1640822400000|2021-12-30 00:00:00|1991.1|1990.3|1992.1|1991.3|1992.1|1991.3|1991.1|1990.3|139
1640822410000|2021-12-30 00:00:10|1991.8|1991|1992.1|1991.3|1992.1|1991.3|1991.6|1990.8|22
1640822420000|2021-12-30 00:00:20|1991.8|1991|1991.6|1990.8|1991.8|1991|1991.6|1990.8|37
1640822430000|2021-12-30 00:00:30|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1990.6|1989.8|74
1640822440000|2021-12-30 00:00:40|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|34
1640822450000|2021-12-30 00:00:50|1991.1|1990.3|1991.1|1990.3|1991.3|1990.5|1991.1|1990.3|17
1640822460000|2021-12-30 00:01:00|1990.8|1990|1990.6|1989.8|1991.1|1990.3|1990.6|1989.8|69
1640822470000|2021-12-30 00:01:10|1990.1|1989.3|1988.6|1987.8|1990.1|1989.3|1988.6|1987.8|74
1640822480000|2021-12-30 00:01:20|1989.1|1988.3|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|59
1640822490000|2021-12-30 00:01:30|1990.1|1989.3|1990.3|1989.5|1990.6|1989.8|1990.1|1989.3|47
1640822500000|2021-12-30 00:01:40|1990.1|1989.3|1989.6|1988.8|1990.3|1989.5|1989.1|1988.3|31
1640822510000|2021-12-30 00:01:50|1989.1|1988.3|1988.8|1988|1989.1|1988.3|1988.8|1988|28
1640822520000|2021-12-30 00:02:00|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1988.8|1988|93
1640822530000|2021-12-30 00:02:10|1988.8|1988|1989.1|1988.3|1989.1|1988.3|1988.8|1988|9
1640822540000|2021-12-30 00:02:20|1988.8|1988|1988.8|1988|1989.1|1988.3|1988.8|1988|11
1640822550000|2021-12-30 00:02:30|1989.1|1988.3|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|43
1640822560000|2021-12-30 00:02:40|1989.3|1988.5|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|11
1640822580000|2021-12-30 00:03:00|1990.6|1989.8|1990.1|1989.3|1990.6|1989.8|1990.1|1989.3|119
1640822590000|2021-12-30 00:03:10|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|10
1640822600000|2021-12-30 00:03:20|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|29
1640822610000|2021-12-30 00:03:30|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1988.8|1988|27
1640822620000|2021-12-30 00:03:40|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|2
1640822630000|2021-12-30 00:03:50|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|3
1640822640000|2021-12-30 00:04:00|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|27
1640822650000|2021-12-30 00:04:10|1989.1|1988.3|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|66
1640822660000|2021-12-30 00:04:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.1|1988.3|75
1640822670000|2021-12-30 00:04:30|1989.1|1988.3|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|7
1640822680000|2021-12-30 00:04:40|1989.8|1989|1990.1|1989.3|1990.6|1989.8|1989.8|1989|56
1640822690000|2021-12-30 00:04:50|1990.6|1989.8|1990.1|1989.3|1990.6|1989.8|1990.1|1989.3|7
1640822700000|2021-12-30 00:05:00|1989.6|1988.8|1989.6|1988.8|1990.1|1989.3|1989.6|1988.8|29
1640822710000|2021-12-30 00:05:10|1989.3|1988.5|1989.1|1988.3|1989.3|1988.5|1989.1|1988.3|15
1640822720000|2021-12-30 00:05:20|1989.3|1988.5|1989.8|1989|1990.1|1989.3|1989.1|1988.3|31
1640822730000|2021-12-30 00:05:30|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1989.6|1988.8|56
1640822740000|2021-12-30 00:05:40|1989.8|1989|1990.1|1989.3|1990.1|1989.3|1989.6|1988.8|11
1640822750000|2021-12-30 00:05:50|||||||||4
1640822760000|2021-12-30 00:06:00|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|17
1640822770000|2021-12-30 00:06:10|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|17
1640822790000|2021-12-30 00:06:30|1990.3|1989.5|1990.1|1989.3|1990.6|1989.8|1990.1|1989.3|20
1640822800000|2021-12-30 00:06:40|||||||||7
1640822810000|2021-12-30 00:06:50|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|25
1640822820000|2021-12-30 00:07:00|1989.3|1988.5|1989.1|1988.3|1989.3|1988.5|1988.6|1987.8|31
1640822830000|2021-12-30 00:07:10|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.1|1987.3|49
1640822840000|2021-12-30 00:07:20|1988.8|1988|1988.8|1988|1989.1|1988.3|1988.8|1988|21
1640822850000|2021-12-30 00:07:30|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|0
1640822860000|2021-12-30 00:07:40|1989.6|1988.8|1989.1|1988.3|1989.6|1988.8|1989.1|1988.3|25
1640822870000|2021-12-30 00:07:50|1989.3|1988.5|1989.1|1988.3|1989.3|1988.5|1989.1|1988.3|4
1640822880000|2021-12-30 00:08:00|1988.6|1987.8|1989.6|1988.8|1989.6|1988.8|1988.6|1987.8|21
1640822890000|2021-12-30 00:08:10|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|14
1640822900000|2021-12-30 00:08:20|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.1|1987.3|35
1640822910000|2021-12-30 00:08:30|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|28
1640822920000|2021-12-30 00:08:40|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|6
1640822930000|2021-12-30 00:08:50|||||||||3
1640822940000|2021-12-30 00:09:00|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.1|1987.3|59
1640822950000|2021-12-30 00:09:10|1988.1|1987.3|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|20
1640822960000|2021-12-30 00:09:20|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|2
1640822970000|2021-12-30 00:09:30|||||||||2
1640822980000|2021-12-30 00:09:40|||||||||14
1640822990000|2021-12-30 00:09:50|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|7
1640823000000|2021-12-30 00:10:00|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|31
1640823010000|2021-12-30 00:10:10|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1988.8|1988|8
1640823020000|2021-12-30 00:10:20|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|21
1640823030000|2021-12-30 00:10:30|||||||||2
1640823040000|2021-12-30 00:10:40|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|28
1640823050000|2021-12-30 00:10:50|||||||||40
1640823060000|2021-12-30 00:11:00|||||||||18
1640823070000|2021-12-30 00:11:10|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|7
1640823080000|2021-12-30 00:11:20|||||||||8
1640823090000|2021-12-30 00:11:30|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|11
1640823100000|2021-12-30 00:11:40|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|3
1640823110000|2021-12-30 00:11:50|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|30
1640823120000|2021-12-30 00:12:00|||||||||6
1640823130000|2021-12-30 00:12:10|1988.3|1987.5|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|73
1640823140000|2021-12-30 00:12:20|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|18
1640823150000|2021-12-30 00:12:30|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|7
1640823160000|2021-12-30 00:12:40|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|80
1640823170000|2021-12-30 00:12:50|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1987.8|1987|25
1640823180000|2021-12-30 00:13:00|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|18
1640823200000|2021-12-30 00:13:20|1987.3|1986.5|1987.1|1986.3|1987.3|1986.5|1987.1|1986.3|51
1640823210000|2021-12-30 00:13:30|1986.6|1985.8|1986.6|1985.8|1986.8|1986|1986.6|1985.8|37
1640823220000|2021-12-30 00:13:40|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|45
1640823230000|2021-12-30 00:13:50|||||||||12
1640823240000|2021-12-30 00:14:00|1985.6|1984.8|1985.1|1984.3|1985.6|1984.8|1985.1|1984.3|83
1640823250000|2021-12-30 00:14:10|1984.6|1983.8|1984.6|1983.8|1985.1|1984.3|1984.6|1983.8|60
1640823260000|2021-12-30 00:14:20|1985.1|1984.3|1985.1|1984.3|1985.1|1984.3|1984.6|1983.8|13
1640823270000|2021-12-30 00:14:30|1985.3|1984.5|1985.6|1984.8|1985.6|1984.8|1985.1|1984.3|41
1640823280000|2021-12-30 00:14:40|||||||||3
1640823290000|2021-12-30 00:14:50|1986.1|1985.3|1986.6|1985.8|1986.6|1985.8|1986.1|1985.3|50
1640823300000|2021-12-30 00:15:00|1986.3|1985.5|1985.6|1984.8|1986.6|1985.8|1985.6|1984.8|58
1640823310000|2021-12-30 00:15:10|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|4
1640823320000|2021-12-30 00:15:20|1985.8|1985|1985.6|1984.8|1985.8|1985|1985.6|1984.8|11
1640823330000|2021-12-30 00:15:30|1985.1|1984.3|1984.6|1983.8|1985.1|1984.3|1984.6|1983.8|26
1640823340000|2021-12-30 00:15:40|1984.1|1983.3|1983.6|1982.8|1984.1|1983.3|1983.6|1982.8|79
1640823350000|2021-12-30 00:15:50|1983.1|1982.3|1983.1|1982.3|1983.1|1982.3|1983.1|1982.3|12
1640823360000|2021-12-30 00:16:00|1982.6|1981.8|1981.1|1980.3|1982.8|1982|1981.1|1980.3|257
1640823370000|2021-12-30 00:16:10|1981.6|1980.8|1981.6|1980.8|1981.6|1980.8|1981.1|1980.3|83
1640823380000|2021-12-30 00:16:20|1981.8|1981|1981.6|1980.8|1982.1|1981.3|1981.6|1980.8|39
1640823390000|2021-12-30 00:16:30|1981.8|1981|1982.1|1981.3|1982.1|1981.3|1981.6|1980.8|61
1640823400000|2021-12-30 00:16:40|1981.6|1980.8|1982.1|1981.3|1982.1|1981.3|1981.6|1980.8|14
1640823410000|2021-12-30 00:16:50|1981.6|1980.8|1982.1|1981.3|1982.1|1981.3|1981.6|1980.8|4
1640823420000|2021-12-30 00:17:00|1981.6|1980.8|1981.6|1980.8|1981.6|1980.8|1981.6|1980.8|14
1640823430000|2021-12-30 00:17:10|1981.3|1980.5|1980.6|1979.8|1981.3|1980.5|1980.6|1979.8|58
1640823440000|2021-12-30 00:17:20|1980.8|1980|1981.1|1980.3|1981.1|1980.3|1980.8|1980|58
1640823450000|2021-12-30 00:17:30|1981.3|1980.5|1981.1|1980.3|1981.6|1980.8|1980.8|1980|62
1640823460000|2021-12-30 00:17:40|1980.6|1979.8|1981.1|1980.3|1981.1|1980.3|1980.6|1979.8|42
1640823470000|2021-12-30 00:17:50|1980.8|1980|1980.6|1979.8|1981.1|1980.3|1980.6|1979.8|38
1640823480000|2021-12-30 00:18:00|1980.3|1979.5|1979.6|1978.8|1980.3|1979.5|1979.1|1978.3|95
1640823490000|2021-12-30 00:18:10|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|47
1640823500000|2021-12-30 00:18:20|1979.6|1978.8|1979.6|1978.8|1979.6|1978.8|1979.1|1978.3|26
1640823510000|2021-12-30 00:18:30|||||||||42
1640823520000|2021-12-30 00:18:40|1979.8|1979|1980.1|1979.3|1980.6|1979.8|1979.8|1979|67
1640823530000|2021-12-30 00:18:50|1980.3|1979.5|1980.8|1980|1981.1|1980.3|1980.1|1979.3|23
1640823540000|2021-12-30 00:19:00|1980.6|1979.8|1980.6|1979.8|1980.6|1979.8|1980.1|1979.3|23
1640823550000|2021-12-30 00:19:10|1981.1|1980.3|1981.6|1980.8|1981.6|1980.8|1981.1|1980.3|9
1640823560000|2021-12-30 00:19:20|1981.3|1980.5|1982.1|1981.3|1982.1|1981.3|1981.3|1980.5|16
1640823570000|2021-12-30 00:19:30|1982.6|1981.8|1983.1|1982.3|1983.1|1982.3|1982.3|1981.5|29
1640823580000|2021-12-30 00:19:40|||||||||1
1640823590000|2021-12-30 00:19:50|1983.6|1982.8|1984.1|1983.3|1984.1|1983.3|1983.6|1982.8|8
1640823600000|2021-12-30 00:20:00|1984.6|1983.8|1984.1|1983.3|1984.6|1983.8|1983.6|1982.8|109
1640823610000|2021-12-30 00:20:10|1983.6|1982.8|1983.6|1982.8|1983.6|1982.8|1983.6|1982.8|6
1640823620000|2021-12-30 00:20:20|1984.1|1983.3|1984.1|1983.3|1984.1|1983.3|1983.8|1983|3
1640823630000|2021-12-30 00:20:30|1984.6|1983.8|1984.6|1983.8|1985.1|1984.3|1984.6|1983.8|22
1640823640000|2021-12-30 00:20:40|1985.1|1984.3|1985.1|1984.3|1985.1|1984.3|1985.1|1984.3|59
1640823650000|2021-12-30 00:20:50|1985.6|1984.8|1985.1|1984.3|1985.6|1984.8|1985.1|1984.3|8
1640823660000|2021-12-30 00:21:00|1984.6|1983.8|1985.1|1984.3|1985.1|1984.3|1984.6|1983.8|17
1640823670000|2021-12-30 00:21:10|1984.8|1984|1985.1|1984.3|1985.1|1984.3|1984.8|1984|2
1640823680000|2021-12-30 00:21:20|1984.8|1984|1985.6|1984.8|1985.6|1984.8|1984.8|1984|17
1640823690000|2021-12-30 00:21:30|||||||||23
1640823700000|2021-12-30 00:21:40|1985.3|1984.5|1985.1|1984.3|1985.6|1984.8|1985.1|1984.3|5
1640823710000|2021-12-30 00:21:50|1984.8|1984|1985.1|1984.3|1985.1|1984.3|1984.6|1983.8|9
1640823720000|2021-12-30 00:22:00|1985.8|1985|1986.1|1985.3|1986.1|1985.3|1985.6|1984.8|18
1640823730000|2021-12-30 00:22:10|1985.6|1984.8|1985.6|1984.8|1985.8|1985|1985.6|1984.8|19
1640823750000|2021-12-30 00:22:30|1986.1|1985.3|1985.6|1984.8|1986.1|1985.3|1985.6|1984.8|58
1640823760000|2021-12-30 00:22:40|||||||||23
1640823780000|2021-12-30 00:23:00|||||||||1
1640823790000|2021-12-30 00:23:10|1985.8|1985|1986.6|1985.8|1986.6|1985.8|1985.8|1985|14
1640823800000|2021-12-30 00:23:20|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|13
1640823820000|2021-12-30 00:23:40|1986.6|1985.8|1986.1|1985.3|1986.6|1985.8|1986.1|1985.3|15
1640823830000|2021-12-30 00:23:50|1985.6|1984.8|1986.1|1985.3|1986.1|1985.3|1985.6|1984.8|21
1640823840000|2021-12-30 00:24:00|||||||||1
1640823850000|2021-12-30 00:24:10|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|17
1640823860000|2021-12-30 00:24:20|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|17
1640823870000|2021-12-30 00:24:30|1986.8|1986|1987.1|1986.3|1987.1|1986.3|1986.8|1986|1
1640823880000|2021-12-30 00:24:40|||||||||5
1640823890000|2021-12-30 00:24:50|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|4
1640823900000|2021-12-30 00:25:00|||||||||7
1640823910000|2021-12-30 00:25:10|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|1986.1|1985.3|8
1640823920000|2021-12-30 00:25:20|||||||||19
1640823930000|2021-12-30 00:25:30|1985.8|1985|1986.1|1985.3|1986.1|1985.3|1985.6|1984.8|11
1640823940000|2021-12-30 00:25:40|1985.8|1985|1986.1|1985.3|1986.1|1985.3|1985.8|1985|3
1640823950000|2021-12-30 00:25:50|||||||||2
1640823960000|2021-12-30 00:26:00|1986.3|1985.5|1986.1|1985.3|1986.6|1985.8|1986.1|1985.3|20
1640823970000|2021-12-30 00:26:10|1985.8|1985|1985.6|1984.8|1985.8|1985|1985.6|1984.8|8
1640823980000|2021-12-30 00:26:20|1985.8|1985|1985.6|1984.8|1985.8|1985|1985.6|1984.8|3
1640824000000|2021-12-30 00:26:40|1986.1|1985.3|1985.6|1984.8|1986.1|1985.3|1985.6|1984.8|4
1640824010000|2021-12-30 00:26:50|1985.8|1985|1985.6|1984.8|1985.8|1985|1985.6|1984.8|3
1640824020000|2021-12-30 00:27:00|1985.8|1985|1986.1|1985.3|1986.1|1985.3|1985.6|1984.8|12
1640824030000|2021-12-30 00:27:10|1986.3|1985.5|1985.6|1984.8|1986.3|1985.5|1985.6|1984.8|36
1640824040000|2021-12-30 00:27:20|1985.8|1985|1986.1|1985.3|1986.1|1985.3|1985.8|1985|16
1640824050000|2021-12-30 00:27:30|||||||||22
1640824070000|2021-12-30 00:27:50|1985.6|1984.8|1985.6|1984.8|1985.6|1984.8|1985.6|1984.8|8
1640824080000|2021-12-30 00:28:00|1986.1|1985.3|1987.1|1986.3|1987.1|1986.3|1986.1|1985.3|34
1640824090000|2021-12-30 00:28:10|||||||||4
1640824100000|2021-12-30 00:28:20|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|6
1640824110000|2021-12-30 00:28:30|1987.1|1986.3|1987.1|1986.3|1987.3|1986.5|1987.1|1986.3|22
1640824120000|2021-12-30 00:28:40|||||||||4
1640824130000|2021-12-30 00:28:50|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|1986.6|1985.8|6
1640824140000|2021-12-30 00:29:00|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|7
1640824150000|2021-12-30 00:29:10|1987.3|1986.5|1987.6|1986.8|1987.6|1986.8|1987.1|1986.3|15
1640824160000|2021-12-30 00:29:20|1987.3|1986.5|1987.6|1986.8|1987.6|1986.8|1987.3|1986.5|4
1640824170000|2021-12-30 00:29:30|1987.3|1986.5|1987.6|1986.8|1987.6|1986.8|1987.3|1986.5|2
1640824180000|2021-12-30 00:29:40|1987.8|1987|1987.8|1987|1988.1|1987.3|1987.8|1987|8
1640824190000|2021-12-30 00:29:50|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|6
1640824200000|2021-12-30 00:30:00|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|11
1640824220000|2021-12-30 00:30:20|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1987.8|1987|11
1640824230000|2021-12-30 00:30:30|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|10
1640824240000|2021-12-30 00:30:40|||||||||1
1640824250000|2021-12-30 00:30:50|||||||||2
1640824260000|2021-12-30 00:31:00|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|1987.1|1986.3|16
1640824280000|2021-12-30 00:31:20|1987.6|1986.8|1988.1|1987.3|1988.1|1987.3|1987.3|1986.5|21
1640824290000|2021-12-30 00:31:30|1988.6|1987.8|1988.8|1988|1989.1|1988.3|1988.3|1987.5|7
1640824300000|2021-12-30 00:31:40|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|21
1640824310000|2021-12-30 00:31:50|||||||||14
1640824320000|2021-12-30 00:32:00|1988.3|1987.5|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|5
1640824330000|2021-12-30 00:32:10|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|1
1640824340000|2021-12-30 00:32:20|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|3
1640824360000|2021-12-30 00:32:40|1989.6|1988.8|1989.1|1988.3|1989.6|1988.8|1989.1|1988.3|19
1640824370000|2021-12-30 00:32:50|1988.8|1988|1988.6|1987.8|1988.8|1988|1988.6|1987.8|11
1640824380000|2021-12-30 00:33:00|1988.3|1987.5|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|12
1640824390000|2021-12-30 00:33:10|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|42
1640824400000|2021-12-30 00:33:20|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|10
1640824410000|2021-12-30 00:33:30|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|5
1640824420000|2021-12-30 00:33:40|1988.6|1987.8|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|1
1640824440000|2021-12-30 00:34:00|1987.6|1986.8|1988.1|1987.3|1988.1|1987.3|1987.6|1986.8|36
1640824450000|2021-12-30 00:34:10|1987.8|1987|1988.1|1987.3|1988.1|1987.3|1987.6|1986.8|20
1640824470000|2021-12-30 00:34:30|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|12
1640824480000|2021-12-30 00:34:40|||||||||1
1640824500000|2021-12-30 00:35:00|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|8
1640824510000|2021-12-30 00:35:10|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|12
1640824520000|2021-12-30 00:35:20|||||||||1
1640824530000|2021-12-30 00:35:30|||||||||27
1640824540000|2021-12-30 00:35:40|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|9
1640824550000|2021-12-30 00:35:50|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|1988.6|1987.8|4
1640824560000|2021-12-30 00:36:00|1988.3|1987.5|1988.1|1987.3|1988.6|1987.8|1988.1|1987.3|8
1640824580000|2021-12-30 00:36:20|||||||||4
1640824610000|2021-12-30 00:36:50|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|1987.6|1986.8|13
1640824620000|2021-12-30 00:37:00|1988.1|1987.3|1988.3|1987.5|1988.3|1987.5|1988.1|1987.3|14
1640824630000|2021-12-30 00:37:10|1988.1|1987.3|1988.6|1987.8|1988.6|1987.8|1988.1|1987.3|1
1640824640000|2021-12-30 00:37:20|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|14
1640824650000|2021-12-30 00:37:30|||||||||3
1640824660000|2021-12-30 00:37:40|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|1988.1|1987.3|17
1640824670000|2021-12-30 00:37:50|||||||||7
1640824680000|2021-12-30 00:38:00|1988.3|1987.5|1988.6|1987.8|1988.6|1987.8|1988.3|1987.5|7
1640824710000|2021-12-30 00:38:30|||||||||4
1640824720000|2021-12-30 00:38:40|1989.1|1988.3|1988.6|1987.8|1989.1|1988.3|1988.6|1987.8|32
1640824730000|2021-12-30 00:38:50|1988.8|1988|1989.1|1988.3|1989.1|1988.3|1988.8|1988|2
1640824750000|2021-12-30 00:39:10|1989.3|1988.5|1989.6|1988.8|1990.1|1989.3|1989.3|1988.5|58
1640824760000|2021-12-30 00:39:20|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|5
1640824770000|2021-12-30 00:39:30|1989.8|1989|1989.6|1988.8|1990.1|1989.3|1989.6|1988.8|17
1640824780000|2021-12-30 00:39:40|1990.1|1989.3|1990.1|1989.3|1990.3|1989.5|1990.1|1989.3|39
1640824790000|2021-12-30 00:39:50|1990.3|1989.5|1990.1|1989.3|1990.3|1989.5|1990.1|1989.3|6
1640824800000|2021-12-30 00:40:00|1990.3|1989.5|1990.1|1989.3|1990.3|1989.5|1989.6|1988.8|10
1640824860000|2021-12-30 00:41:00|1989.6|1988.8|1990.1|1989.3|1990.1|1989.3|1989.6|1988.8|25
1640824890000|2021-12-30 00:41:30|1989.6|1988.8|1989.1|1988.3|1989.6|1988.8|1989.1|1988.3|11
1640824900000|2021-12-30 00:41:40|1989.6|1988.8|1989.3|1988.5|1989.6|1988.8|1989.3|1988.5|2
1640824910000|2021-12-30 00:41:50|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.3|1988.5|3
1640824920000|2021-12-30 00:42:00|1989.3|1988.5|1989.6|1988.8|1989.6|1988.8|1989.1|1988.3|10
1640824930000|2021-12-30 00:42:10|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|7
1640824940000|2021-12-30 00:42:20|1989.8|1989|1989.6|1988.8|1989.8|1989|1989.6|1988.8|15
1640824950000|2021-12-30 00:42:30|1989.3|1988.5|1989.1|1988.3|1989.6|1988.8|1989.1|1988.3|1
1640824960000|2021-12-30 00:42:40|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|10
1640824970000|2021-12-30 00:42:50|||||||||3
1640825010000|2021-12-30 00:43:30|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|10
1640825030000|2021-12-30 00:43:50|||||||||5
1640825040000|2021-12-30 00:44:00|||||||||19
1640825060000|2021-12-30 00:44:20|1988.8|1988|1989.1|1988.3|1989.1|1988.3|1988.8|1988|19
1640825080000|2021-12-30 00:44:40|1989.6|1988.8|1989.1|1988.3|1989.6|1988.8|1989.1|1988.3|36
1640825100000|2021-12-30 00:45:00|||||||||14
1640825120000|2021-12-30 00:45:20|1988.8|1988|1988.6|1987.8|1988.8|1988|1988.6|1987.8|23
1640825130000|2021-12-30 00:45:30|||||||||3
1640825140000|2021-12-30 00:45:40|||||||||10
1640825150000|2021-12-30 00:45:50|1989.1|1988.3|1989.1|1988.3|1989.1|1988.3|1988.6|1987.8|25
1640825160000|2021-12-30 00:46:00|1989.3|1988.5|1989.3|1988.5|1989.6|1988.8|1989.3|1988.5|13
1640825170000|2021-12-30 00:46:10|1989.6|1988.8|1990.1|1989.3|1990.1|1989.3|1989.6|1988.8|8
1640825180000|2021-12-30 00:46:20|1989.6|1988.8|1989.6|1988.8|1989.8|1989|1989.6|1988.8|10
1640825190000|2021-12-30 00:46:30|1989.8|1989|1989.6|1988.8|1989.8|1989|1989.6|1988.8|1
1640825200000|2021-12-30 00:46:40|1990.1|1989.3|1990.6|1989.8|1990.6|1989.8|1990.1|1989.3|22
1640825210000|2021-12-30 00:46:50|1990.1|1989.3|1990.6|1989.8|1990.6|1989.8|1990.1|1989.3|4
1640825220000|2021-12-30 00:47:00|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.1|1989.3|8
1640825230000|2021-12-30 00:47:10|1990.1|1989.3|1990.6|1989.8|1990.6|1989.8|1990.1|1989.3|2
1640825240000|2021-12-30 00:47:20|1990.1|1989.3|1990.1|1989.3|1990.3|1989.5|1990.1|1989.3|5
1640825250000|2021-12-30 00:47:30|||||||||15
1640825260000|2021-12-30 00:47:40|1989.6|1988.8|1989.8|1989|1990.1|1989.3|1989.6|1988.8|12
1640825270000|2021-12-30 00:47:50|1989.6|1988.8|1990.1|1989.3|1990.1|1989.3|1989.6|1988.8|6
1640825280000|2021-12-30 00:48:00|||||||||2
1640825290000|2021-12-30 00:48:10|1990.3|1989.5|1990.6|1989.8|1990.6|1989.8|1990.1|1989.3|18
1640825320000|2021-12-30 00:48:40|||||||||2
1640825340000|2021-12-30 00:49:00|1990.8|1990|1991.1|1990.3|1991.1|1990.3|1990.8|1990|38
1640825350000|2021-12-30 00:49:10|1990.6|1989.8|1991.1|1990.3|1991.1|1990.3|1990.6|1989.8|4
1640825360000|2021-12-30 00:49:20|1990.6|1989.8|1990.6|1989.8|1991.1|1990.3|1990.6|1989.8|27
1640825370000|2021-12-30 00:49:30|1990.8|1990|1991.1|1990.3|1991.1|1990.3|1990.6|1989.8|3
1640825390000|2021-12-30 00:49:50|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|52
1640825400000|2021-12-30 00:50:00|||||||||4
1640825420000|2021-12-30 00:50:20|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|11
1640825470000|2021-12-30 00:51:10|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|47
1640825480000|2021-12-30 00:51:20|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|12
1640825510000|2021-12-30 00:51:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|5
1640825520000|2021-12-30 00:52:00|1990.1|1989.3|1989.8|1989|1990.1|1989.3|1989.6|1988.8|12
1640825530000|2021-12-30 00:52:10|1990.1|1989.3|1990.3|1989.5|1990.3|1989.5|1990.1|1989.3|17
1640825540000|2021-12-30 00:52:20|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|1990.1|1989.3|2
1640825550000|2021-12-30 00:52:30|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|1989.6|1988.8|20
1640825570000|2021-12-30 00:52:50|1989.8|1989|1989.6|1988.8|1989.8|1989|1989.6|1988.8|5
1640825580000|2021-12-30 00:53:00|1990.1|1989.3|1990.6|1989.8|1990.6|1989.8|1990.1|1989.3|5
1640825590000|2021-12-30 00:53:10|1990.1|1989.3|1990.3|1989.5|1990.6|1989.8|1990.1|1989.3|13
1640825600000|2021-12-30 00:53:20|1990.6|1989.8|1990.1|1989.3|1990.6|1989.8|1990.1|1989.3|7
1640825630000|2021-12-30 00:53:50|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|6
1640825650000|2021-12-30 00:54:10|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|6
1640825670000|2021-12-30 00:54:30|1991.6|1990.8|1991.1|1990.3|1991.6|1990.8|1991.1|1990.3|17
1640825680000|2021-12-30 00:54:40|1991.6|1990.8|1991.6|1990.8|1991.8|1991|1991.6|1990.8|21
1640825700000|2021-12-30 00:55:00|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|16
1640825720000|2021-12-30 00:55:20|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|15
1640825730000|2021-12-30 00:55:30|1991.1|1990.3|1991.1|1990.3|1991.3|1990.5|1991.1|1990.3|0
1640825740000|2021-12-30 00:55:40|||||||||1
1640825750000|2021-12-30 00:55:50|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|14
1640825760000|2021-12-30 00:56:00|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|2
1640825780000|2021-12-30 00:56:20|1990.6|1989.8|1991.1|1990.3|1991.1|1990.3|1990.6|1989.8|17
1640825820000|2021-12-30 00:57:00|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|7
1640825840000|2021-12-30 00:57:20|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|9
1640825850000|2021-12-30 00:57:30|||||||||12
1640825860000|2021-12-30 00:57:40|||||||||1
1640825870000|2021-12-30 00:57:50|||||||||3
1640825880000|2021-12-30 00:58:00|1992.6|1991.8|1992.8|1992|1992.8|1992|1992.6|1991.8|29
1640825890000|2021-12-30 00:58:10|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|1
1640825910000|2021-12-30 00:58:30|1992.3|1991.5|1992.6|1991.8|1992.6|1991.8|1992.3|1991.5|70
1640825920000|2021-12-30 00:58:40|||||||||1
1640825930000|2021-12-30 00:58:50|||||||||2
1640825950000|2021-12-30 00:59:10|||||||||2
1640825960000|2021-12-30 00:59:20|1992.8|1992|1992.6|1991.8|1992.8|1992|1992.6|1991.8|25
1640825980000|2021-12-30 00:59:40|1993.1|1992.3|1992.8|1992|1993.1|1992.3|1992.6|1991.8|26
1640825990000|2021-12-30 00:59:50|1992.6|1991.8|1992.1|1991.3|1992.6|1991.8|1992.1|1991.3|12
1640826000000|2021-12-30 01:00:00|1992.3|1991.5|1992.6|1991.8|1992.6|1991.8|1992.3|1991.5|13
1640826010000|2021-12-30 01:00:10|||||||||1
1640826020000|2021-12-30 01:00:20|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|9
1640826030000|2021-12-30 01:00:30|1991.8|1991|1992.1|1991.3|1992.1|1991.3|1991.8|1991|26
1640826050000|2021-12-30 01:00:50|||||||||1
1640826060000|2021-12-30 01:01:00|1991.6|1990.8|1991.6|1990.8|1992.1|1991.3|1991.6|1990.8|24
1640826070000|2021-12-30 01:01:10|||||||||1
1640826080000|2021-12-30 01:01:20|||||||||1
1640826090000|2021-12-30 01:01:30|||||||||2
1640826100000|2021-12-30 01:01:40|1991.1|1990.3|1991.6|1990.8|1991.6|1990.8|1991.1|1990.3|21
1640826140000|2021-12-30 01:02:20|1991.3|1990.5|1991.1|1990.3|1991.6|1990.8|1991.1|1990.3|23
1640826150000|2021-12-30 01:02:30|||||||||2
1640826160000|2021-12-30 01:02:40|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|1990.6|1989.8|24
1640826170000|2021-12-30 01:02:50|1991.1|1990.3|1991.6|1990.8|1991.6|1990.8|1991.1|1990.3|46
1640826180000|2021-12-30 01:03:00|1991.3|1990.5|1991.6|1990.8|1991.6|1990.8|1991.1|1990.3|15
1640826190000|2021-12-30 01:03:10|||||||||1
1640826200000|2021-12-30 01:03:20|1991.1|1990.3|1991.6|1990.8|1991.6|1990.8|1991.1|1990.3|29
1640826240000|2021-12-30 01:04:00|||||||||36
1640826250000|2021-12-30 01:04:10|||||||||1
1640826280000|2021-12-30 01:04:40|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|17
1640826290000|2021-12-30 01:04:50|||||||||2
1640826300000|2021-12-30 01:05:00|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.3|1990.5|55
1640826320000|2021-12-30 01:05:20|||||||||3
1640826330000|2021-12-30 01:05:30|||||||||2
1640826340000|2021-12-30 01:05:40|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|11
1640826350000|2021-12-30 01:05:50|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|15
1640826360000|2021-12-30 01:06:00|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|64
1640826370000|2021-12-30 01:06:10|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|6
1640826380000|2021-12-30 01:06:20|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|1992.1|1991.3|13
1640826390000|2021-12-30 01:06:30|||||||||1
1640826400000|2021-12-30 01:06:40|||||||||1
1640826410000|2021-12-30 01:06:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|21
1640826420000|2021-12-30 01:07:00|1992.1|1991.3|1992.1|1991.3|1992.6|1991.8|1992.1|1991.3|13
1640826450000|2021-12-30 01:07:30|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|9
1640826470000|2021-12-30 01:07:50|1991.3|1990.5|1991.6|1990.8|1991.6|1990.8|1991.3|1990.5|18
1640826480000|2021-12-30 01:08:00|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|4
1640826500000|2021-12-30 01:08:20|||||||||1
1640826510000|2021-12-30 01:08:30|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.3|1990.5|20
1640826520000|2021-12-30 01:08:40|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|1991.1|1990.3|2
1640826540000|2021-12-30 01:09:00|||||||||15
1640826550000|2021-12-30 01:09:10|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|1991.6|1990.8|3
1640826560000|2021-12-30 01:09:20|||||||||1
1640826570000|2021-12-30 01:09:30|||||||||1
1640826580000|2021-12-30 01:09:40|1991.8|1991|1992.1|1991.3|1992.1|1991.3|1991.8|1991|19
1640826600000|2021-12-30 01:10:00|||||||||1
1640826610000|2021-12-30 01:10:10|||||||||1
1640826620000|2021-12-30 01:10:20|||||||||1
1640826630000|2021-12-30 01:10:30|||||||||1
1640826640000|2021-12-30 01:10:40|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|12
1640826660000|2021-12-30 01:11:00|||||||||1
1640826670000|2021-12-30 01:11:10|||||||||2
1640826680000|2021-12-30 01:11:20|||||||||1
1640826700000|2021-12-30 01:11:40|1993.1|1992.3|1993.1|1992.3|1993.1|1992.3|1993.1|1992.3|22
1640826710000|2021-12-30 01:11:50|||||||||6
1640826720000|2021-12-30 01:12:00|||||||||2
1640826730000|2021-12-30 01:12:10|||||||||2
1640826760000|2021-12-30 01:12:40|1993.6|1992.8|1993.6|1992.8|1993.6|1992.8|1993.6|1992.8|41
1640826770000|2021-12-30 01:12:50|1994.1|1993.3|1994.1|1993.3|1994.6|1993.8|1994.1|1993.3|66
1640826780000|2021-12-30 01:13:00|||||||||1
1640826790000|2021-12-30 01:13:10|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|20
1640826800000|2021-12-30 01:13:20|1994.1|1993.3|1994.1|1993.3|1994.3|1993.5|1994.1|1993.3|62
1640826810000|2021-12-30 01:13:30|1994.3|1993.5|1994.1|1993.3|1994.3|1993.5|1994.1|1993.3|12
1640826820000|2021-12-30 01:13:40|||||||||1
1640826830000|2021-12-30 01:13:50|1994.3|1993.5|1994.1|1993.3|1994.3|1993.5|1994.1|1993.3|6
1640826850000|2021-12-30 01:14:10|||||||||2
1640826870000|2021-12-30 01:14:30|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|9
1640826880000|2021-12-30 01:14:40|1994.1|1993.3|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|7
1640826900000|2021-12-30 01:15:00|1994.8|1994|1994.6|1993.8|1995.1|1994.3|1994.6|1993.8|89
1640826910000|2021-12-30 01:15:10|||||||||1
1640826920000|2021-12-30 01:15:20|1994.8|1994|1995.1|1994.3|1995.6|1994.8|1994.8|1994|26
1640826930000|2021-12-30 01:15:30|1995.3|1994.5|1995.6|1994.8|1995.8|1995|1995.1|1994.3|63
1640826940000|2021-12-30 01:15:40|||||||||3
1640826950000|2021-12-30 01:15:50|1995.1|1994.3|1995.6|1994.8|1995.6|1994.8|1995.1|1994.3|60
1640826960000|2021-12-30 01:16:00|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|30
1640826970000|2021-12-30 01:16:10|||||||||18
1640826990000|2021-12-30 01:16:30|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|58
1640827000000|2021-12-30 01:16:40|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|55
1640827010000|2021-12-30 01:16:50|||||||||1
1640827020000|2021-12-30 01:17:00|1994.8|1994|1994.1|1993.3|1994.8|1994|1994.1|1993.3|31
1640827030000|2021-12-30 01:17:10|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|19
1640827040000|2021-12-30 01:17:20|||||||||1
1640827050000|2021-12-30 01:17:30|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|11
1640827060000|2021-12-30 01:17:40|1994.6|1993.8|1995.1|1994.3|1995.1|1994.3|1994.6|1993.8|12
1640827070000|2021-12-30 01:17:50|||||||||26
1640827080000|2021-12-30 01:18:00|||||||||3
1640827100000|2021-12-30 01:18:20|||||||||1
1640827110000|2021-12-30 01:18:30|||||||||2
1640827120000|2021-12-30 01:18:40|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|21
1640827130000|2021-12-30 01:18:50|1994.8|1994|1995.1|1994.3|1995.6|1994.8|1994.8|1994|79
1640827140000|2021-12-30 01:19:00|1994.8|1994|1995.1|1994.3|1995.1|1994.3|1994.8|1994|16
1640827150000|2021-12-30 01:19:10|||||||||1
1640827160000|2021-12-30 01:19:20|1995.3|1994.5|1995.1|1994.3|1995.3|1994.5|1995.1|1994.3|37
1640827170000|2021-12-30 01:19:30|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|10
1640827180000|2021-12-30 01:19:40|||||||||15
1640827190000|2021-12-30 01:19:50|||||||||13
1640827200000|2021-12-30 01:20:00|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|5
1640827210000|2021-12-30 01:20:10|||||||||1
1640827220000|2021-12-30 01:20:20|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|63
1640827230000|2021-12-30 01:20:30|1995.1|1994.3|1994.6|1993.8|1995.1|1994.3|1994.6|1993.8|10
1640827240000|2021-12-30 01:20:40|||||||||8
1640827280000|2021-12-30 01:21:20|||||||||14
1640827290000|2021-12-30 01:21:30|||||||||2
1640827300000|2021-12-30 01:21:40|1994.1|1993.3|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|26
1640827310000|2021-12-30 01:21:50|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|3
1640827320000|2021-12-30 01:22:00|||||||||5
1640827330000|2021-12-30 01:22:10|1995.3|1994.5|1995.1|1994.3|1995.6|1994.8|1995.1|1994.3|14
1640827340000|2021-12-30 01:22:20|1995.3|1994.5|1995.1|1994.3|1995.3|1994.5|1995.1|1994.3|0
1640827360000|2021-12-30 01:22:40|1995.6|1994.8|1995.1|1994.3|1995.6|1994.8|1995.1|1994.3|5
1640827370000|2021-12-30 01:22:50|||||||||1
1640827380000|2021-12-30 01:23:00|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|11
1640827390000|2021-12-30 01:23:10|||||||||98
1640827410000|2021-12-30 01:23:30|||||||||2
1640827450000|2021-12-30 01:24:10|1995.1|1994.3|1994.6|1993.8|1995.1|1994.3|1994.6|1993.8|18
1640827470000|2021-12-30 01:24:30|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|10
1640827480000|2021-12-30 01:24:40|||||||||1
1640827490000|2021-12-30 01:24:50|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|7
1640827500000|2021-12-30 01:25:00|1996.1|1995.3|1996.6|1995.8|1997.1|1996.3|1995.8|1995|92
1640827510000|2021-12-30 01:25:10|1996.8|1996|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|17
1640827520000|2021-12-30 01:25:20|||||||||1
1640827530000|2021-12-30 01:25:30|||||||||2
1640827540000|2021-12-30 01:25:40|1996.3|1995.5|1996.1|1995.3|1996.3|1995.5|1996.1|1995.3|13
1640827560000|2021-12-30 01:26:00|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|44
1640827570000|2021-12-30 01:26:10|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|32
1640827580000|2021-12-30 01:26:20|1996.3|1995.5|1996.1|1995.3|1996.3|1995.5|1996.1|1995.3|14
1640827590000|2021-12-30 01:26:30|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|6
1640827600000|2021-12-30 01:26:40|||||||||1
1640827610000|2021-12-30 01:26:50|1996.8|1996|1997.1|1996.3|1997.6|1996.8|1996.6|1995.8|114
1640827620000|2021-12-30 01:27:00|||||||||1
1640827630000|2021-12-30 01:27:10|||||||||3
1640827640000|2021-12-30 01:27:20|1997.3|1996.5|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|44
1640827650000|2021-12-30 01:27:30|||||||||2
1640827660000|2021-12-30 01:27:40|||||||||3
1640827670000|2021-12-30 01:27:50|||||||||1
1640827690000|2021-12-30 01:28:10|||||||||40
1640827700000|2021-12-30 01:28:20|||||||||5
1640827720000|2021-12-30 01:28:40|||||||||5
1640827730000|2021-12-30 01:28:50|||||||||41
1640827740000|2021-12-30 01:29:00|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|22
1640827750000|2021-12-30 01:29:10|1996.8|1996|1996.8|1996|1997.1|1996.3|1996.8|1996|13
1640827760000|2021-12-30 01:29:20|1997.1|1996.3|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|2
1640827770000|2021-12-30 01:29:30|||||||||1
1640827790000|2021-12-30 01:29:50|||||||||1
1640827800000|2021-12-30 01:30:00|1997.1|1996.3|1997.6|1996.8|1997.6|1996.8|1997.1|1996.3|34
1640827820000|2021-12-30 01:30:20|||||||||69
1640827830000|2021-12-30 01:30:30|1997.8|1997|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|29
1640827840000|2021-12-30 01:30:40|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|14
1640827850000|2021-12-30 01:30:50|||||||||2
1640827860000|2021-12-30 01:31:00|||||||||1
1640827880000|2021-12-30 01:31:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|17
1640827890000|2021-12-30 01:31:30|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|8
1640827910000|2021-12-30 01:31:50|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|15
1640827920000|2021-12-30 01:32:00|||||||||1
1640827930000|2021-12-30 01:32:10|||||||||1
1640827950000|2021-12-30 01:32:30|||||||||1
1640827970000|2021-12-30 01:32:50|||||||||7
1640827980000|2021-12-30 01:33:00|1997.6|1996.8|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|17
1640827990000|2021-12-30 01:33:10|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|188
1640828000000|2021-12-30 01:33:20|1998.8|1998|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|100
1640828010000|2021-12-30 01:33:30|||||||||4
1640828020000|2021-12-30 01:33:40|1998.8|1998|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|44
1640828030000|2021-12-30 01:33:50|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|2
1640828040000|2021-12-30 01:34:00|||||||||1
1640828050000|2021-12-30 01:34:10|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|31
1640828060000|2021-12-30 01:34:20|||||||||2
1640828070000|2021-12-30 01:34:30|1998.6|1997.8|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|29
1640828080000|2021-12-30 01:34:40|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|19
1640828090000|2021-12-30 01:34:50|1998.3|1997.5|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|18
1640828110000|2021-12-30 01:35:10|||||||||1
1640828120000|2021-12-30 01:35:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|5
1640828130000|2021-12-30 01:35:30|||||||||6
1640828140000|2021-12-30 01:35:40|1998.8|1998|1998.6|1997.8|1998.8|1998|1998.6|1997.8|17
1640828160000|2021-12-30 01:36:00|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|31
1640828170000|2021-12-30 01:36:10|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|8
1640828180000|2021-12-30 01:36:20|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|22
1640828190000|2021-12-30 01:36:30|||||||||1
1640828220000|2021-12-30 01:37:00|||||||||5
1640828240000|2021-12-30 01:37:20|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|61
1640828250000|2021-12-30 01:37:30|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|66
1640828260000|2021-12-30 01:37:40|1999.6|1998.8|1999.8|1999|2000.1|1999.3|1999.6|1998.8|10
1640828270000|2021-12-30 01:37:50|2000.1|1999.3|1999.8|1999|2000.1|1999.3|1999.6|1998.8|4
1640828280000|2021-12-30 01:38:00|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.8|1999|4
1640828290000|2021-12-30 01:38:10|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|33
1640828300000|2021-12-30 01:38:20|2000.8|2000|2000.6|1999.8|2000.8|2000|2000.6|1999.8|68
1640828310000|2021-12-30 01:38:30|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|8
1640828330000|2021-12-30 01:38:50|2000.3|1999.5|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|12
1640828340000|2021-12-30 01:39:00|2000.6|1999.8|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|18
1640828350000|2021-12-30 01:39:10|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|5
1640828360000|2021-12-30 01:39:20|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|8
1640828370000|2021-12-30 01:39:30|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|5
1640828380000|2021-12-30 01:39:40|||||||||4
1640828390000|2021-12-30 01:39:50|2000.8|2000|2000.6|1999.8|2001.1|2000.3|2000.6|1999.8|40
1640828400000|2021-12-30 01:40:00|||||||||2
1640828410000|2021-12-30 01:40:10|2001.1|2000.3|2000.6|1999.8|2001.1|2000.3|2000.6|1999.8|38
1640828420000|2021-12-30 01:40:20|2000.1|1999.3|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|14
1640828430000|2021-12-30 01:40:30|2000.1|1999.3|2000.3|1999.5|2000.3|1999.5|2000.1|1999.3|1
1640828440000|2021-12-30 01:40:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|0
1640828460000|2021-12-30 01:41:00|||||||||3
1640828470000|2021-12-30 01:41:10|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|3
1640828480000|2021-12-30 01:41:20|2000.1|1999.3|2000.6|1999.8|2000.6|1999.8|2000.1|1999.3|4
1640828490000|2021-12-30 01:41:30|2000.3|1999.5|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|19
1640828500000|2021-12-30 01:41:40|2000.3|1999.5|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|12
1640828510000|2021-12-30 01:41:50|||||||||21
1640828520000|2021-12-30 01:42:00|||||||||10
1640828530000|2021-12-30 01:42:10|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|25
1640828540000|2021-12-30 01:42:20|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|18
1640828550000|2021-12-30 01:42:30|||||||||10
1640828570000|2021-12-30 01:42:50|||||||||16
1640828580000|2021-12-30 01:43:00|2000.1|1999.3|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|19
1640828590000|2021-12-30 01:43:10|1999.1|1998.3|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|43
1640828600000|2021-12-30 01:43:20|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.3|1998.5|5
1640828610000|2021-12-30 01:43:30|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|13
1640828620000|2021-12-30 01:43:40|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.8|1999|2
1640828640000|2021-12-30 01:44:00|||||||||1
1640828650000|2021-12-30 01:44:10|2000.3|1999.5|2000.6|1999.8|2000.6|1999.8|2000.3|1999.5|22
1640828660000|2021-12-30 01:44:20|2000.1|1999.3|2000.6|1999.8|2000.6|1999.8|2000.1|1999.3|14
1640828670000|2021-12-30 01:44:30|||||||||2
1640828680000|2021-12-30 01:44:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|15
1640828700000|2021-12-30 01:45:00|2000.6|1999.8|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|5
1640828710000|2021-12-30 01:45:10|1999.6|1998.8|1999.8|1999|2000.1|1999.3|1999.6|1998.8|7
1640828720000|2021-12-30 01:45:20|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|6
1640828730000|2021-12-30 01:45:30|1999.6|1998.8|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|6
1640828740000|2021-12-30 01:45:40|||||||||1
1640828760000|2021-12-30 01:46:00|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1
1640828770000|2021-12-30 01:46:10|2000.3|1999.5|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|30
1640828780000|2021-12-30 01:46:20|2000.3|1999.5|2000.6|1999.8|2000.6|1999.8|2000.1|1999.3|13
1640828790000|2021-12-30 01:46:30|2000.3|1999.5|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|7
1640828810000|2021-12-30 01:46:50|||||||||3
1640828820000|2021-12-30 01:47:00|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|7
1640828830000|2021-12-30 01:47:10|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|4
1640828850000|2021-12-30 01:47:30|1999.6|1998.8|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|2
1640828860000|2021-12-30 01:47:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1
1640828870000|2021-12-30 01:47:50|||||||||1
1640828880000|2021-12-30 01:48:00|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|25
1640828890000|2021-12-30 01:48:10|2000.6|1999.8|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|10
1640828900000|2021-12-30 01:48:20|||||||||1
1640828920000|2021-12-30 01:48:40|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|8
1640828930000|2021-12-30 01:48:50|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1
1640828940000|2021-12-30 01:49:00|2000.3|1999.5|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|3
1640828950000|2021-12-30 01:49:10|||||||||2
1640828970000|2021-12-30 01:49:30|||||||||1
1640828980000|2021-12-30 01:49:40|2000.3|1999.5|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|13
1640828990000|2021-12-30 01:49:50|||||||||3
1640829000000|2021-12-30 01:50:00|1999.6|1998.8|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|10
1640829010000|2021-12-30 01:50:10|||||||||21
1640829020000|2021-12-30 01:50:20|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|12
1640829030000|2021-12-30 01:50:30|1999.3|1998.5|1999.3|1998.5|1999.6|1998.8|1999.3|1998.5|30
1640829040000|2021-12-30 01:50:40|1999.1|1998.3|1999.1|1998.3|1999.3|1998.5|1999.1|1998.3|5
1640829050000|2021-12-30 01:50:50|||||||||1
1640829060000|2021-12-30 01:51:00|||||||||1
1640829070000|2021-12-30 01:51:10|||||||||3
1640829110000|2021-12-30 01:51:50|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|13
1640829120000|2021-12-30 01:52:00|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.3|1998.5|2
1640829130000|2021-12-30 01:52:10|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.3|1998.5|7
1640829140000|2021-12-30 01:52:20|1999.3|1998.5|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|8
1640829170000|2021-12-30 01:52:50|||||||||6
1640829180000|2021-12-30 01:53:00|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|33
1640829190000|2021-12-30 01:53:10|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.3|1998.5|2
1640829200000|2021-12-30 01:53:20|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.3|1998.5|0
1640829220000|2021-12-30 01:53:40|||||||||1
1640829230000|2021-12-30 01:53:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|32
1640829240000|2021-12-30 01:54:00|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|2
1640829250000|2021-12-30 01:54:10|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|6
1640829260000|2021-12-30 01:54:20|||||||||2
1640829280000|2021-12-30 01:54:40|||||||||1
1640829300000|2021-12-30 01:55:00|||||||||1
1640829330000|2021-12-30 01:55:30|||||||||4
1640829360000|2021-12-30 01:56:00|||||||||1
1640829370000|2021-12-30 01:56:10|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|8
1640829380000|2021-12-30 01:56:20|||||||||2
1640829410000|2021-12-30 01:56:50|||||||||2
1640829430000|2021-12-30 01:57:10|||||||||2
1640829440000|2021-12-30 01:57:20|||||||||1
1640829450000|2021-12-30 01:57:30|||||||||10
1640829460000|2021-12-30 01:57:40|||||||||2
1640829480000|2021-12-30 01:58:00|1998.6|1997.8|1999.1|1998.3|1999.1|1998.3|1998.6|1997.8|52
1640829510000|2021-12-30 01:58:30|||||||||2
1640829520000|2021-12-30 01:58:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|20
1640829530000|2021-12-30 01:58:50|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|13
1640829540000|2021-12-30 01:59:00|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|16
1640829550000|2021-12-30 01:59:10|||||||||3
1640829600000|2021-12-30 02:00:00|1999.1|1998.3|1999.1|1998.3|1999.3|1998.5|1999.1|1998.3|18
1640829610000|2021-12-30 02:00:10|1999.3|1998.5|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|14
1640829620000|2021-12-30 02:00:20|||||||||1
1640829630000|2021-12-30 02:00:30|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|66
1640829640000|2021-12-30 02:00:40|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|27
1640829650000|2021-12-30 02:00:50|||||||||1
1640829660000|2021-12-30 02:01:00|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|10
1640829670000|2021-12-30 02:01:10|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.8|1999|9
1640829700000|2021-12-30 02:01:40|2000.6|1999.8|2001.6|2000.8|2001.6|2000.8|2000.6|1999.8|60
1640829710000|2021-12-30 02:01:50|2001.1|2000.3|2001.1|2000.3|2001.6|2000.8|2001.1|2000.3|19
1640829720000|2021-12-30 02:02:00|2000.6|1999.8|2001.1|2000.3|2001.1|2000.3|2000.6|1999.8|16
1640829730000|2021-12-30 02:02:10|2000.6|1999.8|2001.1|2000.3|2001.1|2000.3|2000.6|1999.8|11
1640829740000|2021-12-30 02:02:20|2000.8|2000|2001.1|2000.3|2001.1|2000.3|2000.8|2000|2
1640829750000|2021-12-30 02:02:30|2000.8|2000|2000.8|2000|2001.1|2000.3|2000.6|1999.8|5
1640829760000|2021-12-30 02:02:40|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|1
1640829780000|2021-12-30 02:03:00|||||||||10
1640829800000|2021-12-30 02:03:20|||||||||20
1640829810000|2021-12-30 02:03:30|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|0
1640829870000|2021-12-30 02:04:30|||||||||1
1640829880000|2021-12-30 02:04:40|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.8|1999|56
1640829900000|2021-12-30 02:05:00|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|4
1640829920000|2021-12-30 02:05:20|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|24
1640829930000|2021-12-30 02:05:30|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|5
1640829950000|2021-12-30 02:05:50|||||||||3
1640829960000|2021-12-30 02:06:00|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|4
1640829970000|2021-12-30 02:06:10|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|36
1640829980000|2021-12-30 02:06:20|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|14
1640829990000|2021-12-30 02:06:30|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|0
1640830030000|2021-12-30 02:07:10|||||||||1
1640830060000|2021-12-30 02:07:40|||||||||1
1640830080000|2021-12-30 02:08:00|||||||||6
1640830090000|2021-12-30 02:08:10|||||||||1
1640830100000|2021-12-30 02:08:20|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|49
1640830110000|2021-12-30 02:08:30|||||||||2
1640830150000|2021-12-30 02:09:10|||||||||2
1640830180000|2021-12-30 02:09:40|1999.6|1998.8|1999.3|1998.5|1999.6|1998.8|1999.3|1998.5|39
1640830190000|2021-12-30 02:09:50|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1
1640830200000|2021-12-30 02:10:00|||||||||29
1640830210000|2021-12-30 02:10:10|||||||||13
1640830220000|2021-12-30 02:10:20|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|32
1640830250000|2021-12-30 02:10:50|||||||||1
1640830270000|2021-12-30 02:11:10|||||||||1
1640830280000|2021-12-30 02:11:20|||||||||9
1640830290000|2021-12-30 02:11:30|||||||||20
1640830300000|2021-12-30 02:11:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|8
1640830320000|2021-12-30 02:12:00|||||||||1
1640830330000|2021-12-30 02:12:10|||||||||1
1640830350000|2021-12-30 02:12:30|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|32
1640830370000|2021-12-30 02:12:50|||||||||1
1640830420000|2021-12-30 02:13:40|||||||||1
1640830430000|2021-12-30 02:13:50|||||||||2
1640830460000|2021-12-30 02:14:20|||||||||1
1640830480000|2021-12-30 02:14:40|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|31
1640830490000|2021-12-30 02:14:50|1998.1|1997.3|1998.1|1997.3|1998.3|1997.5|1998.1|1997.3|38
1640830500000|2021-12-30 02:15:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|7
1640830510000|2021-12-30 02:15:10|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|7
1640830520000|2021-12-30 02:15:20|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|2
1640830530000|2021-12-30 02:15:30|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|9
1640830540000|2021-12-30 02:15:40|1998.8|1998|1998.8|1998|1999.1|1998.3|1998.8|1998|4
1640830550000|2021-12-30 02:15:50|1999.1|1998.3|1998.8|1998|1999.1|1998.3|1998.8|1998|1
1640830560000|2021-12-30 02:16:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640830580000|2021-12-30 02:16:20|||||||||1
1640830590000|2021-12-30 02:16:30|||||||||2
1640830610000|2021-12-30 02:16:50|||||||||9
1640830640000|2021-12-30 02:17:20|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|17
1640830650000|2021-12-30 02:17:30|1998.3|1997.5|1998.1|1997.3|1998.3|1997.5|1998.1|1997.3|0
1640830660000|2021-12-30 02:17:40|1998.6|1997.8|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|13
1640830680000|2021-12-30 02:18:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|3
1640830700000|2021-12-30 02:18:20|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|20
1640830720000|2021-12-30 02:18:40|||||||||1
1640830730000|2021-12-30 02:18:50|1999.1|1998.3|1998.8|1998|1999.1|1998.3|1998.6|1997.8|5
1640830740000|2021-12-30 02:19:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|3
1640830750000|2021-12-30 02:19:10|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|2
1640830760000|2021-12-30 02:19:20|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|13
1640830770000|2021-12-30 02:19:30|||||||||4
1640830780000|2021-12-30 02:19:40|1998.6|1997.8|1999.1|1998.3|1999.1|1998.3|1998.6|1997.8|7
1640830790000|2021-12-30 02:19:50|1998.8|1998|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|3
1640830800000|2021-12-30 02:20:00|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.6|1997.8|5
1640830810000|2021-12-30 02:20:10|1998.6|1997.8|1998.6|1997.8|1998.8|1998|1998.6|1997.8|1
1640830830000|2021-12-30 02:20:30|||||||||1
1640830840000|2021-12-30 02:20:40|1998.8|1998|1998.6|1997.8|1998.8|1998|1998.6|1997.8|8
1640830850000|2021-12-30 02:20:50|||||||||1
1640830860000|2021-12-30 02:21:00|1998.8|1998|1998.6|1997.8|1998.8|1998|1998.6|1997.8|2
1640830870000|2021-12-30 02:21:10|||||||||1
1640830890000|2021-12-30 02:21:30|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|3
1640830900000|2021-12-30 02:21:40|||||||||1
1640830910000|2021-12-30 02:21:50|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|4
1640830920000|2021-12-30 02:22:00|1998.6|1997.8|1999.1|1998.3|1999.1|1998.3|1998.6|1997.8|4
1640830930000|2021-12-30 02:22:10|1999.6|1998.8|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|20
1640830940000|2021-12-30 02:22:20|1999.6|1998.8|1999.3|1998.5|1999.6|1998.8|1999.3|1998.5|15
1640830950000|2021-12-30 02:22:30|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|0
1640830970000|2021-12-30 02:22:50|||||||||1
1640830990000|2021-12-30 02:23:10|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|31
1640831000000|2021-12-30 02:23:20|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|13
1640831040000|2021-12-30 02:24:00|2000.1|1999.3|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|2
1640831050000|2021-12-30 02:24:10|||||||||1
1640831060000|2021-12-30 02:24:20|2000.1|1999.3|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|13
1640831070000|2021-12-30 02:24:30|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|6
1640831080000|2021-12-30 02:24:40|||||||||10
1640831100000|2021-12-30 02:25:00|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|25
1640831130000|2021-12-30 02:25:30|||||||||1
1640831160000|2021-12-30 02:26:00|||||||||1
1640831170000|2021-12-30 02:26:10|||||||||10
1640831190000|2021-12-30 02:26:30|||||||||4
1640831210000|2021-12-30 02:26:50|2000.3|1999.5|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|61
1640831220000|2021-12-30 02:27:00|2000.6|1999.8|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|1
1640831230000|2021-12-30 02:27:10|2000.3|1999.5|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|19
1640831240000|2021-12-30 02:27:20|2000.6|1999.8|2000.3|1999.5|2000.6|1999.8|2000.3|1999.5|1
1640831250000|2021-12-30 02:27:30|2000.1|1999.3|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|0
1640831260000|2021-12-30 02:27:40|||||||||1
1640831290000|2021-12-30 02:28:10|||||||||6
1640831320000|2021-12-30 02:28:40|2000.6|1999.8|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|39
1640831330000|2021-12-30 02:28:50|2000.1|1999.3|2000.3|1999.5|2000.6|1999.8|2000.1|1999.3|8
1640831340000|2021-12-30 02:29:00|2000.1|1999.3|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|6
1640831370000|2021-12-30 02:29:30|2000.3|1999.5|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|21
1640831380000|2021-12-30 02:29:40|2000.3|1999.5|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|15
1640831390000|2021-12-30 02:29:50|||||||||24
1640831400000|2021-12-30 02:30:00|||||||||4
1640831410000|2021-12-30 02:30:10|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|12
1640831420000|2021-12-30 02:30:20|2000.3|1999.5|2000.1|1999.3|2000.3|1999.5|2000.1|1999.3|17
1640831470000|2021-12-30 02:31:10|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|19
1640831500000|2021-12-30 02:31:40|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|12
1640831520000|2021-12-30 02:32:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|2
1640831530000|2021-12-30 02:32:10|1998.8|1998|1998.8|1998|1999.1|1998.3|1998.8|1998|21
1640831540000|2021-12-30 02:32:20|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|0
1640831570000|2021-12-30 02:32:50|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|10
1640831600000|2021-12-30 02:33:20|1998.8|1998|1998.6|1997.8|1998.8|1998|1998.6|1997.8|21
1640831610000|2021-12-30 02:33:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|21
1640831620000|2021-12-30 02:33:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640831710000|2021-12-30 02:35:10|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|14
1640831760000|2021-12-30 02:36:00|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|26
1640831770000|2021-12-30 02:36:10|||||||||10
1640831870000|2021-12-30 02:37:50|||||||||1
1640831940000|2021-12-30 02:39:00|||||||||1
1640831970000|2021-12-30 02:39:30|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|13
1640831980000|2021-12-30 02:39:40|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|1
1640832000000|2021-12-30 02:40:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|2
1640832040000|2021-12-30 02:40:40|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|6
1640832080000|2021-12-30 02:41:20|1997.8|1997|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|5
1640832090000|2021-12-30 02:41:30|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|0
1640832100000|2021-12-30 02:41:40|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1997.8|1997|1
1640832140000|2021-12-30 02:42:20|1998.6|1997.8|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|14
1640832240000|2021-12-30 02:44:00|||||||||1
1640832260000|2021-12-30 02:44:20|||||||||1
1640832290000|2021-12-30 02:44:50|||||||||1
1640832300000|2021-12-30 02:45:00|||||||||16
1640832310000|2021-12-30 02:45:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|0
1640832320000|2021-12-30 02:45:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|12
1640832360000|2021-12-30 02:46:00|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|0
1640832370000|2021-12-30 02:46:10|||||||||1
1640832380000|2021-12-30 02:46:20|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|0
1640832390000|2021-12-30 02:46:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|6
1640832400000|2021-12-30 02:46:40|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|2
1640832410000|2021-12-30 02:46:50|1997.8|1997|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|1
1640832420000|2021-12-30 02:47:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|12
1640832440000|2021-12-30 02:47:20|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|8
1640832450000|2021-12-30 02:47:30|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|8
1640832460000|2021-12-30 02:47:40|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|2
1640832470000|2021-12-30 02:47:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|14
1640832480000|2021-12-30 02:48:00|1998.6|1997.8|1998.8|1998|1998.8|1998|1998.6|1997.8|0
1640832540000|2021-12-30 02:49:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640832550000|2021-12-30 02:49:10|||||||||6
1640832620000|2021-12-30 02:50:20|||||||||1
1640832650000|2021-12-30 02:50:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|15
1640832660000|2021-12-30 02:51:00|1998.6|1997.8|1998.3|1997.5|1998.6|1997.8|1998.3|1997.5|1
1640832670000|2021-12-30 02:51:10|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640832720000|2021-12-30 02:52:00|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1
1640832730000|2021-12-30 02:52:10|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640832740000|2021-12-30 02:52:20|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|0
1640832760000|2021-12-30 02:52:40|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|0
1640832820000|2021-12-30 02:53:40|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|16
1640832850000|2021-12-30 02:54:10|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|11
1640832870000|2021-12-30 02:54:30|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|22
1640832900000|2021-12-30 02:55:00|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|12
1640832910000|2021-12-30 02:55:10|1998.1|1997.3|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|6
1640832920000|2021-12-30 02:55:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|3
1640832930000|2021-12-30 02:55:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|0
1640833010000|2021-12-30 02:56:50|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|5
1640833020000|2021-12-30 02:57:00|1997.8|1997|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|4
1640833030000|2021-12-30 02:57:10|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|0
1640833040000|2021-12-30 02:57:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|0
1640833050000|2021-12-30 02:57:30|1997.6|1996.8|1997.8|1997|1997.8|1997|1997.6|1996.8|0
1640833060000|2021-12-30 02:57:40|1997.6|1996.8|1997.8|1997|1998.1|1997.3|1997.6|1996.8|2
1640833070000|2021-12-30 02:57:50|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|0
1640833080000|2021-12-30 02:58:00|||||||||1
1640833100000|2021-12-30 02:58:20|||||||||15
1640833190000|2021-12-30 02:59:50|||||||||10
1640833240000|2021-12-30 03:00:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|3
1640833250000|2021-12-30 03:00:50|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|9
1640833310000|2021-12-30 03:01:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.1|1997.3|5
1640833320000|2021-12-30 03:02:00|1998.1|1997.3|1998.3|1997.5|1998.3|1997.5|1998.1|1997.3|1
1640833330000|2021-12-30 03:02:10|1998.1|1997.3|1998.3|1997.5|1998.3|1997.5|1998.1|1997.3|0
1640833340000|2021-12-30 03:02:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|0
1640833380000|2021-12-30 03:03:00|||||||||4
1640833390000|2021-12-30 03:03:10|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|2
1640833400000|2021-12-30 03:03:20|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|2
1640833410000|2021-12-30 03:03:30|||||||||10
1640833440000|2021-12-30 03:04:00|1999.3|1998.5|1999.1|1998.3|1999.6|1998.8|1999.1|1998.3|7
1640833460000|2021-12-30 03:04:20|1999.3|1998.5|1999.1|1998.3|1999.3|1998.5|1999.1|1998.3|25
1640833470000|2021-12-30 03:04:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|8
1640833480000|2021-12-30 03:04:40|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|0
1640833500000|2021-12-30 03:05:00|1999.1|1998.3|1999.3|1998.5|1999.3|1998.5|1999.1|1998.3|25
1640833510000|2021-12-30 03:05:10|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|0
1640833530000|2021-12-30 03:05:30|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|14
1640833540000|2021-12-30 03:05:40|||||||||6
1640833550000|2021-12-30 03:05:50|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|10
1640833560000|2021-12-30 03:06:00|||||||||1
1640833570000|2021-12-30 03:06:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.6|1997.8|21
1640833590000|2021-12-30 03:06:30|1998.6|1997.8|1998.8|1998|1998.8|1998|1998.6|1997.8|0
1640833600000|2021-12-30 03:06:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|0
1640833620000|2021-12-30 03:07:00|||||||||1
1640833650000|2021-12-30 03:07:30|||||||||1
1640833680000|2021-12-30 03:08:00|||||||||16
1640833720000|2021-12-30 03:08:40|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|1
1640833740000|2021-12-30 03:09:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|32
1640833750000|2021-12-30 03:09:10|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|2
1640833780000|2021-12-30 03:09:40|1999.3|1998.5|1999.1|1998.3|1999.3|1998.5|1999.1|1998.3|16
1640833800000|2021-12-30 03:10:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|5
1640833840000|2021-12-30 03:10:40|1998.3|1997.5|1998.1|1997.3|1998.3|1997.5|1998.1|1997.3|1
1640833860000|2021-12-30 03:11:00|||||||||1
1640833880000|2021-12-30 03:11:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|8
1640833920000|2021-12-30 03:12:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|9
1640833930000|2021-12-30 03:12:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|47
1640833980000|2021-12-30 03:13:00|||||||||1
1640834040000|2021-12-30 03:14:00|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|148
1640834050000|2021-12-30 03:14:10|1996.8|1996|1996.6|1995.8|1996.8|1996|1996.6|1995.8|25
1640834060000|2021-12-30 03:14:20|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|24
1640834070000|2021-12-30 03:14:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.1|1996.3|16
1640834090000|2021-12-30 03:14:50|||||||||30
1640834100000|2021-12-30 03:15:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|25
1640834120000|2021-12-30 03:15:20|||||||||11
1640834160000|2021-12-30 03:16:00|||||||||1
1640834170000|2021-12-30 03:16:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|16
1640834180000|2021-12-30 03:16:20|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|3
1640834220000|2021-12-30 03:17:00|1996.6|1995.8|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|31
1640834230000|2021-12-30 03:17:10|1997.1|1996.3|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|5
1640834240000|2021-12-30 03:17:20|1997.1|1996.3|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|4
1640834270000|2021-12-30 03:17:50|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|2
1640834280000|2021-12-30 03:18:00|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1
1640834340000|2021-12-30 03:19:00|||||||||1
1640834360000|2021-12-30 03:19:20|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|54
1640834370000|2021-12-30 03:19:30|||||||||1
1640834380000|2021-12-30 03:19:40|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|9
1640834390000|2021-12-30 03:19:50|||||||||3
1640834400000|2021-12-30 03:20:00|||||||||19
1640834420000|2021-12-30 03:20:20|||||||||5
1640834490000|2021-12-30 03:21:30|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|4
1640834510000|2021-12-30 03:21:50|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.3|1996.5|30
1640834520000|2021-12-30 03:22:00|||||||||1
1640834530000|2021-12-30 03:22:10|||||||||2
1640834540000|2021-12-30 03:22:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|4
1640834550000|2021-12-30 03:22:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|0
1640834580000|2021-12-30 03:23:00|||||||||1
1640834600000|2021-12-30 03:23:20|||||||||1
1640834610000|2021-12-30 03:23:30|1997.8|1997|1997.6|1996.8|1998.1|1997.3|1997.3|1996.5|22
1640834620000|2021-12-30 03:23:40|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1996.8|1996|34
1640834640000|2021-12-30 03:24:00|||||||||1
1640834650000|2021-12-30 03:24:10|||||||||18
1640834680000|2021-12-30 03:24:40|1997.6|1996.8|1997.1|1996.3|1997.6|1996.8|1997.1|1996.3|18
1640834700000|2021-12-30 03:25:00|||||||||1
1640834710000|2021-12-30 03:25:10|||||||||1
1640834730000|2021-12-30 03:25:30|||||||||31
1640834760000|2021-12-30 03:26:00|||||||||2
1640834810000|2021-12-30 03:26:50|||||||||9
1640834820000|2021-12-30 03:27:00|||||||||1
1640834840000|2021-12-30 03:27:20|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|9
1640834850000|2021-12-30 03:27:30|||||||||1
1640834860000|2021-12-30 03:27:40|1996.1|1995.3|1996.1|1995.3|1996.6|1995.8|1996.1|1995.3|50
1640834870000|2021-12-30 03:27:50|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.1|1995.3|21
1640834900000|2021-12-30 03:28:20|||||||||1
1640834950000|2021-12-30 03:29:10|||||||||2
1640834960000|2021-12-30 03:29:20|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|19
1640834970000|2021-12-30 03:29:30|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|13
1640834980000|2021-12-30 03:29:40|1996.1|1995.3|1995.8|1995|1996.1|1995.3|1995.8|1995|23
1640834990000|2021-12-30 03:29:50|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1
1640835000000|2021-12-30 03:30:00|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|154
1640835010000|2021-12-30 03:30:10|1996.6|1995.8|1997.3|1996.5|1997.6|1996.8|1996.6|1995.8|48
1640835020000|2021-12-30 03:30:20|1997.6|1996.8|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|34
1640835030000|2021-12-30 03:30:30|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|32
1640835040000|2021-12-30 03:30:40|1996.6|1995.8|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|30
1640835050000|2021-12-30 03:30:50|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|29
1640835060000|2021-12-30 03:31:00|||||||||2
1640835070000|2021-12-30 03:31:10|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|8
1640835080000|2021-12-30 03:31:20|||||||||10
1640835090000|2021-12-30 03:31:30|||||||||2
1640835100000|2021-12-30 03:31:40|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|9
1640835110000|2021-12-30 03:31:50|||||||||15
1640835140000|2021-12-30 03:32:20|1996.8|1996|1996.6|1995.8|1996.8|1996|1996.6|1995.8|3
1640835150000|2021-12-30 03:32:30|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|9
1640835160000|2021-12-30 03:32:40|||||||||1
1640835180000|2021-12-30 03:33:00|||||||||1
1640835190000|2021-12-30 03:33:10|1996.6|1995.8|1996.6|1995.8|1996.8|1996|1996.6|1995.8|6
1640835230000|2021-12-30 03:33:50|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|16
1640835240000|2021-12-30 03:34:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|20
1640835250000|2021-12-30 03:34:10|1997.1|1996.3|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|20
1640835280000|2021-12-30 03:34:40|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|9
1640835290000|2021-12-30 03:34:50|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|27
1640835300000|2021-12-30 03:35:00|||||||||1
1640835310000|2021-12-30 03:35:10|||||||||2
1640835320000|2021-12-30 03:35:20|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|43
1640835330000|2021-12-30 03:35:30|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|17
1640835340000|2021-12-30 03:35:40|1997.3|1996.5|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|1
1640835380000|2021-12-30 03:36:20|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|20
1640835420000|2021-12-30 03:37:00|||||||||1
1640835430000|2021-12-30 03:37:10|||||||||3
1640835440000|2021-12-30 03:37:20|||||||||3
1640835450000|2021-12-30 03:37:30|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|7
1640835460000|2021-12-30 03:37:40|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.1|1995.3|22
1640835470000|2021-12-30 03:37:50|||||||||2
1640835520000|2021-12-30 03:38:40|||||||||1
1640835580000|2021-12-30 03:39:40|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|35
1640835590000|2021-12-30 03:39:50|1996.6|1995.8|1996.1|1995.3|1996.6|1995.8|1996.1|1995.3|18
1640835600000|2021-12-30 03:40:00|1996.3|1995.5|1996.1|1995.3|1996.3|1995.5|1996.1|1995.3|3
1640835630000|2021-12-30 03:40:30|1996.6|1995.8|1996.1|1995.3|1996.6|1995.8|1996.1|1995.3|17
1640835680000|2021-12-30 03:41:20|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|20
1640835750000|2021-12-30 03:42:30|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|23
1640835760000|2021-12-30 03:42:40|||||||||2
1640835770000|2021-12-30 03:42:50|||||||||8
1640835780000|2021-12-30 03:43:00|||||||||21
1640835800000|2021-12-30 03:43:20|||||||||5
1640835820000|2021-12-30 03:43:40|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|7
1640835830000|2021-12-30 03:43:50|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|16
1640835870000|2021-12-30 03:44:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|9
1640835880000|2021-12-30 03:44:40|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|23
1640835900000|2021-12-30 03:45:00|||||||||1
1640835930000|2021-12-30 03:45:30|||||||||3
1640835960000|2021-12-30 03:46:00|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|11
1640835980000|2021-12-30 03:46:20|1997.1|1996.3|1997.3|1996.5|1997.3|1996.5|1997.1|1996.3|16
1640835990000|2021-12-30 03:46:30|1997.1|1996.3|1997.6|1996.8|1997.6|1996.8|1997.1|1996.3|4
1640836010000|2021-12-30 03:46:50|||||||||1
1640836040000|2021-12-30 03:47:20|||||||||27
1640836060000|2021-12-30 03:47:40|||||||||3
1640836070000|2021-12-30 03:47:50|||||||||1
1640836120000|2021-12-30 03:48:40|1997.1|1996.3|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|25
1640836190000|2021-12-30 03:49:50|1996.8|1996|1996.6|1995.8|1997.1|1996.3|1996.6|1995.8|17
1640836230000|2021-12-30 03:50:30|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|25
1640836240000|2021-12-30 03:50:40|1997.1|1996.3|1996.8|1996|1997.1|1996.3|1996.6|1995.8|8
1640836250000|2021-12-30 03:50:50|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|0
1640836260000|2021-12-30 03:51:00|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|16
1640836290000|2021-12-30 03:51:30|||||||||1
1640836300000|2021-12-30 03:51:40|||||||||5
1640836310000|2021-12-30 03:51:50|1995.6|1994.8|1995.8|1995|1996.1|1995.3|1995.6|1994.8|16
1640836320000|2021-12-30 03:52:00|1996.1|1995.3|1995.8|1995|1996.1|1995.3|1995.8|1995|2
1640836330000|2021-12-30 03:52:10|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|0
1640836340000|2021-12-30 03:52:20|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|52
1640836400000|2021-12-30 03:53:20|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.3|1994.5|55
1640836410000|2021-12-30 03:53:30|||||||||1
1640836420000|2021-12-30 03:53:40|||||||||1
1640836450000|2021-12-30 03:54:10|||||||||1
1640836470000|2021-12-30 03:54:30|||||||||1
1640836490000|2021-12-30 03:54:50|||||||||1
1640836500000|2021-12-30 03:55:00|||||||||29
1640836510000|2021-12-30 03:55:10|||||||||3
1640836550000|2021-12-30 03:55:50|||||||||1
1640836580000|2021-12-30 03:56:20|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|12
1640836610000|2021-12-30 03:56:50|||||||||2
1640836620000|2021-12-30 03:57:00|||||||||1
1640836650000|2021-12-30 03:57:30|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|28
1640836660000|2021-12-30 03:57:40|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|18
1640836680000|2021-12-30 03:58:00|1994.6|1993.8|1994.8|1994|1994.8|1994|1994.6|1993.8|41
1640836690000|2021-12-30 03:58:10|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|0
1640836720000|2021-12-30 03:58:40|||||||||28
1640836730000|2021-12-30 03:58:50|||||||||1
1640836800000|2021-12-30 04:00:00|||||||||2
1640836820000|2021-12-30 04:00:20|||||||||3
1640836840000|2021-12-30 04:00:40|||||||||1
1640836860000|2021-12-30 04:01:00|||||||||3
1640836890000|2021-12-30 04:01:30|||||||||2
1640836920000|2021-12-30 04:02:00|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|1995.1|1994.3|50
1640836930000|2021-12-30 04:02:10|||||||||2
1640836980000|2021-12-30 04:03:00|||||||||1
1640837000000|2021-12-30 04:03:20|1994.6|1993.8|1995.1|1994.3|1995.1|1994.3|1994.6|1993.8|31
1640837010000|2021-12-30 04:03:30|||||||||10
1640837060000|2021-12-30 04:04:20|||||||||10
1640837070000|2021-12-30 04:04:30|||||||||3
1640837080000|2021-12-30 04:04:40|||||||||4
1640837110000|2021-12-30 04:05:10|||||||||1
1640837120000|2021-12-30 04:05:20|||||||||1
1640837130000|2021-12-30 04:05:30|||||||||3
1640837160000|2021-12-30 04:06:00|||||||||5
1640837170000|2021-12-30 04:06:10|||||||||1
1640837180000|2021-12-30 04:06:20|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|56
1640837190000|2021-12-30 04:06:30|||||||||18
1640837210000|2021-12-30 04:06:50|||||||||2
1640837220000|2021-12-30 04:07:00|||||||||1
1640837240000|2021-12-30 04:07:20|||||||||1
1640837250000|2021-12-30 04:07:30|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|58
1640837260000|2021-12-30 04:07:40|||||||||1
1640837280000|2021-12-30 04:08:00|1996.6|1995.8|1996.1|1995.3|1996.6|1995.8|1996.1|1995.3|41
1640837290000|2021-12-30 04:08:10|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|6
1640837320000|2021-12-30 04:08:40|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|22
1640837340000|2021-12-30 04:09:00|||||||||4
1640837360000|2021-12-30 04:09:20|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|24
1640837380000|2021-12-30 04:09:40|||||||||1
1640837400000|2021-12-30 04:10:00|||||||||1
1640837420000|2021-12-30 04:10:20|||||||||2
1640837430000|2021-12-30 04:10:30|||||||||1
1640837460000|2021-12-30 04:11:00|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|16
1640837490000|2021-12-30 04:11:30|||||||||3
1640837570000|2021-12-30 04:12:50|||||||||2
1640837600000|2021-12-30 04:13:20|||||||||1
1640837630000|2021-12-30 04:13:50|||||||||3
1640837640000|2021-12-30 04:14:00|||||||||8
1640837670000|2021-12-30 04:14:30|||||||||3
1640837690000|2021-12-30 04:14:50|||||||||2
1640837700000|2021-12-30 04:15:00|||||||||1
1640837710000|2021-12-30 04:15:10|||||||||10
1640837720000|2021-12-30 04:15:20|1997.3|1996.5|1997.6|1996.8|1997.6|1996.8|1997.3|1996.5|84
1640837740000|2021-12-30 04:15:40|||||||||5
1640837760000|2021-12-30 04:16:00|||||||||3
1640837770000|2021-12-30 04:16:10|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|50
1640837780000|2021-12-30 04:16:20|||||||||113
1640837790000|2021-12-30 04:16:30|||||||||21
1640837800000|2021-12-30 04:16:40|1998.3|1997.5|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|40
1640837810000|2021-12-30 04:16:50|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|5
1640837820000|2021-12-30 04:17:00|1998.3|1997.5|1998.1|1997.3|1998.3|1997.5|1998.1|1997.3|34
1640837830000|2021-12-30 04:17:10|||||||||2
1640837840000|2021-12-30 04:17:20|||||||||22
1640837850000|2021-12-30 04:17:30|||||||||7
1640837860000|2021-12-30 04:17:40|1998.3|1997.5|1998.6|1997.8|1998.6|1997.8|1998.3|1997.5|6
1640837870000|2021-12-30 04:17:50|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|25
1640837940000|2021-12-30 04:19:00|||||||||1
1640837950000|2021-12-30 04:19:10|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|47
1640837960000|2021-12-30 04:19:20|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|30
1640838000000|2021-12-30 04:20:00|||||||||2
1640838020000|2021-12-30 04:20:20|||||||||1
1640838030000|2021-12-30 04:20:30|||||||||1
1640838050000|2021-12-30 04:20:50|||||||||1
1640838060000|2021-12-30 04:21:00|||||||||2
1640838070000|2021-12-30 04:21:10|||||||||1
1640838080000|2021-12-30 04:21:20|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|43
1640838090000|2021-12-30 04:21:30|||||||||1
1640838100000|2021-12-30 04:21:40|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|17
1640838110000|2021-12-30 04:21:50|||||||||1
1640838120000|2021-12-30 04:22:00|||||||||1
1640838130000|2021-12-30 04:22:10|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|12
1640838150000|2021-12-30 04:22:30|||||||||1
1640838160000|2021-12-30 04:22:40|||||||||1
1640838170000|2021-12-30 04:22:50|||||||||3
1640838180000|2021-12-30 04:23:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|9
1640838200000|2021-12-30 04:23:20|||||||||1
1640838220000|2021-12-30 04:23:40|||||||||1
1640838230000|2021-12-30 04:23:50|||||||||1
1640838240000|2021-12-30 04:24:00|||||||||7
1640838260000|2021-12-30 04:24:20|||||||||1
1640838280000|2021-12-30 04:24:40|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|12
1640838300000|2021-12-30 04:25:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|18
1640838320000|2021-12-30 04:25:20|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|12
1640838350000|2021-12-30 04:25:50|||||||||1
1640838360000|2021-12-30 04:26:00|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|26
1640838370000|2021-12-30 04:26:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|2
1640838380000|2021-12-30 04:26:20|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|5
1640838390000|2021-12-30 04:26:30|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|15
1640838420000|2021-12-30 04:27:00|||||||||4
1640838490000|2021-12-30 04:28:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|6
1640838530000|2021-12-30 04:28:50|||||||||1
1640838550000|2021-12-30 04:29:10|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|37
1640838560000|2021-12-30 04:29:20|||||||||1
1640838590000|2021-12-30 04:29:50|||||||||1
1640838610000|2021-12-30 04:30:10|||||||||2
1640838620000|2021-12-30 04:30:20|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|54
1640838630000|2021-12-30 04:30:30|||||||||3
1640838640000|2021-12-30 04:30:40|||||||||52
1640838670000|2021-12-30 04:31:10|||||||||2
1640838690000|2021-12-30 04:31:30|||||||||1
1640838700000|2021-12-30 04:31:40|||||||||4
1640838720000|2021-12-30 04:32:00|||||||||27
1640838730000|2021-12-30 04:32:10|||||||||1
1640838770000|2021-12-30 04:32:50|||||||||6
1640838780000|2021-12-30 04:33:00|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|32
1640838790000|2021-12-30 04:33:10|||||||||2
1640838800000|2021-12-30 04:33:20|||||||||1
1640838820000|2021-12-30 04:33:40|||||||||3
1640838840000|2021-12-30 04:34:00|||||||||39
1640838850000|2021-12-30 04:34:10|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|23
1640838870000|2021-12-30 04:34:30|||||||||3
1640838900000|2021-12-30 04:35:00|||||||||5
1640838910000|2021-12-30 04:35:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|63
1640838920000|2021-12-30 04:35:20|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|9
1640838930000|2021-12-30 04:35:30|||||||||1
1640838950000|2021-12-30 04:35:50|||||||||1
1640838960000|2021-12-30 04:36:00|||||||||10
1640838970000|2021-12-30 04:36:10|1995.6|1994.8|1996.1|1995.3|1996.1|1995.3|1995.6|1994.8|21
1640839000000|2021-12-30 04:36:40|1995.8|1995|1995.6|1994.8|1995.8|1995|1995.6|1994.8|6
1640839010000|2021-12-30 04:36:50|||||||||2
1640839080000|2021-12-30 04:38:00|||||||||3
1640839090000|2021-12-30 04:38:10|||||||||1
1640839100000|2021-12-30 04:38:20|||||||||2
1640839120000|2021-12-30 04:38:40|||||||||1
1640839130000|2021-12-30 04:38:50|||||||||1
1640839140000|2021-12-30 04:39:00|||||||||3
1640839160000|2021-12-30 04:39:20|||||||||7
1640839170000|2021-12-30 04:39:30|1995.3|1994.5|1995.1|1994.3|1995.3|1994.5|1995.1|1994.3|46
1640839180000|2021-12-30 04:39:40|||||||||4
1640839200000|2021-12-30 04:40:00|||||||||2
1640839210000|2021-12-30 04:40:10|||||||||1
1640839220000|2021-12-30 04:40:20|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|37
1640839300000|2021-12-30 04:41:40|||||||||2
1640839310000|2021-12-30 04:41:50|1995.8|1995|1996.1|1995.3|1996.1|1995.3|1995.6|1994.8|85
1640839350000|2021-12-30 04:42:30|||||||||1
1640839360000|2021-12-30 04:42:40|||||||||30
1640839370000|2021-12-30 04:42:50|||||||||1
1640839380000|2021-12-30 04:43:00|||||||||3
1640839430000|2021-12-30 04:43:50|||||||||2
1640839450000|2021-12-30 04:44:10|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|26
1640839470000|2021-12-30 04:44:30|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|14
1640839500000|2021-12-30 04:45:00|||||||||2
1640839540000|2021-12-30 04:45:40|1995.8|1995|1995.6|1994.8|1996.1|1995.3|1995.6|1994.8|24
1640839560000|2021-12-30 04:46:00|||||||||1
1640839620000|2021-12-30 04:47:00|||||||||1
1640839680000|2021-12-30 04:48:00|||||||||11
1640839690000|2021-12-30 04:48:10|||||||||7
1640839700000|2021-12-30 04:48:20|||||||||3
1640839720000|2021-12-30 04:48:40|||||||||3
1640839740000|2021-12-30 04:49:00|||||||||1
1640839750000|2021-12-30 04:49:10|||||||||3
1640839760000|2021-12-30 04:49:20|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|23
1640839830000|2021-12-30 04:50:30|||||||||4
1640839840000|2021-12-30 04:50:40|||||||||1
1640839900000|2021-12-30 04:51:40|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|27
1640839930000|2021-12-30 04:52:10|||||||||1
1640839950000|2021-12-30 04:52:30|||||||||11
1640839970000|2021-12-30 04:52:50|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|28
1640839990000|2021-12-30 04:53:10|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.3|1995.5|24
1640840000000|2021-12-30 04:53:20|1996.3|1995.5|1996.6|1995.8|1996.6|1995.8|1996.3|1995.5|2
1640840020000|2021-12-30 04:53:40|1996.1|1995.3|1996.6|1995.8|1996.6|1995.8|1996.1|1995.3|13
1640840040000|2021-12-30 04:54:00|||||||||1
1640840050000|2021-12-30 04:54:10|||||||||1
1640840150000|2021-12-30 04:55:50|||||||||9
1640840160000|2021-12-30 04:56:00|||||||||3
1640840180000|2021-12-30 04:56:20|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|90
1640840190000|2021-12-30 04:56:30|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|10
1640840220000|2021-12-30 04:57:00|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|0
1640840230000|2021-12-30 04:57:10|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|11
1640840260000|2021-12-30 04:57:40|||||||||1
1640840330000|2021-12-30 04:58:50|1997.3|1996.5|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|36
1640840350000|2021-12-30 04:59:10|||||||||1
1640840360000|2021-12-30 04:59:20|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|2
1640840390000|2021-12-30 04:59:50|||||||||1
1640840400000|2021-12-30 05:00:00|||||||||1
1640840410000|2021-12-30 05:00:10|||||||||1
1640840440000|2021-12-30 05:00:40|||||||||3
1640840490000|2021-12-30 05:01:30|||||||||1
1640840500000|2021-12-30 05:01:40|1997.3|1996.5|1997.6|1996.8|1997.6|1996.8|1997.3|1996.5|78
1640840530000|2021-12-30 05:02:10|||||||||1
1640840550000|2021-12-30 05:02:30|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|28
1640840570000|2021-12-30 05:02:50|||||||||1
1640840580000|2021-12-30 05:03:00|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|38
1640840610000|2021-12-30 05:03:30|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|38
1640840620000|2021-12-30 05:03:40|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|11
1640840650000|2021-12-30 05:04:10|||||||||16
1640840660000|2021-12-30 05:04:20|||||||||1
1640840670000|2021-12-30 05:04:30|1998.1|1997.3|1997.8|1997|1998.1|1997.3|1997.6|1996.8|5
1640840680000|2021-12-30 05:04:40|1998.1|1997.3|1997.8|1997|1998.1|1997.3|1997.8|1997|0
1640840690000|2021-12-30 05:04:50|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|0
1640840700000|2021-12-30 05:05:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|4
1640840730000|2021-12-30 05:05:30|1997.6|1996.8|1997.6|1996.8|1997.8|1997|1997.6|1996.8|44
1640840740000|2021-12-30 05:05:40|||||||||2
1640840750000|2021-12-30 05:05:50|||||||||6
1640840760000|2021-12-30 05:06:00|||||||||1
1640840800000|2021-12-30 05:06:40|||||||||1
1640840810000|2021-12-30 05:06:50|||||||||28
1640840830000|2021-12-30 05:07:10|||||||||6
1640840860000|2021-12-30 05:07:40|||||||||4
1640840870000|2021-12-30 05:07:50|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|15
1640840880000|2021-12-30 05:08:00|||||||||1
1640840890000|2021-12-30 05:08:10|||||||||2
1640840910000|2021-12-30 05:08:30|||||||||2
1640840940000|2021-12-30 05:09:00|||||||||22
1640840970000|2021-12-30 05:09:30|||||||||2
1640840990000|2021-12-30 05:09:50|||||||||1
1640841010000|2021-12-30 05:10:10|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|34
1640841030000|2021-12-30 05:10:30|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|49
1640841060000|2021-12-30 05:11:00|||||||||1
1640841110000|2021-12-30 05:11:50|||||||||1
1640841130000|2021-12-30 05:12:10|||||||||2
1640841140000|2021-12-30 05:12:20|||||||||1
1640841150000|2021-12-30 05:12:30|||||||||5
1640841170000|2021-12-30 05:12:50|||||||||2
1640841200000|2021-12-30 05:13:20|||||||||6
1640841220000|2021-12-30 05:13:40|||||||||1
1640841230000|2021-12-30 05:13:50|||||||||4
1640841240000|2021-12-30 05:14:00|||||||||5
1640841270000|2021-12-30 05:14:30|||||||||2
1640841290000|2021-12-30 05:14:50|||||||||2
1640841300000|2021-12-30 05:15:00|||||||||6
1640841310000|2021-12-30 05:15:10|||||||||1
1640841320000|2021-12-30 05:15:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|94
1640841330000|2021-12-30 05:15:30|||||||||1
1640841350000|2021-12-30 05:15:50|||||||||19
1640841360000|2021-12-30 05:16:00|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|53
1640841370000|2021-12-30 05:16:10|||||||||1
1640841380000|2021-12-30 05:16:20|||||||||4
1640841400000|2021-12-30 05:16:40|||||||||2
1640841420000|2021-12-30 05:17:00|||||||||5
1640841440000|2021-12-30 05:17:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|119
1640841450000|2021-12-30 05:17:30|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|45
1640841460000|2021-12-30 05:17:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|7
1640841480000|2021-12-30 05:18:00|1999.1|1998.3|1999.6|1998.8|1999.6|1998.8|1999.1|1998.3|321
1640841490000|2021-12-30 05:18:10|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|20
1640841500000|2021-12-30 05:18:20|2000.1|1999.3|1999.6|1998.8|2000.1|1999.3|1999.6|1998.8|87
1640841520000|2021-12-30 05:18:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|49
1640841530000|2021-12-30 05:18:50|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|23
1640841580000|2021-12-30 05:19:40|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|51
1640841590000|2021-12-30 05:19:50|1999.8|1999|1999.8|1999|2000.1|1999.3|1999.8|1999|43
1640841600000|2021-12-30 05:20:00|||||||||4
1640841610000|2021-12-30 05:20:10|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|28
1640841620000|2021-12-30 05:20:20|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|1999.6|1998.8|9
1640841630000|2021-12-30 05:20:30|||||||||6
1640841640000|2021-12-30 05:20:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|20
1640841660000|2021-12-30 05:21:00|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|22
1640841680000|2021-12-30 05:21:20|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|23
1640841700000|2021-12-30 05:21:40|||||||||10
1640841710000|2021-12-30 05:21:50|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.8|1999|14
1640841720000|2021-12-30 05:22:00|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|12
1640841750000|2021-12-30 05:22:30|||||||||2
1640841760000|2021-12-30 05:22:40|||||||||4
1640841770000|2021-12-30 05:22:50|||||||||4
1640841780000|2021-12-30 05:23:00|1999.8|1999|2000.1|1999.3|2000.1|1999.3|1999.8|1999|81
1640841790000|2021-12-30 05:23:10|1999.6|1998.8|2000.1|1999.3|2000.1|1999.3|1999.6|1998.8|13
1640841800000|2021-12-30 05:23:20|||||||||3
1640841810000|2021-12-30 05:23:30|||||||||3
1640841830000|2021-12-30 05:23:50|||||||||2
1640841840000|2021-12-30 05:24:00|||||||||4
1640841870000|2021-12-30 05:24:30|||||||||2
1640841880000|2021-12-30 05:24:40|2000.6|1999.8|2000.1|1999.3|2000.6|1999.8|2000.1|1999.3|117
1640841890000|2021-12-30 05:24:50|||||||||1
1640841900000|2021-12-30 05:25:00|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|2000.6|1999.8|41
1640841910000|2021-12-30 05:25:10|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|54
1640841930000|2021-12-30 05:25:30|||||||||5
1640841960000|2021-12-30 05:26:00|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|74
1640841970000|2021-12-30 05:26:10|||||||||1
1640841980000|2021-12-30 05:26:20|||||||||4
1640841990000|2021-12-30 05:26:30|||||||||14
1640842000000|2021-12-30 05:26:40|2000.1|1999.3|2000.1|1999.3|2000.1|1999.3|1999.8|1999|19
1640842010000|2021-12-30 05:26:50|1999.8|1999|1999.6|1998.8|1999.8|1999|1999.6|1998.8|4
1640842050000|2021-12-30 05:27:30|||||||||10
1640842060000|2021-12-30 05:27:40|||||||||3
1640842070000|2021-12-30 05:27:50|||||||||1
1640842080000|2021-12-30 05:28:00|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|47
1640842090000|2021-12-30 05:28:10|||||||||8
1640842110000|2021-12-30 05:28:30|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.8|1998|62
1640842120000|2021-12-30 05:28:40|||||||||6
1640842130000|2021-12-30 05:28:50|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|5
1640842150000|2021-12-30 05:29:10|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|13
1640842160000|2021-12-30 05:29:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|59
1640842180000|2021-12-30 05:29:40|||||||||10
1640842190000|2021-12-30 05:29:50|||||||||1
1640842200000|2021-12-30 05:30:00|1998.1|1997.3|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|35
1640842220000|2021-12-30 05:30:20|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|20
1640842230000|2021-12-30 05:30:30|1997.8|1997|1998.1|1997.3|1998.1|1997.3|1997.8|1997|37
1640842240000|2021-12-30 05:30:40|1997.6|1996.8|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|30
1640842250000|2021-12-30 05:30:50|||||||||11
1640842260000|2021-12-30 05:31:00|||||||||7
1640842270000|2021-12-30 05:31:10|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|56
1640842280000|2021-12-30 05:31:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|50
1640842290000|2021-12-30 05:31:30|||||||||29
1640842310000|2021-12-30 05:31:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|24
1640842320000|2021-12-30 05:32:00|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|3
1640842340000|2021-12-30 05:32:20|||||||||9
1640842350000|2021-12-30 05:32:30|1998.3|1997.5|1998.3|1997.5|1998.6|1997.8|1998.3|1997.5|47
1640842360000|2021-12-30 05:32:40|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|22
1640842380000|2021-12-30 05:33:00|||||||||1
1640842400000|2021-12-30 05:33:20|||||||||18
1640842450000|2021-12-30 05:34:10|||||||||2
1640842470000|2021-12-30 05:34:30|||||||||10
1640842480000|2021-12-30 05:34:40|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|54
1640842500000|2021-12-30 05:35:00|1998.8|1998|1999.1|1998.3|1999.1|1998.3|1998.6|1997.8|93
1640842510000|2021-12-30 05:35:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|1
1640842520000|2021-12-30 05:35:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|2
1640842550000|2021-12-30 05:35:50|||||||||1
1640842560000|2021-12-30 05:36:00|||||||||1
1640842570000|2021-12-30 05:36:10|||||||||20
1640842580000|2021-12-30 05:36:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|32
1640842590000|2021-12-30 05:36:30|||||||||1
1640842600000|2021-12-30 05:36:40|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|42
1640842620000|2021-12-30 05:37:00|||||||||6
1640842630000|2021-12-30 05:37:10|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|72
1640842640000|2021-12-30 05:37:20|1999.6|1998.8|1999.8|1999|1999.8|1999|1999.6|1998.8|71
1640842650000|2021-12-30 05:37:30|1999.6|1998.8|1999.8|1999|2000.1|1999.3|1999.6|1998.8|54
1640842660000|2021-12-30 05:37:40|1999.6|1998.8|1999.6|1998.8|1999.8|1999|1999.6|1998.8|23
1640842670000|2021-12-30 05:37:50|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|68
1640842680000|2021-12-30 05:38:00|1999.1|1998.3|1998.6|1997.8|1999.1|1998.3|1998.6|1997.8|14
1640842690000|2021-12-30 05:38:10|1998.1|1997.3|1998.6|1997.8|1998.6|1997.8|1998.1|1997.3|36
1640842700000|2021-12-30 05:38:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|38
1640842710000|2021-12-30 05:38:30|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|30
1640842750000|2021-12-30 05:39:10|1998.3|1997.5|1998.1|1997.3|1998.6|1997.8|1998.1|1997.3|51
1640842760000|2021-12-30 05:39:20|||||||||1
1640842790000|2021-12-30 05:39:50|||||||||10
1640842800000|2021-12-30 05:40:00|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|123
1640842820000|2021-12-30 05:40:20|||||||||15
1640842830000|2021-12-30 05:40:30|||||||||4
1640842840000|2021-12-30 05:40:40|1997.6|1996.8|1998.1|1997.3|1998.1|1997.3|1997.6|1996.8|18
1640842850000|2021-12-30 05:40:50|||||||||2
1640842860000|2021-12-30 05:41:00|1997.6|1996.8|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|29
1640842870000|2021-12-30 05:41:10|||||||||10
1640842880000|2021-12-30 05:41:20|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|27
1640842900000|2021-12-30 05:41:40|||||||||1
1640842920000|2021-12-30 05:42:00|||||||||1
1640842930000|2021-12-30 05:42:10|||||||||3
1640842940000|2021-12-30 05:42:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.6|1996.8|44
1640842950000|2021-12-30 05:42:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|0
1640842970000|2021-12-30 05:42:50|1997.3|1996.5|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|29
1640842980000|2021-12-30 05:43:00|||||||||9
1640843000000|2021-12-30 05:43:20|||||||||3
1640843010000|2021-12-30 05:43:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|73
1640843030000|2021-12-30 05:43:50|||||||||56
1640843040000|2021-12-30 05:44:00|||||||||1
1640843050000|2021-12-30 05:44:10|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|73
1640843060000|2021-12-30 05:44:20|1997.8|1997|1997.6|1996.8|1997.8|1997|1997.6|1996.8|28
1640843070000|2021-12-30 05:44:30|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|1998.1|1997.3|25
1640843100000|2021-12-30 05:45:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|34
1640843110000|2021-12-30 05:45:10|1998.8|1998|1998.6|1997.8|1998.8|1998|1998.6|1997.8|29
1640843120000|2021-12-30 05:45:20|||||||||1
1640843140000|2021-12-30 05:45:40|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|72
1640843160000|2021-12-30 05:46:00|||||||||3
1640843170000|2021-12-30 05:46:10|||||||||4
1640843180000|2021-12-30 05:46:20|||||||||1
1640843200000|2021-12-30 05:46:40|||||||||8
1640843210000|2021-12-30 05:46:50|||||||||5
1640843220000|2021-12-30 05:47:00|||||||||65
1640843230000|2021-12-30 05:47:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|16
1640843240000|2021-12-30 05:47:20|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|2
1640843250000|2021-12-30 05:47:30|||||||||6
1640843260000|2021-12-30 05:47:40|||||||||7
1640843270000|2021-12-30 05:47:50|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|23
1640843280000|2021-12-30 05:48:00|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|27
1640843290000|2021-12-30 05:48:10|||||||||18
1640843300000|2021-12-30 05:48:20|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|10
1640843340000|2021-12-30 05:49:00|||||||||4
1640843350000|2021-12-30 05:49:10|||||||||8
1640843360000|2021-12-30 05:49:20|||||||||10
1640843380000|2021-12-30 05:49:40|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|1999.1|1998.3|63
1640843400000|2021-12-30 05:50:00|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|1998.6|1997.8|4
1640843410000|2021-12-30 05:50:10|||||||||61
1640843430000|2021-12-30 05:50:30|||||||||2
1640843440000|2021-12-30 05:50:40|1998.1|1997.3|1997.6|1996.8|1998.1|1997.3|1997.6|1996.8|79
1640843450000|2021-12-30 05:50:50|1997.3|1996.5|1997.1|1996.3|1997.3|1996.5|1997.1|1996.3|74
1640843460000|2021-12-30 05:51:00|||||||||18
1640843470000|2021-12-30 05:51:10|||||||||9
1640843480000|2021-12-30 05:51:20|||||||||54
1640843490000|2021-12-30 05:51:30|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|111
1640843500000|2021-12-30 05:51:40|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|135
1640843510000|2021-12-30 05:51:50|1996.8|1996|1997.1|1996.3|1997.1|1996.3|1996.8|1996|88
1640843520000|2021-12-30 05:52:00|1997.6|1996.8|1997.1|1996.3|1997.6|1996.8|1997.1|1996.3|53
1640843530000|2021-12-30 05:52:10|||||||||1
1640843540000|2021-12-30 05:52:20|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|50
1640843550000|2021-12-30 05:52:30|||||||||6
1640843560000|2021-12-30 05:52:40|||||||||1
1640843580000|2021-12-30 05:53:00|||||||||23
1640843590000|2021-12-30 05:53:10|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|63
1640843600000|2021-12-30 05:53:20|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|41
1640843630000|2021-12-30 05:53:50|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|31
1640843640000|2021-12-30 05:54:00|||||||||2
1640843650000|2021-12-30 05:54:10|||||||||1
1640843660000|2021-12-30 05:54:20|||||||||34
1640843680000|2021-12-30 05:54:40|||||||||2
1640843690000|2021-12-30 05:54:50|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|84
1640843700000|2021-12-30 05:55:00|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|22
1640843710000|2021-12-30 05:55:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|89
1640843720000|2021-12-30 05:55:20|1997.6|1996.8|1997.1|1996.3|1997.6|1996.8|1997.1|1996.3|10
1640843740000|2021-12-30 05:55:40|||||||||11
1640843750000|2021-12-30 05:55:50|||||||||13
1640843760000|2021-12-30 05:56:00|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|81
1640843770000|2021-12-30 05:56:10|1997.1|1996.3|1997.6|1996.8|1997.6|1996.8|1997.1|1996.3|70
1640843790000|2021-12-30 05:56:30|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|1997.1|1996.3|31
1640843800000|2021-12-30 05:56:40|||||||||5
1640843810000|2021-12-30 05:56:50|1997.6|1996.8|1997.6|1996.8|1997.6|1996.8|1997.1|1996.3|95
1640843820000|2021-12-30 05:57:00|1997.3|1996.5|1997.1|1996.3|1997.6|1996.8|1997.1|1996.3|7
1640843830000|2021-12-30 05:57:10|||||||||3
1640843850000|2021-12-30 05:57:30|1996.6|1995.8|1997.1|1996.3|1997.1|1996.3|1996.6|1995.8|149
1640843860000|2021-12-30 05:57:40|||||||||5
1640843870000|2021-12-30 05:57:50|||||||||17
1640843880000|2021-12-30 05:58:00|||||||||3
1640843890000|2021-12-30 05:58:10|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|1996.6|1995.8|48
1640843900000|2021-12-30 05:58:20|1996.3|1995.5|1996.6|1995.8|1996.6|1995.8|1996.1|1995.3|215
1640843910000|2021-12-30 05:58:30|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|41
1640843920000|2021-12-30 05:58:40|||||||||41
1640843930000|2021-12-30 05:58:50|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|135
1640843940000|2021-12-30 05:59:00|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1995.8|1995|328
1640843950000|2021-12-30 05:59:10|1995.8|1995|1996.1|1995.3|1996.1|1995.3|1995.8|1995|195
1640843960000|2021-12-30 05:59:20|1995.6|1994.8|1995.1|1994.3|1995.6|1994.8|1995.1|1994.3|308
1640843970000|2021-12-30 05:59:30|1994.6|1993.8|1995.1|1994.3|1995.1|1994.3|1994.1|1993.3|682
1640843980000|2021-12-30 05:59:40|1994.6|1993.8|1993.6|1992.8|1994.6|1993.8|1993.6|1992.8|750
1640843990000|2021-12-30 05:59:50|1993.1|1992.3|1992.1|1991.3|1993.1|1992.3|1992.1|1991.3|1451
1640844000000|2021-12-30 06:00:00|1993.6|1992.8|1995.1|1994.3|1995.3|1994.5|1993.6|1992.8|2353
1640844010000|2021-12-30 06:00:10|1994.8|1994|1994.8|1994|1995.1|1994.3|1994.6|1993.8|150
1640844020000|2021-12-30 06:00:20|1994.6|1993.8|1995.3|1994.5|1995.3|1994.5|1994.6|1993.8|141
1640844030000|2021-12-30 06:00:30|1995.6|1994.8|1996.6|1995.8|1996.6|1995.8|1995.6|1994.8|87
1640844040000|2021-12-30 06:00:40|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|88
1640844050000|2021-12-30 06:00:50|1995.6|1994.8|1995.1|1994.3|1995.6|1994.8|1995.1|1994.3|40
1640844060000|2021-12-30 06:01:00|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|1995.6|1994.8|65
1640844070000|2021-12-30 06:01:10|1995.3|1994.5|1995.6|1994.8|1995.6|1994.8|1995.1|1994.3|27
1640844080000|2021-12-30 06:01:20|||||||||10
1640844090000|2021-12-30 06:01:30|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|1996.1|1995.3|37
1640844100000|2021-12-30 06:01:40|1995.6|1994.8|1995.6|1994.8|1996.1|1995.3|1995.6|1994.8|40
1640844110000|2021-12-30 06:01:50|1996.1|1995.3|1995.6|1994.8|1996.1|1995.3|1995.6|1994.8|36
1640844120000|2021-12-30 06:02:00|1994.6|1993.8|1995.1|1994.3|1995.1|1994.3|1994.6|1993.8|206
1640844130000|2021-12-30 06:02:10|1994.6|1993.8|1994.6|1993.8|1995.1|1994.3|1994.6|1993.8|66
1640844150000|2021-12-30 06:02:30|||||||||82
1640844160000|2021-12-30 06:02:40|||||||||1
1640844170000|2021-12-30 06:02:50|1994.3|1993.5|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|107
1640844180000|2021-12-30 06:03:00|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|26
1640844200000|2021-12-30 06:03:20|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.3|1993.5|100
1640844210000|2021-12-30 06:03:30|1994.8|1994|1994.6|1993.8|1994.8|1994|1994.6|1993.8|83
1640844220000|2021-12-30 06:03:40|1994.3|1993.5|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|109
1640844230000|2021-12-30 06:03:50|1994.3|1993.5|1994.6|1993.8|1994.6|1993.8|1994.1|1993.3|50
1640844240000|2021-12-30 06:04:00|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|21
1640844250000|2021-12-30 06:04:10|||||||||34
1640844260000|2021-12-30 06:04:20|1994.3|1993.5|1994.1|1993.3|1994.3|1993.5|1994.1|1993.3|43
1640844270000|2021-12-30 06:04:30|||||||||43
1640844280000|2021-12-30 06:04:40|||||||||4
1640844290000|2021-12-30 06:04:50|1993.6|1992.8|1993.1|1992.3|1993.6|1992.8|1993.1|1992.3|170
1640844300000|2021-12-30 06:05:00|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|1992.6|1991.8|58
1640844310000|2021-12-30 06:05:10|1992.1|1991.3|1992.6|1991.8|1992.6|1991.8|1992.1|1991.3|84
1640844320000|2021-12-30 06:05:20|1992.1|1991.3|1992.6|1991.8|1992.6|1991.8|1992.1|1991.3|61
1640844330000|2021-12-30 06:05:30|1993.1|1992.3|1992.6|1991.8|1993.1|1992.3|1992.6|1991.8|77
1640844340000|2021-12-30 06:05:40|||||||||3
1640844350000|2021-12-30 06:05:50|||||||||4
1640844360000|2021-12-30 06:06:00|||||||||13
1640844370000|2021-12-30 06:06:10|1993.1|1992.3|1993.1|1992.3|1993.1|1992.3|1992.6|1991.8|83
1640844380000|2021-12-30 06:06:20|||||||||21
1640844390000|2021-12-30 06:06:30|||||||||16
1640844410000|2021-12-30 06:06:50|1993.6|1992.8|1993.6|1992.8|1993.6|1992.8|1993.6|1992.8|43
1640844420000|2021-12-30 06:07:00|||||||||9
1640844430000|2021-12-30 06:07:10|||||||||12
1640844440000|2021-12-30 06:07:20|||||||||25
1640844450000|2021-12-30 06:07:30|||||||||5
1640844460000|2021-12-30 06:07:40|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|1994.1|1993.3|32
1640844470000|2021-12-30 06:07:50|||||||||20
1640844480000|2021-12-30 06:08:00|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|49
1640844490000|2021-12-30 06:08:10|||||||||21
1640844500000|2021-12-30 06:08:20|1994.8|1994|1995.1|1994.3|1995.1|1994.3|1994.8|1994|45
1640844510000|2021-12-30 06:08:30|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|1994.6|1993.8|94
1640844520000|2021-12-30 06:08:40|||||||||8
1640844530000|2021-12-30 06:08:50|1994.8|1994|1994.6|1993.8|1995.1|1994.3|1994.6|1993.8|40
1640844540000|2021-12-30 06:09:00|1994.8|1994|1995.1|1994.3|1995.1|1994.3|1994.6|1993.8|38
1640844550000|2021-12-30 06:09:10|1994.8|1994|1995.1|1994.3|1995.1|1994.3|1994.8|1994|41
1640844560000|2021-12-30 06:09:20|||||||||12
1640844570000|2021-12-30 06:09:30|||||||||15
1640844580000|2021-12-30 06:09:40|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|26
1640844590000|2021-12-30 06:09:50|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|29
1640844600000|2021-12-30 06:10:00|1995.5|1993.5|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|1
1640844610000|2021-12-30 06:10:10|1995.7|1993.7|1996|1994|1996|1994|1995.6|1993.6|0
1640844620000|2021-12-30 06:10:20|1996.3|1994.3|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1640844630000|2021-12-30 06:10:30|1996.1|1994.1|1996.2|1994.2|1996.3|1994.3|1996.1|1994.1|0
1640844640000|2021-12-30 06:10:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1640844650000|2021-12-30 06:10:50|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640844660000|2021-12-30 06:11:00|1996.3|1994.3|1996.7|1994.7|1996.7|1994.7|1996.3|1994.3|0
1640844670000|2021-12-30 06:11:10|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1640844680000|2021-12-30 06:11:20|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1640844690000|2021-12-30 06:11:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640844720000|2021-12-30 06:12:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1640844730000|2021-12-30 06:12:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1640844770000|2021-12-30 06:12:50|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1640844790000|2021-12-30 06:13:10|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640844800000|2021-12-30 06:13:20|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1640844810000|2021-12-30 06:13:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1640844820000|2021-12-30 06:13:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640844830000|2021-12-30 06:13:50|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.8|1994.8|0
1640844840000|2021-12-30 06:14:00|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1640844850000|2021-12-30 06:14:10|1997.1|1995.1|1997.6|1995.6|1997.6|1995.6|1997.1|1995.1|0
1640844860000|2021-12-30 06:14:20|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1640844870000|2021-12-30 06:14:30|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1640844880000|2021-12-30 06:14:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640844890000|2021-12-30 06:14:50|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1640844900000|2021-12-30 06:15:00|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|360
1640844910000|2021-12-30 06:15:10|1997.1|1995.1|1996.9|1994.9|1997.2|1995.2|1996.9|1994.9|0
1640844920000|2021-12-30 06:15:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640844930000|2021-12-30 06:15:30|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1640844950000|2021-12-30 06:15:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640844960000|2021-12-30 06:16:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640844980000|2021-12-30 06:16:20|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1640844990000|2021-12-30 06:16:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640845010000|2021-12-30 06:16:50|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1640845020000|2021-12-30 06:17:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640845030000|2021-12-30 06:17:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640845040000|2021-12-30 06:17:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640845090000|2021-12-30 06:18:10|1996.8|1994.8|1997.1|1995.1|1997.2|1995.2|1996.8|1994.8|0
1640845130000|2021-12-30 06:18:50|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640845140000|2021-12-30 06:19:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640845150000|2021-12-30 06:19:10|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640845160000|2021-12-30 06:19:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640845180000|2021-12-30 06:19:40|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640845190000|2021-12-30 06:19:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640845200000|2021-12-30 06:20:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640845220000|2021-12-30 06:20:20|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1640845240000|2021-12-30 06:20:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640845250000|2021-12-30 06:20:50|1996.6|1994.6|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1640845270000|2021-12-30 06:21:10|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640845300000|2021-12-30 06:21:40|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640845330000|2021-12-30 06:22:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640845340000|2021-12-30 06:22:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640845360000|2021-12-30 06:22:40|1996.3|1994.3|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1640845370000|2021-12-30 06:22:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640845380000|2021-12-30 06:23:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1640845390000|2021-12-30 06:23:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1640845400000|2021-12-30 06:23:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640845410000|2021-12-30 06:23:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640845430000|2021-12-30 06:23:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640845450000|2021-12-30 06:24:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640845480000|2021-12-30 06:24:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640845490000|2021-12-30 06:24:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1640845500000|2021-12-30 06:25:00|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1640845510000|2021-12-30 06:25:10|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640845550000|2021-12-30 06:25:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640845560000|2021-12-30 06:26:00|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1640845670000|2021-12-30 06:27:50|1996|1994|1996|1994|1996|1994|1996|1994|0
1640845690000|2021-12-30 06:28:10|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640845700000|2021-12-30 06:28:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1640845780000|2021-12-30 06:29:40|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1640845790000|2021-12-30 06:29:50|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1640845800000|2021-12-30 06:30:00|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1640845900000|2021-12-30 06:31:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640845920000|2021-12-30 06:32:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640845980000|2021-12-30 06:33:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1640846000000|2021-12-30 06:33:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640846010000|2021-12-30 06:33:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1640846040000|2021-12-30 06:34:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640846050000|2021-12-30 06:34:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640846060000|2021-12-30 06:34:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640846100000|2021-12-30 06:35:00|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1640846160000|2021-12-30 06:36:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640846170000|2021-12-30 06:36:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640846180000|2021-12-30 06:36:20|1995.4|1993.4|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1640846200000|2021-12-30 06:36:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640846210000|2021-12-30 06:36:50|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1640846350000|2021-12-30 06:39:10|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1640846380000|2021-12-30 06:39:40|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1640846410000|2021-12-30 06:40:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1640846420000|2021-12-30 06:40:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640846450000|2021-12-30 06:40:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1640846460000|2021-12-30 06:41:00|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640846600000|2021-12-30 06:43:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1640846640000|2021-12-30 06:44:00|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1640846650000|2021-12-30 06:44:10|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1640846660000|2021-12-30 06:44:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1640846700000|2021-12-30 06:45:00|1996|1994|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1640846730000|2021-12-30 06:45:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1640846800000|2021-12-30 06:46:40|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1640846810000|2021-12-30 06:46:50|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1640846820000|2021-12-30 06:47:00|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640846830000|2021-12-30 06:47:10|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1640846850000|2021-12-30 06:47:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640847170000|2021-12-30 06:52:50|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1640847220000|2021-12-30 06:53:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640847240000|2021-12-30 06:54:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640847250000|2021-12-30 06:54:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640847260000|2021-12-30 06:54:20|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1640847360000|2021-12-30 06:56:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1640847460000|2021-12-30 06:57:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1640847480000|2021-12-30 06:58:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640847500000|2021-12-30 06:58:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640847520000|2021-12-30 06:58:40|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1640847540000|2021-12-30 06:59:00|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1640847550000|2021-12-30 06:59:10|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1640847560000|2021-12-30 06:59:20|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1640847570000|2021-12-30 06:59:30|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1640847600000|2021-12-30 07:00:00|1997|1995|1997|1995|1997.3|1995.3|1997|1995|0
1640847610000|2021-12-30 07:00:10|1997.1|1995.1|1996.8|1994.8|1997.3|1995.3|1996.8|1994.8|0
1640847620000|2021-12-30 07:00:20|1997.1|1995.1|1996.7|1994.7|1997.1|1995.1|1996.7|1994.7|0
1640847640000|2021-12-30 07:00:40|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1640847650000|2021-12-30 07:00:50|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1640847660000|2021-12-30 07:01:00|1996.4|1994.4|1996.4|1994.4|1996.7|1994.7|1996.4|1994.4|0
1640847670000|2021-12-30 07:01:10|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1640847680000|2021-12-30 07:01:20|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1640847690000|2021-12-30 07:01:30|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1640847700000|2021-12-30 07:01:40|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1640847710000|2021-12-30 07:01:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1640847720000|2021-12-30 07:02:00|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1640847740000|2021-12-30 07:02:20|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1640847750000|2021-12-30 07:02:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640847760000|2021-12-30 07:02:40|1996.6|1994.6|1996.5|1994.5|1996.7|1994.7|1996.4|1994.4|0
1640847770000|2021-12-30 07:02:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640847780000|2021-12-30 07:03:00|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1640847800000|2021-12-30 07:03:20|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1640847870000|2021-12-30 07:04:30|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1640847900000|2021-12-30 07:05:00|1996.3|1994.3|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1640848010000|2021-12-30 07:06:50|1996.2|1994.2|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1640848030000|2021-12-30 07:07:10|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1640848040000|2021-12-30 07:07:20|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1640848050000|2021-12-30 07:07:30|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1640848060000|2021-12-30 07:07:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640848070000|2021-12-30 07:07:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640848080000|2021-12-30 07:08:00|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1640848100000|2021-12-30 07:08:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1640848140000|2021-12-30 07:09:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1640848160000|2021-12-30 07:09:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640848200000|2021-12-30 07:10:00|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1640848210000|2021-12-30 07:10:10|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1640848220000|2021-12-30 07:10:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1640848230000|2021-12-30 07:10:30|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1640848240000|2021-12-30 07:10:40|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1640848250000|2021-12-30 07:10:50|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1640848260000|2021-12-30 07:11:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1640848270000|2021-12-30 07:11:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640848320000|2021-12-30 07:12:00|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1640848340000|2021-12-30 07:12:20|1995.4|1993.4|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1640848360000|2021-12-30 07:12:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1640848380000|2021-12-30 07:13:00|1995.3|1993.3|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1640848390000|2021-12-30 07:13:10|1995.1|1993.1|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1640848410000|2021-12-30 07:13:30|1995|1993|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1640848420000|2021-12-30 07:13:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1640848430000|2021-12-30 07:13:50|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848440000|2021-12-30 07:14:00|1995|1993|1995|1993|1995.1|1993.1|1995|1993|0
1640848450000|2021-12-30 07:14:10|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848460000|2021-12-30 07:14:20|1995|1993|1995|1993|1995|1993|1995|1993|0
1640848470000|2021-12-30 07:14:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848490000|2021-12-30 07:14:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1640848500000|2021-12-30 07:15:00|1995.1|1993.1|1995.1|1993.1|1995.3|1993.3|1994.8|1992.8|0
1640848510000|2021-12-30 07:15:10|1995|1993|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1640848520000|2021-12-30 07:15:20|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848530000|2021-12-30 07:15:30|1995.3|1993.3|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1640848540000|2021-12-30 07:15:40|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1640848550000|2021-12-30 07:15:50|1995.3|1993.3|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1640848560000|2021-12-30 07:16:00|1995|1993|1995|1993|1995.1|1993.1|1995|1993|0
1640848570000|2021-12-30 07:16:10|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848590000|2021-12-30 07:16:30|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848600000|2021-12-30 07:16:40|1995|1993|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1640848610000|2021-12-30 07:16:50|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848620000|2021-12-30 07:17:00|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848630000|2021-12-30 07:17:10|1995|1993|1994.8|1992.8|1995|1993|1994.8|1992.8|0
1640848640000|2021-12-30 07:17:20|1995|1993|1994.8|1992.8|1995|1993|1994.8|1992.8|0
1640848660000|2021-12-30 07:17:40|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848670000|2021-12-30 07:17:50|1995|1993|1995|1993|1995|1993|1994.8|1992.8|0
1640848680000|2021-12-30 07:18:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1640848800000|2021-12-30 07:20:00|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640848830000|2021-12-30 07:20:30|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640848840000|2021-12-30 07:20:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640848850000|2021-12-30 07:20:50|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1640848860000|2021-12-30 07:21:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1640848880000|2021-12-30 07:21:20|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1640848890000|2021-12-30 07:21:30|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640848910000|2021-12-30 07:21:50|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640848920000|2021-12-30 07:22:00|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640848930000|2021-12-30 07:22:10|1995|1993|1995.1|1993.1|1995.2|1993.2|1995|1993|0
1640848940000|2021-12-30 07:22:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640848980000|2021-12-30 07:23:00|1995.1|1993.1|1995|1993|1995.2|1993.2|1995|1993|0
1640848990000|2021-12-30 07:23:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1640849000000|2021-12-30 07:23:20|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1640849010000|2021-12-30 07:23:30|1995|1993|1995|1993|1995.2|1993.2|1995|1993|0
1640849020000|2021-12-30 07:23:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640849030000|2021-12-30 07:23:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1640849040000|2021-12-30 07:24:00|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1640849050000|2021-12-30 07:24:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640849060000|2021-12-30 07:24:20|1995.3|1993.3|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1640849070000|2021-12-30 07:24:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640849090000|2021-12-30 07:24:50|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1640849180000|2021-12-30 07:26:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640849200000|2021-12-30 07:26:40|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1640849210000|2021-12-30 07:26:50|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1640849220000|2021-12-30 07:27:00|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1640849230000|2021-12-30 07:27:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1640849240000|2021-12-30 07:27:20|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1640849250000|2021-12-30 07:27:30|1995.7|1993.7|1995.7|1993.7|1995.8|1993.8|1995.5|1993.5|0
1640849260000|2021-12-30 07:27:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640849270000|2021-12-30 07:27:50|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1640849280000|2021-12-30 07:28:00|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1640849290000|2021-12-30 07:28:10|1996|1994|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1640849320000|2021-12-30 07:28:40|1996|1994|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1640849330000|2021-12-30 07:28:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1640849360000|2021-12-30 07:29:20|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1640849370000|2021-12-30 07:29:30|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1640849380000|2021-12-30 07:29:40|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1640849390000|2021-12-30 07:29:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640849400000|2021-12-30 07:30:00|1996.1|1994.1|1996|1994.8|1996.1|1994.8|1995.8|1994.1|6
1640849410000|2021-12-30 07:30:10|1996.3|1995.1|1996.3|1995.1|1996.3|1995.1|1996.3|1995.1|4
1640849430000|2021-12-30 07:30:30|||||||||11
1640849450000|2021-12-30 07:30:50|1996.8|1995.6|1996.5|1995.3|1996.8|1995.6|1996.3|1995.1|8
1640849460000|2021-12-30 07:31:00|1996.3|1995.1|1997.3|1996.1|1997.3|1996.1|1996.3|1995.1|20
1640849470000|2021-12-30 07:31:10|1996.8|1995.6|1997.3|1996.1|1997.3|1996.1|1996.8|1995.6|9
1640849480000|2021-12-30 07:31:20|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.5|1996.3|10
1640849490000|2021-12-30 07:31:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|23
1640849510000|2021-12-30 07:31:50|1996.8|1995.6|1997.3|1996.1|1997.3|1996.1|1996.8|1995.6|8
1640849520000|2021-12-30 07:32:00|1997.5|1996.3|1997.3|1996.1|1997.8|1996.6|1997.3|1996.1|5
1640849530000|2021-12-30 07:32:10|1997.5|1996.3|1997.3|1996.1|1997.5|1996.3|1997.3|1996.1|0
1640849540000|2021-12-30 07:32:20|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.5|1996.3|7
1640849570000|2021-12-30 07:32:50|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.3|1996.1|0
1640849590000|2021-12-30 07:33:10|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.3|1996.1|3
1640849600000|2021-12-30 07:33:20|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|0
1640849630000|2021-12-30 07:33:50|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1
1640849640000|2021-12-30 07:34:00|1997.3|1996.1|1997.8|1996.6|1997.8|1996.6|1997.3|1996.1|1
1640849650000|2021-12-30 07:34:10|1997.5|1996.3|1997.3|1996.1|1997.5|1996.3|1997.3|1996.1|0
1640849670000|2021-12-30 07:34:30|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1997|1995.8|7
1640849680000|2021-12-30 07:34:40|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1997|1995.8|2
1640849700000|2021-12-30 07:35:00|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1997|1995.8|7
1640849740000|2021-12-30 07:35:40|||||||||13
1640849750000|2021-12-30 07:35:50|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|2
1640849760000|2021-12-30 07:36:00|1997|1995.8|1997|1995.8|1997.3|1996.1|1997|1995.8|20
1640849770000|2021-12-30 07:36:10|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997|1995.8|5
1640849780000|2021-12-30 07:36:20|||||||||1
1640849790000|2021-12-30 07:36:30|||||||||4
1640849810000|2021-12-30 07:36:50|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1997|1995.8|0
1640849820000|2021-12-30 07:37:00|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1
1640849830000|2021-12-30 07:37:10|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|25
1640849840000|2021-12-30 07:37:20|1996.8|1995.6|1996.8|1995.6|1997|1995.8|1996.8|1995.6|22
1640849870000|2021-12-30 07:37:50|1996.5|1995.3|1996.8|1995.6|1996.8|1995.6|1996.5|1995.3|3
1640849910000|2021-12-30 07:38:30|||||||||1
1640849920000|2021-12-30 07:38:40|||||||||1
1640849940000|2021-12-30 07:39:00|||||||||2
1640849960000|2021-12-30 07:39:20|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1
1640850000000|2021-12-30 07:40:00|1997.8|1996.6|1997.5|1996.3|1997.8|1996.6|1997.5|1996.3|3
1640850010000|2021-12-30 07:40:10|1997.8|1996.6|1997.3|1996.1|1997.8|1996.6|1997.3|1996.1|0
1640850060000|2021-12-30 07:41:00|||||||||12
1640850070000|2021-12-30 07:41:10|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|8
1640850080000|2021-12-30 07:41:20|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|0
1640850090000|2021-12-30 07:41:30|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|0
1640850110000|2021-12-30 07:41:50|1997|1995.8|1996.8|1995.6|1997|1995.8|1996.8|1995.6|0
1640850120000|2021-12-30 07:42:00|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1996.8|1995.6|3
1640850170000|2021-12-30 07:42:50|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1
1640850200000|2021-12-30 07:43:20|||||||||1
1640850220000|2021-12-30 07:43:40|||||||||1
1640850240000|2021-12-30 07:44:00|||||||||1
1640850250000|2021-12-30 07:44:10|1997|1995.8|1997|1995.8|1997|1995.8|1997|1995.8|6
1640850270000|2021-12-30 07:44:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|0
1640850280000|2021-12-30 07:44:40|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|5
1640850300000|2021-12-30 07:45:00|||||||||2
1640850370000|2021-12-30 07:46:10|||||||||1
1640850430000|2021-12-30 07:47:10|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|8
1640850480000|2021-12-30 07:48:00|||||||||1
1640850520000|2021-12-30 07:48:40|1997.5|1996.3|1997.3|1996.1|1997.5|1996.3|1997.3|1996.1|4
1640850570000|2021-12-30 07:49:30|||||||||1
1640850600000|2021-12-30 07:50:00|||||||||2
1640850670000|2021-12-30 07:51:10|||||||||1
1640850730000|2021-12-30 07:52:10|||||||||2
1640850770000|2021-12-30 07:52:50|||||||||1
1640850790000|2021-12-30 07:53:10|1997|1995.8|1996.8|1995.6|1997|1995.8|1996.8|1995.6|8
1640850820000|2021-12-30 07:53:40|||||||||1
1640850870000|2021-12-30 07:54:30|||||||||1
1640850900000|2021-12-30 07:55:00|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1996.8|1995.6|2
1640850910000|2021-12-30 07:55:10|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1
1640850920000|2021-12-30 07:55:20|||||||||7
1640850930000|2021-12-30 07:55:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|4
1640850940000|2021-12-30 07:55:40|1996.8|1995.6|1996.8|1995.6|1997|1995.8|1996.8|1995.6|3
1640851030000|2021-12-30 07:57:10|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1997|1995.8|4
1640851050000|2021-12-30 07:57:30|1996.8|1995.6|1996.8|1995.6|1997|1995.8|1996.8|1995.6|6
1640851070000|2021-12-30 07:57:50|1997|1995.8|1997|1995.8|1997|1995.8|1997|1995.8|1
1640851080000|2021-12-30 07:58:00|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|0
1640851100000|2021-12-30 07:58:20|1997.3|1996.1|1996.8|1995.6|1997.3|1996.1|1996.8|1995.6|14
1640851130000|2021-12-30 07:58:50|1997|1995.8|1997.3|1996.1|1997.3|1996.1|1996.8|1995.6|6
1640851160000|2021-12-30 07:59:20|1997|1995.8|1997|1995.8|1997|1995.8|1997|1995.8|3
1640851170000|2021-12-30 07:59:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|0
1640851190000|2021-12-30 07:59:50|||||||||2
1640851200000|2021-12-30 08:00:00|1997.8|1996.6|1997.3|1996.1|1997.8|1996.6|1997.3|1996.1|52
1640851210000|2021-12-30 08:00:10|1997.8|1996.6|1997.3|1996.1|1997.8|1996.6|1997.3|1996.1|3
1640851240000|2021-12-30 08:00:40|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.3|1996.1|4
1640851250000|2021-12-30 08:00:50|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|3
1640851270000|2021-12-30 08:01:10|1998.8|1997.6|1998.8|1997.6|1999|1997.8|1998.8|1997.6|11
1640851280000|2021-12-30 08:01:20|||||||||1
1640851300000|2021-12-30 08:01:40|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|6
1640851310000|2021-12-30 08:01:50|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|13
1640851320000|2021-12-30 08:02:00|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|6
1640851330000|2021-12-30 08:02:10|1998.3|1997.1|1998.5|1997.3|1998.8|1997.6|1998.3|1997.1|12
1640851340000|2021-12-30 08:02:20|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|17
1640851350000|2021-12-30 08:02:30|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|4
1640851360000|2021-12-30 08:02:40|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|11
1640851380000|2021-12-30 08:03:00|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|3
1640851400000|2021-12-30 08:03:20|1998.5|1997.3|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|4
1640851420000|2021-12-30 08:03:40|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|5
1640851430000|2021-12-30 08:03:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|4
1640851440000|2021-12-30 08:04:00|||||||||6
1640851460000|2021-12-30 08:04:20|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|3
1640851470000|2021-12-30 08:04:30|1998.5|1997.3|1998.5|1997.3|1998.8|1997.6|1998.3|1997.1|2
1640851480000|2021-12-30 08:04:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|0
1640851500000|2021-12-30 08:05:00|1997.8|1996.6|1998|1996.8|1998.3|1997.1|1997.8|1996.6|39
1640851510000|2021-12-30 08:05:10|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.3|1996.1|9
1640851520000|2021-12-30 08:05:20|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|2
1640851530000|2021-12-30 08:05:30|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.3|1996.1|3
1640851540000|2021-12-30 08:05:40|1997.5|1996.3|1997.3|1996.1|1997.8|1996.6|1997.3|1996.1|0
1640851550000|2021-12-30 08:05:50|1997.5|1996.3|1997.3|1996.1|1997.5|1996.3|1997.3|1996.1|0
1640851560000|2021-12-30 08:06:00|1997.5|1996.3|1997.5|1996.3|1997.8|1996.6|1997.3|1996.1|12
1640851570000|2021-12-30 08:06:10|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|0
1640851600000|2021-12-30 08:06:40|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|2
1640851610000|2021-12-30 08:06:50|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1998|1996.8|2
1640851630000|2021-12-30 08:07:10|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|8
1640851640000|2021-12-30 08:07:20|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640851670000|2021-12-30 08:07:50|1998.5|1997.3|1998.5|1997.3|1998.8|1997.6|1998.3|1997.1|1
1640851680000|2021-12-30 08:08:00|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|14
1640851690000|2021-12-30 08:08:10|||||||||3
1640851700000|2021-12-30 08:08:20|1998.5|1997.3|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|1
1640851730000|2021-12-30 08:08:50|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1997.8|1996.6|6
1640851740000|2021-12-30 08:09:00|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640851800000|2021-12-30 08:10:00|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1998|1996.8|1
1640851810000|2021-12-30 08:10:10|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1998|1996.8|0
1640851820000|2021-12-30 08:10:20|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1998|1996.8|0
1640851840000|2021-12-30 08:10:40|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1997.8|1996.6|0
1640851850000|2021-12-30 08:10:50|1998|1996.8|1997.8|1996.6|1998|1996.8|1997.8|1996.6|0
1640851890000|2021-12-30 08:11:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|6
1640851910000|2021-12-30 08:11:50|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.5|1996.3|0
1640851930000|2021-12-30 08:12:10|||||||||3
1640851950000|2021-12-30 08:12:30|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1
1640852020000|2021-12-30 08:13:40|||||||||8
1640852030000|2021-12-30 08:13:50|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|0
1640852080000|2021-12-30 08:14:40|1997.5|1996.3|1997.3|1996.1|1997.5|1996.3|1997.3|1996.1|25
1640852090000|2021-12-30 08:14:50|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.5|1996.3|0
1640852100000|2021-12-30 08:15:00|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|2
1640852110000|2021-12-30 08:15:10|1997.5|1996.3|1997.8|1996.6|1997.8|1996.6|1997.5|1996.3|0
1640852140000|2021-12-30 08:15:40|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|12
1640852150000|2021-12-30 08:15:50|1997.8|1996.6|1998|1996.8|1998.3|1997.1|1997.8|1996.6|2
1640852160000|2021-12-30 08:16:00|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|0
1640852210000|2021-12-30 08:16:50|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|9
1640852240000|2021-12-30 08:17:20|||||||||6
1640852280000|2021-12-30 08:18:00|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|1
1640852290000|2021-12-30 08:18:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640852310000|2021-12-30 08:18:30|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|2
1640852320000|2021-12-30 08:18:40|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.3|1997.1|3
1640852330000|2021-12-30 08:18:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|0
1640852350000|2021-12-30 08:19:10|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.3|1997.1|3
1640852360000|2021-12-30 08:19:20|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|0
1640852370000|2021-12-30 08:19:30|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|2
1640852380000|2021-12-30 08:19:40|1998.5|1997.3|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|0
1640852390000|2021-12-30 08:19:50|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|15
1640852400000|2021-12-30 08:20:00|1998.3|1997.1|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|6
1640852420000|2021-12-30 08:20:20|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|9
1640852430000|2021-12-30 08:20:30|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|0
1640852440000|2021-12-30 08:20:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|0
1640852460000|2021-12-30 08:21:00|1998.5|1997.3|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|4
1640852480000|2021-12-30 08:21:20|||||||||2
1640852510000|2021-12-30 08:21:50|1997.8|1996.6|1998.3|1997.1|1998.3|1997.1|1997.8|1996.6|36
1640852550000|2021-12-30 08:22:30|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|8
1640852600000|2021-12-30 08:23:20|||||||||1
1640852610000|2021-12-30 08:23:30|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|10
1640852620000|2021-12-30 08:23:40|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|0
1640852640000|2021-12-30 08:24:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|9
1640852670000|2021-12-30 08:24:30|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|3
1640852680000|2021-12-30 08:24:40|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|1
1640852700000|2021-12-30 08:25:00|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|39
1640852740000|2021-12-30 08:25:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|5
1640852770000|2021-12-30 08:26:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|37
1640852780000|2021-12-30 08:26:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999|1997.8|4
1640852790000|2021-12-30 08:26:30|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|0
1640852800000|2021-12-30 08:26:40|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|3
1640852810000|2021-12-30 08:26:50|1999.3|1998.1|1999|1997.8|1999.3|1998.1|1999|1997.8|1
1640852820000|2021-12-30 08:27:00|1998.8|1997.6|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640852860000|2021-12-30 08:27:40|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|5
1640852880000|2021-12-30 08:28:00|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|2
1640852890000|2021-12-30 08:28:10|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|1
1640852900000|2021-12-30 08:28:20|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1640852910000|2021-12-30 08:28:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999|1997.8|0
1640852960000|2021-12-30 08:29:20|1999|1997.8|1999|1997.8|1999.3|1998.1|1999|1997.8|3
1640852970000|2021-12-30 08:29:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640853000000|2021-12-30 08:30:00|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|4
1640853060000|2021-12-30 08:31:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|10
1640853080000|2021-12-30 08:31:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|9
1640853140000|2021-12-30 08:32:20|||||||||2
1640853150000|2021-12-30 08:32:30|1998.3|1997.1|1998.5|1997.3|1998.5|1997.3|1998.3|1997.1|5
1640853160000|2021-12-30 08:32:40|1998.8|1997.6|1998.5|1997.3|1998.8|1997.6|1998.5|1997.3|0
1640853170000|2021-12-30 08:32:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640853190000|2021-12-30 08:33:10|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|4
1640853210000|2021-12-30 08:33:30|||||||||4
1640853240000|2021-12-30 08:34:00|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|20
1640853250000|2021-12-30 08:34:10|1998.3|1997.1|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640853260000|2021-12-30 08:34:20|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640853270000|2021-12-30 08:34:30|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.3|1997.1|1
1640853280000|2021-12-30 08:34:40|1998.3|1997.1|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|8
1640853290000|2021-12-30 08:34:50|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|5
1640853300000|2021-12-30 08:35:00|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|1
1640853330000|2021-12-30 08:35:30|||||||||30
1640853350000|2021-12-30 08:35:50|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|3
1640853380000|2021-12-30 08:36:20|||||||||1
1640853390000|2021-12-30 08:36:30|1998.3|1997.1|1998|1996.8|1998.3|1997.1|1997.8|1996.6|15
1640853400000|2021-12-30 08:36:40|1998.3|1997.1|1997.8|1996.6|1998.3|1997.1|1997.8|1996.6|6
1640853410000|2021-12-30 08:36:50|1998|1996.8|1998.3|1997.1|1998.3|1997.1|1997.8|1996.6|1
1640853420000|2021-12-30 08:37:00|1997.8|1996.6|1998.3|1997.1|1998.3|1997.1|1997.8|1996.6|3
1640853450000|2021-12-30 08:37:30|1998|1996.8|1997.8|1996.6|1998|1996.8|1997.8|1996.6|4
1640853460000|2021-12-30 08:37:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1
1640853490000|2021-12-30 08:38:10|1998|1996.8|1998|1996.8|1998|1996.8|1997.8|1996.6|1
1640853500000|2021-12-30 08:38:20|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|0
1640853520000|2021-12-30 08:38:40|||||||||2
1640853530000|2021-12-30 08:38:50|||||||||5
1640853730000|2021-12-30 08:42:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|7
1640853770000|2021-12-30 08:42:50|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|8
1640853790000|2021-12-30 08:43:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|6
1640853800000|2021-12-30 08:43:20|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640853810000|2021-12-30 08:43:30|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640853960000|2021-12-30 08:46:00|||||||||9
1640854050000|2021-12-30 08:47:30|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|2
1640854060000|2021-12-30 08:47:40|1999.3|1998.1|1999|1997.8|1999.3|1998.1|1999|1997.8|0
1640854070000|2021-12-30 08:47:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640854180000|2021-12-30 08:49:40|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|37
1640854190000|2021-12-30 08:49:50|1998.8|1997.6|1999|1997.8|1999|1997.8|1998.8|1997.6|3
1640854200000|2021-12-30 08:50:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|2
1640854270000|2021-12-30 08:51:10|||||||||1
1640854400000|2021-12-30 08:53:20|||||||||2
1640854440000|2021-12-30 08:54:00|||||||||1
1640854490000|2021-12-30 08:54:50|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|1
1640854520000|2021-12-30 08:55:20|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|6
1640854530000|2021-12-30 08:55:30|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|0
1640854600000|2021-12-30 08:56:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|6
1640854660000|2021-12-30 08:57:40|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|1
1640854680000|2021-12-30 08:58:00|1999.3|1998.1|1999|1997.8|1999.3|1998.1|1999|1997.8|5
1640854690000|2021-12-30 08:58:10|1999.3|1998.1|1999|1997.8|1999.3|1998.1|1999|1997.8|0
1640854700000|2021-12-30 08:58:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640854770000|2021-12-30 08:59:30|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|10
1640854790000|2021-12-30 08:59:50|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|1
1640854840000|2021-12-30 09:00:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640854900000|2021-12-30 09:01:40|||||||||6
1640854910000|2021-12-30 09:01:50|||||||||1
1640854930000|2021-12-30 09:02:10|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|3
1640854940000|2021-12-30 09:02:20|1998.8|1997.6|1998.5|1997.3|1998.8|1997.6|1998.3|1997.1|5
1640854950000|2021-12-30 09:02:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640854970000|2021-12-30 09:02:50|||||||||42
1640854980000|2021-12-30 09:03:00|||||||||7
1640854990000|2021-12-30 09:03:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|9
1640855040000|2021-12-30 09:04:00|||||||||1
1640855060000|2021-12-30 09:04:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|14
1640855100000|2021-12-30 09:05:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|10
1640855160000|2021-12-30 09:06:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|5
1640855170000|2021-12-30 09:06:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|4
1640855290000|2021-12-30 09:08:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000|1998.8|10
1640855390000|2021-12-30 09:09:50|||||||||3
1640855400000|2021-12-30 09:10:00|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|4
1640855510000|2021-12-30 09:11:50|||||||||1
1640855520000|2021-12-30 09:12:00|||||||||1
1640855550000|2021-12-30 09:12:30|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|10
1640855570000|2021-12-30 09:12:50|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|35
1640855580000|2021-12-30 09:13:00|1999.8|1998.6|2000|1998.8|2000.3|1999.1|1999.8|1998.6|4
1640855590000|2021-12-30 09:13:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640855600000|2021-12-30 09:13:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|1
1640855610000|2021-12-30 09:13:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640855620000|2021-12-30 09:13:40|2000|1998.8|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640855630000|2021-12-30 09:13:50|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640855640000|2021-12-30 09:14:00|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|1
1640855660000|2021-12-30 09:14:20|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|2
1640855690000|2021-12-30 09:14:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|8
1640855740000|2021-12-30 09:15:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|22
1640855750000|2021-12-30 09:15:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|13
1640855760000|2021-12-30 09:16:00|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640855770000|2021-12-30 09:16:10|2000.3|1999.1|1999.8|1998.6|2000.3|1999.1|1999.8|1998.6|2
1640855780000|2021-12-30 09:16:20|||||||||3
1640855790000|2021-12-30 09:16:30|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|10
1640855800000|2021-12-30 09:16:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640855810000|2021-12-30 09:16:50|2000|1998.8|2000|1998.8|2000|1998.8|1999.8|1998.6|1
1640855820000|2021-12-30 09:17:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|3
1640855860000|2021-12-30 09:17:40|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|2
1640855880000|2021-12-30 09:18:00|1999.8|1998.6|1999.8|1998.6|2000|1998.8|1999.8|1998.6|1
1640855890000|2021-12-30 09:18:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000|1998.8|9
1640855940000|2021-12-30 09:19:00|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|14
1640856000000|2021-12-30 09:20:00|1999.8|1998.6|1999.8|1998.6|2000|1998.8|1999.8|1998.6|10
1640856020000|2021-12-30 09:20:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|11
1640856030000|2021-12-30 09:20:30|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|0
1640856050000|2021-12-30 09:20:50|||||||||2
1640856060000|2021-12-30 09:21:00|||||||||5
1640856070000|2021-12-30 09:21:10|||||||||2
1640856100000|2021-12-30 09:21:40|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|4
1640856190000|2021-12-30 09:23:10|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|7
1640856210000|2021-12-30 09:23:30|||||||||1
1640856310000|2021-12-30 09:25:10|||||||||3
1640856390000|2021-12-30 09:26:30|||||||||1
1640856470000|2021-12-30 09:27:50|||||||||72
1640856490000|2021-12-30 09:28:10|||||||||1
1640856540000|2021-12-30 09:29:00|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|5
1640856550000|2021-12-30 09:29:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640856570000|2021-12-30 09:29:30|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|17
1640856580000|2021-12-30 09:29:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|4
1640856620000|2021-12-30 09:30:20|||||||||27
1640856640000|2021-12-30 09:30:40|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|9
1640856690000|2021-12-30 09:31:30|||||||||28
1640856720000|2021-12-30 09:32:00|||||||||1
1640856750000|2021-12-30 09:32:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|7
1640856760000|2021-12-30 09:32:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2
1640856770000|2021-12-30 09:32:50|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|1
1640856800000|2021-12-30 09:33:20|||||||||4
1640856810000|2021-12-30 09:33:30|||||||||6
1640856830000|2021-12-30 09:33:50|||||||||5
1640856840000|2021-12-30 09:34:00|||||||||1
1640856900000|2021-12-30 09:35:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|22
1640856920000|2021-12-30 09:35:20|2001.8|2000.6|2001.5|2000.3|2001.8|2000.6|2001.5|2000.3|8
1640856930000|2021-12-30 09:35:30|2001.8|2000.6|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|1
1640856950000|2021-12-30 09:35:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|4
1640856960000|2021-12-30 09:36:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2
1640856980000|2021-12-30 09:36:20|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|2
1640857020000|2021-12-30 09:37:00|||||||||2
1640857040000|2021-12-30 09:37:20|||||||||5
1640857050000|2021-12-30 09:37:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|17
1640857100000|2021-12-30 09:38:20|||||||||1
1640857140000|2021-12-30 09:39:00|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|12
1640857150000|2021-12-30 09:39:10|||||||||20
1640857200000|2021-12-30 09:40:00|||||||||14
1640857230000|2021-12-30 09:40:30|||||||||5
1640857280000|2021-12-30 09:41:20|||||||||7
1640857290000|2021-12-30 09:41:30|2001.8|2000.6|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|8
1640857300000|2021-12-30 09:41:40|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|7
1640857310000|2021-12-30 09:41:50|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640857320000|2021-12-30 09:42:00|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|5
1640857340000|2021-12-30 09:42:20|2002.3|2001.1|2002|2000.8|2002.3|2001.1|2001.8|2000.6|1
1640857350000|2021-12-30 09:42:30|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|1
1640857360000|2021-12-30 09:42:40|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640857380000|2021-12-30 09:43:00|||||||||1
1640857390000|2021-12-30 09:43:10|||||||||20
1640857430000|2021-12-30 09:43:50|||||||||15
1640857440000|2021-12-30 09:44:00|||||||||1
1640857460000|2021-12-30 09:44:20|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|2
1640857510000|2021-12-30 09:45:10|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|5
1640857520000|2021-12-30 09:45:20|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640857560000|2021-12-30 09:46:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|18
1640857620000|2021-12-30 09:47:00|||||||||1
1640857680000|2021-12-30 09:48:00|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|10
1640857690000|2021-12-30 09:48:10|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640857810000|2021-12-30 09:50:10|||||||||1
1640857820000|2021-12-30 09:50:20|||||||||1
1640857860000|2021-12-30 09:51:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|21
1640857880000|2021-12-30 09:51:20|2001.5|2000.3|2001.5|2000.3|2001.8|2000.6|2001.3|2000.1|10
1640857890000|2021-12-30 09:51:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640857950000|2021-12-30 09:52:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1640857960000|2021-12-30 09:52:40|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|0
1640857980000|2021-12-30 09:53:00|||||||||5
1640857990000|2021-12-30 09:53:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.3|2000.1|0
1640858000000|2021-12-30 09:53:20|2001.8|2000.6|2001.5|2000.3|2001.8|2000.6|2001.5|2000.3|0
1640858010000|2021-12-30 09:53:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640858020000|2021-12-30 09:53:40|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|0
1640858070000|2021-12-30 09:54:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640858100000|2021-12-30 09:55:00|||||||||1
1640858110000|2021-12-30 09:55:10|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640858160000|2021-12-30 09:56:00|||||||||5
1640858170000|2021-12-30 09:56:10|||||||||2
1640858180000|2021-12-30 09:56:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1640858190000|2021-12-30 09:56:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640858220000|2021-12-30 09:57:00|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|1
1640858240000|2021-12-30 09:57:20|2001.5|2000.3|2001.5|2000.3|2001.8|2000.6|2001.5|2000.3|0
1640858250000|2021-12-30 09:57:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|0
1640858290000|2021-12-30 09:58:10|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|2
1640858300000|2021-12-30 09:58:20|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640858310000|2021-12-30 09:58:30|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640858320000|2021-12-30 09:58:40|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640858400000|2021-12-30 10:00:00|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640858450000|2021-12-30 10:00:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|7
1640858460000|2021-12-30 10:01:00|||||||||1
1640858520000|2021-12-30 10:02:00|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|3
1640858580000|2021-12-30 10:03:00|||||||||1
1640858590000|2021-12-30 10:03:10|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|20
1640858640000|2021-12-30 10:04:00|||||||||1
1640858680000|2021-12-30 10:04:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|30
1640858690000|2021-12-30 10:04:50|||||||||1
1640858740000|2021-12-30 10:05:40|||||||||1
1640858750000|2021-12-30 10:05:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|24
1640858760000|2021-12-30 10:06:00|||||||||2
1640858780000|2021-12-30 10:06:20|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|4
1640858810000|2021-12-30 10:06:50|||||||||2
1640858820000|2021-12-30 10:07:00|||||||||1
1640858870000|2021-12-30 10:07:50|||||||||1
1640858890000|2021-12-30 10:08:10|||||||||1
1640858940000|2021-12-30 10:09:00|||||||||1
1640858990000|2021-12-30 10:09:50|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|3
1640859000000|2021-12-30 10:10:00|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|6
1640859040000|2021-12-30 10:10:40|2000.3|1999.1|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|2
1640859050000|2021-12-30 10:10:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|1
1640859200000|2021-12-30 10:13:20|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|8
1640859210000|2021-12-30 10:13:30|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|5
1640859220000|2021-12-30 10:13:40|||||||||1
1640859240000|2021-12-30 10:14:00|||||||||1
1640859360000|2021-12-30 10:16:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2
1640859380000|2021-12-30 10:16:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2
1640859420000|2021-12-30 10:17:00|||||||||1
1640859430000|2021-12-30 10:17:10|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|0
1640859440000|2021-12-30 10:17:20|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640859480000|2021-12-30 10:18:00|||||||||1
1640859520000|2021-12-30 10:18:40|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1640859530000|2021-12-30 10:18:50|2001.3|2000.1|2001|1999.8|2001.3|2000.1|2001|1999.8|0
1640859540000|2021-12-30 10:19:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640859550000|2021-12-30 10:19:10|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640859560000|2021-12-30 10:19:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1640859590000|2021-12-30 10:19:50|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640859600000|2021-12-30 10:20:00|||||||||1
1640859620000|2021-12-30 10:20:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1640859630000|2021-12-30 10:20:30|2001.3|2000.1|2001|1999.8|2001.3|2000.1|2001|1999.8|1
1640859640000|2021-12-30 10:20:40|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640859660000|2021-12-30 10:21:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|3
1640859670000|2021-12-30 10:21:10|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|2
1640859720000|2021-12-30 10:22:00|||||||||1
1640859780000|2021-12-30 10:23:00|||||||||1
1640859810000|2021-12-30 10:23:30|||||||||1
1640859870000|2021-12-30 10:24:30|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|4
1640859880000|2021-12-30 10:24:40|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640859910000|2021-12-30 10:25:10|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|8
1640860000000|2021-12-30 10:26:40|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.5|1999.3|1
1640860010000|2021-12-30 10:26:50|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.5|1999.3|0
1640860100000|2021-12-30 10:28:20|||||||||1
1640860190000|2021-12-30 10:29:50|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|3
1640860200000|2021-12-30 10:30:00|2000.8|1999.6|2000.8|1999.6|2001|1999.8|2000.8|1999.6|3
1640860220000|2021-12-30 10:30:20|||||||||3
1640860310000|2021-12-30 10:31:50|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.5|1999.3|1
1640860360000|2021-12-30 10:32:40|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|2
1640860420000|2021-12-30 10:33:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|18
1640860430000|2021-12-30 10:33:50|||||||||7
1640860440000|2021-12-30 10:34:00|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|1
1640860550000|2021-12-30 10:35:50|||||||||12
1640860580000|2021-12-30 10:36:20|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|2
1640860620000|2021-12-30 10:37:00|||||||||1
1640860690000|2021-12-30 10:38:10|||||||||1
1640860710000|2021-12-30 10:38:30|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|18
1640860720000|2021-12-30 10:38:40|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1640860730000|2021-12-30 10:38:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640860770000|2021-12-30 10:39:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1
1640860780000|2021-12-30 10:39:40|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.5|1999.3|0
1640860850000|2021-12-30 10:40:50|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|3
1640860880000|2021-12-30 10:41:20|||||||||3
1640860920000|2021-12-30 10:42:00|||||||||1
1640860980000|2021-12-30 10:43:00|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|17
1640860990000|2021-12-30 10:43:10|||||||||1
1640861140000|2021-12-30 10:45:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|26
1640861200000|2021-12-30 10:46:40|||||||||1
1640861240000|2021-12-30 10:47:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|11
1640861340000|2021-12-30 10:49:00|||||||||1
1640861360000|2021-12-30 10:49:20|2000.5|1999.3|2000.5|1999.3|2000.8|1999.6|2000.3|1999.1|30
1640861370000|2021-12-30 10:49:30|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|2
1640861380000|2021-12-30 10:49:40|2000.5|1999.3|2000.5|1999.3|2000.8|1999.6|2000.3|1999.1|1
1640861390000|2021-12-30 10:49:50|2000.3|1999.1|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|2
1640861400000|2021-12-30 10:50:00|||||||||1
1640861500000|2021-12-30 10:51:40|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|12
1640861580000|2021-12-30 10:53:00|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640861590000|2021-12-30 10:53:10|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640861600000|2021-12-30 10:53:20|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|0
1640861620000|2021-12-30 10:53:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640861640000|2021-12-30 10:54:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640861650000|2021-12-30 10:54:10|2000.3|1999.1|2000|1998.8|2000.3|1999.1|1999.8|1998.6|0
1640861660000|2021-12-30 10:54:20|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|4
1640861680000|2021-12-30 10:54:40|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|2
1640861690000|2021-12-30 10:54:50|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|0
1640861700000|2021-12-30 10:55:00|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640861710000|2021-12-30 10:55:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640861750000|2021-12-30 10:55:50|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2
1640861760000|2021-12-30 10:56:00|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|1
1640861770000|2021-12-30 10:56:10|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|1
1640861800000|2021-12-30 10:56:40|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|15
1640861850000|2021-12-30 10:57:30|||||||||4
1640861880000|2021-12-30 10:58:00|||||||||50
1640861900000|2021-12-30 10:58:20|||||||||11
1640861950000|2021-12-30 10:59:10|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|5
1640861980000|2021-12-30 10:59:40|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|6
1640861990000|2021-12-30 10:59:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640862000000|2021-12-30 11:00:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|14
1640862050000|2021-12-30 11:00:50|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|11
1640862060000|2021-12-30 11:01:00|||||||||1
1640862070000|2021-12-30 11:01:10|1999|1997.8|1998.5|1997.3|1999|1997.8|1998.5|1997.3|22
1640862080000|2021-12-30 11:01:20|1998.3|1997.1|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|1
1640862090000|2021-12-30 11:01:30|||||||||1
1640862100000|2021-12-30 11:01:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|14
1640862120000|2021-12-30 11:02:00|||||||||1
1640862130000|2021-12-30 11:02:10|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998|1996.8|39
1640862180000|2021-12-30 11:03:00|||||||||1
1640862230000|2021-12-30 11:03:50|||||||||1
1640862240000|2021-12-30 11:04:00|||||||||1
1640862280000|2021-12-30 11:04:40|||||||||1
1640862300000|2021-12-30 11:05:00|||||||||1
1640862360000|2021-12-30 11:06:00|||||||||1
1640862400000|2021-12-30 11:06:40|||||||||1
1640862410000|2021-12-30 11:06:50|||||||||26
1640862420000|2021-12-30 11:07:00|||||||||5
1640862450000|2021-12-30 11:07:30|1998.8|1997.6|1998.5|1997.3|1998.8|1997.6|1998.5|1997.3|4
1640862460000|2021-12-30 11:07:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640862480000|2021-12-30 11:08:00|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|2
1640862490000|2021-12-30 11:08:10|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|2
1640862500000|2021-12-30 11:08:20|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640862540000|2021-12-30 11:09:00|||||||||1
1640862580000|2021-12-30 11:09:40|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|4
1640862600000|2021-12-30 11:10:00|||||||||1
1640862610000|2021-12-30 11:10:10|1998.5|1997.3|1998.8|1997.6|1998.8|1997.6|1998.5|1997.3|1
1640862660000|2021-12-30 11:11:00|||||||||1
1640862720000|2021-12-30 11:12:00|||||||||1
1640862760000|2021-12-30 11:12:40|||||||||1
1640862780000|2021-12-30 11:13:00|||||||||1
1640862900000|2021-12-30 11:15:00|||||||||1
1640862940000|2021-12-30 11:15:40|||||||||1
1640862960000|2021-12-30 11:16:00|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|2
1640862980000|2021-12-30 11:16:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640863000000|2021-12-30 11:16:40|1998.8|1997.6|1999|1997.8|1999|1997.8|1998.8|1997.6|3
1640863010000|2021-12-30 11:16:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640863060000|2021-12-30 11:17:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640863080000|2021-12-30 11:18:00|||||||||2
1640863140000|2021-12-30 11:19:00|||||||||1
1640863210000|2021-12-30 11:20:10|||||||||1
1640863260000|2021-12-30 11:21:00|||||||||1
1640863320000|2021-12-30 11:22:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|7
1640863340000|2021-12-30 11:22:20|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|0
1640863350000|2021-12-30 11:22:30|1999|1997.8|1999|1997.8|1999.3|1998.1|1999|1997.8|0
1640863360000|2021-12-30 11:22:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640863370000|2021-12-30 11:22:50|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|9
1640863390000|2021-12-30 11:23:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|2
1640863400000|2021-12-30 11:23:20|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|3
1640863430000|2021-12-30 11:23:50|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1640863440000|2021-12-30 11:24:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640863490000|2021-12-30 11:24:50|||||||||1
1640863500000|2021-12-30 11:25:00|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|2
1640863510000|2021-12-30 11:25:10|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640863560000|2021-12-30 11:26:00|||||||||1
1640863580000|2021-12-30 11:26:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|0
1640863590000|2021-12-30 11:26:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640863620000|2021-12-30 11:27:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|1
1640863630000|2021-12-30 11:27:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1640863640000|2021-12-30 11:27:20|1999.3|1998.1|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|1
1640863710000|2021-12-30 11:28:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|8
1640863820000|2021-12-30 11:30:20|||||||||1
1640863880000|2021-12-30 11:31:20|||||||||1
1640863920000|2021-12-30 11:32:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|2
1640863940000|2021-12-30 11:32:20|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|2
1640863980000|2021-12-30 11:33:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640864040000|2021-12-30 11:34:00|||||||||1
1640864120000|2021-12-30 11:35:20|||||||||1
1640864150000|2021-12-30 11:35:50|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|10
1640864160000|2021-12-30 11:36:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|2
1640864180000|2021-12-30 11:36:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640864220000|2021-12-30 11:37:00|||||||||1
1640864280000|2021-12-30 11:38:00|||||||||1
1640864320000|2021-12-30 11:38:40|2000.3|1999.1|1999.8|1998.6|2000.3|1999.1|1999.8|1998.6|10
1640864330000|2021-12-30 11:38:50|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640864340000|2021-12-30 11:39:00|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|2
1640864350000|2021-12-30 11:39:10|1999.8|1998.6|2000|1998.8|2000.3|1999.1|1999.8|1998.6|0
1640864360000|2021-12-30 11:39:20|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|0
1640864380000|2021-12-30 11:39:40|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640864390000|2021-12-30 11:39:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1640864400000|2021-12-30 11:40:00|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|2
1640864420000|2021-12-30 11:40:20|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|1
1640864460000|2021-12-30 11:41:00|||||||||1
1640864500000|2021-12-30 11:41:40|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640864510000|2021-12-30 11:41:50|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|0
1640864520000|2021-12-30 11:42:00|||||||||1
1640864530000|2021-12-30 11:42:10|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|1
1640864560000|2021-12-30 11:42:40|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640864580000|2021-12-30 11:43:00|||||||||1
1640864610000|2021-12-30 11:43:30|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640864660000|2021-12-30 11:44:20|||||||||1
1640864700000|2021-12-30 11:45:00|||||||||2
1640864770000|2021-12-30 11:46:10|||||||||1
1640864790000|2021-12-30 11:46:30|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|7
1640864800000|2021-12-30 11:46:40|||||||||1
1640864820000|2021-12-30 11:47:00|||||||||1
1640864850000|2021-12-30 11:47:30|2001|1999.8|2001|1999.8|2001.3|2000.1|2001|1999.8|24
1640864860000|2021-12-30 11:47:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640864870000|2021-12-30 11:47:50|||||||||12
1640864880000|2021-12-30 11:48:00|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|3
1640864890000|2021-12-30 11:48:10|||||||||2
1640864910000|2021-12-30 11:48:30|2001|1999.8|2001|1999.8|2001|1999.8|2000.8|1999.6|0
1640864920000|2021-12-30 11:48:40|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|4
1640864940000|2021-12-30 11:49:00|||||||||1
1640864950000|2021-12-30 11:49:10|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|0
1640864960000|2021-12-30 11:49:20|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640864970000|2021-12-30 11:49:30|||||||||1
1640864980000|2021-12-30 11:49:40|||||||||1
1640865000000|2021-12-30 11:50:00|||||||||1
1640865060000|2021-12-30 11:51:00|||||||||1
1640865090000|2021-12-30 11:51:30|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|8
1640865140000|2021-12-30 11:52:20|||||||||1
1640865150000|2021-12-30 11:52:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|17
1640865160000|2021-12-30 11:52:40|||||||||2
1640865170000|2021-12-30 11:52:50|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640865180000|2021-12-30 11:53:00|||||||||1
1640865190000|2021-12-30 11:53:10|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|2
1640865200000|2021-12-30 11:53:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|46
1640865240000|2021-12-30 11:54:00|||||||||1
1640865250000|2021-12-30 11:54:10|||||||||1
1640865260000|2021-12-30 11:54:20|||||||||1
1640865300000|2021-12-30 11:55:00|||||||||1
1640865360000|2021-12-30 11:56:00|||||||||1
1640865420000|2021-12-30 11:57:00|||||||||1
1640865480000|2021-12-30 11:58:00|||||||||1
1640865540000|2021-12-30 11:59:00|||||||||1
1640865600000|2021-12-30 12:00:00|||||||||1
1640865630000|2021-12-30 12:00:30|||||||||6
1640865660000|2021-12-30 12:01:00|||||||||1
1640865680000|2021-12-30 12:01:20|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|11
1640865690000|2021-12-30 12:01:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640865700000|2021-12-30 12:01:40|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1640865710000|2021-12-30 12:01:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640865720000|2021-12-30 12:02:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|1
1640865770000|2021-12-30 12:02:50|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|4
1640865780000|2021-12-30 12:03:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|1
1640865790000|2021-12-30 12:03:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640865800000|2021-12-30 12:03:20|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640865810000|2021-12-30 12:03:30|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640865840000|2021-12-30 12:04:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640865860000|2021-12-30 12:04:20|||||||||1
1640865890000|2021-12-30 12:04:50|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|1
1640865940000|2021-12-30 12:05:40|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|15
1640865960000|2021-12-30 12:06:00|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|8
1640865980000|2021-12-30 12:06:20|||||||||2
1640866080000|2021-12-30 12:08:00|||||||||1
1640866140000|2021-12-30 12:09:00|||||||||1
1640866170000|2021-12-30 12:09:30|||||||||1
1640866200000|2021-12-30 12:10:00|||||||||1
1640866260000|2021-12-30 12:11:00|||||||||1
1640866280000|2021-12-30 12:11:20|2000.3|1999.1|1999.8|1998.6|2000.3|1999.1|1999.8|1998.6|53
1640866290000|2021-12-30 12:11:30|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|2
1640866300000|2021-12-30 12:11:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|5
1640866310000|2021-12-30 12:11:50|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|2
1640866320000|2021-12-30 12:12:00|2000|1998.8|2000|1998.8|2000.3|1999.1|2000|1998.8|0
1640866330000|2021-12-30 12:12:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640866340000|2021-12-30 12:12:20|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|2
1640866350000|2021-12-30 12:12:30|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640866380000|2021-12-30 12:13:00|2000.3|1999.1|2000|1998.8|2000.3|1999.1|2000|1998.8|2
1640866390000|2021-12-30 12:13:10|1999.8|1998.6|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640866400000|2021-12-30 12:13:20|2000|1998.8|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640866410000|2021-12-30 12:13:30|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640866440000|2021-12-30 12:14:00|2000|1998.8|2000|1998.8|2000.3|1999.1|1999.8|1998.6|2
1640866450000|2021-12-30 12:14:10|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|0
1640866490000|2021-12-30 12:14:50|||||||||1
1640866500000|2021-12-30 12:15:00|||||||||1
1640866570000|2021-12-30 12:16:10|||||||||1
1640866580000|2021-12-30 12:16:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|1
1640866590000|2021-12-30 12:16:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640866600000|2021-12-30 12:16:40|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640866610000|2021-12-30 12:16:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1640866620000|2021-12-30 12:17:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1
1640866640000|2021-12-30 12:17:20|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640866720000|2021-12-30 12:18:40|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|7
1640866750000|2021-12-30 12:19:10|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|3
1640866760000|2021-12-30 12:19:20|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640866770000|2021-12-30 12:19:30|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1640866780000|2021-12-30 12:19:40|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640866790000|2021-12-30 12:19:50|1999.8|1998.6|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640866800000|2021-12-30 12:20:00|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|1
1640866820000|2021-12-30 12:20:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1640866830000|2021-12-30 12:20:30|2000.3|1999.1|2000|1998.8|2000.3|1999.1|1999.8|1998.6|5
1640866840000|2021-12-30 12:20:40|1999.8|1998.6|2000|1998.8|2000|1998.8|1999.8|1998.6|0
1640866850000|2021-12-30 12:20:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640866860000|2021-12-30 12:21:00|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|1
1640866890000|2021-12-30 12:21:30|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|12
1640866900000|2021-12-30 12:21:40|1999.3|1998.1|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|2
1640866920000|2021-12-30 12:22:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|1
1640866940000|2021-12-30 12:22:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|2
1640866950000|2021-12-30 12:22:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|4
1640866960000|2021-12-30 12:22:40|||||||||1
1640866980000|2021-12-30 12:23:00|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|2
1640866990000|2021-12-30 12:23:10|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640867000000|2021-12-30 12:23:20|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640867010000|2021-12-30 12:23:30|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640867040000|2021-12-30 12:24:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1640867050000|2021-12-30 12:24:10|1999.8|1998.6|1999.5|1998.3|1999.8|1998.6|1999.5|1998.3|1
1640867060000|2021-12-30 12:24:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640867100000|2021-12-30 12:25:00|||||||||1
1640867130000|2021-12-30 12:25:30|||||||||2
1640867160000|2021-12-30 12:26:00|||||||||1
1640867220000|2021-12-30 12:27:00|||||||||1
1640867280000|2021-12-30 12:28:00|||||||||1
1640867360000|2021-12-30 12:29:20|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1
1640867400000|2021-12-30 12:30:00|||||||||1
1640867420000|2021-12-30 12:30:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|8
1640867430000|2021-12-30 12:30:30|||||||||5
1640867450000|2021-12-30 12:30:50|||||||||1
1640867480000|2021-12-30 12:31:20|||||||||10
1640867520000|2021-12-30 12:32:00|||||||||1
1640867650000|2021-12-30 12:34:10|||||||||2
1640867700000|2021-12-30 12:35:00|||||||||1
1640867770000|2021-12-30 12:36:10|||||||||1
1640867830000|2021-12-30 12:37:10|||||||||1
1640867870000|2021-12-30 12:37:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|8
1640867880000|2021-12-30 12:38:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1640867890000|2021-12-30 12:38:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640867920000|2021-12-30 12:38:40|||||||||9
1640867940000|2021-12-30 12:39:00|||||||||1
1640868000000|2021-12-30 12:40:00|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|10
1640868020000|2021-12-30 12:40:20|||||||||1
1640868060000|2021-12-30 12:41:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|3
1640868070000|2021-12-30 12:41:10|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|1
1640868120000|2021-12-30 12:42:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|3
1640868160000|2021-12-30 12:42:40|||||||||1
1640868170000|2021-12-30 12:42:50|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|1
1640868180000|2021-12-30 12:43:00|||||||||1
1640868230000|2021-12-30 12:43:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|3
1640868240000|2021-12-30 12:44:00|||||||||1
1640868260000|2021-12-30 12:44:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|5
1640868270000|2021-12-30 12:44:30|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640868300000|2021-12-30 12:45:00|||||||||1
1640868350000|2021-12-30 12:45:50|||||||||4
1640868360000|2021-12-30 12:46:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|2
1640868420000|2021-12-30 12:47:00|||||||||1
1640868460000|2021-12-30 12:47:40|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640868480000|2021-12-30 12:48:00|||||||||1
1640868510000|2021-12-30 12:48:30|||||||||12
1640868570000|2021-12-30 12:49:30|||||||||1
1640868600000|2021-12-30 12:50:00|||||||||1
1640868670000|2021-12-30 12:51:10|||||||||1
1640868720000|2021-12-30 12:52:00|||||||||3
1640868780000|2021-12-30 12:53:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|5
1640868790000|2021-12-30 12:53:10|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|1
1640868800000|2021-12-30 12:53:20|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|0
1640868810000|2021-12-30 12:53:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640868820000|2021-12-30 12:53:40|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|1
1640868840000|2021-12-30 12:54:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640868940000|2021-12-30 12:55:40|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|0
1640869060000|2021-12-30 12:57:40|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640869080000|2021-12-30 12:58:00|||||||||1
1640869140000|2021-12-30 12:59:00|||||||||1
1640869170000|2021-12-30 12:59:30|||||||||1
1640869200000|2021-12-30 13:00:00|1999|1997.8|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|10
1640869210000|2021-12-30 13:00:10|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640869220000|2021-12-30 13:00:20|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|2
1640869260000|2021-12-30 13:01:00|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|1
1640869280000|2021-12-30 13:01:20|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|0
1640869290000|2021-12-30 13:01:30|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1640869300000|2021-12-30 13:01:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640869320000|2021-12-30 13:02:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|3
1640869330000|2021-12-30 13:02:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|0
1640869340000|2021-12-30 13:02:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640869350000|2021-12-30 13:02:30|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|1
1640869360000|2021-12-30 13:02:40|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|1
1640869400000|2021-12-30 13:03:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640869440000|2021-12-30 13:04:00|1999|1997.8|1999|1997.8|1999.3|1998.1|1999|1997.8|1
1640869450000|2021-12-30 13:04:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640869500000|2021-12-30 13:05:00|||||||||1
1640869560000|2021-12-30 13:06:00|||||||||1
1640869580000|2021-12-30 13:06:20|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|3
1640869620000|2021-12-30 13:07:00|||||||||1
1640869680000|2021-12-30 13:08:00|||||||||1
1640869730000|2021-12-30 13:08:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1640869740000|2021-12-30 13:09:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640869760000|2021-12-30 13:09:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|2
1640869800000|2021-12-30 13:10:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640869950000|2021-12-30 13:12:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|6
1640869980000|2021-12-30 13:13:00|1999.5|1998.3|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|1
1640870050000|2021-12-30 13:14:10|||||||||1
1640870100000|2021-12-30 13:15:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|4
1640870110000|2021-12-30 13:15:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640870180000|2021-12-30 13:16:20|||||||||1
1640870190000|2021-12-30 13:16:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|28
1640870230000|2021-12-30 13:17:10|||||||||1
1640870280000|2021-12-30 13:18:00|||||||||1
1640870340000|2021-12-30 13:19:00|||||||||1
1640870460000|2021-12-30 13:21:00|||||||||1
1640870490000|2021-12-30 13:21:30|||||||||16
1640870500000|2021-12-30 13:21:40|||||||||5
1640870510000|2021-12-30 13:21:50|1998.3|1997.1|1998.5|1997.3|1998.5|1997.3|1998.3|1997.1|18
1640870520000|2021-12-30 13:22:00|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1
1640870550000|2021-12-30 13:22:30|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|30
1640870560000|2021-12-30 13:22:40|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|22
1640870570000|2021-12-30 13:22:50|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|0
1640870590000|2021-12-30 13:23:10|||||||||2
1640870630000|2021-12-30 13:23:50|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|1
1640870640000|2021-12-30 13:24:00|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|0
1640870650000|2021-12-30 13:24:10|1998|1996.8|1997.8|1996.6|1998|1996.8|1997.8|1996.6|1
1640870690000|2021-12-30 13:24:50|1998|1996.8|1997.8|1996.6|1998|1996.8|1997.8|1996.6|2
1640870700000|2021-12-30 13:25:00|||||||||1
1640870760000|2021-12-30 13:26:00|1998|1996.8|1997.8|1996.6|1998|1996.8|1997.8|1996.6|4
1640870820000|2021-12-30 13:27:00|||||||||1
1640870840000|2021-12-30 13:27:20|||||||||8
1640870900000|2021-12-30 13:28:20|||||||||1
1640870930000|2021-12-30 13:28:50|||||||||12
1640870940000|2021-12-30 13:29:00|||||||||3
1640870950000|2021-12-30 13:29:10|||||||||1
1640870990000|2021-12-30 13:29:50|||||||||1
1640871000000|2021-12-30 13:30:00|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|2
1640871060000|2021-12-30 13:31:00|||||||||1
1640871120000|2021-12-30 13:32:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|3
1640871130000|2021-12-30 13:32:10|1998.3|1997.1|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|3
1640871140000|2021-12-30 13:32:20|1998.5|1997.3|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|0
1640871170000|2021-12-30 13:32:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|2
1640871180000|2021-12-30 13:33:00|||||||||1
1640871240000|2021-12-30 13:34:00|1998.3|1997.1|1998.8|1997.6|1998.8|1997.6|1998.3|1997.1|2
1640871300000|2021-12-30 13:35:00|||||||||1
1640871360000|2021-12-30 13:36:00|||||||||3
1640871420000|2021-12-30 13:37:00|||||||||1
1640871480000|2021-12-30 13:38:00|||||||||2
1640871510000|2021-12-30 13:38:30|||||||||1
1640871520000|2021-12-30 13:38:40|||||||||11
1640871540000|2021-12-30 13:39:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|21
1640871550000|2021-12-30 13:39:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|9
1640871570000|2021-12-30 13:39:30|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|1
1640871580000|2021-12-30 13:39:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|6
1640871600000|2021-12-30 13:40:00|||||||||3
1640871680000|2021-12-30 13:41:20|||||||||1
1640871720000|2021-12-30 13:42:00|||||||||1
1640871780000|2021-12-30 13:43:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|18
1640871810000|2021-12-30 13:43:30|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|2
1640871840000|2021-12-30 13:44:00|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|1
1640871860000|2021-12-30 13:44:20|||||||||15
1640871880000|2021-12-30 13:44:40|||||||||1
1640871890000|2021-12-30 13:44:50|||||||||2
1640871900000|2021-12-30 13:45:00|||||||||3
1640871950000|2021-12-30 13:45:50|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|1
1640871960000|2021-12-30 13:46:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640872030000|2021-12-30 13:47:10|||||||||1
1640872080000|2021-12-30 13:48:00|1999|1997.8|1998.8|1997.6|1999|1997.8|1998.8|1997.6|4
1640872140000|2021-12-30 13:49:00|||||||||2
1640872200000|2021-12-30 13:50:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|9
1640872270000|2021-12-30 13:51:10|||||||||1
1640872330000|2021-12-30 13:52:10|||||||||2
1640872400000|2021-12-30 13:53:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|28
1640872420000|2021-12-30 13:53:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|26
1640872440000|2021-12-30 13:54:00|||||||||1
1640872500000|2021-12-30 13:55:00|||||||||1
1640872520000|2021-12-30 13:55:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640872560000|2021-12-30 13:56:00|||||||||2
1640872570000|2021-12-30 13:56:10|1999.3|1998.1|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|3
1640872600000|2021-12-30 13:56:40|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640872610000|2021-12-30 13:56:50|1999.5|1998.3|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|2
1640872620000|2021-12-30 13:57:00|||||||||1
1640872650000|2021-12-30 13:57:30|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|9
1640872660000|2021-12-30 13:57:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1
1640872670000|2021-12-30 13:57:50|||||||||7
1640872680000|2021-12-30 13:58:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|2
1640872700000|2021-12-30 13:58:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640872710000|2021-12-30 13:58:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|0
1640872730000|2021-12-30 13:58:50|1999.5|1998.3|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|0
1640872740000|2021-12-30 13:59:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|3
1640872760000|2021-12-30 13:59:20|1999.3|1998.1|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|5
1640872780000|2021-12-30 13:59:40|1999.5|1998.3|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|0
1640872800000|2021-12-30 14:00:00|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|2
1640872810000|2021-12-30 14:00:10|1999.5|1998.3|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|0
1640872820000|2021-12-30 14:00:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1
1640872830000|2021-12-30 14:00:30|1999|1997.8|1999|1997.8|1999.3|1998.1|1998.8|1997.6|2
1640872840000|2021-12-30 14:00:40|1998.8|1997.6|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|0
1640872860000|2021-12-30 14:01:00|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|2
1640872870000|2021-12-30 14:01:10|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|3
1640872920000|2021-12-30 14:02:00|||||||||1
1640872980000|2021-12-30 14:03:00|||||||||1
1640873040000|2021-12-30 14:04:00|||||||||1
1640873050000|2021-12-30 14:04:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.3|1998.1|0
1640873060000|2021-12-30 14:04:20|1999.3|1998.1|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|1
1640873080000|2021-12-30 14:04:40|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640873090000|2021-12-30 14:04:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1640873100000|2021-12-30 14:05:00|1999.3|1998.1|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|1
1640873110000|2021-12-30 14:05:10|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|0
1640873120000|2021-12-30 14:05:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640873130000|2021-12-30 14:05:30|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|1
1640873230000|2021-12-30 14:07:10|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640873240000|2021-12-30 14:07:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640873270000|2021-12-30 14:07:50|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|0
1640873280000|2021-12-30 14:08:00|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640873300000|2021-12-30 14:08:20|1999.5|1998.3|1999.5|1998.3|1999.8|1998.6|1999.5|1998.3|0
1640873310000|2021-12-30 14:08:30|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640873350000|2021-12-30 14:09:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|12
1640873390000|2021-12-30 14:09:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|8
1640873510000|2021-12-30 14:11:50|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.5|1998.3|0
1640873520000|2021-12-30 14:12:00|||||||||1
1640873540000|2021-12-30 14:12:20|||||||||1
1640873620000|2021-12-30 14:13:40|||||||||1
1640873740000|2021-12-30 14:15:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2
1640873750000|2021-12-30 14:15:50|1999.8|1998.6|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640873760000|2021-12-30 14:16:00|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|1
1640873770000|2021-12-30 14:16:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640873850000|2021-12-30 14:17:30|||||||||1
1640873860000|2021-12-30 14:17:40|||||||||8
1640873910000|2021-12-30 14:18:30|||||||||3
1640874020000|2021-12-30 14:20:20|1999.5|1998.3|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|6
1640874120000|2021-12-30 14:22:00|||||||||1
1640874150000|2021-12-30 14:22:30|||||||||1
1640874160000|2021-12-30 14:22:40|||||||||3
1640874300000|2021-12-30 14:25:00|||||||||5
1640874310000|2021-12-30 14:25:10|||||||||1
1640874350000|2021-12-30 14:25:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|4
1640874420000|2021-12-30 14:27:00|1999.5|1998.3|1999.3|1998.1|1999.5|1998.3|1999.3|1998.1|4
1640874430000|2021-12-30 14:27:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|4
1640874440000|2021-12-30 14:27:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|0
1640874510000|2021-12-30 14:28:30|||||||||1
1640874530000|2021-12-30 14:28:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|4
1640874540000|2021-12-30 14:29:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640874600000|2021-12-30 14:30:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|22
1640874610000|2021-12-30 14:30:10|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|20
1640874620000|2021-12-30 14:30:20|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|8
1640874630000|2021-12-30 14:30:30|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|10
1640874640000|2021-12-30 14:30:40|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|14
1640874650000|2021-12-30 14:30:50|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|35
1640874660000|2021-12-30 14:31:00|||||||||3
1640874680000|2021-12-30 14:31:20|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|5
1640874690000|2021-12-30 14:31:30|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|11
1640874700000|2021-12-30 14:31:40|||||||||7
1640874720000|2021-12-30 14:32:00|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|1
1640874760000|2021-12-30 14:32:40|2000.8|1999.6|2000.8|1999.6|2001|1999.8|2000.8|1999.6|4
1640874780000|2021-12-30 14:33:00|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|17
1640874790000|2021-12-30 14:33:10|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|1
1640874850000|2021-12-30 14:34:10|||||||||1
1640874860000|2021-12-30 14:34:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|71
1640874870000|2021-12-30 14:34:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|8
1640874890000|2021-12-30 14:34:50|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|5
1640874930000|2021-12-30 14:35:30|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|9
1640874940000|2021-12-30 14:35:40|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|0
1640874950000|2021-12-30 14:35:50|||||||||12
1640874960000|2021-12-30 14:36:00|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|5
1640874980000|2021-12-30 14:36:20|||||||||1
1640874990000|2021-12-30 14:36:30|2002.3|2001.1|2002|2000.8|2002.3|2001.1|2001.8|2000.6|15
1640875000000|2021-12-30 14:36:40|2001.8|2000.6|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640875020000|2021-12-30 14:37:00|||||||||1
1640875030000|2021-12-30 14:37:10|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|11
1640875040000|2021-12-30 14:37:20|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|2
1640875050000|2021-12-30 14:37:30|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|3
1640875070000|2021-12-30 14:37:50|||||||||2
1640875080000|2021-12-30 14:38:00|||||||||1
1640875090000|2021-12-30 14:38:10|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|38
1640875100000|2021-12-30 14:38:20|||||||||3
1640875110000|2021-12-30 14:38:30|||||||||8
1640875130000|2021-12-30 14:38:50|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|0
1640875140000|2021-12-30 14:39:00|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|3
1640875150000|2021-12-30 14:39:10|2001|1999.8|2001|1999.8|2001|1999.8|2000.8|1999.6|0
1640875160000|2021-12-30 14:39:20|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|0
1640875170000|2021-12-30 14:39:30|2001|1999.8|2001|1999.8|2001.3|2000.1|2000.8|1999.6|0
1640875180000|2021-12-30 14:39:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640875190000|2021-12-30 14:39:50|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640875200000|2021-12-30 14:40:00|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|2
1640875210000|2021-12-30 14:40:10|2001|1999.8|2001|1999.8|2001|1999.8|2000.8|1999.6|0
1640875220000|2021-12-30 14:40:20|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|0
1640875230000|2021-12-30 14:40:30|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|4
1640875260000|2021-12-30 14:41:00|||||||||1
1640875270000|2021-12-30 14:41:10|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|0
1640875280000|2021-12-30 14:41:20|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|2
1640875290000|2021-12-30 14:41:30|||||||||1
1640875300000|2021-12-30 14:41:40|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|6
1640875320000|2021-12-30 14:42:00|||||||||7
1640875330000|2021-12-30 14:42:10|2000|1998.8|2000|1998.8|2000.3|1999.1|2000|1998.8|7
1640875340000|2021-12-30 14:42:20|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640875370000|2021-12-30 14:42:50|1999.8|1998.6|1999.8|1998.6|2000.3|1999.1|1999.8|1998.6|3
1640875380000|2021-12-30 14:43:00|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640875400000|2021-12-30 14:43:20|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|0
1640875420000|2021-12-30 14:43:40|||||||||10
1640875430000|2021-12-30 14:43:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2
1640875450000|2021-12-30 14:44:10|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|2
1640875470000|2021-12-30 14:44:30|1999.8|1998.6|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|5
1640875480000|2021-12-30 14:44:40|||||||||10
1640875500000|2021-12-30 14:45:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1
1640875510000|2021-12-30 14:45:10|2000|1998.8|2000.8|1999.6|2000.8|1999.6|1999.8|1998.6|3
1640875530000|2021-12-30 14:45:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|7
1640875550000|2021-12-30 14:45:50|2000.8|1999.6|2000.8|1999.6|2001|1999.8|2000.8|1999.6|3
1640875560000|2021-12-30 14:46:00|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|1
1640875570000|2021-12-30 14:46:10|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|0
1640875580000|2021-12-30 14:46:20|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|2
1640875590000|2021-12-30 14:46:30|2000.3|1999.1|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|1
1640875600000|2021-12-30 14:46:40|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|0
1640875630000|2021-12-30 14:47:10|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|1
1640875640000|2021-12-30 14:47:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640875670000|2021-12-30 14:47:50|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|2
1640875680000|2021-12-30 14:48:00|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640875700000|2021-12-30 14:48:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|17
1640875710000|2021-12-30 14:48:30|||||||||24
1640875720000|2021-12-30 14:48:40|||||||||12
1640875730000|2021-12-30 14:48:50|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640875780000|2021-12-30 14:49:40|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|9
1640875810000|2021-12-30 14:50:10|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|3
1640875820000|2021-12-30 14:50:20|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|1
1640875830000|2021-12-30 14:50:30|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640875840000|2021-12-30 14:50:40|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|2
1640875850000|2021-12-30 14:50:50|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2001|1999.8|0
1640875870000|2021-12-30 14:51:10|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1640875880000|2021-12-30 14:51:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640875890000|2021-12-30 14:51:30|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|4
1640875900000|2021-12-30 14:51:40|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|2
1640875910000|2021-12-30 14:51:50|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640875930000|2021-12-30 14:52:10|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|0
1640875950000|2021-12-30 14:52:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|0
1640875990000|2021-12-30 14:53:10|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|1
1640876010000|2021-12-30 14:53:30|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|0
1640876020000|2021-12-30 14:53:40|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|3
1640876030000|2021-12-30 14:53:50|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|2
1640876040000|2021-12-30 14:54:00|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|3
1640876060000|2021-12-30 14:54:20|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|1
1640876100000|2021-12-30 14:55:00|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|8
1640876110000|2021-12-30 14:55:10|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|1
1640876150000|2021-12-30 14:55:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|1
1640876160000|2021-12-30 14:56:00|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|4
1640876170000|2021-12-30 14:56:10|2000.5|1999.3|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|2
1640876180000|2021-12-30 14:56:20|2000.3|1999.1|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|0
1640876200000|2021-12-30 14:56:40|||||||||3
1640876230000|2021-12-30 14:57:10|2000.5|1999.3|2000.5|1999.3|2000.8|1999.6|2000.3|1999.1|0
1640876240000|2021-12-30 14:57:20|2000.3|1999.1|2000.5|1999.3|2000.8|1999.6|2000.3|1999.1|1
1640876250000|2021-12-30 14:57:30|2000.3|1999.1|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|1
1640876270000|2021-12-30 14:57:50|||||||||18
1640876280000|2021-12-30 14:58:00|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|4
1640876290000|2021-12-30 14:58:10|2000|1998.8|2000.3|1999.1|2000.3|1999.1|2000|1998.8|0
1640876310000|2021-12-30 14:58:30|||||||||1
1640876320000|2021-12-30 14:58:40|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|1
1640876330000|2021-12-30 14:58:50|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640876390000|2021-12-30 14:59:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|2
1640876400000|2021-12-30 15:00:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|6
1640876410000|2021-12-30 15:00:10|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|3
1640876440000|2021-12-30 15:00:40|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|7
1640876470000|2021-12-30 15:01:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|6
1640876480000|2021-12-30 15:01:20|2000.5|1999.3|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|0
1640876520000|2021-12-30 15:02:00|||||||||1
1640876540000|2021-12-30 15:02:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|6
1640876560000|2021-12-30 15:02:40|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|1
1640876580000|2021-12-30 15:03:00|||||||||5
1640876610000|2021-12-30 15:03:30|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|3
1640876620000|2021-12-30 15:03:40|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|3
1640876630000|2021-12-30 15:03:50|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640876640000|2021-12-30 15:04:00|||||||||1
1640876650000|2021-12-30 15:04:10|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|0
1640876690000|2021-12-30 15:04:50|||||||||12
1640876700000|2021-12-30 15:05:00|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|3
1640876710000|2021-12-30 15:05:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|4
1640876720000|2021-12-30 15:05:20|2000|1998.8|2000.3|1999.1|2000.3|1999.1|1999.8|1998.6|3
1640876730000|2021-12-30 15:05:30|||||||||4
1640876740000|2021-12-30 15:05:40|2000.5|1999.3|2000.5|1999.3|2000.8|1999.6|2000.3|1999.1|11
1640876750000|2021-12-30 15:05:50|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|0
1640876780000|2021-12-30 15:06:20|||||||||2
1640876790000|2021-12-30 15:06:30|||||||||2
1640876800000|2021-12-30 15:06:40|||||||||1
1640876810000|2021-12-30 15:06:50|2001|1999.8|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|1
1640876820000|2021-12-30 15:07:00|||||||||1
1640876830000|2021-12-30 15:07:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|5
1640876880000|2021-12-30 15:08:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|13
1640876900000|2021-12-30 15:08:20|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|1
1640876910000|2021-12-30 15:08:30|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|3
1640876920000|2021-12-30 15:08:40|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|8
1640876950000|2021-12-30 15:09:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|9
1640876960000|2021-12-30 15:09:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|4
1640876970000|2021-12-30 15:09:30|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|7
1640876980000|2021-12-30 15:09:40|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|1
1640876990000|2021-12-30 15:09:50|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|12
1640877000000|2021-12-30 15:10:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640877050000|2021-12-30 15:10:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|9
1640877070000|2021-12-30 15:11:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|6
1640877110000|2021-12-30 15:11:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|1
1640877120000|2021-12-30 15:12:00|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|0
1640877160000|2021-12-30 15:12:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640877200000|2021-12-30 15:13:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|0
1640877220000|2021-12-30 15:13:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2
1640877230000|2021-12-30 15:13:50|||||||||3
1640877240000|2021-12-30 15:14:00|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|1
1640877260000|2021-12-30 15:14:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|5
1640877270000|2021-12-30 15:14:30|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|5
1640877280000|2021-12-30 15:14:40|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|1
1640877290000|2021-12-30 15:14:50|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|0
1640877300000|2021-12-30 15:15:00|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|10
1640877310000|2021-12-30 15:15:10|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|2
1640877320000|2021-12-30 15:15:20|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|6
1640877360000|2021-12-30 15:16:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.3|2000.1|4
1640877370000|2021-12-30 15:16:10|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640877380000|2021-12-30 15:16:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|3
1640877390000|2021-12-30 15:16:30|||||||||5
1640877410000|2021-12-30 15:16:50|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|4
1640877420000|2021-12-30 15:17:00|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|1
1640877430000|2021-12-30 15:17:10|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|2
1640877470000|2021-12-30 15:17:50|||||||||4
1640877490000|2021-12-30 15:18:10|||||||||12
1640877540000|2021-12-30 15:19:00|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|29
1640877590000|2021-12-30 15:19:50|||||||||11
1640877600000|2021-12-30 15:20:00|||||||||15
1640877610000|2021-12-30 15:20:10|||||||||27
1640877660000|2021-12-30 15:21:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|60
1640877680000|2021-12-30 15:21:20|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|23
1640877690000|2021-12-30 15:21:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|2
1640877700000|2021-12-30 15:21:40|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|6
1640877710000|2021-12-30 15:21:50|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|0
1640877720000|2021-12-30 15:22:00|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|11
1640877730000|2021-12-30 15:22:10|||||||||9
1640877760000|2021-12-30 15:22:40|||||||||1
1640877840000|2021-12-30 15:24:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|7
1640877850000|2021-12-30 15:24:10|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|8
1640877870000|2021-12-30 15:24:30|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|18
1640877890000|2021-12-30 15:24:50|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|8
1640877920000|2021-12-30 15:25:20|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|3
1640877970000|2021-12-30 15:26:10|||||||||2
1640877980000|2021-12-30 15:26:20|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|2
1640877990000|2021-12-30 15:26:30|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|1
1640878000000|2021-12-30 15:26:40|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2002|2000.8|2
1640878040000|2021-12-30 15:27:20|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2002|2000.8|4
1640878070000|2021-12-30 15:27:50|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|4
1640878110000|2021-12-30 15:28:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|4
1640878120000|2021-12-30 15:28:40|2001.8|2000.6|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|9
1640878150000|2021-12-30 15:29:10|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|5
1640878180000|2021-12-30 15:29:40|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|1
1640878190000|2021-12-30 15:29:50|||||||||1
1640878200000|2021-12-30 15:30:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2
1640878220000|2021-12-30 15:30:20|||||||||1
1640878230000|2021-12-30 15:30:30|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|3
1640878240000|2021-12-30 15:30:40|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|0
1640878250000|2021-12-30 15:30:50|2001.3|2000.1|2001.8|2000.6|2001.8|2000.6|2001.3|2000.1|6
1640878260000|2021-12-30 15:31:00|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|0
1640878290000|2021-12-30 15:31:30|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|5
1640878300000|2021-12-30 15:31:40|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|0
1640878310000|2021-12-30 15:31:50|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|8
1640878320000|2021-12-30 15:32:00|||||||||1
1640878330000|2021-12-30 15:32:10|||||||||1
1640878340000|2021-12-30 15:32:20|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|12
1640878350000|2021-12-30 15:32:30|||||||||17
1640878370000|2021-12-30 15:32:50|2001.8|2000.6|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|13
1640878380000|2021-12-30 15:33:00|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640878400000|2021-12-30 15:33:20|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|9
1640878410000|2021-12-30 15:33:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|3
1640878500000|2021-12-30 15:35:00|||||||||1
1640878550000|2021-12-30 15:35:50|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|15
1640878560000|2021-12-30 15:36:00|||||||||20
1640878610000|2021-12-30 15:36:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|6
1640878620000|2021-12-30 15:37:00|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|15
1640878630000|2021-12-30 15:37:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001|1999.8|4
1640878640000|2021-12-30 15:37:20|2001|1999.8|2001|1999.8|2001.3|2000.1|2001|1999.8|0
1640878650000|2021-12-30 15:37:30|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|2
1640878670000|2021-12-30 15:37:50|||||||||5
1640878680000|2021-12-30 15:38:00|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|13
1640878690000|2021-12-30 15:38:10|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|1
1640878720000|2021-12-30 15:38:40|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|7
1640878740000|2021-12-30 15:39:00|||||||||1
1640878760000|2021-12-30 15:39:20|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|5
1640878770000|2021-12-30 15:39:30|||||||||3
1640878900000|2021-12-30 15:41:40|||||||||4
1640878910000|2021-12-30 15:41:50|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|3
1640878920000|2021-12-30 15:42:00|2001|1999.8|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|3
1640878940000|2021-12-30 15:42:20|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|12
1640879030000|2021-12-30 15:43:50|||||||||2
1640879050000|2021-12-30 15:44:10|||||||||1
1640879060000|2021-12-30 15:44:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|13
1640879120000|2021-12-30 15:45:20|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|0
1640879130000|2021-12-30 15:45:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640879140000|2021-12-30 15:45:40|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|8
1640879190000|2021-12-30 15:46:30|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640879250000|2021-12-30 15:47:30|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|1
1640879310000|2021-12-30 15:48:30|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|1
1640879320000|2021-12-30 15:48:40|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640879330000|2021-12-30 15:48:50|2001.5|2000.3|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|1
1640879420000|2021-12-30 15:50:20|||||||||3
1640879480000|2021-12-30 15:51:20|||||||||2
1640879490000|2021-12-30 15:51:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|7
1640879530000|2021-12-30 15:52:10|||||||||2
1640879560000|2021-12-30 15:52:40|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|0
1640879600000|2021-12-30 15:53:20|||||||||1
1640879650000|2021-12-30 15:54:10|||||||||1
1640879670000|2021-12-30 15:54:30|||||||||1
1640879680000|2021-12-30 15:54:40|||||||||1
1640879690000|2021-12-30 15:54:50|||||||||1
1640879700000|2021-12-30 15:55:00|||||||||1
1640879710000|2021-12-30 15:55:10|||||||||1
1640879720000|2021-12-30 15:55:20|||||||||1
1640879730000|2021-12-30 15:55:30|||||||||1
1640879740000|2021-12-30 15:55:40|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|20
1640879750000|2021-12-30 15:55:50|||||||||1
1640879770000|2021-12-30 15:56:10|||||||||1
1640879780000|2021-12-30 15:56:20|||||||||8
1640879790000|2021-12-30 15:56:30|2001.8|2000.6|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|38
1640879800000|2021-12-30 15:56:40|2001.8|2000.6|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|11
1640879810000|2021-12-30 15:56:50|2001.8|2000.6|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|10
1640879830000|2021-12-30 15:57:10|||||||||1
1640879840000|2021-12-30 15:57:20|||||||||1
1640879850000|2021-12-30 15:57:30|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|10
1640879860000|2021-12-30 15:57:40|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|2
1640879870000|2021-12-30 15:57:50|2002|2000.8|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|6
1640879890000|2021-12-30 15:58:10|||||||||2
1640879900000|2021-12-30 15:58:20|||||||||2
1640879920000|2021-12-30 15:58:40|||||||||2
1640879940000|2021-12-30 15:59:00|||||||||3
1640879950000|2021-12-30 15:59:10|||||||||1
1640879960000|2021-12-30 15:59:20|||||||||1
1640879970000|2021-12-30 15:59:30|||||||||1
1640879990000|2021-12-30 15:59:50|||||||||1
1640880000000|2021-12-30 16:00:00|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|24
1640880010000|2021-12-30 16:00:10|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|7
1640880020000|2021-12-30 16:00:20|||||||||1
1640880030000|2021-12-30 16:00:30|||||||||1
1640880050000|2021-12-30 16:00:50|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|5
1640880070000|2021-12-30 16:01:10|||||||||5
1640880080000|2021-12-30 16:01:20|2001.5|2000.3|2001.8|2000.6|2001.8|2000.6|2001.5|2000.3|3
1640880090000|2021-12-30 16:01:30|2001.3|2000.1|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|4
1640880100000|2021-12-30 16:01:40|2001.8|2000.6|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|3
1640880120000|2021-12-30 16:02:00|||||||||1
1640880130000|2021-12-30 16:02:10|||||||||1
1640880140000|2021-12-30 16:02:20|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|8
1640880150000|2021-12-30 16:02:30|||||||||1
1640880160000|2021-12-30 16:02:40|||||||||1
1640880180000|2021-12-30 16:03:00|||||||||1
1640880190000|2021-12-30 16:03:10|||||||||1
1640880200000|2021-12-30 16:03:20|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|31
1640880210000|2021-12-30 16:03:30|||||||||1
1640880220000|2021-12-30 16:03:40|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|6
1640880230000|2021-12-30 16:03:50|2002|2000.8|2002|2000.8|2002|2000.8|2001.8|2000.6|2
1640880240000|2021-12-30 16:04:00|2001.8|2000.6|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|1
1640880250000|2021-12-30 16:04:10|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640880260000|2021-12-30 16:04:20|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|3
1640880270000|2021-12-30 16:04:30|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.5|2001.3|6
1640880280000|2021-12-30 16:04:40|||||||||1
1640880300000|2021-12-30 16:05:00|||||||||1
1640880310000|2021-12-30 16:05:10|||||||||1
1640880320000|2021-12-30 16:05:20|||||||||1
1640880330000|2021-12-30 16:05:30|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|4
1640880340000|2021-12-30 16:05:40|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|1
1640880350000|2021-12-30 16:05:50|||||||||1
1640880370000|2021-12-30 16:06:10|||||||||2
1640880390000|2021-12-30 16:06:30|||||||||1
1640880400000|2021-12-30 16:06:40|||||||||1
1640880420000|2021-12-30 16:07:00|||||||||2
1640880430000|2021-12-30 16:07:10|||||||||1
1640880440000|2021-12-30 16:07:20|||||||||1
1640880450000|2021-12-30 16:07:30|||||||||1
1640880460000|2021-12-30 16:07:40|||||||||2
1640880470000|2021-12-30 16:07:50|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|3
1640880480000|2021-12-30 16:08:00|2002.8|2001.6|2002.3|2001.1|2002.8|2001.6|2002.3|2001.1|4
1640880490000|2021-12-30 16:08:10|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.5|2001.3|4
1640880510000|2021-12-30 16:08:30|2002.3|2001.1|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|2
1640880530000|2021-12-30 16:08:50|2002.5|2001.3|2002.5|2001.3|2002.8|2001.6|2002.3|2001.1|4
1640880540000|2021-12-30 16:09:00|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|1
1640880550000|2021-12-30 16:09:10|2002.5|2001.3|2002.3|2001.1|2002.5|2001.3|2002.3|2001.1|0
1640880570000|2021-12-30 16:09:30|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2
1640880580000|2021-12-30 16:09:40|2002.3|2001.1|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|2
1640880590000|2021-12-30 16:09:50|2002.3|2001.1|2002.5|2001.3|2002.8|2001.6|2002.3|2001.1|8
1640880600000|2021-12-30 16:10:00|2002.8|2001.6|2002.5|2001.3|2002.8|2001.6|2002.3|2001.1|2
1640880610000|2021-12-30 16:10:10|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|1
1640880720000|2021-12-30 16:12:00|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.5|2001.3|0
1640880730000|2021-12-30 16:12:10|||||||||3
1640880740000|2021-12-30 16:12:20|||||||||3
1640880750000|2021-12-30 16:12:30|||||||||4
1640880790000|2021-12-30 16:13:10|||||||||4
1640880910000|2021-12-30 16:15:10|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|10
1640880920000|2021-12-30 16:15:20|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|2002.8|2001.6|1
1640880960000|2021-12-30 16:16:00|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|5
1640881040000|2021-12-30 16:17:20|||||||||1
1640881060000|2021-12-30 16:17:40|||||||||9
1640881090000|2021-12-30 16:18:10|||||||||4
1640881110000|2021-12-30 16:18:30|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|6
1640881120000|2021-12-30 16:18:40|2002.5|2001.3|2002.3|2001.1|2002.5|2001.3|2002.3|2001.1|1
1640881190000|2021-12-30 16:19:50|||||||||1
1640881200000|2021-12-30 16:20:00|||||||||1
1640881210000|2021-12-30 16:20:10|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|1
1640881220000|2021-12-30 16:20:20|||||||||1
1640881240000|2021-12-30 16:20:40|||||||||4
1640881520000|2021-12-30 16:25:20|||||||||4
1640881550000|2021-12-30 16:25:50|2002.3|2001.1|2002|2000.8|2002.3|2001.1|2001.8|2000.6|3
1640881560000|2021-12-30 16:26:00|2001.8|2000.6|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|2
1640881610000|2021-12-30 16:26:50|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|0
1640881630000|2021-12-30 16:27:10|2002.8|2001.6|2002.3|2001.1|2002.8|2001.6|2002.3|2001.1|3
1640881640000|2021-12-30 16:27:20|2002.5|2001.3|2002.3|2001.1|2002.5|2001.3|2002.3|2001.1|1
1640881650000|2021-12-30 16:27:30|2002.5|2001.3|2002.3|2001.1|2002.5|2001.3|2002.3|2001.1|0
1640881660000|2021-12-30 16:27:40|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|0
1640881680000|2021-12-30 16:28:00|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.5|2001.3|3
1640881690000|2021-12-30 16:28:10|2002.5|2001.3|2002.8|2001.6|2002.8|2001.6|2002.3|2001.1|2
1640881700000|2021-12-30 16:28:20|2002.5|2001.3|2002.3|2001.1|2002.5|2001.3|2002.3|2001.1|1
1640881710000|2021-12-30 16:28:30|2002.8|2001.6|2002.3|2001.1|2002.8|2001.6|2002.3|2001.1|5
1640881740000|2021-12-30 16:29:00|||||||||1
1640881770000|2021-12-30 16:29:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|4
1640881800000|2021-12-30 16:30:00|||||||||1
1640881810000|2021-12-30 16:30:10|||||||||3
1640881830000|2021-12-30 16:30:30|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|2
1640881860000|2021-12-30 16:31:00|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2002.3|2001.1|2
1640881870000|2021-12-30 16:31:10|||||||||1
1640881880000|2021-12-30 16:31:20|2002.8|2001.6|2002.3|2001.1|2002.8|2001.6|2002.3|2001.1|23
1640881940000|2021-12-30 16:32:20|||||||||4
1640881950000|2021-12-30 16:32:30|2002|2000.8|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|12
1640881960000|2021-12-30 16:32:40|||||||||1
1640881990000|2021-12-30 16:33:10|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|1
1640882000000|2021-12-30 16:33:20|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|0
1640882010000|2021-12-30 16:33:30|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640882040000|2021-12-30 16:34:00|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|1
1640882060000|2021-12-30 16:34:20|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640882070000|2021-12-30 16:34:30|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640882080000|2021-12-30 16:34:40|2002|2000.8|2002|2000.8|2002|2000.8|2001.8|2000.6|3
1640882090000|2021-12-30 16:34:50|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|0
1640882100000|2021-12-30 16:35:00|2002|2000.8|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|2
1640882110000|2021-12-30 16:35:10|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640882120000|2021-12-30 16:35:20|||||||||2
1640882130000|2021-12-30 16:35:30|||||||||3
1640882160000|2021-12-30 16:36:00|||||||||1
1640882170000|2021-12-30 16:36:10|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2002|2000.8|1
1640882190000|2021-12-30 16:36:30|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|3
1640882210000|2021-12-30 16:36:50|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|2
1640882250000|2021-12-30 16:37:30|2002|2000.8|2002|2000.8|2002|2000.8|2001.8|2000.6|3
1640882260000|2021-12-30 16:37:40|2002.3|2001.1|2001.8|2000.6|2002.3|2001.1|2001.8|2000.6|1
1640882270000|2021-12-30 16:37:50|2002|2000.8|2002.3|2001.1|2002.3|2001.1|2001.8|2000.6|4
1640882280000|2021-12-30 16:38:00|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|5
1640882300000|2021-12-30 16:38:20|2002|2000.8|2001.8|2000.6|2002|2000.8|2001.8|2000.6|0
1640882340000|2021-12-30 16:39:00|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|17
1640882390000|2021-12-30 16:39:50|2001.5|2000.3|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|1
1640882400000|2021-12-30 16:40:00|2001.8|2000.6|2001.3|2000.1|2001.8|2000.6|2001.3|2000.1|3
1640882460000|2021-12-30 16:41:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|4
1640882470000|2021-12-30 16:41:10|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|0
1640882500000|2021-12-30 16:41:40|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|2001.8|2000.6|3
1640882510000|2021-12-30 16:41:50|2001.3|2000.1|2001.3|2000.1|2001.5|2000.3|2001.3|2000.1|7
1640882560000|2021-12-30 16:42:40|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|4
1640882570000|2021-12-30 16:42:50|||||||||5
1640882580000|2021-12-30 16:43:00|||||||||1
1640882590000|2021-12-30 16:43:10|||||||||1
1640882640000|2021-12-30 16:44:00|||||||||1
1640882700000|2021-12-30 16:45:00|||||||||3
1640882750000|2021-12-30 16:45:50|||||||||1
1640882760000|2021-12-30 16:46:00|||||||||1
1640882810000|2021-12-30 16:46:50|||||||||1
1640882860000|2021-12-30 16:47:40|||||||||1
1640882920000|2021-12-30 16:48:40|||||||||1
1640882950000|2021-12-30 16:49:10|||||||||1
1640882970000|2021-12-30 16:49:30|||||||||1
1640883000000|2021-12-30 16:50:00|||||||||1
1640883030000|2021-12-30 16:50:30|||||||||1
1640883070000|2021-12-30 16:51:10|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|23
1640883080000|2021-12-30 16:51:20|2001|1999.8|2000.8|1999.6|2001|1999.8|2000.8|1999.6|1
1640883090000|2021-12-30 16:51:30|||||||||1
1640883100000|2021-12-30 16:51:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|7
1640883110000|2021-12-30 16:51:50|2000.8|1999.6|2000.8|1999.6|2001|1999.8|2000.8|1999.6|5
1640883160000|2021-12-30 16:52:40|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2001.3|2000.1|2
1640883170000|2021-12-30 16:52:50|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|2
1640883180000|2021-12-30 16:53:00|2000.8|1999.6|2001.3|2000.1|2001.3|2000.1|2000.8|1999.6|3
1640883220000|2021-12-30 16:53:40|||||||||1
1640883240000|2021-12-30 16:54:00|||||||||5
1640883260000|2021-12-30 16:54:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|12
1640883270000|2021-12-30 16:54:30|||||||||2
1640883300000|2021-12-30 16:55:00|||||||||2
1640883370000|2021-12-30 16:56:10|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|8
1640883380000|2021-12-30 16:56:20|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|5
1640883420000|2021-12-30 16:57:00|2001.3|2000.1|2000.8|1999.6|2001.3|2000.1|2000.8|1999.6|10
1640883510000|2021-12-30 16:58:30|||||||||1
1640883520000|2021-12-30 16:58:40|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|51
1640883530000|2021-12-30 16:58:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|22
1640883560000|2021-12-30 16:59:20|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1
1640883610000|2021-12-30 17:00:10|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|5
1640883630000|2021-12-30 17:00:30|||||||||2
1640883640000|2021-12-30 17:00:40|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|15
1640883660000|2021-12-30 17:01:00|2000.3|1999.1|2000.8|1999.6|2000.8|1999.6|2000.3|1999.1|4
1640883730000|2021-12-30 17:02:10|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|4
1640883740000|2021-12-30 17:02:20|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|10
1640883800000|2021-12-30 17:03:20|||||||||29
1640883850000|2021-12-30 17:04:10|||||||||1
1640883920000|2021-12-30 17:05:20|||||||||1
1640883970000|2021-12-30 17:06:10|||||||||1
1640884020000|2021-12-30 17:07:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|1
1640884070000|2021-12-30 17:07:50|||||||||1
1640884160000|2021-12-30 17:09:20|||||||||1
1640884180000|2021-12-30 17:09:40|||||||||1
1640884240000|2021-12-30 17:10:40|||||||||1
1640884290000|2021-12-30 17:11:30|||||||||1
1640884340000|2021-12-30 17:12:20|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|10
1640884350000|2021-12-30 17:12:30|||||||||1
1640884410000|2021-12-30 17:13:30|||||||||1
1640884420000|2021-12-30 17:13:40|||||||||2
1640884440000|2021-12-30 17:14:00|||||||||1
1640884460000|2021-12-30 17:14:20|||||||||1
1640884540000|2021-12-30 17:15:40|||||||||1
1640884580000|2021-12-30 17:16:20|||||||||1
1640884590000|2021-12-30 17:16:30|||||||||6
1640884650000|2021-12-30 17:17:30|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|6
1640884660000|2021-12-30 17:17:40|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|9
1640884730000|2021-12-30 17:18:50|||||||||1
1640884740000|2021-12-30 17:19:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|4
1640884790000|2021-12-30 17:19:50|||||||||1
1640884840000|2021-12-30 17:20:40|||||||||1
1640884900000|2021-12-30 17:21:40|||||||||1
1640884950000|2021-12-30 17:22:30|||||||||1
1640885000000|2021-12-30 17:23:20|||||||||1
1640885040000|2021-12-30 17:24:00|||||||||1
1640885060000|2021-12-30 17:24:20|||||||||1
1640885100000|2021-12-30 17:25:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|11
1640885150000|2021-12-30 17:25:50|||||||||3
1640885160000|2021-12-30 17:26:00|||||||||3
1640885220000|2021-12-30 17:27:00|2000.3|1999.1|1999.8|1998.6|2000.3|1999.1|1999.8|1998.6|15
1640885230000|2021-12-30 17:27:10|2000|1998.8|1999.8|1998.6|2000|1998.8|1999.8|1998.6|7
1640885330000|2021-12-30 17:28:50|||||||||1
1640885370000|2021-12-30 17:29:30|||||||||5
1640885400000|2021-12-30 17:30:00|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|13
1640885490000|2021-12-30 17:31:30|||||||||1
1640885530000|2021-12-30 17:32:10|||||||||20
1640885550000|2021-12-30 17:32:30|||||||||8
1640885570000|2021-12-30 17:32:50|||||||||2
1640885580000|2021-12-30 17:33:00|||||||||3
1640885630000|2021-12-30 17:33:50|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|3
1640885640000|2021-12-30 17:34:00|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|10
1640885700000|2021-12-30 17:35:00|||||||||3
1640885710000|2021-12-30 17:35:10|||||||||3
1640885720000|2021-12-30 17:35:20|||||||||1
1640885760000|2021-12-30 17:36:00|||||||||3
1640885790000|2021-12-30 17:36:30|||||||||1
1640885810000|2021-12-30 17:36:50|||||||||1
1640885820000|2021-12-30 17:37:00|||||||||1
1640885850000|2021-12-30 17:37:30|||||||||1
1640885870000|2021-12-30 17:37:50|||||||||1
1640885890000|2021-12-30 17:38:10|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|6
1640885900000|2021-12-30 17:38:20|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|2000.3|1999.1|5
1640885920000|2021-12-30 17:38:40|2000.8|1999.6|2000.3|1999.1|2000.8|1999.6|2000.3|1999.1|4
1640885970000|2021-12-30 17:39:30|||||||||2
1640885990000|2021-12-30 17:39:50|||||||||1
1640886020000|2021-12-30 17:40:20|||||||||1
1640886030000|2021-12-30 17:40:30|||||||||1
1640886050000|2021-12-30 17:40:50|||||||||1
1640886070000|2021-12-30 17:41:10|||||||||12
1640886090000|2021-12-30 17:41:30|||||||||1
1640886120000|2021-12-30 17:42:00|2000.5|1999.3|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|5
1640886130000|2021-12-30 17:42:10|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|2000.8|1999.6|3
1640886150000|2021-12-30 17:42:30|||||||||1
1640886180000|2021-12-30 17:43:00|||||||||1
1640886190000|2021-12-30 17:43:10|||||||||1
1640886220000|2021-12-30 17:43:40|||||||||1
1640886240000|2021-12-30 17:44:00|||||||||1
1640886250000|2021-12-30 17:44:10|||||||||1
1640886280000|2021-12-30 17:44:40|||||||||1
1640886300000|2021-12-30 17:45:00|||||||||1
1640886320000|2021-12-30 17:45:20|||||||||1
1640886350000|2021-12-30 17:45:50|||||||||2
1640886380000|2021-12-30 17:46:20|||||||||2
1640886410000|2021-12-30 17:46:50|||||||||2
1640886450000|2021-12-30 17:47:30|||||||||1
1640886460000|2021-12-30 17:47:40|||||||||1
1640886480000|2021-12-30 17:48:00|||||||||1
1640886510000|2021-12-30 17:48:30|||||||||2
1640886540000|2021-12-30 17:49:00|||||||||1
1640886550000|2021-12-30 17:49:10|||||||||1
1640886570000|2021-12-30 17:49:30|||||||||1
1640886580000|2021-12-30 17:49:40|||||||||1
1640886620000|2021-12-30 17:50:20|||||||||2
1640886650000|2021-12-30 17:50:50|||||||||1
1640886680000|2021-12-30 17:51:20|||||||||2
1640886710000|2021-12-30 17:51:50|||||||||2
1640886730000|2021-12-30 17:52:10|||||||||1
1640886740000|2021-12-30 17:52:20|||||||||1
1640886780000|2021-12-30 17:53:00|||||||||2
1640886810000|2021-12-30 17:53:30|||||||||1
1640886830000|2021-12-30 17:53:50|||||||||59
1640886840000|2021-12-30 17:54:00|||||||||2
1640886850000|2021-12-30 17:54:10|||||||||4
1640886860000|2021-12-30 17:54:20|2000.3|1999.1|2000.3|1999.1|2000.5|1999.3|2000.3|1999.1|15
1640886890000|2021-12-30 17:54:50|||||||||1
1640886910000|2021-12-30 17:55:10|||||||||12
1640886940000|2021-12-30 17:55:40|||||||||1
1640886950000|2021-12-30 17:55:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|17
1640886960000|2021-12-30 17:56:00|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|2
1640886990000|2021-12-30 17:56:30|||||||||11
1640887010000|2021-12-30 17:56:50|||||||||2
1640887050000|2021-12-30 17:57:30|||||||||2
1640887070000|2021-12-30 17:57:50|||||||||12
1640887110000|2021-12-30 17:58:30|||||||||4
1640887140000|2021-12-30 17:59:00|||||||||1
1640887150000|2021-12-30 17:59:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|35
1640887160000|2021-12-30 17:59:20|||||||||1
1640887180000|2021-12-30 17:59:40|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|27
1640887220000|2021-12-30 18:00:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|6
1640887230000|2021-12-30 18:00:30|||||||||11
1640887260000|2021-12-30 18:01:00|1999|1997.8|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|15
1640887270000|2021-12-30 18:01:10|||||||||1
1640887310000|2021-12-30 18:01:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|18
1640887320000|2021-12-30 18:02:00|||||||||1
1640887340000|2021-12-30 18:02:20|||||||||2
1640887380000|2021-12-30 18:03:00|||||||||2
1640887390000|2021-12-30 18:03:10|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|21
1640887430000|2021-12-30 18:03:50|||||||||2
1640887440000|2021-12-30 18:04:00|||||||||3
1640887450000|2021-12-30 18:04:10|||||||||1
1640887470000|2021-12-30 18:04:30|||||||||12
1640887480000|2021-12-30 18:04:40|||||||||1
1640887490000|2021-12-30 18:04:50|||||||||1
1640887500000|2021-12-30 18:05:00|||||||||2
1640887540000|2021-12-30 18:05:40|||||||||2
1640887560000|2021-12-30 18:06:00|||||||||13
1640887570000|2021-12-30 18:06:10|||||||||1
1640887590000|2021-12-30 18:06:30|||||||||1
1640887600000|2021-12-30 18:06:40|||||||||2
1640887630000|2021-12-30 18:07:10|||||||||1
1640887640000|2021-12-30 18:07:20|||||||||12
1640887660000|2021-12-30 18:07:40|||||||||2
1640887670000|2021-12-30 18:07:50|||||||||1
1640887680000|2021-12-30 18:08:00|||||||||14
1640887690000|2021-12-30 18:08:10|||||||||8
1640887710000|2021-12-30 18:08:30|||||||||2
1640887730000|2021-12-30 18:08:50|||||||||1
1640887740000|2021-12-30 18:09:00|||||||||1
1640887760000|2021-12-30 18:09:20|||||||||1
1640887770000|2021-12-30 18:09:30|1999|1997.8|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|14
1640887800000|2021-12-30 18:10:00|||||||||3
1640887830000|2021-12-30 18:10:30|||||||||3
1640887860000|2021-12-30 18:11:00|||||||||1
1640887870000|2021-12-30 18:11:10|||||||||2
1640887890000|2021-12-30 18:11:30|||||||||7
1640887900000|2021-12-30 18:11:40|||||||||1
1640887920000|2021-12-30 18:12:00|||||||||2
1640887930000|2021-12-30 18:12:10|||||||||1
1640887970000|2021-12-30 18:12:50|||||||||2
1640887980000|2021-12-30 18:13:00|||||||||1
1640888000000|2021-12-30 18:13:20|||||||||1
1640888030000|2021-12-30 18:13:50|||||||||2
1640888040000|2021-12-30 18:14:00|||||||||1
1640888060000|2021-12-30 18:14:20|||||||||7
1640888080000|2021-12-30 18:14:40|||||||||1
1640888090000|2021-12-30 18:14:50|||||||||1
1640888130000|2021-12-30 18:15:30|||||||||2
1640888160000|2021-12-30 18:16:00|||||||||2
1640888190000|2021-12-30 18:16:30|||||||||2
1640888220000|2021-12-30 18:17:00|||||||||1
1640888240000|2021-12-30 18:17:20|||||||||1
1640888250000|2021-12-30 18:17:30|||||||||1
1640888260000|2021-12-30 18:17:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|10
1640888270000|2021-12-30 18:17:50|||||||||1
1640888300000|2021-12-30 18:18:20|||||||||1
1640888320000|2021-12-30 18:18:40|||||||||1
1640888350000|2021-12-30 18:19:10|||||||||2
1640888380000|2021-12-30 18:19:40|||||||||1
1640888400000|2021-12-30 18:20:00|||||||||1
1640888410000|2021-12-30 18:20:10|||||||||1
1640888450000|2021-12-30 18:20:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|21
1640888460000|2021-12-30 18:21:00|||||||||1
1640888480000|2021-12-30 18:21:20|||||||||1
1640888500000|2021-12-30 18:21:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|12
1640888510000|2021-12-30 18:21:50|||||||||1
1640888520000|2021-12-30 18:22:00|||||||||11
1640888540000|2021-12-30 18:22:20|||||||||1
1640888570000|2021-12-30 18:22:50|||||||||2
1640888610000|2021-12-30 18:23:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|5
1640888640000|2021-12-30 18:24:00|||||||||2
1640888670000|2021-12-30 18:24:30|||||||||2
1640888700000|2021-12-30 18:25:00|||||||||2
1640888730000|2021-12-30 18:25:30|||||||||2
1640888760000|2021-12-30 18:26:00|||||||||2
1640888780000|2021-12-30 18:26:20|||||||||1
1640888800000|2021-12-30 18:26:40|||||||||1
1640888820000|2021-12-30 18:27:00|||||||||1
1640888830000|2021-12-30 18:27:10|||||||||1
1640888840000|2021-12-30 18:27:20|||||||||1
1640888860000|2021-12-30 18:27:40|||||||||1
1640888880000|2021-12-30 18:28:00|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|5
1640888890000|2021-12-30 18:28:10|||||||||1
1640888920000|2021-12-30 18:28:40|||||||||1
1640888940000|2021-12-30 18:29:00|||||||||1
1640888960000|2021-12-30 18:29:20|||||||||1
1640888990000|2021-12-30 18:29:50|||||||||1
1640889000000|2021-12-30 18:30:00|||||||||1
1640889020000|2021-12-30 18:30:20|||||||||2
1640889050000|2021-12-30 18:30:50|||||||||2
1640889060000|2021-12-30 18:31:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|11
1640889080000|2021-12-30 18:31:20|||||||||1
1640889120000|2021-12-30 18:32:00|||||||||2
1640889150000|2021-12-30 18:32:30|||||||||1
1640889160000|2021-12-30 18:32:40|||||||||1
1640889180000|2021-12-30 18:33:00|||||||||2
1640889210000|2021-12-30 18:33:30|||||||||2
1640889240000|2021-12-30 18:34:00|||||||||1
1640889270000|2021-12-30 18:34:30|||||||||1
1640889280000|2021-12-30 18:34:40|||||||||1
1640889310000|2021-12-30 18:35:10|||||||||1
1640889320000|2021-12-30 18:35:20|||||||||1
1640889340000|2021-12-30 18:35:40|||||||||1
1640889370000|2021-12-30 18:36:10|||||||||36
1640889410000|2021-12-30 18:36:50|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|8
1640889420000|2021-12-30 18:37:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|2
1640889470000|2021-12-30 18:37:50|||||||||1
1640889480000|2021-12-30 18:38:00|||||||||1
1640889500000|2021-12-30 18:38:20|||||||||1
1640889520000|2021-12-30 18:38:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999|1997.8|5
1640889530000|2021-12-30 18:38:50|||||||||1
1640889540000|2021-12-30 18:39:00|||||||||1
1640889560000|2021-12-30 18:39:20|||||||||1
1640889590000|2021-12-30 18:39:50|||||||||1
1640889600000|2021-12-30 18:40:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|3
1640889610000|2021-12-30 18:40:10|||||||||1
1640889630000|2021-12-30 18:40:30|||||||||1
1640889650000|2021-12-30 18:40:50|||||||||1
1640889660000|2021-12-30 18:41:00|||||||||1
1640889690000|2021-12-30 18:41:30|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|6
1640889720000|2021-12-30 18:42:00|||||||||2
1640889750000|2021-12-30 18:42:30|||||||||1
1640889760000|2021-12-30 18:42:40|||||||||1
1640889780000|2021-12-30 18:43:00|||||||||8
1640889810000|2021-12-30 18:43:30|||||||||2
1640889820000|2021-12-30 18:43:40|||||||||1
1640889850000|2021-12-30 18:44:10|||||||||1
1640889860000|2021-12-30 18:44:20|||||||||1
1640889880000|2021-12-30 18:44:40|||||||||1
1640889910000|2021-12-30 18:45:10|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|7
1640889920000|2021-12-30 18:45:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|3
1640889950000|2021-12-30 18:45:50|||||||||1
1640889970000|2021-12-30 18:46:10|||||||||1
1640889980000|2021-12-30 18:46:20|||||||||1
1640890020000|2021-12-30 18:47:00|||||||||2
1640890040000|2021-12-30 18:47:20|||||||||1
1640890060000|2021-12-30 18:47:40|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|10
1640890080000|2021-12-30 18:48:00|||||||||2
1640890110000|2021-12-30 18:48:30|||||||||1
1640890130000|2021-12-30 18:48:50|||||||||2
1640890140000|2021-12-30 18:49:00|||||||||12
1640890170000|2021-12-30 18:49:30|||||||||1
1640890190000|2021-12-30 18:49:50|||||||||1
1640890200000|2021-12-30 18:50:00|||||||||2
1640890240000|2021-12-30 18:50:40|||||||||2
1640890270000|2021-12-30 18:51:10|||||||||2
1640890290000|2021-12-30 18:51:30|||||||||1
1640890300000|2021-12-30 18:51:40|||||||||1
1640890330000|2021-12-30 18:52:10|||||||||1
1640890350000|2021-12-30 18:52:30|||||||||1
1640890360000|2021-12-30 18:52:40|||||||||1
1640890400000|2021-12-30 18:53:20|||||||||2
1640890430000|2021-12-30 18:53:50|||||||||1
1640890460000|2021-12-30 18:54:20|||||||||2
1640890510000|2021-12-30 18:55:10|||||||||2
1640890520000|2021-12-30 18:55:20|||||||||1
1640890560000|2021-12-30 18:56:00|||||||||2
1640890590000|2021-12-30 18:56:30|||||||||1
1640890620000|2021-12-30 18:57:00|||||||||2
1640890670000|2021-12-30 18:57:50|||||||||2
1640890680000|2021-12-30 18:58:00|||||||||1
1640890720000|2021-12-30 18:58:40|||||||||1
1640890730000|2021-12-30 18:58:50|||||||||1
1640890740000|2021-12-30 18:59:00|||||||||1
1640890750000|2021-12-30 18:59:10|||||||||1
1640890780000|2021-12-30 18:59:40|||||||||2
1640890810000|2021-12-30 19:00:10|||||||||1
1640890830000|2021-12-30 19:00:30|||||||||1
1640890840000|2021-12-30 19:00:40|||||||||1
1640890860000|2021-12-30 19:01:00|||||||||2
1640890870000|2021-12-30 19:01:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|8
1640890890000|2021-12-30 19:01:30|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|7
1640890940000|2021-12-30 19:02:20|||||||||8
1640890950000|2021-12-30 19:02:30|||||||||14
1640890980000|2021-12-30 19:03:00|||||||||1
1640891000000|2021-12-30 19:03:20|||||||||1
1640891020000|2021-12-30 19:03:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|29
1640891030000|2021-12-30 19:03:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|2
1640891040000|2021-12-30 19:04:00|||||||||1
1640891050000|2021-12-30 19:04:10|1999.3|1998.1|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|9
1640891070000|2021-12-30 19:04:30|||||||||1
1640891100000|2021-12-30 19:05:00|||||||||3
1640891130000|2021-12-30 19:05:30|||||||||1
1640891150000|2021-12-30 19:05:50|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|5
1640891160000|2021-12-30 19:06:00|||||||||1
1640891170000|2021-12-30 19:06:10|||||||||1
1640891200000|2021-12-30 19:06:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|4
1640891220000|2021-12-30 19:07:00|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|5
1640891260000|2021-12-30 19:07:40|||||||||1
1640891270000|2021-12-30 19:07:50|||||||||1
1640891280000|2021-12-30 19:08:00|||||||||1
1640891290000|2021-12-30 19:08:10|||||||||1
1640891300000|2021-12-30 19:08:20|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|19
1640891310000|2021-12-30 19:08:30|1998.8|1997.6|1998.3|1997.1|1998.8|1997.6|1998.3|1997.1|8
1640891340000|2021-12-30 19:09:00|||||||||1
1640891360000|2021-12-30 19:09:20|||||||||1
1640891370000|2021-12-30 19:09:30|||||||||3
1640891390000|2021-12-30 19:09:50|||||||||2
1640891400000|2021-12-30 19:10:00|||||||||1
1640891420000|2021-12-30 19:10:20|||||||||1
1640891430000|2021-12-30 19:10:30|||||||||1
1640891450000|2021-12-30 19:10:50|||||||||1
1640891460000|2021-12-30 19:11:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|9
1640891470000|2021-12-30 19:11:10|||||||||1
1640891490000|2021-12-30 19:11:30|||||||||1
1640891520000|2021-12-30 19:12:00|||||||||3
1640891550000|2021-12-30 19:12:30|||||||||2
1640891580000|2021-12-30 19:13:00|||||||||2
1640891590000|2021-12-30 19:13:10|||||||||1
1640891610000|2021-12-30 19:13:30|||||||||1
1640891640000|2021-12-30 19:14:00|||||||||3
1640891680000|2021-12-30 19:14:40|||||||||1
1640891700000|2021-12-30 19:15:00|||||||||2
1640891710000|2021-12-30 19:15:10|||||||||1
1640891730000|2021-12-30 19:15:30|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1999|1997.8|12
1640891740000|2021-12-30 19:15:40|||||||||1
1640891760000|2021-12-30 19:16:00|1998.8|1997.6|1998.8|1997.6|1999.3|1998.1|1998.8|1997.6|36
1640891800000|2021-12-30 19:16:40|||||||||1
1640891810000|2021-12-30 19:16:50|||||||||1
1640891840000|2021-12-30 19:17:20|||||||||1
1640891860000|2021-12-30 19:17:40|||||||||1
1640891870000|2021-12-30 19:17:50|||||||||1
1640891890000|2021-12-30 19:18:10|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|7
1640891920000|2021-12-30 19:18:40|||||||||1
1640891940000|2021-12-30 19:19:00|||||||||2
1640891960000|2021-12-30 19:19:20|||||||||1
1640891970000|2021-12-30 19:19:30|||||||||1
1640891990000|2021-12-30 19:19:50|||||||||1
1640892000000|2021-12-30 19:20:00|||||||||4
1640892020000|2021-12-30 19:20:20|||||||||1
1640892030000|2021-12-30 19:20:30|||||||||1
1640892060000|2021-12-30 19:21:00|||||||||3
1640892080000|2021-12-30 19:21:20|||||||||1
1640892090000|2021-12-30 19:21:30|||||||||1
1640892120000|2021-12-30 19:22:00|||||||||2
1640892130000|2021-12-30 19:22:10|||||||||1
1640892160000|2021-12-30 19:22:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|7
1640892180000|2021-12-30 19:23:00|||||||||1
1640892220000|2021-12-30 19:23:40|||||||||1
1640892240000|2021-12-30 19:24:00|||||||||1
1640892250000|2021-12-30 19:24:10|||||||||1
1640892290000|2021-12-30 19:24:50|||||||||2
1640892320000|2021-12-30 19:25:20|||||||||1
1640892340000|2021-12-30 19:25:40|1999|1997.8|1999.3|1998.1|1999.3|1998.1|1998.8|1997.6|10
1640892350000|2021-12-30 19:25:50|||||||||1
1640892360000|2021-12-30 19:26:00|||||||||1
1640892380000|2021-12-30 19:26:20|||||||||1
1640892400000|2021-12-30 19:26:40|||||||||1
1640892410000|2021-12-30 19:26:50|||||||||3
1640892420000|2021-12-30 19:27:00|||||||||1
1640892440000|2021-12-30 19:27:20|||||||||1
1640892450000|2021-12-30 19:27:30|||||||||1
1640892480000|2021-12-30 19:28:00|||||||||1
1640892510000|2021-12-30 19:28:30|||||||||2
1640892540000|2021-12-30 19:29:00|||||||||1
1640892560000|2021-12-30 19:29:20|||||||||7
1640892570000|2021-12-30 19:29:30|||||||||9
1640892580000|2021-12-30 19:29:40|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|5
1640892640000|2021-12-30 19:30:40|||||||||1
1640892660000|2021-12-30 19:31:00|||||||||2
1640892670000|2021-12-30 19:31:10|||||||||2
1640892700000|2021-12-30 19:31:40|||||||||1
1640892720000|2021-12-30 19:32:00|||||||||1
1640892730000|2021-12-30 19:32:10|||||||||1
1640892770000|2021-12-30 19:32:50|||||||||1
1640892780000|2021-12-30 19:33:00|||||||||1
1640892800000|2021-12-30 19:33:20|||||||||1
1640892830000|2021-12-30 19:33:50|||||||||2
1640892840000|2021-12-30 19:34:00|||||||||1
1640892860000|2021-12-30 19:34:20|||||||||1
1640892890000|2021-12-30 19:34:50|||||||||2
1640892930000|2021-12-30 19:35:30|||||||||1
1640892940000|2021-12-30 19:35:40|||||||||1
1640892960000|2021-12-30 19:36:00|||||||||1
1640892990000|2021-12-30 19:36:30|||||||||2
1640893010000|2021-12-30 19:36:50|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|5
1640893020000|2021-12-30 19:37:00|||||||||2
1640893050000|2021-12-30 19:37:30|||||||||1
1640893080000|2021-12-30 19:38:00|||||||||1
1640893100000|2021-12-30 19:38:20|||||||||1
1640893120000|2021-12-30 19:38:40|||||||||1
1640893140000|2021-12-30 19:39:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|10
1640893160000|2021-12-30 19:39:20|||||||||1
1640893170000|2021-12-30 19:39:30|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|1999.8|1998.6|5
1640893180000|2021-12-30 19:39:40|||||||||1
1640893200000|2021-12-30 19:40:00|1999.3|1998.1|1999.8|1998.6|1999.8|1998.6|1999.3|1998.1|6
1640893240000|2021-12-30 19:40:40|||||||||1
1640893260000|2021-12-30 19:41:00|||||||||1
1640893280000|2021-12-30 19:41:20|||||||||1
1640893320000|2021-12-30 19:42:00|||||||||2
1640893340000|2021-12-30 19:42:20|||||||||2
1640893370000|2021-12-30 19:42:50|||||||||2
1640893400000|2021-12-30 19:43:20|||||||||1
1640893430000|2021-12-30 19:43:50|||||||||1
1640893440000|2021-12-30 19:44:00|||||||||1
1640893450000|2021-12-30 19:44:10|||||||||11
1640893470000|2021-12-30 19:44:30|||||||||1
1640893500000|2021-12-30 19:45:00|||||||||1
1640893530000|2021-12-30 19:45:30|||||||||2
1640893560000|2021-12-30 19:46:00|||||||||2
1640893590000|2021-12-30 19:46:30|||||||||1
1640893600000|2021-12-30 19:46:40|||||||||1
1640893620000|2021-12-30 19:47:00|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|6
1640893640000|2021-12-30 19:47:20|||||||||1
1640893660000|2021-12-30 19:47:40|1999.8|1998.6|1999.3|1998.1|1999.8|1998.6|1999.3|1998.1|7
1640893700000|2021-12-30 19:48:20|||||||||1
1640893740000|2021-12-30 19:49:00|||||||||1
1640893750000|2021-12-30 19:49:10|||||||||1
1640893760000|2021-12-30 19:49:20|||||||||1
1640893790000|2021-12-30 19:49:50|||||||||1
1640893800000|2021-12-30 19:50:00|||||||||1
1640893820000|2021-12-30 19:50:20|||||||||1
1640893860000|2021-12-30 19:51:00|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|27
1640893880000|2021-12-30 19:51:20|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|4
1640893900000|2021-12-30 19:51:40|||||||||1
1640893920000|2021-12-30 19:52:00|||||||||2
1640893940000|2021-12-30 19:52:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|3
1640893980000|2021-12-30 19:53:00|||||||||7
1640894020000|2021-12-30 19:53:40|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|1999.3|1998.1|5
1640894040000|2021-12-30 19:54:00|||||||||2
1640894070000|2021-12-30 19:54:30|||||||||1
1640894080000|2021-12-30 19:54:40|||||||||1
1640894110000|2021-12-30 19:55:10|||||||||1
1640894130000|2021-12-30 19:55:30|||||||||1
1640894140000|2021-12-30 19:55:40|||||||||1
1640894180000|2021-12-30 19:56:20|||||||||2
1640894200000|2021-12-30 19:56:40|||||||||1
1640894240000|2021-12-30 19:57:20|||||||||2
1640894270000|2021-12-30 19:57:50|||||||||1
1640894290000|2021-12-30 19:58:10|||||||||1
1640894300000|2021-12-30 19:58:20|||||||||1
1640894320000|2021-12-30 19:58:40|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|3
1640894340000|2021-12-30 19:59:00|||||||||1
1640894360000|2021-12-30 19:59:20|||||||||1
1640894400000|2021-12-30 20:00:00|||||||||2
1640894410000|2021-12-30 20:00:10|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|12
1640894420000|2021-12-30 20:00:20|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|12
1640894440000|2021-12-30 20:00:40|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1998.3|1997.1|1
1640894450000|2021-12-30 20:00:50|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|1998.8|1997.6|5
1640894460000|2021-12-30 20:01:00|1998.3|1997.1|1998.3|1997.1|1998.5|1997.3|1998.3|1997.1|15
1640894490000|2021-12-30 20:01:30|||||||||1
1640894500000|2021-12-30 20:01:40|||||||||1
1640894520000|2021-12-30 20:02:00|||||||||2
1640894530000|2021-12-30 20:02:10|1997.8|1996.6|1997.8|1996.6|1998.3|1997.1|1997.8|1996.6|22
1640894590000|2021-12-30 20:03:10|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|27
1640894610000|2021-12-30 20:03:30|||||||||8
1640894630000|2021-12-30 20:03:50|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|1997.8|1996.6|9
1640894640000|2021-12-30 20:04:00|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|7
1640894690000|2021-12-30 20:04:50|||||||||1
1640894720000|2021-12-30 20:05:20|||||||||2
1640894750000|2021-12-30 20:05:50|||||||||1
1640894780000|2021-12-30 20:06:20|||||||||2
1640894820000|2021-12-30 20:07:00|||||||||4
1640894830000|2021-12-30 20:07:10|||||||||10
1640894840000|2021-12-30 20:07:20|||||||||6
1640894880000|2021-12-30 20:08:00|||||||||2
1640894910000|2021-12-30 20:08:30|||||||||1
1640894940000|2021-12-30 20:09:00|||||||||2
1640894970000|2021-12-30 20:09:30|||||||||1
1640894990000|2021-12-30 20:09:50|||||||||1
1640895000000|2021-12-30 20:10:00|||||||||1
1640895020000|2021-12-30 20:10:20|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|14
1640895050000|2021-12-30 20:10:50|||||||||1
1640895060000|2021-12-30 20:11:00|||||||||13
1640895100000|2021-12-30 20:11:40|||||||||2
1640895130000|2021-12-30 20:12:10|||||||||1
1640895150000|2021-12-30 20:12:30|||||||||1
1640895160000|2021-12-30 20:12:40|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|1997.3|1996.1|7
1640895190000|2021-12-30 20:13:10|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|1996.8|1995.6|3
1640895230000|2021-12-30 20:13:50|||||||||1
1640895260000|2021-12-30 20:14:20|||||||||2
1640895290000|2021-12-30 20:14:50|||||||||1
1640895320000|2021-12-30 20:15:20|||||||||1
1640895340000|2021-12-30 20:15:40|||||||||7
1640895360000|2021-12-30 20:16:00|||||||||1
1640895370000|2021-12-30 20:16:10|||||||||1
1640895390000|2021-12-30 20:16:30|||||||||1
1640895420000|2021-12-30 20:17:00|||||||||3
1640895440000|2021-12-30 20:17:20|1996.5|1995.3|1996.3|1995.1|1996.8|1995.6|1996.3|1995.1|7
1640895450000|2021-12-30 20:17:30|1996.5|1995.3|1996.3|1995.1|1996.5|1995.3|1996.3|1995.1|4
1640895460000|2021-12-30 20:17:40|1996.5|1995.3|1996.8|1995.6|1996.8|1995.6|1996.5|1995.3|2
1640895480000|2021-12-30 20:18:00|||||||||1
1640895530000|2021-12-30 20:18:50|||||||||2
1640895540000|2021-12-30 20:19:00|||||||||1
1640895550000|2021-12-30 20:19:10|||||||||1
1640895580000|2021-12-30 20:19:40|||||||||1
1640895590000|2021-12-30 20:19:50|||||||||1
1640895600000|2021-12-30 20:20:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1640895610000|2021-12-30 20:20:10|||||||||9
1640895620000|2021-12-30 20:20:20|||||||||3
1640895650000|2021-12-30 20:20:50|||||||||1
1640895680000|2021-12-30 20:21:20|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|1
1640895690000|2021-12-30 20:21:30|||||||||2
1640895700000|2021-12-30 20:21:40|1997.5|1995.5|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|5
1640895720000|2021-12-30 20:22:00|||||||||1
1640895750000|2021-12-30 20:22:30|1997|1995|1997|1995|1997.2|1995.2|1996.9|1994.9|2
1640895760000|2021-12-30 20:22:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640895770000|2021-12-30 20:22:50|||||||||9
1640895780000|2021-12-30 20:23:00|||||||||1
1640895800000|2021-12-30 20:23:20|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997|1995|1
1640895840000|2021-12-30 20:24:00|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|1
1640895850000|2021-12-30 20:24:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1640895860000|2021-12-30 20:24:20|||||||||8
1640895870000|2021-12-30 20:24:30|1996.5|1994.5|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|12
1640895880000|2021-12-30 20:24:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1640895890000|2021-12-30 20:24:50|1996.7|1994.7|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|6
1640895920000|2021-12-30 20:25:20|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|5
1640895930000|2021-12-30 20:25:30|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|1
1640895940000|2021-12-30 20:25:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640895960000|2021-12-30 20:26:00|1996.5|1994.5|1996.7|1994.7|1996.8|1994.8|1996.5|1994.5|1
1640895970000|2021-12-30 20:26:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1640895990000|2021-12-30 20:26:30|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640896000000|2021-12-30 20:26:40|||||||||1
1640896020000|2021-12-30 20:27:00|||||||||1
1640896030000|2021-12-30 20:27:10|1996.7|1994.7|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|1
1640896040000|2021-12-30 20:27:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|3
1640896070000|2021-12-30 20:27:50|||||||||1
1640896080000|2021-12-30 20:28:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640896090000|2021-12-30 20:28:10|||||||||2
1640896100000|2021-12-30 20:28:20|||||||||2
1640896110000|2021-12-30 20:28:30|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|21
1640896120000|2021-12-30 20:28:40|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1640896130000|2021-12-30 20:28:50|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1
1640896150000|2021-12-30 20:29:10|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1640896160000|2021-12-30 20:29:20|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.6|1993.6|1
1640896170000|2021-12-30 20:29:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1640896180000|2021-12-30 20:29:40|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|1
1640896190000|2021-12-30 20:29:50|||||||||1
1640896200000|2021-12-30 20:30:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|1
1640896210000|2021-12-30 20:30:10|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|9
1640896220000|2021-12-30 20:30:20|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1
1640896230000|2021-12-30 20:30:30|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.2|1994.2|0
1640896250000|2021-12-30 20:30:50|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1640896260000|2021-12-30 20:31:00|||||||||1
1640896270000|2021-12-30 20:31:10|1996.2|1994.2|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1640896280000|2021-12-30 20:31:20|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|1
1640896290000|2021-12-30 20:31:30|1996|1994|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1640896310000|2021-12-30 20:31:50|1996|1994|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1640896320000|2021-12-30 20:32:00|||||||||1
1640896330000|2021-12-30 20:32:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640896340000|2021-12-30 20:32:20|1996.5|1994.5|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|1
1640896350000|2021-12-30 20:32:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|1
1640896360000|2021-12-30 20:32:40|1996.2|1994.2|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|8
1640896370000|2021-12-30 20:32:50|||||||||2
1640896390000|2021-12-30 20:33:10|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|1
1640896400000|2021-12-30 20:33:20|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640896420000|2021-12-30 20:33:40|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640896440000|2021-12-30 20:34:00|||||||||1
1640896460000|2021-12-30 20:34:20|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1640896470000|2021-12-30 20:34:30|1995.7|1993.7|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1640896480000|2021-12-30 20:34:40|1995.6|1993.6|1995.5|1993.5|1995.9|1993.9|1995.5|1993.5|1
1640896490000|2021-12-30 20:34:50|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.4|1993.4|0
1640896500000|2021-12-30 20:35:00|1995.6|1993.6|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|2
1640896510000|2021-12-30 20:35:10|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1640896540000|2021-12-30 20:35:40|1995.3|1993.3|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|1
1640896550000|2021-12-30 20:35:50|1995.5|1993.5|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1640896560000|2021-12-30 20:36:00|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|2
1640896570000|2021-12-30 20:36:10|1995.6|1993.6|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|1
1640896580000|2021-12-30 20:36:20|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1640896610000|2021-12-30 20:36:50|1995.3|1993.3|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|2
1640896620000|2021-12-30 20:37:00|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1640896640000|2021-12-30 20:37:20|||||||||7
1640896650000|2021-12-30 20:37:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640896660000|2021-12-30 20:37:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640896670000|2021-12-30 20:37:50|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1640896680000|2021-12-30 20:38:00|||||||||3
1640896690000|2021-12-30 20:38:10|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|3
1640896710000|2021-12-30 20:38:30|1994.8|1992.8|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|41
1640896720000|2021-12-30 20:38:40|1994.9|1992.9|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|6
1640896730000|2021-12-30 20:38:50|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1640896740000|2021-12-30 20:39:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640896750000|2021-12-30 20:39:10|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1640896760000|2021-12-30 20:39:20|||||||||1
1640896770000|2021-12-30 20:39:30|||||||||1
1640896780000|2021-12-30 20:39:40|1995.1|1993.1|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640896790000|2021-12-30 20:39:50|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1640896800000|2021-12-30 20:40:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1
1640896820000|2021-12-30 20:40:20|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1640896830000|2021-12-30 20:40:30|1994.9|1992.9|1995.1|1993.1|1995.1|1993.1|1994.9|1992.9|3
1640896840000|2021-12-30 20:40:40|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|1
1640896860000|2021-12-30 20:41:00|1994.8|1992.8|1994.5|1992.5|1994.8|1992.8|1994.5|1992.5|13
1640896870000|2021-12-30 20:41:10|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1640896880000|2021-12-30 20:41:20|1994.5|1992.5|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1640896890000|2021-12-30 20:41:30|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1640896920000|2021-12-30 20:42:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1
1640896940000|2021-12-30 20:42:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|3
1640896960000|2021-12-30 20:42:40|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1640896970000|2021-12-30 20:42:50|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|5
1640896980000|2021-12-30 20:43:00|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.5|1992.5|0
1640896990000|2021-12-30 20:43:10|||||||||7
1640897000000|2021-12-30 20:43:20|||||||||6
1640897010000|2021-12-30 20:43:30|1994.9|1992.9|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1640897020000|2021-12-30 20:43:40|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.7|1992.7|2
1640897030000|2021-12-30 20:43:50|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.7|1992.7|4
1640897040000|2021-12-30 20:44:00|1994.5|1992.5|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|11
1640897050000|2021-12-30 20:44:10|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.6|1991.6|0
1640897060000|2021-12-30 20:44:20|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|1
1640897070000|2021-12-30 20:44:30|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|11
1640897080000|2021-12-30 20:44:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|5
1640897100000|2021-12-30 20:45:00|1993.5|1991.5|1993|1991|1993.5|1991.5|1993|1991|0
1640897110000|2021-12-30 20:45:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640897120000|2021-12-30 20:45:20|1993|1991|1993|1991|1993|1991|1992.9|1990.9|1
1640897130000|2021-12-30 20:45:30|1992.9|1990.9|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1640897140000|2021-12-30 20:45:40|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640897150000|2021-12-30 20:45:50|||||||||2
1640897160000|2021-12-30 20:46:00|1993|1991|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1640897170000|2021-12-30 20:46:10|||||||||4
1640897180000|2021-12-30 20:46:20|||||||||1
1640897190000|2021-12-30 20:46:30|1993.5|1991.5|1992.8|1990.8|1993.6|1991.6|1992.8|1990.8|41
1640897200000|2021-12-30 20:46:40|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1640897210000|2021-12-30 20:46:50|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|1
1640897220000|2021-12-30 20:47:00|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1640897230000|2021-12-30 20:47:10|1992.7|1990.7|1992.7|1990.7|1993.1|1991.1|1992.7|1990.7|10
1640897250000|2021-12-30 20:47:30|1993|1991|1993|1991|1993|1991|1992.9|1990.9|4
1640897280000|2021-12-30 20:48:00|||||||||1
1640897290000|2021-12-30 20:48:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|1
1640897300000|2021-12-30 20:48:20|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640897310000|2021-12-30 20:48:30|||||||||1
1640897320000|2021-12-30 20:48:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640897340000|2021-12-30 20:49:00|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.5|1990.5|1
1640897350000|2021-12-30 20:49:10|1992.4|1990.4|1992.2|1990.2|1992.6|1990.6|1992.2|1990.2|0
1640897360000|2021-12-30 20:49:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|8
1640897370000|2021-12-30 20:49:30|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|12
1640897380000|2021-12-30 20:49:40|1992.5|1990.5|1992.6|1990.6|1992.7|1990.7|1992.5|1990.5|7
1640897390000|2021-12-30 20:49:50|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|10
1640897400000|2021-12-30 20:50:00|1992.6|1990.6|1992.4|1990.4|1992.8|1990.8|1992.1|1990.1|3
1640897410000|2021-12-30 20:50:10|1992.3|1990.3|1993.3|1991.3|1993.4|1991.4|1992.3|1990.3|7
1640897420000|2021-12-30 20:50:20|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|6
1640897430000|2021-12-30 20:50:30|1993.6|1991.6|1994.2|1992.2|1994.2|1992.2|1993.6|1991.6|0
1640897440000|2021-12-30 20:50:40|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|1
1640897460000|2021-12-30 20:51:00|1994.2|1992.2|1993.6|1991.6|1994.2|1992.2|1993.3|1991.3|3
1640897470000|2021-12-30 20:51:10|1993.8|1991.8|1993.5|1991.5|1993.9|1991.9|1993.5|1991.5|7
1640897480000|2021-12-30 20:51:20|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|4
1640897490000|2021-12-30 20:51:30|1993|1991|1992.7|1990.7|1993|1991|1992.6|1990.6|2
1640897500000|2021-12-30 20:51:40|1992.9|1990.9|1992.5|1990.5|1992.9|1990.9|1992.4|1990.4|0
1640897510000|2021-12-30 20:51:50|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640897520000|2021-12-30 20:52:00|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.6|1990.6|0
1640897530000|2021-12-30 20:52:10|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|1
1640897540000|2021-12-30 20:52:20|1992.4|1990.4|1993|1991|1993|1991|1992.4|1990.4|0
1640897550000|2021-12-30 20:52:30|1992.7|1990.7|1993.1|1991.1|1993.1|1991.1|1992.7|1990.7|0
1640897560000|2021-12-30 20:52:40|1993|1991|1993.1|1991.1|1993.1|1991.1|1992.9|1990.9|1
1640897570000|2021-12-30 20:52:50|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|4
1640897580000|2021-12-30 20:53:00|1993.2|1991.2|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|1
1640897590000|2021-12-30 20:53:10|1993.2|1991.2|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1640897600000|2021-12-30 20:53:20|1993.2|1991.2|1993.1|1991.1|1993.4|1991.4|1993|1991|2
1640897610000|2021-12-30 20:53:30|1993.2|1991.2|1993.4|1991.4|1993.7|1991.7|1993.2|1991.2|1
1640897620000|2021-12-30 20:53:40|1993.5|1991.5|1993.8|1991.8|1993.8|1991.8|1993.4|1991.4|0
1640897630000|2021-12-30 20:53:50|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|4
1640897640000|2021-12-30 20:54:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|4
1640897650000|2021-12-30 20:54:10|1993.7|1991.7|1994.1|1992.1|1994.1|1992.1|1993.7|1991.7|3
1640897660000|2021-12-30 20:54:20|||||||||6
1640897670000|2021-12-30 20:54:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|5
1640897680000|2021-12-30 20:54:40|1993.7|1991.7|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|4
1640897690000|2021-12-30 20:54:50|1993.2|1991.2|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|6
1640897700000|2021-12-30 20:55:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1640897710000|2021-12-30 20:55:10|1993.3|1991.3|1993.2|1991.2|1993.4|1991.4|1993|1991|0
1640897720000|2021-12-30 20:55:20|1993.3|1991.3|1992.7|1990.7|1993.3|1991.3|1992.7|1990.7|0
1640897730000|2021-12-30 20:55:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640897740000|2021-12-30 20:55:40|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640897750000|2021-12-30 20:55:50|1993|1991|1993|1991|1993|1991|1992.7|1990.7|0
1640897760000|2021-12-30 20:56:00|1993.2|1991.2|1993|1991|1993.2|1991.2|1992.9|1990.9|0
1640897770000|2021-12-30 20:56:10|1992.9|1990.9|1992.3|1990.3|1992.9|1990.9|1992.3|1990.3|0
1640897780000|2021-12-30 20:56:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1640897790000|2021-12-30 20:56:30|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640897820000|2021-12-30 20:57:00|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640897830000|2021-12-30 20:57:10|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640897840000|2021-12-30 20:57:20|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640897850000|2021-12-30 20:57:30|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.3|1989.3|0
1640897870000|2021-12-30 20:57:50|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.6|1989.6|0
1640897880000|2021-12-30 20:58:00|1991.6|1989.6|1992.2|1990.2|1992.2|1990.2|1991.6|1989.6|0
1640897890000|2021-12-30 20:58:10|1992.1|1990.1|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1640897910000|2021-12-30 20:58:30|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640897920000|2021-12-30 20:58:40|1992|1990|1992.6|1990.6|1992.6|1990.6|1992|1990|0
1640897930000|2021-12-30 20:58:50|1992.5|1990.5|1993.4|1991.4|1993.6|1991.6|1992.5|1990.5|0
1640897940000|2021-12-30 20:59:00|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1640897950000|2021-12-30 20:59:10|1993|1991|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1640897960000|2021-12-30 20:59:20|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1640897970000|2021-12-30 20:59:30|1993.4|1991.4|1994.4|1992.4|1994.4|1992.4|1993.4|1991.4|0
1640897980000|2021-12-30 20:59:40|1994.2|1992.2|1993.8|1991.8|1994.4|1992.4|1993.8|1991.8|0
1640897990000|2021-12-30 20:59:50|1993.9|1991.9|1993.8|1991.8|1994.1|1992.1|1993.5|1991.5|0
1640898000000|2021-12-30 21:00:00|1994.1|1992.1|1993.8|1991.8|1994.5|1992.5|1993.8|1991.8|12
1640898010000|2021-12-30 21:00:10|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.2|1991.2|0
1640898020000|2021-12-30 21:00:20|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1640898030000|2021-12-30 21:00:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640898040000|2021-12-30 21:00:40|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1640898070000|2021-12-30 21:01:10|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1640898080000|2021-12-30 21:01:20|1993|1991|1993|1991|1993.3|1991.3|1993|1991|0
1640898120000|2021-12-30 21:02:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640898130000|2021-12-30 21:02:10|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1640898140000|2021-12-30 21:02:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640898150000|2021-12-30 21:02:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640898160000|2021-12-30 21:02:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1640898180000|2021-12-30 21:03:00|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640898190000|2021-12-30 21:03:10|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640898200000|2021-12-30 21:03:20|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1640898210000|2021-12-30 21:03:30|1991.8|1989.8|1992|1990|1992|1990|1991.8|1989.8|0
1640898220000|2021-12-30 21:03:40|1991.8|1989.8|1992|1990|1992|1990|1991.8|1989.8|0
1640898250000|2021-12-30 21:04:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640898260000|2021-12-30 21:04:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1640898280000|2021-12-30 21:04:40|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640898290000|2021-12-30 21:04:50|1992.1|1990.1|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1640898300000|2021-12-30 21:05:00|1992|1990|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1640898310000|2021-12-30 21:05:10|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.5|1990.5|0
1640898330000|2021-12-30 21:05:30|1992.7|1990.7|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640898430000|2021-12-30 21:07:10|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640898440000|2021-12-30 21:07:20|1992.9|1990.9|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1640898450000|2021-12-30 21:07:30|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1640898460000|2021-12-30 21:07:40|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1640898470000|2021-12-30 21:07:50|1992.6|1990.6|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1640898490000|2021-12-30 21:08:10|1993|1991|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1640898500000|2021-12-30 21:08:20|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1640898510000|2021-12-30 21:08:30|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1640898520000|2021-12-30 21:08:40|1993.1|1991.1|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1640898530000|2021-12-30 21:08:50|1993|1991|1993|1991|1993|1991|1992.9|1990.9|0
1640898540000|2021-12-30 21:09:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640898560000|2021-12-30 21:09:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640898580000|2021-12-30 21:09:40|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1640898590000|2021-12-30 21:09:50|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1640898600000|2021-12-30 21:10:00|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640898610000|2021-12-30 21:10:10|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1640898680000|2021-12-30 21:11:20|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1640898700000|2021-12-30 21:11:40|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640898710000|2021-12-30 21:11:50|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1640898730000|2021-12-30 21:12:10|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640898740000|2021-12-30 21:12:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640898750000|2021-12-30 21:12:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1640898760000|2021-12-30 21:12:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640898770000|2021-12-30 21:12:50|1993.7|1991.7|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1640898860000|2021-12-30 21:14:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640898870000|2021-12-30 21:14:30|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1640898890000|2021-12-30 21:14:50|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1640898900000|2021-12-30 21:15:00|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1640898910000|2021-12-30 21:15:10|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640898920000|2021-12-30 21:15:20|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1640898970000|2021-12-30 21:16:10|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640898990000|2021-12-30 21:16:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1640899000000|2021-12-30 21:16:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640899020000|2021-12-30 21:17:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640899050000|2021-12-30 21:17:30|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1640899170000|2021-12-30 21:19:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1640899200000|2021-12-30 21:20:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640899210000|2021-12-30 21:20:10|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1640899240000|2021-12-30 21:20:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640899450000|2021-12-30 21:24:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640899460000|2021-12-30 21:24:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640899560000|2021-12-30 21:26:00|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1640899570000|2021-12-30 21:26:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640899600000|2021-12-30 21:26:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640899630000|2021-12-30 21:27:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640899650000|2021-12-30 21:27:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640899660000|2021-12-30 21:27:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640899670000|2021-12-30 21:27:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640899860000|2021-12-30 21:31:00|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640900170000|2021-12-30 21:36:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1640900380000|2021-12-30 21:39:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640900390000|2021-12-30 21:39:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1640900430000|2021-12-30 21:40:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1640900530000|2021-12-30 21:42:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640900610000|2021-12-30 21:43:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640900620000|2021-12-30 21:43:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640900650000|2021-12-30 21:44:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640900660000|2021-12-30 21:44:20|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640900730000|2021-12-30 21:45:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640900800000|2021-12-30 21:46:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640900820000|2021-12-30 21:47:00|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640900830000|2021-12-30 21:47:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640900840000|2021-12-30 21:47:20|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640900860000|2021-12-30 21:47:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640900880000|2021-12-30 21:48:00|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640900940000|2021-12-30 21:49:00|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1640900950000|2021-12-30 21:49:10|1994.2|1992.2|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1640900960000|2021-12-30 21:49:20|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640900970000|2021-12-30 21:49:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1640900980000|2021-12-30 21:49:40|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1640901000000|2021-12-30 21:50:00|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1640901010000|2021-12-30 21:50:10|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1640901030000|2021-12-30 21:50:30|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1640901060000|2021-12-30 21:51:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1640901090000|2021-12-30 21:51:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1640901100000|2021-12-30 21:51:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1640901150000|2021-12-30 21:52:30|1994|1992|1994|1992|1994|1992|1994|1992|0
1640901260000|2021-12-30 21:54:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640901280000|2021-12-30 21:54:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1640901300000|2021-12-30 21:55:00|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640901310000|2021-12-30 21:55:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1640901450000|2021-12-30 21:57:30|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1640901460000|2021-12-30 21:57:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640901480000|2021-12-30 21:58:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1640901500000|2021-12-30 21:58:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1640901520000|2021-12-30 21:58:40|1993.5|1991.5|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1640901550000|2021-12-30 21:59:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640901560000|2021-12-30 21:59:20|1993.7|1991.7|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|0
1640901570000|2021-12-30 21:59:30|1994|1992|1993.5|1991.5|1994|1992|1993.5|1991.5|0
1640901590000|2021-12-30 21:59:50|1993.4|1991.4|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1640901690000|2021-12-30 22:01:30|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1640901920000|2021-12-30 22:05:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640901970000|2021-12-30 22:06:10|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1640902060000|2021-12-30 22:07:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640902070000|2021-12-30 22:07:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640902110000|2021-12-30 22:08:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640902120000|2021-12-30 22:08:40|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1640902140000|2021-12-30 22:09:00|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640902450000|2021-12-30 22:14:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640902460000|2021-12-30 22:14:20|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640902480000|2021-12-30 22:14:40|1993.4|1991.4|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1640902530000|2021-12-30 22:15:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640902550000|2021-12-30 22:15:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640902570000|2021-12-30 22:16:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640902580000|2021-12-30 22:16:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640902610000|2021-12-30 22:16:50|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1640902670000|2021-12-30 22:17:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640902780000|2021-12-30 22:19:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640902790000|2021-12-30 22:19:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640902850000|2021-12-30 22:20:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640902890000|2021-12-30 22:21:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640902900000|2021-12-30 22:21:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640902910000|2021-12-30 22:21:50|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640902950000|2021-12-30 22:22:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640903060000|2021-12-30 22:24:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640903140000|2021-12-30 22:25:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640903340000|2021-12-30 22:29:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640903370000|2021-12-30 22:29:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640903440000|2021-12-30 22:30:40|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1640904590000|2021-12-30 22:49:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640905100000|2021-12-30 22:58:20|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640905120000|2021-12-30 22:58:40|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640905200000|2021-12-30 23:00:00|1994|1992|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1640905210000|2021-12-30 23:00:10|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1640905220000|2021-12-30 23:00:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640905230000|2021-12-30 23:00:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1640905260000|2021-12-30 23:01:00|1994.1|1992.1|1994.7|1992.7|1994.7|1992.7|1994.1|1992.1|0
1640905280000|2021-12-30 23:01:20|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1640905310000|2021-12-30 23:01:50|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1640905530000|2021-12-30 23:05:30|1994.7|1992.7|1995.2|1993.2|1995.4|1993.4|1994.7|1992.7|0
1640905560000|2021-12-30 23:06:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1640905580000|2021-12-30 23:06:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640905680000|2021-12-30 23:08:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.1|1993.1|0
1640905690000|2021-12-30 23:08:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640905760000|2021-12-30 23:09:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640905790000|2021-12-30 23:09:50|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640905800000|2021-12-30 23:10:00|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1640905960000|2021-12-30 23:12:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1640905980000|2021-12-30 23:13:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640906210000|2021-12-30 23:16:50|1995.1|1993.1|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1640906230000|2021-12-30 23:17:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1640906250000|2021-12-30 23:17:30|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1640906340000|2021-12-30 23:19:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1640906350000|2021-12-30 23:19:10|1995|1993|1995|1993|1995|1993|1995|1993|0
1640906360000|2021-12-30 23:19:20|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1640906390000|2021-12-30 23:19:50|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1640906400000|2021-12-30 23:20:00|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1640906410000|2021-12-30 23:20:10|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1640906500000|2021-12-30 23:21:40|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1640906560000|2021-12-30 23:22:40|1994.6|1992.6|1994.2|1992.2|1994.6|1992.6|1994.2|1992.2|0
1640907060000|2021-12-30 23:31:00|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1640907070000|2021-12-30 23:31:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640907080000|2021-12-30 23:31:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640907120000|2021-12-30 23:32:00|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1640907140000|2021-12-30 23:32:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640907180000|2021-12-30 23:33:00|1992.5|1990.5|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640907190000|2021-12-30 23:33:10|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640907200000|2021-12-30 23:33:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640907230000|2021-12-30 23:33:50|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.5|1990.5|0
1640907240000|2021-12-30 23:34:00|1992.4|1990.4|1992.5|1990.5|1992.6|1990.6|1992.4|1990.4|0
1640907260000|2021-12-30 23:34:20|1993.3|1991.3|1994.5|1992.5|1994.5|1992.5|1993|1991|0
1640907270000|2021-12-30 23:34:30|1994.4|1992.4|1993.7|1991.7|1994.4|1992.4|1993.7|1991.7|0
1640907300000|2021-12-30 23:35:00|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1640907310000|2021-12-30 23:35:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|0
1640907330000|2021-12-30 23:35:30|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1640907340000|2021-12-30 23:35:40|1992.8|1990.8|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1640907360000|2021-12-30 23:36:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640907370000|2021-12-30 23:36:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640907390000|2021-12-30 23:36:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640907400000|2021-12-30 23:36:40|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640907410000|2021-12-30 23:36:50|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640907420000|2021-12-30 23:37:00|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1640907430000|2021-12-30 23:37:10|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1640907450000|2021-12-30 23:37:30|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640907460000|2021-12-30 23:37:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640907480000|2021-12-30 23:38:00|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1640907490000|2021-12-30 23:38:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1640907500000|2021-12-30 23:38:20|1992.8|1990.8|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1640907510000|2021-12-30 23:38:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640907520000|2021-12-30 23:38:40|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640907540000|2021-12-30 23:39:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640907550000|2021-12-30 23:39:10|1992.6|1990.6|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1640907560000|2021-12-30 23:39:20|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1640907620000|2021-12-30 23:40:20|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640907630000|2021-12-30 23:40:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640907650000|2021-12-30 23:40:50|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1640907660000|2021-12-30 23:41:00|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640907720000|2021-12-30 23:42:00|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640907750000|2021-12-30 23:42:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640907770000|2021-12-30 23:42:50|1992.4|1990.4|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1640907800000|2021-12-30 23:43:20|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640907810000|2021-12-30 23:43:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640907830000|2021-12-30 23:43:50|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640907840000|2021-12-30 23:44:00|1992.9|1990.9|1992.7|1990.7|1993.2|1991.2|1992.7|1990.7|0
1640907890000|2021-12-30 23:44:50|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640907900000|2021-12-30 23:45:00|1992.3|1990.3|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1640907910000|2021-12-30 23:45:10|1992|1990|1992|1990|1992|1990|1991.8|1989.8|0
1640907920000|2021-12-30 23:45:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640907960000|2021-12-30 23:46:00|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640907980000|2021-12-30 23:46:20|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640907990000|2021-12-30 23:46:30|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640908000000|2021-12-30 23:46:40|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640908020000|2021-12-30 23:47:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640908030000|2021-12-30 23:47:10|1992|1990|1992.1|1990.1|1992.4|1990.4|1992|1990|0
1640908040000|2021-12-30 23:47:20|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640908090000|2021-12-30 23:48:10|1992.3|1990.3|1991.8|1989.8|1992.3|1990.3|1991.8|1989.8|0
1640908100000|2021-12-30 23:48:20|1991.7|1989.7|1992.1|1990.1|1992.1|1990.1|1991.7|1989.7|0
1640908110000|2021-12-30 23:48:30|1992|1990|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1640908130000|2021-12-30 23:48:50|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640908140000|2021-12-30 23:49:00|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640908150000|2021-12-30 23:49:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640908160000|2021-12-30 23:49:20|1991.8|1989.8|1992.4|1990.4|1992.4|1990.4|1991.8|1989.8|0
1640908170000|2021-12-30 23:49:30|1992.3|1990.3|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1640908180000|2021-12-30 23:49:40|1992|1990|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1640908190000|2021-12-30 23:49:50|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640908200000|2021-12-30 23:50:00|1991.7|1989.7|1991.4|1989.4|1991.7|1989.7|1991.4|1989.4|0
1640908210000|2021-12-30 23:50:10|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640908220000|2021-12-30 23:50:20|1991.7|1989.7|1991.5|1989.5|1991.7|1989.7|1991.5|1989.5|0
1640908230000|2021-12-30 23:50:30|1991.4|1989.4|1991.4|1989.4|1991.5|1989.5|1991.4|1989.4|0
1640908250000|2021-12-30 23:50:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640908350000|2021-12-30 23:52:30|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1640908380000|2021-12-30 23:53:00|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640908390000|2021-12-30 23:53:10|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640908440000|2021-12-30 23:54:00|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640908500000|2021-12-30 23:55:00|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640908560000|2021-12-30 23:56:00|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1640908590000|2021-12-30 23:56:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640908600000|2021-12-30 23:56:40|1992.1|1990.1|1991.7|1989.7|1992.1|1990.1|1991.7|1989.7|0
1640908660000|2021-12-30 23:57:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640908690000|2021-12-30 23:58:10|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640908700000|2021-12-30 23:58:20|1992.7|1990.7|1992.1|1990.1|1992.7|1990.7|1992.1|1990.1|0
1640908720000|2021-12-30 23:58:40|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640908730000|2021-12-30 23:58:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640908750000|2021-12-30 23:59:10|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640908800000|2021-12-31 00:00:00|1992.3|1990.3|1992|1990|1992.3|1990.3|1992|1990|0
1640908810000|2021-12-31 00:00:10|1992.1|1990.1|1992.7|1990.7|1992.7|1990.7|1992.1|1990.1|0
1640908820000|2021-12-31 00:00:20|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1640908840000|2021-12-31 00:00:40|1993.2|1991.2|1993.3|1991.3|1993.4|1991.4|1993.2|1991.2|0
1640908850000|2021-12-31 00:00:50|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1640908860000|2021-12-31 00:01:00|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1640908870000|2021-12-31 00:01:10|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1640908910000|2021-12-31 00:01:50|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1992.9|1990.9|0
1640908920000|2021-12-31 00:02:00|1993.3|1991.3|1993|1991|1993.3|1991.3|1993|1991|0
1640908940000|2021-12-31 00:02:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640908980000|2021-12-31 00:03:00|1993|1991|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1640909050000|2021-12-31 00:04:10|1992.8|1990.8|1993.2|1991.2|1993.2|1991.2|1992.8|1990.8|0
1640909060000|2021-12-31 00:04:20|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1640909160000|2021-12-31 00:06:00|1992.7|1990.7|1992.1|1990.1|1992.7|1990.7|1992.1|1990.1|0
1640909170000|2021-12-31 00:06:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640909180000|2021-12-31 00:06:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640909190000|2021-12-31 00:06:30|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640909200000|2021-12-31 00:06:40|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640909240000|2021-12-31 00:07:20|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640909280000|2021-12-31 00:08:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640909290000|2021-12-31 00:08:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640909300000|2021-12-31 00:08:20|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640909310000|2021-12-31 00:08:30|1991.3|1989.3|1990.9|1988.9|1991.3|1989.3|1990.9|1988.9|0
1640909320000|2021-12-31 00:08:40|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640909330000|2021-12-31 00:08:50|1991|1989|1991|1989|1991|1989|1991|1989|0
1640909340000|2021-12-31 00:09:00|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1640909350000|2021-12-31 00:09:10|1990.7|1988.7|1990.6|1988.6|1990.9|1988.9|1990.5|1988.5|0
1640909360000|2021-12-31 00:09:20|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1640909400000|2021-12-31 00:10:00|1990.7|1988.7|1991.5|1989.5|1991.8|1989.8|1990.7|1988.7|0
1640909410000|2021-12-31 00:10:10|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1640909430000|2021-12-31 00:10:30|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1640909470000|2021-12-31 00:11:10|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.6|1988.6|0
1640909480000|2021-12-31 00:11:20|1991.1|1989.1|1991.5|1989.5|1991.5|1989.5|1991.1|1989.1|0
1640909560000|2021-12-31 00:12:40|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640909660000|2021-12-31 00:14:20|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640909700000|2021-12-31 00:15:00|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640909710000|2021-12-31 00:15:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640909720000|2021-12-31 00:15:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640909730000|2021-12-31 00:15:30|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640909740000|2021-12-31 00:15:40|1991.9|1989.9|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640909760000|2021-12-31 00:16:00|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640909780000|2021-12-31 00:16:20|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640909790000|2021-12-31 00:16:30|1991.7|1989.7|1991.5|1989.5|1991.7|1989.7|1991.5|1989.5|0
1640909800000|2021-12-31 00:16:40|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640909810000|2021-12-31 00:16:50|1991.3|1989.3|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1640909820000|2021-12-31 00:17:00|1991.5|1989.5|1991.4|1989.4|1991.5|1989.5|1991.4|1989.4|0
1640909830000|2021-12-31 00:17:10|1991.3|1989.3|1991.1|1989.1|1991.3|1989.3|1991.1|1989.1|0
1640909850000|2021-12-31 00:17:30|1991|1989|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1640909870000|2021-12-31 00:17:50|1990.9|1988.9|1990.4|1988.4|1990.9|1988.9|1990.4|1988.4|0
1640909880000|2021-12-31 00:18:00|1990.6|1988.6|1990.7|1988.7|1990.7|1988.7|1990.6|1988.6|0
1640909890000|2021-12-31 00:18:10|1990.9|1988.9|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1640909900000|2021-12-31 00:18:20|1990.9|1988.9|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1640909920000|2021-12-31 00:18:40|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640909930000|2021-12-31 00:18:50|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640909940000|2021-12-31 00:19:00|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640909970000|2021-12-31 00:19:30|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640910000000|2021-12-31 00:20:00|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640910020000|2021-12-31 00:20:20|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1640910030000|2021-12-31 00:20:30|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1640910040000|2021-12-31 00:20:40|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1640910060000|2021-12-31 00:21:00|1990.8|1988.8|1990.3|1988.3|1990.8|1988.8|1990.3|1988.3|0
1640910070000|2021-12-31 00:21:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640910080000|2021-12-31 00:21:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640910090000|2021-12-31 00:21:30|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990|1988|0
1640910100000|2021-12-31 00:21:40|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640910110000|2021-12-31 00:21:50|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640910130000|2021-12-31 00:22:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640910140000|2021-12-31 00:22:20|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1640910150000|2021-12-31 00:22:30|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|0
1640910180000|2021-12-31 00:23:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640910190000|2021-12-31 00:23:10|1990.7|1988.7|1990.9|1988.9|1990.9|1988.9|1990.6|1988.6|0
1640910220000|2021-12-31 00:23:40|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.3|1988.3|0
1640910230000|2021-12-31 00:23:50|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.2|1988.2|0
1640910240000|2021-12-31 00:24:00|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1640910250000|2021-12-31 00:24:10|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1640910270000|2021-12-31 00:24:30|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640910290000|2021-12-31 00:24:50|1990|1988|1989.7|1987.7|1990|1988|1989.7|1987.7|0
1640910330000|2021-12-31 00:25:30|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1640910340000|2021-12-31 00:25:40|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640910360000|2021-12-31 00:26:00|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640910390000|2021-12-31 00:26:30|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640910400000|2021-12-31 00:26:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640910410000|2021-12-31 00:26:50|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640910420000|2021-12-31 00:27:00|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.3|1987.3|0
1640910430000|2021-12-31 00:27:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640910440000|2021-12-31 00:27:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640910450000|2021-12-31 00:27:30|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1640910460000|2021-12-31 00:27:40|1989|1987|1988.8|1986.8|1989|1987|1988.6|1986.6|0
1640910470000|2021-12-31 00:27:50|1988.9|1986.9|1988.8|1986.8|1989|1987|1988.7|1986.7|0
1640910480000|2021-12-31 00:28:00|1988.6|1986.6|1988.2|1986.2|1988.7|1986.7|1988.2|1986.2|0
1640910490000|2021-12-31 00:28:10|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.3|1985.3|0
1640910500000|2021-12-31 00:28:20|1987.8|1985.8|1987.6|1985.6|1987.9|1985.9|1987.6|1985.6|0
1640910510000|2021-12-31 00:28:30|1987.9|1985.9|1987.4|1985.4|1987.9|1985.9|1987.4|1985.4|0
1640910520000|2021-12-31 00:28:40|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.4|1985.4|0
1640910530000|2021-12-31 00:28:50|1987.2|1985.2|1987.5|1985.5|1987.5|1985.5|1986.9|1984.9|0
1640910540000|2021-12-31 00:29:00|1987.4|1985.4|1987.5|1985.5|1987.5|1985.5|1987.3|1985.3|0
1640910550000|2021-12-31 00:29:10|1987.7|1985.7|1987.7|1985.7|1987.8|1985.8|1987.7|1985.7|0
1640910560000|2021-12-31 00:29:20|1987.8|1985.8|1988|1986|1988.1|1986.1|1987.7|1985.7|0
1640910570000|2021-12-31 00:29:30|1988.1|1986.1|1988.6|1986.6|1988.6|1986.6|1988.1|1986.1|0
1640910580000|2021-12-31 00:29:40|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1640910590000|2021-12-31 00:29:50|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640910600000|2021-12-31 00:30:00|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.3|1986.3|0
1640910610000|2021-12-31 00:30:10|1988.4|1986.4|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1640910620000|2021-12-31 00:30:20|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1640910630000|2021-12-31 00:30:30|1988.3|1986.3|1988.8|1986.8|1988.8|1986.8|1988.3|1986.3|0
1640910640000|2021-12-31 00:30:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640910650000|2021-12-31 00:30:50|1988.5|1986.5|1988.9|1986.9|1988.9|1986.9|1988.3|1986.3|0
1640910660000|2021-12-31 00:31:00|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640910670000|2021-12-31 00:31:10|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640910690000|2021-12-31 00:31:30|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1640910700000|2021-12-31 00:31:40|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1640910710000|2021-12-31 00:31:50|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640910720000|2021-12-31 00:32:00|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1640910730000|2021-12-31 00:32:10|1988.2|1986.2|1987.8|1985.8|1988.2|1986.2|1987.8|1985.8|0
1640910740000|2021-12-31 00:32:20|1987.9|1985.9|1988.1|1986.1|1988.3|1986.3|1987.9|1985.9|0
1640910770000|2021-12-31 00:32:50|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1640910800000|2021-12-31 00:33:20|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.9|1985.9|0
1640910810000|2021-12-31 00:33:30|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1640910830000|2021-12-31 00:33:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640910840000|2021-12-31 00:34:00|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|0
1640910850000|2021-12-31 00:34:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640910860000|2021-12-31 00:34:20|1987.6|1985.6|1987.4|1985.4|1987.6|1985.6|1987.4|1985.4|0
1640910890000|2021-12-31 00:34:50|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.1|1985.1|0
1640910910000|2021-12-31 00:35:10|1987.6|1985.6|1987.7|1985.7|1987.8|1985.8|1987.6|1985.6|0
1640910920000|2021-12-31 00:35:20|1987.9|1985.9|1988|1986|1988|1986|1987.9|1985.9|0
1640910930000|2021-12-31 00:35:30|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.7|1985.7|0
1640910950000|2021-12-31 00:35:50|1988|1986|1988|1986|1988|1986|1988|1986|0
1640910960000|2021-12-31 00:36:00|1988.2|1986.2|1988|1986|1988.2|1986.2|1988|1986|0
1640910970000|2021-12-31 00:36:10|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1640910980000|2021-12-31 00:36:20|1988|1986|1988|1986|1988|1986|1988|1986|0
1640910990000|2021-12-31 00:36:30|1988.1|1986.1|1988.1|1986.1|1988.2|1986.2|1988|1986|0
1640911000000|2021-12-31 00:36:40|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1640911010000|2021-12-31 00:36:50|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1640911020000|2021-12-31 00:37:00|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1640911040000|2021-12-31 00:37:20|1988.2|1986.2|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1640911050000|2021-12-31 00:37:30|1988.2|1986.2|1988.3|1986.3|1988.4|1986.4|1988.2|1986.2|0
1640911060000|2021-12-31 00:37:40|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1640911070000|2021-12-31 00:37:50|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1640911080000|2021-12-31 00:38:00|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1640911090000|2021-12-31 00:38:10|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640911100000|2021-12-31 00:38:20|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1640911130000|2021-12-31 00:38:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640911180000|2021-12-31 00:39:40|1987.7|1985.7|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1640911190000|2021-12-31 00:39:50|1987.4|1985.4|1987.5|1985.5|1987.5|1985.5|1987.4|1985.4|0
1640911200000|2021-12-31 00:40:00|1987.4|1985.4|1986.9|1984.9|1987.4|1985.4|1986.8|1984.8|0
1640911210000|2021-12-31 00:40:10|1986.8|1984.8|1986.6|1984.6|1986.9|1984.9|1986.4|1984.4|0
1640911240000|2021-12-31 00:40:40|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1640911250000|2021-12-31 00:40:50|1986.2|1984.2|1986.1|1984.1|1986.2|1984.2|1986.1|1984.1|0
1640911260000|2021-12-31 00:41:00|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1640911280000|2021-12-31 00:41:20|1986.5|1984.5|1987.2|1985.2|1987.2|1985.2|1986.5|1984.5|0
1640911290000|2021-12-31 00:41:30|1987.3|1985.3|1987.8|1985.8|1987.8|1985.8|1987.3|1985.3|0
1640911300000|2021-12-31 00:41:40|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1640911370000|2021-12-31 00:42:50|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1640911380000|2021-12-31 00:43:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640911390000|2021-12-31 00:43:10|1987.7|1985.7|1987.8|1985.8|1987.8|1985.8|1987.7|1985.7|0
1640911400000|2021-12-31 00:43:20|1987.7|1985.7|1987.8|1985.8|1987.8|1985.8|1987.7|1985.7|0
1640911410000|2021-12-31 00:43:30|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1640911440000|2021-12-31 00:44:00|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1640911460000|2021-12-31 00:44:20|1987.9|1985.9|1988|1986|1988|1986|1987.9|1985.9|0
1640911480000|2021-12-31 00:44:40|1988.2|1986.2|1988|1986|1988.2|1986.2|1988|1986|0
1640911500000|2021-12-31 00:45:00|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1640911510000|2021-12-31 00:45:10|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640911560000|2021-12-31 00:46:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640911580000|2021-12-31 00:46:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640911590000|2021-12-31 00:46:30|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640911650000|2021-12-31 00:47:30|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640911670000|2021-12-31 00:47:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640911680000|2021-12-31 00:48:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640911730000|2021-12-31 00:48:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640911740000|2021-12-31 00:49:00|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1640911760000|2021-12-31 00:49:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640911770000|2021-12-31 00:49:30|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1640911780000|2021-12-31 00:49:40|1989|1987|1988.6|1986.6|1989|1987|1988.6|1986.6|0
1640911810000|2021-12-31 00:50:10|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640911850000|2021-12-31 00:50:50|1988.6|1986.6|1988.7|1986.7|1988.9|1986.9|1988.6|1986.6|0
1640911890000|2021-12-31 00:51:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640911910000|2021-12-31 00:51:50|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640911970000|2021-12-31 00:52:50|1989|1987|1989|1987|1989|1987|1988.9|1986.9|0
1640911980000|2021-12-31 00:53:00|1989.1|1987.1|1989.4|1987.4|1989.4|1987.4|1989.1|1987.1|0
1640912010000|2021-12-31 00:53:30|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640912030000|2021-12-31 00:53:50|1989.2|1987.2|1988.7|1986.7|1989.2|1987.2|1988.7|1986.7|0
1640912040000|2021-12-31 00:54:00|1988.8|1986.8|1988.9|1986.9|1989|1987|1988.7|1986.7|0
1640912050000|2021-12-31 00:54:10|1989|1987|1989|1987|1989|1987|1989|1987|0
1640912080000|2021-12-31 00:54:40|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640912090000|2021-12-31 00:54:50|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640912120000|2021-12-31 00:55:20|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640912130000|2021-12-31 00:55:30|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1640912150000|2021-12-31 00:55:50|1988.8|1986.8|1989.1|1987.1|1989.3|1987.3|1988.8|1986.8|0
1640912160000|2021-12-31 00:56:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1640912170000|2021-12-31 00:56:10|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640912180000|2021-12-31 00:56:20|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1640912190000|2021-12-31 00:56:30|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1640912200000|2021-12-31 00:56:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640912230000|2021-12-31 00:57:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640912240000|2021-12-31 00:57:20|1989.1|1987.1|1989.2|1987.2|1989.2|1987.2|1989.1|1987.1|0
1640912260000|2021-12-31 00:57:40|1989.1|1987.1|1988.6|1986.6|1989.1|1987.1|1988.6|1986.6|0
1640912280000|2021-12-31 00:58:00|1988.8|1986.8|1988.9|1986.9|1989.2|1987.2|1988.8|1986.8|0
1640912310000|2021-12-31 00:58:30|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640912320000|2021-12-31 00:58:40|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640912340000|2021-12-31 00:59:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1640912370000|2021-12-31 00:59:30|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640912400000|2021-12-31 01:00:00|1989.1|1987.1|1989.9|1987.9|1989.9|1987.9|1989.1|1987.1|0
1640912410000|2021-12-31 01:00:10|1989.3|1987.3|1990.2|1988.2|1990.2|1988.2|1989.3|1987.3|0
1640912420000|2021-12-31 01:00:20|1990.1|1988.1|1990.4|1988.4|1990.4|1988.4|1989.9|1987.9|0
1640912430000|2021-12-31 01:00:30|1989.9|1987.9|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1640912440000|2021-12-31 01:00:40|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640912450000|2021-12-31 01:00:50|1989.8|1987.8|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1640912460000|2021-12-31 01:01:00|1990.1|1988.1|1989.5|1987.5|1990.1|1988.1|1989.3|1987.3|0
1640912470000|2021-12-31 01:01:10|1989.6|1987.6|1989.5|1987.5|1989.9|1987.9|1989.5|1987.5|0
1640912480000|2021-12-31 01:01:20|1989.7|1987.7|1990|1988|1990|1988|1989.5|1987.5|0
1640912490000|2021-12-31 01:01:30|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1640912500000|2021-12-31 01:01:40|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1640912520000|2021-12-31 01:02:00|1989.6|1987.6|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1640912530000|2021-12-31 01:02:10|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1640912540000|2021-12-31 01:02:20|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640912550000|2021-12-31 01:02:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640912590000|2021-12-31 01:03:10|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1640912610000|2021-12-31 01:03:30|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1640912620000|2021-12-31 01:03:40|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640912630000|2021-12-31 01:03:50|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640912640000|2021-12-31 01:04:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640912660000|2021-12-31 01:04:20|1989.5|1987.5|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|0
1640912670000|2021-12-31 01:04:30|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640912680000|2021-12-31 01:04:40|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640912690000|2021-12-31 01:04:50|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640912700000|2021-12-31 01:05:00|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1640912710000|2021-12-31 01:05:10|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640912730000|2021-12-31 01:05:30|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1640912740000|2021-12-31 01:05:40|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1640912750000|2021-12-31 01:05:50|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640912760000|2021-12-31 01:06:00|1989.1|1987.1|1989.1|1987.1|1989.4|1987.4|1989.1|1987.1|0
1640912770000|2021-12-31 01:06:10|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1640912820000|2021-12-31 01:07:00|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1640912830000|2021-12-31 01:07:10|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1640912840000|2021-12-31 01:07:20|1989.5|1987.5|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1640912850000|2021-12-31 01:07:30|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640912870000|2021-12-31 01:07:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640912880000|2021-12-31 01:08:00|1989.5|1987.5|1989.1|1987.1|1989.5|1987.5|1988.9|1986.9|0
1640912890000|2021-12-31 01:08:10|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1640912940000|2021-12-31 01:09:00|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1640913010000|2021-12-31 01:10:10|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640913050000|2021-12-31 01:10:50|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640913060000|2021-12-31 01:11:00|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.4|1986.4|0
1640913080000|2021-12-31 01:11:20|1988.3|1986.3|1987.9|1985.9|1988.3|1986.3|1987.9|1985.9|0
1640913100000|2021-12-31 01:11:40|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1640913120000|2021-12-31 01:12:00|1987.7|1985.7|1987.6|1985.6|1987.7|1985.7|1987.5|1985.5|0
1640913130000|2021-12-31 01:12:10|1987.7|1985.7|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1640913140000|2021-12-31 01:12:20|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1640913150000|2021-12-31 01:12:30|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1640913160000|2021-12-31 01:12:40|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1640913180000|2021-12-31 01:13:00|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1640913210000|2021-12-31 01:13:30|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1640913230000|2021-12-31 01:13:50|1987.4|1985.4|1987.6|1985.6|1987.6|1985.6|1987.4|1985.4|0
1640913260000|2021-12-31 01:14:20|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1640913270000|2021-12-31 01:14:30|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1640913300000|2021-12-31 01:15:00|1987.5|1985.5|1987.6|1985.6|1987.9|1985.9|1987.5|1985.5|0
1640913310000|2021-12-31 01:15:10|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1640913320000|2021-12-31 01:15:20|1987.8|1985.8|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1640913330000|2021-12-31 01:15:30|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.6|1985.6|0
1640913350000|2021-12-31 01:15:50|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1640913360000|2021-12-31 01:16:00|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1640913370000|2021-12-31 01:16:10|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1640913390000|2021-12-31 01:16:30|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.6|1985.6|0
1640913400000|2021-12-31 01:16:40|1987.8|1985.8|1987.7|1985.7|1988|1986|1987.7|1985.7|0
1640913430000|2021-12-31 01:17:10|1987.8|1985.8|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1640913450000|2021-12-31 01:17:30|1988|1986|1988.9|1986.9|1988.9|1986.9|1988|1986|0
1640913460000|2021-12-31 01:17:40|1988.8|1986.8|1989.2|1987.2|1989.2|1987.2|1988.8|1986.8|0
1640913470000|2021-12-31 01:17:50|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640913480000|2021-12-31 01:18:00|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640913510000|2021-12-31 01:18:30|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1640913520000|2021-12-31 01:18:40|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640913530000|2021-12-31 01:18:50|1990|1988|1990.2|1988.2|1990.4|1988.4|1990|1988|0
1640913540000|2021-12-31 01:19:00|1990.3|1988.3|1990.1|1988.1|1990.3|1988.3|1990.1|1988.1|0
1640913550000|2021-12-31 01:19:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640913560000|2021-12-31 01:19:20|1989.8|1987.8|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1640913610000|2021-12-31 01:20:10|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1640913620000|2021-12-31 01:20:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640913630000|2021-12-31 01:20:30|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1640913640000|2021-12-31 01:20:40|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640913670000|2021-12-31 01:21:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640913680000|2021-12-31 01:21:20|1989.3|1987.3|1989.6|1987.6|1989.6|1987.6|1989.3|1987.3|0
1640913700000|2021-12-31 01:21:40|1989.8|1987.8|1990|1988|1990|1988|1989.7|1987.7|0
1640913710000|2021-12-31 01:21:50|1989.8|1987.8|1990.1|1988.1|1990.1|1988.1|1989.7|1987.7|0
1640913720000|2021-12-31 01:22:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1640913730000|2021-12-31 01:22:10|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1640913750000|2021-12-31 01:22:30|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1640913760000|2021-12-31 01:22:40|1990.7|1988.7|1991|1989|1991|1989|1990.7|1988.7|0
1640913770000|2021-12-31 01:22:50|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1640913780000|2021-12-31 01:23:00|1990.9|1988.9|1991|1989|1991.1|1989.1|1990.8|1988.8|0
1640913800000|2021-12-31 01:23:20|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640913810000|2021-12-31 01:23:30|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1640913830000|2021-12-31 01:23:50|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1640913840000|2021-12-31 01:24:00|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1640913850000|2021-12-31 01:24:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1640913860000|2021-12-31 01:24:20|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640913870000|2021-12-31 01:24:30|1991|1989|1991|1989|1991|1989|1991|1989|0
1640913880000|2021-12-31 01:24:40|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640913930000|2021-12-31 01:25:30|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640913940000|2021-12-31 01:25:40|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640913990000|2021-12-31 01:26:30|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640914050000|2021-12-31 01:27:30|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640914090000|2021-12-31 01:28:10|1990.8|1988.8|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1640914120000|2021-12-31 01:28:40|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1640914130000|2021-12-31 01:28:50|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1640914140000|2021-12-31 01:29:00|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.5|1988.5|0
1640914160000|2021-12-31 01:29:20|1990.5|1988.5|1990.8|1988.8|1990.8|1988.8|1990.5|1988.5|0
1640914180000|2021-12-31 01:29:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1640914190000|2021-12-31 01:29:50|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1640914200000|2021-12-31 01:30:00|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640914210000|2021-12-31 01:30:10|1991.2|1989.2|1991|1989|1991.2|1989.2|1991|1989|0
1640914220000|2021-12-31 01:30:20|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1640914240000|2021-12-31 01:30:40|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1640914250000|2021-12-31 01:30:50|1991.1|1989.1|1991.1|1989.1|1991.3|1989.3|1991.1|1989.1|0
1640914260000|2021-12-31 01:31:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1640914270000|2021-12-31 01:31:10|1991.1|1989.1|1990.8|1988.8|1991.3|1989.3|1990.8|1988.8|0
1640914280000|2021-12-31 01:31:20|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640914290000|2021-12-31 01:31:30|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640914300000|2021-12-31 01:31:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640914310000|2021-12-31 01:31:50|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.5|1988.5|0
1640914320000|2021-12-31 01:32:00|1990.7|1988.7|1991.1|1989.1|1991.3|1989.3|1990.7|1988.7|0
1640914330000|2021-12-31 01:32:10|1991|1989|1991.1|1989.1|1991.2|1989.2|1990.8|1988.8|0
1640914340000|2021-12-31 01:32:20|1991|1989|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1640914350000|2021-12-31 01:32:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640914360000|2021-12-31 01:32:40|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1640914370000|2021-12-31 01:32:50|1991|1989|1991|1989|1991|1989|1990.9|1988.9|0
1640914380000|2021-12-31 01:33:00|1990.8|1988.8|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1640914390000|2021-12-31 01:33:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640914410000|2021-12-31 01:33:30|1990.5|1988.5|1990.5|1988.5|1990.7|1988.7|1990.5|1988.5|0
1640914440000|2021-12-31 01:34:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640914460000|2021-12-31 01:34:20|1990.2|1988.2|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1640914480000|2021-12-31 01:34:40|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1640914490000|2021-12-31 01:34:50|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1640914550000|2021-12-31 01:35:50|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1640914560000|2021-12-31 01:36:00|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1640914570000|2021-12-31 01:36:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1640914580000|2021-12-31 01:36:20|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1640914600000|2021-12-31 01:36:40|1989.3|1987.3|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1640914620000|2021-12-31 01:37:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1640914630000|2021-12-31 01:37:10|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640914640000|2021-12-31 01:37:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640914650000|2021-12-31 01:37:30|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640914660000|2021-12-31 01:37:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640914670000|2021-12-31 01:37:50|1989.3|1987.3|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1640914680000|2021-12-31 01:38:00|1989.3|1987.3|1989.5|1987.5|1989.6|1987.6|1989.3|1987.3|0
1640914710000|2021-12-31 01:38:30|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640914720000|2021-12-31 01:38:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640914730000|2021-12-31 01:38:50|1989.3|1987.3|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1640914740000|2021-12-31 01:39:00|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640914770000|2021-12-31 01:39:30|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1640914780000|2021-12-31 01:39:40|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640914790000|2021-12-31 01:39:50|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1640914800000|2021-12-31 01:40:00|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640914810000|2021-12-31 01:40:10|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640914850000|2021-12-31 01:40:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640914860000|2021-12-31 01:41:00|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640914880000|2021-12-31 01:41:20|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640914890000|2021-12-31 01:41:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640914900000|2021-12-31 01:41:40|1990|1988|1990.4|1988.4|1990.4|1988.4|1990|1988|0
1640914910000|2021-12-31 01:41:50|1990.5|1988.5|1990.7|1988.7|1991|1989|1990.5|1988.5|0
1640914920000|2021-12-31 01:42:00|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640914950000|2021-12-31 01:42:30|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640914990000|2021-12-31 01:43:10|1990.9|1988.9|1991.9|1989.9|1991.9|1989.9|1990.9|1988.9|0
1640915010000|2021-12-31 01:43:30|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640915040000|2021-12-31 01:44:00|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640915070000|2021-12-31 01:44:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640915080000|2021-12-31 01:44:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640915100000|2021-12-31 01:45:00|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640915130000|2021-12-31 01:45:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640915140000|2021-12-31 01:45:40|1991.7|1989.7|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1640915150000|2021-12-31 01:45:50|1991.6|1989.6|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640915180000|2021-12-31 01:46:20|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640915220000|2021-12-31 01:47:00|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1640915240000|2021-12-31 01:47:20|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640915250000|2021-12-31 01:47:30|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1640915290000|2021-12-31 01:48:10|1991.8|1989.8|1991.7|1989.7|1991.8|1989.8|1991.6|1989.6|0
1640915300000|2021-12-31 01:48:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640915340000|2021-12-31 01:49:00|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640915360000|2021-12-31 01:49:20|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640915410000|2021-12-31 01:50:10|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640915460000|2021-12-31 01:51:00|1992|1990|1992.4|1990.4|1992.4|1990.4|1992|1990|0
1640915470000|2021-12-31 01:51:10|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.5|1990.5|0
1640915480000|2021-12-31 01:51:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640915490000|2021-12-31 01:51:30|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640915500000|2021-12-31 01:51:40|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640915510000|2021-12-31 01:51:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640915530000|2021-12-31 01:52:10|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640915540000|2021-12-31 01:52:20|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640915550000|2021-12-31 01:52:30|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640915560000|2021-12-31 01:52:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640915570000|2021-12-31 01:52:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640915610000|2021-12-31 01:53:30|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640915620000|2021-12-31 01:53:40|1992.1|1990.1|1992|1990|1992.1|1990.1|1991.9|1989.9|0
1640915640000|2021-12-31 01:54:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640915650000|2021-12-31 01:54:10|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640915660000|2021-12-31 01:54:20|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640915730000|2021-12-31 01:55:30|1992|1990|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1640915740000|2021-12-31 01:55:40|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640915750000|2021-12-31 01:55:50|1992.7|1990.7|1993.1|1991.1|1993.1|1991.1|1992.7|1990.7|0
1640915760000|2021-12-31 01:56:00|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1640915770000|2021-12-31 01:56:10|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1640915790000|2021-12-31 01:56:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640915800000|2021-12-31 01:56:40|1992.5|1990.5|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1640915810000|2021-12-31 01:56:50|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640915820000|2021-12-31 01:57:00|1992.5|1990.5|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640915840000|2021-12-31 01:57:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640915850000|2021-12-31 01:57:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640915860000|2021-12-31 01:57:40|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640915870000|2021-12-31 01:57:50|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640915880000|2021-12-31 01:58:00|1992.5|1990.5|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1640915900000|2021-12-31 01:58:20|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1640915910000|2021-12-31 01:58:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1640915930000|2021-12-31 01:58:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640915940000|2021-12-31 01:59:00|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640916000000|2021-12-31 02:00:00|1993|1991|1992.7|1990.7|1993.1|1991.1|1992.7|1990.7|0
1640916010000|2021-12-31 02:00:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640916020000|2021-12-31 02:00:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640916030000|2021-12-31 02:00:30|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640916040000|2021-12-31 02:00:40|1992.2|1990.2|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1640916050000|2021-12-31 02:00:50|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640916060000|2021-12-31 02:01:00|1992.3|1990.3|1992.3|1990.3|1992.4|1990.4|1992.2|1990.2|0
1640916070000|2021-12-31 02:01:10|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640916080000|2021-12-31 02:01:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640916090000|2021-12-31 02:01:30|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.3|1990.3|0
1640916100000|2021-12-31 02:01:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640916110000|2021-12-31 02:01:50|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1640916120000|2021-12-31 02:02:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1640916140000|2021-12-31 02:02:20|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640916150000|2021-12-31 02:02:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640916160000|2021-12-31 02:02:40|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1640916180000|2021-12-31 02:03:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640916190000|2021-12-31 02:03:10|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640916200000|2021-12-31 02:03:20|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640916220000|2021-12-31 02:03:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640916230000|2021-12-31 02:03:50|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640916240000|2021-12-31 02:04:00|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640916250000|2021-12-31 02:04:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640916260000|2021-12-31 02:04:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640916290000|2021-12-31 02:04:50|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640916340000|2021-12-31 02:05:40|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640916370000|2021-12-31 02:06:10|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640916380000|2021-12-31 02:06:20|1992|1990|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640916390000|2021-12-31 02:06:30|1992|1990|1992.1|1990.1|1992.2|1990.2|1992|1990|0
1640916400000|2021-12-31 02:06:40|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640916410000|2021-12-31 02:06:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916420000|2021-12-31 02:07:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640916430000|2021-12-31 02:07:10|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916440000|2021-12-31 02:07:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640916450000|2021-12-31 02:07:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916460000|2021-12-31 02:07:40|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1640916470000|2021-12-31 02:07:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640916480000|2021-12-31 02:08:00|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916490000|2021-12-31 02:08:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640916500000|2021-12-31 02:08:20|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640916530000|2021-12-31 02:08:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916540000|2021-12-31 02:09:00|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640916550000|2021-12-31 02:09:10|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640916570000|2021-12-31 02:09:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640916590000|2021-12-31 02:09:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640916610000|2021-12-31 02:10:10|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640916620000|2021-12-31 02:10:20|1991.8|1989.8|1991.5|1989.5|1991.8|1989.8|1991.5|1989.5|0
1640916630000|2021-12-31 02:10:30|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640916640000|2021-12-31 02:10:40|1991.3|1989.3|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640916650000|2021-12-31 02:10:50|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1640916660000|2021-12-31 02:11:00|1991.6|1989.6|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640916670000|2021-12-31 02:11:10|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640916680000|2021-12-31 02:11:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640916700000|2021-12-31 02:11:40|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640916710000|2021-12-31 02:11:50|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640916720000|2021-12-31 02:12:00|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640916740000|2021-12-31 02:12:20|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640916750000|2021-12-31 02:12:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640916830000|2021-12-31 02:13:50|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640916880000|2021-12-31 02:14:40|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640916890000|2021-12-31 02:14:50|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640916960000|2021-12-31 02:16:00|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991|1989|0
1640917010000|2021-12-31 02:16:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640917020000|2021-12-31 02:17:00|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1640917030000|2021-12-31 02:17:10|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1640917040000|2021-12-31 02:17:20|1991|1989|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1640917080000|2021-12-31 02:18:00|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640917110000|2021-12-31 02:18:30|1991.6|1989.6|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1640917140000|2021-12-31 02:19:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640917150000|2021-12-31 02:19:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640917180000|2021-12-31 02:19:40|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640917210000|2021-12-31 02:20:10|1991.7|1989.7|1991.5|1989.5|1991.7|1989.7|1991.5|1989.5|0
1640917230000|2021-12-31 02:20:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640917290000|2021-12-31 02:21:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640917300000|2021-12-31 02:21:40|1991.6|1989.6|1991.2|1989.2|1991.6|1989.6|1991.2|1989.2|0
1640917320000|2021-12-31 02:22:00|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640917330000|2021-12-31 02:22:10|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640917340000|2021-12-31 02:22:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640917350000|2021-12-31 02:22:30|1991.5|1989.5|1991.2|1989.2|1991.5|1989.5|1991.2|1989.2|0
1640917360000|2021-12-31 02:22:40|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1640917380000|2021-12-31 02:23:00|1991.2|1989.2|1990.8|1988.8|1991.2|1989.2|1990.8|1988.8|0
1640917390000|2021-12-31 02:23:10|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.5|1988.5|0
1640917400000|2021-12-31 02:23:20|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1640917410000|2021-12-31 02:23:30|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640917440000|2021-12-31 02:24:00|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.2|1988.2|0
1640917450000|2021-12-31 02:24:10|1990.6|1988.6|1990.5|1988.5|1990.8|1988.8|1990.5|1988.5|0
1640917470000|2021-12-31 02:24:30|1990.7|1988.7|1991|1989|1991|1989|1990.7|1988.7|0
1640917480000|2021-12-31 02:24:40|1990.8|1988.8|1990.5|1988.5|1990.8|1988.8|1990.5|1988.5|0
1640917510000|2021-12-31 02:25:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640917520000|2021-12-31 02:25:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640917570000|2021-12-31 02:26:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640917590000|2021-12-31 02:26:30|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640917600000|2021-12-31 02:26:40|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1640917620000|2021-12-31 02:27:00|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640917630000|2021-12-31 02:27:10|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.5|1988.5|0
1640917640000|2021-12-31 02:27:20|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640917650000|2021-12-31 02:27:30|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640917670000|2021-12-31 02:27:50|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640917690000|2021-12-31 02:28:10|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640917700000|2021-12-31 02:28:20|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1640917710000|2021-12-31 02:28:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640917740000|2021-12-31 02:29:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640917750000|2021-12-31 02:29:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640917800000|2021-12-31 02:30:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640917820000|2021-12-31 02:30:20|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640917830000|2021-12-31 02:30:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1989.9|1987.9|0
1640917860000|2021-12-31 02:31:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640917870000|2021-12-31 02:31:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640917880000|2021-12-31 02:31:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640917890000|2021-12-31 02:31:30|1989.9|1987.9|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1640917930000|2021-12-31 02:32:10|1989.7|1987.7|1989.9|1987.9|1990|1988|1989.7|1987.7|0
1640917940000|2021-12-31 02:32:20|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640917960000|2021-12-31 02:32:40|1989.4|1987.4|1989|1987|1989.4|1987.4|1989|1987|0
1640917970000|2021-12-31 02:32:50|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640917980000|2021-12-31 02:33:00|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640917990000|2021-12-31 02:33:10|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640918030000|2021-12-31 02:33:50|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640918040000|2021-12-31 02:34:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640918050000|2021-12-31 02:34:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1640918060000|2021-12-31 02:34:20|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640918070000|2021-12-31 02:34:30|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1640918090000|2021-12-31 02:34:50|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1640918130000|2021-12-31 02:35:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640918140000|2021-12-31 02:35:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640918160000|2021-12-31 02:36:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1640918170000|2021-12-31 02:36:10|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.2|1987.2|0
1640918180000|2021-12-31 02:36:20|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640918190000|2021-12-31 02:36:30|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640918210000|2021-12-31 02:36:50|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640918220000|2021-12-31 02:37:00|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1640918230000|2021-12-31 02:37:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640918240000|2021-12-31 02:37:20|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640918270000|2021-12-31 02:37:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640918280000|2021-12-31 02:38:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640918290000|2021-12-31 02:38:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640918300000|2021-12-31 02:38:20|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640918340000|2021-12-31 02:39:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1640918350000|2021-12-31 02:39:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640918360000|2021-12-31 02:39:20|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1640918400000|2021-12-31 02:40:00|1989.7|1987.7|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640918420000|2021-12-31 02:40:20|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640918460000|2021-12-31 02:41:00|1989.1|1987.1|1989.2|1987.2|1989.2|1987.2|1989.1|1987.1|0
1640918470000|2021-12-31 02:41:10|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1640918480000|2021-12-31 02:41:20|1989.8|1987.8|1989.5|1987.5|1989.8|1987.8|1989.5|1987.5|0
1640918570000|2021-12-31 02:42:50|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640918580000|2021-12-31 02:43:00|1989.1|1987.1|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1640918590000|2021-12-31 02:43:10|1988.9|1986.9|1989.2|1987.2|1989.2|1987.2|1988.9|1986.9|0
1640918610000|2021-12-31 02:43:30|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640918630000|2021-12-31 02:43:50|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.5|1986.5|0
1640918640000|2021-12-31 02:44:00|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640918650000|2021-12-31 02:44:10|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640918660000|2021-12-31 02:44:20|1988.8|1986.8|1989.2|1987.2|1989.2|1987.2|1988.8|1986.8|0
1640918710000|2021-12-31 02:45:10|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1640918740000|2021-12-31 02:45:40|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640918760000|2021-12-31 02:46:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640918770000|2021-12-31 02:46:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640918780000|2021-12-31 02:46:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640918810000|2021-12-31 02:46:50|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1640918820000|2021-12-31 02:47:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640918830000|2021-12-31 02:47:10|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640918840000|2021-12-31 02:47:20|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640918850000|2021-12-31 02:47:30|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1640918900000|2021-12-31 02:48:20|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640918910000|2021-12-31 02:48:30|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640918940000|2021-12-31 02:49:00|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640918950000|2021-12-31 02:49:10|1989.7|1987.7|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1640918980000|2021-12-31 02:49:40|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1640919020000|2021-12-31 02:50:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640919040000|2021-12-31 02:50:40|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640919100000|2021-12-31 02:51:40|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640919120000|2021-12-31 02:52:00|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.1|1987.1|0
1640919130000|2021-12-31 02:52:10|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919150000|2021-12-31 02:52:30|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640919160000|2021-12-31 02:52:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640919170000|2021-12-31 02:52:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640919190000|2021-12-31 02:53:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640919200000|2021-12-31 02:53:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640919210000|2021-12-31 02:53:30|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640919240000|2021-12-31 02:54:00|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.4|1987.4|0
1640919250000|2021-12-31 02:54:10|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640919260000|2021-12-31 02:54:20|1989.5|1987.5|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640919270000|2021-12-31 02:54:30|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640919300000|2021-12-31 02:55:00|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640919310000|2021-12-31 02:55:10|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1640919370000|2021-12-31 02:56:10|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640919390000|2021-12-31 02:56:30|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919400000|2021-12-31 02:56:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640919440000|2021-12-31 02:57:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640919480000|2021-12-31 02:58:00|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640919500000|2021-12-31 02:58:20|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640919520000|2021-12-31 02:58:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640919530000|2021-12-31 02:58:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640919540000|2021-12-31 02:59:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640919560000|2021-12-31 02:59:20|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640919580000|2021-12-31 02:59:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919590000|2021-12-31 02:59:50|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640919610000|2021-12-31 03:00:10|1988.9|1986.9|1989.1|1987.1|1989.3|1987.3|1988.8|1986.8|0
1640919620000|2021-12-31 03:00:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640919630000|2021-12-31 03:00:30|1989.1|1987.1|1988.8|1986.8|1989.1|1987.1|1988.8|1986.8|0
1640919640000|2021-12-31 03:00:40|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640919650000|2021-12-31 03:00:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640919660000|2021-12-31 03:01:00|1988.8|1986.8|1989|1987|1989.1|1987.1|1988.8|1986.8|0
1640919670000|2021-12-31 03:01:10|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1640919680000|2021-12-31 03:01:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640919690000|2021-12-31 03:01:30|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640919700000|2021-12-31 03:01:40|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640919710000|2021-12-31 03:01:50|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640919720000|2021-12-31 03:02:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640919780000|2021-12-31 03:03:00|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919790000|2021-12-31 03:03:10|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919800000|2021-12-31 03:03:20|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1640919810000|2021-12-31 03:03:30|1989.4|1987.4|1989.1|1987.1|1989.4|1987.4|1989.1|1987.1|0
1640919840000|2021-12-31 03:04:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640919860000|2021-12-31 03:04:20|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1640919870000|2021-12-31 03:04:30|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640919900000|2021-12-31 03:05:00|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640919910000|2021-12-31 03:05:10|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640919930000|2021-12-31 03:05:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640919940000|2021-12-31 03:05:40|1989.4|1987.4|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640919950000|2021-12-31 03:05:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640919960000|2021-12-31 03:06:00|1989.1|1987.1|1989|1987|1989.3|1987.3|1989|1987|0
1640919970000|2021-12-31 03:06:10|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640920000000|2021-12-31 03:06:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640920030000|2021-12-31 03:07:10|1989|1987|1989|1987|1989|1987|1989|1987|0
1640920060000|2021-12-31 03:07:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640920080000|2021-12-31 03:08:00|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640920100000|2021-12-31 03:08:20|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1640920120000|2021-12-31 03:08:40|1988.5|1986.5|1988.8|1986.8|1988.8|1986.8|1988.5|1986.5|0
1640920130000|2021-12-31 03:08:50|1988.7|1986.7|1989|1987|1989|1987|1988.7|1986.7|0
1640920140000|2021-12-31 03:09:00|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640920150000|2021-12-31 03:09:10|1988.8|1986.8|1988.5|1986.5|1989|1987|1988.5|1986.5|0
1640920160000|2021-12-31 03:09:20|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640920170000|2021-12-31 03:09:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640920180000|2021-12-31 03:09:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640920190000|2021-12-31 03:09:50|1988.5|1986.5|1988.2|1986.2|1988.5|1986.5|1988.2|1986.2|0
1640920200000|2021-12-31 03:10:00|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1987.5|1985.5|0
1640920210000|2021-12-31 03:10:10|1988.2|1986.2|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1640920220000|2021-12-31 03:10:20|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.2|1986.2|0
1640920230000|2021-12-31 03:10:30|1988.2|1986.2|1987.8|1985.8|1988.3|1986.3|1987.8|1985.8|0
1640920240000|2021-12-31 03:10:40|1988|1986|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1640920260000|2021-12-31 03:11:00|1988|1986|1988|1986|1988|1986|1988|1986|0
1640920270000|2021-12-31 03:11:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640920280000|2021-12-31 03:11:20|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1640920290000|2021-12-31 03:11:30|1987.9|1985.9|1988|1986|1988|1986|1987.9|1985.9|0
1640920300000|2021-12-31 03:11:40|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1640920310000|2021-12-31 03:11:50|1987.7|1985.7|1987.6|1985.6|1987.7|1985.7|1987.5|1985.5|0
1640920320000|2021-12-31 03:12:00|1987.7|1985.7|1987.4|1985.4|1987.7|1985.7|1987.4|1985.4|0
1640920330000|2021-12-31 03:12:10|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.4|1985.4|0
1640920340000|2021-12-31 03:12:20|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1640920360000|2021-12-31 03:12:40|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1640920380000|2021-12-31 03:13:00|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640920390000|2021-12-31 03:13:10|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1640920410000|2021-12-31 03:13:30|1987.5|1985.5|1987.3|1985.3|1987.7|1985.7|1987.3|1985.3|0
1640920420000|2021-12-31 03:13:40|1987.2|1985.2|1987|1985|1987.2|1985.2|1987|1985|0
1640920440000|2021-12-31 03:14:00|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1640920450000|2021-12-31 03:14:10|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1640920460000|2021-12-31 03:14:20|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1640920470000|2021-12-31 03:14:30|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640920480000|2021-12-31 03:14:40|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640920510000|2021-12-31 03:15:10|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640920520000|2021-12-31 03:15:20|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1640920560000|2021-12-31 03:16:00|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1640920580000|2021-12-31 03:16:20|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1640920600000|2021-12-31 03:16:40|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1640920620000|2021-12-31 03:17:00|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1640920630000|2021-12-31 03:17:10|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1640920640000|2021-12-31 03:17:20|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640920700000|2021-12-31 03:18:20|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.7|1985.7|0
1640920710000|2021-12-31 03:18:30|1987.6|1985.6|1987.7|1985.7|1987.7|1985.7|1987.6|1985.6|0
1640920720000|2021-12-31 03:18:40|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.3|1985.3|0
1640920730000|2021-12-31 03:18:50|1987.7|1985.7|1988|1986|1988|1986|1987.7|1985.7|0
1640920750000|2021-12-31 03:19:10|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1640920760000|2021-12-31 03:19:20|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1640920800000|2021-12-31 03:20:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1640920820000|2021-12-31 03:20:20|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1640920830000|2021-12-31 03:20:30|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1640920850000|2021-12-31 03:20:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640920860000|2021-12-31 03:21:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640920900000|2021-12-31 03:21:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640920930000|2021-12-31 03:22:10|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1640920940000|2021-12-31 03:22:20|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1640920950000|2021-12-31 03:22:30|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640920960000|2021-12-31 03:22:40|1988|1986|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1640920970000|2021-12-31 03:22:50|1987.7|1985.7|1987.7|1985.7|1988|1986|1987.7|1985.7|0
1640920990000|2021-12-31 03:23:10|1987.5|1985.5|1987.2|1985.2|1987.5|1985.5|1987.2|1985.2|0
1640921000000|2021-12-31 03:23:20|1987.1|1985.1|1987.3|1985.3|1987.3|1985.3|1987.1|1985.1|0
1640921010000|2021-12-31 03:23:30|1987.2|1985.2|1987.1|1985.1|1987.2|1985.2|1987|1985|0
1640921040000|2021-12-31 03:24:00|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.1|1985.1|0
1640921050000|2021-12-31 03:24:10|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|0
1640921060000|2021-12-31 03:24:20|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1640921110000|2021-12-31 03:25:10|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.1|1985.1|0
1640921120000|2021-12-31 03:25:20|1987.3|1985.3|1987.6|1985.6|1987.7|1985.7|1987.3|1985.3|0
1640921140000|2021-12-31 03:25:40|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.2|1985.2|0
1640921150000|2021-12-31 03:25:50|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1640921160000|2021-12-31 03:26:00|1987.2|1985.2|1987|1985|1987.2|1985.2|1987|1985|0
1640921190000|2021-12-31 03:26:30|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|0
1640921200000|2021-12-31 03:26:40|1986.6|1984.6|1986.7|1984.7|1986.8|1984.8|1986.6|1984.6|0
1640921210000|2021-12-31 03:26:50|1986.8|1984.8|1986.9|1984.9|1987.2|1985.2|1986.7|1984.7|0
1640921220000|2021-12-31 03:27:00|1987|1985|1987|1985|1987|1985|1986.9|1984.9|0
1640921240000|2021-12-31 03:27:20|1987.1|1985.1|1987.3|1985.3|1987.3|1985.3|1987.1|1985.1|0
1640921250000|2021-12-31 03:27:30|1987.5|1985.5|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1640921260000|2021-12-31 03:27:40|1987.4|1985.4|1987.4|1985.4|1987.6|1985.6|1987.4|1985.4|0
1640921270000|2021-12-31 03:27:50|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921280000|2021-12-31 03:28:00|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1640921300000|2021-12-31 03:28:20|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1640921310000|2021-12-31 03:28:30|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1640921320000|2021-12-31 03:28:40|1987.3|1985.3|1987.7|1985.7|1987.7|1985.7|1987.2|1985.2|0
1640921350000|2021-12-31 03:29:10|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1640921360000|2021-12-31 03:29:20|1987.5|1985.5|1987.4|1985.4|1987.7|1985.7|1987.4|1985.4|0
1640921370000|2021-12-31 03:29:30|1987.2|1985.2|1987.1|1985.1|1987.2|1985.2|1987.1|1985.1|0
1640921380000|2021-12-31 03:29:40|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1640921400000|2021-12-31 03:30:00|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921420000|2021-12-31 03:30:20|1987.5|1985.5|1987.4|1985.4|1987.7|1985.7|1987.4|1985.4|0
1640921460000|2021-12-31 03:31:00|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921510000|2021-12-31 03:31:50|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921530000|2021-12-31 03:32:10|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921540000|2021-12-31 03:32:20|1987.8|1985.8|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1640921600000|2021-12-31 03:33:20|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640921610000|2021-12-31 03:33:30|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640921640000|2021-12-31 03:34:00|1987.8|1985.8|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1640921650000|2021-12-31 03:34:10|1988|1986|1988|1986|1988|1986|1988|1986|0
1640921670000|2021-12-31 03:34:30|1988.1|1986.1|1988.3|1986.3|1988.6|1986.6|1988.1|1986.1|0
1640921680000|2021-12-31 03:34:40|1988.2|1986.2|1988|1986|1988.2|1986.2|1988|1986|0
1640921700000|2021-12-31 03:35:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640921710000|2021-12-31 03:35:10|1988|1986|1988|1986|1988|1986|1988|1986|0
1640921780000|2021-12-31 03:36:20|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640921790000|2021-12-31 03:36:30|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1640921820000|2021-12-31 03:37:00|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1640921830000|2021-12-31 03:37:10|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1640921840000|2021-12-31 03:37:20|1988|1986|1988|1986|1988|1986|1988|1986|0
1640921850000|2021-12-31 03:37:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640921890000|2021-12-31 03:38:10|1988|1986|1988|1986|1988|1986|1988|1986|0
1640921910000|2021-12-31 03:38:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640921930000|2021-12-31 03:38:50|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|0
1640921950000|2021-12-31 03:39:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640921960000|2021-12-31 03:39:20|1988|1986|1988|1986|1988|1986|1988|1986|0
1640922000000|2021-12-31 03:40:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640922040000|2021-12-31 03:40:40|1988|1986|1988|1986|1988|1986|1988|1986|0
1640922070000|2021-12-31 03:41:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640922110000|2021-12-31 03:41:50|1988|1986|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1640922140000|2021-12-31 03:42:20|1988.2|1986.2|1988.3|1986.3|1988.3|1986.3|1988.2|1986.2|0
1640922150000|2021-12-31 03:42:30|1988.2|1986.2|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1640922160000|2021-12-31 03:42:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640922170000|2021-12-31 03:42:50|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1640922180000|2021-12-31 03:43:00|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.2|1986.2|0
1640922200000|2021-12-31 03:43:20|1988.2|1986.2|1987.8|1985.8|1988.2|1986.2|1987.8|1985.8|0
1640922220000|2021-12-31 03:43:40|1987.9|1985.9|1988|1986|1988|1986|1987.8|1985.8|0
1640922230000|2021-12-31 03:43:50|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.5|1985.5|0
1640922240000|2021-12-31 03:44:00|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640922270000|2021-12-31 03:44:30|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1640922290000|2021-12-31 03:44:50|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1640922300000|2021-12-31 03:45:00|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.6|1985.6|0
1640922330000|2021-12-31 03:45:30|1987.8|1985.8|1988|1986|1988|1986|1987.8|1985.8|0
1640922380000|2021-12-31 03:46:20|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640922400000|2021-12-31 03:46:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640922430000|2021-12-31 03:47:10|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640922480000|2021-12-31 03:48:00|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640922500000|2021-12-31 03:48:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640922520000|2021-12-31 03:48:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640922540000|2021-12-31 03:49:00|1988.1|1986.1|1988|1986|1988.1|1986.1|1988|1986|0
1640922550000|2021-12-31 03:49:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1640922590000|2021-12-31 03:49:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640922600000|2021-12-31 03:50:00|1988.1|1986.1|1988.2|1986.2|1988.5|1986.5|1988.1|1986.1|0
1640922610000|2021-12-31 03:50:10|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640922620000|2021-12-31 03:50:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1640922630000|2021-12-31 03:50:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1640922710000|2021-12-31 03:51:50|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1640922720000|2021-12-31 03:52:00|1989|1987|1988.9|1986.9|1989.2|1987.2|1988.9|1986.9|0
1640922730000|2021-12-31 03:52:10|1989|1987|1989.2|1987.2|1989.3|1987.3|1989|1987|0
1640922750000|2021-12-31 03:52:30|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640922760000|2021-12-31 03:52:40|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640922780000|2021-12-31 03:53:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640922790000|2021-12-31 03:53:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640922800000|2021-12-31 03:53:20|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640922810000|2021-12-31 03:53:30|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640922860000|2021-12-31 03:54:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640922870000|2021-12-31 03:54:30|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640922890000|2021-12-31 03:54:50|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640922900000|2021-12-31 03:55:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640922930000|2021-12-31 03:55:30|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640922950000|2021-12-31 03:55:50|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640922980000|2021-12-31 03:56:20|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1640923030000|2021-12-31 03:57:10|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1640923060000|2021-12-31 03:57:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1640923080000|2021-12-31 03:58:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640923100000|2021-12-31 03:58:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640923170000|2021-12-31 03:59:30|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1640923240000|2021-12-31 04:00:40|1989.2|1987.2|1989.5|1987.5|1989.5|1987.5|1989.2|1987.2|0
1640923250000|2021-12-31 04:00:50|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640923270000|2021-12-31 04:01:10|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1640923280000|2021-12-31 04:01:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640923290000|2021-12-31 04:01:30|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640923300000|2021-12-31 04:01:40|1989.4|1987.4|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640923310000|2021-12-31 04:01:50|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640923330000|2021-12-31 04:02:10|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1640923340000|2021-12-31 04:02:20|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640923350000|2021-12-31 04:02:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640923380000|2021-12-31 04:03:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640923420000|2021-12-31 04:03:40|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1640923450000|2021-12-31 04:04:10|1989.7|1987.7|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640923510000|2021-12-31 04:05:10|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640923560000|2021-12-31 04:06:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640923610000|2021-12-31 04:06:50|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1640923630000|2021-12-31 04:07:10|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640923640000|2021-12-31 04:07:20|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640923650000|2021-12-31 04:07:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1640923830000|2021-12-31 04:10:30|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1640923860000|2021-12-31 04:11:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640923870000|2021-12-31 04:11:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640923890000|2021-12-31 04:11:30|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640923900000|2021-12-31 04:11:40|1988.6|1986.6|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640923910000|2021-12-31 04:11:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924050000|2021-12-31 04:14:10|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640924070000|2021-12-31 04:14:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924080000|2021-12-31 04:14:40|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640924150000|2021-12-31 04:15:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640924160000|2021-12-31 04:16:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924210000|2021-12-31 04:16:50|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1640924250000|2021-12-31 04:17:30|1988.6|1986.6|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640924260000|2021-12-31 04:17:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924280000|2021-12-31 04:18:00|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640924290000|2021-12-31 04:18:10|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640924320000|2021-12-31 04:18:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924380000|2021-12-31 04:19:40|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640924400000|2021-12-31 04:20:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640924480000|2021-12-31 04:21:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640924510000|2021-12-31 04:21:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640924520000|2021-12-31 04:22:00|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1640924560000|2021-12-31 04:22:40|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1640924680000|2021-12-31 04:24:40|1988.7|1986.7|1989|1987|1989|1987|1988.7|1986.7|0
1640924980000|2021-12-31 04:29:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640925090000|2021-12-31 04:31:30|1988.9|1986.9|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1640925100000|2021-12-31 04:31:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640925200000|2021-12-31 04:33:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640925210000|2021-12-31 04:33:30|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1988.9|1986.9|0
1640925310000|2021-12-31 04:35:10|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640925340000|2021-12-31 04:35:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640925360000|2021-12-31 04:36:00|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1640925380000|2021-12-31 04:36:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640925390000|2021-12-31 04:36:30|1989.2|1987.2|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1640925400000|2021-12-31 04:36:40|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640925430000|2021-12-31 04:37:10|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640925510000|2021-12-31 04:38:30|1989.3|1987.3|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640925520000|2021-12-31 04:38:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640925540000|2021-12-31 04:39:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640925560000|2021-12-31 04:39:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640925580000|2021-12-31 04:39:40|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640925590000|2021-12-31 04:39:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640925630000|2021-12-31 04:40:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640925650000|2021-12-31 04:40:50|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640925720000|2021-12-31 04:42:00|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640925730000|2021-12-31 04:42:10|1988.9|1986.9|1989.2|1987.2|1989.2|1987.2|1988.9|1986.9|0
1640925770000|2021-12-31 04:42:50|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1640925870000|2021-12-31 04:44:30|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640925910000|2021-12-31 04:45:10|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1640926150000|2021-12-31 04:49:10|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1640926160000|2021-12-31 04:49:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926170000|2021-12-31 04:49:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640926260000|2021-12-31 04:51:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640926290000|2021-12-31 04:51:30|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640926300000|2021-12-31 04:51:40|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1640926330000|2021-12-31 04:52:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640926430000|2021-12-31 04:53:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926440000|2021-12-31 04:54:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640926490000|2021-12-31 04:54:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926500000|2021-12-31 04:55:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640926610000|2021-12-31 04:56:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926650000|2021-12-31 04:57:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640926660000|2021-12-31 04:57:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926760000|2021-12-31 04:59:20|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640926780000|2021-12-31 04:59:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640926790000|2021-12-31 04:59:50|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640926820000|2021-12-31 05:00:20|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1640926830000|2021-12-31 05:00:30|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1640926930000|2021-12-31 05:02:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640926940000|2021-12-31 05:02:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640926950000|2021-12-31 05:02:30|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1640926980000|2021-12-31 05:03:00|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1640927030000|2021-12-31 05:03:50|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1640927050000|2021-12-31 05:04:10|1988.6|1986.6|1988.6|1986.6|1988.8|1986.8|1988.5|1986.5|0
1640927080000|2021-12-31 05:04:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1640927090000|2021-12-31 05:04:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640927100000|2021-12-31 05:05:00|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640927120000|2021-12-31 05:05:20|1988.6|1986.6|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640927130000|2021-12-31 05:05:30|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640927170000|2021-12-31 05:06:10|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640927180000|2021-12-31 05:06:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640927240000|2021-12-31 05:07:20|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1640927270000|2021-12-31 05:07:50|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1640927290000|2021-12-31 05:08:10|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1640927450000|2021-12-31 05:10:50|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640927460000|2021-12-31 05:11:00|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640927470000|2021-12-31 05:11:10|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640927510000|2021-12-31 05:11:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640927550000|2021-12-31 05:12:30|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640927580000|2021-12-31 05:13:00|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640927590000|2021-12-31 05:13:10|1988.6|1986.6|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640927610000|2021-12-31 05:13:30|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640927620000|2021-12-31 05:13:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640927640000|2021-12-31 05:14:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640927650000|2021-12-31 05:14:10|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1640927660000|2021-12-31 05:14:20|1988.4|1986.4|1988.7|1986.7|1988.7|1986.7|1988.4|1986.4|0
1640927750000|2021-12-31 05:15:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640927780000|2021-12-31 05:16:20|1988.7|1986.7|1988.8|1986.8|1988.9|1986.9|1988.7|1986.7|0
1640927790000|2021-12-31 05:16:30|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1640927810000|2021-12-31 05:16:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640927890000|2021-12-31 05:18:10|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1640927930000|2021-12-31 05:18:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640927940000|2021-12-31 05:19:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640928050000|2021-12-31 05:20:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640928060000|2021-12-31 05:21:00|1988.2|1986.2|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1640928440000|2021-12-31 05:27:20|1987.9|1985.9|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1640928470000|2021-12-31 05:27:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1987.9|1985.9|0
1640928480000|2021-12-31 05:28:00|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|0
1640928550000|2021-12-31 05:29:10|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1640928560000|2021-12-31 05:29:20|1988.2|1986.2|1988.1|1986.1|1988.2|1986.2|1987.9|1985.9|0
1640928570000|2021-12-31 05:29:30|1988.2|1986.2|1987.9|1985.9|1988.2|1986.2|1987.9|1985.9|0
1640928600000|2021-12-31 05:30:00|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1987.9|1985.9|0
1640928610000|2021-12-31 05:30:10|1988.1|1986.1|1988.5|1986.5|1988.5|1986.5|1988.1|1986.1|0
1640928620000|2021-12-31 05:30:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1640928650000|2021-12-31 05:30:50|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1640928670000|2021-12-31 05:31:10|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640928710000|2021-12-31 05:31:50|1988.4|1986.4|1988.3|1986.3|1988.6|1986.6|1988.1|1986.1|0
1640928720000|2021-12-31 05:32:00|1988.4|1986.4|1988.6|1986.6|1988.8|1986.8|1988.4|1986.4|0
1640928730000|2021-12-31 05:32:10|1988.8|1986.8|1989.3|1987.3|1989.3|1987.3|1988.6|1986.6|0
1640928740000|2021-12-31 05:32:20|1989|1987|1989|1987|1989|1987|1988.7|1986.7|0
1640928750000|2021-12-31 05:32:30|1989.1|1987.1|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|0
1640928760000|2021-12-31 05:32:40|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989|1987|0
1640928800000|2021-12-31 05:33:20|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640928820000|2021-12-31 05:33:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640928830000|2021-12-31 05:33:50|1989.3|1987.3|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|0
1640928840000|2021-12-31 05:34:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640928900000|2021-12-31 05:35:00|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640928930000|2021-12-31 05:35:30|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640928940000|2021-12-31 05:35:40|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640928950000|2021-12-31 05:35:50|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640928960000|2021-12-31 05:36:00|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1640928970000|2021-12-31 05:36:10|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640929030000|2021-12-31 05:37:10|1988.6|1986.6|1988.3|1986.3|1988.6|1986.6|1988.3|1986.3|0
1640929040000|2021-12-31 05:37:20|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640929090000|2021-12-31 05:38:10|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640929100000|2021-12-31 05:38:20|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1640929130000|2021-12-31 05:38:50|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1640929140000|2021-12-31 05:39:00|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1640929170000|2021-12-31 05:39:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929180000|2021-12-31 05:39:40|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640929200000|2021-12-31 05:40:00|1988.5|1986.5|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1640929210000|2021-12-31 05:40:10|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929220000|2021-12-31 05:40:20|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640929230000|2021-12-31 05:40:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929250000|2021-12-31 05:40:50|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1640929260000|2021-12-31 05:41:00|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640929320000|2021-12-31 05:42:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929330000|2021-12-31 05:42:10|1988.5|1986.5|1988.8|1986.8|1988.8|1986.8|1988.5|1986.5|0
1640929380000|2021-12-31 05:43:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929390000|2021-12-31 05:43:10|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640929410000|2021-12-31 05:43:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929420000|2021-12-31 05:43:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640929440000|2021-12-31 05:44:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640929450000|2021-12-31 05:44:10|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1640929460000|2021-12-31 05:44:20|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640929480000|2021-12-31 05:44:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929520000|2021-12-31 05:45:20|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640929570000|2021-12-31 05:46:10|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929610000|2021-12-31 05:46:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640929620000|2021-12-31 05:47:00|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1640929630000|2021-12-31 05:47:10|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1640929640000|2021-12-31 05:47:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640929680000|2021-12-31 05:48:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640929690000|2021-12-31 05:48:10|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640929740000|2021-12-31 05:49:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640929780000|2021-12-31 05:49:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929790000|2021-12-31 05:49:50|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640929860000|2021-12-31 05:51:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640929880000|2021-12-31 05:51:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640930050000|2021-12-31 05:54:10|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640930100000|2021-12-31 05:55:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1640930110000|2021-12-31 05:55:10|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640930120000|2021-12-31 05:55:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640930140000|2021-12-31 05:55:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640930220000|2021-12-31 05:57:00|1989|1987|1989.3|1987.3|1989.3|1987.3|1989|1987|0
1640930260000|2021-12-31 05:57:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640930280000|2021-12-31 05:58:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640930310000|2021-12-31 05:58:30|1989.1|1987.1|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|0
1640930340000|2021-12-31 05:59:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640930390000|2021-12-31 05:59:50|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640930400000|2021-12-31 06:00:00|1989.6|1987.6|1990|1988|1990.1|1988.1|1989.6|1987.6|0
1640930410000|2021-12-31 06:00:10|1989.8|1987.8|1990|1988|1990|1988|1989.8|1987.8|0
1640930440000|2021-12-31 06:00:40|1989.8|1987.8|1990|1988|1990|1988|1989.7|1987.7|0
1640930450000|2021-12-31 06:00:50|1990.2|1988.2|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1640930460000|2021-12-31 06:01:00|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640930510000|2021-12-31 06:01:50|1989.6|1987.6|1989.5|1987.5|1989.7|1987.7|1989.4|1987.4|0
1640930520000|2021-12-31 06:02:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640930560000|2021-12-31 06:02:40|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640930570000|2021-12-31 06:02:50|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640930580000|2021-12-31 06:03:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1640930600000|2021-12-31 06:03:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640930620000|2021-12-31 06:03:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640930630000|2021-12-31 06:03:50|1988.8|1986.8|1988.8|1986.8|1988.9|1986.9|1988.7|1986.7|0
1640930660000|2021-12-31 06:04:20|1988.9|1986.9|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1640930680000|2021-12-31 06:04:40|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1640930700000|2021-12-31 06:05:00|1989|1987|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1640930720000|2021-12-31 06:05:20|1989|1987|1989.6|1987.6|1989.6|1987.6|1989|1987|0
1640930740000|2021-12-31 06:05:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640930750000|2021-12-31 06:05:50|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640930760000|2021-12-31 06:06:00|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.6|1987.6|0
1640930770000|2021-12-31 06:06:10|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640930780000|2021-12-31 06:06:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640930790000|2021-12-31 06:06:30|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640930800000|2021-12-31 06:06:40|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640930810000|2021-12-31 06:06:50|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640930820000|2021-12-31 06:07:00|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640930840000|2021-12-31 06:07:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640931110000|2021-12-31 06:11:50|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640931120000|2021-12-31 06:12:00|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1640931130000|2021-12-31 06:12:10|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640931150000|2021-12-31 06:12:30|1989.5|1987.5|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640931310000|2021-12-31 06:15:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640931360000|2021-12-31 06:16:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640931550000|2021-12-31 06:19:10|1989.8|1987.8|1990.1|1988.1|1990.1|1988.1|1989.8|1987.8|0
1640931600000|2021-12-31 06:20:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640931630000|2021-12-31 06:20:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640931660000|2021-12-31 06:21:00|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1640931670000|2021-12-31 06:21:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640931680000|2021-12-31 06:21:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640931690000|2021-12-31 06:21:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640931710000|2021-12-31 06:21:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640931720000|2021-12-31 06:22:00|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640931730000|2021-12-31 06:22:10|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.5|1987.5|0
1640931750000|2021-12-31 06:22:30|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640931760000|2021-12-31 06:22:40|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640931770000|2021-12-31 06:22:50|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640931820000|2021-12-31 06:23:40|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640931890000|2021-12-31 06:24:50|1989.6|1987.6|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|0
1640931900000|2021-12-31 06:25:00|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640931950000|2021-12-31 06:25:50|1989.6|1987.6|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640931970000|2021-12-31 06:26:10|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640931980000|2021-12-31 06:26:20|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640931990000|2021-12-31 06:26:30|1989.6|1987.6|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640932000000|2021-12-31 06:26:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640932010000|2021-12-31 06:26:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640932160000|2021-12-31 06:29:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640932190000|2021-12-31 06:29:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640932620000|2021-12-31 06:37:00|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1640932630000|2021-12-31 06:37:10|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640932670000|2021-12-31 06:37:50|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1640932710000|2021-12-31 06:38:30|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1640932720000|2021-12-31 06:38:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640932740000|2021-12-31 06:39:00|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640932800000|2021-12-31 06:40:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640932930000|2021-12-31 06:42:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640932940000|2021-12-31 06:42:20|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640932980000|2021-12-31 06:43:00|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640933040000|2021-12-31 06:44:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1640933080000|2021-12-31 06:44:40|1989.7|1987.7|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1640933150000|2021-12-31 06:45:50|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640933160000|2021-12-31 06:46:00|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640933340000|2021-12-31 06:49:00|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640933350000|2021-12-31 06:49:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640933480000|2021-12-31 06:51:20|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933530000|2021-12-31 06:52:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640933580000|2021-12-31 06:53:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933700000|2021-12-31 06:55:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640933720000|2021-12-31 06:55:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640933770000|2021-12-31 06:56:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933820000|2021-12-31 06:57:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640933850000|2021-12-31 06:57:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933890000|2021-12-31 06:58:10|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1640933920000|2021-12-31 06:58:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640933940000|2021-12-31 06:59:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933960000|2021-12-31 06:59:20|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640933970000|2021-12-31 06:59:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640933980000|2021-12-31 06:59:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1640933990000|2021-12-31 06:59:50|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640934110000|2021-12-31 07:01:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640934120000|2021-12-31 07:02:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640934170000|2021-12-31 07:02:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1640934240000|2021-12-31 07:04:00|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640934250000|2021-12-31 07:04:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640934330000|2021-12-31 07:05:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640934350000|2021-12-31 07:05:50|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1640934410000|2021-12-31 07:06:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1640934420000|2021-12-31 07:07:00|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640934430000|2021-12-31 07:07:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640934440000|2021-12-31 07:07:20|1990|1988|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1640934450000|2021-12-31 07:07:30|1990|1988|1990|1988|1990|1988|1990|1988|0
1640934470000|2021-12-31 07:07:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640934480000|2021-12-31 07:08:00|1990|1988|1990|1988|1990|1988|1990|1988|0
1640934490000|2021-12-31 07:08:10|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640934500000|2021-12-31 07:08:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640934510000|2021-12-31 07:08:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640934580000|2021-12-31 07:09:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640934650000|2021-12-31 07:10:50|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640934660000|2021-12-31 07:11:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640934670000|2021-12-31 07:11:10|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640934690000|2021-12-31 07:11:30|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640934700000|2021-12-31 07:11:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640934710000|2021-12-31 07:11:50|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640934720000|2021-12-31 07:12:00|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640934730000|2021-12-31 07:12:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640934780000|2021-12-31 07:13:00|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640934810000|2021-12-31 07:13:30|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1640934920000|2021-12-31 07:15:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640934930000|2021-12-31 07:15:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640934940000|2021-12-31 07:15:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640934950000|2021-12-31 07:15:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640934960000|2021-12-31 07:16:00|1990.5|1988.5|1990.6|1988.6|1990.8|1988.8|1990.5|1988.5|0
1640934980000|2021-12-31 07:16:20|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640934990000|2021-12-31 07:16:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640935020000|2021-12-31 07:17:00|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640935060000|2021-12-31 07:17:40|1990.6|1988.6|1990.8|1988.8|1990.8|1988.8|1990.6|1988.6|0
1640935080000|2021-12-31 07:18:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640935090000|2021-12-31 07:18:10|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640935100000|2021-12-31 07:18:20|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1640935110000|2021-12-31 07:18:30|1990.5|1988.5|1990.9|1988.9|1990.9|1988.9|1990.5|1988.5|0
1640935150000|2021-12-31 07:19:10|1991|1989|1990.9|1988.9|1991|1989|1990.8|1988.8|0
1640935170000|2021-12-31 07:19:30|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640935220000|2021-12-31 07:20:20|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640935230000|2021-12-31 07:20:30|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640935290000|2021-12-31 07:21:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640935330000|2021-12-31 07:22:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640935340000|2021-12-31 07:22:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640935350000|2021-12-31 07:22:30|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640935440000|2021-12-31 07:24:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1990.5|1988.5|0
1640935450000|2021-12-31 07:24:10|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.5|1988.5|0
1640935470000|2021-12-31 07:24:30|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640935490000|2021-12-31 07:24:50|1990.3|1988.3|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640935530000|2021-12-31 07:25:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640935540000|2021-12-31 07:25:40|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640935550000|2021-12-31 07:25:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640935560000|2021-12-31 07:26:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640935640000|2021-12-31 07:27:20|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640935650000|2021-12-31 07:27:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640935660000|2021-12-31 07:27:40|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1640935760000|2021-12-31 07:29:20|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640935830000|2021-12-31 07:30:30|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640935840000|2021-12-31 07:30:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1640935850000|2021-12-31 07:30:50|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640935860000|2021-12-31 07:31:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640935870000|2021-12-31 07:31:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640936050000|2021-12-31 07:34:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640936060000|2021-12-31 07:34:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640936100000|2021-12-31 07:35:00|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640936110000|2021-12-31 07:35:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640936120000|2021-12-31 07:35:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640936150000|2021-12-31 07:35:50|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640936260000|2021-12-31 07:37:40|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640936330000|2021-12-31 07:38:50|1990.7|1988.7|1990.9|1988.9|1990.9|1988.9|1990.7|1988.7|0
1640936340000|2021-12-31 07:39:00|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1640936350000|2021-12-31 07:39:10|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640936360000|2021-12-31 07:39:20|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1640936370000|2021-12-31 07:39:30|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640936410000|2021-12-31 07:40:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1640936420000|2021-12-31 07:40:20|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640936520000|2021-12-31 07:42:00|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640936530000|2021-12-31 07:42:10|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640936570000|2021-12-31 07:42:50|1991|1989|1991|1989|1991|1989|1991|1989|0
1640936620000|2021-12-31 07:43:40|1991.1|1989.1|1991.4|1989.4|1991.4|1989.4|1991.1|1989.1|0
1640936630000|2021-12-31 07:43:50|1991.2|1989.2|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640936650000|2021-12-31 07:44:10|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640936790000|2021-12-31 07:46:30|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640936800000|2021-12-31 07:46:40|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640936900000|2021-12-31 07:48:20|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640936910000|2021-12-31 07:48:30|1990.4|1988.4|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1640936930000|2021-12-31 07:48:50|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1640936960000|2021-12-31 07:49:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1640936990000|2021-12-31 07:49:50|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640937050000|2021-12-31 07:50:50|1990.9|1988.9|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1640937060000|2021-12-31 07:51:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640937070000|2021-12-31 07:51:10|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1640937080000|2021-12-31 07:51:20|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640937090000|2021-12-31 07:51:30|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1640937130000|2021-12-31 07:52:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640937220000|2021-12-31 07:53:40|1990.8|1988.8|1990.7|1988.7|1990.9|1988.9|1990.5|1988.5|0
1640937240000|2021-12-31 07:54:00|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.4|1988.4|0
1640937260000|2021-12-31 07:54:20|1991|1989|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1640937270000|2021-12-31 07:54:30|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1640937300000|2021-12-31 07:55:00|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1640937320000|2021-12-31 07:55:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640937330000|2021-12-31 07:55:30|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.5|1988.5|0
1640937360000|2021-12-31 07:56:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640937390000|2021-12-31 07:56:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640937410000|2021-12-31 07:56:50|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640937420000|2021-12-31 07:57:00|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640937430000|2021-12-31 07:57:10|1990.7|1988.7|1990.8|1988.8|1990.8|1988.8|1990.7|1988.7|0
1640937460000|2021-12-31 07:57:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640937480000|2021-12-31 07:58:00|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640937540000|2021-12-31 07:59:00|1990.7|1988.7|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640937550000|2021-12-31 07:59:10|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640937570000|2021-12-31 07:59:30|1991|1989|1991|1989|1991|1989|1991|1989|0
1640937600000|2021-12-31 08:00:00|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640937610000|2021-12-31 08:00:10|1991.2|1989.2|1991.6|1989.6|1991.7|1989.7|1991.2|1989.2|0
1640937620000|2021-12-31 08:00:20|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640937650000|2021-12-31 08:00:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1640937660000|2021-12-31 08:01:00|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640937700000|2021-12-31 08:01:40|1991.6|1989.6|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1640937710000|2021-12-31 08:01:50|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640937740000|2021-12-31 08:02:20|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1640937750000|2021-12-31 08:02:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640937760000|2021-12-31 08:02:40|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1640937780000|2021-12-31 08:03:00|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1640937790000|2021-12-31 08:03:10|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640937810000|2021-12-31 08:03:30|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640937820000|2021-12-31 08:03:40|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640937830000|2021-12-31 08:03:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640937840000|2021-12-31 08:04:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640937850000|2021-12-31 08:04:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640937860000|2021-12-31 08:04:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640937870000|2021-12-31 08:04:30|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640937890000|2021-12-31 08:04:50|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640937900000|2021-12-31 08:05:00|1991.7|1989.7|1991.1|1989.1|1991.7|1989.7|1991.1|1989.1|0
1640937910000|2021-12-31 08:05:10|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1640937920000|2021-12-31 08:05:20|1991.2|1989.2|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1640937930000|2021-12-31 08:05:30|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640937940000|2021-12-31 08:05:40|1991|1989|1991.2|1989.2|1991.2|1989.2|1990.9|1988.9|0
1640937950000|2021-12-31 08:05:50|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640937960000|2021-12-31 08:06:00|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1640937970000|2021-12-31 08:06:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1640937990000|2021-12-31 08:06:30|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1640938000000|2021-12-31 08:06:40|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640938010000|2021-12-31 08:06:50|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.7|1988.7|0
1640938020000|2021-12-31 08:07:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640938030000|2021-12-31 08:07:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640938060000|2021-12-31 08:07:40|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640938080000|2021-12-31 08:08:00|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640938110000|2021-12-31 08:08:30|1991.5|1989.5|1991.4|1989.4|1991.5|1989.5|1991.4|1989.4|0
1640938240000|2021-12-31 08:10:40|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1640938260000|2021-12-31 08:11:00|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640938310000|2021-12-31 08:11:50|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640938320000|2021-12-31 08:12:00|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640938330000|2021-12-31 08:12:10|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640938340000|2021-12-31 08:12:20|1992.2|1990.2|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1640938350000|2021-12-31 08:12:30|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640938360000|2021-12-31 08:12:40|1992|1990|1992|1990|1992|1990|1992|1990|0
1640938400000|2021-12-31 08:13:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640938440000|2021-12-31 08:14:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640938470000|2021-12-31 08:14:30|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640938490000|2021-12-31 08:14:50|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640938500000|2021-12-31 08:15:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640938510000|2021-12-31 08:15:10|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1640938520000|2021-12-31 08:15:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1640938550000|2021-12-31 08:15:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1640938560000|2021-12-31 08:16:00|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640938570000|2021-12-31 08:16:10|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.4|1990.4|0
1640938580000|2021-12-31 08:16:20|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640938590000|2021-12-31 08:16:30|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1640938610000|2021-12-31 08:16:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640938620000|2021-12-31 08:17:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640938640000|2021-12-31 08:17:20|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640938700000|2021-12-31 08:18:20|1992|1990|1992|1990|1992.1|1990.1|1992|1990|0
1640938740000|2021-12-31 08:19:00|1992.1|1990.1|1992|1990|1992.3|1990.3|1992|1990|0
1640938760000|2021-12-31 08:19:20|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640938770000|2021-12-31 08:19:30|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640938780000|2021-12-31 08:19:40|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640938790000|2021-12-31 08:19:50|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640938800000|2021-12-31 08:20:00|1992.1|1990.1|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1640938830000|2021-12-31 08:20:30|1992.4|1990.4|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640938840000|2021-12-31 08:20:40|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640938850000|2021-12-31 08:20:50|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640938860000|2021-12-31 08:21:00|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1640938870000|2021-12-31 08:21:10|1992|1990|1992|1990|1992.1|1990.1|1992|1990|0
1640938880000|2021-12-31 08:21:20|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640938890000|2021-12-31 08:21:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640938930000|2021-12-31 08:22:10|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640938940000|2021-12-31 08:22:20|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640938970000|2021-12-31 08:22:50|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640939040000|2021-12-31 08:24:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640939050000|2021-12-31 08:24:10|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640939060000|2021-12-31 08:24:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939070000|2021-12-31 08:24:30|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640939080000|2021-12-31 08:24:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939160000|2021-12-31 08:26:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640939170000|2021-12-31 08:26:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939210000|2021-12-31 08:26:50|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640939220000|2021-12-31 08:27:00|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640939230000|2021-12-31 08:27:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939250000|2021-12-31 08:27:30|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640939320000|2021-12-31 08:28:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939370000|2021-12-31 08:29:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640939380000|2021-12-31 08:29:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939390000|2021-12-31 08:29:50|1992.1|1990.1|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1640939410000|2021-12-31 08:30:10|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640939420000|2021-12-31 08:30:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640939430000|2021-12-31 08:30:30|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640939450000|2021-12-31 08:30:50|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640939460000|2021-12-31 08:31:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640939500000|2021-12-31 08:31:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640939510000|2021-12-31 08:31:50|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640939540000|2021-12-31 08:32:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640939720000|2021-12-31 08:35:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640939750000|2021-12-31 08:35:50|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939760000|2021-12-31 08:36:00|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.6|1990.6|0
1640939790000|2021-12-31 08:36:30|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640939810000|2021-12-31 08:36:50|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939820000|2021-12-31 08:37:00|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939830000|2021-12-31 08:37:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640939860000|2021-12-31 08:37:40|1992.6|1990.6|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939870000|2021-12-31 08:37:50|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939890000|2021-12-31 08:38:10|1992.7|1990.7|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939910000|2021-12-31 08:38:30|1992.7|1990.7|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939920000|2021-12-31 08:38:40|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640939950000|2021-12-31 08:39:10|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640939960000|2021-12-31 08:39:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640940200000|2021-12-31 08:43:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640940210000|2021-12-31 08:43:30|1992.6|1990.6|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1640940300000|2021-12-31 08:45:00|1993|1991|1993|1991|1993|1991|1993|1991|0
1640940310000|2021-12-31 08:45:10|1993.1|1991.1|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1640940360000|2021-12-31 08:46:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640940410000|2021-12-31 08:46:50|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.5|1990.5|0
1640940420000|2021-12-31 08:47:00|1992.3|1990.3|1992.5|1990.5|1992.6|1990.6|1992.3|1990.3|0
1640940460000|2021-12-31 08:47:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640940470000|2021-12-31 08:47:50|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640940860000|2021-12-31 08:54:20|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640940880000|2021-12-31 08:54:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640940920000|2021-12-31 08:55:20|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640940930000|2021-12-31 08:55:30|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640940940000|2021-12-31 08:55:40|1992.3|1990.3|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640940970000|2021-12-31 08:56:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640940980000|2021-12-31 08:56:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941020000|2021-12-31 08:57:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941050000|2021-12-31 08:57:30|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640941060000|2021-12-31 08:57:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640941100000|2021-12-31 08:58:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941110000|2021-12-31 08:58:30|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941120000|2021-12-31 08:58:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941130000|2021-12-31 08:58:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941140000|2021-12-31 08:59:00|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640941170000|2021-12-31 08:59:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941180000|2021-12-31 08:59:40|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640941220000|2021-12-31 09:00:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941230000|2021-12-31 09:00:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941300000|2021-12-31 09:01:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941310000|2021-12-31 09:01:50|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640941320000|2021-12-31 09:02:00|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640941350000|2021-12-31 09:02:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640941360000|2021-12-31 09:02:40|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640941370000|2021-12-31 09:02:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640941560000|2021-12-31 09:06:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941600000|2021-12-31 09:06:40|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640941610000|2021-12-31 09:06:50|1992|1990|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1640941620000|2021-12-31 09:07:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640941640000|2021-12-31 09:07:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941700000|2021-12-31 09:08:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640941710000|2021-12-31 09:08:30|1992.6|1990.6|1992.3|1990.3|1992.6|1990.6|1992.3|1990.3|0
1640941730000|2021-12-31 09:08:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640941740000|2021-12-31 09:09:00|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1640941750000|2021-12-31 09:09:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941760000|2021-12-31 09:09:20|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640941810000|2021-12-31 09:10:10|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640941820000|2021-12-31 09:10:20|1992.3|1990.3|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640941830000|2021-12-31 09:10:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640941840000|2021-12-31 09:10:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941850000|2021-12-31 09:10:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640941880000|2021-12-31 09:11:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941900000|2021-12-31 09:11:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640941930000|2021-12-31 09:12:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640941940000|2021-12-31 09:12:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640941970000|2021-12-31 09:12:50|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640941980000|2021-12-31 09:13:00|1992.1|1990.1|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640942020000|2021-12-31 09:13:40|1992|1990|1992|1990|1992|1990|1992|1990|0
1640942050000|2021-12-31 09:14:10|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640942100000|2021-12-31 09:15:00|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640942110000|2021-12-31 09:15:10|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640942220000|2021-12-31 09:17:00|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640942230000|2021-12-31 09:17:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640942310000|2021-12-31 09:18:30|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640942320000|2021-12-31 09:18:40|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1640942340000|2021-12-31 09:19:00|1991|1989|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1640942350000|2021-12-31 09:19:10|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640942360000|2021-12-31 09:19:20|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640942370000|2021-12-31 09:19:30|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1640942380000|2021-12-31 09:19:40|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1640942400000|2021-12-31 09:20:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640942410000|2021-12-31 09:20:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640942440000|2021-12-31 09:20:40|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1640942450000|2021-12-31 09:20:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640942460000|2021-12-31 09:21:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640942490000|2021-12-31 09:21:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640942530000|2021-12-31 09:22:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640942540000|2021-12-31 09:22:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640942550000|2021-12-31 09:22:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640942580000|2021-12-31 09:23:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640942590000|2021-12-31 09:23:10|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640942600000|2021-12-31 09:23:20|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640942650000|2021-12-31 09:24:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640942720000|2021-12-31 09:25:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640942740000|2021-12-31 09:25:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640942750000|2021-12-31 09:25:50|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640942760000|2021-12-31 09:26:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640942780000|2021-12-31 09:26:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640942820000|2021-12-31 09:27:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640942830000|2021-12-31 09:27:10|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640942860000|2021-12-31 09:27:40|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1640942870000|2021-12-31 09:27:50|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1640942920000|2021-12-31 09:28:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640942960000|2021-12-31 09:29:20|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1640943060000|2021-12-31 09:31:00|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1640943090000|2021-12-31 09:31:30|1991|1989|1991|1989|1991|1989|1991|1989|0
1640943170000|2021-12-31 09:32:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640943240000|2021-12-31 09:34:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640943310000|2021-12-31 09:35:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640943400000|2021-12-31 09:36:40|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640943410000|2021-12-31 09:36:50|1991.7|1989.7|1991.8|1989.8|1991.9|1989.9|1991.6|1989.6|0
1640943420000|2021-12-31 09:37:00|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640943430000|2021-12-31 09:37:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640943440000|2021-12-31 09:37:20|1991.6|1989.6|1991.7|1989.7|1991.7|1989.7|1991.6|1989.6|0
1640943460000|2021-12-31 09:37:40|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640943470000|2021-12-31 09:37:50|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640943490000|2021-12-31 09:38:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1640943500000|2021-12-31 09:38:20|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1640943510000|2021-12-31 09:38:30|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1640943540000|2021-12-31 09:39:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640943700000|2021-12-31 09:41:40|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640943730000|2021-12-31 09:42:10|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640943780000|2021-12-31 09:43:00|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640943790000|2021-12-31 09:43:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944380000|2021-12-31 09:53:00|1992.5|1990.5|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1640944410000|2021-12-31 09:53:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640944420000|2021-12-31 09:53:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944430000|2021-12-31 09:53:50|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640944440000|2021-12-31 09:54:00|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640944450000|2021-12-31 09:54:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944460000|2021-12-31 09:54:20|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640944500000|2021-12-31 09:55:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640944510000|2021-12-31 09:55:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944550000|2021-12-31 09:55:50|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640944560000|2021-12-31 09:56:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640944570000|2021-12-31 09:56:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640944610000|2021-12-31 09:56:50|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640944620000|2021-12-31 09:57:00|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640944630000|2021-12-31 09:57:10|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640944730000|2021-12-31 09:58:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640944740000|2021-12-31 09:59:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640944750000|2021-12-31 09:59:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640944760000|2021-12-31 09:59:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944770000|2021-12-31 09:59:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640944780000|2021-12-31 09:59:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640944800000|2021-12-31 10:00:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640944810000|2021-12-31 10:00:10|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640944820000|2021-12-31 10:00:20|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1640944830000|2021-12-31 10:00:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640944870000|2021-12-31 10:01:10|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640944890000|2021-12-31 10:01:30|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640944900000|2021-12-31 10:01:40|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640944910000|2021-12-31 10:01:50|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640944920000|2021-12-31 10:02:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640944970000|2021-12-31 10:02:50|1991.9|1989.9|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640945020000|2021-12-31 10:03:40|1991.9|1989.9|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640945030000|2021-12-31 10:03:50|1991.9|1989.9|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640945040000|2021-12-31 10:04:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640945220000|2021-12-31 10:07:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640945230000|2021-12-31 10:07:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640945350000|2021-12-31 10:09:10|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1640945360000|2021-12-31 10:09:20|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640945420000|2021-12-31 10:10:20|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640945550000|2021-12-31 10:12:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640946060000|2021-12-31 10:21:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640946210000|2021-12-31 10:23:30|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640946370000|2021-12-31 10:26:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640946490000|2021-12-31 10:28:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640946500000|2021-12-31 10:28:20|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640946510000|2021-12-31 10:28:30|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640946520000|2021-12-31 10:28:40|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640946530000|2021-12-31 10:28:50|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640946550000|2021-12-31 10:29:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640946600000|2021-12-31 10:30:00|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640946760000|2021-12-31 10:32:40|1991.9|1989.9|1992.1|1990.1|1992.2|1990.2|1991.9|1989.9|0
1640946800000|2021-12-31 10:33:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640946830000|2021-12-31 10:33:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640946840000|2021-12-31 10:34:00|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640946860000|2021-12-31 10:34:20|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640946890000|2021-12-31 10:34:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640947140000|2021-12-31 10:39:00|1992|1990|1992|1990|1992|1990|1991.9|1989.9|0
1640947150000|2021-12-31 10:39:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640947260000|2021-12-31 10:41:00|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640947280000|2021-12-31 10:41:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640947320000|2021-12-31 10:42:00|1991.2|1989.2|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1640947330000|2021-12-31 10:42:10|1990.6|1988.6|1990.8|1988.8|1990.9|1988.9|1990.6|1988.6|0
1640947340000|2021-12-31 10:42:20|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.3|1988.3|0
1640947350000|2021-12-31 10:42:30|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640947360000|2021-12-31 10:42:40|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1640947370000|2021-12-31 10:42:50|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1640947380000|2021-12-31 10:43:00|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640947390000|2021-12-31 10:43:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640947430000|2021-12-31 10:43:50|1990.9|1988.9|1990.8|1988.8|1990.9|1988.9|1990.8|1988.8|0
1640947440000|2021-12-31 10:44:00|1990.7|1988.7|1990.8|1988.8|1990.8|1988.8|1990.7|1988.7|0
1640947450000|2021-12-31 10:44:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640947460000|2021-12-31 10:44:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640947470000|2021-12-31 10:44:30|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640947500000|2021-12-31 10:45:00|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1640947520000|2021-12-31 10:45:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1640947540000|2021-12-31 10:45:40|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1640947650000|2021-12-31 10:47:30|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1640947690000|2021-12-31 10:48:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640947700000|2021-12-31 10:48:20|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640947710000|2021-12-31 10:48:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640947850000|2021-12-31 10:50:50|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640947920000|2021-12-31 10:52:00|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1640948120000|2021-12-31 10:55:20|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.6|1988.6|0
1640948130000|2021-12-31 10:55:30|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1640948140000|2021-12-31 10:55:40|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1640948180000|2021-12-31 10:56:20|1991|1989|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1640948330000|2021-12-31 10:58:50|1990.9|1988.9|1991.2|1989.2|1991.2|1989.2|1990.9|1988.9|0
1640948340000|2021-12-31 10:59:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640948350000|2021-12-31 10:59:10|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640948380000|2021-12-31 10:59:40|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1640948390000|2021-12-31 10:59:50|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640948400000|2021-12-31 11:00:00|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1640948680000|2021-12-31 11:04:40|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1640948700000|2021-12-31 11:05:00|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.5|1988.5|0
1640948710000|2021-12-31 11:05:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1640948720000|2021-12-31 11:05:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1640948760000|2021-12-31 11:06:00|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640948770000|2021-12-31 11:06:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640948780000|2021-12-31 11:06:20|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640948800000|2021-12-31 11:06:40|1990.2|1988.2|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1640948810000|2021-12-31 11:06:50|1990.1|1988.1|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1640948830000|2021-12-31 11:07:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640948840000|2021-12-31 11:07:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640948870000|2021-12-31 11:07:50|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1640948880000|2021-12-31 11:08:00|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640948900000|2021-12-31 11:08:20|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640948910000|2021-12-31 11:08:30|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640948930000|2021-12-31 11:08:50|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1640948940000|2021-12-31 11:09:00|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1640949030000|2021-12-31 11:10:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640949130000|2021-12-31 11:12:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1989.9|1987.9|0
1640949140000|2021-12-31 11:12:20|1989.9|1987.9|1990.1|1988.1|1990.2|1988.2|1989.9|1987.9|0
1640949170000|2021-12-31 11:12:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640949190000|2021-12-31 11:13:10|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1640949200000|2021-12-31 11:13:20|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640949210000|2021-12-31 11:13:30|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1640949300000|2021-12-31 11:15:00|1990|1988|1990.1|1988.1|1990.2|1988.2|1990|1988|0
1640949310000|2021-12-31 11:15:10|1989.9|1987.9|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1640949320000|2021-12-31 11:15:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640949350000|2021-12-31 11:15:50|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1640949360000|2021-12-31 11:16:00|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640949380000|2021-12-31 11:16:20|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640949460000|2021-12-31 11:17:40|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640949470000|2021-12-31 11:17:50|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1640949480000|2021-12-31 11:18:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640949500000|2021-12-31 11:18:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640949530000|2021-12-31 11:18:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1640949540000|2021-12-31 11:19:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1640949550000|2021-12-31 11:19:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1640949560000|2021-12-31 11:19:20|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1640949570000|2021-12-31 11:19:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640949670000|2021-12-31 11:21:10|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1640949680000|2021-12-31 11:21:20|1990.3|1988.3|1990.3|1988.3|1990.6|1988.6|1990.3|1988.3|0
1640949730000|2021-12-31 11:22:10|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1640949980000|2021-12-31 11:26:20|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1640949990000|2021-12-31 11:26:30|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1640950000000|2021-12-31 11:26:40|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640950020000|2021-12-31 11:27:00|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1640950030000|2021-12-31 11:27:10|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640950310000|2021-12-31 11:31:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640950320000|2021-12-31 11:32:00|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640950330000|2021-12-31 11:32:10|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640950340000|2021-12-31 11:32:20|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1640950380000|2021-12-31 11:33:00|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1640950480000|2021-12-31 11:34:40|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640950510000|2021-12-31 11:35:10|1989.7|1987.7|1989.8|1987.8|1990|1988|1989.7|1987.7|0
1640950530000|2021-12-31 11:35:30|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950610000|2021-12-31 11:36:50|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950620000|2021-12-31 11:37:00|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950630000|2021-12-31 11:37:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1640950640000|2021-12-31 11:37:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640950670000|2021-12-31 11:37:50|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950700000|2021-12-31 11:38:20|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950730000|2021-12-31 11:38:50|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1640950810000|2021-12-31 11:40:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1640950820000|2021-12-31 11:40:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640950840000|2021-12-31 11:40:40|1990|1988|1989.9|1987.9|1990|1988|1989.8|1987.8|0
1640950850000|2021-12-31 11:40:50|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640950870000|2021-12-31 11:41:10|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1640950920000|2021-12-31 11:42:00|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640950950000|2021-12-31 11:42:30|1990|1988|1990|1988|1990|1988|1990|1988|0
1640950970000|2021-12-31 11:42:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1640950980000|2021-12-31 11:43:00|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1640951020000|2021-12-31 11:43:40|1989.7|1987.7|1989.8|1987.8|1989.9|1987.9|1989.7|1987.7|0
1640951030000|2021-12-31 11:43:50|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1640951050000|2021-12-31 11:44:10|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640951060000|2021-12-31 11:44:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951110000|2021-12-31 11:45:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1640951120000|2021-12-31 11:45:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951130000|2021-12-31 11:45:30|1990|1988|1990|1988|1990|1988|1990|1988|0
1640951220000|2021-12-31 11:47:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951260000|2021-12-31 11:47:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1640951300000|2021-12-31 11:48:20|1989.8|1987.8|1990|1988|1990|1988|1989.8|1987.8|0
1640951310000|2021-12-31 11:48:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951340000|2021-12-31 11:49:00|1990|1988|1990|1988|1990|1988|1990|1988|0
1640951360000|2021-12-31 11:49:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951420000|2021-12-31 11:50:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640951430000|2021-12-31 11:50:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1640951470000|2021-12-31 11:51:10|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1640951480000|2021-12-31 11:51:20|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640951490000|2021-12-31 11:51:30|1989.3|1987.3|1989.5|1987.5|1989.6|1987.6|1989.3|1987.3|0
1640951510000|2021-12-31 11:51:50|1989.3|1987.3|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1640951520000|2021-12-31 11:52:00|1989.4|1987.4|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1640951530000|2021-12-31 11:52:10|1989.3|1987.3|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1640951540000|2021-12-31 11:52:20|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640951570000|2021-12-31 11:52:50|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640951620000|2021-12-31 11:53:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640951650000|2021-12-31 11:54:10|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640951700000|2021-12-31 11:55:00|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640951720000|2021-12-31 11:55:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640951730000|2021-12-31 11:55:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1640951760000|2021-12-31 11:56:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640951800000|2021-12-31 11:56:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640951830000|2021-12-31 11:57:10|1989|1987|1989|1987|1989.1|1987.1|1989|1987|0
1640951840000|2021-12-31 11:57:20|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1640951850000|2021-12-31 11:57:30|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640951860000|2021-12-31 11:57:40|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1640951870000|2021-12-31 11:57:50|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640951920000|2021-12-31 11:58:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640951940000|2021-12-31 11:59:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640952000000|2021-12-31 12:00:00|1989.4|1987.4|1989.2|1987.2|1989.6|1987.6|1989.2|1987.2|0
1640952020000|2021-12-31 12:00:20|1988.9|1986.9|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1640952030000|2021-12-31 12:00:30|1989.1|1987.1|1989.1|1987.1|1989.2|1987.2|1988.9|1986.9|0
1640952050000|2021-12-31 12:00:50|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640952190000|2021-12-31 12:03:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640952240000|2021-12-31 12:04:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640952250000|2021-12-31 12:04:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640952320000|2021-12-31 12:05:20|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640952340000|2021-12-31 12:05:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1640952360000|2021-12-31 12:06:00|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640952380000|2021-12-31 12:06:20|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1640952390000|2021-12-31 12:06:30|1988.7|1986.7|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1640952400000|2021-12-31 12:06:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640952410000|2021-12-31 12:06:50|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1640952440000|2021-12-31 12:07:20|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1640952540000|2021-12-31 12:09:00|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640952550000|2021-12-31 12:09:10|1988.5|1986.5|1988.2|1986.2|1988.5|1986.5|1988.2|1986.2|0
1640952570000|2021-12-31 12:09:30|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1640952600000|2021-12-31 12:10:00|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1640952610000|2021-12-31 12:10:10|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1640952630000|2021-12-31 12:10:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1640952640000|2021-12-31 12:10:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640952780000|2021-12-31 12:13:00|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1640952800000|2021-12-31 12:13:20|1989|1987|1988.8|1986.8|1989|1987|1988.6|1986.6|0
1640952820000|2021-12-31 12:13:40|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1640952830000|2021-12-31 12:13:50|1988.9|1986.9|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1640952900000|2021-12-31 12:15:00|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1640952910000|2021-12-31 12:15:10|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640952920000|2021-12-31 12:15:20|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1640952930000|2021-12-31 12:15:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1640952940000|2021-12-31 12:15:40|1988.7|1986.7|1988.8|1986.8|1989|1987|1988.7|1986.7|0
1640952950000|2021-12-31 12:15:50|1989|1987|1989|1987|1989|1987|1989|1987|0
1640952980000|2021-12-31 12:16:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640952990000|2021-12-31 12:16:30|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640953000000|2021-12-31 12:16:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1640953010000|2021-12-31 12:16:50|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1640953020000|2021-12-31 12:17:00|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1640953040000|2021-12-31 12:17:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1640953050000|2021-12-31 12:17:30|1988.8|1986.8|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1640953060000|2021-12-31 12:17:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1640953070000|2021-12-31 12:17:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1640953080000|2021-12-31 12:18:00|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1640953140000|2021-12-31 12:19:00|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1640953150000|2021-12-31 12:19:10|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1640953160000|2021-12-31 12:19:20|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1640953220000|2021-12-31 12:20:20|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1640953230000|2021-12-31 12:20:30|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1640953260000|2021-12-31 12:21:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1640953280000|2021-12-31 12:21:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1640953290000|2021-12-31 12:21:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1640953360000|2021-12-31 12:22:40|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1640953380000|2021-12-31 12:23:00|1989.5|1987.5|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1640953390000|2021-12-31 12:23:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1640953420000|2021-12-31 12:23:40|1989.3|1987.3|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1640953440000|2021-12-31 12:24:00|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1640953460000|2021-12-31 12:24:20|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640953470000|2021-12-31 12:24:30|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640953480000|2021-12-31 12:24:40|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1640953490000|2021-12-31 12:24:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1640953510000|2021-12-31 12:25:10|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1640953520000|2021-12-31 12:25:20|1990.1|1988.1|1990|1988|1990.3|1988.3|1990|1988|0
1640953540000|2021-12-31 12:25:40|1989.7|1987.7|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640953570000|2021-12-31 12:26:10|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1640953590000|2021-12-31 12:26:30|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1640953600000|2021-12-31 12:26:40|1989.6|1987.6|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1640953610000|2021-12-31 12:26:50|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1640953640000|2021-12-31 12:27:20|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|0
1640953660000|2021-12-31 12:27:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640953670000|2021-12-31 12:27:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1640953720000|2021-12-31 12:28:40|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1640953810000|2021-12-31 12:30:10|1990.2|1988.2|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640953820000|2021-12-31 12:30:20|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640953850000|2021-12-31 12:30:50|1990|1988|1990|1988|1990|1988|1990|1988|0
1640953870000|2021-12-31 12:31:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1640953880000|2021-12-31 12:31:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640953920000|2021-12-31 12:32:00|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640953930000|2021-12-31 12:32:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640953940000|2021-12-31 12:32:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1640953950000|2021-12-31 12:32:30|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640954010000|2021-12-31 12:33:30|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1640954070000|2021-12-31 12:34:30|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640954080000|2021-12-31 12:34:40|1990.2|1988.2|1990.2|1988.2|1990.3|1988.3|1990|1988|0
1640954090000|2021-12-31 12:34:50|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640954100000|2021-12-31 12:35:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1640954110000|2021-12-31 12:35:10|1990|1988|1990|1988|1990.2|1988.2|1990|1988|0
1640954180000|2021-12-31 12:36:20|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1640954190000|2021-12-31 12:36:30|1990|1988|1990|1988|1990|1988|1990|1988|0
1640954290000|2021-12-31 12:38:10|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1640954570000|2021-12-31 12:42:50|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1640954580000|2021-12-31 12:43:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1640954590000|2021-12-31 12:43:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1640954620000|2021-12-31 12:43:40|1991.3|1989.3|1991.6|1989.6|1991.6|1989.6|1991.3|1989.3|0
1640954630000|2021-12-31 12:43:50|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1640954660000|2021-12-31 12:44:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640954790000|2021-12-31 12:46:30|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640954820000|2021-12-31 12:47:00|1991.7|1989.7|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1640954830000|2021-12-31 12:47:10|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1640954840000|2021-12-31 12:47:20|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955030000|2021-12-31 12:50:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640955050000|2021-12-31 12:50:50|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640955060000|2021-12-31 12:51:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955170000|2021-12-31 12:52:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640955240000|2021-12-31 12:54:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955260000|2021-12-31 12:54:20|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1640955350000|2021-12-31 12:55:50|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955360000|2021-12-31 12:56:00|1991.3|1989.3|1991|1989|1991.3|1989.3|1991|1989|0
1640955370000|2021-12-31 12:56:10|1991.3|1989.3|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640955390000|2021-12-31 12:56:30|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1640955410000|2021-12-31 12:56:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955420000|2021-12-31 12:57:00|1991|1989|1991|1989|1991|1989|1991|1989|0
1640955430000|2021-12-31 12:57:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955460000|2021-12-31 12:57:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1640955530000|2021-12-31 12:58:50|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640955540000|2021-12-31 12:59:00|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640955550000|2021-12-31 12:59:10|1991.2|1989.2|1991|1989|1991.3|1989.3|1991|1989|0
1640955570000|2021-12-31 12:59:30|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640955580000|2021-12-31 12:59:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955720000|2021-12-31 13:02:00|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640955740000|2021-12-31 13:02:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955750000|2021-12-31 13:02:30|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640955780000|2021-12-31 13:03:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955790000|2021-12-31 13:03:10|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640955800000|2021-12-31 13:03:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640955840000|2021-12-31 13:04:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640955860000|2021-12-31 13:04:20|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1640955890000|2021-12-31 13:04:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640955900000|2021-12-31 13:05:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955910000|2021-12-31 13:05:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640955920000|2021-12-31 13:05:20|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640955950000|2021-12-31 13:05:50|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1640955990000|2021-12-31 13:06:30|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1640956000000|2021-12-31 13:06:40|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1640956010000|2021-12-31 13:06:50|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1640956090000|2021-12-31 13:08:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640956100000|2021-12-31 13:08:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640956140000|2021-12-31 13:09:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640956150000|2021-12-31 13:09:10|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1640956170000|2021-12-31 13:09:30|1991.5|1989.5|1991.7|1989.7|1991.7|1989.7|1991.5|1989.5|0
1640956180000|2021-12-31 13:09:40|1991.8|1989.8|1991.5|1989.5|1991.8|1989.8|1991.3|1989.3|0
1640956200000|2021-12-31 13:10:00|1991.6|1989.6|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640956210000|2021-12-31 13:10:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956220000|2021-12-31 13:10:20|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640956230000|2021-12-31 13:10:30|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956250000|2021-12-31 13:10:50|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640956300000|2021-12-31 13:11:40|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640956350000|2021-12-31 13:12:30|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1640956390000|2021-12-31 13:13:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956400000|2021-12-31 13:13:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956410000|2021-12-31 13:13:30|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956440000|2021-12-31 13:14:00|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640956510000|2021-12-31 13:15:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956550000|2021-12-31 13:15:50|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640956560000|2021-12-31 13:16:00|1992|1990|1992|1990|1992|1990|1992|1990|0
1640956570000|2021-12-31 13:16:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956580000|2021-12-31 13:16:20|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640956590000|2021-12-31 13:16:30|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640956640000|2021-12-31 13:17:20|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1640956650000|2021-12-31 13:17:30|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640956710000|2021-12-31 13:18:30|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640956720000|2021-12-31 13:18:40|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956730000|2021-12-31 13:18:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640956760000|2021-12-31 13:19:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956780000|2021-12-31 13:19:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640956790000|2021-12-31 13:19:50|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640956800000|2021-12-31 13:20:00|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640956820000|2021-12-31 13:20:20|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1640956830000|2021-12-31 13:20:30|1992|1990|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1640956920000|2021-12-31 13:22:00|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640956940000|2021-12-31 13:22:20|1991.8|1989.8|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640956950000|2021-12-31 13:22:30|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956960000|2021-12-31 13:22:40|1992|1990|1992|1990|1992|1990|1991.9|1989.9|0
1640956970000|2021-12-31 13:22:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640956980000|2021-12-31 13:23:00|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640956990000|2021-12-31 13:23:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640957000000|2021-12-31 13:23:20|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640957020000|2021-12-31 13:23:40|1992|1990|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640957040000|2021-12-31 13:24:00|1992|1990|1992|1990|1992.1|1990.1|1991.8|1989.8|0
1640957050000|2021-12-31 13:24:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1640957070000|2021-12-31 13:24:30|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640957180000|2021-12-31 13:26:20|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640957200000|2021-12-31 13:26:40|1992|1990|1992|1990|1992|1990|1992|1990|0
1640957210000|2021-12-31 13:26:50|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640957280000|2021-12-31 13:28:00|1992|1990|1992|1990|1992|1990|1992|1990|0
1640957290000|2021-12-31 13:28:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640957300000|2021-12-31 13:28:20|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640957340000|2021-12-31 13:29:00|1992|1990|1992|1990|1992.2|1990.2|1992|1990|0
1640957370000|2021-12-31 13:29:30|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640957390000|2021-12-31 13:29:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640957400000|2021-12-31 13:30:00|1992.2|1990.2|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1640957410000|2021-12-31 13:30:10|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640957440000|2021-12-31 13:30:40|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640957460000|2021-12-31 13:31:00|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640957470000|2021-12-31 13:31:10|1992.2|1990.2|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1640957480000|2021-12-31 13:31:20|1992.3|1990.3|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640957490000|2021-12-31 13:31:30|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640957500000|2021-12-31 13:31:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640957510000|2021-12-31 13:31:50|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640957520000|2021-12-31 13:32:00|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1640957530000|2021-12-31 13:32:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640957590000|2021-12-31 13:33:10|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640957600000|2021-12-31 13:33:20|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640957630000|2021-12-31 13:33:50|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1640957640000|2021-12-31 13:34:00|1992.4|1990.4|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640957650000|2021-12-31 13:34:10|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640957690000|2021-12-31 13:34:50|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640957720000|2021-12-31 13:35:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1640957730000|2021-12-31 13:35:30|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640957760000|2021-12-31 13:36:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640957820000|2021-12-31 13:37:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640957830000|2021-12-31 13:37:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640957860000|2021-12-31 13:37:40|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640957870000|2021-12-31 13:37:50|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640957880000|2021-12-31 13:38:00|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1640957950000|2021-12-31 13:39:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640957970000|2021-12-31 13:39:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640958030000|2021-12-31 13:40:30|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640958290000|2021-12-31 13:44:50|1992.6|1990.6|1992.7|1990.7|1992.8|1990.8|1992.6|1990.6|0
1640958300000|2021-12-31 13:45:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640958350000|2021-12-31 13:45:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640958360000|2021-12-31 13:46:00|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640958440000|2021-12-31 13:47:20|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640958490000|2021-12-31 13:48:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640958580000|2021-12-31 13:49:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640958600000|2021-12-31 13:50:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640958610000|2021-12-31 13:50:10|1992|1990|1992|1990|1992|1990|1991.9|1989.9|0
1640958620000|2021-12-31 13:50:20|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640958630000|2021-12-31 13:50:30|1992|1990|1992|1990|1992|1990|1992|1990|0
1640958650000|2021-12-31 13:50:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640958660000|2021-12-31 13:51:00|1992|1990|1992|1990|1992|1990|1992|1990|0
1640958680000|2021-12-31 13:51:20|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1640958720000|2021-12-31 13:52:00|1992|1990|1992.2|1990.2|1992.2|1990.2|1991.9|1989.9|0
1640958740000|2021-12-31 13:52:20|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640958800000|2021-12-31 13:53:20|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640958820000|2021-12-31 13:53:40|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640958830000|2021-12-31 13:53:50|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640958870000|2021-12-31 13:54:30|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640958890000|2021-12-31 13:54:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640958900000|2021-12-31 13:55:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640958930000|2021-12-31 13:55:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640958940000|2021-12-31 13:55:40|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640958950000|2021-12-31 13:55:50|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640958960000|2021-12-31 13:56:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640958990000|2021-12-31 13:56:30|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640959000000|2021-12-31 13:56:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640959030000|2021-12-31 13:57:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640959040000|2021-12-31 13:57:20|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640959110000|2021-12-31 13:58:30|1992|1990|1992|1990|1992|1990|1991.9|1989.9|0
1640959120000|2021-12-31 13:58:40|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1640959140000|2021-12-31 13:59:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640959160000|2021-12-31 13:59:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1640959170000|2021-12-31 13:59:30|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1640959190000|2021-12-31 13:59:50|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1640959200000|2021-12-31 14:00:00|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1640959210000|2021-12-31 14:00:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640959220000|2021-12-31 14:00:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1640959230000|2021-12-31 14:00:30|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640959240000|2021-12-31 14:00:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640959290000|2021-12-31 14:01:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640959440000|2021-12-31 14:04:00|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640959460000|2021-12-31 14:04:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640959470000|2021-12-31 14:04:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640959560000|2021-12-31 14:06:00|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640959570000|2021-12-31 14:06:10|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1640959870000|2021-12-31 14:11:10|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640959880000|2021-12-31 14:11:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640959890000|2021-12-31 14:11:30|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640959900000|2021-12-31 14:11:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640959910000|2021-12-31 14:11:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1640959920000|2021-12-31 14:12:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640960330000|2021-12-31 14:18:50|1992.4|1990.4|1991.8|1989.8|1992.4|1990.4|1991.8|1989.8|0
1640960390000|2021-12-31 14:19:50|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1640960430000|2021-12-31 14:20:30|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640960440000|2021-12-31 14:20:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640960460000|2021-12-31 14:21:00|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1640960480000|2021-12-31 14:21:20|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1640960510000|2021-12-31 14:21:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640960520000|2021-12-31 14:22:00|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640960530000|2021-12-31 14:22:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1640960580000|2021-12-31 14:23:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640960590000|2021-12-31 14:23:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640960690000|2021-12-31 14:24:50|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640960700000|2021-12-31 14:25:00|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1640960710000|2021-12-31 14:25:10|1992.1|1990.1|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640960720000|2021-12-31 14:25:20|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1640960790000|2021-12-31 14:26:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640960930000|2021-12-31 14:28:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1640961000000|2021-12-31 14:30:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1640961010000|2021-12-31 14:30:10|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.2|1989.2|0
1640961020000|2021-12-31 14:30:20|1991.4|1989.4|1991.8|1989.8|1991.8|1989.8|1991.4|1989.4|0
1640961030000|2021-12-31 14:30:30|1991.6|1989.6|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1640961040000|2021-12-31 14:30:40|1991.3|1989.3|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1640961050000|2021-12-31 14:30:50|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.3|1989.3|0
1640961060000|2021-12-31 14:31:00|1991.8|1989.8|1992.1|1990.1|1992.1|1990.1|1991.8|1989.8|0
1640961070000|2021-12-31 14:31:10|1992.3|1990.3|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1640961080000|2021-12-31 14:31:20|1992.5|1990.5|1993|1991|1993|1991|1992.4|1990.4|0
1640961090000|2021-12-31 14:31:30|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1640961100000|2021-12-31 14:31:40|1993.4|1991.4|1993.5|1991.5|1993.6|1991.6|1993.3|1991.3|0
1640961110000|2021-12-31 14:31:50|1993.3|1991.3|1993.7|1991.7|1993.7|1991.7|1993.3|1991.3|0
1640961120000|2021-12-31 14:32:00|1993.6|1991.6|1994|1992|1994|1992|1993.5|1991.5|0
1640961130000|2021-12-31 14:32:10|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1640961140000|2021-12-31 14:32:20|1994.2|1992.2|1994|1992|1994.3|1992.3|1993.9|1991.9|0
1640961150000|2021-12-31 14:32:30|1994.1|1992.1|1993.9|1991.9|1994.3|1992.3|1993.9|1991.9|0
1640961160000|2021-12-31 14:32:40|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1640961180000|2021-12-31 14:33:00|1993.9|1991.9|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1640961190000|2021-12-31 14:33:10|1994.3|1992.3|1994.5|1992.5|1994.7|1992.7|1994.3|1992.3|0
1640961200000|2021-12-31 14:33:20|1994.3|1992.3|1994.8|1992.8|1994.8|1992.8|1994.2|1992.2|0
1640961210000|2021-12-31 14:33:30|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.5|1992.5|0
1640961220000|2021-12-31 14:33:40|1994.5|1992.5|1994.9|1992.9|1995.1|1993.1|1994.5|1992.5|0
1640961230000|2021-12-31 14:33:50|1994.8|1992.8|1994.5|1992.5|1994.9|1992.9|1994.5|1992.5|0
1640961240000|2021-12-31 14:34:00|1994.6|1992.6|1994.2|1992.2|1994.6|1992.6|1994.2|1992.2|0
1640961250000|2021-12-31 14:34:10|1994.3|1992.3|1994.5|1992.5|1994.6|1992.6|1994.2|1992.2|0
1640961260000|2021-12-31 14:34:20|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1640961270000|2021-12-31 14:34:30|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1640961280000|2021-12-31 14:34:40|1994.6|1992.6|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1640961290000|2021-12-31 14:34:50|1995.2|1993.2|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1640961300000|2021-12-31 14:35:00|1995.4|1993.4|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1640961310000|2021-12-31 14:35:10|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1640961320000|2021-12-31 14:35:20|1995.4|1993.4|1995.5|1993.5|1995.6|1993.6|1995.2|1993.2|0
1640961330000|2021-12-31 14:35:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1640961340000|2021-12-31 14:35:40|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1640961350000|2021-12-31 14:35:50|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1640961360000|2021-12-31 14:36:00|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1640961370000|2021-12-31 14:36:10|1995.8|1993.8|1995.3|1993.3|1995.8|1993.8|1995.2|1993.2|0
1640961380000|2021-12-31 14:36:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1640961390000|2021-12-31 14:36:30|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1640961400000|2021-12-31 14:36:40|1995.3|1993.3|1995.2|1993.2|1995.5|1993.5|1995.2|1993.2|0
1640961410000|2021-12-31 14:36:50|1995.5|1993.5|1995.2|1993.2|1995.5|1993.5|1995.2|1993.2|0
1640961420000|2021-12-31 14:37:00|1995|1993|1995|1993|1995.2|1993.2|1994.9|1992.9|0
1640961430000|2021-12-31 14:37:10|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1640961450000|2021-12-31 14:37:30|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1640961460000|2021-12-31 14:37:40|1995.1|1993.1|1994.3|1992.3|1995.2|1993.2|1994.1|1992.1|0
1640961470000|2021-12-31 14:37:50|1994.4|1992.4|1994.7|1992.7|1994.7|1992.7|1994.4|1992.4|0
1640961480000|2021-12-31 14:38:00|1994.9|1992.9|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|0
1640961490000|2021-12-31 14:38:10|1994.4|1992.4|1994.6|1992.6|1994.9|1992.9|1994.4|1992.4|0
1640961500000|2021-12-31 14:38:20|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1640961510000|2021-12-31 14:38:30|1994.5|1992.5|1994.9|1992.9|1995|1993|1994.3|1992.3|0
1640961520000|2021-12-31 14:38:40|1995.1|1993.1|1994.6|1992.6|1995.1|1993.1|1994.6|1992.6|0
1640961530000|2021-12-31 14:38:50|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1640961540000|2021-12-31 14:39:00|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1640961550000|2021-12-31 14:39:10|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1640961560000|2021-12-31 14:39:20|1995|1993|1995.3|1993.3|1995.3|1993.3|1994.9|1992.9|0
1640961570000|2021-12-31 14:39:30|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1640961580000|2021-12-31 14:39:40|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1640961590000|2021-12-31 14:39:50|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1640961600000|2021-12-31 14:40:00|1994.9|1992.9|1995.3|1993.3|1995.3|1993.3|1994.6|1992.6|0
1640961610000|2021-12-31 14:40:10|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1640961620000|2021-12-31 14:40:20|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.1|1993.1|0
1640961630000|2021-12-31 14:40:30|1995.1|1993.1|1995|1993|1995.1|1993.1|1995|1993|0
1640961640000|2021-12-31 14:40:40|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1640961650000|2021-12-31 14:40:50|1995.2|1993.2|1994.7|1992.7|1995.2|1993.2|1994.6|1992.6|0
1640961660000|2021-12-31 14:41:00|1994.6|1992.6|1994.6|1992.6|1995|1993|1994.2|1992.2|0
1640961670000|2021-12-31 14:41:10|1994.7|1992.7|1995|1993|1995|1993|1994.6|1992.6|0
1640961680000|2021-12-31 14:41:20|1994.7|1992.7|1994.4|1992.4|1994.7|1992.7|1994.4|1992.4|0
1640961690000|2021-12-31 14:41:30|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.3|1992.3|0
1640961700000|2021-12-31 14:41:40|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1640961710000|2021-12-31 14:41:50|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1640961720000|2021-12-31 14:42:00|1994.5|1992.5|1994|1992|1994.7|1992.7|1994|1992|0
1640961730000|2021-12-31 14:42:10|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1640961750000|2021-12-31 14:42:30|1993.8|1991.8|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1640961760000|2021-12-31 14:42:40|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640961770000|2021-12-31 14:42:50|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640961780000|2021-12-31 14:43:00|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640961790000|2021-12-31 14:43:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1640961800000|2021-12-31 14:43:20|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1640961810000|2021-12-31 14:43:30|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1640961820000|2021-12-31 14:43:40|1994|1992|1993.6|1991.6|1994.3|1992.3|1993.6|1991.6|0
1640961830000|2021-12-31 14:43:50|1993.7|1991.7|1993.9|1991.9|1994|1992|1993.7|1991.7|0
1640961840000|2021-12-31 14:44:00|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1640961850000|2021-12-31 14:44:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640961860000|2021-12-31 14:44:20|1993.3|1991.3|1992.8|1990.8|1993.3|1991.3|1992.6|1990.6|0
1640961870000|2021-12-31 14:44:30|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.1|1990.1|0
1640961880000|2021-12-31 14:44:40|1992.5|1990.5|1992.2|1990.2|1992.7|1990.7|1992|1990|0
1640961890000|2021-12-31 14:44:50|1992.3|1990.3|1992|1990|1992.3|1990.3|1992|1990|0
1640961900000|2021-12-31 14:45:00|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1991.7|1989.7|0
1640961910000|2021-12-31 14:45:10|1991.9|1989.9|1992.1|1990.1|1992.4|1990.4|1991.9|1989.9|0
1640961920000|2021-12-31 14:45:20|1992.3|1990.3|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1640961930000|2021-12-31 14:45:30|1992.4|1990.4|1992.7|1990.7|1992.9|1990.9|1992.4|1990.4|0
1640961940000|2021-12-31 14:45:40|1992.5|1990.5|1993|1991|1993|1991|1992.5|1990.5|0
1640961950000|2021-12-31 14:45:50|1992.8|1990.8|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1640961960000|2021-12-31 14:46:00|1992.7|1990.7|1992.3|1990.3|1992.7|1990.7|1992.1|1990.1|0
1640961970000|2021-12-31 14:46:10|1992.5|1990.5|1992|1990|1992.6|1990.6|1992|1990|0
1640961980000|2021-12-31 14:46:20|1991.8|1989.8|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1640961990000|2021-12-31 14:46:30|1991.8|1989.8|1992|1990|1992|1990|1991.5|1989.5|0
1640962000000|2021-12-31 14:46:40|1991.9|1989.9|1992|1990|1992.1|1990.1|1991.9|1989.9|0
1640962010000|2021-12-31 14:46:50|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640962020000|2021-12-31 14:47:00|1992.3|1990.3|1991.9|1989.9|1992.4|1990.4|1991.7|1989.7|0
1640962030000|2021-12-31 14:47:10|1991.8|1989.8|1991.5|1989.5|1992|1990|1991.5|1989.5|0
1640962040000|2021-12-31 14:47:20|1991.3|1989.3|1990.9|1988.9|1991.3|1989.3|1990.7|1988.7|0
1640962050000|2021-12-31 14:47:30|1990.7|1988.7|1991|1989|1991.3|1989.3|1990.7|1988.7|0
1640962060000|2021-12-31 14:47:40|1991.1|1989.1|1991.7|1989.7|1991.8|1989.8|1990.9|1988.9|0
1640962070000|2021-12-31 14:47:50|1991.6|1989.6|1991.3|1989.3|1991.7|1989.7|1991.2|1989.2|0
1640962080000|2021-12-31 14:48:00|1991.1|1989.1|1991.3|1989.3|1991.5|1989.5|1991|1989|0
1640962090000|2021-12-31 14:48:10|1991.5|1989.5|1991.7|1989.7|1991.8|1989.8|1991.5|1989.5|0
1640962100000|2021-12-31 14:48:20|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1640962110000|2021-12-31 14:48:30|1991.6|1989.6|1991.8|1989.8|1991.9|1989.9|1991.5|1989.5|0
1640962120000|2021-12-31 14:48:40|1991.6|1989.6|1991.1|1989.1|1991.8|1989.8|1991.1|1989.1|0
1640962130000|2021-12-31 14:48:50|1991.3|1989.3|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1640962140000|2021-12-31 14:49:00|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1640962150000|2021-12-31 14:49:10|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1640962160000|2021-12-31 14:49:20|1991.4|1989.4|1991.6|1989.6|1991.8|1989.8|1991.3|1989.3|0
1640962170000|2021-12-31 14:49:30|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1640962180000|2021-12-31 14:49:40|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640962190000|2021-12-31 14:49:50|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640962200000|2021-12-31 14:50:00|1991.9|1989.9|1991.7|1989.7|1992.1|1990.1|1991.6|1989.6|0
1640962210000|2021-12-31 14:50:10|1991.9|1989.9|1992|1990|1992.2|1990.2|1991.6|1989.6|0
1640962220000|2021-12-31 14:50:20|1991.9|1989.9|1992.6|1990.6|1992.6|1990.6|1991.9|1989.9|0
1640962230000|2021-12-31 14:50:30|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1640962240000|2021-12-31 14:50:40|1992.4|1990.4|1992.2|1990.2|1992.6|1990.6|1992.2|1990.2|0
1640962250000|2021-12-31 14:50:50|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640962260000|2021-12-31 14:51:00|1992.5|1990.5|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640962270000|2021-12-31 14:51:10|1992.5|1990.5|1992.4|1990.4|1992.6|1990.6|1992.2|1990.2|0
1640962280000|2021-12-31 14:51:20|1992.6|1990.6|1992.2|1990.2|1992.6|1990.6|1992.1|1990.1|0
1640962290000|2021-12-31 14:51:30|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.1|1990.1|0
1640962300000|2021-12-31 14:51:40|1992.4|1990.4|1992.9|1990.9|1992.9|1990.9|1992.4|1990.4|0
1640962320000|2021-12-31 14:52:00|1992.8|1990.8|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1640962330000|2021-12-31 14:52:10|1992.9|1990.9|1993|1991|1993.1|1991.1|1992.9|1990.9|0
1640962340000|2021-12-31 14:52:20|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1640962350000|2021-12-31 14:52:30|1992.9|1990.9|1993|1991|1993|1991|1992.7|1990.7|0
1640962360000|2021-12-31 14:52:40|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1640962370000|2021-12-31 14:52:50|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640962380000|2021-12-31 14:53:00|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640962390000|2021-12-31 14:53:10|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1640962400000|2021-12-31 14:53:20|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993|1991|0
1640962410000|2021-12-31 14:53:30|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.1|1991.1|0
1640962430000|2021-12-31 14:53:50|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1640962440000|2021-12-31 14:54:00|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.4|1991.4|0
1640962450000|2021-12-31 14:54:10|1993.4|1991.4|1993.8|1991.8|1993.8|1991.8|1993.4|1991.4|0
1640962460000|2021-12-31 14:54:20|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1640962490000|2021-12-31 14:54:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994|1992|0
1640962500000|2021-12-31 14:55:00|1994|1992|1994.5|1992.5|1994.5|1992.5|1994|1992|0
1640962510000|2021-12-31 14:55:10|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1640962520000|2021-12-31 14:55:20|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1640962530000|2021-12-31 14:55:30|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640962540000|2021-12-31 14:55:40|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1640962550000|2021-12-31 14:55:50|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1640962560000|2021-12-31 14:56:00|1994.5|1992.5|1995.1|1993.1|1995.1|1993.1|1994.4|1992.4|0
1640962570000|2021-12-31 14:56:10|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1640962580000|2021-12-31 14:56:20|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1640962590000|2021-12-31 14:56:30|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.4|1992.4|0
1640962600000|2021-12-31 14:56:40|1994.5|1992.5|1994.6|1992.6|1994.7|1992.7|1994.5|1992.5|0
1640962610000|2021-12-31 14:56:50|1994.7|1992.7|1994.2|1992.2|1994.7|1992.7|1994.2|1992.2|0
1640962620000|2021-12-31 14:57:00|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1640962630000|2021-12-31 14:57:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1640962640000|2021-12-31 14:57:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1640962650000|2021-12-31 14:57:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1640962660000|2021-12-31 14:57:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1640962670000|2021-12-31 14:57:50|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1640962680000|2021-12-31 14:58:00|1993.4|1991.4|1993.7|1991.7|1994|1992|1993.4|1991.4|0
1640962690000|2021-12-31 14:58:10|1993.9|1991.9|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1640962700000|2021-12-31 14:58:20|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640962720000|2021-12-31 14:58:40|1993.9|1991.9|1993.5|1991.5|1993.9|1991.9|1993.5|1991.5|0
1640962730000|2021-12-31 14:58:50|1993.4|1991.4|1993|1991|1993.4|1991.4|1993|1991|0
1640962740000|2021-12-31 14:59:00|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1640962750000|2021-12-31 14:59:10|1992.9|1990.9|1992.3|1990.3|1992.9|1990.9|1992.3|1990.3|0
1640962760000|2021-12-31 14:59:20|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640962770000|2021-12-31 14:59:30|1992.2|1990.2|1992.7|1990.7|1992.7|1990.7|1992.2|1990.2|0
1640962780000|2021-12-31 14:59:40|1993|1991|1993|1991|1993|1991|1992.8|1990.8|0
1640962790000|2021-12-31 14:59:50|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1640962800000|2021-12-31 15:00:00|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1640962810000|2021-12-31 15:00:10|1993.2|1991.2|1993|1991|1993.2|1991.2|1992.9|1990.9|0
1640962820000|2021-12-31 15:00:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993|1991|0
1640962830000|2021-12-31 15:00:30|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1640962840000|2021-12-31 15:00:40|1993.2|1991.2|1993.2|1991.2|1993.4|1991.4|1993.1|1991.1|0
1640962850000|2021-12-31 15:00:50|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1640962860000|2021-12-31 15:01:00|1993.2|1991.2|1993.2|1991.2|1993.3|1991.3|1993|1991|0
1640962870000|2021-12-31 15:01:10|1993|1991|1992|1990|1993|1991|1992|1990|0
1640962880000|2021-12-31 15:01:20|1992.2|1990.2|1991.9|1989.9|1992.2|1990.2|1991.7|1989.7|0
1640962890000|2021-12-31 15:01:30|1991.8|1989.8|1991.8|1989.8|1992|1990|1991.7|1989.7|0
1640962900000|2021-12-31 15:01:40|1991.7|1989.7|1990.6|1988.6|1991.7|1989.7|1990.5|1988.5|0
1640962910000|2021-12-31 15:01:50|1990.8|1988.8|1991.3|1989.3|1991.3|1989.3|1990.8|1988.8|0
1640962920000|2021-12-31 15:02:00|1991.1|1989.1|1991|1989|1991.3|1989.3|1991|1989|0
1640962930000|2021-12-31 15:02:10|1990.8|1988.8|1991.2|1989.2|1991.3|1989.3|1990.8|1988.8|0
1640962940000|2021-12-31 15:02:20|1991.3|1989.3|1991.3|1989.3|1991.6|1989.6|1991.2|1989.2|0
1640962950000|2021-12-31 15:02:30|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1640962960000|2021-12-31 15:02:40|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1640962970000|2021-12-31 15:02:50|1991.2|1989.2|1992|1990|1992|1990|1991.2|1989.2|0
1640962980000|2021-12-31 15:03:00|1992.2|1990.2|1992|1990|1992.2|1990.2|1991.7|1989.7|0
1640962990000|2021-12-31 15:03:10|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.5|1989.5|0
1640963000000|2021-12-31 15:03:20|1991.9|1989.9|1992.2|1990.2|1992.3|1990.3|1991.7|1989.7|0
1640963010000|2021-12-31 15:03:30|1992|1990|1992|1990|1992.2|1990.2|1992|1990|0
1640963020000|2021-12-31 15:03:40|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1640963030000|2021-12-31 15:03:50|1992.1|1990.1|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1640963040000|2021-12-31 15:04:00|1992.4|1990.4|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1640963050000|2021-12-31 15:04:10|1992.6|1990.6|1992.5|1990.5|1992.7|1990.7|1992.3|1990.3|0
1640963060000|2021-12-31 15:04:20|1992.3|1990.3|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1640963070000|2021-12-31 15:04:30|1992.5|1990.5|1992.4|1990.4|1992.7|1990.7|1992.3|1990.3|0
1640963080000|2021-12-31 15:04:40|1992.5|1990.5|1992.5|1990.5|1992.7|1990.7|1992.4|1990.4|0
1640963090000|2021-12-31 15:04:50|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992|1990|0
1640963100000|2021-12-31 15:05:00|1992.2|1990.2|1992.3|1990.3|1992.4|1990.4|1992|1990|0
1640963110000|2021-12-31 15:05:10|1992.4|1990.4|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1640963120000|2021-12-31 15:05:20|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640963130000|2021-12-31 15:05:30|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640963140000|2021-12-31 15:05:40|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640963160000|2021-12-31 15:06:00|1993|1991|1993.1|1991.1|1993.3|1991.3|1993|1991|0
1640963170000|2021-12-31 15:06:10|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1640963180000|2021-12-31 15:06:20|1993|1991|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1640963190000|2021-12-31 15:06:30|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1640963200000|2021-12-31 15:06:40|1993|1991|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1640963210000|2021-12-31 15:06:50|1992.8|1990.8|1993.1|1991.1|1993.1|1991.1|1992.7|1990.7|0
1640963220000|2021-12-31 15:07:00|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1640963230000|2021-12-31 15:07:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640963260000|2021-12-31 15:07:40|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640963280000|2021-12-31 15:08:00|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1640963290000|2021-12-31 15:08:10|1994.1|1992.1|1994.1|1992.1|1994.2|1992.2|1993.9|1991.9|0
1640963300000|2021-12-31 15:08:20|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1640963320000|2021-12-31 15:08:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1640963330000|2021-12-31 15:08:50|1993.8|1991.8|1993.7|1991.7|1994.1|1992.1|1993.7|1991.7|0
1640963340000|2021-12-31 15:09:00|1993.6|1991.6|1993.7|1991.7|1993.8|1991.8|1993.6|1991.6|0
1640963350000|2021-12-31 15:09:10|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640963360000|2021-12-31 15:09:20|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640963370000|2021-12-31 15:09:30|1993.6|1991.6|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1640963380000|2021-12-31 15:09:40|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640963390000|2021-12-31 15:09:50|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640963400000|2021-12-31 15:10:00|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640963410000|2021-12-31 15:10:10|1993.4|1991.4|1993.6|1991.6|1993.7|1991.7|1993.4|1991.4|0
1640963420000|2021-12-31 15:10:20|1993.7|1991.7|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1640963430000|2021-12-31 15:10:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640963440000|2021-12-31 15:10:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640963450000|2021-12-31 15:10:50|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963460000|2021-12-31 15:11:00|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963470000|2021-12-31 15:11:10|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963490000|2021-12-31 15:11:30|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1640963500000|2021-12-31 15:11:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1640963510000|2021-12-31 15:11:50|1993.4|1991.4|1993.1|1991.1|1993.6|1991.6|1993.1|1991.1|0
1640963520000|2021-12-31 15:12:00|1993.2|1991.2|1993.2|1991.2|1993.5|1991.5|1993.1|1991.1|0
1640963530000|2021-12-31 15:12:10|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993|1991|0
1640963540000|2021-12-31 15:12:20|1993|1991|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1640963550000|2021-12-31 15:12:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963560000|2021-12-31 15:12:40|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1640963570000|2021-12-31 15:12:50|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963580000|2021-12-31 15:13:00|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963600000|2021-12-31 15:13:20|1993|1991|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1640963610000|2021-12-31 15:13:30|1993|1991|1993|1991|1993|1991|1992.8|1990.8|0
1640963620000|2021-12-31 15:13:40|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1640963630000|2021-12-31 15:13:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1640963650000|2021-12-31 15:14:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1640963660000|2021-12-31 15:14:20|1992.3|1990.3|1992.4|1990.4|1992.5|1990.5|1992.3|1990.3|0
1640963670000|2021-12-31 15:14:30|1992.3|1990.3|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1640963680000|2021-12-31 15:14:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640963690000|2021-12-31 15:14:50|1992.7|1990.7|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1640963700000|2021-12-31 15:15:00|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640963730000|2021-12-31 15:15:30|1992.6|1990.6|1993.1|1991.1|1993.4|1991.4|1992.6|1990.6|0
1640963740000|2021-12-31 15:15:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640963750000|2021-12-31 15:15:50|1993.4|1991.4|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1640963760000|2021-12-31 15:16:00|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1640963770000|2021-12-31 15:16:10|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1640963790000|2021-12-31 15:16:30|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1640963800000|2021-12-31 15:16:40|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.1|1991.1|0
1640963810000|2021-12-31 15:16:50|1993.4|1991.4|1993.3|1991.3|1993.5|1991.5|1993.1|1991.1|0
1640963820000|2021-12-31 15:17:00|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.1|1991.1|0
1640963830000|2021-12-31 15:17:10|1993.6|1991.6|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1640963840000|2021-12-31 15:17:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640963850000|2021-12-31 15:17:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640963880000|2021-12-31 15:18:00|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1640963890000|2021-12-31 15:18:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1640963900000|2021-12-31 15:18:20|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1640963920000|2021-12-31 15:18:40|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1640963930000|2021-12-31 15:18:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1640963940000|2021-12-31 15:19:00|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1640963950000|2021-12-31 15:19:10|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1640963960000|2021-12-31 15:19:20|1993.5|1991.5|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1640963970000|2021-12-31 15:19:30|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1640963980000|2021-12-31 15:19:40|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1640963990000|2021-12-31 15:19:50|1994|1992|1994|1992|1994.1|1992.1|1994|1992|0
1640964000000|2021-12-31 15:20:00|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.6|1991.6|0
1640964010000|2021-12-31 15:20:10|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1640964020000|2021-12-31 15:20:20|1993.7|1991.7|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1640964030000|2021-12-31 15:20:30|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1640964040000|2021-12-31 15:20:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640964050000|2021-12-31 15:20:50|1993.7|1991.7|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1640964060000|2021-12-31 15:21:00|1993.8|1991.8|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1640964070000|2021-12-31 15:21:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640964080000|2021-12-31 15:21:20|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1640964090000|2021-12-31 15:21:30|1993.6|1991.6|1993.5|1991.5|1993.8|1991.8|1993.4|1991.4|0
1640964100000|2021-12-31 15:21:40|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.5|1991.5|0
1640964110000|2021-12-31 15:21:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1640964120000|2021-12-31 15:22:00|1993.4|1991.4|1993|1991|1993.5|1991.5|1993|1991|0
1640964130000|2021-12-31 15:22:10|1992.9|1990.9|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1640964140000|2021-12-31 15:22:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640964150000|2021-12-31 15:22:30|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.2|1990.2|0
1640964160000|2021-12-31 15:22:40|1992.7|1990.7|1992.5|1990.5|1992.9|1990.9|1992.5|1990.5|0
1640964170000|2021-12-31 15:22:50|1992.6|1990.6|1992.7|1990.7|1992.9|1990.9|1992.4|1990.4|0
1640964180000|2021-12-31 15:23:00|1992.6|1990.6|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1640964190000|2021-12-31 15:23:10|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640964200000|2021-12-31 15:23:20|1992.5|1990.5|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1640964210000|2021-12-31 15:23:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640964220000|2021-12-31 15:23:40|1992.5|1990.5|1992.7|1990.7|1992.8|1990.8|1992.5|1990.5|0
1640964230000|2021-12-31 15:23:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640964250000|2021-12-31 15:24:10|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.4|1990.4|0
1640964260000|2021-12-31 15:24:20|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640964270000|2021-12-31 15:24:30|1991.9|1989.9|1992|1990|1992.2|1990.2|1991.9|1989.9|0
1640964280000|2021-12-31 15:24:40|1992.2|1990.2|1992|1990|1992.2|1990.2|1991.9|1989.9|0
1640964290000|2021-12-31 15:24:50|1991.8|1989.8|1992|1990|1992.2|1990.2|1991.8|1989.8|0
1640964300000|2021-12-31 15:25:00|1991.9|1989.9|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1640964310000|2021-12-31 15:25:10|1991.9|1989.9|1992.3|1990.3|1992.5|1990.5|1991.9|1989.9|0
1640964320000|2021-12-31 15:25:20|1992.4|1990.4|1992.5|1990.5|1992.7|1990.7|1992.3|1990.3|0
1640964330000|2021-12-31 15:25:30|1992.4|1990.4|1992.5|1990.5|1992.7|1990.7|1992.3|1990.3|0
1640964340000|2021-12-31 15:25:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640964350000|2021-12-31 15:25:50|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1640964360000|2021-12-31 15:26:00|1992.5|1990.5|1992.7|1990.7|1992.8|1990.8|1992.4|1990.4|0
1640964370000|2021-12-31 15:26:10|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1640964390000|2021-12-31 15:26:30|1992.8|1990.8|1992.5|1990.5|1992.9|1990.9|1992.5|1990.5|0
1640964400000|2021-12-31 15:26:40|1992.2|1990.2|1992.6|1990.6|1992.7|1990.7|1992.2|1990.2|0
1640964410000|2021-12-31 15:26:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1640964420000|2021-12-31 15:27:00|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.2|1990.2|0
1640964430000|2021-12-31 15:27:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640964450000|2021-12-31 15:27:30|1993|1991|1993|1991|1993|1991|1992.9|1990.9|0
1640964460000|2021-12-31 15:27:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640964470000|2021-12-31 15:27:50|1993.3|1991.3|1993.5|1991.5|1993.5|1991.5|1993.3|1991.3|0
1640964480000|2021-12-31 15:28:00|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1640964490000|2021-12-31 15:28:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|0
1640964500000|2021-12-31 15:28:20|1993.4|1991.4|1993.3|1991.3|1993.5|1991.5|1993.1|1991.1|0
1640964510000|2021-12-31 15:28:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640964560000|2021-12-31 15:29:20|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.1|1991.1|0
1640964570000|2021-12-31 15:29:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1640964580000|2021-12-31 15:29:40|1993.5|1991.5|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1640964590000|2021-12-31 15:29:50|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1640964600000|2021-12-31 15:30:00|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.5|1991.5|0
1640964610000|2021-12-31 15:30:10|1993.5|1991.5|1993.1|1991.1|1993.6|1991.6|1993.1|1991.1|0
1640964620000|2021-12-31 15:30:20|1993|1991|1993|1991|1993|1991|1992.8|1990.8|0
1640964630000|2021-12-31 15:30:30|1992.8|1990.8|1993.3|1991.3|1993.4|1991.4|1992.8|1990.8|0
1640964640000|2021-12-31 15:30:40|1993.2|1991.2|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1640964650000|2021-12-31 15:30:50|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1640964660000|2021-12-31 15:31:00|1993.3|1991.3|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1640964670000|2021-12-31 15:31:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1640964680000|2021-12-31 15:31:20|1992.8|1990.8|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1640964690000|2021-12-31 15:31:30|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1640964700000|2021-12-31 15:31:40|1992.7|1990.7|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1640964710000|2021-12-31 15:31:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640964730000|2021-12-31 15:32:10|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1640964740000|2021-12-31 15:32:20|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1640964750000|2021-12-31 15:32:30|1993|1991|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1640964760000|2021-12-31 15:32:40|1992.7|1990.7|1992.8|1990.8|1992.9|1990.9|1992.7|1990.7|0
1640964770000|2021-12-31 15:32:50|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1640964780000|2021-12-31 15:33:00|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1640964800000|2021-12-31 15:33:20|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640964810000|2021-12-31 15:33:30|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640964820000|2021-12-31 15:33:40|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640964830000|2021-12-31 15:33:50|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1640964840000|2021-12-31 15:34:00|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640964850000|2021-12-31 15:34:10|1992.4|1990.4|1991.9|1989.9|1992.4|1990.4|1991.9|1989.9|0
1640964860000|2021-12-31 15:34:20|1991.7|1989.7|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1640964870000|2021-12-31 15:34:30|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1640964880000|2021-12-31 15:34:40|1991.9|1989.9|1992.2|1990.2|1992.2|1990.2|1991.7|1989.7|0
1640964890000|2021-12-31 15:34:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1640964900000|2021-12-31 15:35:00|1992.2|1990.2|1992.3|1990.3|1992.4|1990.4|1992|1990|0
1640964910000|2021-12-31 15:35:10|1992|1990|1992|1990|1992|1990|1991.8|1989.8|0
1640964920000|2021-12-31 15:35:20|1992.2|1990.2|1992|1990|1992.3|1990.3|1992|1990|0
1640964930000|2021-12-31 15:35:30|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1640964940000|2021-12-31 15:35:40|1992.5|1990.5|1992.6|1990.6|1992.7|1990.7|1992.5|1990.5|0
1640964950000|2021-12-31 15:35:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1640964960000|2021-12-31 15:36:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1640964970000|2021-12-31 15:36:10|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.3|1990.3|0
1640964980000|2021-12-31 15:36:20|1992.7|1990.7|1993|1991|1993|1991|1992.7|1990.7|0
1640964990000|2021-12-31 15:36:30|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1640965000000|2021-12-31 15:36:40|1992.9|1990.9|1992.8|1990.8|1993|1991|1992.6|1990.6|0
1640965020000|2021-12-31 15:37:00|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1640965030000|2021-12-31 15:37:10|1992.6|1990.6|1992.3|1990.3|1992.6|1990.6|1992.3|1990.3|0
1640965050000|2021-12-31 15:37:30|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640965060000|2021-12-31 15:37:40|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640965070000|2021-12-31 15:37:50|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1640965090000|2021-12-31 15:38:10|1992.4|1990.4|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640965100000|2021-12-31 15:38:20|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640965110000|2021-12-31 15:38:30|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640965120000|2021-12-31 15:38:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640965140000|2021-12-31 15:39:00|1991.9|1989.9|1992.5|1990.5|1992.6|1990.6|1991.6|1989.6|0
1640965150000|2021-12-31 15:39:10|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.3|1990.3|0
1640965160000|2021-12-31 15:39:20|1992.5|1990.5|1992.1|1990.1|1992.6|1990.6|1992|1990|0
1640965170000|2021-12-31 15:39:30|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1640965180000|2021-12-31 15:39:40|1992.3|1990.3|1992.9|1990.9|1992.9|1990.9|1992.3|1990.3|0
1640965200000|2021-12-31 15:40:00|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1640965220000|2021-12-31 15:40:20|1992.8|1990.8|1993.1|1991.1|1993.2|1991.2|1992.8|1990.8|0
1640965230000|2021-12-31 15:40:30|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1640965240000|2021-12-31 15:40:40|1992.8|1990.8|1992.5|1990.5|1992.9|1990.9|1992.5|1990.5|0
1640965250000|2021-12-31 15:40:50|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.2|1990.2|0
1640965260000|2021-12-31 15:41:00|1992.2|1990.2|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1640965270000|2021-12-31 15:41:10|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640965310000|2021-12-31 15:41:50|1992|1990|1992.2|1990.2|1992.4|1990.4|1992|1990|0
1640965320000|2021-12-31 15:42:00|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1640965330000|2021-12-31 15:42:10|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1640965340000|2021-12-31 15:42:20|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640965350000|2021-12-31 15:42:30|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1640965380000|2021-12-31 15:43:00|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1640965390000|2021-12-31 15:43:10|1992.2|1990.2|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1640965400000|2021-12-31 15:43:20|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1991.9|1989.9|0
1640965410000|2021-12-31 15:43:30|1992.1|1990.1|1992.2|1990.2|1992.4|1990.4|1992.1|1990.1|0
1640965420000|2021-12-31 15:43:40|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1640965430000|2021-12-31 15:43:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1640965440000|2021-12-31 15:44:00|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1640965450000|2021-12-31 15:44:10|1992.6|1990.6|1992.7|1990.7|1992.9|1990.9|1992.6|1990.6|0
1640965460000|2021-12-31 15:44:20|1992.9|1990.9|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1640965470000|2021-12-31 15:44:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1640965480000|2021-12-31 15:44:40|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640965490000|2021-12-31 15:44:50|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1640965500000|2021-12-31 15:45:00|1993.1|1991.1|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1640965530000|2021-12-31 15:45:30|1993|1991|1992.9|1990.9|1993|1991|1992.9|1990.9|0
1640965540000|2021-12-31 15:45:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1640965550000|2021-12-31 15:45:50|1992.9|1990.9|1992.9|1990.9|1993|1991|1992.9|1990.9|0
1640965560000|2021-12-31 15:46:00|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.4|1990.4|0
1640965570000|2021-12-31 15:46:10|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1640965580000|2021-12-31 15:46:20|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1640965590000|2021-12-31 15:46:30|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.3|1990.3|0
1640965600000|2021-12-31 15:46:40|1992.5|1990.5|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1640965610000|2021-12-31 15:46:50|1992.3|1990.3|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1640965620000|2021-12-31 15:47:00|1992.1|1990.1|1992.1|1990.1|1992.3|1990.3|1992|1990|0
1640965630000|2021-12-31 15:47:10|1992|1990|1992|1990|1992.1|1990.1|1992|1990|0
1640965640000|2021-12-31 15:47:20|1992.1|1990.1|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1640965660000|2021-12-31 15:47:40|1992.6|1990.6|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1640965680000|2021-12-31 15:48:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1640965690000|2021-12-31 15:48:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1640965730000|2021-12-31 15:48:50|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1640965740000|2021-12-31 15:49:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1640965750000|2021-12-31 15:49:10|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1640965760000|2021-12-31 15:49:20|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1640965770000|2021-12-31 15:49:30|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1640965780000|2021-12-31 15:49:40|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1640965790000|2021-12-31 15:49:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1640965810000|2021-12-31 15:50:10|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1640965820000|2021-12-31 15:50:20|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1640965830000|2021-12-31 15:50:30|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1640965850000|2021-12-31 15:50:50|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640965860000|2021-12-31 15:51:00|1994.3|1992.3|1994|1992|1994.3|1992.3|1993.9|1991.9|0
1640965870000|2021-12-31 15:51:10|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1640965880000|2021-12-31 15:51:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1640965890000|2021-12-31 15:51:30|1993.3|1991.3|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1640965900000|2021-12-31 15:51:40|1993.4|1991.4|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1640965910000|2021-12-31 15:51:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1640965920000|2021-12-31 15:52:00|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1640965930000|2021-12-31 15:52:10|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1640965940000|2021-12-31 15:52:20|1993.7|1991.7|1994|1992|1994|1992|1993.6|1991.6|0
1640965950000|2021-12-31 15:52:30|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1640965980000|2021-12-31 15:53:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640965990000|2021-12-31 15:53:10|1994.8|1992.8|1995|1993|1995|1993|1994.8|1992.8|0
1640966010000|2021-12-31 15:53:30|1995.3|1993.3|1995|1993|1995.3|1993.3|1995|1993|0
1640966030000|2021-12-31 15:53:50|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1640966040000|2021-12-31 15:54:00|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1640966070000|2021-12-31 15:54:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1640966080000|2021-12-31 15:54:40|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1640966090000|2021-12-31 15:54:50|1996|1994|1996|1994|1996|1994|1996|1994|0
1640966100000|2021-12-31 15:55:00|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1640966110000|2021-12-31 15:55:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640966120000|2021-12-31 15:55:20|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640966130000|2021-12-31 15:55:30|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1640966140000|2021-12-31 15:55:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640966150000|2021-12-31 15:55:50|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1640966160000|2021-12-31 15:56:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640966170000|2021-12-31 15:56:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1640966180000|2021-12-31 15:56:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640966190000|2021-12-31 15:56:30|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1640966200000|2021-12-31 15:56:40|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1640966210000|2021-12-31 15:56:50|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1640966220000|2021-12-31 15:57:00|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1640966230000|2021-12-31 15:57:10|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1640966240000|2021-12-31 15:57:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1640966250000|2021-12-31 15:57:30|1997.8|1995.8|1998.2|1996.2|1998.2|1996.2|1997.8|1995.8|0
1640966260000|2021-12-31 15:57:40|1998.1|1996.1|1998.4|1996.4|1998.4|1996.4|1998.1|1996.1|0
1640966270000|2021-12-31 15:57:50|1998.2|1996.2|1998.5|1996.5|1998.5|1996.5|1998.2|1996.2|0
1640966280000|2021-12-31 15:58:00|1998.4|1996.4|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1640966290000|2021-12-31 15:58:10|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.2|1996.2|0
1640966300000|2021-12-31 15:58:20|1998.5|1996.5|1998.5|1996.5|1998.8|1996.8|1998.3|1996.3|0
1640966310000|2021-12-31 15:58:30|1998.8|1996.8|1998.6|1996.6|1998.8|1996.8|1998.5|1996.5|0
1640966320000|2021-12-31 15:58:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1640966340000|2021-12-31 15:59:00|1998.6|1996.6|1998.8|1996.8|1999.1|1997.1|1998.6|1996.6|0
1640966350000|2021-12-31 15:59:10|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1640966360000|2021-12-31 15:59:20|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1640966370000|2021-12-31 15:59:30|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1640966380000|2021-12-31 15:59:40|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1640966400000|2021-12-31 16:00:00|1999.1|1997.1|1999.2|1997.2|1999.3|1997.3|1999.1|1997.1|0
1640966410000|2021-12-31 16:00:10|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1640966420000|2021-12-31 16:00:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1640966430000|2021-12-31 16:00:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1640966440000|2021-12-31 16:00:40|1999|1997|1998.8|1996.8|1999.1|1997.1|1998.8|1996.8|0
1640966460000|2021-12-31 16:01:00|1998.7|1996.7|1998.2|1996.2|1998.7|1996.7|1998.1|1996.1|0
1640966480000|2021-12-31 16:01:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1640966490000|2021-12-31 16:01:30|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1640966500000|2021-12-31 16:01:40|1998.1|1996.1|1998.1|1996.1|1998.2|1996.2|1997.8|1995.8|0
1640966510000|2021-12-31 16:01:50|1998|1996|1998.1|1996.1|1998.2|1996.2|1998|1996|0
1640966520000|2021-12-31 16:02:00|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1640966530000|2021-12-31 16:02:10|1998|1996|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1640966550000|2021-12-31 16:02:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1640966560000|2021-12-31 16:02:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1640966580000|2021-12-31 16:03:00|1998.4|1996.4|1998.1|1996.1|1998.4|1996.4|1998.1|1996.1|0
1640966610000|2021-12-31 16:03:30|1998.4|1996.4|1998.4|1996.4|1998.7|1996.7|1998.4|1996.4|0
1640966620000|2021-12-31 16:03:40|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1640966630000|2021-12-31 16:03:50|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1640966660000|2021-12-31 16:04:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1640966670000|2021-12-31 16:04:30|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1640966690000|2021-12-31 16:04:50|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640966700000|2021-12-31 16:05:00|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640966710000|2021-12-31 16:05:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640966730000|2021-12-31 16:05:30|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640966740000|2021-12-31 16:05:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1640966750000|2021-12-31 16:05:50|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640966760000|2021-12-31 16:06:00|1999.5|1997.5|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1640966770000|2021-12-31 16:06:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1640966780000|2021-12-31 16:06:20|1999.5|1997.5|1999.8|1997.8|1999.9|1997.9|1999.5|1997.5|0
1640966820000|2021-12-31 16:07:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1640966830000|2021-12-31 16:07:10|2000.4|1998.4|2000.4|1998.4|2000.7|1998.7|2000.4|1998.4|0
1640966850000|2021-12-31 16:07:30|2000.2|1998.2|2000.4|1998.4|2000.4|1998.4|2000.2|1998.2|0
1640966870000|2021-12-31 16:07:50|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640966880000|2021-12-31 16:08:00|2000.3|1998.3|2000.1|1998.1|2000.3|1998.3|2000.1|1998.1|0
1640966910000|2021-12-31 16:08:30|2000|1998|1998.7|1996.7|2000|1998|1998.7|1996.7|0
1640966920000|2021-12-31 16:08:40|1999|1997|1998.4|1996.4|1999.3|1997.3|1998.4|1996.4|0
1640966930000|2021-12-31 16:08:50|1998.1|1996.1|1999|1997|1999|1997|1998.1|1996.1|0
1640966940000|2021-12-31 16:09:00|1999.1|1997.1|1999.5|1997.5|1999.5|1997.5|1999.1|1997.1|0
1640966950000|2021-12-31 16:09:10|1999.6|1997.6|1999.9|1997.9|1999.9|1997.9|1999.6|1997.6|0
1640966970000|2021-12-31 16:09:30|2000|1998|2000.2|1998.2|2000.2|1998.2|2000|1998|0
1640967000000|2021-12-31 16:10:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640967010000|2021-12-31 16:10:10|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.4|1997.4|0
1640967020000|2021-12-31 16:10:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1640967030000|2021-12-31 16:10:30|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640967040000|2021-12-31 16:10:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640967060000|2021-12-31 16:11:00|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999|1997|0
1640967070000|2021-12-31 16:11:10|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1640967080000|2021-12-31 16:11:20|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640967090000|2021-12-31 16:11:30|1999.8|1997.8|2000.2|1998.2|2000.2|1998.2|1999.8|1997.8|0
1640967100000|2021-12-31 16:11:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640967110000|2021-12-31 16:11:50|2000.5|1998.5|2000.5|1998.5|2000.6|1998.6|2000.5|1998.5|0
1640967120000|2021-12-31 16:12:00|2000.6|1998.6|2000.5|1998.5|2000.6|1998.6|2000.5|1998.5|0
1640967130000|2021-12-31 16:12:10|2000.6|1998.6|2000.6|1998.6|2000.7|1998.7|2000.5|1998.5|0
1640967140000|2021-12-31 16:12:20|2000.5|1998.5|2000.4|1998.4|2000.6|1998.6|2000.2|1998.2|0
1640967150000|2021-12-31 16:12:30|2000.5|1998.5|2000.3|1998.3|2000.5|1998.5|2000.3|1998.3|0
1640967160000|2021-12-31 16:12:40|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1640967170000|2021-12-31 16:12:50|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1640967180000|2021-12-31 16:13:00|2000.4|1998.4|2000.3|1998.3|2000.5|1998.5|2000.3|1998.3|0
1640967190000|2021-12-31 16:13:10|2000.5|1998.5|2000.3|1998.3|2000.5|1998.5|2000.3|1998.3|0
1640967200000|2021-12-31 16:13:20|2000.2|1998.2|1999.7|1997.7|2000.2|1998.2|1999.7|1997.7|0
1640967220000|2021-12-31 16:13:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640967230000|2021-12-31 16:13:50|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1640967240000|2021-12-31 16:14:00|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1640967250000|2021-12-31 16:14:10|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1640967260000|2021-12-31 16:14:20|1999.7|1997.7|1999.2|1997.2|1999.7|1997.7|1999.2|1997.2|0
1640967270000|2021-12-31 16:14:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1640967280000|2021-12-31 16:14:40|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1640967290000|2021-12-31 16:14:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1640967300000|2021-12-31 16:15:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1640967310000|2021-12-31 16:15:10|1998.8|1996.8|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1640967320000|2021-12-31 16:15:20|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1640967330000|2021-12-31 16:15:30|1998.9|1996.9|1998.8|1996.8|1999|1997|1998.8|1996.8|0
1640967340000|2021-12-31 16:15:40|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.6|1996.6|0
1640967350000|2021-12-31 16:15:50|1998.6|1996.6|1998.8|1996.8|1999|1997|1998.6|1996.6|0
1640967360000|2021-12-31 16:16:00|1998.7|1996.7|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1640967370000|2021-12-31 16:16:10|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1640967380000|2021-12-31 16:16:20|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1640967390000|2021-12-31 16:16:30|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1640967410000|2021-12-31 16:16:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1640967420000|2021-12-31 16:17:00|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1640967430000|2021-12-31 16:17:10|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1640967440000|2021-12-31 16:17:20|1999|1997|1998.8|1996.8|1999|1997|1998.8|1996.8|0
1640967450000|2021-12-31 16:17:30|1999|1997|1999.4|1997.4|1999.4|1997.4|1999|1997|0
1640967490000|2021-12-31 16:18:10|1999.5|1997.5|1999.8|1997.8|1999.8|1997.8|1999.5|1997.5|0
1640967520000|2021-12-31 16:18:40|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1640967540000|2021-12-31 16:19:00|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640967550000|2021-12-31 16:19:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640967560000|2021-12-31 16:19:20|1999.6|1997.6|1999.2|1997.2|1999.6|1997.6|1999|1997|0
1640967570000|2021-12-31 16:19:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640967580000|2021-12-31 16:19:40|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1640967600000|2021-12-31 16:20:00|1999|1997|1999|1997|1999|1997|1999|1997|0
1640967610000|2021-12-31 16:20:10|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1640967630000|2021-12-31 16:20:30|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1640967640000|2021-12-31 16:20:40|1999|1997|1999|1997|1999|1997|1998.9|1996.9|0
1640967660000|2021-12-31 16:21:00|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1640967680000|2021-12-31 16:21:20|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1640967690000|2021-12-31 16:21:30|1999.3|1997.3|1999.2|1997.2|1999.5|1997.5|1999.2|1997.2|0
1640967700000|2021-12-31 16:21:40|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1640967710000|2021-12-31 16:21:50|1999.4|1997.4|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1640967720000|2021-12-31 16:22:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1640967730000|2021-12-31 16:22:10|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1640967760000|2021-12-31 16:22:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1640967770000|2021-12-31 16:22:50|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1640967780000|2021-12-31 16:23:00|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1640967820000|2021-12-31 16:23:40|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640967850000|2021-12-31 16:24:10|1999.7|1997.7|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1640967860000|2021-12-31 16:24:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640967870000|2021-12-31 16:24:30|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1640967880000|2021-12-31 16:24:40|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640967900000|2021-12-31 16:25:00|2000|1998|1999.8|1997.8|2000|1998|1999.7|1997.7|0
1640967920000|2021-12-31 16:25:20|1999.7|1997.7|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1640967930000|2021-12-31 16:25:30|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640967980000|2021-12-31 16:26:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640967990000|2021-12-31 16:26:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1640968020000|2021-12-31 16:27:00|1999.6|1997.6|1999.8|1997.8|1999.8|1997.8|1999.6|1997.6|0
1640968050000|2021-12-31 16:27:30|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640968150000|2021-12-31 16:29:10|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640968160000|2021-12-31 16:29:20|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640968200000|2021-12-31 16:30:00|1999.8|1997.8|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1640968220000|2021-12-31 16:30:20|1999.6|1997.6|2000.1|1998.1|2000.1|1998.1|1999.6|1997.6|0
1640968260000|2021-12-31 16:31:00|1999.9|1997.9|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1640968270000|2021-12-31 16:31:10|1999.7|1997.7|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1640968290000|2021-12-31 16:31:30|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1640968300000|2021-12-31 16:31:40|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1640968380000|2021-12-31 16:33:00|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1640968450000|2021-12-31 16:34:10|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.4|1997.4|0
1640968520000|2021-12-31 16:35:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640968550000|2021-12-31 16:35:50|2000|1998|2000|1998|2000|1998|2000|1998|0
1640968560000|2021-12-31 16:36:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640968620000|2021-12-31 16:37:00|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1640968660000|2021-12-31 16:37:40|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1640968710000|2021-12-31 16:38:30|1999.3|1997.3|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1640968730000|2021-12-31 16:38:50|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640968740000|2021-12-31 16:39:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640968810000|2021-12-31 16:40:10|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1640969130000|2021-12-31 16:45:30|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1640969140000|2021-12-31 16:45:40|1999.7|1997.7|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1640969150000|2021-12-31 16:45:50|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640969160000|2021-12-31 16:46:00|1999.7|1997.7|2000|1998|2000|1998|1999.7|1997.7|0
1640969170000|2021-12-31 16:46:10|2000.1|1998.1|2000|1998|2000.3|1998.3|2000|1998|0
1640969180000|2021-12-31 16:46:20|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640969190000|2021-12-31 16:46:30|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640969200000|2021-12-31 16:46:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1640969220000|2021-12-31 16:47:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640969230000|2021-12-31 16:47:10|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640969240000|2021-12-31 16:47:20|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1640969250000|2021-12-31 16:47:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1640969300000|2021-12-31 16:48:20|1998.8|1996.8|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1640969340000|2021-12-31 16:49:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1640969370000|2021-12-31 16:49:30|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1640969440000|2021-12-31 16:50:40|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1640969550000|2021-12-31 16:52:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1640969570000|2021-12-31 16:52:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640969590000|2021-12-31 16:53:10|1997.5|1995.5|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1640969600000|2021-12-31 16:53:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640969620000|2021-12-31 16:53:40|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1640969630000|2021-12-31 16:53:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640969650000|2021-12-31 16:54:10|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1640969670000|2021-12-31 16:54:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1640969690000|2021-12-31 16:54:50|1997|1995|1997.3|1995.3|1997.4|1995.4|1997|1995|0
1640969700000|2021-12-31 16:55:00|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1640969710000|2021-12-31 16:55:10|1996.9|1994.9|1997.3|1995.3|1997.3|1995.3|1996.9|1994.9|0
1640969720000|2021-12-31 16:55:20|1997.2|1995.2|1997.4|1995.4|1997.6|1995.6|1997.2|1995.2|0
1640969730000|2021-12-31 16:55:30|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1640969740000|2021-12-31 16:55:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640969750000|2021-12-31 16:55:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1640969760000|2021-12-31 16:56:00|1997.4|1995.4|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1640969770000|2021-12-31 16:56:10|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1640969780000|2021-12-31 16:56:20|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1640969820000|2021-12-31 16:57:00|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1640969830000|2021-12-31 16:57:10|1997.5|1995.5|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1640969840000|2021-12-31 16:57:20|1997.3|1995.3|1996.9|1994.9|1997.3|1995.3|1996.8|1994.8|0
1640969850000|2021-12-31 16:57:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1640969860000|2021-12-31 16:57:40|1997.2|1995.2|1997|1995|1997.2|1995.2|1997|1995|0
1640969870000|2021-12-31 16:57:50|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1640969880000|2021-12-31 16:58:00|1997.2|1995.2|1997|1995|1997.2|1995.2|1997|1995|0
1640969890000|2021-12-31 16:58:10|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1640969900000|2021-12-31 16:58:20|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1640969910000|2021-12-31 16:58:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1640969930000|2021-12-31 16:58:50|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1640969940000|2021-12-31 16:59:00|1997|1995|1997.2|1995.2|1997.2|1995.2|1997|1995|0
1640969960000|2021-12-31 16:59:20|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1640969970000|2021-12-31 16:59:30|1997.6|1995.6|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1640969980000|2021-12-31 16:59:40|1997.3|1995.3|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640969990000|2021-12-31 16:59:50|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640970000000|2021-12-31 17:00:00|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640970010000|2021-12-31 17:00:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640970020000|2021-12-31 17:00:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1640970030000|2021-12-31 17:00:30|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640970040000|2021-12-31 17:00:40|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1640970050000|2021-12-31 17:00:50|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1640970060000|2021-12-31 17:01:00|1997.1|1995.1|1997.3|1995.3|1997.5|1995.5|1997.1|1995.1|0
1640970070000|2021-12-31 17:01:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640970080000|2021-12-31 17:01:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640970090000|2021-12-31 17:01:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640970100000|2021-12-31 17:01:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1640970110000|2021-12-31 17:01:50|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1640970120000|2021-12-31 17:02:00|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1640970130000|2021-12-31 17:02:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1640970140000|2021-12-31 17:02:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1640970150000|2021-12-31 17:02:30|1998.1|1996.1|1998.4|1996.4|1998.4|1996.4|1998.1|1996.1|0
1640970190000|2021-12-31 17:03:10|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1640970210000|2021-12-31 17:03:30|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1640970220000|2021-12-31 17:03:40|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1640970230000|2021-12-31 17:03:50|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1640970240000|2021-12-31 17:04:00|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1640970300000|2021-12-31 17:05:00|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1640970310000|2021-12-31 17:05:10|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1640970320000|2021-12-31 17:05:20|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1640970330000|2021-12-31 17:05:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1640970380000|2021-12-31 17:06:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1640970390000|2021-12-31 17:06:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1640970460000|2021-12-31 17:07:40|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1640970470000|2021-12-31 17:07:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1640970480000|2021-12-31 17:08:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640970490000|2021-12-31 17:08:10|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1640970510000|2021-12-31 17:08:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1640970520000|2021-12-31 17:08:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640970530000|2021-12-31 17:08:50|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640970540000|2021-12-31 17:09:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640970590000|2021-12-31 17:09:50|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1640970610000|2021-12-31 17:10:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640970620000|2021-12-31 17:10:20|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997|1995|0
1640970630000|2021-12-31 17:10:30|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640970640000|2021-12-31 17:10:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1640970650000|2021-12-31 17:10:50|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1640970660000|2021-12-31 17:11:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1640970670000|2021-12-31 17:11:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640970710000|2021-12-31 17:11:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1640970720000|2021-12-31 17:12:00|1997|1995|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1640970740000|2021-12-31 17:12:20|1997|1995|1997|1995|1997|1995|1996.9|1994.9|0
1640970750000|2021-12-31 17:12:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640970770000|2021-12-31 17:12:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1640970780000|2021-12-31 17:13:00|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1640970800000|2021-12-31 17:13:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1640970840000|2021-12-31 17:14:00|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1640970860000|2021-12-31 17:14:20|1997|1995|1997.2|1995.2|1997.2|1995.2|1997|1995|0
1640970910000|2021-12-31 17:15:10|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1640970920000|2021-12-31 17:15:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1640970950000|2021-12-31 17:15:50|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1640970960000|2021-12-31 17:16:00|1997|1995|1997|1995|1997.2|1995.2|1997|1995|0
1640970970000|2021-12-31 17:16:10|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640970980000|2021-12-31 17:16:20|1996.7|1994.7|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1640970990000|2021-12-31 17:16:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640971020000|2021-12-31 17:17:00|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1640971030000|2021-12-31 17:17:10|1997.2|1995.2|1997|1995|1997.2|1995.2|1997|1995|0
1640971040000|2021-12-31 17:17:20|1997.2|1995.2|1996.5|1994.5|1997.2|1995.2|1996.3|1994.3|0
1640971050000|2021-12-31 17:17:30|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1640971080000|2021-12-31 17:18:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1640971090000|2021-12-31 17:18:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640971100000|2021-12-31 17:18:20|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1640971110000|2021-12-31 17:18:30|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640971120000|2021-12-31 17:18:40|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640971130000|2021-12-31 17:18:50|1996|1994|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1640971140000|2021-12-31 17:19:00|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1640971150000|2021-12-31 17:19:10|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1640971220000|2021-12-31 17:20:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640971230000|2021-12-31 17:20:30|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1640971240000|2021-12-31 17:20:40|1996.5|1994.5|1996.6|1994.6|1996.8|1994.8|1996.5|1994.5|0
1640971250000|2021-12-31 17:20:50|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1640971260000|2021-12-31 17:21:00|1996.6|1994.6|1996.8|1994.8|1996.8|1994.8|1996.5|1994.5|0
1640971270000|2021-12-31 17:21:10|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|0
1640971290000|2021-12-31 17:21:30|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640971310000|2021-12-31 17:21:50|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1640971320000|2021-12-31 17:22:00|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996|1994|0
1640971330000|2021-12-31 17:22:10|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.1|1994.1|0
1640971340000|2021-12-31 17:22:20|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1640971350000|2021-12-31 17:22:30|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640971360000|2021-12-31 17:22:40|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1640971370000|2021-12-31 17:22:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1640971380000|2021-12-31 17:23:00|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1640971390000|2021-12-31 17:23:10|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1640971400000|2021-12-31 17:23:20|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1640971420000|2021-12-31 17:23:40|1996.4|1994.4|1996.5|1994.5|1996.7|1994.7|1996.2|1994.2|0
1640971430000|2021-12-31 17:23:50|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1640971440000|2021-12-31 17:24:00|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1640971450000|2021-12-31 17:24:10|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1640971460000|2021-12-31 17:24:20|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1640971470000|2021-12-31 17:24:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1640971490000|2021-12-31 17:24:50|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1640971500000|2021-12-31 17:25:00|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1640971510000|2021-12-31 17:25:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1640971590000|2021-12-31 17:26:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1640971620000|2021-12-31 17:27:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1640971650000|2021-12-31 17:27:30|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1640971670000|2021-12-31 17:27:50|1997.8|1995.8|1997.8|1995.8|1998.1|1996.1|1997.7|1995.7|0
1640971700000|2021-12-31 17:28:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1640971730000|2021-12-31 17:28:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1640971740000|2021-12-31 17:29:00|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1640971750000|2021-12-31 17:29:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640971790000|2021-12-31 17:29:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1640971830000|2021-12-31 17:30:30|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1640971840000|2021-12-31 17:30:40|1996.7|1994.7|1996.2|1994.2|1996.7|1994.7|1996.2|1994.2|0
1640971850000|2021-12-31 17:30:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640971870000|2021-12-31 17:31:10|1996|1994|1996|1994|1996|1994|1996|1994|0
1640971890000|2021-12-31 17:31:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640971920000|2021-12-31 17:32:00|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640971930000|2021-12-31 17:32:10|1996|1994|1996|1994|1996.1|1994.1|1996|1994|0
1640971940000|2021-12-31 17:32:20|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1640971950000|2021-12-31 17:32:30|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1640971960000|2021-12-31 17:32:40|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640971970000|2021-12-31 17:32:50|1996|1994|1996|1994|1996|1994|1995.9|1993.9|0
1640971980000|2021-12-31 17:33:00|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640972090000|2021-12-31 17:34:50|1996.1|1994.1|1996|1994|1996.1|1994.1|1995.9|1993.9|0
1640972100000|2021-12-31 17:35:00|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1640972110000|2021-12-31 17:35:10|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1640972120000|2021-12-31 17:35:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640972130000|2021-12-31 17:35:30|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1640972160000|2021-12-31 17:36:00|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1640972170000|2021-12-31 17:36:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1640972180000|2021-12-31 17:36:20|1996.9|1994.9|1996.9|1994.9|1997.2|1995.2|1996.9|1994.9|0
1640972190000|2021-12-31 17:36:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1640972200000|2021-12-31 17:36:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1640972220000|2021-12-31 17:37:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972230000|2021-12-31 17:37:10|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972250000|2021-12-31 17:37:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1640972260000|2021-12-31 17:37:40|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972270000|2021-12-31 17:37:50|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972280000|2021-12-31 17:38:00|1997.4|1995.4|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640972290000|2021-12-31 17:38:10|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1640972300000|2021-12-31 17:38:20|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640972360000|2021-12-31 17:39:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640972370000|2021-12-31 17:39:30|1997.5|1995.5|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1640972380000|2021-12-31 17:39:40|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640972400000|2021-12-31 17:40:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972410000|2021-12-31 17:40:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640972420000|2021-12-31 17:40:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1640972440000|2021-12-31 17:40:40|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1640972450000|2021-12-31 17:40:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1640972470000|2021-12-31 17:41:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640972480000|2021-12-31 17:41:20|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1640972490000|2021-12-31 17:41:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1640972510000|2021-12-31 17:41:50|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1640972530000|2021-12-31 17:42:10|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1640972570000|2021-12-31 17:42:50|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1640972580000|2021-12-31 17:43:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640972600000|2021-12-31 17:43:20|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1640972610000|2021-12-31 17:43:30|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.6|1995.6|0
1640972630000|2021-12-31 17:43:50|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1640972640000|2021-12-31 17:44:00|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1640972650000|2021-12-31 17:44:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1640972660000|2021-12-31 17:44:20|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1640972670000|2021-12-31 17:44:30|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1640972680000|2021-12-31 17:44:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640972700000|2021-12-31 17:45:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1640972710000|2021-12-31 17:45:10|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1640972730000|2021-12-31 17:45:30|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640972750000|2021-12-31 17:45:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1640972760000|2021-12-31 17:46:00|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1640972770000|2021-12-31 17:46:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1640972780000|2021-12-31 17:46:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640972790000|2021-12-31 17:46:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1640972840000|2021-12-31 17:47:20|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1640972850000|2021-12-31 17:47:30|1996.9|1994.9|1997|1995|1997|1995|1996.7|1994.7|0
1640972870000|2021-12-31 17:47:50|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1640972880000|2021-12-31 17:48:00|1996.8|1994.8|1997|1995|1997|1995|1996.7|1994.7|0
1640972890000|2021-12-31 17:48:10|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997|1995|0
1640972900000|2021-12-31 17:48:20|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1640972910000|2021-12-31 17:48:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1640972920000|2021-12-31 17:48:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1640972940000|2021-12-31 17:49:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1640972950000|2021-12-31 17:49:10|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1640972960000|2021-12-31 17:49:20|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1640972970000|2021-12-31 17:49:30|1996.8|1994.8|1997|1995|1997|1995|1996.7|1994.7|0
1640972980000|2021-12-31 17:49:40|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1640973010000|2021-12-31 17:50:10|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1640973020000|2021-12-31 17:50:20|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1640973030000|2021-12-31 17:50:30|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1640973040000|2021-12-31 17:50:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1640973050000|2021-12-31 17:50:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640973060000|2021-12-31 17:51:00|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1640973070000|2021-12-31 17:51:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1640973090000|2021-12-31 17:51:30|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1640973100000|2021-12-31 17:51:40|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1640973110000|2021-12-31 17:51:50|1997.3|1995.3|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1640973120000|2021-12-31 17:52:00|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1640973170000|2021-12-31 17:52:50|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.5|1995.5|0
1640973180000|2021-12-31 17:53:00|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1640973190000|2021-12-31 17:53:10|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.5|1995.5|0
1640973200000|2021-12-31 17:53:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1640973230000|2021-12-31 17:53:50|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1640973280000|2021-12-31 17:54:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1640973290000|2021-12-31 17:54:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1640973300000|2021-12-31 17:55:00|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1640973320000|2021-12-31 17:55:20|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1640973330000|2021-12-31 17:55:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1640973340000|2021-12-31 17:55:40|1997.7|1995.7|1997.3|1995.3|1997.7|1995.7|1997.3|1995.3|0
1640973350000|2021-12-31 17:55:50|1997.4|1995.4|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1640973360000|2021-12-31 17:56:00|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1640973370000|2021-12-31 17:56:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1640973380000|2021-12-31 17:56:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1640973400000|2021-12-31 17:56:40|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1640973420000|2021-12-31 17:57:00|1998.2|1996.2|1998.3|1996.3|1998.4|1996.4|1998.2|1996.2|0
1640973440000|2021-12-31 17:57:20|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1640973450000|2021-12-31 17:57:30|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1640973480000|2021-12-31 17:58:00|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1640973490000|2021-12-31 17:58:10|1998.2|1996.2|1998.3|1996.3|1998.5|1996.5|1998.2|1996.2|0
1640973500000|2021-12-31 17:58:20|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.3|1996.3|0
1640973510000|2021-12-31 17:58:30|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1640973530000|2021-12-31 17:58:50|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1640973540000|2021-12-31 17:59:00|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1640973550000|2021-12-31 17:59:10|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1640973570000|2021-12-31 17:59:30|1998.8|1996.8|1999|1997|1999.2|1997.2|1998.8|1996.8|0
1640973600000|2021-12-31 18:00:00|1998.7|1996.7|1999|1997|1999|1997|1998.7|1996.7|0
1640973610000|2021-12-31 18:00:10|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1640973620000|2021-12-31 18:00:20|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1640973630000|2021-12-31 18:00:30|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1640973640000|2021-12-31 18:00:40|1998.7|1996.7|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1640973650000|2021-12-31 18:00:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1640973680000|2021-12-31 18:01:20|1999|1997|1999|1997|1999|1997|1999|1997|0
1640973700000|2021-12-31 18:01:40|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1640973710000|2021-12-31 18:01:50|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1640973720000|2021-12-31 18:02:00|1999|1997|1999|1997|1999.2|1997.2|1999|1997|0
1640973750000|2021-12-31 18:02:30|1998.7|1996.7|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1640973760000|2021-12-31 18:02:40|1998.7|1996.7|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1640973770000|2021-12-31 18:02:50|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1640973780000|2021-12-31 18:03:00|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1640973790000|2021-12-31 18:03:10|1999|1997|1999|1997|1999|1997|1999|1997|0
1640973840000|2021-12-31 18:04:00|1998.7|1996.7|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1640973850000|2021-12-31 18:04:10|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1640973860000|2021-12-31 18:04:20|1999.2|1997.2|1999.4|1997.4|1999.5|1997.5|1999.2|1997.2|0
1640973880000|2021-12-31 18:04:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1640973900000|2021-12-31 18:05:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1640973930000|2021-12-31 18:05:30|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1640973940000|2021-12-31 18:05:40|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1640973950000|2021-12-31 18:05:50|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640973990000|2021-12-31 18:06:30|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1640974010000|2021-12-31 18:06:50|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1640974020000|2021-12-31 18:07:00|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1640974070000|2021-12-31 18:07:50|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1640974110000|2021-12-31 18:08:30|1999.9|1997.9|1999.9|1997.9|2000|1998|1999.9|1997.9|0
1640974120000|2021-12-31 18:08:40|2000|1998|1999.9|1997.9|2000|1998|1999.9|1997.9|0
1640974170000|2021-12-31 18:09:30|2000.1|1998.1|2000.2|1998.2|2000.2|1998.2|2000.1|1998.1|0
1640974200000|2021-12-31 18:10:00|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|1999.9|1997.9|0
1640974210000|2021-12-31 18:10:10|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640974250000|2021-12-31 18:10:50|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|1999.9|1997.9|0
1640974260000|2021-12-31 18:11:00|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.1|1998.1|0
1640974270000|2021-12-31 18:11:10|1999.9|1997.9|2000.2|1998.2|2000.2|1998.2|1999.9|1997.9|0
1640974300000|2021-12-31 18:11:40|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640974310000|2021-12-31 18:11:50|1999.9|1997.9|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640974320000|2021-12-31 18:12:00|2000.1|1998.1|1999.9|1997.9|2000.2|1998.2|1999.9|1997.9|0
1640974340000|2021-12-31 18:12:20|1999.6|1997.6|1999.8|1997.8|1999.8|1997.8|1999.6|1997.6|0
1640974350000|2021-12-31 18:12:30|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640974380000|2021-12-31 18:13:00|2000.1|1998.1|2000.2|1998.2|2000.2|1998.2|2000.1|1998.1|0
1640974500000|2021-12-31 18:15:00|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640974550000|2021-12-31 18:15:50|2000.2|1998.2|1999.9|1997.9|2000.2|1998.2|1999.9|1997.9|0
1640974560000|2021-12-31 18:16:00|2000|1998|2000|1998|2000|1998|2000|1998|0
1640974570000|2021-12-31 18:16:10|2000.1|1998.1|2000.2|1998.2|2000.2|1998.2|2000|1998|0
1640974600000|2021-12-31 18:16:40|1999.9|1997.9|2000.1|1998.1|2000.2|1998.2|1999.9|1997.9|0
1640974610000|2021-12-31 18:16:50|1999.9|1997.9|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640974630000|2021-12-31 18:17:10|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640974640000|2021-12-31 18:17:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640974670000|2021-12-31 18:17:50|1999.5|1997.5|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1640974680000|2021-12-31 18:18:00|1999.4|1997.4|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1640974690000|2021-12-31 18:18:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640974700000|2021-12-31 18:18:20|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640974710000|2021-12-31 18:18:30|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640974730000|2021-12-31 18:18:50|1999.7|1997.7|1999.7|1997.7|1999.9|1997.9|1999.6|1997.6|0
1640974740000|2021-12-31 18:19:00|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1640974810000|2021-12-31 18:20:10|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640974830000|2021-12-31 18:20:30|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1640974840000|2021-12-31 18:20:40|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1640974890000|2021-12-31 18:21:30|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640974900000|2021-12-31 18:21:40|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1640974910000|2021-12-31 18:21:50|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640974920000|2021-12-31 18:22:00|2000|1998|2000.3|1998.3|2000.3|1998.3|1999.9|1997.9|0
1640974930000|2021-12-31 18:22:10|2000.2|1998.2|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1640974940000|2021-12-31 18:22:20|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640974950000|2021-12-31 18:22:30|2000.2|1998.2|2000.3|1998.3|2000.3|1998.3|2000.1|1998.1|0
1640974960000|2021-12-31 18:22:40|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640974970000|2021-12-31 18:22:50|2000|1998|1999.9|1997.9|2000|1998|1999.9|1997.9|0
1640974990000|2021-12-31 18:23:10|2000|1998|1999.9|1997.9|2000|1998|1999.9|1997.9|0
1640975000000|2021-12-31 18:23:20|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.6|1997.6|0
1640975050000|2021-12-31 18:24:10|1999.6|1997.6|1999.8|1997.8|1999.9|1997.9|1999.6|1997.6|0
1640975060000|2021-12-31 18:24:20|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640975110000|2021-12-31 18:25:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640975120000|2021-12-31 18:25:20|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1640975170000|2021-12-31 18:26:10|2000|1998|2000.2|1998.2|2000.3|1998.3|2000|1998|0
1640975180000|2021-12-31 18:26:20|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640975190000|2021-12-31 18:26:30|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640975200000|2021-12-31 18:26:40|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640975300000|2021-12-31 18:28:20|2000|1998|2000|1998|2000|1998|2000|1998|0
1640975410000|2021-12-31 18:30:10|2000.1|1998.1|2000.3|1998.3|2000.3|1998.3|2000.1|1998.1|0
1640975450000|2021-12-31 18:30:50|2000.2|1998.2|1999.9|1997.9|2000.3|1998.3|1999.9|1997.9|0
1640975470000|2021-12-31 18:31:10|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1640975480000|2021-12-31 18:31:20|1999.6|1997.6|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1640975490000|2021-12-31 18:31:30|1999.7|1997.7|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1640975500000|2021-12-31 18:31:40|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1640975550000|2021-12-31 18:32:30|2000.2|1998.2|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1640975560000|2021-12-31 18:32:40|2000.2|1998.2|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1640975570000|2021-12-31 18:32:50|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1640975580000|2021-12-31 18:33:00|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640975600000|2021-12-31 18:33:20|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1640975610000|2021-12-31 18:33:30|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1640975620000|2021-12-31 18:33:40|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1640975630000|2021-12-31 18:33:50|2000.6|1998.6|2000.6|1998.6|2000.7|1998.7|2000.6|1998.6|0
1640975640000|2021-12-31 18:34:00|2000.7|1998.7|2001|1999|2001|1999|2000.6|1998.6|0
1640975650000|2021-12-31 18:34:10|2001.1|1999.1|2001.2|1999.2|2001.2|1999.2|2001.1|1999.1|0
1640975720000|2021-12-31 18:35:20|2001.3|1999.3|2001.2|1999.2|2001.4|1999.4|2001.2|1999.2|0
1640975730000|2021-12-31 18:35:30|2001.3|1999.3|2001.5|1999.5|2001.5|1999.5|2001.3|1999.3|0
1640975740000|2021-12-31 18:35:40|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1640975760000|2021-12-31 18:36:00|2001.1|1999.1|2000.8|1998.8|2001.1|1999.1|2000.8|1998.8|0
1640975780000|2021-12-31 18:36:20|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.2|1998.2|0
1640975790000|2021-12-31 18:36:30|2000.2|1998.2|2000.4|1998.4|2000.4|1998.4|2000.2|1998.2|0
1640975820000|2021-12-31 18:37:00|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.2|1998.2|0
1640975840000|2021-12-31 18:37:20|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640975850000|2021-12-31 18:37:30|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1640975870000|2021-12-31 18:37:50|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640975900000|2021-12-31 18:38:20|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640975910000|2021-12-31 18:38:30|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640975920000|2021-12-31 18:38:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640975950000|2021-12-31 18:39:10|2000.2|1998.2|2000.4|1998.4|2000.4|1998.4|2000.2|1998.2|0
1640975960000|2021-12-31 18:39:20|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.4|1998.4|0
1640975970000|2021-12-31 18:39:30|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640976010000|2021-12-31 18:40:10|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640976020000|2021-12-31 18:40:20|2000|1998|2000.2|1998.2|2000.2|1998.2|2000|1998|0
1640976030000|2021-12-31 18:40:30|2000.1|1998.1|2000.2|1998.2|2000.2|1998.2|2000.1|1998.1|0
1640976040000|2021-12-31 18:40:40|2000.1|1998.1|2000.2|1998.2|2000.2|1998.2|2000.1|1998.1|0
1640976050000|2021-12-31 18:40:50|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1640976060000|2021-12-31 18:41:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640976070000|2021-12-31 18:41:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976120000|2021-12-31 18:42:00|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1640976160000|2021-12-31 18:42:40|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976180000|2021-12-31 18:43:00|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640976260000|2021-12-31 18:44:20|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976310000|2021-12-31 18:45:10|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640976320000|2021-12-31 18:45:20|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976330000|2021-12-31 18:45:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1640976340000|2021-12-31 18:45:40|1999.9|1997.9|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1640976360000|2021-12-31 18:46:00|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.8|1997.8|0
1640976380000|2021-12-31 18:46:20|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640976390000|2021-12-31 18:46:30|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640976400000|2021-12-31 18:46:40|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1640976410000|2021-12-31 18:46:50|1999.8|1997.8|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1640976430000|2021-12-31 18:47:10|1999.9|1997.9|2000.1|1998.1|2000.1|1998.1|1999.9|1997.9|0
1640976450000|2021-12-31 18:47:30|2000.3|1998.3|2000.1|1998.1|2000.3|1998.3|2000.1|1998.1|0
1640976500000|2021-12-31 18:48:20|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1640976520000|2021-12-31 18:48:40|1999.9|1997.9|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1640976590000|2021-12-31 18:49:50|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1640976600000|2021-12-31 18:50:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976710000|2021-12-31 18:51:50|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640976730000|2021-12-31 18:52:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640976860000|2021-12-31 18:54:20|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640976870000|2021-12-31 18:54:30|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640976880000|2021-12-31 18:54:40|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640976890000|2021-12-31 18:54:50|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640976910000|2021-12-31 18:55:10|2000.3|1998.3|2000.5|1998.5|2000.5|1998.5|2000.2|1998.2|0
1640976920000|2021-12-31 18:55:20|2000.6|1998.6|2000.8|1998.8|2001|1999|2000.6|1998.6|0
1640976930000|2021-12-31 18:55:30|2001|1999|2000.8|1998.8|2001|1999|2000.8|1998.8|0
1640976950000|2021-12-31 18:55:50|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640976970000|2021-12-31 18:56:10|2000.6|1998.6|2000.5|1998.5|2000.7|1998.7|2000.5|1998.5|0
1640976980000|2021-12-31 18:56:20|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1640976990000|2021-12-31 18:56:30|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1640977000000|2021-12-31 18:56:40|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1640977040000|2021-12-31 18:57:20|2001|1999|2001|1999|2001|1999|2001|1999|0
1640977050000|2021-12-31 18:57:30|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1640977060000|2021-12-31 18:57:40|2000.9|1998.9|2001|1999|2001|1999|2000.8|1998.8|0
1640977070000|2021-12-31 18:57:50|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1640977080000|2021-12-31 18:58:00|2001.1|1999.1|2001|1999|2001.1|1999.1|2000.8|1998.8|0
1640977090000|2021-12-31 18:58:10|2000.8|1998.8|2000.8|1998.8|2001|1999|2000.8|1998.8|0
1640977150000|2021-12-31 18:59:10|2001|1999|2000.8|1998.8|2001|1999|2000.8|1998.8|0
1640977160000|2021-12-31 18:59:20|2001|1999|2001|1999|2001|1999|2000.8|1998.8|0
1640977170000|2021-12-31 18:59:30|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1640977210000|2021-12-31 19:00:10|2001.3|1999.3|2001.4|1999.4|2001.4|1999.4|2001.3|1999.3|0
1640977220000|2021-12-31 19:00:20|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1640977230000|2021-12-31 19:00:30|2001.3|1999.3|2001.4|1999.4|2001.4|1999.4|2001.3|1999.3|0
1640977240000|2021-12-31 19:00:40|2001.3|1999.3|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1640977260000|2021-12-31 19:01:00|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640977280000|2021-12-31 19:01:20|2001.4|1999.4|2001.4|1999.4|2001.5|1999.5|2001.4|1999.4|0
1640977290000|2021-12-31 19:01:30|2001.5|1999.5|2001.4|1999.4|2001.5|1999.5|2001.4|1999.4|0
1640977310000|2021-12-31 19:01:50|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1640977320000|2021-12-31 19:02:00|2001|1999|2001.1|1999.1|2001.1|1999.1|2001|1999|0
1640977350000|2021-12-31 19:02:30|2001.4|1999.4|2001.5|1999.5|2001.6|1999.6|2001.4|1999.4|0
1640977370000|2021-12-31 19:02:50|2001.6|1999.6|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1640977400000|2021-12-31 19:03:20|2001.6|1999.6|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1640977420000|2021-12-31 19:03:40|2001.7|1999.7|2001.5|1999.5|2001.7|1999.7|2001.5|1999.5|0
1640977500000|2021-12-31 19:05:00|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1640977520000|2021-12-31 19:05:20|2001.5|1999.5|2001.3|1999.3|2001.5|1999.5|2001.3|1999.3|0
1640977530000|2021-12-31 19:05:30|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|0
1640977570000|2021-12-31 19:06:10|2001.3|1999.3|2001.2|1999.2|2001.3|1999.3|2001.2|1999.2|0
1640977580000|2021-12-31 19:06:20|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|0
1640977590000|2021-12-31 19:06:30|2001.7|1999.7|2001.9|1999.9|2002.1|2000.1|2001.7|1999.7|0
1640977620000|2021-12-31 19:07:00|2001.7|1999.7|2001.5|1999.5|2001.7|1999.7|2001.5|1999.5|0
1640977630000|2021-12-31 19:07:10|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1640977670000|2021-12-31 19:07:50|2002|2000|2001.5|1999.5|2002|2000|2001.5|1999.5|0
1640977680000|2021-12-31 19:08:00|2001.7|1999.7|2001.8|1999.8|2001.8|1999.8|2001.7|1999.7|0
1640977700000|2021-12-31 19:08:20|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|0
1640977710000|2021-12-31 19:08:30|2001.6|1999.6|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1640977720000|2021-12-31 19:08:40|2001|1999|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1640977740000|2021-12-31 19:09:00|2001|1999|2001.2|1999.2|2001.2|1999.2|2001|1999|0
1640977800000|2021-12-31 19:10:00|2000.9|1998.9|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1640977820000|2021-12-31 19:10:20|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.6|1998.6|0
1640977830000|2021-12-31 19:10:30|2000.9|1998.9|2000.7|1998.7|2000.9|1998.9|2000.7|1998.7|0
1640977840000|2021-12-31 19:10:40|2000.8|1998.8|2000.7|1998.7|2000.8|1998.8|2000.7|1998.7|0
1640977850000|2021-12-31 19:10:50|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1640977880000|2021-12-31 19:11:20|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1640977900000|2021-12-31 19:11:40|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1640977920000|2021-12-31 19:12:00|2000.5|1998.5|2000.5|1998.5|2000.6|1998.6|2000.5|1998.5|0
1640977930000|2021-12-31 19:12:10|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1640977940000|2021-12-31 19:12:20|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1640977950000|2021-12-31 19:12:30|2001|1999|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1640978030000|2021-12-31 19:13:50|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1640978040000|2021-12-31 19:14:00|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640978080000|2021-12-31 19:14:40|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1640978120000|2021-12-31 19:15:20|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640978140000|2021-12-31 19:15:40|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1640978150000|2021-12-31 19:15:50|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640978160000|2021-12-31 19:16:00|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640978170000|2021-12-31 19:16:10|2000.2|1998.2|2000.5|1998.5|2000.5|1998.5|2000.1|1998.1|0
1640978200000|2021-12-31 19:16:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640978210000|2021-12-31 19:16:50|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640978220000|2021-12-31 19:17:00|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640978230000|2021-12-31 19:17:10|2000.2|1998.2|2000.4|1998.4|2000.4|1998.4|2000.2|1998.2|0
1640978240000|2021-12-31 19:17:20|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640978260000|2021-12-31 19:17:40|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1640978270000|2021-12-31 19:17:50|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1640978320000|2021-12-31 19:18:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1640978330000|2021-12-31 19:18:50|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640978440000|2021-12-31 19:20:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640978520000|2021-12-31 19:22:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640978580000|2021-12-31 19:23:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640978620000|2021-12-31 19:23:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1640978630000|2021-12-31 19:23:50|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1640978640000|2021-12-31 19:24:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640978700000|2021-12-31 19:25:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640978740000|2021-12-31 19:25:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640978800000|2021-12-31 19:26:40|2000.3|1998.3|2000.1|1998.1|2000.3|1998.3|2000.1|1998.1|0
1640978880000|2021-12-31 19:28:00|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1640978890000|2021-12-31 19:28:10|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1640978900000|2021-12-31 19:28:20|2000.4|1998.4|2000.7|1998.7|2000.7|1998.7|2000.4|1998.4|0
1640978910000|2021-12-31 19:28:30|2001|1999|2001.3|1999.3|2001.3|1999.3|2001|1999|0
1640978920000|2021-12-31 19:28:40|2001.2|1999.2|2001|1999|2001.2|1999.2|2001|1999|0
1640978940000|2021-12-31 19:29:00|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640978950000|2021-12-31 19:29:10|2001|1999|2001|1999|2001|1999|2001|1999|0
1640979000000|2021-12-31 19:30:00|2000.9|1998.9|2001|1999|2001|1999|2000.9|1998.9|0
1640979010000|2021-12-31 19:30:10|2001.3|1999.3|2001.4|1999.4|2001.4|1999.4|2001.3|1999.3|0
1640979020000|2021-12-31 19:30:20|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979180000|2021-12-31 19:33:00|2002|2000|2002|2000|2002|2000|2002|2000|0
1640979210000|2021-12-31 19:33:30|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979250000|2021-12-31 19:34:10|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1640979260000|2021-12-31 19:34:20|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1640979280000|2021-12-31 19:34:40|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1640979290000|2021-12-31 19:34:50|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640979300000|2021-12-31 19:35:00|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1640979320000|2021-12-31 19:35:20|2001.4|1999.4|2001.7|1999.7|2001.7|1999.7|2001.4|1999.4|0
1640979330000|2021-12-31 19:35:30|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640979350000|2021-12-31 19:35:50|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640979450000|2021-12-31 19:37:30|2001.6|1999.6|2001.3|1999.3|2001.6|1999.6|2001.3|1999.3|0
1640979460000|2021-12-31 19:37:40|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640979550000|2021-12-31 19:39:10|2001.7|1999.7|2002|2000|2002|2000|2001.7|1999.7|0
1640979560000|2021-12-31 19:39:20|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979570000|2021-12-31 19:39:30|2001.8|1999.8|2001.7|1999.7|2001.8|1999.8|2001.7|1999.7|0
1640979580000|2021-12-31 19:39:40|2001.8|1999.8|2001.7|1999.7|2001.8|1999.8|2001.7|1999.7|0
1640979650000|2021-12-31 19:40:50|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640979660000|2021-12-31 19:41:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979670000|2021-12-31 19:41:10|2001.8|1999.8|2002|2000|2002|2000|2001.8|1999.8|0
1640979750000|2021-12-31 19:42:30|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979900000|2021-12-31 19:45:00|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640979920000|2021-12-31 19:45:20|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640979930000|2021-12-31 19:45:30|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640979970000|2021-12-31 19:46:10|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640979980000|2021-12-31 19:46:20|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640980020000|2021-12-31 19:47:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640980030000|2021-12-31 19:47:10|2001.6|1999.6|2001.7|1999.7|2001.7|1999.7|2001.6|1999.6|0
1640980060000|2021-12-31 19:47:40|2001.6|1999.6|2001.7|1999.7|2001.7|1999.7|2001.6|1999.6|0
1640980070000|2021-12-31 19:47:50|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640980080000|2021-12-31 19:48:00|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640980120000|2021-12-31 19:48:40|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640980260000|2021-12-31 19:51:00|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640980300000|2021-12-31 19:51:40|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640980470000|2021-12-31 19:54:30|2001.5|1999.5|2001.3|1999.3|2001.5|1999.5|2001.3|1999.3|0
1640980530000|2021-12-31 19:55:30|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1640980540000|2021-12-31 19:55:40|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1640980550000|2021-12-31 19:55:50|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1640980580000|2021-12-31 19:56:20|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1640980750000|2021-12-31 19:59:10|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1640980800000|2021-12-31 20:00:00|2001.3|1999.3|2001.5|1999.5|2001.5|1999.5|2001.3|1999.3|0
1640980810000|2021-12-31 20:00:10|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640980820000|2021-12-31 20:00:20|2001.7|1999.7|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1640980830000|2021-12-31 20:00:30|2002.1|2000.1|2002.6|2000.6|2002.6|2000.6|2002.1|2000.1|0
1640980840000|2021-12-31 20:00:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1640980850000|2021-12-31 20:00:50|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1640980860000|2021-12-31 20:01:00|2002.5|2000.5|2002.9|2000.9|2002.9|2000.9|2002.5|2000.5|0
1640980870000|2021-12-31 20:01:10|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640980880000|2021-12-31 20:01:20|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|0
1640980910000|2021-12-31 20:01:50|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1640980950000|2021-12-31 20:02:30|2003|2001|2003|2001|2003|2001|2003|2001|0
1640980960000|2021-12-31 20:02:40|2003.2|2001.2|2003.3|2001.3|2003.3|2001.3|2003.2|2001.2|0
1640980970000|2021-12-31 20:02:50|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1640980990000|2021-12-31 20:03:10|2003.1|2001.1|2003.1|2001.1|2003.2|2001.2|2003.1|2001.1|0
1640981000000|2021-12-31 20:03:20|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640981010000|2021-12-31 20:03:30|2002.5|2000.5|2002.7|2000.7|2002.7|2000.7|2002.5|2000.5|0
1640981020000|2021-12-31 20:03:40|2002.6|2000.6|2002.5|2000.5|2002.6|2000.6|2002.5|2000.5|0
1640981040000|2021-12-31 20:04:00|2002.7|2000.7|2002.9|2000.9|2002.9|2000.9|2002.7|2000.7|0
1640981060000|2021-12-31 20:04:20|2002.8|2000.8|2002.9|2000.9|2002.9|2000.9|2002.8|2000.8|0
1640981090000|2021-12-31 20:04:50|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640981110000|2021-12-31 20:05:10|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1640981120000|2021-12-31 20:05:20|2002.6|2000.6|2002.8|2000.8|2002.8|2000.8|2002.6|2000.6|0
1640981230000|2021-12-31 20:07:10|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1640981270000|2021-12-31 20:07:50|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640981300000|2021-12-31 20:08:20|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1640981380000|2021-12-31 20:09:40|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640981500000|2021-12-31 20:11:40|2003.1|2001.1|2003.2|2001.2|2003.2|2001.2|2003.1|2001.1|0
1640981510000|2021-12-31 20:11:50|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1640981550000|2021-12-31 20:12:30|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1640981600000|2021-12-31 20:13:20|2002.7|2000.7|2002.5|2000.5|2002.7|2000.7|2002.5|2000.5|0
1640981620000|2021-12-31 20:13:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1640981710000|2021-12-31 20:15:10|2002.1|2000.1|2001.5|1999.5|2002.1|2000.1|2001.5|1999.5|0
1640981720000|2021-12-31 20:15:20|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1640981730000|2021-12-31 20:15:30|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|0
1640981750000|2021-12-31 20:15:50|2001.7|1999.7|2001.8|1999.8|2001.8|1999.8|2001.7|1999.7|0
1640981770000|2021-12-31 20:16:10|2002|2000|2002.1|2000.1|2002.1|2000.1|2002|2000|0
1640981790000|2021-12-31 20:16:30|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|0
1640981810000|2021-12-31 20:16:50|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1640981820000|2021-12-31 20:17:00|2002.2|2000.2|2001.9|1999.9|2002.2|2000.2|2001.7|1999.7|0
1640981840000|2021-12-31 20:17:20|2001.6|1999.6|2002|2000|2002|2000|2001.6|1999.6|0
1640981850000|2021-12-31 20:17:30|2001.9|1999.9|2002.2|2000.2|2002.2|2000.2|2001.9|1999.9|0
1640981880000|2021-12-31 20:18:00|2001.9|1999.9|2001.9|1999.9|2002.2|2000.2|2001.9|1999.9|0
1640981900000|2021-12-31 20:18:20|2001.8|1999.8|2001.6|1999.6|2001.8|1999.8|2001.6|1999.6|0
1640981910000|2021-12-31 20:18:30|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640981920000|2021-12-31 20:18:40|2001.6|1999.6|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640981930000|2021-12-31 20:18:50|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640981940000|2021-12-31 20:19:00|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1640981970000|2021-12-31 20:19:30|2002.1|2000.1|2001.9|1999.9|2002.1|2000.1|2001.9|1999.9|0
1640981980000|2021-12-31 20:19:40|2002.1|2000.1|2002.2|2000.2|2002.3|2000.3|2002.1|2000.1|0
1640981990000|2021-12-31 20:19:50|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.2|2000.2|0
1640982000000|2021-12-31 20:20:00|2002.2|2000.2|2001.6|1999.6|2002.2|2000.2|2001.6|1999.6|0
1640982060000|2021-12-31 20:21:00|2001.3|1999.3|2001.6|1999.6|2001.6|1999.6|2001.3|1999.3|0
1640982080000|2021-12-31 20:21:20|2001.5|1999.5|2001.6|1999.6|2001.6|1999.6|2001.5|1999.5|0
1640982090000|2021-12-31 20:21:30|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1640982130000|2021-12-31 20:22:10|2002.1|2000.1|2001.9|1999.9|2002.1|2000.1|2001.9|1999.9|0
1640982160000|2021-12-31 20:22:40|2002.2|2000.2|2002.1|2000.1|2002.2|2000.2|2002.1|2000.1|0
1640982170000|2021-12-31 20:22:50|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1640982210000|2021-12-31 20:23:30|2002|2000|2001.9|1999.9|2002.1|2000.1|2001.9|1999.9|0
1640982250000|2021-12-31 20:24:10|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1640982270000|2021-12-31 20:24:30|2001.9|1999.9|2001.6|1999.6|2001.9|1999.9|2001.6|1999.6|0
1640982280000|2021-12-31 20:24:40|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.6|1999.6|0
1640982290000|2021-12-31 20:24:50|2001.7|1999.7|2001.7|1999.7|2001.8|1999.8|2001.6|1999.6|0
1640982300000|2021-12-31 20:25:00|2001.6|1999.6|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640982310000|2021-12-31 20:25:10|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1640982320000|2021-12-31 20:25:20|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1640982330000|2021-12-31 20:25:30|2001.8|1999.8|2001.7|1999.7|2002|2000|2001.7|1999.7|0
1640982340000|2021-12-31 20:25:40|2001.8|1999.8|2002|2000|2002|2000|2001.8|1999.8|0
1640982350000|2021-12-31 20:25:50|2001.7|1999.7|2001.7|1999.7|2001.8|1999.8|2001.7|1999.7|0
1640982360000|2021-12-31 20:26:00|2001.8|1999.8|2002|2000|2002.1|2000.1|2001.7|1999.7|0
1640982380000|2021-12-31 20:26:20|2001.8|1999.8|2002|2000|2002|2000|2001.8|1999.8|0
1640982490000|2021-12-31 20:28:10|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|0
1640982500000|2021-12-31 20:28:20|2002|2000|2002.1|2000.1|2002.1|2000.1|2002|2000|0
1640982520000|2021-12-31 20:28:40|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|0
1640982530000|2021-12-31 20:28:50|2002.4|2000.4|2002.2|2000.2|2002.4|2000.4|2002.2|2000.2|0
1640982540000|2021-12-31 20:29:00|2002.4|2000.4|2002.1|2000.1|2002.4|2000.4|2002.1|2000.1|0
1640982550000|2021-12-31 20:29:10|2001.8|1999.8|2002.1|2000.1|2002.2|2000.2|2001.8|1999.8|0
1640982560000|2021-12-31 20:29:20|2002.2|2000.2|2002.1|2000.1|2002.3|2000.3|2002.1|2000.1|0
1640982590000|2021-12-31 20:29:50|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1640982600000|2021-12-31 20:30:00|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|0
1640982610000|2021-12-31 20:30:10|2002.2|2000.2|2002.1|2000.1|2002.2|2000.2|2002.1|2000.1|0
1640982620000|2021-12-31 20:30:20|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1640982630000|2021-12-31 20:30:30|2001.5|1999.5|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1640982640000|2021-12-31 20:30:40|2001.6|1999.6|2001.4|1999.4|2001.6|1999.6|2001.4|1999.4|0
1640982650000|2021-12-31 20:30:50|2001.3|1999.3|2000.9|1998.9|2001.3|1999.3|2000.9|1998.9|0
1640982660000|2021-12-31 20:31:00|2000.8|1998.8|2000.5|1998.5|2000.8|1998.8|2000.5|1998.5|0
1640982670000|2021-12-31 20:31:10|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.5|1998.5|0
1640982680000|2021-12-31 20:31:20|2000.7|1998.7|2000.6|1998.6|2000.7|1998.7|2000.6|1998.6|0
1640982690000|2021-12-31 20:31:30|2000.5|1998.5|1999.7|1997.7|2000.5|1998.5|1999.7|1997.7|0
1640982700000|2021-12-31 20:31:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.1|1997.1|0
1640982710000|2021-12-31 20:31:50|1999.3|1997.3|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1640982720000|2021-12-31 20:32:00|1999.4|1997.4|2000|1998|2000|1998|1999.4|1997.4|0
1640982730000|2021-12-31 20:32:10|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1640982740000|2021-12-31 20:32:20|2000.3|1998.3|2000.1|1998.1|2000.3|1998.3|2000.1|1998.1|0
1640982750000|2021-12-31 20:32:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1640982780000|2021-12-31 20:33:00|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1640982790000|2021-12-31 20:33:10|1999.8|1997.8|1999.8|1997.8|1999.9|1997.9|1999.6|1997.6|0
1640982800000|2021-12-31 20:33:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640982820000|2021-12-31 20:33:40|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1640982830000|2021-12-31 20:33:50|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640982850000|2021-12-31 20:34:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1640982860000|2021-12-31 20:34:20|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1640982870000|2021-12-31 20:34:30|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1640982920000|2021-12-31 20:35:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1640982930000|2021-12-31 20:35:30|1999.6|1997.6|1999.4|1997.4|1999.6|1997.6|1999.4|1997.4|0
1640982940000|2021-12-31 20:35:40|1999.6|1997.6|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1640982950000|2021-12-31 20:35:50|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1640983000000|2021-12-31 20:36:40|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1640983010000|2021-12-31 20:36:50|1999.7|1997.7|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1640983050000|2021-12-31 20:37:30|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1640983070000|2021-12-31 20:37:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1640983100000|2021-12-31 20:38:20|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1640983130000|2021-12-31 20:38:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1640983140000|2021-12-31 20:39:00|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1640983160000|2021-12-31 20:39:20|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1640983170000|2021-12-31 20:39:30|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1640983180000|2021-12-31 20:39:40|1999|1997|1999|1997|1999|1997|1999|1997|0
1640983190000|2021-12-31 20:39:50|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1640983200000|2021-12-31 20:40:00|1999.3|1997.3|1999.3|1997.3|1999.4|1997.4|1999.2|1997.2|0
1640983210000|2021-12-31 20:40:10|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640983220000|2021-12-31 20:40:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1640983240000|2021-12-31 20:40:40|2000|1998|2000.3|1998.3|2000.3|1998.3|2000|1998|0
1640983270000|2021-12-31 20:41:10|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.3|1998.3|0
1640983280000|2021-12-31 20:41:20|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640983290000|2021-12-31 20:41:30|2000|1998|2000.3|1998.3|2000.3|1998.3|2000|1998|0
1640983300000|2021-12-31 20:41:40|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1640983310000|2021-12-31 20:41:50|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1640983330000|2021-12-31 20:42:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1640983340000|2021-12-31 20:42:20|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1640983350000|2021-12-31 20:42:30|1999.9|1997.9|1999.4|1997.4|2000|1998|1999.4|1997.4|0
1640983380000|2021-12-31 20:43:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1640983420000|2021-12-31 20:43:40|1999|1997|1999|1997|1999|1997|1999|1997|0
1640983430000|2021-12-31 20:43:50|1999.1|1997.1|1999|1997|1999.1|1997.1|1999|1997|0
1640983440000|2021-12-31 20:44:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1640983470000|2021-12-31 20:44:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1640983480000|2021-12-31 20:44:40|1999.5|1997.5|1999.9|1997.9|1999.9|1997.9|1999.5|1997.5|0
1640983490000|2021-12-31 20:44:50|1999.8|1997.8|1998.9|1996.9|1999.9|1997.9|1998.9|1996.9|0
1640983500000|2021-12-31 20:45:00|1999.1|1997.1|1998.6|1996.6|1999.1|1997.1|1998.6|1996.6|0
1640983510000|2021-12-31 20:45:10|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1640983520000|2021-12-31 20:45:20|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1640983600000|2021-12-31 20:46:40|1998.8|1996.8|1999.3|1997.3|1999.6|1997.6|1998.8|1996.8|0
1640983610000|2021-12-31 20:46:50|1999|1997|1998.6|1996.6|1999|1997|1998.6|1996.6|0
1640983630000|2021-12-31 20:47:10|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1640983660000|2021-12-31 20:47:40|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1640983680000|2021-12-31 20:48:00|1998.5|1996.5|1998.3|1996.3|1998.6|1996.6|1998.3|1996.3|0
1640983690000|2021-12-31 20:48:10|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1640983700000|2021-12-31 20:48:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1640983710000|2021-12-31 20:48:30|1998.3|1996.3|1998.6|1996.6|1998.7|1996.7|1998.3|1996.3|0
1640983730000|2021-12-31 20:48:50|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1640983740000|2021-12-31 20:49:00|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1640983760000|2021-12-31 20:49:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1640983770000|2021-12-31 20:49:30|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1640983780000|2021-12-31 20:49:40|1998.1|1996.1|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1640983790000|2021-12-31 20:49:50|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1640983800000|2021-12-31 20:50:00|1997.5|1995.5|1997|1995|1997.5|1995.5|1996.8|1994.8|0
1640983820000|2021-12-31 20:50:20|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1640983830000|2021-12-31 20:50:30|1996.4|1994.4|1995|1993|1996.4|1994.4|1995|1993|0
1640983840000|2021-12-31 20:50:40|1994.7|1992.7|1994.1|1992.1|1994.7|1992.7|1993.8|1991.8|0
1640983850000|2021-12-31 20:50:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1640983860000|2021-12-31 20:51:00|1993.9|1991.9|1993.6|1991.6|1994.1|1992.1|1993.4|1991.4|0
1640983870000|2021-12-31 20:51:10|1993.8|1991.8|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1640983880000|2021-12-31 20:51:20|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1640983890000|2021-12-31 20:51:30|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.4|1991.4|0
1640983900000|2021-12-31 20:51:40|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1640983910000|2021-12-31 20:51:50|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640983920000|2021-12-31 20:52:00|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1640983940000|2021-12-31 20:52:20|1993.8|1991.8|1993.6|1991.6|1994|1992|1993.6|1991.6|0
1640983950000|2021-12-31 20:52:30|1993.4|1991.4|1994|1992|1994|1992|1993.4|1991.4|0
1640983960000|2021-12-31 20:52:40|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1640983970000|2021-12-31 20:52:50|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1640983980000|2021-12-31 20:53:00|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.7|1991.7|0
1640983990000|2021-12-31 20:53:10|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1640984000000|2021-12-31 20:53:20|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1640984010000|2021-12-31 20:53:30|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1640984020000|2021-12-31 20:53:40|1993.7|1991.7|1994|1992|1994.1|1992.1|1993.7|1991.7|0
1640984030000|2021-12-31 20:53:50|1994.1|1992.1|1994.7|1992.7|1994.7|1992.7|1994.1|1992.1|0
1640984040000|2021-12-31 20:54:00|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.1|1992.1|0
1640984050000|2021-12-31 20:54:10|1994|1992|1993.2|1991.2|1994|1992|1993.2|1991.2|0
1640984060000|2021-12-31 20:54:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1640984070000|2021-12-31 20:54:30|1993.2|1991.2|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1640984080000|2021-12-31 20:54:40|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1640984090000|2021-12-31 20:54:50|1993.3|1991.3|1992.9|1990.9|1993.3|1991.3|1992.7|1990.7|0
1640984100000|2021-12-31 20:55:00|1992.7|1990.7|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1640984110000|2021-12-31 20:55:10|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1640984120000|2021-12-31 20:55:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1640984130000|2021-12-31 20:55:30|1992.6|1990.6|1993.2|1991.2|1993.3|1991.3|1992.6|1990.6|0
1640984140000|2021-12-31 20:55:40|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1640984150000|2021-12-31 20:55:50|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1640984160000|2021-12-31 20:56:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.9|1990.9|0
1640984170000|2021-12-31 20:56:10|1992.9|1990.9|1993.7|1991.7|1993.7|1991.7|1992.9|1990.9|0
1640984180000|2021-12-31 20:56:20|1993.6|1991.6|1994.1|1992.1|1994.2|1992.2|1993.6|1991.6|0
1640984190000|2021-12-31 20:56:30|1994.3|1992.3|1993.9|1991.9|1994.3|1992.3|1993.9|1991.9|0
1640984200000|2021-12-31 20:56:40|1993.8|1991.8|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1640984210000|2021-12-31 20:56:50|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1640984220000|2021-12-31 20:57:00|1993.9|1991.9|1993.6|1991.6|1994.2|1992.2|1993.6|1991.6|0
1640984230000|2021-12-31 20:57:10|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1640984240000|2021-12-31 20:57:20|1993.5|1991.5|1994.2|1992.2|1994.2|1992.2|1993.5|1991.5|0
1640984250000|2021-12-31 20:57:30|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1640984270000|2021-12-31 20:57:50|1994.2|1992.2|1993|1991|1994.2|1992.2|1993|1991|0
1640984280000|2021-12-31 20:58:00|1992.9|1990.9|1993.6|1991.6|1993.6|1991.6|1992.7|1990.7|0
1640984290000|2021-12-31 20:58:10|1993.7|1991.7|1994.4|1992.4|1994.4|1992.4|1993.7|1991.7|0
1640984300000|2021-12-31 20:58:20|1994.6|1992.6|1994.4|1992.4|1994.7|1992.7|1993.7|1991.7|0
1640984310000|2021-12-31 20:58:30|1994.6|1992.6|1994.6|1992.6|1994.9|1992.9|1994.4|1992.4|0
1640984320000|2021-12-31 20:58:40|1994.7|1992.7|1995.1|1993.1|1995.1|1993.1|1994.7|1992.7|0
1640984330000|2021-12-31 20:58:50|1995|1993|1995.3|1993.3|1995.4|1993.4|1995|1993|0
1640984340000|2021-12-31 20:59:00|1995|1993|1995|1993|1995|1993|1994.6|1992.6|0
1640984350000|2021-12-31 20:59:10|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1640984360000|2021-12-31 20:59:20|1995|1993|1994.6|1992.6|1995|1993|1994.4|1992.4|0
1640984370000|2021-12-31 20:59:30|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1640984380000|2021-12-31 20:59:40|1994.7|1992.7|1994.3|1992.3|1994.7|1992.7|1994|1992|0
1640984390000|2021-12-31 20:59:50|1994.1|1992.1|1992.7|1990.7|1994.4|1992.4|1992.6|1990.6|0
1640984400000|2021-12-31 21:00:00|1992.4|1990.4|1994.5|1992.5|1994.7|1992.7|1992.4|1990.4|0
1640984410000|2021-12-31 21:00:10|1994.7|1992.7|1995|1993|1995.3|1993.3|1994.7|1992.7|0
1640984420000|2021-12-31 21:00:20|1994.9|1992.9|1995.1|1993.1|1995.3|1993.3|1994.8|1992.8|0
1640984430000|2021-12-31 21:00:30|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1640984440000|2021-12-31 21:00:40|1995.1|1993.1|1995.1|1993.1|1995.2|1993.2|1995|1993|0
1640984450000|2021-12-31 21:00:50|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.1|1993.1|0
1640984460000|2021-12-31 21:01:00|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1640984470000|2021-12-31 21:01:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1640984480000|2021-12-31 21:01:20|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1994.9|1992.9|0
1640984490000|2021-12-31 21:01:30|1995|1993|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1640984500000|2021-12-31 21:01:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1640984510000|2021-12-31 21:01:50|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1640984520000|2021-12-31 21:02:00|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1640984530000|2021-12-31 21:02:10|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1640984540000|2021-12-31 21:02:20|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1640984550000|2021-12-31 21:02:30|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1640984580000|2021-12-31 21:03:00|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1993.9|1991.9|0
1640984590000|2021-12-31 21:03:10|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1640984600000|2021-12-31 21:03:20|1994.3|1992.3|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1640984610000|2021-12-31 21:03:30|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1640984630000|2021-12-31 21:03:50|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1640984650000|2021-12-31 21:04:10|1994.6|1992.6|1994.2|1992.2|1994.6|1992.6|1994.2|1992.2|0
1640984660000|2021-12-31 21:04:20|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1640984680000|2021-12-31 21:04:40|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1640984690000|2021-12-31 21:04:50|1994.8|1992.8|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1640984700000|2021-12-31 21:05:00|1994.5|1992.5|1994.7|1992.7|1994.8|1992.8|1994.4|1992.4|0
1640984710000|2021-12-31 21:05:10|1994.8|1992.8|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1640984720000|2021-12-31 21:05:20|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.3|1992.3|0
1640984750000|2021-12-31 21:05:50|1994.6|1992.6|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1640984760000|2021-12-31 21:06:00|1994.3|1992.3|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1640984780000|2021-12-31 21:06:20|1994.4|1992.4|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1640984790000|2021-12-31 21:06:30|1994.3|1992.3|1994.7|1992.7|1994.8|1992.8|1994.3|1992.3|0
1640984810000|2021-12-31 21:06:50|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640984820000|2021-12-31 21:07:00|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1640984830000|2021-12-31 21:07:10|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1640984850000|2021-12-31 21:07:30|1994.7|1992.7|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1640984860000|2021-12-31 21:07:40|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1640984870000|2021-12-31 21:07:50|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1640984880000|2021-12-31 21:08:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640984890000|2021-12-31 21:08:10|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1640984940000|2021-12-31 21:09:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1640984950000|2021-12-31 21:09:10|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1640984960000|2021-12-31 21:09:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1640984980000|2021-12-31 21:09:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1640984990000|2021-12-31 21:09:50|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1640985000000|2021-12-31 21:10:00|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640985010000|2021-12-31 21:10:10|1994.3|1992.3|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1640985020000|2021-12-31 21:10:20|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640985030000|2021-12-31 21:10:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1640985050000|2021-12-31 21:10:50|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640985060000|2021-12-31 21:11:00|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1640985070000|2021-12-31 21:11:10|1994.3|1992.3|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1640985110000|2021-12-31 21:11:50|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1640985120000|2021-12-31 21:12:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1640985130000|2021-12-31 21:12:10|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1640985140000|2021-12-31 21:12:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1640985200000|2021-12-31 21:13:20|1995|1993|1995|1993|1995|1993|1995|1993|0
1640985220000|2021-12-31 21:13:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1640985230000|2021-12-31 21:13:50|1995|1993|1995|1993|1995|1993|1994.9|1992.9|0
1640985240000|2021-12-31 21:14:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640985250000|2021-12-31 21:14:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640985260000|2021-12-31 21:14:20|1995.2|1993.2|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1640985290000|2021-12-31 21:14:50|1995.5|1993.5|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1640985320000|2021-12-31 21:15:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640985420000|2021-12-31 21:17:00|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1640985430000|2021-12-31 21:17:10|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1640985610000|2021-12-31 21:20:10|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1640985620000|2021-12-31 21:20:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640985670000|2021-12-31 21:21:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1640985680000|2021-12-31 21:21:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1640985690000|2021-12-31 21:21:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1640985740000|2021-12-31 21:22:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640985890000|2021-12-31 21:24:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640985900000|2021-12-31 21:25:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640985990000|2021-12-31 21:26:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986010000|2021-12-31 21:26:50|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640986020000|2021-12-31 21:27:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986060000|2021-12-31 21:27:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986160000|2021-12-31 21:29:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986180000|2021-12-31 21:29:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986190000|2021-12-31 21:29:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986210000|2021-12-31 21:30:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986230000|2021-12-31 21:30:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1640986240000|2021-12-31 21:30:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986280000|2021-12-31 21:31:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986400000|2021-12-31 21:33:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986410000|2021-12-31 21:33:30|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640986420000|2021-12-31 21:33:40|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640986440000|2021-12-31 21:34:00|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640986450000|2021-12-31 21:34:10|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640986480000|2021-12-31 21:34:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986500000|2021-12-31 21:35:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640986510000|2021-12-31 21:35:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640986910000|2021-12-31 21:41:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640987320000|2021-12-31 21:48:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1640987340000|2021-12-31 21:49:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1640987350000|2021-12-31 21:49:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1640987360000|2021-12-31 21:49:20|1995.5|1993.5|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1640987370000|2021-12-31 21:49:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640987380000|2021-12-31 21:49:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1640987390000|2021-12-31 21:49:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1640987420000|2021-12-31 21:50:20|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1640987440000|2021-12-31 21:50:40|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1640987450000|2021-12-31 21:50:50|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1640987460000|2021-12-31 21:51:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640987740000|2021-12-31 21:55:40|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1640987760000|2021-12-31 21:56:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640987770000|2021-12-31 21:56:10|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640987790000|2021-12-31 21:56:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1640987810000|2021-12-31 21:56:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1640987820000|2021-12-31 21:57:00|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640987830000|2021-12-31 21:57:10|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1640987840000|2021-12-31 21:57:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1640987930000|2021-12-31 21:58:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1640987940000|2021-12-31 21:59:00|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1640987950000|2021-12-31 21:59:10|1996.5|1994.5|1996.8|1994.8|1996.8|1994.8|1996.5|1994.5|0
1640987960000|2021-12-31 21:59:20|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1640987970000|2021-12-31 21:59:30|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1640987980000|2021-12-31 21:59:40|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.4|1993.4|0
1640987990000|2021-12-31 21:59:50|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641164520000|2022-01-02 23:02:00|1999.3|1997.3|1999|1997|1999.5|1997.5|1999|1997|0
1641164530000|2022-01-02 23:02:10|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641164540000|2022-01-02 23:02:20|1999.6|1997.6|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1641164550000|2022-01-02 23:02:30|1999.8|1997.8|1999.6|1997.6|2000.1|1998.1|1999.6|1997.6|0
1641164560000|2022-01-02 23:02:40|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641164570000|2022-01-02 23:02:50|2000.2|1998.2|1999.9|1997.9|2000.2|1998.2|1999.9|1997.9|0
1641164580000|2022-01-02 23:03:00|2000|1998|1999.8|1997.8|2000.1|1998.1|1999.8|1997.8|0
1641164590000|2022-01-02 23:03:10|1999.6|1997.6|1998.6|1996.6|1999.6|1997.6|1998.6|1996.6|0
1641164600000|2022-01-02 23:03:20|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641164620000|2022-01-02 23:03:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641164630000|2022-01-02 23:03:50|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641164640000|2022-01-02 23:04:00|1998.5|1996.5|1998.5|1996.5|1998.6|1996.6|1998.4|1996.4|0
1641164650000|2022-01-02 23:04:10|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641164660000|2022-01-02 23:04:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641164690000|2022-01-02 23:04:50|1998.2|1996.2|1998.6|1996.6|1998.6|1996.6|1998.2|1996.2|0
1641164700000|2022-01-02 23:05:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641164720000|2022-01-02 23:05:20|1998.6|1996.6|1998.9|1996.9|1999|1997|1998.6|1996.6|0
1641164730000|2022-01-02 23:05:30|1999|1997|1998.8|1996.8|1999|1997|1998.8|1996.8|0
1641164750000|2022-01-02 23:05:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641164770000|2022-01-02 23:06:10|1998.8|1996.8|1998.9|1996.9|1998.9|1996.9|1998.8|1996.8|0
1641164790000|2022-01-02 23:06:30|1999|1997|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1641164800000|2022-01-02 23:06:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641164810000|2022-01-02 23:06:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641164820000|2022-01-02 23:07:00|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641164920000|2022-01-02 23:08:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641164940000|2022-01-02 23:09:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641164950000|2022-01-02 23:09:10|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641164960000|2022-01-02 23:09:20|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641164980000|2022-01-02 23:09:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641164990000|2022-01-02 23:09:50|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641165000000|2022-01-02 23:10:00|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.1|1997.1|0
1641165010000|2022-01-02 23:10:10|1999.2|1997.2|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641165030000|2022-01-02 23:10:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641165040000|2022-01-02 23:10:40|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641165050000|2022-01-02 23:10:50|1999.1|1997.1|1998.8|1996.8|1999.1|1997.1|1998.7|1996.7|0
1641165060000|2022-01-02 23:11:00|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.4|1997.4|0
1641165070000|2022-01-02 23:11:10|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641165080000|2022-01-02 23:11:20|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641165090000|2022-01-02 23:11:30|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641165100000|2022-01-02 23:11:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641165110000|2022-01-02 23:11:50|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641165140000|2022-01-02 23:12:20|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641165160000|2022-01-02 23:12:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641165200000|2022-01-02 23:13:20|1998.3|1996.3|1998.6|1996.6|1998.6|1996.6|1998.3|1996.3|0
1641165220000|2022-01-02 23:13:40|1998.5|1996.5|1998.3|1996.3|1998.6|1996.6|1998.3|1996.3|0
1641165230000|2022-01-02 23:13:50|1998|1996|1998.3|1996.3|1998.3|1996.3|1998|1996|0
1641165290000|2022-01-02 23:14:50|1998.2|1996.2|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641165300000|2022-01-02 23:15:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641165340000|2022-01-02 23:15:40|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641165350000|2022-01-02 23:15:50|1998.3|1996.3|1998.7|1996.7|1998.7|1996.7|1998.3|1996.3|0
1641165390000|2022-01-02 23:16:30|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641165410000|2022-01-02 23:16:50|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641165420000|2022-01-02 23:17:00|1999|1997|1999.1|1997.1|1999.3|1997.3|1999|1997|0
1641165430000|2022-01-02 23:17:10|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641165440000|2022-01-02 23:17:20|1998.8|1996.8|1999.3|1997.3|1999.3|1997.3|1998.8|1996.8|0
1641165450000|2022-01-02 23:17:30|1999.6|1997.6|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1641165510000|2022-01-02 23:18:30|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641165540000|2022-01-02 23:19:00|1999.7|1997.7|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641165550000|2022-01-02 23:19:10|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641165560000|2022-01-02 23:19:20|2001|1999|2001|1999|2001|1999|2001|1999|0
1641165570000|2022-01-02 23:19:30|2001.2|1999.2|2000.7|1998.7|2001.2|1999.2|2000.7|1998.7|0
1641165580000|2022-01-02 23:19:40|2001.5|1999.5|2001.3|1999.3|2001.5|1999.5|2001.3|1999.3|0
1641165590000|2022-01-02 23:19:50|2001.2|1999.2|2000.7|1998.7|2001.2|1999.2|2000.7|1998.7|0
1641165600000|2022-01-02 23:20:00|2000.6|1998.6|2000.5|1998.5|2000.6|1998.6|2000.5|1998.5|0
1641165610000|2022-01-02 23:20:10|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641165640000|2022-01-02 23:20:40|2001|1999|2001|1999|2001.1|1999.1|2001|1999|0
1641165660000|2022-01-02 23:21:00|2000.9|1998.9|2000.7|1998.7|2000.9|1998.9|2000.7|1998.7|0
1641165700000|2022-01-02 23:21:40|2000.9|1998.9|2000.7|1998.7|2000.9|1998.9|2000.6|1998.6|0
1641165710000|2022-01-02 23:21:50|2000.9|1998.9|2001.2|1999.2|2001.2|1999.2|2000.9|1998.9|0
1641165720000|2022-01-02 23:22:00|2002|2000|2002.1|2000.1|2002.3|2000.3|2002|2000|0
1641165730000|2022-01-02 23:22:10|2001.9|1999.9|2001.7|1999.7|2001.9|1999.9|2001.7|1999.7|0
1641165740000|2022-01-02 23:22:20|2001.8|1999.8|2002.8|2000.8|2002.8|2000.8|2001.8|1999.8|0
1641165750000|2022-01-02 23:22:30|2002.7|2000.7|2002.2|2000.2|2002.7|2000.7|2002.2|2000.2|0
1641165770000|2022-01-02 23:22:50|2002.1|2000.1|2001.9|1999.9|2002.1|2000.1|2001.9|1999.9|0
1641165790000|2022-01-02 23:23:10|2002|2000|2002|2000|2002|2000|2002|2000|0
1641165800000|2022-01-02 23:23:20|2001.9|1999.9|2001.7|1999.7|2001.9|1999.9|2001.7|1999.7|0
1641165830000|2022-01-02 23:23:50|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641165840000|2022-01-02 23:24:00|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641165850000|2022-01-02 23:24:10|2001.3|1999.3|2001.4|1999.4|2001.4|1999.4|2001.3|1999.3|0
1641165860000|2022-01-02 23:24:20|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641165890000|2022-01-02 23:24:50|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641165900000|2022-01-02 23:25:00|2001.3|1999.3|2001.4|1999.4|2001.4|1999.4|2001.3|1999.3|0
1641165920000|2022-01-02 23:25:20|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641165930000|2022-01-02 23:25:30|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.1|1999.1|0
1641165940000|2022-01-02 23:25:40|2001.1|1999.1|2001.2|1999.2|2001.2|1999.2|2001.1|1999.1|0
1641165950000|2022-01-02 23:25:50|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.9|1998.9|0
1641165980000|2022-01-02 23:26:20|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641165990000|2022-01-02 23:26:30|2001|1999|2001|1999|2001|1999|2001|1999|0
1641166000000|2022-01-02 23:26:40|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.9|1998.9|0
1641166010000|2022-01-02 23:26:50|2001|1999|2001.1|1999.1|2001.1|1999.1|2001|1999|0
1641166020000|2022-01-02 23:27:00|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641166030000|2022-01-02 23:27:10|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1641166060000|2022-01-02 23:27:40|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.9|1998.9|0
1641166080000|2022-01-02 23:28:00|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641166110000|2022-01-02 23:28:30|2001.2|1999.2|2001.2|1999.2|2001.3|1999.3|2001.2|1999.2|0
1641166120000|2022-01-02 23:28:40|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641166170000|2022-01-02 23:29:30|2001.1|1999.1|2001.1|1999.1|2001.3|1999.3|2001|1999|0
1641166180000|2022-01-02 23:29:40|2001|1999|2001.3|1999.3|2001.3|1999.3|2001|1999|0
1641166190000|2022-01-02 23:29:50|2001.2|1999.2|2001.3|1999.3|2001.4|1999.4|2001|1999|0
1641166200000|2022-01-02 23:30:00|2000.9|1998.9|2001|1999|2002|2000|2000.8|1998.8|0
1641166210000|2022-01-02 23:30:10|2001.1|1999.1|2000.6|1998.6|2001.1|1999.1|2000.6|1998.6|0
1641166220000|2022-01-02 23:30:20|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1641166230000|2022-01-02 23:30:30|2000.1|1998.1|2000|1998|2000.1|1998.1|1999.8|1997.8|0
1641166240000|2022-01-02 23:30:40|1999.8|1997.8|1999.8|1997.8|2000|1998|1999.8|1997.8|0
1641166250000|2022-01-02 23:30:50|1999.3|1997.3|1998.5|1996.5|1999.3|1997.3|1998.5|1996.5|0
1641166260000|2022-01-02 23:31:00|1998.8|1996.8|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641166280000|2022-01-02 23:31:20|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.3|1996.3|0
1641166290000|2022-01-02 23:31:30|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641166300000|2022-01-02 23:31:40|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641166330000|2022-01-02 23:32:10|1998.3|1996.3|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641166340000|2022-01-02 23:32:20|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.7|1995.7|0
1641166350000|2022-01-02 23:32:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641166360000|2022-01-02 23:32:40|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997|1995|0
1641166370000|2022-01-02 23:32:50|1997.3|1995.3|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1641166390000|2022-01-02 23:33:10|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641166400000|2022-01-02 23:33:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641166420000|2022-01-02 23:33:40|1996.5|1994.5|1996|1994|1996.5|1994.5|1996|1994|0
1641166450000|2022-01-02 23:34:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641166460000|2022-01-02 23:34:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1641166470000|2022-01-02 23:34:30|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641166480000|2022-01-02 23:34:40|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641166500000|2022-01-02 23:35:00|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1641166510000|2022-01-02 23:35:10|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641166530000|2022-01-02 23:35:30|1995.6|1993.6|1995.2|1993.2|1995.6|1993.6|1995|1993|0
1641166550000|2022-01-02 23:35:50|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641166570000|2022-01-02 23:36:10|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.4|1992.4|0
1641166590000|2022-01-02 23:36:30|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641166610000|2022-01-02 23:36:50|1994.9|1992.9|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|0
1641166630000|2022-01-02 23:37:10|1994.8|1992.8|1995.3|1993.3|1995.3|1993.3|1994.8|1992.8|0
1641166650000|2022-01-02 23:37:30|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641166660000|2022-01-02 23:37:40|1995.2|1993.2|1995.5|1993.5|1995.6|1993.6|1995.2|1993.2|0
1641166680000|2022-01-02 23:38:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641166690000|2022-01-02 23:38:10|1995.8|1993.8|1995.9|1993.9|1996|1994|1995.6|1993.6|0
1641166700000|2022-01-02 23:38:20|1996.6|1994.6|1996.8|1994.8|1996.9|1994.9|1996.6|1994.6|0
1641166720000|2022-01-02 23:38:40|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641166740000|2022-01-02 23:39:00|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|0
1641166800000|2022-01-02 23:40:00|1996.2|1994.2|1995.6|1993.6|1996.2|1994.2|1995.6|1993.6|0
1641166810000|2022-01-02 23:40:10|1995.7|1993.7|1995.3|1993.3|1995.7|1993.7|1995.3|1993.3|0
1641166820000|2022-01-02 23:40:20|1995.4|1993.4|1995|1993|1995.4|1993.4|1995|1993|0
1641166830000|2022-01-02 23:40:30|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641166850000|2022-01-02 23:40:50|1994.6|1992.6|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641166880000|2022-01-02 23:41:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641166910000|2022-01-02 23:41:50|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641166920000|2022-01-02 23:42:00|1995|1993|1995|1993|1995|1993|1995|1993|0
1641166930000|2022-01-02 23:42:10|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641166950000|2022-01-02 23:42:30|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641166960000|2022-01-02 23:42:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641166970000|2022-01-02 23:42:50|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641166980000|2022-01-02 23:43:00|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641166990000|2022-01-02 23:43:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641167100000|2022-01-02 23:45:00|1994.6|1992.6|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641167120000|2022-01-02 23:45:20|1994.8|1992.8|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1641167170000|2022-01-02 23:46:10|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641167180000|2022-01-02 23:46:20|1995|1993|1995.5|1993.5|1995.5|1993.5|1995|1993|0
1641167340000|2022-01-02 23:49:00|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641167350000|2022-01-02 23:49:10|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641167360000|2022-01-02 23:49:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641167380000|2022-01-02 23:49:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641167410000|2022-01-02 23:50:10|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641167430000|2022-01-02 23:50:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641167450000|2022-01-02 23:50:50|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641167480000|2022-01-02 23:51:20|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641167530000|2022-01-02 23:52:10|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641167540000|2022-01-02 23:52:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641167550000|2022-01-02 23:52:30|1996.1|1994.1|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641167570000|2022-01-02 23:52:50|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641167580000|2022-01-02 23:53:00|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641167600000|2022-01-02 23:53:20|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641167640000|2022-01-02 23:54:00|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641167650000|2022-01-02 23:54:10|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641167690000|2022-01-02 23:54:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641167720000|2022-01-02 23:55:20|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641167830000|2022-01-02 23:57:10|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641167870000|2022-01-02 23:57:50|1995.1|1993.1|1994.6|1992.6|1995.1|1993.1|1994.6|1992.6|0
1641167880000|2022-01-02 23:58:00|1994.8|1992.8|1995.2|1993.2|1995.2|1993.2|1994.8|1992.8|0
1641167890000|2022-01-02 23:58:10|1995.4|1993.4|1996.8|1994.8|1997.1|1995.1|1995.4|1993.4|0
1641167920000|2022-01-02 23:58:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641167950000|2022-01-02 23:59:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641167970000|2022-01-02 23:59:30|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641167980000|2022-01-02 23:59:40|1995.8|1993.8|1996.1|1994.1|1996.3|1994.3|1995.8|1993.8|0
1641168000000|2022-01-03 00:00:00|1996.3|1994.3|1997.3|1995.3|1997.9|1995.9|1996.3|1994.3|0
1641168010000|2022-01-03 00:00:10|1997.4|1995.4|1998.7|1996.7|1998.7|1996.7|1997.4|1995.4|0
1641168020000|2022-01-03 00:00:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641168030000|2022-01-03 00:00:30|1998.4|1996.4|1998.1|1996.1|1998.4|1996.4|1998.1|1996.1|0
1641168040000|2022-01-03 00:00:40|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641168050000|2022-01-03 00:00:50|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641168060000|2022-01-03 00:01:00|1998.7|1996.7|1999.4|1997.4|1999.4|1997.4|1998.7|1996.7|0
1641168070000|2022-01-03 00:01:10|1999.3|1997.3|1998.9|1996.9|1999.3|1997.3|1998.7|1996.7|0
1641168080000|2022-01-03 00:01:20|1999|1997|1998.9|1996.9|1999|1997|1998.9|1996.9|0
1641168090000|2022-01-03 00:01:30|1999|1997|1998.6|1996.6|1999|1997|1998.6|1996.6|0
1641168100000|2022-01-03 00:01:40|1998.4|1996.4|1998.6|1996.6|1998.9|1996.9|1998.4|1996.4|0
1641168110000|2022-01-03 00:01:50|1998.4|1996.4|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641168120000|2022-01-03 00:02:00|1999|1997|1998.7|1996.7|1999.5|1997.5|1998.7|1996.7|0
1641168130000|2022-01-03 00:02:10|1998.9|1996.9|1999.3|1997.3|1999.3|1997.3|1998.9|1996.9|0
1641168140000|2022-01-03 00:02:20|1999.5|1997.5|1999.6|1997.6|1999.8|1997.8|1999.3|1997.3|0
1641168160000|2022-01-03 00:02:40|1999.8|1997.8|1999.6|1997.6|2001.2|1999.2|1999.1|1997.1|0
1641168170000|2022-01-03 00:02:50|1999.8|1997.8|1999.9|1997.9|2000.2|1998.2|1999.5|1997.5|0
1641168180000|2022-01-03 00:03:00|2000|1998|2000.2|1998.2|2000.5|1998.5|1999.6|1997.6|0
1641168190000|2022-01-03 00:03:10|1999.9|1997.9|2000.8|1998.8|2000.8|1998.8|1999.9|1997.9|0
1641168200000|2022-01-03 00:03:20|2000.7|1998.7|2000.5|1998.5|2000.7|1998.7|2000.4|1998.4|0
1641168210000|2022-01-03 00:03:30|2000.4|1998.4|2000.2|1998.2|2000.4|1998.4|2000.2|1998.2|0
1641168220000|2022-01-03 00:03:40|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1641168230000|2022-01-03 00:03:50|1999.8|1997.8|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1641168260000|2022-01-03 00:04:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641168270000|2022-01-03 00:04:30|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641168280000|2022-01-03 00:04:40|1999.8|1997.8|2000.2|1998.2|2000.3|1998.3|1999.8|1997.8|0
1641168290000|2022-01-03 00:04:50|1999.8|1997.8|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1641168300000|2022-01-03 00:05:00|1999.8|1997.8|2000.5|1998.5|2000.5|1998.5|1999.8|1997.8|0
1641168310000|2022-01-03 00:05:10|2000.4|1998.4|2000.2|1998.2|2000.4|1998.4|2000.2|1998.2|0
1641168320000|2022-01-03 00:05:20|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641168330000|2022-01-03 00:05:30|2000.4|1998.4|2000.2|1998.2|2000.4|1998.4|2000.1|1998.1|0
1641168350000|2022-01-03 00:05:50|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641168360000|2022-01-03 00:06:00|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1641168370000|2022-01-03 00:06:10|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1641168380000|2022-01-03 00:06:20|2000.2|1998.2|2000.4|1998.4|2000.4|1998.4|2000.2|1998.2|0
1641168390000|2022-01-03 00:06:30|2000.3|1998.3|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1641168400000|2022-01-03 00:06:40|2000.5|1998.5|2000.9|1998.9|2000.9|1998.9|2000.5|1998.5|0
1641168410000|2022-01-03 00:06:50|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641168430000|2022-01-03 00:07:10|2001.2|1999.2|2001.1|1999.1|2001.2|1999.2|2001.1|1999.1|0
1641168440000|2022-01-03 00:07:20|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1641168450000|2022-01-03 00:07:30|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641168460000|2022-01-03 00:07:40|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.5|1998.5|0
1641168480000|2022-01-03 00:08:00|2001.1|1999.1|2000.5|1998.5|2001.1|1999.1|2000.5|1998.5|0
1641168490000|2022-01-03 00:08:10|2001|1999|2001|1999|2001|1999|2001|1999|0
1641168520000|2022-01-03 00:08:40|2001.2|1999.2|2001.3|1999.3|2001.3|1999.3|2001.2|1999.2|0
1641168530000|2022-01-03 00:08:50|2001.5|1999.5|2001.6|1999.6|2001.8|1999.8|2001.5|1999.5|0
1641168540000|2022-01-03 00:09:00|2001.8|1999.8|2001.6|1999.6|2001.8|1999.8|2001.6|1999.6|0
1641168550000|2022-01-03 00:09:10|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641168560000|2022-01-03 00:09:20|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641168570000|2022-01-03 00:09:30|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|0
1641168610000|2022-01-03 00:10:10|2001.9|1999.9|2002.1|2000.1|2002.1|2000.1|2001.9|1999.9|0
1641168620000|2022-01-03 00:10:20|2002.2|2000.2|2002.5|2000.5|2002.7|2000.7|2002.2|2000.2|0
1641168630000|2022-01-03 00:10:30|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.2|2000.2|0
1641168640000|2022-01-03 00:10:40|2002.5|2000.5|2002.2|2000.2|2002.5|2000.5|2002.2|2000.2|0
1641168650000|2022-01-03 00:10:50|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|0
1641168660000|2022-01-03 00:11:00|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|0
1641168720000|2022-01-03 00:12:00|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.2|2000.2|0
1641168730000|2022-01-03 00:12:10|2002.2|2000.2|2002.4|2000.4|2002.4|2000.4|2002.2|2000.2|0
1641168750000|2022-01-03 00:12:30|2002.5|2000.5|2002.2|2000.2|2002.6|2000.6|2002.2|2000.2|0
1641168760000|2022-01-03 00:12:40|2001.8|1999.8|2001.6|1999.6|2001.8|1999.8|2001.6|1999.6|0
1641168800000|2022-01-03 00:13:20|2001.8|1999.8|2001.6|1999.6|2001.8|1999.8|2001.6|1999.6|0
1641168840000|2022-01-03 00:14:00|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641168850000|2022-01-03 00:14:10|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641168870000|2022-01-03 00:14:30|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1641168880000|2022-01-03 00:14:40|2001|1999|2001.1|1999.1|2001.1|1999.1|2001|1999|0
1641168890000|2022-01-03 00:14:50|2001.3|1999.3|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641168900000|2022-01-03 00:15:00|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.1|1999.1|0
1641168910000|2022-01-03 00:15:10|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641168920000|2022-01-03 00:15:20|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.5|1998.5|0
1641168930000|2022-01-03 00:15:30|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641168940000|2022-01-03 00:15:40|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641168950000|2022-01-03 00:15:50|2000.4|1998.4|2000.4|1998.4|2000.6|1998.6|2000.4|1998.4|0
1641168960000|2022-01-03 00:16:00|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641168970000|2022-01-03 00:16:10|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641168990000|2022-01-03 00:16:30|2000.9|1998.9|2001.2|1999.2|2001.4|1999.4|2000.9|1998.9|0
1641169020000|2022-01-03 00:17:00|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641169030000|2022-01-03 00:17:10|2001.5|1999.5|2001.7|1999.7|2001.7|1999.7|2001.5|1999.5|0
1641169040000|2022-01-03 00:17:20|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641169050000|2022-01-03 00:17:30|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641169060000|2022-01-03 00:17:40|2001.9|1999.9|2002.1|2000.1|2002.2|2000.2|2001.9|1999.9|0
1641169070000|2022-01-03 00:17:50|2002.2|2000.2|2002.1|2000.1|2002.2|2000.2|2002.1|2000.1|0
1641169080000|2022-01-03 00:18:00|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|0
1641169090000|2022-01-03 00:18:10|2002.1|2000.1|2002.2|2000.2|2002.2|2000.2|2002.1|2000.1|0
1641169110000|2022-01-03 00:18:30|2002.1|2000.1|2002.2|2000.2|2002.2|2000.2|2002.1|2000.1|0
1641169120000|2022-01-03 00:18:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641169140000|2022-01-03 00:19:00|2002.3|2000.3|2002.3|2000.3|2002.4|2000.4|2002.3|2000.3|0
1641169160000|2022-01-03 00:19:20|2002.6|2000.6|2002.6|2000.6|2002.9|2000.9|2002.6|2000.6|0
1641169170000|2022-01-03 00:19:30|2002.8|2000.8|2002.9|2000.9|2002.9|2000.9|2002.6|2000.6|0
1641169200000|2022-01-03 00:20:00|2003.1|2001.1|2003.2|2001.2|2003.2|2001.2|2003.1|2001.1|0
1641169210000|2022-01-03 00:20:10|2003.3|2001.3|2003|2001|2003.4|2001.4|2003|2001|0
1641169220000|2022-01-03 00:20:20|2003.1|2001.1|2003.4|2001.4|2003.4|2001.4|2003.1|2001.1|0
1641169250000|2022-01-03 00:20:50|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.4|2001.4|0
1641169260000|2022-01-03 00:21:00|2003.6|2001.6|2003.4|2001.4|2003.8|2001.8|2003.4|2001.4|0
1641169280000|2022-01-03 00:21:20|2003.5|2001.5|2003.5|2001.5|2003.7|2001.7|2003.5|2001.5|0
1641169340000|2022-01-03 00:22:20|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641169350000|2022-01-03 00:22:30|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641169360000|2022-01-03 00:22:40|2003|2001|2002.9|2000.9|2003.1|2001.1|2002.8|2000.8|0
1641169370000|2022-01-03 00:22:50|2003.1|2001.1|2002.8|2000.8|2003.1|2001.1|2002.8|2000.8|0
1641169400000|2022-01-03 00:23:20|2002.9|2000.9|2002.8|2000.8|2003|2001|2002.8|2000.8|0
1641169430000|2022-01-03 00:23:50|2003|2001|2002.8|2000.8|2003|2001|2002.8|2000.8|0
1641169440000|2022-01-03 00:24:00|2003|2001|2002.7|2000.7|2003|2001|2002.7|2000.7|0
1641169450000|2022-01-03 00:24:10|2002.8|2000.8|2003.1|2001.1|2003.1|2001.1|2002.8|2000.8|0
1641169460000|2022-01-03 00:24:20|2003.2|2001.2|2003.4|2001.4|2003.4|2001.4|2003.2|2001.2|0
1641169470000|2022-01-03 00:24:30|2003.5|2001.5|2003.7|2001.7|2003.7|2001.7|2003.5|2001.5|0
1641169480000|2022-01-03 00:24:40|2003.8|2001.8|2004|2002|2004.2|2002.2|2003.7|2001.7|0
1641169490000|2022-01-03 00:24:50|2004.2|2002.2|2004.9|2002.9|2005.1|2003.1|2004.2|2002.2|0
1641169500000|2022-01-03 00:25:00|2005.2|2003.2|2005.5|2003.5|2005.9|2003.9|2005.2|2003.2|0
1641169510000|2022-01-03 00:25:10|2005.6|2003.6|2005.7|2003.7|2005.7|2003.7|2005.5|2003.5|0
1641169520000|2022-01-03 00:25:20|2005.4|2003.4|2005.4|2003.4|2005.4|2003.4|2005.4|2003.4|0
1641169530000|2022-01-03 00:25:30|2005.5|2003.5|2005.5|2003.5|2005.5|2003.5|2005.3|2003.3|0
1641169540000|2022-01-03 00:25:40|2005.8|2003.8|2005.5|2003.5|2005.8|2003.8|2005.3|2003.3|0
1641169560000|2022-01-03 00:26:00|2005.6|2003.6|2005.9|2003.9|2005.9|2003.9|2005.6|2003.6|0
1641169570000|2022-01-03 00:26:10|2005.8|2003.8|2005.8|2003.8|2005.8|2003.8|2005.8|2003.8|0
1641169590000|2022-01-03 00:26:30|2005.5|2003.5|2005.5|2003.5|2005.5|2003.5|2005.5|2003.5|0
1641169600000|2022-01-03 00:26:40|2005.4|2003.4|2005.4|2003.4|2005.4|2003.4|2005.3|2003.3|0
1641169610000|2022-01-03 00:26:50|2005.3|2003.3|2005.1|2003.1|2005.3|2003.3|2005.1|2003.1|0
1641169620000|2022-01-03 00:27:00|2005|2003|2006|2004|2006|2004|2005|2003|0
1641169630000|2022-01-03 00:27:10|2006.2|2004.2|2005.7|2003.7|2006.2|2004.2|2005.6|2003.6|0
1641169640000|2022-01-03 00:27:20|2005.6|2003.6|2005.4|2003.4|2005.6|2003.6|2005.4|2003.4|0
1641169660000|2022-01-03 00:27:40|2005.6|2003.6|2005.6|2003.6|2005.7|2003.7|2005.6|2003.6|0
1641169670000|2022-01-03 00:27:50|2005.7|2003.7|2005.7|2003.7|2005.9|2003.9|2005.7|2003.7|0
1641169680000|2022-01-03 00:28:00|2005.9|2003.9|2006.4|2004.4|2007.1|2005.1|2005.8|2003.8|0
1641169690000|2022-01-03 00:28:10|2006.1|2004.1|2005.5|2003.5|2006.4|2004.4|2005.5|2003.5|0
1641169700000|2022-01-03 00:28:20|2005.7|2003.7|2005.5|2003.5|2005.8|2003.8|2005.5|2003.5|0
1641169730000|2022-01-03 00:28:50|2005.4|2003.4|2005.2|2003.2|2005.4|2003.4|2005.2|2003.2|0
1641169740000|2022-01-03 00:29:00|2005.3|2003.3|2005.9|2003.9|2005.9|2003.9|2005.3|2003.3|0
1641169750000|2022-01-03 00:29:10|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|0
1641169760000|2022-01-03 00:29:20|2005.9|2003.9|2005.9|2003.9|2005.9|2003.9|2005.9|2003.9|0
1641169770000|2022-01-03 00:29:30|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|0
1641169780000|2022-01-03 00:29:40|2006.1|2004.1|2006|2004|2006.1|2004.1|2005.8|2003.8|0
1641169800000|2022-01-03 00:30:00|2005.9|2003.9|2005.8|2003.8|2005.9|2003.9|2005.7|2003.7|0
1641169810000|2022-01-03 00:30:10|2006|2004|2005.8|2003.8|2006|2004|2005.8|2003.8|0
1641169820000|2022-01-03 00:30:20|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|0
1641169850000|2022-01-03 00:30:50|2006.3|2004.3|2006.2|2004.2|2006.4|2004.4|2006.2|2004.2|0
1641169860000|2022-01-03 00:31:00|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|0
1641169910000|2022-01-03 00:31:50|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|0
1641169920000|2022-01-03 00:32:00|2007|2005|2007|2005|2007|2005|2006.7|2004.7|0
1641169930000|2022-01-03 00:32:10|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641169940000|2022-01-03 00:32:20|2006.8|2004.8|2007|2005|2007|2005|2006.8|2004.8|0
1641169950000|2022-01-03 00:32:30|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641169960000|2022-01-03 00:32:40|2006.5|2004.5|2006.4|2004.4|2006.5|2004.5|2006.4|2004.4|0
1641169980000|2022-01-03 00:33:00|2006.5|2004.5|2006.7|2004.7|2006.7|2004.7|2006.5|2004.5|0
1641170000000|2022-01-03 00:33:20|2006.5|2004.5|2006.4|2004.4|2006.5|2004.5|2006.2|2004.2|0
1641170060000|2022-01-03 00:34:20|2006.2|2004.2|2006.1|2004.1|2006.2|2004.2|2006.1|2004.1|0
1641170090000|2022-01-03 00:34:50|2006.2|2004.2|2006.5|2004.5|2006.5|2004.5|2006.2|2004.2|0
1641170100000|2022-01-03 00:35:00|2006.3|2004.3|2006|2004|2006.3|2004.3|2006|2004|0
1641170110000|2022-01-03 00:35:10|2006.2|2004.2|2006.1|2004.1|2006.2|2004.2|2006|2004|0
1641170120000|2022-01-03 00:35:20|2006.2|2004.2|2006.2|2004.2|2006.2|2004.2|2006.2|2004.2|0
1641170140000|2022-01-03 00:35:40|2006.6|2004.6|2006.7|2004.7|2006.8|2004.8|2006.6|2004.6|0
1641170150000|2022-01-03 00:35:50|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641170220000|2022-01-03 00:37:00|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641170230000|2022-01-03 00:37:10|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|0
1641170240000|2022-01-03 00:37:20|2006.7|2004.7|2006.7|2004.7|2006.7|2004.7|2006.7|2004.7|0
1641170270000|2022-01-03 00:37:50|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641170290000|2022-01-03 00:38:10|2006.9|2004.9|2006.7|2004.7|2006.9|2004.9|2006.7|2004.7|0
1641170300000|2022-01-03 00:38:20|2006.8|2004.8|2006.7|2004.7|2006.8|2004.8|2006.6|2004.6|0
1641170310000|2022-01-03 00:38:30|2006.6|2004.6|2006.5|2004.5|2006.6|2004.6|2006.4|2004.4|0
1641170320000|2022-01-03 00:38:40|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|0
1641170330000|2022-01-03 00:38:50|2006.3|2004.3|2006.7|2004.7|2006.7|2004.7|2006.3|2004.3|0
1641170340000|2022-01-03 00:39:00|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|0
1641170370000|2022-01-03 00:39:30|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|0
1641170380000|2022-01-03 00:39:40|2006.1|2004.1|2006|2004|2006.1|2004.1|2006|2004|0
1641170390000|2022-01-03 00:39:50|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|0
1641170400000|2022-01-03 00:40:00|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|0
1641170410000|2022-01-03 00:40:10|2006.4|2004.4|2006.4|2004.4|2006.6|2004.6|2006.4|2004.4|0
1641170420000|2022-01-03 00:40:20|2006.3|2004.3|2006.1|2004.1|2006.3|2004.3|2006.1|2004.1|0
1641170430000|2022-01-03 00:40:30|2006.3|2004.3|2006.5|2004.5|2006.5|2004.5|2006.3|2004.3|0
1641170440000|2022-01-03 00:40:40|2006.6|2004.6|2006.5|2004.5|2006.8|2004.8|2006.5|2004.5|0
1641170460000|2022-01-03 00:41:00|2006.6|2004.6|2006.8|2004.8|2006.9|2004.9|2006.6|2004.6|0
1641170470000|2022-01-03 00:41:10|2006.6|2004.6|2006.5|2004.5|2006.6|2004.6|2006.5|2004.5|0
1641170480000|2022-01-03 00:41:20|2006.3|2004.3|2006.4|2004.4|2006.5|2004.5|2006.3|2004.3|0
1641170490000|2022-01-03 00:41:30|2006.3|2004.3|2006.4|2004.4|2006.4|2004.4|2006.3|2004.3|0
1641170500000|2022-01-03 00:41:40|2006.6|2004.6|2006.2|2004.2|2006.6|2004.6|2006.2|2004.2|0
1641170510000|2022-01-03 00:41:50|2006.1|2004.1|2006|2004|2006.1|2004.1|2006|2004|0
1641170520000|2022-01-03 00:42:00|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|0
1641170570000|2022-01-03 00:42:50|2006|2004|2006.1|2004.1|2006.1|2004.1|2006|2004|0
1641170580000|2022-01-03 00:43:00|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|2006.3|2004.3|0
1641170590000|2022-01-03 00:43:10|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|0
1641170600000|2022-01-03 00:43:20|2006.3|2004.3|2006.7|2004.7|2006.8|2004.8|2006.3|2004.3|0
1641170610000|2022-01-03 00:43:30|2006.6|2004.6|2006.7|2004.7|2006.7|2004.7|2006.4|2004.4|0
1641170640000|2022-01-03 00:44:00|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|0
1641170690000|2022-01-03 00:44:50|2006.9|2004.9|2006.9|2004.9|2006.9|2004.9|2006.9|2004.9|0
1641170730000|2022-01-03 00:45:30|2006.7|2004.7|2006.7|2004.7|2006.9|2004.9|2006.7|2004.7|0
1641170750000|2022-01-03 00:45:50|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|0
1641170760000|2022-01-03 00:46:00|2006.9|2004.9|2006.9|2004.9|2006.9|2004.9|2006.9|2004.9|0
1641170840000|2022-01-03 00:47:20|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|0
1641170850000|2022-01-03 00:47:30|2007.5|2005.5|2007.8|2005.8|2007.8|2005.8|2007.5|2005.5|0
1641170860000|2022-01-03 00:47:40|2007.9|2005.9|2007.9|2005.9|2007.9|2005.9|2007.9|2005.9|0
1641170870000|2022-01-03 00:47:50|2008|2006|2007.2|2005.2|2008|2006|2007.2|2005.2|0
1641170880000|2022-01-03 00:48:00|2007.4|2005.4|2007.2|2005.2|2007.4|2005.4|2007.2|2005.2|0
1641170910000|2022-01-03 00:48:30|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|0
1641170920000|2022-01-03 00:48:40|2007.5|2005.5|2007.6|2005.6|2007.6|2005.6|2007.4|2005.4|0
1641170930000|2022-01-03 00:48:50|2007.7|2005.7|2007.6|2005.6|2007.7|2005.7|2007.6|2005.6|0
1641170940000|2022-01-03 00:49:00|2007.5|2005.5|2007.5|2005.5|2007.6|2005.6|2007.5|2005.5|0
1641170950000|2022-01-03 00:49:10|2007.7|2005.7|2007.5|2005.5|2007.7|2005.7|2007.5|2005.5|0
1641170960000|2022-01-03 00:49:20|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|0
1641170990000|2022-01-03 00:49:50|2007.9|2005.9|2007.9|2005.9|2007.9|2005.9|2007.9|2005.9|0
1641171000000|2022-01-03 00:50:00|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|2007.4|2005.4|0
1641171010000|2022-01-03 00:50:10|2007.9|2005.9|2007.7|2005.7|2007.9|2005.9|2007.7|2005.7|0
1641171090000|2022-01-03 00:51:30|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|0
1641171100000|2022-01-03 00:51:40|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|2007.4|2005.4|0
1641171110000|2022-01-03 00:51:50|2007.3|2005.3|2007.1|2005.1|2007.3|2005.3|2007.1|2005.1|0
1641171120000|2022-01-03 00:52:00|2007.3|2005.3|2007|2005|2007.3|2005.3|2006.9|2004.9|0
1641171130000|2022-01-03 00:52:10|2006.9|2004.9|2006.9|2004.9|2007|2005|2006.9|2004.9|0
1641171140000|2022-01-03 00:52:20|2006.7|2004.7|2006.8|2004.8|2007|2005|2006.7|2004.7|0
1641171170000|2022-01-03 00:52:50|2006.7|2004.7|2006.8|2004.8|2006.8|2004.8|2006.7|2004.7|0
1641171200000|2022-01-03 00:53:20|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641171300000|2022-01-03 00:55:00|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641171320000|2022-01-03 00:55:20|2006.4|2004.4|2006.2|2004.2|2006.4|2004.4|2006.2|2004.2|0
1641171340000|2022-01-03 00:55:40|2006.4|2004.4|2006.8|2004.8|2006.8|2004.8|2006.4|2004.4|0
1641171360000|2022-01-03 00:56:00|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641171390000|2022-01-03 00:56:30|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|2006.4|2004.4|0
1641171400000|2022-01-03 00:56:40|2006.7|2004.7|2006.7|2004.7|2006.7|2004.7|2006.7|2004.7|0
1641171420000|2022-01-03 00:57:00|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|0
1641171450000|2022-01-03 00:57:30|2007|2005|2007|2005|2007.1|2005.1|2006.8|2004.8|0
1641171460000|2022-01-03 00:57:40|2007.1|2005.1|2007.1|2005.1|2007.1|2005.1|2007.1|2005.1|0
1641171470000|2022-01-03 00:57:50|2007.3|2005.3|2007.4|2005.4|2007.4|2005.4|2007.3|2005.3|0
1641171480000|2022-01-03 00:58:00|2007.3|2005.3|2006.8|2004.8|2007.3|2005.3|2006.8|2004.8|0
1641171530000|2022-01-03 00:58:50|2007|2005|2007|2005|2007|2005|2007|2005|0
1641171540000|2022-01-03 00:59:00|2006.8|2004.8|2007.1|2005.1|2007.1|2005.1|2006.8|2004.8|0
1641171570000|2022-01-03 00:59:30|2007.3|2005.3|2007.3|2005.3|2007.3|2005.3|2007.3|2005.3|0
1641171580000|2022-01-03 00:59:40|2007.1|2005.1|2007.2|2005.2|2007.2|2005.2|2007.1|2005.1|0
1641171590000|2022-01-03 00:59:50|2007|2005|2006.8|2004.8|2007|2005|2006.7|2004.7|0
1641171600000|2022-01-03 01:00:00|2007|2005|2007.2|2005.2|2007.3|2005.3|2007|2005|0
1641171610000|2022-01-03 01:00:10|2007.1|2005.1|2007.6|2005.6|2007.6|2005.6|2007.1|2005.1|0
1641171620000|2022-01-03 01:00:20|2007.7|2005.7|2007.9|2005.9|2007.9|2005.9|2007.7|2005.7|0
1641171630000|2022-01-03 01:00:30|2008|2006|2007.9|2005.9|2008.2|2006.2|2007.9|2005.9|0
1641171640000|2022-01-03 01:00:40|2008.2|2006.2|2007.9|2005.9|2008.2|2006.2|2007.9|2005.9|0
1641171650000|2022-01-03 01:00:50|2008|2006|2008|2006|2008.2|2006.2|2008|2006|0
1641171660000|2022-01-03 01:01:00|2007.9|2005.9|2008|2006|2008.2|2006.2|2007.8|2005.8|0
1641171680000|2022-01-03 01:01:20|2007.8|2005.8|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641171690000|2022-01-03 01:01:30|2007.8|2005.8|2007.8|2005.8|2007.8|2005.8|2007.7|2005.7|0
1641171700000|2022-01-03 01:01:40|2007.7|2005.7|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641171710000|2022-01-03 01:01:50|2007.8|2005.8|2007.8|2005.8|2007.9|2005.9|2007.7|2005.7|0
1641171720000|2022-01-03 01:02:00|2007.7|2005.7|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641171740000|2022-01-03 01:02:20|2007.8|2005.8|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641171750000|2022-01-03 01:02:30|2007.8|2005.8|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641171760000|2022-01-03 01:02:40|2007.8|2005.8|2007.8|2005.8|2007.8|2005.8|2007.7|2005.7|0
1641171770000|2022-01-03 01:02:50|2007.7|2005.7|2007.7|2005.7|2007.9|2005.9|2007.6|2005.6|0
1641171780000|2022-01-03 01:03:00|2007.9|2005.9|2007.6|2005.6|2007.9|2005.9|2007.6|2005.6|0
1641171790000|2022-01-03 01:03:10|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|2007.5|2005.5|0
1641171800000|2022-01-03 01:03:20|2007.5|2005.5|2007.4|2005.4|2007.5|2005.5|2007.4|2005.4|0
1641171810000|2022-01-03 01:03:30|2007.5|2005.5|2007.4|2005.4|2007.5|2005.5|2007.2|2005.2|0
1641171820000|2022-01-03 01:03:40|2007.1|2005.1|2007.1|2005.1|2007.1|2005.1|2007.1|2005.1|0
1641171840000|2022-01-03 01:04:00|2007.2|2005.2|2007.1|2005.1|2007.2|2005.2|2007.1|2005.1|0
1641171870000|2022-01-03 01:04:30|2006.9|2004.9|2006.5|2004.5|2006.9|2004.9|2006.2|2004.2|0
1641171900000|2022-01-03 01:05:00|2006.6|2004.6|2006.5|2004.5|2006.6|2004.6|2006.5|2004.5|0
1641171910000|2022-01-03 01:05:10|2006.7|2004.7|2006.8|2004.8|2006.8|2004.8|2006.7|2004.7|0
1641171930000|2022-01-03 01:05:30|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|0
1641171940000|2022-01-03 01:05:40|2006.2|2004.2|2005.9|2003.9|2006.2|2004.2|2005.9|2003.9|0
1641171950000|2022-01-03 01:05:50|2005.5|2003.5|2005.6|2003.6|2005.6|2003.6|2005.5|2003.5|0
1641171960000|2022-01-03 01:06:00|2005.8|2003.8|2006.2|2004.2|2006.2|2004.2|2005.5|2003.5|0
1641171970000|2022-01-03 01:06:10|2006.1|2004.1|2005.9|2003.9|2006.1|2004.1|2005.7|2003.7|0
1641171980000|2022-01-03 01:06:20|2005.8|2003.8|2005.9|2003.9|2005.9|2003.9|2005.8|2003.8|0
1641171990000|2022-01-03 01:06:30|2005.8|2003.8|2005.8|2003.8|2005.8|2003.8|2005.8|2003.8|0
1641172010000|2022-01-03 01:06:50|2005.6|2003.6|2005.8|2003.8|2005.9|2003.9|2005.5|2003.5|0
1641172020000|2022-01-03 01:07:00|2005.9|2003.9|2006|2004|2006.1|2004.1|2005.9|2003.9|0
1641172030000|2022-01-03 01:07:10|2005.8|2003.8|2005.7|2003.7|2005.8|2003.8|2005.7|2003.7|0
1641172040000|2022-01-03 01:07:20|2005.8|2003.8|2005.9|2003.9|2005.9|2003.9|2005.8|2003.8|0
1641172050000|2022-01-03 01:07:30|2006|2004|2006|2004|2006|2004|2006|2004|0
1641172060000|2022-01-03 01:07:40|2006.1|2004.1|2005.8|2003.8|2006.2|2004.2|2005.8|2003.8|0
1641172080000|2022-01-03 01:08:00|2006.2|2004.2|2006.4|2004.4|2006.5|2004.5|2006.2|2004.2|0
1641172090000|2022-01-03 01:08:10|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|0
1641172110000|2022-01-03 01:08:30|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641172120000|2022-01-03 01:08:40|2006.4|2004.4|2006.5|2004.5|2006.5|2004.5|2006.4|2004.4|0
1641172180000|2022-01-03 01:09:40|2006|2004|2006|2004|2006|2004|2005.9|2003.9|0
1641172190000|2022-01-03 01:09:50|2005.9|2003.9|2006|2004|2006|2004|2005.9|2003.9|0
1641172200000|2022-01-03 01:10:00|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|2006.1|2004.1|0
1641172270000|2022-01-03 01:11:10|2006.3|2004.3|2006.6|2004.6|2006.6|2004.6|2006.3|2004.3|0
1641172290000|2022-01-03 01:11:30|2006.7|2004.7|2006.9|2004.9|2006.9|2004.9|2006.7|2004.7|0
1641172310000|2022-01-03 01:11:50|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|2006.8|2004.8|0
1641172320000|2022-01-03 01:12:00|2006.9|2004.9|2007.4|2005.4|2007.4|2005.4|2006.7|2004.7|0
1641172330000|2022-01-03 01:12:10|2007.3|2005.3|2007.1|2005.1|2007.3|2005.3|2007.1|2005.1|0
1641172340000|2022-01-03 01:12:20|2007.7|2005.7|2008|2006|2008|2006|2007.7|2005.7|0
1641172350000|2022-01-03 01:12:30|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|2007.7|2005.7|0
1641172390000|2022-01-03 01:13:10|2007.6|2005.6|2007.4|2005.4|2007.6|2005.6|2007.4|2005.4|0
1641172400000|2022-01-03 01:13:20|2007.6|2005.6|2007.4|2005.4|2007.6|2005.6|2007.4|2005.4|0
1641172410000|2022-01-03 01:13:30|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|0
1641172420000|2022-01-03 01:13:40|2007.7|2005.7|2007.9|2005.9|2007.9|2005.9|2007.7|2005.7|0
1641172430000|2022-01-03 01:13:50|2007.7|2005.7|2007.9|2005.9|2007.9|2005.9|2007.7|2005.7|0
1641172440000|2022-01-03 01:14:00|2008|2006|2008.7|2006.7|2009.3|2007.3|2008|2006|0
1641172480000|2022-01-03 01:14:40|2008.5|2006.5|2007.9|2005.9|2008.5|2006.5|2007.9|2005.9|0
1641172490000|2022-01-03 01:14:50|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|0
1641172520000|2022-01-03 01:15:20|2008.2|2006.2|2008.4|2006.4|2008.4|2006.4|2008.2|2006.2|0
1641172530000|2022-01-03 01:15:30|2008.2|2006.2|2007.8|2005.8|2008.2|2006.2|2007.8|2005.8|0
1641172540000|2022-01-03 01:15:40|2007.6|2005.6|2007|2005|2007.6|2005.6|2007|2005|0
1641172550000|2022-01-03 01:15:50|2007.2|2005.2|2007.2|2005.2|2007.3|2005.3|2007.2|2005.2|0
1641172560000|2022-01-03 01:16:00|2007.3|2005.3|2007.8|2005.8|2007.8|2005.8|2007.2|2005.2|0
1641172570000|2022-01-03 01:16:10|2007.9|2005.9|2008.1|2006.1|2008.1|2006.1|2007.9|2005.9|0
1641172580000|2022-01-03 01:16:20|2008|2006|2008|2006|2008|2006|2008|2006|0
1641172590000|2022-01-03 01:16:30|2008.1|2006.1|2008.1|2006.1|2008.4|2006.4|2008.1|2006.1|0
1641172600000|2022-01-03 01:16:40|2007.9|2005.9|2007.9|2005.9|2007.9|2005.9|2007.8|2005.8|0
1641172610000|2022-01-03 01:16:50|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|0
1641172640000|2022-01-03 01:17:20|2007.9|2005.9|2007.8|2005.8|2007.9|2005.9|2007.8|2005.8|0
1641172680000|2022-01-03 01:18:00|2007.9|2005.9|2007.8|2005.8|2007.9|2005.9|2007.8|2005.8|0
1641172690000|2022-01-03 01:18:10|2007.6|2005.6|2007.5|2005.5|2007.6|2005.6|2007.5|2005.5|0
1641172700000|2022-01-03 01:18:20|2007.3|2005.3|2007.3|2005.3|2007.3|2005.3|2007.3|2005.3|0
1641172720000|2022-01-03 01:18:40|2007.2|2005.2|2007.2|2005.2|2007.2|2005.2|2007.2|2005.2|0
1641172740000|2022-01-03 01:19:00|2007.1|2005.1|2006.9|2004.9|2007.1|2005.1|2006.9|2004.9|0
1641172780000|2022-01-03 01:19:40|2007.1|2005.1|2007.3|2005.3|2007.3|2005.3|2007.1|2005.1|0
1641172790000|2022-01-03 01:19:50|2007.2|2005.2|2007.5|2005.5|2007.5|2005.5|2007.2|2005.2|0
1641172820000|2022-01-03 01:20:20|2007.6|2005.6|2007.8|2005.8|2007.8|2005.8|2007.6|2005.6|0
1641172840000|2022-01-03 01:20:40|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|2007.6|2005.6|0
1641172850000|2022-01-03 01:20:50|2007.5|2005.5|2007.5|2005.5|2007.5|2005.5|2007.3|2005.3|0
1641172860000|2022-01-03 01:21:00|2007.3|2005.3|2007.2|2005.2|2007.3|2005.3|2007.2|2005.2|0
1641172920000|2022-01-03 01:22:00|2007.3|2005.3|2008.1|2006.1|2008.1|2006.1|2007.3|2005.3|0
1641172930000|2022-01-03 01:22:10|2008|2006|2008|2006|2008|2006|2008|2006|0
1641172940000|2022-01-03 01:22:20|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|2008.1|2006.1|0
1641172970000|2022-01-03 01:22:50|2008.4|2006.4|2008.1|2006.1|2008.5|2006.5|2008.1|2006.1|0
1641173000000|2022-01-03 01:23:20|2008|2006|2008|2006|2008|2006|2008|2006|0
1641173010000|2022-01-03 01:23:30|2007.9|2005.9|2007.8|2005.8|2007.9|2005.9|2007.8|2005.8|0
1641173040000|2022-01-03 01:24:00|2007.9|2005.9|2007.8|2005.8|2007.9|2005.9|2007.8|2005.8|0
1641173100000|2022-01-03 01:25:00|2007.9|2005.9|2008.4|2006.4|2008.4|2006.4|2007.9|2005.9|0
1641173110000|2022-01-03 01:25:10|2008.5|2006.5|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1641173120000|2022-01-03 01:25:20|2008.4|2006.4|2008.4|2006.4|2008.4|2006.4|2008.4|2006.4|0
1641173140000|2022-01-03 01:25:40|2008.2|2006.2|2007.8|2005.8|2008.2|2006.2|2007.8|2005.8|0
1641173180000|2022-01-03 01:26:20|2007.6|2005.6|2007.5|2005.5|2007.6|2005.6|2007.5|2005.5|0
1641173250000|2022-01-03 01:27:30|2007.3|2005.3|2007|2005|2007.3|2005.3|2006.9|2004.9|0
1641173260000|2022-01-03 01:27:40|2007.2|2005.2|2007.2|2005.2|2007.2|2005.2|2007.2|2005.2|0
1641173280000|2022-01-03 01:28:00|2007.3|2005.3|2007.3|2005.3|2007.3|2005.3|2007.2|2005.2|0
1641173300000|2022-01-03 01:28:20|2007.5|2005.5|2007.5|2005.5|2007.5|2005.5|2007.5|2005.5|0
1641173320000|2022-01-03 01:28:40|2007.3|2005.3|2006.6|2004.6|2007.3|2005.3|2006.6|2004.6|0
1641173350000|2022-01-03 01:29:10|2006.7|2004.7|2006.7|2004.7|2006.8|2004.8|2006.7|2004.7|0
1641173370000|2022-01-03 01:29:30|2006.6|2004.6|2006.4|2004.4|2006.6|2004.6|2006.4|2004.4|0
1641173380000|2022-01-03 01:29:40|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|0
1641173400000|2022-01-03 01:30:00|2006.7|2004.7|2007.5|2005.5|2007.5|2005.5|2006.6|2004.6|0
1641173410000|2022-01-03 01:30:10|2007.4|2005.4|2007.2|2005.2|2007.4|2005.4|2006.9|2004.9|0
1641173420000|2022-01-03 01:30:20|2007.3|2005.3|2007.5|2005.5|2007.5|2005.5|2007.2|2005.2|0
1641173430000|2022-01-03 01:30:30|2007.3|2005.3|2007|2005|2007.3|2005.3|2006.9|2004.9|0
1641173440000|2022-01-03 01:30:40|2007.2|2005.2|2007.3|2005.3|2007.3|2005.3|2007.2|2005.2|0
1641173450000|2022-01-03 01:30:50|2007.4|2005.4|2007.5|2005.5|2007.5|2005.5|2007.1|2005.1|0
1641173460000|2022-01-03 01:31:00|2007.6|2005.6|2007.4|2005.4|2007.6|2005.6|2007.4|2005.4|0
1641173480000|2022-01-03 01:31:20|2007.3|2005.3|2006.9|2004.9|2007.3|2005.3|2006.9|2004.9|0
1641173490000|2022-01-03 01:31:30|2007|2005|2006.8|2004.8|2007|2005|2006.8|2004.8|0
1641173500000|2022-01-03 01:31:40|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641173510000|2022-01-03 01:31:50|2006.6|2004.6|2006.7|2004.7|2006.7|2004.7|2006.6|2004.6|0
1641173520000|2022-01-03 01:32:00|2006.8|2004.8|2007.1|2005.1|2007.1|2005.1|2006.8|2004.8|0
1641173530000|2022-01-03 01:32:10|2007|2005|2006.8|2004.8|2007|2005|2006.8|2004.8|0
1641173540000|2022-01-03 01:32:20|2006.7|2004.7|2006.8|2004.8|2006.8|2004.8|2006.5|2004.5|0
1641173550000|2022-01-03 01:32:30|2006.7|2004.7|2006.6|2004.6|2006.7|2004.7|2006.5|2004.5|0
1641173560000|2022-01-03 01:32:40|2006.5|2004.5|2006.7|2004.7|2006.7|2004.7|2006.5|2004.5|0
1641173570000|2022-01-03 01:32:50|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|2006.5|2004.5|0
1641173580000|2022-01-03 01:33:00|2006.7|2004.7|2006.5|2004.5|2006.7|2004.7|2006.5|2004.5|0
1641173600000|2022-01-03 01:33:20|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|2006.6|2004.6|0
1641173610000|2022-01-03 01:33:30|2006.7|2004.7|2007.2|2005.2|2007.2|2005.2|2006.7|2004.7|0
1641173620000|2022-01-03 01:33:40|2007.1|2005.1|2007.1|2005.1|2007.2|2005.2|2007.1|2005.1|0
1641173630000|2022-01-03 01:33:50|2007|2005|2007.2|2005.2|2007.2|2005.2|2006.9|2004.9|0
1641173640000|2022-01-03 01:34:00|2007.1|2005.1|2007.1|2005.1|2007.2|2005.2|2007.1|2005.1|0
1641173650000|2022-01-03 01:34:10|2007.2|2005.2|2007.1|2005.1|2007.2|2005.2|2007.1|2005.1|0
1641173680000|2022-01-03 01:34:40|2007|2005|2006.5|2004.5|2007|2005|2006.5|2004.5|0
1641173720000|2022-01-03 01:35:20|2006.4|2004.4|2006.2|2004.2|2006.4|2004.4|2006.2|2004.2|0
1641173750000|2022-01-03 01:35:50|2006.3|2004.3|2006.4|2004.4|2006.5|2004.5|2006.3|2004.3|0
1641173760000|2022-01-03 01:36:00|2006|2004|2005.6|2003.6|2006|2004|2005.6|2003.6|0
1641173780000|2022-01-03 01:36:20|2005.2|2003.2|2005.6|2003.6|2005.6|2003.6|2005.2|2003.2|0
1641173790000|2022-01-03 01:36:30|2005.5|2003.5|2005.3|2003.3|2005.5|2003.5|2005.2|2003.2|0
1641173800000|2022-01-03 01:36:40|2005.5|2003.5|2005.2|2003.2|2005.6|2003.6|2005.2|2003.2|0
1641173810000|2022-01-03 01:36:50|2005.3|2003.3|2005.3|2003.3|2005.3|2003.3|2005.3|2003.3|0
1641173820000|2022-01-03 01:37:00|2005.2|2003.2|2004.8|2002.8|2005.2|2003.2|2004.7|2002.7|0
1641173830000|2022-01-03 01:37:10|2004.7|2002.7|2004.7|2002.7|2004.8|2002.8|2004.7|2002.7|0
1641173840000|2022-01-03 01:37:20|2004.4|2002.4|2005|2003|2005|2003|2004.4|2002.4|0
1641173860000|2022-01-03 01:37:40|2004.9|2002.9|2004.7|2002.7|2004.9|2002.9|2004.7|2002.7|0
1641173870000|2022-01-03 01:37:50|2004.6|2002.6|2004.9|2002.9|2005|2003|2004.6|2002.6|0
1641173880000|2022-01-03 01:38:00|2004.7|2002.7|2004.3|2002.3|2004.7|2002.7|2004.1|2002.1|0
1641173890000|2022-01-03 01:38:10|2004.4|2002.4|2004.1|2002.1|2004.4|2002.4|2004|2002|0
1641173900000|2022-01-03 01:38:20|2004|2002|2004.1|2002.1|2004.1|2002.1|2004|2002|0
1641173910000|2022-01-03 01:38:30|2004.2|2002.2|2004.1|2002.1|2004.2|2002.2|2004.1|2002.1|0
1641173920000|2022-01-03 01:38:40|2004|2002|2004.3|2002.3|2004.4|2002.4|2004|2002|0
1641173940000|2022-01-03 01:39:00|2004.1|2002.1|2003.9|2001.9|2004.1|2002.1|2003.8|2001.8|0
1641173950000|2022-01-03 01:39:10|2003.7|2001.7|2004|2002|2004|2002|2003.4|2001.4|0
1641173960000|2022-01-03 01:39:20|2003.8|2001.8|2003.6|2001.6|2003.8|2001.8|2003.4|2001.4|0
1641173970000|2022-01-03 01:39:30|2003.4|2001.4|2003.6|2001.6|2003.6|2001.6|2003.4|2001.4|0
1641173980000|2022-01-03 01:39:40|2003.7|2001.7|2003.6|2001.6|2003.9|2001.9|2003.6|2001.6|0
1641173990000|2022-01-03 01:39:50|2003.4|2001.4|2003.4|2001.4|2003.6|2001.6|2003.4|2001.4|0
1641174000000|2022-01-03 01:40:00|2003.3|2001.3|2003.4|2001.4|2003.4|2001.4|2003.3|2001.3|0
1641174010000|2022-01-03 01:40:10|2003.3|2001.3|2003.3|2001.3|2003.4|2001.4|2003.3|2001.3|0
1641174020000|2022-01-03 01:40:20|2003.1|2001.1|2002.8|2000.8|2003.1|2001.1|2002.8|2000.8|0
1641174030000|2022-01-03 01:40:30|2002.7|2000.7|2002.7|2000.7|2002.8|2000.8|2002.5|2000.5|0
1641174040000|2022-01-03 01:40:40|2002.5|2000.5|2002.7|2000.7|2002.8|2000.8|2002.5|2000.5|0
1641174050000|2022-01-03 01:40:50|2002.8|2000.8|2002.7|2000.7|2002.8|2000.8|2002.5|2000.5|0
1641174060000|2022-01-03 01:41:00|2002.5|2000.5|2002.2|2000.2|2002.5|2000.5|2002.1|2000.1|0
1641174070000|2022-01-03 01:41:10|2002.1|2000.1|2001.9|1999.9|2002.2|2000.2|2001.9|1999.9|0
1641174080000|2022-01-03 01:41:20|2002.1|2000.1|2002.1|2000.1|2002.2|2000.2|2001.9|1999.9|0
1641174090000|2022-01-03 01:41:30|2001.9|1999.9|2002.1|2000.1|2002.1|2000.1|2001.9|1999.9|0
1641174100000|2022-01-03 01:41:40|2002.2|2000.2|2002.2|2000.2|2002.5|2000.5|2002.2|2000.2|0
1641174110000|2022-01-03 01:41:50|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2001.9|1999.9|0
1641174120000|2022-01-03 01:42:00|2001.9|1999.9|2001.4|1999.4|2001.9|1999.9|2001.4|1999.4|0
1641174130000|2022-01-03 01:42:10|2001.6|1999.6|2001.6|1999.6|2001.9|1999.9|2001.4|1999.4|0
1641174140000|2022-01-03 01:42:20|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641174150000|2022-01-03 01:42:30|2001.4|1999.4|2001.4|1999.4|2001.7|1999.7|2001.4|1999.4|0
1641174160000|2022-01-03 01:42:40|2001.6|1999.6|2001.7|1999.7|2001.7|1999.7|2001.6|1999.6|0
1641174170000|2022-01-03 01:42:50|2001.6|1999.6|2001.7|1999.7|2001.7|1999.7|2001.4|1999.4|0
1641174180000|2022-01-03 01:43:00|2001.6|1999.6|2001.4|1999.4|2001.6|1999.6|2001.3|1999.3|0
1641174190000|2022-01-03 01:43:10|2001.3|1999.3|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641174210000|2022-01-03 01:43:30|2000.8|1998.8|2001.1|1999.1|2001.6|1999.6|2000.8|1998.8|0
1641174220000|2022-01-03 01:43:40|2001|1999|2001|1999|2001.1|1999.1|2001|1999|0
1641174240000|2022-01-03 01:44:00|2001.1|1999.1|2000.4|1998.4|2001.1|1999.1|2000.4|1998.4|0
1641174250000|2022-01-03 01:44:10|2000.6|1998.6|2000.3|1998.3|2000.6|1998.6|1999.8|1997.8|0
1641174260000|2022-01-03 01:44:20|2000.1|1998.1|2000|1998|2000.3|1998.3|2000|1998|0
1641174290000|2022-01-03 01:44:50|2000.1|1998.1|2000.4|1998.4|2000.6|1998.6|2000|1998|0
1641174300000|2022-01-03 01:45:00|2000|1998|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1641174310000|2022-01-03 01:45:10|2000.4|1998.4|2000.6|1998.6|2000.7|1998.7|2000.4|1998.4|0
1641174320000|2022-01-03 01:45:20|2000.4|1998.4|2000.6|1998.6|2000.6|1998.6|2000.4|1998.4|0
1641174330000|2022-01-03 01:45:30|2000.7|1998.7|2001.2|1999.2|2001.2|1999.2|2000.7|1998.7|0
1641174340000|2022-01-03 01:45:40|2001.3|1999.3|2001.3|1999.3|2001.5|1999.5|2001.3|1999.3|0
1641174350000|2022-01-03 01:45:50|2001.2|1999.2|2001.5|1999.5|2001.5|1999.5|2001.2|1999.2|0
1641174360000|2022-01-03 01:46:00|2001.3|1999.3|2000|1998|2001.3|1999.3|1999.8|1997.8|0
1641174370000|2022-01-03 01:46:10|1999.8|1997.8|2000|1998|2000|1998|1999.7|1997.7|0
1641174390000|2022-01-03 01:46:30|1999.9|1997.9|2000.7|1998.7|2000.7|1998.7|1999.9|1997.9|0
1641174400000|2022-01-03 01:46:40|2000.8|1998.8|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641174420000|2022-01-03 01:47:00|2000.4|1998.4|1999.7|1997.7|2000.4|1998.4|1999.5|1997.5|0
1641174430000|2022-01-03 01:47:10|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641174440000|2022-01-03 01:47:20|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641174450000|2022-01-03 01:47:30|1999.8|1997.8|2000.3|1998.3|2000.3|1998.3|1999.8|1997.8|0
1641174480000|2022-01-03 01:48:00|2000.1|1998.1|2000|1998|2000.1|1998.1|1999.8|1997.8|0
1641174510000|2022-01-03 01:48:30|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641174520000|2022-01-03 01:48:40|2000.3|1998.3|2000.7|1998.7|2000.9|1998.9|2000.3|1998.3|0
1641174530000|2022-01-03 01:48:50|2000.9|1998.9|2000.6|1998.6|2000.9|1998.9|2000.6|1998.6|0
1641174540000|2022-01-03 01:49:00|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.1|1998.1|0
1641174550000|2022-01-03 01:49:10|2000.4|1998.4|2001.2|1999.2|2001.2|1999.2|2000.4|1998.4|0
1641174570000|2022-01-03 01:49:30|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641174580000|2022-01-03 01:49:40|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|2001.2|1999.2|0
1641174590000|2022-01-03 01:49:50|2001|1999|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1641174600000|2022-01-03 01:50:00|2000.7|1998.7|2000.6|1998.6|2000.7|1998.7|2000.6|1998.6|0
1641174610000|2022-01-03 01:50:10|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1641174630000|2022-01-03 01:50:30|2000.7|1998.7|2000.6|1998.6|2000.7|1998.7|2000.6|1998.6|0
1641174650000|2022-01-03 01:50:50|2000.7|1998.7|2000.9|1998.9|2000.9|1998.9|2000.7|1998.7|0
1641174660000|2022-01-03 01:51:00|2001|1999|2001.2|1999.2|2001.2|1999.2|2001|1999|0
1641174670000|2022-01-03 01:51:10|2001|1999|2001.5|1999.5|2002|2000|2001|1999|0
1641174690000|2022-01-03 01:51:30|2001.3|1999.3|2001.7|1999.7|2001.8|1999.8|2001.2|1999.2|0
1641174700000|2022-01-03 01:51:40|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.7|1999.7|0
1641174710000|2022-01-03 01:51:50|2001.7|1999.7|2001.5|1999.5|2001.7|1999.7|2001.5|1999.5|0
1641174720000|2022-01-03 01:52:00|2001.6|1999.6|2001.2|1999.2|2001.6|1999.6|2001.2|1999.2|0
1641174730000|2022-01-03 01:52:10|2001.3|1999.3|2001.8|1999.8|2001.8|1999.8|2001.3|1999.3|0
1641174750000|2022-01-03 01:52:30|2001.6|1999.6|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1641174780000|2022-01-03 01:53:00|2001.3|1999.3|2001.2|1999.2|2001.3|1999.3|2001.2|1999.2|0
1641174810000|2022-01-03 01:53:30|2001.3|1999.3|2001.5|1999.5|2001.5|1999.5|2001.3|1999.3|0
1641174830000|2022-01-03 01:53:50|2001.6|1999.6|2001.8|1999.8|2001.8|1999.8|2001.6|1999.6|0
1641174880000|2022-01-03 01:54:40|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641174900000|2022-01-03 01:55:00|2001.5|1999.5|2001.2|1999.2|2001.5|1999.5|2001.2|1999.2|0
1641174910000|2022-01-03 01:55:10|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.8|1998.8|0
1641174940000|2022-01-03 01:55:40|2000.8|1998.8|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641174950000|2022-01-03 01:55:50|2000.5|1998.5|2000.3|1998.3|2000.5|1998.5|2000.2|1998.2|0
1641174970000|2022-01-03 01:56:10|2000.2|1998.2|2000|1998|2000.2|1998.2|2000|1998|0
1641175000000|2022-01-03 01:56:40|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641175010000|2022-01-03 01:56:50|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641175020000|2022-01-03 01:57:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641175030000|2022-01-03 01:57:10|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641175060000|2022-01-03 01:57:40|1999.9|1997.9|2000|1998|2000|1998|1999.7|1997.7|0
1641175110000|2022-01-03 01:58:30|1999.9|1997.9|1999.4|1997.4|1999.9|1997.9|1999.3|1997.3|0
1641175130000|2022-01-03 01:58:50|1999.6|1997.6|1999.4|1997.4|1999.6|1997.6|1999.4|1997.4|0
1641175140000|2022-01-03 01:59:00|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641175150000|2022-01-03 01:59:10|1999.6|1997.6|1999.4|1997.4|1999.6|1997.6|1999.4|1997.4|0
1641175180000|2022-01-03 01:59:40|1999.3|1997.3|1999.7|1997.7|1999.7|1997.7|1999.3|1997.3|0
1641175190000|2022-01-03 01:59:50|1999.4|1997.4|1999.4|1997.4|1999.7|1997.7|1999.4|1997.4|0
1641175200000|2022-01-03 02:00:00|1999.3|1997.3|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641175210000|2022-01-03 02:00:10|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641175220000|2022-01-03 02:00:20|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641175230000|2022-01-03 02:00:30|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641175240000|2022-01-03 02:00:40|2000.1|1998.1|2000.3|1998.3|2000.3|1998.3|2000|1998|0
1641175260000|2022-01-03 02:01:00|2000.1|1998.1|1999.5|1997.5|2000.1|1998.1|1999.5|1997.5|0
1641175270000|2022-01-03 02:01:10|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641175280000|2022-01-03 02:01:20|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641175290000|2022-01-03 02:01:30|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641175300000|2022-01-03 02:01:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641175310000|2022-01-03 02:01:50|1999.6|1997.6|1999.7|1997.7|2000|1998|1999.6|1997.6|0
1641175320000|2022-01-03 02:02:00|1999.6|1997.6|1999.7|1997.7|2000|1998|1999.6|1997.6|0
1641175330000|2022-01-03 02:02:10|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1641175340000|2022-01-03 02:02:20|1999.9|1997.9|1999.4|1997.4|1999.9|1997.9|1999.4|1997.4|0
1641175380000|2022-01-03 02:03:00|1999.2|1997.2|1998.2|1996.2|1999.2|1997.2|1998.1|1996.1|0
1641175390000|2022-01-03 02:03:10|1998.1|1996.1|1997.6|1995.6|1998.1|1996.1|1997.6|1995.6|0
1641175400000|2022-01-03 02:03:20|1997.9|1995.9|1998.5|1996.5|1998.5|1996.5|1997.9|1995.9|0
1641175410000|2022-01-03 02:03:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641175430000|2022-01-03 02:03:50|1998.1|1996.1|1998.2|1996.2|1998.5|1996.5|1998.1|1996.1|0
1641175440000|2022-01-03 02:04:00|1998.5|1996.5|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1641175450000|2022-01-03 02:04:10|1998.4|1996.4|1998.7|1996.7|1998.7|1996.7|1998.2|1996.2|0
1641175460000|2022-01-03 02:04:20|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641175470000|2022-01-03 02:04:30|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641175480000|2022-01-03 02:04:40|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.4|1996.4|0
1641175490000|2022-01-03 02:04:50|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641175500000|2022-01-03 02:05:00|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.4|1996.4|0
1641175540000|2022-01-03 02:05:40|1998.7|1996.7|1998.8|1996.8|1999|1997|1998.7|1996.7|0
1641175550000|2022-01-03 02:05:50|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641175560000|2022-01-03 02:06:00|1998.7|1996.7|1998.8|1996.8|1999|1997|1998.7|1996.7|0
1641175580000|2022-01-03 02:06:20|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641175600000|2022-01-03 02:06:40|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.4|1996.4|0
1641175610000|2022-01-03 02:06:50|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641175620000|2022-01-03 02:07:00|1998.1|1996.1|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641175650000|2022-01-03 02:07:30|1998.1|1996.1|1997.9|1995.9|1998.1|1996.1|1997.9|1995.9|0
1641175660000|2022-01-03 02:07:40|1998.1|1996.1|1998.5|1996.5|1998.5|1996.5|1998.1|1996.1|0
1641175670000|2022-01-03 02:07:50|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641175680000|2022-01-03 02:08:00|1998.4|1996.4|1997.6|1995.6|1998.4|1996.4|1997.6|1995.6|0
1641175690000|2022-01-03 02:08:10|1997.7|1995.7|1997.9|1995.9|1998.1|1996.1|1997.7|1995.7|0
1641175700000|2022-01-03 02:08:20|1997.8|1995.8|1997.5|1995.5|1997.9|1995.9|1997.5|1995.5|0
1641175710000|2022-01-03 02:08:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641175720000|2022-01-03 02:08:40|1997.8|1995.8|1998.2|1996.2|1998.2|1996.2|1997.8|1995.8|0
1641175740000|2022-01-03 02:09:00|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641175760000|2022-01-03 02:09:20|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641175780000|2022-01-03 02:09:40|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641175790000|2022-01-03 02:09:50|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641175810000|2022-01-03 02:10:10|1998.2|1996.2|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641175830000|2022-01-03 02:10:30|1998.4|1996.4|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641175850000|2022-01-03 02:10:50|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641175860000|2022-01-03 02:11:00|1998.1|1996.1|1997.5|1995.5|1998.1|1996.1|1997.5|1995.5|0
1641175870000|2022-01-03 02:11:10|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641175890000|2022-01-03 02:11:30|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641175900000|2022-01-03 02:11:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641175920000|2022-01-03 02:12:00|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641175930000|2022-01-03 02:12:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641175940000|2022-01-03 02:12:20|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641175950000|2022-01-03 02:12:30|1997.6|1995.6|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641175960000|2022-01-03 02:12:40|1997.7|1995.7|1998|1996|1998|1996|1997.7|1995.7|0
1641175970000|2022-01-03 02:12:50|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641175980000|2022-01-03 02:13:00|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998|1996|0
1641176010000|2022-01-03 02:13:30|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641176040000|2022-01-03 02:14:00|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641176060000|2022-01-03 02:14:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641176070000|2022-01-03 02:14:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641176080000|2022-01-03 02:14:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641176090000|2022-01-03 02:14:50|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641176100000|2022-01-03 02:15:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641176110000|2022-01-03 02:15:10|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641176120000|2022-01-03 02:15:20|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641176130000|2022-01-03 02:15:30|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1641176140000|2022-01-03 02:15:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641176150000|2022-01-03 02:15:50|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1996.8|1994.8|0
1641176160000|2022-01-03 02:16:00|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641176170000|2022-01-03 02:16:10|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641176180000|2022-01-03 02:16:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176190000|2022-01-03 02:16:30|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641176200000|2022-01-03 02:16:40|1997.8|1995.8|1998.3|1996.3|1998.3|1996.3|1997.8|1995.8|0
1641176210000|2022-01-03 02:16:50|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641176220000|2022-01-03 02:17:00|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641176240000|2022-01-03 02:17:20|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641176270000|2022-01-03 02:17:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641176280000|2022-01-03 02:18:00|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641176290000|2022-01-03 02:18:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176310000|2022-01-03 02:18:30|1997.8|1995.8|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641176320000|2022-01-03 02:18:40|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641176330000|2022-01-03 02:18:50|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641176340000|2022-01-03 02:19:00|1998|1996|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641176350000|2022-01-03 02:19:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641176370000|2022-01-03 02:19:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641176380000|2022-01-03 02:19:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176390000|2022-01-03 02:19:50|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641176410000|2022-01-03 02:20:10|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641176420000|2022-01-03 02:20:20|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641176440000|2022-01-03 02:20:40|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641176460000|2022-01-03 02:21:00|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641176520000|2022-01-03 02:22:00|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176530000|2022-01-03 02:22:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641176540000|2022-01-03 02:22:20|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1641176550000|2022-01-03 02:22:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176560000|2022-01-03 02:22:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641176570000|2022-01-03 02:22:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176600000|2022-01-03 02:23:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641176610000|2022-01-03 02:23:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641176620000|2022-01-03 02:23:40|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641176630000|2022-01-03 02:23:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176650000|2022-01-03 02:24:10|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176660000|2022-01-03 02:24:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641176680000|2022-01-03 02:24:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641176690000|2022-01-03 02:24:50|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176700000|2022-01-03 02:25:00|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176730000|2022-01-03 02:25:30|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641176750000|2022-01-03 02:25:50|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176770000|2022-01-03 02:26:10|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641176780000|2022-01-03 02:26:20|1997.8|1995.8|1998|1996|1998|1996|1997.7|1995.7|0
1641176790000|2022-01-03 02:26:30|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641176800000|2022-01-03 02:26:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641176810000|2022-01-03 02:26:50|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641176850000|2022-01-03 02:27:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641176860000|2022-01-03 02:27:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641176880000|2022-01-03 02:28:00|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641176890000|2022-01-03 02:28:10|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641176910000|2022-01-03 02:28:30|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641176920000|2022-01-03 02:28:40|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641176930000|2022-01-03 02:28:50|1997.8|1995.8|1998|1996|1998.1|1996.1|1997.7|1995.7|0
1641176940000|2022-01-03 02:29:00|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641176950000|2022-01-03 02:29:10|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641176980000|2022-01-03 02:29:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641177020000|2022-01-03 02:30:20|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641177030000|2022-01-03 02:30:30|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641177040000|2022-01-03 02:30:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641177090000|2022-01-03 02:31:30|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641177130000|2022-01-03 02:32:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641177140000|2022-01-03 02:32:20|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641177150000|2022-01-03 02:32:30|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641177160000|2022-01-03 02:32:40|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998|1996|0
1641177180000|2022-01-03 02:33:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641177240000|2022-01-03 02:34:00|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641177260000|2022-01-03 02:34:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641177270000|2022-01-03 02:34:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641177290000|2022-01-03 02:34:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641177300000|2022-01-03 02:35:00|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641177320000|2022-01-03 02:35:20|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641177340000|2022-01-03 02:35:40|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641177350000|2022-01-03 02:35:50|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641177360000|2022-01-03 02:36:00|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641177380000|2022-01-03 02:36:20|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641177390000|2022-01-03 02:36:30|1998.6|1996.6|1998.2|1996.2|1998.6|1996.6|1998.2|1996.2|0
1641177400000|2022-01-03 02:36:40|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641177410000|2022-01-03 02:36:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641177420000|2022-01-03 02:37:00|1998|1996|1998|1996|1998|1996|1998|1996|0
1641177440000|2022-01-03 02:37:20|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641177460000|2022-01-03 02:37:40|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641177500000|2022-01-03 02:38:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641177510000|2022-01-03 02:38:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641177520000|2022-01-03 02:38:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641177550000|2022-01-03 02:39:10|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641177650000|2022-01-03 02:40:50|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641177680000|2022-01-03 02:41:20|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641177720000|2022-01-03 02:42:00|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641177750000|2022-01-03 02:42:30|1997.8|1995.8|1998|1996|1998.2|1996.2|1997.8|1995.8|0
1641177800000|2022-01-03 02:43:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641177830000|2022-01-03 02:43:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641177860000|2022-01-03 02:44:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641177870000|2022-01-03 02:44:30|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641177880000|2022-01-03 02:44:40|1998|1996|1998|1996|1998.1|1996.1|1998|1996|0
1641177900000|2022-01-03 02:45:00|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641177910000|2022-01-03 02:45:10|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641177920000|2022-01-03 02:45:20|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641177930000|2022-01-03 02:45:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641177960000|2022-01-03 02:46:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641177970000|2022-01-03 02:46:10|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641178010000|2022-01-03 02:46:50|1998.5|1996.5|1998.3|1996.3|1998.6|1996.6|1998.2|1996.2|0
1641178050000|2022-01-03 02:47:30|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641178070000|2022-01-03 02:47:50|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641178110000|2022-01-03 02:48:30|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641178140000|2022-01-03 02:49:00|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641178150000|2022-01-03 02:49:10|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641178160000|2022-01-03 02:49:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641178190000|2022-01-03 02:49:50|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641178210000|2022-01-03 02:50:10|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641178220000|2022-01-03 02:50:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641178250000|2022-01-03 02:50:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641178260000|2022-01-03 02:51:00|1997.7|1995.7|1998|1996|1998|1996|1997.7|1995.7|0
1641178300000|2022-01-03 02:51:40|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641178320000|2022-01-03 02:52:00|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641178330000|2022-01-03 02:52:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641178340000|2022-01-03 02:52:20|1998|1996|1998|1996|1998.1|1996.1|1998|1996|0
1641178410000|2022-01-03 02:53:30|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641178420000|2022-01-03 02:53:40|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641178450000|2022-01-03 02:54:10|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641178470000|2022-01-03 02:54:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641178490000|2022-01-03 02:54:50|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641178510000|2022-01-03 02:55:10|1998.6|1996.6|1999|1997|1999|1997|1998.6|1996.6|0
1641178520000|2022-01-03 02:55:20|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641178560000|2022-01-03 02:56:00|1998.7|1996.7|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1641178590000|2022-01-03 02:56:30|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641178620000|2022-01-03 02:57:00|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641178630000|2022-01-03 02:57:10|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641178640000|2022-01-03 02:57:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641178650000|2022-01-03 02:57:30|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641178660000|2022-01-03 02:57:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641178670000|2022-01-03 02:57:50|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641178680000|2022-01-03 02:58:00|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641178690000|2022-01-03 02:58:10|1998.5|1996.5|1998.7|1996.7|1998.8|1996.8|1998.5|1996.5|0
1641178710000|2022-01-03 02:58:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641178720000|2022-01-03 02:58:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641178760000|2022-01-03 02:59:20|1998.8|1996.8|1998.9|1996.9|1998.9|1996.9|1998.8|1996.8|0
1641178780000|2022-01-03 02:59:40|1999|1997|1998.9|1996.9|1999.1|1997.1|1998.9|1996.9|0
1641178790000|2022-01-03 02:59:50|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641178800000|2022-01-03 03:00:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641178810000|2022-01-03 03:00:10|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641178820000|2022-01-03 03:00:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641178830000|2022-01-03 03:00:30|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641178840000|2022-01-03 03:00:40|1998.9|1996.9|1998.9|1996.9|1999.1|1997.1|1998.9|1996.9|0
1641178860000|2022-01-03 03:01:00|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641178870000|2022-01-03 03:01:10|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641178940000|2022-01-03 03:02:20|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641178950000|2022-01-03 03:02:30|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641178960000|2022-01-03 03:02:40|1999.3|1997.3|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641178970000|2022-01-03 03:02:50|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641178980000|2022-01-03 03:03:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641178990000|2022-01-03 03:03:10|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641179010000|2022-01-03 03:03:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641179030000|2022-01-03 03:03:50|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641179040000|2022-01-03 03:04:00|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641179070000|2022-01-03 03:04:30|1999.2|1997.2|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641179090000|2022-01-03 03:04:50|1999.1|1997.1|1998.9|1996.9|1999.1|1997.1|1998.9|1996.9|0
1641179100000|2022-01-03 03:05:00|1999.1|1997.1|1998.8|1996.8|1999.1|1997.1|1998.8|1996.8|0
1641179110000|2022-01-03 03:05:10|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641179120000|2022-01-03 03:05:20|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641179130000|2022-01-03 03:05:30|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641179140000|2022-01-03 03:05:40|1998.6|1996.6|1998.9|1996.9|1998.9|1996.9|1998.6|1996.6|0
1641179160000|2022-01-03 03:06:00|1998.7|1996.7|1998.6|1996.6|1998.7|1996.7|1998.6|1996.6|0
1641179170000|2022-01-03 03:06:10|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641179180000|2022-01-03 03:06:20|1998.4|1996.4|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641179230000|2022-01-03 03:07:10|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.3|1996.3|0
1641179260000|2022-01-03 03:07:40|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641179270000|2022-01-03 03:07:50|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641179280000|2022-01-03 03:08:00|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641179290000|2022-01-03 03:08:10|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641179310000|2022-01-03 03:08:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641179320000|2022-01-03 03:08:40|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641179390000|2022-01-03 03:09:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641179450000|2022-01-03 03:10:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641179460000|2022-01-03 03:11:00|1997.9|1995.9|1998.2|1996.2|1998.2|1996.2|1997.7|1995.7|0
1641179490000|2022-01-03 03:11:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641179530000|2022-01-03 03:12:10|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641179550000|2022-01-03 03:12:30|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641179570000|2022-01-03 03:12:50|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641179590000|2022-01-03 03:13:10|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641179620000|2022-01-03 03:13:40|1997.5|1995.5|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641179630000|2022-01-03 03:13:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641179640000|2022-01-03 03:14:00|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641179650000|2022-01-03 03:14:10|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641179670000|2022-01-03 03:14:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641179680000|2022-01-03 03:14:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641179700000|2022-01-03 03:15:00|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1996.9|1994.9|0
1641179710000|2022-01-03 03:15:10|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641179720000|2022-01-03 03:15:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641179740000|2022-01-03 03:15:40|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641179750000|2022-01-03 03:15:50|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641179760000|2022-01-03 03:16:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641179850000|2022-01-03 03:17:30|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641179860000|2022-01-03 03:17:40|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641179870000|2022-01-03 03:17:50|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641179880000|2022-01-03 03:18:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641179890000|2022-01-03 03:18:10|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641179900000|2022-01-03 03:18:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641179940000|2022-01-03 03:19:00|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641179980000|2022-01-03 03:19:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641179990000|2022-01-03 03:19:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641180000000|2022-01-03 03:20:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641180060000|2022-01-03 03:21:00|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641180070000|2022-01-03 03:21:10|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641180080000|2022-01-03 03:21:20|1996.8|1994.8|1997|1995|1997|1995|1996.7|1994.7|0
1641180090000|2022-01-03 03:21:30|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.8|1994.8|0
1641180100000|2022-01-03 03:21:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641180120000|2022-01-03 03:22:00|1997.2|1995.2|1996.8|1994.8|1997.4|1995.4|1996.8|1994.8|0
1641180130000|2022-01-03 03:22:10|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1641180140000|2022-01-03 03:22:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641180150000|2022-01-03 03:22:30|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1641180160000|2022-01-03 03:22:40|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641180180000|2022-01-03 03:23:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641180190000|2022-01-03 03:23:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641180200000|2022-01-03 03:23:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641180210000|2022-01-03 03:23:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641180220000|2022-01-03 03:23:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641180240000|2022-01-03 03:24:00|1996.7|1994.7|1996.5|1994.5|1996.9|1994.9|1996.5|1994.5|0
1641180260000|2022-01-03 03:24:20|1996.7|1994.7|1996.8|1994.8|1996.9|1994.9|1996.7|1994.7|0
1641180290000|2022-01-03 03:24:50|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641180330000|2022-01-03 03:25:30|1997|1995|1997|1995|1997.1|1995.1|1996.8|1994.8|0
1641180340000|2022-01-03 03:25:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641180360000|2022-01-03 03:26:00|1996.7|1994.7|1997.1|1995.1|1997.1|1995.1|1996.7|1994.7|0
1641180370000|2022-01-03 03:26:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641180380000|2022-01-03 03:26:20|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641180390000|2022-01-03 03:26:30|1997|1995|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641180440000|2022-01-03 03:27:20|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641180490000|2022-01-03 03:28:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641180500000|2022-01-03 03:28:20|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641180510000|2022-01-03 03:28:30|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641180540000|2022-01-03 03:29:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641180550000|2022-01-03 03:29:10|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641180570000|2022-01-03 03:29:30|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641180580000|2022-01-03 03:29:40|1998.1|1996.1|1998|1996|1998.2|1996.2|1997.7|1995.7|0
1641180590000|2022-01-03 03:29:50|1998.2|1996.2|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641180600000|2022-01-03 03:30:00|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641180630000|2022-01-03 03:30:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641180640000|2022-01-03 03:30:40|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641180650000|2022-01-03 03:30:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641180660000|2022-01-03 03:31:00|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641180670000|2022-01-03 03:31:10|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641180680000|2022-01-03 03:31:20|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641180690000|2022-01-03 03:31:30|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641180700000|2022-01-03 03:31:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641180730000|2022-01-03 03:32:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641180740000|2022-01-03 03:32:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641180780000|2022-01-03 03:33:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641180800000|2022-01-03 03:33:20|1997.1|1995.1|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641180880000|2022-01-03 03:34:40|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641181020000|2022-01-03 03:37:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641181040000|2022-01-03 03:37:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641181090000|2022-01-03 03:38:10|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641181100000|2022-01-03 03:38:20|1996.7|1994.7|1997|1995|1997|1995|1996.5|1994.5|0
1641181110000|2022-01-03 03:38:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641181120000|2022-01-03 03:38:40|1997|1995|1997|1995|1997|1995|1997|1995|0
1641181140000|2022-01-03 03:39:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641181190000|2022-01-03 03:39:50|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641181220000|2022-01-03 03:40:20|1996.7|1994.7|1995.9|1993.9|1996.7|1994.7|1995.8|1993.8|0
1641181260000|2022-01-03 03:41:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641181280000|2022-01-03 03:41:20|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.8|1993.8|0
1641181290000|2022-01-03 03:41:30|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641181310000|2022-01-03 03:41:50|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641181390000|2022-01-03 03:43:10|1996.5|1994.5|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641181410000|2022-01-03 03:43:30|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1641181420000|2022-01-03 03:43:40|1997.1|1995.1|1997|1995|1997.3|1995.3|1997|1995|0
1641181440000|2022-01-03 03:44:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641181450000|2022-01-03 03:44:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641181460000|2022-01-03 03:44:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641181470000|2022-01-03 03:44:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641181480000|2022-01-03 03:44:40|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641181540000|2022-01-03 03:45:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641181550000|2022-01-03 03:45:50|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641181570000|2022-01-03 03:46:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641181650000|2022-01-03 03:47:30|1996.7|1994.7|1996.8|1994.8|1997|1995|1996.5|1994.5|0
1641181660000|2022-01-03 03:47:40|1997|1995|1997|1995|1997|1995|1997|1995|0
1641181670000|2022-01-03 03:47:50|1997.1|1995.1|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641181680000|2022-01-03 03:48:00|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641181740000|2022-01-03 03:49:00|1997|1995|1997.1|1995.1|1997.3|1995.3|1997|1995|0
1641181800000|2022-01-03 03:50:00|1997.3|1995.3|1997.6|1995.6|1997.7|1995.7|1997.3|1995.3|0
1641181820000|2022-01-03 03:50:20|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641181830000|2022-01-03 03:50:30|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641181840000|2022-01-03 03:50:40|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641181860000|2022-01-03 03:51:00|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641181910000|2022-01-03 03:51:50|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641181920000|2022-01-03 03:52:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641181930000|2022-01-03 03:52:10|1996.9|1994.9|1997.1|1995.1|1997.2|1995.2|1996.9|1994.9|0
1641181940000|2022-01-03 03:52:20|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641182050000|2022-01-03 03:54:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641182060000|2022-01-03 03:54:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641182110000|2022-01-03 03:55:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182120000|2022-01-03 03:55:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641182130000|2022-01-03 03:55:30|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641182150000|2022-01-03 03:55:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641182210000|2022-01-03 03:56:50|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641182220000|2022-01-03 03:57:00|1997.3|1995.3|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641182230000|2022-01-03 03:57:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641182250000|2022-01-03 03:57:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182280000|2022-01-03 03:58:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641182290000|2022-01-03 03:58:10|1997.1|1995.1|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641182320000|2022-01-03 03:58:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641182340000|2022-01-03 03:59:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182370000|2022-01-03 03:59:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641182390000|2022-01-03 03:59:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182400000|2022-01-03 04:00:00|1997.2|1995.2|1997|1995|1997.3|1995.3|1997|1995|0
1641182410000|2022-01-03 04:00:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182420000|2022-01-03 04:00:20|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641182430000|2022-01-03 04:00:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641182440000|2022-01-03 04:00:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182460000|2022-01-03 04:01:00|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641182480000|2022-01-03 04:01:20|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641182500000|2022-01-03 04:01:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641182510000|2022-01-03 04:01:50|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641182550000|2022-01-03 04:02:30|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641182560000|2022-01-03 04:02:40|1996.7|1994.7|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641182650000|2022-01-03 04:04:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641182660000|2022-01-03 04:04:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641182670000|2022-01-03 04:04:30|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641182700000|2022-01-03 04:05:00|1997|1995|1997.1|1995.1|1997.4|1995.4|1997|1995|0
1641182740000|2022-01-03 04:05:40|1997|1995|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641182760000|2022-01-03 04:06:00|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641182770000|2022-01-03 04:06:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641182780000|2022-01-03 04:06:20|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641182830000|2022-01-03 04:07:10|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641182910000|2022-01-03 04:08:30|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641182980000|2022-01-03 04:09:40|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641183060000|2022-01-03 04:11:00|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641183090000|2022-01-03 04:11:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641183100000|2022-01-03 04:11:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641183160000|2022-01-03 04:12:40|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641183210000|2022-01-03 04:13:30|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641183240000|2022-01-03 04:14:00|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641183280000|2022-01-03 04:14:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641183300000|2022-01-03 04:15:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641183310000|2022-01-03 04:15:10|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641183390000|2022-01-03 04:16:30|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641183430000|2022-01-03 04:17:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641183460000|2022-01-03 04:17:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641183510000|2022-01-03 04:18:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641183520000|2022-01-03 04:18:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641183540000|2022-01-03 04:19:00|1997|1995|1997.1|1995.1|1997.3|1995.3|1997|1995|0
1641183590000|2022-01-03 04:19:50|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641183620000|2022-01-03 04:20:20|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641183660000|2022-01-03 04:21:00|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641183720000|2022-01-03 04:22:00|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1641183740000|2022-01-03 04:22:20|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641183810000|2022-01-03 04:23:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641183820000|2022-01-03 04:23:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641183830000|2022-01-03 04:23:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641183910000|2022-01-03 04:25:10|1997|1995|1997|1995|1997|1995|1996.8|1994.8|0
1641183970000|2022-01-03 04:26:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641184060000|2022-01-03 04:27:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641184070000|2022-01-03 04:27:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641184080000|2022-01-03 04:28:00|1997|1995|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641184120000|2022-01-03 04:28:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641184130000|2022-01-03 04:28:50|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641184140000|2022-01-03 04:29:00|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641184150000|2022-01-03 04:29:10|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641184160000|2022-01-03 04:29:20|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641184200000|2022-01-03 04:30:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641184210000|2022-01-03 04:30:10|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641184220000|2022-01-03 04:30:20|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641184260000|2022-01-03 04:31:00|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641184430000|2022-01-03 04:33:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641184460000|2022-01-03 04:34:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641184470000|2022-01-03 04:34:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641184480000|2022-01-03 04:34:40|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641184500000|2022-01-03 04:35:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641184510000|2022-01-03 04:35:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641184520000|2022-01-03 04:35:20|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1641184620000|2022-01-03 04:37:00|1997.1|1995.1|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641184630000|2022-01-03 04:37:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641184810000|2022-01-03 04:40:10|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641184860000|2022-01-03 04:41:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641184870000|2022-01-03 04:41:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641184880000|2022-01-03 04:41:20|1996.5|1994.5|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641184890000|2022-01-03 04:41:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641184950000|2022-01-03 04:42:30|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641184960000|2022-01-03 04:42:40|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641184990000|2022-01-03 04:43:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641185070000|2022-01-03 04:44:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641185100000|2022-01-03 04:45:00|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641185110000|2022-01-03 04:45:10|1995.8|1993.8|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641185140000|2022-01-03 04:45:40|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641185160000|2022-01-03 04:46:00|1995.3|1993.3|1995.5|1993.5|1995.8|1993.8|1995.3|1993.3|0
1641185180000|2022-01-03 04:46:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641185190000|2022-01-03 04:46:30|1995.3|1993.3|1995.2|1993.2|1995.5|1993.5|1995.2|1993.2|0
1641185220000|2022-01-03 04:47:00|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641185230000|2022-01-03 04:47:10|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641185240000|2022-01-03 04:47:20|1995|1993|1995|1993|1995|1993|1995|1993|0
1641185270000|2022-01-03 04:47:50|1994.7|1992.7|1994.7|1992.7|1995|1993|1994.7|1992.7|0
1641185290000|2022-01-03 04:48:10|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641185300000|2022-01-03 04:48:20|1994.5|1992.5|1995.4|1993.4|1995.5|1993.5|1994.5|1992.5|0
1641185320000|2022-01-03 04:48:40|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1641185330000|2022-01-03 04:48:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1641185340000|2022-01-03 04:49:00|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641185360000|2022-01-03 04:49:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641185370000|2022-01-03 04:49:30|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641185390000|2022-01-03 04:49:50|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641185400000|2022-01-03 04:50:00|1994|1992|1994.2|1992.2|1994.4|1992.4|1994|1992|0
1641185410000|2022-01-03 04:50:10|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641185420000|2022-01-03 04:50:20|1993.8|1991.8|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1641185430000|2022-01-03 04:50:30|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.8|1990.8|0
1641185440000|2022-01-03 04:50:40|1993.4|1991.4|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1641185450000|2022-01-03 04:50:50|1993.4|1991.4|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641185460000|2022-01-03 04:51:00|1993.1|1991.1|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641185470000|2022-01-03 04:51:10|1992.9|1990.9|1992.8|1990.8|1993.2|1991.2|1992.8|1990.8|0
1641185480000|2022-01-03 04:51:20|1992.6|1990.6|1994.1|1992.1|1994.1|1992.1|1992.6|1990.6|0
1641185490000|2022-01-03 04:51:30|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641185500000|2022-01-03 04:51:40|1993.8|1991.8|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1641185510000|2022-01-03 04:51:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641185530000|2022-01-03 04:52:10|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641185540000|2022-01-03 04:52:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641185560000|2022-01-03 04:52:40|1993.5|1991.5|1993.1|1991.1|1993.5|1991.5|1993.1|1991.1|0
1641185570000|2022-01-03 04:52:50|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641185580000|2022-01-03 04:53:00|1992.8|1990.8|1993.1|1991.1|1993.4|1991.4|1992.8|1990.8|0
1641185590000|2022-01-03 04:53:10|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641185600000|2022-01-03 04:53:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641185610000|2022-01-03 04:53:30|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641185620000|2022-01-03 04:53:40|1992.8|1990.8|1992.4|1990.4|1992.8|1990.8|1992.4|1990.4|0
1641185630000|2022-01-03 04:53:50|1992.2|1990.2|1992.1|1990.1|1992.5|1990.5|1992.1|1990.1|0
1641185640000|2022-01-03 04:54:00|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641185650000|2022-01-03 04:54:10|1992.7|1990.7|1993.1|1991.1|1993.1|1991.1|1992.7|1990.7|0
1641185680000|2022-01-03 04:54:40|1992.9|1990.9|1993.4|1991.4|1993.4|1991.4|1992.9|1990.9|0
1641185690000|2022-01-03 04:54:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641185700000|2022-01-03 04:55:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641185720000|2022-01-03 04:55:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1641185730000|2022-01-03 04:55:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641185810000|2022-01-03 04:56:50|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641185840000|2022-01-03 04:57:20|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641185870000|2022-01-03 04:57:50|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641185890000|2022-01-03 04:58:10|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641185910000|2022-01-03 04:58:30|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641185940000|2022-01-03 04:59:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641185950000|2022-01-03 04:59:10|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641185960000|2022-01-03 04:59:20|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641185970000|2022-01-03 04:59:30|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641185980000|2022-01-03 04:59:40|1994.4|1992.4|1994.6|1992.6|1994.7|1992.7|1994.4|1992.4|0
1641186000000|2022-01-03 05:00:00|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641186010000|2022-01-03 05:00:10|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641186020000|2022-01-03 05:00:20|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641186040000|2022-01-03 05:00:40|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641186070000|2022-01-03 05:01:10|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641186080000|2022-01-03 05:01:20|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641186090000|2022-01-03 05:01:30|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.7|1992.7|0
1641186100000|2022-01-03 05:01:40|1995.1|1993.1|1995.2|1993.2|1995.3|1993.3|1995.1|1993.1|0
1641186140000|2022-01-03 05:02:20|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641186150000|2022-01-03 05:02:30|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641186160000|2022-01-03 05:02:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641186170000|2022-01-03 05:02:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641186180000|2022-01-03 05:03:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641186190000|2022-01-03 05:03:10|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1641186220000|2022-01-03 05:03:40|1995.6|1993.6|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641186260000|2022-01-03 05:04:20|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641186290000|2022-01-03 05:04:50|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641186300000|2022-01-03 05:05:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641186310000|2022-01-03 05:05:10|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641186320000|2022-01-03 05:05:20|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641186330000|2022-01-03 05:05:30|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641186340000|2022-01-03 05:05:40|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641186440000|2022-01-03 05:07:20|1995.6|1993.6|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641186510000|2022-01-03 05:08:30|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641186520000|2022-01-03 05:08:40|1995.6|1993.6|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641186600000|2022-01-03 05:10:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641186610000|2022-01-03 05:10:10|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641186680000|2022-01-03 05:11:20|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641186690000|2022-01-03 05:11:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641186720000|2022-01-03 05:12:00|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641186740000|2022-01-03 05:12:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641186780000|2022-01-03 05:13:00|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641186930000|2022-01-03 05:15:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641186940000|2022-01-03 05:15:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641186950000|2022-01-03 05:15:50|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641187080000|2022-01-03 05:18:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641187100000|2022-01-03 05:18:20|1995.7|1993.7|1995.9|1993.9|1996|1994|1995.7|1993.7|0
1641187130000|2022-01-03 05:18:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641187140000|2022-01-03 05:19:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641187160000|2022-01-03 05:19:20|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641187180000|2022-01-03 05:19:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641187200000|2022-01-03 05:20:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641187380000|2022-01-03 05:23:00|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641187400000|2022-01-03 05:23:20|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641187420000|2022-01-03 05:23:40|1996|1994|1996|1994|1996|1994|1995.9|1993.9|0
1641187430000|2022-01-03 05:23:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641187440000|2022-01-03 05:24:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641187490000|2022-01-03 05:24:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641187500000|2022-01-03 05:25:00|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641187530000|2022-01-03 05:25:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641187540000|2022-01-03 05:25:40|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641187560000|2022-01-03 05:26:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641187570000|2022-01-03 05:26:10|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641187590000|2022-01-03 05:26:30|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641187630000|2022-01-03 05:27:10|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641187640000|2022-01-03 05:27:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641187660000|2022-01-03 05:27:40|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641187760000|2022-01-03 05:29:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641187780000|2022-01-03 05:29:40|1995.3|1993.3|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1641187790000|2022-01-03 05:29:50|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641187800000|2022-01-03 05:30:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641187810000|2022-01-03 05:30:10|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641187850000|2022-01-03 05:30:50|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641187860000|2022-01-03 05:31:00|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641187870000|2022-01-03 05:31:10|1995.3|1993.3|1995.4|1993.4|1995.5|1993.5|1995.2|1993.2|0
1641187880000|2022-01-03 05:31:20|1995.5|1993.5|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641187900000|2022-01-03 05:31:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641187910000|2022-01-03 05:31:50|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641187940000|2022-01-03 05:32:20|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641187980000|2022-01-03 05:33:00|1995.4|1993.4|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1641187990000|2022-01-03 05:33:10|1995.4|1993.4|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641188000000|2022-01-03 05:33:20|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641188030000|2022-01-03 05:33:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641188040000|2022-01-03 05:34:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641188050000|2022-01-03 05:34:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641188060000|2022-01-03 05:34:20|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641188110000|2022-01-03 05:35:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641188120000|2022-01-03 05:35:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641188140000|2022-01-03 05:35:40|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641188150000|2022-01-03 05:35:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641188160000|2022-01-03 05:36:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641188180000|2022-01-03 05:36:20|1995.4|1993.4|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1641188190000|2022-01-03 05:36:30|1995.7|1993.7|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1641188200000|2022-01-03 05:36:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641188210000|2022-01-03 05:36:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641188220000|2022-01-03 05:37:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641188380000|2022-01-03 05:39:40|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641188480000|2022-01-03 05:41:20|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641188490000|2022-01-03 05:41:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641188520000|2022-01-03 05:42:00|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1641188530000|2022-01-03 05:42:10|1996|1994|1996.6|1994.6|1996.6|1994.6|1996|1994|0
1641188550000|2022-01-03 05:42:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641188560000|2022-01-03 05:42:40|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641188570000|2022-01-03 05:42:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641188580000|2022-01-03 05:43:00|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641188590000|2022-01-03 05:43:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641188600000|2022-01-03 05:43:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641188610000|2022-01-03 05:43:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641188660000|2022-01-03 05:44:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641188670000|2022-01-03 05:44:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641188700000|2022-01-03 05:45:00|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641188710000|2022-01-03 05:45:10|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641188890000|2022-01-03 05:48:10|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641188940000|2022-01-03 05:49:00|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641188990000|2022-01-03 05:49:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641189000000|2022-01-03 05:50:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641189020000|2022-01-03 05:50:20|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641189190000|2022-01-03 05:53:10|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641189210000|2022-01-03 05:53:30|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641189340000|2022-01-03 05:55:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641189360000|2022-01-03 05:56:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996|1994|0
1641189480000|2022-01-03 05:58:00|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641189540000|2022-01-03 05:59:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641189560000|2022-01-03 05:59:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641189570000|2022-01-03 05:59:30|1996.2|1994.2|1995.9|1993.9|1996.2|1994.2|1995.9|1993.9|0
1641189580000|2022-01-03 05:59:40|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641189590000|2022-01-03 05:59:50|1995.5|1993.5|1995.2|1993.2|1995.5|1993.5|1995|1993|0
1641189600000|2022-01-03 06:00:00|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1993.9|1991.9|0
1641189610000|2022-01-03 06:00:10|1994.3|1992.3|1995|1993|1995|1993|1994.3|1992.3|0
1641189650000|2022-01-03 06:00:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641189660000|2022-01-03 06:01:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641189670000|2022-01-03 06:01:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641189730000|2022-01-03 06:02:10|1995.2|1993.2|1995|1993|1995.3|1993.3|1995|1993|0
1641189740000|2022-01-03 06:02:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641189760000|2022-01-03 06:02:40|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641189770000|2022-01-03 06:02:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1641189780000|2022-01-03 06:03:00|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641189810000|2022-01-03 06:03:30|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641189820000|2022-01-03 06:03:40|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.3|1993.3|0
1641189830000|2022-01-03 06:03:50|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641189840000|2022-01-03 06:04:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641189860000|2022-01-03 06:04:20|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641189870000|2022-01-03 06:04:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641189880000|2022-01-03 06:04:40|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641189900000|2022-01-03 06:05:00|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641189910000|2022-01-03 06:05:10|1995.6|1993.6|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641189930000|2022-01-03 06:05:30|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641189940000|2022-01-03 06:05:40|1996|1994|1996|1994|1996|1994|1996|1994|0
1641189960000|2022-01-03 06:06:00|1996.2|1994.2|1996|1994|1996.2|1994.2|1995.9|1993.9|0
1641189970000|2022-01-03 06:06:10|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641189980000|2022-01-03 06:06:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641189990000|2022-01-03 06:06:30|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641190000000|2022-01-03 06:06:40|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641190020000|2022-01-03 06:07:00|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641190050000|2022-01-03 06:07:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641190080000|2022-01-03 06:08:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641190090000|2022-01-03 06:08:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641190100000|2022-01-03 06:08:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641190110000|2022-01-03 06:08:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641190120000|2022-01-03 06:08:40|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641190130000|2022-01-03 06:08:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641190180000|2022-01-03 06:09:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641190190000|2022-01-03 06:09:50|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641190200000|2022-01-03 06:10:00|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1641190210000|2022-01-03 06:10:10|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641190300000|2022-01-03 06:11:40|1994.6|1992.6|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641190310000|2022-01-03 06:11:50|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641190330000|2022-01-03 06:12:10|1994.6|1992.6|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641190360000|2022-01-03 06:12:40|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641190370000|2022-01-03 06:12:50|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641190420000|2022-01-03 06:13:40|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641190440000|2022-01-03 06:14:00|1995|1993|1995|1993|1995|1993|1995|1993|0
1641190450000|2022-01-03 06:14:10|1994.9|1992.9|1995|1993|1995|1993|1994.9|1992.9|0
1641190460000|2022-01-03 06:14:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641190470000|2022-01-03 06:14:30|1995|1993|1995|1993|1995|1993|1995|1993|0
1641190480000|2022-01-03 06:14:40|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|0
1641190490000|2022-01-03 06:14:50|1994.7|1992.7|1994.8|1992.8|1994.9|1992.9|1994.7|1992.7|0
1641190500000|2022-01-03 06:15:00|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641190510000|2022-01-03 06:15:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641190520000|2022-01-03 06:15:20|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641190530000|2022-01-03 06:15:30|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641190560000|2022-01-03 06:16:00|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641190570000|2022-01-03 06:16:10|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641190590000|2022-01-03 06:16:30|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641190690000|2022-01-03 06:18:10|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1641190700000|2022-01-03 06:18:20|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641190710000|2022-01-03 06:18:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641190730000|2022-01-03 06:18:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641190740000|2022-01-03 06:19:00|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641190750000|2022-01-03 06:19:10|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641190760000|2022-01-03 06:19:20|1993.8|1991.8|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641190770000|2022-01-03 06:19:30|1993.9|1991.9|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641190780000|2022-01-03 06:19:40|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641190790000|2022-01-03 06:19:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641190800000|2022-01-03 06:20:00|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.8|1991.8|0
1641190810000|2022-01-03 06:20:10|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641190820000|2022-01-03 06:20:20|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641190830000|2022-01-03 06:20:30|1993.9|1991.9|1994|1992|1994.1|1992.1|1993.9|1991.9|0
1641190840000|2022-01-03 06:20:40|1994.1|1992.1|1994.1|1992.1|1994.5|1992.5|1993.9|1991.9|0
1641190850000|2022-01-03 06:20:50|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641190860000|2022-01-03 06:21:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641190880000|2022-01-03 06:21:20|1994|1992|1994.6|1992.6|1994.6|1992.6|1994|1992|0
1641190890000|2022-01-03 06:21:30|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.4|1992.4|0
1641190900000|2022-01-03 06:21:40|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641190910000|2022-01-03 06:21:50|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641190920000|2022-01-03 06:22:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641190930000|2022-01-03 06:22:10|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641190940000|2022-01-03 06:22:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641190950000|2022-01-03 06:22:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641190960000|2022-01-03 06:22:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1641191020000|2022-01-03 06:23:40|1993.9|1991.9|1993.5|1991.5|1993.9|1991.9|1993.5|1991.5|0
1641191030000|2022-01-03 06:23:50|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191040000|2022-01-03 06:24:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641191050000|2022-01-03 06:24:10|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191060000|2022-01-03 06:24:20|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641191070000|2022-01-03 06:24:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641191080000|2022-01-03 06:24:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191090000|2022-01-03 06:24:50|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641191100000|2022-01-03 06:25:00|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641191110000|2022-01-03 06:25:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641191130000|2022-01-03 06:25:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191140000|2022-01-03 06:25:40|1993.8|1991.8|1993.9|1991.9|1994|1992|1993.8|1991.8|0
1641191180000|2022-01-03 06:26:20|1993.8|1991.8|1993.6|1991.6|1993.9|1991.9|1993.6|1991.6|0
1641191190000|2022-01-03 06:26:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191200000|2022-01-03 06:26:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641191210000|2022-01-03 06:26:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641191230000|2022-01-03 06:27:10|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641191240000|2022-01-03 06:27:20|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191250000|2022-01-03 06:27:30|1993.8|1991.8|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641191320000|2022-01-03 06:28:40|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641191340000|2022-01-03 06:29:00|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641191360000|2022-01-03 06:29:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641191370000|2022-01-03 06:29:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641191400000|2022-01-03 06:30:00|1993.9|1991.9|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641191410000|2022-01-03 06:30:10|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641191420000|2022-01-03 06:30:20|1994.2|1992.2|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641191430000|2022-01-03 06:30:30|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641191440000|2022-01-03 06:30:40|1993.9|1991.9|1993.5|1991.5|1993.9|1991.9|1993.2|1991.2|0
1641191450000|2022-01-03 06:30:50|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641191460000|2022-01-03 06:31:00|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641191470000|2022-01-03 06:31:10|1993.4|1991.4|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641191480000|2022-01-03 06:31:20|1993.3|1991.3|1993.8|1991.8|1993.8|1991.8|1993.3|1991.3|0
1641191490000|2022-01-03 06:31:30|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641191500000|2022-01-03 06:31:40|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641191510000|2022-01-03 06:31:50|1993.7|1991.7|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641191520000|2022-01-03 06:32:00|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641191530000|2022-01-03 06:32:10|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641191540000|2022-01-03 06:32:20|1993.7|1991.7|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641191550000|2022-01-03 06:32:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641191570000|2022-01-03 06:32:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641191590000|2022-01-03 06:33:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641191600000|2022-01-03 06:33:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641191620000|2022-01-03 06:33:40|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641191630000|2022-01-03 06:33:50|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.4|1991.4|0
1641191640000|2022-01-03 06:34:00|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641191680000|2022-01-03 06:34:40|1993.7|1991.7|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641191700000|2022-01-03 06:35:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1641191720000|2022-01-03 06:35:20|1994.2|1992.2|1994|1992|1994.3|1992.3|1993.9|1991.9|0
1641191730000|2022-01-03 06:35:30|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641191740000|2022-01-03 06:35:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1641191760000|2022-01-03 06:36:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641191770000|2022-01-03 06:36:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641191780000|2022-01-03 06:36:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641191790000|2022-01-03 06:36:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641191800000|2022-01-03 06:36:40|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.7|1991.7|0
1641191810000|2022-01-03 06:36:50|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641191820000|2022-01-03 06:37:00|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641191830000|2022-01-03 06:37:10|1994|1992|1994|1992|1994.1|1992.1|1994|1992|0
1641191850000|2022-01-03 06:37:30|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641191870000|2022-01-03 06:37:50|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641191900000|2022-01-03 06:38:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641191910000|2022-01-03 06:38:30|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641191930000|2022-01-03 06:38:50|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.6|1991.6|0
1641191940000|2022-01-03 06:39:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641191950000|2022-01-03 06:39:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641191970000|2022-01-03 06:39:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641191980000|2022-01-03 06:39:40|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641191990000|2022-01-03 06:39:50|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641192010000|2022-01-03 06:40:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641192020000|2022-01-03 06:40:20|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641192030000|2022-01-03 06:40:30|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641192040000|2022-01-03 06:40:40|1993.8|1991.8|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1641192050000|2022-01-03 06:40:50|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641192060000|2022-01-03 06:41:00|1993.8|1991.8|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641192070000|2022-01-03 06:41:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192080000|2022-01-03 06:41:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641192100000|2022-01-03 06:41:40|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641192110000|2022-01-03 06:41:50|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641192120000|2022-01-03 06:42:00|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641192130000|2022-01-03 06:42:10|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641192140000|2022-01-03 06:42:20|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641192190000|2022-01-03 06:43:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192220000|2022-01-03 06:43:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192240000|2022-01-03 06:44:00|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641192270000|2022-01-03 06:44:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641192280000|2022-01-03 06:44:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192300000|2022-01-03 06:45:00|1994|1992|1994|1992|1994.1|1992.1|1994|1992|0
1641192350000|2022-01-03 06:45:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192360000|2022-01-03 06:46:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192380000|2022-01-03 06:46:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192400000|2022-01-03 06:46:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192410000|2022-01-03 06:46:50|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641192440000|2022-01-03 06:47:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192480000|2022-01-03 06:48:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192540000|2022-01-03 06:49:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192570000|2022-01-03 06:49:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641192580000|2022-01-03 06:49:40|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641192600000|2022-01-03 06:50:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1641192720000|2022-01-03 06:52:00|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641192740000|2022-01-03 06:52:20|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1641192760000|2022-01-03 06:52:40|1994.7|1992.7|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1641192770000|2022-01-03 06:52:50|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641192790000|2022-01-03 06:53:10|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641192820000|2022-01-03 06:53:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641192870000|2022-01-03 06:54:30|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641192880000|2022-01-03 06:54:40|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641192890000|2022-01-03 06:54:50|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641192900000|2022-01-03 06:55:00|1995.3|1993.3|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1641192910000|2022-01-03 06:55:10|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641192920000|2022-01-03 06:55:20|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641192940000|2022-01-03 06:55:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641192960000|2022-01-03 06:56:00|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641192970000|2022-01-03 06:56:10|1994.6|1992.6|1994.8|1992.8|1994.9|1992.9|1994.6|1992.6|0
1641192980000|2022-01-03 06:56:20|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641192990000|2022-01-03 06:56:30|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641193040000|2022-01-03 06:57:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641193050000|2022-01-03 06:57:30|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641193060000|2022-01-03 06:57:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641193070000|2022-01-03 06:57:50|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641193080000|2022-01-03 06:58:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641193090000|2022-01-03 06:58:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641193110000|2022-01-03 06:58:30|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641193120000|2022-01-03 06:58:40|1994.9|1992.9|1995.1|1993.1|1995.1|1993.1|1994.9|1992.9|0
1641193130000|2022-01-03 06:58:50|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|0
1641193140000|2022-01-03 06:59:00|1995.1|1993.1|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1641193150000|2022-01-03 06:59:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641193160000|2022-01-03 06:59:20|1995.1|1993.1|1995.2|1993.2|1995.4|1993.4|1995.1|1993.1|0
1641193170000|2022-01-03 06:59:30|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641193180000|2022-01-03 06:59:40|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641193190000|2022-01-03 06:59:50|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641193200000|2022-01-03 07:00:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1641193220000|2022-01-03 07:00:20|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641193230000|2022-01-03 07:00:30|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641193240000|2022-01-03 07:00:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641193250000|2022-01-03 07:00:50|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641193260000|2022-01-03 07:01:00|1995.3|1993.3|1995.8|1993.8|1995.8|1993.8|1995.3|1993.3|0
1641193270000|2022-01-03 07:01:10|1995.5|1993.5|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641193280000|2022-01-03 07:01:20|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641193290000|2022-01-03 07:01:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641193340000|2022-01-03 07:02:20|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.3|1993.3|0
1641193370000|2022-01-03 07:02:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641193410000|2022-01-03 07:03:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641193420000|2022-01-03 07:03:40|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641193430000|2022-01-03 07:03:50|1995.6|1993.6|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641193440000|2022-01-03 07:04:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641193450000|2022-01-03 07:04:10|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.3|1993.3|0
1641193460000|2022-01-03 07:04:20|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641193480000|2022-01-03 07:04:40|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.4|1993.4|0
1641193490000|2022-01-03 07:04:50|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641193500000|2022-01-03 07:05:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641193510000|2022-01-03 07:05:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641193520000|2022-01-03 07:05:20|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.1|1993.1|0
1641193530000|2022-01-03 07:05:30|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641193540000|2022-01-03 07:05:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641193560000|2022-01-03 07:06:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641193570000|2022-01-03 07:06:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641193620000|2022-01-03 07:07:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641193630000|2022-01-03 07:07:10|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.6|1993.6|0
1641193640000|2022-01-03 07:07:20|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641193680000|2022-01-03 07:08:00|1995.6|1993.6|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641193710000|2022-01-03 07:08:30|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641193760000|2022-01-03 07:09:20|1995.2|1993.2|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641193770000|2022-01-03 07:09:30|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1641193780000|2022-01-03 07:09:40|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641193790000|2022-01-03 07:09:50|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641193800000|2022-01-03 07:10:00|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641193820000|2022-01-03 07:10:20|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641193830000|2022-01-03 07:10:30|1994.5|1992.5|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641193840000|2022-01-03 07:10:40|1994.5|1992.5|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641193860000|2022-01-03 07:11:00|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641193870000|2022-01-03 07:11:10|1994.5|1992.5|1994.5|1992.5|1994.7|1992.7|1994.2|1992.2|0
1641193900000|2022-01-03 07:11:40|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641193910000|2022-01-03 07:11:50|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1641193920000|2022-01-03 07:12:00|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641193930000|2022-01-03 07:12:10|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641193950000|2022-01-03 07:12:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641193960000|2022-01-03 07:12:40|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641193970000|2022-01-03 07:12:50|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641194070000|2022-01-03 07:14:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641194090000|2022-01-03 07:14:50|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641194120000|2022-01-03 07:15:20|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641194160000|2022-01-03 07:16:00|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1641194180000|2022-01-03 07:16:20|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641194200000|2022-01-03 07:16:40|1993.5|1991.5|1993.6|1991.6|1993.7|1991.7|1993.5|1991.5|0
1641194220000|2022-01-03 07:17:00|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641194270000|2022-01-03 07:17:50|1993.4|1991.4|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1641194280000|2022-01-03 07:18:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641194290000|2022-01-03 07:18:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641194310000|2022-01-03 07:18:30|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641194320000|2022-01-03 07:18:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641194340000|2022-01-03 07:19:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641194350000|2022-01-03 07:19:10|1992.7|1990.7|1993.1|1991.1|1993.3|1991.3|1992.7|1990.7|0
1641194360000|2022-01-03 07:19:20|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641194370000|2022-01-03 07:19:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641194390000|2022-01-03 07:19:50|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641194420000|2022-01-03 07:20:20|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641194430000|2022-01-03 07:20:30|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993|1991|0
1641194450000|2022-01-03 07:20:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641194460000|2022-01-03 07:21:00|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641194470000|2022-01-03 07:21:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1641194510000|2022-01-03 07:21:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641194520000|2022-01-03 07:22:00|1993|1991|1993|1991|1993|1991|1993|1991|0
1641194560000|2022-01-03 07:22:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641194570000|2022-01-03 07:22:50|1993|1991|1993.3|1991.3|1993.3|1991.3|1992.8|1990.8|0
1641194580000|2022-01-03 07:23:00|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1641194590000|2022-01-03 07:23:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641194600000|2022-01-03 07:23:20|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641194610000|2022-01-03 07:23:30|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1641194630000|2022-01-03 07:23:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1641194700000|2022-01-03 07:25:00|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.4|1990.4|0
1641194710000|2022-01-03 07:25:10|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1641194730000|2022-01-03 07:25:30|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641194750000|2022-01-03 07:25:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641194760000|2022-01-03 07:26:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641194770000|2022-01-03 07:26:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1641194800000|2022-01-03 07:26:40|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641194830000|2022-01-03 07:27:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641194870000|2022-01-03 07:27:50|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641194890000|2022-01-03 07:28:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641194910000|2022-01-03 07:28:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641194940000|2022-01-03 07:29:00|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.6|1991.6|0
1641194950000|2022-01-03 07:29:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641194960000|2022-01-03 07:29:20|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641194970000|2022-01-03 07:29:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641195180000|2022-01-03 07:33:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641195340000|2022-01-03 07:35:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641195350000|2022-01-03 07:35:50|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641195360000|2022-01-03 07:36:00|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641195380000|2022-01-03 07:36:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641195390000|2022-01-03 07:36:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641195400000|2022-01-03 07:36:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641195410000|2022-01-03 07:36:50|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641195430000|2022-01-03 07:37:10|1993.8|1991.8|1993.6|1991.6|1993.9|1991.9|1993.6|1991.6|0
1641195510000|2022-01-03 07:38:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641195600000|2022-01-03 07:40:00|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641195610000|2022-01-03 07:40:10|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641195620000|2022-01-03 07:40:20|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641195630000|2022-01-03 07:40:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641195640000|2022-01-03 07:40:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641195660000|2022-01-03 07:41:00|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641195670000|2022-01-03 07:41:10|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641195680000|2022-01-03 07:41:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641195730000|2022-01-03 07:42:10|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641195740000|2022-01-03 07:42:20|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641195750000|2022-01-03 07:42:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641195790000|2022-01-03 07:43:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641195800000|2022-01-03 07:43:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641195810000|2022-01-03 07:43:30|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641195820000|2022-01-03 07:43:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641195840000|2022-01-03 07:44:00|1994.2|1992.2|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641195850000|2022-01-03 07:44:10|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641195860000|2022-01-03 07:44:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641195890000|2022-01-03 07:44:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641195900000|2022-01-03 07:45:00|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641195910000|2022-01-03 07:45:10|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641196000000|2022-01-03 07:46:40|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641196010000|2022-01-03 07:46:50|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641196030000|2022-01-03 07:47:10|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641196060000|2022-01-03 07:47:40|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641196070000|2022-01-03 07:47:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641196080000|2022-01-03 07:48:00|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641196110000|2022-01-03 07:48:30|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641196120000|2022-01-03 07:48:40|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641196130000|2022-01-03 07:48:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1641196340000|2022-01-03 07:52:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641196350000|2022-01-03 07:52:30|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641196360000|2022-01-03 07:52:40|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641196370000|2022-01-03 07:52:50|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641196390000|2022-01-03 07:53:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641196450000|2022-01-03 07:54:10|1995|1993|1995|1993|1995.2|1993.2|1995|1993|0
1641196460000|2022-01-03 07:54:20|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641196480000|2022-01-03 07:54:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641196490000|2022-01-03 07:54:50|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641196540000|2022-01-03 07:55:40|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641196560000|2022-01-03 07:56:00|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641196570000|2022-01-03 07:56:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641196580000|2022-01-03 07:56:20|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641196590000|2022-01-03 07:56:30|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641196630000|2022-01-03 07:57:10|1995.3|1993.3|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641196640000|2022-01-03 07:57:20|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641196650000|2022-01-03 07:57:30|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641196660000|2022-01-03 07:57:40|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641196670000|2022-01-03 07:57:50|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641196680000|2022-01-03 07:58:00|1995.5|1993.5|1995.8|1993.8|1996|1994|1995.5|1993.5|0
1641196690000|2022-01-03 07:58:10|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641196700000|2022-01-03 07:58:20|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641196710000|2022-01-03 07:58:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641196720000|2022-01-03 07:58:40|1996.3|1994.3|1996.7|1994.7|1996.7|1994.7|1996.2|1994.2|0
1641196730000|2022-01-03 07:58:50|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641196740000|2022-01-03 07:59:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641196750000|2022-01-03 07:59:10|1996.3|1994.3|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641196760000|2022-01-03 07:59:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641196770000|2022-01-03 07:59:30|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641196780000|2022-01-03 07:59:40|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641196790000|2022-01-03 07:59:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641196800000|2022-01-03 08:00:00|1996|1994|1996.2|1994.2|1996.6|1994.6|1996|1994|0
1641196810000|2022-01-03 08:00:10|1996.3|1994.3|1995.9|1993.9|1996.4|1994.4|1995.7|1993.7|0
1641196820000|2022-01-03 08:00:20|1995.7|1993.7|1996.6|1994.6|1996.8|1994.8|1995.7|1993.7|0
1641196830000|2022-01-03 08:00:30|1996.8|1994.8|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641196850000|2022-01-03 08:00:50|1996.3|1994.3|1996.8|1994.8|1996.9|1994.9|1996.3|1994.3|0
1641196860000|2022-01-03 08:01:00|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641196870000|2022-01-03 08:01:10|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641196880000|2022-01-03 08:01:20|1996.6|1994.6|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641196890000|2022-01-03 08:01:30|1996.8|1994.8|1996.6|1994.6|1996.9|1994.9|1996.5|1994.5|0
1641196900000|2022-01-03 08:01:40|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641196910000|2022-01-03 08:01:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641196920000|2022-01-03 08:02:00|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641196930000|2022-01-03 08:02:10|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1996.9|1994.9|0
1641196940000|2022-01-03 08:02:20|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641196950000|2022-01-03 08:02:30|1997.1|1995.1|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|0
1641196960000|2022-01-03 08:02:40|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641196970000|2022-01-03 08:02:50|1997.4|1995.4|1996.9|1994.9|1997.5|1995.5|1996.9|1994.9|0
1641196980000|2022-01-03 08:03:00|1996.8|1994.8|1997.5|1995.5|1997.5|1995.5|1996.8|1994.8|0
1641196990000|2022-01-03 08:03:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641197000000|2022-01-03 08:03:20|1997.7|1995.7|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641197010000|2022-01-03 08:03:30|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.2|1995.2|0
1641197030000|2022-01-03 08:03:50|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641197040000|2022-01-03 08:04:00|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641197050000|2022-01-03 08:04:10|1998|1996|1998.1|1996.1|1998.3|1996.3|1997.8|1995.8|0
1641197060000|2022-01-03 08:04:20|1998|1996|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641197070000|2022-01-03 08:04:30|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641197090000|2022-01-03 08:04:50|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641197100000|2022-01-03 08:05:00|1997.7|1995.7|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641197110000|2022-01-03 08:05:10|1997.5|1995.5|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641197120000|2022-01-03 08:05:20|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641197130000|2022-01-03 08:05:30|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641197140000|2022-01-03 08:05:40|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641197150000|2022-01-03 08:05:50|1998|1996|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641197170000|2022-01-03 08:06:10|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641197180000|2022-01-03 08:06:20|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641197200000|2022-01-03 08:06:40|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.1|1996.1|0
1641197210000|2022-01-03 08:06:50|1998.3|1996.3|1998.6|1996.6|1998.7|1996.7|1998.2|1996.2|0
1641197220000|2022-01-03 08:07:00|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641197240000|2022-01-03 08:07:20|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641197250000|2022-01-03 08:07:30|1998.6|1996.6|1998.3|1996.3|1998.7|1996.7|1998.1|1996.1|0
1641197260000|2022-01-03 08:07:40|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641197270000|2022-01-03 08:07:50|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641197280000|2022-01-03 08:08:00|1998.3|1996.3|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641197300000|2022-01-03 08:08:20|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641197310000|2022-01-03 08:08:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641197320000|2022-01-03 08:08:40|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641197330000|2022-01-03 08:08:50|1998.1|1996.1|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641197340000|2022-01-03 08:09:00|1998|1996|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1641197350000|2022-01-03 08:09:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641197360000|2022-01-03 08:09:20|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641197370000|2022-01-03 08:09:30|1998|1996|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641197380000|2022-01-03 08:09:40|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641197390000|2022-01-03 08:09:50|1997.7|1995.7|1997.2|1995.2|1997.7|1995.7|1997.2|1995.2|0
1641197400000|2022-01-03 08:10:00|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1641197420000|2022-01-03 08:10:20|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641197430000|2022-01-03 08:10:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641197440000|2022-01-03 08:10:40|1997.4|1995.4|1997.8|1995.8|1997.8|1995.8|1997.4|1995.4|0
1641197450000|2022-01-03 08:10:50|1998|1996|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641197460000|2022-01-03 08:11:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641197470000|2022-01-03 08:11:10|1997.7|1995.7|1997.5|1995.5|1997.8|1995.8|1997.4|1995.4|0
1641197480000|2022-01-03 08:11:20|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1641197520000|2022-01-03 08:12:00|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641197550000|2022-01-03 08:12:30|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641197570000|2022-01-03 08:12:50|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641197580000|2022-01-03 08:13:00|1997.9|1995.9|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641197590000|2022-01-03 08:13:10|1998|1996|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641197610000|2022-01-03 08:13:30|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641197620000|2022-01-03 08:13:40|1998.2|1996.2|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641197630000|2022-01-03 08:13:50|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641197640000|2022-01-03 08:14:00|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641197670000|2022-01-03 08:14:30|1998.4|1996.4|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641197680000|2022-01-03 08:14:40|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641197690000|2022-01-03 08:14:50|1998.8|1996.8|1998.7|1996.7|1998.8|1996.8|1998.7|1996.7|0
1641197700000|2022-01-03 08:15:00|1998.9|1996.9|1998.6|1996.6|1998.9|1996.9|1998.6|1996.6|0
1641197710000|2022-01-03 08:15:10|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641197730000|2022-01-03 08:15:30|1998.9|1996.9|1999.2|1997.2|1999.2|1997.2|1998.9|1996.9|0
1641197740000|2022-01-03 08:15:40|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999|1997|0
1641197750000|2022-01-03 08:15:50|1999.5|1997.5|1999.4|1997.4|1999.6|1997.6|1999.2|1997.2|0
1641197760000|2022-01-03 08:16:00|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641197780000|2022-01-03 08:16:20|1999.5|1997.5|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641197790000|2022-01-03 08:16:30|1999.4|1997.4|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641197800000|2022-01-03 08:16:40|1999|1997|1999|1997|1999|1997|1999|1997|0
1641197810000|2022-01-03 08:16:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641197820000|2022-01-03 08:17:00|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641197860000|2022-01-03 08:17:40|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641197880000|2022-01-03 08:18:00|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641197900000|2022-01-03 08:18:20|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641197910000|2022-01-03 08:18:30|1999.3|1997.3|1999|1997|1999.3|1997.3|1999|1997|0
1641197920000|2022-01-03 08:18:40|1999.1|1997.1|1999.1|1997.1|1999.3|1997.3|1999|1997|0
1641197930000|2022-01-03 08:18:50|1999|1997|1999|1997|1999|1997|1999|1997|0
1641197970000|2022-01-03 08:19:30|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1641197980000|2022-01-03 08:19:40|1998.7|1996.7|1998.6|1996.6|1998.9|1996.9|1998.6|1996.6|0
1641197990000|2022-01-03 08:19:50|1998.4|1996.4|1998.4|1996.4|1998.6|1996.6|1998.3|1996.3|0
1641198000000|2022-01-03 08:20:00|1998.6|1996.6|1999|1997|1999|1997|1998.6|1996.6|0
1641198010000|2022-01-03 08:20:10|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198020000|2022-01-03 08:20:20|1998.6|1996.6|1998.6|1996.6|1998.7|1996.7|1998.4|1996.4|0
1641198030000|2022-01-03 08:20:30|1998.7|1996.7|1998.4|1996.4|1998.7|1996.7|1998.4|1996.4|0
1641198060000|2022-01-03 08:21:00|1998.6|1996.6|1998.7|1996.7|1998.7|1996.7|1998.6|1996.6|0
1641198080000|2022-01-03 08:21:20|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641198110000|2022-01-03 08:21:50|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641198120000|2022-01-03 08:22:00|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1641198130000|2022-01-03 08:22:10|1998.7|1996.7|1999|1997|1999|1997|1998.7|1996.7|0
1641198160000|2022-01-03 08:22:40|1998.9|1996.9|1999|1997|1999|1997|1998.7|1996.7|0
1641198190000|2022-01-03 08:23:10|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198200000|2022-01-03 08:23:20|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641198210000|2022-01-03 08:23:30|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641198220000|2022-01-03 08:23:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641198230000|2022-01-03 08:23:50|1999.1|1997.1|1999.2|1997.2|1999.3|1997.3|1999.1|1997.1|0
1641198240000|2022-01-03 08:24:00|1999.3|1997.3|1998.8|1996.8|1999.3|1997.3|1998.8|1996.8|0
1641198270000|2022-01-03 08:24:30|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198280000|2022-01-03 08:24:40|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198300000|2022-01-03 08:25:00|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198310000|2022-01-03 08:25:10|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198320000|2022-01-03 08:25:20|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641198330000|2022-01-03 08:25:30|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198340000|2022-01-03 08:25:40|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198360000|2022-01-03 08:26:00|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641198370000|2022-01-03 08:26:10|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641198380000|2022-01-03 08:26:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641198390000|2022-01-03 08:26:30|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641198400000|2022-01-03 08:26:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641198410000|2022-01-03 08:26:50|1999.3|1997.3|1999.6|1997.6|1999.6|1997.6|1999.3|1997.3|0
1641198430000|2022-01-03 08:27:10|1999.9|1997.9|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1641198440000|2022-01-03 08:27:20|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1641198460000|2022-01-03 08:27:40|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641198510000|2022-01-03 08:28:30|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198520000|2022-01-03 08:28:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641198530000|2022-01-03 08:28:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641198540000|2022-01-03 08:29:00|1999.6|1997.6|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641198550000|2022-01-03 08:29:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641198560000|2022-01-03 08:29:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641198600000|2022-01-03 08:30:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641198620000|2022-01-03 08:30:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641198630000|2022-01-03 08:30:30|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198650000|2022-01-03 08:30:50|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641198660000|2022-01-03 08:31:00|1999|1997|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1641198700000|2022-01-03 08:31:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641198760000|2022-01-03 08:32:40|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.3|1997.3|0
1641198770000|2022-01-03 08:32:50|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641198780000|2022-01-03 08:33:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641198790000|2022-01-03 08:33:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641198830000|2022-01-03 08:33:50|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641198850000|2022-01-03 08:34:10|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641198860000|2022-01-03 08:34:20|1999.2|1997.2|1999|1997|1999.3|1997.3|1999|1997|0
1641198870000|2022-01-03 08:34:30|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641198890000|2022-01-03 08:34:50|1998.9|1996.9|1998.9|1996.9|1999|1997|1998.9|1996.9|0
1641198900000|2022-01-03 08:35:00|1999|1997|1999.2|1997.2|1999.2|1997.2|1999|1997|0
1641198910000|2022-01-03 08:35:10|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641198990000|2022-01-03 08:36:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641199000000|2022-01-03 08:36:40|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641199010000|2022-01-03 08:36:50|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641199020000|2022-01-03 08:37:00|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641199110000|2022-01-03 08:38:30|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641199120000|2022-01-03 08:38:40|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641199140000|2022-01-03 08:39:00|2000|1998|2000|1998|2000|1998|2000|1998|0
1641199150000|2022-01-03 08:39:10|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641199160000|2022-01-03 08:39:20|1999.4|1997.4|1999.4|1997.4|1999.5|1997.5|1999.4|1997.4|0
1641199170000|2022-01-03 08:39:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641199180000|2022-01-03 08:39:40|1999.6|1997.6|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641199190000|2022-01-03 08:39:50|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641199200000|2022-01-03 08:40:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641199210000|2022-01-03 08:40:10|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641199220000|2022-01-03 08:40:20|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641199250000|2022-01-03 08:40:50|1999.5|1997.5|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641199260000|2022-01-03 08:41:00|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641199280000|2022-01-03 08:41:20|1999.5|1997.5|1999.9|1997.9|1999.9|1997.9|1999.5|1997.5|0
1641199290000|2022-01-03 08:41:30|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641199300000|2022-01-03 08:41:40|1999.8|1997.8|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1641199310000|2022-01-03 08:41:50|1999.6|1997.6|2000.2|1998.2|2000.2|1998.2|1999.6|1997.6|0
1641199330000|2022-01-03 08:42:10|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1641199340000|2022-01-03 08:42:20|2000.5|1998.5|2000.2|1998.2|2000.5|1998.5|2000.2|1998.2|0
1641199350000|2022-01-03 08:42:30|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.4|1998.4|0
1641199360000|2022-01-03 08:42:40|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.4|1998.4|0
1641199370000|2022-01-03 08:42:50|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.2|1998.2|0
1641199380000|2022-01-03 08:43:00|2000.2|1998.2|2000.5|1998.5|2000.5|1998.5|2000.2|1998.2|0
1641199390000|2022-01-03 08:43:10|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641199400000|2022-01-03 08:43:20|2000.8|1998.8|2000.5|1998.5|2000.8|1998.8|2000.5|1998.5|0
1641199430000|2022-01-03 08:43:50|2000.4|1998.4|2000.5|1998.5|2000.5|1998.5|2000.2|1998.2|0
1641199440000|2022-01-03 08:44:00|2000.3|1998.3|2000.5|1998.5|2000.5|1998.5|2000.2|1998.2|0
1641199450000|2022-01-03 08:44:10|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1641199460000|2022-01-03 08:44:20|2000.2|1998.2|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641199530000|2022-01-03 08:45:30|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641199540000|2022-01-03 08:45:40|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641199560000|2022-01-03 08:46:00|2000.3|1998.3|2000.5|1998.5|2000.5|1998.5|2000.3|1998.3|0
1641199570000|2022-01-03 08:46:10|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1641199580000|2022-01-03 08:46:20|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641199660000|2022-01-03 08:47:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1641199670000|2022-01-03 08:47:50|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641199680000|2022-01-03 08:48:00|2000|1998|2000|1998|2000|1998|2000|1998|0
1641199690000|2022-01-03 08:48:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641199720000|2022-01-03 08:48:40|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641199730000|2022-01-03 08:48:50|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641199740000|2022-01-03 08:49:00|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641199760000|2022-01-03 08:49:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641199790000|2022-01-03 08:49:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641199810000|2022-01-03 08:50:10|1999.6|1997.6|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1641199820000|2022-01-03 08:50:20|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641199830000|2022-01-03 08:50:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641199840000|2022-01-03 08:50:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641199850000|2022-01-03 08:50:50|1999.6|1997.6|1999.1|1997.1|1999.6|1997.6|1999|1997|0
1641199860000|2022-01-03 08:51:00|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641199870000|2022-01-03 08:51:10|1999.1|1997.1|1999|1997|1999.1|1997.1|1999|1997|0
1641199880000|2022-01-03 08:51:20|1999.1|1997.1|1999|1997|1999.1|1997.1|1999|1997|0
1641199890000|2022-01-03 08:51:30|1998.8|1996.8|1998.4|1996.4|1998.8|1996.8|1998.4|1996.4|0
1641199910000|2022-01-03 08:51:50|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641199920000|2022-01-03 08:52:00|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641199930000|2022-01-03 08:52:10|1998.8|1996.8|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641199940000|2022-01-03 08:52:20|1998.8|1996.8|1998.7|1996.7|1998.8|1996.8|1998.7|1996.7|0
1641199960000|2022-01-03 08:52:40|1998.6|1996.6|1998.6|1996.6|1998.7|1996.7|1998.6|1996.6|0
1641199970000|2022-01-03 08:52:50|1998.8|1996.8|1998.7|1996.7|1998.8|1996.8|1998.7|1996.7|0
1641199980000|2022-01-03 08:53:00|1998.8|1996.8|1998.7|1996.7|1998.8|1996.8|1998.7|1996.7|0
1641199990000|2022-01-03 08:53:10|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1641200000000|2022-01-03 08:53:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641200010000|2022-01-03 08:53:30|1999.1|1997.1|1999|1997|1999.3|1997.3|1999|1997|0
1641200020000|2022-01-03 08:53:40|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.6|1996.6|0
1641200030000|2022-01-03 08:53:50|1998.6|1996.6|1998.7|1996.7|1998.8|1996.8|1998.6|1996.6|0
1641200040000|2022-01-03 08:54:00|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641200050000|2022-01-03 08:54:10|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641200060000|2022-01-03 08:54:20|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641200070000|2022-01-03 08:54:30|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641200080000|2022-01-03 08:54:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641200090000|2022-01-03 08:54:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641200100000|2022-01-03 08:55:00|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.3|1996.3|0
1641200110000|2022-01-03 08:55:10|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641200120000|2022-01-03 08:55:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641200130000|2022-01-03 08:55:30|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641200140000|2022-01-03 08:55:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641200150000|2022-01-03 08:55:50|1998.3|1996.3|1998.6|1996.6|1998.6|1996.6|1998.3|1996.3|0
1641200160000|2022-01-03 08:56:00|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641200210000|2022-01-03 08:56:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641200220000|2022-01-03 08:57:00|1998.3|1996.3|1998.3|1996.3|1998.6|1996.6|1998.3|1996.3|0
1641200270000|2022-01-03 08:57:50|1998.2|1996.2|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641200280000|2022-01-03 08:58:00|1998.2|1996.2|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641200320000|2022-01-03 08:58:40|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641200330000|2022-01-03 08:58:50|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641200340000|2022-01-03 08:59:00|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641200360000|2022-01-03 08:59:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641200370000|2022-01-03 08:59:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641200380000|2022-01-03 08:59:40|1998|1996|1998|1996|1998|1996|1998|1996|0
1641200400000|2022-01-03 09:00:00|1998.1|1996.1|1998.4|1996.4|1998.4|1996.4|1998.1|1996.1|0
1641200440000|2022-01-03 09:00:40|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641200450000|2022-01-03 09:00:50|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641200460000|2022-01-03 09:01:00|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641200480000|2022-01-03 09:01:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641200490000|2022-01-03 09:01:30|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.4|1996.4|0
1641200500000|2022-01-03 09:01:40|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641200510000|2022-01-03 09:01:50|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641200530000|2022-01-03 09:02:10|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641200540000|2022-01-03 09:02:20|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641200550000|2022-01-03 09:02:30|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641200560000|2022-01-03 09:02:40|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641200570000|2022-01-03 09:02:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641200580000|2022-01-03 09:03:00|1998.1|1996.1|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641200600000|2022-01-03 09:03:20|1997.9|1995.9|1998|1996|1998|1996|1997.7|1995.7|0
1641200610000|2022-01-03 09:03:30|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641200630000|2022-01-03 09:03:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641200640000|2022-01-03 09:04:00|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641200650000|2022-01-03 09:04:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641200660000|2022-01-03 09:04:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641200670000|2022-01-03 09:04:30|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641200760000|2022-01-03 09:06:00|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641200790000|2022-01-03 09:06:30|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641200800000|2022-01-03 09:06:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641200810000|2022-01-03 09:06:50|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.2|1995.2|0
1641200880000|2022-01-03 09:08:00|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641200890000|2022-01-03 09:08:10|1997.2|1995.2|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641200910000|2022-01-03 09:08:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641200920000|2022-01-03 09:08:40|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641200940000|2022-01-03 09:09:00|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641200960000|2022-01-03 09:09:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641200970000|2022-01-03 09:09:30|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641200980000|2022-01-03 09:09:40|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641201000000|2022-01-03 09:10:00|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641201010000|2022-01-03 09:10:10|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641201030000|2022-01-03 09:10:30|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641201040000|2022-01-03 09:10:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641201050000|2022-01-03 09:10:50|1997.9|1995.9|1998|1996|1998|1996|1997.8|1995.8|0
1641201060000|2022-01-03 09:11:00|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641201070000|2022-01-03 09:11:10|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641201080000|2022-01-03 09:11:20|1998|1996|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641201130000|2022-01-03 09:12:10|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641201140000|2022-01-03 09:12:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641201180000|2022-01-03 09:13:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641201190000|2022-01-03 09:13:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641201250000|2022-01-03 09:14:10|1998.2|1996.2|1998.4|1996.4|1998.4|1996.4|1998.1|1996.1|0
1641201260000|2022-01-03 09:14:20|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641201290000|2022-01-03 09:14:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641201300000|2022-01-03 09:15:00|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641201330000|2022-01-03 09:15:30|1998.6|1996.6|1998.7|1996.7|1998.7|1996.7|1998.6|1996.6|0
1641201370000|2022-01-03 09:16:10|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641201380000|2022-01-03 09:16:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641201390000|2022-01-03 09:16:30|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641201400000|2022-01-03 09:16:40|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641201440000|2022-01-03 09:17:20|1998.2|1996.2|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641201450000|2022-01-03 09:17:30|1998.2|1996.2|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641201460000|2022-01-03 09:17:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641201490000|2022-01-03 09:18:10|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641201510000|2022-01-03 09:18:30|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641201540000|2022-01-03 09:19:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641201550000|2022-01-03 09:19:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641201600000|2022-01-03 09:20:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641201620000|2022-01-03 09:20:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641201640000|2022-01-03 09:20:40|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.3|1995.3|0
1641201660000|2022-01-03 09:21:00|1997.6|1995.6|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641201670000|2022-01-03 09:21:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641201680000|2022-01-03 09:21:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641201690000|2022-01-03 09:21:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641201700000|2022-01-03 09:21:40|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641201710000|2022-01-03 09:21:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641201720000|2022-01-03 09:22:00|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641201760000|2022-01-03 09:22:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641201770000|2022-01-03 09:22:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641201790000|2022-01-03 09:23:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641201820000|2022-01-03 09:23:40|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641201930000|2022-01-03 09:25:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641201940000|2022-01-03 09:25:40|1998.4|1996.4|1998.4|1996.4|1998.5|1996.5|1998.3|1996.3|0
1641201950000|2022-01-03 09:25:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641201970000|2022-01-03 09:26:10|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641201990000|2022-01-03 09:26:30|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641202000000|2022-01-03 09:26:40|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641202010000|2022-01-03 09:26:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641202030000|2022-01-03 09:27:10|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641202040000|2022-01-03 09:27:20|1998.5|1996.5|1998.1|1996.1|1998.5|1996.5|1998|1996|0
1641202060000|2022-01-03 09:27:40|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641202100000|2022-01-03 09:28:20|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641202120000|2022-01-03 09:28:40|1998|1996|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641202160000|2022-01-03 09:29:20|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641202200000|2022-01-03 09:30:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641202210000|2022-01-03 09:30:10|1998.4|1996.4|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641202220000|2022-01-03 09:30:20|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641202240000|2022-01-03 09:30:40|1998.2|1996.2|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641202250000|2022-01-03 09:30:50|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641202260000|2022-01-03 09:31:00|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641202280000|2022-01-03 09:31:20|1998.3|1996.3|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641202290000|2022-01-03 09:31:30|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641202310000|2022-01-03 09:31:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641202340000|2022-01-03 09:32:20|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641202350000|2022-01-03 09:32:30|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641202370000|2022-01-03 09:32:50|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641202380000|2022-01-03 09:33:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641202390000|2022-01-03 09:33:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641202400000|2022-01-03 09:33:20|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641202430000|2022-01-03 09:33:50|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641202450000|2022-01-03 09:34:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641202470000|2022-01-03 09:34:30|1998.1|1996.1|1998.2|1996.2|1998.3|1996.3|1998.1|1996.1|0
1641202510000|2022-01-03 09:35:10|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641202540000|2022-01-03 09:35:40|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641202570000|2022-01-03 09:36:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641202580000|2022-01-03 09:36:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641202590000|2022-01-03 09:36:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641202610000|2022-01-03 09:36:50|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641202640000|2022-01-03 09:37:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641202650000|2022-01-03 09:37:30|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641202690000|2022-01-03 09:38:10|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641202700000|2022-01-03 09:38:20|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641202710000|2022-01-03 09:38:30|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641202720000|2022-01-03 09:38:40|1998|1996|1998|1996|1998.2|1996.2|1998|1996|0
1641202730000|2022-01-03 09:38:50|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641202740000|2022-01-03 09:39:00|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641202750000|2022-01-03 09:39:10|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641202760000|2022-01-03 09:39:20|1998|1996|1998|1996|1998|1996|1997.9|1995.9|0
1641202770000|2022-01-03 09:39:30|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641202780000|2022-01-03 09:39:40|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641202790000|2022-01-03 09:39:50|1997.6|1995.6|1997.7|1995.7|1997.8|1995.8|1997.6|1995.6|0
1641202800000|2022-01-03 09:40:00|1997.5|1995.5|1997.6|1995.6|1997.7|1995.7|1997.5|1995.5|0
1641202820000|2022-01-03 09:40:20|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641202840000|2022-01-03 09:40:40|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641202880000|2022-01-03 09:41:20|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641202930000|2022-01-03 09:42:10|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641202950000|2022-01-03 09:42:30|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641202960000|2022-01-03 09:42:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641202970000|2022-01-03 09:42:50|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641202980000|2022-01-03 09:43:00|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641202990000|2022-01-03 09:43:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641203030000|2022-01-03 09:43:50|1997.5|1995.5|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1641203050000|2022-01-03 09:44:10|1997.5|1995.5|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1641203100000|2022-01-03 09:45:00|1997.7|1995.7|1997.6|1995.6|1997.9|1995.9|1997.6|1995.6|0
1641203110000|2022-01-03 09:45:10|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641203180000|2022-01-03 09:46:20|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641203190000|2022-01-03 09:46:30|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641203210000|2022-01-03 09:46:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641203220000|2022-01-03 09:47:00|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1641203260000|2022-01-03 09:47:40|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641203300000|2022-01-03 09:48:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641203310000|2022-01-03 09:48:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641203330000|2022-01-03 09:48:50|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641203360000|2022-01-03 09:49:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641203370000|2022-01-03 09:49:30|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641203380000|2022-01-03 09:49:40|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641203390000|2022-01-03 09:49:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641203400000|2022-01-03 09:50:00|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641203420000|2022-01-03 09:50:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641203430000|2022-01-03 09:50:30|1997.9|1995.9|1997.9|1995.9|1998.1|1996.1|1997.9|1995.9|0
1641203440000|2022-01-03 09:50:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641203450000|2022-01-03 09:50:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641203480000|2022-01-03 09:51:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641203490000|2022-01-03 09:51:30|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641203500000|2022-01-03 09:51:40|1998.4|1996.4|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641203530000|2022-01-03 09:52:10|1998.7|1996.7|1998.6|1996.6|1998.7|1996.7|1998.6|1996.6|0
1641203540000|2022-01-03 09:52:20|1998.7|1996.7|1998.6|1996.6|1998.7|1996.7|1998.6|1996.6|0
1641203570000|2022-01-03 09:52:50|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641203580000|2022-01-03 09:53:00|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641203600000|2022-01-03 09:53:20|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641203610000|2022-01-03 09:53:30|1998.6|1996.6|1998.7|1996.7|1998.7|1996.7|1998.6|1996.6|0
1641203640000|2022-01-03 09:54:00|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641203650000|2022-01-03 09:54:10|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641203660000|2022-01-03 09:54:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641203700000|2022-01-03 09:55:00|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641203710000|2022-01-03 09:55:10|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641203720000|2022-01-03 09:55:20|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641203750000|2022-01-03 09:55:50|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641203760000|2022-01-03 09:56:00|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641203780000|2022-01-03 09:56:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641203790000|2022-01-03 09:56:30|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641203800000|2022-01-03 09:56:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641203820000|2022-01-03 09:57:00|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641203850000|2022-01-03 09:57:30|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641203910000|2022-01-03 09:58:30|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641203920000|2022-01-03 09:58:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641204030000|2022-01-03 10:00:30|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641204050000|2022-01-03 10:00:50|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641204070000|2022-01-03 10:01:10|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641204080000|2022-01-03 10:01:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641204110000|2022-01-03 10:01:50|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641204120000|2022-01-03 10:02:00|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641204130000|2022-01-03 10:02:10|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641204180000|2022-01-03 10:03:00|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641204190000|2022-01-03 10:03:10|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641204220000|2022-01-03 10:03:40|1998.2|1996.2|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641204240000|2022-01-03 10:04:00|1998|1996|1998|1996|1998|1996|1998|1996|0
1641204250000|2022-01-03 10:04:10|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641204260000|2022-01-03 10:04:20|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641204300000|2022-01-03 10:05:00|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641204330000|2022-01-03 10:05:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641204340000|2022-01-03 10:05:40|1998|1996|1998|1996|1998|1996|1998|1996|0
1641204360000|2022-01-03 10:06:00|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641204430000|2022-01-03 10:07:10|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641204440000|2022-01-03 10:07:20|1998.3|1996.3|1998.6|1996.6|1998.6|1996.6|1998.3|1996.3|0
1641204450000|2022-01-03 10:07:30|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641204460000|2022-01-03 10:07:40|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641204470000|2022-01-03 10:07:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641204480000|2022-01-03 10:08:00|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641204490000|2022-01-03 10:08:10|1998|1996|1998.2|1996.2|1998.3|1996.3|1998|1996|0
1641204560000|2022-01-03 10:09:20|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641204620000|2022-01-03 10:10:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641204630000|2022-01-03 10:10:30|1998.3|1996.3|1998.7|1996.7|1998.7|1996.7|1998.3|1996.3|0
1641204650000|2022-01-03 10:10:50|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641204720000|2022-01-03 10:12:00|1998.8|1996.8|1998.9|1996.9|1998.9|1996.9|1998.8|1996.8|0
1641204730000|2022-01-03 10:12:10|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1641204760000|2022-01-03 10:12:40|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1641204790000|2022-01-03 10:13:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641204800000|2022-01-03 10:13:20|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641204810000|2022-01-03 10:13:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641204820000|2022-01-03 10:13:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641204830000|2022-01-03 10:13:50|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641204850000|2022-01-03 10:14:10|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641204860000|2022-01-03 10:14:20|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641204900000|2022-01-03 10:15:00|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641204910000|2022-01-03 10:15:10|1999.2|1997.2|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641204930000|2022-01-03 10:15:30|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641204940000|2022-01-03 10:15:40|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641204970000|2022-01-03 10:16:10|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641204980000|2022-01-03 10:16:20|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641204990000|2022-01-03 10:16:30|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641205020000|2022-01-03 10:17:00|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641205080000|2022-01-03 10:18:00|1999|1997|1999|1997|1999|1997|1999|1997|0
1641205090000|2022-01-03 10:18:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641205100000|2022-01-03 10:18:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641205110000|2022-01-03 10:18:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641205120000|2022-01-03 10:18:40|1999|1997|1999|1997|1999.1|1997.1|1999|1997|0
1641205210000|2022-01-03 10:20:10|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641205220000|2022-01-03 10:20:20|1999.2|1997.2|1999|1997|1999.3|1997.3|1999|1997|0
1641205230000|2022-01-03 10:20:30|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641205240000|2022-01-03 10:20:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641205250000|2022-01-03 10:20:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641205260000|2022-01-03 10:21:00|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641205300000|2022-01-03 10:21:40|1999|1997|1999.2|1997.2|1999.2|1997.2|1999|1997|0
1641205310000|2022-01-03 10:21:50|1999|1997|1999|1997|1999|1997|1999|1997|0
1641205330000|2022-01-03 10:22:10|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641205340000|2022-01-03 10:22:20|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641205350000|2022-01-03 10:22:30|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641205400000|2022-01-03 10:23:20|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1641205410000|2022-01-03 10:23:30|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641205420000|2022-01-03 10:23:40|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641205440000|2022-01-03 10:24:00|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.4|1997.4|0
1641205450000|2022-01-03 10:24:10|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641205460000|2022-01-03 10:24:20|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641205470000|2022-01-03 10:24:30|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641205490000|2022-01-03 10:24:50|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641205500000|2022-01-03 10:25:00|1999.5|1997.5|1999.6|1997.6|1999.7|1997.7|1999.5|1997.5|0
1641205510000|2022-01-03 10:25:10|1999.7|1997.7|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1641205520000|2022-01-03 10:25:20|1999.7|1997.7|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641205530000|2022-01-03 10:25:30|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641205540000|2022-01-03 10:25:40|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641205550000|2022-01-03 10:25:50|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641205560000|2022-01-03 10:26:00|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641205570000|2022-01-03 10:26:10|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641205580000|2022-01-03 10:26:20|1999.6|1997.6|1999.7|1997.7|1999.9|1997.9|1999.6|1997.6|0
1641205600000|2022-01-03 10:26:40|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641205620000|2022-01-03 10:27:00|2000|1998|1999.8|1997.8|2000|1998|1999.8|1997.8|0
1641205630000|2022-01-03 10:27:10|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641205650000|2022-01-03 10:27:30|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.4|1997.4|0
1641205680000|2022-01-03 10:28:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641205690000|2022-01-03 10:28:10|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641205710000|2022-01-03 10:28:30|1999.5|1997.5|1999.5|1997.5|1999.7|1997.7|1999.4|1997.4|0
1641205730000|2022-01-03 10:28:50|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641205740000|2022-01-03 10:29:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641205780000|2022-01-03 10:29:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1641205850000|2022-01-03 10:30:50|1999.7|1997.7|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1641205860000|2022-01-03 10:31:00|2000|1998|2000|1998|2000|1998|2000|1998|0
1641205870000|2022-01-03 10:31:10|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641205920000|2022-01-03 10:32:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641205930000|2022-01-03 10:32:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1641205940000|2022-01-03 10:32:20|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641205980000|2022-01-03 10:33:00|2000|1998|2000|1998|2000|1998|2000|1998|0
1641205990000|2022-01-03 10:33:10|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641206000000|2022-01-03 10:33:20|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641206010000|2022-01-03 10:33:30|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641206040000|2022-01-03 10:34:00|1999.7|1997.7|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641206050000|2022-01-03 10:34:10|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641206060000|2022-01-03 10:34:20|2000|1998|1999.8|1997.8|2000|1998|1999.8|1997.8|0
1641206070000|2022-01-03 10:34:30|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206080000|2022-01-03 10:34:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641206090000|2022-01-03 10:34:50|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206130000|2022-01-03 10:35:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641206140000|2022-01-03 10:35:40|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641206160000|2022-01-03 10:36:00|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641206170000|2022-01-03 10:36:10|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206220000|2022-01-03 10:37:00|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641206290000|2022-01-03 10:38:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641206300000|2022-01-03 10:38:20|1999.7|1997.7|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641206370000|2022-01-03 10:39:30|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641206380000|2022-01-03 10:39:40|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206400000|2022-01-03 10:40:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641206410000|2022-01-03 10:40:10|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641206420000|2022-01-03 10:40:20|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641206430000|2022-01-03 10:40:30|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641206600000|2022-01-03 10:43:20|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641206620000|2022-01-03 10:43:40|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.4|1997.4|0
1641206630000|2022-01-03 10:43:50|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641206650000|2022-01-03 10:44:10|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641206670000|2022-01-03 10:44:30|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206700000|2022-01-03 10:45:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641206710000|2022-01-03 10:45:10|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641206840000|2022-01-03 10:47:20|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641206850000|2022-01-03 10:47:30|1999.5|1997.5|1999.4|1997.4|1999.7|1997.7|1999.4|1997.4|0
1641206980000|2022-01-03 10:49:40|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641206990000|2022-01-03 10:49:50|1999.4|1997.4|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641207040000|2022-01-03 10:50:40|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641207090000|2022-01-03 10:51:30|1999|1997|1999|1997|1999|1997|1999|1997|0
1641207100000|2022-01-03 10:51:40|1999.1|1997.1|1999|1997|1999.1|1997.1|1999|1997|0
1641207120000|2022-01-03 10:52:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641207220000|2022-01-03 10:53:40|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641207240000|2022-01-03 10:54:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641207260000|2022-01-03 10:54:20|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641207280000|2022-01-03 10:54:40|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641207360000|2022-01-03 10:56:00|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641207430000|2022-01-03 10:57:10|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641207440000|2022-01-03 10:57:20|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641207620000|2022-01-03 11:00:20|1999.5|1997.5|1999.8|1997.8|1999.8|1997.8|1999.5|1997.5|0
1641207660000|2022-01-03 11:01:00|2000.1|1998.1|2000.3|1998.3|2000.3|1998.3|2000.1|1998.1|0
1641207670000|2022-01-03 11:01:10|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641207680000|2022-01-03 11:01:20|2000.3|1998.3|1999.8|1997.8|2000.4|1998.4|1999.8|1997.8|0
1641207690000|2022-01-03 11:01:30|2000|1998|1999.8|1997.8|2000|1998|1999.8|1997.8|0
1641207710000|2022-01-03 11:01:50|1999.7|1997.7|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1641207720000|2022-01-03 11:02:00|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641207730000|2022-01-03 11:02:10|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.3|1997.3|0
1641207740000|2022-01-03 11:02:20|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641207750000|2022-01-03 11:02:30|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641207760000|2022-01-03 11:02:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641207780000|2022-01-03 11:03:00|1999.3|1997.3|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641207790000|2022-01-03 11:03:10|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641207800000|2022-01-03 11:03:20|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641207810000|2022-01-03 11:03:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641207850000|2022-01-03 11:04:10|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641207870000|2022-01-03 11:04:30|1999.5|1997.5|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641207880000|2022-01-03 11:04:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641207940000|2022-01-03 11:05:40|1999.7|1997.7|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641207960000|2022-01-03 11:06:00|1999.7|1997.7|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641207980000|2022-01-03 11:06:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641208070000|2022-01-03 11:07:50|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641208080000|2022-01-03 11:08:00|1999.3|1997.3|1999.6|1997.6|1999.6|1997.6|1999.3|1997.3|0
1641208090000|2022-01-03 11:08:10|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641208100000|2022-01-03 11:08:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641208130000|2022-01-03 11:08:50|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208140000|2022-01-03 11:09:00|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641208170000|2022-01-03 11:09:30|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208220000|2022-01-03 11:10:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641208230000|2022-01-03 11:10:30|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641208300000|2022-01-03 11:11:40|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641208420000|2022-01-03 11:13:40|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641208460000|2022-01-03 11:14:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641208470000|2022-01-03 11:14:30|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641208490000|2022-01-03 11:14:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641208500000|2022-01-03 11:15:00|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208580000|2022-01-03 11:16:20|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208590000|2022-01-03 11:16:30|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208660000|2022-01-03 11:17:40|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641208690000|2022-01-03 11:18:10|1999|1997|1999|1997|1999|1997|1999|1997|0
1641208730000|2022-01-03 11:18:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641208780000|2022-01-03 11:19:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641208870000|2022-01-03 11:21:10|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641208990000|2022-01-03 11:23:10|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641209070000|2022-01-03 11:24:30|2000.1|1998.1|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1641209080000|2022-01-03 11:24:40|2000|1998|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1641209120000|2022-01-03 11:25:20|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641209130000|2022-01-03 11:25:30|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1641209140000|2022-01-03 11:25:40|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641209180000|2022-01-03 11:26:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641209220000|2022-01-03 11:27:00|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641209250000|2022-01-03 11:27:30|1999.4|1997.4|1999.5|1997.5|1999.6|1997.6|1999.4|1997.4|0
1641209260000|2022-01-03 11:27:40|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641209280000|2022-01-03 11:28:00|1999.5|1997.5|1999.2|1997.2|1999.5|1997.5|1999.2|1997.2|0
1641209320000|2022-01-03 11:28:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641209330000|2022-01-03 11:28:50|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641209340000|2022-01-03 11:29:00|1999.2|1997.2|1999.5|1997.5|1999.5|1997.5|1999.2|1997.2|0
1641209350000|2022-01-03 11:29:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641209470000|2022-01-03 11:31:10|1999.7|1997.7|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641209490000|2022-01-03 11:31:30|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641209570000|2022-01-03 11:32:50|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641209700000|2022-01-03 11:35:00|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641209720000|2022-01-03 11:35:20|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641209740000|2022-01-03 11:35:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641209810000|2022-01-03 11:36:50|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641209840000|2022-01-03 11:37:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641209850000|2022-01-03 11:37:30|1999|1997|1999|1997|1999|1997|1999|1997|0
1641209860000|2022-01-03 11:37:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641209880000|2022-01-03 11:38:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641209910000|2022-01-03 11:38:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641209920000|2022-01-03 11:38:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641209950000|2022-01-03 11:39:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641209980000|2022-01-03 11:39:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641210020000|2022-01-03 11:40:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641210100000|2022-01-03 11:41:40|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641210180000|2022-01-03 11:43:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641210190000|2022-01-03 11:43:10|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641210270000|2022-01-03 11:44:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641210280000|2022-01-03 11:44:40|1998.7|1996.7|1999|1997|1999|1997|1998.7|1996.7|0
1641210420000|2022-01-03 11:47:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641210450000|2022-01-03 11:47:30|1999|1997|1999|1997|1999|1997|1999|1997|0
1641210470000|2022-01-03 11:47:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641210480000|2022-01-03 11:48:00|1999|1997|1999|1997|1999|1997|1999|1997|0
1641210490000|2022-01-03 11:48:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641210500000|2022-01-03 11:48:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641210510000|2022-01-03 11:48:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641210540000|2022-01-03 11:49:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641210570000|2022-01-03 11:49:30|1999.4|1997.4|1999.6|1997.6|1999.6|1997.6|1999.4|1997.4|0
1641210600000|2022-01-03 11:50:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641210610000|2022-01-03 11:50:10|1999.3|1997.3|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641210630000|2022-01-03 11:50:30|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641210700000|2022-01-03 11:51:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641210880000|2022-01-03 11:54:40|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641210900000|2022-01-03 11:55:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641210910000|2022-01-03 11:55:10|1999.3|1997.3|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1641210920000|2022-01-03 11:55:20|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641210940000|2022-01-03 11:55:40|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641210980000|2022-01-03 11:56:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641211020000|2022-01-03 11:57:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641211050000|2022-01-03 11:57:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641211060000|2022-01-03 11:57:40|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641211250000|2022-01-03 12:00:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641211280000|2022-01-03 12:01:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641211290000|2022-01-03 12:01:30|1999|1997|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1641211340000|2022-01-03 12:02:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641211350000|2022-01-03 12:02:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641211460000|2022-01-03 12:04:20|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641211500000|2022-01-03 12:05:00|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641211520000|2022-01-03 12:05:20|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641211600000|2022-01-03 12:06:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641211610000|2022-01-03 12:06:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641211620000|2022-01-03 12:07:00|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1641211660000|2022-01-03 12:07:40|1999.1|1997.1|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641211680000|2022-01-03 12:08:00|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1641211820000|2022-01-03 12:10:20|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641211840000|2022-01-03 12:10:40|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641211890000|2022-01-03 12:11:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641211900000|2022-01-03 12:11:40|1998.9|1996.9|1999.2|1997.2|1999.2|1997.2|1998.9|1996.9|0
1641211930000|2022-01-03 12:12:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641211950000|2022-01-03 12:12:30|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641212000000|2022-01-03 12:13:20|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641212060000|2022-01-03 12:14:20|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641212190000|2022-01-03 12:16:30|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641212250000|2022-01-03 12:17:30|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641212280000|2022-01-03 12:18:00|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641212420000|2022-01-03 12:20:20|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641212460000|2022-01-03 12:21:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.7|1997.7|0
1641212490000|2022-01-03 12:21:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1641212500000|2022-01-03 12:21:40|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641212510000|2022-01-03 12:21:50|2000|1998|1999.8|1997.8|2000|1998|1999.8|1997.8|0
1641212530000|2022-01-03 12:22:10|2000|1998|2000|1998|2000|1998|1999.8|1997.8|0
1641212540000|2022-01-03 12:22:20|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641212550000|2022-01-03 12:22:30|2000|1998|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1641212560000|2022-01-03 12:22:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1641212570000|2022-01-03 12:22:50|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641212590000|2022-01-03 12:23:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641212680000|2022-01-03 12:24:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641212690000|2022-01-03 12:24:50|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641212760000|2022-01-03 12:26:00|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641212770000|2022-01-03 12:26:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641212820000|2022-01-03 12:27:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641212860000|2022-01-03 12:27:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1641212870000|2022-01-03 12:27:50|2000.3|1998.3|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1641212880000|2022-01-03 12:28:00|2000.4|1998.4|2000.3|1998.3|2000.4|1998.4|2000.3|1998.3|0
1641212980000|2022-01-03 12:29:40|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|2000.4|1998.4|0
1641212990000|2022-01-03 12:29:50|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641213020000|2022-01-03 12:30:20|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1641213090000|2022-01-03 12:31:30|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641213140000|2022-01-03 12:32:20|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641213160000|2022-01-03 12:32:40|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641213180000|2022-01-03 12:33:00|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641213220000|2022-01-03 12:33:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1641213230000|2022-01-03 12:33:50|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641213240000|2022-01-03 12:34:00|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641213270000|2022-01-03 12:34:30|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641213310000|2022-01-03 12:35:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641213320000|2022-01-03 12:35:20|2000|1998|1999.9|1997.9|2000|1998|1999.9|1997.9|0
1641213330000|2022-01-03 12:35:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1641213340000|2022-01-03 12:35:40|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641213350000|2022-01-03 12:35:50|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641213360000|2022-01-03 12:36:00|2000|1998|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641213370000|2022-01-03 12:36:10|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641213480000|2022-01-03 12:38:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641213490000|2022-01-03 12:38:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1641213690000|2022-01-03 12:41:30|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641213700000|2022-01-03 12:41:40|2000|1998|2000|1998|2000|1998|2000|1998|0
1641213710000|2022-01-03 12:41:50|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641213720000|2022-01-03 12:42:00|2000.2|1998.2|2000|1998|2000.2|1998.2|2000|1998|0
1641213730000|2022-01-03 12:42:10|2000.2|1998.2|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1641213750000|2022-01-03 12:42:30|2000.2|1998.2|2000.3|1998.3|2000.3|1998.3|2000.2|1998.2|0
1641213760000|2022-01-03 12:42:40|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641213780000|2022-01-03 12:43:00|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641213790000|2022-01-03 12:43:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1641213800000|2022-01-03 12:43:20|2000.1|1998.1|2000|1998|2000.1|1998.1|2000|1998|0
1641213830000|2022-01-03 12:43:50|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641213900000|2022-01-03 12:45:00|1999.8|1997.8|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641213920000|2022-01-03 12:45:20|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641213930000|2022-01-03 12:45:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641213990000|2022-01-03 12:46:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641214020000|2022-01-03 12:47:00|1999|1997|1999|1997|1999.1|1997.1|1999|1997|0
1641214050000|2022-01-03 12:47:30|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1641214080000|2022-01-03 12:48:00|1999|1997|1999|1997|1999|1997|1999|1997|0
1641214120000|2022-01-03 12:48:40|1999.1|1997.1|1999.4|1997.4|1999.4|1997.4|1999.1|1997.1|0
1641214160000|2022-01-03 12:49:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641214180000|2022-01-03 12:49:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641214190000|2022-01-03 12:49:50|1999.7|1997.7|2000|1998|2000|1998|1999.7|1997.7|0
1641214200000|2022-01-03 12:50:00|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641214210000|2022-01-03 12:50:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1641214220000|2022-01-03 12:50:20|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641214230000|2022-01-03 12:50:30|2000|1998|2000|1998|2000|1998|2000|1998|0
1641214240000|2022-01-03 12:50:40|1999.9|1997.9|2000|1998|2000|1998|1999.9|1997.9|0
1641214330000|2022-01-03 12:52:10|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|0
1641214340000|2022-01-03 12:52:20|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641214420000|2022-01-03 12:53:40|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000|1998|0
1641214430000|2022-01-03 12:53:50|2000|1998|2000.1|1998.1|2000.1|1998.1|1999.9|1997.9|0
1641214440000|2022-01-03 12:54:00|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641214460000|2022-01-03 12:54:20|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641214470000|2022-01-03 12:54:30|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641214480000|2022-01-03 12:54:40|2000.2|1998.2|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641214490000|2022-01-03 12:54:50|2000.3|1998.3|2000.2|1998.2|2000.3|1998.3|2000.2|1998.2|0
1641214500000|2022-01-03 12:55:00|2000.1|1998.1|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1641214510000|2022-01-03 12:55:10|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641214530000|2022-01-03 12:55:30|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1641214610000|2022-01-03 12:56:50|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641214620000|2022-01-03 12:57:00|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641214640000|2022-01-03 12:57:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641214660000|2022-01-03 12:57:40|1999.6|1997.6|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641214800000|2022-01-03 13:00:00|1999.9|1997.9|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1641214810000|2022-01-03 13:00:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641214860000|2022-01-03 13:01:00|1999.7|1997.7|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641214890000|2022-01-03 13:01:30|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641214900000|2022-01-03 13:01:40|1999.8|1997.8|1999.6|1997.6|1999.8|1997.8|1999.6|1997.6|0
1641214930000|2022-01-03 13:02:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641214980000|2022-01-03 13:03:00|1999.7|1997.7|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641214990000|2022-01-03 13:03:10|1999.7|1997.7|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1641215000000|2022-01-03 13:03:20|1999.7|1997.7|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641215010000|2022-01-03 13:03:30|1999.9|1997.9|1999.8|1997.8|1999.9|1997.9|1999.6|1997.6|0
1641215020000|2022-01-03 13:03:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641215090000|2022-01-03 13:04:50|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641215100000|2022-01-03 13:05:00|1999.6|1997.6|1999.9|1997.9|1999.9|1997.9|1999.6|1997.6|0
1641215160000|2022-01-03 13:06:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641215170000|2022-01-03 13:06:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641215280000|2022-01-03 13:08:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641215300000|2022-01-03 13:08:20|1999.1|1997.1|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641215360000|2022-01-03 13:09:20|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641215430000|2022-01-03 13:10:30|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641215600000|2022-01-03 13:13:20|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641215610000|2022-01-03 13:13:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641215640000|2022-01-03 13:14:00|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641215650000|2022-01-03 13:14:10|1999|1997|1999|1997|1999|1997|1999|1997|0
1641215680000|2022-01-03 13:14:40|1998.7|1996.7|1998.4|1996.4|1998.7|1996.7|1998.4|1996.4|0
1641215690000|2022-01-03 13:14:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641215710000|2022-01-03 13:15:10|1998.4|1996.4|1998|1996|1998.4|1996.4|1998|1996|0
1641215720000|2022-01-03 13:15:20|1997.8|1995.8|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641215730000|2022-01-03 13:15:30|1998|1996|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641215740000|2022-01-03 13:15:40|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641215750000|2022-01-03 13:15:50|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641215760000|2022-01-03 13:16:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641215770000|2022-01-03 13:16:10|1998.2|1996.2|1998.5|1996.5|1998.5|1996.5|1998.2|1996.2|0
1641215780000|2022-01-03 13:16:20|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641215800000|2022-01-03 13:16:40|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641215820000|2022-01-03 13:17:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641215850000|2022-01-03 13:17:30|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641215860000|2022-01-03 13:17:40|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641215910000|2022-01-03 13:18:30|1998|1996|1998|1996|1998|1996|1998|1996|0
1641215920000|2022-01-03 13:18:40|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1641215930000|2022-01-03 13:18:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641215940000|2022-01-03 13:19:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641215950000|2022-01-03 13:19:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641215990000|2022-01-03 13:19:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641216000000|2022-01-03 13:20:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641216010000|2022-01-03 13:20:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641216070000|2022-01-03 13:21:10|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.8|1995.8|0
1641216080000|2022-01-03 13:21:20|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641216090000|2022-01-03 13:21:30|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641216110000|2022-01-03 13:21:50|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641216140000|2022-01-03 13:22:20|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641216160000|2022-01-03 13:22:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641216170000|2022-01-03 13:22:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641216200000|2022-01-03 13:23:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641216210000|2022-01-03 13:23:30|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641216220000|2022-01-03 13:23:40|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641216230000|2022-01-03 13:23:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641216240000|2022-01-03 13:24:00|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641216250000|2022-01-03 13:24:10|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641216260000|2022-01-03 13:24:20|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641216270000|2022-01-03 13:24:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641216330000|2022-01-03 13:25:30|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641216340000|2022-01-03 13:25:40|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641216390000|2022-01-03 13:26:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641216410000|2022-01-03 13:26:50|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641216420000|2022-01-03 13:27:00|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641216460000|2022-01-03 13:27:40|1998|1996|1998|1996|1998.2|1996.2|1998|1996|0
1641216470000|2022-01-03 13:27:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641216510000|2022-01-03 13:28:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641216520000|2022-01-03 13:28:40|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641216530000|2022-01-03 13:28:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641216540000|2022-01-03 13:29:00|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641216560000|2022-01-03 13:29:20|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641216600000|2022-01-03 13:30:00|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641216680000|2022-01-03 13:31:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641216690000|2022-01-03 13:31:30|1998.2|1996.2|1998|1996|1998.2|1996.2|1997.9|1995.9|0
1641216700000|2022-01-03 13:31:40|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641216720000|2022-01-03 13:32:00|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641216730000|2022-01-03 13:32:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641216740000|2022-01-03 13:32:20|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641216780000|2022-01-03 13:33:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641216860000|2022-01-03 13:34:20|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641216880000|2022-01-03 13:34:40|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641216920000|2022-01-03 13:35:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641216930000|2022-01-03 13:35:30|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641216940000|2022-01-03 13:35:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641217020000|2022-01-03 13:37:00|1998|1996|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641217060000|2022-01-03 13:37:40|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641217070000|2022-01-03 13:37:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641217090000|2022-01-03 13:38:10|1998.1|1996.1|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1641217100000|2022-01-03 13:38:20|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641217110000|2022-01-03 13:38:30|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641217120000|2022-01-03 13:38:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641217150000|2022-01-03 13:39:10|1998|1996|1998|1996|1998|1996|1998|1996|0
1641217160000|2022-01-03 13:39:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641217200000|2022-01-03 13:40:00|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641217210000|2022-01-03 13:40:10|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641217220000|2022-01-03 13:40:20|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641217230000|2022-01-03 13:40:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641217240000|2022-01-03 13:40:40|1997.5|1995.5|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641217350000|2022-01-03 13:42:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641217360000|2022-01-03 13:42:40|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641217370000|2022-01-03 13:42:50|1997.5|1995.5|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641217390000|2022-01-03 13:43:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641217490000|2022-01-03 13:44:50|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641217500000|2022-01-03 13:45:00|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641217540000|2022-01-03 13:45:40|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641217580000|2022-01-03 13:46:20|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641217590000|2022-01-03 13:46:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641217620000|2022-01-03 13:47:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641217650000|2022-01-03 13:47:30|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641217680000|2022-01-03 13:48:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641217690000|2022-01-03 13:48:10|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641217750000|2022-01-03 13:49:10|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641217760000|2022-01-03 13:49:20|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641217780000|2022-01-03 13:49:40|1998|1996|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641217820000|2022-01-03 13:50:20|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641217830000|2022-01-03 13:50:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641217840000|2022-01-03 13:50:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641217890000|2022-01-03 13:51:30|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1641217900000|2022-01-03 13:51:40|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641217910000|2022-01-03 13:51:50|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641217920000|2022-01-03 13:52:00|1997.8|1995.8|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641217930000|2022-01-03 13:52:10|1998|1996|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641217980000|2022-01-03 13:53:00|1998|1996|1998|1996|1998|1996|1998|1996|0
1641217990000|2022-01-03 13:53:10|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641218000000|2022-01-03 13:53:20|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641218010000|2022-01-03 13:53:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641218050000|2022-01-03 13:54:10|1997.5|1995.5|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641218070000|2022-01-03 13:54:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641218080000|2022-01-03 13:54:40|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641218100000|2022-01-03 13:55:00|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641218120000|2022-01-03 13:55:20|1998|1996|1998|1996|1998|1996|1997.9|1995.9|0
1641218130000|2022-01-03 13:55:30|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641218160000|2022-01-03 13:56:00|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641218170000|2022-01-03 13:56:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641218190000|2022-01-03 13:56:30|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641218200000|2022-01-03 13:56:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641218210000|2022-01-03 13:56:50|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641218230000|2022-01-03 13:57:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641218250000|2022-01-03 13:57:30|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641218270000|2022-01-03 13:57:50|1997.2|1995.2|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641218310000|2022-01-03 13:58:30|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641218320000|2022-01-03 13:58:40|1996.9|1994.9|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641218330000|2022-01-03 13:58:50|1996.7|1994.7|1996.7|1994.7|1996.9|1994.9|1996.4|1994.4|0
1641218370000|2022-01-03 13:59:30|1996.6|1994.6|1996.5|1994.5|1996.7|1994.7|1996.4|1994.4|0
1641218380000|2022-01-03 13:59:40|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.2|1994.2|0
1641218390000|2022-01-03 13:59:50|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641218400000|2022-01-03 14:00:00|1996.2|1994.2|1995.9|1993.9|1996.3|1994.3|1995.9|1993.9|0
1641218410000|2022-01-03 14:00:10|1995.6|1993.6|1996.1|1994.1|1996.1|1994.1|1995.6|1993.6|0
1641218420000|2022-01-03 14:00:20|1996.3|1994.3|1996|1994|1996.3|1994.3|1995.9|1993.9|0
1641218440000|2022-01-03 14:00:40|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641218470000|2022-01-03 14:01:10|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996|1994|0
1641218480000|2022-01-03 14:01:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641218490000|2022-01-03 14:01:30|1996|1994|1996|1994|1996.1|1994.1|1996|1994|0
1641218500000|2022-01-03 14:01:40|1995.9|1993.9|1995.4|1993.4|1995.9|1993.9|1995.4|1993.4|0
1641218510000|2022-01-03 14:01:50|1995.2|1993.2|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1641218520000|2022-01-03 14:02:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641218530000|2022-01-03 14:02:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641218540000|2022-01-03 14:02:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641218560000|2022-01-03 14:02:40|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641218580000|2022-01-03 14:03:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641218610000|2022-01-03 14:03:30|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.1|1993.1|0
1641218620000|2022-01-03 14:03:40|1995.6|1993.6|1995.4|1993.4|1995.7|1993.7|1995.2|1993.2|0
1641218630000|2022-01-03 14:03:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1641218640000|2022-01-03 14:04:00|1995.4|1993.4|1995|1993|1995.4|1993.4|1995|1993|0
1641218650000|2022-01-03 14:04:10|1994.9|1992.9|1995|1993|1995|1993|1994.7|1992.7|0
1641218660000|2022-01-03 14:04:20|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641218680000|2022-01-03 14:04:40|1995.2|1993.2|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641218690000|2022-01-03 14:04:50|1995.1|1993.1|1995.4|1993.4|1995.4|1993.4|1995.1|1993.1|0
1641218700000|2022-01-03 14:05:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641218710000|2022-01-03 14:05:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641218720000|2022-01-03 14:05:20|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641218730000|2022-01-03 14:05:30|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641218750000|2022-01-03 14:05:50|1995|1993|1994.7|1992.7|1995|1993|1994.5|1992.5|0
1641218760000|2022-01-03 14:06:00|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641218770000|2022-01-03 14:06:10|1994.8|1992.8|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641218780000|2022-01-03 14:06:20|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641218820000|2022-01-03 14:07:00|1994.6|1992.6|1994.4|1992.4|1994.8|1992.8|1994.4|1992.4|0
1641218830000|2022-01-03 14:07:10|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.4|1992.4|0
1641218840000|2022-01-03 14:07:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641218860000|2022-01-03 14:07:40|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.7|1992.7|0
1641218870000|2022-01-03 14:07:50|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641218880000|2022-01-03 14:08:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641218890000|2022-01-03 14:08:10|1994.8|1992.8|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641218910000|2022-01-03 14:08:30|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641218930000|2022-01-03 14:08:50|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641218940000|2022-01-03 14:09:00|1994.9|1992.9|1995.1|1993.1|1995.1|1993.1|1994.9|1992.9|0
1641218950000|2022-01-03 14:09:10|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1641218960000|2022-01-03 14:09:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.1|1993.1|0
1641218970000|2022-01-03 14:09:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641218980000|2022-01-03 14:09:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641218990000|2022-01-03 14:09:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641219000000|2022-01-03 14:10:00|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641219030000|2022-01-03 14:10:30|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641219040000|2022-01-03 14:10:40|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641219050000|2022-01-03 14:10:50|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641219060000|2022-01-03 14:11:00|1995.2|1993.2|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641219070000|2022-01-03 14:11:10|1995.2|1993.2|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641219080000|2022-01-03 14:11:20|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641219090000|2022-01-03 14:11:30|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641219100000|2022-01-03 14:11:40|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641219110000|2022-01-03 14:11:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641219120000|2022-01-03 14:12:00|1995.4|1993.4|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1641219130000|2022-01-03 14:12:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641219150000|2022-01-03 14:12:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641219170000|2022-01-03 14:12:50|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641219180000|2022-01-03 14:13:00|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641219190000|2022-01-03 14:13:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641219200000|2022-01-03 14:13:20|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641219210000|2022-01-03 14:13:30|1995.3|1993.3|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1641219220000|2022-01-03 14:13:40|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641219260000|2022-01-03 14:14:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641219280000|2022-01-03 14:14:40|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641219290000|2022-01-03 14:14:50|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641219300000|2022-01-03 14:15:00|1995.5|1993.5|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641219310000|2022-01-03 14:15:10|1995.6|1993.6|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641219350000|2022-01-03 14:15:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641219360000|2022-01-03 14:16:00|1995.2|1993.2|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641219380000|2022-01-03 14:16:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641219390000|2022-01-03 14:16:30|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641219400000|2022-01-03 14:16:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641219420000|2022-01-03 14:17:00|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641219460000|2022-01-03 14:17:40|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641219480000|2022-01-03 14:18:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641219490000|2022-01-03 14:18:10|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641219500000|2022-01-03 14:18:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641219520000|2022-01-03 14:18:40|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641219530000|2022-01-03 14:18:50|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641219600000|2022-01-03 14:20:00|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.1|1994.1|0
1641219610000|2022-01-03 14:20:10|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641219620000|2022-01-03 14:20:20|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641219630000|2022-01-03 14:20:30|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641219650000|2022-01-03 14:20:50|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641219670000|2022-01-03 14:21:10|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641219710000|2022-01-03 14:21:50|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641219720000|2022-01-03 14:22:00|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641219730000|2022-01-03 14:22:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641219740000|2022-01-03 14:22:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641219750000|2022-01-03 14:22:30|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641219760000|2022-01-03 14:22:40|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641219770000|2022-01-03 14:22:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641219780000|2022-01-03 14:23:00|1996|1994|1995.8|1993.8|1996|1994|1995.7|1993.7|0
1641219790000|2022-01-03 14:23:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641219800000|2022-01-03 14:23:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641219810000|2022-01-03 14:23:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641219820000|2022-01-03 14:23:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641219830000|2022-01-03 14:23:50|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641219840000|2022-01-03 14:24:00|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641219850000|2022-01-03 14:24:10|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641219860000|2022-01-03 14:24:20|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641219890000|2022-01-03 14:24:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641219900000|2022-01-03 14:25:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641219910000|2022-01-03 14:25:10|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.8|1993.8|0
1641219920000|2022-01-03 14:25:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641219940000|2022-01-03 14:25:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641219950000|2022-01-03 14:25:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641219960000|2022-01-03 14:26:00|1995.7|1993.7|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641219970000|2022-01-03 14:26:10|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641219980000|2022-01-03 14:26:20|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641219990000|2022-01-03 14:26:30|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641220000000|2022-01-03 14:26:40|1995.4|1993.4|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1641220040000|2022-01-03 14:27:20|1995.4|1993.4|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1641220050000|2022-01-03 14:27:30|1995.3|1993.3|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1641220060000|2022-01-03 14:27:40|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641220070000|2022-01-03 14:27:50|1995.3|1993.3|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641220080000|2022-01-03 14:28:00|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641220090000|2022-01-03 14:28:10|1995.1|1993.1|1995|1993|1995.2|1993.2|1995|1993|0
1641220100000|2022-01-03 14:28:20|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641220110000|2022-01-03 14:28:30|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995|1993|0
1641220120000|2022-01-03 14:28:40|1995|1993|1995|1993|1995.2|1993.2|1995|1993|0
1641220130000|2022-01-03 14:28:50|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641220140000|2022-01-03 14:29:00|1995|1993|1995|1993|1995.3|1993.3|1995|1993|0
1641220150000|2022-01-03 14:29:10|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995|1993|0
1641220160000|2022-01-03 14:29:20|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641220170000|2022-01-03 14:29:30|1995.2|1993.2|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1641220180000|2022-01-03 14:29:40|1995.2|1993.2|1995.2|1993.2|1995.4|1993.4|1995|1993|0
1641220190000|2022-01-03 14:29:50|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995|1993|0
1641220200000|2022-01-03 14:30:00|1995|1993|1995.4|1993.4|1995.4|1993.4|1995|1993|0
1641220210000|2022-01-03 14:30:10|1995.3|1993.3|1995.4|1993.4|1995.5|1993.5|1995.3|1993.3|0
1641220220000|2022-01-03 14:30:20|1995.6|1993.6|1995.2|1993.2|1995.7|1993.7|1995.2|1993.2|0
1641220230000|2022-01-03 14:30:30|1995.4|1993.4|1995|1993|1995.4|1993.4|1995|1993|0
1641220240000|2022-01-03 14:30:40|1995.1|1993.1|1995.4|1993.4|1995.4|1993.4|1995.1|1993.1|0
1641220250000|2022-01-03 14:30:50|1995.3|1993.3|1995.2|1993.2|1995.4|1993.4|1995.1|1993.1|0
1641220260000|2022-01-03 14:31:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1994.7|1992.7|0
1641220270000|2022-01-03 14:31:10|1995.2|1993.2|1996.1|1994.1|1996.1|1994.1|1995.2|1993.2|0
1641220280000|2022-01-03 14:31:20|1996.2|1994.2|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641220290000|2022-01-03 14:31:30|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641220300000|2022-01-03 14:31:40|1996|1994|1995.8|1993.8|1996.1|1994.1|1995.7|1993.7|0
1641220320000|2022-01-03 14:32:00|1996.1|1994.1|1995.4|1993.4|1996.1|1994.1|1995.4|1993.4|0
1641220340000|2022-01-03 14:32:20|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641220350000|2022-01-03 14:32:30|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641220360000|2022-01-03 14:32:40|1995.7|1993.7|1995.8|1993.8|1995.9|1993.9|1995.6|1993.6|0
1641220370000|2022-01-03 14:32:50|1996.1|1994.1|1995.4|1993.4|1996.1|1994.1|1995.4|1993.4|0
1641220380000|2022-01-03 14:33:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641220390000|2022-01-03 14:33:10|1995.8|1993.8|1996.2|1994.2|1996.2|1994.2|1995.8|1993.8|0
1641220400000|2022-01-03 14:33:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996|1994|0
1641220410000|2022-01-03 14:33:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641220420000|2022-01-03 14:33:40|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.7|1994.7|0
1641220430000|2022-01-03 14:33:50|1997|1995|1996.9|1994.9|1997|1995|1996.7|1994.7|0
1641220440000|2022-01-03 14:34:00|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.6|1994.6|0
1641220450000|2022-01-03 14:34:10|1997.3|1995.3|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641220460000|2022-01-03 14:34:20|1996.9|1994.9|1997.4|1995.4|1997.4|1995.4|1996.9|1994.9|0
1641220470000|2022-01-03 14:34:30|1997.3|1995.3|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|0
1641220480000|2022-01-03 14:34:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641220490000|2022-01-03 14:34:50|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641220500000|2022-01-03 14:35:00|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641220510000|2022-01-03 14:35:10|1997.1|1995.1|1996.6|1994.6|1997.1|1995.1|1996.6|1994.6|0
1641220520000|2022-01-03 14:35:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641220530000|2022-01-03 14:35:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641220540000|2022-01-03 14:35:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641220550000|2022-01-03 14:35:50|1996.8|1994.8|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|0
1641220560000|2022-01-03 14:36:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641220570000|2022-01-03 14:36:10|1996.7|1994.7|1997.2|1995.2|1997.2|1995.2|1996.7|1994.7|0
1641220580000|2022-01-03 14:36:20|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641220600000|2022-01-03 14:36:40|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.1|1995.1|0
1641220610000|2022-01-03 14:36:50|1997.3|1995.3|1996.6|1994.6|1997.3|1995.3|1996.6|1994.6|0
1641220620000|2022-01-03 14:37:00|1996.7|1994.7|1997|1995|1997|1995|1996.6|1994.6|0
1641220630000|2022-01-03 14:37:10|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641220640000|2022-01-03 14:37:20|1997.5|1995.5|1998|1996|1998|1996|1997.5|1995.5|0
1641220650000|2022-01-03 14:37:30|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641220660000|2022-01-03 14:37:40|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641220670000|2022-01-03 14:37:50|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641220700000|2022-01-03 14:38:20|1997.3|1995.3|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641220710000|2022-01-03 14:38:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641220720000|2022-01-03 14:38:40|1996.9|1994.9|1997|1995|1997|1995|1996.7|1994.7|0
1641220730000|2022-01-03 14:38:50|1997.2|1995.2|1996.7|1994.7|1997.3|1995.3|1996.7|1994.7|0
1641220740000|2022-01-03 14:39:00|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641220750000|2022-01-03 14:39:10|1996.5|1994.5|1996.3|1994.3|1996.7|1994.7|1996.3|1994.3|0
1641220760000|2022-01-03 14:39:20|1996.5|1994.5|1996.3|1994.3|1996.7|1994.7|1996.3|1994.3|0
1641220770000|2022-01-03 14:39:30|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641220780000|2022-01-03 14:39:40|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641220790000|2022-01-03 14:39:50|1996.5|1994.5|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1641220800000|2022-01-03 14:40:00|1996.6|1994.6|1996.8|1994.8|1997|1995|1996.6|1994.6|0
1641220810000|2022-01-03 14:40:10|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641220820000|2022-01-03 14:40:20|1997|1995|1996.5|1994.5|1997|1995|1996.3|1994.3|0
1641220830000|2022-01-03 14:40:30|1996.3|1994.3|1996.3|1994.3|1996.6|1994.6|1996.2|1994.2|0
1641220840000|2022-01-03 14:40:40|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641220850000|2022-01-03 14:40:50|1996.2|1994.2|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|0
1641220860000|2022-01-03 14:41:00|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641220870000|2022-01-03 14:41:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641220880000|2022-01-03 14:41:20|1996|1994|1996|1994|1996.1|1994.1|1995.7|1993.7|0
1641220890000|2022-01-03 14:41:30|1995.8|1993.8|1996.3|1994.3|1996.3|1994.3|1995.8|1993.8|0
1641220900000|2022-01-03 14:41:40|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641220910000|2022-01-03 14:41:50|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641220920000|2022-01-03 14:42:00|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641220930000|2022-01-03 14:42:10|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641220940000|2022-01-03 14:42:20|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996|1994|0
1641220950000|2022-01-03 14:42:30|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641220970000|2022-01-03 14:42:50|1996.2|1994.2|1996.6|1994.6|1996.6|1994.6|1996.2|1994.2|0
1641220980000|2022-01-03 14:43:00|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641221020000|2022-01-03 14:43:40|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641221030000|2022-01-03 14:43:50|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641221040000|2022-01-03 14:44:00|1996.3|1994.3|1995.9|1993.9|1996.3|1994.3|1995.9|1993.9|0
1641221050000|2022-01-03 14:44:10|1996.1|1994.1|1995.9|1993.9|1996.2|1994.2|1995.9|1993.9|0
1641221060000|2022-01-03 14:44:20|1996.1|1994.1|1996.2|1994.2|1996.3|1994.3|1995.9|1993.9|0
1641221070000|2022-01-03 14:44:30|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641221080000|2022-01-03 14:44:40|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641221090000|2022-01-03 14:44:50|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1641221100000|2022-01-03 14:45:00|1996.3|1994.3|1996.3|1994.3|1996.8|1994.8|1996.1|1994.1|0
1641221110000|2022-01-03 14:45:10|1996.1|1994.1|1995.6|1993.6|1996.1|1994.1|1995.6|1993.6|0
1641221120000|2022-01-03 14:45:20|1995.5|1993.5|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1641221130000|2022-01-03 14:45:30|1995.5|1993.5|1996.2|1994.2|1996.2|1994.2|1995.5|1993.5|0
1641221150000|2022-01-03 14:45:50|1996|1994|1995.5|1993.5|1996|1994|1995.5|1993.5|0
1641221160000|2022-01-03 14:46:00|1995.7|1993.7|1995|1993|1995.7|1993.7|1995|1993|0
1641221170000|2022-01-03 14:46:10|1994.9|1992.9|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641221180000|2022-01-03 14:46:20|1995.2|1993.2|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1641221190000|2022-01-03 14:46:30|1995|1993|1995.1|1993.1|1995.3|1993.3|1995|1993|0
1641221200000|2022-01-03 14:46:40|1995|1993|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1641221210000|2022-01-03 14:46:50|1995|1993|1994.8|1992.8|1995.1|1993.1|1994.8|1992.8|0
1641221220000|2022-01-03 14:47:00|1994.5|1992.5|1994.1|1992.1|1994.5|1992.5|1993.8|1991.8|0
1641221230000|2022-01-03 14:47:10|1994|1992|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1641221240000|2022-01-03 14:47:20|1994.1|1992.1|1993.5|1991.5|1994.1|1992.1|1993.3|1991.3|0
1641221250000|2022-01-03 14:47:30|1993.4|1991.4|1993.1|1991.1|1993.4|1991.4|1992.9|1990.9|0
1641221260000|2022-01-03 14:47:40|1993|1991|1992.8|1990.8|1993.1|1991.1|1992.7|1990.7|0
1641221270000|2022-01-03 14:47:50|1992.7|1990.7|1992|1990|1992.7|1990.7|1991.9|1989.9|0
1641221280000|2022-01-03 14:48:00|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1641221290000|2022-01-03 14:48:10|1991.6|1989.6|1990.6|1988.6|1991.6|1989.6|1990.6|1988.6|0
1641221300000|2022-01-03 14:48:20|1990.5|1988.5|1990|1988|1990.6|1988.6|1989.7|1987.7|0
1641221310000|2022-01-03 14:48:30|1990.2|1988.2|1989.7|1987.7|1990.3|1988.3|1989.7|1987.7|0
1641221320000|2022-01-03 14:48:40|1989.8|1987.8|1990.4|1988.4|1990.6|1988.6|1989.8|1987.8|0
1641221330000|2022-01-03 14:48:50|1990.5|1988.5|1990.7|1988.7|1991.2|1989.2|1990.4|1988.4|0
1641221340000|2022-01-03 14:49:00|1990.5|1988.5|1990.2|1988.2|1990.5|1988.5|1990|1988|0
1641221350000|2022-01-03 14:49:10|1990.3|1988.3|1989.4|1987.4|1990.4|1988.4|1989.4|1987.4|0
1641221360000|2022-01-03 14:49:20|1989.3|1987.3|1989.3|1987.3|1989.5|1987.5|1989|1987|0
1641221370000|2022-01-03 14:49:30|1989.2|1987.2|1989|1987|1989.3|1987.3|1988.8|1986.8|0
1641221380000|2022-01-03 14:49:40|1989.2|1987.2|1989.8|1987.8|1989.8|1987.8|1989|1987|0
1641221390000|2022-01-03 14:49:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.3|1987.3|0
1641221400000|2022-01-03 14:50:00|1990|1988|1989|1987|1990|1988|1988.7|1986.7|0
1641221410000|2022-01-03 14:50:10|1988.9|1986.9|1988.4|1986.4|1989|1987|1988.4|1986.4|0
1641221420000|2022-01-03 14:50:20|1988.3|1986.3|1988|1986|1988.3|1986.3|1987.8|1985.8|0
1641221430000|2022-01-03 14:50:30|1988.1|1986.1|1987.8|1985.8|1988.2|1986.2|1987.8|1985.8|0
1641221440000|2022-01-03 14:50:40|1988|1986|1988.3|1986.3|1988.4|1986.4|1987.8|1985.8|0
1641221450000|2022-01-03 14:50:50|1988.5|1986.5|1988.6|1986.6|1988.9|1986.9|1988.4|1986.4|0
1641221460000|2022-01-03 14:51:00|1988.4|1986.4|1988.9|1986.9|1989.2|1987.2|1988.2|1986.2|0
1641221470000|2022-01-03 14:51:10|1988.8|1986.8|1989.1|1987.1|1989.1|1987.1|1988.5|1986.5|0
1641221480000|2022-01-03 14:51:20|1989|1987|1989.4|1987.4|1989.6|1987.6|1988.8|1986.8|0
1641221490000|2022-01-03 14:51:30|1989.3|1987.3|1990.2|1988.2|1990.3|1988.3|1989.3|1987.3|0
1641221500000|2022-01-03 14:51:40|1990.3|1988.3|1990.4|1988.4|1990.6|1988.6|1990.1|1988.1|0
1641221510000|2022-01-03 14:51:50|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.2|1988.2|0
1641221520000|2022-01-03 14:52:00|1990.5|1988.5|1991|1989|1991|1989|1990.3|1988.3|0
1641221530000|2022-01-03 14:52:10|1991.3|1989.3|1991.6|1989.6|1992|1990|1991.3|1989.3|0
1641221540000|2022-01-03 14:52:20|1991.7|1989.7|1991.3|1989.3|1991.8|1989.8|1991.1|1989.1|0
1641221550000|2022-01-03 14:52:30|1991.2|1989.2|1990.1|1988.1|1991.2|1989.2|1990|1988|0
1641221560000|2022-01-03 14:52:40|1990|1988|1989.5|1987.5|1990.1|1988.1|1989.5|1987.5|0
1641221570000|2022-01-03 14:52:50|1989.4|1987.4|1989.8|1987.8|1989.8|1987.8|1989|1987|0
1641221580000|2022-01-03 14:53:00|1989.6|1987.6|1990.6|1988.6|1990.6|1988.6|1989.3|1987.3|0
1641221590000|2022-01-03 14:53:10|1990.8|1988.8|1990.1|1988.1|1990.9|1988.9|1990.1|1988.1|0
1641221600000|2022-01-03 14:53:20|1990|1988|1990.1|1988.1|1990.1|1988.1|1989.5|1987.5|0
1641221610000|2022-01-03 14:53:30|1990|1988|1990.3|1988.3|1990.6|1988.6|1989.9|1987.9|0
1641221620000|2022-01-03 14:53:40|1990.4|1988.4|1990.7|1988.7|1990.8|1988.8|1990.2|1988.2|0
1641221630000|2022-01-03 14:53:50|1990.9|1988.9|1990.5|1988.5|1990.9|1988.9|1990.5|1988.5|0
1641221640000|2022-01-03 14:54:00|1990.4|1988.4|1991.2|1989.2|1991.2|1989.2|1990.4|1988.4|0
1641221650000|2022-01-03 14:54:10|1991.4|1989.4|1991.5|1989.5|1991.9|1989.9|1991.4|1989.4|0
1641221660000|2022-01-03 14:54:20|1991.2|1989.2|1991.2|1989.2|1991.5|1989.5|1991|1989|0
1641221670000|2022-01-03 14:54:30|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641221680000|2022-01-03 14:54:40|1991.4|1989.4|1990.3|1988.3|1991.4|1989.4|1990.3|1988.3|0
1641221690000|2022-01-03 14:54:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1641221700000|2022-01-03 14:55:00|1990.3|1988.3|1989.6|1987.6|1990.3|1988.3|1989.6|1987.6|0
1641221710000|2022-01-03 14:55:10|1989.5|1987.5|1989.6|1987.6|1989.9|1987.9|1989.5|1987.5|0
1641221720000|2022-01-03 14:55:20|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.5|1987.5|0
1641221730000|2022-01-03 14:55:30|1989.7|1987.7|1989.7|1987.7|1989.9|1987.9|1989.4|1987.4|0
1641221740000|2022-01-03 14:55:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1641221750000|2022-01-03 14:55:50|1989.7|1987.7|1990.5|1988.5|1990.9|1988.9|1989.6|1987.6|0
1641221760000|2022-01-03 14:56:00|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.1|1988.1|0
1641221770000|2022-01-03 14:56:10|1990.5|1988.5|1991.3|1989.3|1991.3|1989.3|1990.5|1988.5|0
1641221780000|2022-01-03 14:56:20|1991.5|1989.5|1991.7|1989.7|1991.8|1989.8|1991.3|1989.3|0
1641221790000|2022-01-03 14:56:30|1991.8|1989.8|1991.5|1989.5|1992|1990|1991.5|1989.5|0
1641221800000|2022-01-03 14:56:40|1991.3|1989.3|1991.4|1989.4|1991.4|1989.4|1991|1989|0
1641221810000|2022-01-03 14:56:50|1991.5|1989.5|1991.7|1989.7|1992|1990|1991.5|1989.5|0
1641221820000|2022-01-03 14:57:00|1991.5|1989.5|1992.2|1990.2|1992.2|1990.2|1991.5|1989.5|0
1641221830000|2022-01-03 14:57:10|1992|1990|1992|1990|1992.2|1990.2|1991.7|1989.7|0
1641221840000|2022-01-03 14:57:20|1992.1|1990.1|1992.2|1990.2|1992.5|1990.5|1992|1990|0
1641221860000|2022-01-03 14:57:40|1991.9|1989.9|1992|1990|1992.1|1990.1|1991.9|1989.9|0
1641221870000|2022-01-03 14:57:50|1991.9|1989.9|1992.4|1990.4|1992.6|1990.6|1991.9|1989.9|0
1641221880000|2022-01-03 14:58:00|1992.3|1990.3|1992.2|1990.2|1992.6|1990.6|1992.2|1990.2|0
1641221890000|2022-01-03 14:58:10|1992.3|1990.3|1992.4|1990.4|1992.6|1990.6|1992.2|1990.2|0
1641221900000|2022-01-03 14:58:20|1992.2|1990.2|1991.8|1989.8|1992.2|1990.2|1991.7|1989.7|0
1641221910000|2022-01-03 14:58:30|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1641221930000|2022-01-03 14:58:50|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1641221940000|2022-01-03 14:59:00|1991.7|1989.7|1991.8|1989.8|1992.1|1990.1|1991.7|1989.7|0
1641221950000|2022-01-03 14:59:10|1991.9|1989.9|1991.4|1989.4|1991.9|1989.9|1991.1|1989.1|0
1641221960000|2022-01-03 14:59:20|1991.6|1989.6|1991.4|1989.4|1991.6|1989.6|1991.4|1989.4|0
1641221970000|2022-01-03 14:59:30|1991.1|1989.1|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1641221980000|2022-01-03 14:59:40|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1641221990000|2022-01-03 14:59:50|1991|1989|1991.1|1989.1|1991.3|1989.3|1990.8|1988.8|0
1641222000000|2022-01-03 15:00:00|1991.3|1989.3|1990.5|1988.5|1991.3|1989.3|1990.5|1988.5|0
1641222010000|2022-01-03 15:00:10|1990.7|1988.7|1991.9|1989.9|1991.9|1989.9|1990.7|1988.7|0
1641222020000|2022-01-03 15:00:20|1992.1|1990.1|1992.8|1990.8|1992.8|1990.8|1992.1|1990.1|0
1641222030000|2022-01-03 15:00:30|1993.1|1991.1|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|0
1641222040000|2022-01-03 15:00:40|1993.2|1991.2|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1641222050000|2022-01-03 15:00:50|1993.2|1991.2|1994.1|1992.1|1994.2|1992.2|1993.1|1991.1|0
1641222060000|2022-01-03 15:01:00|1994.2|1992.2|1994.4|1992.4|1994.6|1992.6|1994.1|1992.1|0
1641222070000|2022-01-03 15:01:10|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994|1992|0
1641222080000|2022-01-03 15:01:20|1994.2|1992.2|1994|1992|1994.2|1992.2|1993.9|1991.9|0
1641222090000|2022-01-03 15:01:30|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641222100000|2022-01-03 15:01:40|1994.4|1992.4|1994|1992|1994.4|1992.4|1994|1992|0
1641222110000|2022-01-03 15:01:50|1994.2|1992.2|1994|1992|1994.3|1992.3|1993.9|1991.9|0
1641222120000|2022-01-03 15:02:00|1993.9|1991.9|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641222130000|2022-01-03 15:02:10|1993.6|1991.6|1993.6|1991.6|1994|1992|1993.6|1991.6|0
1641222140000|2022-01-03 15:02:20|1993.7|1991.7|1993.6|1991.6|1994|1992|1993.3|1991.3|0
1641222150000|2022-01-03 15:02:30|1993.7|1991.7|1993.1|1991.1|1993.7|1991.7|1993.1|1991.1|0
1641222160000|2022-01-03 15:02:40|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1992.9|1990.9|0
1641222170000|2022-01-03 15:02:50|1993.2|1991.2|1993.5|1991.5|1993.6|1991.6|1993|1991|0
1641222180000|2022-01-03 15:03:00|1993.3|1991.3|1993.7|1991.7|1993.8|1991.8|1993.3|1991.3|0
1641222190000|2022-01-03 15:03:10|1993.6|1991.6|1993.1|1991.1|1993.8|1991.8|1992.9|1990.9|0
1641222200000|2022-01-03 15:03:20|1992.9|1990.9|1993.6|1991.6|1993.6|1991.6|1992.9|1990.9|0
1641222210000|2022-01-03 15:03:30|1993.9|1991.9|1994.4|1992.4|1994.5|1992.5|1993.9|1991.9|0
1641222220000|2022-01-03 15:03:40|1994.2|1992.2|1993.7|1991.7|1994.5|1992.5|1993.7|1991.7|0
1641222230000|2022-01-03 15:03:50|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641222240000|2022-01-03 15:04:00|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.4|1991.4|0
1641222250000|2022-01-03 15:04:10|1994|1992|1994.1|1992.1|1994.3|1992.3|1993.8|1991.8|0
1641222260000|2022-01-03 15:04:20|1993.9|1991.9|1994.2|1992.2|1994.6|1992.6|1993.9|1991.9|0
1641222270000|2022-01-03 15:04:30|1994|1992|1994.5|1992.5|1994.8|1992.8|1994|1992|0
1641222280000|2022-01-03 15:04:40|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641222290000|2022-01-03 15:04:50|1994.2|1992.2|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641222300000|2022-01-03 15:05:00|1994.3|1992.3|1994.8|1992.8|1994.9|1992.9|1993.7|1991.7|0
1641222310000|2022-01-03 15:05:10|1994.7|1992.7|1993.3|1991.3|1994.8|1992.8|1993.3|1991.3|0
1641222320000|2022-01-03 15:05:20|1993.4|1991.4|1993.5|1991.5|1993.6|1991.6|1993.1|1991.1|0
1641222330000|2022-01-03 15:05:30|1993.6|1991.6|1993.8|1991.8|1994|1992|1993.6|1991.6|0
1641222340000|2022-01-03 15:05:40|1993.7|1991.7|1993.6|1991.6|1993.8|1991.8|1993.4|1991.4|0
1641222350000|2022-01-03 15:05:50|1993.8|1991.8|1994|1992|1994.2|1992.2|1993.6|1991.6|0
1641222360000|2022-01-03 15:06:00|1994.2|1992.2|1994.1|1992.1|1994.7|1992.7|1993.8|1991.8|0
1641222370000|2022-01-03 15:06:10|1994.2|1992.2|1994.2|1992.2|1994.7|1992.7|1994.1|1992.1|0
1641222380000|2022-01-03 15:06:20|1994|1992|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1641222390000|2022-01-03 15:06:30|1994|1992|1994.5|1992.5|1994.5|1992.5|1993.8|1991.8|0
1641222400000|2022-01-03 15:06:40|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1641222410000|2022-01-03 15:06:50|1994.3|1992.3|1993.8|1991.8|1994.3|1992.3|1993.7|1991.7|0
1641222420000|2022-01-03 15:07:00|1993.9|1991.9|1993.8|1991.8|1994.2|1992.2|1993.8|1991.8|0
1641222430000|2022-01-03 15:07:10|1993.5|1991.5|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1641222440000|2022-01-03 15:07:20|1993.6|1991.6|1994.1|1992.1|1994.1|1992.1|1993.5|1991.5|0
1641222450000|2022-01-03 15:07:30|1994|1992|1994.1|1992.1|1994.5|1992.5|1994|1992|0
1641222470000|2022-01-03 15:07:50|1994.3|1992.3|1994.4|1992.4|1994.8|1992.8|1994.1|1992.1|0
1641222480000|2022-01-03 15:08:00|1994.1|1992.1|1993.8|1991.8|1994.4|1992.4|1993.8|1991.8|0
1641222490000|2022-01-03 15:08:10|1993.9|1991.9|1994.1|1992.1|1994.3|1992.3|1993.9|1991.9|0
1641222500000|2022-01-03 15:08:20|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641222510000|2022-01-03 15:08:30|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641222520000|2022-01-03 15:08:40|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641222530000|2022-01-03 15:08:50|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.1|1992.1|0
1641222540000|2022-01-03 15:09:00|1994.3|1992.3|1993.8|1991.8|1994.4|1992.4|1993.7|1991.7|0
1641222550000|2022-01-03 15:09:10|1993.7|1991.7|1993.9|1991.9|1994.1|1992.1|1993.7|1991.7|0
1641222560000|2022-01-03 15:09:20|1993.8|1991.8|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641222570000|2022-01-03 15:09:30|1993.7|1991.7|1994.4|1992.4|1994.4|1992.4|1993.7|1991.7|0
1641222580000|2022-01-03 15:09:40|1994.2|1992.2|1994.4|1992.4|1994.4|1992.4|1994.1|1992.1|0
1641222590000|2022-01-03 15:09:50|1994.2|1992.2|1994.7|1992.7|1994.7|1992.7|1994.1|1992.1|0
1641222600000|2022-01-03 15:10:00|1994.8|1992.8|1995.4|1993.4|1995.7|1993.7|1994.8|1992.8|0
1641222610000|2022-01-03 15:10:10|1995.3|1993.3|1995.6|1993.6|1995.8|1993.8|1995.1|1993.1|0
1641222620000|2022-01-03 15:10:20|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.3|1993.3|0
1641222630000|2022-01-03 15:10:30|1995.2|1993.2|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641222640000|2022-01-03 15:10:40|1995.3|1993.3|1995.8|1993.8|1995.8|1993.8|1995.3|1993.3|0
1641222650000|2022-01-03 15:10:50|1995.9|1993.9|1996.1|1994.1|1996.3|1994.3|1995.9|1993.9|0
1641222660000|2022-01-03 15:11:00|1996|1994|1995.8|1993.8|1996.1|1994.1|1995.5|1993.5|0
1641222670000|2022-01-03 15:11:10|1995.7|1993.7|1995.1|1993.1|1995.7|1993.7|1995.1|1993.1|0
1641222680000|2022-01-03 15:11:20|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.1|1993.1|0
1641222690000|2022-01-03 15:11:30|1995.3|1993.3|1995.4|1993.4|1995.5|1993.5|1995.3|1993.3|0
1641222710000|2022-01-03 15:11:50|1995.1|1993.1|1995.5|1993.5|1995.5|1993.5|1995.1|1993.1|0
1641222720000|2022-01-03 15:12:00|1995.4|1993.4|1995.4|1993.4|1995.8|1993.8|1995.4|1993.4|0
1641222730000|2022-01-03 15:12:10|1995.2|1993.2|1995.6|1993.6|1995.9|1993.9|1995.2|1993.2|0
1641222740000|2022-01-03 15:12:20|1995.4|1993.4|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1641222750000|2022-01-03 15:12:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641222760000|2022-01-03 15:12:40|1995.4|1993.4|1995.7|1993.7|1995.8|1993.8|1995.4|1993.4|0
1641222770000|2022-01-03 15:12:50|1995.8|1993.8|1996.1|1994.1|1996.1|1994.1|1995.7|1993.7|0
1641222780000|2022-01-03 15:13:00|1996|1994|1995.7|1993.7|1996.1|1994.1|1995.4|1993.4|0
1641222790000|2022-01-03 15:13:10|1995.9|1993.9|1996.1|1994.1|1996.4|1994.4|1995.9|1993.9|0
1641222800000|2022-01-03 15:13:20|1996.2|1994.2|1996.3|1994.3|1996.4|1994.4|1996.2|1994.2|0
1641222810000|2022-01-03 15:13:30|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641222820000|2022-01-03 15:13:40|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641222830000|2022-01-03 15:13:50|1996.5|1994.5|1997.1|1995.1|1997.1|1995.1|1996.5|1994.5|0
1641222840000|2022-01-03 15:14:00|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641222850000|2022-01-03 15:14:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641222860000|2022-01-03 15:14:20|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641222870000|2022-01-03 15:14:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641222880000|2022-01-03 15:14:40|1997.9|1995.9|1997.8|1995.8|1998.1|1996.1|1997.6|1995.6|0
1641222890000|2022-01-03 15:14:50|1997.9|1995.9|1997.6|1995.6|1997.9|1995.9|1997.6|1995.6|0
1641222900000|2022-01-03 15:15:00|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.2|1995.2|0
1641222910000|2022-01-03 15:15:10|1998|1996|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641222920000|2022-01-03 15:15:20|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641222930000|2022-01-03 15:15:30|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1641222940000|2022-01-03 15:15:40|1997.4|1995.4|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641222950000|2022-01-03 15:15:50|1997.4|1995.4|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641222960000|2022-01-03 15:16:00|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641222970000|2022-01-03 15:16:10|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.3|1995.3|0
1641222980000|2022-01-03 15:16:20|1997.9|1995.9|1997.6|1995.6|1998|1996|1997.6|1995.6|0
1641222990000|2022-01-03 15:16:30|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641223000000|2022-01-03 15:16:40|1997.5|1995.5|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641223010000|2022-01-03 15:16:50|1997.5|1995.5|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641223020000|2022-01-03 15:17:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641223030000|2022-01-03 15:17:10|1997.5|1995.5|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641223040000|2022-01-03 15:17:20|1997.6|1995.6|1997.7|1995.7|1997.8|1995.8|1997.6|1995.6|0
1641223050000|2022-01-03 15:17:30|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641223060000|2022-01-03 15:17:40|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.7|1995.7|0
1641223070000|2022-01-03 15:17:50|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641223080000|2022-01-03 15:18:00|1998.1|1996.1|1998.3|1996.3|1998.5|1996.5|1997.9|1995.9|0
1641223090000|2022-01-03 15:18:10|1998.1|1996.1|1998.4|1996.4|1998.5|1996.5|1998.1|1996.1|0
1641223100000|2022-01-03 15:18:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641223110000|2022-01-03 15:18:30|1998.4|1996.4|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641223120000|2022-01-03 15:18:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641223140000|2022-01-03 15:19:00|1998.4|1996.4|1998.1|1996.1|1998.5|1996.5|1998.1|1996.1|0
1641223150000|2022-01-03 15:19:10|1998|1996|1997.8|1995.8|1998.3|1996.3|1997.8|1995.8|0
1641223170000|2022-01-03 15:19:30|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641223180000|2022-01-03 15:19:40|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641223190000|2022-01-03 15:19:50|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641223200000|2022-01-03 15:20:00|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.4|1995.4|0
1641223210000|2022-01-03 15:20:10|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.6|1995.6|0
1641223220000|2022-01-03 15:20:20|1997.6|1995.6|1998.1|1996.1|1998.1|1996.1|1997.4|1995.4|0
1641223230000|2022-01-03 15:20:30|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641223240000|2022-01-03 15:20:40|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641223250000|2022-01-03 15:20:50|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.2|1995.2|0
1641223260000|2022-01-03 15:21:00|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641223270000|2022-01-03 15:21:10|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641223280000|2022-01-03 15:21:20|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1641223290000|2022-01-03 15:21:30|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|0
1641223300000|2022-01-03 15:21:40|1997.4|1995.4|1996.1|1994.1|1997.4|1995.4|1996.1|1994.1|0
1641223310000|2022-01-03 15:21:50|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641223320000|2022-01-03 15:22:00|1996|1994|1996.3|1994.3|1996.3|1994.3|1995.8|1993.8|0
1641223330000|2022-01-03 15:22:10|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641223340000|2022-01-03 15:22:20|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641223350000|2022-01-03 15:22:30|1996.6|1994.6|1997|1995|1997.1|1995.1|1996.6|1994.6|0
1641223360000|2022-01-03 15:22:40|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.4|1994.4|0
1641223370000|2022-01-03 15:22:50|1996.4|1994.4|1996.6|1994.6|1996.7|1994.7|1996.4|1994.4|0
1641223380000|2022-01-03 15:23:00|1996.4|1994.4|1996.7|1994.7|1996.9|1994.9|1996.4|1994.4|0
1641223390000|2022-01-03 15:23:10|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.4|1994.4|0
1641223400000|2022-01-03 15:23:20|1996.4|1994.4|1996.9|1994.9|1997.1|1995.1|1996.4|1994.4|0
1641223410000|2022-01-03 15:23:30|1996.8|1994.8|1997.1|1995.1|1997.2|1995.2|1996.7|1994.7|0
1641223420000|2022-01-03 15:23:40|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641223430000|2022-01-03 15:23:50|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.1|1995.1|0
1641223440000|2022-01-03 15:24:00|1997.1|1995.1|1997.6|1995.6|1997.6|1995.6|1997.1|1995.1|0
1641223450000|2022-01-03 15:24:10|1997.7|1995.7|1997.6|1995.6|1997.8|1995.8|1997.4|1995.4|0
1641223460000|2022-01-03 15:24:20|1997.4|1995.4|1997.8|1995.8|1997.8|1995.8|1997.4|1995.4|0
1641223470000|2022-01-03 15:24:30|1997.6|1995.6|1997.4|1995.4|1997.8|1995.8|1997.4|1995.4|0
1641223480000|2022-01-03 15:24:40|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.3|1995.3|0
1641223490000|2022-01-03 15:24:50|1997.5|1995.5|1997.9|1995.9|1997.9|1995.9|1997.5|1995.5|0
1641223500000|2022-01-03 15:25:00|1997.8|1995.8|1997.3|1995.3|1997.8|1995.8|1997.3|1995.3|0
1641223510000|2022-01-03 15:25:10|1997.4|1995.4|1998.4|1996.4|1998.4|1996.4|1997.4|1995.4|0
1641223520000|2022-01-03 15:25:20|1998.3|1996.3|1998.5|1996.5|1998.8|1996.8|1998.2|1996.2|0
1641223530000|2022-01-03 15:25:30|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641223540000|2022-01-03 15:25:40|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.1|1996.1|0
1641223550000|2022-01-03 15:25:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641223560000|2022-01-03 15:26:00|1998.5|1996.5|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641223570000|2022-01-03 15:26:10|1998.2|1996.2|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641223590000|2022-01-03 15:26:30|1998.5|1996.5|1998|1996|1998.5|1996.5|1997.8|1995.8|0
1641223600000|2022-01-03 15:26:40|1998.1|1996.1|1997.8|1995.8|1998.2|1996.2|1997.8|1995.8|0
1641223610000|2022-01-03 15:26:50|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.8|1995.8|0
1641223620000|2022-01-03 15:27:00|1998|1996|1998.2|1996.2|1998.2|1996.2|1997.9|1995.9|0
1641223630000|2022-01-03 15:27:10|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641223640000|2022-01-03 15:27:20|1998.3|1996.3|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641223650000|2022-01-03 15:27:30|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641223660000|2022-01-03 15:27:40|1998.2|1996.2|1998.9|1996.9|1999|1997|1998.2|1996.2|0
1641223670000|2022-01-03 15:27:50|1998.8|1996.8|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1641223680000|2022-01-03 15:28:00|1998.4|1996.4|1998.4|1996.4|1998.5|1996.5|1998.2|1996.2|0
1641223690000|2022-01-03 15:28:10|1998.5|1996.5|1998.9|1996.9|1998.9|1996.9|1998.5|1996.5|0
1641223700000|2022-01-03 15:28:20|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641223720000|2022-01-03 15:28:40|1998.7|1996.7|1999.1|1997.1|1999.2|1997.2|1998.7|1996.7|0
1641223730000|2022-01-03 15:28:50|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641223740000|2022-01-03 15:29:00|1999|1997|1999.1|1997.1|1999.3|1997.3|1998.8|1996.8|0
1641223750000|2022-01-03 15:29:10|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999|1997|0
1641223760000|2022-01-03 15:29:20|1999|1997|1999.2|1997.2|1999.2|1997.2|1999|1997|0
1641223770000|2022-01-03 15:29:30|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999|1997|0
1641223780000|2022-01-03 15:29:40|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641223790000|2022-01-03 15:29:50|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.2|1997.2|0
1641223800000|2022-01-03 15:30:00|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641223810000|2022-01-03 15:30:10|1999|1997|1998.5|1996.5|1999|1997|1998.4|1996.4|0
1641223820000|2022-01-03 15:30:20|1998.4|1996.4|1998.1|1996.1|1998.6|1996.6|1997.7|1995.7|0
1641223830000|2022-01-03 15:30:30|1998|1996|1998.1|1996.1|1998.2|1996.2|1998|1996|0
1641223840000|2022-01-03 15:30:40|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1997.9|1995.9|0
1641223850000|2022-01-03 15:30:50|1998.4|1996.4|1998.4|1996.4|1998.5|1996.5|1998.1|1996.1|0
1641223860000|2022-01-03 15:31:00|1998.5|1996.5|1998.7|1996.7|1998.9|1996.9|1998.4|1996.4|0
1641223870000|2022-01-03 15:31:10|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641223880000|2022-01-03 15:31:20|1998.9|1996.9|1998.4|1996.4|1998.9|1996.9|1998.4|1996.4|0
1641223890000|2022-01-03 15:31:30|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641223900000|2022-01-03 15:31:40|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641223910000|2022-01-03 15:31:50|1998|1996|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641223920000|2022-01-03 15:32:00|1997.9|1995.9|1998|1996|1998.2|1996.2|1997.9|1995.9|0
1641223930000|2022-01-03 15:32:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641223950000|2022-01-03 15:32:30|1998|1996|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641223960000|2022-01-03 15:32:40|1997.6|1995.6|1998|1996|1998.1|1996.1|1997.5|1995.5|0
1641223970000|2022-01-03 15:32:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641223980000|2022-01-03 15:33:00|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641223990000|2022-01-03 15:33:10|1997.6|1995.6|1997.2|1995.2|1997.6|1995.6|1997|1995|0
1641224000000|2022-01-03 15:33:20|1997|1995|1997.2|1995.2|1997.3|1995.3|1997|1995|0
1641224010000|2022-01-03 15:33:30|1997|1995|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641224020000|2022-01-03 15:33:40|1997.2|1995.2|1996.8|1994.8|1997.3|1995.3|1996.8|1994.8|0
1641224030000|2022-01-03 15:33:50|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.5|1994.5|0
1641224040000|2022-01-03 15:34:00|1997|1995|1996.9|1994.9|1997|1995|1996.5|1994.5|0
1641224050000|2022-01-03 15:34:10|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.4|1994.4|0
1641224060000|2022-01-03 15:34:20|1996.4|1994.4|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|0
1641224070000|2022-01-03 15:34:30|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|0
1641224080000|2022-01-03 15:34:40|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641224090000|2022-01-03 15:34:50|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641224100000|2022-01-03 15:35:00|1996.8|1994.8|1996.9|1994.9|1997.4|1995.4|1996.8|1994.8|0
1641224110000|2022-01-03 15:35:10|1997|1995|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641224120000|2022-01-03 15:35:20|1997.3|1995.3|1997.2|1995.2|1997.4|1995.4|1997|1995|0
1641224130000|2022-01-03 15:35:30|1997|1995|1996.7|1994.7|1997.2|1995.2|1996.7|1994.7|0
1641224140000|2022-01-03 15:35:40|1996.8|1994.8|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641224150000|2022-01-03 15:35:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.2|1994.2|0
1641224160000|2022-01-03 15:36:00|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1995.9|1993.9|0
1641224170000|2022-01-03 15:36:10|1996.2|1994.2|1996.3|1994.3|1996.4|1994.4|1996.2|1994.2|0
1641224180000|2022-01-03 15:36:20|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641224190000|2022-01-03 15:36:30|1996.3|1994.3|1996.6|1994.6|1996.6|1994.6|1996.2|1994.2|0
1641224200000|2022-01-03 15:36:40|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641224210000|2022-01-03 15:36:50|1996.7|1994.7|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641224220000|2022-01-03 15:37:00|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641224230000|2022-01-03 15:37:10|1997|1995|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641224240000|2022-01-03 15:37:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641224250000|2022-01-03 15:37:30|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641224260000|2022-01-03 15:37:40|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641224270000|2022-01-03 15:37:50|1997|1995|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641224280000|2022-01-03 15:38:00|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.5|1994.5|0
1641224290000|2022-01-03 15:38:10|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997|1995|0
1641224300000|2022-01-03 15:38:20|1997.2|1995.2|1997.5|1995.5|1997.8|1995.8|1997.2|1995.2|0
1641224310000|2022-01-03 15:38:30|1997.4|1995.4|1996.8|1994.8|1997.4|1995.4|1996.8|1994.8|0
1641224320000|2022-01-03 15:38:40|1997|1995|1997|1995|1997|1995|1996.8|1994.8|0
1641224330000|2022-01-03 15:38:50|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641224340000|2022-01-03 15:39:00|1997|1995|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641224350000|2022-01-03 15:39:10|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.6|1994.6|0
1641224360000|2022-01-03 15:39:20|1997|1995|1997.2|1995.2|1997.3|1995.3|1996.8|1994.8|0
1641224370000|2022-01-03 15:39:30|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1996.8|1994.8|0
1641224380000|2022-01-03 15:39:40|1997.3|1995.3|1997|1995|1997.5|1995.5|1997|1995|0
1641224390000|2022-01-03 15:39:50|1997.1|1995.1|1996.8|1994.8|1997.2|1995.2|1996.8|1994.8|0
1641224400000|2022-01-03 15:40:00|1996.9|1994.9|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641224410000|2022-01-03 15:40:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641224420000|2022-01-03 15:40:20|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641224430000|2022-01-03 15:40:30|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641224440000|2022-01-03 15:40:40|1996.5|1994.5|1997.1|1995.1|1997.1|1995.1|1996.5|1994.5|0
1641224450000|2022-01-03 15:40:50|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641224460000|2022-01-03 15:41:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641224470000|2022-01-03 15:41:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641224480000|2022-01-03 15:41:20|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641224490000|2022-01-03 15:41:30|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641224500000|2022-01-03 15:41:40|1997.7|1995.7|1998.1|1996.1|1998.1|1996.1|1997.7|1995.7|0
1641224510000|2022-01-03 15:41:50|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1641224520000|2022-01-03 15:42:00|1998.1|1996.1|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641224530000|2022-01-03 15:42:10|1998|1996|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1641224540000|2022-01-03 15:42:20|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641224550000|2022-01-03 15:42:30|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641224560000|2022-01-03 15:42:40|1997.6|1995.6|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1641224570000|2022-01-03 15:42:50|1997.4|1995.4|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641224580000|2022-01-03 15:43:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641224590000|2022-01-03 15:43:10|1997|1995|1996.8|1994.8|1997|1995|1996.6|1994.6|0
1641224600000|2022-01-03 15:43:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641224610000|2022-01-03 15:43:30|1996.8|1994.8|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641224630000|2022-01-03 15:43:50|1996.6|1994.6|1997|1995|1997|1995|1996.5|1994.5|0
1641224640000|2022-01-03 15:44:00|1996.8|1994.8|1997.2|1995.2|1997.2|1995.2|1996.8|1994.8|0
1641224650000|2022-01-03 15:44:10|1997|1995|1996.9|1994.9|1997|1995|1996.7|1994.7|0
1641224660000|2022-01-03 15:44:20|1996.7|1994.7|1996.5|1994.5|1996.9|1994.9|1996.5|1994.5|0
1641224670000|2022-01-03 15:44:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641224680000|2022-01-03 15:44:40|1996.5|1994.5|1996.6|1994.6|1996.8|1994.8|1996.5|1994.5|0
1641224690000|2022-01-03 15:44:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641224700000|2022-01-03 15:45:00|1996.5|1994.5|1996.6|1994.6|1996.8|1994.8|1996.5|1994.5|0
1641224710000|2022-01-03 15:45:10|1996.8|1994.8|1996.5|1994.5|1996.8|1994.8|1996.4|1994.4|0
1641224720000|2022-01-03 15:45:20|1996.6|1994.6|1996.7|1994.7|1996.8|1994.8|1996.4|1994.4|0
1641224730000|2022-01-03 15:45:30|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.7|1994.7|0
1641224740000|2022-01-03 15:45:40|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641224750000|2022-01-03 15:45:50|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641224760000|2022-01-03 15:46:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641224770000|2022-01-03 15:46:10|1997.4|1995.4|1996.8|1994.8|1997.4|1995.4|1996.8|1994.8|0
1641224780000|2022-01-03 15:46:20|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641224790000|2022-01-03 15:46:30|1997.2|1995.2|1997.8|1995.8|1997.9|1995.9|1997.2|1995.2|0
1641224800000|2022-01-03 15:46:40|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.5|1995.5|0
1641224810000|2022-01-03 15:46:50|1997.8|1995.8|1997.7|1995.7|1998|1996|1997.5|1995.5|0
1641224820000|2022-01-03 15:47:00|1997.6|1995.6|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641224830000|2022-01-03 15:47:10|1997.2|1995.2|1997.6|1995.6|1997.6|1995.6|1997.2|1995.2|0
1641224840000|2022-01-03 15:47:20|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641224850000|2022-01-03 15:47:30|1997.6|1995.6|1997.7|1995.7|1997.9|1995.9|1997.5|1995.5|0
1641224860000|2022-01-03 15:47:40|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641224870000|2022-01-03 15:47:50|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.1|1995.1|0
1641224880000|2022-01-03 15:48:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641224890000|2022-01-03 15:48:10|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641224900000|2022-01-03 15:48:20|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641224920000|2022-01-03 15:48:40|1997|1995|1997.4|1995.4|1997.4|1995.4|1997|1995|0
1641224930000|2022-01-03 15:48:50|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.1|1995.1|0
1641224940000|2022-01-03 15:49:00|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641224950000|2022-01-03 15:49:10|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641224960000|2022-01-03 15:49:20|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.2|1995.2|0
1641224970000|2022-01-03 15:49:30|1997.5|1995.5|1997.2|1995.2|1997.5|1995.5|1997.1|1995.1|0
1641224980000|2022-01-03 15:49:40|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1996.9|1994.9|0
1641224990000|2022-01-03 15:49:50|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641225000000|2022-01-03 15:50:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641225010000|2022-01-03 15:50:10|1997.3|1995.3|1996.9|1994.9|1997.3|1995.3|1996.7|1994.7|0
1641225020000|2022-01-03 15:50:20|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641225030000|2022-01-03 15:50:30|1997.1|1995.1|1997|1995|1997.3|1995.3|1996.9|1994.9|0
1641225040000|2022-01-03 15:50:40|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641225050000|2022-01-03 15:50:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641225060000|2022-01-03 15:51:00|1997|1995|1996.6|1994.6|1997|1995|1996.6|1994.6|0
1641225070000|2022-01-03 15:51:10|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641225080000|2022-01-03 15:51:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641225090000|2022-01-03 15:51:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641225100000|2022-01-03 15:51:40|1996.6|1994.6|1996.9|1994.9|1997|1995|1996.6|1994.6|0
1641225110000|2022-01-03 15:51:50|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641225120000|2022-01-03 15:52:00|1996.9|1994.9|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641225130000|2022-01-03 15:52:10|1996.9|1994.9|1996.8|1994.8|1997|1995|1996.6|1994.6|0
1641225140000|2022-01-03 15:52:20|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.6|1994.6|0
1641225150000|2022-01-03 15:52:30|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641225160000|2022-01-03 15:52:40|1996.8|1994.8|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641225170000|2022-01-03 15:52:50|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.6|1994.6|0
1641225180000|2022-01-03 15:53:00|1996.6|1994.6|1996.6|1994.6|1996.8|1994.8|1996.3|1994.3|0
1641225190000|2022-01-03 15:53:10|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.3|1994.3|0
1641225200000|2022-01-03 15:53:20|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.3|1994.3|0
1641225210000|2022-01-03 15:53:30|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.1|1994.1|0
1641225220000|2022-01-03 15:53:40|1996.4|1994.4|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1641225230000|2022-01-03 15:53:50|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641225240000|2022-01-03 15:54:00|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641225250000|2022-01-03 15:54:10|1996.4|1994.4|1996.1|1994.1|1996.4|1994.4|1996|1994|0
1641225260000|2022-01-03 15:54:20|1996|1994|1996.3|1994.3|1996.4|1994.4|1996|1994|0
1641225270000|2022-01-03 15:54:30|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641225280000|2022-01-03 15:54:40|1996.3|1994.3|1996.6|1994.6|1996.8|1994.8|1996.3|1994.3|0
1641225310000|2022-01-03 15:55:10|1996.4|1994.4|1996.4|1994.4|1996.6|1994.6|1996.3|1994.3|0
1641225320000|2022-01-03 15:55:20|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641225330000|2022-01-03 15:55:30|1996.2|1994.2|1995.9|1993.9|1996.3|1994.3|1995.9|1993.9|0
1641225340000|2022-01-03 15:55:40|1996.2|1994.2|1996.3|1994.3|1996.4|1994.4|1996.2|1994.2|0
1641225350000|2022-01-03 15:55:50|1996.2|1994.2|1996.3|1994.3|1996.4|1994.4|1996.2|1994.2|0
1641225360000|2022-01-03 15:56:00|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641225380000|2022-01-03 15:56:20|1996.9|1994.9|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641225390000|2022-01-03 15:56:30|1997|1995|1997.2|1995.2|1997.5|1995.5|1996.9|1994.9|0
1641225400000|2022-01-03 15:56:40|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641225410000|2022-01-03 15:56:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641225420000|2022-01-03 15:57:00|1996.8|1994.8|1996.4|1994.4|1996.8|1994.8|1996.4|1994.4|0
1641225430000|2022-01-03 15:57:10|1996.6|1994.6|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641225440000|2022-01-03 15:57:20|1996.8|1994.8|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641225450000|2022-01-03 15:57:30|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641225460000|2022-01-03 15:57:40|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.6|1994.6|0
1641225470000|2022-01-03 15:57:50|1996.6|1994.6|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641225480000|2022-01-03 15:58:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641225490000|2022-01-03 15:58:10|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641225500000|2022-01-03 15:58:20|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996|1994|0
1641225510000|2022-01-03 15:58:30|1996|1994|1996|1994|1996.3|1994.3|1996|1994|0
1641225520000|2022-01-03 15:58:40|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1995.9|1993.9|0
1641225530000|2022-01-03 15:58:50|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641225540000|2022-01-03 15:59:00|1996|1994|1996.3|1994.3|1996.3|1994.3|1995.9|1993.9|0
1641225580000|2022-01-03 15:59:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641225590000|2022-01-03 15:59:50|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641225600000|2022-01-03 16:00:00|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.3|1994.3|0
1641225610000|2022-01-03 16:00:10|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.5|1994.5|0
1641225620000|2022-01-03 16:00:20|1996.5|1994.5|1996.3|1994.3|1996.6|1994.6|1996.2|1994.2|0
1641225630000|2022-01-03 16:00:30|1996.5|1994.5|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1641225640000|2022-01-03 16:00:40|1996|1994|1996|1994|1996.2|1994.2|1996|1994|0
1641225650000|2022-01-03 16:00:50|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641225660000|2022-01-03 16:01:00|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641225670000|2022-01-03 16:01:10|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641225700000|2022-01-03 16:01:40|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641225710000|2022-01-03 16:01:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641225730000|2022-01-03 16:02:10|1996.2|1994.2|1995.9|1993.9|1996.2|1994.2|1995.9|1993.9|0
1641225740000|2022-01-03 16:02:20|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641225750000|2022-01-03 16:02:30|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1641225760000|2022-01-03 16:02:40|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641225770000|2022-01-03 16:02:50|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641225780000|2022-01-03 16:03:00|1995.6|1993.6|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641225790000|2022-01-03 16:03:10|1995.4|1993.4|1995.5|1993.5|1995.7|1993.7|1995.3|1993.3|0
1641225800000|2022-01-03 16:03:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641225850000|2022-01-03 16:04:10|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641225860000|2022-01-03 16:04:20|1995.7|1993.7|1995.3|1993.3|1995.7|1993.7|1995.3|1993.3|0
1641225870000|2022-01-03 16:04:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641225900000|2022-01-03 16:05:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641225910000|2022-01-03 16:05:10|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641225920000|2022-01-03 16:05:20|1995.7|1993.7|1995.3|1993.3|1995.7|1993.7|1995.3|1993.3|0
1641225940000|2022-01-03 16:05:40|1995.6|1993.6|1996.3|1994.3|1996.3|1994.3|1995.6|1993.6|0
1641225970000|2022-01-03 16:06:10|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641225980000|2022-01-03 16:06:20|1996.3|1994.3|1996|1994|1996.3|1994.3|1996|1994|0
1641225990000|2022-01-03 16:06:30|1995.7|1993.7|1996|1994|1996|1994|1995.7|1993.7|0
1641226000000|2022-01-03 16:06:40|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641226020000|2022-01-03 16:07:00|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641226030000|2022-01-03 16:07:10|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641226040000|2022-01-03 16:07:20|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641226050000|2022-01-03 16:07:30|1995.6|1993.6|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641226070000|2022-01-03 16:07:50|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1641226080000|2022-01-03 16:08:00|1995.1|1993.1|1995.1|1993.1|1995.3|1993.3|1994.9|1992.9|0
1641226090000|2022-01-03 16:08:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641226100000|2022-01-03 16:08:20|1995|1993|1994.6|1992.6|1995|1993|1994.6|1992.6|0
1641226110000|2022-01-03 16:08:30|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1641226120000|2022-01-03 16:08:40|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641226130000|2022-01-03 16:08:50|1995|1993|1995|1993|1995|1993|1995|1993|0
1641226140000|2022-01-03 16:09:00|1994.8|1992.8|1995|1993|1995.2|1993.2|1994.7|1992.7|0
1641226150000|2022-01-03 16:09:10|1994.9|1992.9|1994.8|1992.8|1995|1993|1994.7|1992.7|0
1641226160000|2022-01-03 16:09:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641226170000|2022-01-03 16:09:30|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641226180000|2022-01-03 16:09:40|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641226190000|2022-01-03 16:09:50|1995|1993|1994.6|1992.6|1995|1993|1994.6|1992.6|0
1641226200000|2022-01-03 16:10:00|1994.7|1992.7|1994.7|1992.7|1995|1993|1994.5|1992.5|0
1641226210000|2022-01-03 16:10:10|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1641226220000|2022-01-03 16:10:20|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641226230000|2022-01-03 16:10:30|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.5|1992.5|0
1641226250000|2022-01-03 16:10:50|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.5|1992.5|0
1641226260000|2022-01-03 16:11:00|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641226270000|2022-01-03 16:11:10|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641226280000|2022-01-03 16:11:20|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1993.9|1991.9|0
1641226290000|2022-01-03 16:11:30|1994.2|1992.2|1994|1992|1994.2|1992.2|1993.9|1991.9|0
1641226300000|2022-01-03 16:11:40|1994.1|1992.1|1994.3|1992.3|1994.5|1992.5|1994.1|1992.1|0
1641226310000|2022-01-03 16:11:50|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641226320000|2022-01-03 16:12:00|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641226330000|2022-01-03 16:12:10|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1641226340000|2022-01-03 16:12:20|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641226370000|2022-01-03 16:12:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641226380000|2022-01-03 16:13:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641226390000|2022-01-03 16:13:10|1992.9|1990.9|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1641226400000|2022-01-03 16:13:20|1992.8|1990.8|1993.4|1991.4|1993.4|1991.4|1992.7|1990.7|0
1641226410000|2022-01-03 16:13:30|1993.3|1991.3|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1641226440000|2022-01-03 16:14:00|1992.9|1990.9|1993.1|1991.1|1993.1|1991.1|1992.9|1990.9|0
1641226450000|2022-01-03 16:14:10|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.7|1990.7|0
1641226460000|2022-01-03 16:14:20|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641226470000|2022-01-03 16:14:30|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641226480000|2022-01-03 16:14:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641226490000|2022-01-03 16:14:50|1992.8|1990.8|1992.8|1990.8|1992.9|1990.9|1992.7|1990.7|0
1641226500000|2022-01-03 16:15:00|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641226510000|2022-01-03 16:15:10|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641226520000|2022-01-03 16:15:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1641226530000|2022-01-03 16:15:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641226540000|2022-01-03 16:15:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641226550000|2022-01-03 16:15:50|1992.1|1990.1|1992.4|1990.4|1992.4|1990.4|1992.1|1990.1|0
1641226560000|2022-01-03 16:16:00|1992.5|1990.5|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1641226570000|2022-01-03 16:16:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641226580000|2022-01-03 16:16:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641226590000|2022-01-03 16:16:30|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641226600000|2022-01-03 16:16:40|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641226610000|2022-01-03 16:16:50|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641226620000|2022-01-03 16:17:00|1992.9|1990.9|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641226630000|2022-01-03 16:17:10|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641226640000|2022-01-03 16:17:20|1992.8|1990.8|1992.4|1990.4|1992.8|1990.8|1992.4|1990.4|0
1641226650000|2022-01-03 16:17:30|1992.7|1990.7|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641226680000|2022-01-03 16:18:00|1992.9|1990.9|1992.4|1990.4|1992.9|1990.9|1992.4|1990.4|0
1641226690000|2022-01-03 16:18:10|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641226700000|2022-01-03 16:18:20|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641226710000|2022-01-03 16:18:30|1992.7|1990.7|1992.4|1990.4|1992.7|1990.7|1992.4|1990.4|0
1641226720000|2022-01-03 16:18:40|1992.7|1990.7|1993.1|1991.1|1993.3|1991.3|1992.7|1990.7|0
1641226730000|2022-01-03 16:18:50|1993.2|1991.2|1993|1991|1993.2|1991.2|1992.7|1990.7|0
1641226740000|2022-01-03 16:19:00|1993.2|1991.2|1992.6|1990.6|1993.2|1991.2|1992.4|1990.4|0
1641226750000|2022-01-03 16:19:10|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.4|1990.4|0
1641226760000|2022-01-03 16:19:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641226770000|2022-01-03 16:19:30|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641226780000|2022-01-03 16:19:40|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1641226790000|2022-01-03 16:19:50|1992.7|1990.7|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1641226800000|2022-01-03 16:20:00|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.1|1990.1|0
1641226810000|2022-01-03 16:20:10|1992.1|1990.1|1992.7|1990.7|1992.7|1990.7|1992.1|1990.1|0
1641226820000|2022-01-03 16:20:20|1992.6|1990.6|1992.7|1990.7|1993.1|1991.1|1992.6|1990.6|0
1641226830000|2022-01-03 16:20:30|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641226840000|2022-01-03 16:20:40|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.4|1990.4|0
1641226850000|2022-01-03 16:20:50|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641226860000|2022-01-03 16:21:00|1992.6|1990.6|1992.7|1990.7|1992.9|1990.9|1992.6|1990.6|0
1641226870000|2022-01-03 16:21:10|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1641226880000|2022-01-03 16:21:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641226890000|2022-01-03 16:21:30|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641226910000|2022-01-03 16:21:50|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1641226920000|2022-01-03 16:22:00|1992.8|1990.8|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641226930000|2022-01-03 16:22:10|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1641226940000|2022-01-03 16:22:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1641226950000|2022-01-03 16:22:30|1993.6|1991.6|1993.7|1991.7|1993.8|1991.8|1993.6|1991.6|0
1641226960000|2022-01-03 16:22:40|1993.4|1991.4|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641226970000|2022-01-03 16:22:50|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641226980000|2022-01-03 16:23:00|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1641226990000|2022-01-03 16:23:10|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641227000000|2022-01-03 16:23:20|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641227020000|2022-01-03 16:23:40|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641227030000|2022-01-03 16:23:50|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641227040000|2022-01-03 16:24:00|1993.7|1991.7|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1641227050000|2022-01-03 16:24:10|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641227060000|2022-01-03 16:24:20|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641227080000|2022-01-03 16:24:40|1993.7|1991.7|1993.4|1991.4|1993.7|1991.7|1993.3|1991.3|0
1641227090000|2022-01-03 16:24:50|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1641227100000|2022-01-03 16:25:00|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.4|1991.4|0
1641227110000|2022-01-03 16:25:10|1993.9|1991.9|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641227150000|2022-01-03 16:25:50|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641227160000|2022-01-03 16:26:00|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641227170000|2022-01-03 16:26:10|1993.4|1991.4|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641227180000|2022-01-03 16:26:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641227190000|2022-01-03 16:26:30|1993.3|1991.3|1993.7|1991.7|1993.7|1991.7|1993.3|1991.3|0
1641227210000|2022-01-03 16:26:50|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641227220000|2022-01-03 16:27:00|1993.7|1991.7|1994|1992|1994|1992|1993.7|1991.7|0
1641227230000|2022-01-03 16:27:10|1994.1|1992.1|1994.2|1992.2|1994.3|1992.3|1994|1992|0
1641227240000|2022-01-03 16:27:20|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641227250000|2022-01-03 16:27:30|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641227270000|2022-01-03 16:27:50|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641227290000|2022-01-03 16:28:10|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.4|1991.4|0
1641227300000|2022-01-03 16:28:20|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641227310000|2022-01-03 16:28:30|1993.3|1991.3|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641227320000|2022-01-03 16:28:40|1993.3|1991.3|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641227330000|2022-01-03 16:28:50|1993.4|1991.4|1993.7|1991.7|1993.7|1991.7|1993.4|1991.4|0
1641227340000|2022-01-03 16:29:00|1993.4|1991.4|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|0
1641227350000|2022-01-03 16:29:10|1993.4|1991.4|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|0
1641227360000|2022-01-03 16:29:20|1993.4|1991.4|1993.7|1991.7|1993.7|1991.7|1993.4|1991.4|0
1641227370000|2022-01-03 16:29:30|1993.5|1991.5|1994.2|1992.2|1994.2|1992.2|1993.5|1991.5|0
1641227380000|2022-01-03 16:29:40|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641227390000|2022-01-03 16:29:50|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641227400000|2022-01-03 16:30:00|1993.7|1991.7|1993.4|1991.4|1994|1992|1993.4|1991.4|0
1641227410000|2022-01-03 16:30:10|1993.5|1991.5|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641227420000|2022-01-03 16:30:20|1993.4|1991.4|1993.7|1991.7|1993.7|1991.7|1993.2|1991.2|0
1641227430000|2022-01-03 16:30:30|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641227440000|2022-01-03 16:30:40|1993.8|1991.8|1994|1992|1994.1|1992.1|1993.8|1991.8|0
1641227450000|2022-01-03 16:30:50|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641227460000|2022-01-03 16:31:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641227470000|2022-01-03 16:31:10|1994|1992|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641227480000|2022-01-03 16:31:20|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641227490000|2022-01-03 16:31:30|1993.9|1991.9|1994|1992|1994|1992|1993.8|1991.8|0
1641227510000|2022-01-03 16:31:50|1994.1|1992.1|1994|1992|1994.3|1992.3|1994|1992|0
1641227520000|2022-01-03 16:32:00|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.7|1991.7|0
1641227530000|2022-01-03 16:32:10|1994|1992|1993.4|1991.4|1994|1992|1993.4|1991.4|0
1641227540000|2022-01-03 16:32:20|1993.3|1991.3|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641227560000|2022-01-03 16:32:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641227570000|2022-01-03 16:32:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641227630000|2022-01-03 16:33:50|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641227640000|2022-01-03 16:34:00|1993.3|1991.3|1993.5|1991.5|1993.7|1991.7|1993.3|1991.3|0
1641227650000|2022-01-03 16:34:10|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.1|1991.1|0
1641227660000|2022-01-03 16:34:20|1993|1991|1993|1991|1993|1991|1992.7|1990.7|0
1641227670000|2022-01-03 16:34:30|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1641227680000|2022-01-03 16:34:40|1992.9|1990.9|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1641227690000|2022-01-03 16:34:50|1993|1991|1993.1|1991.1|1993.3|1991.3|1993|1991|0
1641227700000|2022-01-03 16:35:00|1993|1991|1993|1991|1993.1|1991.1|1992.7|1990.7|0
1641227710000|2022-01-03 16:35:10|1993.1|1991.1|1993.2|1991.2|1993.3|1991.3|1993|1991|0
1641227720000|2022-01-03 16:35:20|1993|1991|1992.2|1990.2|1993|1991|1992.2|1990.2|0
1641227730000|2022-01-03 16:35:30|1992|1990|1991.6|1989.6|1992.2|1990.2|1991.6|1989.6|0
1641227740000|2022-01-03 16:35:40|1991.3|1989.3|1992|1990|1992|1990|1991.3|1989.3|0
1641227750000|2022-01-03 16:35:50|1991.9|1989.9|1992|1990|1992.1|1990.1|1991.8|1989.8|0
1641227760000|2022-01-03 16:36:00|1992.1|1990.1|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1641227770000|2022-01-03 16:36:10|1992|1990|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1641227780000|2022-01-03 16:36:20|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1641227790000|2022-01-03 16:36:30|1992.2|1990.2|1992|1990|1992.3|1990.3|1992|1990|0
1641227800000|2022-01-03 16:36:40|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641227810000|2022-01-03 16:36:50|1991.8|1989.8|1992|1990|1992|1990|1991.7|1989.7|0
1641227820000|2022-01-03 16:37:00|1991.8|1989.8|1991.3|1989.3|1991.8|1989.8|1991.3|1989.3|0
1641227830000|2022-01-03 16:37:10|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1641227840000|2022-01-03 16:37:20|1991|1989|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1641227850000|2022-01-03 16:37:30|1991|1989|1990.8|1988.8|1991|1989|1990.6|1988.6|0
1641227860000|2022-01-03 16:37:40|1990.9|1988.9|1991.3|1989.3|1991.3|1989.3|1990.9|1988.9|0
1641227870000|2022-01-03 16:37:50|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641227880000|2022-01-03 16:38:00|1991.1|1989.1|1990.6|1988.6|1991.1|1989.1|1990.6|1988.6|0
1641227890000|2022-01-03 16:38:10|1990.8|1988.8|1990.8|1988.8|1990.9|1988.9|1990.5|1988.5|0
1641227900000|2022-01-03 16:38:20|1990.6|1988.6|1991|1989|1991|1989|1990.6|1988.6|0
1641227910000|2022-01-03 16:38:30|1990.9|1988.9|1990.8|1988.8|1991|1989|1990.5|1988.5|0
1641227920000|2022-01-03 16:38:40|1991|1989|1991|1989|1991|1989|1990.7|1988.7|0
1641227930000|2022-01-03 16:38:50|1990.8|1988.8|1990.7|1988.7|1991|1989|1990.6|1988.6|0
1641227940000|2022-01-03 16:39:00|1990.8|1988.8|1990.7|1988.7|1991|1989|1990.5|1988.5|0
1641227950000|2022-01-03 16:39:10|1990.8|1988.8|1991|1989|1991|1989|1990.7|1988.7|0
1641227970000|2022-01-03 16:39:30|1990.9|1988.9|1991|1989|1991|1989|1990.9|1988.9|0
1641227980000|2022-01-03 16:39:40|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1641228000000|2022-01-03 16:40:00|1991|1989|1991|1989|1991|1989|1991|1989|0
1641228010000|2022-01-03 16:40:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641228020000|2022-01-03 16:40:20|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641228030000|2022-01-03 16:40:30|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.2|1989.2|0
1641228040000|2022-01-03 16:40:40|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1641228050000|2022-01-03 16:40:50|1991.4|1989.4|1991.5|1989.5|1991.7|1989.7|1991.4|1989.4|0
1641228060000|2022-01-03 16:41:00|1991.7|1989.7|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1641228070000|2022-01-03 16:41:10|1991.9|1989.9|1992|1990|1992.2|1990.2|1991.7|1989.7|0
1641228080000|2022-01-03 16:41:20|1991.9|1989.9|1992.1|1990.1|1992.1|1990.1|1991.9|1989.9|0
1641228090000|2022-01-03 16:41:30|1992.2|1990.2|1992.7|1990.7|1992.7|1990.7|1992.2|1990.2|0
1641228100000|2022-01-03 16:41:40|1992.5|1990.5|1992.7|1990.7|1992.9|1990.9|1992.4|1990.4|0
1641228120000|2022-01-03 16:42:00|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1641228130000|2022-01-03 16:42:10|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641228150000|2022-01-03 16:42:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641228160000|2022-01-03 16:42:40|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641228180000|2022-01-03 16:43:00|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641228190000|2022-01-03 16:43:10|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641228200000|2022-01-03 16:43:20|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641228210000|2022-01-03 16:43:30|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641228220000|2022-01-03 16:43:40|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641228230000|2022-01-03 16:43:50|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641228240000|2022-01-03 16:44:00|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641228250000|2022-01-03 16:44:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641228270000|2022-01-03 16:44:30|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641228280000|2022-01-03 16:44:40|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641228290000|2022-01-03 16:44:50|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641228300000|2022-01-03 16:45:00|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641228310000|2022-01-03 16:45:10|1992.9|1990.9|1993|1991|1993.2|1991.2|1992.7|1990.7|0
1641228320000|2022-01-03 16:45:20|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641228330000|2022-01-03 16:45:30|1993.2|1991.2|1993|1991|1993.4|1991.4|1993|1991|0
1641228340000|2022-01-03 16:45:40|1993.1|1991.1|1993.2|1991.2|1993.4|1991.4|1993.1|1991.1|0
1641228350000|2022-01-03 16:45:50|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641228360000|2022-01-03 16:46:00|1993.1|1991.1|1992.9|1990.9|1993.2|1991.2|1992.7|1990.7|0
1641228370000|2022-01-03 16:46:10|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641228380000|2022-01-03 16:46:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1641228390000|2022-01-03 16:46:30|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641228420000|2022-01-03 16:47:00|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641228430000|2022-01-03 16:47:10|1993.5|1991.5|1993.7|1991.7|1994|1992|1993.5|1991.5|0
1641228440000|2022-01-03 16:47:20|1993.9|1991.9|1994.4|1992.4|1994.4|1992.4|1993.9|1991.9|0
1641228460000|2022-01-03 16:47:40|1994.2|1992.2|1994.1|1992.1|1994.4|1992.4|1993.9|1991.9|0
1641228470000|2022-01-03 16:47:50|1993.9|1991.9|1994.1|1992.1|1994.2|1992.2|1993.8|1991.8|0
1641228480000|2022-01-03 16:48:00|1994.2|1992.2|1994.6|1992.6|1994.7|1992.7|1994.1|1992.1|0
1641228490000|2022-01-03 16:48:10|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.4|1992.4|0
1641228500000|2022-01-03 16:48:20|1994.9|1992.9|1994.5|1992.5|1994.9|1992.9|1994.4|1992.4|0
1641228510000|2022-01-03 16:48:30|1994.7|1992.7|1994.4|1992.4|1994.7|1992.7|1994.4|1992.4|0
1641228530000|2022-01-03 16:48:50|1994.2|1992.2|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641228540000|2022-01-03 16:49:00|1994.5|1992.5|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641228550000|2022-01-03 16:49:10|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641228560000|2022-01-03 16:49:20|1994.2|1992.2|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641228570000|2022-01-03 16:49:30|1994.2|1992.2|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641228580000|2022-01-03 16:49:40|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641228590000|2022-01-03 16:49:50|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641228600000|2022-01-03 16:50:00|1993.8|1991.8|1994|1992|1994|1992|1993.5|1991.5|0
1641228610000|2022-01-03 16:50:10|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641228620000|2022-01-03 16:50:20|1994.1|1992.1|1993.6|1991.6|1994.1|1992.1|1993.6|1991.6|0
1641228630000|2022-01-03 16:50:30|1993.5|1991.5|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641228640000|2022-01-03 16:50:40|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641228650000|2022-01-03 16:50:50|1993.3|1991.3|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1641228660000|2022-01-03 16:51:00|1993.5|1991.5|1993.1|1991.1|1993.5|1991.5|1993.1|1991.1|0
1641228670000|2022-01-03 16:51:10|1993.3|1991.3|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1641228680000|2022-01-03 16:51:20|1993.3|1991.3|1992.9|1990.9|1993.3|1991.3|1992.9|1990.9|0
1641228690000|2022-01-03 16:51:30|1993|1991|1993|1991|1993|1991|1992.9|1990.9|0
1641228700000|2022-01-03 16:51:40|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993|1991|0
1641228710000|2022-01-03 16:51:50|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641228720000|2022-01-03 16:52:00|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641228730000|2022-01-03 16:52:10|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1641228740000|2022-01-03 16:52:20|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641228750000|2022-01-03 16:52:30|1993.4|1991.4|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641228760000|2022-01-03 16:52:40|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641228770000|2022-01-03 16:52:50|1993.1|1991.1|1993.3|1991.3|1993.5|1991.5|1993|1991|0
1641228780000|2022-01-03 16:53:00|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641228790000|2022-01-03 16:53:10|1993.3|1991.3|1993.5|1991.5|1993.5|1991.5|1993.3|1991.3|0
1641228800000|2022-01-03 16:53:20|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641228810000|2022-01-03 16:53:30|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641228820000|2022-01-03 16:53:40|1993.1|1991.1|1993.6|1991.6|1993.6|1991.6|1993.1|1991.1|0
1641228830000|2022-01-03 16:53:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641228840000|2022-01-03 16:54:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641228850000|2022-01-03 16:54:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641228860000|2022-01-03 16:54:20|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1641228870000|2022-01-03 16:54:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641228880000|2022-01-03 16:54:40|1993.8|1991.8|1993.9|1991.9|1994|1992|1993.8|1991.8|0
1641228900000|2022-01-03 16:55:00|1993.8|1991.8|1993.9|1991.9|1994.1|1992.1|1993.8|1991.8|0
1641228920000|2022-01-03 16:55:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641228930000|2022-01-03 16:55:30|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641228940000|2022-01-03 16:55:40|1994.4|1992.4|1994.9|1992.9|1994.9|1992.9|1994.4|1992.4|0
1641228950000|2022-01-03 16:55:50|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641228960000|2022-01-03 16:56:00|1994.5|1992.5|1994.1|1992.1|1994.5|1992.5|1993.9|1991.9|0
1641228970000|2022-01-03 16:56:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1641228990000|2022-01-03 16:56:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1641229000000|2022-01-03 16:56:40|1994|1992|1993.9|1991.9|1994.2|1992.2|1993.9|1991.9|0
1641229010000|2022-01-03 16:56:50|1994.1|1992.1|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641229020000|2022-01-03 16:57:00|1993.9|1991.9|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641229030000|2022-01-03 16:57:10|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641229040000|2022-01-03 16:57:20|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641229050000|2022-01-03 16:57:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641229060000|2022-01-03 16:57:40|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641229070000|2022-01-03 16:57:50|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641229080000|2022-01-03 16:58:00|1993.9|1991.9|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1641229110000|2022-01-03 16:58:30|1994.4|1992.4|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641229120000|2022-01-03 16:58:40|1994.4|1992.4|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641229130000|2022-01-03 16:58:50|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641229160000|2022-01-03 16:59:20|1993.3|1991.3|1993|1991|1993.3|1991.3|1993|1991|0
1641229170000|2022-01-03 16:59:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641229180000|2022-01-03 16:59:40|1993.2|1991.2|1993.3|1991.3|1993.4|1991.4|1993.2|1991.2|0
1641229190000|2022-01-03 16:59:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641229200000|2022-01-03 17:00:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641229210000|2022-01-03 17:00:10|1993|1991|1993|1991|1993.1|1991.1|1993|1991|0
1641229220000|2022-01-03 17:00:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641229230000|2022-01-03 17:00:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641229250000|2022-01-03 17:00:50|1992.3|1990.3|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1641229260000|2022-01-03 17:01:00|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1641229270000|2022-01-03 17:01:10|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1641229280000|2022-01-03 17:01:20|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|1992.1|1990.1|0
1641229290000|2022-01-03 17:01:30|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1641229300000|2022-01-03 17:01:40|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641229310000|2022-01-03 17:01:50|1992.2|1990.2|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1641229320000|2022-01-03 17:02:00|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1641229330000|2022-01-03 17:02:10|1992|1990|1992.1|1990.1|1992.2|1990.2|1992|1990|0
1641229340000|2022-01-03 17:02:20|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641229350000|2022-01-03 17:02:30|1992.5|1990.5|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1641229360000|2022-01-03 17:02:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641229370000|2022-01-03 17:02:50|1992.4|1990.4|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1641229380000|2022-01-03 17:03:00|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1641229390000|2022-01-03 17:03:10|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641229400000|2022-01-03 17:03:20|1993.4|1991.4|1992.9|1990.9|1993.4|1991.4|1992.9|1990.9|0
1641229410000|2022-01-03 17:03:30|1993|1991|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1641229420000|2022-01-03 17:03:40|1993|1991|1993.1|1991.1|1993.1|1991.1|1992.9|1990.9|0
1641229430000|2022-01-03 17:03:50|1993|1991|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1641229450000|2022-01-03 17:04:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641229460000|2022-01-03 17:04:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641229500000|2022-01-03 17:05:00|1993.5|1991.5|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1641229510000|2022-01-03 17:05:10|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1641229520000|2022-01-03 17:05:20|1993.4|1991.4|1993|1991|1993.4|1991.4|1993|1991|0
1641229540000|2022-01-03 17:05:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641229550000|2022-01-03 17:05:50|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641229560000|2022-01-03 17:06:00|1992.5|1990.5|1992.9|1990.9|1993|1991|1992.5|1990.5|0
1641229570000|2022-01-03 17:06:10|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641229580000|2022-01-03 17:06:20|1992.9|1990.9|1993|1991|1993|1991|1992.7|1990.7|0
1641229590000|2022-01-03 17:06:30|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641229600000|2022-01-03 17:06:40|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641229610000|2022-01-03 17:06:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1641229620000|2022-01-03 17:07:00|1992.7|1990.7|1993|1991|1993|1991|1992.7|1990.7|0
1641229630000|2022-01-03 17:07:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641229640000|2022-01-03 17:07:20|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641229650000|2022-01-03 17:07:30|1992.7|1990.7|1992.9|1990.9|1993|1991|1992.7|1990.7|0
1641229660000|2022-01-03 17:07:40|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641229670000|2022-01-03 17:07:50|1993|1991|1993|1991|1993.1|1991.1|1993|1991|0
1641229680000|2022-01-03 17:08:00|1993.1|1991.1|1993.4|1991.4|1993.4|1991.4|1993|1991|0
1641229710000|2022-01-03 17:08:30|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1641229720000|2022-01-03 17:08:40|1993.4|1991.4|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641229730000|2022-01-03 17:08:50|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641229740000|2022-01-03 17:09:00|1993.5|1991.5|1993.6|1991.6|1993.7|1991.7|1993.5|1991.5|0
1641229750000|2022-01-03 17:09:10|1993.4|1991.4|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641229760000|2022-01-03 17:09:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641229770000|2022-01-03 17:09:30|1993.7|1991.7|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641229780000|2022-01-03 17:09:40|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641229790000|2022-01-03 17:09:50|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641229800000|2022-01-03 17:10:00|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641229810000|2022-01-03 17:10:10|1993.4|1991.4|1992.9|1990.9|1993.4|1991.4|1992.9|1990.9|0
1641229820000|2022-01-03 17:10:20|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1641229830000|2022-01-03 17:10:30|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641229840000|2022-01-03 17:10:40|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1641229850000|2022-01-03 17:10:50|1993.8|1991.8|1993.7|1991.7|1994.1|1992.1|1993.7|1991.7|0
1641229860000|2022-01-03 17:11:00|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.4|1991.4|0
1641229870000|2022-01-03 17:11:10|1993.7|1991.7|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641229880000|2022-01-03 17:11:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641229890000|2022-01-03 17:11:30|1993.1|1991.1|1993.2|1991.2|1993.4|1991.4|1993.1|1991.1|0
1641229900000|2022-01-03 17:11:40|1993.1|1991.1|1993|1991|1993.2|1991.2|1993|1991|0
1641229910000|2022-01-03 17:11:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1992.9|1990.9|0
1641229920000|2022-01-03 17:12:00|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1641229930000|2022-01-03 17:12:10|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1641229950000|2022-01-03 17:12:30|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641229960000|2022-01-03 17:12:40|1992.9|1990.9|1993|1991|1993.1|1991.1|1992.9|1990.9|0
1641229970000|2022-01-03 17:12:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641229980000|2022-01-03 17:13:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641229990000|2022-01-03 17:13:10|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641230000000|2022-01-03 17:13:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641230010000|2022-01-03 17:13:30|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641230020000|2022-01-03 17:13:40|1993.8|1991.8|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641230060000|2022-01-03 17:14:20|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641230070000|2022-01-03 17:14:30|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641230090000|2022-01-03 17:14:50|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641230100000|2022-01-03 17:15:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1641230110000|2022-01-03 17:15:10|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1641230130000|2022-01-03 17:15:30|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641230140000|2022-01-03 17:15:40|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641230150000|2022-01-03 17:15:50|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641230160000|2022-01-03 17:16:00|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641230190000|2022-01-03 17:16:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641230200000|2022-01-03 17:16:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1641230220000|2022-01-03 17:17:00|1993.9|1991.9|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1641230230000|2022-01-03 17:17:10|1994|1992|1993.7|1991.7|1994.2|1992.2|1993.7|1991.7|0
1641230240000|2022-01-03 17:17:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641230250000|2022-01-03 17:17:30|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1641230260000|2022-01-03 17:17:40|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.7|1991.7|0
1641230270000|2022-01-03 17:17:50|1994|1992|1994|1992|1994|1992|1994|1992|0
1641230280000|2022-01-03 17:18:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1641230290000|2022-01-03 17:18:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641230310000|2022-01-03 17:18:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641230320000|2022-01-03 17:18:40|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641230330000|2022-01-03 17:18:50|1994.2|1992.2|1994.2|1992.2|1994.3|1992.3|1994|1992|0
1641230340000|2022-01-03 17:19:00|1994.3|1992.3|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641230350000|2022-01-03 17:19:10|1994|1992|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1641230360000|2022-01-03 17:19:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641230370000|2022-01-03 17:19:30|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641230380000|2022-01-03 17:19:40|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641230390000|2022-01-03 17:19:50|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1641230400000|2022-01-03 17:20:00|1994.2|1992.2|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641230410000|2022-01-03 17:20:10|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641230420000|2022-01-03 17:20:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641230430000|2022-01-03 17:20:30|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641230440000|2022-01-03 17:20:40|1994.1|1992.1|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641230450000|2022-01-03 17:20:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641230460000|2022-01-03 17:21:00|1994.4|1992.4|1994.4|1992.4|1994.5|1992.5|1994.2|1992.2|0
1641230470000|2022-01-03 17:21:10|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641230480000|2022-01-03 17:21:20|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230490000|2022-01-03 17:21:30|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230500000|2022-01-03 17:21:40|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230510000|2022-01-03 17:21:50|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230520000|2022-01-03 17:22:00|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641230560000|2022-01-03 17:22:40|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641230580000|2022-01-03 17:23:00|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230590000|2022-01-03 17:23:10|1994.4|1992.4|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641230600000|2022-01-03 17:23:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641230610000|2022-01-03 17:23:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1641230620000|2022-01-03 17:23:40|1994.5|1992.5|1994.8|1992.8|1994.8|1992.8|1994.5|1992.5|0
1641230640000|2022-01-03 17:24:00|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641230690000|2022-01-03 17:24:50|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641230700000|2022-01-03 17:25:00|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641230710000|2022-01-03 17:25:10|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641230720000|2022-01-03 17:25:20|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641230750000|2022-01-03 17:25:50|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641230760000|2022-01-03 17:26:00|1994.6|1992.6|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641230780000|2022-01-03 17:26:20|1994.5|1992.5|1994.8|1992.8|1994.8|1992.8|1994.4|1992.4|0
1641230810000|2022-01-03 17:26:50|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641230840000|2022-01-03 17:27:20|1994.4|1992.4|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641230850000|2022-01-03 17:27:30|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641230880000|2022-01-03 17:28:00|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641230920000|2022-01-03 17:28:40|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641230930000|2022-01-03 17:28:50|1994.5|1992.5|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641230940000|2022-01-03 17:29:00|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641230950000|2022-01-03 17:29:10|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641230960000|2022-01-03 17:29:20|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641231000000|2022-01-03 17:30:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641231020000|2022-01-03 17:30:20|1994.4|1992.4|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641231080000|2022-01-03 17:31:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641231100000|2022-01-03 17:31:40|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641231110000|2022-01-03 17:31:50|1994.1|1992.1|1994.4|1992.4|1994.4|1992.4|1994.1|1992.1|0
1641231160000|2022-01-03 17:32:40|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641231190000|2022-01-03 17:33:10|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641231210000|2022-01-03 17:33:30|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641231220000|2022-01-03 17:33:40|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641231330000|2022-01-03 17:35:30|1994.5|1992.5|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641231350000|2022-01-03 17:35:50|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641231360000|2022-01-03 17:36:00|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641231370000|2022-01-03 17:36:10|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641231400000|2022-01-03 17:36:40|1994.2|1992.2|1994.4|1992.4|1994.4|1992.4|1994.1|1992.1|0
1641231410000|2022-01-03 17:36:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641231420000|2022-01-03 17:37:00|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641231430000|2022-01-03 17:37:10|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641231450000|2022-01-03 17:37:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641231460000|2022-01-03 17:37:40|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641231480000|2022-01-03 17:38:00|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641231490000|2022-01-03 17:38:10|1993.9|1991.9|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641231500000|2022-01-03 17:38:20|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641231550000|2022-01-03 17:39:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641231570000|2022-01-03 17:39:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641231580000|2022-01-03 17:39:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641231620000|2022-01-03 17:40:20|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1641231630000|2022-01-03 17:40:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641231640000|2022-01-03 17:40:40|1993.9|1991.9|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641231650000|2022-01-03 17:40:50|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641231700000|2022-01-03 17:41:40|1994.2|1992.2|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641231710000|2022-01-03 17:41:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641231720000|2022-01-03 17:42:00|1994.2|1992.2|1993.9|1991.9|1994.2|1992.2|1993.9|1991.9|0
1641231730000|2022-01-03 17:42:10|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641231740000|2022-01-03 17:42:20|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641231750000|2022-01-03 17:42:30|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641231760000|2022-01-03 17:42:40|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641231770000|2022-01-03 17:42:50|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641231780000|2022-01-03 17:43:00|1994|1992|1994|1992|1994.1|1992.1|1994|1992|0
1641231790000|2022-01-03 17:43:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641231800000|2022-01-03 17:43:20|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641231810000|2022-01-03 17:43:30|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641231820000|2022-01-03 17:43:40|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641231840000|2022-01-03 17:44:00|1994.2|1992.2|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641231850000|2022-01-03 17:44:10|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641231860000|2022-01-03 17:44:20|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641231870000|2022-01-03 17:44:30|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641231890000|2022-01-03 17:44:50|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641231900000|2022-01-03 17:45:00|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641232000000|2022-01-03 17:46:40|1994.1|1992.1|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641232010000|2022-01-03 17:46:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641232030000|2022-01-03 17:47:10|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641232040000|2022-01-03 17:47:20|1994|1992|1994|1992|1994.1|1992.1|1993.8|1991.8|0
1641232050000|2022-01-03 17:47:30|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641232070000|2022-01-03 17:47:50|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641232080000|2022-01-03 17:48:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1641232090000|2022-01-03 17:48:10|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641232100000|2022-01-03 17:48:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641232110000|2022-01-03 17:48:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641232120000|2022-01-03 17:48:40|1994.1|1992.1|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641232140000|2022-01-03 17:49:00|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1641232190000|2022-01-03 17:49:50|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641232200000|2022-01-03 17:50:00|1994.4|1992.4|1994.6|1992.6|1994.7|1992.7|1994.4|1992.4|0
1641232210000|2022-01-03 17:50:10|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641232220000|2022-01-03 17:50:20|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641232230000|2022-01-03 17:50:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641232240000|2022-01-03 17:50:40|1994.6|1992.6|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641232250000|2022-01-03 17:50:50|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641232260000|2022-01-03 17:51:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641232270000|2022-01-03 17:51:10|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1641232300000|2022-01-03 17:51:40|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1641232340000|2022-01-03 17:52:20|1994.4|1992.4|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641232350000|2022-01-03 17:52:30|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641232380000|2022-01-03 17:53:00|1993.8|1991.8|1994|1992|1994.1|1992.1|1993.8|1991.8|0
1641232390000|2022-01-03 17:53:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641232400000|2022-01-03 17:53:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641232410000|2022-01-03 17:53:30|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641232430000|2022-01-03 17:53:50|1993.7|1991.7|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641232440000|2022-01-03 17:54:00|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.6|1991.6|0
1641232450000|2022-01-03 17:54:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641232460000|2022-01-03 17:54:20|1993.7|1991.7|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641232480000|2022-01-03 17:54:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641232490000|2022-01-03 17:54:50|1993.7|1991.7|1993.9|1991.9|1993.9|1991.9|1993.7|1991.7|0
1641232500000|2022-01-03 17:55:00|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.8|1991.8|0
1641232510000|2022-01-03 17:55:10|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641232520000|2022-01-03 17:55:20|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641232530000|2022-01-03 17:55:30|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641232570000|2022-01-03 17:56:10|1994.2|1992.2|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641232580000|2022-01-03 17:56:20|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.1|1992.1|0
1641232600000|2022-01-03 17:56:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641232620000|2022-01-03 17:57:00|1994|1992|1993.9|1991.9|1994|1992|1993.7|1991.7|0
1641232630000|2022-01-03 17:57:10|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641232640000|2022-01-03 17:57:20|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641232650000|2022-01-03 17:57:30|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641232680000|2022-01-03 17:58:00|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641232690000|2022-01-03 17:58:10|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641232700000|2022-01-03 17:58:20|1993.8|1991.8|1994|1992|1994.1|1992.1|1993.8|1991.8|0
1641232740000|2022-01-03 17:59:00|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641232750000|2022-01-03 17:59:10|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1641232760000|2022-01-03 17:59:20|1994.2|1992.2|1994|1992|1994.4|1992.4|1994|1992|0
1641232770000|2022-01-03 17:59:30|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641232780000|2022-01-03 17:59:40|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641232800000|2022-01-03 18:00:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641232810000|2022-01-03 18:00:10|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641232820000|2022-01-03 18:00:20|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641232830000|2022-01-03 18:00:30|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641232860000|2022-01-03 18:01:00|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641232870000|2022-01-03 18:01:10|1993.6|1991.6|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1641232880000|2022-01-03 18:01:20|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641232890000|2022-01-03 18:01:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1641232900000|2022-01-03 18:01:40|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641232910000|2022-01-03 18:01:50|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641232950000|2022-01-03 18:02:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641232960000|2022-01-03 18:02:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641232970000|2022-01-03 18:02:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641232980000|2022-01-03 18:03:00|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641232990000|2022-01-03 18:03:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641233020000|2022-01-03 18:03:40|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641233080000|2022-01-03 18:04:40|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641233090000|2022-01-03 18:04:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641233100000|2022-01-03 18:05:00|1993.6|1991.6|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641233110000|2022-01-03 18:05:10|1993.8|1991.8|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1641233120000|2022-01-03 18:05:20|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641233130000|2022-01-03 18:05:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641233140000|2022-01-03 18:05:40|1993.5|1991.5|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641233160000|2022-01-03 18:06:00|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641233170000|2022-01-03 18:06:10|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641233190000|2022-01-03 18:06:30|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641233210000|2022-01-03 18:06:50|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641233220000|2022-01-03 18:07:00|1993.2|1991.2|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641233230000|2022-01-03 18:07:10|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641233240000|2022-01-03 18:07:20|1993|1991|1993|1991|1993|1991|1993|1991|0
1641233250000|2022-01-03 18:07:30|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641233260000|2022-01-03 18:07:40|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1641233270000|2022-01-03 18:07:50|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1641233280000|2022-01-03 18:08:00|1993.3|1991.3|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|0
1641233300000|2022-01-03 18:08:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641233310000|2022-01-03 18:08:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641233320000|2022-01-03 18:08:40|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1641233330000|2022-01-03 18:08:50|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641233370000|2022-01-03 18:09:30|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641233380000|2022-01-03 18:09:40|1993|1991|1993|1991|1993|1991|1992.8|1990.8|0
1641233390000|2022-01-03 18:09:50|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1641233400000|2022-01-03 18:10:00|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641233420000|2022-01-03 18:10:20|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641233430000|2022-01-03 18:10:30|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641233450000|2022-01-03 18:10:50|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1641233460000|2022-01-03 18:11:00|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641233470000|2022-01-03 18:11:10|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1641233510000|2022-01-03 18:11:50|1993.3|1991.3|1993.5|1991.5|1993.5|1991.5|1993.3|1991.3|0
1641233540000|2022-01-03 18:12:20|1993.6|1991.6|1993.8|1991.8|1994|1992|1993.6|1991.6|0
1641233550000|2022-01-03 18:12:30|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641233570000|2022-01-03 18:12:50|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641233580000|2022-01-03 18:13:00|1993.9|1991.9|1994.1|1992.1|1994.2|1992.2|1993.8|1991.8|0
1641233590000|2022-01-03 18:13:10|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1641233600000|2022-01-03 18:13:20|1994.6|1992.6|1994.8|1992.8|1995|1993|1994.6|1992.6|0
1641233610000|2022-01-03 18:13:30|1994.7|1992.7|1994.7|1992.7|1994.9|1992.9|1994.6|1992.6|0
1641233620000|2022-01-03 18:13:40|1994.6|1992.6|1994.2|1992.2|1994.7|1992.7|1994.2|1992.2|0
1641233630000|2022-01-03 18:13:50|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641233640000|2022-01-03 18:14:00|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641233650000|2022-01-03 18:14:10|1994.5|1992.5|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641233660000|2022-01-03 18:14:20|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641233670000|2022-01-03 18:14:30|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641233680000|2022-01-03 18:14:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641233690000|2022-01-03 18:14:50|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641233720000|2022-01-03 18:15:20|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641233730000|2022-01-03 18:15:30|1994|1992|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1641233760000|2022-01-03 18:16:00|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641233790000|2022-01-03 18:16:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641233820000|2022-01-03 18:17:00|1994.3|1992.3|1994.3|1992.3|1994.5|1992.5|1994.2|1992.2|0
1641233830000|2022-01-03 18:17:10|1994.5|1992.5|1994.2|1992.2|1994.5|1992.5|1994.1|1992.1|0
1641233840000|2022-01-03 18:17:20|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641233850000|2022-01-03 18:17:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641233860000|2022-01-03 18:17:40|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641233890000|2022-01-03 18:18:10|1994.2|1992.2|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641233900000|2022-01-03 18:18:20|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641233920000|2022-01-03 18:18:40|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641233940000|2022-01-03 18:19:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641233950000|2022-01-03 18:19:10|1994.6|1992.6|1994.3|1992.3|1994.6|1992.6|1994.3|1992.3|0
1641233970000|2022-01-03 18:19:30|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641233980000|2022-01-03 18:19:40|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641233990000|2022-01-03 18:19:50|1993.9|1991.9|1994.1|1992.1|1994.2|1992.2|1993.9|1991.9|0
1641234000000|2022-01-03 18:20:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641234020000|2022-01-03 18:20:20|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641234030000|2022-01-03 18:20:30|1993.9|1991.9|1994.1|1992.1|1994.2|1992.2|1993.9|1991.9|0
1641234040000|2022-01-03 18:20:40|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641234050000|2022-01-03 18:20:50|1994|1992|1994.1|1992.1|1994.3|1992.3|1994|1992|0
1641234060000|2022-01-03 18:21:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1641234070000|2022-01-03 18:21:10|1994.1|1992.1|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641234080000|2022-01-03 18:21:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641234140000|2022-01-03 18:22:20|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641234150000|2022-01-03 18:22:30|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1641234170000|2022-01-03 18:22:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641234190000|2022-01-03 18:23:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641234290000|2022-01-03 18:24:50|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641234300000|2022-01-03 18:25:00|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641234310000|2022-01-03 18:25:10|1994|1992|1994|1992|1994|1992|1994|1992|0
1641234330000|2022-01-03 18:25:30|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641234380000|2022-01-03 18:26:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641234390000|2022-01-03 18:26:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641234400000|2022-01-03 18:26:40|1993.7|1991.7|1993.8|1991.8|1994|1992|1993.7|1991.7|0
1641234410000|2022-01-03 18:26:50|1994|1992|1994|1992|1994|1992|1994|1992|0
1641234420000|2022-01-03 18:27:00|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641234510000|2022-01-03 18:28:30|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1641234520000|2022-01-03 18:28:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641234620000|2022-01-03 18:30:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641234640000|2022-01-03 18:30:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641234670000|2022-01-03 18:31:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641234680000|2022-01-03 18:31:20|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641234690000|2022-01-03 18:31:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641234730000|2022-01-03 18:32:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641234740000|2022-01-03 18:32:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641234770000|2022-01-03 18:32:50|1993.3|1991.3|1993.2|1991.2|1993.4|1991.4|1993.1|1991.1|0
1641234780000|2022-01-03 18:33:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641234800000|2022-01-03 18:33:20|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641234810000|2022-01-03 18:33:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641234820000|2022-01-03 18:33:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1641234830000|2022-01-03 18:33:50|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641234840000|2022-01-03 18:34:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641234880000|2022-01-03 18:34:40|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641234900000|2022-01-03 18:35:00|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641234910000|2022-01-03 18:35:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641234920000|2022-01-03 18:35:20|1993.5|1991.5|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641234930000|2022-01-03 18:35:30|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641234940000|2022-01-03 18:35:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641234950000|2022-01-03 18:35:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641235020000|2022-01-03 18:37:00|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641235030000|2022-01-03 18:37:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641235060000|2022-01-03 18:37:40|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641235070000|2022-01-03 18:37:50|1993.2|1991.2|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641235080000|2022-01-03 18:38:00|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641235090000|2022-01-03 18:38:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641235100000|2022-01-03 18:38:20|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641235190000|2022-01-03 18:39:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641235200000|2022-01-03 18:40:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641235220000|2022-01-03 18:40:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641235230000|2022-01-03 18:40:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641235300000|2022-01-03 18:41:40|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1641235310000|2022-01-03 18:41:50|1993.3|1991.3|1993.6|1991.6|1993.7|1991.7|1993.3|1991.3|0
1641235320000|2022-01-03 18:42:00|1993.7|1991.7|1993.7|1991.7|1993.8|1991.8|1993.4|1991.4|0
1641235330000|2022-01-03 18:42:10|1993.4|1991.4|1993.5|1991.5|1993.7|1991.7|1993.4|1991.4|0
1641235340000|2022-01-03 18:42:20|1994|1992|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641235350000|2022-01-03 18:42:30|1993.5|1991.5|1993.6|1991.6|1993.8|1991.8|1993.5|1991.5|0
1641235360000|2022-01-03 18:42:40|1993.5|1991.5|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641235370000|2022-01-03 18:42:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641235390000|2022-01-03 18:43:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.2|1991.2|0
1641235400000|2022-01-03 18:43:20|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641235410000|2022-01-03 18:43:30|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.2|1991.2|0
1641235420000|2022-01-03 18:43:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641235440000|2022-01-03 18:44:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641235460000|2022-01-03 18:44:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641235470000|2022-01-03 18:44:30|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641235480000|2022-01-03 18:44:40|1993.8|1991.8|1993.6|1991.6|1993.9|1991.9|1993.6|1991.6|0
1641235500000|2022-01-03 18:45:00|1993.7|1991.7|1993.4|1991.4|1993.7|1991.7|1993.4|1991.4|0
1641235510000|2022-01-03 18:45:10|1993.5|1991.5|1993.2|1991.2|1993.6|1991.6|1993.2|1991.2|0
1641235520000|2022-01-03 18:45:20|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641235530000|2022-01-03 18:45:30|1993.2|1991.2|1993.6|1991.6|1993.6|1991.6|1993.2|1991.2|0
1641235550000|2022-01-03 18:45:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641235560000|2022-01-03 18:46:00|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641235570000|2022-01-03 18:46:10|1993.5|1991.5|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641235610000|2022-01-03 18:46:50|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641235630000|2022-01-03 18:47:10|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641235690000|2022-01-03 18:48:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641235700000|2022-01-03 18:48:20|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641235740000|2022-01-03 18:49:00|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641235750000|2022-01-03 18:49:10|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641235760000|2022-01-03 18:49:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641235770000|2022-01-03 18:49:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641235780000|2022-01-03 18:49:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641235790000|2022-01-03 18:49:50|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1641235890000|2022-01-03 18:51:30|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.4|1991.4|0
1641235900000|2022-01-03 18:51:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641236020000|2022-01-03 18:53:40|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641236030000|2022-01-03 18:53:50|1993.8|1991.8|1993.8|1991.8|1993.9|1991.9|1993.6|1991.6|0
1641236040000|2022-01-03 18:54:00|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641236050000|2022-01-03 18:54:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641236060000|2022-01-03 18:54:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641236070000|2022-01-03 18:54:30|1993.9|1991.9|1994.1|1992.1|1994.3|1992.3|1993.9|1991.9|0
1641236080000|2022-01-03 18:54:40|1994|1992|1994.1|1992.1|1994.3|1992.3|1994|1992|0
1641236090000|2022-01-03 18:54:50|1994|1992|1994.1|1992.1|1994.3|1992.3|1994|1992|0
1641236100000|2022-01-03 18:55:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641236110000|2022-01-03 18:55:10|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641236150000|2022-01-03 18:55:50|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641236160000|2022-01-03 18:56:00|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641236170000|2022-01-03 18:56:10|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641236190000|2022-01-03 18:56:30|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641236210000|2022-01-03 18:56:50|1994.4|1992.4|1994.4|1992.4|1994.6|1992.6|1994.3|1992.3|0
1641236220000|2022-01-03 18:57:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641236230000|2022-01-03 18:57:10|1994.1|1992.1|1994.3|1992.3|1994.3|1992.3|1994.1|1992.1|0
1641236290000|2022-01-03 18:58:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641236300000|2022-01-03 18:58:20|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641236310000|2022-01-03 18:58:30|1994.1|1992.1|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641236320000|2022-01-03 18:58:40|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641236330000|2022-01-03 18:58:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641236340000|2022-01-03 18:59:00|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641236350000|2022-01-03 18:59:10|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641236360000|2022-01-03 18:59:20|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641236370000|2022-01-03 18:59:30|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641236380000|2022-01-03 18:59:40|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641236390000|2022-01-03 18:59:50|1994.6|1992.6|1994.7|1992.7|1994.9|1992.9|1994.6|1992.6|0
1641236400000|2022-01-03 19:00:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641236420000|2022-01-03 19:00:20|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1641236440000|2022-01-03 19:00:40|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641236450000|2022-01-03 19:00:50|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641236460000|2022-01-03 19:01:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641236470000|2022-01-03 19:01:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641236480000|2022-01-03 19:01:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641236500000|2022-01-03 19:01:40|1994.8|1992.8|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1641236530000|2022-01-03 19:02:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641236540000|2022-01-03 19:02:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641236550000|2022-01-03 19:02:30|1994.6|1992.6|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|0
1641236570000|2022-01-03 19:02:50|1994.3|1992.3|1994.3|1992.3|1994.6|1992.6|1994.3|1992.3|0
1641236580000|2022-01-03 19:03:00|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641236590000|2022-01-03 19:03:10|1994.2|1992.2|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641236600000|2022-01-03 19:03:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641236610000|2022-01-03 19:03:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641236620000|2022-01-03 19:03:40|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641236630000|2022-01-03 19:03:50|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641236650000|2022-01-03 19:04:10|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641236670000|2022-01-03 19:04:30|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641236690000|2022-01-03 19:04:50|1994.7|1992.7|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641236700000|2022-01-03 19:05:00|1994.6|1992.6|1994.7|1992.7|1994.9|1992.9|1994.6|1992.6|0
1641236710000|2022-01-03 19:05:10|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641236720000|2022-01-03 19:05:20|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641236730000|2022-01-03 19:05:30|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641236740000|2022-01-03 19:05:40|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641236750000|2022-01-03 19:05:50|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.3|1992.3|0
1641236760000|2022-01-03 19:06:00|1994.3|1992.3|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641236770000|2022-01-03 19:06:10|1994.5|1992.5|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641236780000|2022-01-03 19:06:20|1994.3|1992.3|1994.4|1992.4|1994.6|1992.6|1994.2|1992.2|0
1641236790000|2022-01-03 19:06:30|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641236800000|2022-01-03 19:06:40|1994.6|1992.6|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641236810000|2022-01-03 19:06:50|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.4|1992.4|0
1641236830000|2022-01-03 19:07:10|1994.8|1992.8|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1641236840000|2022-01-03 19:07:20|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641236900000|2022-01-03 19:08:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641236910000|2022-01-03 19:08:30|1995.3|1993.3|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1641236920000|2022-01-03 19:08:40|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641236930000|2022-01-03 19:08:50|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641236950000|2022-01-03 19:09:10|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641236960000|2022-01-03 19:09:20|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641236970000|2022-01-03 19:09:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641236980000|2022-01-03 19:09:40|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641237010000|2022-01-03 19:10:10|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641237020000|2022-01-03 19:10:20|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641237030000|2022-01-03 19:10:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641237040000|2022-01-03 19:10:40|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641237060000|2022-01-03 19:11:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641237070000|2022-01-03 19:11:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641237080000|2022-01-03 19:11:20|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641237090000|2022-01-03 19:11:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641237100000|2022-01-03 19:11:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641237120000|2022-01-03 19:12:00|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641237130000|2022-01-03 19:12:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641237140000|2022-01-03 19:12:20|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641237150000|2022-01-03 19:12:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641237160000|2022-01-03 19:12:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641237230000|2022-01-03 19:13:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641237240000|2022-01-03 19:14:00|1995.8|1993.8|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641237250000|2022-01-03 19:14:10|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641237260000|2022-01-03 19:14:20|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641237270000|2022-01-03 19:14:30|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641237280000|2022-01-03 19:14:40|1995.5|1993.5|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1641237290000|2022-01-03 19:14:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641237300000|2022-01-03 19:15:00|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641237340000|2022-01-03 19:15:40|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641237350000|2022-01-03 19:15:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641237360000|2022-01-03 19:16:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641237370000|2022-01-03 19:16:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641237380000|2022-01-03 19:16:20|1995.7|1993.7|1996|1994|1996|1994|1995.7|1993.7|0
1641237390000|2022-01-03 19:16:30|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641237400000|2022-01-03 19:16:40|1996|1994|1996|1994|1996|1994|1995.9|1993.9|0
1641237410000|2022-01-03 19:16:50|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641237430000|2022-01-03 19:17:10|1995.9|1993.9|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641237440000|2022-01-03 19:17:20|1995.7|1993.7|1996.2|1994.2|1996.2|1994.2|1995.7|1993.7|0
1641237450000|2022-01-03 19:17:30|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641237460000|2022-01-03 19:17:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641237470000|2022-01-03 19:17:50|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641237480000|2022-01-03 19:18:00|1995.8|1993.8|1996|1994|1996.1|1994.1|1995.8|1993.8|0
1641237490000|2022-01-03 19:18:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641237510000|2022-01-03 19:18:30|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641237620000|2022-01-03 19:20:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641237670000|2022-01-03 19:21:10|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641237700000|2022-01-03 19:21:40|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641237710000|2022-01-03 19:21:50|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641237730000|2022-01-03 19:22:10|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641237760000|2022-01-03 19:22:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641237810000|2022-01-03 19:23:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641237820000|2022-01-03 19:23:40|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641237880000|2022-01-03 19:24:40|1996|1994|1996.3|1994.3|1996.3|1994.3|1996|1994|0
1641237920000|2022-01-03 19:25:20|1996|1994|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641237930000|2022-01-03 19:25:30|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996|1994|0
1641237940000|2022-01-03 19:25:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641237960000|2022-01-03 19:26:00|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641237990000|2022-01-03 19:26:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641238000000|2022-01-03 19:26:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641238010000|2022-01-03 19:26:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641238020000|2022-01-03 19:27:00|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641238030000|2022-01-03 19:27:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641238040000|2022-01-03 19:27:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641238080000|2022-01-03 19:28:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641238090000|2022-01-03 19:28:10|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641238100000|2022-01-03 19:28:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641238110000|2022-01-03 19:28:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641238150000|2022-01-03 19:29:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641238200000|2022-01-03 19:30:00|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641238210000|2022-01-03 19:30:10|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641238230000|2022-01-03 19:30:30|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641238300000|2022-01-03 19:31:40|1997|1995|1997|1995|1997|1995|1997|1995|0
1641238320000|2022-01-03 19:32:00|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641238330000|2022-01-03 19:32:10|1996.9|1994.9|1996.3|1994.3|1996.9|1994.9|1996.3|1994.3|0
1641238340000|2022-01-03 19:32:20|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641238350000|2022-01-03 19:32:30|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641238360000|2022-01-03 19:32:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641238370000|2022-01-03 19:32:50|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641238390000|2022-01-03 19:33:10|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641238410000|2022-01-03 19:33:30|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641238430000|2022-01-03 19:33:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641238440000|2022-01-03 19:34:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641238450000|2022-01-03 19:34:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641238540000|2022-01-03 19:35:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641238560000|2022-01-03 19:36:00|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641238580000|2022-01-03 19:36:20|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641238600000|2022-01-03 19:36:40|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.3|1994.3|0
1641238610000|2022-01-03 19:36:50|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.5|1994.5|0
1641238630000|2022-01-03 19:37:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641238640000|2022-01-03 19:37:20|1996.3|1994.3|1996.7|1994.7|1996.7|1994.7|1996.3|1994.3|0
1641238670000|2022-01-03 19:37:50|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641238700000|2022-01-03 19:38:20|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641238710000|2022-01-03 19:38:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641238730000|2022-01-03 19:38:50|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641238740000|2022-01-03 19:39:00|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641238770000|2022-01-03 19:39:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641238780000|2022-01-03 19:39:40|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1641238790000|2022-01-03 19:39:50|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641238800000|2022-01-03 19:40:00|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641238850000|2022-01-03 19:40:50|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641238860000|2022-01-03 19:41:00|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641238870000|2022-01-03 19:41:10|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641238890000|2022-01-03 19:41:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641238900000|2022-01-03 19:41:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641238920000|2022-01-03 19:42:00|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641238950000|2022-01-03 19:42:30|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641238960000|2022-01-03 19:42:40|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641238970000|2022-01-03 19:42:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641239000000|2022-01-03 19:43:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641239030000|2022-01-03 19:43:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641239040000|2022-01-03 19:44:00|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641239050000|2022-01-03 19:44:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641239060000|2022-01-03 19:44:20|1997.7|1995.7|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641239070000|2022-01-03 19:44:30|1997.6|1995.6|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1641239080000|2022-01-03 19:44:40|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641239090000|2022-01-03 19:44:50|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641239110000|2022-01-03 19:45:10|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641239130000|2022-01-03 19:45:30|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641239140000|2022-01-03 19:45:40|1998.1|1996.1|1997.9|1995.9|1998.1|1996.1|1997.9|1995.9|0
1641239220000|2022-01-03 19:47:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641239270000|2022-01-03 19:47:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641239290000|2022-01-03 19:48:10|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641239300000|2022-01-03 19:48:20|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641239310000|2022-01-03 19:48:30|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641239320000|2022-01-03 19:48:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641239330000|2022-01-03 19:48:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641239370000|2022-01-03 19:49:30|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641239380000|2022-01-03 19:49:40|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641239390000|2022-01-03 19:49:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641239400000|2022-01-03 19:50:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641239410000|2022-01-03 19:50:10|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641239420000|2022-01-03 19:50:20|1997.3|1995.3|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1641239440000|2022-01-03 19:50:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641239450000|2022-01-03 19:50:50|1997.3|1995.3|1997|1995|1997.3|1995.3|1996.9|1994.9|0
1641239460000|2022-01-03 19:51:00|1997.1|1995.1|1996.9|1994.9|1997.3|1995.3|1996.9|1994.9|0
1641239470000|2022-01-03 19:51:10|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641239480000|2022-01-03 19:51:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641239510000|2022-01-03 19:51:50|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641239520000|2022-01-03 19:52:00|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641239540000|2022-01-03 19:52:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641239550000|2022-01-03 19:52:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641239570000|2022-01-03 19:52:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641239580000|2022-01-03 19:53:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641239590000|2022-01-03 19:53:10|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641239600000|2022-01-03 19:53:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641239610000|2022-01-03 19:53:30|1997.2|1995.2|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641239620000|2022-01-03 19:53:40|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641239700000|2022-01-03 19:55:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641239710000|2022-01-03 19:55:10|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641239720000|2022-01-03 19:55:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641239740000|2022-01-03 19:55:40|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641239750000|2022-01-03 19:55:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641239780000|2022-01-03 19:56:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641239810000|2022-01-03 19:56:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641239880000|2022-01-03 19:58:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641239900000|2022-01-03 19:58:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641239910000|2022-01-03 19:58:30|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641239920000|2022-01-03 19:58:40|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641239930000|2022-01-03 19:58:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641239940000|2022-01-03 19:59:00|1997|1995|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641239950000|2022-01-03 19:59:10|1996.8|1994.8|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|0
1641239960000|2022-01-03 19:59:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641239970000|2022-01-03 19:59:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641239980000|2022-01-03 19:59:40|1996.8|1994.8|1997.1|1995.1|1997.2|1995.2|1996.8|1994.8|0
1641239990000|2022-01-03 19:59:50|1997.2|1995.2|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641240000000|2022-01-03 20:00:00|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641240010000|2022-01-03 20:00:10|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641240020000|2022-01-03 20:00:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240030000|2022-01-03 20:00:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641240080000|2022-01-03 20:01:20|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641240110000|2022-01-03 20:01:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641240120000|2022-01-03 20:02:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641240190000|2022-01-03 20:03:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641240200000|2022-01-03 20:03:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641240210000|2022-01-03 20:03:30|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641240220000|2022-01-03 20:03:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641240230000|2022-01-03 20:03:50|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641240240000|2022-01-03 20:04:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641240260000|2022-01-03 20:04:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641240270000|2022-01-03 20:04:30|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641240290000|2022-01-03 20:04:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240300000|2022-01-03 20:05:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641240310000|2022-01-03 20:05:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641240320000|2022-01-03 20:05:20|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641240330000|2022-01-03 20:05:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641240340000|2022-01-03 20:05:40|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641240390000|2022-01-03 20:06:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641240400000|2022-01-03 20:06:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641240410000|2022-01-03 20:06:50|1996.5|1994.5|1996.8|1994.8|1996.8|1994.8|1996.5|1994.5|0
1641240460000|2022-01-03 20:07:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641240480000|2022-01-03 20:08:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641240490000|2022-01-03 20:08:10|1997|1995|1997|1995|1997.2|1995.2|1997|1995|0
1641240500000|2022-01-03 20:08:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997|1995|0
1641240510000|2022-01-03 20:08:30|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641240520000|2022-01-03 20:08:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240590000|2022-01-03 20:09:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641240600000|2022-01-03 20:10:00|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641240610000|2022-01-03 20:10:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641240620000|2022-01-03 20:10:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240790000|2022-01-03 20:13:10|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641240810000|2022-01-03 20:13:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641240820000|2022-01-03 20:13:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240880000|2022-01-03 20:14:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641240910000|2022-01-03 20:15:10|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641240920000|2022-01-03 20:15:20|1997.2|1995.2|1997.4|1995.4|1997.5|1995.5|1997.2|1995.2|0
1641240930000|2022-01-03 20:15:30|1997.5|1995.5|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1641240940000|2022-01-03 20:15:40|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641240950000|2022-01-03 20:15:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641240960000|2022-01-03 20:16:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641240970000|2022-01-03 20:16:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641241070000|2022-01-03 20:17:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641241100000|2022-01-03 20:18:20|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641241110000|2022-01-03 20:18:30|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641241170000|2022-01-03 20:19:30|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641241180000|2022-01-03 20:19:40|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641241190000|2022-01-03 20:19:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641241250000|2022-01-03 20:20:50|1997|1995|1997.1|1995.1|1997.3|1995.3|1997|1995|0
1641241260000|2022-01-03 20:21:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641241290000|2022-01-03 20:21:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641241300000|2022-01-03 20:21:40|1997|1995|1997|1995|1997.1|1995.1|1996.9|1994.9|0
1641241350000|2022-01-03 20:22:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641241360000|2022-01-03 20:22:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641241370000|2022-01-03 20:22:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641241380000|2022-01-03 20:23:00|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641241410000|2022-01-03 20:23:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641241450000|2022-01-03 20:24:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641241460000|2022-01-03 20:24:20|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641241480000|2022-01-03 20:24:40|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641241490000|2022-01-03 20:24:50|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641241500000|2022-01-03 20:25:00|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641241560000|2022-01-03 20:26:00|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641241570000|2022-01-03 20:26:10|1997|1995|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641241590000|2022-01-03 20:26:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641241600000|2022-01-03 20:26:40|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641241610000|2022-01-03 20:26:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641241640000|2022-01-03 20:27:20|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641241650000|2022-01-03 20:27:30|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641241660000|2022-01-03 20:27:40|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641241670000|2022-01-03 20:27:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641241700000|2022-01-03 20:28:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641241710000|2022-01-03 20:28:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641241740000|2022-01-03 20:29:00|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641241770000|2022-01-03 20:29:30|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641241780000|2022-01-03 20:29:40|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641241790000|2022-01-03 20:29:50|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641241800000|2022-01-03 20:30:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1641241810000|2022-01-03 20:30:10|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641241820000|2022-01-03 20:30:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641241830000|2022-01-03 20:30:30|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641241840000|2022-01-03 20:30:40|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641241850000|2022-01-03 20:30:50|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641241860000|2022-01-03 20:31:00|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641241870000|2022-01-03 20:31:10|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641241880000|2022-01-03 20:31:20|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.6|1994.6|0
1641241890000|2022-01-03 20:31:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641241900000|2022-01-03 20:31:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641241910000|2022-01-03 20:31:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641241980000|2022-01-03 20:33:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641242000000|2022-01-03 20:33:20|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641242010000|2022-01-03 20:33:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641242020000|2022-01-03 20:33:40|1997.2|1995.2|1997|1995|1997.3|1995.3|1996.9|1994.9|0
1641242040000|2022-01-03 20:34:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641242070000|2022-01-03 20:34:30|1997|1995|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641242080000|2022-01-03 20:34:40|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641242090000|2022-01-03 20:34:50|1997|1995|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641242100000|2022-01-03 20:35:00|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641242110000|2022-01-03 20:35:10|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641242150000|2022-01-03 20:35:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641242160000|2022-01-03 20:36:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641242170000|2022-01-03 20:36:10|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641242220000|2022-01-03 20:37:00|1997.2|1995.2|1997|1995|1997.2|1995.2|1997|1995|0
1641242230000|2022-01-03 20:37:10|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641242260000|2022-01-03 20:37:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641242280000|2022-01-03 20:38:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641242290000|2022-01-03 20:38:10|1996.7|1994.7|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641242310000|2022-01-03 20:38:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641242320000|2022-01-03 20:38:40|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641242350000|2022-01-03 20:39:10|1996|1994|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1641242360000|2022-01-03 20:39:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1641242370000|2022-01-03 20:39:30|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641242380000|2022-01-03 20:39:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641242390000|2022-01-03 20:39:50|1996.2|1994.2|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641242400000|2022-01-03 20:40:00|1996.3|1994.3|1995.9|1993.9|1996.4|1994.4|1995.9|1993.9|0
1641242410000|2022-01-03 20:40:10|1996.1|1994.1|1995.5|1993.5|1996.1|1994.1|1995.5|1993.5|0
1641242420000|2022-01-03 20:40:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641242430000|2022-01-03 20:40:30|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641242440000|2022-01-03 20:40:40|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641242450000|2022-01-03 20:40:50|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641242460000|2022-01-03 20:41:00|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|0
1641242470000|2022-01-03 20:41:10|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641242490000|2022-01-03 20:41:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641242500000|2022-01-03 20:41:40|1994|1992|1993.6|1991.6|1994|1992|1993.6|1991.6|0
1641242510000|2022-01-03 20:41:50|1993.3|1991.3|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641242520000|2022-01-03 20:42:00|1993.4|1991.4|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641242530000|2022-01-03 20:42:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641242540000|2022-01-03 20:42:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641242550000|2022-01-03 20:42:30|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641242560000|2022-01-03 20:42:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1641242570000|2022-01-03 20:42:50|1992.7|1990.7|1992.4|1990.4|1992.7|1990.7|1992.4|1990.4|0
1641242580000|2022-01-03 20:43:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1641242590000|2022-01-03 20:43:10|1992|1990|1992|1990|1992.2|1990.2|1992|1990|0
1641242600000|2022-01-03 20:43:20|1991.7|1989.7|1991.4|1989.4|1991.7|1989.7|1991.4|1989.4|0
1641242610000|2022-01-03 20:43:30|1991.5|1989.5|1991.6|1989.6|1991.7|1989.7|1991.4|1989.4|0
1641242620000|2022-01-03 20:43:40|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641242630000|2022-01-03 20:43:50|1991.3|1989.3|1991.1|1989.1|1991.3|1989.3|1991.1|1989.1|0
1641242640000|2022-01-03 20:44:00|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1641242650000|2022-01-03 20:44:10|1990.8|1988.8|1991.3|1989.3|1991.3|1989.3|1990.8|1988.8|0
1641242660000|2022-01-03 20:44:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641242670000|2022-01-03 20:44:30|1990.9|1988.9|1991.2|1989.2|1991.2|1989.2|1990.9|1988.9|0
1641242680000|2022-01-03 20:44:40|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641242690000|2022-01-03 20:44:50|1991.2|1989.2|1992|1990|1992|1990|1991.2|1989.2|0
1641242700000|2022-01-03 20:45:00|1992.1|1990.1|1993|1991|1993|1991|1991.8|1989.8|0
1641242710000|2022-01-03 20:45:10|1992.8|1990.8|1993|1991|1993.2|1991.2|1992.7|1990.7|0
1641242720000|2022-01-03 20:45:20|1992.9|1990.9|1991.6|1989.6|1992.9|1990.9|1991.5|1989.5|0
1641242730000|2022-01-03 20:45:30|1991.5|1989.5|1991.5|1989.5|1991.8|1989.8|1991.5|1989.5|0
1641242740000|2022-01-03 20:45:40|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1641242750000|2022-01-03 20:45:50|1991.8|1989.8|1992.2|1990.2|1992.3|1990.3|1991.8|1989.8|0
1641242760000|2022-01-03 20:46:00|1992.1|1990.1|1991.6|1989.6|1992.2|1990.2|1991.6|1989.6|0
1641242770000|2022-01-03 20:46:10|1991.8|1989.8|1991.3|1989.3|1991.8|1989.8|1991.3|1989.3|0
1641242780000|2022-01-03 20:46:20|1991.6|1989.6|1991.9|1989.9|1991.9|1989.9|1991.5|1989.5|0
1641242790000|2022-01-03 20:46:30|1992.2|1990.2|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1641242800000|2022-01-03 20:46:40|1992.6|1990.6|1991.9|1989.9|1992.6|1990.6|1991.9|1989.9|0
1641242810000|2022-01-03 20:46:50|1991.6|1989.6|1991.7|1989.7|1991.7|1989.7|1991.6|1989.6|0
1641242820000|2022-01-03 20:47:00|1991.6|1989.6|1991.4|1989.4|1991.6|1989.6|1991.4|1989.4|0
1641242830000|2022-01-03 20:47:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641242840000|2022-01-03 20:47:20|1991.4|1989.4|1991.4|1989.4|1991.5|1989.5|1991.4|1989.4|0
1641242850000|2022-01-03 20:47:30|1991.6|1989.6|1991.7|1989.7|1991.7|1989.7|1991.6|1989.6|0
1641242860000|2022-01-03 20:47:40|1991.4|1989.4|1991.7|1989.7|1991.9|1989.9|1991.4|1989.4|0
1641242870000|2022-01-03 20:47:50|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641242880000|2022-01-03 20:48:00|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.2|1989.2|0
1641242890000|2022-01-03 20:48:10|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1641242900000|2022-01-03 20:48:20|1991.5|1989.5|1991.5|1989.5|1991.8|1989.8|1991.5|1989.5|0
1641242910000|2022-01-03 20:48:30|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1641242920000|2022-01-03 20:48:40|1991.4|1989.4|1991.4|1989.4|1991.5|1989.5|1991.2|1989.2|0
1641242930000|2022-01-03 20:48:50|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641242950000|2022-01-03 20:49:10|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641242960000|2022-01-03 20:49:20|1991.8|1989.8|1992.2|1990.2|1992.2|1990.2|1991.8|1989.8|0
1641242970000|2022-01-03 20:49:30|1992.3|1990.3|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1641242980000|2022-01-03 20:49:40|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1641242990000|2022-01-03 20:49:50|1992.1|1990.1|1992.4|1990.4|1992.5|1990.5|1992.1|1990.1|0
1641243000000|2022-01-03 20:50:00|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1991.9|1989.9|0
1641243010000|2022-01-03 20:50:10|1992.3|1990.3|1992.2|1990.2|1992.4|1990.4|1992.1|1990.1|0
1641243020000|2022-01-03 20:50:20|1992|1990|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1641243030000|2022-01-03 20:50:30|1991.8|1989.8|1991.6|1989.6|1991.9|1989.9|1991.6|1989.6|0
1641243040000|2022-01-03 20:50:40|1991.4|1989.4|1991.8|1989.8|1991.8|1989.8|1991.2|1989.2|0
1641243050000|2022-01-03 20:50:50|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.5|1989.5|0
1641243060000|2022-01-03 20:51:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1641243070000|2022-01-03 20:51:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641243080000|2022-01-03 20:51:20|1992.1|1990.1|1992.7|1990.7|1992.7|1990.7|1992.1|1990.1|0
1641243090000|2022-01-03 20:51:30|1993|1991|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641243100000|2022-01-03 20:51:40|1993.1|1991.1|1993.6|1991.6|1993.6|1991.6|1993|1991|0
1641243110000|2022-01-03 20:51:50|1993.3|1991.3|1993|1991|1993.3|1991.3|1993|1991|0
1641243120000|2022-01-03 20:52:00|1992.8|1990.8|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1641243130000|2022-01-03 20:52:10|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1641243140000|2022-01-03 20:52:20|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1641243150000|2022-01-03 20:52:30|1992.9|1990.9|1993|1991|1993|1991|1992.7|1990.7|0
1641243160000|2022-01-03 20:52:40|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.4|1990.4|0
1641243170000|2022-01-03 20:52:50|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1641243180000|2022-01-03 20:53:00|1992.2|1990.2|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1641243190000|2022-01-03 20:53:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641243200000|2022-01-03 20:53:20|1992|1990|1992.3|1990.3|1992.3|1990.3|1991.9|1989.9|0
1641243210000|2022-01-03 20:53:30|1992.1|1990.1|1992.3|1990.3|1992.3|1990.3|1992|1990|0
1641243220000|2022-01-03 20:53:40|1992.1|1990.1|1992|1990|1992.3|1990.3|1992|1990|0
1641243230000|2022-01-03 20:53:50|1991.8|1989.8|1991.7|1989.7|1991.8|1989.8|1991.7|1989.7|0
1641243240000|2022-01-03 20:54:00|1991.8|1989.8|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1641243250000|2022-01-03 20:54:10|1991.9|1989.9|1991.7|1989.7|1991.9|1989.9|1991.7|1989.7|0
1641243260000|2022-01-03 20:54:20|1991.6|1989.6|1991.1|1989.1|1991.6|1989.6|1991.1|1989.1|0
1641243270000|2022-01-03 20:54:30|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1641243280000|2022-01-03 20:54:40|1991.2|1989.2|1992|1990|1992|1990|1991.1|1989.1|0
1641243290000|2022-01-03 20:54:50|1992.1|1990.1|1992.6|1990.6|1992.7|1990.7|1992.1|1990.1|0
1641243300000|2022-01-03 20:55:00|1992.7|1990.7|1993.2|1991.2|1993.2|1991.2|1992.4|1990.4|0
1641243310000|2022-01-03 20:55:10|1993.3|1991.3|1992.7|1990.7|1993.6|1991.6|1992.6|1990.6|0
1641243320000|2022-01-03 20:55:20|1992.8|1990.8|1992|1990|1992.8|1990.8|1992|1990|0
1641243330000|2022-01-03 20:55:30|1991.8|1989.8|1991.5|1989.5|1991.8|1989.8|1991.4|1989.4|0
1641243340000|2022-01-03 20:55:40|1991.4|1989.4|1991.4|1989.4|1991.6|1989.6|1991.4|1989.4|0
1641243350000|2022-01-03 20:55:50|1991.3|1989.3|1991.1|1989.1|1991.3|1989.3|1990.9|1988.9|0
1641243360000|2022-01-03 20:56:00|1991.4|1989.4|1991.8|1989.8|1991.9|1989.9|1991.4|1989.4|0
1641243370000|2022-01-03 20:56:10|1991.9|1989.9|1992.7|1990.7|1992.8|1990.8|1991.9|1989.9|0
1641243380000|2022-01-03 20:56:20|1992.5|1990.5|1992.3|1990.3|1992.6|1990.6|1992.2|1990.2|0
1641243390000|2022-01-03 20:56:30|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641243400000|2022-01-03 20:56:40|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1641243410000|2022-01-03 20:56:50|1992.9|1990.9|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1641243420000|2022-01-03 20:57:00|1992.9|1990.9|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1641243430000|2022-01-03 20:57:10|1992.7|1990.7|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1641243440000|2022-01-03 20:57:20|1993.5|1991.5|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641243450000|2022-01-03 20:57:30|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641243460000|2022-01-03 20:57:40|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641243470000|2022-01-03 20:57:50|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641243480000|2022-01-03 20:58:00|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641243490000|2022-01-03 20:58:10|1992.6|1990.6|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1641243500000|2022-01-03 20:58:20|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.6|1990.6|0
1641243510000|2022-01-03 20:58:30|1992.6|1990.6|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1641243520000|2022-01-03 20:58:40|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641243530000|2022-01-03 20:58:50|1993.5|1991.5|1994.3|1992.3|1994.3|1992.3|1993.5|1991.5|0
1641243540000|2022-01-03 20:59:00|1994.4|1992.4|1993.9|1991.9|1994.5|1992.5|1993.9|1991.9|0
1641243550000|2022-01-03 20:59:10|1993.7|1991.7|1994.2|1992.2|1994.4|1992.4|1993.6|1991.6|0
1641243560000|2022-01-03 20:59:20|1994.4|1992.4|1995.9|1993.9|1995.9|1993.9|1994.4|1992.4|0
1641243570000|2022-01-03 20:59:30|1995.8|1993.8|1996.2|1994.2|1996.2|1994.2|1995.3|1993.3|0
1641243580000|2022-01-03 20:59:40|1996.5|1994.5|1996.5|1994.5|1996.8|1994.8|1996.2|1994.2|0
1641243590000|2022-01-03 20:59:50|1996.4|1994.4|1996.8|1994.8|1996.8|1994.8|1996.3|1994.3|0
1641243600000|2022-01-03 21:00:00|1996.7|1994.7|1995.3|1993.3|1996.7|1994.7|1995|1993|0
1641243610000|2022-01-03 21:00:10|1995.2|1993.2|1995.3|1993.3|1995.4|1993.4|1995.1|1993.1|0
1641243620000|2022-01-03 21:00:20|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641243630000|2022-01-03 21:00:30|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|0
1641243650000|2022-01-03 21:00:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641243660000|2022-01-03 21:01:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641243670000|2022-01-03 21:01:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641243690000|2022-01-03 21:01:30|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641243700000|2022-01-03 21:01:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641243720000|2022-01-03 21:02:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641243730000|2022-01-03 21:02:10|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641243750000|2022-01-03 21:02:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641243760000|2022-01-03 21:02:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641243820000|2022-01-03 21:03:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641243830000|2022-01-03 21:03:50|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1641243840000|2022-01-03 21:04:00|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641243860000|2022-01-03 21:04:20|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641243870000|2022-01-03 21:04:30|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641243880000|2022-01-03 21:04:40|1995.1|1993.1|1995.2|1993.2|1995.4|1993.4|1994.9|1992.9|0
1641243890000|2022-01-03 21:04:50|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1641243910000|2022-01-03 21:05:10|1995.7|1993.7|1995.8|1993.8|1996|1994|1995.7|1993.7|0
1641243920000|2022-01-03 21:05:20|1996|1994|1995.8|1993.8|1996|1994|1995.7|1993.7|0
1641243930000|2022-01-03 21:05:30|1996|1994|1995.9|1993.9|1996|1994|1995.6|1993.6|0
1641243960000|2022-01-03 21:06:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641243970000|2022-01-03 21:06:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641243990000|2022-01-03 21:06:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641244010000|2022-01-03 21:06:50|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641244020000|2022-01-03 21:07:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641244030000|2022-01-03 21:07:10|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641244040000|2022-01-03 21:07:20|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641244050000|2022-01-03 21:07:30|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641244070000|2022-01-03 21:07:50|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641244140000|2022-01-03 21:09:00|1995.7|1993.7|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641244150000|2022-01-03 21:09:10|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641244160000|2022-01-03 21:09:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641244170000|2022-01-03 21:09:30|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641244180000|2022-01-03 21:09:40|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641244200000|2022-01-03 21:10:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641244210000|2022-01-03 21:10:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641244220000|2022-01-03 21:10:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641244230000|2022-01-03 21:10:30|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641244250000|2022-01-03 21:10:50|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641244260000|2022-01-03 21:11:00|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641244270000|2022-01-03 21:11:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641244280000|2022-01-03 21:11:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641244290000|2022-01-03 21:11:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641244300000|2022-01-03 21:11:40|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641244310000|2022-01-03 21:11:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641244320000|2022-01-03 21:12:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641244330000|2022-01-03 21:12:10|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641244340000|2022-01-03 21:12:20|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641244380000|2022-01-03 21:13:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1641244440000|2022-01-03 21:14:00|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641244450000|2022-01-03 21:14:10|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641244470000|2022-01-03 21:14:30|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641244490000|2022-01-03 21:14:50|1995.7|1993.7|1996|1994|1996.2|1994.2|1995.7|1993.7|0
1641244550000|2022-01-03 21:15:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641244600000|2022-01-03 21:16:40|1996|1994|1996|1994|1996|1994|1996|1994|0
1641244630000|2022-01-03 21:17:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641244670000|2022-01-03 21:17:50|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641244680000|2022-01-03 21:18:00|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641244790000|2022-01-03 21:19:50|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641244800000|2022-01-03 21:20:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641244830000|2022-01-03 21:20:30|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641244840000|2022-01-03 21:20:40|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641244850000|2022-01-03 21:20:50|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641244860000|2022-01-03 21:21:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641245040000|2022-01-03 21:24:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641245050000|2022-01-03 21:24:10|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641245060000|2022-01-03 21:24:20|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641245100000|2022-01-03 21:25:00|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641245180000|2022-01-03 21:26:20|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641245210000|2022-01-03 21:26:50|1996|1994|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641245250000|2022-01-03 21:27:30|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641245310000|2022-01-03 21:28:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641245430000|2022-01-03 21:30:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641245620000|2022-01-03 21:33:40|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641245850000|2022-01-03 21:37:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641245870000|2022-01-03 21:37:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641245930000|2022-01-03 21:38:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641245980000|2022-01-03 21:39:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641246120000|2022-01-03 21:42:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246160000|2022-01-03 21:42:40|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641246170000|2022-01-03 21:42:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641246190000|2022-01-03 21:43:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246200000|2022-01-03 21:43:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641246210000|2022-01-03 21:43:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246220000|2022-01-03 21:43:40|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641246240000|2022-01-03 21:44:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641246290000|2022-01-03 21:44:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246300000|2022-01-03 21:45:00|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641246310000|2022-01-03 21:45:10|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641246350000|2022-01-03 21:45:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246360000|2022-01-03 21:46:00|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641246380000|2022-01-03 21:46:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641246540000|2022-01-03 21:49:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641246550000|2022-01-03 21:49:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641246560000|2022-01-03 21:49:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641246570000|2022-01-03 21:49:30|1997.3|1995.3|1996.9|1994.9|1997.3|1995.3|1996.9|1994.9|0
1641246580000|2022-01-03 21:49:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641246660000|2022-01-03 21:51:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641247000000|2022-01-03 21:56:40|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641247010000|2022-01-03 21:56:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641247050000|2022-01-03 21:57:30|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641247060000|2022-01-03 21:57:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641247160000|2022-01-03 21:59:20|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1641247170000|2022-01-03 21:59:30|1997.4|1995.4|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641247180000|2022-01-03 21:59:40|1997.6|1995.6|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641247190000|2022-01-03 21:59:50|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641247200000|2022-01-03 22:00:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641247280000|2022-01-03 22:01:20|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641247440000|2022-01-03 22:04:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641248320000|2022-01-03 22:18:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641248370000|2022-01-03 22:19:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641248450000|2022-01-03 22:20:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641248490000|2022-01-03 22:21:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641248690000|2022-01-03 22:24:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641248760000|2022-01-03 22:26:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641248820000|2022-01-03 22:27:00|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641249010000|2022-01-03 22:30:10|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641249030000|2022-01-03 22:30:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641249140000|2022-01-03 22:32:20|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641249310000|2022-01-03 22:35:10|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641249330000|2022-01-03 22:35:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641249340000|2022-01-03 22:35:40|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641249380000|2022-01-03 22:36:20|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641249390000|2022-01-03 22:36:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641249400000|2022-01-03 22:36:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641249920000|2022-01-03 22:45:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641250060000|2022-01-03 22:47:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641250100000|2022-01-03 22:48:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641250240000|2022-01-03 22:50:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641250600000|2022-01-03 22:56:40|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641250650000|2022-01-03 22:57:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641250800000|2022-01-03 23:00:00|1997.5|1995.5|1997.6|1995.6|1997.9|1995.9|1997.4|1995.4|0
1641250810000|2022-01-03 23:00:10|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641250820000|2022-01-03 23:00:20|1997|1995|1996.6|1994.6|1997|1995|1996.6|1994.6|0
1641250830000|2022-01-03 23:00:30|1996.7|1994.7|1997|1995|1997|1995|1996.7|1994.7|0
1641250840000|2022-01-03 23:00:40|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641250850000|2022-01-03 23:00:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641250860000|2022-01-03 23:01:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641250880000|2022-01-03 23:01:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641250910000|2022-01-03 23:01:50|1997.2|1995.2|1996.7|1994.7|1997.2|1995.2|1996.7|1994.7|0
1641250950000|2022-01-03 23:02:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641250960000|2022-01-03 23:02:40|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641250970000|2022-01-03 23:02:50|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641250980000|2022-01-03 23:03:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641251040000|2022-01-03 23:04:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641251050000|2022-01-03 23:04:10|1997|1995|1997.1|1995.1|1997.2|1995.2|1997|1995|0
1641251060000|2022-01-03 23:04:20|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641251100000|2022-01-03 23:05:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641251150000|2022-01-03 23:05:50|1997.7|1995.7|1998|1996|1998|1996|1997.7|1995.7|0
1641251160000|2022-01-03 23:06:00|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641251190000|2022-01-03 23:06:30|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641251260000|2022-01-03 23:07:40|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641251270000|2022-01-03 23:07:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641251280000|2022-01-03 23:08:00|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641251320000|2022-01-03 23:08:40|1998|1996|1998|1996|1998.1|1996.1|1998|1996|0
1641251330000|2022-01-03 23:08:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641251360000|2022-01-03 23:09:20|1998|1996|1998|1996|1998.1|1996.1|1998|1996|0
1641251370000|2022-01-03 23:09:30|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641251380000|2022-01-03 23:09:40|1998|1996|1998|1996|1998|1996|1998|1996|0
1641251390000|2022-01-03 23:09:50|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641251400000|2022-01-03 23:10:00|1998.4|1996.4|1998.6|1996.6|1998.8|1996.8|1998.4|1996.4|0
1641251410000|2022-01-03 23:10:10|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641251420000|2022-01-03 23:10:20|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641251430000|2022-01-03 23:10:30|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641251440000|2022-01-03 23:10:40|1998|1996|1998.5|1996.5|1998.5|1996.5|1998|1996|0
1641251450000|2022-01-03 23:10:50|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641251460000|2022-01-03 23:11:00|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641251470000|2022-01-03 23:11:10|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641251480000|2022-01-03 23:11:20|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641251510000|2022-01-03 23:11:50|1998.9|1996.9|1998.8|1996.8|1999.1|1997.1|1998.8|1996.8|0
1641251520000|2022-01-03 23:12:00|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641251530000|2022-01-03 23:12:10|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641251570000|2022-01-03 23:12:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1641251580000|2022-01-03 23:13:00|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641251710000|2022-01-03 23:15:10|1998.9|1996.9|1999.2|1997.2|1999.2|1997.2|1998.9|1996.9|0
1641251800000|2022-01-03 23:16:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|0
1641251850000|2022-01-03 23:17:30|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641251860000|2022-01-03 23:17:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641251930000|2022-01-03 23:18:50|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641251940000|2022-01-03 23:19:00|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641251970000|2022-01-03 23:19:30|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641251980000|2022-01-03 23:19:40|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641252000000|2022-01-03 23:20:00|1999.9|1997.9|1999.5|1997.5|2000.1|1998.1|1999.5|1997.5|0
1641252090000|2022-01-03 23:21:30|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641252100000|2022-01-03 23:21:40|1999.3|1997.3|1999.8|1997.8|1999.8|1997.8|1999.3|1997.3|0
1641252110000|2022-01-03 23:21:50|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641252130000|2022-01-03 23:22:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641252180000|2022-01-03 23:23:00|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641252190000|2022-01-03 23:23:10|1999.8|1997.8|1999.2|1997.2|1999.8|1997.8|1999.2|1997.2|0
1641252210000|2022-01-03 23:23:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641252230000|2022-01-03 23:23:50|1999.5|1997.5|1999.9|1997.9|1999.9|1997.9|1999.5|1997.5|0
1641252240000|2022-01-03 23:24:00|1999.8|1997.8|1999.2|1997.2|1999.8|1997.8|1999.2|1997.2|0
1641252250000|2022-01-03 23:24:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641252260000|2022-01-03 23:24:20|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641252280000|2022-01-03 23:24:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641252290000|2022-01-03 23:24:50|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641252300000|2022-01-03 23:25:00|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641252310000|2022-01-03 23:25:10|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641252330000|2022-01-03 23:25:30|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641252370000|2022-01-03 23:26:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641252380000|2022-01-03 23:26:20|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641252390000|2022-01-03 23:26:30|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641252570000|2022-01-03 23:29:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641252580000|2022-01-03 23:29:40|1999.1|1997.1|1998.6|1996.6|1999.1|1997.1|1998.6|1996.6|0
1641252590000|2022-01-03 23:29:50|1998.7|1996.7|1998.6|1996.6|1998.7|1996.7|1998.6|1996.6|0
1641252600000|2022-01-03 23:30:00|1998.4|1996.4|1998.1|1996.1|1998.4|1996.4|1998|1996|0
1641252610000|2022-01-03 23:30:10|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641252620000|2022-01-03 23:30:20|1998.3|1996.3|1998|1996|1998.3|1996.3|1997.8|1995.8|0
1641252630000|2022-01-03 23:30:30|1997.8|1995.8|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641252640000|2022-01-03 23:30:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641252660000|2022-01-03 23:31:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641252670000|2022-01-03 23:31:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641252680000|2022-01-03 23:31:20|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641252690000|2022-01-03 23:31:30|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641252700000|2022-01-03 23:31:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641252720000|2022-01-03 23:32:00|1996.9|1994.9|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641252730000|2022-01-03 23:32:10|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641252740000|2022-01-03 23:32:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641252750000|2022-01-03 23:32:30|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641252760000|2022-01-03 23:32:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641252770000|2022-01-03 23:32:50|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641252810000|2022-01-03 23:33:30|1996.8|1994.8|1997.7|1995.7|1997.7|1995.7|1996.8|1994.8|0
1641252830000|2022-01-03 23:33:50|1998|1996|1998.8|1996.8|1998.8|1996.8|1998|1996|0
1641252840000|2022-01-03 23:34:00|1999|1997|1999.3|1997.3|1999.4|1997.4|1999|1997|0
1641252850000|2022-01-03 23:34:10|1999.1|1997.1|1999|1997|1999.3|1997.3|1999|1997|0
1641252860000|2022-01-03 23:34:20|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.7|1996.7|0
1641252870000|2022-01-03 23:34:30|1998.7|1996.7|1998.4|1996.4|1999.1|1997.1|1998.1|1996.1|0
1641252880000|2022-01-03 23:34:40|1998.3|1996.3|1998.9|1996.9|1999|1997|1998.1|1996.1|0
1641252890000|2022-01-03 23:34:50|1998.8|1996.8|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641252900000|2022-01-03 23:35:00|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641252910000|2022-01-03 23:35:10|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641252920000|2022-01-03 23:35:20|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641252930000|2022-01-03 23:35:30|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641252970000|2022-01-03 23:36:10|1998.7|1996.7|1999.5|1997.5|1999.7|1997.7|1998.7|1996.7|0
1641252980000|2022-01-03 23:36:20|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641252990000|2022-01-03 23:36:30|1999.5|1997.5|1999.3|1997.3|1999.6|1997.6|1999.3|1997.3|0
1641253000000|2022-01-03 23:36:40|1999.2|1997.2|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641253040000|2022-01-03 23:37:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641253050000|2022-01-03 23:37:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641253060000|2022-01-03 23:37:40|1999.3|1997.3|1998.8|1996.8|1999.3|1997.3|1998.8|1996.8|0
1641253070000|2022-01-03 23:37:50|1998.6|1996.6|1998.3|1996.3|1998.6|1996.6|1998.3|1996.3|0
1641253080000|2022-01-03 23:38:00|1998.5|1996.5|1998.5|1996.5|1998.6|1996.6|1998.2|1996.2|0
1641253090000|2022-01-03 23:38:10|1998.4|1996.4|1998.4|1996.4|1998.5|1996.5|1998.3|1996.3|0
1641253100000|2022-01-03 23:38:20|1998.5|1996.5|1998.6|1996.6|1998.7|1996.7|1998.5|1996.5|0
1641253110000|2022-01-03 23:38:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641253120000|2022-01-03 23:38:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641253130000|2022-01-03 23:38:50|1999.2|1997.2|1999.7|1997.7|1999.7|1997.7|1999.2|1997.2|0
1641253160000|2022-01-03 23:39:20|1999.8|1997.8|2000|1998|2000|1998|1999.8|1997.8|0
1641253190000|2022-01-03 23:39:50|1999.7|1997.7|1999.4|1997.4|1999.7|1997.7|1999.4|1997.4|0
1641253200000|2022-01-03 23:40:00|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641253250000|2022-01-03 23:40:50|1999.4|1997.4|1998.9|1996.9|1999.4|1997.4|1998.9|1996.9|0
1641253260000|2022-01-03 23:41:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641253270000|2022-01-03 23:41:10|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.4|1996.4|0
1641253280000|2022-01-03 23:41:20|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641253290000|2022-01-03 23:41:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641253300000|2022-01-03 23:41:40|1999|1997|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641253310000|2022-01-03 23:41:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1641253320000|2022-01-03 23:42:00|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641253330000|2022-01-03 23:42:10|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999.2|1997.2|0
1641253340000|2022-01-03 23:42:20|1999.4|1997.4|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641253360000|2022-01-03 23:42:40|1999|1997|1999|1997|1999.1|1997.1|1999|1997|0
1641253370000|2022-01-03 23:42:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641253380000|2022-01-03 23:43:00|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641253390000|2022-01-03 23:43:10|1999.5|1997.5|2000.9|1998.9|2000.9|1998.9|1999.5|1997.5|0
1641253400000|2022-01-03 23:43:20|2000.7|1998.7|2000.1|1998.1|2000.7|1998.7|1999.7|1997.7|0
1641253410000|2022-01-03 23:43:30|2000.3|1998.3|2000.4|1998.4|2001.2|1999.2|2000.3|1998.3|0
1641253420000|2022-01-03 23:43:40|2000.6|1998.6|2001.1|1999.1|2001.1|1999.1|2000.4|1998.4|0
1641253430000|2022-01-03 23:43:50|2001.4|1999.4|2001.3|1999.3|2001.7|1999.7|2001.3|1999.3|0
1641253440000|2022-01-03 23:44:00|2001.1|1999.1|2001.1|1999.1|2001.4|1999.4|2000.6|1998.6|0
1641253450000|2022-01-03 23:44:10|2001.3|1999.3|2001|1999|2001.4|1999.4|2000.9|1998.9|0
1641253460000|2022-01-03 23:44:20|2000.9|1998.9|2001.4|1999.4|2001.4|1999.4|2000.9|1998.9|0
1641253470000|2022-01-03 23:44:30|2001.3|1999.3|2001.7|1999.7|2001.7|1999.7|2001.3|1999.3|0
1641253480000|2022-01-03 23:44:40|2001.6|1999.6|2001.4|1999.4|2001.7|1999.7|2001.3|1999.3|0
1641253490000|2022-01-03 23:44:50|2001.6|1999.6|2002.3|2000.3|2002.3|2000.3|2001.4|1999.4|0
1641253500000|2022-01-03 23:45:00|2007.3|2006.1|2007.8|2006.6|2007.8|2006.6|2007.3|2006.1|523
1641253510000|2022-01-03 23:45:10|2008|2006.8|2007.8|2006.6|2008|2006.8|2007.3|2006.1|73
1641253520000|2022-01-03 23:45:20|2008|2006.8|2009.8|2008.6|2009.8|2008.6|2008|2006.8|183
1641253530000|2022-01-03 23:45:30|2009.3|2008.1|2008.8|2007.6|2009.3|2008.1|2008.3|2007.1|91
1641253540000|2022-01-03 23:45:40|2009.3|2008.1|2009.8|2008.6|2009.8|2008.6|2009.3|2008.1|47
1641253550000|2022-01-03 23:45:50|2010|2008.8|2010.3|2009.1|2010.3|2009.1|2009.8|2008.6|97
1641253560000|2022-01-03 23:46:00|2010.5|2009.3|2010.3|2009.1|2010.5|2009.3|2010.3|2009.1|36
1641253570000|2022-01-03 23:46:10|2010.8|2009.6|2011.3|2010.1|2011.3|2010.1|2010.8|2009.6|30
1641253580000|2022-01-03 23:46:20|2010.8|2009.6|2009.8|2008.6|2010.8|2009.6|2009.8|2008.6|62
1641253590000|2022-01-03 23:46:30|2010.3|2009.1|2010.8|2009.6|2010.8|2009.6|2010.3|2009.1|47
1641253600000|2022-01-03 23:46:40|||||||||6
1641253610000|2022-01-03 23:46:50|||||||||7
1641253620000|2022-01-03 23:47:00|||||||||5
1641253630000|2022-01-03 23:47:10|2011|2009.8|2011.3|2010.1|2011.3|2010.1|2011|2009.8|19
1641253640000|2022-01-03 23:47:20|||||||||10
1641253650000|2022-01-03 23:47:30|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|41
1641253660000|2022-01-03 23:47:40|2011.3|2010.1|2011.3|2010.1|2011.3|2010.1|2011.3|2010.1|38
1641253670000|2022-01-03 23:47:50|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|40
1641253680000|2022-01-03 23:48:00|2012.3|2011.1|2011.8|2010.6|2012.3|2011.1|2011.8|2010.6|35
1641253690000|2022-01-03 23:48:10|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|20
1641253700000|2022-01-03 23:48:20|2011.8|2010.6|2011.3|2010.1|2011.8|2010.6|2011.3|2010.1|37
1641253710000|2022-01-03 23:48:30|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|11
1641253720000|2022-01-03 23:48:40|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|33
1641253730000|2022-01-03 23:48:50|2013|2011.8|2012.8|2011.6|2013|2011.8|2012.8|2011.6|44
1641253740000|2022-01-03 23:49:00|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|41
1641253750000|2022-01-03 23:49:10|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|23
1641253760000|2022-01-03 23:49:20|||||||||5
1641253770000|2022-01-03 23:49:30|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|23
1641253780000|2022-01-03 23:49:40|2012.8|2011.6|2012.8|2011.6|2013.3|2012.1|2011.8|2010.6|107
1641253790000|2022-01-03 23:49:50|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|18
1641253800000|2022-01-03 23:50:00|2012.5|2011.3|2012.8|2011.6|2012.8|2011.6|2012.5|2011.3|30
1641253810000|2022-01-03 23:50:10|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|8
1641253820000|2022-01-03 23:50:20|||||||||6
1641253830000|2022-01-03 23:50:30|2011.8|2010.6|2011.3|2010.1|2011.8|2010.6|2011.3|2010.1|27
1641253840000|2022-01-03 23:50:40|||||||||18
1641253850000|2022-01-03 23:50:50|||||||||9
1641253860000|2022-01-03 23:51:00|||||||||2
1641253870000|2022-01-03 23:51:10|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|34
1641253880000|2022-01-03 23:51:20|2011|2009.8|2010.8|2009.6|2011|2009.8|2010.8|2009.6|7
1641253890000|2022-01-03 23:51:30|2010.3|2009.1|2009.8|2008.6|2010.3|2009.1|2009.8|2008.6|25
1641253900000|2022-01-03 23:51:40|2010|2008.8|2010.3|2009.1|2010.3|2009.1|2010|2008.8|6
1641253910000|2022-01-03 23:51:50|||||||||2
1641253920000|2022-01-03 23:52:00|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|2010.8|2009.6|23
1641253930000|2022-01-03 23:52:10|||||||||1
1641253940000|2022-01-03 23:52:20|2011.3|2010.1|2011.3|2010.1|2011.3|2010.1|2011.3|2010.1|12
1641253950000|2022-01-03 23:52:30|||||||||5
1641253960000|2022-01-03 23:52:40|||||||||5
1641253970000|2022-01-03 23:52:50|||||||||6
1641253980000|2022-01-03 23:53:00|||||||||2
1641253990000|2022-01-03 23:53:10|2011.8|2010.6|2012.3|2011.1|2012.3|2011.1|2011.8|2010.6|9
1641254000000|2022-01-03 23:53:20|||||||||14
1641254010000|2022-01-03 23:53:30|2012.5|2011.3|2012.3|2011.1|2012.5|2011.3|2012.3|2011.1|20
1641254020000|2022-01-03 23:53:40|||||||||5
1641254030000|2022-01-03 23:53:50|||||||||7
1641254040000|2022-01-03 23:54:00|||||||||4
1641254050000|2022-01-03 23:54:10|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|15
1641254060000|2022-01-03 23:54:20|||||||||11
1641254070000|2022-01-03 23:54:30|||||||||12
1641254080000|2022-01-03 23:54:40|||||||||4
1641254090000|2022-01-03 23:54:50|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|51
1641254100000|2022-01-03 23:55:00|||||||||16
1641254130000|2022-01-03 23:55:30|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|33
1641254140000|2022-01-03 23:55:40|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|19
1641254150000|2022-01-03 23:55:50|||||||||1
1641254160000|2022-01-03 23:56:00|||||||||3
1641254170000|2022-01-03 23:56:10|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|49
1641254180000|2022-01-03 23:56:20|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|2011.8|2010.6|10
1641254190000|2022-01-03 23:56:30|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|13
1641254220000|2022-01-03 23:57:00|||||||||5
1641254240000|2022-01-03 23:57:20|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|11
1641254250000|2022-01-03 23:57:30|||||||||1
1641254270000|2022-01-03 23:57:50|||||||||5
1641254280000|2022-01-03 23:58:00|||||||||4
1641254290000|2022-01-03 23:58:10|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|2012.3|2011.1|37
1641254300000|2022-01-03 23:58:20|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|12
1641254310000|2022-01-03 23:58:30|||||||||2
1641254320000|2022-01-03 23:58:40|||||||||3
1641254330000|2022-01-03 23:58:50|||||||||4
1641254340000|2022-01-03 23:59:00|2012.3|2011.1|2012.3|2011.1|2012.8|2011.6|2012.3|2011.1|32
1641254350000|2022-01-03 23:59:10|2012.8|2011.6|2012.3|2011.1|2012.8|2011.6|2012.3|2011.1|28
1641254360000|2022-01-03 23:59:20|2012.8|2011.6|2012.3|2011.1|2012.8|2011.6|2012.3|2011.1|25
1641254370000|2022-01-03 23:59:30|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|2012.8|2011.6|20
1641254380000|2022-01-03 23:59:40|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|2013.3|2012.1|15
1641254390000|2022-01-03 23:59:50|2013.8|2012.6|2015.8|2014.6|2015.8|2014.6|2013.8|2012.6|108
1641254400000|2022-01-04 00:00:00|2015.6|2014.8|2017.6|2016.8|2020.6|2019.8|2015.6|2014.8|1188
1641254410000|2022-01-04 00:00:10|2017.1|2016.3|2017.1|2016.3|2017.1|2016.3|2016.1|2015.3|154
1641254420000|2022-01-04 00:00:20|2017.3|2016.5|2018.1|2017.3|2018.1|2017.3|2017.1|2016.3|116
1641254430000|2022-01-04 00:00:30|2017.6|2016.8|2017.1|2016.3|2017.6|2016.8|2017.1|2016.3|52
1641254440000|2022-01-04 00:00:40|2016.6|2015.8|2016.6|2015.8|2016.8|2016|2016.6|2015.8|101
1641254450000|2022-01-04 00:00:50|||||||||4
1641254460000|2022-01-04 00:01:00|2017.1|2016.3|2016.1|2015.3|2017.1|2016.3|2016.1|2015.3|168
1641254470000|2022-01-04 00:01:10|2016.3|2015.5|2016.1|2015.3|2016.3|2015.5|2016.1|2015.3|20
1641254480000|2022-01-04 00:01:20|2015.6|2014.8|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|53
1641254490000|2022-01-04 00:01:30|2015.1|2014.3|2014.6|2013.8|2015.1|2014.3|2014.3|2013.5|51
1641254500000|2022-01-04 00:01:40|2014.1|2013.3|2014.1|2013.3|2014.6|2013.8|2014.1|2013.3|15
1641254510000|2022-01-04 00:01:50|2013.6|2012.8|2013.6|2012.8|2013.6|2012.8|2013.1|2012.3|53
1641254520000|2022-01-04 00:02:00|2013.8|2013|2013.1|2012.3|2013.8|2013|2013.1|2012.3|73
1641254530000|2022-01-04 00:02:10|2012.6|2011.8|2012.1|2011.3|2012.6|2011.8|2011.6|2010.8|123
1641254540000|2022-01-04 00:02:20|2011.6|2010.8|2012.1|2011.3|2012.1|2011.3|2011.6|2010.8|111
1641254550000|2022-01-04 00:02:30|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|58
1641254560000|2022-01-04 00:02:40|2012.1|2011.3|2011.6|2010.8|2012.1|2011.3|2011.6|2010.8|65
1641254570000|2022-01-04 00:02:50|||||||||52
1641254580000|2022-01-04 00:03:00|2011.1|2010.3|2011.1|2010.3|2011.6|2010.8|2011.1|2010.3|105
1641254590000|2022-01-04 00:03:10|||||||||14
1641254600000|2022-01-04 00:03:20|2010.6|2009.8|2009.6|2008.8|2010.6|2009.8|2009.6|2008.8|252
1641254610000|2022-01-04 00:03:30|2009.1|2008.3|2010.1|2009.3|2010.6|2009.8|2009.1|2008.3|94
1641254620000|2022-01-04 00:03:40|2009.6|2008.8|2009.1|2008.3|2009.6|2008.8|2009.1|2008.3|61
1641254630000|2022-01-04 00:03:50|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|7
1641254640000|2022-01-04 00:04:00|2009.1|2008.3|2010.6|2009.8|2010.6|2009.8|2009.1|2008.3|49
1641254650000|2022-01-04 00:04:10|2010.1|2009.3|2010.1|2009.3|2010.3|2009.5|2010.1|2009.3|21
1641254660000|2022-01-04 00:04:20|2010.3|2009.5|2011.6|2010.8|2011.6|2010.8|2010.3|2009.5|40
1641254670000|2022-01-04 00:04:30|2011.8|2011|2011.6|2010.8|2012.1|2011.3|2011.6|2010.8|58
1641254680000|2022-01-04 00:04:40|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|11
1641254690000|2022-01-04 00:04:50|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.1|2009.3|29
1641254700000|2022-01-04 00:05:00|2010.3|2009.5|2008.1|2007.3|2010.3|2009.5|2008.1|2007.3|60
1641254710000|2022-01-04 00:05:10|2007.6|2006.8|2007.6|2006.8|2008.1|2007.3|2007.6|2006.8|24
1641254720000|2022-01-04 00:05:20|2007.1|2006.3|2007.6|2006.8|2007.6|2006.8|2007.1|2006.3|28
1641254730000|2022-01-04 00:05:30|||||||||54
1641254740000|2022-01-04 00:05:40|2007.8|2007|2007.1|2006.3|2008.1|2007.3|2007.1|2006.3|113
1641254750000|2022-01-04 00:05:50|2007.3|2006.5|2007.1|2006.3|2007.6|2006.8|2007.1|2006.3|23
1641254760000|2022-01-04 00:06:00|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.1|2005.3|80
1641254770000|2022-01-04 00:06:10|2006.3|2005.5|2006.6|2005.8|2006.6|2005.8|2006.1|2005.3|45
1641254780000|2022-01-04 00:06:20|2006.3|2005.5|2006.1|2005.3|2006.3|2005.5|2005.6|2004.8|43
1641254790000|2022-01-04 00:06:30|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.3|2004.5|33
1641254800000|2022-01-04 00:06:40|2005.3|2004.5|2005.6|2004.8|2006.1|2005.3|2005.3|2004.5|36
1641254810000|2022-01-04 00:06:50|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2005.8|2005|54
1641254820000|2022-01-04 00:07:00|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|31
1641254830000|2022-01-04 00:07:10|2005.8|2005|2005.6|2004.8|2006.1|2005.3|2005.6|2004.8|41
1641254840000|2022-01-04 00:07:20|2005.8|2005|2005.6|2004.8|2006.1|2005.3|2005.6|2004.8|31
1641254850000|2022-01-04 00:07:30|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|25
1641254860000|2022-01-04 00:07:40|2006.6|2005.8|2006.6|2005.8|2006.8|2006|2006.3|2005.5|40
1641254870000|2022-01-04 00:07:50|2006.3|2005.5|2006.6|2005.8|2006.6|2005.8|2006.3|2005.5|9
1641254880000|2022-01-04 00:08:00|2006.1|2005.3|2006.1|2005.3|2006.6|2005.8|2006.1|2005.3|12
1641254890000|2022-01-04 00:08:10|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.1|2005.3|18
1641254900000|2022-01-04 00:08:20|||||||||37
1641254910000|2022-01-04 00:08:30|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2005.6|2004.8|50
1641254920000|2022-01-04 00:08:40|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|15
1641254930000|2022-01-04 00:08:50|2007.1|2006.3|2007.6|2006.8|2007.6|2006.8|2007.1|2006.3|42
1641254940000|2022-01-04 00:09:00|2007.3|2006.5|2007.1|2006.3|2007.3|2006.5|2007.1|2006.3|30
1641254950000|2022-01-04 00:09:10|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|21
1641254960000|2022-01-04 00:09:20|||||||||19
1641254970000|2022-01-04 00:09:30|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|70
1641254980000|2022-01-04 00:09:40|||||||||9
1641254990000|2022-01-04 00:09:50|2007.3|2006.5|2007.3|2006.5|2007.6|2006.8|2007.3|2006.5|63
1641255000000|2022-01-04 00:10:00|2007.6|2006.8|2008.1|2007.3|2008.1|2007.3|2007.6|2006.8|67
1641255010000|2022-01-04 00:10:10|||||||||11
1641255020000|2022-01-04 00:10:20|||||||||21
1641255030000|2022-01-04 00:10:30|2007.6|2006.8|2009.1|2008.3|2009.1|2008.3|2007.6|2006.8|43
1641255040000|2022-01-04 00:10:40|2009.6|2008.8|2010.1|2009.3|2010.1|2009.3|2009.6|2008.8|56
1641255050000|2022-01-04 00:10:50|2010.6|2009.8|2010.1|2009.3|2010.6|2009.8|2010.1|2009.3|2
1641255060000|2022-01-04 00:11:00|||||||||5
1641255070000|2022-01-04 00:11:10|2010.3|2009.5|2011.1|2010.3|2011.1|2010.3|2010.3|2009.5|37
1641255080000|2022-01-04 00:11:20|||||||||6
1641255090000|2022-01-04 00:11:30|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|2011.3|2010.5|38
1641255100000|2022-01-04 00:11:40|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|23
1641255110000|2022-01-04 00:11:50|2011.6|2010.8|2011.8|2011|2012.1|2011.3|2011.6|2010.8|20
1641255120000|2022-01-04 00:12:00|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|21
1641255130000|2022-01-04 00:12:10|2011.3|2010.5|2011.1|2010.3|2011.3|2010.5|2011.1|2010.3|51
1641255140000|2022-01-04 00:12:20|2011.6|2010.8|2012.1|2011.3|2012.1|2011.3|2011.6|2010.8|35
1641255150000|2022-01-04 00:12:30|2012.6|2011.8|2011.3|2010.5|2012.6|2011.8|2011.1|2010.3|41
1641255160000|2022-01-04 00:12:40|2011.1|2010.3|2011.6|2010.8|2011.6|2010.8|2011.1|2010.3|1
1641255170000|2022-01-04 00:12:50|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|45
1641255180000|2022-01-04 00:13:00|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|28
1641255190000|2022-01-04 00:13:10|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|0
1641255200000|2022-01-04 00:13:20|2010.6|2009.8|2010.6|2009.8|2011.1|2010.3|2010.6|2009.8|38
1641255210000|2022-01-04 00:13:30|2010.8|2010|2010.6|2009.8|2010.8|2010|2010.6|2009.8|1
1641255220000|2022-01-04 00:13:40|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|21
1641255230000|2022-01-04 00:13:50|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|24
1641255240000|2022-01-04 00:14:00|2011.1|2010.3|2011.1|2010.3|2011.3|2010.5|2011.1|2010.3|20
1641255250000|2022-01-04 00:14:10|2010.8|2010|2010.6|2009.8|2011.1|2010.3|2010.6|2009.8|36
1641255260000|2022-01-04 00:14:20|2010.1|2009.3|2010.1|2009.3|2010.6|2009.8|2010.1|2009.3|35
1641255270000|2022-01-04 00:14:30|||||||||10
1641255280000|2022-01-04 00:14:40|2009.8|2009|2010.1|2009.3|2010.1|2009.3|2009.8|2009|19
1641255300000|2022-01-04 00:15:00|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|45
1641255310000|2022-01-04 00:15:10|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|21
1641255320000|2022-01-04 00:15:20|2009.6|2008.8|2009.1|2008.3|2009.6|2008.8|2009.1|2008.3|19
1641255330000|2022-01-04 00:15:30|2008.6|2007.8|2008.6|2007.8|2009.1|2008.3|2008.6|2007.8|18
1641255340000|2022-01-04 00:15:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|30
1641255350000|2022-01-04 00:15:50|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|34
1641255360000|2022-01-04 00:16:00|2007.6|2006.8|2008.1|2007.3|2008.1|2007.3|2007.6|2006.8|27
1641255370000|2022-01-04 00:16:10|||||||||12
1641255380000|2022-01-04 00:16:20|||||||||1
1641255390000|2022-01-04 00:16:30|||||||||38
1641255400000|2022-01-04 00:16:40|2008.3|2007.5|2008.1|2007.3|2008.3|2007.5|2008.1|2007.3|15
1641255410000|2022-01-04 00:16:50|||||||||22
1641255420000|2022-01-04 00:17:00|||||||||3
1641255430000|2022-01-04 00:17:10|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|54
1641255440000|2022-01-04 00:17:20|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|4
1641255450000|2022-01-04 00:17:30|||||||||1
1641255460000|2022-01-04 00:17:40|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|2008.1|2007.3|46
1641255470000|2022-01-04 00:17:50|||||||||28
1641255480000|2022-01-04 00:18:00|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|9
1641255490000|2022-01-04 00:18:10|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|8
1641255500000|2022-01-04 00:18:20|2009.8|2009|2009.6|2008.8|2009.8|2009|2009.6|2008.8|13
1641255510000|2022-01-04 00:18:30|||||||||1
1641255520000|2022-01-04 00:18:40|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|5
1641255530000|2022-01-04 00:18:50|2010.3|2009.5|2010.6|2009.8|2010.6|2009.8|2010.1|2009.3|87
1641255540000|2022-01-04 00:19:00|2010.8|2010|2010.6|2009.8|2010.8|2010|2010.6|2009.8|13
1641255550000|2022-01-04 00:19:10|||||||||2
1641255560000|2022-01-04 00:19:20|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|41
1641255570000|2022-01-04 00:19:30|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|14
1641255580000|2022-01-04 00:19:40|||||||||9
1641255590000|2022-01-04 00:19:50|2011.1|2010.3|2010.6|2009.8|2011.1|2010.3|2010.6|2009.8|45
1641255600000|2022-01-04 00:20:00|2010.1|2009.3|2009.8|2009|2010.1|2009.3|2009.6|2008.8|34
1641255610000|2022-01-04 00:20:10|2010.1|2009.3|2009.8|2009|2010.1|2009.3|2009.8|2009|0
1641255620000|2022-01-04 00:20:20|2009.6|2008.8|2010.1|2009.3|2010.1|2009.3|2009.6|2008.8|9
1641255640000|2022-01-04 00:20:40|||||||||36
1641255650000|2022-01-04 00:20:50|||||||||1
1641255660000|2022-01-04 00:21:00|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|17
1641255670000|2022-01-04 00:21:10|||||||||1
1641255680000|2022-01-04 00:21:20|2009.8|2009|2009.8|2009|2010.1|2009.3|2009.6|2008.8|22
1641255690000|2022-01-04 00:21:30|2009.6|2008.8|2009.6|2008.8|2009.8|2009|2009.6|2008.8|7
1641255710000|2022-01-04 00:21:50|2009.8|2009|2009.6|2008.8|2010.1|2009.3|2009.6|2008.8|15
1641255720000|2022-01-04 00:22:00|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2008.6|2007.8|36
1641255740000|2022-01-04 00:22:20|||||||||1
1641255750000|2022-01-04 00:22:30|2008.6|2007.8|2008.6|2007.8|2008.8|2008|2008.6|2007.8|27
1641255760000|2022-01-04 00:22:40|2008.8|2008|2009.6|2008.8|2009.6|2008.8|2008.8|2008|6
1641255770000|2022-01-04 00:22:50|||||||||10
1641255780000|2022-01-04 00:23:00|||||||||1
1641255790000|2022-01-04 00:23:10|2009.1|2008.3|2008.6|2007.8|2009.1|2008.3|2008.6|2007.8|25
1641255800000|2022-01-04 00:23:20|||||||||5
1641255820000|2022-01-04 00:23:40|||||||||2
1641255830000|2022-01-04 00:23:50|2008.1|2007.3|2007.6|2006.8|2008.1|2007.3|2007.6|2006.8|43
1641255840000|2022-01-04 00:24:00|2007.8|2007|2008.1|2007.3|2008.1|2007.3|2007.6|2006.8|30
1641255850000|2022-01-04 00:24:10|||||||||4
1641255860000|2022-01-04 00:24:20|2007.6|2006.8|2008.1|2007.3|2008.1|2007.3|2007.6|2006.8|15
1641255870000|2022-01-04 00:24:30|||||||||4
1641255880000|2022-01-04 00:24:40|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|14
1641255900000|2022-01-04 00:25:00|2009.1|2008.3|2009.6|2008.8|2009.6|2008.8|2008.8|2008|18
1641255920000|2022-01-04 00:25:20|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|2010.1|2009.3|21
1641255930000|2022-01-04 00:25:30|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|27
1641255940000|2022-01-04 00:25:40|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|14
1641255960000|2022-01-04 00:26:00|2008.6|2007.8|2008.6|2007.8|2009.1|2008.3|2008.6|2007.8|25
1641255970000|2022-01-04 00:26:10|2008.1|2007.3|2008.6|2007.8|2008.6|2007.8|2008.1|2007.3|21
1641255980000|2022-01-04 00:26:20|2008.8|2008|2009.1|2008.3|2009.1|2008.3|2008.6|2007.8|14
1641255990000|2022-01-04 00:26:30|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|18
1641256000000|2022-01-04 00:26:40|2009.3|2008.5|2009.6|2008.8|2009.6|2008.8|2009.1|2008.3|31
1641256020000|2022-01-04 00:27:00|||||||||5
1641256040000|2022-01-04 00:27:20|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|25
1641256050000|2022-01-04 00:27:30|2009.3|2008.5|2009.6|2008.8|2009.6|2008.8|2009.1|2008.3|9
1641256060000|2022-01-04 00:27:40|||||||||15
1641256070000|2022-01-04 00:27:50|2009.3|2008.5|2009.1|2008.3|2009.3|2008.5|2009.1|2008.3|15
1641256080000|2022-01-04 00:28:00|2009.3|2008.5|2009.6|2008.8|2009.6|2008.8|2009.1|2008.3|5
1641256090000|2022-01-04 00:28:10|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2
1641256100000|2022-01-04 00:28:20|2008.6|2007.8|2009.1|2008.3|2009.1|2008.3|2008.6|2007.8|5
1641256120000|2022-01-04 00:28:40|||||||||1
1641256130000|2022-01-04 00:28:50|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|4
1641256140000|2022-01-04 00:29:00|2008.1|2007.3|2008.6|2007.8|2008.6|2007.8|2008.1|2007.3|18
1641256180000|2022-01-04 00:29:40|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|10
1641256190000|2022-01-04 00:29:50|2007.8|2007|2007.6|2006.8|2007.8|2007|2007.6|2006.8|25
1641256200000|2022-01-04 00:30:00|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|33
1641256210000|2022-01-04 00:30:10|2007.6|2006.8|2007.6|2006.8|2007.6|2006.8|2007.3|2006.5|32
1641256220000|2022-01-04 00:30:20|||||||||9
1641256230000|2022-01-04 00:30:30|||||||||4
1641256240000|2022-01-04 00:30:40|||||||||31
1641256250000|2022-01-04 00:30:50|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|2007.8|2007|61
1641256260000|2022-01-04 00:31:00|2007.8|2007|2008.1|2007.3|2008.1|2007.3|2007.8|2007|10
1641256270000|2022-01-04 00:31:10|2007.6|2006.8|2007.6|2006.8|2007.6|2006.8|2007.6|2006.8|1
1641256280000|2022-01-04 00:31:20|||||||||1
1641256290000|2022-01-04 00:31:30|2008.1|2007.3|2007.8|2007|2008.1|2007.3|2007.6|2006.8|17
1641256300000|2022-01-04 00:31:40|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|0
1641256310000|2022-01-04 00:31:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|14
1641256320000|2022-01-04 00:32:00|2007.6|2006.8|2007.8|2007|2008.1|2007.3|2007.6|2006.8|2
1641256330000|2022-01-04 00:32:10|2007.6|2006.8|2008.1|2007.3|2008.1|2007.3|2007.6|2006.8|6
1641256340000|2022-01-04 00:32:20|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|2008.6|2007.8|28
1641256350000|2022-01-04 00:32:30|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|2008.1|2007.3|18
1641256360000|2022-01-04 00:32:40|||||||||4
1641256370000|2022-01-04 00:32:50|||||||||1
1641256380000|2022-01-04 00:33:00|||||||||3
1641256390000|2022-01-04 00:33:10|2007.6|2006.8|2007.6|2006.8|2007.6|2006.8|2007.6|2006.8|18
1641256400000|2022-01-04 00:33:20|||||||||37
1641256410000|2022-01-04 00:33:30|||||||||2
1641256420000|2022-01-04 00:33:40|||||||||1
1641256430000|2022-01-04 00:33:50|||||||||2
1641256440000|2022-01-04 00:34:00|2007.3|2006.5|2007.1|2006.3|2007.3|2006.5|2007.1|2006.3|44
1641256450000|2022-01-04 00:34:10|2006.8|2006|2006.6|2005.8|2006.8|2006|2006.6|2005.8|2
1641256460000|2022-01-04 00:34:20|||||||||4
1641256470000|2022-01-04 00:34:30|||||||||3
1641256480000|2022-01-04 00:34:40|||||||||1
1641256490000|2022-01-04 00:34:50|||||||||10
1641256500000|2022-01-04 00:35:00|||||||||6
1641256510000|2022-01-04 00:35:10|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|9
1641256520000|2022-01-04 00:35:20|||||||||5
1641256540000|2022-01-04 00:35:40|||||||||2
1641256550000|2022-01-04 00:35:50|||||||||9
1641256560000|2022-01-04 00:36:00|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|109
1641256570000|2022-01-04 00:36:10|||||||||35
1641256580000|2022-01-04 00:36:20|2005.1|2004.3|2005.6|2004.8|2005.6|2004.8|2005.1|2004.3|53
1641256590000|2022-01-04 00:36:30|2005.1|2004.3|2005.1|2004.3|2005.1|2004.3|2005.1|2004.3|9
1641256600000|2022-01-04 00:36:40|2004.8|2004|2005.1|2004.3|2005.1|2004.3|2004.8|2004|68
1641256610000|2022-01-04 00:36:50|||||||||36
1641256620000|2022-01-04 00:37:00|||||||||2
1641256630000|2022-01-04 00:37:10|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|11
1641256640000|2022-01-04 00:37:20|||||||||19
1641256650000|2022-01-04 00:37:30|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|4
1641256660000|2022-01-04 00:37:40|||||||||2
1641256670000|2022-01-04 00:37:50|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|9
1641256680000|2022-01-04 00:38:00|2007.1|2006.3|2006.6|2005.8|2007.1|2006.3|2006.6|2005.8|14
1641256690000|2022-01-04 00:38:10|||||||||14
1641256700000|2022-01-04 00:38:20|2007.1|2006.3|2006.8|2006|2007.1|2006.3|2006.8|2006|20
1641256710000|2022-01-04 00:38:30|2007.1|2006.3|2006.8|2006|2007.1|2006.3|2006.6|2005.8|14
1641256720000|2022-01-04 00:38:40|2006.6|2005.8|2006.6|2005.8|2006.8|2006|2006.6|2005.8|0
1641256730000|2022-01-04 00:38:50|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|2
1641256740000|2022-01-04 00:39:00|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|8
1641256750000|2022-01-04 00:39:10|||||||||1
1641256760000|2022-01-04 00:39:20|2007.1|2006.3|2006.8|2006|2007.1|2006.3|2006.8|2006|4
1641256770000|2022-01-04 00:39:30|2007.1|2006.3|2006.1|2005.3|2007.1|2006.3|2006.1|2005.3|17
1641256780000|2022-01-04 00:39:40|2006.3|2005.5|2006.1|2005.3|2006.3|2005.5|2006.1|2005.3|13
1641256800000|2022-01-04 00:40:00|2005.6|2004.8|2005.6|2004.8|2006.1|2005.3|2005.6|2004.8|12
1641256820000|2022-01-04 00:40:20|2005.1|2004.3|2005.1|2004.3|2005.1|2004.3|2005.1|2004.3|91
1641256830000|2022-01-04 00:40:30|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.3|2004.5|37
1641256840000|2022-01-04 00:40:40|||||||||2
1641256850000|2022-01-04 00:40:50|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2005.6|2004.8|19
1641256860000|2022-01-04 00:41:00|2005.6|2004.8|2005.8|2005|2006.1|2005.3|2005.6|2004.8|20
1641256870000|2022-01-04 00:41:10|2006.1|2005.3|2006.1|2005.3|2006.3|2005.5|2006.1|2005.3|11
1641256890000|2022-01-04 00:41:30|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|2005.6|2004.8|23
1641256900000|2022-01-04 00:41:40|||||||||2
1641256910000|2022-01-04 00:41:50|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|2006.1|2005.3|7
1641256920000|2022-01-04 00:42:00|||||||||1
1641256930000|2022-01-04 00:42:10|||||||||2
1641256970000|2022-01-04 00:42:50|||||||||37
1641256980000|2022-01-04 00:43:00|||||||||4
1641257000000|2022-01-04 00:43:20|2006.3|2005.5|2006.6|2005.8|2006.6|2005.8|2006.1|2005.3|27
1641257010000|2022-01-04 00:43:30|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|2007.1|2006.3|9
1641257020000|2022-01-04 00:43:40|||||||||2
1641257030000|2022-01-04 00:43:50|||||||||9
1641257040000|2022-01-04 00:44:00|||||||||33
1641257070000|2022-01-04 00:44:30|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|2006.6|2005.8|14
1641257090000|2022-01-04 00:44:50|2006.8|2006|2007.1|2006.3|2007.1|2006.3|2006.8|2006|35
1641257100000|2022-01-04 00:45:00|||||||||1
1641257110000|2022-01-04 00:45:10|2007.3|2006.5|2007.1|2006.3|2007.3|2006.5|2007.1|2006.3|17
1641257120000|2022-01-04 00:45:20|2007.6|2006.8|2008.6|2007.8|2008.6|2007.8|2007.6|2006.8|18
1641257130000|2022-01-04 00:45:30|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|18
1641257140000|2022-01-04 00:45:40|2009.3|2008.5|2009.3|2008.5|2009.6|2008.8|2009.3|2008.5|48
1641257150000|2022-01-04 00:45:50|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|2009.1|2008.3|0
1641257160000|2022-01-04 00:46:00|||||||||1
1641257190000|2022-01-04 00:46:30|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|2009.6|2008.8|20
1641257200000|2022-01-04 00:46:40|2009.8|2009|2010.1|2009.3|2010.1|2009.3|2009.6|2008.8|28
1641257210000|2022-01-04 00:46:50|||||||||14
1641257220000|2022-01-04 00:47:00|2010.6|2009.8|2010.1|2009.3|2010.6|2009.8|2010.1|2009.3|14
1641257230000|2022-01-04 00:47:10|||||||||9
1641257240000|2022-01-04 00:47:20|2009.6|2008.8|2010.1|2009.3|2010.1|2009.3|2009.6|2008.8|36
1641257250000|2022-01-04 00:47:30|||||||||2
1641257260000|2022-01-04 00:47:40|||||||||9
1641257270000|2022-01-04 00:47:50|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.1|2009.3|65
1641257280000|2022-01-04 00:48:00|||||||||8
1641257290000|2022-01-04 00:48:10|||||||||1
1641257300000|2022-01-04 00:48:20|2010.1|2009.3|2010.6|2009.8|2010.6|2009.8|2010.1|2009.3|66
1641257310000|2022-01-04 00:48:30|2010.1|2009.3|2010.1|2009.3|2010.6|2009.8|2010.1|2009.3|20
1641257320000|2022-01-04 00:48:40|||||||||2
1641257330000|2022-01-04 00:48:50|2010.3|2009.5|2010.1|2009.3|2010.3|2009.5|2010.1|2009.3|23
1641257340000|2022-01-04 00:49:00|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|2010.6|2009.8|52
1641257360000|2022-01-04 00:49:20|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2010.8|2010|31
1641257370000|2022-01-04 00:49:30|||||||||4
1641257380000|2022-01-04 00:49:40|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|2011.6|2010.8|39
1641257390000|2022-01-04 00:49:50|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|2011.1|2010.3|79
1641257400000|2022-01-04 00:50:00|2011.3|2010.5|2011.6|2010.8|2011.6|2010.8|2011.3|2010.5|50
1641257410000|2022-01-04 00:50:10|2011.1|2010.3|2011.6|2010.8|2011.6|2010.8|2011.1|2010.3|126
1641257420000|2022-01-04 00:50:20|2011.1|2010.3|2011.1|2010.3|2011.3|2010.5|2011.1|2010.3|15
1641257430000|2022-01-04 00:50:30|2011.3|2010.5|2011.6|2010.8|2011.6|2010.8|2011.3|2010.5|18
1641257440000|2022-01-04 00:50:40|||||||||13
1641257450000|2022-01-04 00:50:50|||||||||7
1641257460000|2022-01-04 00:51:00|||||||||8
1641257470000|2022-01-04 00:51:10|||||||||5
1641257480000|2022-01-04 00:51:20|2012.1|2011.3|2012.1|2011.3|2012.1|2011.3|2011.6|2010.8|44
1641257490000|2022-01-04 00:51:30|2012.6|2011.8|2012.3|2011.5|2012.6|2011.8|2012.1|2011.3|121
1641257500000|2022-01-04 00:51:40|2012.6|2011.8|2012.6|2011.8|2013.1|2012.3|2012.6|2011.8|67
1641257510000|2022-01-04 00:51:50|2012.8|2012|2013.1|2012.3|2013.1|2012.3|2012.8|2012|17
1641257520000|2022-01-04 00:52:00|2012.8|2012|2012.6|2011.8|2013.1|2012.3|2012.6|2011.8|31
1641257530000|2022-01-04 00:52:10|2013.1|2012.3|2012.6|2011.8|2013.1|2012.3|2012.6|2011.8|52
1641257540000|2022-01-04 00:52:20|2013.1|2012.3|2013.1|2012.3|2013.1|2012.3|2012.6|2011.8|13
1641257550000|2022-01-04 00:52:30|||||||||4
1641257560000|2022-01-04 00:52:40|2013.6|2012.8|2014.1|2013.3|2014.1|2013.3|2013.6|2012.8|200
1641257570000|2022-01-04 00:52:50|2013.6|2012.8|2013.6|2012.8|2013.6|2012.8|2013.6|2012.8|81
1641257580000|2022-01-04 00:53:00|2014.1|2013.3|2013.6|2012.8|2014.1|2013.3|2013.6|2012.8|19
1641257590000|2022-01-04 00:53:10|2013.1|2012.3|2013.6|2012.8|2013.6|2012.8|2013.1|2012.3|113
1641257600000|2022-01-04 00:53:20|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|44
1641257610000|2022-01-04 00:53:30|2013.1|2012.3|2014.1|2013.3|2014.1|2013.3|2013.1|2012.3|91
1641257620000|2022-01-04 00:53:40|2013.6|2012.8|2013.6|2012.8|2013.6|2012.8|2013.6|2012.8|29
1641257630000|2022-01-04 00:53:50|2014.1|2013.3|2014.1|2013.3|2014.1|2013.3|2014.1|2013.3|48
1641257640000|2022-01-04 00:54:00|||||||||21
1641257650000|2022-01-04 00:54:10|2014.6|2013.8|2014.6|2013.8|2014.6|2013.8|2014.6|2013.8|159
1641257660000|2022-01-04 00:54:20|2014.8|2014|2015.1|2014.3|2015.1|2014.3|2014.8|2014|25
1641257670000|2022-01-04 00:54:30|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|103
1641257680000|2022-01-04 00:54:40|2015.3|2014.5|2015.1|2014.3|2015.3|2014.5|2015.1|2014.3|67
1641257690000|2022-01-04 00:54:50|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|41
1641257700000|2022-01-04 00:55:00|2015.1|2014.3|2015.6|2014.8|2015.6|2014.8|2015.1|2014.3|46
1641257710000|2022-01-04 00:55:10|2016.1|2015.3|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|73
1641257720000|2022-01-04 00:55:20|2016.1|2015.3|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|11
1641257730000|2022-01-04 00:55:30|2015.8|2015|2015.1|2014.3|2015.8|2015|2015.1|2014.3|53
1641257740000|2022-01-04 00:55:40|||||||||1
1641257750000|2022-01-04 00:55:50|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.3|2014.5|40
1641257760000|2022-01-04 00:56:00|||||||||11
1641257770000|2022-01-04 00:56:10|2016.1|2015.3|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|121
1641257780000|2022-01-04 00:56:20|2016.3|2015.5|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|24
1641257790000|2022-01-04 00:56:30|||||||||3
1641257800000|2022-01-04 00:56:40|2015.8|2015|2015.8|2015|2015.8|2015|2015.8|2015|50
1641257810000|2022-01-04 00:56:50|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|7
1641257820000|2022-01-04 00:57:00|2016.6|2015.8|2017.1|2016.3|2017.6|2016.8|2016.6|2015.8|91
1641257830000|2022-01-04 00:57:10|2017.3|2016.5|2017.1|2016.3|2017.6|2016.8|2017.1|2016.3|11
1641257840000|2022-01-04 00:57:20|2017.6|2016.8|2017.1|2016.3|2017.6|2016.8|2017.1|2016.3|61
1641257850000|2022-01-04 00:57:30|2017.6|2016.8|2018.1|2017.3|2018.1|2017.3|2017.6|2016.8|40
1641257860000|2022-01-04 00:57:40|2017.6|2016.8|2018.1|2017.3|2018.1|2017.3|2017.6|2016.8|24
1641257870000|2022-01-04 00:57:50|2017.6|2016.8|2017.6|2016.8|2018.1|2017.3|2017.6|2016.8|66
1641257880000|2022-01-04 00:58:00|2018.1|2017.3|2018.1|2017.3|2018.1|2017.3|2017.8|2017|38
1641257890000|2022-01-04 00:58:10|2018.6|2017.8|2019.1|2018.3|2019.1|2018.3|2018.3|2017.5|90
1641257900000|2022-01-04 00:58:20|2018.8|2018|2018.6|2017.8|2019.1|2018.3|2018.6|2017.8|55
1641257910000|2022-01-04 00:58:30|2019.1|2018.3|2019.1|2018.3|2019.1|2018.3|2018.6|2017.8|19
1641257920000|2022-01-04 00:58:40|2018.8|2018|2018.6|2017.8|2019.1|2018.3|2018.6|2017.8|21
1641257930000|2022-01-04 00:58:50|2018.8|2018|2018.6|2017.8|2018.8|2018|2018.6|2017.8|15
1641257940000|2022-01-04 00:59:00|2018.8|2018|2018.6|2017.8|2018.8|2018|2018.6|2017.8|31
1641257950000|2022-01-04 00:59:10|||||||||94
1641257960000|2022-01-04 00:59:20|2018.1|2017.3|2018.1|2017.3|2018.1|2017.3|2018.1|2017.3|74
1641257970000|2022-01-04 00:59:30|2017.8|2017|2017.8|2017|2018.1|2017.3|2017.6|2016.8|38
1641257980000|2022-01-04 00:59:40|2017.6|2016.8|2017.6|2016.8|2017.6|2016.8|2017.1|2016.3|34
1641257990000|2022-01-04 00:59:50|2017.3|2016.5|2017.6|2016.8|2017.6|2016.8|2017.3|2016.5|20
1641258000000|2022-01-04 01:00:00|2017.3|2016.5|2017.1|2016.3|2017.3|2016.5|2017.1|2016.3|16
1641258010000|2022-01-04 01:00:10|2017.3|2016.5|2017.1|2016.3|2017.3|2016.5|2017.1|2016.3|73
1641258020000|2022-01-04 01:00:20|||||||||38
1641258030000|2022-01-04 01:00:30|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|13
1641258040000|2022-01-04 01:00:40|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|31
1641258050000|2022-01-04 01:00:50|2015.6|2014.8|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|71
1641258060000|2022-01-04 01:01:00|2015.3|2014.5|2015.6|2014.8|2015.6|2014.8|2015.1|2014.3|107
1641258070000|2022-01-04 01:01:10|2015.3|2014.5|2015.3|2014.5|2015.6|2014.8|2015.1|2014.3|21
1641258080000|2022-01-04 01:01:20|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|5
1641258090000|2022-01-04 01:01:30|2016.1|2015.3|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|16
1641258100000|2022-01-04 01:01:40|||||||||2
1641258110000|2022-01-04 01:01:50|||||||||32
1641258120000|2022-01-04 01:02:00|||||||||8
1641258130000|2022-01-04 01:02:10|||||||||40
1641258140000|2022-01-04 01:02:20|2016.1|2015.3|2015.1|2014.3|2016.1|2015.3|2015.1|2014.3|51
1641258150000|2022-01-04 01:02:30|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.3|2014.5|2
1641258160000|2022-01-04 01:02:40|2015.1|2014.3|2015.3|2014.5|2015.3|2014.5|2015.1|2014.3|16
1641258170000|2022-01-04 01:02:50|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|4
1641258180000|2022-01-04 01:03:00|2015.1|2014.3|2015.1|2014.3|2015.1|2014.3|2015.1|2014.3|16
1641258190000|2022-01-04 01:03:10|||||||||1
1641258200000|2022-01-04 01:03:20|2015.6|2014.8|2015.3|2014.5|2015.6|2014.8|2015.1|2014.3|27
1641258210000|2022-01-04 01:03:30|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.1|2014.3|101
1641258220000|2022-01-04 01:03:40|2015.3|2014.5|2015.6|2014.8|2015.6|2014.8|2015.3|2014.5|12
1641258230000|2022-01-04 01:03:50|2015.1|2014.3|2015.1|2014.3|2015.6|2014.8|2015.1|2014.3|36
1641258240000|2022-01-04 01:04:00|||||||||9
1641258250000|2022-01-04 01:04:10|||||||||11
1641258260000|2022-01-04 01:04:20|||||||||7
1641258280000|2022-01-04 01:04:40|2015.6|2014.8|2015.1|2014.3|2015.6|2014.8|2015.1|2014.3|72
1641258290000|2022-01-04 01:04:50|2014.6|2013.8|2014.6|2013.8|2014.6|2013.8|2014.6|2013.8|37
1641258300000|2022-01-04 01:05:00|2015.1|2014.3|2015.1|2014.3|2015.1|2014.3|2015.1|2014.3|44
1641258310000|2022-01-04 01:05:10|2015.3|2014.5|2015.3|2014.5|2015.6|2014.8|2015.3|2014.5|20
1641258320000|2022-01-04 01:05:20|2015.1|2014.3|2015.6|2014.8|2015.6|2014.8|2015.1|2014.3|10
1641258340000|2022-01-04 01:05:40|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|13
1641258350000|2022-01-04 01:05:50|2015.8|2015|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|14
1641258360000|2022-01-04 01:06:00|||||||||2
1641258370000|2022-01-04 01:06:10|||||||||15
1641258380000|2022-01-04 01:06:20|2015.8|2015|2015.6|2014.8|2016.1|2015.3|2015.6|2014.8|12
1641258400000|2022-01-04 01:06:40|||||||||8
1641258410000|2022-01-04 01:06:50|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|22
1641258420000|2022-01-04 01:07:00|2016.3|2015.5|2016.6|2015.8|2016.6|2015.8|2016.1|2015.3|19
1641258430000|2022-01-04 01:07:10|2016.1|2015.3|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|12
1641258440000|2022-01-04 01:07:20|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.1|2015.3|14
1641258450000|2022-01-04 01:07:30|2016.3|2015.5|2016.3|2015.5|2016.6|2015.8|2016.3|2015.5|18
1641258460000|2022-01-04 01:07:40|2016.6|2015.8|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|5
1641258470000|2022-01-04 01:07:50|2016.3|2015.5|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|6
1641258490000|2022-01-04 01:08:10|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|11
1641258500000|2022-01-04 01:08:20|2016.1|2015.3|2016.1|2015.3|2016.3|2015.5|2016.1|2015.3|6
1641258510000|2022-01-04 01:08:30|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|72
1641258540000|2022-01-04 01:09:00|2015.8|2015|2016.1|2015.3|2016.1|2015.3|2015.6|2014.8|40
1641258550000|2022-01-04 01:09:10|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|2015.6|2014.8|6
1641258560000|2022-01-04 01:09:20|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|8
1641258570000|2022-01-04 01:09:30|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|54
1641258580000|2022-01-04 01:09:40|2016.3|2015.5|2016.1|2015.3|2016.3|2015.5|2016.1|2015.3|21
1641258590000|2022-01-04 01:09:50|||||||||1
1641258600000|2022-01-04 01:10:00|||||||||2
1641258610000|2022-01-04 01:10:10|2016.6|2015.8|2016.1|2015.3|2016.6|2015.8|2016.1|2015.3|13
1641258630000|2022-01-04 01:10:30|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|20
1641258650000|2022-01-04 01:10:50|2017.1|2016.3|2016.6|2015.8|2017.1|2016.3|2016.6|2015.8|16
1641258670000|2022-01-04 01:11:10|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|2016.1|2015.3|61
1641258690000|2022-01-04 01:11:30|||||||||1
1641258700000|2022-01-04 01:11:40|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|2016.6|2015.8|12
1641258710000|2022-01-04 01:11:50|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|0
1641258720000|2022-01-04 01:12:00|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|18
1641258730000|2022-01-04 01:12:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|10
1641258740000|2022-01-04 01:12:20|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|11
1641258750000|2022-01-04 01:12:30|2016.5|2015.7|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|18
1641258760000|2022-01-04 01:12:40|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.7|2015.9|5
1641258770000|2022-01-04 01:12:50|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.5|2015.7|1
1641258780000|2022-01-04 01:13:00|2017|2016.2|2017|2016.2|2017|2016.2|2016.5|2015.7|17
1641258790000|2022-01-04 01:13:10|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|6
1641258800000|2022-01-04 01:13:20|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|15
1641258810000|2022-01-04 01:13:30|2016.7|2015.9|2016.5|2015.7|2017|2016.2|2016.5|2015.7|23
1641258850000|2022-01-04 01:14:10|2016.7|2015.9|2016.5|2015.7|2017|2016.2|2016.5|2015.7|16
1641258860000|2022-01-04 01:14:20|||||||||1
1641258870000|2022-01-04 01:14:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|17
1641258880000|2022-01-04 01:14:40|||||||||54
1641258890000|2022-01-04 01:14:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|10
1641258900000|2022-01-04 01:15:00|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|13
1641258910000|2022-01-04 01:15:10|2017.2|2016.4|2017.2|2016.4|2017.5|2016.7|2017|2016.2|12
1641258920000|2022-01-04 01:15:20|2017|2016.2|2017|2016.2|2017.5|2016.7|2017|2016.2|4
1641258930000|2022-01-04 01:15:30|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|9
1641258950000|2022-01-04 01:15:50|||||||||12
1641258960000|2022-01-04 01:16:00|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|34
1641258970000|2022-01-04 01:16:10|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|20
1641258980000|2022-01-04 01:16:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|14
1641259010000|2022-01-04 01:16:50|2017.2|2016.4|2016.5|2015.7|2017.2|2016.4|2016.5|2015.7|77
1641259020000|2022-01-04 01:17:00|||||||||7
1641259030000|2022-01-04 01:17:10|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.5|2015.7|45
1641259040000|2022-01-04 01:17:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2
1641259050000|2022-01-04 01:17:30|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.5|2015.7|18
1641259070000|2022-01-04 01:17:50|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|12
1641259080000|2022-01-04 01:18:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|9
1641259090000|2022-01-04 01:18:10|||||||||1
1641259100000|2022-01-04 01:18:20|||||||||3
1641259110000|2022-01-04 01:18:30|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|24
1641259120000|2022-01-04 01:18:40|2017.5|2016.7|2017.5|2016.7|2018|2017.2|2017.5|2016.7|18
1641259140000|2022-01-04 01:19:00|||||||||1
1641259150000|2022-01-04 01:19:10|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|22
1641259170000|2022-01-04 01:19:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|8
1641259180000|2022-01-04 01:19:40|||||||||1
1641259190000|2022-01-04 01:19:50|2017.5|2016.7|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|85
1641259200000|2022-01-04 01:20:00|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|70
1641259210000|2022-01-04 01:20:10|||||||||1
1641259220000|2022-01-04 01:20:20|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|9
1641259240000|2022-01-04 01:20:40|||||||||1
1641259250000|2022-01-04 01:20:50|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|19
1641259260000|2022-01-04 01:21:00|||||||||1
1641259280000|2022-01-04 01:21:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|14
1641259320000|2022-01-04 01:22:00|||||||||1
1641259330000|2022-01-04 01:22:10|||||||||55
1641259350000|2022-01-04 01:22:30|||||||||4
1641259360000|2022-01-04 01:22:40|||||||||2
1641259370000|2022-01-04 01:22:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|174
1641259380000|2022-01-04 01:23:00|2018|2017.2|2018.2|2017.4|2018.5|2017.7|2018|2017.2|35
1641259390000|2022-01-04 01:23:10|2018|2017.2|2018|2017.2|2018.5|2017.7|2018|2017.2|30
1641259410000|2022-01-04 01:23:30|||||||||1
1641259440000|2022-01-04 01:24:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|41
1641259460000|2022-01-04 01:24:20|||||||||8
1641259470000|2022-01-04 01:24:30|||||||||1
1641259480000|2022-01-04 01:24:40|||||||||3
1641259490000|2022-01-04 01:24:50|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|52
1641259500000|2022-01-04 01:25:00|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|6
1641259510000|2022-01-04 01:25:10|||||||||85
1641259520000|2022-01-04 01:25:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|7
1641259530000|2022-01-04 01:25:30|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|19
1641259540000|2022-01-04 01:25:40|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|10
1641259550000|2022-01-04 01:25:50|2019|2018.2|2018.7|2017.9|2019|2018.2|2018.7|2017.9|59
1641259560000|2022-01-04 01:26:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|9
1641259570000|2022-01-04 01:26:10|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|25
1641259590000|2022-01-04 01:26:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|40
1641259610000|2022-01-04 01:26:50|||||||||34
1641259650000|2022-01-04 01:27:30|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|24
1641259670000|2022-01-04 01:27:50|||||||||47
1641259680000|2022-01-04 01:28:00|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|97
1641259690000|2022-01-04 01:28:10|||||||||1
1641259700000|2022-01-04 01:28:20|||||||||5
1641259710000|2022-01-04 01:28:30|2019.2|2018.4|2019.2|2018.4|2019.2|2018.4|2019.2|2018.4|31
1641259720000|2022-01-04 01:28:40|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|1
1641259750000|2022-01-04 01:29:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|11
1641259760000|2022-01-04 01:29:20|2020|2019.2|2019.7|2018.9|2020|2019.2|2019.7|2018.9|37
1641259770000|2022-01-04 01:29:30|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|39
1641259780000|2022-01-04 01:29:40|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|51
1641259790000|2022-01-04 01:29:50|||||||||4
1641259800000|2022-01-04 01:30:00|||||||||2
1641259810000|2022-01-04 01:30:10|||||||||32
1641259820000|2022-01-04 01:30:20|2019|2018.2|2019.2|2018.4|2019.5|2018.7|2019|2018.2|41
1641259830000|2022-01-04 01:30:30|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|1
1641259860000|2022-01-04 01:31:00|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|32
1641259880000|2022-01-04 01:31:20|||||||||4
1641259890000|2022-01-04 01:31:30|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|13
1641259900000|2022-01-04 01:31:40|||||||||4
1641259920000|2022-01-04 01:32:00|2019|2018.2|2019|2018.2|2019.5|2018.7|2019|2018.2|104
1641259930000|2022-01-04 01:32:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|37
1641259940000|2022-01-04 01:32:20|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|18
1641259950000|2022-01-04 01:32:30|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|43
1641259960000|2022-01-04 01:32:40|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|15
1641259980000|2022-01-04 01:33:00|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|28
1641259990000|2022-01-04 01:33:10|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|10
1641260000000|2022-01-04 01:33:20|||||||||1
1641260010000|2022-01-04 01:33:30|||||||||3
1641260040000|2022-01-04 01:34:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|29
1641260060000|2022-01-04 01:34:20|2019.2|2018.4|2019.2|2018.4|2019.5|2018.7|2019.2|2018.4|59
1641260070000|2022-01-04 01:34:30|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|4
1641260090000|2022-01-04 01:34:50|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|22
1641260120000|2022-01-04 01:35:20|||||||||2
1641260130000|2022-01-04 01:35:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|24
1641260140000|2022-01-04 01:35:40|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|29
1641260150000|2022-01-04 01:35:50|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|33
1641260160000|2022-01-04 01:36:00|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019.2|2018.4|27
1641260180000|2022-01-04 01:36:20|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|30
1641260190000|2022-01-04 01:36:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|14
1641260220000|2022-01-04 01:37:00|2019.2|2018.4|2019.2|2018.4|2019.5|2018.7|2019.2|2018.4|85
1641260230000|2022-01-04 01:37:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|0
1641260240000|2022-01-04 01:37:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|15
1641260260000|2022-01-04 01:37:40|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|54
1641260270000|2022-01-04 01:37:50|||||||||33
1641260280000|2022-01-04 01:38:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|20
1641260300000|2022-01-04 01:38:20|||||||||103
1641260310000|2022-01-04 01:38:30|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|17
1641260320000|2022-01-04 01:38:40|||||||||4
1641260330000|2022-01-04 01:38:50|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|46
1641260340000|2022-01-04 01:39:00|2020.2|2019.4|2020.5|2019.7|2020.5|2019.7|2020|2019.2|60
1641260350000|2022-01-04 01:39:10|2020.2|2019.4|2020|2019.2|2020.5|2019.7|2020|2019.2|8
1641260360000|2022-01-04 01:39:20|||||||||5
1641260370000|2022-01-04 01:39:30|||||||||10
1641260400000|2022-01-04 01:40:00|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.2|2019.4|18
1641260410000|2022-01-04 01:40:10|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|10
1641260420000|2022-01-04 01:40:20|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|47
1641260430000|2022-01-04 01:40:30|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|20
1641260450000|2022-01-04 01:40:50|2019.5|2018.7|2020|2019.2|2020|2019.2|2019.5|2018.7|42
1641260460000|2022-01-04 01:41:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|31
1641260490000|2022-01-04 01:41:30|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|29
1641260500000|2022-01-04 01:41:40|2020.2|2019.4|2020|2019.2|2020.2|2019.4|2020|2019.2|20
1641260520000|2022-01-04 01:42:00|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|23
1641260530000|2022-01-04 01:42:10|2020|2019.2|2020|2019.2|2020|2019.2|2019.7|2018.9|8
1641260540000|2022-01-04 01:42:20|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|27
1641260550000|2022-01-04 01:42:30|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|3
1641260560000|2022-01-04 01:42:40|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|20
1641260570000|2022-01-04 01:42:50|||||||||3
1641260580000|2022-01-04 01:43:00|||||||||21
1641260590000|2022-01-04 01:43:10|||||||||1
1641260600000|2022-01-04 01:43:20|||||||||10
1641260610000|2022-01-04 01:43:30|||||||||30
1641260620000|2022-01-04 01:43:40|2018.7|2017.9|2018.5|2017.7|2019|2018.2|2018.5|2017.7|18
1641260630000|2022-01-04 01:43:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|49
1641260640000|2022-01-04 01:44:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|51
1641260650000|2022-01-04 01:44:10|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|10
1641260660000|2022-01-04 01:44:20|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019.2|2018.4|1
1641260670000|2022-01-04 01:44:30|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019.2|2018.4|11
1641260690000|2022-01-04 01:44:50|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|22
1641260700000|2022-01-04 01:45:00|2019.7|2018.9|2019.7|2018.9|2019.7|2018.9|2019.7|2018.9|27
1641260710000|2022-01-04 01:45:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|0
1641260730000|2022-01-04 01:45:30|2019.2|2018.4|2020|2019.2|2020|2019.2|2019|2018.2|99
1641260740000|2022-01-04 01:45:40|2019.7|2018.9|2020|2019.2|2020|2019.2|2019.7|2018.9|17
1641260750000|2022-01-04 01:45:50|||||||||22
1641260760000|2022-01-04 01:46:00|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|43
1641260770000|2022-01-04 01:46:10|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|43
1641260780000|2022-01-04 01:46:20|||||||||20
1641260790000|2022-01-04 01:46:30|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021|2020.2|52
1641260800000|2022-01-04 01:46:40|||||||||5
1641260810000|2022-01-04 01:46:50|||||||||12
1641260820000|2022-01-04 01:47:00|2021.2|2020.4|2021.5|2020.7|2021.5|2020.7|2021.2|2020.4|127
1641260830000|2022-01-04 01:47:10|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|8
1641260850000|2022-01-04 01:47:30|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|11
1641260860000|2022-01-04 01:47:40|2021.7|2020.9|2021.7|2020.9|2022|2021.2|2021.5|2020.7|40
1641260870000|2022-01-04 01:47:50|2021.5|2020.7|2022|2021.2|2022|2021.2|2021.5|2020.7|10
1641260880000|2022-01-04 01:48:00|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|8
1641260890000|2022-01-04 01:48:10|2022|2021.2|2021.5|2020.7|2022|2021.2|2021.5|2020.7|19
1641260900000|2022-01-04 01:48:20|2021|2020.2|2021|2020.2|2021.5|2020.7|2021|2020.2|60
1641260910000|2022-01-04 01:48:30|2021.5|2020.7|2021|2020.2|2021.5|2020.7|2021|2020.2|15
1641260920000|2022-01-04 01:48:40|2020.5|2019.7|2020.5|2019.7|2021|2020.2|2020.5|2019.7|27
1641260930000|2022-01-04 01:48:50|2020.7|2019.9|2020.5|2019.7|2020.7|2019.9|2020.5|2019.7|0
1641260940000|2022-01-04 01:49:00|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|68
1641260950000|2022-01-04 01:49:10|2019.2|2018.4|2019|2018.2|2019.5|2018.7|2019|2018.2|83
1641260960000|2022-01-04 01:49:20|||||||||11
1641260970000|2022-01-04 01:49:30|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|33
1641260980000|2022-01-04 01:49:40|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|3
1641260990000|2022-01-04 01:49:50|||||||||10
1641261000000|2022-01-04 01:50:00|||||||||2
1641261010000|2022-01-04 01:50:10|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|20
1641261040000|2022-01-04 01:50:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|28
1641261060000|2022-01-04 01:51:00|||||||||1
1641261070000|2022-01-04 01:51:10|2019.2|2018.4|2019.2|2018.4|2019.2|2018.4|2019.2|2018.4|24
1641261080000|2022-01-04 01:51:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|0
1641261110000|2022-01-04 01:51:50|2018.5|2017.7|2018.2|2017.4|2018.5|2017.7|2018.2|2017.4|100
1641261120000|2022-01-04 01:52:00|2018.5|2017.7|2018.7|2017.9|2019|2018.2|2018.5|2017.7|38
1641261130000|2022-01-04 01:52:10|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|28
1641261140000|2022-01-04 01:52:20|||||||||8
1641261150000|2022-01-04 01:52:30|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|14
1641261160000|2022-01-04 01:52:40|||||||||96
1641261170000|2022-01-04 01:52:50|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|352
1641261180000|2022-01-04 01:53:00|2020.2|2019.4|2019.5|2018.7|2020.2|2019.4|2019.5|2018.7|48
1641261190000|2022-01-04 01:53:10|||||||||12
1641261200000|2022-01-04 01:53:20|||||||||9
1641261230000|2022-01-04 01:53:50|||||||||55
1641261240000|2022-01-04 01:54:00|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|8
1641261250000|2022-01-04 01:54:10|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|4
1641261260000|2022-01-04 01:54:20|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|8
1641261280000|2022-01-04 01:54:40|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|49
1641261300000|2022-01-04 01:55:00|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|7
1641261310000|2022-01-04 01:55:10|||||||||3
1641261320000|2022-01-04 01:55:20|2019.5|2018.7|2019.7|2018.9|2020|2019.2|2019.5|2018.7|28
1641261330000|2022-01-04 01:55:30|2019.5|2018.7|2019.5|2018.7|2020|2019.2|2019.5|2018.7|5
1641261340000|2022-01-04 01:55:40|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|33
1641261350000|2022-01-04 01:55:50|2019|2018.2|2019|2018.2|2019.5|2018.7|2019|2018.2|13
1641261360000|2022-01-04 01:56:00|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|14
1641261370000|2022-01-04 01:56:10|||||||||70
1641261380000|2022-01-04 01:56:20|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.7|2017.9|42
1641261410000|2022-01-04 01:56:50|2018.5|2017.7|2018.7|2017.9|2019|2018.2|2018.5|2017.7|18
1641261420000|2022-01-04 01:57:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|0
1641261430000|2022-01-04 01:57:10|||||||||3
1641261450000|2022-01-04 01:57:30|2018.7|2017.9|2018.7|2017.9|2018.7|2017.9|2018.7|2017.9|16
1641261460000|2022-01-04 01:57:40|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|1
1641261470000|2022-01-04 01:57:50|2018.7|2017.9|2018.5|2017.7|2019|2018.2|2018.5|2017.7|17
1641261480000|2022-01-04 01:58:00|2018|2017.2|2018|2017.2|2018.5|2017.7|2018|2017.2|19
1641261490000|2022-01-04 01:58:10|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|3
1641261510000|2022-01-04 01:58:30|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|21
1641261530000|2022-01-04 01:58:50|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.5|2017.7|0
1641261550000|2022-01-04 01:59:10|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|30
1641261560000|2022-01-04 01:59:20|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|8
1641261570000|2022-01-04 01:59:30|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|6
1641261580000|2022-01-04 01:59:40|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|32
1641261590000|2022-01-04 01:59:50|||||||||1
1641261600000|2022-01-04 02:00:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|43
1641261610000|2022-01-04 02:00:10|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|8
1641261620000|2022-01-04 02:00:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|8
1641261630000|2022-01-04 02:00:30|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|15
1641261640000|2022-01-04 02:00:40|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|9
1641261650000|2022-01-04 02:00:50|2018.7|2017.9|2019|2018.2|2019.2|2018.4|2018.7|2017.9|47
1641261660000|2022-01-04 02:01:00|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|2
1641261670000|2022-01-04 02:01:10|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|10
1641261680000|2022-01-04 02:01:20|2018.7|2017.9|2018.7|2017.9|2018.7|2017.9|2018.7|2017.9|2
1641261690000|2022-01-04 02:01:30|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|16
1641261700000|2022-01-04 02:01:40|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.7|2017.9|1
1641261740000|2022-01-04 02:02:20|2019.5|2018.7|2019.2|2018.4|2019.5|2018.7|2019|2018.2|19
1641261750000|2022-01-04 02:02:30|2019.5|2018.7|2019.2|2018.4|2019.5|2018.7|2019|2018.2|0
1641261760000|2022-01-04 02:02:40|2019.5|2018.7|2019.2|2018.4|2019.5|2018.7|2019.2|2018.4|0
1641261770000|2022-01-04 02:02:50|2019.5|2018.7|2019.2|2018.4|2019.5|2018.7|2019|2018.2|5
1641261780000|2022-01-04 02:03:00|2019|2018.2|2019|2018.2|2019.5|2018.7|2019|2018.2|6
1641261820000|2022-01-04 02:03:40|2019.2|2018.4|2019.2|2018.4|2019.5|2018.7|2019|2018.2|21
1641261830000|2022-01-04 02:03:50|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.2|2018.4|0
1641261850000|2022-01-04 02:04:10|||||||||4
1641261860000|2022-01-04 02:04:20|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|27
1641261870000|2022-01-04 02:04:30|2019|2018.2|2019|2018.2|2019.2|2018.4|2019|2018.2|31
1641261880000|2022-01-04 02:04:40|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|13
1641261890000|2022-01-04 02:04:50|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|0
1641261900000|2022-01-04 02:05:00|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|57
1641261910000|2022-01-04 02:05:10|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.7|2017.9|12
1641261920000|2022-01-04 02:05:20|||||||||1
1641261930000|2022-01-04 02:05:30|||||||||1
1641261940000|2022-01-04 02:05:40|2019.2|2018.4|2019|2018.2|2019.2|2018.4|2019|2018.2|17
1641261950000|2022-01-04 02:05:50|||||||||1
1641261960000|2022-01-04 02:06:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|129
1641261970000|2022-01-04 02:06:10|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|46
1641261990000|2022-01-04 02:06:30|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|25
1641262000000|2022-01-04 02:06:40|||||||||1
1641262010000|2022-01-04 02:06:50|||||||||1
1641262020000|2022-01-04 02:07:00|2019|2018.2|2019|2018.2|2019|2018.2|2018.7|2017.9|35
1641262030000|2022-01-04 02:07:10|2018.7|2017.9|2018.5|2017.7|2019|2018.2|2018.5|2017.7|44
1641262040000|2022-01-04 02:07:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|17
1641262050000|2022-01-04 02:07:30|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|7
1641262060000|2022-01-04 02:07:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|32
1641262070000|2022-01-04 02:07:50|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|12
1641262080000|2022-01-04 02:08:00|||||||||8
1641262090000|2022-01-04 02:08:10|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|27
1641262110000|2022-01-04 02:08:30|||||||||1
1641262120000|2022-01-04 02:08:40|||||||||3
1641262140000|2022-01-04 02:09:00|2017.2|2016.4|2017.2|2016.4|2017.5|2016.7|2017|2016.2|68
1641262150000|2022-01-04 02:09:10|2017.5|2016.7|2017.2|2016.4|2017.5|2016.7|2017.2|2016.4|41
1641262160000|2022-01-04 02:09:20|2017|2016.2|2017|2016.2|2017.2|2016.4|2017|2016.2|3
1641262170000|2022-01-04 02:09:30|||||||||12
1641262190000|2022-01-04 02:09:50|||||||||4
1641262210000|2022-01-04 02:10:10|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|64
1641262220000|2022-01-04 02:10:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017|2016.2|29
1641262230000|2022-01-04 02:10:30|||||||||36
1641262250000|2022-01-04 02:10:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|42
1641262270000|2022-01-04 02:11:10|||||||||52
1641262280000|2022-01-04 02:11:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017|2016.2|54
1641262300000|2022-01-04 02:11:40|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|12
1641262320000|2022-01-04 02:12:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2
1641262330000|2022-01-04 02:12:10|2017.2|2016.4|2017.2|2016.4|2017.5|2016.7|2017.2|2016.4|2
1641262340000|2022-01-04 02:12:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|0
1641262350000|2022-01-04 02:12:30|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|20
1641262360000|2022-01-04 02:12:40|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|3
1641262380000|2022-01-04 02:13:00|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|34
1641262390000|2022-01-04 02:13:10|||||||||1
1641262420000|2022-01-04 02:13:40|||||||||2
1641262470000|2022-01-04 02:14:30|||||||||2
1641262490000|2022-01-04 02:14:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|92
1641262520000|2022-01-04 02:15:20|||||||||1
1641262530000|2022-01-04 02:15:30|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017|2016.2|51
1641262580000|2022-01-04 02:16:20|||||||||1
1641262590000|2022-01-04 02:16:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|48
1641262610000|2022-01-04 02:16:50|||||||||1
1641262620000|2022-01-04 02:17:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|88
1641262630000|2022-01-04 02:17:10|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|48
1641262660000|2022-01-04 02:17:40|||||||||2
1641262670000|2022-01-04 02:17:50|||||||||35
1641262680000|2022-01-04 02:18:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|12
1641262690000|2022-01-04 02:18:10|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|10
1641262700000|2022-01-04 02:18:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|45
1641262720000|2022-01-04 02:18:40|||||||||1
1641262740000|2022-01-04 02:19:00|2018|2017.2|2018|2017.2|2018.5|2017.7|2018|2017.2|21
1641262750000|2022-01-04 02:19:10|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018|2017.2|14
1641262760000|2022-01-04 02:19:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|6
1641262770000|2022-01-04 02:19:30|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|4
1641262810000|2022-01-04 02:20:10|||||||||22
1641262850000|2022-01-04 02:20:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|15
1641262860000|2022-01-04 02:21:00|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|14
1641262880000|2022-01-04 02:21:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|11
1641262900000|2022-01-04 02:21:40|||||||||1
1641262910000|2022-01-04 02:21:50|||||||||1
1641262920000|2022-01-04 02:22:00|2018.2|2017.4|2018.2|2017.4|2018.5|2017.7|2018.2|2017.4|12
1641262930000|2022-01-04 02:22:10|2018|2017.2|2018.2|2017.4|2018.5|2017.7|2018|2017.2|10
1641262940000|2022-01-04 02:22:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|0
1641262950000|2022-01-04 02:22:30|2018.2|2017.4|2018|2017.2|2018.5|2017.7|2018|2017.2|1
1641262960000|2022-01-04 02:22:40|2018.2|2017.4|2018.2|2017.4|2018.2|2017.4|2018.2|2017.4|0
1641262970000|2022-01-04 02:22:50|2018|2017.2|2018|2017.2|2018.2|2017.4|2018|2017.2|2
1641262980000|2022-01-04 02:23:00|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018|2017.2|7
1641263040000|2022-01-04 02:24:00|||||||||2
1641263060000|2022-01-04 02:24:20|||||||||3
1641263080000|2022-01-04 02:24:40|2018.2|2017.4|2018.2|2017.4|2018.2|2017.4|2018.2|2017.4|34
1641263090000|2022-01-04 02:24:50|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|8
1641263100000|2022-01-04 02:25:00|||||||||1
1641263200000|2022-01-04 02:26:40|||||||||1
1641263210000|2022-01-04 02:26:50|||||||||4
1641263240000|2022-01-04 02:27:20|||||||||4
1641263250000|2022-01-04 02:27:30|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|37
1641263280000|2022-01-04 02:28:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|43
1641263290000|2022-01-04 02:28:10|||||||||15
1641263310000|2022-01-04 02:28:30|2018|2017.2|2018.2|2017.4|2018.2|2017.4|2018|2017.2|32
1641263320000|2022-01-04 02:28:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|5
1641263330000|2022-01-04 02:28:50|||||||||5
1641263340000|2022-01-04 02:29:00|2018.2|2017.4|2018.2|2017.4|2018.2|2017.4|2018|2017.2|10
1641263350000|2022-01-04 02:29:10|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|2
1641263380000|2022-01-04 02:29:40|||||||||12
1641263390000|2022-01-04 02:29:50|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|39
1641263400000|2022-01-04 02:30:00|||||||||22
1641263410000|2022-01-04 02:30:10|||||||||3
1641263420000|2022-01-04 02:30:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|13
1641263430000|2022-01-04 02:30:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|20
1641263480000|2022-01-04 02:31:20|||||||||2
1641263490000|2022-01-04 02:31:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|6
1641263530000|2022-01-04 02:32:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|14
1641263540000|2022-01-04 02:32:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|45
1641263570000|2022-01-04 02:32:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|47
1641263620000|2022-01-04 02:33:40|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|40
1641263640000|2022-01-04 02:34:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|6
1641263650000|2022-01-04 02:34:10|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|19
1641263660000|2022-01-04 02:34:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|42
1641263670000|2022-01-04 02:34:30|2016.7|2015.9|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|5
1641263680000|2022-01-04 02:34:40|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|11
1641263700000|2022-01-04 02:35:00|2016.5|2015.7|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|7
1641263710000|2022-01-04 02:35:10|2016.7|2015.9|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|2
1641263720000|2022-01-04 02:35:20|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.7|2015.9|5
1641263730000|2022-01-04 02:35:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|0
1641263750000|2022-01-04 02:35:50|||||||||30
1641263760000|2022-01-04 02:36:00|||||||||2
1641263780000|2022-01-04 02:36:20|||||||||2
1641263870000|2022-01-04 02:37:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|25
1641263880000|2022-01-04 02:38:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|11
1641263940000|2022-01-04 02:39:00|||||||||6
1641263970000|2022-01-04 02:39:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|25
1641264000000|2022-01-04 02:40:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|16
1641264030000|2022-01-04 02:40:30|||||||||1
1641264060000|2022-01-04 02:41:00|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|11
1641264070000|2022-01-04 02:41:10|||||||||1
1641264090000|2022-01-04 02:41:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|27
1641264110000|2022-01-04 02:41:50|2016|2015.2|2016.2|2015.4|2016.5|2015.7|2016|2015.2|4
1641264120000|2022-01-04 02:42:00|2016|2015.2|2016|2015.2|2016.2|2015.4|2016|2015.2|0
1641264130000|2022-01-04 02:42:10|2016.2|2015.4|2016.5|2015.7|2016.5|2015.7|2016.2|2015.4|0
1641264190000|2022-01-04 02:43:10|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|6
1641264210000|2022-01-04 02:43:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|9
1641264260000|2022-01-04 02:44:20|||||||||4
1641264270000|2022-01-04 02:44:30|||||||||20
1641264290000|2022-01-04 02:44:50|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|13
1641264300000|2022-01-04 02:45:00|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.5|2015.7|4
1641264340000|2022-01-04 02:45:40|||||||||1
1641264350000|2022-01-04 02:45:50|2017.2|2016.4|2017.2|2016.4|2017.2|2016.4|2017|2016.2|17
1641264360000|2022-01-04 02:46:00|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|25
1641264410000|2022-01-04 02:46:50|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|19
1641264420000|2022-01-04 02:47:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|11
1641264440000|2022-01-04 02:47:20|||||||||18
1641264450000|2022-01-04 02:47:30|||||||||1
1641264460000|2022-01-04 02:47:40|||||||||1
1641264470000|2022-01-04 02:47:50|||||||||1
1641264480000|2022-01-04 02:48:00|||||||||2
1641264510000|2022-01-04 02:48:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|7
1641264540000|2022-01-04 02:49:00|||||||||2
1641264600000|2022-01-04 02:50:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|11
1641264620000|2022-01-04 02:50:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|13
1641264630000|2022-01-04 02:50:30|2016.7|2015.9|2016.7|2015.9|2016.7|2015.9|2016.7|2015.9|4
1641264640000|2022-01-04 02:50:40|2017|2016.2|2017|2016.2|2017|2016.2|2016.7|2015.9|0
1641264650000|2022-01-04 02:50:50|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|0
1641264660000|2022-01-04 02:51:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|4
1641264670000|2022-01-04 02:51:10|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|0
1641264690000|2022-01-04 02:51:30|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|79
1641264700000|2022-01-04 02:51:40|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.2|2015.4|44
1641264710000|2022-01-04 02:51:50|2016.2|2015.4|2016.2|2015.4|2016.2|2015.4|2016.2|2015.4|2
1641264720000|2022-01-04 02:52:00|2016|2015.2|2016|2015.2|2016.5|2015.7|2016|2015.2|7
1641264730000|2022-01-04 02:52:10|2016.2|2015.4|2016.2|2015.4|2016.2|2015.4|2016.2|2015.4|11
1641264740000|2022-01-04 02:52:20|2016|2015.2|2016|2015.2|2016.5|2015.7|2016|2015.2|11
1641264750000|2022-01-04 02:52:30|2016.2|2015.4|2016.5|2015.7|2016.5|2015.7|2016|2015.2|5
1641264780000|2022-01-04 02:53:00|||||||||1
1641264820000|2022-01-04 02:53:40|||||||||1
1641264830000|2022-01-04 02:53:50|||||||||7
1641264840000|2022-01-04 02:54:00|||||||||1
1641264850000|2022-01-04 02:54:10|||||||||2
1641264900000|2022-01-04 02:55:00|||||||||1
1641264910000|2022-01-04 02:55:10|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|21
1641264920000|2022-01-04 02:55:20|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|23
1641264930000|2022-01-04 02:55:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|18
1641264960000|2022-01-04 02:56:00|||||||||1
1641265020000|2022-01-04 02:57:00|||||||||1
1641265090000|2022-01-04 02:58:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|85
1641265100000|2022-01-04 02:58:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|8
1641265110000|2022-01-04 02:58:30|||||||||20
1641265120000|2022-01-04 02:58:40|||||||||2
1641265130000|2022-01-04 02:58:50|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|48
1641265160000|2022-01-04 02:59:20|||||||||45
1641265170000|2022-01-04 02:59:30|||||||||2
1641265200000|2022-01-04 03:00:00|||||||||10
1641265210000|2022-01-04 03:00:10|||||||||17
1641265240000|2022-01-04 03:00:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|6
1641265290000|2022-01-04 03:01:30|||||||||1
1641265380000|2022-01-04 03:03:00|||||||||1
1641265400000|2022-01-04 03:03:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|33
1641265410000|2022-01-04 03:03:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|13
1641265420000|2022-01-04 03:03:40|||||||||20
1641265510000|2022-01-04 03:05:10|||||||||4
1641265520000|2022-01-04 03:05:20|2017.2|2016.4|2017|2016.2|2017.2|2016.4|2017|2016.2|29
1641265540000|2022-01-04 03:05:40|2016.5|2015.7|2016.7|2015.9|2017|2016.2|2016.5|2015.7|82
1641265550000|2022-01-04 03:05:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|0
1641265620000|2022-01-04 03:07:00|||||||||3
1641265660000|2022-01-04 03:07:40|||||||||1
1641265690000|2022-01-04 03:08:10|||||||||1
1641265710000|2022-01-04 03:08:30|||||||||26
1641265720000|2022-01-04 03:08:40|||||||||3
1641265770000|2022-01-04 03:09:30|||||||||24
1641265870000|2022-01-04 03:11:10|||||||||1
1641265930000|2022-01-04 03:12:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|33
1641265950000|2022-01-04 03:12:30|||||||||1
1641266010000|2022-01-04 03:13:30|||||||||3
1641266060000|2022-01-04 03:14:20|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|31
1641266090000|2022-01-04 03:14:50|||||||||3
1641266110000|2022-01-04 03:15:10|||||||||8
1641266160000|2022-01-04 03:16:00|2015.7|2014.9|2015.5|2014.7|2015.7|2014.9|2015.5|2014.7|26
1641266170000|2022-01-04 03:16:10|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|15
1641266180000|2022-01-04 03:16:20|2016.2|2015.4|2016.5|2015.7|2016.5|2015.7|2016.2|2015.4|15
1641266200000|2022-01-04 03:16:40|||||||||1
1641266210000|2022-01-04 03:16:50|||||||||3
1641266230000|2022-01-04 03:17:10|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|12
1641266240000|2022-01-04 03:17:20|||||||||1
1641266260000|2022-01-04 03:17:40|||||||||3
1641266280000|2022-01-04 03:18:00|2016.7|2015.9|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|3
1641266290000|2022-01-04 03:18:10|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|6
1641266310000|2022-01-04 03:18:30|||||||||3
1641266360000|2022-01-04 03:19:20|||||||||3
1641266370000|2022-01-04 03:19:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|6
1641266410000|2022-01-04 03:20:10|||||||||4
1641266430000|2022-01-04 03:20:30|||||||||10
1641266440000|2022-01-04 03:20:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|14
1641266460000|2022-01-04 03:21:00|||||||||4
1641266500000|2022-01-04 03:21:40|||||||||1
1641266520000|2022-01-04 03:22:00|||||||||3
1641266530000|2022-01-04 03:22:10|||||||||4
1641266550000|2022-01-04 03:22:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|29
1641266570000|2022-01-04 03:22:50|||||||||3
1641266600000|2022-01-04 03:23:20|||||||||2
1641266610000|2022-01-04 03:23:30|||||||||5
1641266630000|2022-01-04 03:23:50|||||||||1
1641266640000|2022-01-04 03:24:00|2018.7|2017.9|2018.5|2017.7|2018.7|2017.9|2018.5|2017.7|22
1641266650000|2022-01-04 03:24:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|4
1641266660000|2022-01-04 03:24:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|27
1641266710000|2022-01-04 03:25:10|||||||||3
1641266720000|2022-01-04 03:25:20|||||||||1
1641266730000|2022-01-04 03:25:30|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|13
1641266740000|2022-01-04 03:25:40|||||||||4
1641266760000|2022-01-04 03:26:00|||||||||4
1641266770000|2022-01-04 03:26:10|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|12
1641266810000|2022-01-04 03:26:50|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|30
1641266860000|2022-01-04 03:27:40|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|15
1641266870000|2022-01-04 03:27:50|||||||||2
1641266880000|2022-01-04 03:28:00|||||||||18
1641266890000|2022-01-04 03:28:10|2019|2018.2|2019|2018.2|2019.2|2018.4|2019|2018.2|12
1641266910000|2022-01-04 03:28:30|||||||||4
1641266920000|2022-01-04 03:28:40|2019.2|2018.4|2019|2018.2|2019.5|2018.7|2019|2018.2|7
1641266930000|2022-01-04 03:28:50|||||||||2
1641266960000|2022-01-04 03:29:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|13
1641266990000|2022-01-04 03:29:50|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|50
1641267000000|2022-01-04 03:30:00|2020|2019.2|2020|2019.2|2020.5|2019.7|2020|2019.2|106
1641267010000|2022-01-04 03:30:10|||||||||6
1641267020000|2022-01-04 03:30:20|||||||||4
1641267040000|2022-01-04 03:30:40|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|88
1641267050000|2022-01-04 03:30:50|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|11
1641267060000|2022-01-04 03:31:00|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|10
1641267070000|2022-01-04 03:31:10|||||||||14
1641267080000|2022-01-04 03:31:20|2021.2|2020.4|2021.2|2020.4|2021.2|2020.4|2021.2|2020.4|1
1641267090000|2022-01-04 03:31:30|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|6
1641267100000|2022-01-04 03:31:40|2020.5|2019.7|2020.7|2019.9|2021|2020.2|2020.5|2019.7|82
1641267110000|2022-01-04 03:31:50|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|3
1641267120000|2022-01-04 03:32:00|||||||||4
1641267170000|2022-01-04 03:32:50|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|47
1641267190000|2022-01-04 03:33:10|||||||||1
1641267200000|2022-01-04 03:33:20|||||||||20
1641267210000|2022-01-04 03:33:30|||||||||7
1641267240000|2022-01-04 03:34:00|||||||||6
1641267250000|2022-01-04 03:34:10|||||||||1
1641267260000|2022-01-04 03:34:20|2022|2021.2|2021.5|2020.7|2022|2021.2|2021.5|2020.7|31
1641267270000|2022-01-04 03:34:30|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|17
1641267280000|2022-01-04 03:34:40|2021.7|2020.9|2021.5|2020.7|2022|2021.2|2021.5|2020.7|56
1641267290000|2022-01-04 03:34:50|2022|2021.2|2021.7|2020.9|2022|2021.2|2021.7|2020.9|10
1641267300000|2022-01-04 03:35:00|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|1
1641267310000|2022-01-04 03:35:10|2021.5|2020.7|2021.5|2020.7|2021.7|2020.9|2021.5|2020.7|56
1641267320000|2022-01-04 03:35:20|2021|2020.2|2021.5|2020.7|2021.5|2020.7|2021|2020.2|30
1641267350000|2022-01-04 03:35:50|||||||||6
1641267360000|2022-01-04 03:36:00|||||||||3
1641267380000|2022-01-04 03:36:20|2021.7|2020.9|2021.7|2020.9|2022|2021.2|2021.7|2020.9|40
1641267390000|2022-01-04 03:36:30|2022|2021.2|2021.5|2020.7|2022|2021.2|2021.5|2020.7|0
1641267410000|2022-01-04 03:36:50|2021.7|2020.9|2021.5|2020.7|2022|2021.2|2021.5|2020.7|17
1641267420000|2022-01-04 03:37:00|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|7
1641267430000|2022-01-04 03:37:10|2021.7|2020.9|2022|2021.2|2022|2021.2|2021.7|2020.9|27
1641267440000|2022-01-04 03:37:20|2022.5|2021.7|2022|2021.2|2022.5|2021.7|2022|2021.2|48
1641267460000|2022-01-04 03:37:40|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|14
1641267470000|2022-01-04 03:37:50|||||||||1
1641267510000|2022-01-04 03:38:30|||||||||3
1641267520000|2022-01-04 03:38:40|||||||||52
1641267530000|2022-01-04 03:38:50|||||||||1
1641267550000|2022-01-04 03:39:10|||||||||2
1641267560000|2022-01-04 03:39:20|||||||||8
1641267570000|2022-01-04 03:39:30|||||||||1
1641267580000|2022-01-04 03:39:40|||||||||1
1641267590000|2022-01-04 03:39:50|||||||||2
1641267610000|2022-01-04 03:40:10|2022.2|2021.4|2022|2021.2|2022.5|2021.7|2022|2021.2|82
1641267620000|2022-01-04 03:40:20|2022.5|2021.7|2022.2|2021.4|2022.5|2021.7|2022.2|2021.4|15
1641267630000|2022-01-04 03:40:30|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|1
1641267650000|2022-01-04 03:40:50|||||||||20
1641267660000|2022-01-04 03:41:00|||||||||14
1641267670000|2022-01-04 03:41:10|||||||||27
1641267680000|2022-01-04 03:41:20|||||||||7
1641267690000|2022-01-04 03:41:30|||||||||2
1641267700000|2022-01-04 03:41:40|||||||||6
1641267710000|2022-01-04 03:41:50|2022.7|2021.9|2023|2022.2|2023|2022.2|2022.7|2021.9|4
1641267720000|2022-01-04 03:42:00|||||||||85
1641267730000|2022-01-04 03:42:10|2022.5|2021.7|2023|2022.2|2023|2022.2|2022.5|2021.7|51
1641267740000|2022-01-04 03:42:20|||||||||39
1641267750000|2022-01-04 03:42:30|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|72
1641267760000|2022-01-04 03:42:40|||||||||4
1641267780000|2022-01-04 03:43:00|2023|2022.2|2023.5|2022.7|2023.5|2022.7|2023|2022.2|111
1641267790000|2022-01-04 03:43:10|||||||||2
1641267800000|2022-01-04 03:43:20|||||||||1
1641267810000|2022-01-04 03:43:30|2023.7|2022.9|2024|2023.2|2024|2023.2|2023.5|2022.7|104
1641267820000|2022-01-04 03:43:40|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|128
1641267830000|2022-01-04 03:43:50|2024|2023.2|2024.5|2023.7|2024.5|2023.7|2024|2023.2|155
1641267840000|2022-01-04 03:44:00|||||||||18
1641267850000|2022-01-04 03:44:10|||||||||2
1641267860000|2022-01-04 03:44:20|||||||||5
1641267870000|2022-01-04 03:44:30|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|54
1641267880000|2022-01-04 03:44:40|||||||||2
1641267890000|2022-01-04 03:44:50|||||||||28
1641267900000|2022-01-04 03:45:00|||||||||12
1641267910000|2022-01-04 03:45:10|||||||||1
1641267930000|2022-01-04 03:45:30|||||||||2
1641267940000|2022-01-04 03:45:40|||||||||3
1641267950000|2022-01-04 03:45:50|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|49
1641267960000|2022-01-04 03:46:00|||||||||3
1641267970000|2022-01-04 03:46:10|||||||||1
1641267980000|2022-01-04 03:46:20|2026|2025.2|2026|2025.2|2026.5|2025.7|2026|2025.2|200
1641267990000|2022-01-04 03:46:30|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|129
1641268000000|2022-01-04 03:46:40|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|6
1641268010000|2022-01-04 03:46:50|||||||||2
1641268020000|2022-01-04 03:47:00|2025.5|2024.7|2026|2025.2|2026|2025.2|2025.5|2024.7|138
1641268030000|2022-01-04 03:47:10|||||||||10
1641268040000|2022-01-04 03:47:20|||||||||5
1641268060000|2022-01-04 03:47:40|||||||||7
1641268070000|2022-01-04 03:47:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|51
1641268100000|2022-01-04 03:48:20|2026.2|2025.4|2026.2|2025.4|2026.5|2025.7|2026|2025.2|52
1641268110000|2022-01-04 03:48:30|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|21
1641268120000|2022-01-04 03:48:40|2026|2025.2|2026.2|2025.4|2026.2|2025.4|2026|2025.2|12
1641268130000|2022-01-04 03:48:50|2026|2025.2|2026|2025.2|2026.5|2025.7|2026|2025.2|17
1641268140000|2022-01-04 03:49:00|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|35
1641268150000|2022-01-04 03:49:10|||||||||1
1641268160000|2022-01-04 03:49:20|||||||||4
1641268170000|2022-01-04 03:49:30|||||||||1
1641268180000|2022-01-04 03:49:40|2026.2|2025.4|2026.2|2025.4|2026.5|2025.7|2026|2025.2|36
1641268190000|2022-01-04 03:49:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|0
1641268210000|2022-01-04 03:50:10|||||||||2
1641268260000|2022-01-04 03:51:00|||||||||2
1641268270000|2022-01-04 03:51:10|||||||||50
1641268280000|2022-01-04 03:51:20|||||||||1
1641268290000|2022-01-04 03:51:30|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|24
1641268300000|2022-01-04 03:51:40|||||||||1
1641268320000|2022-01-04 03:52:00|||||||||2
1641268330000|2022-01-04 03:52:10|2026.2|2025.4|2026.2|2025.4|2026.5|2025.7|2026.2|2025.4|112
1641268340000|2022-01-04 03:52:20|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|3
1641268350000|2022-01-04 03:52:30|||||||||3
1641268360000|2022-01-04 03:52:40|||||||||2
1641268370000|2022-01-04 03:52:50|||||||||9
1641268380000|2022-01-04 03:53:00|2026.2|2025.4|2025.5|2024.7|2026.2|2025.4|2025.5|2024.7|86
1641268390000|2022-01-04 03:53:10|2026|2025.2|2025.5|2024.7|2026|2025.2|2025.5|2024.7|31
1641268400000|2022-01-04 03:53:20|2025.2|2024.4|2025|2024.2|2025.2|2024.4|2025|2024.2|86
1641268410000|2022-01-04 03:53:30|||||||||7
1641268420000|2022-01-04 03:53:40|||||||||3
1641268430000|2022-01-04 03:53:50|2024.5|2023.7|2025|2024.2|2025|2024.2|2024.5|2023.7|31
1641268440000|2022-01-04 03:54:00|||||||||51
1641268450000|2022-01-04 03:54:10|||||||||22
1641268460000|2022-01-04 03:54:20|2024.7|2023.9|2025|2024.2|2025|2024.2|2024.7|2023.9|54
1641268470000|2022-01-04 03:54:30|2024.7|2023.9|2025|2024.2|2025|2024.2|2024.5|2023.7|36
1641268480000|2022-01-04 03:54:40|2024.7|2023.9|2025|2024.2|2025|2024.2|2024.7|2023.9|10
1641268490000|2022-01-04 03:54:50|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|6
1641268500000|2022-01-04 03:55:00|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|14
1641268510000|2022-01-04 03:55:10|||||||||33
1641268520000|2022-01-04 03:55:20|||||||||3
1641268530000|2022-01-04 03:55:30|||||||||1
1641268560000|2022-01-04 03:56:00|2024|2023.2|2024.5|2023.7|2024.5|2023.7|2024|2023.2|93
1641268570000|2022-01-04 03:56:10|||||||||6
1641268590000|2022-01-04 03:56:30|||||||||5
1641268600000|2022-01-04 03:56:40|||||||||6
1641268620000|2022-01-04 03:57:00|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|98
1641268630000|2022-01-04 03:57:10|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|7
1641268670000|2022-01-04 03:57:50|||||||||4
1641268680000|2022-01-04 03:58:00|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|45
1641268690000|2022-01-04 03:58:10|||||||||5
1641268700000|2022-01-04 03:58:20|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|17
1641268710000|2022-01-04 03:58:30|2025|2024.2|2024.7|2023.9|2025|2024.2|2024.7|2023.9|11
1641268720000|2022-01-04 03:58:40|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|2
1641268750000|2022-01-04 03:59:10|||||||||1
1641268760000|2022-01-04 03:59:20|||||||||1
1641268770000|2022-01-04 03:59:30|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|24
1641268810000|2022-01-04 04:00:10|||||||||7
1641268820000|2022-01-04 04:00:20|||||||||2
1641268840000|2022-01-04 04:00:40|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|40
1641268850000|2022-01-04 04:00:50|2025.5|2024.7|2026|2025.2|2026|2025.2|2025.5|2024.7|50
1641268860000|2022-01-04 04:01:00|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|42
1641268870000|2022-01-04 04:01:10|||||||||14
1641268880000|2022-01-04 04:01:20|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|35
1641268900000|2022-01-04 04:01:40|2026.2|2025.4|2026|2025.2|2026.2|2025.4|2026|2025.2|54
1641268910000|2022-01-04 04:01:50|||||||||3
1641268920000|2022-01-04 04:02:00|2025.5|2024.7|2025.7|2024.9|2025.7|2024.9|2025.5|2024.7|179
1641268930000|2022-01-04 04:02:10|2025.5|2024.7|2025.5|2024.7|2025.7|2024.9|2025.5|2024.7|5
1641268970000|2022-01-04 04:02:50|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|32
1641269010000|2022-01-04 04:03:30|2026.5|2025.7|2026|2025.2|2026.5|2025.7|2026|2025.2|36
1641269020000|2022-01-04 04:03:40|||||||||2
1641269050000|2022-01-04 04:04:10|||||||||2
1641269070000|2022-01-04 04:04:30|2025.5|2024.7|2025.5|2024.7|2025.7|2024.9|2025.5|2024.7|36
1641269100000|2022-01-04 04:05:00|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|64
1641269110000|2022-01-04 04:05:10|||||||||13
1641269130000|2022-01-04 04:05:30|||||||||3
1641269150000|2022-01-04 04:05:50|||||||||13
1641269170000|2022-01-04 04:06:10|||||||||7
1641269180000|2022-01-04 04:06:20|||||||||2
1641269210000|2022-01-04 04:06:50|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|53
1641269220000|2022-01-04 04:07:00|2025.7|2024.9|2026|2025.2|2026|2025.2|2025.7|2024.9|14
1641269230000|2022-01-04 04:07:10|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|34
1641269240000|2022-01-04 04:07:20|||||||||6
1641269250000|2022-01-04 04:07:30|||||||||12
1641269270000|2022-01-04 04:07:50|||||||||21
1641269320000|2022-01-04 04:08:40|||||||||6
1641269330000|2022-01-04 04:08:50|||||||||5
1641269340000|2022-01-04 04:09:00|||||||||17
1641269350000|2022-01-04 04:09:10|2026|2025.2|2027|2026.2|2027|2026.2|2026|2025.2|93
1641269360000|2022-01-04 04:09:20|2026.5|2025.7|2026.5|2025.7|2027|2026.2|2026.5|2025.7|14
1641269390000|2022-01-04 04:09:50|||||||||2
1641269400000|2022-01-04 04:10:00|||||||||93
1641269410000|2022-01-04 04:10:10|||||||||5
1641269420000|2022-01-04 04:10:20|||||||||50
1641269440000|2022-01-04 04:10:40|||||||||1
1641269460000|2022-01-04 04:11:00|||||||||4
1641269470000|2022-01-04 04:11:10|||||||||3
1641269490000|2022-01-04 04:11:30|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|35
1641269500000|2022-01-04 04:11:40|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|9
1641269510000|2022-01-04 04:11:50|||||||||1
1641269520000|2022-01-04 04:12:00|||||||||2
1641269550000|2022-01-04 04:12:30|||||||||46
1641269560000|2022-01-04 04:12:40|||||||||6
1641269570000|2022-01-04 04:12:50|||||||||3
1641269610000|2022-01-04 04:13:30|||||||||12
1641269630000|2022-01-04 04:13:50|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|22
1641269640000|2022-01-04 04:14:00|||||||||5
1641269650000|2022-01-04 04:14:10|||||||||3
1641269660000|2022-01-04 04:14:20|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|32
1641269670000|2022-01-04 04:14:30|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|20
1641269680000|2022-01-04 04:14:40|||||||||1
1641269690000|2022-01-04 04:14:50|||||||||3
1641269730000|2022-01-04 04:15:30|||||||||5
1641269740000|2022-01-04 04:15:40|2026.7|2025.9|2027|2026.2|2027|2026.2|2026.7|2025.9|51
1641269750000|2022-01-04 04:15:50|||||||||2
1641269760000|2022-01-04 04:16:00|2026.7|2025.9|2026.7|2025.9|2027|2026.2|2026.7|2025.9|43
1641269770000|2022-01-04 04:16:10|2027|2026.2|2027|2026.2|2027|2026.2|2026.5|2025.7|11
1641269790000|2022-01-04 04:16:30|||||||||10
1641269810000|2022-01-04 04:16:50|||||||||3
1641269820000|2022-01-04 04:17:00|2026.7|2025.9|2027|2026.2|2027|2026.2|2026.5|2025.7|43
1641269840000|2022-01-04 04:17:20|||||||||1
1641269870000|2022-01-04 04:17:50|||||||||16
1641269900000|2022-01-04 04:18:20|||||||||1
1641269910000|2022-01-04 04:18:30|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|11
1641269920000|2022-01-04 04:18:40|||||||||2
1641269950000|2022-01-04 04:19:10|||||||||1
1641269960000|2022-01-04 04:19:20|||||||||3
1641269970000|2022-01-04 04:19:30|||||||||2
1641270000000|2022-01-04 04:20:00|||||||||16
1641270020000|2022-01-04 04:20:20|2026|2025.2|2026.5|2025.7|2026.5|2025.7|2026|2025.2|48
1641270040000|2022-01-04 04:20:40|2026|2025.2|2026|2025.2|2026.5|2025.7|2026|2025.2|37
1641270050000|2022-01-04 04:20:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|15
1641270070000|2022-01-04 04:21:10|||||||||2
1641270090000|2022-01-04 04:21:30|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|52
1641270120000|2022-01-04 04:22:00|||||||||3
1641270170000|2022-01-04 04:22:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|57
1641270180000|2022-01-04 04:23:00|||||||||6
1641270200000|2022-01-04 04:23:20|||||||||3
1641270210000|2022-01-04 04:23:30|||||||||1
1641270240000|2022-01-04 04:24:00|||||||||19
1641270260000|2022-01-04 04:24:20|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|38
1641270270000|2022-01-04 04:24:30|||||||||3
1641270300000|2022-01-04 04:25:00|||||||||6
1641270310000|2022-01-04 04:25:10|2026|2025.2|2026.5|2025.7|2026.5|2025.7|2026|2025.2|162
1641270320000|2022-01-04 04:25:20|2026|2025.2|2026.5|2025.7|2026.5|2025.7|2026|2025.2|17
1641270340000|2022-01-04 04:25:40|||||||||23
1641270360000|2022-01-04 04:26:00|||||||||10
1641270370000|2022-01-04 04:26:10|||||||||30
1641270390000|2022-01-04 04:26:30|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|18
1641270420000|2022-01-04 04:27:00|||||||||5
1641270430000|2022-01-04 04:27:10|2026.5|2025.7|2026|2025.2|2026.5|2025.7|2026|2025.2|8
1641270460000|2022-01-04 04:27:40|||||||||14
1641270470000|2022-01-04 04:27:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|4
1641270480000|2022-01-04 04:28:00|2026|2025.2|2026|2025.2|2026.5|2025.7|2026|2025.2|11
1641270490000|2022-01-04 04:28:10|2026.2|2025.4|2026.5|2025.7|2026.5|2025.7|2026.2|2025.4|4
1641270500000|2022-01-04 04:28:20|||||||||2
1641270510000|2022-01-04 04:28:30|||||||||1
1641270520000|2022-01-04 04:28:40|||||||||2
1641270540000|2022-01-04 04:29:00|||||||||6
1641270550000|2022-01-04 04:29:10|||||||||23
1641270560000|2022-01-04 04:29:20|||||||||1
1641270570000|2022-01-04 04:29:30|||||||||2
1641270590000|2022-01-04 04:29:50|||||||||1
1641270600000|2022-01-04 04:30:00|||||||||5
1641270610000|2022-01-04 04:30:10|||||||||1
1641270620000|2022-01-04 04:30:20|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|79
1641270630000|2022-01-04 04:30:30|||||||||99
1641270670000|2022-01-04 04:31:10|||||||||2
1641270710000|2022-01-04 04:31:50|2027.5|2026.7|2027|2026.2|2027.5|2026.7|2027|2026.2|94
1641270720000|2022-01-04 04:32:00|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|22
1641270740000|2022-01-04 04:32:20|2027|2026.2|2027.5|2026.7|2027.5|2026.7|2027|2026.2|97
1641270750000|2022-01-04 04:32:30|2027|2026.2|2027|2026.2|2027.5|2026.7|2027|2026.2|23
1641270760000|2022-01-04 04:32:40|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|2027|2026.2|15
1641270770000|2022-01-04 04:32:50|2027.2|2026.4|2027.5|2026.7|2027.5|2026.7|2027.2|2026.4|3
1641270780000|2022-01-04 04:33:00|||||||||2
1641270790000|2022-01-04 04:33:10|||||||||2
1641270800000|2022-01-04 04:33:20|2027.2|2026.4|2027|2026.2|2027.2|2026.4|2027|2026.2|30
1641270810000|2022-01-04 04:33:30|2027.2|2026.4|2027|2026.2|2027.5|2026.7|2027|2026.2|4
1641270830000|2022-01-04 04:33:50|||||||||2
1641270860000|2022-01-04 04:34:20|2027.5|2026.7|2027.2|2026.4|2027.5|2026.7|2027.2|2026.4|27
1641270870000|2022-01-04 04:34:30|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|0
1641270880000|2022-01-04 04:34:40|||||||||3
1641270890000|2022-01-04 04:34:50|||||||||1
1641270900000|2022-01-04 04:35:00|||||||||23
1641270910000|2022-01-04 04:35:10|2028|2027.2|2028|2027.2|2028|2027.2|2027.5|2026.7|55
1641270920000|2022-01-04 04:35:20|||||||||1
1641270930000|2022-01-04 04:35:30|||||||||2
1641270940000|2022-01-04 04:35:40|||||||||1
1641270950000|2022-01-04 04:35:50|||||||||5
1641270960000|2022-01-04 04:36:00|||||||||1
1641270980000|2022-01-04 04:36:20|||||||||2
1641271000000|2022-01-04 04:36:40|||||||||12
1641271010000|2022-01-04 04:36:50|||||||||6
1641271020000|2022-01-04 04:37:00|2027.5|2026.7|2027.5|2026.7|2028|2027.2|2027.5|2026.7|171
1641271030000|2022-01-04 04:37:10|||||||||2
1641271040000|2022-01-04 04:37:20|||||||||2
1641271050000|2022-01-04 04:37:30|||||||||1
1641271080000|2022-01-04 04:38:00|2028|2027.2|2028|2027.2|2028|2027.2|2028|2027.2|40
1641271090000|2022-01-04 04:38:10|||||||||1
1641271130000|2022-01-04 04:38:50|||||||||7
1641271150000|2022-01-04 04:39:10|||||||||2
1641271160000|2022-01-04 04:39:20|||||||||1
1641271170000|2022-01-04 04:39:30|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028|2027.2|111
1641271180000|2022-01-04 04:39:40|||||||||2
1641271200000|2022-01-04 04:40:00|||||||||18
1641271210000|2022-01-04 04:40:10|||||||||6
1641271230000|2022-01-04 04:40:30|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|76
1641271250000|2022-01-04 04:40:50|2028.5|2027.7|2029|2028.2|2029|2028.2|2028.5|2027.7|65
1641271260000|2022-01-04 04:41:00|||||||||3
1641271270000|2022-01-04 04:41:10|2028.7|2027.9|2029|2028.2|2029|2028.2|2028.5|2027.7|69
1641271280000|2022-01-04 04:41:20|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|32
1641271300000|2022-01-04 04:41:40|2028.7|2027.9|2028.7|2027.9|2029|2028.2|2028.5|2027.7|60
1641271310000|2022-01-04 04:41:50|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|0
1641271320000|2022-01-04 04:42:00|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|59
1641271330000|2022-01-04 04:42:10|2029.5|2028.7|2029|2028.2|2029.5|2028.7|2029|2028.2|138
1641271350000|2022-01-04 04:42:30|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.2|2028.4|32
1641271360000|2022-01-04 04:42:40|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|22
1641271380000|2022-01-04 04:43:00|2028.7|2027.9|2029|2028.2|2029|2028.2|2028.5|2027.7|66
1641271390000|2022-01-04 04:43:10|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|36
1641271410000|2022-01-04 04:43:30|||||||||1
1641271440000|2022-01-04 04:44:00|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|32
1641271450000|2022-01-04 04:44:10|||||||||1
1641271480000|2022-01-04 04:44:40|||||||||6
1641271500000|2022-01-04 04:45:00|||||||||19
1641271520000|2022-01-04 04:45:20|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|82
1641271530000|2022-01-04 04:45:30|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|50
1641271540000|2022-01-04 04:45:40|||||||||10
1641271550000|2022-01-04 04:45:50|||||||||23
1641271560000|2022-01-04 04:46:00|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|108
1641271570000|2022-01-04 04:46:10|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|110
1641271580000|2022-01-04 04:46:20|2030.2|2029.4|2030.5|2029.7|2030.5|2029.7|2030.2|2029.4|92
1641271590000|2022-01-04 04:46:30|2031|2030.2|2030.5|2029.7|2031|2030.2|2030.5|2029.7|125
1641271600000|2022-01-04 04:46:40|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|9
1641271610000|2022-01-04 04:46:50|||||||||5
1641271630000|2022-01-04 04:47:10|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|63
1641271640000|2022-01-04 04:47:20|2031|2030.2|2031|2030.2|2031.5|2030.7|2031|2030.2|33
1641271650000|2022-01-04 04:47:30|||||||||2
1641271660000|2022-01-04 04:47:40|||||||||71
1641271680000|2022-01-04 04:48:00|||||||||24
1641271690000|2022-01-04 04:48:10|2030.5|2029.7|2031|2030.2|2031|2030.2|2030.5|2029.7|159
1641271700000|2022-01-04 04:48:20|2030.5|2029.7|2031|2030.2|2031|2030.2|2030.5|2029.7|5
1641271720000|2022-01-04 04:48:40|2030.5|2029.7|2031|2030.2|2031|2030.2|2030.5|2029.7|37
1641271730000|2022-01-04 04:48:50|||||||||26
1641271750000|2022-01-04 04:49:10|||||||||2
1641271790000|2022-01-04 04:49:50|||||||||7
1641271800000|2022-01-04 04:50:00|||||||||1
1641271810000|2022-01-04 04:50:10|||||||||4
1641271820000|2022-01-04 04:50:20|||||||||5
1641271830000|2022-01-04 04:50:30|||||||||6
1641271840000|2022-01-04 04:50:40|||||||||7
1641271860000|2022-01-04 04:51:00|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|67
1641271880000|2022-01-04 04:51:20|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|48
1641271890000|2022-01-04 04:51:30|||||||||1
1641271920000|2022-01-04 04:52:00|||||||||2
1641271930000|2022-01-04 04:52:10|||||||||2
1641271950000|2022-01-04 04:52:30|||||||||3
1641271960000|2022-01-04 04:52:40|||||||||1
1641271970000|2022-01-04 04:52:50|||||||||172
1641271980000|2022-01-04 04:53:00|||||||||2
1641272000000|2022-01-04 04:53:20|||||||||10
1641272030000|2022-01-04 04:53:50|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|54
1641272040000|2022-01-04 04:54:00|||||||||49
1641272060000|2022-01-04 04:54:20|2032|2031.2|2031.5|2030.7|2032|2031.2|2031.5|2030.7|84
1641272080000|2022-01-04 04:54:40|||||||||7
1641272100000|2022-01-04 04:55:00|2032|2031.2|2031.5|2030.7|2032|2031.2|2031.5|2030.7|51
1641272110000|2022-01-04 04:55:10|||||||||2
1641272120000|2022-01-04 04:55:20|||||||||66
1641272130000|2022-01-04 04:55:30|||||||||2
1641272140000|2022-01-04 04:55:40|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|99
1641272150000|2022-01-04 04:55:50|||||||||1
1641272160000|2022-01-04 04:56:00|||||||||7
1641272180000|2022-01-04 04:56:20|||||||||2
1641272240000|2022-01-04 04:57:20|||||||||5
1641272250000|2022-01-04 04:57:30|||||||||2
1641272260000|2022-01-04 04:57:40|||||||||20
1641272280000|2022-01-04 04:58:00|||||||||2
1641272300000|2022-01-04 04:58:20|2030.7|2029.9|2030.5|2029.7|2031|2030.2|2030.5|2029.7|176
1641272310000|2022-01-04 04:58:30|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|31
1641272320000|2022-01-04 04:58:40|2030.5|2029.7|2031|2030.2|2031|2030.2|2030.5|2029.7|9
1641272330000|2022-01-04 04:58:50|||||||||15
1641272360000|2022-01-04 04:59:20|||||||||1
1641272370000|2022-01-04 04:59:30|||||||||1
1641272380000|2022-01-04 04:59:40|||||||||3
1641272400000|2022-01-04 05:00:00|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|80
1641272410000|2022-01-04 05:00:10|||||||||2
1641272420000|2022-01-04 05:00:20|||||||||1
1641272430000|2022-01-04 05:00:30|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|67
1641272440000|2022-01-04 05:00:40|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|73
1641272450000|2022-01-04 05:00:50|||||||||2
1641272460000|2022-01-04 05:01:00|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|94
1641272470000|2022-01-04 05:01:10|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|54
1641272480000|2022-01-04 05:01:20|||||||||2
1641272490000|2022-01-04 05:01:30|||||||||54
1641272500000|2022-01-04 05:01:40|2032|2031.2|2031.5|2030.7|2032|2031.2|2031.5|2030.7|29
1641272510000|2022-01-04 05:01:50|2031.7|2030.9|2031.5|2030.7|2031.7|2030.9|2031.5|2030.7|19
1641272520000|2022-01-04 05:02:00|2032|2031.2|2031.5|2030.7|2032|2031.2|2031.5|2030.7|35
1641272530000|2022-01-04 05:02:10|||||||||3
1641272540000|2022-01-04 05:02:20|||||||||1
1641272550000|2022-01-04 05:02:30|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|63
1641272580000|2022-01-04 05:03:00|2031.5|2030.7|2031|2030.2|2031.5|2030.7|2031|2030.2|47
1641272620000|2022-01-04 05:03:40|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|40
1641272630000|2022-01-04 05:03:50|||||||||3
1641272640000|2022-01-04 05:04:00|||||||||5
1641272650000|2022-01-04 05:04:10|||||||||1
1641272670000|2022-01-04 05:04:30|||||||||1
1641272680000|2022-01-04 05:04:40|||||||||1
1641272690000|2022-01-04 05:04:50|||||||||4
1641272710000|2022-01-04 05:05:10|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|51
1641272720000|2022-01-04 05:05:20|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|16
1641272730000|2022-01-04 05:05:30|||||||||10
1641272740000|2022-01-04 05:05:40|||||||||7
1641272760000|2022-01-04 05:06:00|2032|2031.2|2031.5|2030.7|2032|2031.2|2031.5|2030.7|74
1641272770000|2022-01-04 05:06:10|||||||||19
1641272780000|2022-01-04 05:06:20|||||||||2
1641272800000|2022-01-04 05:06:40|2032|2031.2|2032|2031.2|2032|2031.2|2031.5|2030.7|57
1641272810000|2022-01-04 05:06:50|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|51
1641272820000|2022-01-04 05:07:00|2031|2030.2|2031.5|2030.7|2031.5|2030.7|2031|2030.2|80
1641272830000|2022-01-04 05:07:10|||||||||9
1641272870000|2022-01-04 05:07:50|||||||||3
1641272880000|2022-01-04 05:08:00|2031.7|2030.9|2031.5|2030.7|2031.7|2030.9|2031.5|2030.7|65
1641272890000|2022-01-04 05:08:10|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|6
1641272900000|2022-01-04 05:08:20|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|38
1641272910000|2022-01-04 05:08:30|||||||||5
1641272920000|2022-01-04 05:08:40|||||||||8
1641272930000|2022-01-04 05:08:50|||||||||3
1641272940000|2022-01-04 05:09:00|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|48
1641272950000|2022-01-04 05:09:10|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.2|2030.4|114
1641272970000|2022-01-04 05:09:30|||||||||29
1641272980000|2022-01-04 05:09:40|2031.2|2030.4|2031|2030.2|2031.5|2030.7|2031|2030.2|47
1641272990000|2022-01-04 05:09:50|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|3
1641273010000|2022-01-04 05:10:10|||||||||1
1641273030000|2022-01-04 05:10:30|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|67
1641273040000|2022-01-04 05:10:40|2031.5|2030.7|2032|2031.2|2032|2031.2|2031.5|2030.7|33
1641273060000|2022-01-04 05:11:00|||||||||1
1641273070000|2022-01-04 05:11:10|||||||||11
1641273080000|2022-01-04 05:11:20|||||||||7
1641273100000|2022-01-04 05:11:40|||||||||2
1641273110000|2022-01-04 05:11:50|||||||||1
1641273120000|2022-01-04 05:12:00|||||||||86
1641273130000|2022-01-04 05:12:10|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|23
1641273150000|2022-01-04 05:12:30|||||||||2
1641273160000|2022-01-04 05:12:40|||||||||1
1641273180000|2022-01-04 05:13:00|2032|2031.2|2032.5|2031.7|2032.5|2031.7|2032|2031.2|150
1641273190000|2022-01-04 05:13:10|||||||||6
1641273200000|2022-01-04 05:13:20|||||||||3
1641273220000|2022-01-04 05:13:40|||||||||1
1641273230000|2022-01-04 05:13:50|||||||||1
1641273240000|2022-01-04 05:14:00|2032|2031.2|2032|2031.2|2032.5|2031.7|2032|2031.2|91
1641273250000|2022-01-04 05:14:10|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|22
1641273260000|2022-01-04 05:14:20|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|17
1641273280000|2022-01-04 05:14:40|||||||||1
1641273290000|2022-01-04 05:14:50|||||||||9
1641273300000|2022-01-04 05:15:00|||||||||3
1641273350000|2022-01-04 05:15:50|||||||||19
1641273360000|2022-01-04 05:16:00|||||||||1
1641273370000|2022-01-04 05:16:10|||||||||2
1641273380000|2022-01-04 05:16:20|||||||||3
1641273390000|2022-01-04 05:16:30|||||||||4
1641273400000|2022-01-04 05:16:40|||||||||2
1641273410000|2022-01-04 05:16:50|||||||||3
1641273420000|2022-01-04 05:17:00|||||||||7
1641273430000|2022-01-04 05:17:10|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|80
1641273440000|2022-01-04 05:17:20|||||||||7
1641273480000|2022-01-04 05:18:00|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|58
1641273490000|2022-01-04 05:18:10|||||||||2
1641273520000|2022-01-04 05:18:40|||||||||29
1641273530000|2022-01-04 05:18:50|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|0
1641273540000|2022-01-04 05:19:00|||||||||36
1641273550000|2022-01-04 05:19:10|||||||||115
1641273590000|2022-01-04 05:19:50|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|67
1641273610000|2022-01-04 05:20:10|||||||||3
1641273620000|2022-01-04 05:20:20|||||||||2
1641273630000|2022-01-04 05:20:30|||||||||2
1641273650000|2022-01-04 05:20:50|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|2032.5|2031.7|75
1641273660000|2022-01-04 05:21:00|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|36
1641273690000|2022-01-04 05:21:30|||||||||4
1641273720000|2022-01-04 05:22:00|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|101
1641273740000|2022-01-04 05:22:20|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|79
1641273750000|2022-01-04 05:22:30|||||||||12
1641273790000|2022-01-04 05:23:10|||||||||4
1641273800000|2022-01-04 05:23:20|||||||||1
1641273820000|2022-01-04 05:23:40|||||||||17
1641273840000|2022-01-04 05:24:00|||||||||10
1641273850000|2022-01-04 05:24:10|||||||||5
1641273890000|2022-01-04 05:24:50|||||||||97
1641273910000|2022-01-04 05:25:10|||||||||1
1641273920000|2022-01-04 05:25:20|||||||||1
1641273930000|2022-01-04 05:25:30|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|108
1641273940000|2022-01-04 05:25:40|||||||||4
1641273970000|2022-01-04 05:26:10|||||||||5
1641273980000|2022-01-04 05:26:20|||||||||1
1641273990000|2022-01-04 05:26:30|||||||||3
1641274010000|2022-01-04 05:26:50|||||||||1
1641274030000|2022-01-04 05:27:10|||||||||7
1641274040000|2022-01-04 05:27:20|||||||||2
1641274050000|2022-01-04 05:27:30|||||||||3
1641274070000|2022-01-04 05:27:50|||||||||1
1641274090000|2022-01-04 05:28:10|||||||||19
1641274110000|2022-01-04 05:28:30|||||||||1
1641274120000|2022-01-04 05:28:40|||||||||1
1641274140000|2022-01-04 05:29:00|||||||||3
1641274150000|2022-01-04 05:29:10|||||||||4
1641274160000|2022-01-04 05:29:20|||||||||1
1641274170000|2022-01-04 05:29:30|||||||||4
1641274180000|2022-01-04 05:29:40|2032|2031.2|2032|2031.2|2032|2031.2|2032|2031.2|7
1641274190000|2022-01-04 05:29:50|||||||||158
1641274200000|2022-01-04 05:30:00|||||||||1
1641274210000|2022-01-04 05:30:10|||||||||4
1641274220000|2022-01-04 05:30:20|||||||||1
1641274230000|2022-01-04 05:30:30|||||||||2
1641274240000|2022-01-04 05:30:40|||||||||2
1641274250000|2022-01-04 05:30:50|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|122
1641274300000|2022-01-04 05:31:40|||||||||6
1641274320000|2022-01-04 05:32:00|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|79
1641274330000|2022-01-04 05:32:10|||||||||2
1641274340000|2022-01-04 05:32:20|||||||||101
1641274360000|2022-01-04 05:32:40|||||||||9
1641274370000|2022-01-04 05:32:50|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|43
1641274380000|2022-01-04 05:33:00|2030.2|2029.4|2030|2029.2|2030.2|2029.4|2030|2029.2|60
1641274390000|2022-01-04 05:33:10|2030.5|2029.7|2030|2029.2|2030.5|2029.7|2030|2029.2|51
1641274400000|2022-01-04 05:33:20|2030.2|2029.4|2030|2029.2|2030.5|2029.7|2030|2029.2|26
1641274420000|2022-01-04 05:33:40|||||||||5
1641274450000|2022-01-04 05:34:10|||||||||2
1641274460000|2022-01-04 05:34:20|||||||||1
1641274480000|2022-01-04 05:34:40|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|119
1641274490000|2022-01-04 05:34:50|||||||||8
1641274500000|2022-01-04 05:35:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|50
1641274520000|2022-01-04 05:35:20|||||||||1
1641274530000|2022-01-04 05:35:30|||||||||4
1641274540000|2022-01-04 05:35:40|||||||||4
1641274550000|2022-01-04 05:35:50|||||||||3
1641274560000|2022-01-04 05:36:00|||||||||2
1641274570000|2022-01-04 05:36:10|||||||||7
1641274580000|2022-01-04 05:36:20|||||||||2
1641274590000|2022-01-04 05:36:30|||||||||6
1641274600000|2022-01-04 05:36:40|||||||||5
1641274610000|2022-01-04 05:36:50|||||||||2
1641274620000|2022-01-04 05:37:00|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|117
1641274630000|2022-01-04 05:37:10|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|69
1641274640000|2022-01-04 05:37:20|||||||||24
1641274660000|2022-01-04 05:37:40|||||||||4
1641274680000|2022-01-04 05:38:00|||||||||1
1641274700000|2022-01-04 05:38:20|||||||||9
1641274710000|2022-01-04 05:38:30|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|142
1641274720000|2022-01-04 05:38:40|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|50
1641274740000|2022-01-04 05:39:00|||||||||2
1641274760000|2022-01-04 05:39:20|2029.5|2028.7|2029.5|2028.7|2030|2029.2|2029.5|2028.7|54
1641274800000|2022-01-04 05:40:00|||||||||8
1641274810000|2022-01-04 05:40:10|||||||||5
1641274820000|2022-01-04 05:40:20|||||||||56
1641274830000|2022-01-04 05:40:30|||||||||3
1641274840000|2022-01-04 05:40:40|||||||||2
1641274860000|2022-01-04 05:41:00|||||||||5
1641274880000|2022-01-04 05:41:20|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|157
1641274890000|2022-01-04 05:41:30|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029|2028.2|54
1641274910000|2022-01-04 05:41:50|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|23
1641274930000|2022-01-04 05:42:10|||||||||9
1641274940000|2022-01-04 05:42:20|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|103
1641274950000|2022-01-04 05:42:30|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|37
1641274970000|2022-01-04 05:42:50|2030.2|2029.4|2030.5|2029.7|2030.5|2029.7|2030|2029.2|41
1641274980000|2022-01-04 05:43:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|99
1641274990000|2022-01-04 05:43:10|2030.2|2029.4|2030|2029.2|2030.2|2029.4|2030|2029.2|20
1641275000000|2022-01-04 05:43:20|2030.2|2029.4|2030.5|2029.7|2030.5|2029.7|2030.2|2029.4|5
1641275020000|2022-01-04 05:43:40|2031|2030.2|2030.5|2029.7|2031|2030.2|2030.5|2029.7|72
1641275030000|2022-01-04 05:43:50|||||||||1
1641275050000|2022-01-04 05:44:10|||||||||13
1641275070000|2022-01-04 05:44:30|||||||||1
1641275080000|2022-01-04 05:44:40|||||||||1
1641275090000|2022-01-04 05:44:50|||||||||11
1641275100000|2022-01-04 05:45:00|2030.7|2029.9|2030.5|2029.7|2030.7|2029.9|2030.5|2029.7|120
1641275140000|2022-01-04 05:45:40|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|71
1641275150000|2022-01-04 05:45:50|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|61
1641275190000|2022-01-04 05:46:30|2031|2030.2|2030.5|2029.7|2031|2030.2|2030.5|2029.7|72
1641275220000|2022-01-04 05:47:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|76
1641275230000|2022-01-04 05:47:10|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030|2029.2|56
1641275240000|2022-01-04 05:47:20|||||||||1
1641275270000|2022-01-04 05:47:50|||||||||4
1641275280000|2022-01-04 05:48:00|||||||||4
1641275290000|2022-01-04 05:48:10|||||||||4
1641275310000|2022-01-04 05:48:30|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|65
1641275320000|2022-01-04 05:48:40|||||||||10
1641275330000|2022-01-04 05:48:50|||||||||1
1641275340000|2022-01-04 05:49:00|||||||||10
1641275370000|2022-01-04 05:49:30|2030.2|2029.4|2030|2029.2|2030.5|2029.7|2030|2029.2|125
1641275380000|2022-01-04 05:49:40|||||||||24
1641275390000|2022-01-04 05:49:50|2030.2|2029.4|2030.5|2029.7|2030.5|2029.7|2030.2|2029.4|26
1641275400000|2022-01-04 05:50:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|48
1641275420000|2022-01-04 05:50:20|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|46
1641275430000|2022-01-04 05:50:30|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|31
1641275440000|2022-01-04 05:50:40|||||||||1
1641275450000|2022-01-04 05:50:50|||||||||2
1641275460000|2022-01-04 05:51:00|||||||||1
1641275470000|2022-01-04 05:51:10|||||||||2
1641275480000|2022-01-04 05:51:20|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|142
1641275490000|2022-01-04 05:51:30|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|79
1641275500000|2022-01-04 05:51:40|||||||||121
1641275510000|2022-01-04 05:51:50|||||||||2
1641275530000|2022-01-04 05:52:10|2029.5|2028.7|2029.5|2028.7|2030|2029.2|2029.5|2028.7|124
1641275540000|2022-01-04 05:52:20|||||||||5
1641275550000|2022-01-04 05:52:30|2029.7|2028.9|2029.5|2028.7|2030|2029.2|2029.5|2028.7|92
1641275560000|2022-01-04 05:52:40|||||||||1
1641275570000|2022-01-04 05:52:50|||||||||2
1641275580000|2022-01-04 05:53:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|15
1641275590000|2022-01-04 05:53:10|||||||||7
1641275620000|2022-01-04 05:53:40|||||||||1
1641275640000|2022-01-04 05:54:00|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|157
1641275650000|2022-01-04 05:54:10|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|50
1641275660000|2022-01-04 05:54:20|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|28
1641275670000|2022-01-04 05:54:30|||||||||12
1641275690000|2022-01-04 05:54:50|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030|2029.2|103
1641275700000|2022-01-04 05:55:00|2030.2|2029.4|2030|2029.2|2030.2|2029.4|2030|2029.2|32
1641275720000|2022-01-04 05:55:20|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|112
1641275730000|2022-01-04 05:55:30|2030.2|2029.4|2030.5|2029.7|2030.5|2029.7|2030.2|2029.4|69
1641275750000|2022-01-04 05:55:50|||||||||2
1641275760000|2022-01-04 05:56:00|||||||||1
1641275780000|2022-01-04 05:56:20|||||||||18
1641275790000|2022-01-04 05:56:30|||||||||1
1641275800000|2022-01-04 05:56:40|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|111
1641275820000|2022-01-04 05:57:00|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|107
1641275830000|2022-01-04 05:57:10|2031|2030.2|2031|2030.2|2031|2030.2|2030.5|2029.7|119
1641275840000|2022-01-04 05:57:20|2030.5|2029.7|2031|2030.2|2031|2030.2|2030.5|2029.7|44
1641275850000|2022-01-04 05:57:30|||||||||127
1641275860000|2022-01-04 05:57:40|2030.5|2029.7|2030.5|2029.7|2031|2030.2|2030.5|2029.7|50
1641275880000|2022-01-04 05:58:00|||||||||5
1641275890000|2022-01-04 05:58:10|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|105
1641275900000|2022-01-04 05:58:20|||||||||120
1641275910000|2022-01-04 05:58:30|||||||||28
1641275920000|2022-01-04 05:58:40|||||||||16
1641275930000|2022-01-04 05:58:50|||||||||37
1641275940000|2022-01-04 05:59:00|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|255
1641275950000|2022-01-04 05:59:10|||||||||26
1641275960000|2022-01-04 05:59:20|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|94
1641275970000|2022-01-04 05:59:30|2030|2029.2|2029.5|2028.7|2030|2029.2|2029.5|2028.7|288
1641275980000|2022-01-04 05:59:40|2029|2028.2|2030|2029.2|2030|2029.2|2029|2028.2|400
1641275990000|2022-01-04 05:59:50|2030.5|2029.7|2028.5|2027.7|2031|2030.2|2028.5|2027.7|1700
1641276000000|2022-01-04 06:00:00|2029|2028.2|2030|2029.2|2030.5|2029.7|2029|2028.2|1365
1641276010000|2022-01-04 06:00:10|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029|2028.2|208
1641276020000|2022-01-04 06:00:20|2029.7|2028.9|2030.5|2029.7|2030.5|2029.7|2029.7|2028.9|43
1641276030000|2022-01-04 06:00:30|||||||||25
1641276040000|2022-01-04 06:00:40|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|190
1641276050000|2022-01-04 06:00:50|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|145
1641276060000|2022-01-04 06:01:00|||||||||12
1641276070000|2022-01-04 06:01:10|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|105
1641276080000|2022-01-04 06:01:20|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|46
1641276090000|2022-01-04 06:01:30|||||||||11
1641276110000|2022-01-04 06:01:50|||||||||4
1641276120000|2022-01-04 06:02:00|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|78
1641276130000|2022-01-04 06:02:10|2030.7|2029.9|2031|2030.2|2031|2030.2|2030.7|2029.9|42
1641276140000|2022-01-04 06:02:20|||||||||11
1641276150000|2022-01-04 06:02:30|||||||||16
1641276160000|2022-01-04 06:02:40|2030.7|2029.9|2030.5|2029.7|2030.7|2029.9|2030.5|2029.7|30
1641276170000|2022-01-04 06:02:50|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|39
1641276180000|2022-01-04 06:03:00|2030.7|2029.9|2030.5|2029.7|2030.7|2029.9|2030.5|2029.7|73
1641276190000|2022-01-04 06:03:10|||||||||43
1641276200000|2022-01-04 06:03:20|||||||||25
1641276210000|2022-01-04 06:03:30|||||||||2
1641276220000|2022-01-04 06:03:40|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|110
1641276240000|2022-01-04 06:04:00|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|129
1641276250000|2022-01-04 06:04:10|2031.2|2030.4|2031|2030.2|2031.2|2030.4|2031|2030.2|90
1641276260000|2022-01-04 06:04:20|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|2031.5|2030.7|26
1641276270000|2022-01-04 06:04:30|||||||||92
1641276280000|2022-01-04 06:04:40|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|26
1641276290000|2022-01-04 06:04:50|||||||||20
1641276300000|2022-01-04 06:05:00|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|50
1641276310000|2022-01-04 06:05:10|||||||||17
1641276320000|2022-01-04 06:05:20|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|40
1641276330000|2022-01-04 06:05:30|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|44
1641276340000|2022-01-04 06:05:40|2031|2030.2|2030.5|2029.7|2031|2030.2|2030.5|2029.7|30
1641276360000|2022-01-04 06:06:00|||||||||4
1641276370000|2022-01-04 06:06:10|||||||||3
1641276380000|2022-01-04 06:06:20|||||||||4
1641276390000|2022-01-04 06:06:30|||||||||4
1641276410000|2022-01-04 06:06:50|||||||||17
1641276420000|2022-01-04 06:07:00|||||||||1
1641276430000|2022-01-04 06:07:10|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|37
1641276440000|2022-01-04 06:07:20|||||||||13
1641276450000|2022-01-04 06:07:30|||||||||27
1641276460000|2022-01-04 06:07:40|2030.2|2029.4|2030.2|2029.4|2030.5|2029.7|2030.2|2029.4|80
1641276470000|2022-01-04 06:07:50|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|1
1641276490000|2022-01-04 06:08:10|||||||||4
1641276500000|2022-01-04 06:08:20|||||||||3
1641276510000|2022-01-04 06:08:30|||||||||5
1641276520000|2022-01-04 06:08:40|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|25
1641276530000|2022-01-04 06:08:50|2030|2029.2|2030.2|2029.4|2030.2|2029.4|2030|2029.2|8
1641276540000|2022-01-04 06:09:00|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|10
1641276550000|2022-01-04 06:09:10|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|56
1641276560000|2022-01-04 06:09:20|||||||||2
1641276570000|2022-01-04 06:09:30|2030|2029.2|2029.7|2028.9|2030|2029.2|2029.7|2028.9|71
1641276580000|2022-01-04 06:09:40|2030|2029.2|2029.9|2027.9|2030.2|2029.2|2029.5|2027.9|36
1641276590000|2022-01-04 06:09:50|2029.7|2027.7|2030|2028|2030|2028|2029.7|2027.7|33
1641276600000|2022-01-04 06:10:00|2029.9|2027.9|2029.9|2027.9|2030.2|2028.2|2029.9|2027.9|5
1641276610000|2022-01-04 06:10:10|2029.7|2027.7|2029.7|2027.7|2029.9|2027.9|2029.7|2027.7|0
1641276620000|2022-01-04 06:10:20|2029.6|2027.6|2029.7|2027.7|2029.7|2027.7|2029.6|2027.6|0
1641276630000|2022-01-04 06:10:30|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|0
1641276640000|2022-01-04 06:10:40|2029.6|2027.6|2029.7|2027.7|2029.9|2027.9|2029.6|2027.6|0
1641276650000|2022-01-04 06:10:50|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|2029.7|2027.7|0
1641276660000|2022-01-04 06:11:00|2029.3|2027.3|2029.5|2027.5|2029.5|2027.5|2029.3|2027.3|0
1641276670000|2022-01-04 06:11:10|2029.3|2027.3|2029.3|2027.3|2029.5|2027.5|2029.3|2027.3|0
1641276680000|2022-01-04 06:11:20|2029.5|2027.5|2029.3|2027.3|2029.5|2027.5|2029.3|2027.3|0
1641276700000|2022-01-04 06:11:40|2029|2027|2029.2|2027.2|2029.2|2027.2|2029|2027|0
1641276710000|2022-01-04 06:11:50|2029|2027|2029|2027|2029|2027|2029|2027|0
1641276720000|2022-01-04 06:12:00|2029.3|2027.3|2029.3|2027.3|2029.5|2027.5|2029.3|2027.3|0
1641276730000|2022-01-04 06:12:10|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|0
1641276740000|2022-01-04 06:12:20|2029.3|2027.3|2029.5|2027.5|2029.5|2027.5|2029.3|2027.3|0
1641276750000|2022-01-04 06:12:30|2029.6|2027.6|2029.3|2027.3|2029.6|2027.6|2029|2027|0
1641276760000|2022-01-04 06:12:40|2029.2|2027.2|2029.3|2027.3|2029.3|2027.3|2029.2|2027.2|0
1641276770000|2022-01-04 06:12:50|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|0
1641276780000|2022-01-04 06:13:00|2029.3|2027.3|2029.3|2027.3|2029.3|2027.3|2029.2|2027.2|0
1641276790000|2022-01-04 06:13:10|2029|2027|2029|2027|2029.2|2027.2|2029|2027|0
1641276820000|2022-01-04 06:13:40|2028.9|2026.9|2028.9|2026.9|2028.9|2026.9|2028.9|2026.9|0
1641276830000|2022-01-04 06:13:50|2028.8|2026.8|2028.5|2026.5|2028.9|2026.9|2028.5|2026.5|0
1641276850000|2022-01-04 06:14:10|2028.3|2026.3|2028.3|2026.3|2028.5|2026.5|2028.3|2026.3|0
1641276860000|2022-01-04 06:14:20|2028.2|2026.2|2028.2|2026.2|2028.3|2026.3|2028.2|2026.2|0
1641276870000|2022-01-04 06:14:30|2028|2026|2028|2026|2028|2026|2028|2026|0
1641276880000|2022-01-04 06:14:40|2027.9|2025.9|2027.9|2025.9|2028|2026|2027.9|2025.9|0
1641276890000|2022-01-04 06:14:50|2028|2026|2028|2026|2028.2|2026.2|2027.9|2025.9|0
1641276900000|2022-01-04 06:15:00|2027.9|2025.9|2027.7|2025.7|2028.2|2026.2|2027.7|2025.7|687
1641276910000|2022-01-04 06:15:10|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.7|2025.7|0
1641276920000|2022-01-04 06:15:20|2028|2026|2028.4|2026.4|2028.6|2026.6|2028|2026|0
1641276930000|2022-01-04 06:15:30|2028.3|2026.3|2028.3|2026.3|2028.4|2026.4|2028.3|2026.3|0
1641276940000|2022-01-04 06:15:40|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|0
1641276950000|2022-01-04 06:15:50|2028|2026|2028.1|2026.1|2028.1|2026.1|2027.8|2025.8|0
1641276960000|2022-01-04 06:16:00|2027.8|2025.8|2028.1|2026.1|2028.1|2026.1|2027.8|2025.8|0
1641276980000|2022-01-04 06:16:20|2028|2026|2027.8|2025.8|2028.1|2026.1|2027.8|2025.8|0
1641276990000|2022-01-04 06:16:30|2028|2026|2027.8|2025.8|2028|2026|2027.8|2025.8|0
1641277020000|2022-01-04 06:17:00|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|0
1641277130000|2022-01-04 06:18:50|2027.3|2025.3|2027.5|2025.5|2027.5|2025.5|2027.3|2025.3|0
1641277140000|2022-01-04 06:19:00|2027.3|2025.3|2027.2|2025.2|2027.3|2025.3|2027.2|2025.2|0
1641277200000|2022-01-04 06:20:00|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641277210000|2022-01-04 06:20:10|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641277220000|2022-01-04 06:20:20|2026.6|2024.6|2026.6|2024.6|2026.6|2024.6|2026.6|2024.6|0
1641277230000|2022-01-04 06:20:30|2026.7|2024.7|2026.9|2024.9|2026.9|2024.9|2026.7|2024.7|0
1641277240000|2022-01-04 06:20:40|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641277280000|2022-01-04 06:21:20|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|0
1641277290000|2022-01-04 06:21:30|2026.8|2024.8|2026.9|2024.9|2026.9|2024.9|2026.8|2024.8|0
1641277300000|2022-01-04 06:21:40|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641277310000|2022-01-04 06:21:50|2026.7|2024.7|2026.8|2024.8|2026.8|2024.8|2026.7|2024.7|0
1641277340000|2022-01-04 06:22:20|2026.9|2024.9|2026.8|2024.8|2026.9|2024.9|2026.8|2024.8|0
1641277350000|2022-01-04 06:22:30|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641277370000|2022-01-04 06:22:50|2026.7|2024.7|2026.7|2024.7|2026.7|2024.7|2026.7|2024.7|0
1641277380000|2022-01-04 06:23:00|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641277390000|2022-01-04 06:23:10|2026.7|2024.7|2026.7|2024.7|2026.9|2024.9|2026.7|2024.7|0
1641277400000|2022-01-04 06:23:20|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.7|2024.7|0
1641277410000|2022-01-04 06:23:30|2026.7|2024.7|2026.6|2024.6|2026.7|2024.7|2026.6|2024.6|0
1641277440000|2022-01-04 06:24:00|2026.7|2024.7|2026.9|2024.9|2026.9|2024.9|2026.7|2024.7|0
1641277450000|2022-01-04 06:24:10|2026.7|2024.7|2026.9|2024.9|2026.9|2024.9|2026.7|2024.7|0
1641277470000|2022-01-04 06:24:30|2027.2|2025.2|2027.4|2025.4|2027.4|2025.4|2027.2|2025.2|0
1641277490000|2022-01-04 06:24:50|2027.5|2025.5|2027.6|2025.6|2027.6|2025.6|2027.5|2025.5|0
1641277500000|2022-01-04 06:25:00|2027.8|2025.8|2027.5|2025.5|2027.8|2025.8|2027.5|2025.5|0
1641277520000|2022-01-04 06:25:20|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641277530000|2022-01-04 06:25:30|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|2027.4|2025.4|0
1641277540000|2022-01-04 06:25:40|2027.4|2025.4|2027.6|2025.6|2027.8|2025.8|2027.4|2025.4|0
1641277550000|2022-01-04 06:25:50|2027.8|2025.8|2027.5|2025.5|2027.8|2025.8|2027.5|2025.5|0
1641277560000|2022-01-04 06:26:00|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641277570000|2022-01-04 06:26:10|2027.5|2025.5|2027.4|2025.4|2027.5|2025.5|2027.4|2025.4|0
1641277720000|2022-01-04 06:28:40|2027.7|2025.7|2027.7|2025.7|2027.7|2025.7|2027.7|2025.7|0
1641277770000|2022-01-04 06:29:30|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641277780000|2022-01-04 06:29:40|2027.6|2025.6|2027.7|2025.7|2027.7|2025.7|2027.6|2025.6|0
1641277800000|2022-01-04 06:30:00|2027.6|2025.6|2027.7|2025.7|2027.7|2025.7|2027.6|2025.6|0
1641278070000|2022-01-04 06:34:30|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|0
1641278140000|2022-01-04 06:35:40|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641278150000|2022-01-04 06:35:50|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|0
1641278320000|2022-01-04 06:38:40|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|0
1641278330000|2022-01-04 06:38:50|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641278350000|2022-01-04 06:39:10|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|0
1641278420000|2022-01-04 06:40:20|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|0
1641278590000|2022-01-04 06:43:10|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641278610000|2022-01-04 06:43:30|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|0
1641278720000|2022-01-04 06:45:20|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|2027.5|2025.5|0
1641278730000|2022-01-04 06:45:30|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641278750000|2022-01-04 06:45:50|2027.2|2025.2|2027.2|2025.2|2027.2|2025.2|2027.2|2025.2|0
1641278760000|2022-01-04 06:46:00|2027.1|2025.1|2027.2|2025.2|2027.2|2025.2|2027.1|2025.1|0
1641278770000|2022-01-04 06:46:10|2027.1|2025.1|2027.2|2025.2|2027.2|2025.2|2027.1|2025.1|0
1641278870000|2022-01-04 06:47:50|2027.7|2025.7|2027.8|2025.8|2027.9|2025.9|2027.7|2025.7|0
1641278930000|2022-01-04 06:48:50|2027.9|2025.9|2027.8|2025.8|2027.9|2025.9|2027.8|2025.8|0
1641279120000|2022-01-04 06:52:00|2027.9|2025.9|2027.8|2025.8|2027.9|2025.9|2027.8|2025.8|0
1641279140000|2022-01-04 06:52:20|2027.9|2025.9|2027.8|2025.8|2027.9|2025.9|2027.8|2025.8|0
1641279170000|2022-01-04 06:52:50|2028.1|2026.1|2027.9|2025.9|2028.1|2026.1|2027.9|2025.9|0
1641279220000|2022-01-04 06:53:40|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641279230000|2022-01-04 06:53:50|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|0
1641279290000|2022-01-04 06:54:50|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641279340000|2022-01-04 06:55:40|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|2027.8|2025.8|0
1641279420000|2022-01-04 06:57:00|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641279430000|2022-01-04 06:57:10|2028.2|2026.2|2028.2|2026.2|2028.2|2026.2|2028.2|2026.2|0
1641279440000|2022-01-04 06:57:20|2028.1|2026.1|2027.8|2025.8|2028.1|2026.1|2027.8|2025.8|0
1641279500000|2022-01-04 06:58:20|2027.9|2025.9|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641279510000|2022-01-04 06:58:30|2027.9|2025.9|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641279540000|2022-01-04 06:59:00|2027.9|2025.9|2028.1|2026.1|2028.2|2026.2|2027.9|2025.9|0
1641279560000|2022-01-04 06:59:20|2027.9|2025.9|2027.9|2025.9|2028.1|2026.1|2027.9|2025.9|0
1641279570000|2022-01-04 06:59:30|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641279580000|2022-01-04 06:59:40|2027.9|2025.9|2027.9|2025.9|2028.1|2026.1|2027.9|2025.9|0
1641279590000|2022-01-04 06:59:50|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641279600000|2022-01-04 07:00:00|2028|2026|2027.4|2025.4|2028|2026|2027.4|2025.4|0
1641279610000|2022-01-04 07:00:10|2027.7|2025.7|2027.7|2025.7|2027.7|2025.7|2027.7|2025.7|0
1641279640000|2022-01-04 07:00:40|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641279650000|2022-01-04 07:00:50|2027.6|2025.6|2027.6|2025.6|2027.6|2025.6|2027.6|2025.6|0
1641279660000|2022-01-04 07:01:00|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641279700000|2022-01-04 07:01:40|2027.7|2025.7|2027.7|2025.7|2028|2026|2027.7|2025.7|0
1641279710000|2022-01-04 07:01:50|2027.9|2025.9|2027.7|2025.7|2027.9|2025.9|2027.7|2025.7|0
1641279720000|2022-01-04 07:02:00|2027.9|2025.9|2027.7|2025.7|2027.9|2025.9|2027.7|2025.7|0
1641279780000|2022-01-04 07:03:00|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|0
1641279790000|2022-01-04 07:03:10|2027.3|2025.3|2027.4|2025.4|2027.4|2025.4|2027.3|2025.3|0
1641279800000|2022-01-04 07:03:20|2027.3|2025.3|2027.4|2025.4|2027.4|2025.4|2027.2|2025.2|0
1641279810000|2022-01-04 07:03:30|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|0
1641279820000|2022-01-04 07:03:40|2027.4|2025.4|2027.1|2025.1|2027.4|2025.4|2027.1|2025.1|0
1641279830000|2022-01-04 07:03:50|2026.9|2024.9|2027.1|2025.1|2027.1|2025.1|2026.9|2024.9|0
1641279840000|2022-01-04 07:04:00|2026.9|2024.9|2026.9|2024.9|2027.1|2025.1|2026.9|2024.9|0
1641279850000|2022-01-04 07:04:10|2026.8|2024.8|2026.8|2024.8|2026.9|2024.9|2026.8|2024.8|0
1641279880000|2022-01-04 07:04:40|2026.5|2024.5|2026.8|2024.8|2026.8|2024.8|2026.5|2024.5|0
1641279890000|2022-01-04 07:04:50|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641279900000|2022-01-04 07:05:00|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641279920000|2022-01-04 07:05:20|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641279930000|2022-01-04 07:05:30|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.7|2024.7|0
1641279940000|2022-01-04 07:05:40|2026.5|2024.5|2026.5|2024.5|2026.7|2024.7|2026.5|2024.5|0
1641279950000|2022-01-04 07:05:50|2026.4|2024.4|2026.5|2024.5|2026.5|2024.5|2026.4|2024.4|0
1641279980000|2022-01-04 07:06:20|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641279990000|2022-01-04 07:06:30|2026.7|2024.7|2026.5|2024.5|2026.8|2024.8|2026.5|2024.5|0
1641280000000|2022-01-04 07:06:40|2026.4|2024.4|2026.4|2024.4|2026.4|2024.4|2026.4|2024.4|0
1641280010000|2022-01-04 07:06:50|2026.5|2024.5|2026.4|2024.4|2026.5|2024.5|2026.4|2024.4|0
1641280020000|2022-01-04 07:07:00|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641280030000|2022-01-04 07:07:10|2026.4|2024.4|2026.2|2024.2|2026.4|2024.4|2026.2|2024.2|0
1641280040000|2022-01-04 07:07:20|2026.1|2024.1|2026.1|2024.1|2026.2|2024.2|2026.1|2024.1|0
1641280050000|2022-01-04 07:07:30|2026.2|2024.2|2026.1|2024.1|2026.2|2024.2|2026.1|2024.1|0
1641280060000|2022-01-04 07:07:40|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|0
1641280080000|2022-01-04 07:08:00|2025.8|2023.8|2025.8|2023.8|2025.8|2023.8|2025.8|2023.8|0
1641280090000|2022-01-04 07:08:10|2025.7|2023.7|2025.7|2023.7|2025.8|2023.8|2025.7|2023.7|0
1641280100000|2022-01-04 07:08:20|2025.6|2023.6|2025.6|2023.6|2025.6|2023.6|2025.6|2023.6|0
1641280130000|2022-01-04 07:08:50|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|2025.7|2023.7|0
1641280140000|2022-01-04 07:09:00|2025.8|2023.8|2025.6|2023.6|2025.8|2023.8|2025.6|2023.6|0
1641280150000|2022-01-04 07:09:10|2025.7|2023.7|2025.7|2023.7|2025.9|2023.9|2025.7|2023.7|0
1641280160000|2022-01-04 07:09:20|2025.6|2023.6|2025.6|2023.6|2025.6|2023.6|2025.6|2023.6|0
1641280200000|2022-01-04 07:10:00|2025.4|2023.4|2025.3|2023.3|2025.4|2023.4|2025.3|2023.3|0
1641280210000|2022-01-04 07:10:10|2025.4|2023.4|2025.6|2023.6|2025.6|2023.6|2025.4|2023.4|0
1641280220000|2022-01-04 07:10:20|2025.7|2023.7|2025.6|2023.6|2025.7|2023.7|2025.6|2023.6|0
1641280230000|2022-01-04 07:10:30|2025.5|2023.5|2025.4|2023.4|2025.6|2023.6|2025.4|2023.4|0
1641280240000|2022-01-04 07:10:40|2025.6|2023.6|2025.6|2023.6|2025.6|2023.6|2025.4|2023.4|0
1641280250000|2022-01-04 07:10:50|2025.8|2023.8|2025.6|2023.6|2025.8|2023.8|2025.6|2023.6|0
1641280260000|2022-01-04 07:11:00|2025.5|2023.5|2025.6|2023.6|2025.9|2023.9|2025.5|2023.5|0
1641280270000|2022-01-04 07:11:10|2025.5|2023.5|2025.6|2023.6|2025.6|2023.6|2025.3|2023.3|0
1641280280000|2022-01-04 07:11:20|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|2025.5|2023.5|0
1641280290000|2022-01-04 07:11:30|2025.4|2023.4|2025.6|2023.6|2025.6|2023.6|2025.4|2023.4|0
1641280300000|2022-01-04 07:11:40|2025.5|2023.5|2025.6|2023.6|2025.6|2023.6|2025.5|2023.5|0
1641280340000|2022-01-04 07:12:20|2025.8|2023.8|2025.8|2023.8|2025.8|2023.8|2025.8|2023.8|0
1641280350000|2022-01-04 07:12:30|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|2025.8|2023.8|0
1641280410000|2022-01-04 07:13:30|2026.2|2024.2|2025.9|2023.9|2026.2|2024.2|2025.9|2023.9|0
1641280430000|2022-01-04 07:13:50|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|0
1641280440000|2022-01-04 07:14:00|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|0
1641280450000|2022-01-04 07:14:10|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|0
1641280500000|2022-01-04 07:15:00|2025.9|2023.9|2026.2|2024.2|2026.2|2024.2|2025.9|2023.9|0
1641280510000|2022-01-04 07:15:10|2026.1|2024.1|2025.9|2023.9|2026.1|2024.1|2025.9|2023.9|0
1641280540000|2022-01-04 07:15:40|2026.1|2024.1|2025.9|2023.9|2026.2|2024.2|2025.9|2023.9|0
1641280550000|2022-01-04 07:15:50|2026.1|2024.1|2026.2|2024.2|2026.2|2024.2|2026.1|2024.1|0
1641280560000|2022-01-04 07:16:00|2026.4|2024.4|2026.4|2024.4|2026.4|2024.4|2026.4|2024.4|0
1641280570000|2022-01-04 07:16:10|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|0
1641280580000|2022-01-04 07:16:20|2026.5|2024.5|2026.2|2024.2|2026.5|2024.5|2026.2|2024.2|0
1641280600000|2022-01-04 07:16:40|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641280610000|2022-01-04 07:16:50|2026.2|2024.2|2026.2|2024.2|2026.4|2024.4|2026.2|2024.2|0
1641280640000|2022-01-04 07:17:20|2026.4|2024.4|2026.4|2024.4|2026.5|2024.5|2026.2|2024.2|0
1641280650000|2022-01-04 07:17:30|2026.5|2024.5|2026.4|2024.4|2026.5|2024.5|2026.4|2024.4|0
1641280670000|2022-01-04 07:17:50|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|0
1641280710000|2022-01-04 07:18:30|2026.3|2024.3|2026.2|2024.2|2026.3|2024.3|2026.2|2024.2|0
1641280720000|2022-01-04 07:18:40|2026.1|2024.1|2026.2|2024.2|2026.2|2024.2|2026|2024|0
1641280760000|2022-01-04 07:19:20|2026.3|2024.3|2026.2|2024.2|2026.3|2024.3|2026.2|2024.2|0
1641280810000|2022-01-04 07:20:10|2026.5|2024.5|2026.2|2024.2|2026.5|2024.5|2026.2|2024.2|0
1641280830000|2022-01-04 07:20:30|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|0
1641280840000|2022-01-04 07:20:40|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|0
1641280860000|2022-01-04 07:21:00|2026.1|2024.1|2026.2|2024.2|2026.2|2024.2|2026.1|2024.1|0
1641280870000|2022-01-04 07:21:10|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|2026.1|2024.1|0
1641280890000|2022-01-04 07:21:30|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|2025.9|2023.9|0
1641280900000|2022-01-04 07:21:40|2026.1|2024.1|2026.2|2024.2|2026.2|2024.2|2026.1|2024.1|0
1641280910000|2022-01-04 07:21:50|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641280930000|2022-01-04 07:22:10|2026.3|2024.3|2026.3|2024.3|2026.3|2024.3|2026.3|2024.3|0
1641280940000|2022-01-04 07:22:20|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641280960000|2022-01-04 07:22:40|2026.3|2024.3|2026.5|2024.5|2026.5|2024.5|2026.3|2024.3|0
1641280970000|2022-01-04 07:22:50|2026.3|2024.3|2026.3|2024.3|2026.3|2024.3|2026.3|2024.3|0
1641280980000|2022-01-04 07:23:00|2026.5|2024.5|2026.2|2024.2|2026.5|2024.5|2026.2|2024.2|0
1641280990000|2022-01-04 07:23:10|2026.3|2024.3|2026.3|2024.3|2026.5|2024.5|2026.3|2024.3|0
1641281000000|2022-01-04 07:23:20|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.3|2024.3|0
1641281010000|2022-01-04 07:23:30|2026.3|2024.3|2026.5|2024.5|2026.5|2024.5|2026.3|2024.3|0
1641281020000|2022-01-04 07:23:40|2026.3|2024.3|2026.5|2024.5|2026.5|2024.5|2026.3|2024.3|0
1641281080000|2022-01-04 07:24:40|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641281110000|2022-01-04 07:25:10|2026.9|2024.9|2026.9|2024.9|2027.1|2025.1|2026.8|2024.8|0
1641281120000|2022-01-04 07:25:20|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641281240000|2022-01-04 07:27:20|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641281260000|2022-01-04 07:27:40|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641281280000|2022-01-04 07:28:00|2026.6|2024.6|2026.6|2024.6|2026.8|2024.8|2026.5|2024.5|0
1641281290000|2022-01-04 07:28:10|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641281330000|2022-01-04 07:28:50|2026.2|2024.2|2026.1|2024.1|2026.2|2024.2|2026.1|2024.1|0
1641281340000|2022-01-04 07:29:00|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|2026.2|2024.2|0
1641281390000|2022-01-04 07:29:50|2026|2024|2025.9|2023.9|2026|2024|2025.9|2023.9|0
1641281400000|2022-01-04 07:30:00|2026.5|2024.5|2025.7|2024.5|2026.5|2024.5|2025.7|2024.5|7
1641281410000|2022-01-04 07:30:10|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|11
1641281420000|2022-01-04 07:30:20|||||||||16
1641281430000|2022-01-04 07:30:30|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|14
1641281440000|2022-01-04 07:30:40|2026.4|2025.2|2026.2|2025|2026.4|2025.2|2026.2|2025|40
1641281450000|2022-01-04 07:30:50|||||||||2
1641281460000|2022-01-04 07:31:00|2026.4|2025.2|2026.2|2025|2026.4|2025.2|2026.2|2025|18
1641281470000|2022-01-04 07:31:10|2026.4|2025.2|2026.7|2025.5|2026.7|2025.5|2026.2|2025|12
1641281530000|2022-01-04 07:32:10|||||||||2
1641281550000|2022-01-04 07:32:30|||||||||19
1641281600000|2022-01-04 07:33:20|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|18
1641281610000|2022-01-04 07:33:30|||||||||1
1641281620000|2022-01-04 07:33:40|||||||||1
1641281630000|2022-01-04 07:33:50|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|15
1641281700000|2022-01-04 07:35:00|||||||||3
1641281710000|2022-01-04 07:35:10|||||||||2
1641281750000|2022-01-04 07:35:50|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|19
1641281980000|2022-01-04 07:39:40|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|32
1641281990000|2022-01-04 07:39:50|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.7|2025.5|3
1641282000000|2022-01-04 07:40:00|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|0
1641282010000|2022-01-04 07:40:10|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|3
1641282020000|2022-01-04 07:40:20|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641282040000|2022-01-04 07:40:40|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|15
1641282050000|2022-01-04 07:40:50|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|0
1641282060000|2022-01-04 07:41:00|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641282070000|2022-01-04 07:41:10|||||||||1
1641282090000|2022-01-04 07:41:30|||||||||11
1641282100000|2022-01-04 07:41:40|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2
1641282110000|2022-01-04 07:41:50|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|4
1641282120000|2022-01-04 07:42:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|3
1641282150000|2022-01-04 07:42:30|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|3
1641282160000|2022-01-04 07:42:40|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|1
1641282180000|2022-01-04 07:43:00|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|2
1641282200000|2022-01-04 07:43:20|||||||||1
1641282390000|2022-01-04 07:46:30|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|4
1641282410000|2022-01-04 07:46:50|||||||||1
1641282420000|2022-01-04 07:47:00|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|2
1641282430000|2022-01-04 07:47:10|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|8
1641282440000|2022-01-04 07:47:20|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|4
1641282450000|2022-01-04 07:47:30|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641282500000|2022-01-04 07:48:20|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|9
1641282510000|2022-01-04 07:48:30|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641282590000|2022-01-04 07:49:50|||||||||2
1641282600000|2022-01-04 07:50:00|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|8
1641282620000|2022-01-04 07:50:20|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|4
1641282670000|2022-01-04 07:51:10|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|14
1641282680000|2022-01-04 07:51:20|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641282690000|2022-01-04 07:51:30|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|6
1641282700000|2022-01-04 07:51:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641282710000|2022-01-04 07:51:50|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|1
1641282720000|2022-01-04 07:52:00|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641282730000|2022-01-04 07:52:10|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641282780000|2022-01-04 07:53:00|||||||||1
1641282820000|2022-01-04 07:53:40|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641282830000|2022-01-04 07:53:50|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641282840000|2022-01-04 07:54:00|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641282960000|2022-01-04 07:56:00|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|15
1641282970000|2022-01-04 07:56:10|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|0
1641282980000|2022-01-04 07:56:20|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|0
1641282990000|2022-01-04 07:56:30|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|18
1641283000000|2022-01-04 07:56:40|||||||||2
1641283060000|2022-01-04 07:57:40|||||||||7
1641283130000|2022-01-04 07:58:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|13
1641283150000|2022-01-04 07:59:10|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|17
1641283180000|2022-01-04 07:59:40|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|7
1641283190000|2022-01-04 07:59:50|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641283200000|2022-01-04 08:00:00|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|27
1641283240000|2022-01-04 08:00:40|||||||||71
1641283260000|2022-01-04 08:01:00|2027.2|2026|2027.4|2026.2|2027.4|2026.2|2027.2|2026|8
1641283270000|2022-01-04 08:01:10|2027.2|2026|2027.2|2026|2027.2|2026|2026.9|2025.7|11
1641283310000|2022-01-04 08:01:50|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|10
1641283320000|2022-01-04 08:02:00|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|5
1641283340000|2022-01-04 08:02:20|||||||||1
1641283350000|2022-01-04 08:02:30|||||||||8
1641283370000|2022-01-04 08:02:50|2026.9|2025.7|2026.7|2025.5|2027.2|2026|2026.7|2025.5|10
1641283380000|2022-01-04 08:03:00|2026.4|2025.2|2026.2|2025|2026.4|2025.2|2026.2|2025|47
1641283390000|2022-01-04 08:03:10|||||||||1
1641283400000|2022-01-04 08:03:20|||||||||9
1641283430000|2022-01-04 08:03:50|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|7
1641283440000|2022-01-04 08:04:00|2026.4|2025.2|2026.2|2025|2026.7|2025.5|2026.2|2025|20
1641283460000|2022-01-04 08:04:20|2026.4|2025.2|2026.7|2025.5|2026.9|2025.7|2026.2|2025|26
1641283470000|2022-01-04 08:04:30|||||||||1
1641283490000|2022-01-04 08:04:50|||||||||15
1641283510000|2022-01-04 08:05:10|||||||||3
1641283520000|2022-01-04 08:05:20|||||||||12
1641283540000|2022-01-04 08:05:40|2026.4|2025.2|2026.7|2025.5|2026.7|2025.5|2026.4|2025.2|6
1641283560000|2022-01-04 08:06:00|2027.2|2026|2027.2|2026|2027.2|2026|2026.7|2025.5|17
1641283610000|2022-01-04 08:06:50|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|15
1641283620000|2022-01-04 08:07:00|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|4
1641283630000|2022-01-04 08:07:10|2027.4|2026.2|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|15
1641283640000|2022-01-04 08:07:20|2027.7|2026.5|2027.2|2026|2027.7|2026.5|2027.2|2026|0
1641283650000|2022-01-04 08:07:30|||||||||4
1641283660000|2022-01-04 08:07:40|||||||||10
1641283680000|2022-01-04 08:08:00|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|111
1641283690000|2022-01-04 08:08:10|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|17
1641283700000|2022-01-04 08:08:20|2027.7|2026.5|2027.9|2026.7|2027.9|2026.7|2027.7|2026.5|21
1641283710000|2022-01-04 08:08:30|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|0
1641283720000|2022-01-04 08:08:40|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|7
1641283750000|2022-01-04 08:09:10|2027.9|2026.7|2027.9|2026.7|2028.2|2027|2027.7|2026.5|14
1641283760000|2022-01-04 08:09:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|0
1641283780000|2022-01-04 08:09:40|||||||||1
1641283800000|2022-01-04 08:10:00|||||||||22
1641283810000|2022-01-04 08:10:10|||||||||1
1641283830000|2022-01-04 08:10:30|||||||||1
1641283850000|2022-01-04 08:10:50|||||||||15
1641283860000|2022-01-04 08:11:00|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|25
1641283890000|2022-01-04 08:11:30|2027.9|2026.7|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|11
1641283920000|2022-01-04 08:12:00|||||||||2
1641283960000|2022-01-04 08:12:40|||||||||1
1641283970000|2022-01-04 08:12:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|14
1641284000000|2022-01-04 08:13:20|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|11
1641284010000|2022-01-04 08:13:30|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|24
1641284020000|2022-01-04 08:13:40|||||||||10
1641284030000|2022-01-04 08:13:50|2026.4|2025.2|2026.4|2025.2|2026.4|2025.2|2026.4|2025.2|10
1641284040000|2022-01-04 08:14:00|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|0
1641284050000|2022-01-04 08:14:10|2026.4|2025.2|2026.7|2025.5|2026.7|2025.5|2026.4|2025.2|2
1641284060000|2022-01-04 08:14:20|2026.4|2025.2|2026.7|2025.5|2026.7|2025.5|2026.4|2025.2|1
1641284100000|2022-01-04 08:15:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|19
1641284120000|2022-01-04 08:15:20|||||||||1
1641284130000|2022-01-04 08:15:30|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|13
1641284140000|2022-01-04 08:15:40|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641284150000|2022-01-04 08:15:50|||||||||1
1641284160000|2022-01-04 08:16:00|||||||||1
1641284170000|2022-01-04 08:16:10|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|23
1641284180000|2022-01-04 08:16:20|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|27
1641284210000|2022-01-04 08:16:50|||||||||1
1641284240000|2022-01-04 08:17:20|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|17
1641284250000|2022-01-04 08:17:30|2026.4|2025.2|2026.2|2025|2026.4|2025.2|2026.2|2025|27
1641284280000|2022-01-04 08:18:00|||||||||5
1641284310000|2022-01-04 08:18:30|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|5
1641284330000|2022-01-04 08:18:50|2027.2|2026|2027.2|2026|2027.2|2026|2026.9|2025.7|23
1641284350000|2022-01-04 08:19:10|2027.4|2026.2|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|15
1641284360000|2022-01-04 08:19:20|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|27
1641284390000|2022-01-04 08:19:50|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|3
1641284400000|2022-01-04 08:20:00|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641284410000|2022-01-04 08:20:10|||||||||10
1641284430000|2022-01-04 08:20:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.2|2026|4
1641284450000|2022-01-04 08:20:50|||||||||1
1641284460000|2022-01-04 08:21:00|||||||||10
1641284470000|2022-01-04 08:21:10|||||||||27
1641284490000|2022-01-04 08:21:30|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|9
1641284500000|2022-01-04 08:21:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|18
1641284520000|2022-01-04 08:22:00|||||||||7
1641284530000|2022-01-04 08:22:10|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|3
1641284550000|2022-01-04 08:22:30|||||||||34
1641284560000|2022-01-04 08:22:40|2028.7|2027.5|2028.4|2027.2|2028.7|2027.5|2028.2|2027|4
1641284570000|2022-01-04 08:22:50|2028.7|2027.5|2028.2|2027|2028.7|2027.5|2028.2|2027|14
1641284580000|2022-01-04 08:23:00|2028.4|2027.2|2028.4|2027.2|2028.7|2027.5|2028.4|2027.2|6
1641284590000|2022-01-04 08:23:10|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|0
1641284620000|2022-01-04 08:23:40|2028.4|2027.2|2028.4|2027.2|2028.4|2027.2|2028.4|2027.2|11
1641284630000|2022-01-04 08:23:50|2028.2|2027|2028.2|2027|2028.4|2027.2|2028.2|2027|0
1641284650000|2022-01-04 08:24:10|||||||||1
1641284660000|2022-01-04 08:24:20|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|11
1641284670000|2022-01-04 08:24:30|2028.4|2027.2|2028.7|2027.5|2028.7|2027.5|2028.4|2027.2|2
1641284700000|2022-01-04 08:25:00|||||||||1
1641284710000|2022-01-04 08:25:10|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|16
1641284720000|2022-01-04 08:25:20|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|3
1641284730000|2022-01-04 08:25:30|||||||||2
1641284750000|2022-01-04 08:25:50|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|9
1641284760000|2022-01-04 08:26:00|2027.9|2026.7|2027.9|2026.7|2028.2|2027|2027.7|2026.5|9
1641284770000|2022-01-04 08:26:10|2027.7|2026.5|2027.9|2026.7|2027.9|2026.7|2027.7|2026.5|3
1641284780000|2022-01-04 08:26:20|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|1
1641284790000|2022-01-04 08:26:30|||||||||1
1641284800000|2022-01-04 08:26:40|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|8
1641284830000|2022-01-04 08:27:10|||||||||1
1641284840000|2022-01-04 08:27:20|||||||||1
1641284850000|2022-01-04 08:27:30|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|1
1641284910000|2022-01-04 08:28:30|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|8
1641284940000|2022-01-04 08:29:00|||||||||1
1641284950000|2022-01-04 08:29:10|||||||||2
1641284960000|2022-01-04 08:29:20|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|1
1641284970000|2022-01-04 08:29:30|||||||||1
1641285000000|2022-01-04 08:30:00|||||||||1
1641285010000|2022-01-04 08:30:10|2027.9|2026.7|2027.7|2026.5|2028.2|2027|2027.7|2026.5|14
1641285020000|2022-01-04 08:30:20|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.2|2026|2
1641285030000|2022-01-04 08:30:30|2027.2|2026|2027.2|2026|2027.7|2026.5|2027.2|2026|1
1641285050000|2022-01-04 08:30:50|||||||||2
1641285060000|2022-01-04 08:31:00|2027.7|2026.5|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|2
1641285070000|2022-01-04 08:31:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641285080000|2022-01-04 08:31:20|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|3
1641285090000|2022-01-04 08:31:30|2027.4|2026.2|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|0
1641285100000|2022-01-04 08:31:40|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|3
1641285110000|2022-01-04 08:31:50|||||||||1
1641285130000|2022-01-04 08:32:10|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|3
1641285140000|2022-01-04 08:32:20|2027.7|2026.5|2027.9|2026.7|2028.2|2027|2027.7|2026.5|5
1641285150000|2022-01-04 08:32:30|2028.2|2027|2028.2|2027|2028.2|2027|2027.7|2026.5|2
1641285160000|2022-01-04 08:32:40|2027.9|2026.7|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|0
1641285180000|2022-01-04 08:33:00|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|3
1641285190000|2022-01-04 08:33:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641285260000|2022-01-04 08:34:20|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|19
1641285270000|2022-01-04 08:34:30|||||||||6
1641285280000|2022-01-04 08:34:40|||||||||20
1641285290000|2022-01-04 08:34:50|||||||||3
1641285300000|2022-01-04 08:35:00|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|5
1641285310000|2022-01-04 08:35:10|2027.2|2026|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641285350000|2022-01-04 08:35:50|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|26
1641285360000|2022-01-04 08:36:00|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|5
1641285370000|2022-01-04 08:36:10|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|7
1641285390000|2022-01-04 08:36:30|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641285400000|2022-01-04 08:36:40|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|1
1641285450000|2022-01-04 08:37:30|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|1
1641285470000|2022-01-04 08:37:50|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|17
1641285480000|2022-01-04 08:38:00|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|1
1641285500000|2022-01-04 08:38:20|2027.9|2026.7|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|1
1641285510000|2022-01-04 08:38:30|2027.9|2026.7|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|4
1641285520000|2022-01-04 08:38:40|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|0
1641285570000|2022-01-04 08:39:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|7
1641285580000|2022-01-04 08:39:40|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|1
1641285590000|2022-01-04 08:39:50|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|2
1641285600000|2022-01-04 08:40:00|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|1
1641285610000|2022-01-04 08:40:10|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|0
1641285620000|2022-01-04 08:40:20|2028.2|2027|2027.7|2026.5|2028.2|2027|2027.7|2026.5|0
1641285630000|2022-01-04 08:40:30|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.7|2026.5|4
1641285640000|2022-01-04 08:40:40|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|0
1641285650000|2022-01-04 08:40:50|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2
1641285660000|2022-01-04 08:41:00|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|0
1641285720000|2022-01-04 08:42:00|2027.7|2026.5|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|9
1641285730000|2022-01-04 08:42:10|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|26
1641285750000|2022-01-04 08:42:30|2027.9|2026.7|2027.7|2026.5|2027.9|2026.7|2027.7|2026.5|3
1641285840000|2022-01-04 08:44:00|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|2
1641285870000|2022-01-04 08:44:30|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|0
1641285900000|2022-01-04 08:45:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|15
1641285920000|2022-01-04 08:45:20|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|9
1641286000000|2022-01-04 08:46:40|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|11
1641286010000|2022-01-04 08:46:50|2027.2|2026|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641286020000|2022-01-04 08:47:00|||||||||1
1641286030000|2022-01-04 08:47:10|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|2
1641286040000|2022-01-04 08:47:20|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|5
1641286070000|2022-01-04 08:47:50|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|6
1641286090000|2022-01-04 08:48:10|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|2
1641286100000|2022-01-04 08:48:20|2027.2|2026|2027.2|2026|2027.2|2026|2026.9|2025.7|1
1641286170000|2022-01-04 08:49:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|5
1641286180000|2022-01-04 08:49:40|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|10
1641286220000|2022-01-04 08:50:20|||||||||13
1641286240000|2022-01-04 08:50:40|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|0
1641286250000|2022-01-04 08:50:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641286280000|2022-01-04 08:51:20|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|3
1641286350000|2022-01-04 08:52:30|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|5
1641286360000|2022-01-04 08:52:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641286420000|2022-01-04 08:53:40|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|8
1641286460000|2022-01-04 08:54:20|||||||||4
1641286470000|2022-01-04 08:54:30|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641286480000|2022-01-04 08:54:40|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641286490000|2022-01-04 08:54:50|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.2|2026|0
1641286500000|2022-01-04 08:55:00|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|63
1641286510000|2022-01-04 08:55:10|||||||||1
1641286520000|2022-01-04 08:55:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|13
1641286530000|2022-01-04 08:55:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|27
1641286550000|2022-01-04 08:55:50|||||||||2
1641286560000|2022-01-04 08:56:00|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|5
1641286580000|2022-01-04 08:56:20|||||||||10
1641286590000|2022-01-04 08:56:30|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|11
1641286600000|2022-01-04 08:56:40|||||||||2
1641286680000|2022-01-04 08:58:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|7
1641286770000|2022-01-04 08:59:30|||||||||1
1641286840000|2022-01-04 09:00:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|13
1641286850000|2022-01-04 09:00:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|9
1641286860000|2022-01-04 09:01:00|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641286880000|2022-01-04 09:01:20|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|3
1641286940000|2022-01-04 09:02:20|2028.2|2027|2028.2|2027|2028.2|2027|2027.7|2026.5|7
1641286960000|2022-01-04 09:02:40|2028.4|2027.2|2028.2|2027|2028.4|2027.2|2028.2|2027|8
1641287010000|2022-01-04 09:03:30|||||||||2
1641287110000|2022-01-04 09:05:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|7
1641287120000|2022-01-04 09:05:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|3
1641287220000|2022-01-04 09:07:00|||||||||4
1641287250000|2022-01-04 09:07:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|12
1641287260000|2022-01-04 09:07:40|2028.2|2027|2027.7|2026.5|2028.2|2027|2027.7|2026.5|2
1641287300000|2022-01-04 09:08:20|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|0
1641287320000|2022-01-04 09:08:40|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|0
1641287330000|2022-01-04 09:08:50|||||||||1
1641287340000|2022-01-04 09:09:00|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|1
1641287420000|2022-01-04 09:10:20|||||||||1
1641287550000|2022-01-04 09:12:30|||||||||5
1641287640000|2022-01-04 09:14:00|||||||||1
1641287650000|2022-01-04 09:14:10|||||||||1
1641287730000|2022-01-04 09:15:30|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|30
1641287760000|2022-01-04 09:16:00|||||||||2
1641287780000|2022-01-04 09:16:20|||||||||1
1641287810000|2022-01-04 09:16:50|||||||||1
1641287820000|2022-01-04 09:17:00|2027.7|2026.5|2027.7|2026.5|2028.2|2027|2027.7|2026.5|68
1641287880000|2022-01-04 09:18:00|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|31
1641288010000|2022-01-04 09:20:10|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|14
1641288020000|2022-01-04 09:20:20|||||||||1
1641288030000|2022-01-04 09:20:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|4
1641288050000|2022-01-04 09:20:50|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|7
1641288060000|2022-01-04 09:21:00|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|3
1641288210000|2022-01-04 09:23:30|||||||||11
1641288220000|2022-01-04 09:23:40|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|1
1641288260000|2022-01-04 09:24:20|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|15
1641288270000|2022-01-04 09:24:30|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|1
1641288280000|2022-01-04 09:24:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641288290000|2022-01-04 09:24:50|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.4|2026.2|1
1641288300000|2022-01-04 09:25:00|||||||||21
1641288310000|2022-01-04 09:25:10|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|8
1641288320000|2022-01-04 09:25:20|2027.4|2026.2|2027.7|2026.5|2027.7|2026.5|2027.2|2026|0
1641288330000|2022-01-04 09:25:30|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.2|2026|3
1641288340000|2022-01-04 09:25:40|2027.2|2026|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641288360000|2022-01-04 09:26:00|||||||||8
1641288370000|2022-01-04 09:26:10|||||||||1
1641288540000|2022-01-04 09:29:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|8
1641288570000|2022-01-04 09:29:30|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|5
1641288590000|2022-01-04 09:29:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641288600000|2022-01-04 09:30:00|||||||||2
1641288680000|2022-01-04 09:31:20|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|6
1641288800000|2022-01-04 09:33:20|||||||||1
1641288830000|2022-01-04 09:33:50|||||||||31
1641288890000|2022-01-04 09:34:50|||||||||7
1641288900000|2022-01-04 09:35:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|1
1641288910000|2022-01-04 09:35:10|||||||||3
1641288930000|2022-01-04 09:35:30|||||||||5
1641288980000|2022-01-04 09:36:20|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|0
1641288990000|2022-01-04 09:36:30|||||||||1
1641289000000|2022-01-04 09:36:40|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|0
1641289110000|2022-01-04 09:38:30|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|11
1641289150000|2022-01-04 09:39:10|||||||||1
1641289210000|2022-01-04 09:40:10|||||||||9
1641289230000|2022-01-04 09:40:30|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|6
1641289250000|2022-01-04 09:40:50|||||||||7
1641289320000|2022-01-04 09:42:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|1
1641289330000|2022-01-04 09:42:10|||||||||2
1641289340000|2022-01-04 09:42:20|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|5
1641289350000|2022-01-04 09:42:30|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|1
1641289370000|2022-01-04 09:42:50|2027.2|2026|2027.2|2026|2027.4|2026.2|2027.2|2026|2
1641289380000|2022-01-04 09:43:00|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|2027.4|2026.2|0
1641289390000|2022-01-04 09:43:10|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641289430000|2022-01-04 09:43:50|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2
1641289480000|2022-01-04 09:44:40|||||||||2
1641289580000|2022-01-04 09:46:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|33
1641289600000|2022-01-04 09:46:40|||||||||38
1641289620000|2022-01-04 09:47:00|2028.4|2027.2|2028.2|2027|2028.4|2027.2|2028.2|2027|17
1641289650000|2022-01-04 09:47:30|||||||||4
1641289670000|2022-01-04 09:47:50|||||||||3
1641289700000|2022-01-04 09:48:20|||||||||5
1641289740000|2022-01-04 09:49:00|||||||||8
1641289750000|2022-01-04 09:49:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|13
1641289760000|2022-01-04 09:49:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|6
1641289770000|2022-01-04 09:49:30|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2
1641289780000|2022-01-04 09:49:40|2028.2|2027|2027.9|2026.7|2028.2|2027|2027.7|2026.5|8
1641289790000|2022-01-04 09:49:50|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|0
1641289800000|2022-01-04 09:50:00|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|2027.9|2026.7|1
1641289810000|2022-01-04 09:50:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641289840000|2022-01-04 09:50:40|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|1
1641289940000|2022-01-04 09:52:20|||||||||15
1641290080000|2022-01-04 09:54:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|5
1641290100000|2022-01-04 09:55:00|2027.9|2026.7|2028.2|2027|2028.2|2027|2027.9|2026.7|1
1641290160000|2022-01-04 09:56:00|||||||||10
1641290210000|2022-01-04 09:56:50|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|4
1641290230000|2022-01-04 09:57:10|2028.2|2027|2028.7|2027.5|2028.7|2027.5|2028.2|2027|5
1641290340000|2022-01-04 09:59:00|||||||||20
1641290370000|2022-01-04 09:59:30|2028.9|2027.7|2028.7|2027.5|2028.9|2027.7|2028.7|2027.5|1
1641290400000|2022-01-04 10:00:00|2028.9|2027.7|2029.2|2028|2029.2|2028|2028.9|2027.7|1
1641290490000|2022-01-04 10:01:30|||||||||2
1641290610000|2022-01-04 10:03:30|2029.7|2028.5|2029.4|2028.2|2029.7|2028.5|2029.4|2028.2|4
1641290620000|2022-01-04 10:03:40|2029.2|2028|2029.7|2028.5|2029.7|2028.5|2029.2|2028|0
1641290650000|2022-01-04 10:04:10|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|9
1641290670000|2022-01-04 10:04:30|2029.7|2028.5|2029.4|2028.2|2029.7|2028.5|2029.4|2028.2|0
1641290680000|2022-01-04 10:04:40|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|0
1641290700000|2022-01-04 10:05:00|2029.2|2028|2029.2|2028|2029.2|2028|2029.2|2028|2
1641290760000|2022-01-04 10:06:00|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|13
1641290770000|2022-01-04 10:06:10|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|0
1641290780000|2022-01-04 10:06:20|2029.4|2028.2|2029.4|2028.2|2029.7|2028.5|2029.4|2028.2|1
1641290790000|2022-01-04 10:06:30|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|0
1641290810000|2022-01-04 10:06:50|2029.4|2028.2|2029.7|2028.5|2029.7|2028.5|2029.4|2028.2|0
1641290820000|2022-01-04 10:07:00|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|2029.4|2028.2|3
1641290830000|2022-01-04 10:07:10|2029.2|2028|2029.2|2028|2029.2|2028|2029.2|2028|0
1641290840000|2022-01-04 10:07:20|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|36
1641290870000|2022-01-04 10:07:50|||||||||8
1641290880000|2022-01-04 10:08:00|||||||||30
1641290920000|2022-01-04 10:08:40|||||||||1
1641290930000|2022-01-04 10:08:50|2029.9|2028.7|2029.9|2028.7|2029.9|2028.7|2029.9|2028.7|5
1641290940000|2022-01-04 10:09:00|2030.2|2029|2030.2|2029|2030.2|2029|2029.9|2028.7|6
1641290960000|2022-01-04 10:09:20|||||||||11
1641291010000|2022-01-04 10:10:10|||||||||3
1641291050000|2022-01-04 10:10:50|||||||||10
1641291140000|2022-01-04 10:12:20|||||||||7
1641291170000|2022-01-04 10:12:50|2030.4|2029.2|2030.7|2029.5|2030.7|2029.5|2030.4|2029.2|0
1641291180000|2022-01-04 10:13:00|2030.2|2029|2030.2|2029|2030.7|2029.5|2030.2|2029|24
1641291190000|2022-01-04 10:13:10|||||||||2
1641291200000|2022-01-04 10:13:20|2030.4|2029.2|2030.7|2029.5|2030.7|2029.5|2030.2|2029|18
1641291210000|2022-01-04 10:13:30|2030.4|2029.2|2030.2|2029|2030.4|2029.2|2030.2|2029|9
1641291220000|2022-01-04 10:13:40|2030.4|2029.2|2030.7|2029.5|2030.7|2029.5|2030.4|2029.2|4
1641291250000|2022-01-04 10:14:10|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|4
1641291260000|2022-01-04 10:14:20|2030.2|2029|2030.2|2029|2030.2|2029|2030.2|2029|0
1641291310000|2022-01-04 10:15:10|2029.9|2028.7|2029.9|2028.7|2029.9|2028.7|2029.9|2028.7|20
1641291320000|2022-01-04 10:15:20|2030.2|2029|2030.2|2029|2030.2|2029|2030.2|2029|0
1641291460000|2022-01-04 10:17:40|2029.9|2028.7|2030.2|2029|2030.2|2029|2029.9|2028.7|10
1641291490000|2022-01-04 10:18:10|||||||||3
1641291500000|2022-01-04 10:18:20|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|2029.7|2028.5|30
1641291540000|2022-01-04 10:19:00|2030.2|2029|2030.2|2029|2030.2|2029|2030.2|2029|7
1641291590000|2022-01-04 10:19:50|2030.4|2029.2|2030.7|2029.5|2030.7|2029.5|2030.2|2029|0
1641291600000|2022-01-04 10:20:00|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|16
1641291620000|2022-01-04 10:20:20|2030.7|2029.5|2030.2|2029|2030.7|2029.5|2030.2|2029|0
1641291640000|2022-01-04 10:20:40|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|2030.4|2029.2|0
1641291650000|2022-01-04 10:20:50|2030.7|2029.5|2030.4|2029.2|2030.7|2029.5|2030.4|2029.2|0
1641291660000|2022-01-04 10:21:00|2030.7|2029.5|2030.2|2029|2030.7|2029.5|2030.2|2029|0
1641291690000|2022-01-04 10:21:30|2030.4|2029.2|2030.2|2029|2030.4|2029.2|2030.2|2029|0
1641291740000|2022-01-04 10:22:20|2030.4|2029.2|2030.4|2029.2|2030.7|2029.5|2030.4|2029.2|0
1641291750000|2022-01-04 10:22:30|2030.7|2029.5|2030.7|2029.5|2030.7|2029.5|2030.7|2029.5|1
1641291790000|2022-01-04 10:23:10|||||||||14
1641291800000|2022-01-04 10:23:20|||||||||1
1641291810000|2022-01-04 10:23:30|2030.9|2029.7|2031.2|2030|2031.2|2030|2030.9|2029.7|13
1641291820000|2022-01-04 10:23:40|2030.9|2029.7|2031.2|2030|2031.2|2030|2030.9|2029.7|0
1641291830000|2022-01-04 10:23:50|2030.9|2029.7|2031.2|2030|2031.2|2030|2030.9|2029.7|0
1641291840000|2022-01-04 10:24:00|2030.9|2029.7|2031.2|2030|2031.2|2030|2030.7|2029.5|1
1641291880000|2022-01-04 10:24:40|2030.9|2029.7|2031.2|2030|2031.2|2030|2030.9|2029.7|51
1641291890000|2022-01-04 10:24:50|||||||||2
1641291900000|2022-01-04 10:25:00|2031.4|2030.2|2031.7|2030.5|2031.7|2030.5|2031.4|2030.2|2
1641291930000|2022-01-04 10:25:30|2031.2|2030|2031.2|2030|2031.2|2030|2031.2|2030|25
1641291940000|2022-01-04 10:25:40|2031.7|2030.5|2031.2|2030|2031.7|2030.5|2031.2|2030|7
1641291950000|2022-01-04 10:25:50|2031.7|2030.5|2031.7|2030.5|2031.7|2030.5|2031.7|2030.5|20
1641291980000|2022-01-04 10:26:20|||||||||1
1641292000000|2022-01-04 10:26:40|||||||||1
1641292140000|2022-01-04 10:29:00|||||||||3
1641292150000|2022-01-04 10:29:10|||||||||5
1641292160000|2022-01-04 10:29:20|||||||||2
1641292170000|2022-01-04 10:29:30|||||||||6
1641292180000|2022-01-04 10:29:40|2031.9|2030.7|2031.7|2030.5|2031.9|2030.7|2031.7|2030.5|20
1641292240000|2022-01-04 10:30:40|||||||||10
1641292250000|2022-01-04 10:30:50|2031.4|2030.2|2031.2|2030|2031.7|2030.5|2031.2|2030|11
1641292320000|2022-01-04 10:32:00|2031.7|2030.5|2031.7|2030.5|2031.7|2030.5|2031.7|2030.5|2
1641292430000|2022-01-04 10:33:50|2032.2|2031|2032.2|2031|2032.2|2031|2032.2|2031|43
1641292540000|2022-01-04 10:35:40|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|172
1641292560000|2022-01-04 10:36:00|||||||||1
1641292600000|2022-01-04 10:36:40|2032.4|2031.2|2032.7|2031.5|2032.7|2031.5|2032.4|2031.2|5
1641292610000|2022-01-04 10:36:50|||||||||5
1641292620000|2022-01-04 10:37:00|2032.2|2031|2032.2|2031|2032.2|2031|2032.2|2031|12
1641292690000|2022-01-04 10:38:10|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|4
1641292710000|2022-01-04 10:38:30|2032.2|2031|2032.2|2031|2032.2|2031|2032.2|2031|2
1641292720000|2022-01-04 10:38:40|2032.4|2031.2|2032.2|2031|2032.4|2031.2|2032.2|2031|8
1641292730000|2022-01-04 10:38:50|||||||||1
1641292740000|2022-01-04 10:39:00|2032.7|2031.5|2032.2|2031|2032.7|2031.5|2032.2|2031|7
1641292750000|2022-01-04 10:39:10|2032.4|2031.2|2032.4|2031.2|2032.4|2031.2|2032.4|2031.2|0
1641292760000|2022-01-04 10:39:20|2032.2|2031|2032.2|2031|2032.7|2031.5|2032.2|2031|0
1641292780000|2022-01-04 10:39:40|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|5
1641292790000|2022-01-04 10:39:50|||||||||4
1641292800000|2022-01-04 10:40:00|||||||||3
1641292920000|2022-01-04 10:42:00|||||||||22
1641292930000|2022-01-04 10:42:10|2032.9|2031.7|2033.2|2032|2033.2|2032|2032.9|2031.7|53
1641292970000|2022-01-04 10:42:50|||||||||44
1641293010000|2022-01-04 10:43:30|||||||||23
1641293080000|2022-01-04 10:44:40|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|35
1641293090000|2022-01-04 10:44:50|||||||||4
1641293120000|2022-01-04 10:45:20|||||||||6
1641293130000|2022-01-04 10:45:30|2033.2|2032|2033.4|2032.2|2033.7|2032.5|2033.2|2032|6
1641293140000|2022-01-04 10:45:40|2033.7|2032.5|2033.2|2032|2033.7|2032.5|2033.2|2032|0
1641293160000|2022-01-04 10:46:00|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|1
1641293230000|2022-01-04 10:47:10|||||||||5
1641293280000|2022-01-04 10:48:00|||||||||3
1641293330000|2022-01-04 10:48:50|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|5
1641293400000|2022-01-04 10:50:00|2033.2|2032|2033.2|2032|2033.2|2032|2033.2|2032|3
1641293410000|2022-01-04 10:50:10|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|1
1641293490000|2022-01-04 10:51:30|||||||||2
1641293520000|2022-01-04 10:52:00|2032.2|2031|2032.7|2031.5|2032.7|2031.5|2032.2|2031|20
1641293530000|2022-01-04 10:52:10|2032.4|2031.2|2032.7|2031.5|2032.7|2031.5|2032.2|2031|4
1641293540000|2022-01-04 10:52:20|2032.4|2031.2|2032.7|2031.5|2032.7|2031.5|2032.4|2031.2|2
1641293580000|2022-01-04 10:53:00|2032.4|2031.2|2032.7|2031.5|2032.7|2031.5|2032.2|2031|6
1641293640000|2022-01-04 10:54:00|2032.2|2031|2032.4|2031.2|2032.4|2031.2|2032.2|2031|4
1641293650000|2022-01-04 10:54:10|2032.7|2031.5|2032.4|2031.2|2032.7|2031.5|2032.4|2031.2|0
1641293660000|2022-01-04 10:54:20|||||||||1
1641293670000|2022-01-04 10:54:30|2032.7|2031.5|2032.2|2031|2032.7|2031.5|2032.2|2031|0
1641293820000|2022-01-04 10:57:00|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|14
1641293890000|2022-01-04 10:58:10|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|2032.7|2031.5|7
1641293900000|2022-01-04 10:58:20|2033.2|2032|2033.2|2032|2033.2|2032|2033.2|2032|0
1641293910000|2022-01-04 10:58:30|||||||||7
1641293940000|2022-01-04 10:59:00|2032.9|2031.7|2032.9|2031.7|2033.2|2032|2032.9|2031.7|8
1641293950000|2022-01-04 10:59:10|2033.2|2032|2032.9|2031.7|2033.2|2032|2032.9|2031.7|0
1641293960000|2022-01-04 10:59:20|2033.2|2032|2032.9|2031.7|2033.2|2032|2032.9|2031.7|0
1641293970000|2022-01-04 10:59:30|2033.2|2032|2033.2|2032|2033.2|2032|2032.9|2031.7|0
1641293980000|2022-01-04 10:59:40|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|0
1641293990000|2022-01-04 10:59:50|2032.7|2031.5|2032.9|2031.7|2032.9|2031.7|2032.7|2031.5|0
1641294000000|2022-01-04 11:00:00|2032.7|2031.5|2032.7|2031.5|2033.2|2032|2032.7|2031.5|1
1641294010000|2022-01-04 11:00:10|2032.2|2031|2032.2|2031|2032.2|2031|2032.2|2031|15
1641294030000|2022-01-04 11:00:30|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|2032.7|2031.5|3
1641294040000|2022-01-04 11:00:40|2032.2|2031|2032.7|2031.5|2032.7|2031.5|2032.2|2031|0
1641294070000|2022-01-04 11:01:10|2033.2|2032|2033.2|2032|2033.2|2032|2032.7|2031.5|7
1641294090000|2022-01-04 11:01:30|||||||||59
1641294100000|2022-01-04 11:01:40|||||||||2
1641294110000|2022-01-04 11:01:50|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|5
1641294140000|2022-01-04 11:02:20|||||||||7
1641294150000|2022-01-04 11:02:30|||||||||3
1641294200000|2022-01-04 11:03:20|||||||||9
1641294230000|2022-01-04 11:03:50|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|11
1641294270000|2022-01-04 11:04:30|2033.4|2032.2|2033.4|2032.2|2033.4|2032.2|2033.4|2032.2|0
1641294280000|2022-01-04 11:04:40|2033.2|2032|2033.2|2032|2033.2|2032|2033.2|2032|0
1641294290000|2022-01-04 11:04:50|2033.4|2032.2|2033.4|2032.2|2033.4|2032.2|2033.2|2032|8
1641294300000|2022-01-04 11:05:00|2033.2|2032|2033.2|2032|2033.2|2032|2033.2|2032|0
1641294330000|2022-01-04 11:05:30|||||||||10
1641294360000|2022-01-04 11:06:00|||||||||1
1641294370000|2022-01-04 11:06:10|2032.9|2031.7|2033.2|2032|2033.2|2032|2032.9|2031.7|0
1641294410000|2022-01-04 11:06:50|2032.9|2031.7|2033.2|2032|2033.2|2032|2032.9|2031.7|40
1641294550000|2022-01-04 11:09:10|||||||||1
1641294600000|2022-01-04 11:10:00|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|9
1641294610000|2022-01-04 11:10:10|||||||||23
1641294630000|2022-01-04 11:10:30|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.4|2032.2|3
1641294640000|2022-01-04 11:10:40|||||||||1
1641294680000|2022-01-04 11:11:20|2033.2|2032|2033.2|2032|2033.2|2032|2033.2|2032|0
1641294710000|2022-01-04 11:11:50|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|4
1641294820000|2022-01-04 11:13:40|||||||||20
1641294850000|2022-01-04 11:14:10|||||||||1
1641294870000|2022-01-04 11:14:30|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.4|2032.2|1
1641294930000|2022-01-04 11:15:30|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.2|2032|0
1641294950000|2022-01-04 11:15:50|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.2|2032|1
1641295060000|2022-01-04 11:17:40|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|1
1641295070000|2022-01-04 11:17:50|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|4
1641295080000|2022-01-04 11:18:00|||||||||3
1641295130000|2022-01-04 11:18:50|2033.9|2032.7|2033.7|2032.5|2033.9|2032.7|2033.7|2032.5|10
1641295150000|2022-01-04 11:19:10|2033.9|2032.7|2033.9|2032.7|2033.9|2032.7|2033.9|2032.7|22
1641295160000|2022-01-04 11:19:20|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|0
1641295190000|2022-01-04 11:19:50|||||||||5
1641295210000|2022-01-04 11:20:10|||||||||2
1641295250000|2022-01-04 11:20:50|||||||||4
1641295310000|2022-01-04 11:21:50|||||||||1
1641295330000|2022-01-04 11:22:10|||||||||12
1641295340000|2022-01-04 11:22:20|||||||||1
1641295360000|2022-01-04 11:22:40|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|4
1641295380000|2022-01-04 11:23:00|2033.9|2032.7|2033.9|2032.7|2033.9|2032.7|2033.9|2032.7|3
1641295390000|2022-01-04 11:23:10|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|0
1641295410000|2022-01-04 11:23:30|2033.9|2032.7|2033.7|2032.5|2033.9|2032.7|2033.7|2032.5|0
1641295430000|2022-01-04 11:23:50|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|9
1641295460000|2022-01-04 11:24:20|2033.9|2032.7|2033.9|2032.7|2034.2|2033|2033.9|2032.7|2
1641295470000|2022-01-04 11:24:30|2033.7|2032.5|2034.2|2033|2034.2|2033|2033.7|2032.5|1
1641295480000|2022-01-04 11:24:40|||||||||1
1641295510000|2022-01-04 11:25:10|||||||||1
1641295570000|2022-01-04 11:26:10|||||||||2
1641295580000|2022-01-04 11:26:20|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|31
1641295590000|2022-01-04 11:26:30|2034.9|2033.7|2034.7|2033.5|2035.2|2034|2034.7|2033.5|2
1641295610000|2022-01-04 11:26:50|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|1
1641295640000|2022-01-04 11:27:20|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|15
1641295670000|2022-01-04 11:27:50|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|2
1641295720000|2022-01-04 11:28:40|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|15
1641295750000|2022-01-04 11:29:10|||||||||2
1641295760000|2022-01-04 11:29:20|2034.2|2033|2034.4|2033.2|2034.7|2033.5|2034.2|2033|3
1641295770000|2022-01-04 11:29:30|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|0
1641295780000|2022-01-04 11:29:40|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2
1641295820000|2022-01-04 11:30:20|||||||||4
1641295880000|2022-01-04 11:31:20|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|0
1641295890000|2022-01-04 11:31:30|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|0
1641296000000|2022-01-04 11:33:20|2034.2|2033|2034.4|2033.2|2034.4|2033.2|2034.2|2033|8
1641296010000|2022-01-04 11:33:30|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.2|2033|11
1641296040000|2022-01-04 11:34:00|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|0
1641296060000|2022-01-04 11:34:20|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|2
1641296170000|2022-01-04 11:36:10|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|5
1641296190000|2022-01-04 11:36:30|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|0
1641296200000|2022-01-04 11:36:40|2034.2|2033|2034.2|2033|2034.4|2033.2|2034.2|2033|0
1641296240000|2022-01-04 11:37:20|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|3
1641296250000|2022-01-04 11:37:30|||||||||2
1641296290000|2022-01-04 11:38:10|||||||||2
1641296300000|2022-01-04 11:38:20|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|7
1641296310000|2022-01-04 11:38:30|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|1
1641296410000|2022-01-04 11:40:10|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|2
1641296470000|2022-01-04 11:41:10|||||||||2
1641296520000|2022-01-04 11:42:00|||||||||2
1641296560000|2022-01-04 11:42:40|||||||||2
1641296570000|2022-01-04 11:42:50|||||||||1
1641296620000|2022-01-04 11:43:40|||||||||9
1641296660000|2022-01-04 11:44:20|||||||||5
1641296700000|2022-01-04 11:45:00|||||||||2
1641296740000|2022-01-04 11:45:40|||||||||2
1641296800000|2022-01-04 11:46:40|||||||||2
1641296810000|2022-01-04 11:46:50|||||||||13
1641296910000|2022-01-04 11:48:30|||||||||1
1641296930000|2022-01-04 11:48:50|||||||||15
1641297000000|2022-01-04 11:50:00|||||||||1
1641297020000|2022-01-04 11:50:20|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|40
1641297030000|2022-01-04 11:50:30|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|20
1641297070000|2022-01-04 11:51:10|||||||||17
1641297110000|2022-01-04 11:51:50|2034.9|2033.7|2034.7|2033.5|2035.2|2034|2034.7|2033.5|3
1641297310000|2022-01-04 11:55:10|||||||||1
1641297360000|2022-01-04 11:56:00|||||||||1
1641297410000|2022-01-04 11:56:50|||||||||1
1641297450000|2022-01-04 11:57:30|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|11
1641297460000|2022-01-04 11:57:40|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|37
1641297470000|2022-01-04 11:57:50|2035.2|2034|2035.2|2034|2035.2|2034|2034.9|2033.7|1
1641297480000|2022-01-04 11:58:00|2034.7|2033.5|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|8
1641297500000|2022-01-04 11:58:20|2035.2|2034|2034.7|2033.5|2035.2|2034|2034.7|2033.5|1
1641297540000|2022-01-04 11:59:00|||||||||2
1641297610000|2022-01-04 12:00:10|||||||||2
1641297660000|2022-01-04 12:01:00|||||||||2
1641297710000|2022-01-04 12:01:50|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|15
1641297720000|2022-01-04 12:02:00|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.7|2033.5|3
1641297730000|2022-01-04 12:02:10|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|0
1641297740000|2022-01-04 12:02:20|||||||||2
1641297780000|2022-01-04 12:03:00|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|0
1641297810000|2022-01-04 12:03:30|||||||||2
1641297850000|2022-01-04 12:04:10|||||||||2
1641297860000|2022-01-04 12:04:20|||||||||2
1641297920000|2022-01-04 12:05:20|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|30
1641297930000|2022-01-04 12:05:30|||||||||1
1641297960000|2022-01-04 12:06:00|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|3
1641298010000|2022-01-04 12:06:50|||||||||9
1641298080000|2022-01-04 12:08:00|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|3
1641298120000|2022-01-04 12:08:40|||||||||1
1641298180000|2022-01-04 12:09:40|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|18
1641298190000|2022-01-04 12:09:50|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|0
1641298410000|2022-01-04 12:13:30|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|19
1641298430000|2022-01-04 12:13:50|||||||||12
1641298440000|2022-01-04 12:14:00|2035.2|2034|2034.9|2033.7|2035.2|2034|2034.9|2033.7|3
1641298450000|2022-01-04 12:14:10|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|0
1641298460000|2022-01-04 12:14:20|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|10
1641298480000|2022-01-04 12:14:40|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|27
1641298510000|2022-01-04 12:15:10|||||||||2
1641298530000|2022-01-04 12:15:30|||||||||2
1641298610000|2022-01-04 12:16:50|||||||||2
1641298630000|2022-01-04 12:17:10|||||||||1
1641298660000|2022-01-04 12:17:40|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|30
1641298670000|2022-01-04 12:17:50|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|4
1641298680000|2022-01-04 12:18:00|2035.2|2034|2035.2|2034|2035.4|2034.2|2035.2|2034|2
1641298810000|2022-01-04 12:20:10|||||||||4
1641298870000|2022-01-04 12:21:10|2035.4|2034.2|2035.2|2034|2035.4|2034.2|2035.2|2034|69
1641298920000|2022-01-04 12:22:00|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|1
1641299010000|2022-01-04 12:23:30|||||||||1
1641299020000|2022-01-04 12:23:40|||||||||1
1641299030000|2022-01-04 12:23:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|60
1641299060000|2022-01-04 12:24:20|2035.7|2034.5|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|9
1641299100000|2022-01-04 12:25:00|||||||||10
1641299120000|2022-01-04 12:25:20|2035.2|2034|2035.2|2034|2035.4|2034.2|2035.2|2034|14
1641299170000|2022-01-04 12:26:10|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|12
1641299190000|2022-01-04 12:26:30|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|6
1641299200000|2022-01-04 12:26:40|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|0
1641299230000|2022-01-04 12:27:10|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|0
1641299240000|2022-01-04 12:27:20|||||||||1
1641299300000|2022-01-04 12:28:20|||||||||1
1641299310000|2022-01-04 12:28:30|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|5
1641299460000|2022-01-04 12:31:00|||||||||1
1641299510000|2022-01-04 12:31:50|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|6
1641299520000|2022-01-04 12:32:00|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|1
1641299540000|2022-01-04 12:32:20|||||||||3
1641299560000|2022-01-04 12:32:40|||||||||2
1641299570000|2022-01-04 12:32:50|||||||||1
1641299680000|2022-01-04 12:34:40|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|19
1641299720000|2022-01-04 12:35:20|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|28
1641299730000|2022-01-04 12:35:30|2035.4|2034.2|2035.2|2034|2035.4|2034.2|2035.2|2034|1
1641299740000|2022-01-04 12:35:40|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.2|2034|1
1641299750000|2022-01-04 12:35:50|2035.2|2034|2035.4|2034.2|2035.4|2034.2|2035.2|2034|0
1641299760000|2022-01-04 12:36:00|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|1
1641299770000|2022-01-04 12:36:10|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|0
1641299790000|2022-01-04 12:36:30|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|1
1641299820000|2022-01-04 12:37:00|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|1
1641299830000|2022-01-04 12:37:10|2035.4|2034.2|2035.4|2034.2|2035.7|2034.5|2035.4|2034.2|0
1641299840000|2022-01-04 12:37:20|2035.2|2034|2035.4|2034.2|2035.7|2034.5|2035.2|2034|0
1641299850000|2022-01-04 12:37:30|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|0
1641299940000|2022-01-04 12:39:00|||||||||1
1641300080000|2022-01-04 12:41:20|||||||||1
1641300120000|2022-01-04 12:42:00|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|7
1641300130000|2022-01-04 12:42:10|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|15
1641300140000|2022-01-04 12:42:20|2034.7|2033.5|2034.7|2033.5|2035.2|2034|2034.7|2033.5|11
1641300150000|2022-01-04 12:42:30|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|3
1641300210000|2022-01-04 12:43:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|15
1641300220000|2022-01-04 12:43:40|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|6
1641300340000|2022-01-04 12:45:40|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|6
1641300350000|2022-01-04 12:45:50|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|3
1641300360000|2022-01-04 12:46:00|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|0
1641300550000|2022-01-04 12:49:10|||||||||9
1641300560000|2022-01-04 12:49:20|||||||||9
1641300570000|2022-01-04 12:49:30|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|48
1641300580000|2022-01-04 12:49:40|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|13
1641300600000|2022-01-04 12:50:00|||||||||2
1641300610000|2022-01-04 12:50:10|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|6
1641300640000|2022-01-04 12:50:40|||||||||30
1641300660000|2022-01-04 12:51:00|||||||||5
1641300670000|2022-01-04 12:51:10|||||||||2
1641300700000|2022-01-04 12:51:40|||||||||1
1641300810000|2022-01-04 12:53:30|||||||||28
1641300840000|2022-01-04 12:54:00|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|33
1641300900000|2022-01-04 12:55:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|58
1641300910000|2022-01-04 12:55:10|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|14
1641300980000|2022-01-04 12:56:20|||||||||6
1641301090000|2022-01-04 12:58:10|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|5
1641301120000|2022-01-04 12:58:40|||||||||2
1641301140000|2022-01-04 12:59:00|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|61
1641301150000|2022-01-04 12:59:10|||||||||32
1641301170000|2022-01-04 12:59:30|||||||||1
1641301190000|2022-01-04 12:59:50|||||||||2
1641301200000|2022-01-04 13:00:00|||||||||84
1641301210000|2022-01-04 13:00:10|||||||||15
1641301230000|2022-01-04 13:00:30|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|32
1641301240000|2022-01-04 13:00:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|6
1641301250000|2022-01-04 13:00:50|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|8
1641301280000|2022-01-04 13:01:20|||||||||31
1641301290000|2022-01-04 13:01:30|||||||||1
1641301300000|2022-01-04 13:01:40|||||||||1
1641301310000|2022-01-04 13:01:50|||||||||1
1641301320000|2022-01-04 13:02:00|||||||||6
1641301330000|2022-01-04 13:02:10|||||||||2
1641301350000|2022-01-04 13:02:30|||||||||103
1641301360000|2022-01-04 13:02:40|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|19
1641301380000|2022-01-04 13:03:00|||||||||16
1641301390000|2022-01-04 13:03:10|||||||||3
1641301460000|2022-01-04 13:04:20|||||||||1
1641301510000|2022-01-04 13:05:10|||||||||1
1641301530000|2022-01-04 13:05:30|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|13
1641301630000|2022-01-04 13:07:10|||||||||1
1641301690000|2022-01-04 13:08:10|2038.2|2037|2037.7|2036.5|2038.2|2037|2037.7|2036.5|62
1641301750000|2022-01-04 13:09:10|||||||||2
1641301860000|2022-01-04 13:11:00|||||||||1
1641301870000|2022-01-04 13:11:10|||||||||2
1641301880000|2022-01-04 13:11:20|||||||||1
1641301930000|2022-01-04 13:12:10|||||||||1
1641301940000|2022-01-04 13:12:20|||||||||1
1641301980000|2022-01-04 13:13:00|||||||||1
1641301990000|2022-01-04 13:13:10|||||||||1
1641302000000|2022-01-04 13:13:20|||||||||1
1641302060000|2022-01-04 13:14:20|||||||||1
1641302070000|2022-01-04 13:14:30|||||||||1
1641302090000|2022-01-04 13:14:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|7
1641302110000|2022-01-04 13:15:10|||||||||2
1641302120000|2022-01-04 13:15:20|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|15
1641302130000|2022-01-04 13:15:30|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|5
1641302140000|2022-01-04 13:15:40|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|0
1641302160000|2022-01-04 13:16:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|5
1641302190000|2022-01-04 13:16:30|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|31
1641302220000|2022-01-04 13:17:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|5
1641302230000|2022-01-04 13:17:10|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|45
1641302240000|2022-01-04 13:17:20|2038.2|2037|2038.2|2037|2038.2|2037|2037.9|2036.7|1
1641302250000|2022-01-04 13:17:30|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|0
1641302260000|2022-01-04 13:17:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641302300000|2022-01-04 13:18:20|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|31
1641302320000|2022-01-04 13:18:40|||||||||4
1641302330000|2022-01-04 13:18:50|||||||||35
1641302350000|2022-01-04 13:19:10|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|77
1641302370000|2022-01-04 13:19:30|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|10
1641302390000|2022-01-04 13:19:50|||||||||13
1641302430000|2022-01-04 13:20:30|||||||||1
1641302460000|2022-01-04 13:21:00|||||||||1
1641302490000|2022-01-04 13:21:30|||||||||1
1641302550000|2022-01-04 13:22:30|||||||||1
1641302570000|2022-01-04 13:22:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|26
1641302620000|2022-01-04 13:23:40|||||||||1
1641302630000|2022-01-04 13:23:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|7
1641302690000|2022-01-04 13:24:50|||||||||1
1641302700000|2022-01-04 13:25:00|||||||||2
1641302740000|2022-01-04 13:25:40|||||||||20
1641302760000|2022-01-04 13:26:00|||||||||1
1641302780000|2022-01-04 13:26:20|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|6
1641302790000|2022-01-04 13:26:30|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|5
1641302820000|2022-01-04 13:27:00|||||||||1
1641302840000|2022-01-04 13:27:20|||||||||1
1641302860000|2022-01-04 13:27:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|16
1641302900000|2022-01-04 13:28:20|||||||||1
1641302930000|2022-01-04 13:28:50|||||||||1
1641302940000|2022-01-04 13:29:00|||||||||2
1641302970000|2022-01-04 13:29:30|||||||||1
1641303000000|2022-01-04 13:30:00|||||||||8
1641303010000|2022-01-04 13:30:10|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|7
1641303060000|2022-01-04 13:31:00|||||||||1
1641303080000|2022-01-04 13:31:20|||||||||1
1641303110000|2022-01-04 13:31:50|||||||||9
1641303130000|2022-01-04 13:32:10|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|4
1641303170000|2022-01-04 13:32:50|||||||||1
1641303180000|2022-01-04 13:33:00|||||||||3
1641303210000|2022-01-04 13:33:30|||||||||1
1641303220000|2022-01-04 13:33:40|||||||||1
1641303240000|2022-01-04 13:34:00|||||||||1
1641303250000|2022-01-04 13:34:10|2038.2|2037|2037.9|2036.7|2038.2|2037|2037.9|2036.7|10
1641303260000|2022-01-04 13:34:20|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2
1641303300000|2022-01-04 13:35:00|||||||||8
1641303380000|2022-01-04 13:36:20|||||||||4
1641303390000|2022-01-04 13:36:30|||||||||17
1641303410000|2022-01-04 13:36:50|||||||||1
1641303440000|2022-01-04 13:37:20|||||||||1
1641303450000|2022-01-04 13:37:30|||||||||7
1641303460000|2022-01-04 13:37:40|||||||||10
1641303520000|2022-01-04 13:38:40|||||||||1
1641303530000|2022-01-04 13:38:50|||||||||3
1641303540000|2022-01-04 13:39:00|||||||||1
1641303570000|2022-01-04 13:39:30|||||||||1
1641303590000|2022-01-04 13:39:50|||||||||4
1641303600000|2022-01-04 13:40:00|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|17
1641303610000|2022-01-04 13:40:10|||||||||9
1641303670000|2022-01-04 13:41:10|||||||||1
1641303700000|2022-01-04 13:41:40|||||||||1
1641303720000|2022-01-04 13:42:00|||||||||3
1641303730000|2022-01-04 13:42:10|||||||||6
1641303770000|2022-01-04 13:42:50|||||||||1
1641303800000|2022-01-04 13:43:20|||||||||1
1641303810000|2022-01-04 13:43:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|26
1641303850000|2022-01-04 13:44:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|37
1641303860000|2022-01-04 13:44:20|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|9
1641303890000|2022-01-04 13:44:50|||||||||1
1641303910000|2022-01-04 13:45:10|2038.2|2037|2038.4|2037.2|2038.4|2037.2|2038.2|2037|21
1641303920000|2022-01-04 13:45:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641303950000|2022-01-04 13:45:50|||||||||1
1641303980000|2022-01-04 13:46:20|||||||||1
1641304010000|2022-01-04 13:46:50|||||||||2
1641304040000|2022-01-04 13:47:20|||||||||1
1641304070000|2022-01-04 13:47:50|||||||||1
1641304090000|2022-01-04 13:48:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|17
1641304100000|2022-01-04 13:48:20|||||||||2
1641304130000|2022-01-04 13:48:50|||||||||1
1641304150000|2022-01-04 13:49:10|||||||||20
1641304160000|2022-01-04 13:49:20|||||||||20
1641304180000|2022-01-04 13:49:40|||||||||1
1641304220000|2022-01-04 13:50:20|||||||||1
1641304250000|2022-01-04 13:50:50|||||||||4
1641304260000|2022-01-04 13:51:00|||||||||3
1641304270000|2022-01-04 13:51:10|||||||||3
1641304300000|2022-01-04 13:51:40|||||||||1
1641304330000|2022-01-04 13:52:10|||||||||1
1641304340000|2022-01-04 13:52:20|||||||||5
1641304350000|2022-01-04 13:52:30|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|5
1641304360000|2022-01-04 13:52:40|||||||||37
1641304380000|2022-01-04 13:53:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|1
1641304390000|2022-01-04 13:53:10|||||||||16
1641304480000|2022-01-04 13:54:40|||||||||2
1641304490000|2022-01-04 13:54:50|||||||||2
1641304500000|2022-01-04 13:55:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|4
1641304510000|2022-01-04 13:55:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641304540000|2022-01-04 13:55:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641304550000|2022-01-04 13:55:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|1
1641304560000|2022-01-04 13:56:00|||||||||1
1641304580000|2022-01-04 13:56:20|||||||||2
1641304600000|2022-01-04 13:56:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|39
1641304610000|2022-01-04 13:56:50|||||||||1
1641304620000|2022-01-04 13:57:00|||||||||21
1641304660000|2022-01-04 13:57:40|||||||||3
1641304690000|2022-01-04 13:58:10|||||||||1
1641304710000|2022-01-04 13:58:30|||||||||2
1641304720000|2022-01-04 13:58:40|||||||||1
1641304740000|2022-01-04 13:59:00|||||||||14
1641304750000|2022-01-04 13:59:10|||||||||2
1641304760000|2022-01-04 13:59:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|12
1641304830000|2022-01-04 14:00:30|||||||||1
1641304840000|2022-01-04 14:00:40|||||||||6
1641304860000|2022-01-04 14:01:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|26
1641304880000|2022-01-04 14:01:20|||||||||1
1641304900000|2022-01-04 14:01:40|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|62
1641304930000|2022-01-04 14:02:10|||||||||1
1641304960000|2022-01-04 14:02:40|||||||||2
1641304980000|2022-01-04 14:03:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|24
1641305000000|2022-01-04 14:03:20|||||||||3
1641305020000|2022-01-04 14:03:40|||||||||1
1641305050000|2022-01-04 14:04:10|||||||||8
1641305080000|2022-01-04 14:04:40|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|6
1641305090000|2022-01-04 14:04:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|1
1641305100000|2022-01-04 14:05:00|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|20
1641305170000|2022-01-04 14:06:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|15
1641305200000|2022-01-04 14:06:40|||||||||1
1641305220000|2022-01-04 14:07:00|||||||||1
1641305240000|2022-01-04 14:07:20|||||||||3
1641305260000|2022-01-04 14:07:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|23
1641305270000|2022-01-04 14:07:50|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641305320000|2022-01-04 14:08:40|||||||||1
1641305380000|2022-01-04 14:09:40|||||||||7
1641305400000|2022-01-04 14:10:00|||||||||4
1641305440000|2022-01-04 14:10:40|||||||||2
1641305460000|2022-01-04 14:11:00|||||||||5
1641305470000|2022-01-04 14:11:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|31
1641305480000|2022-01-04 14:11:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|17
1641305520000|2022-01-04 14:12:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|20
1641305530000|2022-01-04 14:12:10|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2038.7|2037.5|11
1641305540000|2022-01-04 14:12:20|2038.7|2037.5|2038.9|2037.7|2038.9|2037.7|2038.7|2037.5|6
1641305550000|2022-01-04 14:12:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|2
1641305560000|2022-01-04 14:12:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|13
1641305580000|2022-01-04 14:13:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|5
1641305590000|2022-01-04 14:13:10|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|0
1641305600000|2022-01-04 14:13:20|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|0
1641305610000|2022-01-04 14:13:30|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|0
1641305620000|2022-01-04 14:13:40|2038.9|2037.7|2038.9|2037.7|2039.2|2038|2038.9|2037.7|0
1641305630000|2022-01-04 14:13:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641305650000|2022-01-04 14:14:10|||||||||1
1641305680000|2022-01-04 14:14:40|||||||||4
1641305700000|2022-01-04 14:15:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|15
1641305750000|2022-01-04 14:15:50|||||||||3
1641305780000|2022-01-04 14:16:20|||||||||1
1641305790000|2022-01-04 14:16:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|38
1641305800000|2022-01-04 14:16:40|||||||||2
1641305810000|2022-01-04 14:16:50|||||||||11
1641305860000|2022-01-04 14:17:40|||||||||2
1641305910000|2022-01-04 14:18:30|||||||||3
1641305930000|2022-01-04 14:18:50|||||||||1
1641305940000|2022-01-04 14:19:00|||||||||1
1641305960000|2022-01-04 14:19:20|||||||||2
1641305990000|2022-01-04 14:19:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|61
1641306000000|2022-01-04 14:20:00|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|15
1641306030000|2022-01-04 14:20:30|||||||||1
1641306040000|2022-01-04 14:20:40|||||||||2
1641306050000|2022-01-04 14:20:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|26
1641306080000|2022-01-04 14:21:20|||||||||1
1641306100000|2022-01-04 14:21:40|||||||||3
1641306150000|2022-01-04 14:22:30|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|28
1641306190000|2022-01-04 14:23:10|||||||||1
1641306200000|2022-01-04 14:23:20|||||||||9
1641306260000|2022-01-04 14:24:20|||||||||1
1641306270000|2022-01-04 14:24:30|||||||||3
1641306280000|2022-01-04 14:24:40|||||||||1
1641306310000|2022-01-04 14:25:10|||||||||3
1641306320000|2022-01-04 14:25:20|||||||||4
1641306350000|2022-01-04 14:25:50|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|28
1641306390000|2022-01-04 14:26:30|||||||||1
1641306420000|2022-01-04 14:27:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|7
1641306440000|2022-01-04 14:27:20|||||||||13
1641306450000|2022-01-04 14:27:30|||||||||26
1641306470000|2022-01-04 14:27:50|||||||||9
1641306510000|2022-01-04 14:28:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641306520000|2022-01-04 14:28:40|||||||||3
1641306590000|2022-01-04 14:29:50|||||||||9
1641306600000|2022-01-04 14:30:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|21
1641306610000|2022-01-04 14:30:10|2038.7|2037.5|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|4
1641306620000|2022-01-04 14:30:20|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|12
1641306640000|2022-01-04 14:30:40|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|5
1641306650000|2022-01-04 14:30:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|7
1641306660000|2022-01-04 14:31:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|0
1641306670000|2022-01-04 14:31:10|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.7|2036.5|43
1641306680000|2022-01-04 14:31:20|2037.7|2036.5|2038.7|2037.5|2038.7|2037.5|2037.7|2036.5|34
1641306700000|2022-01-04 14:31:40|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|26
1641306710000|2022-01-04 14:31:50|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|9
1641306720000|2022-01-04 14:32:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|30
1641306730000|2022-01-04 14:32:10|||||||||2
1641306750000|2022-01-04 14:32:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|34
1641306760000|2022-01-04 14:32:40|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|19
1641306770000|2022-01-04 14:32:50|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|41
1641306780000|2022-01-04 14:33:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|16
1641306790000|2022-01-04 14:33:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|10
1641306800000|2022-01-04 14:33:20|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641306810000|2022-01-04 14:33:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2
1641306820000|2022-01-04 14:33:40|||||||||1
1641306830000|2022-01-04 14:33:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|12
1641306840000|2022-01-04 14:34:00|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|4
1641306860000|2022-01-04 14:34:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|9
1641306870000|2022-01-04 14:34:30|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|6
1641306890000|2022-01-04 14:34:50|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|14
1641306900000|2022-01-04 14:35:00|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|13
1641306920000|2022-01-04 14:35:20|||||||||10
1641306930000|2022-01-04 14:35:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|6
1641306940000|2022-01-04 14:35:40|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|9
1641306950000|2022-01-04 14:35:50|2038.2|2037|2037.9|2036.7|2038.7|2037.5|2037.9|2036.7|11
1641306960000|2022-01-04 14:36:00|2038.2|2037|2038.2|2037|2038.2|2037|2037.7|2036.5|16
1641306970000|2022-01-04 14:36:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|15
1641306990000|2022-01-04 14:36:30|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|23
1641307020000|2022-01-04 14:37:00|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|29
1641307030000|2022-01-04 14:37:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641307040000|2022-01-04 14:37:20|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|11
1641307050000|2022-01-04 14:37:30|2038.7|2037.5|2038.4|2037.2|2038.7|2037.5|2038.2|2037|4
1641307060000|2022-01-04 14:37:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|7
1641307070000|2022-01-04 14:37:50|||||||||2
1641307080000|2022-01-04 14:38:00|||||||||5
1641307090000|2022-01-04 14:38:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|12
1641307100000|2022-01-04 14:38:20|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|18
1641307110000|2022-01-04 14:38:30|||||||||2
1641307120000|2022-01-04 14:38:40|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|17
1641307130000|2022-01-04 14:38:50|2039.2|2038|2038.2|2037|2039.2|2038|2038.2|2037|78
1641307140000|2022-01-04 14:39:00|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|8
1641307150000|2022-01-04 14:39:10|||||||||2
1641307160000|2022-01-04 14:39:20|||||||||2
1641307170000|2022-01-04 14:39:30|||||||||3
1641307180000|2022-01-04 14:39:40|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|12
1641307190000|2022-01-04 14:39:50|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|19
1641307200000|2022-01-04 14:40:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|9
1641307220000|2022-01-04 14:40:20|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|12
1641307230000|2022-01-04 14:40:30|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|2
1641307250000|2022-01-04 14:40:50|||||||||2
1641307260000|2022-01-04 14:41:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|18
1641307270000|2022-01-04 14:41:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|16
1641307290000|2022-01-04 14:41:30|||||||||3
1641307310000|2022-01-04 14:41:50|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|10
1641307320000|2022-01-04 14:42:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641307340000|2022-01-04 14:42:20|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|1
1641307350000|2022-01-04 14:42:30|||||||||3
1641307370000|2022-01-04 14:42:50|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|10
1641307380000|2022-01-04 14:43:00|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|15
1641307390000|2022-01-04 14:43:10|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|5
1641307400000|2022-01-04 14:43:20|2038.4|2037.2|2038.4|2037.2|2038.4|2037.2|2038.4|2037.2|0
1641307410000|2022-01-04 14:43:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|0
1641307430000|2022-01-04 14:43:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|10
1641307440000|2022-01-04 14:44:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|3
1641307450000|2022-01-04 14:44:10|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|16
1641307460000|2022-01-04 14:44:20|||||||||1
1641307480000|2022-01-04 14:44:40|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.2|2037|8
1641307490000|2022-01-04 14:44:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|0
1641307500000|2022-01-04 14:45:00|||||||||1
1641307510000|2022-01-04 14:45:10|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|8
1641307520000|2022-01-04 14:45:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|7
1641307530000|2022-01-04 14:45:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|6
1641307550000|2022-01-04 14:45:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|6
1641307560000|2022-01-04 14:46:00|||||||||2
1641307580000|2022-01-04 14:46:20|2037.7|2036.5|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|12
1641307590000|2022-01-04 14:46:30|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|19
1641307600000|2022-01-04 14:46:40|||||||||4
1641307610000|2022-01-04 14:46:50|||||||||6
1641307620000|2022-01-04 14:47:00|||||||||4
1641307630000|2022-01-04 14:47:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|10
1641307650000|2022-01-04 14:47:30|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|20
1641307660000|2022-01-04 14:47:40|||||||||5
1641307670000|2022-01-04 14:47:50|||||||||4
1641307680000|2022-01-04 14:48:00|||||||||46
1641307690000|2022-01-04 14:48:10|||||||||8
1641307700000|2022-01-04 14:48:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|14
1641307710000|2022-01-04 14:48:30|2039.2|2038|2039.2|2038|2039.7|2038.5|2039.2|2038|6
1641307720000|2022-01-04 14:48:40|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|7
1641307730000|2022-01-04 14:48:50|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|4
1641307750000|2022-01-04 14:49:10|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|11
1641307770000|2022-01-04 14:49:30|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|38
1641307780000|2022-01-04 14:49:40|2040.2|2039|2039.7|2038.5|2040.2|2039|2039.7|2038.5|9
1641307790000|2022-01-04 14:49:50|||||||||5
1641307800000|2022-01-04 14:50:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|7
1641307810000|2022-01-04 14:50:10|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|6
1641307820000|2022-01-04 14:50:20|||||||||5
1641307830000|2022-01-04 14:50:30|||||||||6
1641307840000|2022-01-04 14:50:40|||||||||4
1641307850000|2022-01-04 14:50:50|||||||||6
1641307860000|2022-01-04 14:51:00|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|36
1641307870000|2022-01-04 14:51:10|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|1
1641307880000|2022-01-04 14:51:20|||||||||8
1641307900000|2022-01-04 14:51:40|||||||||32
1641307920000|2022-01-04 14:52:00|||||||||17
1641307940000|2022-01-04 14:52:20|||||||||4
1641307970000|2022-01-04 14:52:50|||||||||1
1641307980000|2022-01-04 14:53:00|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|28
1641308000000|2022-01-04 14:53:20|||||||||6
1641308020000|2022-01-04 14:53:40|||||||||3
1641308030000|2022-01-04 14:53:50|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|32
1641308040000|2022-01-04 14:54:00|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|1
1641308050000|2022-01-04 14:54:10|||||||||1
1641308060000|2022-01-04 14:54:20|2040.2|2039|2040.2|2039|2040.2|2039|2039.9|2038.7|15
1641308070000|2022-01-04 14:54:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|59
1641308080000|2022-01-04 14:54:40|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|15
1641308090000|2022-01-04 14:54:50|2040.7|2039.5|2040.7|2039.5|2041.2|2040|2040.7|2039.5|2
1641308100000|2022-01-04 14:55:00|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|13
1641308110000|2022-01-04 14:55:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|10
1641308140000|2022-01-04 14:55:40|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|8
1641308150000|2022-01-04 14:55:50|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|4
1641308160000|2022-01-04 14:56:00|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|5
1641308170000|2022-01-04 14:56:10|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|24
1641308210000|2022-01-04 14:56:50|||||||||3
1641308220000|2022-01-04 14:57:00|||||||||3
1641308230000|2022-01-04 14:57:10|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|82
1641308240000|2022-01-04 14:57:20|||||||||2
1641308250000|2022-01-04 14:57:30|||||||||1
1641308260000|2022-01-04 14:57:40|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|12
1641308290000|2022-01-04 14:58:10|||||||||22
1641308310000|2022-01-04 14:58:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2
1641308340000|2022-01-04 14:59:00|||||||||2
1641308350000|2022-01-04 14:59:10|||||||||4
1641308370000|2022-01-04 14:59:30|||||||||3
1641308380000|2022-01-04 14:59:40|||||||||2
1641308390000|2022-01-04 14:59:50|||||||||12
1641308400000|2022-01-04 15:00:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|23
1641308420000|2022-01-04 15:00:20|||||||||6
1641308430000|2022-01-04 15:00:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|54
1641308440000|2022-01-04 15:00:40|2039.2|2038|2039.2|2038|2039.7|2038.5|2039.2|2038|10
1641308450000|2022-01-04 15:00:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|4
1641308460000|2022-01-04 15:01:00|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|5
1641308470000|2022-01-04 15:01:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|12
1641308480000|2022-01-04 15:01:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|13
1641308490000|2022-01-04 15:01:30|||||||||19
1641308500000|2022-01-04 15:01:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|24
1641308520000|2022-01-04 15:02:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|6
1641308530000|2022-01-04 15:02:10|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|6
1641308570000|2022-01-04 15:02:50|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|41
1641308590000|2022-01-04 15:03:10|||||||||4
1641308600000|2022-01-04 15:03:20|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|1
1641308610000|2022-01-04 15:03:30|||||||||35
1641308620000|2022-01-04 15:03:40|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|22
1641308630000|2022-01-04 15:03:50|2036.9|2035.7|2036.7|2035.5|2037.2|2036|2036.7|2035.5|2
1641308640000|2022-01-04 15:04:00|2036.2|2035|2036.7|2035.5|2036.7|2035.5|2036.2|2035|31
1641308650000|2022-01-04 15:04:10|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|38
1641308660000|2022-01-04 15:04:20|2037.4|2036.2|2037.2|2036|2037.7|2036.5|2037.2|2036|11
1641308670000|2022-01-04 15:04:30|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|11
1641308690000|2022-01-04 15:04:50|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|9
1641308700000|2022-01-04 15:05:00|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|0
1641308710000|2022-01-04 15:05:10|||||||||24
1641308730000|2022-01-04 15:05:30|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|15
1641308750000|2022-01-04 15:05:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|19
1641308800000|2022-01-04 15:06:40|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|43
1641308830000|2022-01-04 15:07:10|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|0
1641308860000|2022-01-04 15:07:40|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|10
1641308880000|2022-01-04 15:08:00|||||||||9
1641308890000|2022-01-04 15:08:10|2038.2|2037|2037.7|2036.5|2038.2|2037|2037.7|2036.5|7
1641308900000|2022-01-04 15:08:20|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.7|2036.5|0
1641308910000|2022-01-04 15:08:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2
1641308920000|2022-01-04 15:08:40|||||||||2
1641308950000|2022-01-04 15:09:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|3
1641308970000|2022-01-04 15:09:30|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|41
1641308990000|2022-01-04 15:09:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|4
1641309000000|2022-01-04 15:10:00|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|20
1641309020000|2022-01-04 15:10:20|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|6
1641309030000|2022-01-04 15:10:30|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|35
1641309050000|2022-01-04 15:10:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|21
1641309060000|2022-01-04 15:11:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|14
1641309070000|2022-01-04 15:11:10|||||||||3
1641309080000|2022-01-04 15:11:20|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|29
1641309090000|2022-01-04 15:11:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|1
1641309100000|2022-01-04 15:11:40|||||||||15
1641309120000|2022-01-04 15:12:00|||||||||1
1641309160000|2022-01-04 15:12:40|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|45
1641309170000|2022-01-04 15:12:50|||||||||60
1641309180000|2022-01-04 15:13:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|27
1641309190000|2022-01-04 15:13:10|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|19
1641309200000|2022-01-04 15:13:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|3
1641309210000|2022-01-04 15:13:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|6
1641309220000|2022-01-04 15:13:40|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|40
1641309240000|2022-01-04 15:14:00|||||||||13
1641309250000|2022-01-04 15:14:10|||||||||7
1641309260000|2022-01-04 15:14:20|||||||||18
1641309270000|2022-01-04 15:14:30|2040.2|2039|2039.7|2038.5|2040.2|2039|2039.7|2038.5|19
1641309300000|2022-01-04 15:15:00|||||||||1
1641309310000|2022-01-04 15:15:10|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|12
1641309320000|2022-01-04 15:15:20|||||||||4
1641309330000|2022-01-04 15:15:30|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|12
1641309340000|2022-01-04 15:15:40|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|6
1641309350000|2022-01-04 15:15:50|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.7|2038.5|57
1641309360000|2022-01-04 15:16:00|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|35
1641309370000|2022-01-04 15:16:10|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|0
1641309380000|2022-01-04 15:16:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|22
1641309400000|2022-01-04 15:16:40|||||||||21
1641309420000|2022-01-04 15:17:00|||||||||2
1641309430000|2022-01-04 15:17:10|2038.7|2037.5|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|18
1641309440000|2022-01-04 15:17:20|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|29
1641309450000|2022-01-04 15:17:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|13
1641309460000|2022-01-04 15:17:40|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|2
1641309470000|2022-01-04 15:17:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641309480000|2022-01-04 15:18:00|||||||||1
1641309510000|2022-01-04 15:18:30|||||||||1
1641309530000|2022-01-04 15:18:50|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|3
1641309550000|2022-01-04 15:19:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|13
1641309600000|2022-01-04 15:20:00|||||||||2
1641309610000|2022-01-04 15:20:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|21
1641309630000|2022-01-04 15:20:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|32
1641309650000|2022-01-04 15:20:50|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|41
1641309660000|2022-01-04 15:21:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|11
1641309690000|2022-01-04 15:21:30|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|7
1641309700000|2022-01-04 15:21:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|9
1641309710000|2022-01-04 15:21:50|2038.9|2037.7|2038.9|2037.7|2039.2|2038|2038.7|2037.5|45
1641309720000|2022-01-04 15:22:00|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|6
1641309760000|2022-01-04 15:22:40|||||||||12
1641309780000|2022-01-04 15:23:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|33
1641309790000|2022-01-04 15:23:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|12
1641309800000|2022-01-04 15:23:20|||||||||2
1641309810000|2022-01-04 15:23:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|15
1641309820000|2022-01-04 15:23:40|||||||||2
1641309830000|2022-01-04 15:23:50|||||||||1
1641309840000|2022-01-04 15:24:00|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|14
1641309860000|2022-01-04 15:24:20|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|13
1641309870000|2022-01-04 15:24:30|||||||||2
1641309880000|2022-01-04 15:24:40|||||||||40
1641309890000|2022-01-04 15:24:50|2041.2|2040|2040.7|2039.5|2041.2|2040|2040.7|2039.5|4
1641309900000|2022-01-04 15:25:00|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|21
1641309910000|2022-01-04 15:25:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|27
1641309920000|2022-01-04 15:25:20|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|5
1641309940000|2022-01-04 15:25:40|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|10
1641309950000|2022-01-04 15:25:50|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|6
1641309960000|2022-01-04 15:26:00|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|6
1641309970000|2022-01-04 15:26:10|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|8
1641310010000|2022-01-04 15:26:50|2040.2|2039|2039.7|2038.5|2040.2|2039|2039.7|2038.5|12
1641310020000|2022-01-04 15:27:00|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|2
1641310030000|2022-01-04 15:27:10|||||||||2
1641310040000|2022-01-04 15:27:20|2039.4|2038.2|2038.7|2037.5|2039.4|2038.2|2038.7|2037.5|13
1641310050000|2022-01-04 15:27:30|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|12
1641310060000|2022-01-04 15:27:40|||||||||5
1641310080000|2022-01-04 15:28:00|||||||||2
1641310090000|2022-01-04 15:28:10|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2038.7|2037.5|4
1641310100000|2022-01-04 15:28:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641310110000|2022-01-04 15:28:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|3
1641310130000|2022-01-04 15:28:50|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|12
1641310140000|2022-01-04 15:29:00|2040.2|2039|2040.2|2039|2040.2|2039|2039.9|2038.7|8
1641310150000|2022-01-04 15:29:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|6
1641310160000|2022-01-04 15:29:20|||||||||4
1641310170000|2022-01-04 15:29:30|2040.9|2039.7|2040.9|2039.7|2041.2|2040|2040.7|2039.5|11
1641310180000|2022-01-04 15:29:40|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|3
1641310190000|2022-01-04 15:29:50|2040.7|2039.5|2041.2|2040|2041.2|2040|2040.7|2039.5|9
1641310210000|2022-01-04 15:30:10|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|12
1641310220000|2022-01-04 15:30:20|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|1
1641310230000|2022-01-04 15:30:30|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|2
1641310240000|2022-01-04 15:30:40|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|7
1641310250000|2022-01-04 15:30:50|||||||||4
1641310260000|2022-01-04 15:31:00|2040.2|2039|2040.2|2039|2040.7|2039.5|2040.2|2039|9
1641310270000|2022-01-04 15:31:10|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|4
1641310280000|2022-01-04 15:31:20|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|5
1641310290000|2022-01-04 15:31:30|2040.2|2039|2040.4|2039.2|2040.7|2039.5|2040.2|2039|5
1641310300000|2022-01-04 15:31:40|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|2
1641310310000|2022-01-04 15:31:50|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|3
1641310320000|2022-01-04 15:32:00|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|8
1641310340000|2022-01-04 15:32:20|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|34
1641310360000|2022-01-04 15:32:40|||||||||23
1641310370000|2022-01-04 15:32:50|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|17
1641310380000|2022-01-04 15:33:00|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|13
1641310420000|2022-01-04 15:33:40|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|29
1641310430000|2022-01-04 15:33:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|5
1641310440000|2022-01-04 15:34:00|||||||||2
1641310450000|2022-01-04 15:34:10|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.4|2038.2|25
1641310460000|2022-01-04 15:34:20|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|12
1641310470000|2022-01-04 15:34:30|||||||||1
1641310480000|2022-01-04 15:34:40|||||||||8
1641310490000|2022-01-04 15:34:50|||||||||2
1641310500000|2022-01-04 15:35:00|||||||||1
1641310510000|2022-01-04 15:35:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|3
1641310520000|2022-01-04 15:35:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|3
1641310530000|2022-01-04 15:35:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|0
1641310560000|2022-01-04 15:36:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|34
1641310580000|2022-01-04 15:36:20|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|9
1641310590000|2022-01-04 15:36:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|13
1641310600000|2022-01-04 15:36:40|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|9
1641310610000|2022-01-04 15:36:50|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|2
1641310620000|2022-01-04 15:37:00|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|13
1641310630000|2022-01-04 15:37:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|39
1641310640000|2022-01-04 15:37:20|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|4
1641310650000|2022-01-04 15:37:30|2039.7|2038.5|2039.4|2038.2|2039.7|2038.5|2039.2|2038|6
1641310660000|2022-01-04 15:37:40|2039.2|2038|2039.2|2038|2039.7|2038.5|2039.2|2038|0
1641310680000|2022-01-04 15:38:00|||||||||11
1641310690000|2022-01-04 15:38:10|||||||||5
1641310700000|2022-01-04 15:38:20|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|36
1641310710000|2022-01-04 15:38:30|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|5
1641310730000|2022-01-04 15:38:50|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|20
1641310740000|2022-01-04 15:39:00|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|10
1641310750000|2022-01-04 15:39:10|||||||||12
1641310780000|2022-01-04 15:39:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|24
1641310790000|2022-01-04 15:39:50|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641310800000|2022-01-04 15:40:00|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|22
1641310820000|2022-01-04 15:40:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|44
1641310830000|2022-01-04 15:40:30|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|5
1641310840000|2022-01-04 15:40:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|8
1641310860000|2022-01-04 15:41:00|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|3
1641310880000|2022-01-04 15:41:20|||||||||8
1641310900000|2022-01-04 15:41:40|||||||||2
1641310910000|2022-01-04 15:41:50|2039.2|2038|2039.2|2038|2039.2|2038|2038.7|2037.5|7
1641310920000|2022-01-04 15:42:00|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|2
1641310930000|2022-01-04 15:42:10|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|1
1641310950000|2022-01-04 15:42:30|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|0
1641310970000|2022-01-04 15:42:50|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|0
1641310980000|2022-01-04 15:43:00|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|6
1641310990000|2022-01-04 15:43:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|1
1641311010000|2022-01-04 15:43:30|||||||||15
1641311030000|2022-01-04 15:43:50|||||||||1
1641311040000|2022-01-04 15:44:00|||||||||1
1641311060000|2022-01-04 15:44:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|9
1641311070000|2022-01-04 15:44:30|2038.2|2037|2037.7|2036.5|2038.2|2037|2037.7|2036.5|17
1641311080000|2022-01-04 15:44:40|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|22
1641311090000|2022-01-04 15:44:50|2037.7|2036.5|2037.2|2036|2037.7|2036.5|2037.2|2036|15
1641311100000|2022-01-04 15:45:00|||||||||11
1641311110000|2022-01-04 15:45:10|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|17
1641311130000|2022-01-04 15:45:30|||||||||7
1641311150000|2022-01-04 15:45:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|7
1641311160000|2022-01-04 15:46:00|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|6
1641311170000|2022-01-04 15:46:10|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|1
1641311180000|2022-01-04 15:46:20|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|0
1641311190000|2022-01-04 15:46:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|10
1641311200000|2022-01-04 15:46:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|3
1641311210000|2022-01-04 15:46:50|||||||||5
1641311220000|2022-01-04 15:47:00|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|5
1641311230000|2022-01-04 15:47:10|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|9
1641311240000|2022-01-04 15:47:20|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|3
1641311250000|2022-01-04 15:47:30|||||||||10
1641311260000|2022-01-04 15:47:40|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|75
1641311270000|2022-01-04 15:47:50|||||||||43
1641311280000|2022-01-04 15:48:00|||||||||19
1641311290000|2022-01-04 15:48:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.2|2039|32
1641311300000|2022-01-04 15:48:20|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|4
1641311310000|2022-01-04 15:48:30|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|10
1641311330000|2022-01-04 15:48:50|||||||||1
1641311340000|2022-01-04 15:49:00|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|12
1641311350000|2022-01-04 15:49:10|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|2
1641311360000|2022-01-04 15:49:20|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|3
1641311370000|2022-01-04 15:49:30|||||||||1
1641311380000|2022-01-04 15:49:40|||||||||16
1641311390000|2022-01-04 15:49:50|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|3
1641311400000|2022-01-04 15:50:00|||||||||1
1641311430000|2022-01-04 15:50:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|6
1641311440000|2022-01-04 15:50:40|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|8
1641311450000|2022-01-04 15:50:50|||||||||4
1641311480000|2022-01-04 15:51:20|||||||||11
1641311490000|2022-01-04 15:51:30|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|2
1641311500000|2022-01-04 15:51:40|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|2
1641311510000|2022-01-04 15:51:50|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|5
1641311520000|2022-01-04 15:52:00|||||||||3
1641311530000|2022-01-04 15:52:10|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|4
1641311540000|2022-01-04 15:52:20|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|7
1641311550000|2022-01-04 15:52:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|2
1641311560000|2022-01-04 15:52:40|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|5
1641311570000|2022-01-04 15:52:50|2039.4|2038.2|2039.4|2038.2|2039.7|2038.5|2039.2|2038|1
1641311580000|2022-01-04 15:53:00|2039.7|2038.5|2039.2|2038|2039.7|2038.5|2039.2|2038|10
1641311590000|2022-01-04 15:53:10|||||||||2
1641311600000|2022-01-04 15:53:20|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|42
1641311610000|2022-01-04 15:53:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|3
1641311620000|2022-01-04 15:53:40|||||||||1
1641311630000|2022-01-04 15:53:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|24
1641311640000|2022-01-04 15:54:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|7
1641311650000|2022-01-04 15:54:10|2038.7|2037.5|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|4
1641311660000|2022-01-04 15:54:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|2
1641311670000|2022-01-04 15:54:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|3
1641311680000|2022-01-04 15:54:40|||||||||2
1641311700000|2022-01-04 15:55:00|||||||||5
1641311710000|2022-01-04 15:55:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|15
1641311720000|2022-01-04 15:55:20|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|4
1641311730000|2022-01-04 15:55:30|||||||||2
1641311740000|2022-01-04 15:55:40|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.2|2036|34
1641311750000|2022-01-04 15:55:50|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.2|2036|23
1641311760000|2022-01-04 15:56:00|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|6
1641311770000|2022-01-04 15:56:10|2037.4|2036.2|2036.7|2035.5|2037.7|2036.5|2036.7|2035.5|3
1641311780000|2022-01-04 15:56:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|11
1641311790000|2022-01-04 15:56:30|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|10
1641311800000|2022-01-04 15:56:40|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|13
1641311810000|2022-01-04 15:56:50|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|3
1641311820000|2022-01-04 15:57:00|||||||||2
1641311830000|2022-01-04 15:57:10|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|2
1641311840000|2022-01-04 15:57:20|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|6
1641311850000|2022-01-04 15:57:30|||||||||1
1641311860000|2022-01-04 15:57:40|||||||||1
1641311870000|2022-01-04 15:57:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2
1641311880000|2022-01-04 15:58:00|||||||||11
1641311890000|2022-01-04 15:58:10|||||||||3
1641311900000|2022-01-04 15:58:20|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|3
1641311910000|2022-01-04 15:58:30|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|5
1641311920000|2022-01-04 15:58:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|5
1641311930000|2022-01-04 15:58:50|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|8
1641311940000|2022-01-04 15:59:00|2036.7|2035.5|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|2
1641311950000|2022-01-04 15:59:10|||||||||2
1641311960000|2022-01-04 15:59:20|2036.9|2035.7|2036.9|2035.7|2036.9|2035.7|2036.7|2035.5|1
1641311970000|2022-01-04 15:59:30|2037.2|2036|2036.7|2035.5|2037.2|2036|2036.7|2035.5|7
1641311980000|2022-01-04 15:59:40|||||||||1
1641311990000|2022-01-04 15:59:50|||||||||1
1641312000000|2022-01-04 16:00:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|13
1641312010000|2022-01-04 16:00:10|2035.9|2034.7|2035.9|2034.7|2035.9|2034.7|2035.7|2034.5|10
1641312020000|2022-01-04 16:00:20|2036.2|2035|2036.2|2035|2036.7|2035.5|2036.2|2035|6
1641312030000|2022-01-04 16:00:30|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|1
1641312040000|2022-01-04 16:00:40|2036.2|2035|2035.9|2034.7|2036.2|2035|2035.9|2034.7|11
1641312050000|2022-01-04 16:00:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|7
1641312060000|2022-01-04 16:01:00|2035.7|2034.5|2035.7|2034.5|2036.2|2035|2035.7|2034.5|13
1641312070000|2022-01-04 16:01:10|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|5
1641312080000|2022-01-04 16:01:20|||||||||3
1641312090000|2022-01-04 16:01:30|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|12
1641312100000|2022-01-04 16:01:40|||||||||1
1641312110000|2022-01-04 16:01:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|3
1641312120000|2022-01-04 16:02:00|||||||||4
1641312130000|2022-01-04 16:02:10|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|1
1641312140000|2022-01-04 16:02:20|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|12
1641312160000|2022-01-04 16:02:40|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|6
1641312180000|2022-01-04 16:03:00|2034.7|2033.5|2034.7|2033.5|2035.2|2034|2034.7|2033.5|23
1641312190000|2022-01-04 16:03:10|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|3
1641312200000|2022-01-04 16:03:20|2033.7|2032.5|2034.2|2033|2034.2|2033|2033.7|2032.5|30
1641312210000|2022-01-04 16:03:30|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|16
1641312220000|2022-01-04 16:03:40|||||||||4
1641312230000|2022-01-04 16:03:50|2034.7|2033.5|2034.4|2033.2|2034.7|2033.5|2034.4|2033.2|6
1641312240000|2022-01-04 16:04:00|2034.2|2033|2034.2|2033|2034.2|2033|2033.9|2032.7|1
1641312250000|2022-01-04 16:04:10|2033.9|2032.7|2033.7|2032.5|2033.9|2032.7|2033.7|2032.5|0
1641312270000|2022-01-04 16:04:30|2034.2|2033|2034.2|2033|2034.2|2033|2033.7|2032.5|16
1641312280000|2022-01-04 16:04:40|2034.4|2033.2|2035.2|2034|2035.2|2034|2034.4|2033.2|5
1641312290000|2022-01-04 16:04:50|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|14
1641312300000|2022-01-04 16:05:00|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|0
1641312310000|2022-01-04 16:05:10|2035.7|2034.5|2035.4|2034.2|2035.7|2034.5|2035.2|2034|6
1641312320000|2022-01-04 16:05:20|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.2|2034|4
1641312330000|2022-01-04 16:05:30|||||||||2
1641312340000|2022-01-04 16:05:40|||||||||2
1641312350000|2022-01-04 16:05:50|||||||||2
1641312360000|2022-01-04 16:06:00|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|16
1641312370000|2022-01-04 16:06:10|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|2
1641312380000|2022-01-04 16:06:20|||||||||8
1641312390000|2022-01-04 16:06:30|||||||||8
1641312400000|2022-01-04 16:06:40|2036.2|2035|2036.2|2035|2036.2|2035|2035.7|2034.5|2
1641312410000|2022-01-04 16:06:50|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|2
1641312420000|2022-01-04 16:07:00|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|9
1641312430000|2022-01-04 16:07:10|||||||||2
1641312440000|2022-01-04 16:07:20|||||||||2
1641312450000|2022-01-04 16:07:30|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|4
1641312460000|2022-01-04 16:07:40|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|5
1641312470000|2022-01-04 16:07:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|3
1641312480000|2022-01-04 16:08:00|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|2
1641312490000|2022-01-04 16:08:10|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|4
1641312500000|2022-01-04 16:08:20|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|5
1641312510000|2022-01-04 16:08:30|||||||||1
1641312520000|2022-01-04 16:08:40|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|4
1641312530000|2022-01-04 16:08:50|2035.9|2034.7|2035.7|2034.5|2036.2|2035|2035.7|2034.5|4
1641312540000|2022-01-04 16:09:00|||||||||2
1641312550000|2022-01-04 16:09:10|2036.2|2035|2035.9|2034.7|2036.2|2035|2035.7|2034.5|15
1641312560000|2022-01-04 16:09:20|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2
1641312570000|2022-01-04 16:09:30|||||||||1
1641312580000|2022-01-04 16:09:40|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|17
1641312590000|2022-01-04 16:09:50|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|2
1641312600000|2022-01-04 16:10:00|||||||||2
1641312610000|2022-01-04 16:10:10|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|9
1641312620000|2022-01-04 16:10:20|||||||||2
1641312630000|2022-01-04 16:10:30|||||||||1
1641312640000|2022-01-04 16:10:40|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|10
1641312650000|2022-01-04 16:10:50|||||||||14
1641312660000|2022-01-04 16:11:00|2034.9|2033.7|2034.7|2033.5|2035.2|2034|2034.7|2033.5|3
1641312670000|2022-01-04 16:11:10|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|1
1641312680000|2022-01-04 16:11:20|2035.2|2034|2035.2|2034|2035.2|2034|2034.7|2033.5|22
1641312690000|2022-01-04 16:11:30|||||||||1
1641312700000|2022-01-04 16:11:40|||||||||2
1641312710000|2022-01-04 16:11:50|||||||||2
1641312720000|2022-01-04 16:12:00|||||||||1
1641312730000|2022-01-04 16:12:10|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|37
1641312740000|2022-01-04 16:12:20|||||||||2
1641312750000|2022-01-04 16:12:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.2|2034|11
1641312760000|2022-01-04 16:12:40|||||||||2
1641312770000|2022-01-04 16:12:50|||||||||5
1641312780000|2022-01-04 16:13:00|||||||||11
1641312790000|2022-01-04 16:13:10|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|13
1641312800000|2022-01-04 16:13:20|||||||||1
1641312810000|2022-01-04 16:13:30|||||||||1
1641312820000|2022-01-04 16:13:40|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|5
1641312830000|2022-01-04 16:13:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|6
1641312840000|2022-01-04 16:14:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|6
1641312850000|2022-01-04 16:14:10|||||||||3
1641312860000|2022-01-04 16:14:20|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|9
1641312870000|2022-01-04 16:14:30|||||||||3
1641312880000|2022-01-04 16:14:40|2036.4|2035.2|2036.4|2035.2|2036.7|2035.5|2036.2|2035|3
1641312890000|2022-01-04 16:14:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|1
1641312900000|2022-01-04 16:15:00|2036.7|2035.5|2036.2|2035|2036.7|2035.5|2036.2|2035|13
1641312910000|2022-01-04 16:15:10|||||||||2
1641312920000|2022-01-04 16:15:20|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|17
1641312940000|2022-01-04 16:15:40|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|6
1641312950000|2022-01-04 16:15:50|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|3
1641312960000|2022-01-04 16:16:00|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.2|2034|5
1641312970000|2022-01-04 16:16:10|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|8
1641312980000|2022-01-04 16:16:20|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|2
1641313000000|2022-01-04 16:16:40|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|12
1641313020000|2022-01-04 16:17:00|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|5
1641313040000|2022-01-04 16:17:20|2035.7|2034.5|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|7
1641313050000|2022-01-04 16:17:30|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|1
1641313060000|2022-01-04 16:17:40|2036.4|2035.2|2036.2|2035|2036.4|2035.2|2036.2|2035|2
1641313070000|2022-01-04 16:17:50|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|2
1641313090000|2022-01-04 16:18:10|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|13
1641313100000|2022-01-04 16:18:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|5
1641313130000|2022-01-04 16:18:50|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641313140000|2022-01-04 16:19:00|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|6
1641313180000|2022-01-04 16:19:40|2036.4|2035.2|2036.2|2035|2036.4|2035.2|2036.2|2035|3
1641313190000|2022-01-04 16:19:50|2036.4|2035.2|2036.4|2035.2|2036.4|2035.2|2036.2|2035|0
1641313200000|2022-01-04 16:20:00|2036.2|2035|2036.2|2035|2036.4|2035.2|2036.2|2035|6
1641313210000|2022-01-04 16:20:10|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|14
1641313220000|2022-01-04 16:20:20|2036.4|2035.2|2036.4|2035.2|2036.7|2035.5|2036.2|2035|8
1641313230000|2022-01-04 16:20:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|0
1641313240000|2022-01-04 16:20:40|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|9
1641313250000|2022-01-04 16:20:50|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.9|2034.7|1
1641313260000|2022-01-04 16:21:00|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.9|2034.7|1
1641313270000|2022-01-04 16:21:10|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.9|2034.7|1
1641313310000|2022-01-04 16:21:50|||||||||3
1641313320000|2022-01-04 16:22:00|||||||||1
1641313330000|2022-01-04 16:22:10|||||||||3
1641313340000|2022-01-04 16:22:20|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|6
1641313350000|2022-01-04 16:22:30|2035.9|2034.7|2035.9|2034.7|2036.2|2035|2035.7|2034.5|3
1641313360000|2022-01-04 16:22:40|2035.7|2034.5|2035.9|2034.7|2036.2|2035|2035.7|2034.5|5
1641313370000|2022-01-04 16:22:50|2036.2|2035|2035.9|2034.7|2036.2|2035|2035.7|2034.5|2
1641313380000|2022-01-04 16:23:00|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|0
1641313410000|2022-01-04 16:23:30|2035.4|2034.2|2035.4|2034.2|2035.7|2034.5|2035.2|2034|28
1641313420000|2022-01-04 16:23:40|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|1
1641313430000|2022-01-04 16:23:50|||||||||14
1641313440000|2022-01-04 16:24:00|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|8
1641313460000|2022-01-04 16:24:20|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|27
1641313480000|2022-01-04 16:24:40|||||||||1
1641313500000|2022-01-04 16:25:00|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|7
1641313510000|2022-01-04 16:25:10|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|4
1641313540000|2022-01-04 16:25:40|2035.9|2034.7|2036.4|2035.2|2036.4|2035.2|2035.9|2034.7|9
1641313550000|2022-01-04 16:25:50|2036.2|2035|2036.4|2035.2|2036.4|2035.2|2036.2|2035|4
1641313560000|2022-01-04 16:26:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|1
1641313600000|2022-01-04 16:26:40|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|17
1641313630000|2022-01-04 16:27:10|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|35
1641313640000|2022-01-04 16:27:20|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|19
1641313650000|2022-01-04 16:27:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|1
1641313670000|2022-01-04 16:27:50|||||||||1
1641313680000|2022-01-04 16:28:00|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|50
1641313700000|2022-01-04 16:28:20|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|24
1641313710000|2022-01-04 16:28:30|2036.2|2035|2036.7|2035.5|2036.7|2035.5|2036.2|2035|9
1641313730000|2022-01-04 16:28:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|19
1641313740000|2022-01-04 16:29:00|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|32
1641313750000|2022-01-04 16:29:10|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|15
1641313770000|2022-01-04 16:29:30|||||||||9
1641313780000|2022-01-04 16:29:40|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|49
1641313790000|2022-01-04 16:29:50|2037.4|2036.2|2037.2|2036|2037.7|2036.5|2037.2|2036|37
1641313800000|2022-01-04 16:30:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.2|2036|23
1641313810000|2022-01-04 16:30:10|||||||||6
1641313820000|2022-01-04 16:30:20|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|12
1641313830000|2022-01-04 16:30:30|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|0
1641313840000|2022-01-04 16:30:40|2037.7|2036.5|2037.4|2036.2|2037.7|2036.5|2037.2|2036|6
1641313850000|2022-01-04 16:30:50|2037.2|2036|2037.2|2036|2037.7|2036.5|2037.2|2036|12
1641313870000|2022-01-04 16:31:10|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|0
1641313880000|2022-01-04 16:31:20|2037.2|2036|2037.7|2036.5|2037.7|2036.5|2037.2|2036|3
1641313890000|2022-01-04 16:31:30|2037.4|2036.2|2037.2|2036|2037.7|2036.5|2037.2|2036|3
1641313900000|2022-01-04 16:31:40|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|0
1641313910000|2022-01-04 16:31:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|16
1641313930000|2022-01-04 16:32:10|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|7
1641313940000|2022-01-04 16:32:20|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|7
1641313950000|2022-01-04 16:32:30|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|2
1641313960000|2022-01-04 16:32:40|2036.9|2035.7|2036.7|2035.5|2037.2|2036|2036.7|2035.5|28
1641313970000|2022-01-04 16:32:50|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|6
1641313980000|2022-01-04 16:33:00|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|1
1641313990000|2022-01-04 16:33:10|||||||||12
1641314000000|2022-01-04 16:33:20|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|0
1641314020000|2022-01-04 16:33:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|3
1641314030000|2022-01-04 16:33:50|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|3
1641314040000|2022-01-04 16:34:00|2037.2|2036|2037.7|2036.5|2037.7|2036.5|2037.2|2036|10
1641314050000|2022-01-04 16:34:10|2038.2|2037|2037.7|2036.5|2038.2|2037|2037.7|2036.5|11
1641314060000|2022-01-04 16:34:20|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641314070000|2022-01-04 16:34:30|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.2|2037|6
1641314080000|2022-01-04 16:34:40|2038.2|2037|2038.2|2037|2038.7|2037.5|2038.2|2037|0
1641314090000|2022-01-04 16:34:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641314100000|2022-01-04 16:35:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|15
1641314110000|2022-01-04 16:35:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|1
1641314120000|2022-01-04 16:35:20|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|23
1641314130000|2022-01-04 16:35:30|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|14
1641314140000|2022-01-04 16:35:40|2037.9|2036.7|2037.9|2036.7|2038.2|2037|2037.9|2036.7|0
1641314150000|2022-01-04 16:35:50|2038.2|2037|2037.9|2036.7|2038.2|2037|2037.9|2036.7|1
1641314160000|2022-01-04 16:36:00|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|10
1641314170000|2022-01-04 16:36:10|2037.9|2036.7|2037.9|2036.7|2038.2|2037|2037.9|2036.7|2
1641314180000|2022-01-04 16:36:20|2038.2|2037|2038.2|2037|2038.2|2037|2037.7|2036.5|2
1641314190000|2022-01-04 16:36:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|4
1641314200000|2022-01-04 16:36:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|4
1641314220000|2022-01-04 16:37:00|||||||||1
1641314230000|2022-01-04 16:37:10|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|13
1641314240000|2022-01-04 16:37:20|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|4
1641314260000|2022-01-04 16:37:40|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|2
1641314270000|2022-01-04 16:37:50|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|8
1641314280000|2022-01-04 16:38:00|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|4
1641314290000|2022-01-04 16:38:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|2
1641314300000|2022-01-04 16:38:20|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|1
1641314310000|2022-01-04 16:38:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641314320000|2022-01-04 16:38:40|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|10
1641314330000|2022-01-04 16:38:50|2038.2|2037|2038.2|2037|2038.7|2037.5|2038.2|2037|8
1641314340000|2022-01-04 16:39:00|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641314360000|2022-01-04 16:39:20|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|2
1641314370000|2022-01-04 16:39:30|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|0
1641314380000|2022-01-04 16:39:40|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|1
1641314390000|2022-01-04 16:39:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|13
1641314400000|2022-01-04 16:40:00|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|6
1641314420000|2022-01-04 16:40:20|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|12
1641314430000|2022-01-04 16:40:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.2|2037|0
1641314450000|2022-01-04 16:40:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|7
1641314460000|2022-01-04 16:41:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|4
1641314470000|2022-01-04 16:41:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|4
1641314500000|2022-01-04 16:41:40|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|5
1641314510000|2022-01-04 16:41:50|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|4
1641314520000|2022-01-04 16:42:00|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.2|2037|4
1641314530000|2022-01-04 16:42:10|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|5
1641314540000|2022-01-04 16:42:20|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|8
1641314550000|2022-01-04 16:42:30|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|0
1641314560000|2022-01-04 16:42:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|1
1641314570000|2022-01-04 16:42:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|1
1641314580000|2022-01-04 16:43:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|4
1641314590000|2022-01-04 16:43:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641314610000|2022-01-04 16:43:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641314630000|2022-01-04 16:43:50|2039.2|2038|2039.2|2038|2039.2|2038|2038.7|2037.5|14
1641314640000|2022-01-04 16:44:00|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|9
1641314650000|2022-01-04 16:44:10|2038.9|2037.7|2038.9|2037.7|2039.2|2038|2038.9|2037.7|2
1641314660000|2022-01-04 16:44:20|2039.2|2038|2039.2|2038|2039.2|2038|2038.7|2037.5|1
1641314670000|2022-01-04 16:44:30|2038.9|2037.7|2038.9|2037.7|2039.2|2038|2038.7|2037.5|3
1641314680000|2022-01-04 16:44:40|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|4
1641314700000|2022-01-04 16:45:00|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|6
1641314710000|2022-01-04 16:45:10|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|1
1641314740000|2022-01-04 16:45:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|1
1641314750000|2022-01-04 16:45:50|||||||||4
1641314760000|2022-01-04 16:46:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|1
1641314790000|2022-01-04 16:46:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|4
1641314840000|2022-01-04 16:47:20|||||||||2
1641314850000|2022-01-04 16:47:30|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|7
1641314880000|2022-01-04 16:48:00|||||||||1
1641314940000|2022-01-04 16:49:00|||||||||17
1641314960000|2022-01-04 16:49:20|||||||||1
1641315080000|2022-01-04 16:51:20|||||||||1
1641315090000|2022-01-04 16:51:30|||||||||2
1641315110000|2022-01-04 16:51:50|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|12
1641315120000|2022-01-04 16:52:00|||||||||15
1641315140000|2022-01-04 16:52:20|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|22
1641315180000|2022-01-04 16:53:00|||||||||1
1641315200000|2022-01-04 16:53:20|||||||||2
1641315220000|2022-01-04 16:53:40|||||||||4
1641315240000|2022-01-04 16:54:00|||||||||1
1641315250000|2022-01-04 16:54:10|||||||||1
1641315290000|2022-01-04 16:54:50|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|10
1641315310000|2022-01-04 16:55:10|||||||||1
1641315320000|2022-01-04 16:55:20|||||||||2
1641315390000|2022-01-04 16:56:30|||||||||1
1641315420000|2022-01-04 16:57:00|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|25
1641315440000|2022-01-04 16:57:20|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|19
1641315450000|2022-01-04 16:57:30|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|7
1641315460000|2022-01-04 16:57:40|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|3
1641315510000|2022-01-04 16:58:30|||||||||1
1641315520000|2022-01-04 16:58:40|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|10
1641315530000|2022-01-04 16:58:50|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|1
1641315540000|2022-01-04 16:59:00|2039.7|2038.5|2039.4|2038.2|2039.7|2038.5|2039.2|2038|2
1641315550000|2022-01-04 16:59:10|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641315560000|2022-01-04 16:59:20|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|1
1641315590000|2022-01-04 16:59:50|||||||||2
1641315600000|2022-01-04 17:00:00|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|1
1641315660000|2022-01-04 17:01:00|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|20
1641315670000|2022-01-04 17:01:10|2039.4|2038.2|2039.4|2038.2|2039.7|2038.5|2039.2|2038|13
1641315680000|2022-01-04 17:01:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641315700000|2022-01-04 17:01:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|10
1641315770000|2022-01-04 17:02:50|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|17
1641315800000|2022-01-04 17:03:20|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|13
1641315820000|2022-01-04 17:03:40|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|6
1641315830000|2022-01-04 17:03:50|2038.7|2037.5|2038.9|2037.7|2039.2|2038|2038.7|2037.5|4
1641315840000|2022-01-04 17:04:00|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|1
1641315850000|2022-01-04 17:04:10|2038.7|2037.5|2038.9|2037.7|2039.2|2038|2038.7|2037.5|7
1641315860000|2022-01-04 17:04:20|2039.2|2038|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641315870000|2022-01-04 17:04:30|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|2
1641315880000|2022-01-04 17:04:40|2038.7|2037.5|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641315890000|2022-01-04 17:04:50|||||||||6
1641315900000|2022-01-04 17:05:00|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|19
1641315920000|2022-01-04 17:05:20|||||||||1
1641315950000|2022-01-04 17:05:50|||||||||33
1641315960000|2022-01-04 17:06:00|||||||||9
1641315970000|2022-01-04 17:06:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|2
1641315980000|2022-01-04 17:06:20|2038.7|2037.5|2038.9|2037.7|2039.2|2038|2038.7|2037.5|15
1641315990000|2022-01-04 17:06:30|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|0
1641316000000|2022-01-04 17:06:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|0
1641316030000|2022-01-04 17:07:10|||||||||1
1641316040000|2022-01-04 17:07:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|16
1641316150000|2022-01-04 17:09:10|||||||||1
1641316180000|2022-01-04 17:09:40|2039.2|2038|2039.4|2038.2|2039.7|2038.5|2039.2|2038|14
1641316190000|2022-01-04 17:09:50|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|1
1641316200000|2022-01-04 17:10:00|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.2|2038|12
1641316220000|2022-01-04 17:10:20|2039.4|2038.2|2039.4|2038.2|2039.4|2038.2|2039.2|2038|10
1641316230000|2022-01-04 17:10:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|2
1641316270000|2022-01-04 17:11:10|||||||||10
1641316280000|2022-01-04 17:11:20|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|8
1641316330000|2022-01-04 17:12:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|10
1641316350000|2022-01-04 17:12:30|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|43
1641316360000|2022-01-04 17:12:40|2041.2|2040|2041.2|2040|2041.2|2040|2040.9|2039.7|6
1641316370000|2022-01-04 17:12:50|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|7
1641316380000|2022-01-04 17:13:00|2041.2|2040|2040.7|2039.5|2041.2|2040|2040.7|2039.5|5
1641316450000|2022-01-04 17:14:10|||||||||2
1641316470000|2022-01-04 17:14:30|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|12
1641316510000|2022-01-04 17:15:10|||||||||1
1641316560000|2022-01-04 17:16:00|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|12
1641316570000|2022-01-04 17:16:10|||||||||1
1641316580000|2022-01-04 17:16:20|||||||||12
1641316590000|2022-01-04 17:16:30|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2041.2|2040|3
1641316600000|2022-01-04 17:16:40|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|0
1641316630000|2022-01-04 17:17:10|||||||||2
1641316700000|2022-01-04 17:18:20|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|10
1641316750000|2022-01-04 17:19:10|||||||||1
1641316800000|2022-01-04 17:20:00|||||||||19
1641316810000|2022-01-04 17:20:10|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.9|2039.7|1
1641316830000|2022-01-04 17:20:30|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|7
1641316840000|2022-01-04 17:20:40|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.2|2040|2
1641316850000|2022-01-04 17:20:50|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|0
1641316870000|2022-01-04 17:21:10|||||||||1
1641316900000|2022-01-04 17:21:40|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.9|2039.7|19
1641316940000|2022-01-04 17:22:20|||||||||1
1641316980000|2022-01-04 17:23:00|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|4
1641316990000|2022-01-04 17:23:10|2040.7|2039.5|2040.7|2039.5|2041.2|2040|2040.7|2039.5|0
1641317040000|2022-01-04 17:24:00|2041.2|2040|2041.2|2040|2041.2|2040|2040.9|2039.7|10
1641317070000|2022-01-04 17:24:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|1
1641317110000|2022-01-04 17:25:10|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|6
1641317140000|2022-01-04 17:25:40|2041.2|2040|2041.2|2040|2041.2|2040|2040.9|2039.7|3
1641317150000|2022-01-04 17:25:50|2040.9|2039.7|2040.9|2039.7|2041.2|2040|2040.9|2039.7|0
1641317160000|2022-01-04 17:26:00|2040.7|2039.5|2040.7|2039.5|2041.2|2040|2040.7|2039.5|2
1641317170000|2022-01-04 17:26:10|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|0
1641317190000|2022-01-04 17:26:30|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.7|2039.5|4
1641317200000|2022-01-04 17:26:40|2040.7|2039.5|2041.2|2040|2041.2|2040|2040.7|2039.5|7
1641317210000|2022-01-04 17:26:50|2040.9|2039.7|2040.7|2039.5|2041.2|2040|2040.7|2039.5|0
1641317270000|2022-01-04 17:27:50|||||||||1
1641317340000|2022-01-04 17:29:00|||||||||1
1641317400000|2022-01-04 17:30:00|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|20
1641317410000|2022-01-04 17:30:10|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|6
1641317440000|2022-01-04 17:30:40|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|1
1641317450000|2022-01-04 17:30:50|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|12
1641317460000|2022-01-04 17:31:00|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|0
1641317470000|2022-01-04 17:31:10|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|0
1641317480000|2022-01-04 17:31:20|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|0
1641317500000|2022-01-04 17:31:40|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|2040.2|2039|3
1641317510000|2022-01-04 17:31:50|2040.2|2039|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641317520000|2022-01-04 17:32:00|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|0
1641317540000|2022-01-04 17:32:20|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|11
1641317550000|2022-01-04 17:32:30|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|1
1641317560000|2022-01-04 17:32:40|2040.2|2039|2040.2|2039|2040.7|2039.5|2040.2|2039|4
1641317640000|2022-01-04 17:34:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|5
1641317660000|2022-01-04 17:34:20|||||||||1
1641317700000|2022-01-04 17:35:00|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|8
1641317730000|2022-01-04 17:35:30|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|2040.2|2039|6
1641317740000|2022-01-04 17:35:40|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|0
1641317770000|2022-01-04 17:36:10|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|4
1641317810000|2022-01-04 17:36:50|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|3
1641317830000|2022-01-04 17:37:10|||||||||1
1641317840000|2022-01-04 17:37:20|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|4
1641317940000|2022-01-04 17:39:00|||||||||1
1641317960000|2022-01-04 17:39:20|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|5
1641317970000|2022-01-04 17:39:30|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641318060000|2022-01-04 17:41:00|||||||||2
1641318140000|2022-01-04 17:42:20|||||||||1
1641318170000|2022-01-04 17:42:50|||||||||1
1641318200000|2022-01-04 17:43:20|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|12
1641318210000|2022-01-04 17:43:30|||||||||2
1641318220000|2022-01-04 17:43:40|||||||||1
1641318240000|2022-01-04 17:44:00|2039.7|2038.5|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|21
1641318260000|2022-01-04 17:44:20|2039.9|2038.7|2039.9|2038.7|2039.9|2038.7|2039.7|2038.5|0
1641318270000|2022-01-04 17:44:30|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|7
1641318290000|2022-01-04 17:44:50|2039.9|2038.7|2039.9|2038.7|2040.2|2039|2039.9|2038.7|0
1641318300000|2022-01-04 17:45:00|2040.2|2039|2040.2|2039|2040.2|2039|2039.9|2038.7|0
1641318370000|2022-01-04 17:46:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|5
1641318400000|2022-01-04 17:46:40|2040.2|2039|2040.4|2039.2|2040.4|2039.2|2040.2|2039|8
1641318410000|2022-01-04 17:46:50|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|1
1641318480000|2022-01-04 17:48:00|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|5
1641318490000|2022-01-04 17:48:10|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|0
1641318500000|2022-01-04 17:48:20|2040.2|2039|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641318530000|2022-01-04 17:48:50|||||||||2
1641318550000|2022-01-04 17:49:10|||||||||1
1641318600000|2022-01-04 17:50:00|||||||||2
1641318650000|2022-01-04 17:50:50|||||||||1
1641318660000|2022-01-04 17:51:00|||||||||15
1641318690000|2022-01-04 17:51:30|2039.9|2038.7|2039.9|2038.7|2039.9|2038.7|2039.9|2038.7|0
1641318700000|2022-01-04 17:51:40|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|2
1641318710000|2022-01-04 17:51:50|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|1
1641318720000|2022-01-04 17:52:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|2
1641318750000|2022-01-04 17:52:30|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|7
1641318760000|2022-01-04 17:52:40|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|0
1641318770000|2022-01-04 17:52:50|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|0
1641318780000|2022-01-04 17:53:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.7|2038.5|7
1641318790000|2022-01-04 17:53:10|2039.7|2038.5|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|0
1641318830000|2022-01-04 17:53:50|||||||||1
1641318840000|2022-01-04 17:54:00|||||||||1
1641318860000|2022-01-04 17:54:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|6
1641318880000|2022-01-04 17:54:40|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|3
1641318910000|2022-01-04 17:55:10|2039.2|2038|2039.2|2038|2039.7|2038.5|2039.2|2038|10
1641318920000|2022-01-04 17:55:20|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|1
1641318930000|2022-01-04 17:55:30|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|0
1641318940000|2022-01-04 17:55:40|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|0
1641318970000|2022-01-04 17:56:10|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|5
1641319010000|2022-01-04 17:56:50|||||||||1
1641319080000|2022-01-04 17:58:00|||||||||6
1641319110000|2022-01-04 17:58:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|12
1641319120000|2022-01-04 17:58:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|8
1641319140000|2022-01-04 17:59:00|||||||||1
1641319170000|2022-01-04 17:59:30|||||||||1
1641319200000|2022-01-04 18:00:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|9
1641319210000|2022-01-04 18:00:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|3
1641319230000|2022-01-04 18:00:30|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|17
1641319240000|2022-01-04 18:00:40|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|24
1641319250000|2022-01-04 18:00:50|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|8
1641319260000|2022-01-04 18:01:00|||||||||2
1641319360000|2022-01-04 18:02:40|||||||||2
1641319370000|2022-01-04 18:02:50|||||||||15
1641319380000|2022-01-04 18:03:00|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|12
1641319490000|2022-01-04 18:04:50|||||||||1
1641319590000|2022-01-04 18:06:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|13
1641319600000|2022-01-04 18:06:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|9
1641319610000|2022-01-04 18:06:50|||||||||6
1641319620000|2022-01-04 18:07:00|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|2
1641319660000|2022-01-04 18:07:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|9
1641319670000|2022-01-04 18:07:50|||||||||2
1641319680000|2022-01-04 18:08:00|||||||||16
1641319690000|2022-01-04 18:08:10|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|15
1641319700000|2022-01-04 18:08:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|9
1641319710000|2022-01-04 18:08:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|5
1641319730000|2022-01-04 18:08:50|2039.4|2038.2|2039.2|2038|2039.7|2038.5|2039.2|2038|4
1641319740000|2022-01-04 18:09:00|||||||||1
1641319780000|2022-01-04 18:09:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|12
1641319840000|2022-01-04 18:10:40|||||||||2
1641319860000|2022-01-04 18:11:00|2039.2|2038|2038.9|2037.7|2039.2|2038|2038.7|2037.5|27
1641319870000|2022-01-04 18:11:10|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|0
1641319880000|2022-01-04 18:11:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|1
1641319920000|2022-01-04 18:12:00|||||||||1
1641319950000|2022-01-04 18:12:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|7
1641319960000|2022-01-04 18:12:40|||||||||1
1641320010000|2022-01-04 18:13:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641320040000|2022-01-04 18:14:00|||||||||1
1641320050000|2022-01-04 18:14:10|||||||||10
1641320060000|2022-01-04 18:14:20|||||||||1
1641320070000|2022-01-04 18:14:30|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|6
1641320100000|2022-01-04 18:15:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|9
1641320110000|2022-01-04 18:15:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|8
1641320140000|2022-01-04 18:15:40|||||||||2
1641320150000|2022-01-04 18:15:50|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|14
1641320160000|2022-01-04 18:16:00|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|11
1641320180000|2022-01-04 18:16:20|2037.2|2036|2037.2|2036|2037.4|2036.2|2037.2|2036|11
1641320190000|2022-01-04 18:16:30|2037.4|2036.2|2037.2|2036|2037.7|2036.5|2037.2|2036|3
1641320200000|2022-01-04 18:16:40|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|4
1641320210000|2022-01-04 18:16:50|||||||||8
1641320220000|2022-01-04 18:17:00|||||||||1
1641320230000|2022-01-04 18:17:10|||||||||30
1641320250000|2022-01-04 18:17:30|||||||||21
1641320260000|2022-01-04 18:17:40|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|19
1641320270000|2022-01-04 18:17:50|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641320280000|2022-01-04 18:18:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|5
1641320290000|2022-01-04 18:18:10|2038.2|2037|2037.9|2036.7|2038.2|2037|2037.7|2036.5|7
1641320300000|2022-01-04 18:18:20|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|0
1641320310000|2022-01-04 18:18:30|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|28
1641320330000|2022-01-04 18:18:50|||||||||7
1641320350000|2022-01-04 18:19:10|||||||||1
1641320370000|2022-01-04 18:19:30|||||||||8
1641320380000|2022-01-04 18:19:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|12
1641320390000|2022-01-04 18:19:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|8
1641320400000|2022-01-04 18:20:00|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|3
1641320440000|2022-01-04 18:20:40|||||||||1
1641320460000|2022-01-04 18:21:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|7
1641320470000|2022-01-04 18:21:10|||||||||1
1641320480000|2022-01-04 18:21:20|2038.7|2037.5|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|18
1641320490000|2022-01-04 18:21:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641320500000|2022-01-04 18:21:40|||||||||2
1641320510000|2022-01-04 18:21:50|||||||||13
1641320520000|2022-01-04 18:22:00|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|5
1641320550000|2022-01-04 18:22:30|||||||||1
1641320560000|2022-01-04 18:22:40|||||||||1
1641320570000|2022-01-04 18:22:50|||||||||1
1641320580000|2022-01-04 18:23:00|||||||||1
1641320590000|2022-01-04 18:23:10|||||||||8
1641320600000|2022-01-04 18:23:20|2038.2|2037|2038.4|2037.2|2038.4|2037.2|2038.2|2037|2
1641320610000|2022-01-04 18:23:30|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|0
1641320640000|2022-01-04 18:24:00|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|0
1641320660000|2022-01-04 18:24:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|11
1641320670000|2022-01-04 18:24:30|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|34
1641320700000|2022-01-04 18:25:00|||||||||1
1641320710000|2022-01-04 18:25:10|||||||||33
1641320750000|2022-01-04 18:25:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|16
1641320760000|2022-01-04 18:26:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|22
1641320790000|2022-01-04 18:26:30|||||||||2
1641320800000|2022-01-04 18:26:40|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|22
1641320820000|2022-01-04 18:27:00|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|39
1641320850000|2022-01-04 18:27:30|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|5
1641320860000|2022-01-04 18:27:40|||||||||8
1641320880000|2022-01-04 18:28:00|||||||||3
1641320910000|2022-01-04 18:28:30|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|17
1641320920000|2022-01-04 18:28:40|2040.7|2039.5|2040.4|2039.2|2040.7|2039.5|2040.2|2039|0
1641320930000|2022-01-04 18:28:50|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|0
1641320940000|2022-01-04 18:29:00|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|16
1641320950000|2022-01-04 18:29:10|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641321000000|2022-01-04 18:30:00|||||||||3
1641321010000|2022-01-04 18:30:10|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|24
1641321020000|2022-01-04 18:30:20|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|8
1641321030000|2022-01-04 18:30:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|9
1641321050000|2022-01-04 18:30:50|2038.2|2037|2037.7|2036.5|2038.2|2037|2037.7|2036.5|15
1641321060000|2022-01-04 18:31:00|2038.2|2037|2037.9|2036.7|2038.2|2037|2037.7|2036.5|29
1641321070000|2022-01-04 18:31:10|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|2
1641321080000|2022-01-04 18:31:20|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|22
1641321120000|2022-01-04 18:32:00|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|8
1641321130000|2022-01-04 18:32:10|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|0
1641321140000|2022-01-04 18:32:20|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|13
1641321150000|2022-01-04 18:32:30|2037.7|2036.5|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|4
1641321190000|2022-01-04 18:33:10|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|8
1641321230000|2022-01-04 18:33:50|||||||||2
1641321270000|2022-01-04 18:34:30|||||||||1
1641321340000|2022-01-04 18:35:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|12
1641321350000|2022-01-04 18:35:50|2037.9|2036.7|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|4
1641321360000|2022-01-04 18:36:00|2037.9|2036.7|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|0
1641321370000|2022-01-04 18:36:10|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|8
1641321390000|2022-01-04 18:36:30|2037.7|2036.5|2037.7|2036.5|2037.9|2036.7|2037.7|2036.5|2
1641321400000|2022-01-04 18:36:40|||||||||29
1641321410000|2022-01-04 18:36:50|2037.2|2036|2037.4|2036.2|2037.4|2036.2|2037.2|2036|7
1641321420000|2022-01-04 18:37:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|10
1641321430000|2022-01-04 18:37:10|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.2|2036|4
1641321440000|2022-01-04 18:37:20|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|1
1641321450000|2022-01-04 18:37:30|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|4
1641321500000|2022-01-04 18:38:20|||||||||9
1641321510000|2022-01-04 18:38:30|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|1
1641321540000|2022-01-04 18:39:00|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|23
1641321550000|2022-01-04 18:39:10|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.7|2037.5|3
1641321560000|2022-01-04 18:39:20|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|0
1641321600000|2022-01-04 18:40:00|2038.7|2037.5|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|11
1641321610000|2022-01-04 18:40:10|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|0
1641321620000|2022-01-04 18:40:20|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|30
1641321630000|2022-01-04 18:40:30|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|0
1641321650000|2022-01-04 18:40:50|2038.4|2037.2|2038.2|2037|2038.7|2037.5|2038.2|2037|0
1641321700000|2022-01-04 18:41:40|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|36
1641321710000|2022-01-04 18:41:50|||||||||3
1641321730000|2022-01-04 18:42:10|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|9
1641321740000|2022-01-04 18:42:20|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|3
1641321750000|2022-01-04 18:42:30|||||||||2
1641321780000|2022-01-04 18:43:00|2038.4|2037.2|2038.4|2037.2|2038.4|2037.2|2038.4|2037.2|0
1641321790000|2022-01-04 18:43:10|2038.2|2037|2038.2|2037|2038.7|2037.5|2038.2|2037|8
1641321830000|2022-01-04 18:43:50|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|3
1641321860000|2022-01-04 18:44:20|||||||||1
1641321870000|2022-01-04 18:44:30|||||||||4
1641321880000|2022-01-04 18:44:40|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|4
1641321920000|2022-01-04 18:45:20|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|9
1641321950000|2022-01-04 18:45:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|5
1641321960000|2022-01-04 18:46:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|7
1641321970000|2022-01-04 18:46:10|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641321980000|2022-01-04 18:46:20|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2
1641321990000|2022-01-04 18:46:30|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|6
1641322030000|2022-01-04 18:47:10|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641322040000|2022-01-04 18:47:20|2038.9|2037.7|2038.9|2037.7|2038.9|2037.7|2038.7|2037.5|0
1641322050000|2022-01-04 18:47:30|2038.7|2037.5|2038.7|2037.5|2039.2|2038|2038.7|2037.5|5
1641322080000|2022-01-04 18:48:00|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|1
1641322100000|2022-01-04 18:48:20|||||||||2
1641322140000|2022-01-04 18:49:00|||||||||15
1641322150000|2022-01-04 18:49:10|||||||||11
1641322160000|2022-01-04 18:49:20|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|4
1641322170000|2022-01-04 18:49:30|2038.4|2037.2|2038.2|2037|2038.4|2037.2|2038.2|2037|41
1641322190000|2022-01-04 18:49:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|13
1641322200000|2022-01-04 18:50:00|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|2
1641322210000|2022-01-04 18:50:10|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.2|2037|0
1641322220000|2022-01-04 18:50:20|2038.7|2037.5|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|0
1641322230000|2022-01-04 18:50:30|2038.2|2037|2038.2|2037|2038.7|2037.5|2038.2|2037|0
1641322240000|2022-01-04 18:50:40|||||||||3
1641322250000|2022-01-04 18:50:50|||||||||3
1641322260000|2022-01-04 18:51:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|17
1641322270000|2022-01-04 18:51:10|||||||||3
1641322280000|2022-01-04 18:51:20|||||||||8
1641322290000|2022-01-04 18:51:30|2037.2|2036|2037.7|2036.5|2037.7|2036.5|2037.2|2036|66
1641322340000|2022-01-04 18:52:20|||||||||1
1641322360000|2022-01-04 18:52:40|||||||||1
1641322450000|2022-01-04 18:54:10|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|12
1641322470000|2022-01-04 18:54:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|17
1641322480000|2022-01-04 18:54:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|19
1641322520000|2022-01-04 18:55:20|||||||||1
1641322530000|2022-01-04 18:55:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|11
1641322540000|2022-01-04 18:55:40|2036.9|2035.7|2036.9|2035.7|2036.9|2035.7|2036.9|2035.7|3
1641322550000|2022-01-04 18:55:50|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|0
1641322580000|2022-01-04 18:56:20|||||||||2
1641322610000|2022-01-04 18:56:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|14
1641322620000|2022-01-04 18:57:00|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|0
1641322640000|2022-01-04 18:57:20|||||||||14
1641322660000|2022-01-04 18:57:40|||||||||51
1641322680000|2022-01-04 18:58:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|34
1641322690000|2022-01-04 18:58:10|||||||||20
1641322700000|2022-01-04 18:58:20|||||||||1
1641322710000|2022-01-04 18:58:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|18
1641322720000|2022-01-04 18:58:40|||||||||6
1641322730000|2022-01-04 18:58:50|||||||||14
1641322750000|2022-01-04 18:59:10|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|10
1641322810000|2022-01-04 19:00:10|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|19
1641322820000|2022-01-04 19:00:20|||||||||1
1641322830000|2022-01-04 19:00:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|3
1641322840000|2022-01-04 19:00:40|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|8
1641322910000|2022-01-04 19:01:50|||||||||23
1641322950000|2022-01-04 19:02:30|2036.9|2035.7|2036.7|2035.5|2037.2|2036|2036.7|2035.5|12
1641322960000|2022-01-04 19:02:40|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|0
1641322970000|2022-01-04 19:02:50|||||||||6
1641323010000|2022-01-04 19:03:30|||||||||13
1641323030000|2022-01-04 19:03:50|2036.2|2035|2036.4|2035.2|2036.4|2035.2|2036.2|2035|16
1641323040000|2022-01-04 19:04:00|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|0
1641323050000|2022-01-04 19:04:10|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641323100000|2022-01-04 19:05:00|||||||||14
1641323140000|2022-01-04 19:05:40|||||||||28
1641323150000|2022-01-04 19:05:50|||||||||2
1641323170000|2022-01-04 19:06:10|||||||||1
1641323200000|2022-01-04 19:06:40|||||||||7
1641323230000|2022-01-04 19:07:10|||||||||7
1641323260000|2022-01-04 19:07:40|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|11
1641323280000|2022-01-04 19:08:00|||||||||14
1641323290000|2022-01-04 19:08:10|||||||||1
1641323300000|2022-01-04 19:08:20|||||||||1
1641323360000|2022-01-04 19:09:20|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|29
1641323380000|2022-01-04 19:09:40|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|28
1641323400000|2022-01-04 19:10:00|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|8
1641323410000|2022-01-04 19:10:10|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|7
1641323420000|2022-01-04 19:10:20|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|4
1641323440000|2022-01-04 19:10:40|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.9|2034.7|26
1641323450000|2022-01-04 19:10:50|||||||||1
1641323460000|2022-01-04 19:11:00|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|6
1641323470000|2022-01-04 19:11:10|2036.4|2035.2|2036.2|2035|2036.4|2035.2|2036.2|2035|1
1641323500000|2022-01-04 19:11:40|2036.4|2035.2|2036.4|2035.2|2036.4|2035.2|2036.4|2035.2|9
1641323510000|2022-01-04 19:11:50|2036.7|2035.5|2036.2|2035|2036.7|2035.5|2036.2|2035|7
1641323530000|2022-01-04 19:12:10|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.2|2035|21
1641323540000|2022-01-04 19:12:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641323550000|2022-01-04 19:12:30|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641323580000|2022-01-04 19:13:00|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|5
1641323600000|2022-01-04 19:13:20|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|10
1641323650000|2022-01-04 19:14:10|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|25
1641323730000|2022-01-04 19:15:30|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|13
1641323740000|2022-01-04 19:15:40|||||||||13
1641323750000|2022-01-04 19:15:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|5
1641323770000|2022-01-04 19:16:10|||||||||1
1641323780000|2022-01-04 19:16:20|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|0
1641323790000|2022-01-04 19:16:30|2036.7|2035.5|2037.2|2036|2037.2|2036|2036.7|2035.5|21
1641323800000|2022-01-04 19:16:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|1
1641323810000|2022-01-04 19:16:50|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|17
1641323870000|2022-01-04 19:17:50|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|17
1641323880000|2022-01-04 19:18:00|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|0
1641323890000|2022-01-04 19:18:10|2036.9|2035.7|2036.9|2035.7|2037.2|2036|2036.7|2035.5|9
1641323900000|2022-01-04 19:18:20|2037.2|2036|2037.2|2036|2037.2|2036|2036.9|2035.7|0
1641324010000|2022-01-04 19:20:10|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|22
1641324030000|2022-01-04 19:20:30|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|11
1641324060000|2022-01-04 19:21:00|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|0
1641324070000|2022-01-04 19:21:10|2037.2|2036|2037.4|2036.2|2037.4|2036.2|2037.2|2036|0
1641324080000|2022-01-04 19:21:20|2037.2|2036|2037.2|2036|2037.4|2036.2|2037.2|2036|1
1641324100000|2022-01-04 19:21:40|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|2037.2|2036|3
1641324110000|2022-01-04 19:21:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.2|2036|16
1641324150000|2022-01-04 19:22:30|||||||||12
1641324220000|2022-01-04 19:23:40|2038.2|2037|2038.2|2037|2038.2|2037|2037.9|2036.7|28
1641324230000|2022-01-04 19:23:50|2037.9|2036.7|2037.9|2036.7|2037.9|2036.7|2037.9|2036.7|10
1641324240000|2022-01-04 19:24:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|11
1641324280000|2022-01-04 19:24:40|2037.2|2036|2037.7|2036.5|2037.7|2036.5|2037.2|2036|13
1641324290000|2022-01-04 19:24:50|||||||||10
1641324330000|2022-01-04 19:25:30|||||||||18
1641324340000|2022-01-04 19:25:40|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|8
1641324350000|2022-01-04 19:25:50|2037.9|2036.7|2037.9|2036.7|2038.2|2037|2037.9|2036.7|15
1641324360000|2022-01-04 19:26:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|0
1641324400000|2022-01-04 19:26:40|2038.2|2037|2038.2|2037|2038.2|2037|2037.7|2036.5|19
1641324410000|2022-01-04 19:26:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|5
1641324420000|2022-01-04 19:27:00|2037.9|2036.7|2037.7|2036.5|2038.2|2037|2037.7|2036.5|7
1641324440000|2022-01-04 19:27:20|2037.2|2036|2037.2|2036|2037.7|2036.5|2037.2|2036|11
1641324450000|2022-01-04 19:27:30|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|0
1641324480000|2022-01-04 19:28:00|||||||||1
1641324490000|2022-01-04 19:28:10|||||||||2
1641324500000|2022-01-04 19:28:20|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|1
1641324510000|2022-01-04 19:28:30|||||||||1
1641324520000|2022-01-04 19:28:40|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|10
1641324530000|2022-01-04 19:28:50|2037.7|2036.5|2037.4|2036.2|2037.7|2036.5|2037.2|2036|1
1641324540000|2022-01-04 19:29:00|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|0
1641324580000|2022-01-04 19:29:40|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.4|2036.2|2
1641324620000|2022-01-04 19:30:20|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|10
1641324630000|2022-01-04 19:30:30|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|3
1641324640000|2022-01-04 19:30:40|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|9
1641324650000|2022-01-04 19:30:50|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641324660000|2022-01-04 19:31:00|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|1
1641324690000|2022-01-04 19:31:30|||||||||1
1641324700000|2022-01-04 19:31:40|||||||||3
1641324720000|2022-01-04 19:32:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|7
1641324760000|2022-01-04 19:32:40|||||||||1
1641324770000|2022-01-04 19:32:50|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|7
1641324790000|2022-01-04 19:33:10|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|2
1641324800000|2022-01-04 19:33:20|2038.9|2037.7|2038.7|2037.5|2039.2|2038|2038.7|2037.5|1
1641324810000|2022-01-04 19:33:30|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|1
1641324840000|2022-01-04 19:34:00|2038.2|2037|2038.2|2037|2038.2|2037|2038.2|2037|20
1641324890000|2022-01-04 19:34:50|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|17
1641324960000|2022-01-04 19:36:00|||||||||1
1641324990000|2022-01-04 19:36:30|2037.9|2036.7|2038.2|2037|2038.2|2037|2037.9|2036.7|11
1641325020000|2022-01-04 19:37:00|||||||||1
1641325080000|2022-01-04 19:38:00|||||||||23
1641325100000|2022-01-04 19:38:20|||||||||6
1641325120000|2022-01-04 19:38:40|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|1
1641325130000|2022-01-04 19:38:50|2037.7|2036.5|2038.2|2037|2038.2|2037|2037.7|2036.5|3
1641325140000|2022-01-04 19:39:00|||||||||12
1641325150000|2022-01-04 19:39:10|||||||||3
1641325160000|2022-01-04 19:39:20|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|9
1641325170000|2022-01-04 19:39:30|2038.2|2037|2037.9|2036.7|2038.2|2037|2037.9|2036.7|7
1641325180000|2022-01-04 19:39:40|2037.7|2036.5|2037.9|2036.7|2037.9|2036.7|2037.7|2036.5|0
1641325190000|2022-01-04 19:39:50|2037.7|2036.5|2037.9|2036.7|2038.2|2037|2037.7|2036.5|0
1641325200000|2022-01-04 19:40:00|2038.2|2037|2038.2|2037|2038.2|2037|2037.7|2036.5|1
1641325230000|2022-01-04 19:40:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|13
1641325280000|2022-01-04 19:41:20|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|5
1641325310000|2022-01-04 19:41:50|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|3
1641325320000|2022-01-04 19:42:00|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|0
1641325340000|2022-01-04 19:42:20|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|8
1641325350000|2022-01-04 19:42:30|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641325370000|2022-01-04 19:42:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|5
1641325380000|2022-01-04 19:43:00|||||||||1
1641325430000|2022-01-04 19:43:50|||||||||1
1641325440000|2022-01-04 19:44:00|||||||||17
1641325460000|2022-01-04 19:44:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|4
1641325530000|2022-01-04 19:45:30|||||||||7
1641325550000|2022-01-04 19:45:50|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|1
1641325570000|2022-01-04 19:46:10|||||||||1
1641325620000|2022-01-04 19:47:00|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|9
1641325630000|2022-01-04 19:47:10|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|19
1641325640000|2022-01-04 19:47:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|8
1641325650000|2022-01-04 19:47:30|||||||||1
1641325670000|2022-01-04 19:47:50|||||||||2
1641325690000|2022-01-04 19:48:10|||||||||15
1641325700000|2022-01-04 19:48:20|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|10
1641325710000|2022-01-04 19:48:30|2039.4|2038.2|2039.4|2038.2|2039.4|2038.2|2039.4|2038.2|1
1641325720000|2022-01-04 19:48:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641325740000|2022-01-04 19:49:00|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|9
1641325780000|2022-01-04 19:49:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|38
1641325810000|2022-01-04 19:50:10|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|22
1641325860000|2022-01-04 19:51:00|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|15
1641325870000|2022-01-04 19:51:10|2039.4|2038.2|2039.2|2038|2039.4|2038.2|2039.2|2038|0
1641325890000|2022-01-04 19:51:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|8
1641325900000|2022-01-04 19:51:40|2039.2|2038|2039.4|2038.2|2039.4|2038.2|2039.2|2038|9
1641325910000|2022-01-04 19:51:50|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|0
1641325940000|2022-01-04 19:52:20|2039.4|2038.2|2039.7|2038.5|2039.7|2038.5|2039.4|2038.2|14
1641325950000|2022-01-04 19:52:30|||||||||1
1641326030000|2022-01-04 19:53:50|||||||||1
1641326040000|2022-01-04 19:54:00|||||||||1
1641326050000|2022-01-04 19:54:10|2039.2|2038|2039.7|2038.5|2039.7|2038.5|2039.2|2038|15
1641326130000|2022-01-04 19:55:30|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|13
1641326150000|2022-01-04 19:55:50|||||||||3
1641326190000|2022-01-04 19:56:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|14
1641326200000|2022-01-04 19:56:40|2040.2|2039|2040.2|2039|2040.2|2039|2039.9|2038.7|2
1641326210000|2022-01-04 19:56:50|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|3
1641326220000|2022-01-04 19:57:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.7|2038.5|3
1641326230000|2022-01-04 19:57:10|2039.9|2038.7|2039.9|2038.7|2039.9|2038.7|2039.9|2038.7|39
1641326240000|2022-01-04 19:57:20|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|0
1641326270000|2022-01-04 19:57:50|||||||||3
1641326290000|2022-01-04 19:58:10|||||||||1
1641326300000|2022-01-04 19:58:20|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|10
1641326340000|2022-01-04 19:59:00|||||||||1
1641326360000|2022-01-04 19:59:20|||||||||1
1641326390000|2022-01-04 19:59:50|||||||||1
1641326410000|2022-01-04 20:00:10|||||||||2
1641326500000|2022-01-04 20:01:40|||||||||1
1641326510000|2022-01-04 20:01:50|||||||||1
1641326620000|2022-01-04 20:03:40|||||||||5
1641326630000|2022-01-04 20:03:50|||||||||3
1641326650000|2022-01-04 20:04:10|||||||||2
1641326660000|2022-01-04 20:04:20|||||||||4
1641326670000|2022-01-04 20:04:30|||||||||9
1641326680000|2022-01-04 20:04:40|||||||||8
1641326710000|2022-01-04 20:05:10|||||||||5
1641326730000|2022-01-04 20:05:30|||||||||3
1641326740000|2022-01-04 20:05:40|2039.2|2038|2039.2|2038|2039.2|2038|2039.2|2038|23
1641326750000|2022-01-04 20:05:50|||||||||9
1641326760000|2022-01-04 20:06:00|||||||||5
1641326790000|2022-01-04 20:06:30|||||||||4
1641326810000|2022-01-04 20:06:50|||||||||4
1641326840000|2022-01-04 20:07:20|||||||||77
1641326850000|2022-01-04 20:07:30|||||||||4
1641326870000|2022-01-04 20:07:50|||||||||1
1641326990000|2022-01-04 20:09:50|||||||||1
1641327000000|2022-01-04 20:10:00|||||||||3
1641327020000|2022-01-04 20:10:20|||||||||9
1641327030000|2022-01-04 20:10:30|2039.7|2038.5|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|112
1641327050000|2022-01-04 20:10:50|||||||||11
1641327060000|2022-01-04 20:11:00|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|12
1641327100000|2022-01-04 20:11:40|||||||||2
1641327120000|2022-01-04 20:12:00|||||||||1
1641327220000|2022-01-04 20:13:40|||||||||1
1641327290000|2022-01-04 20:14:50|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|82
1641327310000|2022-01-04 20:15:10|||||||||1
1641327340000|2022-01-04 20:15:40|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|72
1641327350000|2022-01-04 20:15:50|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|39
1641327360000|2022-01-04 20:16:00|||||||||1
1641327390000|2022-01-04 20:16:30|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|2039.7|2038.5|13
1641327430000|2022-01-04 20:17:10|2040.2|2039|2040.2|2039|2040.2|2039|2039.7|2038.5|26
1641327500000|2022-01-04 20:18:20|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|26
1641327540000|2022-01-04 20:19:00|||||||||1
1641327580000|2022-01-04 20:19:40|||||||||2
1641327600000|2022-01-04 20:20:00|2040.6|2038.6|2040.9|2038.9|2040.9|2038.9|2040.6|2038.6|0
1641327620000|2022-01-04 20:20:20|2041|2039|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|0
1641327630000|2022-01-04 20:20:30|2041.5|2039.5|2041.6|2039.6|2041.9|2039.9|2041.5|2039.5|33
1641327640000|2022-01-04 20:20:40|2041.7|2039.7|2042.1|2040.1|2042.1|2040.1|2041.6|2039.6|11
1641327650000|2022-01-04 20:20:50|2042.2|2040.2|2041.9|2039.9|2042.2|2040.2|2041.9|2039.9|0
1641327660000|2022-01-04 20:21:00|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|13
1641327670000|2022-01-04 20:21:10|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.6|2039.6|3
1641327680000|2022-01-04 20:21:20|2041.8|2039.8|2041.5|2039.5|2041.8|2039.8|2041.5|2039.5|3
1641327690000|2022-01-04 20:21:30|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641327700000|2022-01-04 20:21:40|2041.4|2039.4|2041.2|2039.2|2041.4|2039.4|2041.2|2039.2|0
1641327710000|2022-01-04 20:21:50|2041.1|2039.1|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|9
1641327720000|2022-01-04 20:22:00|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|0
1641327730000|2022-01-04 20:22:10|2040.9|2038.9|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|0
1641327740000|2022-01-04 20:22:20|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641327750000|2022-01-04 20:22:30|2041.4|2039.4|2041.6|2039.6|2041.6|2039.6|2041.4|2039.4|19
1641327770000|2022-01-04 20:22:50|2041.3|2039.3|2041.6|2039.6|2041.6|2039.6|2041.3|2039.3|0
1641327780000|2022-01-04 20:23:00|2041.4|2039.4|2040.9|2038.9|2041.6|2039.6|2040.9|2038.9|15
1641327790000|2022-01-04 20:23:10|2041|2039|2041.2|2039.2|2041.3|2039.3|2041|2039|0
1641327800000|2022-01-04 20:23:20|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.2|2039.2|0
1641327810000|2022-01-04 20:23:30|2041.2|2039.2|2041.4|2039.4|2041.4|2039.4|2041.2|2039.2|0
1641327820000|2022-01-04 20:23:40|2041.3|2039.3|2041.4|2039.4|2041.6|2039.6|2041.3|2039.3|30
1641327830000|2022-01-04 20:23:50|2041.3|2039.3|2041.2|2039.2|2041.6|2039.6|2041.2|2039.2|0
1641327840000|2022-01-04 20:24:00|2041.4|2039.4|2041.5|2039.5|2041.6|2039.6|2041.4|2039.4|0
1641327850000|2022-01-04 20:24:10|2041.4|2039.4|2041.6|2039.6|2041.6|2039.6|2041.2|2039.2|3
1641327860000|2022-01-04 20:24:20|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641327870000|2022-01-04 20:24:30|2041.4|2039.4|2041.2|2039.2|2041.5|2039.5|2041.2|2039.2|7
1641327880000|2022-01-04 20:24:40|2041.4|2039.4|2041.4|2039.4|2041.5|2039.5|2041.4|2039.4|0
1641327890000|2022-01-04 20:24:50|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641327900000|2022-01-04 20:25:00|2041.5|2039.5|2041.7|2039.7|2041.7|2039.7|2041.5|2039.5|0
1641327910000|2022-01-04 20:25:10|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641327920000|2022-01-04 20:25:20|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.7|2039.7|28
1641327930000|2022-01-04 20:25:30|||||||||2
1641327940000|2022-01-04 20:25:40|2041.7|2039.7|2041.6|2039.6|2041.9|2039.9|2041.6|2039.6|18
1641327950000|2022-01-04 20:25:50|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|21
1641327960000|2022-01-04 20:26:00|2041.3|2039.3|2041.5|2039.5|2041.5|2039.5|2041.3|2039.3|2
1641327980000|2022-01-04 20:26:20|2041.4|2039.4|2041.5|2039.5|2041.5|2039.5|2041.4|2039.4|0
1641328020000|2022-01-04 20:27:00|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641328030000|2022-01-04 20:27:10|2041.5|2039.5|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|0
1641328040000|2022-01-04 20:27:20|2041.7|2039.7|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|0
1641328050000|2022-01-04 20:27:30|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|1
1641328060000|2022-01-04 20:27:40|2041.9|2039.9|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641328070000|2022-01-04 20:27:50|2041.6|2039.6|2041.7|2039.7|2041.7|2039.7|2041.6|2039.6|0
1641328080000|2022-01-04 20:28:00|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641328090000|2022-01-04 20:28:10|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641328100000|2022-01-04 20:28:20|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641328110000|2022-01-04 20:28:30|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.7|2039.7|0
1641328130000|2022-01-04 20:28:50|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.6|2039.6|0
1641328140000|2022-01-04 20:29:00|2042.2|2040.2|2041.9|2039.9|2042.2|2040.2|2041.9|2039.9|97
1641328150000|2022-01-04 20:29:10|2042|2040|2041.9|2039.9|2042.1|2040.1|2041.9|2039.9|0
1641328160000|2022-01-04 20:29:20|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641328170000|2022-01-04 20:29:30|2042.1|2040.1|2041.9|2039.9|2042.1|2040.1|2041.9|2039.9|0
1641328190000|2022-01-04 20:29:50|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641328240000|2022-01-04 20:30:40|2041.7|2039.7|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|2
1641328250000|2022-01-04 20:30:50|||||||||9
1641328280000|2022-01-04 20:31:20|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641328290000|2022-01-04 20:31:30|2041.3|2039.3|2041.5|2039.5|2041.5|2039.5|2041.2|2039.2|1
1641328300000|2022-01-04 20:31:40|2041.3|2039.3|2041.2|2039.2|2041.5|2039.5|2041.2|2039.2|0
1641328330000|2022-01-04 20:32:10|2041|2039|2040.9|2038.9|2041|2039|2040.9|2038.9|15
1641328340000|2022-01-04 20:32:20|2041|2039|2041.2|2039.2|2041.2|2039.2|2041|2039|0
1641328350000|2022-01-04 20:32:30|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|28
1641328360000|2022-01-04 20:32:40|2041|2039|2041.2|2039.2|2041.2|2039.2|2041|2039|0
1641328370000|2022-01-04 20:32:50|2041.1|2039.1|2040.9|2038.9|2041.2|2039.2|2040.9|2038.9|0
1641328380000|2022-01-04 20:33:00|2041|2039|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|7
1641328390000|2022-01-04 20:33:10|2041.5|2039.5|2041.2|2039.2|2041.6|2039.6|2041.2|2039.2|27
1641328400000|2022-01-04 20:33:20|2041.4|2039.4|2041.4|2039.4|2041.6|2039.6|2041.4|2039.4|2
1641328410000|2022-01-04 20:33:30|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.4|2039.4|0
1641328420000|2022-01-04 20:33:40|2041.5|2039.5|2041.4|2039.4|2041.5|2039.5|2041.4|2039.4|0
1641328430000|2022-01-04 20:33:50|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641328440000|2022-01-04 20:34:00|2041.7|2039.7|2041.6|2039.6|2041.9|2039.9|2041.6|2039.6|0
1641328460000|2022-01-04 20:34:20|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.7|2039.7|0
1641328470000|2022-01-04 20:34:30|2041.7|2039.7|2041.7|2039.7|2041.9|2039.9|2041.6|2039.6|0
1641328480000|2022-01-04 20:34:40|2041.6|2039.6|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|8
1641328490000|2022-01-04 20:34:50|2041.4|2039.4|2041.4|2039.4|2041.5|2039.5|2041.2|2039.2|0
1641328500000|2022-01-04 20:35:00|2041.2|2039.2|2041.2|2039.2|2041.4|2039.4|2041.2|2039.2|0
1641328510000|2022-01-04 20:35:10|2041.5|2039.5|2041.4|2039.4|2041.5|2039.5|2041.2|2039.2|0
1641328520000|2022-01-04 20:35:20|2041.2|2039.2|2041.2|2039.2|2041.4|2039.4|2041.2|2039.2|0
1641328530000|2022-01-04 20:35:30|2041.4|2039.4|2041.2|2039.2|2041.4|2039.4|2041.2|2039.2|1
1641328540000|2022-01-04 20:35:40|2041.4|2039.4|2041.5|2039.5|2041.5|2039.5|2041.4|2039.4|0
1641328550000|2022-01-04 20:35:50|2041.6|2039.6|2041.7|2039.7|2041.9|2039.9|2041.6|2039.6|32
1641328560000|2022-01-04 20:36:00|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|3
1641328570000|2022-01-04 20:36:10|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|3
1641328580000|2022-01-04 20:36:20|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|8
1641328590000|2022-01-04 20:36:30|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641328600000|2022-01-04 20:36:40|2041.4|2039.4|2041.4|2039.4|2041.5|2039.5|2041.2|2039.2|0
1641328610000|2022-01-04 20:36:50|2041.2|2039.2|2041.4|2039.4|2041.4|2039.4|2041.2|2039.2|0
1641328620000|2022-01-04 20:37:00|2041.2|2039.2|2041.2|2039.2|2041.5|2039.5|2041.2|2039.2|29
1641328640000|2022-01-04 20:37:20|||||||||6
1641328650000|2022-01-04 20:37:30|2040.9|2038.9|2040.9|2038.9|2041|2039|2040.9|2038.9|0
1641328660000|2022-01-04 20:37:40|2041|2039|2040.9|2038.9|2041|2039|2040.9|2038.9|0
1641328670000|2022-01-04 20:37:50|2041|2039|2040.9|2038.9|2041|2039|2040.9|2038.9|0
1641328680000|2022-01-04 20:38:00|2041|2039|2040.9|2038.9|2041|2039|2040.9|2038.9|14
1641328690000|2022-01-04 20:38:10|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.3|2038.3|0
1641328700000|2022-01-04 20:38:20|2040.5|2038.5|2040.6|2038.6|2040.6|2038.6|2040.5|2038.5|0
1641328730000|2022-01-04 20:38:50|2040.7|2038.7|2040.7|2038.7|2040.7|2038.7|2040.6|2038.6|0
1641328740000|2022-01-04 20:39:00|2040.6|2038.6|2040.7|2038.7|2040.7|2038.7|2040.6|2038.6|0
1641328750000|2022-01-04 20:39:10|2040.8|2038.8|2041|2039|2041|2039|2040.6|2038.6|0
1641328770000|2022-01-04 20:39:30|2041.1|2039.1|2041|2039|2041.3|2039.3|2041|2039|2
1641328780000|2022-01-04 20:39:40|2041.1|2039.1|2041|2039|2041.3|2039.3|2041|2039|0
1641328790000|2022-01-04 20:39:50|2041.1|2039.1|2040.9|2038.9|2041.1|2039.1|2040.9|2038.9|0
1641328800000|2022-01-04 20:40:00|2040.8|2038.8|2040.9|2038.9|2041|2039|2040.8|2038.8|2
1641328810000|2022-01-04 20:40:10|2041|2039|2041|2039|2041|2039|2040.9|2038.9|0
1641328820000|2022-01-04 20:40:20|2041.1|2039.1|2041.3|2039.3|2041.3|2039.3|2041.1|2039.1|64
1641328830000|2022-01-04 20:40:30|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|2
1641328840000|2022-01-04 20:40:40|2041.6|2039.6|2041.3|2039.3|2041.6|2039.6|2041.3|2039.3|0
1641328850000|2022-01-04 20:40:50|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.3|2039.3|0
1641328860000|2022-01-04 20:41:00|2041.3|2039.3|2041.3|2039.3|2041.5|2039.5|2041.3|2039.3|0
1641328880000|2022-01-04 20:41:20|2041.1|2039.1|2041|2039|2041.1|2039.1|2040.9|2038.9|27
1641328890000|2022-01-04 20:41:30|2040.9|2038.9|2040.8|2038.8|2041|2039|2040.7|2038.7|0
1641328900000|2022-01-04 20:41:40|2040.7|2038.7|2040.6|2038.6|2040.8|2038.8|2040.6|2038.6|3
1641328910000|2022-01-04 20:41:50|2040.5|2038.5|2040.7|2038.7|2040.7|2038.7|2040.5|2038.5|17
1641328920000|2022-01-04 20:42:00|2040.8|2038.8|2041|2039|2041|2039|2040.7|2038.7|0
1641328930000|2022-01-04 20:42:10|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|18
1641328950000|2022-01-04 20:42:30|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641328960000|2022-01-04 20:42:40|||||||||2
1641328970000|2022-01-04 20:42:50|2041.5|2039.5|2041.3|2039.3|2041.5|2039.5|2041.3|2039.3|2
1641329000000|2022-01-04 20:43:20|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|1
1641329010000|2022-01-04 20:43:30|2041.5|2039.5|2042|2040|2042|2040|2041.5|2039.5|26
1641329020000|2022-01-04 20:43:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641329030000|2022-01-04 20:43:50|2041.7|2039.7|2041.3|2039.3|2041.8|2039.8|2041.3|2039.3|4
1641329040000|2022-01-04 20:44:00|2041.4|2039.4|2041.3|2039.3|2041.5|2039.5|2041.3|2039.3|0
1641329050000|2022-01-04 20:44:10|2041.2|2039.2|2041.2|2039.2|2041.3|2039.3|2041.2|2039.2|0
1641329060000|2022-01-04 20:44:20|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641329070000|2022-01-04 20:44:30|2041.4|2039.4|2041.7|2039.7|2041.7|2039.7|2041.4|2039.4|0
1641329100000|2022-01-04 20:45:00|2041.8|2039.8|2042|2040|2042|2040|2041.6|2039.6|3
1641329110000|2022-01-04 20:45:10|2041.8|2039.8|2042.3|2040.3|2042.3|2040.3|2041.8|2039.8|23
1641329120000|2022-01-04 20:45:20|2042.5|2040.5|2042.3|2040.3|2042.5|2040.5|2042.3|2040.3|11
1641329130000|2022-01-04 20:45:30|2042.5|2040.5|2042.3|2040.3|2042.6|2040.6|2042.3|2040.3|1
1641329140000|2022-01-04 20:45:40|2042.5|2040.5|2042.6|2040.6|2042.6|2040.6|2042.3|2040.3|0
1641329150000|2022-01-04 20:45:50|2042.4|2040.4|2042.6|2040.6|2042.6|2040.6|2042.4|2040.4|0
1641329160000|2022-01-04 20:46:00|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|0
1641329170000|2022-01-04 20:46:10|2042.2|2040.2|2042.3|2040.3|2042.3|2040.3|2042.2|2040.2|9
1641329180000|2022-01-04 20:46:20|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641329190000|2022-01-04 20:46:30|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|0
1641329200000|2022-01-04 20:46:40|2042.6|2040.6|2042.6|2040.6|2042.6|2040.6|2042.6|2040.6|12
1641329210000|2022-01-04 20:46:50|2042.7|2040.7|2042.9|2040.9|2042.9|2040.9|2042.7|2040.7|0
1641329220000|2022-01-04 20:47:00|2042.8|2040.8|2042.9|2040.9|2042.9|2040.9|2042.7|2040.7|0
1641329230000|2022-01-04 20:47:10|2042.8|2040.8|2042.6|2040.6|2042.9|2040.9|2042.6|2040.6|0
1641329240000|2022-01-04 20:47:20|2042.9|2040.9|2042.9|2040.9|2042.9|2040.9|2042.9|2040.9|1
1641329250000|2022-01-04 20:47:30|2042.8|2040.8|2042.9|2040.9|2042.9|2040.9|2042.6|2040.6|0
1641329260000|2022-01-04 20:47:40|2042.6|2040.6|2042.3|2040.3|2042.8|2040.8|2042.3|2040.3|8
1641329270000|2022-01-04 20:47:50|||||||||8
1641329280000|2022-01-04 20:48:00|2042.5|2040.5|2042.3|2040.3|2042.5|2040.5|2042.3|2040.3|4
1641329290000|2022-01-04 20:48:10|2042.5|2040.5|2042.6|2040.6|2042.6|2040.6|2042.5|2040.5|4
1641329300000|2022-01-04 20:48:20|2042.8|2040.8|2042.8|2040.8|2042.9|2040.9|2042.6|2040.6|1
1641329310000|2022-01-04 20:48:30|2042.6|2040.6|2042.5|2040.5|2042.8|2040.8|2042.5|2040.5|0
1641329320000|2022-01-04 20:48:40|2042.3|2040.3|2042.3|2040.3|2042.5|2040.5|2042.3|2040.3|0
1641329330000|2022-01-04 20:48:50|2042.4|2040.4|2042.3|2040.3|2042.4|2040.4|2042.3|2040.3|0
1641329350000|2022-01-04 20:49:10|2042.4|2040.4|2042.6|2040.6|2042.6|2040.6|2042.4|2040.4|0
1641329360000|2022-01-04 20:49:20|2042.7|2040.7|2042.6|2040.6|2042.7|2040.7|2042.6|2040.6|0
1641329370000|2022-01-04 20:49:30|2042.7|2040.7|2042.9|2040.9|2042.9|2040.9|2042.7|2040.7|2
1641329380000|2022-01-04 20:49:40|2043|2041|2042.7|2040.7|2043|2041|2042.7|2040.7|0
1641329390000|2022-01-04 20:49:50|2042.6|2040.6|2042.7|2040.7|2042.8|2040.8|2042.6|2040.6|10
1641329400000|2022-01-04 20:50:00|2042.6|2040.6|2042.6|2040.6|2042.8|2040.8|2042.4|2040.4|0
1641329410000|2022-01-04 20:50:10|2042.7|2040.7|2042.8|2040.8|2042.8|2040.8|2042.6|2040.6|6
1641329420000|2022-01-04 20:50:20|2043.1|2041.1|2042.9|2040.9|2043.1|2041.1|2042.8|2040.8|8
1641329430000|2022-01-04 20:50:30|2043.1|2041.1|2043.1|2041.1|2043.1|2041.1|2042.8|2040.8|0
1641329440000|2022-01-04 20:50:40|2042.9|2040.9|2042.9|2040.9|2043.1|2041.1|2042.8|2040.8|0
1641329450000|2022-01-04 20:50:50|2043.1|2041.1|2043.1|2041.1|2043.3|2041.3|2043.1|2041.1|0
1641329460000|2022-01-04 20:51:00|2042.9|2040.9|2042.7|2040.7|2043.1|2041.1|2042.7|2040.7|0
1641329470000|2022-01-04 20:51:10|2042.9|2040.9|2043.1|2041.1|2043.1|2041.1|2042.7|2040.7|0
1641329480000|2022-01-04 20:51:20|2043|2041|2043|2041|2043.1|2041.1|2043|2041|1
1641329490000|2022-01-04 20:51:30|2042.8|2040.8|2043|2041|2043|2041|2042.7|2040.7|0
1641329500000|2022-01-04 20:51:40|2042.9|2040.9|2043|2041|2043|2041|2042.8|2040.8|1
1641329510000|2022-01-04 20:51:50|2042.9|2040.9|2043.3|2041.3|2043.3|2041.3|2042.9|2040.9|0
1641329520000|2022-01-04 20:52:00|2043.2|2041.2|2042.6|2040.6|2043.2|2041.2|2042.6|2040.6|18
1641329530000|2022-01-04 20:52:10|2042.7|2040.7|2042.6|2040.6|2042.7|2040.7|2042.6|2040.6|0
1641329540000|2022-01-04 20:52:20|2042.3|2040.3|2042.6|2040.6|2042.6|2040.6|2042.3|2040.3|3
1641329550000|2022-01-04 20:52:30|||||||||6
1641329560000|2022-01-04 20:52:40|||||||||1
1641329570000|2022-01-04 20:52:50|||||||||1
1641329580000|2022-01-04 20:53:00|2042.3|2040.3|2042.6|2040.6|2042.6|2040.6|2042.3|2040.3|3
1641329590000|2022-01-04 20:53:10|2042.8|2040.8|2042.9|2040.9|2042.9|2040.9|2042.8|2040.8|13
1641329600000|2022-01-04 20:53:20|||||||||3
1641329610000|2022-01-04 20:53:30|2043|2041|2042.9|2040.9|2043|2041|2042.9|2040.9|0
1641329620000|2022-01-04 20:53:40|2043.2|2041.2|2043.2|2041.2|2043.2|2041.2|2043.2|2041.2|24
1641329630000|2022-01-04 20:53:50|2043.3|2041.3|2043.3|2041.3|2043.4|2041.4|2043.3|2041.3|0
1641329640000|2022-01-04 20:54:00|2043.4|2041.4|2043.3|2041.3|2043.4|2041.4|2043.3|2041.3|3
1641329650000|2022-01-04 20:54:10|2043.4|2041.4|2043.2|2041.2|2043.6|2041.6|2043.2|2041.2|0
1641329660000|2022-01-04 20:54:20|2043.3|2041.3|2042.9|2040.9|2043.3|2041.3|2042.9|2040.9|0
1641329670000|2022-01-04 20:54:30|||||||||10
1641329680000|2022-01-04 20:54:40|2042.6|2040.6|2042.5|2040.5|2042.6|2040.6|2042.3|2040.3|0
1641329690000|2022-01-04 20:54:50|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.1|2040.1|7
1641329700000|2022-01-04 20:55:00|2042.1|2040.1|2041.2|2039.2|2042.1|2040.1|2041.1|2039.1|0
1641329710000|2022-01-04 20:55:10|2040.9|2038.9|2040.6|2038.6|2040.9|2038.9|2040.5|2038.5|0
1641329720000|2022-01-04 20:55:20|2040.5|2038.5|2040.9|2038.9|2040.9|2038.9|2040.5|2038.5|0
1641329730000|2022-01-04 20:55:30|2041.1|2039.1|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|0
1641329740000|2022-01-04 20:55:40|2041|2039|2041|2039|2041.2|2039.2|2040.8|2038.8|0
1641329750000|2022-01-04 20:55:50|2040.8|2038.8|2041.1|2039.1|2041.1|2039.1|2040.8|2038.8|0
1641329760000|2022-01-04 20:56:00|2041.2|2039.2|2041.3|2039.3|2041.4|2039.4|2041.1|2039.1|0
1641329770000|2022-01-04 20:56:10|2041.4|2039.4|2041.5|2039.5|2041.6|2039.6|2041.1|2039.1|0
1641329780000|2022-01-04 20:56:20|2041.4|2039.4|2041.4|2039.4|2041.5|2039.5|2041.4|2039.4|0
1641329790000|2022-01-04 20:56:30|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641329800000|2022-01-04 20:56:40|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.3|2039.3|0
1641329810000|2022-01-04 20:56:50|2041.3|2039.3|2041|2039|2041.3|2039.3|2041|2039|0
1641329820000|2022-01-04 20:57:00|2040.8|2038.8|2040.8|2038.8|2041|2039|2040.8|2038.8|0
1641329830000|2022-01-04 20:57:10|2040.5|2038.5|2040.8|2038.8|2040.8|2038.8|2040.5|2038.5|0
1641329840000|2022-01-04 20:57:20|2040.9|2038.9|2041.3|2039.3|2041.5|2039.5|2040.9|2038.9|0
1641329850000|2022-01-04 20:57:30|2041.2|2039.2|2041.5|2039.5|2041.5|2039.5|2041.2|2039.2|0
1641329860000|2022-01-04 20:57:40|2041.4|2039.4|2041.2|2039.2|2041.5|2039.5|2041.1|2039.1|0
1641329870000|2022-01-04 20:57:50|2041.1|2039.1|2041.1|2039.1|2041.2|2039.2|2041.1|2039.1|0
1641329880000|2022-01-04 20:58:00|2041|2039|2041|2039|2041.1|2039.1|2040.8|2038.8|0
1641329890000|2022-01-04 20:58:10|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|0
1641329900000|2022-01-04 20:58:20|2041.2|2039.2|2041.4|2039.4|2041.4|2039.4|2041.2|2039.2|0
1641329910000|2022-01-04 20:58:30|2041.5|2039.5|2041.8|2039.8|2041.8|2039.8|2041.5|2039.5|0
1641329920000|2022-01-04 20:58:40|2041.5|2039.5|2041.4|2039.4|2041.5|2039.5|2041.4|2039.4|0
1641329930000|2022-01-04 20:58:50|2041.6|2039.6|2041.7|2039.7|2041.7|2039.7|2041.4|2039.4|0
1641329940000|2022-01-04 20:59:00|2041.4|2039.4|2042.1|2040.1|2042.1|2040.1|2041.4|2039.4|0
1641329950000|2022-01-04 20:59:10|2042|2040|2042|2040|2042.2|2040.2|2042|2040|0
1641329960000|2022-01-04 20:59:20|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641329980000|2022-01-04 20:59:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641329990000|2022-01-04 20:59:50|2041.9|2039.9|2041.5|2039.5|2041.9|2039.9|2041.5|2039.5|0
1641330000000|2022-01-04 21:00:00|2041.2|2039.2|2041.5|2039.5|2041.9|2039.9|2041.2|2039.2|16
1641330010000|2022-01-04 21:00:10|2041.7|2039.7|2041.3|2039.3|2041.9|2039.9|2041.2|2039.2|0
1641330020000|2022-01-04 21:00:20|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|0
1641330050000|2022-01-04 21:00:50|2041.4|2039.4|2041.2|2039.2|2041.4|2039.4|2041.2|2039.2|0
1641330060000|2022-01-04 21:01:00|2041.3|2039.3|2041.5|2039.5|2041.5|2039.5|2041.3|2039.3|0
1641330070000|2022-01-04 21:01:10|2041.2|2039.2|2041.4|2039.4|2041.5|2039.5|2041.2|2039.2|0
1641330080000|2022-01-04 21:01:20|2041.5|2039.5|2041.7|2039.7|2041.7|2039.7|2041.5|2039.5|0
1641330090000|2022-01-04 21:01:30|2041.6|2039.6|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|0
1641330100000|2022-01-04 21:01:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641330120000|2022-01-04 21:02:00|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641330130000|2022-01-04 21:02:10|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.5|2039.5|0
1641330140000|2022-01-04 21:02:20|2041.7|2039.7|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330150000|2022-01-04 21:02:30|2041.7|2039.7|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330190000|2022-01-04 21:03:10|2041.6|2039.6|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330230000|2022-01-04 21:03:50|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2041.9|2039.9|0
1641330240000|2022-01-04 21:04:00|2041.9|2039.9|2041.8|2039.8|2041.9|2039.9|2041.8|2039.8|0
1641330250000|2022-01-04 21:04:10|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.4|2039.4|0
1641330260000|2022-01-04 21:04:20|2041.4|2039.4|2041.7|2039.7|2041.7|2039.7|2041.4|2039.4|0
1641330270000|2022-01-04 21:04:30|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641330300000|2022-01-04 21:05:00|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641330310000|2022-01-04 21:05:10|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641330320000|2022-01-04 21:05:20|2041.7|2039.7|2041.6|2039.6|2041.8|2039.8|2041.6|2039.6|0
1641330330000|2022-01-04 21:05:30|2041.8|2039.8|2041.6|2039.6|2041.8|2039.8|2041.6|2039.6|0
1641330340000|2022-01-04 21:05:40|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641330350000|2022-01-04 21:05:50|2041.6|2039.6|2041.7|2039.7|2041.7|2039.7|2041.6|2039.6|0
1641330370000|2022-01-04 21:06:10|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641330400000|2022-01-04 21:06:40|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641330410000|2022-01-04 21:06:50|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641330420000|2022-01-04 21:07:00|2041.5|2039.5|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641330430000|2022-01-04 21:07:10|2041.6|2039.6|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330440000|2022-01-04 21:07:20|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641330450000|2022-01-04 21:07:30|2041.8|2039.8|2041.5|2039.5|2041.8|2039.8|2041.5|2039.5|0
1641330460000|2022-01-04 21:07:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641330470000|2022-01-04 21:07:50|2041.6|2039.6|2041.6|2039.6|2041.8|2039.8|2041.6|2039.6|0
1641330480000|2022-01-04 21:08:00|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330490000|2022-01-04 21:08:10|2041.6|2039.6|2041.7|2039.7|2041.8|2039.8|2041.5|2039.5|0
1641330500000|2022-01-04 21:08:20|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641330560000|2022-01-04 21:09:20|2042.1|2040.1|2041.8|2039.8|2042.1|2040.1|2041.8|2039.8|0
1641330630000|2022-01-04 21:10:30|2041.9|2039.9|2041.7|2039.7|2042.1|2040.1|2041.7|2039.7|0
1641330640000|2022-01-04 21:10:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641330650000|2022-01-04 21:10:50|2041.7|2039.7|2041.9|2039.9|2041.9|2039.9|2041.7|2039.7|0
1641330660000|2022-01-04 21:11:00|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641330680000|2022-01-04 21:11:20|2041.4|2039.4|2041.6|2039.6|2041.6|2039.6|2041.4|2039.4|0
1641330690000|2022-01-04 21:11:30|2041.4|2039.4|2041.4|2039.4|2041.6|2039.6|2041.4|2039.4|0
1641330700000|2022-01-04 21:11:40|2041.6|2039.6|2041.4|2039.4|2041.6|2039.6|2041.4|2039.4|0
1641330720000|2022-01-04 21:12:00|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641330730000|2022-01-04 21:12:10|2041.4|2039.4|2041.4|2039.4|2041.6|2039.6|2041.4|2039.4|0
1641330770000|2022-01-04 21:12:50|2041.6|2039.6|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641330800000|2022-01-04 21:13:20|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641330810000|2022-01-04 21:13:30|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641330820000|2022-01-04 21:13:40|2041.7|2039.7|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641330830000|2022-01-04 21:13:50|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641330840000|2022-01-04 21:14:00|2042|2040|2042.1|2040.1|2042.1|2040.1|2042|2040|0
1641330860000|2022-01-04 21:14:20|2042|2040|2041.8|2039.8|2042|2040|2041.7|2039.7|0
1641330870000|2022-01-04 21:14:30|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641330910000|2022-01-04 21:15:10|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|0
1641330920000|2022-01-04 21:15:20|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641330930000|2022-01-04 21:15:30|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641330950000|2022-01-04 21:15:50|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641331070000|2022-01-04 21:17:50|2041.7|2039.7|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641331220000|2022-01-04 21:20:20|2041.9|2039.9|2042|2040|2042|2040|2041.8|2039.8|0
1641331240000|2022-01-04 21:20:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641331320000|2022-01-04 21:22:00|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641331580000|2022-01-04 21:26:20|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641331710000|2022-01-04 21:28:30|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641332000000|2022-01-04 21:33:20|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641332020000|2022-01-04 21:33:40|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|0
1641332040000|2022-01-04 21:34:00|2041.1|2039.1|2041.3|2039.3|2041.3|2039.3|2041.1|2039.1|0
1641332140000|2022-01-04 21:35:40|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641332240000|2022-01-04 21:37:20|2041.4|2039.4|2041.5|2039.5|2041.5|2039.5|2041.4|2039.4|0
1641332340000|2022-01-04 21:39:00|2041.2|2039.2|2041.3|2039.3|2041.3|2039.3|2041.2|2039.2|0
1641332370000|2022-01-04 21:39:30|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641332380000|2022-01-04 21:39:40|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641332440000|2022-01-04 21:40:40|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641332480000|2022-01-04 21:41:20|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641332500000|2022-01-04 21:41:40|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641332530000|2022-01-04 21:42:10|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641332540000|2022-01-04 21:42:20|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641332550000|2022-01-04 21:42:30|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641332670000|2022-01-04 21:44:30|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641332760000|2022-01-04 21:46:00|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641332770000|2022-01-04 21:46:10|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641332780000|2022-01-04 21:46:20|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.6|2039.6|0
1641332790000|2022-01-04 21:46:30|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641332940000|2022-01-04 21:49:00|2041.8|2039.8|2042.1|2040.1|2042.1|2040.1|2041.8|2039.8|0
1641332950000|2022-01-04 21:49:10|2041.9|2039.9|2042.5|2040.5|2042.5|2040.5|2041.9|2039.9|0
1641332970000|2022-01-04 21:49:30|2042.6|2040.6|2042.1|2040.1|2042.6|2040.6|2042.1|2040.1|0
1641332980000|2022-01-04 21:49:40|2042.2|2040.2|2042.5|2040.5|2042.5|2040.5|2042.2|2040.2|0
1641332990000|2022-01-04 21:49:50|2042.6|2040.6|2042.5|2040.5|2042.6|2040.6|2042.4|2040.4|0
1641333060000|2022-01-04 21:51:00|2042.4|2040.4|2042.4|2040.4|2042.4|2040.4|2042.4|2040.4|0
1641333120000|2022-01-04 21:52:00|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|0
1641333200000|2022-01-04 21:53:20|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|0
1641333220000|2022-01-04 21:53:40|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641333240000|2022-01-04 21:54:00|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|0
1641333260000|2022-01-04 21:54:20|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641333460000|2022-01-04 21:57:40|2042.4|2040.4|2042.5|2040.5|2042.5|2040.5|2042.4|2040.4|0
1641333520000|2022-01-04 21:58:40|2042.4|2040.4|2042.2|2040.2|2042.4|2040.4|2042.2|2040.2|0
1641333570000|2022-01-04 21:59:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641333580000|2022-01-04 21:59:40|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|2042.3|2040.3|0
1641333590000|2022-01-04 21:59:50|2042.4|2040.4|2042.3|2040.3|2042.4|2040.4|2042.3|2040.3|0
1641333600000|2022-01-04 22:00:00|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641333870000|2022-01-04 22:04:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641333880000|2022-01-04 22:04:40|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641333890000|2022-01-04 22:04:50|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641333950000|2022-01-04 22:05:50|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641334220000|2022-01-04 22:10:20|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641334280000|2022-01-04 22:11:20|2042|2040|2042|2040|2042|2040|2042|2040|0
1641334290000|2022-01-04 22:11:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641334300000|2022-01-04 22:11:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1641334640000|2022-01-04 22:17:20|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641334710000|2022-01-04 22:18:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641334960000|2022-01-04 22:22:40|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641335010000|2022-01-04 22:23:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641335050000|2022-01-04 22:24:10|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641335110000|2022-01-04 22:25:10|2042|2040|2042.1|2040.1|2042.1|2040.1|2042|2040|0
1641335230000|2022-01-04 22:27:10|2042|2040|2042|2040|2042|2040|2042|2040|0
1641335460000|2022-01-04 22:31:00|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641335490000|2022-01-04 22:31:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641335670000|2022-01-04 22:34:30|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641335730000|2022-01-04 22:35:30|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641335750000|2022-01-04 22:35:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1641335780000|2022-01-04 22:36:20|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641336310000|2022-01-04 22:45:10|2042|2040|2042|2040|2042|2040|2042|2040|0
1641336950000|2022-01-04 22:55:50|2041.9|2039.9|2042|2040|2042|2040|2041.9|2039.9|0
1641336960000|2022-01-04 22:56:00|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641336970000|2022-01-04 22:56:10|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641337040000|2022-01-04 22:57:20|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641337050000|2022-01-04 22:57:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641337200000|2022-01-04 23:00:00|2042.1|2040.1|2042.1|2040.1|2042.2|2040.2|2042.1|2040.1|0
1641337210000|2022-01-04 23:00:10|2042|2040|2041.9|2039.9|2042.1|2040.1|2041.9|2039.9|0
1641337230000|2022-01-04 23:00:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641337240000|2022-01-04 23:00:40|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641337260000|2022-01-04 23:01:00|2041.6|2039.6|2042.2|2040.2|2042.2|2040.2|2041.6|2039.6|0
1641337270000|2022-01-04 23:01:10|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641337310000|2022-01-04 23:01:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1641337320000|2022-01-04 23:02:00|2041.9|2039.9|2042|2040|2042|2040|2041.9|2039.9|0
1641337330000|2022-01-04 23:02:10|2041.9|2039.9|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641337340000|2022-01-04 23:02:20|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641337360000|2022-01-04 23:02:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1641337380000|2022-01-04 23:03:00|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641337600000|2022-01-04 23:06:40|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641337630000|2022-01-04 23:07:10|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641337680000|2022-01-04 23:08:00|2042|2040|2042|2040|2042|2040|2042|2040|0
1641337700000|2022-01-04 23:08:20|2041.9|2039.9|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641337710000|2022-01-04 23:08:30|2041.6|2039.6|2041.4|2039.4|2041.6|2039.6|2041.4|2039.4|0
1641337760000|2022-01-04 23:09:20|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641337800000|2022-01-04 23:10:00|2041.4|2039.4|2041.6|2039.6|2041.6|2039.6|2041.4|2039.4|0
1641337810000|2022-01-04 23:10:10|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.4|2039.4|0
1641337820000|2022-01-04 23:10:20|2041.4|2039.4|2041.4|2039.4|2041.5|2039.5|2041.4|2039.4|0
1641337830000|2022-01-04 23:10:30|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641337850000|2022-01-04 23:10:50|2041.7|2039.7|2041.8|2039.8|2041.8|2039.8|2041.7|2039.7|0
1641337870000|2022-01-04 23:11:10|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641337900000|2022-01-04 23:11:40|2042.3|2040.3|2042|2040|2042.3|2040.3|2042|2040|0
1641337910000|2022-01-04 23:11:50|2041.9|2039.9|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641337920000|2022-01-04 23:12:00|2041.6|2039.6|2041.7|2039.7|2041.9|2039.9|2041.6|2039.6|0
1641337970000|2022-01-04 23:12:50|2041.6|2039.6|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641337980000|2022-01-04 23:13:00|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641338000000|2022-01-04 23:13:20|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641338010000|2022-01-04 23:13:30|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641338020000|2022-01-04 23:13:40|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641338070000|2022-01-04 23:14:30|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641338110000|2022-01-04 23:15:10|2041.9|2039.9|2042|2040|2042|2040|2041.9|2039.9|0
1641338170000|2022-01-04 23:16:10|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.5|2039.5|0
1641338180000|2022-01-04 23:16:20|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641338190000|2022-01-04 23:16:30|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641338200000|2022-01-04 23:16:40|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641338220000|2022-01-04 23:17:00|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641338230000|2022-01-04 23:17:10|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641338240000|2022-01-04 23:17:20|2042|2040|2041.8|2039.8|2042.1|2040.1|2041.8|2039.8|0
1641338260000|2022-01-04 23:17:40|2042|2040|2042|2040|2042|2040|2042|2040|0
1641338280000|2022-01-04 23:18:00|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641338290000|2022-01-04 23:18:10|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641338300000|2022-01-04 23:18:20|2041.6|2039.6|2041.7|2039.7|2041.7|2039.7|2041.6|2039.6|0
1641338310000|2022-01-04 23:18:30|2041.5|2039.5|2041.7|2039.7|2041.7|2039.7|2041.5|2039.5|0
1641338320000|2022-01-04 23:18:40|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641338390000|2022-01-04 23:19:50|2041|2039|2041.2|2039.2|2041.2|2039.2|2041|2039|0
1641338400000|2022-01-04 23:20:00|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.3|2039.3|0
1641338410000|2022-01-04 23:20:10|2041.2|2039.2|2041|2039|2041.2|2039.2|2041|2039|0
1641338420000|2022-01-04 23:20:20|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641338430000|2022-01-04 23:20:30|2041|2039|2041|2039|2041|2039|2040.9|2038.9|0
1641338440000|2022-01-04 23:20:40|2040.9|2038.9|2041.2|2039.2|2041.2|2039.2|2040.9|2038.9|0
1641338450000|2022-01-04 23:20:50|2041|2039|2041.2|2039.2|2041.2|2039.2|2041|2039|0
1641338460000|2022-01-04 23:21:00|2041|2039|2041|2039|2041|2039|2041|2039|0
1641338470000|2022-01-04 23:21:10|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|0
1641338480000|2022-01-04 23:21:20|2041|2039|2041|2039|2041|2039|2041|2039|0
1641338490000|2022-01-04 23:21:30|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|0
1641338500000|2022-01-04 23:21:40|2040.9|2038.9|2040.8|2038.8|2040.9|2038.9|2040.8|2038.8|0
1641338510000|2022-01-04 23:21:50|2040.9|2038.9|2041|2039|2041|2039|2040.8|2038.8|0
1641338520000|2022-01-04 23:22:00|2040.9|2038.9|2040.8|2038.8|2040.9|2038.9|2040.8|2038.8|0
1641338530000|2022-01-04 23:22:10|2041|2039|2040.8|2038.8|2041.1|2039.1|2040.8|2038.8|0
1641338540000|2022-01-04 23:22:20|2041|2039|2040.8|2038.8|2041|2039|2040.8|2038.8|0
1641338550000|2022-01-04 23:22:30|2040.7|2038.7|2040.7|2038.7|2040.7|2038.7|2040.7|2038.7|0
1641338570000|2022-01-04 23:22:50|2040.6|2038.6|2040.7|2038.7|2040.7|2038.7|2040.6|2038.6|0
1641338580000|2022-01-04 23:23:00|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|0
1641338590000|2022-01-04 23:23:10|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|0
1641338600000|2022-01-04 23:23:20|2040.1|2038.1|2039.8|2037.8|2040.3|2038.3|2039.8|2037.8|0
1641338610000|2022-01-04 23:23:30|2039.9|2037.9|2040.1|2038.1|2040.1|2038.1|2039.6|2037.6|0
1641338620000|2022-01-04 23:23:40|2040.2|2038.2|2040.3|2038.3|2040.4|2038.4|2040.2|2038.2|0
1641338650000|2022-01-04 23:24:10|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|0
1641338660000|2022-01-04 23:24:20|2040.3|2038.3|2040.2|2038.2|2040.3|2038.3|2040.2|2038.2|0
1641338670000|2022-01-04 23:24:30|2040.4|2038.4|2039.9|2037.9|2040.4|2038.4|2039.8|2037.8|0
1641338690000|2022-01-04 23:24:50|2040.1|2038.1|2040.2|2038.2|2040.2|2038.2|2039.9|2037.9|0
1641338700000|2022-01-04 23:25:00|2040.1|2038.1|2039.9|2037.9|2040.1|2038.1|2039.9|2037.9|0
1641338720000|2022-01-04 23:25:20|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|0
1641338730000|2022-01-04 23:25:30|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|0
1641338740000|2022-01-04 23:25:40|2039.6|2037.6|2039.8|2037.8|2039.8|2037.8|2039.5|2037.5|0
1641338770000|2022-01-04 23:26:10|2040.1|2038.1|2040.4|2038.4|2040.4|2038.4|2040.1|2038.1|0
1641338780000|2022-01-04 23:26:20|2040.8|2038.8|2040.4|2038.4|2040.8|2038.8|2040.4|2038.4|0
1641338790000|2022-01-04 23:26:30|2040.1|2038.1|2040.2|2038.2|2040.4|2038.4|2040.1|2038.1|0
1641338800000|2022-01-04 23:26:40|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641338810000|2022-01-04 23:26:50|2040.4|2038.4|2040.6|2038.6|2040.8|2038.8|2040.3|2038.3|0
1641338830000|2022-01-04 23:27:10|2040.7|2038.7|2040.6|2038.6|2040.9|2038.9|2040.5|2038.5|0
1641338840000|2022-01-04 23:27:20|2040.5|2038.5|2040.6|2038.6|2040.6|2038.6|2040.5|2038.5|0
1641338890000|2022-01-04 23:28:10|2040.4|2038.4|2040.6|2038.6|2040.6|2038.6|2040.4|2038.4|0
1641338910000|2022-01-04 23:28:30|2040.4|2038.4|2040.6|2038.6|2040.6|2038.6|2040.4|2038.4|0
1641338930000|2022-01-04 23:28:50|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|0
1641338950000|2022-01-04 23:29:10|2040.7|2038.7|2040.7|2038.7|2040.7|2038.7|2040.7|2038.7|0
1641338980000|2022-01-04 23:29:40|2040.9|2038.9|2040.7|2038.7|2040.9|2038.9|2040.7|2038.7|0
1641339000000|2022-01-04 23:30:00|2040|2038|2040|2038|2040.3|2038.3|2040|2038|0
1641339010000|2022-01-04 23:30:10|2039.8|2037.8|2039.7|2037.7|2039.8|2037.8|2039.7|2037.7|0
1641339020000|2022-01-04 23:30:20|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|0
1641339030000|2022-01-04 23:30:30|2039.9|2037.9|2039.8|2037.8|2040.1|2038.1|2039.8|2037.8|0
1641339060000|2022-01-04 23:31:00|2039.9|2037.9|2039.8|2037.8|2040.1|2038.1|2039.8|2037.8|0
1641339080000|2022-01-04 23:31:20|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|0
1641339090000|2022-01-04 23:31:30|2039.8|2037.8|2039.9|2037.9|2039.9|2037.9|2039.8|2037.8|0
1641339100000|2022-01-04 23:31:40|2040.1|2038.1|2040.2|2038.2|2040.2|2038.2|2040.1|2038.1|0
1641339110000|2022-01-04 23:31:50|2040.4|2038.4|2040.5|2038.5|2040.5|2038.5|2040.4|2038.4|0
1641339120000|2022-01-04 23:32:00|2040.7|2038.7|2040.4|2038.4|2040.8|2038.8|2040.4|2038.4|0
1641339160000|2022-01-04 23:32:40|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|0
1641339170000|2022-01-04 23:32:50|2040.2|2038.2|2040.4|2038.4|2040.4|2038.4|2040.2|2038.2|0
1641339180000|2022-01-04 23:33:00|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|2039.9|2037.9|0
1641339200000|2022-01-04 23:33:20|2039.9|2037.9|2039.8|2037.8|2039.9|2037.9|2039.8|2037.8|0
1641339270000|2022-01-04 23:34:30|2040.2|2038.2|2040.6|2038.6|2040.6|2038.6|2040.1|2038.1|0
1641339280000|2022-01-04 23:34:40|2040.4|2038.4|2040.4|2038.4|2040.7|2038.7|2040.4|2038.4|0
1641339300000|2022-01-04 23:35:00|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.1|2038.1|0
1641339310000|2022-01-04 23:35:10|2040.2|2038.2|2040.2|2038.2|2040.2|2038.2|2040.2|2038.2|0
1641339320000|2022-01-04 23:35:20|2040.1|2038.1|2040.2|2038.2|2040.2|2038.2|2040.1|2038.1|0
1641339330000|2022-01-04 23:35:30|2040.4|2038.4|2040.1|2038.1|2040.4|2038.4|2040.1|2038.1|0
1641339340000|2022-01-04 23:35:40|2040|2038|2040|2038|2040|2038|2040|2038|0
1641339360000|2022-01-04 23:36:00|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|0
1641339370000|2022-01-04 23:36:10|2040|2038|2040|2038|2040|2038|2040|2038|0
1641339380000|2022-01-04 23:36:20|2040.1|2038.1|2040.4|2038.4|2040.4|2038.4|2040.1|2038.1|0
1641339390000|2022-01-04 23:36:30|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641339400000|2022-01-04 23:36:40|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|0
1641339410000|2022-01-04 23:36:50|2040.1|2038.1|2040.3|2038.3|2040.3|2038.3|2040.1|2038.1|0
1641339420000|2022-01-04 23:37:00|2040.1|2038.1|2040.3|2038.3|2040.3|2038.3|2040.1|2038.1|0
1641339430000|2022-01-04 23:37:10|2040.1|2038.1|2040.1|2038.1|2040.3|2038.3|2040.1|2038.1|0
1641339450000|2022-01-04 23:37:30|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641339460000|2022-01-04 23:37:40|2040.4|2038.4|2040.3|2038.3|2040.4|2038.4|2040.1|2038.1|0
1641339480000|2022-01-04 23:38:00|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|2040.1|2038.1|0
1641339510000|2022-01-04 23:38:30|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|0
1641339520000|2022-01-04 23:38:40|2039.9|2037.9|2039.8|2037.8|2039.9|2037.9|2039.8|2037.8|0
1641339540000|2022-01-04 23:39:00|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|0
1641339550000|2022-01-04 23:39:10|2039.6|2037.6|2039.6|2037.6|2039.6|2037.6|2039.6|2037.6|0
1641339560000|2022-01-04 23:39:20|2039.5|2037.5|2039.6|2037.6|2039.6|2037.6|2039.5|2037.5|0
1641339570000|2022-01-04 23:39:30|2039.7|2037.7|2039.9|2037.9|2040|2038|2039.7|2037.7|0
1641339580000|2022-01-04 23:39:40|2039.6|2037.6|2039.4|2037.4|2039.6|2037.6|2039.4|2037.4|0
1641339590000|2022-01-04 23:39:50|2039.3|2037.3|2039.2|2037.2|2039.3|2037.3|2039.2|2037.2|0
1641339600000|2022-01-04 23:40:00|2039|2037|2039.1|2037.1|2039.1|2037.1|2039|2037|0
1641339610000|2022-01-04 23:40:10|2039|2037|2038.9|2036.9|2039|2037|2038.9|2036.9|0
1641339620000|2022-01-04 23:40:20|2039.1|2037.1|2039.3|2037.3|2039.4|2037.4|2039.1|2037.1|0
1641339630000|2022-01-04 23:40:30|2039.4|2037.4|2039.4|2037.4|2039.4|2037.4|2039.4|2037.4|0
1641339640000|2022-01-04 23:40:40|2039.3|2037.3|2039.2|2037.2|2039.3|2037.3|2039.2|2037.2|0
1641339650000|2022-01-04 23:40:50|2039.5|2037.5|2039.5|2037.5|2039.6|2037.6|2039.4|2037.4|0
1641339660000|2022-01-04 23:41:00|2039.3|2037.3|2039.3|2037.3|2039.3|2037.3|2039.3|2037.3|0
1641339680000|2022-01-04 23:41:20|2039|2037|2039|2037|2039|2037|2039|2037|0
1641339710000|2022-01-04 23:41:50|2038.9|2036.9|2039|2037|2039|2037|2038.9|2036.9|0
1641339720000|2022-01-04 23:42:00|2038.7|2036.7|2038.7|2036.7|2038.7|2036.7|2038.7|2036.7|0
1641339800000|2022-01-04 23:43:20|2038.4|2036.4|2038.4|2036.4|2038.7|2036.7|2038.4|2036.4|0
1641339810000|2022-01-04 23:43:30|2038.1|2036.1|2038.4|2036.4|2038.5|2036.5|2038.1|2036.1|0
1641339820000|2022-01-04 23:43:40|2038.3|2036.3|2037.7|2035.7|2038.3|2036.3|2037.7|2035.7|0
1641339830000|2022-01-04 23:43:50|2037.9|2035.9|2037.7|2035.7|2037.9|2035.9|2037.7|2035.7|0
1641339840000|2022-01-04 23:44:00|2037.4|2035.4|2037.4|2035.4|2037.4|2035.4|2037.4|2035.4|0
1641339850000|2022-01-04 23:44:10|2037.6|2035.6|2037.4|2035.4|2037.6|2035.6|2037.4|2035.4|0
1641339860000|2022-01-04 23:44:20|2037.6|2035.6|2037.7|2035.7|2038|2036|2037.6|2035.6|0
1641339870000|2022-01-04 23:44:30|2037.9|2035.9|2037.7|2035.7|2038.6|2036.6|2037.7|2035.7|0
1641339880000|2022-01-04 23:44:40|2038|2036|2038.2|2036.2|2038.3|2036.3|2037.9|2035.9|0
1641339890000|2022-01-04 23:44:50|2038|2036|2038.2|2036.2|2038.3|2036.3|2038|2036|0
1641339900000|2022-01-04 23:45:00|2038.3|2036.3|2035.4|2034.2|2038.3|2036.3|2035.4|2034.2|353
1641339910000|2022-01-04 23:45:10|2035.2|2034|2035.2|2034|2035.2|2034|2034.7|2033.5|68
1641339920000|2022-01-04 23:45:20|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|41
1641339930000|2022-01-04 23:45:30|2035.4|2034.2|2036.7|2035.5|2036.7|2035.5|2035.4|2034.2|45
1641339940000|2022-01-04 23:45:40|2037.2|2036|2036.7|2035.5|2037.2|2036|2036.7|2035.5|25
1641339950000|2022-01-04 23:45:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|38
1641339970000|2022-01-04 23:46:10|||||||||30
1641339980000|2022-01-04 23:46:20|||||||||5
1641339990000|2022-01-04 23:46:30|||||||||6
1641340000000|2022-01-04 23:46:40|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.2|2034|57
1641340010000|2022-01-04 23:46:50|||||||||1
1641340020000|2022-01-04 23:47:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|15
1641340030000|2022-01-04 23:47:10|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|27
1641340040000|2022-01-04 23:47:20|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|7
1641340050000|2022-01-04 23:47:30|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|14
1641340070000|2022-01-04 23:47:50|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|17
1641340080000|2022-01-04 23:48:00|2035.7|2034.5|2036.2|2035|2036.2|2035|2035.7|2034.5|22
1641340090000|2022-01-04 23:48:10|||||||||2
1641340100000|2022-01-04 23:48:20|||||||||2
1641340140000|2022-01-04 23:49:00|||||||||1
1641340150000|2022-01-04 23:49:10|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|19
1641340160000|2022-01-04 23:49:20|||||||||10
1641340170000|2022-01-04 23:49:30|||||||||1
1641340180000|2022-01-04 23:49:40|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|20
1641340190000|2022-01-04 23:49:50|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|22
1641340200000|2022-01-04 23:50:00|||||||||1
1641340210000|2022-01-04 23:50:10|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|25
1641340220000|2022-01-04 23:50:20|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|17
1641340230000|2022-01-04 23:50:30|2036.2|2035|2035.9|2034.7|2036.2|2035|2035.9|2034.7|6
1641340240000|2022-01-04 23:50:40|2036.2|2035|2036.2|2035|2036.2|2035|2035.9|2034.7|9
1641340250000|2022-01-04 23:50:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|10
1641340260000|2022-01-04 23:51:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|2
1641340290000|2022-01-04 23:51:30|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|11
1641340300000|2022-01-04 23:51:40|||||||||1
1641340320000|2022-01-04 23:52:00|||||||||12
1641340330000|2022-01-04 23:52:10|||||||||10
1641340340000|2022-01-04 23:52:20|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|6
1641340350000|2022-01-04 23:52:30|||||||||6
1641340360000|2022-01-04 23:52:40|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|4
1641340390000|2022-01-04 23:53:10|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|4
1641340400000|2022-01-04 23:53:20|||||||||12
1641340410000|2022-01-04 23:53:30|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|13
1641340420000|2022-01-04 23:53:40|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|16
1641340430000|2022-01-04 23:53:50|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|0
1641340440000|2022-01-04 23:54:00|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|3
1641340460000|2022-01-04 23:54:20|||||||||13
1641340470000|2022-01-04 23:54:30|||||||||1
1641340480000|2022-01-04 23:54:40|||||||||1
1641340490000|2022-01-04 23:54:50|||||||||2
1641340500000|2022-01-04 23:55:00|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|6
1641340510000|2022-01-04 23:55:10|||||||||10
1641340520000|2022-01-04 23:55:20|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|15
1641340550000|2022-01-04 23:55:50|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|13
1641340570000|2022-01-04 23:56:10|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|24
1641340590000|2022-01-04 23:56:30|||||||||4
1641340610000|2022-01-04 23:56:50|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|16
1641340620000|2022-01-04 23:57:00|||||||||1
1641340640000|2022-01-04 23:57:20|||||||||10
1641340650000|2022-01-04 23:57:30|2035.2|2034|2035.2|2034|2035.2|2034|2035.2|2034|18
1641340670000|2022-01-04 23:57:50|2035.7|2034.5|2036.2|2035|2036.2|2035|2035.7|2034.5|46
1641340680000|2022-01-04 23:58:00|2035.7|2034.5|2035.7|2034.5|2036.2|2035|2035.7|2034.5|14
1641340690000|2022-01-04 23:58:10|||||||||5
1641340700000|2022-01-04 23:58:20|||||||||2
1641340710000|2022-01-04 23:58:30|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|25
1641340720000|2022-01-04 23:58:40|2036.7|2035.5|2037.7|2036.5|2037.7|2036.5|2036.7|2035.5|69
1641340730000|2022-01-04 23:58:50|||||||||1
1641340740000|2022-01-04 23:59:00|||||||||2
1641340750000|2022-01-04 23:59:10|2037.2|2036|2037.2|2036|2037.2|2036|2037.2|2036|29
1641340760000|2022-01-04 23:59:20|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|44
1641340770000|2022-01-04 23:59:30|2037.2|2036|2037.7|2036.5|2038.2|2037|2037.2|2036|46
1641340780000|2022-01-04 23:59:40|||||||||15
1641340790000|2022-01-04 23:59:50|2037.9|2036.7|2038.7|2037.5|2038.7|2037.5|2037.9|2036.7|29
1641340800000|2022-01-05 00:00:00|2038.5|2037.7|2038.7|2037.9|2039.5|2038.7|2038.5|2037.7|399
1641340810000|2022-01-05 00:00:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2037.7|2036.9|166
1641340820000|2022-01-05 00:00:20|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|69
1641340830000|2022-01-05 00:00:30|2039|2038.2|2038|2037.2|2039|2038.2|2038|2037.2|105
1641340840000|2022-01-05 00:00:40|2038.5|2037.7|2039|2038.2|2040|2039.2|2038.5|2037.7|204
1641340850000|2022-01-05 00:00:50|2039.5|2038.7|2039.5|2038.7|2040|2039.2|2039.5|2038.7|43
1641340860000|2022-01-05 00:01:00|2040|2039.2|2040|2039.2|2040.5|2039.7|2040|2039.2|45
1641340870000|2022-01-05 00:01:10|2040.5|2039.7|2041|2040.2|2041|2040.2|2040|2039.2|101
1641340880000|2022-01-05 00:01:20|2040.5|2039.7|2041.5|2040.7|2041.5|2040.7|2040.5|2039.7|181
1641340890000|2022-01-05 00:01:30|2041.2|2040.4|2041.2|2040.4|2041.5|2040.7|2041.2|2040.4|36
1641340900000|2022-01-05 00:01:40|2041.5|2040.7|2040.5|2039.7|2041.5|2040.7|2040.5|2039.7|59
1641340910000|2022-01-05 00:01:50|2041|2040.2|2041.5|2040.7|2041.5|2040.7|2040.7|2039.9|29
1641340920000|2022-01-05 00:02:00|2042.5|2041.7|2041|2040.2|2042.5|2041.7|2041|2040.2|80
1641340930000|2022-01-05 00:02:10|2040.7|2039.9|2041|2040.2|2041.2|2040.4|2040.7|2039.9|71
1641340940000|2022-01-05 00:02:20|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040|2039.2|31
1641340950000|2022-01-05 00:02:30|2040|2039.2|2039.7|2038.9|2040|2039.2|2039.5|2038.7|24
1641340960000|2022-01-05 00:02:40|2039.5|2038.7|2039.5|2038.7|2040|2039.2|2039.5|2038.7|20
1641340970000|2022-01-05 00:02:50|2039.7|2038.9|2039.5|2038.7|2040|2039.2|2039.5|2038.7|14
1641340980000|2022-01-05 00:03:00|2039.7|2038.9|2039.5|2038.7|2040|2039.2|2039|2038.2|129
1641340990000|2022-01-05 00:03:10|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|60
1641341000000|2022-01-05 00:03:20|||||||||5
1641341010000|2022-01-05 00:03:30|2040|2039.2|2041.5|2040.7|2041.5|2040.7|2040|2039.2|94
1641341020000|2022-01-05 00:03:40|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|49
1641341030000|2022-01-05 00:03:50|2040|2039.2|2040.5|2039.7|2041|2040.2|2040|2039.2|56
1641341040000|2022-01-05 00:04:00|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|85
1641341050000|2022-01-05 00:04:10|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|70
1641341060000|2022-01-05 00:04:20|2039|2038.2|2038|2037.2|2039|2038.2|2038|2037.2|37
1641341070000|2022-01-05 00:04:30|2038.2|2037.4|2038|2037.2|2038.2|2037.4|2038|2037.2|7
1641341080000|2022-01-05 00:04:40|||||||||22
1641341090000|2022-01-05 00:04:50|2038.2|2037.4|2039.5|2038.7|2039.5|2038.7|2038.2|2037.4|54
1641341100000|2022-01-05 00:05:00|2040|2039.2|2039.5|2038.7|2040|2039.2|2038.5|2037.7|126
1641341110000|2022-01-05 00:05:10|2039.2|2038.4|2039.5|2038.7|2040|2039.2|2039|2038.2|111
1641341120000|2022-01-05 00:05:20|2039.2|2038.4|2039|2038.2|2039.2|2038.4|2039|2038.2|11
1641341130000|2022-01-05 00:05:30|2039.5|2038.7|2039.5|2038.7|2040|2039.2|2039.5|2038.7|35
1641341140000|2022-01-05 00:05:40|2039|2038.2|2039|2038.2|2039.5|2038.7|2039|2038.2|32
1641341150000|2022-01-05 00:05:50|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039|2038.2|87
1641341160000|2022-01-05 00:06:00|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|59
1641341170000|2022-01-05 00:06:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|66
1641341180000|2022-01-05 00:06:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|126
1641341190000|2022-01-05 00:06:30|2039|2038.2|2040|2039.2|2040|2039.2|2039|2038.2|89
1641341200000|2022-01-05 00:06:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039|2038.2|67
1641341210000|2022-01-05 00:06:50|2039.2|2038.4|2039|2038.2|2039.2|2038.4|2039|2038.2|37
1641341220000|2022-01-05 00:07:00|2039.5|2038.7|2038|2037.2|2039.5|2038.7|2038|2037.2|77
1641341230000|2022-01-05 00:07:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|50
1641341240000|2022-01-05 00:07:20|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|53
1641341250000|2022-01-05 00:07:30|2038|2037.2|2037.5|2036.7|2038.5|2037.7|2037.5|2036.7|45
1641341260000|2022-01-05 00:07:40|2037|2036.2|2037|2036.2|2037.5|2036.7|2037|2036.2|105
1641341270000|2022-01-05 00:07:50|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|59
1641341280000|2022-01-05 00:08:00|||||||||15
1641341290000|2022-01-05 00:08:10|2036.5|2035.7|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|55
1641341300000|2022-01-05 00:08:20|2036|2035.2|2035.5|2034.7|2036.5|2035.7|2035.5|2034.7|109
1641341310000|2022-01-05 00:08:30|2036|2035.2|2036|2035.2|2036.2|2035.4|2036|2035.2|95
1641341320000|2022-01-05 00:08:40|2035.5|2034.7|2035.5|2034.7|2036|2035.2|2035.5|2034.7|62
1641341330000|2022-01-05 00:08:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|92
1641341340000|2022-01-05 00:09:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|40
1641341350000|2022-01-05 00:09:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|99
1641341360000|2022-01-05 00:09:20|2037.2|2036.4|2037.2|2036.4|2037.5|2036.7|2037|2036.2|99
1641341370000|2022-01-05 00:09:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|30
1641341380000|2022-01-05 00:09:40|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|66
1641341390000|2022-01-05 00:09:50|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|43
1641341400000|2022-01-05 00:10:00|2039|2038.2|2039|2038.2|2039|2038.2|2038.7|2037.9|60
1641341410000|2022-01-05 00:10:10|2038.5|2037.7|2038|2037.2|2038.7|2037.9|2038|2037.2|42
1641341420000|2022-01-05 00:10:20|2037.5|2036.7|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|46
1641341430000|2022-01-05 00:10:30|||||||||9
1641341440000|2022-01-05 00:10:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|13
1641341450000|2022-01-05 00:10:50|2038.2|2037.4|2037.5|2036.7|2038.2|2037.4|2037.5|2036.7|38
1641341460000|2022-01-05 00:11:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|31
1641341470000|2022-01-05 00:11:10|2038.5|2037.7|2039.5|2038.7|2039.5|2038.7|2038.5|2037.7|32
1641341480000|2022-01-05 00:11:20|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|42
1641341490000|2022-01-05 00:11:30|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|48
1641341500000|2022-01-05 00:11:40|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|26
1641341510000|2022-01-05 00:11:50|2038.7|2037.9|2038.5|2037.7|2039|2038.2|2038.5|2037.7|27
1641341520000|2022-01-05 00:12:00|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|36
1641341530000|2022-01-05 00:12:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|51
1641341540000|2022-01-05 00:12:20|||||||||2
1641341550000|2022-01-05 00:12:30|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|12
1641341560000|2022-01-05 00:12:40|2039|2038.2|2039|2038.2|2039|2038.2|2038.5|2037.7|20
1641341570000|2022-01-05 00:12:50|||||||||23
1641341580000|2022-01-05 00:13:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|36
1641341590000|2022-01-05 00:13:10|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|18
1641341600000|2022-01-05 00:13:20|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2038.5|2037.7|76
1641341610000|2022-01-05 00:13:30|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|38
1641341620000|2022-01-05 00:13:40|||||||||22
1641341630000|2022-01-05 00:13:50|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|50
1641341640000|2022-01-05 00:14:00|2038.2|2037.4|2038|2037.2|2038.2|2037.4|2038|2037.2|94
1641341650000|2022-01-05 00:14:10|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|34
1641341660000|2022-01-05 00:14:20|2038.7|2037.9|2039|2038.2|2039|2038.2|2038.5|2037.7|12
1641341670000|2022-01-05 00:14:30|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|14
1641341680000|2022-01-05 00:14:40|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|35
1641341690000|2022-01-05 00:14:50|2038|2037.2|2037.5|2036.7|2038.2|2037.4|2037.5|2036.7|40
1641341700000|2022-01-05 00:15:00|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|31
1641341710000|2022-01-05 00:15:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|21
1641341720000|2022-01-05 00:15:20|||||||||2
1641341730000|2022-01-05 00:15:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|24
1641341740000|2022-01-05 00:15:40|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|56
1641341750000|2022-01-05 00:15:50|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|12
1641341760000|2022-01-05 00:16:00|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|66
1641341770000|2022-01-05 00:16:10|||||||||7
1641341780000|2022-01-05 00:16:20|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|17
1641341790000|2022-01-05 00:16:30|2039.5|2038.7|2039|2038.2|2039.5|2038.7|2039|2038.2|36
1641341800000|2022-01-05 00:16:40|||||||||24
1641341810000|2022-01-05 00:16:50|||||||||2
1641341820000|2022-01-05 00:17:00|2039.2|2038.4|2039|2038.2|2039.2|2038.4|2039|2038.2|17
1641341830000|2022-01-05 00:17:10|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039.2|2038.4|20
1641341840000|2022-01-05 00:17:20|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|25
1641341850000|2022-01-05 00:17:30|2040.2|2039.4|2040|2039.2|2040.5|2039.7|2040|2039.2|23
1641341860000|2022-01-05 00:17:40|||||||||2
1641341870000|2022-01-05 00:17:50|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|27
1641341880000|2022-01-05 00:18:00|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|40
1641341900000|2022-01-05 00:18:20|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|12
1641341910000|2022-01-05 00:18:30|2039.5|2038.7|2039|2038.2|2039.5|2038.7|2039|2038.2|30
1641341920000|2022-01-05 00:18:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.2|2038.4|5
1641341930000|2022-01-05 00:18:50|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|44
1641341940000|2022-01-05 00:19:00|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|23
1641341950000|2022-01-05 00:19:10|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|10
1641341960000|2022-01-05 00:19:20|2039|2038.2|2040|2039.2|2040|2039.2|2039|2038.2|36
1641341970000|2022-01-05 00:19:30|2039.7|2038.9|2039.5|2038.7|2040|2039.2|2039.5|2038.7|16
1641341980000|2022-01-05 00:19:40|2040|2039.2|2040|2039.2|2040|2039.2|2039.5|2038.7|16
1641341990000|2022-01-05 00:19:50|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|9
1641342000000|2022-01-05 00:20:00|2039|2038.2|2039|2038.2|2039|2038.2|2038.5|2037.7|60
1641342010000|2022-01-05 00:20:10|2039.5|2038.7|2039|2038.2|2039.5|2038.7|2039|2038.2|11
1641342020000|2022-01-05 00:20:20|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039.2|2038.4|12
1641342030000|2022-01-05 00:20:30|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|25
1641342040000|2022-01-05 00:20:40|||||||||1
1641342050000|2022-01-05 00:20:50|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|36
1641342060000|2022-01-05 00:21:00|2039.7|2038.9|2039.5|2038.7|2039.7|2038.9|2039.5|2038.7|4
1641342070000|2022-01-05 00:21:10|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|30
1641342080000|2022-01-05 00:21:20|2039.5|2038.7|2040|2039.2|2040|2039.2|2039.5|2038.7|24
1641342090000|2022-01-05 00:21:30|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|22
1641342100000|2022-01-05 00:21:40|||||||||22
1641342110000|2022-01-05 00:21:50|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|28
1641342120000|2022-01-05 00:22:00|||||||||29
1641342130000|2022-01-05 00:22:10|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|58
1641342140000|2022-01-05 00:22:20|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|28
1641342150000|2022-01-05 00:22:30|||||||||45
1641342160000|2022-01-05 00:22:40|2041|2040.2|2041|2040.2|2041|2040.2|2040.5|2039.7|18
1641342180000|2022-01-05 00:23:00|||||||||3
1641342190000|2022-01-05 00:23:10|2041.5|2040.7|2041|2040.2|2041.5|2040.7|2041|2040.2|36
1641342200000|2022-01-05 00:23:20|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|4
1641342210000|2022-01-05 00:23:30|2041.2|2040.4|2041|2040.2|2041.5|2040.7|2041|2040.2|19
1641342220000|2022-01-05 00:23:40|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|5
1641342230000|2022-01-05 00:23:50|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|13
1641342250000|2022-01-05 00:24:10|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|22
1641342260000|2022-01-05 00:24:20|2040|2039.2|2041|2040.2|2041|2040.2|2040|2039.2|41
1641342270000|2022-01-05 00:24:30|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|15
1641342280000|2022-01-05 00:24:40|2041|2040.2|2041.5|2040.7|2041.5|2040.7|2041|2040.2|11
1641342290000|2022-01-05 00:24:50|2042|2041.2|2041.5|2040.7|2042|2041.2|2041.5|2040.7|29
1641342300000|2022-01-05 00:25:00|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|44
1641342310000|2022-01-05 00:25:10|2041.2|2040.4|2041|2040.2|2041.5|2040.7|2041|2040.2|65
1641342320000|2022-01-05 00:25:20|||||||||2
1641342330000|2022-01-05 00:25:30|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|42
1641342340000|2022-01-05 00:25:40|||||||||2
1641342350000|2022-01-05 00:25:50|||||||||1
1641342360000|2022-01-05 00:26:00|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|39
1641342370000|2022-01-05 00:26:10|||||||||8
1641342380000|2022-01-05 00:26:20|2039.5|2038.7|2040|2039.2|2040.2|2039.4|2039.5|2038.7|106
1641342390000|2022-01-05 00:26:30|||||||||2
1641342400000|2022-01-05 00:26:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|17
1641342410000|2022-01-05 00:26:50|||||||||2
1641342420000|2022-01-05 00:27:00|||||||||22
1641342430000|2022-01-05 00:27:10|2039.7|2038.9|2039.5|2038.7|2040|2039.2|2039.5|2038.7|39
1641342460000|2022-01-05 00:27:40|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|33
1641342480000|2022-01-05 00:28:00|||||||||16
1641342490000|2022-01-05 00:28:10|||||||||1
1641342500000|2022-01-05 00:28:20|||||||||18
1641342510000|2022-01-05 00:28:30|||||||||1
1641342530000|2022-01-05 00:28:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2
1641342540000|2022-01-05 00:29:00|2038.7|2037.9|2038.5|2037.7|2039|2038.2|2038.5|2037.7|82
1641342550000|2022-01-05 00:29:10|||||||||1
1641342560000|2022-01-05 00:29:20|||||||||34
1641342580000|2022-01-05 00:29:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|24
1641342590000|2022-01-05 00:29:50|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|15
1641342600000|2022-01-05 00:30:00|2038.5|2037.7|2037.2|2036.4|2038.5|2037.7|2037|2036.2|95
1641342610000|2022-01-05 00:30:10|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|25
1641342630000|2022-01-05 00:30:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|15
1641342640000|2022-01-05 00:30:40|||||||||1
1641342650000|2022-01-05 00:30:50|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037.2|2036.4|20
1641342670000|2022-01-05 00:31:10|||||||||1
1641342680000|2022-01-05 00:31:20|2037|2036.2|2036.5|2035.7|2037|2036.2|2036|2035.2|182
1641342690000|2022-01-05 00:31:30|||||||||5
1641342700000|2022-01-05 00:31:40|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|47
1641342710000|2022-01-05 00:31:50|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|12
1641342720000|2022-01-05 00:32:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|9
1641342730000|2022-01-05 00:32:10|||||||||22
1641342740000|2022-01-05 00:32:20|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|31
1641342750000|2022-01-05 00:32:30|||||||||22
1641342760000|2022-01-05 00:32:40|||||||||1
1641342770000|2022-01-05 00:32:50|2036|2035.2|2036.5|2035.7|2036.5|2035.7|2036|2035.2|35
1641342780000|2022-01-05 00:33:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|12
1641342790000|2022-01-05 00:33:10|2035|2034.2|2035|2034.2|2035|2034.2|2035|2034.2|148
1641342800000|2022-01-05 00:33:20|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|125
1641342820000|2022-01-05 00:33:40|2036|2035.2|2035.5|2034.7|2036|2035.2|2035.5|2034.7|39
1641342830000|2022-01-05 00:33:50|2035.7|2034.9|2035.5|2034.7|2035.7|2034.9|2035.5|2034.7|13
1641342840000|2022-01-05 00:34:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|29
1641342850000|2022-01-05 00:34:10|||||||||2
1641342860000|2022-01-05 00:34:20|||||||||1
1641342870000|2022-01-05 00:34:30|||||||||1
1641342880000|2022-01-05 00:34:40|2036.5|2035.7|2036|2035.2|2036.5|2035.7|2036|2035.2|17
1641342890000|2022-01-05 00:34:50|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|33
1641342900000|2022-01-05 00:35:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|5
1641342910000|2022-01-05 00:35:10|2036.5|2035.7|2036.5|2035.7|2037|2036.2|2036.2|2035.4|38
1641342920000|2022-01-05 00:35:20|2036.7|2035.9|2037|2036.2|2037.5|2036.7|2036.5|2035.7|24
1641342930000|2022-01-05 00:35:30|2036.5|2035.7|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|25
1641342940000|2022-01-05 00:35:40|2036.2|2035.4|2036.5|2035.7|2036.5|2035.7|2036.2|2035.4|20
1641342950000|2022-01-05 00:35:50|||||||||21
1641342960000|2022-01-05 00:36:00|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|13
1641342970000|2022-01-05 00:36:10|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|18
1641342980000|2022-01-05 00:36:20|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035|2034.2|123
1641342990000|2022-01-05 00:36:30|||||||||6
1641343000000|2022-01-05 00:36:40|2035|2034.2|2034.5|2033.7|2035|2034.2|2034.5|2033.7|30
1641343010000|2022-01-05 00:36:50|2034|2033.2|2034|2033.2|2034|2033.2|2034|2033.2|42
1641343020000|2022-01-05 00:37:00|2033.5|2032.7|2033.5|2032.7|2033.5|2032.7|2033.5|2032.7|150
1641343030000|2022-01-05 00:37:10|2034|2033.2|2034|2033.2|2034|2033.2|2034|2033.2|36
1641343040000|2022-01-05 00:37:20|2034.5|2033.7|2034.5|2033.7|2034.5|2033.7|2034.2|2033.4|25
1641343050000|2022-01-05 00:37:30|2034|2033.2|2033.5|2032.7|2034.2|2033.4|2033.5|2032.7|19
1641343060000|2022-01-05 00:37:40|2033.2|2032.4|2033.5|2032.7|2033.5|2032.7|2033.2|2032.4|8
1641343070000|2022-01-05 00:37:50|||||||||8
1641343080000|2022-01-05 00:38:00|2034|2033.2|2034|2033.2|2034|2033.2|2034|2033.2|19
1641343090000|2022-01-05 00:38:10|||||||||12
1641343100000|2022-01-05 00:38:20|2034.5|2033.7|2034.5|2033.7|2034.5|2033.7|2034|2033.2|63
1641343110000|2022-01-05 00:38:30|2034|2033.2|2035|2034.2|2035|2034.2|2034|2033.2|61
1641343120000|2022-01-05 00:38:40|||||||||15
1641343130000|2022-01-05 00:38:50|||||||||2
1641343140000|2022-01-05 00:39:00|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|13
1641343150000|2022-01-05 00:39:10|2036|2035.2|2035.5|2034.7|2036|2035.2|2035.5|2034.7|26
1641343160000|2022-01-05 00:39:20|||||||||21
1641343170000|2022-01-05 00:39:30|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|9
1641343190000|2022-01-05 00:39:50|2036.5|2035.7|2036|2035.2|2036.5|2035.7|2036|2035.2|19
1641343200000|2022-01-05 00:40:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036|2035.2|17
1641343210000|2022-01-05 00:40:10|2036|2035.2|2036|2035.2|2036.5|2035.7|2036|2035.2|26
1641343220000|2022-01-05 00:40:20|2036.5|2035.7|2036|2035.2|2036.5|2035.7|2036|2035.2|37
1641343230000|2022-01-05 00:40:30|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|3
1641343240000|2022-01-05 00:40:40|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|26
1641343250000|2022-01-05 00:40:50|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|12
1641343260000|2022-01-05 00:41:00|2036.7|2035.9|2037|2036.2|2037|2036.2|2036.7|2035.9|25
1641343270000|2022-01-05 00:41:10|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|18
1641343280000|2022-01-05 00:41:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|61
1641343290000|2022-01-05 00:41:30|||||||||21
1641343300000|2022-01-05 00:41:40|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|20
1641343310000|2022-01-05 00:41:50|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|28
1641343320000|2022-01-05 00:42:00|||||||||1
1641343330000|2022-01-05 00:42:10|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|11
1641343340000|2022-01-05 00:42:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|21
1641343350000|2022-01-05 00:42:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|7
1641343360000|2022-01-05 00:42:40|||||||||48
1641343380000|2022-01-05 00:43:00|||||||||4
1641343390000|2022-01-05 00:43:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|32
1641343400000|2022-01-05 00:43:20|||||||||2
1641343410000|2022-01-05 00:43:30|||||||||11
1641343420000|2022-01-05 00:43:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|151
1641343430000|2022-01-05 00:43:50|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|14
1641343440000|2022-01-05 00:44:00|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|25
1641343450000|2022-01-05 00:44:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|16
1641343470000|2022-01-05 00:44:30|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|75
1641343480000|2022-01-05 00:44:40|||||||||2
1641343500000|2022-01-05 00:45:00|||||||||25
1641343510000|2022-01-05 00:45:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|41
1641343520000|2022-01-05 00:45:20|2039.5|2038.7|2039|2038.2|2039.5|2038.7|2038.5|2037.7|59
1641343530000|2022-01-05 00:45:30|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|12
1641343550000|2022-01-05 00:45:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|19
1641343560000|2022-01-05 00:46:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|26
1641343570000|2022-01-05 00:46:10|||||||||25
1641343580000|2022-01-05 00:46:20|||||||||2
1641343590000|2022-01-05 00:46:30|2039.2|2038.4|2039|2038.2|2039.2|2038.4|2039|2038.2|44
1641343600000|2022-01-05 00:46:40|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|33
1641343630000|2022-01-05 00:47:10|||||||||36
1641343640000|2022-01-05 00:47:20|||||||||2
1641343650000|2022-01-05 00:47:30|||||||||1
1641343660000|2022-01-05 00:47:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|9
1641343670000|2022-01-05 00:47:50|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|12
1641343680000|2022-01-05 00:48:00|||||||||21
1641343690000|2022-01-05 00:48:10|||||||||43
1641343700000|2022-01-05 00:48:20|||||||||1
1641343720000|2022-01-05 00:48:40|||||||||1
1641343730000|2022-01-05 00:48:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|20
1641343740000|2022-01-05 00:49:00|2039.5|2038.7|2039|2038.2|2039.5|2038.7|2039|2038.2|31
1641343760000|2022-01-05 00:49:20|||||||||18
1641343770000|2022-01-05 00:49:30|||||||||34
1641343780000|2022-01-05 00:49:40|||||||||5
1641343790000|2022-01-05 00:49:50|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|44
1641343810000|2022-01-05 00:50:10|||||||||6
1641343820000|2022-01-05 00:50:20|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|21
1641343830000|2022-01-05 00:50:30|||||||||45
1641343840000|2022-01-05 00:50:40|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|12
1641343860000|2022-01-05 00:51:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|66
1641343870000|2022-01-05 00:51:10|2040|2039.2|2040.5|2039.7|2040.5|2039.7|2040|2039.2|36
1641343890000|2022-01-05 00:51:30|||||||||2
1641343900000|2022-01-05 00:51:40|2040|2039.2|2040.5|2039.7|2040.5|2039.7|2040|2039.2|43
1641343910000|2022-01-05 00:51:50|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|21
1641343920000|2022-01-05 00:52:00|||||||||5
1641343930000|2022-01-05 00:52:10|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|40
1641343940000|2022-01-05 00:52:20|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|12
1641343950000|2022-01-05 00:52:30|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|99
1641343960000|2022-01-05 00:52:40|||||||||16
1641343980000|2022-01-05 00:53:00|2040|2039.2|2040.5|2039.7|2040.5|2039.7|2040|2039.2|27
1641343990000|2022-01-05 00:53:10|||||||||1
1641344000000|2022-01-05 00:53:20|||||||||1
1641344020000|2022-01-05 00:53:40|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|40
1641344030000|2022-01-05 00:53:50|||||||||5
1641344040000|2022-01-05 00:54:00|||||||||3
1641344050000|2022-01-05 00:54:10|||||||||9
1641344060000|2022-01-05 00:54:20|||||||||6
1641344070000|2022-01-05 00:54:30|||||||||5
1641344080000|2022-01-05 00:54:40|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|47
1641344090000|2022-01-05 00:54:50|||||||||1
1641344100000|2022-01-05 00:55:00|||||||||14
1641344120000|2022-01-05 00:55:20|||||||||22
1641344130000|2022-01-05 00:55:30|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|15
1641344140000|2022-01-05 00:55:40|||||||||4
1641344150000|2022-01-05 00:55:50|2041.5|2040.7|2041|2040.2|2041.5|2040.7|2041|2040.2|30
1641344160000|2022-01-05 00:56:00|||||||||21
1641344170000|2022-01-05 00:56:10|||||||||18
1641344180000|2022-01-05 00:56:20|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|37
1641344190000|2022-01-05 00:56:30|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|33
1641344200000|2022-01-05 00:56:40|||||||||1
1641344210000|2022-01-05 00:56:50|||||||||31
1641344230000|2022-01-05 00:57:10|||||||||15
1641344240000|2022-01-05 00:57:20|||||||||32
1641344250000|2022-01-05 00:57:30|||||||||13
1641344260000|2022-01-05 00:57:40|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|34
1641344280000|2022-01-05 00:58:00|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|18
1641344290000|2022-01-05 00:58:10|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.7|2039.9|3
1641344310000|2022-01-05 00:58:30|||||||||11
1641344320000|2022-01-05 00:58:40|||||||||3
1641344330000|2022-01-05 00:58:50|||||||||1
1641344340000|2022-01-05 00:59:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|18
1641344350000|2022-01-05 00:59:10|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|16
1641344360000|2022-01-05 00:59:20|2040.5|2039.7|2041|2040.2|2041|2040.2|2040.5|2039.7|10
1641344370000|2022-01-05 00:59:30|2041.5|2040.7|2041|2040.2|2041.5|2040.7|2041|2040.2|39
1641344380000|2022-01-05 00:59:40|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|13
1641344390000|2022-01-05 00:59:50|||||||||4
1641344400000|2022-01-05 01:00:00|2042|2041.2|2042|2041.2|2042|2041.2|2042|2041.2|19
1641344410000|2022-01-05 01:00:10|||||||||1
1641344420000|2022-01-05 01:00:20|||||||||21
1641344430000|2022-01-05 01:00:30|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|39
1641344440000|2022-01-05 01:00:40|||||||||1
1641344450000|2022-01-05 01:00:50|||||||||7
1641344460000|2022-01-05 01:01:00|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|26
1641344470000|2022-01-05 01:01:10|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|10
1641344480000|2022-01-05 01:01:20|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|17
1641344490000|2022-01-05 01:01:30|2039.7|2038.9|2040|2039.2|2040|2039.2|2039.7|2038.9|72
1641344500000|2022-01-05 01:01:40|||||||||1
1641344510000|2022-01-05 01:01:50|2039.7|2038.9|2039.5|2038.7|2039.7|2038.9|2039.5|2038.7|15
1641344520000|2022-01-05 01:02:00|||||||||8
1641344530000|2022-01-05 01:02:10|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039.2|2038.4|42
1641344540000|2022-01-05 01:02:20|||||||||3
1641344560000|2022-01-05 01:02:40|||||||||1
1641344570000|2022-01-05 01:02:50|||||||||6
1641344580000|2022-01-05 01:03:00|2039|2038.2|2039.2|2038.4|2039.2|2038.4|2039|2038.2|49
1641344590000|2022-01-05 01:03:10|2039|2038.2|2039|2038.2|2039.5|2038.7|2039|2038.2|10
1641344620000|2022-01-05 01:03:40|||||||||23
1641344630000|2022-01-05 01:03:50|||||||||1
1641344660000|2022-01-05 01:04:20|||||||||33
1641344670000|2022-01-05 01:04:30|||||||||3
1641344690000|2022-01-05 01:04:50|||||||||2
1641344700000|2022-01-05 01:05:00|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038|2037.2|25
1641344710000|2022-01-05 01:05:10|||||||||1
1641344720000|2022-01-05 01:05:20|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|12
1641344730000|2022-01-05 01:05:30|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|16
1641344750000|2022-01-05 01:05:50|||||||||27
1641344780000|2022-01-05 01:06:20|2038.7|2037.9|2038.7|2037.9|2038.7|2037.9|2038.7|2037.9|29
1641344790000|2022-01-05 01:06:30|2038.5|2037.7|2037.5|2036.7|2038.5|2037.7|2037.5|2036.7|23
1641344800000|2022-01-05 01:06:40|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|37
1641344810000|2022-01-05 01:06:50|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|41
1641344820000|2022-01-05 01:07:00|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|16
1641344830000|2022-01-05 01:07:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|6
1641344840000|2022-01-05 01:07:20|||||||||29
1641344860000|2022-01-05 01:07:40|||||||||1
1641344870000|2022-01-05 01:07:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|15
1641344880000|2022-01-05 01:08:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|4
1641344900000|2022-01-05 01:08:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|15
1641344910000|2022-01-05 01:08:30|2037.5|2036.7|2037.5|2036.7|2038|2037.2|2037.5|2036.7|23
1641344930000|2022-01-05 01:08:50|||||||||32
1641344950000|2022-01-05 01:09:10|||||||||3
1641344970000|2022-01-05 01:09:30|||||||||16
1641344980000|2022-01-05 01:09:40|||||||||31
1641345000000|2022-01-05 01:10:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|32
1641345010000|2022-01-05 01:10:10|||||||||2
1641345020000|2022-01-05 01:10:20|||||||||11
1641345030000|2022-01-05 01:10:30|||||||||5
1641345050000|2022-01-05 01:10:50|||||||||5
1641345090000|2022-01-05 01:11:30|||||||||7
1641345100000|2022-01-05 01:11:40|||||||||1
1641345110000|2022-01-05 01:11:50|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|4
1641345120000|2022-01-05 01:12:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|27
1641345150000|2022-01-05 01:12:30|||||||||19
1641345160000|2022-01-05 01:12:40|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|4
1641345170000|2022-01-05 01:12:50|2039|2038.2|2039|2038.2|2039|2038.2|2038.7|2037.9|14
1641345200000|2022-01-05 01:13:20|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|11
1641345220000|2022-01-05 01:13:40|||||||||3
1641345230000|2022-01-05 01:13:50|2040|2039.2|2040|2039.2|2040|2039.2|2039.5|2038.7|49
1641345240000|2022-01-05 01:14:00|2039.7|2038.9|2039.7|2038.9|2039.7|2038.9|2039.7|2038.9|32
1641345250000|2022-01-05 01:14:10|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|8
1641345260000|2022-01-05 01:14:20|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|6
1641345270000|2022-01-05 01:14:30|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|41
1641345280000|2022-01-05 01:14:40|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039.2|2038.4|26
1641345310000|2022-01-05 01:15:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|38
1641345330000|2022-01-05 01:15:30|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039|2038.2|27
1641345340000|2022-01-05 01:15:40|2040|2039.2|2041.5|2040.7|2041.5|2040.7|2040|2039.2|165
1641345350000|2022-01-05 01:15:50|2041|2040.2|2041.5|2040.7|2041.7|2040.9|2041|2040.2|168
1641345360000|2022-01-05 01:16:00|2041.7|2040.9|2041.5|2040.7|2042|2041.2|2041.5|2040.7|31
1641345370000|2022-01-05 01:16:10|2041|2040.2|2041|2040.2|2041.5|2040.7|2041|2040.2|23
1641345380000|2022-01-05 01:16:20|2042|2041.2|2042.5|2041.7|2042.5|2041.7|2042|2041.2|146
1641345390000|2022-01-05 01:16:30|2042.2|2041.4|2042.5|2041.7|2042.5|2041.7|2042|2041.2|63
1641345400000|2022-01-05 01:16:40|2042|2041.2|2042|2041.2|2042|2041.2|2042|2041.2|22
1641345410000|2022-01-05 01:16:50|2042.5|2041.7|2042|2041.2|2042.5|2041.7|2042|2041.2|24
1641345420000|2022-01-05 01:17:00|2041.7|2040.9|2042|2041.2|2042|2041.2|2041.5|2040.7|115
1641345430000|2022-01-05 01:17:10|2042.5|2041.7|2042.5|2041.7|2042.5|2041.7|2042.5|2041.7|23
1641345440000|2022-01-05 01:17:20|||||||||15
1641345450000|2022-01-05 01:17:30|||||||||2
1641345460000|2022-01-05 01:17:40|2042.2|2041.4|2042.5|2041.7|2042.5|2041.7|2042.2|2041.4|29
1641345470000|2022-01-05 01:17:50|||||||||2
1641345480000|2022-01-05 01:18:00|2042.2|2041.4|2042.5|2041.7|2042.5|2041.7|2042|2041.2|32
1641345490000|2022-01-05 01:18:10|2042|2041.2|2042.5|2041.7|2042.5|2041.7|2042|2041.2|22
1641345500000|2022-01-05 01:18:20|2042.2|2041.4|2042.5|2041.7|2042.5|2041.7|2042|2041.2|10
1641345510000|2022-01-05 01:18:30|||||||||3
1641345530000|2022-01-05 01:18:50|||||||||1
1641345540000|2022-01-05 01:19:00|||||||||74
1641345550000|2022-01-05 01:19:10|2042|2041.2|2042|2041.2|2042.5|2041.7|2042|2041.2|67
1641345560000|2022-01-05 01:19:20|2041.5|2040.7|2041.5|2040.7|2042|2041.2|2041.5|2040.7|50
1641345570000|2022-01-05 01:19:30|2041.7|2040.9|2041.7|2040.9|2041.7|2040.9|2041.7|2040.9|10
1641345580000|2022-01-05 01:19:40|2042|2041.2|2042|2041.2|2042|2041.2|2041.5|2040.7|17
1641345590000|2022-01-05 01:19:50|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|5
1641345600000|2022-01-05 01:20:00|2042|2041.2|2041.5|2040.7|2042|2041.2|2041.5|2040.7|5
1641345610000|2022-01-05 01:20:10|||||||||2
1641345630000|2022-01-05 01:20:30|||||||||16
1641345640000|2022-01-05 01:20:40|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|0
1641345650000|2022-01-05 01:20:50|2040.7|2039.9|2040.7|2039.9|2041|2040.2|2040.7|2039.9|32
1641345660000|2022-01-05 01:21:00|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|2
1641345670000|2022-01-05 01:21:10|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.5|2039.7|36
1641345680000|2022-01-05 01:21:20|||||||||4
1641345690000|2022-01-05 01:21:30|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|10
1641345710000|2022-01-05 01:21:50|||||||||7
1641345720000|2022-01-05 01:22:00|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|22
1641345730000|2022-01-05 01:22:10|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|1
1641345760000|2022-01-05 01:22:40|||||||||1
1641345770000|2022-01-05 01:22:50|||||||||1
1641345780000|2022-01-05 01:23:00|2041.5|2040.7|2041|2040.2|2041.5|2040.7|2041|2040.2|28
1641345800000|2022-01-05 01:23:20|2040.5|2039.7|2040.5|2039.7|2041|2040.2|2040.5|2039.7|32
1641345810000|2022-01-05 01:23:30|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|23
1641345820000|2022-01-05 01:23:40|2041|2040.2|2040.7|2039.9|2041|2040.2|2040.7|2039.9|2
1641345830000|2022-01-05 01:23:50|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|5
1641345840000|2022-01-05 01:24:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2
1641345850000|2022-01-05 01:24:10|2040.7|2039.9|2040.5|2039.7|2041|2040.2|2040.5|2039.7|17
1641345860000|2022-01-05 01:24:20|||||||||1
1641345870000|2022-01-05 01:24:30|||||||||12
1641345880000|2022-01-05 01:24:40|2040|2039.2|2040|2039.2|2040.2|2039.4|2040|2039.2|20
1641345890000|2022-01-05 01:24:50|2039.5|2038.7|2040|2039.2|2040|2039.2|2039.5|2038.7|12
1641345900000|2022-01-05 01:25:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|9
1641345910000|2022-01-05 01:25:10|||||||||1
1641345920000|2022-01-05 01:25:20|||||||||3
1641345930000|2022-01-05 01:25:30|2039.2|2038.4|2039.2|2038.4|2039.2|2038.4|2039.2|2038.4|15
1641345940000|2022-01-05 01:25:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039|2038.2|6
1641345950000|2022-01-05 01:25:50|||||||||2
1641345960000|2022-01-05 01:26:00|||||||||3
1641345970000|2022-01-05 01:26:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|5
1641345980000|2022-01-05 01:26:20|||||||||6
1641346000000|2022-01-05 01:26:40|||||||||3
1641346010000|2022-01-05 01:26:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|69
1641346020000|2022-01-05 01:27:00|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|61
1641346030000|2022-01-05 01:27:10|2038.7|2037.9|2039|2038.2|2039|2038.2|2038.5|2037.7|21
1641346040000|2022-01-05 01:27:20|||||||||1
1641346050000|2022-01-05 01:27:30|2039.2|2038.4|2039.2|2038.4|2039.2|2038.4|2039.2|2038.4|22
1641346060000|2022-01-05 01:27:40|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|3
1641346070000|2022-01-05 01:27:50|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039|2038.2|14
1641346080000|2022-01-05 01:28:00|2039.2|2038.4|2039.5|2038.7|2039.5|2038.7|2039|2038.2|30
1641346090000|2022-01-05 01:28:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|13
1641346100000|2022-01-05 01:28:20|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|25
1641346120000|2022-01-05 01:28:40|2038.7|2037.9|2039|2038.2|2039|2038.2|2038.7|2037.9|4
1641346140000|2022-01-05 01:29:00|2038.7|2037.9|2038.5|2037.7|2039|2038.2|2038.5|2037.7|28
1641346150000|2022-01-05 01:29:10|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|22
1641346180000|2022-01-05 01:29:40|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|8
1641346190000|2022-01-05 01:29:50|2039|2038.2|2039|2038.2|2039|2038.2|2038.5|2037.7|12
1641346200000|2022-01-05 01:30:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|55
1641346220000|2022-01-05 01:30:20|||||||||2
1641346260000|2022-01-05 01:31:00|2038.7|2037.9|2038.5|2037.7|2039|2038.2|2038.5|2037.7|45
1641346270000|2022-01-05 01:31:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|6
1641346280000|2022-01-05 01:31:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|17
1641346290000|2022-01-05 01:31:30|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|23
1641346300000|2022-01-05 01:31:40|||||||||8
1641346310000|2022-01-05 01:31:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|31
1641346320000|2022-01-05 01:32:00|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038|2037.2|21
1641346330000|2022-01-05 01:32:10|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|11
1641346340000|2022-01-05 01:32:20|||||||||5
1641346350000|2022-01-05 01:32:30|2038|2037.2|2038.2|2037.4|2038.2|2037.4|2038|2037.2|18
1641346360000|2022-01-05 01:32:40|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|5
1641346380000|2022-01-05 01:33:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|20
1641346390000|2022-01-05 01:33:10|||||||||1
1641346400000|2022-01-05 01:33:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641346410000|2022-01-05 01:33:30|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|20
1641346420000|2022-01-05 01:33:40|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|3
1641346450000|2022-01-05 01:34:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|7
1641346460000|2022-01-05 01:34:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|12
1641346490000|2022-01-05 01:34:50|||||||||15
1641346510000|2022-01-05 01:35:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|14
1641346520000|2022-01-05 01:35:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|43
1641346530000|2022-01-05 01:35:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|10
1641346550000|2022-01-05 01:35:50|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|17
1641346560000|2022-01-05 01:36:00|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|19
1641346570000|2022-01-05 01:36:10|2038.2|2037.4|2038|2037.2|2038.2|2037.4|2038|2037.2|33
1641346580000|2022-01-05 01:36:20|2038.2|2037.4|2038|2037.2|2038.5|2037.7|2038|2037.2|14
1641346590000|2022-01-05 01:36:30|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|13
1641346600000|2022-01-05 01:36:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|8
1641346620000|2022-01-05 01:37:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|15
1641346630000|2022-01-05 01:37:10|||||||||3
1641346670000|2022-01-05 01:37:50|||||||||3
1641346680000|2022-01-05 01:38:00|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|102
1641346690000|2022-01-05 01:38:10|||||||||4
1641346700000|2022-01-05 01:38:20|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|29
1641346710000|2022-01-05 01:38:30|2037.2|2036.4|2037|2036.2|2037.5|2036.7|2037|2036.2|17
1641346730000|2022-01-05 01:38:50|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|17
1641346750000|2022-01-05 01:39:10|||||||||1
1641346780000|2022-01-05 01:39:40|2037.5|2036.7|2037.2|2036.4|2037.5|2036.7|2037.2|2036.4|17
1641346790000|2022-01-05 01:39:50|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|0
1641346800000|2022-01-05 01:40:00|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|62
1641346810000|2022-01-05 01:40:10|2036.7|2035.9|2036.5|2035.7|2037|2036.2|2036.5|2035.7|22
1641346820000|2022-01-05 01:40:20|2036.2|2035.4|2036.5|2035.7|2036.5|2035.7|2036.2|2035.4|22
1641346830000|2022-01-05 01:40:30|||||||||1
1641346840000|2022-01-05 01:40:40|2037|2036.2|2037|2036.2|2037|2036.2|2036.5|2035.7|33
1641346850000|2022-01-05 01:40:50|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|10
1641346860000|2022-01-05 01:41:00|||||||||15
1641346870000|2022-01-05 01:41:10|2036.7|2035.9|2037|2036.2|2037|2036.2|2036.7|2035.9|4
1641346880000|2022-01-05 01:41:20|2037.2|2036.4|2037|2036.2|2037.5|2036.7|2037|2036.2|14
1641346890000|2022-01-05 01:41:30|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|17
1641346900000|2022-01-05 01:41:40|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037|2036.2|28
1641346920000|2022-01-05 01:42:00|||||||||1
1641346930000|2022-01-05 01:42:10|2037.7|2036.9|2037.5|2036.7|2038|2037.2|2037.5|2036.7|41
1641346940000|2022-01-05 01:42:20|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|5
1641346950000|2022-01-05 01:42:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|5
1641346960000|2022-01-05 01:42:40|||||||||11
1641346970000|2022-01-05 01:42:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|13
1641347000000|2022-01-05 01:43:20|2038.2|2037.4|2038|2037.2|2038.5|2037.7|2038|2037.2|40
1641347010000|2022-01-05 01:43:30|||||||||3
1641347030000|2022-01-05 01:43:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|9
1641347040000|2022-01-05 01:44:00|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|31
1641347050000|2022-01-05 01:44:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|4
1641347060000|2022-01-05 01:44:20|2038.7|2037.9|2039|2038.2|2039|2038.2|2038.7|2037.9|8
1641347070000|2022-01-05 01:44:30|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|1
1641347080000|2022-01-05 01:44:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|6
1641347110000|2022-01-05 01:45:10|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|25
1641347120000|2022-01-05 01:45:20|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|1
1641347130000|2022-01-05 01:45:30|||||||||67
1641347140000|2022-01-05 01:45:40|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|30
1641347150000|2022-01-05 01:45:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|5
1641347160000|2022-01-05 01:46:00|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|19
1641347170000|2022-01-05 01:46:10|||||||||5
1641347180000|2022-01-05 01:46:20|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|14
1641347210000|2022-01-05 01:46:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|43
1641347220000|2022-01-05 01:47:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|7
1641347230000|2022-01-05 01:47:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|2
1641347240000|2022-01-05 01:47:20|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|6
1641347250000|2022-01-05 01:47:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|29
1641347260000|2022-01-05 01:47:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|39
1641347270000|2022-01-05 01:47:50|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|11
1641347280000|2022-01-05 01:48:00|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|6
1641347290000|2022-01-05 01:48:10|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|12
1641347300000|2022-01-05 01:48:20|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|33
1641347320000|2022-01-05 01:48:40|2036.5|2035.7|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|13
1641347330000|2022-01-05 01:48:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|19
1641347340000|2022-01-05 01:49:00|2035.5|2034.7|2035.5|2034.7|2036|2035.2|2035|2034.2|127
1641347350000|2022-01-05 01:49:10|||||||||5
1641347360000|2022-01-05 01:49:20|||||||||10
1641347370000|2022-01-05 01:49:30|2035.2|2034.4|2035.5|2034.7|2035.5|2034.7|2035|2034.2|11
1641347380000|2022-01-05 01:49:40|2036|2035.2|2036|2035.2|2036|2035.2|2035.5|2034.7|16
1641347390000|2022-01-05 01:49:50|||||||||11
1641347410000|2022-01-05 01:50:10|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|15
1641347420000|2022-01-05 01:50:20|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|30
1641347430000|2022-01-05 01:50:30|2036.7|2035.9|2036.7|2035.9|2037|2036.2|2036.7|2035.9|19
1641347440000|2022-01-05 01:50:40|2037|2036.2|2037|2036.2|2037|2036.2|2036.5|2035.7|6
1641347450000|2022-01-05 01:50:50|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|12
1641347460000|2022-01-05 01:51:00|||||||||3
1641347470000|2022-01-05 01:51:10|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|10
1641347480000|2022-01-05 01:51:20|||||||||2
1641347490000|2022-01-05 01:51:30|||||||||2
1641347500000|2022-01-05 01:51:40|2036.5|2035.7|2036.5|2035.7|2037|2036.2|2036.5|2035.7|13
1641347510000|2022-01-05 01:51:50|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|10
1641347520000|2022-01-05 01:52:00|||||||||8
1641347530000|2022-01-05 01:52:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|10
1641347540000|2022-01-05 01:52:20|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|4
1641347550000|2022-01-05 01:52:30|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|4
1641347560000|2022-01-05 01:52:40|||||||||2
1641347570000|2022-01-05 01:52:50|||||||||1
1641347580000|2022-01-05 01:53:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|41
1641347610000|2022-01-05 01:53:30|||||||||8
1641347620000|2022-01-05 01:53:40|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037.2|2036.4|7
1641347630000|2022-01-05 01:53:50|||||||||1
1641347640000|2022-01-05 01:54:00|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|11
1641347650000|2022-01-05 01:54:10|||||||||3
1641347660000|2022-01-05 01:54:20|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.5|2036.7|5
1641347670000|2022-01-05 01:54:30|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|16
1641347690000|2022-01-05 01:54:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|6
1641347700000|2022-01-05 01:55:00|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.5|2036.7|26
1641347710000|2022-01-05 01:55:10|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|7
1641347720000|2022-01-05 01:55:20|||||||||14
1641347730000|2022-01-05 01:55:30|2037.5|2036.7|2037.5|2036.7|2038|2037.2|2037.5|2036.7|12
1641347740000|2022-01-05 01:55:40|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|5
1641347750000|2022-01-05 01:55:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|2
1641347760000|2022-01-05 01:56:00|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|4
1641347770000|2022-01-05 01:56:10|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|16
1641347780000|2022-01-05 01:56:20|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|30
1641347790000|2022-01-05 01:56:30|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037|2036.2|14
1641347800000|2022-01-05 01:56:40|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|3
1641347820000|2022-01-05 01:57:00|||||||||1
1641347830000|2022-01-05 01:57:10|||||||||6
1641347840000|2022-01-05 01:57:20|||||||||2
1641347860000|2022-01-05 01:57:40|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|15
1641347870000|2022-01-05 01:57:50|2037.2|2036.4|2037|2036.2|2037.2|2036.4|2037|2036.2|3
1641347880000|2022-01-05 01:58:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.2|2036.4|7
1641347890000|2022-01-05 01:58:10|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|16
1641347900000|2022-01-05 01:58:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|12
1641347910000|2022-01-05 01:58:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2
1641347920000|2022-01-05 01:58:40|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|18
1641347930000|2022-01-05 01:58:50|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|4
1641347940000|2022-01-05 01:59:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|3
1641347970000|2022-01-05 01:59:30|2037|2036.2|2037.2|2036.4|2037.5|2036.7|2037|2036.2|21
1641347980000|2022-01-05 01:59:40|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|20
1641347990000|2022-01-05 01:59:50|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|6
1641348000000|2022-01-05 02:00:00|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|24
1641348010000|2022-01-05 02:00:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|13
1641348020000|2022-01-05 02:00:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|26
1641348040000|2022-01-05 02:00:40|||||||||27
1641348050000|2022-01-05 02:00:50|||||||||71
1641348060000|2022-01-05 02:01:00|||||||||1
1641348070000|2022-01-05 02:01:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|20
1641348080000|2022-01-05 02:01:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|20
1641348090000|2022-01-05 02:01:30|||||||||9
1641348120000|2022-01-05 02:02:00|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|28
1641348130000|2022-01-05 02:02:10|2039.2|2038.4|2039|2038.2|2039.2|2038.4|2039|2038.2|25
1641348140000|2022-01-05 02:02:20|||||||||3
1641348150000|2022-01-05 02:02:30|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|24
1641348160000|2022-01-05 02:02:40|2039|2038.2|2039|2038.2|2039|2038.2|2038.5|2037.7|22
1641348170000|2022-01-05 02:02:50|2038.7|2037.9|2038.7|2037.9|2039|2038.2|2038.7|2037.9|29
1641348180000|2022-01-05 02:03:00|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|7
1641348190000|2022-01-05 02:03:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|10
1641348200000|2022-01-05 02:03:20|||||||||12
1641348230000|2022-01-05 02:03:50|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|17
1641348280000|2022-01-05 02:04:40|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|35
1641348290000|2022-01-05 02:04:50|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038|2037.2|7
1641348300000|2022-01-05 02:05:00|2038.2|2037.4|2038|2037.2|2038.5|2037.7|2038|2037.2|10
1641348310000|2022-01-05 02:05:10|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|11
1641348320000|2022-01-05 02:05:20|2037.5|2036.7|2037.7|2036.9|2037.7|2036.9|2037.5|2036.7|15
1641348330000|2022-01-05 02:05:30|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|19
1641348340000|2022-01-05 02:05:40|||||||||3
1641348350000|2022-01-05 02:05:50|2037.7|2036.9|2037.5|2036.7|2038|2037.2|2037.5|2036.7|8
1641348370000|2022-01-05 02:06:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|11
1641348380000|2022-01-05 02:06:20|||||||||20
1641348390000|2022-01-05 02:06:30|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|1
1641348400000|2022-01-05 02:06:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|18
1641348420000|2022-01-05 02:07:00|||||||||1
1641348450000|2022-01-05 02:07:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|25
1641348460000|2022-01-05 02:07:40|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|9
1641348470000|2022-01-05 02:07:50|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|17
1641348480000|2022-01-05 02:08:00|||||||||4
1641348490000|2022-01-05 02:08:10|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|20
1641348500000|2022-01-05 02:08:20|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|14
1641348520000|2022-01-05 02:08:40|2036.7|2035.9|2036.7|2035.9|2036.7|2035.9|2036.7|2035.9|20
1641348530000|2022-01-05 02:08:50|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|11
1641348540000|2022-01-05 02:09:00|2036.7|2035.9|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|6
1641348580000|2022-01-05 02:09:40|||||||||23
1641348600000|2022-01-05 02:10:00|||||||||7
1641348610000|2022-01-05 02:10:10|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|7
1641348620000|2022-01-05 02:10:20|||||||||2
1641348630000|2022-01-05 02:10:30|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|44
1641348650000|2022-01-05 02:10:50|||||||||20
1641348660000|2022-01-05 02:11:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|6
1641348670000|2022-01-05 02:11:10|||||||||1
1641348680000|2022-01-05 02:11:20|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037|2036.2|23
1641348690000|2022-01-05 02:11:30|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|27
1641348720000|2022-01-05 02:12:00|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|20
1641348730000|2022-01-05 02:12:10|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037|2036.2|16
1641348740000|2022-01-05 02:12:20|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|17
1641348750000|2022-01-05 02:12:30|2037|2036.2|2037|2036.2|2037.2|2036.4|2037|2036.2|15
1641348760000|2022-01-05 02:12:40|2037.5|2036.7|2037.2|2036.4|2037.5|2036.7|2037.2|2036.4|7
1641348770000|2022-01-05 02:12:50|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|24
1641348780000|2022-01-05 02:13:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|6
1641348800000|2022-01-05 02:13:20|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|53
1641348810000|2022-01-05 02:13:30|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|3
1641348820000|2022-01-05 02:13:40|||||||||2
1641348830000|2022-01-05 02:13:50|2037.2|2036.4|2037|2036.2|2037.2|2036.4|2037|2036.2|15
1641348850000|2022-01-05 02:14:10|||||||||12
1641348860000|2022-01-05 02:14:20|||||||||22
1641348870000|2022-01-05 02:14:30|||||||||7
1641348880000|2022-01-05 02:14:40|||||||||9
1641348900000|2022-01-05 02:15:00|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|23
1641348910000|2022-01-05 02:15:10|||||||||5
1641348920000|2022-01-05 02:15:20|2037.2|2036.4|2037|2036.2|2037.2|2036.4|2037|2036.2|35
1641348940000|2022-01-05 02:15:40|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|47
1641348960000|2022-01-05 02:16:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|31
1641348970000|2022-01-05 02:16:10|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|16
1641348980000|2022-01-05 02:16:20|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|27
1641348990000|2022-01-05 02:16:30|||||||||6
1641349010000|2022-01-05 02:16:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|4
1641349020000|2022-01-05 02:17:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|4
1641349030000|2022-01-05 02:17:10|||||||||1
1641349040000|2022-01-05 02:17:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|8
1641349050000|2022-01-05 02:17:30|||||||||1
1641349060000|2022-01-05 02:17:40|||||||||1
1641349070000|2022-01-05 02:17:50|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|21
1641349090000|2022-01-05 02:18:10|||||||||1
1641349130000|2022-01-05 02:18:50|||||||||1
1641349140000|2022-01-05 02:19:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|15
1641349150000|2022-01-05 02:19:10|||||||||1
1641349160000|2022-01-05 02:19:20|||||||||7
1641349170000|2022-01-05 02:19:30|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|10
1641349180000|2022-01-05 02:19:40|||||||||1
1641349190000|2022-01-05 02:19:50|||||||||2
1641349220000|2022-01-05 02:20:20|||||||||2
1641349230000|2022-01-05 02:20:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|29
1641349260000|2022-01-05 02:21:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|5
1641349270000|2022-01-05 02:21:10|||||||||3
1641349280000|2022-01-05 02:21:20|||||||||2
1641349290000|2022-01-05 02:21:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|19
1641349300000|2022-01-05 02:21:40|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|18
1641349340000|2022-01-05 02:22:20|||||||||8
1641349350000|2022-01-05 02:22:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|9
1641349360000|2022-01-05 02:22:40|||||||||9
1641349370000|2022-01-05 02:22:50|||||||||1
1641349380000|2022-01-05 02:23:00|||||||||1
1641349410000|2022-01-05 02:23:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641349420000|2022-01-05 02:23:40|||||||||2
1641349430000|2022-01-05 02:23:50|||||||||2
1641349440000|2022-01-05 02:24:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|9
1641349450000|2022-01-05 02:24:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|34
1641349460000|2022-01-05 02:24:20|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|3
1641349490000|2022-01-05 02:24:50|||||||||2
1641349500000|2022-01-05 02:25:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|19
1641349510000|2022-01-05 02:25:10|||||||||16
1641349520000|2022-01-05 02:25:20|||||||||1
1641349560000|2022-01-05 02:26:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|20
1641349590000|2022-01-05 02:26:30|||||||||4
1641349600000|2022-01-05 02:26:40|||||||||1
1641349620000|2022-01-05 02:27:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|16
1641349630000|2022-01-05 02:27:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|35
1641349640000|2022-01-05 02:27:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|24
1641349660000|2022-01-05 02:27:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|15
1641349680000|2022-01-05 02:28:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641349720000|2022-01-05 02:28:40|||||||||20
1641349730000|2022-01-05 02:28:50|||||||||4
1641349740000|2022-01-05 02:29:00|||||||||1
1641349750000|2022-01-05 02:29:10|||||||||2
1641349760000|2022-01-05 02:29:20|||||||||6
1641349770000|2022-01-05 02:29:30|||||||||3
1641349780000|2022-01-05 02:29:40|||||||||1
1641349790000|2022-01-05 02:29:50|||||||||5
1641349800000|2022-01-05 02:30:00|||||||||36
1641349810000|2022-01-05 02:30:10|||||||||2
1641349840000|2022-01-05 02:30:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|21
1641349850000|2022-01-05 02:30:50|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|14
1641349880000|2022-01-05 02:31:20|||||||||27
1641349890000|2022-01-05 02:31:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|10
1641349940000|2022-01-05 02:32:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|11
1641349990000|2022-01-05 02:33:10|||||||||12
1641350040000|2022-01-05 02:34:00|||||||||3
1641350060000|2022-01-05 02:34:20|||||||||1
1641350070000|2022-01-05 02:34:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|16
1641350090000|2022-01-05 02:34:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|6
1641350140000|2022-01-05 02:35:40|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|16
1641350160000|2022-01-05 02:36:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|23
1641350170000|2022-01-05 02:36:10|||||||||11
1641350180000|2022-01-05 02:36:20|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|10
1641350190000|2022-01-05 02:36:30|||||||||1
1641350200000|2022-01-05 02:36:40|||||||||3
1641350210000|2022-01-05 02:36:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|4
1641350270000|2022-01-05 02:37:50|||||||||1
1641350280000|2022-01-05 02:38:00|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|141
1641350290000|2022-01-05 02:38:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|30
1641350360000|2022-01-05 02:39:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641350370000|2022-01-05 02:39:30|||||||||1
1641350380000|2022-01-05 02:39:40|||||||||1
1641350410000|2022-01-05 02:40:10|||||||||1
1641350430000|2022-01-05 02:40:30|||||||||1
1641350440000|2022-01-05 02:40:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|13
1641350470000|2022-01-05 02:41:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641350480000|2022-01-05 02:41:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|10
1641350490000|2022-01-05 02:41:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2
1641350500000|2022-01-05 02:41:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|3
1641350530000|2022-01-05 02:42:10|2037.5|2036.7|2037.7|2036.9|2038|2037.2|2037.5|2036.7|6
1641350540000|2022-01-05 02:42:20|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|1
1641350560000|2022-01-05 02:42:40|||||||||5
1641350590000|2022-01-05 02:43:10|||||||||1
1641350640000|2022-01-05 02:44:00|||||||||2
1641350670000|2022-01-05 02:44:30|||||||||2
1641350700000|2022-01-05 02:45:00|||||||||4
1641350750000|2022-01-05 02:45:50|||||||||1
1641350770000|2022-01-05 02:46:10|||||||||2
1641350790000|2022-01-05 02:46:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|31
1641350800000|2022-01-05 02:46:40|||||||||3
1641350820000|2022-01-05 02:47:00|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|20
1641350850000|2022-01-05 02:47:30|2037.5|2036.7|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|8
1641350860000|2022-01-05 02:47:40|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|1
1641350880000|2022-01-05 02:48:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|1
1641350890000|2022-01-05 02:48:10|2038|2037.2|2038|2037.2|2038|2037.2|2037.7|2036.9|9
1641350920000|2022-01-05 02:48:40|2037.7|2036.9|2037.7|2036.9|2037.7|2036.9|2037.7|2036.9|9
1641350930000|2022-01-05 02:48:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|0
1641351010000|2022-01-05 02:50:10|||||||||1
1641351050000|2022-01-05 02:50:50|||||||||1
1641351120000|2022-01-05 02:52:00|||||||||1
1641351130000|2022-01-05 02:52:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|14
1641351140000|2022-01-05 02:52:20|2038|2037.2|2037.7|2036.9|2038|2037.2|2037.7|2036.9|16
1641351150000|2022-01-05 02:52:30|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|19
1641351160000|2022-01-05 02:52:40|||||||||1
1641351180000|2022-01-05 02:53:00|||||||||1
1641351210000|2022-01-05 02:53:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|5
1641351230000|2022-01-05 02:53:50|||||||||1
1641351300000|2022-01-05 02:55:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641351360000|2022-01-05 02:56:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|35
1641351380000|2022-01-05 02:56:20|2039|2038.2|2039|2038.2|2039|2038.2|2038.5|2037.7|38
1641351390000|2022-01-05 02:56:30|||||||||1
1641351430000|2022-01-05 02:57:10|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|20
1641351440000|2022-01-05 02:57:20|||||||||1
1641351470000|2022-01-05 02:57:50|||||||||30
1641351510000|2022-01-05 02:58:30|||||||||2
1641351530000|2022-01-05 02:58:50|||||||||1
1641351600000|2022-01-05 03:00:00|2039.7|2038.9|2039.5|2038.7|2039.7|2038.9|2039.5|2038.7|16
1641351610000|2022-01-05 03:00:10|||||||||10
1641351620000|2022-01-05 03:00:20|||||||||13
1641351630000|2022-01-05 03:00:30|||||||||8
1641351650000|2022-01-05 03:00:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|22
1641351660000|2022-01-05 03:01:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|13
1641351670000|2022-01-05 03:01:10|||||||||1
1641351690000|2022-01-05 03:01:30|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|6
1641351710000|2022-01-05 03:01:50|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|9
1641351760000|2022-01-05 03:02:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|21
1641351880000|2022-01-05 03:04:40|||||||||1
1641351900000|2022-01-05 03:05:00|||||||||1
1641351940000|2022-01-05 03:05:40|||||||||1
1641351950000|2022-01-05 03:05:50|||||||||1
1641351960000|2022-01-05 03:06:00|||||||||1
1641351970000|2022-01-05 03:06:10|||||||||1
1641351990000|2022-01-05 03:06:30|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|5
1641352030000|2022-01-05 03:07:10|2038.5|2037.7|2038.5|2037.7|2039|2038.2|2038.5|2037.7|32
1641352040000|2022-01-05 03:07:20|2038.7|2037.9|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|8
1641352080000|2022-01-05 03:08:00|||||||||3
1641352160000|2022-01-05 03:09:20|||||||||1
1641352200000|2022-01-05 03:10:00|||||||||2
1641352220000|2022-01-05 03:10:20|||||||||18
1641352230000|2022-01-05 03:10:30|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|35
1641352240000|2022-01-05 03:10:40|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|31
1641352300000|2022-01-05 03:11:40|||||||||52
1641352310000|2022-01-05 03:11:50|||||||||1
1641352340000|2022-01-05 03:12:20|2038.5|2037.7|2038.5|2037.7|2038.7|2037.9|2038.5|2037.7|84
1641352350000|2022-01-05 03:12:30|||||||||2
1641352360000|2022-01-05 03:12:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|8
1641352430000|2022-01-05 03:13:50|||||||||1
1641352470000|2022-01-05 03:14:30|||||||||1
1641352490000|2022-01-05 03:14:50|||||||||1
1641352500000|2022-01-05 03:15:00|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|25
1641352510000|2022-01-05 03:15:10|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|31
1641352520000|2022-01-05 03:15:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|6
1641352590000|2022-01-05 03:16:30|||||||||11
1641352610000|2022-01-05 03:16:50|||||||||7
1641352650000|2022-01-05 03:17:30|||||||||1
1641352670000|2022-01-05 03:17:50|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|4
1641352680000|2022-01-05 03:18:00|||||||||1
1641352700000|2022-01-05 03:18:20|||||||||1
1641352740000|2022-01-05 03:19:00|||||||||3
1641352750000|2022-01-05 03:19:10|||||||||2
1641352790000|2022-01-05 03:19:50|||||||||1
1641352800000|2022-01-05 03:20:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|23
1641352810000|2022-01-05 03:20:10|||||||||1
1641352820000|2022-01-05 03:20:20|||||||||6
1641352830000|2022-01-05 03:20:30|||||||||2
1641352900000|2022-01-05 03:21:40|||||||||9
1641352910000|2022-01-05 03:21:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|2
1641352930000|2022-01-05 03:22:10|||||||||61
1641352940000|2022-01-05 03:22:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|11
1641353020000|2022-01-05 03:23:40|||||||||3
1641353030000|2022-01-05 03:23:50|||||||||1
1641353100000|2022-01-05 03:25:00|||||||||3
1641353110000|2022-01-05 03:25:10|2038|2037.2|2038|2037.2|2038.2|2037.4|2038|2037.2|34
1641353120000|2022-01-05 03:25:20|||||||||1
1641353130000|2022-01-05 03:25:30|||||||||4
1641353140000|2022-01-05 03:25:40|||||||||3
1641353170000|2022-01-05 03:26:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|12
1641353210000|2022-01-05 03:26:50|||||||||1
1641353230000|2022-01-05 03:27:10|||||||||2
1641353270000|2022-01-05 03:27:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|23
1641353290000|2022-01-05 03:28:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|17
1641353300000|2022-01-05 03:28:20|||||||||1
1641353340000|2022-01-05 03:29:00|||||||||2
1641353350000|2022-01-05 03:29:10|||||||||5
1641353360000|2022-01-05 03:29:20|||||||||5
1641353390000|2022-01-05 03:29:50|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|16
1641353400000|2022-01-05 03:30:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|116
1641353410000|2022-01-05 03:30:10|||||||||3
1641353430000|2022-01-05 03:30:30|2038|2037.2|2038.2|2037.4|2038.2|2037.4|2038|2037.2|129
1641353440000|2022-01-05 03:30:40|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|22
1641353460000|2022-01-05 03:31:00|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|33
1641353470000|2022-01-05 03:31:10|||||||||9
1641353490000|2022-01-05 03:31:30|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|31
1641353500000|2022-01-05 03:31:40|||||||||13
1641353530000|2022-01-05 03:32:10|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|42
1641353540000|2022-01-05 03:32:20|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|22
1641353550000|2022-01-05 03:32:30|2038.2|2037.4|2038|2037.2|2038.2|2037.4|2038|2037.2|16
1641353560000|2022-01-05 03:32:40|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|8
1641353570000|2022-01-05 03:32:50|||||||||6
1641353590000|2022-01-05 03:33:10|2038|2037.2|2038.5|2037.7|2038.5|2037.7|2038|2037.2|17
1641353620000|2022-01-05 03:33:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|19
1641353650000|2022-01-05 03:34:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|8
1641353660000|2022-01-05 03:34:20|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038.2|2037.4|4
1641353680000|2022-01-05 03:34:40|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|22
1641353700000|2022-01-05 03:35:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|18
1641353710000|2022-01-05 03:35:10|||||||||3
1641353720000|2022-01-05 03:35:20|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|91
1641353740000|2022-01-05 03:35:40|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|15
1641353750000|2022-01-05 03:35:50|||||||||10
1641353760000|2022-01-05 03:36:00|2040|2039.2|2040.2|2039.4|2040.5|2039.7|2040|2039.2|95
1641353770000|2022-01-05 03:36:10|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.2|2039.4|8
1641353790000|2022-01-05 03:36:30|||||||||7
1641353800000|2022-01-05 03:36:40|||||||||1
1641353810000|2022-01-05 03:36:50|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|14
1641353820000|2022-01-05 03:37:00|2040.2|2039.4|2040.2|2039.4|2040.2|2039.4|2040.2|2039.4|16
1641353830000|2022-01-05 03:37:10|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|1
1641353840000|2022-01-05 03:37:20|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|13
1641353850000|2022-01-05 03:37:30|||||||||1
1641353890000|2022-01-05 03:38:10|||||||||1
1641353950000|2022-01-05 03:39:10|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|56
1641353960000|2022-01-05 03:39:20|||||||||1
1641353980000|2022-01-05 03:39:40|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|14
1641353990000|2022-01-05 03:39:50|2040.5|2039.7|2040|2039.2|2040.5|2039.7|2040|2039.2|43
1641354010000|2022-01-05 03:40:10|||||||||8
1641354020000|2022-01-05 03:40:20|||||||||1
1641354030000|2022-01-05 03:40:30|||||||||4
1641354040000|2022-01-05 03:40:40|||||||||1
1641354050000|2022-01-05 03:40:50|2039.7|2038.9|2039.5|2038.7|2039.7|2038.9|2039.5|2038.7|51
1641354060000|2022-01-05 03:41:00|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|18
1641354070000|2022-01-05 03:41:10|||||||||30
1641354080000|2022-01-05 03:41:20|||||||||14
1641354100000|2022-01-05 03:41:40|||||||||13
1641354110000|2022-01-05 03:41:50|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|35
1641354120000|2022-01-05 03:42:00|2039|2038.2|2039.2|2038.4|2039.5|2038.7|2039|2038.2|37
1641354130000|2022-01-05 03:42:10|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|25
1641354150000|2022-01-05 03:42:30|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|15
1641354160000|2022-01-05 03:42:40|2039.5|2038.7|2040|2039.2|2040|2039.2|2039.5|2038.7|20
1641354170000|2022-01-05 03:42:50|2039.7|2038.9|2040|2039.2|2040|2039.2|2039.7|2038.9|3
1641354180000|2022-01-05 03:43:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|4
1641354200000|2022-01-05 03:43:20|2040|2039.2|2039.5|2038.7|2040|2039.2|2039.5|2038.7|11
1641354210000|2022-01-05 03:43:30|2039.7|2038.9|2040|2039.2|2040|2039.2|2039.7|2038.9|7
1641354220000|2022-01-05 03:43:40|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|8
1641354230000|2022-01-05 03:43:50|||||||||1
1641354240000|2022-01-05 03:44:00|||||||||5
1641354250000|2022-01-05 03:44:10|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|9
1641354260000|2022-01-05 03:44:20|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|3
1641354290000|2022-01-05 03:44:50|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|6
1641354310000|2022-01-05 03:45:10|||||||||1
1641354350000|2022-01-05 03:45:50|||||||||3
1641354360000|2022-01-05 03:46:00|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|2039.5|2038.7|51
1641354370000|2022-01-05 03:46:10|||||||||6
1641354380000|2022-01-05 03:46:20|||||||||1
1641354390000|2022-01-05 03:46:30|||||||||25
1641354400000|2022-01-05 03:46:40|||||||||10
1641354410000|2022-01-05 03:46:50|2039|2038.2|2039.5|2038.7|2039.5|2038.7|2039|2038.2|45
1641354420000|2022-01-05 03:47:00|||||||||1
1641354460000|2022-01-05 03:47:40|||||||||18
1641354470000|2022-01-05 03:47:50|2039|2038.2|2039|2038.2|2039.5|2038.7|2039|2038.2|24
1641354500000|2022-01-05 03:48:20|||||||||2
1641354510000|2022-01-05 03:48:30|||||||||3
1641354520000|2022-01-05 03:48:40|||||||||3
1641354530000|2022-01-05 03:48:50|||||||||15
1641354540000|2022-01-05 03:49:00|2038.5|2037.7|2039|2038.2|2039|2038.2|2038.5|2037.7|55
1641354550000|2022-01-05 03:49:10|||||||||8
1641354570000|2022-01-05 03:49:30|||||||||12
1641354590000|2022-01-05 03:49:50|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|10
1641354600000|2022-01-05 03:50:00|||||||||6
1641354610000|2022-01-05 03:50:10|||||||||4
1641354640000|2022-01-05 03:50:40|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|36
1641354690000|2022-01-05 03:51:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|21
1641354710000|2022-01-05 03:51:50|||||||||32
1641354720000|2022-01-05 03:52:00|||||||||2
1641354730000|2022-01-05 03:52:10|||||||||1
1641354740000|2022-01-05 03:52:20|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|22
1641354770000|2022-01-05 03:52:50|2038.2|2037.4|2038|2037.2|2038.2|2037.4|2038|2037.2|9
1641354790000|2022-01-05 03:53:10|2038.2|2037.4|2038.5|2037.7|2038.5|2037.7|2038|2037.2|15
1641354810000|2022-01-05 03:53:30|||||||||7
1641354820000|2022-01-05 03:53:40|||||||||6
1641354850000|2022-01-05 03:54:10|||||||||2
1641354860000|2022-01-05 03:54:20|||||||||2
1641354870000|2022-01-05 03:54:30|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|16
1641354880000|2022-01-05 03:54:40|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|17
1641354900000|2022-01-05 03:55:00|||||||||1
1641354910000|2022-01-05 03:55:10|||||||||1
1641354950000|2022-01-05 03:55:50|||||||||2
1641354960000|2022-01-05 03:56:00|||||||||1
1641354980000|2022-01-05 03:56:20|||||||||6
1641354990000|2022-01-05 03:56:30|2039|2038.2|2038.5|2037.7|2039|2038.2|2038.5|2037.7|21
1641355000000|2022-01-05 03:56:40|||||||||1
1641355020000|2022-01-05 03:57:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|62
1641355030000|2022-01-05 03:57:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|1
1641355080000|2022-01-05 03:58:00|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|6
1641355100000|2022-01-05 03:58:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|29
1641355150000|2022-01-05 03:59:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|9
1641355160000|2022-01-05 03:59:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|3
1641355180000|2022-01-05 03:59:40|||||||||1
1641355190000|2022-01-05 03:59:50|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|17
1641355200000|2022-01-05 04:00:00|||||||||5
1641355210000|2022-01-05 04:00:10|||||||||3
1641355230000|2022-01-05 04:00:30|||||||||25
1641355240000|2022-01-05 04:00:40|||||||||1
1641355260000|2022-01-05 04:01:00|||||||||5
1641355300000|2022-01-05 04:01:40|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|67
1641355310000|2022-01-05 04:01:50|||||||||2
1641355330000|2022-01-05 04:02:10|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|10
1641355340000|2022-01-05 04:02:20|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|26
1641355360000|2022-01-05 04:02:40|||||||||1
1641355430000|2022-01-05 04:03:50|||||||||3
1641355440000|2022-01-05 04:04:00|2038.5|2037.7|2038|2037.2|2038.5|2037.7|2038|2037.2|35
1641355460000|2022-01-05 04:04:20|||||||||1
1641355480000|2022-01-05 04:04:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|42
1641355490000|2022-01-05 04:04:50|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|5
1641355510000|2022-01-05 04:05:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|26
1641355530000|2022-01-05 04:05:30|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|4
1641355590000|2022-01-05 04:06:30|||||||||9
1641355600000|2022-01-05 04:06:40|||||||||1
1641355640000|2022-01-05 04:07:20|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|29
1641355650000|2022-01-05 04:07:30|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|42
1641355660000|2022-01-05 04:07:40|||||||||1
1641355670000|2022-01-05 04:07:50|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|26
1641355710000|2022-01-05 04:08:30|2036.7|2035.9|2037|2036.2|2037|2036.2|2036.7|2035.9|36
1641355720000|2022-01-05 04:08:40|2036.5|2035.7|2036.5|2035.7|2037|2036.2|2036.5|2035.7|19
1641355750000|2022-01-05 04:09:10|||||||||1
1641355760000|2022-01-05 04:09:20|||||||||2
1641355770000|2022-01-05 04:09:30|||||||||1
1641355780000|2022-01-05 04:09:40|||||||||1
1641355810000|2022-01-05 04:10:10|||||||||2
1641355820000|2022-01-05 04:10:20|||||||||14
1641355840000|2022-01-05 04:10:40|||||||||1
1641355850000|2022-01-05 04:10:50|||||||||1
1641355870000|2022-01-05 04:11:10|||||||||1
1641355880000|2022-01-05 04:11:20|||||||||2
1641355920000|2022-01-05 04:12:00|||||||||3
1641355930000|2022-01-05 04:12:10|||||||||41
1641355940000|2022-01-05 04:12:20|||||||||2
1641355960000|2022-01-05 04:12:40|||||||||26
1641355970000|2022-01-05 04:12:50|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|11
1641355990000|2022-01-05 04:13:10|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|52
1641356000000|2022-01-05 04:13:20|||||||||4
1641356010000|2022-01-05 04:13:30|2036.5|2035.7|2036.5|2035.7|2037|2036.2|2036.5|2035.7|15
1641356020000|2022-01-05 04:13:40|||||||||2
1641356040000|2022-01-05 04:14:00|||||||||1
1641356060000|2022-01-05 04:14:20|||||||||2
1641356070000|2022-01-05 04:14:30|||||||||1
1641356090000|2022-01-05 04:14:50|||||||||2
1641356100000|2022-01-05 04:15:00|||||||||2
1641356110000|2022-01-05 04:15:10|||||||||6
1641356140000|2022-01-05 04:15:40|||||||||1
1641356150000|2022-01-05 04:15:50|||||||||2
1641356160000|2022-01-05 04:16:00|||||||||1
1641356170000|2022-01-05 04:16:10|||||||||1
1641356200000|2022-01-05 04:16:40|||||||||3
1641356210000|2022-01-05 04:16:50|||||||||2
1641356220000|2022-01-05 04:17:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|33
1641356240000|2022-01-05 04:17:20|||||||||3
1641356260000|2022-01-05 04:17:40|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|61
1641356280000|2022-01-05 04:18:00|2036.5|2035.7|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|8
1641356290000|2022-01-05 04:18:10|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|5
1641356300000|2022-01-05 04:18:20|2036.7|2035.9|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|4
1641356320000|2022-01-05 04:18:40|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|6
1641356330000|2022-01-05 04:18:50|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|6
1641356340000|2022-01-05 04:19:00|||||||||1
1641356380000|2022-01-05 04:19:40|||||||||1
1641356390000|2022-01-05 04:19:50|||||||||2
1641356400000|2022-01-05 04:20:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|14
1641356410000|2022-01-05 04:20:10|||||||||2
1641356420000|2022-01-05 04:20:20|||||||||1
1641356450000|2022-01-05 04:20:50|||||||||2
1641356460000|2022-01-05 04:21:00|||||||||1
1641356470000|2022-01-05 04:21:10|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|25
1641356490000|2022-01-05 04:21:30|||||||||2
1641356500000|2022-01-05 04:21:40|2037|2036.2|2037|2036.2|2037|2036.2|2036.5|2035.7|14
1641356510000|2022-01-05 04:21:50|2036.7|2035.9|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|3
1641356520000|2022-01-05 04:22:00|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|8
1641356530000|2022-01-05 04:22:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|13
1641356540000|2022-01-05 04:22:20|||||||||1
1641356550000|2022-01-05 04:22:30|||||||||1
1641356560000|2022-01-05 04:22:40|||||||||4
1641356570000|2022-01-05 04:22:50|||||||||3
1641356580000|2022-01-05 04:23:00|2036.5|2035.7|2036.5|2035.7|2037|2036.2|2036.5|2035.7|20
1641356590000|2022-01-05 04:23:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|24
1641356620000|2022-01-05 04:23:40|||||||||11
1641356660000|2022-01-05 04:24:20|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|31
1641356670000|2022-01-05 04:24:30|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|28
1641356690000|2022-01-05 04:24:50|||||||||1
1641356700000|2022-01-05 04:25:00|||||||||4
1641356720000|2022-01-05 04:25:20|||||||||25
1641356770000|2022-01-05 04:26:10|||||||||1
1641356790000|2022-01-05 04:26:30|||||||||4
1641356800000|2022-01-05 04:26:40|2038|2037.2|2037.5|2036.7|2038|2037.2|2037.5|2036.7|108
1641356880000|2022-01-05 04:28:00|||||||||3
1641356930000|2022-01-05 04:28:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|34
1641356940000|2022-01-05 04:29:00|||||||||2
1641356950000|2022-01-05 04:29:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|19
1641357000000|2022-01-05 04:30:00|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|17
1641357020000|2022-01-05 04:30:20|||||||||8
1641357060000|2022-01-05 04:31:00|||||||||2
1641357070000|2022-01-05 04:31:10|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|29
1641357110000|2022-01-05 04:31:50|||||||||3
1641357120000|2022-01-05 04:32:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|31
1641357130000|2022-01-05 04:32:10|||||||||2
1641357140000|2022-01-05 04:32:20|||||||||1
1641357160000|2022-01-05 04:32:40|2036.2|2035.4|2036.2|2035.4|2036.2|2035.4|2036.2|2035.4|57
1641357170000|2022-01-05 04:32:50|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036|2035.2|34
1641357180000|2022-01-05 04:33:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|7
1641357190000|2022-01-05 04:33:10|||||||||1
1641357250000|2022-01-05 04:34:10|||||||||1
1641357270000|2022-01-05 04:34:30|||||||||1
1641357290000|2022-01-05 04:34:50|||||||||1
1641357300000|2022-01-05 04:35:00|||||||||5
1641357310000|2022-01-05 04:35:10|||||||||23
1641357320000|2022-01-05 04:35:20|||||||||4
1641357340000|2022-01-05 04:35:40|||||||||3
1641357350000|2022-01-05 04:35:50|||||||||6
1641357360000|2022-01-05 04:36:00|2035.5|2034.7|2035.7|2034.9|2036|2035.2|2035.5|2034.7|70
1641357370000|2022-01-05 04:36:10|2036|2035.2|2035.5|2034.7|2036|2035.2|2035.5|2034.7|40
1641357390000|2022-01-05 04:36:30|||||||||1
1641357400000|2022-01-05 04:36:40|||||||||3
1641357430000|2022-01-05 04:37:10|||||||||1
1641357450000|2022-01-05 04:37:30|||||||||58
1641357460000|2022-01-05 04:37:40|||||||||15
1641357490000|2022-01-05 04:38:10|||||||||5
1641357510000|2022-01-05 04:38:30|||||||||2
1641357520000|2022-01-05 04:38:40|||||||||11
1641357570000|2022-01-05 04:39:30|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|38
1641357580000|2022-01-05 04:39:40|2035.5|2034.7|2036|2035.2|2036|2035.2|2035.5|2034.7|58
1641357600000|2022-01-05 04:40:00|||||||||51
1641357610000|2022-01-05 04:40:10|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036|2035.2|19
1641357620000|2022-01-05 04:40:20|||||||||1
1641357690000|2022-01-05 04:41:30|||||||||3
1641357700000|2022-01-05 04:41:40|||||||||1
1641357710000|2022-01-05 04:41:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|51
1641357750000|2022-01-05 04:42:30|2036.2|2035.4|2036.2|2035.4|2036.2|2035.4|2036.2|2035.4|39
1641357760000|2022-01-05 04:42:40|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.2|2035.4|10
1641357770000|2022-01-05 04:42:50|2036|2035.2|2036|2035.2|2036.5|2035.7|2036|2035.2|24
1641357780000|2022-01-05 04:43:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|6
1641357820000|2022-01-05 04:43:40|||||||||46
1641357850000|2022-01-05 04:44:10|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|36
1641357860000|2022-01-05 04:44:20|2036.5|2035.7|2036|2035.2|2036.5|2035.7|2036|2035.2|19
1641357870000|2022-01-05 04:44:30|||||||||3
1641357900000|2022-01-05 04:45:00|||||||||1
1641357930000|2022-01-05 04:45:30|||||||||1
1641357940000|2022-01-05 04:45:40|||||||||2
1641357950000|2022-01-05 04:45:50|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|24
1641357960000|2022-01-05 04:46:00|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|30
1641358000000|2022-01-05 04:46:40|||||||||6
1641358010000|2022-01-05 04:46:50|||||||||4
1641358020000|2022-01-05 04:47:00|2035.5|2034.7|2036|2035.2|2036|2035.2|2035.5|2034.7|10
1641358030000|2022-01-05 04:47:10|||||||||2
1641358040000|2022-01-05 04:47:20|2035.7|2034.9|2036|2035.2|2036|2035.2|2035.7|2034.9|11
1641358050000|2022-01-05 04:47:30|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|14
1641358060000|2022-01-05 04:47:40|2036|2035.2|2035.7|2034.9|2036|2035.2|2035.7|2034.9|9
1641358070000|2022-01-05 04:47:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|0
1641358120000|2022-01-05 04:48:40|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|46
1641358130000|2022-01-05 04:48:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|11
1641358150000|2022-01-05 04:49:10|||||||||5
1641358160000|2022-01-05 04:49:20|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|3
1641358190000|2022-01-05 04:49:50|||||||||1
1641358210000|2022-01-05 04:50:10|||||||||1
1641358250000|2022-01-05 04:50:50|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|50
1641358260000|2022-01-05 04:51:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|16
1641358270000|2022-01-05 04:51:10|||||||||5
1641358290000|2022-01-05 04:51:30|||||||||8
1641358300000|2022-01-05 04:51:40|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|11
1641358310000|2022-01-05 04:51:50|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|16
1641358320000|2022-01-05 04:52:00|2036|2035.2|2036|2035.2|2036.5|2035.7|2036|2035.2|10
1641358330000|2022-01-05 04:52:10|2036.2|2035.4|2036.5|2035.7|2036.5|2035.7|2036.2|2035.4|3
1641358350000|2022-01-05 04:52:30|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|10
1641358360000|2022-01-05 04:52:40|||||||||6
1641358400000|2022-01-05 04:53:20|2035.7|2034.9|2035.5|2034.7|2035.7|2034.9|2035.5|2034.7|38
1641358430000|2022-01-05 04:53:50|||||||||2
1641358440000|2022-01-05 04:54:00|2035|2034.2|2035|2034.2|2035|2034.2|2035|2034.2|22
1641358450000|2022-01-05 04:54:10|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|15
1641358500000|2022-01-05 04:55:00|||||||||2
1641358510000|2022-01-05 04:55:10|||||||||1
1641358540000|2022-01-05 04:55:40|||||||||20
1641358550000|2022-01-05 04:55:50|2035|2034.2|2035|2034.2|2035|2034.2|2035|2034.2|55
1641358570000|2022-01-05 04:56:10|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|45
1641358590000|2022-01-05 04:56:30|||||||||4
1641358630000|2022-01-05 04:57:10|||||||||7
1641358650000|2022-01-05 04:57:30|||||||||3
1641358660000|2022-01-05 04:57:40|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|28
1641358680000|2022-01-05 04:58:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|26
1641358690000|2022-01-05 04:58:10|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|17
1641358720000|2022-01-05 04:58:40|||||||||19
1641358740000|2022-01-05 04:59:00|||||||||16
1641358770000|2022-01-05 04:59:30|||||||||4
1641358780000|2022-01-05 04:59:40|||||||||1
1641358790000|2022-01-05 04:59:50|||||||||4
1641358800000|2022-01-05 05:00:00|||||||||65
1641358810000|2022-01-05 05:00:10|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|6
1641358840000|2022-01-05 05:00:40|||||||||11
1641358860000|2022-01-05 05:01:00|||||||||1
1641358880000|2022-01-05 05:01:20|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|28
1641358890000|2022-01-05 05:01:30|||||||||19
1641358900000|2022-01-05 05:01:40|||||||||28
1641358910000|2022-01-05 05:01:50|||||||||5
1641358920000|2022-01-05 05:02:00|||||||||2
1641358940000|2022-01-05 05:02:20|||||||||1
1641358950000|2022-01-05 05:02:30|||||||||4
1641358960000|2022-01-05 05:02:40|||||||||3
1641358990000|2022-01-05 05:03:10|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|2035.5|2034.7|27
1641359000000|2022-01-05 05:03:20|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|37
1641359010000|2022-01-05 05:03:30|2035.7|2034.9|2035.5|2034.7|2036|2035.2|2035.5|2034.7|20
1641359030000|2022-01-05 05:03:50|2036|2035.2|2036|2035.2|2036|2035.2|2036|2035.2|4
1641359050000|2022-01-05 05:04:10|||||||||9
1641359080000|2022-01-05 05:04:40|||||||||3
1641359090000|2022-01-05 05:04:50|||||||||1
1641359100000|2022-01-05 05:05:00|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|28
1641359110000|2022-01-05 05:05:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|41
1641359150000|2022-01-05 05:05:50|||||||||2
1641359160000|2022-01-05 05:06:00|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|40
1641359170000|2022-01-05 05:06:10|||||||||4
1641359180000|2022-01-05 05:06:20|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|12
1641359190000|2022-01-05 05:06:30|2037|2036.2|2036.5|2035.7|2037|2036.2|2036.5|2035.7|9
1641359200000|2022-01-05 05:06:40|||||||||9
1641359230000|2022-01-05 05:07:10|||||||||1
1641359240000|2022-01-05 05:07:20|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|14
1641359250000|2022-01-05 05:07:30|2036.7|2035.9|2037|2036.2|2037|2036.2|2036.5|2035.7|9
1641359280000|2022-01-05 05:08:00|||||||||8
1641359310000|2022-01-05 05:08:30|||||||||3
1641359320000|2022-01-05 05:08:40|||||||||32
1641359330000|2022-01-05 05:08:50|2036.7|2035.9|2037|2036.2|2037|2036.2|2036.7|2035.9|24
1641359350000|2022-01-05 05:09:10|||||||||1
1641359360000|2022-01-05 05:09:20|||||||||1
1641359370000|2022-01-05 05:09:30|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|50
1641359380000|2022-01-05 05:09:40|||||||||2
1641359410000|2022-01-05 05:10:10|||||||||1
1641359440000|2022-01-05 05:10:40|2037.5|2036.7|2037|2036.2|2037.5|2036.7|2037|2036.2|63
1641359460000|2022-01-05 05:11:00|||||||||3
1641359470000|2022-01-05 05:11:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|17
1641359480000|2022-01-05 05:11:20|||||||||90
1641359490000|2022-01-05 05:11:30|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|61
1641359500000|2022-01-05 05:11:40|||||||||1
1641359510000|2022-01-05 05:11:50|||||||||2
1641359530000|2022-01-05 05:12:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|29
1641359560000|2022-01-05 05:12:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037|2036.2|34
1641359590000|2022-01-05 05:13:10|||||||||5
1641359600000|2022-01-05 05:13:20|||||||||1
1641359610000|2022-01-05 05:13:30|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|36
1641359650000|2022-01-05 05:14:10|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|19
1641359660000|2022-01-05 05:14:20|||||||||9
1641359670000|2022-01-05 05:14:30|||||||||1
1641359690000|2022-01-05 05:14:50|||||||||3
1641359710000|2022-01-05 05:15:10|||||||||8
1641359730000|2022-01-05 05:15:30|2038|2037.2|2038|2037.2|2038|2037.2|2037.5|2036.7|111
1641359740000|2022-01-05 05:15:40|2037.7|2036.9|2037.5|2036.7|2037.7|2036.9|2037.5|2036.7|7
1641359770000|2022-01-05 05:16:10|||||||||4
1641359790000|2022-01-05 05:16:30|||||||||48
1641359800000|2022-01-05 05:16:40|||||||||1
1641359820000|2022-01-05 05:17:00|||||||||5
1641359840000|2022-01-05 05:17:20|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|20
1641359860000|2022-01-05 05:17:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|37
1641359870000|2022-01-05 05:17:50|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|13
1641359880000|2022-01-05 05:18:00|2037.2|2036.4|2037|2036.2|2037.5|2036.7|2037|2036.2|14
1641359910000|2022-01-05 05:18:30|||||||||1
1641359940000|2022-01-05 05:19:00|||||||||1
1641359990000|2022-01-05 05:19:50|||||||||2
1641360000000|2022-01-05 05:20:00|||||||||1
1641360010000|2022-01-05 05:20:10|||||||||4
1641360020000|2022-01-05 05:20:20|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|42
1641360060000|2022-01-05 05:21:00|||||||||5
1641360070000|2022-01-05 05:21:10|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|66
1641360080000|2022-01-05 05:21:20|||||||||4
1641360140000|2022-01-05 05:22:20|||||||||1
1641360150000|2022-01-05 05:22:30|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|36
1641360160000|2022-01-05 05:22:40|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|27
1641360170000|2022-01-05 05:22:50|||||||||17
1641360190000|2022-01-05 05:23:10|2036.7|2035.9|2036.5|2035.7|2036.7|2035.9|2036.5|2035.7|17
1641360200000|2022-01-05 05:23:20|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|10
1641360210000|2022-01-05 05:23:30|2036.5|2035.7|2037|2036.2|2037|2036.2|2036.5|2035.7|4
1641360240000|2022-01-05 05:24:00|||||||||8
1641360280000|2022-01-05 05:24:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|83
1641360300000|2022-01-05 05:25:00|2037.7|2036.9|2038|2037.2|2038|2037.2|2037.7|2036.9|98
1641360310000|2022-01-05 05:25:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038|2037.2|167
1641360320000|2022-01-05 05:25:20|2038|2037.2|2038|2037.2|2038.5|2037.7|2038|2037.2|18
1641360340000|2022-01-05 05:25:40|2038.2|2037.4|2038.2|2037.4|2038.5|2037.7|2038|2037.2|11
1641360350000|2022-01-05 05:25:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|2
1641360370000|2022-01-05 05:26:10|||||||||30
1641360380000|2022-01-05 05:26:20|||||||||1
1641360440000|2022-01-05 05:27:20|||||||||5
1641360450000|2022-01-05 05:27:30|||||||||8
1641360460000|2022-01-05 05:27:40|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|31
1641360470000|2022-01-05 05:27:50|||||||||4
1641360480000|2022-01-05 05:28:00|2037|2036.2|2037.5|2036.7|2037.5|2036.7|2037|2036.2|53
1641360490000|2022-01-05 05:28:10|2037|2036.2|2037|2036.2|2037.5|2036.7|2037|2036.2|11
1641360520000|2022-01-05 05:28:40|2037.2|2036.4|2037.5|2036.7|2037.5|2036.7|2037|2036.2|29
1641360540000|2022-01-05 05:29:00|2037|2036.2|2037|2036.2|2037|2036.2|2036.7|2035.9|48
1641360560000|2022-01-05 05:29:20|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|2036.5|2035.7|6
1641360570000|2022-01-05 05:29:30|||||||||12
1641360580000|2022-01-05 05:29:40|2037|2036.2|2037|2036.2|2037|2036.2|2037|2036.2|13
1641360600000|2022-01-05 05:30:00|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|2037.5|2036.7|11
1641360610000|2022-01-05 05:30:10|||||||||1
1641360620000|2022-01-05 05:30:20|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|18
1641360630000|2022-01-05 05:30:30|||||||||1
1641360640000|2022-01-05 05:30:40|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|18
1641360650000|2022-01-05 05:30:50|2038.2|2037.4|2038.2|2037.4|2038.5|2037.7|2038|2037.2|37
1641360660000|2022-01-05 05:31:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|0
1641360680000|2022-01-05 05:31:20|2038|2037.2|2038|2037.2|2038.5|2037.7|2038|2037.2|47
1641360690000|2022-01-05 05:31:30|||||||||73
1641360700000|2022-01-05 05:31:40|||||||||5
1641360720000|2022-01-05 05:32:00|||||||||1
1641360740000|2022-01-05 05:32:20|||||||||1
1641360750000|2022-01-05 05:32:30|||||||||33
1641360760000|2022-01-05 05:32:40|||||||||1
1641360780000|2022-01-05 05:33:00|||||||||5
1641360790000|2022-01-05 05:33:10|||||||||7
1641360820000|2022-01-05 05:33:40|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|77
1641360830000|2022-01-05 05:33:50|||||||||1
1641360860000|2022-01-05 05:34:20|2037.5|2036.7|2038|2037.2|2038|2037.2|2037.5|2036.7|53
1641360870000|2022-01-05 05:34:30|||||||||3
1641360880000|2022-01-05 05:34:40|2037.7|2036.9|2037.7|2036.9|2037.7|2036.9|2037.7|2036.9|34
1641360890000|2022-01-05 05:34:50|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|0
1641360910000|2022-01-05 05:35:10|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|28
1641360930000|2022-01-05 05:35:30|2038|2037.2|2038|2037.2|2038|2037.2|2038|2037.2|31
1641360950000|2022-01-05 05:35:50|||||||||1
1641360960000|2022-01-05 05:36:00|||||||||2
1641360970000|2022-01-05 05:36:10|||||||||53
1641360990000|2022-01-05 05:36:30|||||||||1
1641361010000|2022-01-05 05:36:50|||||||||2
1641361020000|2022-01-05 05:37:00|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|2038.5|2037.7|28
1641361030000|2022-01-05 05:37:10|||||||||5
1641361050000|2022-01-05 05:37:30|||||||||4
1641361080000|2022-01-05 05:38:00|||||||||56
1641361090000|2022-01-05 05:38:10|||||||||1
1641361120000|2022-01-05 05:38:40|||||||||1
1641361130000|2022-01-05 05:38:50|||||||||10
1641361140000|2022-01-05 05:39:00|2039|2038.2|2039|2038.2|2039|2038.2|2039|2038.2|73
1641361150000|2022-01-05 05:39:10|||||||||5
1641361160000|2022-01-05 05:39:20|2039.5|2038.7|2040|2039.2|2040|2039.2|2039.5|2038.7|58
1641361170000|2022-01-05 05:39:30|||||||||1
1641361180000|2022-01-05 05:39:40|||||||||2
1641361190000|2022-01-05 05:39:50|||||||||5
1641361200000|2022-01-05 05:40:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|88
1641361210000|2022-01-05 05:40:10|||||||||9
1641361220000|2022-01-05 05:40:20|||||||||7
1641361240000|2022-01-05 05:40:40|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|80
1641361250000|2022-01-05 05:40:50|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|78
1641361260000|2022-01-05 05:41:00|2041|2040.2|2041|2040.2|2041|2040.2|2040.5|2039.7|130
1641361270000|2022-01-05 05:41:10|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|3
1641361300000|2022-01-05 05:41:40|||||||||57
1641361330000|2022-01-05 05:42:10|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|167
1641361340000|2022-01-05 05:42:20|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|97
1641361350000|2022-01-05 05:42:30|||||||||1
1641361370000|2022-01-05 05:42:50|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|74
1641361380000|2022-01-05 05:43:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|18
1641361410000|2022-01-05 05:43:30|||||||||2
1641361420000|2022-01-05 05:43:40|||||||||3
1641361430000|2022-01-05 05:43:50|2040.2|2039.4|2040.5|2039.7|2040.5|2039.7|2040|2039.2|62
1641361460000|2022-01-05 05:44:20|2040.2|2039.4|2040.5|2039.7|2040.5|2039.7|2040|2039.2|65
1641361490000|2022-01-05 05:44:50|||||||||16
1641361500000|2022-01-05 05:45:00|||||||||6
1641361510000|2022-01-05 05:45:10|||||||||1
1641361530000|2022-01-05 05:45:30|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|216
1641361540000|2022-01-05 05:45:40|||||||||1
1641361550000|2022-01-05 05:45:50|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|103
1641361560000|2022-01-05 05:46:00|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|140
1641361570000|2022-01-05 05:46:10|2040|2039.2|2040.5|2039.7|2040.5|2039.7|2040|2039.2|37
1641361600000|2022-01-05 05:46:40|2041|2040.2|2040.5|2039.7|2041|2040.2|2040.5|2039.7|55
1641361610000|2022-01-05 05:46:50|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.5|2039.7|36
1641361620000|2022-01-05 05:47:00|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|11
1641361630000|2022-01-05 05:47:10|||||||||24
1641361640000|2022-01-05 05:47:20|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|18
1641361660000|2022-01-05 05:47:40|||||||||75
1641361680000|2022-01-05 05:48:00|||||||||3
1641361700000|2022-01-05 05:48:20|||||||||1
1641361730000|2022-01-05 05:48:50|||||||||1
1641361760000|2022-01-05 05:49:20|||||||||6
1641361770000|2022-01-05 05:49:30|||||||||1
1641361780000|2022-01-05 05:49:40|||||||||5
1641361800000|2022-01-05 05:50:00|2041.5|2040.7|2041|2040.2|2041.5|2040.7|2041|2040.2|118
1641361810000|2022-01-05 05:50:10|2040.5|2039.7|2041|2040.2|2041|2040.2|2040.5|2039.7|50
1641361820000|2022-01-05 05:50:20|||||||||9
1641361830000|2022-01-05 05:50:30|||||||||7
1641361850000|2022-01-05 05:50:50|||||||||2
1641361860000|2022-01-05 05:51:00|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.7|2039.9|138
1641361870000|2022-01-05 05:51:10|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.7|2039.9|27
1641361880000|2022-01-05 05:51:20|||||||||59
1641361900000|2022-01-05 05:51:40|||||||||3
1641361910000|2022-01-05 05:51:50|||||||||7
1641361930000|2022-01-05 05:52:10|||||||||5
1641361940000|2022-01-05 05:52:20|||||||||11
1641361960000|2022-01-05 05:52:40|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|105
1641361970000|2022-01-05 05:52:50|2041.7|2040.9|2041.5|2040.7|2041.7|2040.9|2041.5|2040.7|108
1641361980000|2022-01-05 05:53:00|||||||||2
1641362000000|2022-01-05 05:53:20|||||||||5
1641362010000|2022-01-05 05:53:30|||||||||1
1641362020000|2022-01-05 05:53:40|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|175
1641362030000|2022-01-05 05:53:50|||||||||3
1641362040000|2022-01-05 05:54:00|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|61
1641362050000|2022-01-05 05:54:10|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|29
1641362060000|2022-01-05 05:54:20|||||||||33
1641362080000|2022-01-05 05:54:40|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|19
1641362090000|2022-01-05 05:54:50|||||||||6
1641362100000|2022-01-05 05:55:00|||||||||26
1641362110000|2022-01-05 05:55:10|||||||||103
1641362120000|2022-01-05 05:55:20|2042|2041.2|2041.5|2040.7|2042|2041.2|2041.5|2040.7|111
1641362130000|2022-01-05 05:55:30|2042|2041.2|2042|2041.2|2042|2041.2|2041.5|2040.7|34
1641362160000|2022-01-05 05:56:00|||||||||8
1641362170000|2022-01-05 05:56:10|2041.5|2040.7|2042|2041.2|2042|2041.2|2041.5|2040.7|109
1641362180000|2022-01-05 05:56:20|||||||||2
1641362190000|2022-01-05 05:56:30|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|134
1641362200000|2022-01-05 05:56:40|||||||||35
1641362210000|2022-01-05 05:56:50|||||||||11
1641362220000|2022-01-05 05:57:00|2042|2041.2|2041.5|2040.7|2042|2041.2|2041.5|2040.7|36
1641362260000|2022-01-05 05:57:40|||||||||61
1641362280000|2022-01-05 05:58:00|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|198
1641362290000|2022-01-05 05:58:10|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|127
1641362300000|2022-01-05 05:58:20|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|45
1641362310000|2022-01-05 05:58:30|||||||||25
1641362320000|2022-01-05 05:58:40|||||||||9
1641362330000|2022-01-05 05:58:50|||||||||2
1641362340000|2022-01-05 05:59:00|||||||||94
1641362350000|2022-01-05 05:59:10|||||||||20
1641362360000|2022-01-05 05:59:20|||||||||32
1641362370000|2022-01-05 05:59:30|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|182
1641362380000|2022-01-05 05:59:40|2040|2039.2|2040.5|2039.7|2040.5|2039.7|2040|2039.2|449
1641362390000|2022-01-05 05:59:50|2041|2040.2|2039.5|2038.7|2041.5|2040.7|2039|2038.2|1451
1641362400000|2022-01-05 06:00:00|2040|2039.2|2040|2039.2|2040|2039.2|2039.5|2038.7|1072
1641362410000|2022-01-05 06:00:10|||||||||28
1641362420000|2022-01-05 06:00:20|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|89
1641362430000|2022-01-05 06:00:30|2041|2040.2|2041|2040.2|2041|2040.2|2040.7|2039.9|102
1641362440000|2022-01-05 06:00:40|||||||||70
1641362450000|2022-01-05 06:00:50|2040.7|2039.9|2040.5|2039.7|2041|2040.2|2040.5|2039.7|40
1641362460000|2022-01-05 06:01:00|||||||||3
1641362470000|2022-01-05 06:01:10|||||||||16
1641362480000|2022-01-05 06:01:20|2040|2039.2|2040|2039.2|2040|2039.2|2040|2039.2|19
1641362490000|2022-01-05 06:01:30|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|2040.5|2039.7|74
1641362500000|2022-01-05 06:01:40|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|65
1641362510000|2022-01-05 06:01:50|2040.5|2039.7|2041.5|2040.7|2041.5|2040.7|2040.5|2039.7|227
1641362520000|2022-01-05 06:02:00|2041.2|2040.4|2041|2040.2|2041.2|2040.4|2041|2040.2|211
1641362530000|2022-01-05 06:02:10|||||||||4
1641362540000|2022-01-05 06:02:20|||||||||15
1641362550000|2022-01-05 06:02:30|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.7|2039.9|47
1641362560000|2022-01-05 06:02:40|||||||||1
1641362570000|2022-01-05 06:02:50|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|33
1641362580000|2022-01-05 06:03:00|||||||||78
1641362590000|2022-01-05 06:03:10|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|31
1641362600000|2022-01-05 06:03:20|||||||||1
1641362610000|2022-01-05 06:03:30|||||||||10
1641362620000|2022-01-05 06:03:40|||||||||3
1641362630000|2022-01-05 06:03:50|||||||||2
1641362640000|2022-01-05 06:04:00|||||||||10
1641362650000|2022-01-05 06:04:10|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|76
1641362660000|2022-01-05 06:04:20|||||||||30
1641362670000|2022-01-05 06:04:30|||||||||10
1641362690000|2022-01-05 06:04:50|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|46
1641362710000|2022-01-05 06:05:10|||||||||18
1641362720000|2022-01-05 06:05:20|2041.2|2040.4|2041.2|2040.4|2041.2|2040.4|2041.2|2040.4|81
1641362730000|2022-01-05 06:05:30|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|99
1641362760000|2022-01-05 06:06:00|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|8
1641362770000|2022-01-05 06:06:10|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|59
1641362780000|2022-01-05 06:06:20|||||||||2
1641362810000|2022-01-05 06:06:50|2041|2040.2|2041|2040.2|2041.2|2040.4|2041|2040.2|54
1641362820000|2022-01-05 06:07:00|2041.5|2040.7|2041.5|2040.7|2041.5|2040.7|2041.2|2040.4|65
1641362830000|2022-01-05 06:07:10|2041|2040.2|2041.5|2040.7|2041.5|2040.7|2041|2040.2|18
1641362840000|2022-01-05 06:07:20|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|12
1641362860000|2022-01-05 06:07:40|||||||||29
1641362870000|2022-01-05 06:07:50|||||||||31
1641362880000|2022-01-05 06:08:00|2040.7|2039.9|2041|2040.2|2041|2040.2|2040.5|2039.7|65
1641362890000|2022-01-05 06:08:10|||||||||5
1641362900000|2022-01-05 06:08:20|||||||||103
1641362910000|2022-01-05 06:08:30|||||||||17
1641362920000|2022-01-05 06:08:40|||||||||3
1641362930000|2022-01-05 06:08:50|2040.7|2039.9|2040.5|2039.7|2040.7|2039.9|2040.5|2039.7|20
1641362940000|2022-01-05 06:09:00|2040.2|2039.4|2040.5|2039.7|2040.5|2039.7|2040|2039.2|51
1641362950000|2022-01-05 06:09:10|2041|2040.2|2041|2040.2|2041|2040.2|2041|2040.2|51
1641362960000|2022-01-05 06:09:20|||||||||4
1641362970000|2022-01-05 06:09:30|||||||||11
1641362980000|2022-01-05 06:09:40|2040.5|2039.7|2040.7|2038.7|2040.8|2039.7|2040.5|2038.7|26
1641362990000|2022-01-05 06:09:50|2040.8|2038.8|2040.9|2038.9|2041|2039|2040.7|2038.7|22
1641363000000|2022-01-05 06:10:00|2041|2039|2040.5|2038.5|2041|2039|2040.5|2038.5|4
1641363010000|2022-01-05 06:10:10|2040.6|2038.6|2040.5|2038.5|2040.6|2038.6|2040.5|2038.5|0
1641363030000|2022-01-05 06:10:30|2040.2|2038.2|2040.3|2038.3|2040.3|2038.3|2040.2|2038.2|0
1641363040000|2022-01-05 06:10:40|2040.5|2038.5|2039.9|2037.9|2040.5|2038.5|2039.9|2037.9|0
1641363060000|2022-01-05 06:11:00|2040.2|2038.2|2040.2|2038.2|2040.3|2038.3|2040.2|2038.2|0
1641363070000|2022-01-05 06:11:10|2039.9|2037.9|2039.3|2037.3|2039.9|2037.9|2039.3|2037.3|0
1641363080000|2022-01-05 06:11:20|2039.5|2037.5|2039.3|2037.3|2039.6|2037.6|2039.3|2037.3|0
1641363090000|2022-01-05 06:11:30|2039.4|2037.4|2039.5|2037.5|2039.6|2037.6|2039.3|2037.3|0
1641363100000|2022-01-05 06:11:40|2039.3|2037.3|2039.3|2037.3|2039.5|2037.5|2039.3|2037.3|0
1641363110000|2022-01-05 06:11:50|2039.5|2037.5|2039.3|2037.3|2039.5|2037.5|2039.3|2037.3|0
1641363150000|2022-01-05 06:12:30|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|0
1641363160000|2022-01-05 06:12:40|2039.8|2037.8|2039.7|2037.7|2039.8|2037.8|2039.6|2037.6|0
1641363170000|2022-01-05 06:12:50|2039.5|2037.5|2039.4|2037.4|2039.5|2037.5|2039.4|2037.4|0
1641363180000|2022-01-05 06:13:00|2039.5|2037.5|2039.5|2037.5|2039.5|2037.5|2039.5|2037.5|0
1641363190000|2022-01-05 06:13:10|2039.6|2037.6|2039.7|2037.7|2039.7|2037.7|2039.6|2037.6|0
1641363200000|2022-01-05 06:13:20|2039.8|2037.8|2040|2038|2040|2038|2039.8|2037.8|0
1641363210000|2022-01-05 06:13:30|2039.8|2037.8|2039.7|2037.7|2039.8|2037.8|2039.7|2037.7|0
1641363230000|2022-01-05 06:13:50|2039.6|2037.6|2039.4|2037.4|2039.6|2037.6|2039.4|2037.4|0
1641363240000|2022-01-05 06:14:00|2039.6|2037.6|2039.4|2037.4|2039.6|2037.6|2039.4|2037.4|0
1641363260000|2022-01-05 06:14:20|2039.1|2037.1|2039.4|2037.4|2039.4|2037.4|2039.1|2037.1|0
1641363270000|2022-01-05 06:14:30|2039.7|2037.7|2039.4|2037.4|2039.7|2037.7|2039.4|2037.4|0
1641363280000|2022-01-05 06:14:40|2039.1|2037.1|2039.1|2037.1|2039.1|2037.1|2039.1|2037.1|0
1641363290000|2022-01-05 06:14:50|2039.2|2037.2|2039.4|2037.4|2039.4|2037.4|2039.1|2037.1|0
1641363300000|2022-01-05 06:15:00|2039.2|2037.2|2039.7|2037.7|2039.7|2037.7|2039.2|2037.2|439
1641363310000|2022-01-05 06:15:10|2039.8|2037.8|2040.3|2038.3|2040.3|2038.3|2039.8|2037.8|0
1641363360000|2022-01-05 06:16:00|2040.2|2038.2|2040.3|2038.3|2040.3|2038.3|2040.2|2038.2|0
1641363370000|2022-01-05 06:16:10|2040.2|2038.2|2040|2038|2040.2|2038.2|2040|2038|0
1641363400000|2022-01-05 06:16:40|2039.9|2037.9|2040|2038|2040|2038|2039.9|2037.9|0
1641363410000|2022-01-05 06:16:50|2039.9|2037.9|2040|2038|2040|2038|2039.8|2037.8|0
1641363420000|2022-01-05 06:17:00|2040.1|2038.1|2040|2038|2040.1|2038.1|2040|2038|0
1641363430000|2022-01-05 06:17:10|2040.1|2038.1|2040|2038|2040.1|2038.1|2040|2038|0
1641363470000|2022-01-05 06:17:50|2040.1|2038.1|2040|2038|2040.1|2038.1|2040|2038|0
1641363490000|2022-01-05 06:18:10|2040.1|2038.1|2040|2038|2040.1|2038.1|2040|2038|0
1641363600000|2022-01-05 06:20:00|2039.8|2037.8|2040|2038|2040|2038|2039.8|2037.8|0
1641363660000|2022-01-05 06:21:00|2040.1|2038.1|2040.3|2038.3|2040.3|2038.3|2040|2038|0
1641363680000|2022-01-05 06:21:20|2040|2038|2040|2038|2040|2038|2040|2038|0
1641363690000|2022-01-05 06:21:30|2040.2|2038.2|2040|2038|2040.2|2038.2|2040|2038|0
1641363700000|2022-01-05 06:21:40|2040.2|2038.2|2040|2038|2040.2|2038.2|2040|2038|0
1641363710000|2022-01-05 06:21:50|2040.2|2038.2|2040.3|2038.3|2040.3|2038.3|2040.2|2038.2|0
1641363730000|2022-01-05 06:22:10|2040.2|2038.2|2040.3|2038.3|2040.4|2038.4|2040|2038|0
1641363880000|2022-01-05 06:24:40|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|2040.5|2038.5|0
1641363890000|2022-01-05 06:24:50|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641363900000|2022-01-05 06:25:00|2040|2038|2040.2|2038.2|2040.2|2038.2|2040|2038|0
1641363920000|2022-01-05 06:25:20|2040|2038|2040|2038|2040|2038|2040|2038|0
1641363930000|2022-01-05 06:25:30|2040.2|2038.2|2040.2|2038.2|2040.2|2038.2|2040.2|2038.2|0
1641363960000|2022-01-05 06:26:00|2040|2038|2040.3|2038.3|2040.3|2038.3|2040|2038|0
1641364000000|2022-01-05 06:26:40|2040.2|2038.2|2040|2038|2040.2|2038.2|2040|2038|0
1641364010000|2022-01-05 06:26:50|2040.2|2038.2|2040.3|2038.3|2040.3|2038.3|2040.2|2038.2|0
1641364020000|2022-01-05 06:27:00|2040.1|2038.1|2040.2|2038.2|2040.2|2038.2|2040|2038|0
1641364030000|2022-01-05 06:27:10|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641364170000|2022-01-05 06:29:30|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|0
1641364180000|2022-01-05 06:29:40|2040.6|2038.6|2040.3|2038.3|2040.6|2038.6|2040.3|2038.3|0
1641364190000|2022-01-05 06:29:50|2040.4|2038.4|2040.3|2038.3|2040.6|2038.6|2040.3|2038.3|0
1641364200000|2022-01-05 06:30:00|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|0
1641364210000|2022-01-05 06:30:10|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641364230000|2022-01-05 06:30:30|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|2040.4|2038.4|0
1641364240000|2022-01-05 06:30:40|2040.2|2038.2|2040.3|2038.3|2040.3|2038.3|2040.2|2038.2|0
1641364310000|2022-01-05 06:31:50|2040.1|2038.1|2040|2038|2040.1|2038.1|2040|2038|0
1641364330000|2022-01-05 06:32:10|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|2039.7|2037.7|0
1641364340000|2022-01-05 06:32:20|2040|2038|2040|2038|2040|2038|2040|2038|0
1641364360000|2022-01-05 06:32:40|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641364400000|2022-01-05 06:33:20|2040|2038|2040|2038|2040|2038|2040|2038|0
1641364410000|2022-01-05 06:33:30|2039.8|2037.8|2040|2038|2040|2038|2039.8|2037.8|0
1641364430000|2022-01-05 06:33:50|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|2039.8|2037.8|0
1641364440000|2022-01-05 06:34:00|2039.7|2037.7|2039.7|2037.7|2039.7|2037.7|2039.7|2037.7|0
1641364500000|2022-01-05 06:35:00|2039.8|2037.8|2040|2038|2040|2038|2039.8|2037.8|0
1641364590000|2022-01-05 06:36:30|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|2039.9|2037.9|0
1641364600000|2022-01-05 06:36:40|2040|2038|2040|2038|2040|2038|2040|2038|0
1641364610000|2022-01-05 06:36:50|2039.8|2037.8|2039.8|2037.8|2040|2038|2039.8|2037.8|0
1641364620000|2022-01-05 06:37:00|2040|2038|2040|2038|2040|2038|2040|2038|0
1641364650000|2022-01-05 06:37:30|2039.7|2037.7|2039.7|2037.7|2039.7|2037.7|2039.7|2037.7|0
1641364660000|2022-01-05 06:37:40|2040|2038|2040|2038|2040|2038|2040|2038|0
1641364710000|2022-01-05 06:38:30|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|2040.3|2038.3|0
1641364740000|2022-01-05 06:39:00|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|0
1641364790000|2022-01-05 06:39:50|2040.7|2038.7|2040.7|2038.7|2040.9|2038.9|2040.7|2038.7|0
1641364850000|2022-01-05 06:40:50|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|0
1641364860000|2022-01-05 06:41:00|2040.7|2038.7|2040.6|2038.6|2040.7|2038.7|2040.6|2038.6|0
1641364920000|2022-01-05 06:42:00|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|2040.6|2038.6|0
1641364940000|2022-01-05 06:42:20|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|2040.6|2038.6|0
1641364980000|2022-01-05 06:43:00|2041|2039|2040.9|2038.9|2041|2039|2040.7|2038.7|0
1641364990000|2022-01-05 06:43:10|2041|2039|2040.9|2038.9|2041|2039|2040.7|2038.7|0
1641365000000|2022-01-05 06:43:20|2040.7|2038.7|2040.9|2038.9|2040.9|2038.9|2040.7|2038.7|0
1641365010000|2022-01-05 06:43:30|2041|2039|2040.7|2038.7|2041|2039|2040.7|2038.7|0
1641365020000|2022-01-05 06:43:40|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|2040.7|2038.7|0
1641365030000|2022-01-05 06:43:50|2040.7|2038.7|2040.9|2038.9|2041|2039|2040.7|2038.7|0
1641365040000|2022-01-05 06:44:00|2040.7|2038.7|2040.9|2038.9|2040.9|2038.9|2040.7|2038.7|0
1641365050000|2022-01-05 06:44:10|2041|2039|2041|2039|2041|2039|2041|2039|0
1641365090000|2022-01-05 06:44:50|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641365110000|2022-01-05 06:45:10|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641365120000|2022-01-05 06:45:20|2041.6|2039.6|2041.7|2039.7|2041.7|2039.7|2041.5|2039.5|0
1641365140000|2022-01-05 06:45:40|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641365150000|2022-01-05 06:45:50|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641365160000|2022-01-05 06:46:00|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.6|2039.6|0
1641365170000|2022-01-05 06:46:10|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641365180000|2022-01-05 06:46:20|2041.7|2039.7|2041.8|2039.8|2042|2040|2041.7|2039.7|0
1641365190000|2022-01-05 06:46:30|2041.7|2039.7|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641365200000|2022-01-05 06:46:40|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641365210000|2022-01-05 06:46:50|2042|2040|2042|2040|2042|2040|2041.8|2039.8|0
1641365220000|2022-01-05 06:47:00|2041.8|2039.8|2042|2040|2042|2040|2041.7|2039.7|0
1641365270000|2022-01-05 06:47:50|2042.1|2040.1|2042|2040|2042.1|2040.1|2042|2040|0
1641365370000|2022-01-05 06:49:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641365450000|2022-01-05 06:50:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1641365590000|2022-01-05 06:53:10|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641365610000|2022-01-05 06:53:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641365640000|2022-01-05 06:54:00|2041.9|2039.9|2041.8|2039.8|2041.9|2039.9|2041.7|2039.7|0
1641365650000|2022-01-05 06:54:10|2041.9|2039.9|2041.8|2039.8|2041.9|2039.9|2041.8|2039.8|0
1641365700000|2022-01-05 06:55:00|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641365710000|2022-01-05 06:55:10|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641365730000|2022-01-05 06:55:30|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641365760000|2022-01-05 06:56:00|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641365790000|2022-01-05 06:56:30|2042|2040|2041.9|2039.9|2042|2040|2041.9|2039.9|0
1641365810000|2022-01-05 06:56:50|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641365820000|2022-01-05 06:57:00|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641365840000|2022-01-05 06:57:20|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641365860000|2022-01-05 06:57:40|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641365870000|2022-01-05 06:57:50|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|2041.3|2039.3|0
1641365910000|2022-01-05 06:58:30|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641365930000|2022-01-05 06:58:50|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|0
1641365980000|2022-01-05 06:59:40|2041|2039|2040.8|2038.8|2041|2039|2040.8|2038.8|0
1641366000000|2022-01-05 07:00:00|2041|2039|2040.8|2038.8|2041.1|2039.1|2040.8|2038.8|0
1641366020000|2022-01-05 07:00:20|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2040.9|2038.9|0
1641366040000|2022-01-05 07:00:40|2040.9|2038.9|2041|2039|2041.1|2039.1|2040.9|2038.9|0
1641366050000|2022-01-05 07:00:50|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|0
1641366060000|2022-01-05 07:01:00|2041|2039|2041|2039|2041.1|2039.1|2040.9|2038.9|0
1641366070000|2022-01-05 07:01:10|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.1|2039.1|0
1641366080000|2022-01-05 07:01:20|2041.4|2039.4|2041.4|2039.4|2041.4|2039.4|2041.2|2039.2|0
1641366090000|2022-01-05 07:01:30|2041.2|2039.2|2041.4|2039.4|2041.4|2039.4|2041.2|2039.2|0
1641366120000|2022-01-05 07:02:00|2041.7|2039.7|2041.9|2039.9|2042|2040|2041.7|2039.7|0
1641366130000|2022-01-05 07:02:10|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.7|2039.7|0
1641366140000|2022-01-05 07:02:20|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.5|2039.5|0
1641366170000|2022-01-05 07:02:50|2041.8|2039.8|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641366190000|2022-01-05 07:03:10|2042|2040|2041.8|2039.8|2042|2040|2041.7|2039.7|0
1641366200000|2022-01-05 07:03:20|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.8|2039.8|0
1641366210000|2022-01-05 07:03:30|2042|2040|2042|2040|2042|2040|2042|2040|0
1641366220000|2022-01-05 07:03:40|2042.2|2040.2|2042|2040|2042.2|2040.2|2042|2040|0
1641366240000|2022-01-05 07:04:00|2041.7|2039.7|2041.6|2039.6|2041.7|2039.7|2041.6|2039.6|0
1641366250000|2022-01-05 07:04:10|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641366280000|2022-01-05 07:04:40|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641366290000|2022-01-05 07:04:50|2041.7|2039.7|2041.9|2039.9|2042|2040|2041.7|2039.7|0
1641366300000|2022-01-05 07:05:00|2041.7|2039.7|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641366320000|2022-01-05 07:05:20|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|2041.9|2039.9|0
1641366330000|2022-01-05 07:05:30|2041.8|2039.8|2042|2040|2042|2040|2041.8|2039.8|0
1641366340000|2022-01-05 07:05:40|2041.9|2039.9|2042|2040|2042|2040|2041.9|2039.9|0
1641366350000|2022-01-05 07:05:50|2042.5|2040.5|2042.3|2040.3|2042.6|2040.6|2042.2|2040.2|0
1641366360000|2022-01-05 07:06:00|2042.2|2040.2|2042|2040|2042.3|2040.3|2042|2040|0
1641366370000|2022-01-05 07:06:10|2042.2|2040.2|2042|2040|2042.2|2040.2|2042|2040|0
1641366380000|2022-01-05 07:06:20|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042|2040|0
1641366390000|2022-01-05 07:06:30|2042|2040|2042|2040|2042.2|2040.2|2042|2040|0
1641366400000|2022-01-05 07:06:40|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641366410000|2022-01-05 07:06:50|2042|2040|2042|2040|2042|2040|2042|2040|0
1641366430000|2022-01-05 07:07:10|2042.2|2040.2|2042.3|2040.3|2042.3|2040.3|2042.2|2040.2|0
1641366440000|2022-01-05 07:07:20|2042.2|2040.2|2042.3|2040.3|2042.3|2040.3|2042.2|2040.2|0
1641366450000|2022-01-05 07:07:30|2042.5|2040.5|2042.4|2040.4|2042.5|2040.5|2042.3|2040.3|0
1641366460000|2022-01-05 07:07:40|2042.3|2040.3|2042.5|2040.5|2042.6|2040.6|2042.3|2040.3|0
1641366470000|2022-01-05 07:07:50|2042.6|2040.6|2042.4|2040.4|2042.7|2040.7|2042.4|2040.4|0
1641366480000|2022-01-05 07:08:00|2042.3|2040.3|2042.3|2040.3|2042.4|2040.4|2042.3|2040.3|0
1641366490000|2022-01-05 07:08:10|2042.4|2040.4|2042.3|2040.3|2042.4|2040.4|2042.3|2040.3|0
1641366500000|2022-01-05 07:08:20|2042.4|2040.4|2042|2040|2042.4|2040.4|2042|2040|0
1641366510000|2022-01-05 07:08:30|2042.2|2040.2|2042.3|2040.3|2042.3|2040.3|2042.2|2040.2|0
1641366530000|2022-01-05 07:08:50|2042.2|2040.2|2042.3|2040.3|2042.3|2040.3|2042.2|2040.2|0
1641366540000|2022-01-05 07:09:00|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641366550000|2022-01-05 07:09:10|2042.3|2040.3|2042.2|2040.2|2042.3|2040.3|2042.2|2040.2|0
1641366560000|2022-01-05 07:09:20|2042.3|2040.3|2042.5|2040.5|2042.7|2040.7|2042.3|2040.3|0
1641366570000|2022-01-05 07:09:30|2042.4|2040.4|2042.4|2040.4|2042.5|2040.5|2042.4|2040.4|0
1641366580000|2022-01-05 07:09:40|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|2042.5|2040.5|0
1641366590000|2022-01-05 07:09:50|2042.4|2040.4|2042.4|2040.4|2042.4|2040.4|2042.4|2040.4|0
1641366610000|2022-01-05 07:10:10|2042.5|2040.5|2042.1|2040.1|2042.5|2040.5|2042.1|2040.1|0
1641366620000|2022-01-05 07:10:20|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641366630000|2022-01-05 07:10:30|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|2042.1|2040.1|0
1641366650000|2022-01-05 07:10:50|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|2042.2|2040.2|0
1641366660000|2022-01-05 07:11:00|2042.4|2040.4|2042.2|2040.2|2042.4|2040.4|2042.2|2040.2|0
1641366670000|2022-01-05 07:11:10|2042.1|2040.1|2042.2|2040.2|2042.2|2040.2|2042.1|2040.1|0
1641366680000|2022-01-05 07:11:20|2042.1|2040.1|2042.1|2040.1|2042.2|2040.2|2042.1|2040.1|0
1641366690000|2022-01-05 07:11:30|2042|2040|2041.7|2039.7|2042|2040|2041.7|2039.7|0
1641366710000|2022-01-05 07:11:50|2041.9|2039.9|2041.8|2039.8|2041.9|2039.9|2041.8|2039.8|0
1641366720000|2022-01-05 07:12:00|2041.9|2039.9|2041.7|2039.7|2041.9|2039.9|2041.7|2039.7|0
1641366760000|2022-01-05 07:12:40|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.4|2039.4|0
1641366770000|2022-01-05 07:12:50|2041.8|2039.8|2041.6|2039.6|2041.8|2039.8|2041.6|2039.6|0
1641366790000|2022-01-05 07:13:10|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641366830000|2022-01-05 07:13:50|2041.8|2039.8|2041.6|2039.6|2041.8|2039.8|2041.6|2039.6|0
1641366850000|2022-01-05 07:14:10|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641366860000|2022-01-05 07:14:20|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|2041.6|2039.6|0
1641366870000|2022-01-05 07:14:30|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641366880000|2022-01-05 07:14:40|2041.6|2039.6|2041.2|2039.2|2041.6|2039.6|2041.2|2039.2|0
1641366900000|2022-01-05 07:15:00|2041.5|2039.5|2041.2|2039.2|2041.5|2039.5|2041.2|2039.2|0
1641366910000|2022-01-05 07:15:10|2041.3|2039.3|2041.2|2039.2|2041.3|2039.3|2041.2|2039.2|0
1641366920000|2022-01-05 07:15:20|2041.3|2039.3|2041.2|2039.2|2041.3|2039.3|2041.2|2039.2|0
1641366930000|2022-01-05 07:15:30|2041|2039|2041|2039|2041|2039|2041|2039|0
1641366940000|2022-01-05 07:15:40|2041.2|2039.2|2041|2039|2041.2|2039.2|2041|2039|0
1641366950000|2022-01-05 07:15:50|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641366970000|2022-01-05 07:16:10|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641366980000|2022-01-05 07:16:20|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|2041.3|2039.3|0
1641367000000|2022-01-05 07:16:40|2041.2|2039.2|2041.5|2039.5|2041.5|2039.5|2041.2|2039.2|0
1641367140000|2022-01-05 07:19:00|2041.8|2039.8|2041.7|2039.7|2041.8|2039.8|2041.5|2039.5|0
1641367150000|2022-01-05 07:19:10|2041.5|2039.5|2041.8|2039.8|2041.8|2039.8|2041.5|2039.5|0
1641367160000|2022-01-05 07:19:20|2041.5|2039.5|2041.8|2039.8|2041.8|2039.8|2041.5|2039.5|0
1641367170000|2022-01-05 07:19:30|2041.7|2039.7|2041.5|2039.5|2041.7|2039.7|2041.5|2039.5|0
1641367180000|2022-01-05 07:19:40|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641367190000|2022-01-05 07:19:50|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|2041.8|2039.8|0
1641367210000|2022-01-05 07:20:10|2041.5|2039.5|2041.6|2039.6|2041.6|2039.6|2041.5|2039.5|0
1641367220000|2022-01-05 07:20:20|2041.8|2039.8|2041.6|2039.6|2041.8|2039.8|2041.5|2039.5|0
1641367230000|2022-01-05 07:20:30|2041.5|2039.5|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641367250000|2022-01-05 07:20:50|2041.6|2039.6|2041.5|2039.5|2041.6|2039.6|2041.5|2039.5|0
1641367310000|2022-01-05 07:21:50|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|2041.7|2039.7|0
1641367320000|2022-01-05 07:22:00|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|2041.5|2039.5|0
1641367370000|2022-01-05 07:22:50|2041.3|2039.3|2041.5|2039.5|2041.5|2039.5|2041.3|2039.3|0
1641367380000|2022-01-05 07:23:00|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|2041.2|2039.2|0
1641367480000|2022-01-05 07:24:40|2041|2039|2040.9|2038.9|2041|2039|2040.9|2038.9|0
1641367490000|2022-01-05 07:24:50|2041|2039|2040.9|2038.9|2041.2|2039.2|2040.9|2038.9|0
1641367500000|2022-01-05 07:25:00|2041.2|2039.2|2041|2039|2041.2|2039.2|2040.9|2038.9|0
1641367510000|2022-01-05 07:25:10|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|0
1641367560000|2022-01-05 07:26:00|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|0
1641367570000|2022-01-05 07:26:10|2040.6|2038.6|2040.8|2038.8|2040.9|2038.9|2040.6|2038.6|0
1641367580000|2022-01-05 07:26:20|2040.7|2038.7|2040.7|2038.7|2040.8|2038.8|2040.5|2038.5|0
1641367590000|2022-01-05 07:26:30|2040.5|2038.5|2040.8|2038.8|2040.8|2038.8|2040.5|2038.5|0
1641367620000|2022-01-05 07:27:00|2041|2039|2041|2039|2041|2039|2041|2039|0
1641367630000|2022-01-05 07:27:10|2041.1|2039.1|2041|2039|2041.1|2039.1|2041|2039|0
1641367640000|2022-01-05 07:27:20|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|0
1641367720000|2022-01-05 07:28:40|2041|2039|2040.8|2038.8|2041|2039|2040.8|2038.8|0
1641367730000|2022-01-05 07:28:50|2041.1|2039.1|2040.9|2038.9|2041.1|2039.1|2040.8|2038.8|0
1641367740000|2022-01-05 07:29:00|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|2041.1|2039.1|0
1641367750000|2022-01-05 07:29:10|2041|2039|2041|2039|2041|2039|2040.9|2038.9|0
1641367760000|2022-01-05 07:29:20|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|2040.9|2038.9|0
1641367790000|2022-01-05 07:29:50|2040.8|2038.8|2040.8|2038.8|2040.8|2038.8|2040.7|2038.7|0
1641367800000|2022-01-05 07:30:00|2041|2039|2040.7|2039.5|2041.1|2039.5|2040.7|2038.8|15
1641367820000|2022-01-05 07:30:20|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|24
1641367830000|2022-01-05 07:30:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|14
1641367850000|2022-01-05 07:30:50|||||||||3
1641367860000|2022-01-05 07:31:00|||||||||1
1641367920000|2022-01-05 07:32:00|||||||||1
1641367930000|2022-01-05 07:32:10|||||||||1
1641367950000|2022-01-05 07:32:30|||||||||1
1641367960000|2022-01-05 07:32:40|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|17
1641367980000|2022-01-05 07:33:00|||||||||1
1641368000000|2022-01-05 07:33:20|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|22
1641368010000|2022-01-05 07:33:30|||||||||1
1641368020000|2022-01-05 07:33:40|||||||||1
1641368070000|2022-01-05 07:34:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|19
1641368080000|2022-01-05 07:34:40|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|14
1641368100000|2022-01-05 07:35:00|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|8
1641368140000|2022-01-05 07:35:40|||||||||2
1641368150000|2022-01-05 07:35:50|||||||||13
1641368160000|2022-01-05 07:36:00|||||||||4
1641368180000|2022-01-05 07:36:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|10
1641368220000|2022-01-05 07:37:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|19
1641368230000|2022-01-05 07:37:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|15
1641368260000|2022-01-05 07:37:40|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|14
1641368300000|2022-01-05 07:38:20|||||||||1
1641368330000|2022-01-05 07:38:50|||||||||5
1641368350000|2022-01-05 07:39:10|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|6
1641368380000|2022-01-05 07:39:40|||||||||1
1641368410000|2022-01-05 07:40:10|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|38
1641368420000|2022-01-05 07:40:20|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|1
1641368430000|2022-01-05 07:40:30|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2041.2|2040|1
1641368440000|2022-01-05 07:40:40|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|0
1641368470000|2022-01-05 07:41:10|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|0
1641368480000|2022-01-05 07:41:20|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|1
1641368490000|2022-01-05 07:41:30|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|0
1641368510000|2022-01-05 07:41:50|||||||||2
1641368620000|2022-01-05 07:43:40|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|12
1641368630000|2022-01-05 07:43:50|||||||||1
1641368660000|2022-01-05 07:44:20|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|11
1641368680000|2022-01-05 07:44:40|2042.2|2041|2041.9|2040.7|2042.2|2041|2041.9|2040.7|10
1641368690000|2022-01-05 07:44:50|2041.7|2040.5|2041.9|2040.7|2041.9|2040.7|2041.7|2040.5|0
1641368700000|2022-01-05 07:45:00|2042.2|2041|2041.7|2040.5|2042.2|2041|2041.7|2040.5|1
1641368750000|2022-01-05 07:45:50|||||||||1
1641368770000|2022-01-05 07:46:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|9
1641368780000|2022-01-05 07:46:20|||||||||1
1641368790000|2022-01-05 07:46:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|16
1641368800000|2022-01-05 07:46:40|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|98
1641368820000|2022-01-05 07:47:00|||||||||7
1641368840000|2022-01-05 07:47:20|||||||||4
1641368860000|2022-01-05 07:47:40|||||||||1
1641368870000|2022-01-05 07:47:50|||||||||2
1641368880000|2022-01-05 07:48:00|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|26
1641368890000|2022-01-05 07:48:10|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|7
1641368900000|2022-01-05 07:48:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|15
1641368920000|2022-01-05 07:48:40|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|20
1641368930000|2022-01-05 07:48:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|10
1641368940000|2022-01-05 07:49:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|2
1641368950000|2022-01-05 07:49:10|2043.2|2042|2043.4|2042.2|2043.4|2042.2|2043.2|2042|7
1641368960000|2022-01-05 07:49:20|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|14
1641368970000|2022-01-05 07:49:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|1
1641368980000|2022-01-05 07:49:40|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|3
1641368990000|2022-01-05 07:49:50|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|3
1641369000000|2022-01-05 07:50:00|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|12
1641369010000|2022-01-05 07:50:10|2043.4|2042.2|2043.2|2042|2043.7|2042.5|2043.2|2042|3
1641369020000|2022-01-05 07:50:20|||||||||1
1641369050000|2022-01-05 07:50:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|20
1641369060000|2022-01-05 07:51:00|2043.2|2042|2043.2|2042|2043.4|2042.2|2043.2|2042|8
1641369110000|2022-01-05 07:51:50|||||||||1
1641369150000|2022-01-05 07:52:30|||||||||1
1641369220000|2022-01-05 07:53:40|||||||||1
1641369260000|2022-01-05 07:54:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|22
1641369300000|2022-01-05 07:55:00|||||||||7
1641369330000|2022-01-05 07:55:30|||||||||4
1641369400000|2022-01-05 07:56:40|||||||||13
1641369440000|2022-01-05 07:57:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|2
1641369450000|2022-01-05 07:57:30|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.2|2042|2
1641369470000|2022-01-05 07:57:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|0
1641369480000|2022-01-05 07:58:00|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|3
1641369490000|2022-01-05 07:58:10|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641369500000|2022-01-05 07:58:20|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|3
1641369580000|2022-01-05 07:59:40|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|2
1641369600000|2022-01-05 08:00:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|16
1641369610000|2022-01-05 08:00:10|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|2
1641369650000|2022-01-05 08:00:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|19
1641369660000|2022-01-05 08:01:00|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|13
1641369670000|2022-01-05 08:01:10|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|6
1641369680000|2022-01-05 08:01:20|||||||||1
1641369710000|2022-01-05 08:01:50|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|7
1641369720000|2022-01-05 08:02:00|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|4
1641369730000|2022-01-05 08:02:10|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|72
1641369750000|2022-01-05 08:02:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|46
1641369760000|2022-01-05 08:02:40|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|30
1641369770000|2022-01-05 08:02:50|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|87
1641369790000|2022-01-05 08:03:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|1
1641369800000|2022-01-05 08:03:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|2
1641369820000|2022-01-05 08:03:40|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641369840000|2022-01-05 08:04:00|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|5
1641369850000|2022-01-05 08:04:10|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|75
1641369860000|2022-01-05 08:04:20|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|15
1641369870000|2022-01-05 08:04:30|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2
1641369880000|2022-01-05 08:04:40|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|20
1641369890000|2022-01-05 08:04:50|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|21
1641369900000|2022-01-05 08:05:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|23
1641369910000|2022-01-05 08:05:10|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|5
1641369920000|2022-01-05 08:05:20|||||||||1
1641369930000|2022-01-05 08:05:30|||||||||2
1641369950000|2022-01-05 08:05:50|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|7
1641369960000|2022-01-05 08:06:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|7
1641369970000|2022-01-05 08:06:10|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|4
1641369980000|2022-01-05 08:06:20|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|6
1641369990000|2022-01-05 08:06:30|||||||||20
1641370010000|2022-01-05 08:06:50|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|1
1641370020000|2022-01-05 08:07:00|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641370070000|2022-01-05 08:07:50|||||||||1
1641370090000|2022-01-05 08:08:10|||||||||3
1641370100000|2022-01-05 08:08:20|||||||||3
1641370110000|2022-01-05 08:08:30|||||||||3
1641370120000|2022-01-05 08:08:40|||||||||3
1641370130000|2022-01-05 08:08:50|||||||||16
1641370140000|2022-01-05 08:09:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|2
1641370150000|2022-01-05 08:09:10|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|9
1641370160000|2022-01-05 08:09:20|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|2
1641370200000|2022-01-05 08:10:00|||||||||1
1641370210000|2022-01-05 08:10:10|||||||||1
1641370230000|2022-01-05 08:10:30|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|1
1641370260000|2022-01-05 08:11:00|||||||||1
1641370270000|2022-01-05 08:11:10|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|7
1641370280000|2022-01-05 08:11:20|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|6
1641370290000|2022-01-05 08:11:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641370300000|2022-01-05 08:11:40|||||||||2
1641370310000|2022-01-05 08:11:50|||||||||2
1641370360000|2022-01-05 08:12:40|||||||||25
1641370370000|2022-01-05 08:12:50|||||||||1
1641370420000|2022-01-05 08:13:40|||||||||1
1641370430000|2022-01-05 08:13:50|||||||||7
1641370440000|2022-01-05 08:14:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|4
1641370470000|2022-01-05 08:14:30|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|6
1641370480000|2022-01-05 08:14:40|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|10
1641370500000|2022-01-05 08:15:00|||||||||1
1641370560000|2022-01-05 08:16:00|2045.2|2044|2044.7|2043.5|2045.2|2044|2044.7|2043.5|7
1641370600000|2022-01-05 08:16:40|||||||||1
1641370610000|2022-01-05 08:16:50|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.2|2043|1
1641370620000|2022-01-05 08:17:00|2044.7|2043.5|2044.2|2043|2044.7|2043.5|2044.2|2043|0
1641370650000|2022-01-05 08:17:30|||||||||1
1641370660000|2022-01-05 08:17:40|||||||||2
1641370690000|2022-01-05 08:18:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|13
1641370710000|2022-01-05 08:18:30|||||||||1
1641370720000|2022-01-05 08:18:40|||||||||20
1641370730000|2022-01-05 08:18:50|||||||||1
1641370770000|2022-01-05 08:19:30|||||||||1
1641370790000|2022-01-05 08:19:50|||||||||1
1641370800000|2022-01-05 08:20:00|||||||||5
1641370810000|2022-01-05 08:20:10|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|7
1641370820000|2022-01-05 08:20:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|3
1641370830000|2022-01-05 08:20:30|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|1
1641370840000|2022-01-05 08:20:40|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.9|2042.7|5
1641370850000|2022-01-05 08:20:50|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|0
1641370860000|2022-01-05 08:21:00|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|2
1641370880000|2022-01-05 08:21:20|||||||||8
1641370890000|2022-01-05 08:21:30|||||||||3
1641370920000|2022-01-05 08:22:00|||||||||2
1641370930000|2022-01-05 08:22:10|||||||||1
1641370940000|2022-01-05 08:22:20|2043.2|2042|2043.4|2042.2|2043.7|2042.5|2043.2|2042|72
1641370950000|2022-01-05 08:22:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|14
1641371010000|2022-01-05 08:23:30|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|15
1641371020000|2022-01-05 08:23:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|10
1641371070000|2022-01-05 08:24:30|||||||||1
1641371080000|2022-01-05 08:24:40|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|9
1641371090000|2022-01-05 08:24:50|2043.7|2042.5|2043.7|2042.5|2044.2|2043|2043.7|2042.5|2
1641371100000|2022-01-05 08:25:00|||||||||1
1641371120000|2022-01-05 08:25:20|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|6
1641371130000|2022-01-05 08:25:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|7
1641371140000|2022-01-05 08:25:40|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|1
1641371170000|2022-01-05 08:26:10|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.2|2043|8
1641371180000|2022-01-05 08:26:20|2044.2|2043|2044.2|2043|2044.4|2043.2|2044.2|2043|0
1641371200000|2022-01-05 08:26:40|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.9|2042.7|33
1641371210000|2022-01-05 08:26:50|2044.2|2043|2044.2|2043|2044.2|2043|2043.9|2042.7|11
1641371220000|2022-01-05 08:27:00|||||||||7
1641371230000|2022-01-05 08:27:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|3
1641371240000|2022-01-05 08:27:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|0
1641371250000|2022-01-05 08:27:30|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|1
1641371310000|2022-01-05 08:28:30|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|3
1641371340000|2022-01-05 08:29:00|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|1
1641371360000|2022-01-05 08:29:20|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.7|2042.5|4
1641371370000|2022-01-05 08:29:30|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|0
1641371380000|2022-01-05 08:29:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641371390000|2022-01-05 08:29:50|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.7|2042.5|3
1641371400000|2022-01-05 08:30:00|2044.2|2043|2044.2|2043|2044.2|2043|2043.9|2042.7|0
1641371410000|2022-01-05 08:30:10|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|0
1641371420000|2022-01-05 08:30:20|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|0
1641371430000|2022-01-05 08:30:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641371440000|2022-01-05 08:30:40|2044.7|2043.5|2044.2|2043|2044.7|2043.5|2044.2|2043|11
1641371450000|2022-01-05 08:30:50|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|0
1641371460000|2022-01-05 08:31:00|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|0
1641371470000|2022-01-05 08:31:10|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|0
1641371490000|2022-01-05 08:31:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|3
1641371510000|2022-01-05 08:31:50|||||||||6
1641371580000|2022-01-05 08:33:00|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|4
1641371600000|2022-01-05 08:33:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|14
1641371610000|2022-01-05 08:33:30|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|24
1641371640000|2022-01-05 08:34:00|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641371680000|2022-01-05 08:34:40|||||||||1
1641371730000|2022-01-05 08:35:30|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|31
1641371740000|2022-01-05 08:35:40|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|2
1641371800000|2022-01-05 08:36:40|||||||||2
1641371810000|2022-01-05 08:36:50|||||||||1
1641371840000|2022-01-05 08:37:20|||||||||1
1641371870000|2022-01-05 08:37:50|||||||||1
1641371890000|2022-01-05 08:38:10|||||||||4
1641371900000|2022-01-05 08:38:20|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.2|2042|15
1641371910000|2022-01-05 08:38:30|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641371940000|2022-01-05 08:39:00|||||||||1
1641371990000|2022-01-05 08:39:50|||||||||12
1641372030000|2022-01-05 08:40:30|||||||||8
1641372040000|2022-01-05 08:40:40|||||||||1
1641372090000|2022-01-05 08:41:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|7
1641372140000|2022-01-05 08:42:20|||||||||24
1641372160000|2022-01-05 08:42:40|||||||||2
1641372190000|2022-01-05 08:43:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|14
1641372220000|2022-01-05 08:43:40|||||||||1
1641372240000|2022-01-05 08:44:00|||||||||1
1641372300000|2022-01-05 08:45:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|21
1641372310000|2022-01-05 08:45:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|4
1641372320000|2022-01-05 08:45:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|3
1641372340000|2022-01-05 08:45:40|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|1
1641372380000|2022-01-05 08:46:20|||||||||1
1641372400000|2022-01-05 08:46:40|||||||||1
1641372420000|2022-01-05 08:47:00|||||||||4
1641372440000|2022-01-05 08:47:20|||||||||5
1641372450000|2022-01-05 08:47:30|2041.9|2040.7|2041.7|2040.5|2042.2|2041|2041.7|2040.5|5
1641372500000|2022-01-05 08:48:20|||||||||1
1641372540000|2022-01-05 08:49:00|||||||||4
1641372550000|2022-01-05 08:49:10|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|10
1641372570000|2022-01-05 08:49:30|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|11
1641372580000|2022-01-05 08:49:40|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2041.2|2040|10
1641372590000|2022-01-05 08:49:50|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|3
1641372600000|2022-01-05 08:50:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|7
1641372610000|2022-01-05 08:50:10|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|1
1641372620000|2022-01-05 08:50:20|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|0
1641372640000|2022-01-05 08:50:40|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|1
1641372660000|2022-01-05 08:51:00|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|3
1641372680000|2022-01-05 08:51:20|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|12
1641372690000|2022-01-05 08:51:30|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|0
1641372720000|2022-01-05 08:52:00|2041.7|2040.5|2041.9|2040.7|2042.2|2041|2041.7|2040.5|2
1641372730000|2022-01-05 08:52:10|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|0
1641372760000|2022-01-05 08:52:40|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|26
1641372810000|2022-01-05 08:53:30|||||||||1
1641372860000|2022-01-05 08:54:20|||||||||1
1641372870000|2022-01-05 08:54:30|||||||||1
1641372910000|2022-01-05 08:55:10|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|6
1641372920000|2022-01-05 08:55:20|||||||||5
1641372930000|2022-01-05 08:55:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|25
1641372950000|2022-01-05 08:55:50|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|25
1641372960000|2022-01-05 08:56:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|22
1641372970000|2022-01-05 08:56:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|34
1641372990000|2022-01-05 08:56:30|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|64
1641373000000|2022-01-05 08:56:40|2041.9|2040.7|2041.9|2040.7|2042.2|2041|2041.7|2040.5|10
1641373010000|2022-01-05 08:56:50|2041.7|2040.5|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|6
1641373020000|2022-01-05 08:57:00|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|2
1641373070000|2022-01-05 08:57:50|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|6
1641373110000|2022-01-05 08:58:30|||||||||2
1641373140000|2022-01-05 08:59:00|2042.7|2041.5|2042.4|2041.2|2042.7|2041.5|2042.4|2041.2|8
1641373150000|2022-01-05 08:59:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|0
1641373160000|2022-01-05 08:59:20|||||||||1
1641373190000|2022-01-05 08:59:50|||||||||1
1641373200000|2022-01-05 09:00:00|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|14
1641373210000|2022-01-05 09:00:10|||||||||1
1641373220000|2022-01-05 09:00:20|||||||||2
1641373240000|2022-01-05 09:00:40|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|12
1641373260000|2022-01-05 09:01:00|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|14
1641373290000|2022-01-05 09:01:30|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|12
1641373300000|2022-01-05 09:01:40|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|11
1641373310000|2022-01-05 09:01:50|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|20
1641373320000|2022-01-05 09:02:00|||||||||4
1641373390000|2022-01-05 09:03:10|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|12
1641373400000|2022-01-05 09:03:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|1
1641373430000|2022-01-05 09:03:50|||||||||4
1641373470000|2022-01-05 09:04:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|16
1641373480000|2022-01-05 09:04:40|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|2
1641373490000|2022-01-05 09:04:50|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|0
1641373500000|2022-01-05 09:05:00|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|3
1641373520000|2022-01-05 09:05:20|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|19
1641373530000|2022-01-05 09:05:30|2043.2|2042|2042.9|2041.7|2043.2|2042|2042.7|2041.5|1
1641373540000|2022-01-05 09:05:40|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|1
1641373570000|2022-01-05 09:06:10|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|17
1641373580000|2022-01-05 09:06:20|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|11
1641373590000|2022-01-05 09:06:30|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|3
1641373660000|2022-01-05 09:07:40|||||||||20
1641373670000|2022-01-05 09:07:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|8
1641373700000|2022-01-05 09:08:20|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|4
1641373760000|2022-01-05 09:09:20|||||||||14
1641373780000|2022-01-05 09:09:40|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|7
1641373800000|2022-01-05 09:10:00|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641373810000|2022-01-05 09:10:10|||||||||1
1641373820000|2022-01-05 09:10:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|1
1641373840000|2022-01-05 09:10:40|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|5
1641373850000|2022-01-05 09:10:50|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.2|2041|1
1641373860000|2022-01-05 09:11:00|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641373960000|2022-01-05 09:12:40|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|13
1641373980000|2022-01-05 09:13:00|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641373990000|2022-01-05 09:13:10|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|0
1641374010000|2022-01-05 09:13:30|2043.2|2042|2043.2|2042|2043.2|2042|2042.7|2041.5|18
1641374050000|2022-01-05 09:14:10|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|35
1641374060000|2022-01-05 09:14:20|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641374080000|2022-01-05 09:14:40|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.2|2042|0
1641374090000|2022-01-05 09:14:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641374100000|2022-01-05 09:15:00|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|17
1641374120000|2022-01-05 09:15:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|8
1641374130000|2022-01-05 09:15:30|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.2|2042|2
1641374140000|2022-01-05 09:15:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|1
1641374150000|2022-01-05 09:15:50|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|17
1641374160000|2022-01-05 09:16:00|2043.7|2042.5|2043.9|2042.7|2043.9|2042.7|2043.7|2042.5|0
1641374170000|2022-01-05 09:16:10|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|18
1641374180000|2022-01-05 09:16:20|||||||||1
1641374210000|2022-01-05 09:16:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|3
1641374220000|2022-01-05 09:17:00|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|0
1641374240000|2022-01-05 09:17:20|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|2
1641374300000|2022-01-05 09:18:20|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|5
1641374310000|2022-01-05 09:18:30|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|0
1641374400000|2022-01-05 09:20:00|||||||||1
1641374410000|2022-01-05 09:20:10|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|9
1641374420000|2022-01-05 09:20:20|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|5
1641374440000|2022-01-05 09:20:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|4
1641374450000|2022-01-05 09:20:50|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|2
1641374460000|2022-01-05 09:21:00|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641374470000|2022-01-05 09:21:10|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641374500000|2022-01-05 09:21:40|||||||||1
1641374510000|2022-01-05 09:21:50|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|19
1641374520000|2022-01-05 09:22:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|4
1641374530000|2022-01-05 09:22:10|||||||||1
1641374540000|2022-01-05 09:22:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|15
1641374560000|2022-01-05 09:22:40|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|31
1641374590000|2022-01-05 09:23:10|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|42
1641374600000|2022-01-05 09:23:20|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|11
1641374610000|2022-01-05 09:23:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|4
1641374640000|2022-01-05 09:24:00|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|14
1641374650000|2022-01-05 09:24:10|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|15
1641374700000|2022-01-05 09:25:00|||||||||2
1641374750000|2022-01-05 09:25:50|||||||||1
1641374890000|2022-01-05 09:28:10|||||||||1
1641374970000|2022-01-05 09:29:30|||||||||5
1641375000000|2022-01-05 09:30:00|||||||||5
1641375010000|2022-01-05 09:30:10|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|9
1641375020000|2022-01-05 09:30:20|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|1
1641375050000|2022-01-05 09:30:50|2042.7|2041.5|2042.2|2041|2042.7|2041.5|2042.2|2041|8
1641375120000|2022-01-05 09:32:00|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|26
1641375270000|2022-01-05 09:34:30|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|0
1641375330000|2022-01-05 09:35:30|||||||||22
1641375420000|2022-01-05 09:37:00|2041.9|2040.7|2041.7|2040.5|2042.2|2041|2041.7|2040.5|18
1641375430000|2022-01-05 09:37:10|||||||||1
1641375470000|2022-01-05 09:37:50|||||||||9
1641375480000|2022-01-05 09:38:00|||||||||5
1641375490000|2022-01-05 09:38:10|||||||||1
1641375500000|2022-01-05 09:38:20|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|6
1641375510000|2022-01-05 09:38:30|||||||||3
1641375550000|2022-01-05 09:39:10|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|8
1641375600000|2022-01-05 09:40:00|||||||||3
1641375630000|2022-01-05 09:40:30|||||||||1
1641375650000|2022-01-05 09:40:50|2041.7|2040.5|2041.4|2040.2|2041.7|2040.5|2041.2|2040|13
1641375660000|2022-01-05 09:41:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.2|2040|14
1641375700000|2022-01-05 09:41:40|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|1
1641375710000|2022-01-05 09:41:50|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.2|2040|1
1641375730000|2022-01-05 09:42:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|19
1641375760000|2022-01-05 09:42:40|||||||||1
1641375830000|2022-01-05 09:43:50|||||||||1
1641375840000|2022-01-05 09:44:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|7
1641375850000|2022-01-05 09:44:10|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|6
1641375920000|2022-01-05 09:45:20|||||||||1
1641375940000|2022-01-05 09:45:40|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|18
1641375960000|2022-01-05 09:46:00|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|2
1641376010000|2022-01-05 09:46:50|||||||||2
1641376050000|2022-01-05 09:47:30|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|9
1641376070000|2022-01-05 09:47:50|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|7
1641376090000|2022-01-05 09:48:10|2042.7|2041.5|2042.2|2041|2042.7|2041.5|2042.2|2041|1
1641376110000|2022-01-05 09:48:30|||||||||3
1641376150000|2022-01-05 09:49:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|9
1641376160000|2022-01-05 09:49:20|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2
1641376170000|2022-01-05 09:49:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|0
1641376180000|2022-01-05 09:49:40|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|1
1641376190000|2022-01-05 09:49:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641376200000|2022-01-05 09:50:00|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|9
1641376210000|2022-01-05 09:50:10|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|3
1641376310000|2022-01-05 09:51:50|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|0
1641376320000|2022-01-05 09:52:00|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|0
1641376360000|2022-01-05 09:52:40|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|1
1641376400000|2022-01-05 09:53:20|2042.7|2041.5|2042.4|2041.2|2042.7|2041.5|2042.2|2041|13
1641376410000|2022-01-05 09:53:30|2042.2|2041|2042.4|2041.2|2042.7|2041.5|2042.2|2041|2
1641376420000|2022-01-05 09:53:40|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641376440000|2022-01-05 09:54:00|2042.4|2041.2|2042.4|2041.2|2042.7|2041.5|2042.2|2041|1
1641376450000|2022-01-05 09:54:10|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|2
1641376460000|2022-01-05 09:54:20|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|0
1641376470000|2022-01-05 09:54:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641376510000|2022-01-05 09:55:10|2042.2|2041|2042.4|2041.2|2042.4|2041.2|2042.2|2041|3
1641376520000|2022-01-05 09:55:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|0
1641376540000|2022-01-05 09:55:40|||||||||13
1641376570000|2022-01-05 09:56:10|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|3
1641376580000|2022-01-05 09:56:20|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|2
1641376600000|2022-01-05 09:56:40|||||||||1
1641376610000|2022-01-05 09:56:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|5
1641376620000|2022-01-05 09:57:00|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|32
1641376640000|2022-01-05 09:57:20|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|5
1641376700000|2022-01-05 09:58:20|||||||||7
1641376710000|2022-01-05 09:58:30|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.2|2042|3
1641376720000|2022-01-05 09:58:40|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641376730000|2022-01-05 09:58:50|2043.4|2042.2|2043.2|2042|2043.7|2042.5|2043.2|2042|4
1641376740000|2022-01-05 09:59:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|1
1641376750000|2022-01-05 09:59:10|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|1
1641376760000|2022-01-05 09:59:20|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|2
1641376770000|2022-01-05 09:59:30|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|0
1641376780000|2022-01-05 09:59:40|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|0
1641376790000|2022-01-05 09:59:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641376800000|2022-01-05 10:00:00|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.2|2042|3
1641376810000|2022-01-05 10:00:10|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|1
1641376840000|2022-01-05 10:00:40|||||||||1
1641376870000|2022-01-05 10:01:10|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|3
1641376880000|2022-01-05 10:01:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|0
1641376910000|2022-01-05 10:01:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|2
1641376920000|2022-01-05 10:02:00|2043.2|2042|2043.4|2042.2|2043.4|2042.2|2043.2|2042|16
1641376930000|2022-01-05 10:02:10|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641376950000|2022-01-05 10:02:30|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641376960000|2022-01-05 10:02:40|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641376970000|2022-01-05 10:02:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641376980000|2022-01-05 10:03:00|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|0
1641376990000|2022-01-05 10:03:10|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|1
1641377000000|2022-01-05 10:03:20|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|0
1641377010000|2022-01-05 10:03:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641377020000|2022-01-05 10:03:40|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|0
1641377030000|2022-01-05 10:03:50|2043.2|2042|2043.4|2042.2|2043.7|2042.5|2043.2|2042|2
1641377040000|2022-01-05 10:04:00|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|0
1641377050000|2022-01-05 10:04:10|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|0
1641377060000|2022-01-05 10:04:20|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641377070000|2022-01-05 10:04:30|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|6
1641377110000|2022-01-05 10:05:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|1
1641377120000|2022-01-05 10:05:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|9
1641377130000|2022-01-05 10:05:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641377140000|2022-01-05 10:05:40|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|0
1641377150000|2022-01-05 10:05:50|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641377160000|2022-01-05 10:06:00|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641377170000|2022-01-05 10:06:10|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641377210000|2022-01-05 10:06:50|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|0
1641377220000|2022-01-05 10:07:00|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|3
1641377310000|2022-01-05 10:08:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641377340000|2022-01-05 10:09:00|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|4
1641377400000|2022-01-05 10:10:00|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|1
1641377410000|2022-01-05 10:10:10|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|1
1641377430000|2022-01-05 10:10:30|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|1
1641377440000|2022-01-05 10:10:40|2043.2|2042|2043.2|2042|2043.2|2042|2042.9|2041.7|1
1641377450000|2022-01-05 10:10:50|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|2
1641377460000|2022-01-05 10:11:00|2043.2|2042|2042.7|2041.5|2043.2|2042|2042.7|2041.5|14
1641377480000|2022-01-05 10:11:20|||||||||1
1641377540000|2022-01-05 10:12:20|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|2
1641377570000|2022-01-05 10:12:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|13
1641377590000|2022-01-05 10:13:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|11
1641377740000|2022-01-05 10:15:40|||||||||7
1641377830000|2022-01-05 10:17:10|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|3
1641377900000|2022-01-05 10:18:20|||||||||1
1641377910000|2022-01-05 10:18:30|||||||||2
1641378010000|2022-01-05 10:20:10|||||||||1
1641378020000|2022-01-05 10:20:20|||||||||1
1641378030000|2022-01-05 10:20:30|||||||||7
1641378040000|2022-01-05 10:20:40|||||||||2
1641378060000|2022-01-05 10:21:00|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|0
1641378110000|2022-01-05 10:21:50|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|16
1641378120000|2022-01-05 10:22:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641378250000|2022-01-05 10:24:10|2043.2|2042|2042.9|2041.7|2043.2|2042|2042.7|2041.5|3
1641378260000|2022-01-05 10:24:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641378320000|2022-01-05 10:25:20|2043.2|2042|2042.7|2041.5|2043.2|2042|2042.7|2041.5|5
1641378330000|2022-01-05 10:25:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641378340000|2022-01-05 10:25:40|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641378390000|2022-01-05 10:26:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.7|2041.5|1
1641378410000|2022-01-05 10:26:50|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641378460000|2022-01-05 10:27:40|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641378530000|2022-01-05 10:28:50|||||||||1
1641378560000|2022-01-05 10:29:20|||||||||4
1641378570000|2022-01-05 10:29:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|6
1641378600000|2022-01-05 10:30:00|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|30
1641378610000|2022-01-05 10:30:10|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|12
1641378620000|2022-01-05 10:30:20|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641378670000|2022-01-05 10:31:10|||||||||1
1641378740000|2022-01-05 10:32:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|35
1641378760000|2022-01-05 10:32:40|||||||||1
1641378870000|2022-01-05 10:34:30|||||||||5
1641378900000|2022-01-05 10:35:00|||||||||1
1641378940000|2022-01-05 10:35:40|||||||||6
1641379010000|2022-01-05 10:36:50|2043.2|2042|2042.7|2041.5|2043.2|2042|2042.7|2041.5|13
1641379050000|2022-01-05 10:37:30|||||||||1
1641379080000|2022-01-05 10:38:00|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|3
1641379140000|2022-01-05 10:39:00|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|4
1641379190000|2022-01-05 10:39:50|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|3
1641379200000|2022-01-05 10:40:00|2042.7|2041.5|2042.2|2041|2042.7|2041.5|2042.2|2041|2
1641379280000|2022-01-05 10:41:20|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|5
1641379290000|2022-01-05 10:41:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|5
1641379320000|2022-01-05 10:42:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|2
1641379390000|2022-01-05 10:43:10|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|5
1641379400000|2022-01-05 10:43:20|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|2
1641379410000|2022-01-05 10:43:30|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641379450000|2022-01-05 10:44:10|||||||||9
1641379520000|2022-01-05 10:45:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|12
1641379550000|2022-01-05 10:45:50|||||||||9
1641379560000|2022-01-05 10:46:00|||||||||21
1641379570000|2022-01-05 10:46:10|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|1
1641379580000|2022-01-05 10:46:20|2042.7|2041.5|2042.2|2041|2042.7|2041.5|2042.2|2041|6
1641379670000|2022-01-05 10:47:50|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|15
1641379680000|2022-01-05 10:48:00|||||||||5
1641379690000|2022-01-05 10:48:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|7
1641379750000|2022-01-05 10:49:10|||||||||1
1641379810000|2022-01-05 10:50:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|12
1641379820000|2022-01-05 10:50:20|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641379830000|2022-01-05 10:50:30|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|3
1641379840000|2022-01-05 10:50:40|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|0
1641379850000|2022-01-05 10:50:50|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641379860000|2022-01-05 10:51:00|2042.4|2041.2|2042.4|2041.2|2042.7|2041.5|2042.2|2041|8
1641379870000|2022-01-05 10:51:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641379880000|2022-01-05 10:51:20|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641379910000|2022-01-05 10:51:50|||||||||1
1641379920000|2022-01-05 10:52:00|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|2
1641379930000|2022-01-05 10:52:10|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|5
1641379940000|2022-01-05 10:52:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|4
1641379960000|2022-01-05 10:52:40|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|1
1641379970000|2022-01-05 10:52:50|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|0
1641380040000|2022-01-05 10:54:00|||||||||20
1641380110000|2022-01-05 10:55:10|||||||||13
1641380130000|2022-01-05 10:55:30|||||||||3
1641380160000|2022-01-05 10:56:00|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|1
1641380240000|2022-01-05 10:57:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|20
1641380260000|2022-01-05 10:57:40|||||||||2
1641380290000|2022-01-05 10:58:10|||||||||14
1641380360000|2022-01-05 10:59:20|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|33
1641380370000|2022-01-05 10:59:30|2042.7|2041.5|2042.4|2041.2|2042.7|2041.5|2042.2|2041|3
1641380380000|2022-01-05 10:59:40|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|0
1641380440000|2022-01-05 11:00:40|||||||||5
1641380480000|2022-01-05 11:01:20|||||||||5
1641380540000|2022-01-05 11:02:20|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|1
1641380550000|2022-01-05 11:02:30|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|4
1641380560000|2022-01-05 11:02:40|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|1
1641380630000|2022-01-05 11:03:50|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|12
1641380700000|2022-01-05 11:05:00|||||||||4
1641380740000|2022-01-05 11:05:40|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|16
1641380750000|2022-01-05 11:05:50|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|0
1641380770000|2022-01-05 11:06:10|||||||||16
1641380840000|2022-01-05 11:07:20|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|23
1641380850000|2022-01-05 11:07:30|||||||||2
1641380870000|2022-01-05 11:07:50|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|13
1641380880000|2022-01-05 11:08:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|6
1641380900000|2022-01-05 11:08:20|||||||||14
1641380910000|2022-01-05 11:08:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|16
1641380970000|2022-01-05 11:09:30|||||||||3
1641381030000|2022-01-05 11:10:30|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|1
1641381040000|2022-01-05 11:10:40|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|10
1641381050000|2022-01-05 11:10:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|3
1641381110000|2022-01-05 11:11:50|||||||||1
1641381130000|2022-01-05 11:12:10|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|3
1641381140000|2022-01-05 11:12:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|0
1641381180000|2022-01-05 11:13:00|2042.7|2041.5|2042.4|2041.2|2042.7|2041.5|2042.4|2041.2|11
1641381190000|2022-01-05 11:13:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.2|2041|2
1641381250000|2022-01-05 11:14:10|2042.4|2041.2|2042.4|2041.2|2042.7|2041.5|2042.4|2041.2|5
1641381260000|2022-01-05 11:14:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641381280000|2022-01-05 11:14:40|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|2
1641381290000|2022-01-05 11:14:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|13
1641381310000|2022-01-05 11:15:10|||||||||7
1641381330000|2022-01-05 11:15:30|||||||||5
1641381360000|2022-01-05 11:16:00|2042.4|2041.2|2042.4|2041.2|2042.4|2041.2|2042.2|2041|17
1641381370000|2022-01-05 11:16:10|2042.2|2041|2042.2|2041|2042.4|2041.2|2042.2|2041|2
1641381410000|2022-01-05 11:16:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|8
1641381520000|2022-01-05 11:18:40|||||||||1
1641381530000|2022-01-05 11:18:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|7
1641381540000|2022-01-05 11:19:00|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|0
1641381550000|2022-01-05 11:19:10|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|0
1641381650000|2022-01-05 11:20:50|||||||||1
1641381770000|2022-01-05 11:22:50|||||||||4
1641381780000|2022-01-05 11:23:00|2042.2|2041|2042.4|2041.2|2042.4|2041.2|2042.2|2041|20
1641381790000|2022-01-05 11:23:10|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|1
1641381810000|2022-01-05 11:23:30|||||||||3
1641381880000|2022-01-05 11:24:40|||||||||12
1641381890000|2022-01-05 11:24:50|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641381900000|2022-01-05 11:25:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|55
1641381920000|2022-01-05 11:25:20|||||||||5
1641381940000|2022-01-05 11:25:40|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|14
1641381970000|2022-01-05 11:26:10|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|7
1641381980000|2022-01-05 11:26:20|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|4
1641381990000|2022-01-05 11:26:30|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|16
1641382100000|2022-01-05 11:28:20|2041.9|2040.7|2041.9|2040.7|2042.2|2041|2041.9|2040.7|18
1641382110000|2022-01-05 11:28:30|2042.2|2041|2041.9|2040.7|2042.2|2041|2041.9|2040.7|2
1641382120000|2022-01-05 11:28:40|2041.7|2040.5|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|0
1641382170000|2022-01-05 11:29:30|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|4
1641382190000|2022-01-05 11:29:50|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|10
1641382200000|2022-01-05 11:30:00|||||||||3
1641382250000|2022-01-05 11:30:50|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|2041.9|2040.7|1
1641382260000|2022-01-05 11:31:00|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|4
1641382270000|2022-01-05 11:31:10|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|6
1641382290000|2022-01-05 11:31:30|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|6
1641382310000|2022-01-05 11:31:50|||||||||5
1641382350000|2022-01-05 11:32:30|||||||||1
1641382380000|2022-01-05 11:33:00|2041.7|2040.5|2041.7|2040.5|2042.2|2041|2041.7|2040.5|8
1641382400000|2022-01-05 11:33:20|2042.2|2041|2041.9|2040.7|2042.2|2041|2041.9|2040.7|3
1641382410000|2022-01-05 11:33:30|2041.7|2040.5|2042.2|2041|2042.2|2041|2041.7|2040.5|0
1641382420000|2022-01-05 11:33:40|2041.9|2040.7|2041.7|2040.5|2042.2|2041|2041.7|2040.5|0
1641382490000|2022-01-05 11:34:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|10
1641382500000|2022-01-05 11:35:00|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|0
1641382510000|2022-01-05 11:35:10|2041.7|2040.5|2041.9|2040.7|2041.9|2040.7|2041.7|2040.5|0
1641382520000|2022-01-05 11:35:20|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|0
1641382640000|2022-01-05 11:37:20|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|1
1641382650000|2022-01-05 11:37:30|2042.2|2041|2041.7|2040.5|2042.2|2041|2041.7|2040.5|27
1641382680000|2022-01-05 11:38:00|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|20
1641382720000|2022-01-05 11:38:40|||||||||20
1641382780000|2022-01-05 11:39:40|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|24
1641382880000|2022-01-05 11:41:20|2042.2|2041|2042.2|2041|2042.2|2041|2041.9|2040.7|11
1641382890000|2022-01-05 11:41:30|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|4
1641382900000|2022-01-05 11:41:40|||||||||1
1641383010000|2022-01-05 11:43:30|||||||||33
1641383020000|2022-01-05 11:43:40|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|0
1641383030000|2022-01-05 11:43:50|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|5
1641383060000|2022-01-05 11:44:20|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|0
1641383070000|2022-01-05 11:44:30|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|0
1641383090000|2022-01-05 11:44:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|23
1641383100000|2022-01-05 11:45:00|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|15
1641383230000|2022-01-05 11:47:10|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|15
1641383240000|2022-01-05 11:47:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|0
1641383330000|2022-01-05 11:48:50|||||||||1
1641383340000|2022-01-05 11:49:00|||||||||6
1641383360000|2022-01-05 11:49:20|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|0
1641383420000|2022-01-05 11:50:20|2042.2|2041|2042.2|2041|2042.2|2041|2041.9|2040.7|2
1641383450000|2022-01-05 11:50:50|||||||||1
1641383480000|2022-01-05 11:51:20|2041.9|2040.7|2041.7|2040.5|2042.2|2041|2041.7|2040.5|8
1641383490000|2022-01-05 11:51:30|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|1
1641383500000|2022-01-05 11:51:40|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|1
1641383600000|2022-01-05 11:53:20|||||||||1
1641383630000|2022-01-05 11:53:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|3
1641383740000|2022-01-05 11:55:40|||||||||1
1641383750000|2022-01-05 11:55:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|17
1641383810000|2022-01-05 11:56:50|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|21
1641383890000|2022-01-05 11:58:10|||||||||1
1641383900000|2022-01-05 11:58:20|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|25
1641383910000|2022-01-05 11:58:30|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|10
1641383920000|2022-01-05 11:58:40|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|1
1641383930000|2022-01-05 11:58:50|||||||||1
1641383960000|2022-01-05 11:59:20|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|11
1641383980000|2022-01-05 11:59:40|2042.2|2041|2042.4|2041.2|2042.4|2041.2|2042.2|2041|1
1641383990000|2022-01-05 11:59:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641384000000|2022-01-05 12:00:00|||||||||2
1641384010000|2022-01-05 12:00:10|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|23
1641384040000|2022-01-05 12:00:40|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|3
1641384090000|2022-01-05 12:01:30|||||||||1
1641384100000|2022-01-05 12:01:40|||||||||10
1641384110000|2022-01-05 12:01:50|||||||||1
1641384120000|2022-01-05 12:02:00|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|2
1641384180000|2022-01-05 12:03:00|||||||||6
1641384190000|2022-01-05 12:03:10|||||||||4
1641384220000|2022-01-05 12:03:40|||||||||6
1641384240000|2022-01-05 12:04:00|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.7|2041.5|8
1641384250000|2022-01-05 12:04:10|2042.7|2041.5|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|4
1641384260000|2022-01-05 12:04:20|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641384280000|2022-01-05 12:04:40|||||||||8
1641384290000|2022-01-05 12:04:50|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|2
1641384310000|2022-01-05 12:05:10|2042.2|2041|2042.7|2041.5|2042.7|2041.5|2042.2|2041|6
1641384350000|2022-01-05 12:05:50|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.4|2041.2|6
1641384370000|2022-01-05 12:06:10|2043.2|2042|2042.7|2041.5|2043.2|2042|2042.7|2041.5|63
1641384380000|2022-01-05 12:06:20|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|9
1641384420000|2022-01-05 12:07:00|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|1
1641384490000|2022-01-05 12:08:10|||||||||2
1641384530000|2022-01-05 12:08:50|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|8
1641384550000|2022-01-05 12:09:10|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641384560000|2022-01-05 12:09:20|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.2|2042|24
1641384570000|2022-01-05 12:09:30|2043.2|2042|2043.4|2042.2|2043.4|2042.2|2043.2|2042|0
1641384580000|2022-01-05 12:09:40|2043.2|2042|2043.7|2042.5|2043.7|2042.5|2043.2|2042|3
1641384590000|2022-01-05 12:09:50|2043.2|2042|2043.2|2042|2043.4|2042.2|2043.2|2042|4
1641384630000|2022-01-05 12:10:30|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641384690000|2022-01-05 12:11:30|||||||||1
1641384780000|2022-01-05 12:13:00|||||||||2
1641384790000|2022-01-05 12:13:10|||||||||1
1641384890000|2022-01-05 12:14:50|||||||||1
1641384920000|2022-01-05 12:15:20|||||||||1
1641384940000|2022-01-05 12:15:40|||||||||2
1641384980000|2022-01-05 12:16:20|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|14
1641385000000|2022-01-05 12:16:40|||||||||1
1641385010000|2022-01-05 12:16:50|||||||||6
1641385060000|2022-01-05 12:17:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|4
1641385090000|2022-01-05 12:18:10|||||||||13
1641385100000|2022-01-05 12:18:20|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|7
1641385110000|2022-01-05 12:18:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|1
1641385140000|2022-01-05 12:19:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|21
1641385150000|2022-01-05 12:19:10|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|8
1641385160000|2022-01-05 12:19:20|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641385240000|2022-01-05 12:20:40|||||||||2
1641385250000|2022-01-05 12:20:50|||||||||4
1641385260000|2022-01-05 12:21:00|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|1
1641385270000|2022-01-05 12:21:10|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|3
1641385330000|2022-01-05 12:22:10|2042.7|2041.5|2042.9|2041.7|2043.2|2042|2042.7|2041.5|2
1641385340000|2022-01-05 12:22:20|||||||||1
1641385350000|2022-01-05 12:22:30|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|0
1641385450000|2022-01-05 12:24:10|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|10
1641385520000|2022-01-05 12:25:20|||||||||10
1641385540000|2022-01-05 12:25:40|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|2
1641385620000|2022-01-05 12:27:00|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|2
1641385630000|2022-01-05 12:27:10|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641385640000|2022-01-05 12:27:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|1
1641385740000|2022-01-05 12:29:00|||||||||11
1641385750000|2022-01-05 12:29:10|||||||||1
1641385850000|2022-01-05 12:30:50|||||||||1
1641385980000|2022-01-05 12:33:00|||||||||1
1641386040000|2022-01-05 12:34:00|||||||||5
1641386060000|2022-01-05 12:34:20|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|10
1641386150000|2022-01-05 12:35:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|15
1641386320000|2022-01-05 12:38:40|||||||||3
1641386340000|2022-01-05 12:39:00|||||||||8
1641386370000|2022-01-05 12:39:30|||||||||12
1641386440000|2022-01-05 12:40:40|||||||||1
1641386490000|2022-01-05 12:41:30|||||||||2
1641386500000|2022-01-05 12:41:40|||||||||1
1641386530000|2022-01-05 12:42:10|||||||||1
1641386540000|2022-01-05 12:42:20|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|0
1641386550000|2022-01-05 12:42:30|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|1
1641386560000|2022-01-05 12:42:40|||||||||1
1641386650000|2022-01-05 12:44:10|||||||||6
1641386710000|2022-01-05 12:45:10|||||||||1
1641386760000|2022-01-05 12:46:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2
1641386820000|2022-01-05 12:47:00|||||||||1
1641386850000|2022-01-05 12:47:30|||||||||1
1641386890000|2022-01-05 12:48:10|||||||||2
1641386910000|2022-01-05 12:48:30|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|26
1641386960000|2022-01-05 12:49:20|||||||||4
1641386970000|2022-01-05 12:49:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641387170000|2022-01-05 12:52:50|||||||||24
1641387250000|2022-01-05 12:54:10|||||||||1
1641387290000|2022-01-05 12:54:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|10
1641387310000|2022-01-05 12:55:10|||||||||12
1641387320000|2022-01-05 12:55:20|2043.2|2042|2043.7|2042.5|2043.7|2042.5|2043.2|2042|5
1641387330000|2022-01-05 12:55:30|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|2
1641387380000|2022-01-05 12:56:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|7
1641387430000|2022-01-05 12:57:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|15
1641387440000|2022-01-05 12:57:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|0
1641387450000|2022-01-05 12:57:30|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641387460000|2022-01-05 12:57:40|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|2
1641387470000|2022-01-05 12:57:50|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|6
1641387480000|2022-01-05 12:58:00|2043.7|2042.5|2043.7|2042.5|2044.2|2043|2043.7|2042.5|6
1641387490000|2022-01-05 12:58:10|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|1
1641387520000|2022-01-05 12:58:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|5
1641387550000|2022-01-05 12:59:10|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|15
1641387560000|2022-01-05 12:59:20|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641387600000|2022-01-05 13:00:00|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|10
1641387640000|2022-01-05 13:00:40|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.2|2043|9
1641387740000|2022-01-05 13:02:20|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|8
1641387750000|2022-01-05 13:02:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|18
1641387770000|2022-01-05 13:02:50|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|16
1641387790000|2022-01-05 13:03:10|||||||||16
1641387810000|2022-01-05 13:03:30|||||||||3
1641387820000|2022-01-05 13:03:40|||||||||1
1641387840000|2022-01-05 13:04:00|||||||||2
1641387890000|2022-01-05 13:04:50|||||||||1
1641387910000|2022-01-05 13:05:10|||||||||2
1641387920000|2022-01-05 13:05:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|4
1641387930000|2022-01-05 13:05:30|||||||||12
1641387940000|2022-01-05 13:05:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|11
1641387950000|2022-01-05 13:05:50|||||||||3
1641387960000|2022-01-05 13:06:00|||||||||1
1641387990000|2022-01-05 13:06:30|||||||||6
1641388000000|2022-01-05 13:06:40|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|1
1641388010000|2022-01-05 13:06:50|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|3
1641388030000|2022-01-05 13:07:10|||||||||5
1641388090000|2022-01-05 13:08:10|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|15
1641388190000|2022-01-05 13:09:50|||||||||5
1641388200000|2022-01-05 13:10:00|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|5
1641388240000|2022-01-05 13:10:40|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|8
1641388290000|2022-01-05 13:11:30|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|9
1641388300000|2022-01-05 13:11:40|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641388340000|2022-01-05 13:12:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|11
1641388350000|2022-01-05 13:12:30|||||||||11
1641388370000|2022-01-05 13:12:50|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|4
1641388380000|2022-01-05 13:13:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|9
1641388400000|2022-01-05 13:13:20|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|5
1641388410000|2022-01-05 13:13:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|0
1641388420000|2022-01-05 13:13:40|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|0
1641388430000|2022-01-05 13:13:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|0
1641388440000|2022-01-05 13:14:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|7
1641388450000|2022-01-05 13:14:10|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|32
1641388470000|2022-01-05 13:14:30|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|24
1641388480000|2022-01-05 13:14:40|2042.9|2041.7|2042.4|2041.2|2042.9|2041.7|2042.4|2041.2|18
1641388490000|2022-01-05 13:14:50|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|0
1641388510000|2022-01-05 13:15:10|2043.2|2042|2043.2|2042|2043.4|2042.2|2043.2|2042|1
1641388520000|2022-01-05 13:15:20|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641388530000|2022-01-05 13:15:30|2043.2|2042|2043.7|2042.5|2043.7|2042.5|2043.2|2042|11
1641388540000|2022-01-05 13:15:40|2044.2|2043|2044.2|2043|2044.2|2043|2043.7|2042.5|5
1641388560000|2022-01-05 13:16:00|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|1
1641388570000|2022-01-05 13:16:10|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.9|2042.7|0
1641388580000|2022-01-05 13:16:20|2044.2|2043|2044.2|2043|2044.2|2043|2043.7|2042.5|0
1641388590000|2022-01-05 13:16:30|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|1
1641388620000|2022-01-05 13:17:00|2043.4|2042.2|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641388640000|2022-01-05 13:17:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|4
1641388680000|2022-01-05 13:18:00|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641388690000|2022-01-05 13:18:10|||||||||1
1641388760000|2022-01-05 13:19:20|||||||||6
1641388900000|2022-01-05 13:21:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|21
1641388910000|2022-01-05 13:21:50|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.7|2042.5|3
1641388920000|2022-01-05 13:22:00|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|2
1641388990000|2022-01-05 13:23:10|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|1
1641389010000|2022-01-05 13:23:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|1
1641389020000|2022-01-05 13:23:40|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|8
1641389080000|2022-01-05 13:24:40|||||||||2
1641389100000|2022-01-05 13:25:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|4
1641389110000|2022-01-05 13:25:10|||||||||2
1641389120000|2022-01-05 13:25:20|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.7|2043.5|2
1641389130000|2022-01-05 13:25:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641389140000|2022-01-05 13:25:40|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|1
1641389150000|2022-01-05 13:25:50|2044.7|2043.5|2044.9|2043.7|2045.2|2044|2044.7|2043.5|5
1641389160000|2022-01-05 13:26:00|2044.7|2043.5|2045.2|2044|2045.2|2044|2044.7|2043.5|2
1641389280000|2022-01-05 13:28:00|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2
1641389290000|2022-01-05 13:28:10|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|8
1641389310000|2022-01-05 13:28:30|||||||||1
1641389390000|2022-01-05 13:29:50|||||||||1
1641389410000|2022-01-05 13:30:10|||||||||2
1641389450000|2022-01-05 13:30:50|||||||||1
1641389460000|2022-01-05 13:31:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|9
1641389480000|2022-01-05 13:31:20|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|0
1641389500000|2022-01-05 13:31:40|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|5
1641389540000|2022-01-05 13:32:20|||||||||1
1641389560000|2022-01-05 13:32:40|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|5
1641389570000|2022-01-05 13:32:50|2045.2|2044|2045.2|2044|2045.2|2044|2044.7|2043.5|15
1641389620000|2022-01-05 13:33:40|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|2
1641389660000|2022-01-05 13:34:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|4
1641389710000|2022-01-05 13:35:10|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|13
1641389720000|2022-01-05 13:35:20|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|9
1641389740000|2022-01-05 13:35:40|2044.2|2043|2044.4|2043.2|2044.4|2043.2|2044.2|2043|3
1641389750000|2022-01-05 13:35:50|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.2|2043|1
1641389760000|2022-01-05 13:36:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|1
1641389790000|2022-01-05 13:36:30|2044.2|2043|2044.2|2043|2044.4|2043.2|2044.2|2043|6
1641389840000|2022-01-05 13:37:20|||||||||1
1641389920000|2022-01-05 13:38:40|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|3
1641389930000|2022-01-05 13:38:50|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641389940000|2022-01-05 13:39:00|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|2
1641389950000|2022-01-05 13:39:10|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641389960000|2022-01-05 13:39:20|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|1
1641390110000|2022-01-05 13:41:50|||||||||1
1641390130000|2022-01-05 13:42:10|2044.7|2043.5|2044.2|2043|2044.7|2043.5|2044.2|2043|38
1641390160000|2022-01-05 13:42:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|18
1641390190000|2022-01-05 13:43:10|||||||||1
1641390200000|2022-01-05 13:43:20|2044.2|2043|2044.2|2043|2044.2|2043|2043.7|2042.5|16
1641390210000|2022-01-05 13:43:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|9
1641390290000|2022-01-05 13:44:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|9
1641390300000|2022-01-05 13:45:00|||||||||1
1641390310000|2022-01-05 13:45:10|2043.7|2042.5|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|4
1641390320000|2022-01-05 13:45:20|2043.2|2042|2043.4|2042.2|2043.7|2042.5|2043.2|2042|1
1641390330000|2022-01-05 13:45:30|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|1
1641390360000|2022-01-05 13:46:00|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|1
1641390410000|2022-01-05 13:46:50|||||||||1
1641390460000|2022-01-05 13:47:40|||||||||1
1641390490000|2022-01-05 13:48:10|||||||||2
1641390500000|2022-01-05 13:48:20|2042.9|2041.7|2042.7|2041.5|2043.2|2042|2042.7|2041.5|0
1641390520000|2022-01-05 13:48:40|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|8
1641390530000|2022-01-05 13:48:50|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|10
1641390550000|2022-01-05 13:49:10|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|1
1641390560000|2022-01-05 13:49:20|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|18
1641390570000|2022-01-05 13:49:30|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|2042.9|2041.7|7
1641390580000|2022-01-05 13:49:40|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641390600000|2022-01-05 13:50:00|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|5
1641390650000|2022-01-05 13:50:50|||||||||2
1641390660000|2022-01-05 13:51:00|2042.9|2041.7|2042.7|2041.5|2042.9|2041.7|2042.7|2041.5|9
1641390670000|2022-01-05 13:51:10|||||||||1
1641390680000|2022-01-05 13:51:20|||||||||3
1641390690000|2022-01-05 13:51:30|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|11
1641390700000|2022-01-05 13:51:40|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|3
1641390740000|2022-01-05 13:52:20|2042.9|2041.7|2042.9|2041.7|2043.2|2042|2042.9|2041.7|2
1641390750000|2022-01-05 13:52:30|2043.2|2042|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641390810000|2022-01-05 13:53:30|||||||||1
1641390830000|2022-01-05 13:53:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|10
1641390840000|2022-01-05 13:54:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641390890000|2022-01-05 13:54:50|||||||||1
1641390900000|2022-01-05 13:55:00|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|24
1641390910000|2022-01-05 13:55:10|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|8
1641390920000|2022-01-05 13:55:20|2043.7|2042.5|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|17
1641390930000|2022-01-05 13:55:30|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.7|2042.5|0
1641390940000|2022-01-05 13:55:40|2044.2|2043|2044.2|2043|2044.2|2043|2043.7|2042.5|8
1641390950000|2022-01-05 13:55:50|2043.7|2042.5|2043.9|2042.7|2043.9|2042.7|2043.7|2042.5|2
1641390960000|2022-01-05 13:56:00|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|4
1641390970000|2022-01-05 13:56:10|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641390980000|2022-01-05 13:56:20|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.7|2042.5|2
1641390990000|2022-01-05 13:56:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|5
1641391000000|2022-01-05 13:56:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|15
1641391020000|2022-01-05 13:57:00|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|2
1641391030000|2022-01-05 13:57:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|3
1641391050000|2022-01-05 13:57:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|19
1641391060000|2022-01-05 13:57:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|3
1641391100000|2022-01-05 13:58:20|2043.7|2042.5|2043.7|2042.5|2044.2|2043|2043.7|2042.5|14
1641391120000|2022-01-05 13:58:40|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|10
1641391140000|2022-01-05 13:59:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641391170000|2022-01-05 13:59:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|1
1641391180000|2022-01-05 13:59:40|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.7|2042.5|0
1641391190000|2022-01-05 13:59:50|2044.2|2043|2043.9|2042.7|2044.2|2043|2043.9|2042.7|0
1641391200000|2022-01-05 14:00:00|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641391230000|2022-01-05 14:00:30|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|1
1641391240000|2022-01-05 14:00:40|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|0
1641391340000|2022-01-05 14:02:20|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|2
1641391410000|2022-01-05 14:03:30|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2
1641391420000|2022-01-05 14:03:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|0
1641391440000|2022-01-05 14:04:00|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|1
1641391450000|2022-01-05 14:04:10|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641391470000|2022-01-05 14:04:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|4
1641391480000|2022-01-05 14:04:40|2043.2|2042|2042.9|2041.7|2043.2|2042|2042.9|2041.7|5
1641391490000|2022-01-05 14:04:50|2042.7|2041.5|2043.2|2042|2043.2|2042|2042.7|2041.5|14
1641391520000|2022-01-05 14:05:20|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|0
1641391590000|2022-01-05 14:06:30|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|1
1641391600000|2022-01-05 14:06:40|2043.2|2042|2043.4|2042.2|2043.7|2042.5|2043.2|2042|0
1641391610000|2022-01-05 14:06:50|2043.2|2042|2043.2|2042|2043.4|2042.2|2043.2|2042|2
1641391620000|2022-01-05 14:07:00|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|13
1641391640000|2022-01-05 14:07:20|2043.2|2042|2043.7|2042.5|2043.7|2042.5|2043.2|2042|6
1641391650000|2022-01-05 14:07:30|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|2043.9|2042.7|1
1641391660000|2022-01-05 14:07:40|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2
1641391690000|2022-01-05 14:08:10|||||||||1
1641391700000|2022-01-05 14:08:20|||||||||2
1641391720000|2022-01-05 14:08:40|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|5
1641391730000|2022-01-05 14:08:50|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.2|2042|2
1641391740000|2022-01-05 14:09:00|2043.2|2042|2043.2|2042|2043.2|2042|2043.2|2042|0
1641391790000|2022-01-05 14:09:50|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.2|2042|1
1641391800000|2022-01-05 14:10:00|2043.2|2042|2043.4|2042.2|2043.4|2042.2|2043.2|2042|1
1641391810000|2022-01-05 14:10:10|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|6
1641391820000|2022-01-05 14:10:20|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|0
1641391830000|2022-01-05 14:10:30|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641391890000|2022-01-05 14:11:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|23
1641391900000|2022-01-05 14:11:40|||||||||7
1641391920000|2022-01-05 14:12:00|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|29
1641391960000|2022-01-05 14:12:40|||||||||17
1641391980000|2022-01-05 14:13:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|8
1641392000000|2022-01-05 14:13:20|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|3
1641392030000|2022-01-05 14:13:50|||||||||17
1641392070000|2022-01-05 14:14:30|||||||||15
1641392090000|2022-01-05 14:14:50|||||||||1
1641392110000|2022-01-05 14:15:10|||||||||13
1641392120000|2022-01-05 14:15:20|||||||||30
1641392130000|2022-01-05 14:15:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|3
1641392140000|2022-01-05 14:15:40|2045.2|2044|2045.2|2044|2045.2|2044|2044.9|2043.7|3
1641392190000|2022-01-05 14:16:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|1
1641392230000|2022-01-05 14:17:10|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|20
1641392250000|2022-01-05 14:17:30|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|1
1641392260000|2022-01-05 14:17:40|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|11
1641392270000|2022-01-05 14:17:50|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|0
1641392280000|2022-01-05 14:18:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|13
1641392300000|2022-01-05 14:18:20|2045.2|2044|2044.9|2043.7|2045.2|2044|2044.9|2043.7|1
1641392310000|2022-01-05 14:18:30|2045.2|2044|2045.2|2044|2045.2|2044|2044.9|2043.7|1
1641392320000|2022-01-05 14:18:40|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641392330000|2022-01-05 14:18:50|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|0
1641392340000|2022-01-05 14:19:00|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|0
1641392350000|2022-01-05 14:19:10|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641392360000|2022-01-05 14:19:20|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641392370000|2022-01-05 14:19:30|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641392380000|2022-01-05 14:19:40|2045.2|2044|2044.7|2043.5|2045.2|2044|2044.7|2043.5|1
1641392420000|2022-01-05 14:20:20|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|9
1641392490000|2022-01-05 14:21:30|||||||||1
1641392510000|2022-01-05 14:21:50|||||||||2
1641392530000|2022-01-05 14:22:10|||||||||1
1641392550000|2022-01-05 14:22:30|||||||||2
1641392560000|2022-01-05 14:22:40|||||||||1
1641392570000|2022-01-05 14:22:50|||||||||1
1641392580000|2022-01-05 14:23:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.2|2043|13
1641392590000|2022-01-05 14:23:10|||||||||2
1641392640000|2022-01-05 14:24:00|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|5
1641392650000|2022-01-05 14:24:10|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641392690000|2022-01-05 14:24:50|||||||||1
1641392700000|2022-01-05 14:25:00|||||||||1
1641392750000|2022-01-05 14:25:50|||||||||4
1641392760000|2022-01-05 14:26:00|||||||||20
1641392770000|2022-01-05 14:26:10|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|13
1641392780000|2022-01-05 14:26:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641392810000|2022-01-05 14:26:50|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|1
1641392820000|2022-01-05 14:27:00|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|12
1641392840000|2022-01-05 14:27:20|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|3
1641392850000|2022-01-05 14:27:30|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|1
1641392860000|2022-01-05 14:27:40|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.7|2043.5|1
1641392870000|2022-01-05 14:27:50|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641392880000|2022-01-05 14:28:00|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|1
1641392940000|2022-01-05 14:29:00|||||||||1
1641392980000|2022-01-05 14:29:40|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|17
1641392990000|2022-01-05 14:29:50|||||||||1
1641393000000|2022-01-05 14:30:00|2045.7|2044.5|2045.2|2044|2045.7|2044.5|2045.2|2044|79
1641393010000|2022-01-05 14:30:10|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|48
1641393020000|2022-01-05 14:30:20|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|75
1641393030000|2022-01-05 14:30:30|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|18
1641393040000|2022-01-05 14:30:40|2045.9|2044.7|2045.7|2044.5|2046.2|2045|2045.7|2044.5|12
1641393050000|2022-01-05 14:30:50|||||||||7
1641393060000|2022-01-05 14:31:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|50
1641393070000|2022-01-05 14:31:10|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|84
1641393080000|2022-01-05 14:31:20|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|34
1641393090000|2022-01-05 14:31:30|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641393110000|2022-01-05 14:31:50|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|4
1641393120000|2022-01-05 14:32:00|2044.2|2043|2044.2|2043|2044.2|2043|2043.9|2042.7|3
1641393130000|2022-01-05 14:32:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|5
1641393140000|2022-01-05 14:32:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|7
1641393150000|2022-01-05 14:32:30|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|4
1641393160000|2022-01-05 14:32:40|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|1
1641393170000|2022-01-05 14:32:50|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|0
1641393180000|2022-01-05 14:33:00|||||||||33
1641393190000|2022-01-05 14:33:10|||||||||6
1641393200000|2022-01-05 14:33:20|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|4
1641393210000|2022-01-05 14:33:30|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641393220000|2022-01-05 14:33:40|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|3
1641393230000|2022-01-05 14:33:50|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|6
1641393240000|2022-01-05 14:34:00|2044.2|2043|2044.2|2043|2044.2|2043|2043.7|2042.5|6
1641393250000|2022-01-05 14:34:10|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|8
1641393260000|2022-01-05 14:34:20|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|1
1641393290000|2022-01-05 14:34:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.2|2042|13
1641393300000|2022-01-05 14:35:00|2043.4|2042.2|2043.2|2042|2043.7|2042.5|2043.2|2042|16
1641393310000|2022-01-05 14:35:10|2042.9|2041.7|2043.2|2042|2043.2|2042|2042.9|2041.7|1
1641393320000|2022-01-05 14:35:20|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.2|2042|36
1641393330000|2022-01-05 14:35:30|||||||||1
1641393340000|2022-01-05 14:35:40|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|7
1641393350000|2022-01-05 14:35:50|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641393360000|2022-01-05 14:36:00|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641393370000|2022-01-05 14:36:10|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|3
1641393380000|2022-01-05 14:36:20|2043.9|2042.7|2044.7|2043.5|2044.7|2043.5|2043.9|2042.7|0
1641393390000|2022-01-05 14:36:30|||||||||10
1641393400000|2022-01-05 14:36:40|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|3
1641393410000|2022-01-05 14:36:50|||||||||1
1641393430000|2022-01-05 14:37:10|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|5
1641393440000|2022-01-05 14:37:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|7
1641393450000|2022-01-05 14:37:30|2045.2|2044|2044.7|2043.5|2045.2|2044|2044.7|2043.5|6
1641393460000|2022-01-05 14:37:40|||||||||2
1641393470000|2022-01-05 14:37:50|||||||||1
1641393480000|2022-01-05 14:38:00|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|0
1641393500000|2022-01-05 14:38:20|2044.2|2043|2044.2|2043|2044.2|2043|2043.9|2042.7|1
1641393510000|2022-01-05 14:38:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.2|2043|2
1641393520000|2022-01-05 14:38:40|||||||||1
1641393550000|2022-01-05 14:39:10|2044.2|2043|2044.2|2043|2044.4|2043.2|2044.2|2043|3
1641393560000|2022-01-05 14:39:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|5
1641393570000|2022-01-05 14:39:30|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|1
1641393580000|2022-01-05 14:39:40|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|1
1641393590000|2022-01-05 14:39:50|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|1
1641393600000|2022-01-05 14:40:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|0
1641393610000|2022-01-05 14:40:10|||||||||4
1641393650000|2022-01-05 14:40:50|||||||||4
1641393660000|2022-01-05 14:41:00|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|4
1641393680000|2022-01-05 14:41:20|||||||||2
1641393700000|2022-01-05 14:41:40|||||||||1
1641393710000|2022-01-05 14:41:50|2045.2|2044|2044.7|2043.5|2045.2|2044|2044.7|2043.5|4
1641393720000|2022-01-05 14:42:00|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|2
1641393730000|2022-01-05 14:42:10|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|5
1641393740000|2022-01-05 14:42:20|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|0
1641393750000|2022-01-05 14:42:30|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|1
1641393760000|2022-01-05 14:42:40|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|6
1641393770000|2022-01-05 14:42:50|2044.4|2043.2|2044.2|2043|2044.7|2043.5|2044.2|2043|1
1641393790000|2022-01-05 14:43:10|2044.4|2043.2|2044.4|2043.2|2044.7|2043.5|2044.2|2043|5
1641393800000|2022-01-05 14:43:20|2044.7|2043.5|2044.4|2043.2|2044.7|2043.5|2044.2|2043|0
1641393810000|2022-01-05 14:43:30|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|0
1641393820000|2022-01-05 14:43:40|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.2|2043|3
1641393840000|2022-01-05 14:44:00|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|2
1641393850000|2022-01-05 14:44:10|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|3
1641393860000|2022-01-05 14:44:20|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641393870000|2022-01-05 14:44:30|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|6
1641393880000|2022-01-05 14:44:40|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|2
1641393900000|2022-01-05 14:45:00|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|1
1641393910000|2022-01-05 14:45:10|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641393920000|2022-01-05 14:45:20|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|0
1641393930000|2022-01-05 14:45:30|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|1
1641393940000|2022-01-05 14:45:40|2044.7|2043.5|2045.2|2044|2045.2|2044|2044.7|2043.5|1
1641393950000|2022-01-05 14:45:50|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641393960000|2022-01-05 14:46:00|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|23
1641393970000|2022-01-05 14:46:10|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|0
1641393980000|2022-01-05 14:46:20|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|33
1641394000000|2022-01-05 14:46:40|2044.2|2043|2044.2|2043|2044.4|2043.2|2044.2|2043|5
1641394010000|2022-01-05 14:46:50|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2043.7|2042.5|2
1641394020000|2022-01-05 14:47:00|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|1
1641394030000|2022-01-05 14:47:10|2043.7|2042.5|2043.7|2042.5|2044.2|2043|2043.7|2042.5|5
1641394040000|2022-01-05 14:47:20|2043.2|2042|2043.2|2042|2043.7|2042.5|2043.2|2042|9
1641394050000|2022-01-05 14:47:30|2043.4|2042.2|2043.2|2042|2043.7|2042.5|2043.2|2042|4
1641394060000|2022-01-05 14:47:40|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|2
1641394070000|2022-01-05 14:47:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|1
1641394080000|2022-01-05 14:48:00|2043.2|2042|2043.7|2042.5|2043.7|2042.5|2043.2|2042|7
1641394090000|2022-01-05 14:48:10|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|4
1641394100000|2022-01-05 14:48:20|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|4
1641394120000|2022-01-05 14:48:40|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|1
1641394140000|2022-01-05 14:49:00|2043.9|2042.7|2043.7|2042.5|2044.2|2043|2043.7|2042.5|5
1641394150000|2022-01-05 14:49:10|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|2
1641394160000|2022-01-05 14:49:20|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|2043.4|2042.2|0
1641394170000|2022-01-05 14:49:30|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|0
1641394180000|2022-01-05 14:49:40|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|9
1641394190000|2022-01-05 14:49:50|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.4|2042.2|0
1641394200000|2022-01-05 14:50:00|2043.4|2042.2|2043.7|2042.5|2043.7|2042.5|2043.2|2042|6
1641394210000|2022-01-05 14:50:10|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.7|2042.5|0
1641394220000|2022-01-05 14:50:20|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|3
1641394230000|2022-01-05 14:50:30|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|4
1641394240000|2022-01-05 14:50:40|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|1
1641394250000|2022-01-05 14:50:50|||||||||8
1641394260000|2022-01-05 14:51:00|2044.2|2043|2044.4|2043.2|2044.7|2043.5|2044.2|2043|33
1641394270000|2022-01-05 14:51:10|2044.2|2043|2044.2|2043|2044.7|2043.5|2044.2|2043|0
1641394280000|2022-01-05 14:51:20|||||||||3
1641394290000|2022-01-05 14:51:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|0
1641394300000|2022-01-05 14:51:40|2045.2|2044|2045.2|2044|2045.4|2044.2|2045.2|2044|5
1641394310000|2022-01-05 14:51:50|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641394330000|2022-01-05 14:52:10|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|6
1641394340000|2022-01-05 14:52:20|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|19
1641394350000|2022-01-05 14:52:30|||||||||9
1641394360000|2022-01-05 14:52:40|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|4
1641394370000|2022-01-05 14:52:50|2045.7|2044.5|2045.2|2044|2045.7|2044.5|2045.2|2044|9
1641394380000|2022-01-05 14:53:00|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|31
1641394390000|2022-01-05 14:53:10|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641394410000|2022-01-05 14:53:30|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|2
1641394420000|2022-01-05 14:53:40|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|1
1641394440000|2022-01-05 14:54:00|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|25
1641394450000|2022-01-05 14:54:10|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|3
1641394460000|2022-01-05 14:54:20|2045.7|2044.5|2045.2|2044|2045.7|2044.5|2045.2|2044|3
1641394470000|2022-01-05 14:54:30|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641394480000|2022-01-05 14:54:40|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|2
1641394490000|2022-01-05 14:54:50|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|2045.2|2044|0
1641394500000|2022-01-05 14:55:00|2045.2|2044|2045.2|2044|2045.7|2044.5|2045.2|2044|15
1641394510000|2022-01-05 14:55:10|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|4
1641394520000|2022-01-05 14:55:20|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|1
1641394540000|2022-01-05 14:55:40|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.2|2044|0
1641394560000|2022-01-05 14:56:00|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|6
1641394580000|2022-01-05 14:56:20|2045.2|2044|2045.4|2044.2|2045.7|2044.5|2045.2|2044|8
1641394590000|2022-01-05 14:56:30|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641394600000|2022-01-05 14:56:40|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641394610000|2022-01-05 14:56:50|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|1
1641394620000|2022-01-05 14:57:00|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|2
1641394630000|2022-01-05 14:57:10|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.2|2044|1
1641394650000|2022-01-05 14:57:30|||||||||11
1641394670000|2022-01-05 14:57:50|||||||||1
1641394690000|2022-01-05 14:58:10|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|10
1641394700000|2022-01-05 14:58:20|2045.7|2044.5|2045.4|2044.2|2045.7|2044.5|2045.4|2044.2|4
1641394710000|2022-01-05 14:58:30|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|0
1641394750000|2022-01-05 14:59:10|||||||||14
1641394760000|2022-01-05 14:59:20|2045.9|2044.7|2045.7|2044.5|2046.2|2045|2045.7|2044.5|6
1641394770000|2022-01-05 14:59:30|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.7|2044.5|1
1641394780000|2022-01-05 14:59:40|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|1
1641394790000|2022-01-05 14:59:50|||||||||15
1641394800000|2022-01-05 15:00:00|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641394810000|2022-01-05 15:00:10|2045.9|2044.7|2046.4|2045.2|2046.7|2045.5|2045.7|2044.5|23
1641394820000|2022-01-05 15:00:20|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.2|2045|5
1641394840000|2022-01-05 15:00:40|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|7
1641394850000|2022-01-05 15:00:50|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|7
1641394860000|2022-01-05 15:01:00|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|19
1641394870000|2022-01-05 15:01:10|||||||||10
1641394890000|2022-01-05 15:01:30|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|7
1641394900000|2022-01-05 15:01:40|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.2|2045|1
1641394910000|2022-01-05 15:01:50|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|5
1641394930000|2022-01-05 15:02:10|||||||||1
1641394950000|2022-01-05 15:02:30|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|10
1641394970000|2022-01-05 15:02:50|||||||||2
1641394980000|2022-01-05 15:03:00|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|6
1641394990000|2022-01-05 15:03:10|||||||||2
1641395000000|2022-01-05 15:03:20|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|9
1641395020000|2022-01-05 15:03:40|||||||||1
1641395030000|2022-01-05 15:03:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|64
1641395050000|2022-01-05 15:04:10|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|2
1641395060000|2022-01-05 15:04:20|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|1
1641395070000|2022-01-05 15:04:30|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|5
1641395080000|2022-01-05 15:04:40|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|3
1641395090000|2022-01-05 15:04:50|2045.2|2044|2044.9|2043.7|2045.2|2044|2044.7|2043.5|0
1641395100000|2022-01-05 15:05:00|2045.2|2044|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641395110000|2022-01-05 15:05:10|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|18
1641395120000|2022-01-05 15:05:20|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|6
1641395140000|2022-01-05 15:05:40|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.2|2044|0
1641395150000|2022-01-05 15:05:50|2045.4|2044.2|2045.4|2044.2|2045.7|2044.5|2045.4|2044.2|0
1641395160000|2022-01-05 15:06:00|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.2|2044|0
1641395180000|2022-01-05 15:06:20|2045.4|2044.2|2045.4|2044.2|2045.7|2044.5|2045.4|2044.2|0
1641395190000|2022-01-05 15:06:30|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641395210000|2022-01-05 15:06:50|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|24
1641395220000|2022-01-05 15:07:00|2045.9|2044.7|2045.7|2044.5|2046.2|2045|2045.7|2044.5|1
1641395230000|2022-01-05 15:07:10|2046.2|2045|2046.4|2045.2|2046.4|2045.2|2046.2|2045|44
1641395240000|2022-01-05 15:07:20|2046.2|2045|2046.2|2045|2046.4|2045.2|2046.2|2045|2
1641395270000|2022-01-05 15:07:50|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|10
1641395280000|2022-01-05 15:08:00|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|2
1641395290000|2022-01-05 15:08:10|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|0
1641395300000|2022-01-05 15:08:20|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.7|2044.5|1
1641395310000|2022-01-05 15:08:30|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|12
1641395320000|2022-01-05 15:08:40|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|4
1641395390000|2022-01-05 15:09:50|||||||||1
1641395400000|2022-01-05 15:10:00|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|12
1641395410000|2022-01-05 15:10:10|2046.2|2045|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641395450000|2022-01-05 15:10:50|||||||||1
1641395470000|2022-01-05 15:11:10|||||||||2
1641395480000|2022-01-05 15:11:20|2045.9|2044.7|2045.7|2044.5|2046.2|2045|2045.7|2044.5|33
1641395490000|2022-01-05 15:11:30|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.7|2044.5|5
1641395500000|2022-01-05 15:11:40|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.9|2044.7|0
1641395510000|2022-01-05 15:11:50|2046.2|2045|2045.9|2044.7|2046.2|2045|2045.9|2044.7|0
1641395520000|2022-01-05 15:12:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641395530000|2022-01-05 15:12:10|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|1
1641395540000|2022-01-05 15:12:20|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|13
1641395550000|2022-01-05 15:12:30|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641395560000|2022-01-05 15:12:40|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|5
1641395570000|2022-01-05 15:12:50|||||||||1
1641395580000|2022-01-05 15:13:00|2045.9|2044.7|2045.7|2044.5|2046.2|2045|2045.7|2044.5|2
1641395610000|2022-01-05 15:13:30|2046.2|2045|2046.2|2045|2046.2|2045|2045.9|2044.7|4
1641395620000|2022-01-05 15:13:40|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2
1641395630000|2022-01-05 15:13:50|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|11
1641395640000|2022-01-05 15:14:00|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|7
1641395650000|2022-01-05 15:14:10|2045.2|2044|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641395710000|2022-01-05 15:15:10|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|5
1641395720000|2022-01-05 15:15:20|2045.7|2044.5|2045.2|2044|2045.7|2044.5|2045.2|2044|14
1641395740000|2022-01-05 15:15:40|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|2
1641395750000|2022-01-05 15:15:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641395760000|2022-01-05 15:16:00|2045.2|2044|2045.2|2044|2045.4|2044.2|2045.2|2044|11
1641395820000|2022-01-05 15:17:00|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|4
1641395830000|2022-01-05 15:17:10|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|2
1641395840000|2022-01-05 15:17:20|2045.4|2044.2|2046.2|2045|2046.2|2045|2045.4|2044.2|8
1641395860000|2022-01-05 15:17:40|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|65
1641395880000|2022-01-05 15:18:00|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|1
1641395900000|2022-01-05 15:18:20|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.2|2045|2
1641395910000|2022-01-05 15:18:30|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641395930000|2022-01-05 15:18:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|5
1641395940000|2022-01-05 15:19:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|2
1641395960000|2022-01-05 15:19:20|||||||||1
1641395980000|2022-01-05 15:19:40|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.9|2044.7|0
1641395990000|2022-01-05 15:19:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|1
1641396000000|2022-01-05 15:20:00|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|5
1641396010000|2022-01-05 15:20:10|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.7|2044.5|0
1641396020000|2022-01-05 15:20:20|2045.7|2044.5|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|1
1641396030000|2022-01-05 15:20:30|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.7|2044.5|2
1641396040000|2022-01-05 15:20:40|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641396060000|2022-01-05 15:21:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|1
1641396070000|2022-01-05 15:21:10|||||||||2
1641396080000|2022-01-05 15:21:20|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641396090000|2022-01-05 15:21:30|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|27
1641396100000|2022-01-05 15:21:40|||||||||1
1641396110000|2022-01-05 15:21:50|||||||||2
1641396120000|2022-01-05 15:22:00|2046.9|2045.7|2046.7|2045.5|2046.9|2045.7|2046.7|2045.5|33
1641396130000|2022-01-05 15:22:10|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|35
1641396190000|2022-01-05 15:23:10|||||||||65
1641396210000|2022-01-05 15:23:30|2045.7|2044.5|2045.4|2044.2|2045.7|2044.5|2045.2|2044|25
1641396220000|2022-01-05 15:23:40|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|0
1641396230000|2022-01-05 15:23:50|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641396270000|2022-01-05 15:24:30|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|1
1641396280000|2022-01-05 15:24:40|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641396290000|2022-01-05 15:24:50|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|0
1641396300000|2022-01-05 15:25:00|||||||||1
1641396310000|2022-01-05 15:25:10|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|22
1641396320000|2022-01-05 15:25:20|2047.2|2046|2046.9|2045.7|2047.2|2046|2046.7|2045.5|10
1641396330000|2022-01-05 15:25:30|2047.2|2046|2046.9|2045.7|2047.2|2046|2046.7|2045.5|1
1641396340000|2022-01-05 15:25:40|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641396360000|2022-01-05 15:26:00|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|5
1641396370000|2022-01-05 15:26:10|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|23
1641396380000|2022-01-05 15:26:20|||||||||3
1641396440000|2022-01-05 15:27:20|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|19
1641396450000|2022-01-05 15:27:30|||||||||1
1641396470000|2022-01-05 15:27:50|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|20
1641396490000|2022-01-05 15:28:10|2048.7|2047.5|2048.2|2047|2048.7|2047.5|2048.2|2047|52
1641396500000|2022-01-05 15:28:20|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|0
1641396510000|2022-01-05 15:28:30|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|0
1641396580000|2022-01-05 15:29:40|||||||||1
1641396590000|2022-01-05 15:29:50|||||||||1
1641396600000|2022-01-05 15:30:00|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|44
1641396610000|2022-01-05 15:30:10|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|0
1641396630000|2022-01-05 15:30:30|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|16
1641396650000|2022-01-05 15:30:50|||||||||1
1641396660000|2022-01-05 15:31:00|2047.2|2046|2047.2|2046|2047.4|2046.2|2047.2|2046|24
1641396670000|2022-01-05 15:31:10|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|10
1641396680000|2022-01-05 15:31:20|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|0
1641396700000|2022-01-05 15:31:40|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|13
1641396710000|2022-01-05 15:31:50|||||||||1
1641396720000|2022-01-05 15:32:00|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|36
1641396730000|2022-01-05 15:32:10|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.2|2046|12
1641396750000|2022-01-05 15:32:30|2047.9|2046.7|2048.2|2047|2048.2|2047|2047.7|2046.5|9
1641396760000|2022-01-05 15:32:40|2047.9|2046.7|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|0
1641396770000|2022-01-05 15:32:50|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2047.7|2046.5|0
1641396780000|2022-01-05 15:33:00|2047.7|2046.5|2047.9|2046.7|2047.9|2046.7|2047.7|2046.5|0
1641396790000|2022-01-05 15:33:10|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|0
1641396800000|2022-01-05 15:33:20|2047.2|2046|2047.2|2046|2047.4|2046.2|2047.2|2046|27
1641396810000|2022-01-05 15:33:30|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|5
1641396820000|2022-01-05 15:33:40|2047.4|2046.2|2047.4|2046.2|2047.7|2046.5|2047.2|2046|1
1641396830000|2022-01-05 15:33:50|2047.7|2046.5|2047.4|2046.2|2047.7|2046.5|2047.4|2046.2|0
1641396840000|2022-01-05 15:34:00|2047.7|2046.5|2047.2|2046|2047.7|2046.5|2047.2|2046|0
1641396860000|2022-01-05 15:34:20|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|13
1641396870000|2022-01-05 15:34:30|2046.9|2045.7|2046.9|2045.7|2047.2|2046|2046.7|2045.5|4
1641396880000|2022-01-05 15:34:40|2046.7|2045.5|2046.9|2045.7|2047.2|2046|2046.7|2045.5|4
1641396890000|2022-01-05 15:34:50|2047.2|2046|2047.2|2046|2047.2|2046|2046.9|2045.7|0
1641396900000|2022-01-05 15:35:00|||||||||1
1641396910000|2022-01-05 15:35:10|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|7
1641396920000|2022-01-05 15:35:20|2048.2|2047|2047.7|2046.5|2048.2|2047|2047.7|2046.5|44
1641396930000|2022-01-05 15:35:30|||||||||1
1641396960000|2022-01-05 15:36:00|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.2|2046|4
1641396970000|2022-01-05 15:36:10|2047.4|2046.2|2047.4|2046.2|2047.7|2046.5|2047.4|2046.2|0
1641396980000|2022-01-05 15:36:20|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|0
1641396990000|2022-01-05 15:36:30|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|1
1641397040000|2022-01-05 15:37:20|2048.2|2047|2047.7|2046.5|2048.2|2047|2047.7|2046.5|19
1641397050000|2022-01-05 15:37:30|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|2
1641397060000|2022-01-05 15:37:40|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|5
1641397070000|2022-01-05 15:37:50|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|21
1641397090000|2022-01-05 15:38:10|2047.9|2046.7|2048.2|2047|2048.2|2047|2047.9|2046.7|4
1641397100000|2022-01-05 15:38:20|2047.7|2046.5|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|4
1641397160000|2022-01-05 15:39:20|2047.4|2046.2|2047.4|2046.2|2047.7|2046.5|2047.2|2046|10
1641397170000|2022-01-05 15:39:30|2047.2|2046|2047.7|2046.5|2047.7|2046.5|2047.2|2046|3
1641397190000|2022-01-05 15:39:50|||||||||1
1641397200000|2022-01-05 15:40:00|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|17
1641397220000|2022-01-05 15:40:20|2047.9|2046.7|2047.9|2046.7|2048.2|2047|2047.7|2046.5|44
1641397230000|2022-01-05 15:40:30|2047.7|2046.5|2047.9|2046.7|2047.9|2046.7|2047.7|2046.5|1
1641397240000|2022-01-05 15:40:40|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641397260000|2022-01-05 15:41:00|2047.9|2046.7|2047.9|2046.7|2048.2|2047|2047.9|2046.7|0
1641397270000|2022-01-05 15:41:10|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641397320000|2022-01-05 15:42:00|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|9
1641397340000|2022-01-05 15:42:20|||||||||5
1641397350000|2022-01-05 15:42:30|||||||||1
1641397360000|2022-01-05 15:42:40|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|7
1641397380000|2022-01-05 15:43:00|||||||||30
1641397390000|2022-01-05 15:43:10|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|4
1641397420000|2022-01-05 15:43:40|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|4
1641397450000|2022-01-05 15:44:10|||||||||1
1641397480000|2022-01-05 15:44:40|2049.4|2048.2|2049.7|2048.5|2049.7|2048.5|2049.2|2048|13
1641397500000|2022-01-05 15:45:00|2049.4|2048.2|2049.2|2048|2049.4|2048.2|2049.2|2048|28
1641397520000|2022-01-05 15:45:20|2048.9|2047.7|2048.9|2047.7|2048.9|2047.7|2048.9|2047.7|15
1641397530000|2022-01-05 15:45:30|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|4
1641397540000|2022-01-05 15:45:40|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|10
1641397600000|2022-01-05 15:46:40|||||||||14
1641397610000|2022-01-05 15:46:50|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|2
1641397620000|2022-01-05 15:47:00|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|2
1641397640000|2022-01-05 15:47:20|||||||||1
1641397650000|2022-01-05 15:47:30|2048.4|2047.2|2048.2|2047|2048.7|2047.5|2048.2|2047|33
1641397660000|2022-01-05 15:47:40|||||||||5
1641397670000|2022-01-05 15:47:50|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|5
1641397680000|2022-01-05 15:48:00|||||||||1
1641397710000|2022-01-05 15:48:30|2048.9|2047.7|2048.9|2047.7|2048.9|2047.7|2048.9|2047.7|2
1641397720000|2022-01-05 15:48:40|2049.2|2048|2049.2|2048|2049.2|2048|2048.7|2047.5|1
1641397740000|2022-01-05 15:49:00|||||||||1
1641397760000|2022-01-05 15:49:20|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|39
1641397770000|2022-01-05 15:49:30|||||||||1
1641397790000|2022-01-05 15:49:50|||||||||18
1641397800000|2022-01-05 15:50:00|2049.2|2048|2048.9|2047.7|2049.2|2048|2048.9|2047.7|25
1641397810000|2022-01-05 15:50:10|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|9
1641397820000|2022-01-05 15:50:20|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|1
1641397830000|2022-01-05 15:50:30|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|1
1641397840000|2022-01-05 15:50:40|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|3
1641397850000|2022-01-05 15:50:50|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|6
1641397860000|2022-01-05 15:51:00|2048.4|2047.2|2048.2|2047|2048.7|2047.5|2048.2|2047|7
1641397870000|2022-01-05 15:51:10|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|0
1641397880000|2022-01-05 15:51:20|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.2|2047|1
1641397890000|2022-01-05 15:51:30|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|0
1641397910000|2022-01-05 15:51:50|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|15
1641397930000|2022-01-05 15:52:10|||||||||8
1641397950000|2022-01-05 15:52:30|||||||||2
1641397970000|2022-01-05 15:52:50|||||||||16
1641398010000|2022-01-05 15:53:30|2049.4|2048.2|2049.4|2048.2|2049.4|2048.2|2049.2|2048|1
1641398020000|2022-01-05 15:53:40|2049.2|2048|2049.7|2048.5|2049.7|2048.5|2049.2|2048|2
1641398030000|2022-01-05 15:53:50|2049.4|2048.2|2049.4|2048.2|2049.4|2048.2|2049.2|2048|11
1641398040000|2022-01-05 15:54:00|2049.2|2048|2049.2|2048|2049.7|2048.5|2049.2|2048|1
1641398060000|2022-01-05 15:54:20|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|7
1641398120000|2022-01-05 15:55:20|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|29
1641398130000|2022-01-05 15:55:30|2049.9|2048.7|2049.9|2048.7|2049.9|2048.7|2049.7|2048.5|0
1641398140000|2022-01-05 15:55:40|2050.2|2049|2049.7|2048.5|2050.2|2049|2049.7|2048.5|10
1641398180000|2022-01-05 15:56:20|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|22
1641398210000|2022-01-05 15:56:50|||||||||1
1641398220000|2022-01-05 15:57:00|2050.7|2049.5|2050.2|2049|2050.7|2049.5|2050.2|2049|37
1641398230000|2022-01-05 15:57:10|2050.4|2049.2|2050.4|2049.2|2050.4|2049.2|2050.2|2049|2
1641398240000|2022-01-05 15:57:20|2050.7|2049.5|2050.4|2049.2|2050.7|2049.5|2050.2|2049|7
1641398250000|2022-01-05 15:57:30|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|0
1641398270000|2022-01-05 15:57:50|2050.4|2049.2|2050.2|2049|2050.4|2049.2|2050.2|2049|1
1641398280000|2022-01-05 15:58:00|||||||||1
1641398320000|2022-01-05 15:58:40|||||||||3
1641398330000|2022-01-05 15:58:50|||||||||21
1641398340000|2022-01-05 15:59:00|||||||||4
1641398350000|2022-01-05 15:59:10|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|24
1641398360000|2022-01-05 15:59:20|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|2
1641398370000|2022-01-05 15:59:30|2049.9|2048.7|2049.7|2048.5|2050.2|2049|2049.7|2048.5|1
1641398400000|2022-01-05 16:00:00|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|8
1641398410000|2022-01-05 16:00:10|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.7|2048.5|5
1641398440000|2022-01-05 16:00:40|2050.7|2049.5|2050.4|2049.2|2050.7|2049.5|2050.4|2049.2|19
1641398450000|2022-01-05 16:00:50|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|1
1641398460000|2022-01-05 16:01:00|2050.4|2049.2|2050.4|2049.2|2050.4|2049.2|2050.4|2049.2|2
1641398470000|2022-01-05 16:01:10|2050.2|2049|2050.7|2049.5|2050.7|2049.5|2050.2|2049|3
1641398480000|2022-01-05 16:01:20|||||||||22
1641398490000|2022-01-05 16:01:30|2050.4|2049.2|2050.7|2049.5|2050.7|2049.5|2050.2|2049|13
1641398500000|2022-01-05 16:01:40|2050.4|2049.2|2050.4|2049.2|2050.7|2049.5|2050.2|2049|3
1641398510000|2022-01-05 16:01:50|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|0
1641398520000|2022-01-05 16:02:00|2050.4|2049.2|2050.4|2049.2|2050.7|2049.5|2050.2|2049|2
1641398530000|2022-01-05 16:02:10|2050.7|2049.5|2050.7|2049.5|2050.7|2049.5|2050.4|2049.2|0
1641398540000|2022-01-05 16:02:20|2050.4|2049.2|2050.4|2049.2|2050.7|2049.5|2050.2|2049|2
1641398550000|2022-01-05 16:02:30|2050.7|2049.5|2050.7|2049.5|2050.7|2049.5|2050.2|2049|10
1641398590000|2022-01-05 16:03:10|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|20
1641398600000|2022-01-05 16:03:20|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|5
1641398610000|2022-01-05 16:03:30|2049.9|2048.7|2049.9|2048.7|2050.2|2049|2049.9|2048.7|3
1641398620000|2022-01-05 16:03:40|2049.7|2048.5|2050.2|2049|2050.2|2049|2049.7|2048.5|11
1641398640000|2022-01-05 16:04:00|||||||||1
1641398690000|2022-01-05 16:04:50|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|29
1641398700000|2022-01-05 16:05:00|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|28
1641398710000|2022-01-05 16:05:10|||||||||4
1641398740000|2022-01-05 16:05:40|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|23
1641398760000|2022-01-05 16:06:00|2049.4|2048.2|2049.7|2048.5|2049.7|2048.5|2049.4|2048.2|10
1641398770000|2022-01-05 16:06:10|||||||||1
1641398790000|2022-01-05 16:06:30|2049.2|2048|2049.4|2048.2|2049.4|2048.2|2049.2|2048|31
1641398800000|2022-01-05 16:06:40|2049.7|2048.5|2049.4|2048.2|2049.7|2048.5|2049.4|2048.2|1
1641398820000|2022-01-05 16:07:00|2049.7|2048.5|2049.4|2048.2|2049.7|2048.5|2049.4|2048.2|0
1641398830000|2022-01-05 16:07:10|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2
1641398890000|2022-01-05 16:08:10|||||||||10
1641398900000|2022-01-05 16:08:20|2049.4|2048.2|2049.7|2048.5|2049.7|2048.5|2049.2|2048|5
1641398930000|2022-01-05 16:08:50|2049.2|2048|2049.7|2048.5|2049.7|2048.5|2049.2|2048|29
1641398940000|2022-01-05 16:09:00|2049.4|2048.2|2049.4|2048.2|2049.7|2048.5|2049.4|2048.2|11
1641398950000|2022-01-05 16:09:10|2049.2|2048|2049.7|2048.5|2049.7|2048.5|2049.2|2048|6
1641398990000|2022-01-05 16:09:50|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|11
1641399000000|2022-01-05 16:10:00|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2
1641399010000|2022-01-05 16:10:10|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|2
1641399050000|2022-01-05 16:10:50|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|14
1641399060000|2022-01-05 16:11:00|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|23
1641399070000|2022-01-05 16:11:10|2049.4|2048.2|2049.2|2048|2049.4|2048.2|2049.2|2048|11
1641399110000|2022-01-05 16:11:50|||||||||6
1641399120000|2022-01-05 16:12:00|2049.7|2048.5|2049.4|2048.2|2049.7|2048.5|2049.4|2048.2|15
1641399130000|2022-01-05 16:12:10|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|3
1641399150000|2022-01-05 16:12:30|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|10
1641399180000|2022-01-05 16:13:00|||||||||33
1641399190000|2022-01-05 16:13:10|2048.9|2047.7|2049.2|2048|2049.2|2048|2048.7|2047.5|29
1641399200000|2022-01-05 16:13:20|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|40
1641399210000|2022-01-05 16:13:30|||||||||4
1641399220000|2022-01-05 16:13:40|||||||||13
1641399230000|2022-01-05 16:13:50|2048.9|2047.7|2049.2|2048|2049.2|2048|2048.9|2047.7|4
1641399260000|2022-01-05 16:14:20|||||||||6
1641399280000|2022-01-05 16:14:40|||||||||9
1641399340000|2022-01-05 16:15:40|2049.7|2048.5|2050.2|2049|2050.2|2049|2049.7|2048.5|40
1641399350000|2022-01-05 16:15:50|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|16
1641399360000|2022-01-05 16:16:00|2049.9|2048.7|2049.9|2048.7|2050.2|2049|2049.9|2048.7|15
1641399370000|2022-01-05 16:16:10|2050.2|2049|2049.7|2048.5|2050.2|2049|2049.7|2048.5|43
1641399400000|2022-01-05 16:16:40|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.9|2048.7|51
1641399410000|2022-01-05 16:16:50|2049.9|2048.7|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|1
1641399420000|2022-01-05 16:17:00|2049.4|2048.2|2049.2|2048|2049.4|2048.2|2049.2|2048|3
1641399430000|2022-01-05 16:17:10|2049.4|2048.2|2049.4|2048.2|2049.4|2048.2|2049.2|2048|2
1641399440000|2022-01-05 16:17:20|2049.7|2048.5|2049.4|2048.2|2049.7|2048.5|2049.2|2048|20
1641399450000|2022-01-05 16:17:30|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.4|2048.2|2
1641399460000|2022-01-05 16:17:40|2049.4|2048.2|2049.4|2048.2|2049.4|2048.2|2049.4|2048.2|2
1641399470000|2022-01-05 16:17:50|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|0
1641399480000|2022-01-05 16:18:00|||||||||2
1641399490000|2022-01-05 16:18:10|||||||||1
1641399500000|2022-01-05 16:18:20|2049.4|2048.2|2049.7|2048.5|2049.7|2048.5|2049.4|2048.2|19
1641399520000|2022-01-05 16:18:40|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|15
1641399530000|2022-01-05 16:18:50|||||||||3
1641399540000|2022-01-05 16:19:00|2049.7|2048.5|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|12
1641399580000|2022-01-05 16:19:40|2050.2|2049|2049.7|2048.5|2050.2|2049|2049.7|2048.5|10
1641399590000|2022-01-05 16:19:50|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|0
1641399620000|2022-01-05 16:20:20|2050.7|2049.5|2050.7|2049.5|2050.7|2049.5|2050.7|2049.5|16
1641399630000|2022-01-05 16:20:30|||||||||10
1641399640000|2022-01-05 16:20:40|||||||||13
1641399660000|2022-01-05 16:21:00|||||||||2
1641399680000|2022-01-05 16:21:20|||||||||43
1641399690000|2022-01-05 16:21:30|||||||||3
1641399700000|2022-01-05 16:21:40|2050.4|2049.2|2050.7|2049.5|2050.7|2049.5|2050.4|2049.2|2
1641399710000|2022-01-05 16:21:50|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|7
1641399730000|2022-01-05 16:22:10|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|13
1641399740000|2022-01-05 16:22:20|||||||||1
1641399830000|2022-01-05 16:23:50|2049.9|2048.7|2049.9|2048.7|2049.9|2048.7|2049.9|2048.7|18
1641399840000|2022-01-05 16:24:00|2049.7|2048.5|2049.7|2048.5|2049.9|2048.7|2049.7|2048.5|0
1641399850000|2022-01-05 16:24:10|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.9|2048.7|7
1641399880000|2022-01-05 16:24:40|2049.9|2048.7|2049.9|2048.7|2049.9|2048.7|2049.9|2048.7|2
1641399890000|2022-01-05 16:24:50|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|0
1641399910000|2022-01-05 16:25:10|||||||||7
1641399960000|2022-01-05 16:26:00|||||||||1
1641399970000|2022-01-05 16:26:10|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|35
1641400060000|2022-01-05 16:27:40|2050.2|2049|2050.2|2049|2050.2|2049|2050.2|2049|20
1641400080000|2022-01-05 16:28:00|||||||||20
1641400090000|2022-01-05 16:28:10|||||||||5
1641400100000|2022-01-05 16:28:20|2050.4|2049.2|2050.7|2049.5|2050.7|2049.5|2050.4|2049.2|1
1641400120000|2022-01-05 16:28:40|||||||||26
1641400150000|2022-01-05 16:29:10|2050.4|2049.2|2050.4|2049.2|2050.4|2049.2|2050.4|2049.2|12
1641400160000|2022-01-05 16:29:20|2050.7|2049.5|2050.7|2049.5|2050.7|2049.5|2050.4|2049.2|0
1641400170000|2022-01-05 16:29:30|2050.4|2049.2|2050.2|2049|2050.4|2049.2|2050.2|2049|1
1641400190000|2022-01-05 16:29:50|||||||||62
1641400200000|2022-01-05 16:30:00|2050.7|2049.5|2050.4|2049.2|2050.7|2049.5|2050.4|2049.2|22
1641400210000|2022-01-05 16:30:10|2050.7|2049.5|2050.4|2049.2|2050.7|2049.5|2050.4|2049.2|0
1641400220000|2022-01-05 16:30:20|2050.2|2049|2050.2|2049|2050.4|2049.2|2050.2|2049|0
1641400230000|2022-01-05 16:30:30|2050.4|2049.2|2050.2|2049|2050.7|2049.5|2050.2|2049|1
1641400300000|2022-01-05 16:31:40|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.7|2048.5|0
1641400320000|2022-01-05 16:32:00|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.9|2048.7|1
1641400330000|2022-01-05 16:32:10|2049.9|2048.7|2050.2|2049|2050.2|2049|2049.9|2048.7|0
1641400340000|2022-01-05 16:32:20|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|2049.7|2048.5|1
1641400360000|2022-01-05 16:32:40|||||||||1
1641400430000|2022-01-05 16:33:50|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|35
1641400440000|2022-01-05 16:34:00|||||||||4
1641400460000|2022-01-05 16:34:20|||||||||12
1641400470000|2022-01-05 16:34:30|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|9
1641400480000|2022-01-05 16:34:40|||||||||17
1641400490000|2022-01-05 16:34:50|2048.9|2047.7|2049.2|2048|2049.2|2048|2048.9|2047.7|1
1641400500000|2022-01-05 16:35:00|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|27
1641400560000|2022-01-05 16:36:00|||||||||1
1641400610000|2022-01-05 16:36:50|||||||||1
1641400630000|2022-01-05 16:37:10|||||||||2
1641400660000|2022-01-05 16:37:40|||||||||5
1641400750000|2022-01-05 16:39:10|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|17
1641400770000|2022-01-05 16:39:30|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|7
1641400780000|2022-01-05 16:39:40|||||||||2
1641400790000|2022-01-05 16:39:50|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|0
1641400800000|2022-01-05 16:40:00|2049.2|2048|2049.2|2048|2049.2|2048|2048.9|2047.7|19
1641400820000|2022-01-05 16:40:20|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|4
1641400860000|2022-01-05 16:41:00|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|34
1641400880000|2022-01-05 16:41:20|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|1
1641400890000|2022-01-05 16:41:30|2048.9|2047.7|2048.9|2047.7|2049.2|2048|2048.9|2047.7|0
1641400900000|2022-01-05 16:41:40|2049.2|2048|2048.9|2047.7|2049.2|2048|2048.9|2047.7|0
1641400910000|2022-01-05 16:41:50|2049.2|2048|2048.7|2047.5|2049.2|2048|2048.7|2047.5|0
1641401040000|2022-01-05 16:44:00|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|31
1641401050000|2022-01-05 16:44:10|2047.7|2046.5|2047.7|2046.5|2048.2|2047|2047.7|2046.5|67
1641401070000|2022-01-05 16:44:30|2047.9|2046.7|2048.2|2047|2048.2|2047|2047.7|2046.5|6
1641401080000|2022-01-05 16:44:40|2047.9|2046.7|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|6
1641401090000|2022-01-05 16:44:50|2047.4|2046.2|2047.4|2046.2|2047.7|2046.5|2047.2|2046|15
1641401100000|2022-01-05 16:45:00|2047.2|2046|2047.7|2046.5|2047.7|2046.5|2047.2|2046|0
1641401110000|2022-01-05 16:45:10|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|15
1641401120000|2022-01-05 16:45:20|||||||||1
1641401140000|2022-01-05 16:45:40|||||||||10
1641401170000|2022-01-05 16:46:10|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|4
1641401180000|2022-01-05 16:46:20|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|8
1641401210000|2022-01-05 16:46:50|||||||||1
1641401220000|2022-01-05 16:47:00|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|13
1641401230000|2022-01-05 16:47:10|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|22
1641401240000|2022-01-05 16:47:20|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|0
1641401260000|2022-01-05 16:47:40|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.2|2046|1
1641401280000|2022-01-05 16:48:00|2047.2|2046|2047.7|2046.5|2047.7|2046.5|2047.2|2046|0
1641401290000|2022-01-05 16:48:10|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|1
1641401300000|2022-01-05 16:48:20|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|0
1641401320000|2022-01-05 16:48:40|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|0
1641401330000|2022-01-05 16:48:50|2047.2|2046|2047.2|2046|2047.4|2046.2|2047.2|2046|1
1641401350000|2022-01-05 16:49:10|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2
1641401360000|2022-01-05 16:49:20|2047.2|2046|2047.2|2046|2047.2|2046|2046.9|2045.7|2
1641401470000|2022-01-05 16:51:10|||||||||1
1641401480000|2022-01-05 16:51:20|2046.9|2045.7|2047.2|2046|2047.2|2046|2046.9|2045.7|5
1641401500000|2022-01-05 16:51:40|2046.9|2045.7|2046.7|2045.5|2047.2|2046|2046.7|2045.5|0
1641401510000|2022-01-05 16:51:50|2046.9|2045.7|2046.7|2045.5|2046.9|2045.7|2046.7|2045.5|0
1641401520000|2022-01-05 16:52:00|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|1
1641401530000|2022-01-05 16:52:10|2047.2|2046|2046.9|2045.7|2047.2|2046|2046.7|2045.5|0
1641401540000|2022-01-05 16:52:20|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|1
1641401550000|2022-01-05 16:52:30|2046.9|2045.7|2046.9|2045.7|2047.2|2046|2046.7|2045.5|2
1641401560000|2022-01-05 16:52:40|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|0
1641401620000|2022-01-05 16:53:40|2046.9|2045.7|2046.9|2045.7|2047.2|2046|2046.9|2045.7|5
1641401630000|2022-01-05 16:53:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|0
1641401650000|2022-01-05 16:54:10|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|7
1641401660000|2022-01-05 16:54:20|2046.9|2045.7|2047.2|2046|2047.2|2046|2046.9|2045.7|1
1641401670000|2022-01-05 16:54:30|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|0
1641401680000|2022-01-05 16:54:40|2046.7|2045.5|2046.9|2045.7|2046.9|2045.7|2046.7|2045.5|0
1641401690000|2022-01-05 16:54:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|0
1641401710000|2022-01-05 16:55:10|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|3
1641401720000|2022-01-05 16:55:20|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|3
1641401810000|2022-01-05 16:56:50|||||||||1
1641401860000|2022-01-05 16:57:40|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|8
1641401890000|2022-01-05 16:58:10|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|1
1641401900000|2022-01-05 16:58:20|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641401910000|2022-01-05 16:58:30|||||||||1
1641401960000|2022-01-05 16:59:20|||||||||20
1641401970000|2022-01-05 16:59:30|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.7|2045.5|0
1641401980000|2022-01-05 16:59:40|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641401990000|2022-01-05 16:59:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|9
1641402000000|2022-01-05 17:00:00|||||||||1
1641402010000|2022-01-05 17:00:10|2046.2|2045|2046.4|2045.2|2046.7|2045.5|2046.2|2045|36
1641402020000|2022-01-05 17:00:20|2046.2|2045|2046.7|2045.5|2046.7|2045.5|2046.2|2045|15
1641402060000|2022-01-05 17:01:00|2047.2|2046|2046.9|2045.7|2047.2|2046|2046.9|2045.7|6
1641402080000|2022-01-05 17:01:20|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641402090000|2022-01-05 17:01:30|2046.9|2045.7|2046.7|2045.5|2046.9|2045.7|2046.7|2045.5|1
1641402120000|2022-01-05 17:02:00|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|3
1641402130000|2022-01-05 17:02:10|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641402150000|2022-01-05 17:02:30|||||||||1
1641402200000|2022-01-05 17:03:20|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|1
1641402270000|2022-01-05 17:04:30|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|0
1641402280000|2022-01-05 17:04:40|2047.2|2046|2047.7|2046.5|2047.7|2046.5|2047.2|2046|0
1641402300000|2022-01-05 17:05:00|||||||||1
1641402320000|2022-01-05 17:05:20|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|8
1641402440000|2022-01-05 17:07:20|||||||||1
1641402490000|2022-01-05 17:08:10|2047.7|2046.5|2047.9|2046.7|2048.2|2047|2047.7|2046.5|16
1641402500000|2022-01-05 17:08:20|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|1
1641402520000|2022-01-05 17:08:40|2047.9|2046.7|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|5
1641402530000|2022-01-05 17:08:50|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|1
1641402540000|2022-01-05 17:09:00|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|0
1641402550000|2022-01-05 17:09:10|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2
1641402610000|2022-01-05 17:10:10|2047.9|2046.7|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|9
1641402620000|2022-01-05 17:10:20|||||||||1
1641402640000|2022-01-05 17:10:40|2048.2|2047|2047.7|2046.5|2048.2|2047|2047.7|2046.5|7
1641402720000|2022-01-05 17:12:00|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|11
1641402730000|2022-01-05 17:12:10|2047.7|2046.5|2047.9|2046.7|2047.9|2046.7|2047.7|2046.5|7
1641402740000|2022-01-05 17:12:20|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641402780000|2022-01-05 17:13:00|2047.9|2046.7|2048.2|2047|2048.2|2047|2047.9|2046.7|1
1641402790000|2022-01-05 17:13:10|2047.9|2046.7|2047.9|2046.7|2048.2|2047|2047.9|2046.7|0
1641402800000|2022-01-05 17:13:20|2047.7|2046.5|2047.7|2046.5|2047.9|2046.7|2047.7|2046.5|0
1641402830000|2022-01-05 17:13:50|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|1
1641402840000|2022-01-05 17:14:00|2048.2|2047|2048.2|2047|2048.2|2047|2047.9|2046.7|1
1641402850000|2022-01-05 17:14:10|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|1
1641402860000|2022-01-05 17:14:20|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|1
1641402870000|2022-01-05 17:14:30|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|0
1641402880000|2022-01-05 17:14:40|2047.9|2046.7|2047.9|2046.7|2048.2|2047|2047.9|2046.7|0
1641402890000|2022-01-05 17:14:50|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641402920000|2022-01-05 17:15:20|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2047.9|2046.7|2
1641402930000|2022-01-05 17:15:30|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641402960000|2022-01-05 17:16:00|2048.7|2047.5|2048.4|2047.2|2048.7|2047.5|2048.4|2047.2|2
1641402970000|2022-01-05 17:16:10|2048.7|2047.5|2048.2|2047|2048.7|2047.5|2048.2|2047|2
1641403040000|2022-01-05 17:17:20|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|0
1641403070000|2022-01-05 17:17:50|2048.2|2047|2048.2|2047|2048.4|2047.2|2048.2|2047|3
1641403100000|2022-01-05 17:18:20|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|0
1641403110000|2022-01-05 17:18:30|2048.2|2047|2048.7|2047.5|2048.7|2047.5|2048.2|2047|0
1641403120000|2022-01-05 17:18:40|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|0
1641403130000|2022-01-05 17:18:50|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|0
1641403140000|2022-01-05 17:19:00|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|8
1641403150000|2022-01-05 17:19:10|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|1
1641403160000|2022-01-05 17:19:20|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|1
1641403170000|2022-01-05 17:19:30|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|1
1641403180000|2022-01-05 17:19:40|2048.7|2047.5|2048.4|2047.2|2048.7|2047.5|2048.4|2047.2|0
1641403190000|2022-01-05 17:19:50|2048.2|2047|2048.7|2047.5|2048.7|2047.5|2048.2|2047|3
1641403200000|2022-01-05 17:20:00|2048.4|2047.2|2048.2|2047|2048.7|2047.5|2048.2|2047|0
1641403220000|2022-01-05 17:20:20|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2
1641403240000|2022-01-05 17:20:40|2048.2|2047|2048.4|2047.2|2048.7|2047.5|2048.2|2047|1
1641403270000|2022-01-05 17:21:10|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641403280000|2022-01-05 17:21:20|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|0
1641403310000|2022-01-05 17:21:50|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|0
1641403370000|2022-01-05 17:22:50|||||||||1
1641403490000|2022-01-05 17:24:50|||||||||2
1641403500000|2022-01-05 17:25:00|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|3
1641403530000|2022-01-05 17:25:30|||||||||1
1641403670000|2022-01-05 17:27:50|||||||||1
1641403680000|2022-01-05 17:28:00|2049.2|2048|2049.2|2048|2049.2|2048|2049.2|2048|8
1641403750000|2022-01-05 17:29:10|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|1
1641403780000|2022-01-05 17:29:40|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|0
1641403790000|2022-01-05 17:29:50|2048.9|2047.7|2049.2|2048|2049.2|2048|2048.9|2047.7|0
1641403830000|2022-01-05 17:30:30|2048.9|2047.7|2049.2|2048|2049.2|2048|2048.9|2047.7|0
1641403840000|2022-01-05 17:30:40|2048.9|2047.7|2048.7|2047.5|2049.2|2048|2048.7|2047.5|0
1641403850000|2022-01-05 17:30:50|2048.9|2047.7|2048.7|2047.5|2048.9|2047.7|2048.7|2047.5|0
1641403870000|2022-01-05 17:31:10|||||||||1
1641403900000|2022-01-05 17:31:40|||||||||4
1641403910000|2022-01-05 17:31:50|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.2|2047|10
1641403920000|2022-01-05 17:32:00|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.2|2047|4
1641403930000|2022-01-05 17:32:10|2048.2|2047|2048.4|2047.2|2048.4|2047.2|2048.2|2047|0
1641403940000|2022-01-05 17:32:20|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|0
1641403950000|2022-01-05 17:32:30|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|1
1641403960000|2022-01-05 17:32:40|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|0
1641403970000|2022-01-05 17:32:50|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|0
1641403980000|2022-01-05 17:33:00|2048.4|2047.2|2048.2|2047|2048.7|2047.5|2048.2|2047|0
1641403990000|2022-01-05 17:33:10|||||||||1
1641404000000|2022-01-05 17:33:20|||||||||3
1641404010000|2022-01-05 17:33:30|2048.4|2047.2|2048.2|2047|2048.7|2047.5|2048.2|2047|22
1641404020000|2022-01-05 17:33:40|2048.7|2047.5|2048.4|2047.2|2048.7|2047.5|2048.4|2047.2|1
1641404030000|2022-01-05 17:33:50|2048.2|2047|2048.4|2047.2|2048.7|2047.5|2048.2|2047|2
1641404040000|2022-01-05 17:34:00|2048.7|2047.5|2048.4|2047.2|2048.7|2047.5|2048.4|2047.2|0
1641404050000|2022-01-05 17:34:10|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|0
1641404060000|2022-01-05 17:34:20|2048.4|2047.2|2048.4|2047.2|2048.7|2047.5|2048.4|2047.2|0
1641404070000|2022-01-05 17:34:30|2048.7|2047.5|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|1
1641404110000|2022-01-05 17:35:10|2048.4|2047.2|2048.2|2047|2048.4|2047.2|2048.2|2047|1
1641404140000|2022-01-05 17:35:40|2048.4|2047.2|2048.7|2047.5|2048.7|2047.5|2048.4|2047.2|6
1641404150000|2022-01-05 17:35:50|2048.4|2047.2|2048.4|2047.2|2048.4|2047.2|2048.2|2047|1
1641404160000|2022-01-05 17:36:00|2048.2|2047|2048.2|2047|2048.2|2047|2048.2|2047|0
1641404190000|2022-01-05 17:36:30|2047.7|2046.5|2047.7|2046.5|2048.2|2047|2047.7|2046.5|9
1641404220000|2022-01-05 17:37:00|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|3
1641404230000|2022-01-05 17:37:10|2047.4|2046.2|2047.2|2046|2047.7|2046.5|2047.2|2046|0
1641404300000|2022-01-05 17:38:20|||||||||3
1641404340000|2022-01-05 17:39:00|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|8
1641404350000|2022-01-05 17:39:10|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|1
1641404380000|2022-01-05 17:39:40|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|0
1641404390000|2022-01-05 17:39:50|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.2|2046|4
1641404400000|2022-01-05 17:40:00|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|0
1641404410000|2022-01-05 17:40:10|2047.2|2046|2047.7|2046.5|2047.7|2046.5|2047.2|2046|10
1641404470000|2022-01-05 17:41:10|||||||||1
1641404490000|2022-01-05 17:41:30|2047.4|2046.2|2047.7|2046.5|2047.7|2046.5|2047.4|2046.2|0
1641404510000|2022-01-05 17:41:50|2047.4|2046.2|2047.2|2046|2047.4|2046.2|2047.2|2046|0
1641404520000|2022-01-05 17:42:00|2047.7|2046.5|2047.4|2046.2|2047.7|2046.5|2047.4|2046.2|8
1641404530000|2022-01-05 17:42:10|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|0
1641404540000|2022-01-05 17:42:20|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|2047.4|2046.2|0
1641404560000|2022-01-05 17:42:40|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|1
1641404610000|2022-01-05 17:43:30|2046.7|2045.5|2046.9|2045.7|2046.9|2045.7|2046.7|2045.5|17
1641404620000|2022-01-05 17:43:40|2047.2|2046|2047.2|2046|2047.2|2046|2047.2|2046|0
1641404660000|2022-01-05 17:44:20|2046.7|2045.5|2046.9|2045.7|2046.9|2045.7|2046.7|2045.5|2
1641404670000|2022-01-05 17:44:30|2046.7|2045.5|2046.7|2045.5|2046.9|2045.7|2046.7|2045.5|0
1641404680000|2022-01-05 17:44:40|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|2046.9|2045.7|0
1641404690000|2022-01-05 17:44:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|0
1641404710000|2022-01-05 17:45:10|2046.4|2045.2|2046.4|2045.2|2046.7|2045.5|2046.4|2045.2|6
1641404720000|2022-01-05 17:45:20|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641404730000|2022-01-05 17:45:30|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|1
1641404820000|2022-01-05 17:47:00|2047.2|2046|2046.7|2045.5|2047.2|2046|2046.7|2045.5|18
1641404850000|2022-01-05 17:47:30|||||||||2
1641404910000|2022-01-05 17:48:30|2047.2|2046|2046.7|2045.5|2047.2|2046|2046.7|2045.5|8
1641404940000|2022-01-05 17:49:00|||||||||1
1641404950000|2022-01-05 17:49:10|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.2|2045|9
1641405020000|2022-01-05 17:50:20|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|8
1641405050000|2022-01-05 17:50:50|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|1
1641405070000|2022-01-05 17:51:10|||||||||1
1641405080000|2022-01-05 17:51:20|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641405110000|2022-01-05 17:51:50|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641405130000|2022-01-05 17:52:10|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|2
1641405150000|2022-01-05 17:52:30|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|0
1641405160000|2022-01-05 17:52:40|2046.7|2045.5|2046.4|2045.2|2046.7|2045.5|2046.4|2045.2|0
1641405170000|2022-01-05 17:52:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|3
1641405250000|2022-01-05 17:54:10|||||||||1
1641405280000|2022-01-05 17:54:40|||||||||1
1641405310000|2022-01-05 17:55:10|2046.2|2045|2046.7|2045.5|2046.7|2045.5|2046.2|2045|16
1641405360000|2022-01-05 17:56:00|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|5
1641405370000|2022-01-05 17:56:10|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|0
1641405400000|2022-01-05 17:56:40|||||||||6
1641405410000|2022-01-05 17:56:50|||||||||1
1641405510000|2022-01-05 17:58:30|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|6
1641405520000|2022-01-05 17:58:40|2046.7|2045.5|2046.4|2045.2|2046.7|2045.5|2046.2|2045|8
1641405530000|2022-01-05 17:58:50|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.2|2045|1
1641405540000|2022-01-05 17:59:00|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|1
1641405590000|2022-01-05 17:59:50|||||||||1
1641405600000|2022-01-05 18:00:00|||||||||12
1641405650000|2022-01-05 18:00:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|3
1641405660000|2022-01-05 18:01:00|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.7|2044.5|13
1641405670000|2022-01-05 18:01:10|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|2
1641405680000|2022-01-05 18:01:20|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641405690000|2022-01-05 18:01:30|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|8
1641405700000|2022-01-05 18:01:40|2045.7|2044.5|2045.9|2044.7|2045.9|2044.7|2045.7|2044.5|0
1641405710000|2022-01-05 18:01:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|0
1641405770000|2022-01-05 18:02:50|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|6
1641405830000|2022-01-05 18:03:50|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641405840000|2022-01-05 18:04:00|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641405850000|2022-01-05 18:04:10|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|2
1641405860000|2022-01-05 18:04:20|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|7
1641405900000|2022-01-05 18:05:00|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641405910000|2022-01-05 18:05:10|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.9|2044.7|2
1641405920000|2022-01-05 18:05:20|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.7|2044.5|16
1641405960000|2022-01-05 18:06:00|2045.2|2044|2045.4|2044.2|2045.4|2044.2|2045.2|2044|2
1641405970000|2022-01-05 18:06:10|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|0
1641406010000|2022-01-05 18:06:50|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|5
1641406020000|2022-01-05 18:07:00|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|1
1641406080000|2022-01-05 18:08:00|2044.7|2043.5|2045.2|2044|2045.2|2044|2044.7|2043.5|4
1641406090000|2022-01-05 18:08:10|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|8
1641406100000|2022-01-05 18:08:20|||||||||6
1641406110000|2022-01-05 18:08:30|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|15
1641406160000|2022-01-05 18:09:20|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|2
1641406170000|2022-01-05 18:09:30|||||||||17
1641406180000|2022-01-05 18:09:40|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.2|2043|13
1641406190000|2022-01-05 18:09:50|2044.4|2043.2|2044.4|2043.2|2044.7|2043.5|2044.2|2043|1
1641406200000|2022-01-05 18:10:00|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.2|2043|0
1641406220000|2022-01-05 18:10:20|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|0
1641406230000|2022-01-05 18:10:30|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641406290000|2022-01-05 18:11:30|2043.9|2042.7|2044.2|2043|2044.2|2043|2043.9|2042.7|2
1641406300000|2022-01-05 18:11:40|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641406310000|2022-01-05 18:11:50|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|7
1641406360000|2022-01-05 18:12:40|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|0
1641406370000|2022-01-05 18:12:50|2044.2|2043|2044.2|2043|2044.2|2043|2044.2|2043|0
1641406380000|2022-01-05 18:13:00|2044.7|2043.5|2044.2|2043|2044.7|2043.5|2044.2|2043|4
1641406430000|2022-01-05 18:13:50|2044.4|2043.2|2044.2|2043|2044.4|2043.2|2044.2|2043|1
1641406450000|2022-01-05 18:14:10|2044.4|2043.2|2044.4|2043.2|2044.4|2043.2|2044.2|2043|0
1641406460000|2022-01-05 18:14:20|2044.2|2043|2044.4|2043.2|2044.4|2043.2|2044.2|2043|1
1641406470000|2022-01-05 18:14:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2
1641406490000|2022-01-05 18:14:50|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|4
1641406500000|2022-01-05 18:15:00|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|10
1641406540000|2022-01-05 18:15:40|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641406550000|2022-01-05 18:15:50|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|0
1641406580000|2022-01-05 18:16:20|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|0
1641406590000|2022-01-05 18:16:30|2045.2|2044|2044.9|2043.7|2045.2|2044|2044.9|2043.7|1
1641406600000|2022-01-05 18:16:40|2045.2|2044|2044.7|2043.5|2045.2|2044|2044.7|2043.5|2
1641406610000|2022-01-05 18:16:50|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.7|2043.5|1
1641406620000|2022-01-05 18:17:00|2044.7|2043.5|2045.2|2044|2045.2|2044|2044.7|2043.5|1
1641406630000|2022-01-05 18:17:10|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|0
1641406640000|2022-01-05 18:17:20|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|0
1641406660000|2022-01-05 18:17:40|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|3
1641406670000|2022-01-05 18:17:50|2045.2|2044|2044.9|2043.7|2045.2|2044|2044.9|2043.7|4
1641406680000|2022-01-05 18:18:00|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641406700000|2022-01-05 18:18:20|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|1
1641406790000|2022-01-05 18:19:50|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|3
1641406800000|2022-01-05 18:20:00|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|0
1641406810000|2022-01-05 18:20:10|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641406820000|2022-01-05 18:20:20|2044.7|2043.5|2044.9|2043.7|2044.9|2043.7|2044.7|2043.5|0
1641406830000|2022-01-05 18:20:30|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|0
1641406840000|2022-01-05 18:20:40|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|2
1641406850000|2022-01-05 18:20:50|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|0
1641406880000|2022-01-05 18:21:20|2045.7|2044.5|2045.4|2044.2|2045.7|2044.5|2045.4|2044.2|2
1641406890000|2022-01-05 18:21:30|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|0
1641406990000|2022-01-05 18:23:10|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|0
1641407000000|2022-01-05 18:23:20|||||||||1
1641407130000|2022-01-05 18:25:30|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.7|2043.5|8
1641407140000|2022-01-05 18:25:40|2044.9|2043.7|2044.9|2043.7|2045.2|2044|2044.9|2043.7|0
1641407150000|2022-01-05 18:25:50|2045.2|2044|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641407210000|2022-01-05 18:26:50|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|1
1641407320000|2022-01-05 18:28:40|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|0
1641407340000|2022-01-05 18:29:00|||||||||1
1641407400000|2022-01-05 18:30:00|2044.7|2043.5|2044.7|2043.5|2044.9|2043.7|2044.7|2043.5|1
1641407410000|2022-01-05 18:30:10|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|5
1641407430000|2022-01-05 18:30:30|2045.7|2044.5|2045.4|2044.2|2045.7|2044.5|2045.4|2044.2|5
1641407440000|2022-01-05 18:30:40|2045.2|2044|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641407470000|2022-01-05 18:31:10|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|1
1641407480000|2022-01-05 18:31:20|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|1
1641407490000|2022-01-05 18:31:30|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|2045.4|2044.2|1
1641407500000|2022-01-05 18:31:40|2045.7|2044.5|2045.2|2044|2045.7|2044.5|2045.2|2044|3
1641407540000|2022-01-05 18:32:20|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|2044.9|2043.7|0
1641407550000|2022-01-05 18:32:30|2045.2|2044|2045.2|2044|2045.2|2044|2045.2|2044|34
1641407560000|2022-01-05 18:32:40|||||||||1
1641407570000|2022-01-05 18:32:50|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|0
1641407590000|2022-01-05 18:33:10|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|21
1641407600000|2022-01-05 18:33:20|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2
1641407610000|2022-01-05 18:33:30|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|4
1641407620000|2022-01-05 18:33:40|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|0
1641407630000|2022-01-05 18:33:50|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|0
1641407640000|2022-01-05 18:34:00|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|1
1641407650000|2022-01-05 18:34:10|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|1
1641407690000|2022-01-05 18:34:50|||||||||1
1641407710000|2022-01-05 18:35:10|2046.2|2045|2045.9|2044.7|2046.2|2045|2045.9|2044.7|5
1641407720000|2022-01-05 18:35:20|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|0
1641407730000|2022-01-05 18:35:30|||||||||1
1641407750000|2022-01-05 18:35:50|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|1
1641407760000|2022-01-05 18:36:00|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|1
1641407770000|2022-01-05 18:36:10|2046.7|2045.5|2046.2|2045|2046.7|2045.5|2046.2|2045|36
1641407780000|2022-01-05 18:36:20|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|2045.9|2044.7|16
1641407790000|2022-01-05 18:36:30|2045.7|2044.5|2045.9|2044.7|2046.2|2045|2045.7|2044.5|0
1641407800000|2022-01-05 18:36:40|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|0
1641407840000|2022-01-05 18:37:20|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|16
1641407880000|2022-01-05 18:38:00|||||||||3
1641407890000|2022-01-05 18:38:10|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641407910000|2022-01-05 18:38:30|||||||||1
1641407930000|2022-01-05 18:38:50|||||||||1
1641407960000|2022-01-05 18:39:20|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|2
1641408020000|2022-01-05 18:40:20|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|1
1641408030000|2022-01-05 18:40:30|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|0
1641408060000|2022-01-05 18:41:00|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641408070000|2022-01-05 18:41:10|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|0
1641408080000|2022-01-05 18:41:20|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|1
1641408090000|2022-01-05 18:41:30|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|5
1641408100000|2022-01-05 18:41:40|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|2
1641408110000|2022-01-05 18:41:50|||||||||1
1641408130000|2022-01-05 18:42:10|||||||||1
1641408180000|2022-01-05 18:43:00|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641408200000|2022-01-05 18:43:20|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|0
1641408210000|2022-01-05 18:43:30|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408220000|2022-01-05 18:43:40|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641408240000|2022-01-05 18:44:00|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641408260000|2022-01-05 18:44:20|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|0
1641408270000|2022-01-05 18:44:30|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|1
1641408280000|2022-01-05 18:44:40|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408290000|2022-01-05 18:44:50|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|0
1641408300000|2022-01-05 18:45:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408310000|2022-01-05 18:45:10|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|1
1641408350000|2022-01-05 18:45:50|||||||||1
1641408360000|2022-01-05 18:46:00|2046.2|2045|2046.7|2045.5|2046.7|2045.5|2046.2|2045|0
1641408370000|2022-01-05 18:46:10|2046.4|2045.2|2046.7|2045.5|2046.7|2045.5|2046.4|2045.2|1
1641408380000|2022-01-05 18:46:20|2046.2|2045|2046.7|2045.5|2046.7|2045.5|2046.2|2045|1
1641408410000|2022-01-05 18:46:50|||||||||1
1641408420000|2022-01-05 18:47:00|2046.4|2045.2|2046.4|2045.2|2046.7|2045.5|2046.2|2045|1
1641408430000|2022-01-05 18:47:10|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408450000|2022-01-05 18:47:30|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|14
1641408480000|2022-01-05 18:48:00|2046.4|2045.2|2046.2|2045|2046.7|2045.5|2046.2|2045|2
1641408510000|2022-01-05 18:48:30|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|1
1641408540000|2022-01-05 18:49:00|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|1
1641408560000|2022-01-05 18:49:20|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|4
1641408590000|2022-01-05 18:49:50|||||||||1
1641408600000|2022-01-05 18:50:00|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.9|2044.7|15
1641408610000|2022-01-05 18:50:10|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408710000|2022-01-05 18:51:50|2045.7|2044.5|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|1
1641408720000|2022-01-05 18:52:00|2045.9|2044.7|2045.7|2044.5|2045.9|2044.7|2045.7|2044.5|0
1641408730000|2022-01-05 18:52:10|2045.9|2044.7|2045.9|2044.7|2046.2|2045|2045.9|2044.7|0
1641408740000|2022-01-05 18:52:20|2046.2|2045|2046.2|2045|2046.2|2045|2045.9|2044.7|0
1641408790000|2022-01-05 18:53:10|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|2046.4|2045.2|6
1641408810000|2022-01-05 18:53:30|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|0
1641408850000|2022-01-05 18:54:10|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|1
1641408860000|2022-01-05 18:54:20|2046.4|2045.2|2046.4|2045.2|2046.7|2045.5|2046.4|2045.2|0
1641408870000|2022-01-05 18:54:30|2046.7|2045.5|2046.4|2045.2|2046.7|2045.5|2046.4|2045.2|0
1641408880000|2022-01-05 18:54:40|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|2046.7|2045.5|0
1641408970000|2022-01-05 18:56:10|||||||||1
1641409020000|2022-01-05 18:57:00|||||||||2
1641409060000|2022-01-05 18:57:40|2046.4|2045.2|2046.2|2045|2046.4|2045.2|2046.2|2045|4
1641409130000|2022-01-05 18:58:50|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|9
1641409140000|2022-01-05 18:59:00|||||||||1
1641409150000|2022-01-05 18:59:10|||||||||1
1641409160000|2022-01-05 18:59:20|||||||||1
1641409200000|2022-01-05 19:00:00|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.9|2044.7|7
1641409220000|2022-01-05 19:00:20|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|2045.7|2044.5|3
1641409240000|2022-01-05 19:00:40|||||||||4
1641409250000|2022-01-05 19:00:50|||||||||3
1641409260000|2022-01-05 19:01:00|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|13
1641409270000|2022-01-05 19:01:10|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.4|2044.2|2
1641409310000|2022-01-05 19:01:50|2046.2|2045|2046.2|2045|2046.2|2045|2046.2|2045|2
1641409320000|2022-01-05 19:02:00|2046.7|2045.5|2046.9|2045.7|2046.9|2045.7|2046.2|2045|11
1641409330000|2022-01-05 19:02:10|2047.2|2046|2047.2|2046|2047.2|2046|2046.9|2045.7|4
1641409340000|2022-01-05 19:02:20|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|2047.7|2046.5|1
1641409350000|2022-01-05 19:02:30|2047.4|2046.2|2046.9|2045.7|2047.7|2046.5|2046.9|2045.7|4
1641409360000|2022-01-05 19:02:40|2046.7|2045.5|2046.9|2045.7|2047.2|2046|2046.7|2045.5|0
1641409370000|2022-01-05 19:02:50|2047.2|2046|2046.7|2045.5|2047.2|2046|2046.7|2045.5|0
1641409380000|2022-01-05 19:03:00|2046.2|2045|2045.9|2044.7|2046.2|2045|2045.7|2044.5|6
1641409390000|2022-01-05 19:03:10|2046.2|2045|2046.2|2045|2046.4|2045.2|2046.2|2045|0
1641409400000|2022-01-05 19:03:20|2045.9|2044.7|2045.2|2044|2045.9|2044.7|2045.2|2044|2
1641409410000|2022-01-05 19:03:30|2044.7|2043.5|2045.9|2044.7|2046.2|2045|2044.4|2043.2|12
1641409420000|2022-01-05 19:03:40|2045.7|2044.5|2046.4|2045.2|2046.7|2045.5|2045.7|2044.5|2
1641409430000|2022-01-05 19:03:50|2046.7|2045.5|2045.7|2044.5|2046.9|2045.7|2045.7|2044.5|5
1641409440000|2022-01-05 19:04:00|2045.4|2044.2|2046.2|2045|2046.2|2045|2045.4|2044.2|2
1641409450000|2022-01-05 19:04:10|2045.9|2044.7|2045.9|2044.7|2046.4|2045.2|2045.9|2044.7|0
1641409460000|2022-01-05 19:04:20|2045.7|2044.5|2046.2|2045|2046.2|2045|2045.7|2044.5|3
1641409470000|2022-01-05 19:04:30|2045.9|2044.7|2046.2|2045|2046.2|2045|2045.7|2044.5|4
1641409480000|2022-01-05 19:04:40|2045.7|2044.5|2045.4|2044.2|2046.2|2045|2045.2|2044|11
1641409490000|2022-01-05 19:04:50|2045.7|2044.5|2045.4|2044.2|2045.7|2044.5|2045.2|2044|3
1641409500000|2022-01-05 19:05:00|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|4
1641409510000|2022-01-05 19:05:10|2045.4|2044.2|2045.2|2044|2045.4|2044.2|2045.2|2044|5
1641409520000|2022-01-05 19:05:20|2044.7|2043.5|2045.2|2044|2045.2|2044|2044.7|2043.5|3
1641409530000|2022-01-05 19:05:30|2045.4|2044.2|2044.9|2043.7|2045.7|2044.5|2044.9|2043.7|0
1641409540000|2022-01-05 19:05:40|2044.7|2043.5|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|3
1641409550000|2022-01-05 19:05:50|2044.2|2043|2044.7|2043.5|2044.9|2043.7|2044.2|2043|0
1641409560000|2022-01-05 19:06:00|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|0
1641409570000|2022-01-05 19:06:10|2044.9|2043.7|2045.2|2044|2045.2|2044|2044.9|2043.7|2
1641409580000|2022-01-05 19:06:20|2045.7|2044.5|2045.7|2044.5|2046.2|2045|2045.7|2044.5|2
1641409590000|2022-01-05 19:06:30|2045.4|2044.2|2045.7|2044.5|2046.2|2045|2045.4|2044.2|2
1641409600000|2022-01-05 19:06:40|2045.4|2044.2|2045.7|2044.5|2045.7|2044.5|2045.2|2044|5
1641409610000|2022-01-05 19:06:50|2046.2|2045|2045.7|2044.5|2046.2|2045|2045.4|2044.2|1
1641409620000|2022-01-05 19:07:00|2045.4|2044.2|2045.7|2044.5|2046.2|2045|2045.4|2044.2|0
1641409630000|2022-01-05 19:07:10|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2044.7|2043.5|3
1641409640000|2022-01-05 19:07:20|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|1
1641409660000|2022-01-05 19:07:40|2045.2|2044|2045.2|2044|2045.4|2044.2|2044.9|2043.7|8
1641409670000|2022-01-05 19:07:50|2044.9|2043.7|2044.7|2043.5|2044.9|2043.7|2044.4|2043.2|3
1641409680000|2022-01-05 19:08:00|2044.4|2043.2|2044.7|2043.5|2044.7|2043.5|2044.4|2043.2|0
1641409690000|2022-01-05 19:08:10|2044.4|2043.2|2044.7|2043.5|2044.9|2043.7|2044.4|2043.2|0
1641409700000|2022-01-05 19:08:20|2044.9|2043.7|2045.4|2044.2|2045.7|2044.5|2044.9|2043.7|1
1641409710000|2022-01-05 19:08:30|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|0
1641409720000|2022-01-05 19:08:40|2045.4|2044.2|2045.4|2044.2|2045.7|2044.5|2045.2|2044|0
1641409730000|2022-01-05 19:08:50|2045.2|2044|2045.7|2044.5|2045.7|2044.5|2045.2|2044|0
1641409740000|2022-01-05 19:09:00|2045.4|2044.2|2045.2|2044|2045.7|2044.5|2045.2|2044|0
1641409750000|2022-01-05 19:09:10|2044.9|2043.7|2044.7|2043.5|2045.2|2044|2044.7|2043.5|1
1641409760000|2022-01-05 19:09:20|2044.2|2043|2044.7|2043.5|2044.7|2043.5|2044.2|2043|2
1641409770000|2022-01-05 19:09:30|2044.4|2043.2|2043.9|2042.7|2044.7|2043.5|2043.7|2042.5|4
1641409780000|2022-01-05 19:09:40|2044.2|2043|2043.7|2042.5|2044.2|2043|2043.7|2042.5|1
1641409790000|2022-01-05 19:09:50|2043.9|2042.7|2043.7|2042.5|2043.9|2042.7|2043.7|2042.5|0
1641409800000|2022-01-05 19:10:00|2043.9|2042.7|2043.9|2042.7|2044.2|2043|2043.7|2042.5|8
1641409810000|2022-01-05 19:10:10|2043.7|2042.5|2044.2|2043|2044.2|2043|2043.7|2042.5|0
1641409820000|2022-01-05 19:10:20|2043.9|2042.7|2043.2|2042|2044.2|2043|2043.2|2042|0
1641409830000|2022-01-05 19:10:30|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|6
1641409860000|2022-01-05 19:11:00|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2042.9|2041.7|8
1641409900000|2022-01-05 19:11:40|2043.4|2042.2|2043.4|2042.2|2043.7|2042.5|2043.4|2042.2|3
1641409910000|2022-01-05 19:11:50|2043.7|2042.5|2043.2|2042|2043.7|2042.5|2043.2|2042|1
1641409920000|2022-01-05 19:12:00|2043.4|2042.2|2043.2|2042|2043.4|2042.2|2043.2|2042|0
1641409950000|2022-01-05 19:12:30|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2042.7|2041.5|2
1641409970000|2022-01-05 19:12:50|2042.2|2041|2042.2|2041|2042.2|2041|2042.2|2041|57
1641409980000|2022-01-05 19:13:00|||||||||9
1641410000000|2022-01-05 19:13:20|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.7|2040.5|3
1641410010000|2022-01-05 19:13:30|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|1
1641410020000|2022-01-05 19:13:40|2041.2|2040|2041.4|2040.2|2041.7|2040.5|2041.2|2040|13
1641410030000|2022-01-05 19:13:50|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2041.2|2040|6
1641410040000|2022-01-05 19:14:00|2041.4|2040.2|2040.7|2039.5|2041.4|2040.2|2040.7|2039.5|0
1641410050000|2022-01-05 19:14:10|2040.9|2039.7|2040.7|2039.5|2041.2|2040|2040.7|2039.5|2
1641410060000|2022-01-05 19:14:20|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|1
1641410070000|2022-01-05 19:14:30|2040.9|2039.7|2041.7|2040.5|2041.7|2040.5|2040.7|2039.5|4
1641410080000|2022-01-05 19:14:40|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|0
1641410090000|2022-01-05 19:14:50|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|1
1641410100000|2022-01-05 19:15:00|2041.9|2040.7|2041.9|2040.7|2042.2|2041|2041.7|2040.5|0
1641410110000|2022-01-05 19:15:10|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|2041.7|2040.5|0
1641410130000|2022-01-05 19:15:30|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|5
1641410140000|2022-01-05 19:15:40|2041.9|2040.7|2042.2|2041|2042.2|2041|2041.9|2040.7|0
1641410160000|2022-01-05 19:16:00|2042.4|2041.2|2042.7|2041.5|2042.7|2041.5|2042.2|2041|0
1641410170000|2022-01-05 19:16:10|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|8
1641410180000|2022-01-05 19:16:20|2042.4|2041.2|2042.2|2041|2042.4|2041.2|2042.2|2041|0
1641410190000|2022-01-05 19:16:30|2042.4|2041.2|2042.2|2041|2042.7|2041.5|2042.2|2041|23
1641410200000|2022-01-05 19:16:40|2041.7|2040.5|2041.4|2040.2|2042.2|2041|2041.4|2040.2|18
1641410210000|2022-01-05 19:16:50|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2041.2|2040|2
1641410220000|2022-01-05 19:17:00|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|0
1641410240000|2022-01-05 19:17:20|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|3
1641410250000|2022-01-05 19:17:30|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|1
1641410270000|2022-01-05 19:17:50|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|0
1641410280000|2022-01-05 19:18:00|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.2|2040|0
1641410290000|2022-01-05 19:18:10|2041.2|2040|2041.4|2040.2|2041.7|2040.5|2041.2|2040|0
1641410300000|2022-01-05 19:18:20|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|0
1641410310000|2022-01-05 19:18:30|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|2040.7|2039.5|4
1641410320000|2022-01-05 19:18:40|2040.7|2039.5|2040.7|2039.5|2041.2|2040|2040.7|2039.5|0
1641410330000|2022-01-05 19:18:50|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|7
1641410340000|2022-01-05 19:19:00|2040.7|2039.5|2040.2|2039|2040.7|2039.5|2040.2|2039|4
1641410360000|2022-01-05 19:19:20|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.2|2039|16
1641410380000|2022-01-05 19:19:40|2040.2|2039|2040.2|2039|2040.7|2039.5|2040.2|2039|6
1641410390000|2022-01-05 19:19:50|2040.4|2039.2|2040.4|2039.2|2040.7|2039.5|2040.2|2039|3
1641410400000|2022-01-05 19:20:00|2040.2|2039|2040.4|2039.2|2040.7|2039.5|2040.2|2039|1
1641410410000|2022-01-05 19:20:10|2040.2|2039|2040.4|2039.2|2040.7|2039.5|2040.2|2039|1
1641410420000|2022-01-05 19:20:20|2040.7|2039.5|2040.7|2039.5|2041.2|2040|2040.4|2039.2|0
1641410430000|2022-01-05 19:20:30|2040.9|2039.7|2040.9|2039.7|2041.2|2040|2040.9|2039.7|0
1641410440000|2022-01-05 19:20:40|2041.2|2040|2041.7|2040.5|2041.7|2040.5|2040.9|2039.7|0
1641410450000|2022-01-05 19:20:50|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|6
1641410460000|2022-01-05 19:21:00|2041.4|2040.2|2041.2|2040|2041.4|2040.2|2041.2|2040|0
1641410470000|2022-01-05 19:21:10|2041.4|2040.2|2040.9|2039.7|2041.4|2040.2|2040.9|2039.7|5
1641410480000|2022-01-05 19:21:20|2041.2|2040|2040.9|2039.7|2041.2|2040|2040.7|2039.5|2
1641410490000|2022-01-05 19:21:30|2040.7|2039.5|2040.9|2039.7|2041.2|2040|2040.7|2039.5|0
1641410500000|2022-01-05 19:21:40|2041.2|2040|2041.2|2040|2041.2|2040|2040.9|2039.7|0
1641410510000|2022-01-05 19:21:50|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|1
1641410530000|2022-01-05 19:22:10|2041.2|2040|2040.7|2039.5|2041.2|2040|2040.7|2039.5|8
1641410550000|2022-01-05 19:22:30|2040.2|2039|2040.2|2039|2040.4|2039.2|2040.2|2039|7
1641410560000|2022-01-05 19:22:40|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|6
1641410570000|2022-01-05 19:22:50|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|3
1641410580000|2022-01-05 19:23:00|2040.2|2039|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641410590000|2022-01-05 19:23:10|||||||||1
1641410600000|2022-01-05 19:23:20|2039.7|2038.5|2040.2|2039|2040.2|2039|2039.7|2038.5|19
1641410610000|2022-01-05 19:23:30|2039.9|2038.7|2039.9|2038.7|2040.2|2039|2039.7|2038.5|2
1641410620000|2022-01-05 19:23:40|2040.2|2039|2040.2|2039|2040.2|2039|2039.9|2038.7|0
1641410640000|2022-01-05 19:24:00|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.2|2039|21
1641410650000|2022-01-05 19:24:10|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.9|2039.7|4
1641410660000|2022-01-05 19:24:20|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|1
1641410670000|2022-01-05 19:24:30|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|0
1641410680000|2022-01-05 19:24:40|2040.7|2039.5|2041.2|2040|2041.2|2040|2040.7|2039.5|0
1641410690000|2022-01-05 19:24:50|2040.7|2039.5|2040.9|2039.7|2041.2|2040|2040.7|2039.5|1
1641410700000|2022-01-05 19:25:00|2040.7|2039.5|2040.7|2039.5|2040.9|2039.7|2040.4|2039.2|25
1641410710000|2022-01-05 19:25:10|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|0
1641410720000|2022-01-05 19:25:20|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|0
1641410740000|2022-01-05 19:25:40|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|4
1641410750000|2022-01-05 19:25:50|||||||||1
1641410760000|2022-01-05 19:26:00|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.2|2039|2
1641410770000|2022-01-05 19:26:10|2040.4|2039.2|2040.2|2039|2040.4|2039.2|2040.2|2039|4
1641410790000|2022-01-05 19:26:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|3
1641410800000|2022-01-05 19:26:40|2040.9|2039.7|2040.9|2039.7|2040.9|2039.7|2040.7|2039.5|0
1641410810000|2022-01-05 19:26:50|2040.7|2039.5|2041.2|2040|2041.2|2040|2040.7|2039.5|4
1641410820000|2022-01-05 19:27:00|2040.9|2039.7|2041.4|2040.2|2041.7|2040.5|2040.7|2039.5|3
1641410830000|2022-01-05 19:27:10|2041.7|2040.5|2041.2|2040|2041.7|2040.5|2041.2|2040|0
1641410840000|2022-01-05 19:27:20|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.4|2040.2|1
1641410860000|2022-01-05 19:27:40|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|0
1641410870000|2022-01-05 19:27:50|2041.9|2040.7|2041.2|2040|2041.9|2040.7|2041.2|2040|2
1641410880000|2022-01-05 19:28:00|2041.4|2040.2|2041.7|2040.5|2041.7|2040.5|2041.2|2040|2
1641410890000|2022-01-05 19:28:10|2041.4|2040.2|2041.7|2040.5|2041.9|2040.7|2041.4|2040.2|0
1641410900000|2022-01-05 19:28:20|2041.2|2040|2041.2|2040|2041.2|2040|2041.2|2040|23
1641410910000|2022-01-05 19:28:30|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|3
1641410920000|2022-01-05 19:28:40|2040.9|2039.7|2040.7|2039.5|2041.2|2040|2040.2|2039|14
1641410930000|2022-01-05 19:28:50|2040.2|2039|2040.2|2039|2040.2|2039|2040.2|2039|1
1641410940000|2022-01-05 19:29:00|2039.9|2038.7|2039.7|2038.5|2040.2|2039|2039.7|2038.5|22
1641410950000|2022-01-05 19:29:10|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.9|2038.7|2
1641410960000|2022-01-05 19:29:20|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.2|2039|5
1641410970000|2022-01-05 19:29:30|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|0
1641410980000|2022-01-05 19:29:40|2040.4|2039.2|2040.4|2039.2|2040.4|2039.2|2040.2|2039|2
1641410990000|2022-01-05 19:29:50|2040.7|2039.5|2040.4|2039.2|2040.7|2039.5|2040.2|2039|1
1641411000000|2022-01-05 19:30:00|2040.2|2039|2040.7|2039.5|2040.7|2039.5|2040.2|2039|3
1641411010000|2022-01-05 19:30:10|2040.9|2039.7|2040.7|2039.5|2041.2|2040|2040.7|2039.5|2
1641411020000|2022-01-05 19:30:20|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.9|2039.7|1
1641411030000|2022-01-05 19:30:30|2041.4|2040.2|2041.4|2040.2|2041.4|2040.2|2041.2|2040|3
1641411040000|2022-01-05 19:30:40|2041.2|2040|2041.7|2040.5|2041.9|2040.7|2041.2|2040|7
1641411050000|2022-01-05 19:30:50|2041.9|2040.7|2041.7|2040.5|2041.9|2040.7|2041.7|2040.5|0
1641411060000|2022-01-05 19:31:00|2041.4|2040.2|2040.9|2039.7|2041.7|2040.5|2040.7|2039.5|13
1641411070000|2022-01-05 19:31:10|2040.7|2039.5|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|12
1641411090000|2022-01-05 19:31:30|2041.2|2040|2040.7|2039.5|2041.2|2040|2040.7|2039.5|5
1641411100000|2022-01-05 19:31:40|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|2
1641411110000|2022-01-05 19:31:50|2040.9|2039.7|2041.2|2040|2041.2|2040|2040.7|2039.5|1
1641411120000|2022-01-05 19:32:00|2040.9|2039.7|2040.7|2039.5|2041.2|2040|2040.7|2039.5|0
1641411140000|2022-01-05 19:32:20|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|0
1641411150000|2022-01-05 19:32:30|2040.9|2039.7|2040.7|2039.5|2040.9|2039.7|2040.7|2039.5|0
1641411170000|2022-01-05 19:32:50|2040.2|2039|2040.2|2039|2040.4|2039.2|2040.2|2039|3
1641411180000|2022-01-05 19:33:00|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.4|2039.2|1
1641411200000|2022-01-05 19:33:20|2040.4|2039.2|2040.7|2039.5|2040.7|2039.5|2040.2|2039|6
1641411210000|2022-01-05 19:33:30|2040.4|2039.2|2040.2|2039|2040.7|2039.5|2040.2|2039|0
1641411220000|2022-01-05 19:33:40|2039.9|2038.7|2040.2|2039|2040.2|2039|2039.7|2038.5|1
1641411230000|2022-01-05 19:33:50|2039.9|2038.7|2039.7|2038.5|2039.9|2038.7|2039.7|2038.5|15
1641411270000|2022-01-05 19:34:30|2039.2|2038|2039.2|2038|2039.7|2038.5|2039.2|2038|61
1641411280000|2022-01-05 19:34:40|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|44
1641411290000|2022-01-05 19:34:50|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|2
1641411300000|2022-01-05 19:35:00|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|4
1641411320000|2022-01-05 19:35:20|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|7
1641411330000|2022-01-05 19:35:30|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|9
1641411340000|2022-01-05 19:35:40|2039.2|2038|2039.2|2038|2039.2|2038|2038.9|2037.7|5
1641411350000|2022-01-05 19:35:50|2038.9|2037.7|2038.2|2037|2038.9|2037.7|2038.2|2037|2
1641411360000|2022-01-05 19:36:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.2|2037|1
1641411370000|2022-01-05 19:36:10|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|0
1641411380000|2022-01-05 19:36:20|2038.2|2037|2038.7|2037.5|2038.7|2037.5|2038.2|2037|0
1641411390000|2022-01-05 19:36:30|2038.4|2037.2|2038.7|2037.5|2038.7|2037.5|2038.4|2037.2|1
1641411400000|2022-01-05 19:36:40|2038.9|2037.7|2039.2|2038|2039.2|2038|2038.9|2037.7|2
1641411420000|2022-01-05 19:37:00|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|3
1641411430000|2022-01-05 19:37:10|2039.2|2038|2038.7|2037.5|2039.2|2038|2038.7|2037.5|3
1641411440000|2022-01-05 19:37:20|2038.9|2037.7|2038.7|2037.5|2038.9|2037.7|2038.7|2037.5|0
1641411460000|2022-01-05 19:37:40|2038.2|2037|2038.4|2037.2|2038.4|2037.2|2038.2|2037|3
1641411470000|2022-01-05 19:37:50|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|2038.7|2037.5|0
1641411500000|2022-01-05 19:38:20|2038.4|2037.2|2038.4|2037.2|2038.7|2037.5|2038.4|2037.2|0
1641411510000|2022-01-05 19:38:30|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|2
1641411520000|2022-01-05 19:38:40|2038.7|2037.5|2038.2|2037|2038.7|2037.5|2038.2|2037|1
1641411530000|2022-01-05 19:38:50|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|2037.7|2036.5|3
1641411540000|2022-01-05 19:39:00|2037.4|2036.2|2036.7|2035.5|2037.4|2036.2|2036.7|2035.5|71
1641411550000|2022-01-05 19:39:10|||||||||1
1641411560000|2022-01-05 19:39:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|1
1641411570000|2022-01-05 19:39:30|2037.2|2036|2037.2|2036|2037.2|2036|2036.7|2035.5|7
1641411580000|2022-01-05 19:39:40|2037.4|2036.2|2037.2|2036|2037.4|2036.2|2037.2|2036|0
1641411590000|2022-01-05 19:39:50|2037.4|2036.2|2037.7|2036.5|2037.7|2036.5|2037.2|2036|6
1641411600000|2022-01-05 19:40:00|2037.4|2036.2|2037.4|2036.2|2037.4|2036.2|2037.2|2036|0
1641411610000|2022-01-05 19:40:10|2037.2|2036|2036.9|2035.7|2037.2|2036|2036.9|2035.7|6
1641411620000|2022-01-05 19:40:20|2036.7|2035.5|2036.7|2035.5|2037.2|2036|2036.4|2035.2|12
1641411630000|2022-01-05 19:40:30|2036.9|2035.7|2036.9|2035.7|2037.2|2036|2036.7|2035.5|7
1641411640000|2022-01-05 19:40:40|2037.2|2036|2036.9|2035.7|2037.2|2036|2036.7|2035.5|9
1641411650000|2022-01-05 19:40:50|2037.2|2036|2036.7|2035.5|2037.2|2036|2036.7|2035.5|1
1641411660000|2022-01-05 19:41:00|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2036.2|2035|5
1641411670000|2022-01-05 19:41:10|2036.4|2035.2|2036.2|2035|2036.7|2035.5|2035.7|2034.5|34
1641411680000|2022-01-05 19:41:20|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|6
1641411690000|2022-01-05 19:41:30|2035.9|2034.7|2035.9|2034.7|2036.2|2035|2035.7|2034.5|1
1641411700000|2022-01-05 19:41:40|2035.7|2034.5|2036.2|2035|2036.2|2035|2035.7|2034.5|0
1641411710000|2022-01-05 19:41:50|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|0
1641411720000|2022-01-05 19:42:00|2036.7|2035.5|2036.4|2035.2|2036.7|2035.5|2036.2|2035|21
1641411730000|2022-01-05 19:42:10|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|1
1641411740000|2022-01-05 19:42:20|2036.4|2035.2|2036.2|2035|2036.4|2035.2|2036.2|2035|9
1641411750000|2022-01-05 19:42:30|2036.4|2035.2|2035.9|2034.7|2036.4|2035.2|2035.9|2034.7|13
1641411760000|2022-01-05 19:42:40|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|6
1641411770000|2022-01-05 19:42:50|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|1
1641411780000|2022-01-05 19:43:00|2035.2|2034|2035.2|2034|2035.4|2034.2|2035.2|2034|16
1641411790000|2022-01-05 19:43:10|||||||||1
1641411820000|2022-01-05 19:43:40|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|6
1641411830000|2022-01-05 19:43:50|2035.4|2034.2|2035.4|2034.2|2035.7|2034.5|2035.2|2034|5
1641411840000|2022-01-05 19:44:00|2035.7|2034.5|2035.7|2034.5|2036.2|2035|2035.7|2034.5|1
1641411870000|2022-01-05 19:44:30|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|6
1641411880000|2022-01-05 19:44:40|2035.4|2034.2|2035.2|2034|2035.4|2034.2|2034.9|2033.7|8
1641411890000|2022-01-05 19:44:50|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.2|2033|24
1641411900000|2022-01-05 19:45:00|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|2
1641411920000|2022-01-05 19:45:20|2034.4|2033.2|2034.7|2033.5|2034.9|2033.7|2034.4|2033.2|22
1641411930000|2022-01-05 19:45:30|2034.9|2033.7|2034.9|2033.7|2035.2|2034|2034.9|2033.7|1
1641411940000|2022-01-05 19:45:40|2034.7|2033.5|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|0
1641411950000|2022-01-05 19:45:50|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|0
1641411960000|2022-01-05 19:46:00|2034.4|2033.2|2034.4|2033.2|2034.7|2033.5|2034.4|2033.2|2
1641411970000|2022-01-05 19:46:10|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|3
1641411980000|2022-01-05 19:46:20|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.2|2033|10
1641411990000|2022-01-05 19:46:30|2034.2|2033|2034.4|2033.2|2034.7|2033.5|2034.2|2033|6
1641412000000|2022-01-05 19:46:40|2034.7|2033.5|2035.2|2034|2035.7|2034.5|2034.7|2033.5|2
1641412010000|2022-01-05 19:46:50|2034.9|2033.7|2034.7|2033.5|2035.2|2034|2034.7|2033.5|10
1641412020000|2022-01-05 19:47:00|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|5
1641412030000|2022-01-05 19:47:10|2034.4|2033.2|2035.2|2034|2035.2|2034|2034.4|2033.2|4
1641412040000|2022-01-05 19:47:20|2035.4|2034.2|2035.2|2034|2035.4|2034.2|2035.2|2034|7
1641412050000|2022-01-05 19:47:30|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.7|2033.5|1
1641412060000|2022-01-05 19:47:40|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|0
1641412070000|2022-01-05 19:47:50|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|0
1641412080000|2022-01-05 19:48:00|2035.4|2034.2|2034.9|2033.7|2035.4|2034.2|2034.9|2033.7|0
1641412090000|2022-01-05 19:48:10|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|2
1641412100000|2022-01-05 19:48:20|2035.4|2034.2|2035.2|2034|2035.4|2034.2|2035.2|2034|0
1641412110000|2022-01-05 19:48:30|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|4
1641412120000|2022-01-05 19:48:40|2034.9|2033.7|2035.4|2034.2|2035.4|2034.2|2034.9|2033.7|9
1641412130000|2022-01-05 19:48:50|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|0
1641412140000|2022-01-05 19:49:00|||||||||1
1641412150000|2022-01-05 19:49:10|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|0
1641412160000|2022-01-05 19:49:20|2035.9|2034.7|2036.4|2035.2|2036.4|2035.2|2035.9|2034.7|4
1641412170000|2022-01-05 19:49:30|2036.2|2035|2036.2|2035|2036.4|2035.2|2036.2|2035|0
1641412180000|2022-01-05 19:49:40|2036.4|2035.2|2036.2|2035|2036.4|2035.2|2036.2|2035|0
1641412190000|2022-01-05 19:49:50|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|1
1641412200000|2022-01-05 19:50:00|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|5
1641412210000|2022-01-05 19:50:10|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|6
1641412220000|2022-01-05 19:50:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641412230000|2022-01-05 19:50:30|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|4
1641412240000|2022-01-05 19:50:40|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|0
1641412250000|2022-01-05 19:50:50|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|2
1641412260000|2022-01-05 19:51:00|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|4
1641412270000|2022-01-05 19:51:10|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|1
1641412280000|2022-01-05 19:51:20|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|2
1641412290000|2022-01-05 19:51:30|||||||||12
1641412310000|2022-01-05 19:51:50|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.7|2035.5|1
1641412320000|2022-01-05 19:52:00|2036.9|2035.7|2036.7|2035.5|2037.2|2036|2036.7|2035.5|2
1641412330000|2022-01-05 19:52:10|||||||||1
1641412340000|2022-01-05 19:52:20|2037.2|2036|2036.9|2035.7|2037.2|2036|2036.7|2035.5|1
1641412350000|2022-01-05 19:52:30|2037.2|2036|2037.2|2036|2037.2|2036|2036.9|2035.7|2
1641412360000|2022-01-05 19:52:40|2036.9|2035.7|2037.2|2036|2037.2|2036|2036.9|2035.7|6
1641412370000|2022-01-05 19:52:50|2036.9|2035.7|2036.7|2035.5|2037.2|2036|2036.7|2035.5|1
1641412380000|2022-01-05 19:53:00|2036.2|2035|2036.2|2035|2036.4|2035.2|2036.2|2035|23
1641412390000|2022-01-05 19:53:10|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.4|2034.2|13
1641412400000|2022-01-05 19:53:20|||||||||3
1641412410000|2022-01-05 19:53:30|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.4|2034.2|17
1641412420000|2022-01-05 19:53:40|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|1
1641412430000|2022-01-05 19:53:50|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|0
1641412440000|2022-01-05 19:54:00|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|2
1641412450000|2022-01-05 19:54:10|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|3
1641412460000|2022-01-05 19:54:20|2036.2|2035|2035.7|2034.5|2036.2|2035|2035.7|2034.5|1
1641412470000|2022-01-05 19:54:30|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|7
1641412480000|2022-01-05 19:54:40|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.7|2034.5|0
1641412490000|2022-01-05 19:54:50|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|6
1641412500000|2022-01-05 19:55:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|0
1641412510000|2022-01-05 19:55:10|2035.9|2034.7|2036.2|2035|2036.2|2035|2035.9|2034.7|0
1641412520000|2022-01-05 19:55:20|2035.9|2034.7|2035.7|2034.5|2036.2|2035|2035.7|2034.5|0
1641412530000|2022-01-05 19:55:30|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|0
1641412570000|2022-01-05 19:56:10|2036.2|2035|2036.2|2035|2036.2|2035|2035.7|2034.5|2
1641412580000|2022-01-05 19:56:20|2035.9|2034.7|2035.9|2034.7|2036.2|2035|2035.9|2034.7|0
1641412590000|2022-01-05 19:56:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|3
1641412600000|2022-01-05 19:56:40|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|1
1641412630000|2022-01-05 19:57:10|2035.2|2034|2035.7|2034.5|2035.7|2034.5|2035.2|2034|3
1641412640000|2022-01-05 19:57:20|2035.9|2034.7|2036.7|2035.5|2036.9|2035.7|2035.9|2034.7|1
1641412650000|2022-01-05 19:57:30|2036.9|2035.7|2036.2|2035|2036.9|2035.7|2036.2|2035|1
1641412670000|2022-01-05 19:57:50|2035.9|2034.7|2036.4|2035.2|2036.4|2035.2|2035.9|2034.7|0
1641412680000|2022-01-05 19:58:00|2036.2|2035|2036.7|2035.5|2036.7|2035.5|2036.2|2035|1
1641412690000|2022-01-05 19:58:10|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|1
1641412700000|2022-01-05 19:58:20|2036.4|2035.2|2036.7|2035.5|2036.9|2035.7|2036.4|2035.2|3
1641412710000|2022-01-05 19:58:30|2037.2|2036|2036.9|2035.7|2037.2|2036|2036.9|2035.7|8
1641412720000|2022-01-05 19:58:40|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|2036.7|2035.5|0
1641412730000|2022-01-05 19:58:50|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.2|2035|1
1641412740000|2022-01-05 19:59:00|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|2
1641412750000|2022-01-05 19:59:10|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|3
1641412760000|2022-01-05 19:59:20|2036.4|2035.2|2036.7|2035.5|2036.7|2035.5|2036.4|2035.2|0
1641412780000|2022-01-05 19:59:40|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|3
1641412790000|2022-01-05 19:59:50|2036.9|2035.7|2036.7|2035.5|2036.9|2035.7|2036.7|2035.5|1
1641412800000|2022-01-05 20:00:00|2036.2|2035|2036.2|2035|2036.2|2035|2036.2|2035|17
1641412820000|2022-01-05 20:00:20|2035.9|2034.7|2036.7|2035.5|2036.7|2035.5|2035.7|2034.5|13
1641412830000|2022-01-05 20:00:30|2036.2|2035|2036.2|2035|2036.7|2035.5|2036.2|2035|13
1641412840000|2022-01-05 20:00:40|2036.7|2035.5|2035.7|2034.5|2036.7|2035.5|2035.7|2034.5|1
1641412850000|2022-01-05 20:00:50|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|10
1641412860000|2022-01-05 20:01:00|2035.7|2034.5|2035.2|2034|2035.7|2034.5|2035.2|2034|2
1641412870000|2022-01-05 20:01:10|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|1
1641412880000|2022-01-05 20:01:20|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|0
1641412890000|2022-01-05 20:01:30|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|0
1641412900000|2022-01-05 20:01:40|||||||||3
1641412910000|2022-01-05 20:01:50|||||||||5
1641412920000|2022-01-05 20:02:00|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|1
1641412930000|2022-01-05 20:02:10|2034.7|2033.5|2035.2|2034|2035.2|2034|2034.7|2033.5|2
1641412940000|2022-01-05 20:02:20|||||||||5
1641412950000|2022-01-05 20:02:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.2|2034|8
1641412960000|2022-01-05 20:02:40|||||||||5
1641412970000|2022-01-05 20:02:50|2035.4|2034.2|2035.2|2034|2035.7|2034.5|2035.2|2034|0
1641412980000|2022-01-05 20:03:00|2035.7|2034.5|2035.9|2034.7|2036.2|2035|2035.7|2034.5|8
1641412990000|2022-01-05 20:03:10|2036.2|2035|2035.9|2034.7|2036.2|2035|2035.9|2034.7|2
1641413000000|2022-01-05 20:03:20|2035.7|2034.5|2036.2|2035|2036.2|2035|2035.7|2034.5|1
1641413010000|2022-01-05 20:03:30|2035.9|2034.7|2035.7|2034.5|2035.9|2034.7|2035.7|2034.5|0
1641413020000|2022-01-05 20:03:40|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|2035.4|2034.2|4
1641413030000|2022-01-05 20:03:50|2035.2|2034|2035.7|2034.5|2035.9|2034.7|2035.2|2034|1
1641413040000|2022-01-05 20:04:00|2035.4|2034.2|2034.9|2033.7|2035.7|2034.5|2034.9|2033.7|1
1641413050000|2022-01-05 20:04:10|2035.2|2034|2034.7|2033.5|2035.2|2034|2034.7|2033.5|5
1641413070000|2022-01-05 20:04:30|||||||||1
1641413080000|2022-01-05 20:04:40|2034.4|2033.2|2034.4|2033.2|2034.7|2033.5|2034.4|2033.2|19
1641413090000|2022-01-05 20:04:50|2034.2|2033|2034.2|2033|2034.4|2033.2|2034.2|2033|2
1641413100000|2022-01-05 20:05:00|2034.7|2033.5|2034.7|2033.5|2035.2|2034|2034.7|2033.5|8
1641413110000|2022-01-05 20:05:10|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|4
1641413120000|2022-01-05 20:05:20|2034.2|2033|2034.2|2033|2034.7|2033.5|2034.2|2033|2
1641413130000|2022-01-05 20:05:30|2034.7|2033.5|2034.2|2033|2034.7|2033.5|2034.2|2033|10
1641413140000|2022-01-05 20:05:40|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.9|2032.7|20
1641413150000|2022-01-05 20:05:50|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.9|2032.7|0
1641413160000|2022-01-05 20:06:00|2033.9|2032.7|2033.7|2032.5|2034.2|2033|2033.7|2032.5|7
1641413200000|2022-01-05 20:06:40|2033.9|2032.7|2033.7|2032.5|2033.9|2032.7|2033.7|2032.5|0
1641413230000|2022-01-05 20:07:10|2033.2|2032|2033.4|2032.2|2033.7|2032.5|2033.2|2032|10
1641413240000|2022-01-05 20:07:20|2033.7|2032.5|2033.2|2032|2033.7|2032.5|2033.2|2032|0
1641413250000|2022-01-05 20:07:30|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|4
1641413260000|2022-01-05 20:07:40|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|12
1641413270000|2022-01-05 20:07:50|2033.2|2032|2033.2|2032|2033.4|2032.2|2033.2|2032|1
1641413280000|2022-01-05 20:08:00|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|12
1641413290000|2022-01-05 20:08:10|2033.2|2032|2032.7|2031.5|2033.2|2032|2032.7|2031.5|0
1641413300000|2022-01-05 20:08:20|2032.9|2031.7|2032.9|2031.7|2032.9|2031.7|2032.7|2031.5|2
1641413310000|2022-01-05 20:08:30|2032.7|2031.5|2032.7|2031.5|2033.2|2032|2032.7|2031.5|1
1641413320000|2022-01-05 20:08:40|2032.2|2031|2032.2|2031|2032.2|2031|2032.2|2031|6
1641413330000|2022-01-05 20:08:50|||||||||1
1641413340000|2022-01-05 20:09:00|2032.4|2031.2|2033.2|2032|2033.2|2032|2032.2|2031|18
1641413350000|2022-01-05 20:09:10|2032.9|2031.7|2033.2|2032|2033.2|2032|2032.7|2031.5|3
1641413360000|2022-01-05 20:09:20|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|5
1641413370000|2022-01-05 20:09:30|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.2|2032|9
1641413380000|2022-01-05 20:09:40|2033.4|2032.2|2033.7|2032.5|2033.7|2032.5|2033.4|2032.2|7
1641413390000|2022-01-05 20:09:50|2033.4|2032.2|2033.4|2032.2|2033.4|2032.2|2033.4|2032.2|5
1641413400000|2022-01-05 20:10:00|2033.2|2032|2033.2|2032|2033.7|2032.5|2033.2|2032|6
1641413410000|2022-01-05 20:10:10|2033.4|2032.2|2033.2|2032|2033.4|2032.2|2033.2|2032|1
1641413430000|2022-01-05 20:10:30|2033.4|2032.2|2034.2|2033|2034.2|2033|2033.4|2032.2|36
1641413440000|2022-01-05 20:10:40|2033.9|2032.7|2033.7|2032.5|2033.9|2032.7|2033.2|2032|13
1641413450000|2022-01-05 20:10:50|2033.4|2032.2|2033.4|2032.2|2033.7|2032.5|2033.2|2032|7
1641413460000|2022-01-05 20:11:00|2033.7|2032.5|2034.2|2033|2034.2|2033|2033.7|2032.5|2
1641413480000|2022-01-05 20:11:20|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.9|2032.7|0
1641413490000|2022-01-05 20:11:30|2033.9|2032.7|2034.2|2033|2034.4|2033.2|2033.9|2032.7|1
1641413500000|2022-01-05 20:11:40|2034.7|2033.5|2034.2|2033|2034.7|2033.5|2034.2|2033|3
1641413510000|2022-01-05 20:11:50|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.2|2033|0
1641413520000|2022-01-05 20:12:00|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|3
1641413530000|2022-01-05 20:12:10|2034.2|2033|2034.4|2033.2|2034.7|2033.5|2034.2|2033|1
1641413540000|2022-01-05 20:12:20|2034.2|2033|2034.7|2033.5|2034.7|2033.5|2034.2|2033|0
1641413560000|2022-01-05 20:12:40|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.9|2033.7|2
1641413580000|2022-01-05 20:13:00|2034.9|2033.7|2035.2|2034|2035.4|2034.2|2034.9|2033.7|5
1641413590000|2022-01-05 20:13:10|2035.4|2034.2|2035.4|2034.2|2035.7|2034.5|2035.2|2034|0
1641413600000|2022-01-05 20:13:20|2035.2|2034|2035.4|2034.2|2035.4|2034.2|2035.2|2034|0
1641413610000|2022-01-05 20:13:30|2035.7|2034.5|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|1
1641413630000|2022-01-05 20:13:50|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.4|2034.2|1
1641413650000|2022-01-05 20:14:10|||||||||1
1641413660000|2022-01-05 20:14:20|2035.4|2034.2|2035.7|2034.5|2035.7|2034.5|2035.2|2034|12
1641413670000|2022-01-05 20:14:30|2035.2|2034|2035.2|2034|2035.2|2034|2034.7|2033.5|2
1641413680000|2022-01-05 20:14:40|2034.9|2033.7|2034.7|2033.5|2034.9|2033.7|2034.7|2033.5|0
1641413690000|2022-01-05 20:14:50|2034.9|2033.7|2035.2|2034|2035.2|2034|2034.7|2033.5|0
1641413700000|2022-01-05 20:15:00|2034.9|2033.7|2034.9|2033.7|2034.9|2033.7|2034.7|2033.5|9
1641413710000|2022-01-05 20:15:10|2035.2|2034|2034.9|2033.7|2035.2|2034|2034.7|2033.5|1
1641413720000|2022-01-05 20:15:20|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.2|2033|2
1641413730000|2022-01-05 20:15:30|2034.2|2033|2034.2|2033|2034.7|2033.5|2033.7|2032.5|2
1641413740000|2022-01-05 20:15:40|2034.4|2033.2|2034.4|2033.2|2034.4|2033.2|2034.2|2033|1
1641413750000|2022-01-05 20:15:50|2034.2|2033|2034.2|2033|2034.2|2033|2033.9|2032.7|10
1641413760000|2022-01-05 20:16:00|2033.9|2032.7|2034.4|2033.2|2034.4|2033.2|2033.9|2032.7|0
1641413770000|2022-01-05 20:16:10|2034.2|2033|2034.2|2033|2034.2|2033|2034.2|2033|0
1641413790000|2022-01-05 20:16:30|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.2|2033|0
1641413800000|2022-01-05 20:16:40|2034.9|2033.7|2034.7|2033.5|2035.2|2034|2034.7|2033.5|1
1641413810000|2022-01-05 20:16:50|2034.4|2033.2|2034.2|2033|2034.4|2033.2|2034.2|2033|0
1641413820000|2022-01-05 20:17:00|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.7|2032.5|0
1641413830000|2022-01-05 20:17:10|2034.7|2033.5|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|2
1641413840000|2022-01-05 20:17:20|2034.2|2033|2034.2|2033|2034.4|2033.2|2034.2|2033|3
1641413850000|2022-01-05 20:17:30|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.9|2032.7|0
1641413860000|2022-01-05 20:17:40|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.2|2033|0
1641413870000|2022-01-05 20:17:50|2034.4|2033.2|2034.7|2033.5|2034.7|2033.5|2034.4|2033.2|1
1641413880000|2022-01-05 20:18:00|2034.4|2033.2|2034.2|2033|2034.7|2033.5|2034.2|2033|0
1641413890000|2022-01-05 20:18:10|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.7|2032.5|9
1641413900000|2022-01-05 20:18:20|||||||||10
1641413910000|2022-01-05 20:18:30|2033.7|2032.5|2033.9|2032.7|2034.2|2033|2033.7|2032.5|1
1641413920000|2022-01-05 20:18:40|2034.2|2033|2033.9|2032.7|2034.2|2033|2033.7|2032.5|1
1641413930000|2022-01-05 20:18:50|2034.2|2033|2033.7|2032.5|2034.2|2033|2033.7|2032.5|0
1641413960000|2022-01-05 20:19:20|||||||||2
1641413970000|2022-01-05 20:19:30|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.9|2032.7|4
1641413980000|2022-01-05 20:19:40|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2033.7|2032.5|2
1641413990000|2022-01-05 20:19:50|2033.9|2032.7|2034.2|2033|2034.2|2033|2033.7|2032.5|3
1641414000000|2022-01-05 20:20:00|2035|2032.7|2035|2033|2035|2033|2034.7|2032.7|0
1641414010000|2022-01-05 20:20:10|2035.1|2033.1|2035.4|2033.4|2035.7|2033.7|2035.1|2033.1|4
1641414020000|2022-01-05 20:20:20|2035.5|2033.5|2034.8|2032.8|2035.5|2033.5|2034.8|2032.8|42
1641414030000|2022-01-05 20:20:30|2034.7|2032.7|2034.7|2032.7|2035|2033|2034.5|2032.5|0
1641414040000|2022-01-05 20:20:40|2034.8|2032.8|2034.8|2032.8|2035|2033|2034.6|2032.6|0
1641414050000|2022-01-05 20:20:50|2035|2033|2034.3|2032.3|2035|2033|2034.1|2032.1|1
1641414060000|2022-01-05 20:21:00|2034.4|2032.4|2034.3|2032.3|2034.5|2032.5|2034.2|2032.2|0
1641414070000|2022-01-05 20:21:10|2034.4|2032.4|2034.3|2032.3|2034.6|2032.6|2034.2|2032.2|2
1641414080000|2022-01-05 20:21:20|2034.4|2032.4|2034.3|2032.3|2034.6|2032.6|2034.2|2032.2|1
1641414090000|2022-01-05 20:21:30|2034.4|2032.4|2034.6|2032.6|2034.6|2032.6|2034.2|2032.2|0
1641414100000|2022-01-05 20:21:40|2034.4|2032.4|2034.6|2032.6|2034.7|2032.7|2034.4|2032.4|20
1641414110000|2022-01-05 20:21:50|2034.4|2032.4|2034.6|2032.6|2034.6|2032.6|2034.2|2032.2|0
1641414120000|2022-01-05 20:22:00|2034.5|2032.5|2034.2|2032.2|2034.7|2032.7|2034.2|2032.2|0
1641414130000|2022-01-05 20:22:10|2034.3|2032.3|2034.2|2032.2|2034.3|2032.3|2034.2|2032.2|0
1641414140000|2022-01-05 20:22:20|2034.3|2032.3|2034.6|2032.6|2034.6|2032.6|2034.2|2032.2|7
1641414150000|2022-01-05 20:22:30|2035.4|2033.4|2035.2|2033.2|2035.5|2033.5|2034.9|2032.9|39
1641414160000|2022-01-05 20:22:40|2034.9|2032.9|2035.2|2033.2|2035.5|2033.5|2034.9|2032.9|7
1641414170000|2022-01-05 20:22:50|2035|2033|2035.1|2033.1|2035.2|2033.2|2034.9|2032.9|112
1641414180000|2022-01-05 20:23:00|2034.8|2032.8|2035.7|2033.7|2035.7|2033.7|2034.8|2032.8|40
1641414190000|2022-01-05 20:23:10|2035.8|2033.8|2036.1|2034.1|2036.5|2034.5|2035.8|2033.8|21
1641414200000|2022-01-05 20:23:20|2036.5|2034.5|2036.2|2034.2|2036.8|2034.8|2036.2|2034.2|26
1641414210000|2022-01-05 20:23:30|2036.3|2034.3|2035.4|2033.4|2036.4|2034.4|2035.4|2033.4|10
1641414220000|2022-01-05 20:23:40|2035.6|2033.6|2035.8|2033.8|2035.8|2033.8|2035.4|2033.4|105
1641414230000|2022-01-05 20:23:50|2035.6|2033.6|2035.6|2033.6|2035.8|2033.8|2035.5|2033.5|0
1641414240000|2022-01-05 20:24:00|2035.8|2033.8|2036.9|2034.9|2037|2035|2035.6|2033.6|24
1641414250000|2022-01-05 20:24:10|2037|2035|2036.7|2034.7|2037|2035|2036.5|2034.5|2
1641414260000|2022-01-05 20:24:20|2036.5|2034.5|2036.7|2034.7|2036.7|2034.7|2036.4|2034.4|3
1641414270000|2022-01-05 20:24:30|2037|2035|2036.4|2034.4|2037|2035|2036.4|2034.4|2
1641414280000|2022-01-05 20:24:40|2036.7|2034.7|2037|2035|2037|2035|2036.4|2034.4|1
1641414290000|2022-01-05 20:24:50|2036.9|2034.9|2037|2035|2037|2035|2036.7|2034.7|4
1641414300000|2022-01-05 20:25:00|2036.8|2034.8|2035.9|2033.9|2036.8|2034.8|2035.9|2033.9|2
1641414310000|2022-01-05 20:25:10|2035.8|2033.8|2035.3|2033.3|2036.1|2034.1|2035.2|2033.2|1
1641414320000|2022-01-05 20:25:20|2035.2|2033.2|2036|2034|2036|2034|2035.1|2033.1|22
1641414330000|2022-01-05 20:25:30|2035.7|2033.7|2036|2034|2036.2|2034.2|2035.7|2033.7|0
1641414340000|2022-01-05 20:25:40|2036.1|2034.1|2035.8|2033.8|2036.2|2034.2|2035.7|2033.7|0
1641414350000|2022-01-05 20:25:50|2036|2034|2035.9|2033.9|2036.1|2034.1|2035.5|2033.5|1
1641414360000|2022-01-05 20:26:00|2035.7|2033.7|2036.1|2034.1|2036.2|2034.2|2035.7|2033.7|3
1641414370000|2022-01-05 20:26:10|2036.6|2034.6|2036.7|2034.7|2036.8|2034.8|2036.4|2034.4|9
1641414380000|2022-01-05 20:26:20|2036.8|2034.8|2036.7|2034.7|2037.1|2035.1|2036.7|2034.7|0
1641414390000|2022-01-05 20:26:30|2036.8|2034.8|2037.3|2035.3|2037.3|2035.3|2036.7|2034.7|0
1641414400000|2022-01-05 20:26:40|2037.4|2035.4|2037.4|2035.4|2037.4|2035.4|2036.9|2034.9|0
1641414410000|2022-01-05 20:26:50|2037.7|2035.7|2037.9|2035.9|2038|2036|2037.7|2035.7|17
1641414420000|2022-01-05 20:27:00|2037.7|2035.7|2037.6|2035.6|2037.7|2035.7|2037.4|2035.4|1
1641414430000|2022-01-05 20:27:10|2037.7|2035.7|2037.7|2035.7|2037.8|2035.8|2037.5|2035.5|4
1641414440000|2022-01-05 20:27:20|2037.3|2035.3|2037.8|2035.8|2038|2036|2037.3|2035.3|1
1641414450000|2022-01-05 20:27:30|2037.7|2035.7|2036.8|2034.8|2037.7|2035.7|2036.7|2034.7|46
1641414460000|2022-01-05 20:27:40|2037|2035|2036.8|2034.8|2037|2035|2036.6|2034.6|3
1641414470000|2022-01-05 20:27:50|2036.9|2034.9|2036.8|2034.8|2036.9|2034.9|2036.6|2034.6|0
1641414480000|2022-01-05 20:28:00|2036.9|2034.9|2037|2035|2037|2035|2036.8|2034.8|5
1641414490000|2022-01-05 20:28:10|2037.2|2035.2|2037|2035|2037.4|2035.4|2037|2035|0
1641414500000|2022-01-05 20:28:20|2036.8|2034.8|2036.7|2034.7|2037|2035|2036.7|2034.7|10
1641414510000|2022-01-05 20:28:30|2036.8|2034.8|2036.3|2034.3|2036.8|2034.8|2036.3|2034.3|0
1641414520000|2022-01-05 20:28:40|2036.5|2034.5|2036|2034|2036.5|2034.5|2036|2034|1
1641414530000|2022-01-05 20:28:50|2036.2|2034.2|2036.2|2034.2|2036.5|2034.5|2036.2|2034.2|1
1641414540000|2022-01-05 20:29:00|2036.3|2034.3|2035.7|2033.7|2036.3|2034.3|2035.7|2033.7|1
1641414550000|2022-01-05 20:29:10|2035.8|2033.8|2035.9|2033.9|2036|2034|2035.5|2033.5|22
1641414560000|2022-01-05 20:29:20|2036|2034|2036.5|2034.5|2036.5|2034.5|2035.6|2033.6|22
1641414570000|2022-01-05 20:29:30|2036.3|2034.3|2036.3|2034.3|2036.6|2034.6|2036.3|2034.3|3
1641414580000|2022-01-05 20:29:40|2036.5|2034.5|2036.3|2034.3|2036.6|2034.6|2036.3|2034.3|0
1641414590000|2022-01-05 20:29:50|2036.5|2034.5|2036.3|2034.3|2036.7|2034.7|2036.3|2034.3|0
1641414600000|2022-01-05 20:30:00|2036|2034|2035.8|2033.8|2036|2034|2035.6|2033.6|27
1641414610000|2022-01-05 20:30:10|2035.7|2033.7|2036|2034|2036|2034|2035.6|2033.6|8
1641414620000|2022-01-05 20:30:20|2035.7|2033.7|2035.1|2033.1|2035.7|2033.7|2035|2033|2
1641414630000|2022-01-05 20:30:30|2035|2033|2035|2033|2035.3|2033.3|2034.8|2032.8|0
1641414640000|2022-01-05 20:30:40|2035.3|2033.3|2035.3|2033.3|2035.3|2033.3|2035.3|2033.3|9
1641414650000|2022-01-05 20:30:50|2035.5|2033.5|2036|2034|2036.1|2034.1|2035.5|2033.5|0
1641414660000|2022-01-05 20:31:00|2036.1|2034.1|2036.1|2034.1|2036.2|2034.2|2035.8|2033.8|1
1641414670000|2022-01-05 20:31:10|2036.2|2034.2|2036.3|2034.3|2036.3|2034.3|2035.7|2033.7|10
1641414680000|2022-01-05 20:31:20|2036.4|2034.4|2037|2035|2037.3|2035.3|2036.4|2034.4|8
1641414690000|2022-01-05 20:31:30|2036.8|2034.8|2036.9|2034.9|2037|2035|2036.6|2034.6|3
1641414700000|2022-01-05 20:31:40|2037|2035|2037.3|2035.3|2037.6|2035.6|2036.9|2034.9|0
1641414710000|2022-01-05 20:31:50|2037.4|2035.4|2036.9|2034.9|2037.4|2035.4|2036.9|2034.9|0
1641414720000|2022-01-05 20:32:00|2037|2035|2037.1|2035.1|2037.3|2035.3|2037|2035|12
1641414730000|2022-01-05 20:32:10|2037|2035|2036.8|2034.8|2037.1|2035.1|2036.8|2034.8|3
1641414740000|2022-01-05 20:32:20|2036.9|2034.9|2036.2|2034.2|2036.9|2034.9|2036.2|2034.2|3
1641414750000|2022-01-05 20:32:30|2036.1|2034.1|2036.4|2034.4|2036.4|2034.4|2036.1|2034.1|0
1641414760000|2022-01-05 20:32:40|2036.3|2034.3|2036.1|2034.1|2036.4|2034.4|2035.9|2033.9|4
1641414770000|2022-01-05 20:32:50|2036.2|2034.2|2035.9|2033.9|2036.2|2034.2|2035.9|2033.9|11
1641414780000|2022-01-05 20:33:00|2036|2034|2035.9|2033.9|2036|2034|2035.6|2033.6|0
1641414790000|2022-01-05 20:33:10|2035.6|2033.6|2035.6|2033.6|2035.9|2033.9|2035.6|2033.6|3
1641414800000|2022-01-05 20:33:20|2035.8|2033.8|2036.3|2034.3|2036.3|2034.3|2035.6|2033.6|4
1641414810000|2022-01-05 20:33:30|2036.2|2034.2|2036.3|2034.3|2036.3|2034.3|2036|2034|0
1641414820000|2022-01-05 20:33:40|2036.1|2034.1|2035.8|2033.8|2036.1|2034.1|2035.8|2033.8|0
1641414830000|2022-01-05 20:33:50|2035.9|2033.9|2036.8|2034.8|2036.8|2034.8|2035.8|2033.8|3
1641414840000|2022-01-05 20:34:00|2036.6|2034.6|2036.1|2034.1|2036.6|2034.6|2035.9|2033.9|9
1641414850000|2022-01-05 20:34:10|2036.2|2034.2|2036.2|2034.2|2036.3|2034.3|2035.9|2033.9|0
1641414860000|2022-01-05 20:34:20|2036.1|2034.1|2035.9|2033.9|2036.2|2034.2|2035.9|2033.9|0
1641414870000|2022-01-05 20:34:30|2036.1|2034.1|2035.9|2033.9|2036.2|2034.2|2035.9|2033.9|3
1641414880000|2022-01-05 20:34:40|2035.6|2033.6|2035.9|2033.9|2036.1|2034.1|2035.6|2033.6|0
1641414890000|2022-01-05 20:34:50|2035.6|2033.6|2036|2034|2036.2|2034.2|2035.6|2033.6|0
1641414900000|2022-01-05 20:35:00|2036.3|2034.3|2035.3|2033.3|2036.3|2034.3|2035.3|2033.3|4
1641414910000|2022-01-05 20:35:10|2035.5|2033.5|2035.7|2033.7|2035.7|2033.7|2035.3|2033.3|0
1641414920000|2022-01-05 20:35:20|2035.8|2033.8|2036.1|2034.1|2036.3|2034.3|2035.7|2033.7|26
1641414930000|2022-01-05 20:35:30|2036|2034|2035.9|2033.9|2036.2|2034.2|2035.8|2033.8|2
1641414940000|2022-01-05 20:35:40|2035.8|2033.8|2035.6|2033.6|2035.9|2033.9|2035.6|2033.6|14
1641414950000|2022-01-05 20:35:50|2035.9|2033.9|2036.1|2034.1|2036.3|2034.3|2035.9|2033.9|0
1641414960000|2022-01-05 20:36:00|2036|2034|2036.6|2034.6|2036.6|2034.6|2035.9|2033.9|9
1641414970000|2022-01-05 20:36:10|2036.8|2034.8|2036.9|2034.9|2037.3|2035.3|2036.8|2034.8|8
1641414980000|2022-01-05 20:36:20|2036.8|2034.8|2036.6|2034.6|2036.9|2034.9|2036.6|2034.6|1
1641414990000|2022-01-05 20:36:30|2036.7|2034.7|2036.9|2034.9|2037|2035|2036.6|2034.6|3
1641415000000|2022-01-05 20:36:40|2036.6|2034.6|2037|2035|2037.1|2035.1|2036.6|2034.6|0
1641415010000|2022-01-05 20:36:50|2037.1|2035.1|2037.1|2035.1|2037.3|2035.3|2037.1|2035.1|3
1641415020000|2022-01-05 20:37:00|2037.2|2035.2|2036.7|2034.7|2037.3|2035.3|2036.7|2034.7|6
1641415030000|2022-01-05 20:37:10|2037|2035|2037.3|2035.3|2037.3|2035.3|2037|2035|0
1641415040000|2022-01-05 20:37:20|2037.2|2035.2|2037.7|2035.7|2037.7|2035.7|2037|2035|1
1641415050000|2022-01-05 20:37:30|2037.6|2035.6|2037.4|2035.4|2037.7|2035.7|2037.3|2035.3|9
1641415060000|2022-01-05 20:37:40|2037.5|2035.5|2037.4|2035.4|2037.7|2035.7|2037.4|2035.4|0
1641415070000|2022-01-05 20:37:50|2037.6|2035.6|2037.9|2035.9|2037.9|2035.9|2037.4|2035.4|2
1641415080000|2022-01-05 20:38:00|2037.8|2035.8|2038|2036|2038|2036|2037.6|2035.6|0
1641415090000|2022-01-05 20:38:10|2037.8|2035.8|2038|2036|2038.3|2036.3|2037.8|2035.8|0
1641415100000|2022-01-05 20:38:20|2038.2|2036.2|2038.4|2036.4|2038.4|2036.4|2038|2036|0
1641415110000|2022-01-05 20:38:30|2038.5|2036.5|2038.4|2036.4|2038.5|2036.5|2038.4|2036.4|3
1641415120000|2022-01-05 20:38:40|2038.5|2036.5|2038.2|2036.2|2038.5|2036.5|2038.1|2036.1|0
1641415130000|2022-01-05 20:38:50|2038.1|2036.1|2038|2036|2038.2|2036.2|2037.9|2035.9|8
1641415140000|2022-01-05 20:39:00|2037.9|2035.9|2037.6|2035.6|2037.9|2035.9|2037.6|2035.6|11
1641415150000|2022-01-05 20:39:10|2037.5|2035.5|2037.3|2035.3|2037.6|2035.6|2037.3|2035.3|0
1641415160000|2022-01-05 20:39:20|2037.6|2035.6|2037.3|2035.3|2037.7|2035.7|2037.3|2035.3|26
1641415170000|2022-01-05 20:39:30|2037.4|2035.4|2037.5|2035.5|2037.7|2035.7|2037.3|2035.3|1
1641415180000|2022-01-05 20:39:40|2037.3|2035.3|2037|2035|2037.5|2035.5|2037|2035|1
1641415190000|2022-01-05 20:39:50|2036.8|2034.8|2036.8|2034.8|2037|2035|2036.6|2034.6|1
1641415200000|2022-01-05 20:40:00|2036.7|2034.7|2036.7|2034.7|2036.7|2034.7|2036.6|2034.6|22
1641415210000|2022-01-05 20:40:10|2036.6|2034.6|2037|2035|2037|2035|2036.5|2034.5|8
1641415220000|2022-01-05 20:40:20|2037.1|2035.1|2037.1|2035.1|2037.2|2035.2|2037|2035|0
1641415230000|2022-01-05 20:40:30|2036.8|2034.8|2036.8|2034.8|2036.8|2034.8|2036.8|2034.8|40
1641415240000|2022-01-05 20:40:40|2036.6|2034.6|2036.5|2034.5|2036.8|2034.8|2036.4|2034.4|15
1641415250000|2022-01-05 20:40:50|2036.6|2034.6|2036.4|2034.4|2036.6|2034.6|2036.4|2034.4|0
1641415260000|2022-01-05 20:41:00|2036.5|2034.5|2035.8|2033.8|2036.6|2034.6|2035.8|2033.8|20
1641415270000|2022-01-05 20:41:10|2036|2034|2036.4|2034.4|2036.4|2034.4|2036|2034|10
1641415280000|2022-01-05 20:41:20|2036.6|2034.6|2037.1|2035.1|2037.1|2035.1|2036.6|2034.6|66
1641415290000|2022-01-05 20:41:30|2036.8|2034.8|2037.1|2035.1|2037.1|2035.1|2036.8|2034.8|4
1641415300000|2022-01-05 20:41:40|2036.9|2034.9|2037.1|2035.1|2037.1|2035.1|2036.8|2034.8|4
1641415310000|2022-01-05 20:41:50|2037.2|2035.2|2037.1|2035.1|2037.4|2035.4|2037.1|2035.1|0
1641415320000|2022-01-05 20:42:00|2037|2035|2037|2035|2037.1|2035.1|2036.7|2034.7|23
1641415330000|2022-01-05 20:42:10|2036.7|2034.7|2036.7|2034.7|2037|2035|2036.7|2034.7|15
1641415340000|2022-01-05 20:42:20|2037|2035|2037|2035|2037|2035|2036.7|2034.7|3
1641415350000|2022-01-05 20:42:30|2036.8|2034.8|2036.8|2034.8|2037|2035|2036.3|2034.3|11
1641415360000|2022-01-05 20:42:40|2036.7|2034.7|2036.5|2034.5|2036.7|2034.7|2036.3|2034.3|10
1641415370000|2022-01-05 20:42:50|2036.6|2034.6|2036.3|2034.3|2036.7|2034.7|2036.3|2034.3|3
1641415380000|2022-01-05 20:43:00|2036.4|2034.4|2036.7|2034.7|2036.7|2034.7|2036.4|2034.4|6
1641415390000|2022-01-05 20:43:10|2036.8|2034.8|2036.7|2034.7|2037|2035|2036.5|2034.5|0
1641415400000|2022-01-05 20:43:20|2036.6|2034.6|2036.5|2034.5|2036.6|2034.6|2036.3|2034.3|4
1641415410000|2022-01-05 20:43:30|2036.3|2034.3|2036.7|2034.7|2036.7|2034.7|2036.3|2034.3|0
1641415420000|2022-01-05 20:43:40|2036.5|2034.5|2036.7|2034.7|2037|2035|2036.4|2034.4|16
1641415430000|2022-01-05 20:43:50|2036.6|2034.6|2036.4|2034.4|2036.6|2034.6|2036.4|2034.4|6
1641415440000|2022-01-05 20:44:00|2036.1|2034.1|2035.7|2033.7|2036.4|2034.4|2035.7|2033.7|0
1641415450000|2022-01-05 20:44:10|2035.9|2033.9|2035.9|2033.9|2036.1|2034.1|2035.7|2033.7|10
1641415460000|2022-01-05 20:44:20|2036.1|2034.1|2035.9|2033.9|2036.1|2034.1|2035.8|2033.8|0
1641415470000|2022-01-05 20:44:30|2036.1|2034.1|2035.7|2033.7|2036.1|2034.1|2035.7|2033.7|0
1641415480000|2022-01-05 20:44:40|2035.9|2033.9|2035.5|2033.5|2035.9|2033.9|2035.3|2033.3|5
1641415490000|2022-01-05 20:44:50|2035.6|2033.6|2035.6|2033.6|2035.6|2033.6|2035.3|2033.3|3
1641415500000|2022-01-05 20:45:00|2035.7|2033.7|2034.9|2032.9|2035.7|2033.7|2034.9|2032.9|10
1641415510000|2022-01-05 20:45:10|2034.7|2032.7|2035.3|2033.3|2035.3|2033.3|2034.7|2032.7|0
1641415520000|2022-01-05 20:45:20|2035.1|2033.1|2035.2|2033.2|2035.6|2033.6|2034.9|2032.9|15
1641415530000|2022-01-05 20:45:30|2035.4|2033.4|2035.3|2033.3|2035.4|2033.4|2035.2|2033.2|0
1641415540000|2022-01-05 20:45:40|2035.4|2033.4|2035.6|2033.6|2035.6|2033.6|2035.2|2033.2|10
1641415550000|2022-01-05 20:45:50|2035.4|2033.4|2035.6|2033.6|2035.6|2033.6|2035.4|2033.4|0
1641415560000|2022-01-05 20:46:00|2035.3|2033.3|2034.9|2032.9|2035.3|2033.3|2034.9|2032.9|14
1641415570000|2022-01-05 20:46:10|2035|2033|2035.2|2033.2|2035.3|2033.3|2035|2033|5
1641415580000|2022-01-05 20:46:20|2035.4|2033.4|2035.2|2033.2|2035.4|2033.4|2035.2|2033.2|0
1641415590000|2022-01-05 20:46:30|2035.4|2033.4|2035.3|2033.3|2035.6|2033.6|2035.3|2033.3|0
1641415600000|2022-01-05 20:46:40|2035.4|2033.4|2035.8|2033.8|2035.9|2033.9|2035.4|2033.4|3
1641415610000|2022-01-05 20:46:50|2035.6|2033.6|2035.2|2033.2|2035.9|2033.9|2035.2|2033.2|5
1641415620000|2022-01-05 20:47:00|2035.4|2033.4|2035.2|2033.2|2035.5|2033.5|2035.2|2033.2|5
1641415630000|2022-01-05 20:47:10|2034.9|2032.9|2034.8|2032.8|2035|2033|2034.8|2032.8|3
1641415640000|2022-01-05 20:47:20|2034.7|2032.7|2034.8|2032.8|2034.8|2032.8|2034.5|2032.5|0
1641415660000|2022-01-05 20:47:40|2035.1|2033.1|2035.5|2033.5|2035.5|2033.5|2035|2033|13
1641415670000|2022-01-05 20:47:50|2035.4|2033.4|2035.2|2033.2|2035.6|2033.6|2035.2|2033.2|0
1641415680000|2022-01-05 20:48:00|2035|2033|2034.8|2032.8|2035|2033|2034.8|2032.8|6
1641415690000|2022-01-05 20:48:10|2035|2033|2035|2033|2035.1|2033.1|2034.8|2032.8|0
1641415700000|2022-01-05 20:48:20|2035.1|2033.1|2034.8|2032.8|2035.1|2033.1|2034.8|2032.8|4
1641415710000|2022-01-05 20:48:30|2035.1|2033.1|2034.8|2032.8|2035.2|2033.2|2034.8|2032.8|3
1641415720000|2022-01-05 20:48:40|2034.9|2032.9|2034.1|2032.1|2034.9|2032.9|2034.1|2032.1|16
1641415730000|2022-01-05 20:48:50|2034.3|2032.3|2034.3|2032.3|2034.5|2032.5|2034.1|2032.1|0
1641415740000|2022-01-05 20:49:00|2034.5|2032.5|2034.5|2032.5|2034.5|2032.5|2034.4|2032.4|12
1641415750000|2022-01-05 20:49:10|2034.4|2032.4|2034.3|2032.3|2034.5|2032.5|2034.1|2032.1|0
1641415760000|2022-01-05 20:49:20|2034.2|2032.2|2034.1|2032.1|2034.3|2032.3|2034.1|2032.1|0
1641415780000|2022-01-05 20:49:40|2034|2032|2034.1|2032.1|2034.1|2032.1|2033.8|2031.8|15
1641415790000|2022-01-05 20:49:50|2033.8|2031.8|2034.1|2032.1|2034.1|2032.1|2033.8|2031.8|5
1641415800000|2022-01-05 20:50:00|2033.9|2031.9|2034.1|2032.1|2034.4|2032.4|2033.7|2031.7|6
1641415810000|2022-01-05 20:50:10|2034.4|2032.4|2034.8|2032.8|2034.8|2032.8|2034|2032|37
1641415820000|2022-01-05 20:50:20|2034.7|2032.7|2034.5|2032.5|2034.8|2032.8|2034.4|2032.4|40
1641415830000|2022-01-05 20:50:30|2034.2|2032.2|2033.9|2031.9|2034.5|2032.5|2033.9|2031.9|0
1641415840000|2022-01-05 20:50:40|2033.7|2031.7|2033.5|2031.5|2033.7|2031.7|2033.5|2031.5|13
1641415850000|2022-01-05 20:50:50|2033.3|2031.3|2033.5|2031.5|2033.5|2031.5|2033.3|2031.3|1
1641415860000|2022-01-05 20:51:00|2033.4|2031.4|2033.2|2031.2|2033.5|2031.5|2033.2|2031.2|3
1641415870000|2022-01-05 20:51:10|||||||||3
1641415900000|2022-01-05 20:51:40|2033|2031|2033|2031|2033.2|2031.2|2032.8|2030.8|0
1641415910000|2022-01-05 20:51:50|2033.1|2031.1|2032.8|2030.8|2033.1|2031.1|2032.8|2030.8|1
1641415920000|2022-01-05 20:52:00|2032.7|2030.7|2032.8|2030.8|2032.8|2030.8|2032.7|2030.7|26
1641415930000|2022-01-05 20:52:10|2032.7|2030.7|2032.9|2030.9|2032.9|2030.9|2032.7|2030.7|1
1641415940000|2022-01-05 20:52:20|2032.8|2030.8|2032.6|2030.6|2032.8|2030.8|2032.5|2030.5|7
1641415950000|2022-01-05 20:52:30|2032.9|2030.9|2032.7|2030.7|2032.9|2030.9|2032.7|2030.7|5
1641415960000|2022-01-05 20:52:40|2032.9|2030.9|2033.5|2031.5|2033.7|2031.7|2032.6|2030.6|19
1641415970000|2022-01-05 20:52:50|2033.4|2031.4|2033.7|2031.7|2033.9|2031.9|2033.3|2031.3|12
1641415980000|2022-01-05 20:53:00|2033.5|2031.5|2033.4|2031.4|2033.7|2031.7|2033.3|2031.3|0
1641415990000|2022-01-05 20:53:10|2033.5|2031.5|2033.6|2031.6|2033.7|2031.7|2033.3|2031.3|0
1641416000000|2022-01-05 20:53:20|2033.5|2031.5|2033.5|2031.5|2033.6|2031.6|2033.3|2031.3|1
1641416010000|2022-01-05 20:53:30|2033.6|2031.6|2033.3|2031.3|2033.6|2031.6|2033.3|2031.3|1
1641416020000|2022-01-05 20:53:40|2033.1|2031.1|2033.3|2031.3|2033.3|2031.3|2033.1|2031.1|0
1641416030000|2022-01-05 20:53:50|||||||||15
1641416040000|2022-01-05 20:54:00|2033.5|2031.5|2033.7|2031.7|2033.7|2031.7|2033.5|2031.5|0
1641416050000|2022-01-05 20:54:10|2033.4|2031.4|2033|2031|2033.4|2031.4|2033|2031|17
1641416060000|2022-01-05 20:54:20|2032.8|2030.8|2033.1|2031.1|2033.1|2031.1|2032.7|2030.7|0
1641416070000|2022-01-05 20:54:30|2033|2031|2033.1|2031.1|2033.4|2031.4|2033|2031|27
1641416080000|2022-01-05 20:54:40|2032.8|2030.8|2032.7|2030.7|2032.9|2030.9|2032.7|2030.7|1
1641416090000|2022-01-05 20:54:50|2032.5|2030.5|2032.6|2030.6|2032.7|2030.7|2032.5|2030.5|1
1641416100000|2022-01-05 20:55:00|2032.9|2030.9|2032.6|2030.6|2033.1|2031.1|2032.6|2030.6|0
1641416110000|2022-01-05 20:55:10|2032.9|2030.9|2032.6|2030.6|2032.9|2030.9|2032.4|2030.4|0
1641416120000|2022-01-05 20:55:20|2032.4|2030.4|2031.9|2029.9|2032.4|2030.4|2031.9|2029.9|0
1641416150000|2022-01-05 20:55:50|2031.8|2029.8|2031.6|2029.6|2031.9|2029.9|2031.6|2029.6|0
1641416160000|2022-01-05 20:56:00|2031.3|2029.3|2030.9|2028.9|2031.3|2029.3|2030.9|2028.9|0
1641416180000|2022-01-05 20:56:20|2030.7|2028.7|2030.9|2028.9|2030.9|2028.9|2030.6|2028.6|0
1641416190000|2022-01-05 20:56:30|2030.7|2028.7|2030.6|2028.6|2030.7|2028.7|2030.5|2028.5|0
1641416200000|2022-01-05 20:56:40|2030.7|2028.7|2030.5|2028.5|2030.9|2028.9|2030.5|2028.5|0
1641416210000|2022-01-05 20:56:50|2030.6|2028.6|2030.3|2028.3|2030.6|2028.6|2030.1|2028.1|0
1641416220000|2022-01-05 20:57:00|2030.4|2028.4|2030.4|2028.4|2030.6|2028.6|2030.3|2028.3|0
1641416230000|2022-01-05 20:57:10|2030.3|2028.3|2030.3|2028.3|2030.4|2028.4|2030.3|2028.3|0
1641416240000|2022-01-05 20:57:20|2030.5|2028.5|2030.6|2028.6|2030.6|2028.6|2030.5|2028.5|0
1641416250000|2022-01-05 20:57:30|2030.4|2028.4|2030.1|2028.1|2030.4|2028.4|2029.9|2027.9|0
1641416260000|2022-01-05 20:57:40|2029.9|2027.9|2029.8|2027.8|2030|2028|2029.8|2027.8|0
1641416270000|2022-01-05 20:57:50|2030|2028|2029.9|2027.9|2030|2028|2029.6|2027.6|0
1641416280000|2022-01-05 20:58:00|2030|2028|2029.6|2027.6|2030|2028|2029.5|2027.5|0
1641416290000|2022-01-05 20:58:10|2029.5|2027.5|2029.9|2027.9|2029.9|2027.9|2029.5|2027.5|0
1641416300000|2022-01-05 20:58:20|2029.8|2027.8|2030|2028|2030|2028|2029.6|2027.6|0
1641416310000|2022-01-05 20:58:30|2029.9|2027.9|2030|2028|2030|2028|2029.9|2027.9|0
1641416320000|2022-01-05 20:58:40|2029.7|2027.7|2029.7|2027.7|2030|2028|2029.7|2027.7|0
1641416330000|2022-01-05 20:58:50|2029.6|2027.6|2029.6|2027.6|2029.6|2027.6|2029.3|2027.3|0
1641416340000|2022-01-05 20:59:00|2029.7|2027.7|2029.9|2027.9|2029.9|2027.9|2029.6|2027.6|0
1641416350000|2022-01-05 20:59:10|2030|2028|2030.2|2028.2|2030.3|2028.3|2029.9|2027.9|0
1641416360000|2022-01-05 20:59:20|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641416370000|2022-01-05 20:59:30|2030.2|2028.2|2030.5|2028.5|2030.5|2028.5|2030.1|2028.1|0
1641416380000|2022-01-05 20:59:40|2030.4|2028.4|2030.3|2028.3|2030.5|2028.5|2030|2028|0
1641416390000|2022-01-05 20:59:50|2030.4|2028.4|2030.7|2028.7|2031|2029|2030.4|2028.4|0
1641416400000|2022-01-05 21:00:00|2030.6|2028.6|2030.7|2028.7|2031|2029|2030.6|2028.6|7
1641416410000|2022-01-05 21:00:10|2030.4|2028.4|2030.1|2028.1|2030.4|2028.4|2030.1|2028.1|0
1641416420000|2022-01-05 21:00:20|2030.2|2028.2|2030|2028|2030.4|2028.4|2029.8|2027.8|0
1641416430000|2022-01-05 21:00:30|2029.9|2027.9|2030.1|2028.1|2030.1|2028.1|2029.8|2027.8|0
1641416460000|2022-01-05 21:01:00|2030.3|2028.3|2030.5|2028.5|2030.5|2028.5|2030.3|2028.3|0
1641416470000|2022-01-05 21:01:10|2030.4|2028.4|2029.8|2027.8|2030.4|2028.4|2029.8|2027.8|0
1641416480000|2022-01-05 21:01:20|2029.7|2027.7|2029.8|2027.8|2029.8|2027.8|2029.4|2027.4|0
1641416490000|2022-01-05 21:01:30|2029.7|2027.7|2029.8|2027.8|2029.8|2027.8|2029.7|2027.7|0
1641416500000|2022-01-05 21:01:40|2029.6|2027.6|2029.8|2027.8|2029.8|2027.8|2029.6|2027.6|0
1641416530000|2022-01-05 21:02:10|2030|2028|2029.8|2027.8|2030|2028|2029.8|2027.8|0
1641416540000|2022-01-05 21:02:20|2030|2028|2030|2028|2030.1|2028.1|2030|2028|0
1641416550000|2022-01-05 21:02:30|2030.1|2028.1|2029.9|2027.9|2030.1|2028.1|2029.8|2027.8|0
1641416560000|2022-01-05 21:02:40|2029.8|2027.8|2029.6|2027.6|2029.8|2027.8|2029.6|2027.6|0
1641416570000|2022-01-05 21:02:50|2029.8|2027.8|2029.6|2027.6|2029.8|2027.8|2029.5|2027.5|0
1641416580000|2022-01-05 21:03:00|2029.5|2027.5|2029.6|2027.6|2029.6|2027.6|2029.5|2027.5|0
1641416590000|2022-01-05 21:03:10|2029.5|2027.5|2029.6|2027.6|2029.8|2027.8|2029.5|2027.5|0
1641416600000|2022-01-05 21:03:20|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|2029.5|2027.5|0
1641416620000|2022-01-05 21:03:40|2029.6|2027.6|2029.6|2027.6|2029.8|2027.8|2029.6|2027.6|0
1641416630000|2022-01-05 21:03:50|2029.8|2027.8|2029.6|2027.6|2029.8|2027.8|2029.6|2027.6|0
1641416640000|2022-01-05 21:04:00|2029.5|2027.5|2028.8|2026.8|2029.6|2027.6|2028.8|2026.8|0
1641416650000|2022-01-05 21:04:10|2029|2027|2028.8|2026.8|2029|2027|2028.8|2026.8|0
1641416670000|2022-01-05 21:04:30|2028.7|2026.7|2028.5|2026.5|2028.7|2026.7|2028.4|2026.4|0
1641416680000|2022-01-05 21:04:40|2028.2|2026.2|2028.2|2026.2|2028.3|2026.3|2028.1|2026.1|0
1641416690000|2022-01-05 21:04:50|2028.3|2026.3|2028.8|2026.8|2028.8|2026.8|2028.3|2026.3|0
1641416700000|2022-01-05 21:05:00|2028.5|2026.5|2029.2|2027.2|2029.2|2027.2|2028.5|2026.5|0
1641416710000|2022-01-05 21:05:10|2029|2027|2029.3|2027.3|2029.3|2027.3|2029|2027|0
1641416720000|2022-01-05 21:05:20|2029.1|2027.1|2028.8|2026.8|2029.1|2027.1|2028.8|2026.8|0
1641416730000|2022-01-05 21:05:30|2028.6|2026.6|2028.6|2026.6|2028.6|2026.6|2028.6|2026.6|0
1641416740000|2022-01-05 21:05:40|2028.5|2026.5|2028.5|2026.5|2028.8|2026.8|2028.5|2026.5|0
1641416750000|2022-01-05 21:05:50|2028.6|2026.6|2028.8|2026.8|2028.8|2026.8|2028.6|2026.6|0
1641416760000|2022-01-05 21:06:00|2029|2027|2028.8|2026.8|2029|2027|2028.5|2026.5|0
1641416770000|2022-01-05 21:06:10|2028.7|2026.7|2028.5|2026.5|2028.7|2026.7|2028.5|2026.5|0
1641416780000|2022-01-05 21:06:20|2028.6|2026.6|2029.2|2027.2|2029.2|2027.2|2028.5|2026.5|0
1641416790000|2022-01-05 21:06:30|2029.3|2027.3|2029.5|2027.5|2029.5|2027.5|2029.3|2027.3|0
1641416800000|2022-01-05 21:06:40|2029.3|2027.3|2029.3|2027.3|2029.4|2027.4|2029.3|2027.3|0
1641416810000|2022-01-05 21:06:50|2029.2|2027.2|2029.8|2027.8|2029.8|2027.8|2029.2|2027.2|0
1641416820000|2022-01-05 21:07:00|2029.6|2027.6|2029.4|2027.4|2029.8|2027.8|2029.2|2027.2|0
1641416830000|2022-01-05 21:07:10|2029.5|2027.5|2030|2028|2030|2028|2029.5|2027.5|0
1641416840000|2022-01-05 21:07:20|2029.9|2027.9|2030.2|2028.2|2030.2|2028.2|2029.9|2027.9|0
1641416870000|2022-01-05 21:07:50|2030.5|2028.5|2030.3|2028.3|2030.5|2028.5|2030.3|2028.3|0
1641416880000|2022-01-05 21:08:00|2030.4|2028.4|2030.5|2028.5|2030.8|2028.8|2030.3|2028.3|0
1641416900000|2022-01-05 21:08:20|2030.8|2028.8|2030.7|2028.7|2030.8|2028.8|2030.5|2028.5|0
1641416910000|2022-01-05 21:08:30|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|0
1641416920000|2022-01-05 21:08:40|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641416930000|2022-01-05 21:08:50|2030.8|2028.8|2030.9|2028.9|2031.1|2029.1|2030.8|2028.8|0
1641416940000|2022-01-05 21:09:00|2030.7|2028.7|2030.8|2028.8|2030.9|2028.9|2030.7|2028.7|0
1641416950000|2022-01-05 21:09:10|2030.7|2028.7|2030.7|2028.7|2030.9|2028.9|2030.5|2028.5|0
1641416960000|2022-01-05 21:09:20|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.2|2028.2|0
1641416970000|2022-01-05 21:09:30|2030.4|2028.4|2030.5|2028.5|2030.5|2028.5|2030.2|2028.2|0
1641416980000|2022-01-05 21:09:40|2030.4|2028.4|2030.4|2028.4|2030.5|2028.5|2030.4|2028.4|0
1641416990000|2022-01-05 21:09:50|2030.3|2028.3|2030.4|2028.4|2030.4|2028.4|2030.3|2028.3|0
1641417000000|2022-01-05 21:10:00|2030.5|2028.5|2030.7|2028.7|2030.8|2028.8|2030.5|2028.5|0
1641417010000|2022-01-05 21:10:10|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641417020000|2022-01-05 21:10:20|2030.4|2028.4|2029.9|2027.9|2030.4|2028.4|2029.9|2027.9|0
1641417050000|2022-01-05 21:10:50|2029.7|2027.7|2029.9|2027.9|2029.9|2027.9|2029.7|2027.7|0
1641417060000|2022-01-05 21:11:00|2030.2|2028.2|2030.5|2028.5|2030.5|2028.5|2030.2|2028.2|0
1641417070000|2022-01-05 21:11:10|2030.4|2028.4|2030.5|2028.5|2030.5|2028.5|2030.2|2028.2|0
1641417080000|2022-01-05 21:11:20|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641417090000|2022-01-05 21:11:30|2030.5|2028.5|2030.4|2028.4|2030.5|2028.5|2030.4|2028.4|0
1641417110000|2022-01-05 21:11:50|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.4|2028.4|0
1641417120000|2022-01-05 21:12:00|2030.4|2028.4|2030.4|2028.4|2030.5|2028.5|2030.4|2028.4|0
1641417130000|2022-01-05 21:12:10|2030.2|2028.2|2030.2|2028.2|2030.4|2028.4|2030.2|2028.2|0
1641417150000|2022-01-05 21:12:30|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641417160000|2022-01-05 21:12:40|2030.1|2028.1|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641417170000|2022-01-05 21:12:50|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641417180000|2022-01-05 21:13:00|2030.7|2028.7|2030.5|2028.5|2030.7|2028.7|2030.5|2028.5|0
1641417190000|2022-01-05 21:13:10|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|0
1641417200000|2022-01-05 21:13:20|2030.7|2028.7|2030.9|2028.9|2030.9|2028.9|2030.7|2028.7|0
1641417210000|2022-01-05 21:13:30|2030.7|2028.7|2030.9|2028.9|2030.9|2028.9|2030.6|2028.6|0
1641417220000|2022-01-05 21:13:40|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.5|2028.5|0
1641417230000|2022-01-05 21:13:50|2030.8|2028.8|2030.7|2028.7|2030.8|2028.8|2030.7|2028.7|0
1641417240000|2022-01-05 21:14:00|2030.6|2028.6|2030.6|2028.6|2030.7|2028.7|2030.6|2028.6|0
1641417250000|2022-01-05 21:14:10|2030.7|2028.7|2030.8|2028.8|2030.8|2028.8|2030.7|2028.7|0
1641417260000|2022-01-05 21:14:20|2030.9|2028.9|2030.9|2028.9|2031.1|2029.1|2030.9|2028.9|0
1641417270000|2022-01-05 21:14:30|2031|2029|2030.9|2028.9|2031|2029|2030.8|2028.8|0
1641417280000|2022-01-05 21:14:40|2030.8|2028.8|2030.6|2028.6|2030.8|2028.8|2030.6|2028.6|0
1641417300000|2022-01-05 21:15:00|2030.8|2028.8|2030.9|2028.9|2030.9|2028.9|2030.8|2028.8|0
1641417310000|2022-01-05 21:15:10|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641417330000|2022-01-05 21:15:30|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|0
1641417410000|2022-01-05 21:16:50|2031|2029|2031|2029|2031|2029|2031|2029|0
1641417420000|2022-01-05 21:17:00|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|0
1641417430000|2022-01-05 21:17:10|2031|2029|2031|2029|2031|2029|2031|2029|0
1641417440000|2022-01-05 21:17:20|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|0
1641417490000|2022-01-05 21:18:10|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|0
1641417550000|2022-01-05 21:19:10|2031.2|2029.2|2031.2|2029.2|2031.2|2029.2|2031.2|2029.2|0
1641417580000|2022-01-05 21:19:40|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|0
1641417720000|2022-01-05 21:22:00|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|0
1641417840000|2022-01-05 21:24:00|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|0
1641418520000|2022-01-05 21:35:20|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|0
1641418530000|2022-01-05 21:35:30|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641418630000|2022-01-05 21:37:10|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|0
1641418640000|2022-01-05 21:37:20|2031|2029|2031|2029|2031|2029|2031|2029|0
1641418650000|2022-01-05 21:37:30|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|0
1641418660000|2022-01-05 21:37:40|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|2031.3|2029.3|0
1641418710000|2022-01-05 21:38:30|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|0
1641418880000|2022-01-05 21:41:20|2031|2029|2031|2029|2031|2029|2031|2029|0
1641418910000|2022-01-05 21:41:50|2030.7|2028.7|2030.6|2028.6|2030.7|2028.7|2030.6|2028.6|0
1641418970000|2022-01-05 21:42:50|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641418980000|2022-01-05 21:43:00|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641418990000|2022-01-05 21:43:10|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641419070000|2022-01-05 21:44:30|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641419080000|2022-01-05 21:44:40|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641419090000|2022-01-05 21:44:50|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641419100000|2022-01-05 21:45:00|2030.4|2028.4|2030.5|2028.5|2030.5|2028.5|2030.4|2028.4|0
1641419310000|2022-01-05 21:48:30|2030.4|2028.4|2030.5|2028.5|2030.5|2028.5|2030.4|2028.4|0
1641419340000|2022-01-05 21:49:00|2030.4|2028.4|2030.3|2028.3|2030.4|2028.4|2030.3|2028.3|0
1641419350000|2022-01-05 21:49:10|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641419400000|2022-01-05 21:50:00|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|0
1641419460000|2022-01-05 21:51:00|2030.5|2028.5|2030.6|2028.6|2030.6|2028.6|2030.5|2028.5|0
1641419480000|2022-01-05 21:51:20|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|0
1641419500000|2022-01-05 21:51:40|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641419520000|2022-01-05 21:52:00|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|0
1641419540000|2022-01-05 21:52:20|2030.7|2028.7|2030.8|2028.8|2030.8|2028.8|2030.7|2028.7|0
1641419600000|2022-01-05 21:53:20|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641419710000|2022-01-05 21:55:10|2030.6|2028.6|2030.6|2028.6|2030.7|2028.7|2030.6|2028.6|0
1641419720000|2022-01-05 21:55:20|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|2030.5|2028.5|0
1641419730000|2022-01-05 21:55:30|2030.2|2028.2|2030.3|2028.3|2030.3|2028.3|2030.2|2028.2|0
1641419740000|2022-01-05 21:55:40|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641419810000|2022-01-05 21:56:50|2030.1|2028.1|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641419860000|2022-01-05 21:57:40|2030|2028|2030|2028|2030|2028|2030|2028|0
1641419880000|2022-01-05 21:58:00|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|0
1641419890000|2022-01-05 21:58:10|2030|2028|2030|2028|2030|2028|2030|2028|0
1641419900000|2022-01-05 21:58:20|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641419910000|2022-01-05 21:58:30|2030|2028|2030|2028|2030|2028|2030|2028|0
1641419920000|2022-01-05 21:58:40|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641419970000|2022-01-05 21:59:30|2030.2|2028.2|2030.8|2028.8|2030.8|2028.8|2030.2|2028.2|0
1641419980000|2022-01-05 21:59:40|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641419990000|2022-01-05 21:59:50|2030.3|2028.3|2030.2|2028.2|2030.3|2028.3|2030.1|2028.1|0
1641420000000|2022-01-05 22:00:00|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420010000|2022-01-05 22:00:10|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420020000|2022-01-05 22:00:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420030000|2022-01-05 22:00:30|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420050000|2022-01-05 22:00:50|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420320000|2022-01-05 22:05:20|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641420430000|2022-01-05 22:07:10|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420470000|2022-01-05 22:07:50|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641420480000|2022-01-05 22:08:00|2030.3|2028.3|2030.2|2028.2|2030.3|2028.3|2030.2|2028.2|0
1641420510000|2022-01-05 22:08:30|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420520000|2022-01-05 22:08:40|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420530000|2022-01-05 22:08:50|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641420540000|2022-01-05 22:09:00|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420550000|2022-01-05 22:09:10|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420580000|2022-01-05 22:09:40|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641420590000|2022-01-05 22:09:50|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641420640000|2022-01-05 22:10:40|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420650000|2022-01-05 22:10:50|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420660000|2022-01-05 22:11:00|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420680000|2022-01-05 22:11:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420760000|2022-01-05 22:12:40|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420770000|2022-01-05 22:12:50|2030|2028|2030|2028|2030.1|2028.1|2030|2028|0
1641420780000|2022-01-05 22:13:00|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641420790000|2022-01-05 22:13:10|2030.1|2028.1|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641420820000|2022-01-05 22:13:40|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641420850000|2022-01-05 22:14:10|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641420880000|2022-01-05 22:14:40|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420890000|2022-01-05 22:14:50|2030|2028|2030|2028|2030|2028|2030|2028|0
1641420900000|2022-01-05 22:15:00|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641420910000|2022-01-05 22:15:10|2030|2028|2030.1|2028.1|2030.1|2028.1|2030|2028|0
1641421010000|2022-01-05 22:16:50|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641421150000|2022-01-05 22:19:10|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641421220000|2022-01-05 22:20:20|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641421270000|2022-01-05 22:21:10|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641421390000|2022-01-05 22:23:10|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641421550000|2022-01-05 22:25:50|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641421720000|2022-01-05 22:28:40|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641421910000|2022-01-05 22:31:50|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641421930000|2022-01-05 22:32:10|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641422040000|2022-01-05 22:34:00|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641422450000|2022-01-05 22:40:50|2030|2028|2030|2028|2030|2028|2030|2028|0
1641422740000|2022-01-05 22:45:40|2030.1|2028.1|2030|2028|2030.1|2028.1|2030|2028|0
1641422870000|2022-01-05 22:47:50|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641423050000|2022-01-05 22:50:50|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641423090000|2022-01-05 22:51:30|2030.3|2028.3|2030.2|2028.2|2030.3|2028.3|2030.2|2028.2|0
1641423150000|2022-01-05 22:52:30|2030.1|2028.1|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641423160000|2022-01-05 22:52:40|2030.1|2028.1|2030.2|2028.2|2030.2|2028.2|2030.1|2028.1|0
1641423230000|2022-01-05 22:53:50|2030.3|2028.3|2030.2|2028.2|2030.3|2028.3|2030.2|2028.2|0
1641423240000|2022-01-05 22:54:00|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641423250000|2022-01-05 22:54:10|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641423290000|2022-01-05 22:54:50|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|2030.1|2028.1|0
1641423320000|2022-01-05 22:55:20|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|0
1641423440000|2022-01-05 22:57:20|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641423460000|2022-01-05 22:57:40|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641423470000|2022-01-05 22:57:50|2030.3|2028.3|2030.5|2028.5|2030.5|2028.5|2030.3|2028.3|0
1641423480000|2022-01-05 22:58:00|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|2030.4|2028.4|0
1641423570000|2022-01-05 22:59:30|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|2030.3|2028.3|0
1641423580000|2022-01-05 22:59:40|2030.2|2028.2|2030.1|2028.1|2030.2|2028.2|2030.1|2028.1|0
1641423600000|2022-01-05 23:00:00|2030.3|2028.3|2030.6|2028.6|2030.6|2028.6|2030.3|2028.3|0
1641423610000|2022-01-05 23:00:10|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641423620000|2022-01-05 23:00:20|2030.8|2028.8|2030.7|2028.7|2030.8|2028.8|2030.7|2028.7|0
1641423630000|2022-01-05 23:00:30|2030.9|2028.9|2030.7|2028.7|2030.9|2028.9|2030.7|2028.7|0
1641423640000|2022-01-05 23:00:40|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|2030.6|2028.6|0
1641423660000|2022-01-05 23:01:00|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641423670000|2022-01-05 23:01:10|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|2030.9|2028.9|0
1641423680000|2022-01-05 23:01:20|2030.7|2028.7|2030.9|2028.9|2030.9|2028.9|2030.7|2028.7|0
1641423700000|2022-01-05 23:01:40|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641423710000|2022-01-05 23:01:50|2030.8|2028.8|2030.9|2028.9|2030.9|2028.9|2030.8|2028.8|0
1641423720000|2022-01-05 23:02:00|2030.7|2028.7|2030.6|2028.6|2030.7|2028.7|2030.5|2028.5|0
1641423730000|2022-01-05 23:02:10|2030.4|2028.4|2030.4|2028.4|2030.6|2028.6|2030.4|2028.4|0
1641423750000|2022-01-05 23:02:30|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|2030.7|2028.7|0
1641423850000|2022-01-05 23:04:10|2030.6|2028.6|2030.3|2028.3|2030.7|2028.7|2030.3|2028.3|0
1641423860000|2022-01-05 23:04:20|2030.1|2028.1|2029.4|2027.4|2030.1|2028.1|2029.4|2027.4|0
1641423870000|2022-01-05 23:04:30|2029.2|2027.2|2028.6|2026.6|2029.2|2027.2|2028.6|2026.6|0
1641423880000|2022-01-05 23:04:40|2028.8|2026.8|2028|2026|2028.8|2026.8|2028|2026|0
1641423890000|2022-01-05 23:04:50|2028.3|2026.3|2028|2026|2028.3|2026.3|2028|2026|0
1641423900000|2022-01-05 23:05:00|2027.8|2025.8|2027.6|2025.6|2027.8|2025.8|2027.6|2025.6|0
1641423910000|2022-01-05 23:05:10|2027.5|2025.5|2027.8|2025.8|2027.9|2025.9|2027.5|2025.5|0
1641423920000|2022-01-05 23:05:20|2028.1|2026.1|2027.9|2025.9|2028.1|2026.1|2027.8|2025.8|0
1641423930000|2022-01-05 23:05:30|2028.2|2026.2|2027.4|2025.4|2028.2|2026.2|2027.4|2025.4|0
1641423940000|2022-01-05 23:05:40|2027.3|2025.3|2027.3|2025.3|2027.4|2025.4|2027.3|2025.3|0
1641423950000|2022-01-05 23:05:50|2027.5|2025.5|2027.7|2025.7|2027.8|2025.8|2027.5|2025.5|0
1641423960000|2022-01-05 23:06:00|2027.5|2025.5|2027.5|2025.5|2027.7|2025.7|2027.5|2025.5|0
1641423980000|2022-01-05 23:06:20|2027.3|2025.3|2026.8|2024.8|2027.3|2025.3|2026.5|2024.5|0
1641423990000|2022-01-05 23:06:30|2026.5|2024.5|2026.8|2024.8|2026.9|2024.9|2026.5|2024.5|0
1641424000000|2022-01-05 23:06:40|2026.7|2024.7|2026.3|2024.3|2026.7|2024.7|2026.3|2024.3|0
1641424010000|2022-01-05 23:06:50|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|2026.5|2024.5|0
1641424020000|2022-01-05 23:07:00|2026.3|2024.3|2026.4|2024.4|2026.8|2024.8|2026.3|2024.3|0
1641424030000|2022-01-05 23:07:10|2026.3|2024.3|2026.6|2024.6|2026.6|2024.6|2026.3|2024.3|0
1641424040000|2022-01-05 23:07:20|2026.4|2024.4|2026.3|2024.3|2026.4|2024.4|2026.3|2024.3|0
1641424050000|2022-01-05 23:07:30|2026.6|2024.6|2026.6|2024.6|2026.6|2024.6|2026.6|2024.6|0
1641424060000|2022-01-05 23:07:40|2026.4|2024.4|2026.1|2024.1|2026.4|2024.4|2026.1|2024.1|0
1641424070000|2022-01-05 23:07:50|2026.2|2024.2|2026.4|2024.4|2026.4|2024.4|2026.2|2024.2|0
1641424090000|2022-01-05 23:08:10|2026.6|2024.6|2026.7|2024.7|2026.7|2024.7|2026.6|2024.6|0
1641424120000|2022-01-05 23:08:40|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641424130000|2022-01-05 23:08:50|2026.7|2024.7|2026.7|2024.7|2026.9|2024.9|2026.7|2024.7|0
1641424150000|2022-01-05 23:09:10|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|2026.8|2024.8|0
1641424170000|2022-01-05 23:09:30|2026.7|2024.7|2026.8|2024.8|2026.8|2024.8|2026.7|2024.7|0
1641424180000|2022-01-05 23:09:40|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641424190000|2022-01-05 23:09:50|2027.1|2025.1|2026.9|2024.9|2027.1|2025.1|2026.9|2024.9|0
1641424200000|2022-01-05 23:10:00|2027.1|2025.1|2027.4|2025.4|2027.5|2025.5|2027.1|2025.1|0
1641424210000|2022-01-05 23:10:10|2027.3|2025.3|2027.6|2025.6|2027.6|2025.6|2027.1|2025.1|0
1641424230000|2022-01-05 23:10:30|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.1|2025.1|0
1641424250000|2022-01-05 23:10:50|2027.6|2025.6|2027.6|2025.6|2027.6|2025.6|2027.6|2025.6|0
1641424260000|2022-01-05 23:11:00|2027.4|2025.4|2027.4|2025.4|2027.4|2025.4|2027.3|2025.3|0
1641424280000|2022-01-05 23:11:20|2027.3|2025.3|2027.2|2025.2|2027.4|2025.4|2027.2|2025.2|0
1641424300000|2022-01-05 23:11:40|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|2027.1|2025.1|0
1641424310000|2022-01-05 23:11:50|2027.2|2025.2|2027.3|2025.3|2027.4|2025.4|2027.2|2025.2|0
1641424320000|2022-01-05 23:12:00|2027.1|2025.1|2027.3|2025.3|2027.4|2025.4|2027.1|2025.1|0
1641424330000|2022-01-05 23:12:10|2027.4|2025.4|2027.1|2025.1|2027.4|2025.4|2027.1|2025.1|0
1641424340000|2022-01-05 23:12:20|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|2026.9|2024.9|0
1641424360000|2022-01-05 23:12:40|2026.8|2024.8|2026.9|2024.9|2026.9|2024.9|2026.6|2024.6|0
1641424380000|2022-01-05 23:13:00|2027.1|2025.1|2026.9|2024.9|2027.2|2025.2|2026.9|2024.9|0
1641424400000|2022-01-05 23:13:20|2027.1|2025.1|2027.2|2025.2|2027.3|2025.3|2027.1|2025.1|0
1641424410000|2022-01-05 23:13:30|2027.4|2025.4|2027.3|2025.3|2027.4|2025.4|2027|2025|0
1641424420000|2022-01-05 23:13:40|2027.2|2025.2|2027.3|2025.3|2027.3|2025.3|2027.2|2025.2|0
1641424430000|2022-01-05 23:13:50|2027.2|2025.2|2027.3|2025.3|2027.3|2025.3|2027.2|2025.2|0
1641424440000|2022-01-05 23:14:00|2027.2|2025.2|2027.3|2025.3|2027.3|2025.3|2027.2|2025.2|0
1641424450000|2022-01-05 23:14:10|2027.4|2025.4|2027.6|2025.6|2027.6|2025.6|2027.4|2025.4|0
1641424460000|2022-01-05 23:14:20|2027.5|2025.5|2027.7|2025.7|2027.7|2025.7|2027.5|2025.5|0
1641424490000|2022-01-05 23:14:50|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641424500000|2022-01-05 23:15:00|2028.1|2026.1|2028.2|2026.2|2028.4|2026.4|2028.1|2026.1|0
1641424510000|2022-01-05 23:15:10|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|0
1641424520000|2022-01-05 23:15:20|2028.5|2026.5|2028.5|2026.5|2028.5|2026.5|2028.5|2026.5|0
1641424530000|2022-01-05 23:15:30|2028.4|2026.4|2028.6|2026.6|2028.6|2026.6|2028.4|2026.4|0
1641424540000|2022-01-05 23:15:40|2028.4|2026.4|2028.3|2026.3|2028.4|2026.4|2028.3|2026.3|0
1641424550000|2022-01-05 23:15:50|2028.2|2026.2|2028.2|2026.2|2028.2|2026.2|2028.2|2026.2|0
1641424560000|2022-01-05 23:16:00|2028.1|2026.1|2028|2026|2028.1|2026.1|2028|2026|0
1641424570000|2022-01-05 23:16:10|2027.9|2025.9|2027.9|2025.9|2028.2|2026.2|2027.9|2025.9|0
1641424580000|2022-01-05 23:16:20|2028.1|2026.1|2027.9|2025.9|2028.2|2026.2|2027.9|2025.9|0
1641424600000|2022-01-05 23:16:40|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641424610000|2022-01-05 23:16:50|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641424630000|2022-01-05 23:17:10|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641424660000|2022-01-05 23:17:40|2028|2026|2028|2026|2028|2026|2028|2026|0
1641424670000|2022-01-05 23:17:50|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641424680000|2022-01-05 23:18:00|2028.1|2026.1|2027.9|2025.9|2028.1|2026.1|2027.9|2025.9|0
1641424710000|2022-01-05 23:18:30|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641424720000|2022-01-05 23:18:40|2028.5|2026.5|2028.3|2026.3|2028.6|2026.6|2028.3|2026.3|0
1641424730000|2022-01-05 23:18:50|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|2028.1|2026.1|0
1641424740000|2022-01-05 23:19:00|2028.3|2026.3|2028.3|2026.3|2028.4|2026.4|2028.3|2026.3|0
1641424750000|2022-01-05 23:19:10|2028.4|2026.4|2028.3|2026.3|2028.6|2026.6|2028.3|2026.3|0
1641424760000|2022-01-05 23:19:20|2028.1|2026.1|2028.3|2026.3|2028.3|2026.3|2028|2026|0
1641424780000|2022-01-05 23:19:40|2028.1|2026.1|2028.3|2026.3|2028.3|2026.3|2028.1|2026.1|0
1641424790000|2022-01-05 23:19:50|2028.1|2026.1|2028.3|2026.3|2028.3|2026.3|2028.1|2026.1|0
1641424800000|2022-01-05 23:20:00|2028.1|2026.1|2028.3|2026.3|2028.6|2026.6|2028|2026|0
1641424810000|2022-01-05 23:20:10|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|2028.4|2026.4|0
1641424820000|2022-01-05 23:20:20|2028.3|2026.3|2028|2026|2028.3|2026.3|2028|2026|0
1641424840000|2022-01-05 23:20:40|2028.1|2026.1|2028|2026|2028.3|2026.3|2028|2026|0
1641424850000|2022-01-05 23:20:50|2028.2|2026.2|2028|2026|2028.3|2026.3|2028|2026|0
1641424860000|2022-01-05 23:21:00|2028.1|2026.1|2028.3|2026.3|2028.4|2026.4|2028.1|2026.1|0
1641424890000|2022-01-05 23:21:30|2028.5|2026.5|2028.6|2026.6|2028.6|2026.6|2028.5|2026.5|0
1641424910000|2022-01-05 23:21:50|2028.8|2026.8|2028.9|2026.9|2028.9|2026.9|2028.8|2026.8|0
1641424920000|2022-01-05 23:22:00|2028.8|2026.8|2028.9|2026.9|2029.1|2027.1|2028.7|2026.7|0
1641424930000|2022-01-05 23:22:10|2029.1|2027.1|2028.9|2026.9|2029.1|2027.1|2028.8|2026.8|0
1641424940000|2022-01-05 23:22:20|2028.8|2026.8|2028.9|2026.9|2028.9|2026.9|2028.8|2026.8|0
1641424960000|2022-01-05 23:22:40|2029|2027|2028.6|2026.6|2029|2027|2028.6|2026.6|0
1641424980000|2022-01-05 23:23:00|2028.8|2026.8|2028.9|2026.9|2028.9|2026.9|2028.6|2026.6|0
1641424990000|2022-01-05 23:23:10|2028.7|2026.7|2028.9|2026.9|2028.9|2026.9|2028.6|2026.6|0
1641425000000|2022-01-05 23:23:20|2028.7|2026.7|2028.9|2026.9|2029.2|2027.2|2028.7|2026.7|0
1641425010000|2022-01-05 23:23:30|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|0
1641425020000|2022-01-05 23:23:40|2029.1|2027.1|2029.1|2027.1|2029.1|2027.1|2028.9|2026.9|0
1641425030000|2022-01-05 23:23:50|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|0
1641425040000|2022-01-05 23:24:00|2029.4|2027.4|2029.2|2027.2|2029.5|2027.5|2029.2|2027.2|0
1641425050000|2022-01-05 23:24:10|2029.1|2027.1|2029.3|2027.3|2029.4|2027.4|2029.1|2027.1|0
1641425060000|2022-01-05 23:24:20|2029.2|2027.2|2029.3|2027.3|2029.4|2027.4|2029.2|2027.2|0
1641425070000|2022-01-05 23:24:30|2029.4|2027.4|2029.3|2027.3|2029.6|2027.6|2029.3|2027.3|0
1641425080000|2022-01-05 23:24:40|2029.4|2027.4|2029.4|2027.4|2029.4|2027.4|2029.4|2027.4|0
1641425110000|2022-01-05 23:25:10|2029.5|2027.5|2029.8|2027.8|2029.8|2027.8|2029.5|2027.5|0
1641425120000|2022-01-05 23:25:20|2029.7|2027.7|2029.8|2027.8|2029.8|2027.8|2029.7|2027.7|0
1641425140000|2022-01-05 23:25:40|2029.3|2027.3|2029.3|2027.3|2029.3|2027.3|2029.3|2027.3|0
1641425170000|2022-01-05 23:26:10|2029.1|2027.1|2029.3|2027.3|2029.3|2027.3|2029.1|2027.1|0
1641425180000|2022-01-05 23:26:20|2029.5|2027.5|2029.6|2027.6|2029.6|2027.6|2029.5|2027.5|0
1641425190000|2022-01-05 23:26:30|2029.8|2027.8|2030.1|2028.1|2030.1|2028.1|2029.8|2027.8|0
1641425220000|2022-01-05 23:27:00|2029.9|2027.9|2030|2028|2030|2028|2029.9|2027.9|0
1641425230000|2022-01-05 23:27:10|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|0
1641425240000|2022-01-05 23:27:20|2030|2028|2030|2028|2030|2028|2030|2028|0
1641425260000|2022-01-05 23:27:40|2030.1|2028.1|2030.3|2028.3|2030.3|2028.3|2030.1|2028.1|0
1641425270000|2022-01-05 23:27:50|2030.4|2028.4|2030.6|2028.6|2030.6|2028.6|2030.4|2028.4|0
1641425280000|2022-01-05 23:28:00|2030.5|2028.5|2030.2|2028.2|2030.5|2028.5|2030.2|2028.2|0
1641425370000|2022-01-05 23:29:30|2030.3|2028.3|2031.3|2029.3|2031.3|2029.3|2030.3|2028.3|0
1641425380000|2022-01-05 23:29:40|2031.2|2029.2|2031.3|2029.3|2031.3|2029.3|2031.1|2029.1|0
1641425390000|2022-01-05 23:29:50|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|2031.1|2029.1|0
1641425400000|2022-01-05 23:30:00|2031|2029|2031.3|2029.3|2031.3|2029.3|2030.7|2028.7|0
1641425410000|2022-01-05 23:30:10|2031|2029|2030.4|2028.4|2031.2|2029.2|2030.4|2028.4|0
1641425420000|2022-01-05 23:30:20|2030.2|2028.2|2029.9|2027.9|2030.2|2028.2|2029.9|2027.9|0
1641425430000|2022-01-05 23:30:30|2030.1|2028.1|2029.7|2027.7|2030.1|2028.1|2029.6|2027.6|0
1641425440000|2022-01-05 23:30:40|2029.6|2027.6|2029.6|2027.6|2029.6|2027.6|2029.6|2027.6|0
1641425460000|2022-01-05 23:31:00|2029.5|2027.5|2029.7|2027.7|2029.7|2027.7|2029.4|2027.4|0
1641425470000|2022-01-05 23:31:10|2029.8|2027.8|2030.1|2028.1|2030.1|2028.1|2029.5|2027.5|0
1641425480000|2022-01-05 23:31:20|2030.3|2028.3|2030.4|2028.4|2030.6|2028.6|2030.3|2028.3|0
1641425490000|2022-01-05 23:31:30|2030.3|2028.3|2031.2|2029.2|2031.2|2029.2|2030.3|2028.3|0
1641425500000|2022-01-05 23:31:40|2031.3|2029.3|2031.2|2029.2|2031.5|2029.5|2031.2|2029.2|0
1641425510000|2022-01-05 23:31:50|2031.3|2029.3|2031|2029|2031.5|2029.5|2031|2029|0
1641425520000|2022-01-05 23:32:00|2031.2|2029.2|2031.3|2029.3|2031.6|2029.6|2031.2|2029.2|0
1641425530000|2022-01-05 23:32:10|2031.5|2029.5|2031.6|2029.6|2031.6|2029.6|2031.3|2029.3|0
1641425550000|2022-01-05 23:32:30|2031.3|2029.3|2031.3|2029.3|2031.5|2029.5|2031.3|2029.3|0
1641425610000|2022-01-05 23:33:30|2031.6|2029.6|2031.6|2029.6|2031.6|2029.6|2031.6|2029.6|0
1641425620000|2022-01-05 23:33:40|2031.8|2029.8|2032.2|2030.2|2032.5|2030.5|2031.8|2029.8|0
1641425630000|2022-01-05 23:33:50|2031.7|2029.7|2031.8|2029.8|2031.9|2029.9|2031.6|2029.6|0
1641425640000|2022-01-05 23:34:00|2031.6|2029.6|2031.5|2029.5|2031.6|2029.6|2031.3|2029.3|0
1641425650000|2022-01-05 23:34:10|2031.6|2029.6|2031.5|2029.5|2031.6|2029.6|2031.5|2029.5|0
1641425660000|2022-01-05 23:34:20|2031.6|2029.6|2031.6|2029.6|2031.6|2029.6|2031.6|2029.6|0
1641425670000|2022-01-05 23:34:30|2031.5|2029.5|2031.3|2029.3|2031.5|2029.5|2031.3|2029.3|0
1641425680000|2022-01-05 23:34:40|2030.9|2028.9|2030.7|2028.7|2031.1|2029.1|2030.7|2028.7|0
1641425690000|2022-01-05 23:34:50|2030.8|2028.8|2030.8|2028.8|2030.8|2028.8|2030.7|2028.7|0
1641425700000|2022-01-05 23:35:00|2030.9|2028.9|2030.7|2028.7|2031|2029|2030.7|2028.7|0
1641425710000|2022-01-05 23:35:10|2030.6|2028.6|2030.1|2028.1|2030.6|2028.6|2030.1|2028.1|0
1641425720000|2022-01-05 23:35:20|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|2029.9|2027.9|0
1641425730000|2022-01-05 23:35:30|2029.8|2027.8|2029.9|2027.9|2029.9|2027.9|2029.8|2027.8|0
1641425740000|2022-01-05 23:35:40|2030.1|2028.1|2029.9|2027.9|2030.1|2028.1|2029.9|2027.9|0
1641425750000|2022-01-05 23:35:50|2029.8|2027.8|2029.8|2027.8|2029.8|2027.8|2029.8|2027.8|0
1641425760000|2022-01-05 23:36:00|2029.9|2027.9|2030|2028|2030|2028|2029.8|2027.8|0
1641425770000|2022-01-05 23:36:10|2029.8|2027.8|2030|2028|2030|2028|2029.8|2027.8|0
1641425780000|2022-01-05 23:36:20|2029.8|2027.8|2029.5|2027.5|2030|2028|2029.5|2027.5|0
1641425810000|2022-01-05 23:36:50|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|2029.2|2027.2|0
1641425830000|2022-01-05 23:37:10|2029.3|2027.3|2029.5|2027.5|2029.5|2027.5|2029.3|2027.3|0
1641425840000|2022-01-05 23:37:20|2029.3|2027.3|2029.2|2027.2|2029.3|2027.3|2029.2|2027.2|0
1641425850000|2022-01-05 23:37:30|2029.3|2027.3|2029.3|2027.3|2029.3|2027.3|2029.3|2027.3|0
1641425860000|2022-01-05 23:37:40|2029.4|2027.4|2029.5|2027.5|2029.5|2027.5|2029.4|2027.4|0
1641425870000|2022-01-05 23:37:50|2029.4|2027.4|2029.5|2027.5|2029.5|2027.5|2029.4|2027.4|0
1641425880000|2022-01-05 23:38:00|2029.4|2027.4|2029.2|2027.2|2029.4|2027.4|2029.2|2027.2|0
1641425890000|2022-01-05 23:38:10|2029.1|2027.1|2028.9|2026.9|2029.1|2027.1|2028.9|2026.9|0
1641425900000|2022-01-05 23:38:20|2028.8|2026.8|2029.1|2027.1|2029.1|2027.1|2028.8|2026.8|0
1641425910000|2022-01-05 23:38:30|2029|2027|2028.9|2026.9|2029|2027|2028.9|2026.9|0
1641425930000|2022-01-05 23:38:50|2028.7|2026.7|2028.6|2026.6|2028.9|2026.9|2028.6|2026.6|0
1641425940000|2022-01-05 23:39:00|2028.7|2026.7|2028.5|2026.5|2028.8|2026.8|2028.4|2026.4|0
1641425950000|2022-01-05 23:39:10|2028.8|2026.8|2028.8|2026.8|2028.8|2026.8|2028.6|2026.6|0
1641425960000|2022-01-05 23:39:20|2029.1|2027.1|2029.1|2027.1|2029.1|2027.1|2029.1|2027.1|0
1641425970000|2022-01-05 23:39:30|2029.4|2027.4|2028.9|2026.9|2029.4|2027.4|2028.9|2026.9|0
1641425980000|2022-01-05 23:39:40|2029.1|2027.1|2029.1|2027.1|2029.1|2027.1|2029.1|2027.1|0
1641425990000|2022-01-05 23:39:50|2029.3|2027.3|2029.1|2027.1|2029.3|2027.3|2029.1|2027.1|0
1641426000000|2022-01-05 23:40:00|2029|2027|2028.8|2026.8|2029|2027|2028.8|2026.8|0
1641426010000|2022-01-05 23:40:10|2028.7|2026.7|2028.7|2026.7|2028.7|2026.7|2028.7|2026.7|0
1641426030000|2022-01-05 23:40:30|2028.8|2026.8|2028.2|2026.2|2028.8|2026.8|2028.2|2026.2|0
1641426040000|2022-01-05 23:40:40|2027.9|2025.9|2028.1|2026.1|2028.1|2026.1|2027.9|2025.9|0
1641426050000|2022-01-05 23:40:50|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|2027.9|2025.9|0
1641426060000|2022-01-05 23:41:00|2027.8|2025.8|2027.6|2025.6|2027.8|2025.8|2027.6|2025.6|0
1641426070000|2022-01-05 23:41:10|2027.4|2025.4|2027.5|2025.5|2027.5|2025.5|2027.4|2025.4|0
1641426080000|2022-01-05 23:41:20|2027.6|2025.6|2027.9|2025.9|2027.9|2025.9|2027.5|2025.5|0
1641426090000|2022-01-05 23:41:30|2028.2|2026.2|2028.8|2026.8|2028.8|2026.8|2028|2026|0
1641426100000|2022-01-05 23:41:40|2029.2|2027.2|2029.1|2027.1|2029.2|2027.2|2029.1|2027.1|0
1641426110000|2022-01-05 23:41:50|2028.9|2026.9|2028.9|2026.9|2029.1|2027.1|2028.8|2026.8|0
1641426120000|2022-01-05 23:42:00|2029.2|2027.2|2029.2|2027.2|2029.5|2027.5|2029.2|2027.2|0
1641426130000|2022-01-05 23:42:10|2029.1|2027.1|2028.8|2026.8|2029.2|2027.2|2028.8|2026.8|0
1641426140000|2022-01-05 23:42:20|2028.9|2026.9|2029|2027|2029|2027|2028.6|2026.6|0
1641426150000|2022-01-05 23:42:30|2028.8|2026.8|2029.1|2027.1|2029.3|2027.3|2028.8|2026.8|0
1641426160000|2022-01-05 23:42:40|2029.4|2027.4|2029.1|2027.1|2029.4|2027.4|2029.1|2027.1|0
1641426170000|2022-01-05 23:42:50|2028.8|2026.8|2028.8|2026.8|2028.8|2026.8|2028.8|2026.8|0
1641426180000|2022-01-05 23:43:00|2028.5|2026.5|2028.8|2026.8|2028.8|2026.8|2028.5|2026.5|0
1641426190000|2022-01-05 23:43:10|2029|2027|2029.1|2027.1|2029.1|2027.1|2029|2027|0
1641426200000|2022-01-05 23:43:20|2029.4|2027.4|2029.4|2027.4|2029.6|2027.6|2029.4|2027.4|0
1641426210000|2022-01-05 23:43:30|2029.6|2027.6|2029.7|2027.7|2029.9|2027.9|2029.6|2027.6|0
1641426220000|2022-01-05 23:43:40|2029.9|2027.9|2029.7|2027.7|2029.9|2027.9|2029.7|2027.7|0
1641426230000|2022-01-05 23:43:50|2030|2028|2030.3|2028.3|2030.3|2028.3|2029.9|2027.9|0
1641426240000|2022-01-05 23:44:00|2030.2|2028.2|2030.2|2028.2|2030.2|2028.2|2029.9|2027.9|0
1641426250000|2022-01-05 23:44:10|2030|2028|2029.9|2027.9|2030|2028|2029.9|2027.9|0
1641426260000|2022-01-05 23:44:20|2030|2028|2030.5|2028.5|2030.5|2028.5|2030|2028|0
1641426270000|2022-01-05 23:44:30|2030.3|2028.3|2030.9|2028.9|2030.9|2028.9|2030.3|2028.3|0
1641426280000|2022-01-05 23:44:40|2031|2029|2031.2|2029.2|2031.2|2029.2|2031|2029|0
1641426290000|2022-01-05 23:44:50|2031.5|2029.5|2031.2|2029.2|2032.1|2030.1|2031.2|2029.2|0
1641426300000|2022-01-05 23:45:00|2031.5|2029.5|2027.9|2026.7|2031.5|2029.5|2023.9|2022.7|504
1641426310000|2022-01-05 23:45:10|2028.2|2027|2026.7|2025.5|2029.7|2028.5|2026.7|2025.5|101
1641426320000|2022-01-05 23:45:20|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|52
1641426330000|2022-01-05 23:45:30|2028.2|2027|2028.2|2027|2029.2|2028|2027.2|2026|84
1641426340000|2022-01-05 23:45:40|2028.7|2027.5|2027.4|2026.2|2028.7|2027.5|2027.4|2026.2|33
1641426350000|2022-01-05 23:45:50|2027.2|2026|2027.4|2026.2|2027.7|2026.5|2027.2|2026|25
1641426360000|2022-01-05 23:46:00|2027.2|2026|2026.9|2025.7|2027.2|2026|2026.4|2025.2|20
1641426370000|2022-01-05 23:46:10|2026.7|2025.5|2027.2|2026|2027.7|2026.5|2026.7|2025.5|10
1641426380000|2022-01-05 23:46:20|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|13
1641426390000|2022-01-05 23:46:30|2027.9|2026.7|2027.7|2026.5|2028.2|2027|2027.7|2026.5|24
1641426400000|2022-01-05 23:46:40|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|31
1641426430000|2022-01-05 23:47:10|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|14
1641426440000|2022-01-05 23:47:20|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|28
1641426450000|2022-01-05 23:47:30|2027.2|2026|2027.2|2026|2027.4|2026.2|2027.2|2026|19
1641426480000|2022-01-05 23:48:00|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|9
1641426490000|2022-01-05 23:48:10|2028.7|2027.5|2027.9|2026.7|2028.7|2027.5|2027.9|2026.7|19
1641426500000|2022-01-05 23:48:20|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|3
1641426510000|2022-01-05 23:48:30|2027.7|2026.5|2027.2|2026|2027.7|2026.5|2027.2|2026|6
1641426520000|2022-01-05 23:48:40|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.9|2025.7|3
1641426540000|2022-01-05 23:49:00|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|5
1641426550000|2022-01-05 23:49:10|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|8
1641426570000|2022-01-05 23:49:30|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|11
1641426580000|2022-01-05 23:49:40|2026.7|2025.5|2026.9|2025.7|2026.9|2025.7|2026.7|2025.5|33
1641426590000|2022-01-05 23:49:50|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|0
1641426610000|2022-01-05 23:50:10|2027.7|2026.5|2028.2|2027|2028.7|2027.5|2027.7|2026.5|46
1641426620000|2022-01-05 23:50:20|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|14
1641426630000|2022-01-05 23:50:30|2028.2|2027|2026.7|2025.5|2028.2|2027|2026.7|2025.5|29
1641426640000|2022-01-05 23:50:40|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|18
1641426650000|2022-01-05 23:50:50|2027.2|2026|2026.7|2025.5|2027.2|2026|2026.7|2025.5|19
1641426660000|2022-01-05 23:51:00|2026.2|2025|2025.7|2024.5|2026.2|2025|2025.7|2024.5|21
1641426670000|2022-01-05 23:51:10|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|5
1641426680000|2022-01-05 23:51:20|2026.7|2025.5|2026.4|2025.2|2026.7|2025.5|2026.4|2025.2|31
1641426690000|2022-01-05 23:51:30|2026.7|2025.5|2026.2|2025|2026.7|2025.5|2026.2|2025|5
1641426720000|2022-01-05 23:52:00|2025.7|2024.5|2025.7|2024.5|2025.7|2024.5|2025.7|2024.5|13
1641426730000|2022-01-05 23:52:10|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|56
1641426740000|2022-01-05 23:52:20|2026.7|2025.5|2026.7|2025.5|2026.9|2025.7|2026.4|2025.2|11
1641426750000|2022-01-05 23:52:30|2026.4|2025.2|2026.2|2025|2026.7|2025.5|2026.2|2025|12
1641426760000|2022-01-05 23:52:40|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|5
1641426770000|2022-01-05 23:52:50|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|10
1641426780000|2022-01-05 23:53:00|2027.2|2026|2027.7|2026.5|2027.7|2026.5|2027.2|2026|16
1641426790000|2022-01-05 23:53:10|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|0
1641426800000|2022-01-05 23:53:20|2026.9|2025.7|2026.7|2025.5|2026.9|2025.7|2026.7|2025.5|0
1641426810000|2022-01-05 23:53:30|2026.9|2025.7|2026.9|2025.7|2026.9|2025.7|2026.7|2025.5|27
1641426820000|2022-01-05 23:53:40|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|18
1641426830000|2022-01-05 23:53:50|||||||||2
1641426840000|2022-01-05 23:54:00|2027.7|2026.5|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|11
1641426850000|2022-01-05 23:54:10|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|0
1641426860000|2022-01-05 23:54:20|2028.2|2027|2028.7|2027.5|2028.7|2027.5|2027.9|2026.7|27
1641426870000|2022-01-05 23:54:30|2028.2|2027|2028.7|2027.5|2028.7|2027.5|2028.2|2027|16
1641426880000|2022-01-05 23:54:40|2028.9|2027.7|2029.2|2028|2029.2|2028|2028.7|2027.5|27
1641426890000|2022-01-05 23:54:50|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|2028.7|2027.5|49
1641426910000|2022-01-05 23:55:10|2028.2|2027|2027.7|2026.5|2028.2|2027|2027.7|2026.5|10
1641426920000|2022-01-05 23:55:20|||||||||2
1641426930000|2022-01-05 23:55:30|2027.2|2026|2027.2|2026|2027.2|2026|2027.2|2026|3
1641426940000|2022-01-05 23:55:40|||||||||1
1641426950000|2022-01-05 23:55:50|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|13
1641426960000|2022-01-05 23:56:00|||||||||1
1641426980000|2022-01-05 23:56:20|2028.2|2027|2028.2|2027|2028.2|2027|2028.2|2027|17
1641426990000|2022-01-05 23:56:30|2027.7|2026.5|2028.2|2027|2028.2|2027|2027.7|2026.5|12
1641427000000|2022-01-05 23:56:40|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|2027.7|2026.5|3
1641427010000|2022-01-05 23:56:50|2027.2|2026|2027.4|2026.2|2027.7|2026.5|2027.2|2026|23
1641427020000|2022-01-05 23:57:00|2027.7|2026.5|2027.2|2026|2027.7|2026.5|2027.2|2026|2
1641427030000|2022-01-05 23:57:10|2027.7|2026.5|2027.4|2026.2|2027.7|2026.5|2027.4|2026.2|2
1641427040000|2022-01-05 23:57:20|2027.7|2026.5|2027.2|2026|2027.7|2026.5|2026.9|2025.7|25
1641427050000|2022-01-05 23:57:30|2027.4|2026.2|2027.2|2026|2027.4|2026.2|2027.2|2026|15
1641427090000|2022-01-05 23:58:10|2026.9|2025.7|2026.9|2025.7|2027.2|2026|2026.9|2025.7|14
1641427100000|2022-01-05 23:58:20|2026.7|2025.5|2027.2|2026|2027.2|2026|2026.7|2025.5|9
1641427110000|2022-01-05 23:58:30|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|9
1641427120000|2022-01-05 23:58:40|||||||||9
1641427130000|2022-01-05 23:58:50|2026.9|2025.7|2027.2|2026|2027.2|2026|2026.7|2025.5|12
1641427140000|2022-01-05 23:59:00|||||||||12
1641427150000|2022-01-05 23:59:10|||||||||19
1641427160000|2022-01-05 23:59:20|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|2026.7|2025.5|23
1641427170000|2022-01-05 23:59:30|2026.2|2025|2026.2|2025|2026.2|2025|2026.2|2025|25
1641427180000|2022-01-05 23:59:40|||||||||1
1641427190000|2022-01-05 23:59:50|2025.7|2024.5|2025.2|2024|2025.7|2024.5|2025.2|2024|102
1641427200000|2022-01-06 00:00:00|2025|2024.2|2024.5|2023.7|2025.5|2024.7|2024|2023.2|407
1641427210000|2022-01-06 00:00:10|2024|2023.2|2024|2023.2|2024.5|2023.7|2024|2023.2|213
1641427220000|2022-01-06 00:00:20|2024.2|2023.4|2025|2024.2|2025|2024.2|2024.2|2023.4|73
1641427230000|2022-01-06 00:00:30|2025.5|2024.7|2026|2025.2|2026|2025.2|2025.5|2024.7|67
1641427240000|2022-01-06 00:00:40|2025.5|2024.7|2026|2025.2|2026.5|2025.7|2025.5|2024.7|59
1641427250000|2022-01-06 00:00:50|||||||||21
1641427260000|2022-01-06 00:01:00|2025.5|2024.7|2025.5|2024.7|2026|2025.2|2025.2|2024.4|65
1641427270000|2022-01-06 00:01:10|2025|2024.2|2024.5|2023.7|2025|2024.2|2024|2023.2|76
1641427280000|2022-01-06 00:01:20|2025|2024.2|2024.7|2023.9|2025|2024.2|2024.7|2023.9|52
1641427290000|2022-01-06 00:01:30|2024.5|2023.7|2024.5|2023.7|2025|2024.2|2024|2023.2|68
1641427300000|2022-01-06 00:01:40|2024.2|2023.4|2024.5|2023.7|2024.5|2023.7|2024|2023.2|32
1641427310000|2022-01-06 00:01:50|2025|2024.2|2026.5|2025.7|2026.5|2025.7|2025|2024.2|71
1641427320000|2022-01-06 00:02:00|2027|2026.2|2026|2025.2|2027|2026.2|2026|2025.2|59
1641427330000|2022-01-06 00:02:10|2026.2|2025.4|2025.5|2024.7|2026.2|2025.4|2025.5|2024.7|48
1641427340000|2022-01-06 00:02:20|2026|2025.2|2026|2025.2|2026.2|2025.4|2026|2025.2|25
1641427350000|2022-01-06 00:02:30|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|13
1641427360000|2022-01-06 00:02:40|2026|2025.2|2027|2026.2|2027|2026.2|2025.5|2024.7|51
1641427370000|2022-01-06 00:02:50|2027.5|2026.7|2027.5|2026.7|2027.5|2026.7|2027|2026.2|47
1641427380000|2022-01-06 00:03:00|2027.2|2026.4|2025.5|2024.7|2027.2|2026.4|2025.5|2024.7|116
1641427390000|2022-01-06 00:03:10|2025|2024.2|2025|2024.2|2025|2024.2|2024.5|2023.7|39
1641427400000|2022-01-06 00:03:20|2025.5|2024.7|2025.5|2024.7|2026|2025.2|2025.5|2024.7|68
1641427410000|2022-01-06 00:03:30|2025|2024.2|2025|2024.2|2025.5|2024.7|2025|2024.2|81
1641427420000|2022-01-06 00:03:40|2024.5|2023.7|2025|2024.2|2025|2024.2|2024.5|2023.7|52
1641427430000|2022-01-06 00:03:50|2025.2|2024.4|2025.5|2024.7|2025.5|2024.7|2025|2024.2|43
1641427440000|2022-01-06 00:04:00|2026|2025.2|2025|2024.2|2026|2025.2|2024.5|2023.7|69
1641427450000|2022-01-06 00:04:10|2025.2|2024.4|2025.5|2024.7|2025.5|2024.7|2025|2024.2|13
1641427460000|2022-01-06 00:04:20|2025|2024.2|2025|2024.2|2025.5|2024.7|2025|2024.2|30
1641427470000|2022-01-06 00:04:30|2025.5|2024.7|2025|2024.2|2025.5|2024.7|2025|2024.2|5
1641427480000|2022-01-06 00:04:40|||||||||1
1641427490000|2022-01-06 00:04:50|2024.5|2023.7|2024.5|2023.7|2024.7|2023.9|2024|2023.2|86
1641427500000|2022-01-06 00:05:00|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|69
1641427510000|2022-01-06 00:05:10|2024|2023.2|2023.5|2022.7|2024.5|2023.7|2023.5|2022.7|96
1641427520000|2022-01-06 00:05:20|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|134
1641427530000|2022-01-06 00:05:30|2022|2021.2|2022.5|2021.7|2022.5|2021.7|2022|2021.2|72
1641427540000|2022-01-06 00:05:40|2022|2021.2|2022|2021.2|2023|2022.2|2021.5|2020.7|156
1641427550000|2022-01-06 00:05:50|2021.7|2020.9|2022|2021.2|2022|2021.2|2021.5|2020.7|65
1641427560000|2022-01-06 00:06:00|2021.5|2020.7|2021|2020.2|2021.5|2020.7|2020.5|2019.7|256
1641427570000|2022-01-06 00:06:10|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|34
1641427580000|2022-01-06 00:06:20|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|80
1641427590000|2022-01-06 00:06:30|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020|2019.2|66
1641427600000|2022-01-06 00:06:40|2020.2|2019.4|2019|2018.2|2020.2|2019.4|2019|2018.2|63
1641427610000|2022-01-06 00:06:50|2019.2|2018.4|2020.5|2019.7|2020.5|2019.7|2019|2018.2|69
1641427620000|2022-01-06 00:07:00|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|65
1641427630000|2022-01-06 00:07:10|2020.5|2019.7|2020.5|2019.7|2020.7|2019.9|2020.5|2019.7|44
1641427640000|2022-01-06 00:07:20|2020.7|2019.9|2020.5|2019.7|2020.7|2019.9|2020.5|2019.7|43
1641427650000|2022-01-06 00:07:30|2020|2019.2|2020|2019.2|2020.5|2019.7|2020|2019.2|37
1641427660000|2022-01-06 00:07:40|2020.5|2019.7|2021|2020.2|2021|2020.2|2020.5|2019.7|51
1641427670000|2022-01-06 00:07:50|2021.2|2020.4|2021.5|2020.7|2021.5|2020.7|2021|2020.2|80
1641427680000|2022-01-06 00:08:00|2022|2021.2|2023|2022.2|2023|2022.2|2022|2021.2|89
1641427690000|2022-01-06 00:08:10|2022.7|2021.9|2023|2022.2|2023|2022.2|2022.5|2021.7|11
1641427700000|2022-01-06 00:08:20|2022.7|2021.9|2024|2023.2|2024|2023.2|2022.5|2021.7|95
1641427710000|2022-01-06 00:08:30|2024.5|2023.7|2025|2024.2|2025|2024.2|2024|2023.2|19
1641427720000|2022-01-06 00:08:40|2024.5|2023.7|2024.5|2023.7|2025|2024.2|2024.5|2023.7|61
1641427730000|2022-01-06 00:08:50|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|17
1641427740000|2022-01-06 00:09:00|2024.5|2023.7|2025|2024.2|2025|2024.2|2024|2023.2|60
1641427750000|2022-01-06 00:09:10|2024.5|2023.7|2024|2023.2|2024.7|2023.9|2024|2023.2|64
1641427760000|2022-01-06 00:09:20|||||||||13
1641427770000|2022-01-06 00:09:30|2023.5|2022.7|2023|2022.2|2023.5|2022.7|2023|2022.2|21
1641427780000|2022-01-06 00:09:40|2022.5|2021.7|2022|2021.2|2022.5|2021.7|2022|2021.2|52
1641427790000|2022-01-06 00:09:50|||||||||12
1641427800000|2022-01-06 00:10:00|2022.2|2021.4|2023|2022.2|2023|2022.2|2022.2|2021.4|79
1641427810000|2022-01-06 00:10:10|2023.5|2022.7|2023|2022.2|2023.5|2022.7|2023|2022.2|18
1641427820000|2022-01-06 00:10:20|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|8
1641427830000|2022-01-06 00:10:30|2023|2022.2|2022.5|2021.7|2023|2022.2|2022.5|2021.7|30
1641427840000|2022-01-06 00:10:40|||||||||4
1641427850000|2022-01-06 00:10:50|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|16
1641427860000|2022-01-06 00:11:00|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|21
1641427870000|2022-01-06 00:11:10|2023|2022.2|2023|2022.2|2023|2022.2|2022.5|2021.7|11
1641427880000|2022-01-06 00:11:20|||||||||1
1641427890000|2022-01-06 00:11:30|||||||||2
1641427900000|2022-01-06 00:11:40|2022.5|2021.7|2022|2021.2|2022.5|2021.7|2022|2021.2|38
1641427910000|2022-01-06 00:11:50|2022.2|2021.4|2022.5|2021.7|2022.5|2021.7|2022|2021.2|21
1641427920000|2022-01-06 00:12:00|2022|2021.2|2021.5|2020.7|2022|2021.2|2021.5|2020.7|40
1641427930000|2022-01-06 00:12:10|2021.7|2020.9|2021.5|2020.7|2021.7|2020.9|2021.5|2020.7|22
1641427940000|2022-01-06 00:12:20|2021.7|2020.9|2021.5|2020.7|2021.7|2020.9|2021.5|2020.7|14
1641427950000|2022-01-06 00:12:30|2021.7|2020.9|2022|2021.2|2022|2021.2|2021.5|2020.7|38
1641427960000|2022-01-06 00:12:40|2022.5|2021.7|2022|2021.2|2022.5|2021.7|2022|2021.2|33
1641427970000|2022-01-06 00:12:50|2021.7|2020.9|2022|2021.2|2022|2021.2|2021.7|2020.9|6
1641427980000|2022-01-06 00:13:00|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|12
1641427990000|2022-01-06 00:13:10|2022|2021.2|2022|2021.2|2022|2021.2|2021.7|2020.9|8
1641428000000|2022-01-06 00:13:20|2022.5|2021.7|2023|2022.2|2023|2022.2|2022.5|2021.7|26
1641428010000|2022-01-06 00:13:30|2023.5|2022.7|2023.5|2022.7|2023.7|2022.9|2023.5|2022.7|18
1641428020000|2022-01-06 00:13:40|2023.2|2022.4|2023|2022.2|2023.2|2022.4|2023|2022.2|38
1641428030000|2022-01-06 00:13:50|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|8
1641428040000|2022-01-06 00:14:00|2023|2022.2|2023.5|2022.7|2023.5|2022.7|2023|2022.2|40
1641428050000|2022-01-06 00:14:10|||||||||18
1641428060000|2022-01-06 00:14:20|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|23
1641428070000|2022-01-06 00:14:30|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|11
1641428080000|2022-01-06 00:14:40|2022.7|2021.9|2022.5|2021.7|2022.7|2021.9|2022.5|2021.7|26
1641428090000|2022-01-06 00:14:50|||||||||7
1641428100000|2022-01-06 00:15:00|2023|2022.2|2023.5|2022.7|2023.5|2022.7|2023|2022.2|32
1641428110000|2022-01-06 00:15:10|2024|2023.2|2024|2023.2|2024.5|2023.7|2024|2023.2|26
1641428120000|2022-01-06 00:15:20|2024.5|2023.7|2025|2024.2|2025|2024.2|2024.5|2023.7|30
1641428130000|2022-01-06 00:15:30|2025.5|2024.7|2025|2024.2|2025.5|2024.7|2025|2024.2|53
1641428140000|2022-01-06 00:15:40|2025.5|2024.7|2025.5|2024.7|2026|2025.2|2025.5|2024.7|28
1641428150000|2022-01-06 00:15:50|||||||||8
1641428160000|2022-01-06 00:16:00|2026|2025.2|2026|2025.2|2026|2025.2|2025.5|2024.7|18
1641428170000|2022-01-06 00:16:10|2026.2|2025.4|2026.5|2025.7|2026.5|2025.7|2026|2025.2|27
1641428180000|2022-01-06 00:16:20|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|65
1641428190000|2022-01-06 00:16:30|2027|2026.2|2027|2026.2|2027|2026.2|2026.7|2025.9|16
1641428200000|2022-01-06 00:16:40|2027.5|2026.7|2027|2026.2|2027.5|2026.7|2027|2026.2|19
1641428210000|2022-01-06 00:16:50|2026.5|2025.7|2026.5|2025.7|2027.2|2026.4|2026.5|2025.7|37
1641428220000|2022-01-06 00:17:00|2026|2025.2|2026.5|2025.7|2027|2026.2|2026|2025.2|54
1641428230000|2022-01-06 00:17:10|2027|2026.2|2027|2026.2|2027|2026.2|2026.5|2025.7|30
1641428240000|2022-01-06 00:17:20|2026.7|2025.9|2026.5|2025.7|2027|2026.2|2026.5|2025.7|10
1641428250000|2022-01-06 00:17:30|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|38
1641428260000|2022-01-06 00:17:40|2026|2025.2|2026.5|2025.7|2026.5|2025.7|2026|2025.2|27
1641428270000|2022-01-06 00:17:50|2027|2026.2|2027|2026.2|2027|2026.2|2026.7|2025.9|38
1641428280000|2022-01-06 00:18:00|2026.7|2025.9|2026|2025.2|2027|2026.2|2026|2025.2|39
1641428290000|2022-01-06 00:18:10|2026.5|2025.7|2027|2026.2|2027|2026.2|2026.5|2025.7|14
1641428300000|2022-01-06 00:18:20|||||||||21
1641428310000|2022-01-06 00:18:30|2026.7|2025.9|2026.5|2025.7|2027|2026.2|2026.5|2025.7|20
1641428320000|2022-01-06 00:18:40|2027|2026.2|2027.5|2026.7|2027.5|2026.7|2027|2026.2|41
1641428330000|2022-01-06 00:18:50|2027.2|2026.4|2027|2026.2|2027.5|2026.7|2027|2026.2|24
1641428340000|2022-01-06 00:19:00|2027.5|2026.7|2027|2026.2|2027.5|2026.7|2027|2026.2|46
1641428350000|2022-01-06 00:19:10|2026.7|2025.9|2026.5|2025.7|2027|2026.2|2026.5|2025.7|8
1641428360000|2022-01-06 00:19:20|||||||||2
1641428370000|2022-01-06 00:19:30|||||||||6
1641428380000|2022-01-06 00:19:40|||||||||2
1641428390000|2022-01-06 00:19:50|2027|2026.2|2027|2026.2|2027|2026.2|2026.5|2025.7|46
1641428400000|2022-01-06 00:20:00|2026.5|2025.7|2026.7|2025.9|2027|2026.2|2026|2025.2|76
1641428410000|2022-01-06 00:20:10|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|9
1641428420000|2022-01-06 00:20:20|||||||||4
1641428430000|2022-01-06 00:20:30|2026.7|2025.9|2027|2026.2|2027|2026.2|2026.5|2025.7|6
1641428440000|2022-01-06 00:20:40|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|48
1641428450000|2022-01-06 00:20:50|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|11
1641428460000|2022-01-06 00:21:00|2026.2|2025.4|2026.5|2025.7|2027|2026.2|2026.2|2025.4|31
1641428470000|2022-01-06 00:21:10|2026|2025.2|2026.5|2025.7|2026.5|2025.7|2026|2025.2|16
1641428480000|2022-01-06 00:21:20|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|10
1641428490000|2022-01-06 00:21:30|2027.5|2026.7|2028|2027.2|2028|2027.2|2027|2026.2|26
1641428500000|2022-01-06 00:21:40|2028.5|2027.7|2029|2028.2|2029|2028.2|2028.5|2027.7|30
1641428510000|2022-01-06 00:21:50|2028.7|2027.9|2028.5|2027.7|2028.7|2027.9|2028.5|2027.7|17
1641428520000|2022-01-06 00:22:00|2028|2027.2|2028|2027.2|2028.5|2027.7|2028|2027.2|41
1641428530000|2022-01-06 00:22:10|2027.5|2026.7|2027|2026.2|2027.5|2026.7|2027|2026.2|40
1641428540000|2022-01-06 00:22:20|2027.5|2026.7|2027.7|2026.9|2027.7|2026.9|2027.5|2026.7|23
1641428550000|2022-01-06 00:22:30|2028|2027.2|2028|2027.2|2028.5|2027.7|2028|2027.2|32
1641428560000|2022-01-06 00:22:40|||||||||2
1641428570000|2022-01-06 00:22:50|2027.7|2026.9|2027.5|2026.7|2028|2027.2|2027.5|2026.7|21
1641428580000|2022-01-06 00:23:00|2028|2027.2|2028|2027.2|2028|2027.2|2027.7|2026.9|13
1641428590000|2022-01-06 00:23:10|2027.5|2026.7|2027|2026.2|2027.5|2026.7|2027|2026.2|34
1641428600000|2022-01-06 00:23:20|2027.2|2026.4|2026|2025.2|2027.2|2026.4|2026|2025.2|21
1641428610000|2022-01-06 00:23:30|2025.5|2024.7|2026|2025.2|2026|2025.2|2025.5|2024.7|40
1641428620000|2022-01-06 00:23:40|||||||||3
1641428630000|2022-01-06 00:23:50|2026.5|2025.7|2026|2025.2|2026.5|2025.7|2026|2025.2|30
1641428640000|2022-01-06 00:24:00|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|29
1641428650000|2022-01-06 00:24:10|||||||||14
1641428670000|2022-01-06 00:24:30|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|25
1641428680000|2022-01-06 00:24:40|||||||||13
1641428690000|2022-01-06 00:24:50|||||||||15
1641428700000|2022-01-06 00:25:00|2026.2|2025.4|2026.5|2025.7|2026.5|2025.7|2026|2025.2|14
1641428710000|2022-01-06 00:25:10|2027|2026.2|2026.5|2025.7|2027|2026.2|2026.5|2025.7|23
1641428720000|2022-01-06 00:25:20|||||||||26
1641428730000|2022-01-06 00:25:30|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|4
1641428740000|2022-01-06 00:25:40|2027.2|2026.4|2027|2026.2|2027.2|2026.4|2027|2026.2|3
1641428750000|2022-01-06 00:25:50|2027.2|2026.4|2027.5|2026.7|2027.5|2026.7|2027|2026.2|13
1641428760000|2022-01-06 00:26:00|2028|2027.2|2027.5|2026.7|2028|2027.2|2027.5|2026.7|14
1641428770000|2022-01-06 00:26:10|2027.7|2026.9|2028|2027.2|2028|2027.2|2027.5|2026.7|4
1641428790000|2022-01-06 00:26:30|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028|2027.2|27
1641428800000|2022-01-06 00:26:40|||||||||2
1641428810000|2022-01-06 00:26:50|2028.7|2027.9|2028.5|2027.7|2029|2028.2|2028.5|2027.7|34
1641428820000|2022-01-06 00:27:00|2029|2028.2|2029|2028.2|2029|2028.2|2028.5|2027.7|39
1641428830000|2022-01-06 00:27:10|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|17
1641428840000|2022-01-06 00:27:20|2028.7|2027.9|2029|2028.2|2029|2028.2|2028.5|2027.7|25
1641428850000|2022-01-06 00:27:30|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|43
1641428860000|2022-01-06 00:27:40|2029.7|2028.9|2029.5|2028.7|2029.7|2028.9|2029.5|2028.7|19
1641428870000|2022-01-06 00:27:50|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|17
1641428880000|2022-01-06 00:28:00|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|69
1641428890000|2022-01-06 00:28:10|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|13
1641428900000|2022-01-06 00:28:20|2030.2|2029.4|2030|2029.2|2030.2|2029.4|2030|2029.2|20
1641428910000|2022-01-06 00:28:30|2030.2|2029.4|2030.2|2029.4|2030.2|2029.4|2030.2|2029.4|34
1641428920000|2022-01-06 00:28:40|2030|2029.2|2030.5|2029.7|2030.5|2029.7|2030|2029.2|9
1641428930000|2022-01-06 00:28:50|||||||||37
1641428940000|2022-01-06 00:29:00|||||||||13
1641428960000|2022-01-06 00:29:20|||||||||14
1641428970000|2022-01-06 00:29:30|||||||||11
1641428980000|2022-01-06 00:29:40|||||||||3
1641428990000|2022-01-06 00:29:50|2031|2030.2|2031|2030.2|2031|2030.2|2031|2030.2|54
1641429000000|2022-01-06 00:30:00|2030.5|2029.7|2030|2029.2|2030.5|2029.7|2030|2029.2|92
1641429010000|2022-01-06 00:30:10|2030.2|2029.4|2030|2029.2|2030.5|2029.7|2030|2029.2|27
1641429020000|2022-01-06 00:30:20|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|62
1641429030000|2022-01-06 00:30:30|2029.7|2028.9|2030|2029.2|2030|2029.2|2029.7|2028.9|5
1641429040000|2022-01-06 00:30:40|2029.7|2028.9|2029.5|2028.7|2029.7|2028.9|2029.5|2028.7|7
1641429050000|2022-01-06 00:30:50|||||||||2
1641429060000|2022-01-06 00:31:00|2029|2028.2|2029|2028.2|2029|2028.2|2029|2028.2|21
1641429070000|2022-01-06 00:31:10|2028.7|2027.9|2029|2028.2|2029|2028.2|2028.5|2027.7|34
1641429080000|2022-01-06 00:31:20|2029.5|2028.7|2029|2028.2|2029.5|2028.7|2029|2028.2|4
1641429090000|2022-01-06 00:31:30|2029.5|2028.7|2029|2028.2|2029.5|2028.7|2029|2028.2|2
1641429100000|2022-01-06 00:31:40|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|20
1641429110000|2022-01-06 00:31:50|2029.2|2028.4|2029.5|2028.7|2029.5|2028.7|2029.2|2028.4|6
1641429120000|2022-01-06 00:32:00|2030|2029.2|2029.5|2028.7|2030|2029.2|2029.5|2028.7|40
1641429130000|2022-01-06 00:32:10|2029.2|2028.4|2028.5|2027.7|2029.5|2028.7|2028.5|2027.7|34
1641429150000|2022-01-06 00:32:30|2029|2028.2|2029|2028.2|2029|2028.2|2028.5|2027.7|31
1641429160000|2022-01-06 00:32:40|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|14
1641429170000|2022-01-06 00:32:50|2029.5|2028.7|2030|2029.2|2030|2029.2|2029.5|2028.7|225
1641429180000|2022-01-06 00:33:00|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|8
1641429200000|2022-01-06 00:33:20|2030|2029.2|2030|2029.2|2030|2029.2|2030|2029.2|25
1641429210000|2022-01-06 00:33:30|2030.2|2029.4|2030|2029.2|2030.2|2029.4|2030|2029.2|12
1641429220000|2022-01-06 00:33:40|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|2029.5|2028.7|23
1641429230000|2022-01-06 00:33:50|||||||||1
1641429240000|2022-01-06 00:34:00|||||||||10
1641429250000|2022-01-06 00:34:10|2030|2029.2|2029.5|2028.7|2030|2029.2|2029.5|2028.7|26
1641429270000|2022-01-06 00:34:30|2029.7|2028.9|2030|2029.2|2030|2029.2|2029.5|2028.7|17
1641429280000|2022-01-06 00:34:40|||||||||19
1641429320000|2022-01-06 00:35:20|||||||||27
1641429330000|2022-01-06 00:35:30|2030.5|2029.7|2030|2029.2|2030.5|2029.7|2030|2029.2|29
1641429340000|2022-01-06 00:35:40|||||||||2
1641429350000|2022-01-06 00:35:50|2029.7|2028.9|2030|2029.2|2030.5|2029.7|2029.7|2028.9|38
1641429360000|2022-01-06 00:36:00|2030.5|2029.7|2030.5|2029.7|2030.5|2029.7|2030.2|2029.4|2
1641429370000|2022-01-06 00:36:10|2030|2029.2|2030.2|2029.4|2030.5|2029.7|2030|2029.2|5
1641429380000|2022-01-06 00:36:20|2030.5|2029.7|2030|2029.2|2030.5|2029.7|2030|2029.2|13
1641429390000|2022-01-06 00:36:30|||||||||3
1641429400000|2022-01-06 00:36:40|2029.5|2028.7|2029|2028.2|2029.5|2028.7|2029|2028.2|32
1641429410000|2022-01-06 00:36:50|||||||||10
1641429420000|2022-01-06 00:37:00|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|2028.5|2027.7|26
1641429430000|2022-01-06 00:37:10|2028|2027.2|2028|2027.2|2028|2027.2|2028|2027.2|6
1641429440000|2022-01-06 00:37:20|||||||||3
1641429450000|2022-01-06 00:37:30|||||||||10
1641429460000|2022-01-06 00:37:40|||||||||2
1641429470000|2022-01-06 00:37:50|||||||||5
1641429480000|2022-01-06 00:38:00|2027.5|2026.7|2028|2027.2|2028|2027.2|2027.5|2026.7|46
1641429490000|2022-01-06 00:38:10|2027.7|2026.9|2027.7|2026.9|2027.7|2026.9|2027.7|2026.9|46
1641429500000|2022-01-06 00:38:20|2028|2027.2|2027.5|2026.7|2028|2027.2|2027.5|2026.7|36
1641429510000|2022-01-06 00:38:30|2027.7|2026.9|2027.5|2026.7|2028|2027.2|2027.5|2026.7|45
1641429520000|2022-01-06 00:38:40|2028|2027.2|2027.5|2026.7|2028|2027.2|2027.5|2026.7|7
1641429540000|2022-01-06 00:39:00|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|21
1641429550000|2022-01-06 00:39:10|2026.5|2025.7|2026.5|2025.7|2027|2026.2|2026.5|2025.7|34
1641429560000|2022-01-06 00:39:20|2027|2026.2|2026|2025.2|2027|2026.2|2026|2025.2|110
1641429570000|2022-01-06 00:39:30|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|22
1641429580000|2022-01-06 00:39:40|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|10
1641429590000|2022-01-06 00:39:50|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026|2025.2|29
1641429600000|2022-01-06 00:40:00|2026.2|2025.4|2026.5|2025.7|2026.5|2025.7|2026.2|2025.4|12
1641429620000|2022-01-06 00:40:20|||||||||50
1641429630000|2022-01-06 00:40:30|2027|2026.2|2027|2026.2|2027|2026.2|2026.5|2025.7|26
1641429640000|2022-01-06 00:40:40|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|35
1641429650000|2022-01-06 00:40:50|2027|2026.2|2027|2026.2|2027|2026.2|2027|2026.2|14
1641429660000|2022-01-06 00:41:00|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|2026.5|2025.7|9
1641429670000|2022-01-06 00:41:10|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|7
1641429680000|2022-01-06 00:41:20|2026.2|2025.4|2026|2025.2|2026.2|2025.4|2026|2025.2|23
1641429690000|2022-01-06 00:41:30|||||||||17
1641429700000|2022-01-06 00:41:40|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|24
1641429710000|2022-01-06 00:41:50|2025.7|2024.9|2026|2025.2|2026|2025.2|2025.5|2024.7|21
1641429720000|2022-01-06 00:42:00|2025.5|2024.7|2026|2025.2|2026|2025.2|2025.5|2024.7|29
1641429730000|2022-01-06 00:42:10|2026.5|2025.7|2026|2025.2|2026.5|2025.7|2026|2025.2|10
1641429740000|2022-01-06 00:42:20|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|11
1641429750000|2022-01-06 00:42:30|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|21
1641429770000|2022-01-06 00:42:50|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|17
1641429780000|2022-01-06 00:43:00|2025.7|2024.9|2025|2024.2|2025.7|2024.9|2025|2024.2|29
1641429790000|2022-01-06 00:43:10|2024.5|2023.7|2025|2024.2|2025|2024.2|2024.5|2023.7|34
1641429800000|2022-01-06 00:43:20|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|11
1641429820000|2022-01-06 00:43:40|||||||||7
1641429830000|2022-01-06 00:43:50|||||||||5
1641429840000|2022-01-06 00:44:00|||||||||4
1641429850000|2022-01-06 00:44:10|2025|2024.2|2025.5|2024.7|2025.5|2024.7|2025|2024.2|46
1641429860000|2022-01-06 00:44:20|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|6
1641429870000|2022-01-06 00:44:30|2024.5|2023.7|2025|2024.2|2025|2024.2|2024.5|2023.7|16
1641429890000|2022-01-06 00:44:50|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|8
1641429900000|2022-01-06 00:45:00|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|36
1641429910000|2022-01-06 00:45:10|||||||||6
1641429920000|2022-01-06 00:45:20|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|13
1641429930000|2022-01-06 00:45:30|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|18
1641429940000|2022-01-06 00:45:40|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|13
1641429950000|2022-01-06 00:45:50|2024|2023.2|2024|2023.2|2024|2023.2|2024|2023.2|34
1641429960000|2022-01-06 00:46:00|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023|2022.2|44
1641429980000|2022-01-06 00:46:20|2023|2022.2|2022.5|2021.7|2023.5|2022.7|2022.5|2021.7|179
1641429990000|2022-01-06 00:46:30|2022.7|2021.9|2022.5|2021.7|2023|2022.2|2022.5|2021.7|18
1641430000000|2022-01-06 00:46:40|2023|2022.2|2022.5|2021.7|2023|2022.2|2022.5|2021.7|19
1641430010000|2022-01-06 00:46:50|||||||||1
1641430020000|2022-01-06 00:47:00|2022|2021.2|2022.5|2021.7|2022.5|2021.7|2022|2021.2|102
1641430030000|2022-01-06 00:47:10|||||||||28
1641430040000|2022-01-06 00:47:20|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|13
1641430050000|2022-01-06 00:47:30|2021.5|2020.7|2022|2021.2|2022|2021.2|2021.5|2020.7|29
1641430060000|2022-01-06 00:47:40|||||||||16
1641430070000|2022-01-06 00:47:50|||||||||10
1641430080000|2022-01-06 00:48:00|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|37
1641430100000|2022-01-06 00:48:20|2022|2021.2|2022|2021.2|2022|2021.2|2021.5|2020.7|75
1641430110000|2022-01-06 00:48:30|2021.5|2020.7|2022|2021.2|2022|2021.2|2021.5|2020.7|10
1641430120000|2022-01-06 00:48:40|||||||||9
1641430130000|2022-01-06 00:48:50|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|4
1641430140000|2022-01-06 00:49:00|||||||||30
1641430150000|2022-01-06 00:49:10|2022.7|2021.9|2022.7|2021.9|2022.7|2021.9|2022.7|2021.9|30
1641430160000|2022-01-06 00:49:20|2023|2022.2|2023|2022.2|2023.5|2022.7|2022.7|2021.9|41
1641430170000|2022-01-06 00:49:30|2022.5|2021.7|2023|2022.2|2023|2022.2|2022.5|2021.7|68
1641430180000|2022-01-06 00:49:40|||||||||23
1641430190000|2022-01-06 00:49:50|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|9
1641430200000|2022-01-06 00:50:00|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|10
1641430220000|2022-01-06 00:50:20|||||||||1
1641430230000|2022-01-06 00:50:30|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.2|2022.4|19
1641430240000|2022-01-06 00:50:40|2024|2023.2|2024|2023.2|2024|2023.2|2024|2023.2|35
1641430250000|2022-01-06 00:50:50|||||||||1
1641430260000|2022-01-06 00:51:00|2024.5|2023.7|2024|2023.2|2024.5|2023.7|2024|2023.2|20
1641430270000|2022-01-06 00:51:10|||||||||2
1641430280000|2022-01-06 00:51:20|2024.5|2023.7|2024|2023.2|2024.5|2023.7|2024|2023.2|10
1641430290000|2022-01-06 00:51:30|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|39
1641430300000|2022-01-06 00:51:40|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|33
1641430310000|2022-01-06 00:51:50|2025|2024.2|2024.5|2023.7|2025|2024.2|2024.5|2023.7|15
1641430320000|2022-01-06 00:52:00|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|26
1641430340000|2022-01-06 00:52:20|||||||||1
1641430350000|2022-01-06 00:52:30|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|2025.5|2024.7|4
1641430360000|2022-01-06 00:52:40|||||||||1
1641430370000|2022-01-06 00:52:50|2026|2025.2|2026|2025.2|2026|2025.2|2026|2025.2|12
1641430380000|2022-01-06 00:53:00|2025.7|2024.9|2025.5|2024.7|2025.7|2024.9|2025.5|2024.7|35
1641430400000|2022-01-06 00:53:20|2025|2024.2|2025.2|2024.4|2025.5|2024.7|2025|2024.2|26
1641430410000|2022-01-06 00:53:30|2025|2024.2|2025|2024.2|2025.2|2024.4|2025|2024.2|21
1641430420000|2022-01-06 00:53:40|||||||||11
1641430430000|2022-01-06 00:53:50|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|5
1641430440000|2022-01-06 00:54:00|||||||||2
1641430450000|2022-01-06 00:54:10|2025|2024.2|2025|2024.2|2025|2024.2|2025|2024.2|17
1641430460000|2022-01-06 00:54:20|||||||||3
1641430480000|2022-01-06 00:54:40|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|2024.5|2023.7|12
1641430490000|2022-01-06 00:54:50|||||||||1
1641430500000|2022-01-06 00:55:00|2024|2023.2|2024|2023.2|2024|2023.2|2024|2023.2|9
1641430510000|2022-01-06 00:55:10|||||||||1
1641430520000|2022-01-06 00:55:20|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|13
1641430530000|2022-01-06 00:55:30|2024|2023.2|2024|2023.2|2024|2023.2|2024|2023.2|14
1641430540000|2022-01-06 00:55:40|||||||||1
1641430550000|2022-01-06 00:55:50|2023.7|2022.9|2023.7|2022.9|2023.7|2022.9|2023.7|2022.9|8
1641430560000|2022-01-06 00:56:00|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|3
1641430590000|2022-01-06 00:56:30|2023|2022.2|2023.5|2022.7|2023.5|2022.7|2023|2022.2|46
1641430600000|2022-01-06 00:56:40|||||||||5
1641430610000|2022-01-06 00:56:50|||||||||2
1641430620000|2022-01-06 00:57:00|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|12
1641430630000|2022-01-06 00:57:10|2022.7|2021.9|2023|2022.2|2023|2022.2|2022.7|2021.9|17
1641430650000|2022-01-06 00:57:30|||||||||28
1641430660000|2022-01-06 00:57:40|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|20
1641430670000|2022-01-06 00:57:50|||||||||9
1641430680000|2022-01-06 00:58:00|||||||||1
1641430700000|2022-01-06 00:58:20|2022.7|2021.9|2022.5|2021.7|2022.7|2021.9|2022.5|2021.7|31
1641430710000|2022-01-06 00:58:30|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|27
1641430730000|2022-01-06 00:58:50|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.2|2021.4|24
1641430740000|2022-01-06 00:59:00|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|72
1641430750000|2022-01-06 00:59:10|2022.7|2021.9|2023|2022.2|2023|2022.2|2022.7|2021.9|74
1641430760000|2022-01-06 00:59:20|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|7
1641430770000|2022-01-06 00:59:30|2023|2022.2|2022.5|2021.7|2023|2022.2|2022.5|2021.7|12
1641430780000|2022-01-06 00:59:40|2022|2021.2|2022.5|2021.7|2022.5|2021.7|2022|2021.2|9
1641430790000|2022-01-06 00:59:50|||||||||1
1641430800000|2022-01-06 01:00:00|2023|2022.2|2023|2022.2|2023.5|2022.7|2023|2022.2|55
1641430810000|2022-01-06 01:00:10|||||||||6
1641430820000|2022-01-06 01:00:20|2022.5|2021.7|2022.2|2021.4|2022.5|2021.7|2022|2021.2|21
1641430830000|2022-01-06 01:00:30|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|0
1641430860000|2022-01-06 01:01:00|2021.5|2020.7|2021.5|2020.7|2021.7|2020.9|2021.5|2020.7|32
1641430870000|2022-01-06 01:01:10|2021.2|2020.4|2020.5|2019.7|2021.2|2020.4|2020.5|2019.7|105
1641430880000|2022-01-06 01:01:20|2020.7|2019.9|2021|2020.2|2021|2020.2|2020.7|2019.9|25
1641430890000|2022-01-06 01:01:30|2020.7|2019.9|2020.5|2019.7|2021|2020.2|2020.5|2019.7|18
1641430900000|2022-01-06 01:01:40|2020|2019.2|2020.5|2019.7|2020.5|2019.7|2020|2019.2|19
1641430910000|2022-01-06 01:01:50|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|11
1641430920000|2022-01-06 01:02:00|2020.5|2019.7|2021|2020.2|2021|2020.2|2020.5|2019.7|19
1641430930000|2022-01-06 01:02:10|2020.7|2019.9|2020.5|2019.7|2021|2020.2|2020.5|2019.7|11
1641430940000|2022-01-06 01:02:20|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|31
1641430950000|2022-01-06 01:02:30|2020.5|2019.7|2020.5|2019.7|2020.7|2019.9|2020.5|2019.7|28
1641430960000|2022-01-06 01:02:40|2021|2020.2|2021|2020.2|2021.5|2020.7|2021|2020.2|12
1641430980000|2022-01-06 01:03:00|2021.5|2020.7|2021|2020.2|2021.5|2020.7|2021|2020.2|10
1641430990000|2022-01-06 01:03:10|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.2|2020.4|2
1641431000000|2022-01-06 01:03:20|2022|2021.2|2022.2|2021.4|2022.5|2021.7|2022|2021.2|37
1641431010000|2022-01-06 01:03:30|2022|2021.2|2022.5|2021.7|2022.5|2021.7|2022|2021.2|2
1641431020000|2022-01-06 01:03:40|2023|2022.2|2022.5|2021.7|2023|2022.2|2022.5|2021.7|14
1641431030000|2022-01-06 01:03:50|2023|2022.2|2023|2022.2|2023.5|2022.7|2022.7|2021.9|47
1641431040000|2022-01-06 01:04:00|2023.5|2022.7|2023|2022.2|2023.5|2022.7|2023|2022.2|10
1641431050000|2022-01-06 01:04:10|2023.5|2022.7|2023|2022.2|2023.5|2022.7|2023|2022.2|16
1641431060000|2022-01-06 01:04:20|||||||||2
1641431070000|2022-01-06 01:04:30|||||||||2
1641431080000|2022-01-06 01:04:40|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|9
1641431090000|2022-01-06 01:04:50|2024|2023.2|2024|2023.2|2024|2023.2|2023.5|2022.7|23
1641431100000|2022-01-06 01:05:00|||||||||5
1641431110000|2022-01-06 01:05:10|2024.5|2023.7|2024|2023.2|2024.5|2023.7|2024|2023.2|9
1641431120000|2022-01-06 01:05:20|||||||||4
1641431130000|2022-01-06 01:05:30|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|2023.5|2022.7|9
1641431140000|2022-01-06 01:05:40|2024|2023.2|2023.5|2022.7|2024|2023.2|2023.5|2022.7|16
1641431150000|2022-01-06 01:05:50|2023|2022.2|2023.2|2022.4|2023.5|2022.7|2023|2022.2|30
1641431160000|2022-01-06 01:06:00|2023.5|2022.7|2022.5|2021.7|2023.5|2022.7|2022|2021.2|44
1641431170000|2022-01-06 01:06:10|2023|2022.2|2022|2021.2|2023|2022.2|2022|2021.2|14
1641431180000|2022-01-06 01:06:20|2022.2|2021.4|2022.5|2021.7|2022.7|2021.9|2022.2|2021.4|10
1641431190000|2022-01-06 01:06:30|||||||||1
1641431200000|2022-01-06 01:06:40|||||||||12
1641431210000|2022-01-06 01:06:50|2022.7|2021.9|2023|2022.2|2023|2022.2|2022.7|2021.9|17
1641431220000|2022-01-06 01:07:00|2022.5|2021.7|2022.5|2021.7|2023|2022.2|2022.5|2021.7|9
1641431230000|2022-01-06 01:07:10|2023|2022.2|2022.5|2021.7|2023|2022.2|2022.5|2021.7|20
1641431240000|2022-01-06 01:07:20|2023|2022.2|2023|2022.2|2023|2022.2|2023|2022.2|5
1641431250000|2022-01-06 01:07:30|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|2022.5|2021.7|3
1641431260000|2022-01-06 01:07:40|2022|2021.2|2022|2021.2|2022|2021.2|2022|2021.2|21
1641431270000|2022-01-06 01:07:50|2021.5|2020.7|2022|2021.2|2022|2021.2|2021.5|2020.7|18
1641431280000|2022-01-06 01:08:00|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|19
1641431290000|2022-01-06 01:08:10|2021.2|2020.4|2021.2|2020.4|2021.2|2020.4|2021.2|2020.4|10
1641431300000|2022-01-06 01:08:20|2021.5|2020.7|2021.5|2020.7|2022|2021.2|2021.5|2020.7|35
1641431310000|2022-01-06 01:08:30|2021.7|2020.9|2022|2021.2|2022|2021.2|2021.5|2020.7|8
1641431320000|2022-01-06 01:08:40|2021.5|2020.7|2021.5|2020.7|2022|2021.2|2021.5|2020.7|8
1641431340000|2022-01-06 01:09:00|2021|2020.2|2020.5|2019.7|2021|2020.2|2020.5|2019.7|73
1641431350000|2022-01-06 01:09:10|2020|2019.2|2020.5|2019.7|2020.5|2019.7|2020|2019.2|46
1641431360000|2022-01-06 01:09:20|||||||||27
1641431370000|2022-01-06 01:09:30|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|38
1641431380000|2022-01-06 01:09:40|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|7
1641431390000|2022-01-06 01:09:50|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|25
1641431400000|2022-01-06 01:10:00|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019|2018.2|45
1641431420000|2022-01-06 01:10:20|||||||||2
1641431430000|2022-01-06 01:10:30|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|66
1641431440000|2022-01-06 01:10:40|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|9
1641431450000|2022-01-06 01:10:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|28
1641431460000|2022-01-06 01:11:00|2018.5|2017.7|2018.2|2017.4|2018.5|2017.7|2018|2017.2|126
1641431470000|2022-01-06 01:11:10|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018|2017.2|29
1641431480000|2022-01-06 01:11:20|||||||||9
1641431490000|2022-01-06 01:11:30|||||||||2
1641431500000|2022-01-06 01:11:40|||||||||2
1641431510000|2022-01-06 01:11:50|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|62
1641431520000|2022-01-06 01:12:00|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|22
1641431530000|2022-01-06 01:12:10|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|0
1641431540000|2022-01-06 01:12:20|2018.5|2017.7|2018.2|2017.4|2018.5|2017.7|2018.2|2017.4|33
1641431550000|2022-01-06 01:12:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018|2017.2|24
1641431570000|2022-01-06 01:12:50|||||||||43
1641431580000|2022-01-06 01:13:00|2018.7|2017.9|2018.5|2017.7|2019|2018.2|2018.5|2017.7|19
1641431590000|2022-01-06 01:13:10|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|28
1641431600000|2022-01-06 01:13:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|23
1641431620000|2022-01-06 01:13:40|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|72
1641431630000|2022-01-06 01:13:50|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|27
1641431640000|2022-01-06 01:14:00|||||||||1
1641431650000|2022-01-06 01:14:10|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|29
1641431670000|2022-01-06 01:14:30|||||||||12
1641431680000|2022-01-06 01:14:40|||||||||5
1641431690000|2022-01-06 01:14:50|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|42
1641431700000|2022-01-06 01:15:00|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|18
1641431710000|2022-01-06 01:15:10|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|26
1641431720000|2022-01-06 01:15:20|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.7|2017.9|9
1641431730000|2022-01-06 01:15:30|2018.7|2017.9|2018.5|2017.7|2018.7|2017.9|2018.5|2017.7|20
1641431740000|2022-01-06 01:15:40|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|29
1641431750000|2022-01-06 01:15:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|24
1641431760000|2022-01-06 01:16:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|19
1641431770000|2022-01-06 01:16:10|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|29
1641431780000|2022-01-06 01:16:20|||||||||10
1641431800000|2022-01-06 01:16:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|4
1641431820000|2022-01-06 01:17:00|||||||||3
1641431830000|2022-01-06 01:17:10|2018.2|2017.4|2018.5|2017.7|2019|2018.2|2018.2|2017.4|56
1641431840000|2022-01-06 01:17:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|6
1641431850000|2022-01-06 01:17:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|5
1641431860000|2022-01-06 01:17:40|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|13
1641431880000|2022-01-06 01:18:00|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|23
1641431890000|2022-01-06 01:18:10|||||||||1
1641431900000|2022-01-06 01:18:20|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|8
1641431910000|2022-01-06 01:18:30|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|20
1641431920000|2022-01-06 01:18:40|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|20
1641431940000|2022-01-06 01:19:00|||||||||1
1641431950000|2022-01-06 01:19:10|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|25
1641431960000|2022-01-06 01:19:20|2019|2018.2|2019|2018.2|2019.2|2018.4|2019|2018.2|57
1641431970000|2022-01-06 01:19:30|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|7
1641431980000|2022-01-06 01:19:40|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|29
1641432000000|2022-01-06 01:20:00|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|9
1641432010000|2022-01-06 01:20:10|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|30
1641432020000|2022-01-06 01:20:20|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|6
1641432030000|2022-01-06 01:20:30|||||||||3
1641432040000|2022-01-06 01:20:40|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|14
1641432050000|2022-01-06 01:20:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|11
1641432060000|2022-01-06 01:21:00|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|15
1641432070000|2022-01-06 01:21:10|2019|2018.2|2018.7|2017.9|2019|2018.2|2018.7|2017.9|6
1641432080000|2022-01-06 01:21:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|0
1641432090000|2022-01-06 01:21:30|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|29
1641432110000|2022-01-06 01:21:50|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|12
1641432120000|2022-01-06 01:22:00|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|10
1641432130000|2022-01-06 01:22:10|||||||||1
1641432140000|2022-01-06 01:22:20|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|7
1641432150000|2022-01-06 01:22:30|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|11
1641432160000|2022-01-06 01:22:40|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.5|2016.7|13
1641432170000|2022-01-06 01:22:50|||||||||5
1641432180000|2022-01-06 01:23:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|15
1641432190000|2022-01-06 01:23:10|||||||||1
1641432200000|2022-01-06 01:23:20|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|45
1641432210000|2022-01-06 01:23:30|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|21
1641432220000|2022-01-06 01:23:40|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|64
1641432240000|2022-01-06 01:24:00|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|5
1641432250000|2022-01-06 01:24:10|||||||||12
1641432270000|2022-01-06 01:24:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|9
1641432280000|2022-01-06 01:24:40|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|20
1641432290000|2022-01-06 01:24:50|2018.7|2017.9|2019.5|2018.7|2019.5|2018.7|2018.7|2017.9|3
1641432300000|2022-01-06 01:25:00|||||||||2
1641432310000|2022-01-06 01:25:10|2019.2|2018.4|2019|2018.2|2019.5|2018.7|2019|2018.2|27
1641432320000|2022-01-06 01:25:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|19
1641432330000|2022-01-06 01:25:30|2020|2019.2|2020|2019.2|2020|2019.2|2019.7|2018.9|14
1641432340000|2022-01-06 01:25:40|2019.5|2018.7|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|14
1641432350000|2022-01-06 01:25:50|||||||||8
1641432360000|2022-01-06 01:26:00|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|14
1641432370000|2022-01-06 01:26:10|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|35
1641432380000|2022-01-06 01:26:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|6
1641432400000|2022-01-06 01:26:40|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|5
1641432410000|2022-01-06 01:26:50|||||||||19
1641432420000|2022-01-06 01:27:00|2020.2|2019.4|2020.5|2019.7|2020.5|2019.7|2020|2019.2|46
1641432430000|2022-01-06 01:27:10|2020|2019.2|2020|2019.2|2020.5|2019.7|2020|2019.2|20
1641432440000|2022-01-06 01:27:20|||||||||22
1641432450000|2022-01-06 01:27:30|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|5
1641432470000|2022-01-06 01:27:50|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|28
1641432480000|2022-01-06 01:28:00|||||||||1
1641432500000|2022-01-06 01:28:20|2020|2019.2|2020.2|2019.4|2020.2|2019.4|2020|2019.2|24
1641432510000|2022-01-06 01:28:30|2020|2019.2|2020.5|2019.7|2020.5|2019.7|2020|2019.2|3
1641432520000|2022-01-06 01:28:40|2020|2019.2|2020.2|2019.4|2020.2|2019.4|2020|2019.2|14
1641432530000|2022-01-06 01:28:50|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020|2019.2|3
1641432540000|2022-01-06 01:29:00|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|3
1641432590000|2022-01-06 01:29:50|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|25
1641432600000|2022-01-06 01:30:00|2020|2019.2|2020|2019.2|2020.5|2019.7|2020|2019.2|41
1641432610000|2022-01-06 01:30:10|||||||||28
1641432620000|2022-01-06 01:30:20|||||||||1
1641432630000|2022-01-06 01:30:30|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|28
1641432640000|2022-01-06 01:30:40|||||||||20
1641432650000|2022-01-06 01:30:50|||||||||15
1641432660000|2022-01-06 01:31:00|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|30
1641432680000|2022-01-06 01:31:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|33
1641432690000|2022-01-06 01:31:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018|2017.2|65
1641432700000|2022-01-06 01:31:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|12
1641432710000|2022-01-06 01:31:50|2018.7|2017.9|2018.5|2017.7|2018.7|2017.9|2018.5|2017.7|25
1641432720000|2022-01-06 01:32:00|2019|2018.2|2019|2018.2|2019|2018.2|2018.7|2017.9|6
1641432750000|2022-01-06 01:32:30|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|8
1641432760000|2022-01-06 01:32:40|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|13
1641432770000|2022-01-06 01:32:50|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|36
1641432780000|2022-01-06 01:33:00|2020.5|2019.7|2021|2020.2|2021|2020.2|2020|2019.2|18
1641432790000|2022-01-06 01:33:10|2020.7|2019.9|2020.5|2019.7|2021|2020.2|2020.5|2019.7|22
1641432800000|2022-01-06 01:33:20|2020.7|2019.9|2021|2020.2|2021|2020.2|2020.7|2019.9|17
1641432810000|2022-01-06 01:33:30|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|16
1641432820000|2022-01-06 01:33:40|2020.2|2019.4|2020.5|2019.7|2020.5|2019.7|2020|2019.2|28
1641432840000|2022-01-06 01:34:00|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|14
1641432850000|2022-01-06 01:34:10|2020.5|2019.7|2020.5|2019.7|2021|2020.2|2020.5|2019.7|6
1641432860000|2022-01-06 01:34:20|2020.7|2019.9|2020.5|2019.7|2020.7|2019.9|2020.5|2019.7|0
1641432870000|2022-01-06 01:34:30|2021|2020.2|2021|2020.2|2021.5|2020.7|2021|2020.2|54
1641432880000|2022-01-06 01:34:40|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.2|2020.4|23
1641432890000|2022-01-06 01:34:50|2021.2|2020.4|2021.5|2020.7|2021.5|2020.7|2021.2|2020.4|10
1641432900000|2022-01-06 01:35:00|2021|2020.2|2021|2020.2|2021.5|2020.7|2021|2020.2|52
1641432910000|2022-01-06 01:35:10|2021.2|2020.4|2021|2020.2|2021.5|2020.7|2021|2020.2|20
1641432920000|2022-01-06 01:35:20|||||||||15
1641432940000|2022-01-06 01:35:40|2020.7|2019.9|2021|2020.2|2021|2020.2|2020.5|2019.7|25
1641432950000|2022-01-06 01:35:50|||||||||1
1641432960000|2022-01-06 01:36:00|||||||||10
1641432970000|2022-01-06 01:36:10|||||||||10
1641432980000|2022-01-06 01:36:20|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|42
1641432990000|2022-01-06 01:36:30|2020.2|2019.4|2020.5|2019.7|2020.5|2019.7|2020.2|2019.4|5
1641433000000|2022-01-06 01:36:40|||||||||3
1641433010000|2022-01-06 01:36:50|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|19
1641433020000|2022-01-06 01:37:00|||||||||1
1641433030000|2022-01-06 01:37:10|2019.5|2018.7|2020|2019.2|2020|2019.2|2019.5|2018.7|72
1641433040000|2022-01-06 01:37:20|||||||||33
1641433050000|2022-01-06 01:37:30|2020.5|2019.7|2020|2019.2|2020.5|2019.7|2020|2019.2|29
1641433060000|2022-01-06 01:37:40|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2
1641433070000|2022-01-06 01:37:50|2021|2020.2|2020.5|2019.7|2021|2020.2|2020.5|2019.7|16
1641433080000|2022-01-06 01:38:00|2020.7|2019.9|2021|2020.2|2021|2020.2|2020.7|2019.9|12
1641433100000|2022-01-06 01:38:20|2020.5|2019.7|2021|2020.2|2021|2020.2|2020.5|2019.7|11
1641433110000|2022-01-06 01:38:30|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|5
1641433120000|2022-01-06 01:38:40|2021|2020.2|2021|2020.2|2021|2020.2|2020.5|2019.7|20
1641433130000|2022-01-06 01:38:50|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|7
1641433140000|2022-01-06 01:39:00|2021|2020.2|2021|2020.2|2021.5|2020.7|2021|2020.2|34
1641433150000|2022-01-06 01:39:10|2021.5|2020.7|2021|2020.2|2021.5|2020.7|2021|2020.2|30
1641433170000|2022-01-06 01:39:30|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|71
1641433180000|2022-01-06 01:39:40|||||||||1
1641433190000|2022-01-06 01:39:50|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|49
1641433200000|2022-01-06 01:40:00|2019.5|2018.7|2019.5|2018.7|2020|2019.2|2019.5|2018.7|20
1641433210000|2022-01-06 01:40:10|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|7
1641433220000|2022-01-06 01:40:20|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|27
1641433230000|2022-01-06 01:40:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|17
1641433240000|2022-01-06 01:40:40|2019|2018.2|2019|2018.2|2019|2018.2|2018.7|2017.9|7
1641433250000|2022-01-06 01:40:50|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|28
1641433260000|2022-01-06 01:41:00|||||||||8
1641433270000|2022-01-06 01:41:10|||||||||7
1641433290000|2022-01-06 01:41:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|28
1641433300000|2022-01-06 01:41:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|7
1641433320000|2022-01-06 01:42:00|2019.2|2018.4|2019.7|2018.9|2020|2019.2|2019|2018.2|57
1641433330000|2022-01-06 01:42:10|2020|2019.2|2020|2019.2|2020.5|2019.7|2020|2019.2|12
1641433340000|2022-01-06 01:42:20|||||||||10
1641433350000|2022-01-06 01:42:30|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|9
1641433360000|2022-01-06 01:42:40|2020|2019.2|2020.5|2019.7|2020.5|2019.7|2020|2019.2|10
1641433370000|2022-01-06 01:42:50|2020.2|2019.4|2020|2019.2|2020.5|2019.7|2020|2019.2|10
1641433380000|2022-01-06 01:43:00|||||||||1
1641433390000|2022-01-06 01:43:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|11
1641433400000|2022-01-06 01:43:20|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|8
1641433410000|2022-01-06 01:43:30|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|11
1641433420000|2022-01-06 01:43:40|2019.7|2018.9|2020|2019.2|2020|2019.2|2019.7|2018.9|4
1641433440000|2022-01-06 01:44:00|||||||||1
1641433460000|2022-01-06 01:44:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|40
1641433470000|2022-01-06 01:44:30|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|25
1641433480000|2022-01-06 01:44:40|2020|2019.2|2020|2019.2|2020|2019.2|2020|2019.2|46
1641433490000|2022-01-06 01:44:50|2019.5|2018.7|2019.5|2018.7|2020|2019.2|2019.5|2018.7|5
1641433500000|2022-01-06 01:45:00|2019.7|2018.9|2019|2018.2|2020|2019.2|2019|2018.2|6
1641433510000|2022-01-06 01:45:10|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|17
1641433520000|2022-01-06 01:45:20|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|11
1641433530000|2022-01-06 01:45:30|2019|2018.2|2019.2|2018.4|2019.5|2018.7|2019|2018.2|3
1641433540000|2022-01-06 01:45:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|0
1641433550000|2022-01-06 01:45:50|||||||||16
1641433560000|2022-01-06 01:46:00|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|27
1641433600000|2022-01-06 01:46:40|2018.7|2017.9|2018.5|2017.7|2018.7|2017.9|2018.5|2017.7|51
1641433610000|2022-01-06 01:46:50|||||||||11
1641433620000|2022-01-06 01:47:00|2019|2018.2|2018.2|2017.4|2019|2018.2|2018.2|2017.4|35
1641433630000|2022-01-06 01:47:10|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|15
1641433640000|2022-01-06 01:47:20|||||||||11
1641433650000|2022-01-06 01:47:30|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|45
1641433660000|2022-01-06 01:47:40|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|107
1641433670000|2022-01-06 01:47:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|45
1641433680000|2022-01-06 01:48:00|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|51
1641433690000|2022-01-06 01:48:10|||||||||9
1641433700000|2022-01-06 01:48:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|11
1641433710000|2022-01-06 01:48:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|19
1641433720000|2022-01-06 01:48:40|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|13
1641433730000|2022-01-06 01:48:50|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|5
1641433750000|2022-01-06 01:49:10|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|37
1641433770000|2022-01-06 01:49:30|2018.2|2017.4|2018|2017.2|2018.5|2017.7|2018|2017.2|11
1641433780000|2022-01-06 01:49:40|2018.2|2017.4|2018|2017.2|2018.5|2017.7|2018|2017.2|10
1641433790000|2022-01-06 01:49:50|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|3
1641433800000|2022-01-06 01:50:00|||||||||1
1641433810000|2022-01-06 01:50:10|||||||||1
1641433820000|2022-01-06 01:50:20|||||||||9
1641433830000|2022-01-06 01:50:30|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|71
1641433860000|2022-01-06 01:51:00|2017.5|2016.7|2017.5|2016.7|2018|2017.2|2017.5|2016.7|43
1641433870000|2022-01-06 01:51:10|||||||||11
1641433880000|2022-01-06 01:51:20|||||||||10
1641433900000|2022-01-06 01:51:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|18
1641433910000|2022-01-06 01:51:50|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|34
1641433930000|2022-01-06 01:52:10|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|19
1641433940000|2022-01-06 01:52:20|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|23
1641433950000|2022-01-06 01:52:30|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|14
1641433960000|2022-01-06 01:52:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|5
1641433970000|2022-01-06 01:52:50|||||||||32
1641433980000|2022-01-06 01:53:00|||||||||6
1641434000000|2022-01-06 01:53:20|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|41
1641434010000|2022-01-06 01:53:30|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|9
1641434020000|2022-01-06 01:53:40|||||||||1
1641434040000|2022-01-06 01:54:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|7
1641434050000|2022-01-06 01:54:10|||||||||28
1641434060000|2022-01-06 01:54:20|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018|2017.2|21
1641434090000|2022-01-06 01:54:50|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|8
1641434100000|2022-01-06 01:55:00|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|7
1641434110000|2022-01-06 01:55:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|10
1641434130000|2022-01-06 01:55:30|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|13
1641434140000|2022-01-06 01:55:40|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|15
1641434150000|2022-01-06 01:55:50|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|3
1641434160000|2022-01-06 01:56:00|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|20
1641434170000|2022-01-06 01:56:10|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|18
1641434190000|2022-01-06 01:56:30|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|19
1641434200000|2022-01-06 01:56:40|||||||||3
1641434210000|2022-01-06 01:56:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|13
1641434220000|2022-01-06 01:57:00|||||||||3
1641434240000|2022-01-06 01:57:20|||||||||47
1641434250000|2022-01-06 01:57:30|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|33
1641434260000|2022-01-06 01:57:40|||||||||1
1641434270000|2022-01-06 01:57:50|||||||||10
1641434290000|2022-01-06 01:58:10|2018|2017.2|2017.7|2016.9|2018|2017.2|2017.5|2016.7|18
1641434300000|2022-01-06 01:58:20|2017.5|2016.7|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|8
1641434310000|2022-01-06 01:58:30|||||||||1
1641434330000|2022-01-06 01:58:50|||||||||1
1641434340000|2022-01-06 01:59:00|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|21
1641434350000|2022-01-06 01:59:10|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|19
1641434370000|2022-01-06 01:59:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|8
1641434380000|2022-01-06 01:59:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|15
1641434390000|2022-01-06 01:59:50|||||||||1
1641434400000|2022-01-06 02:00:00|2018|2017.2|2017|2016.2|2018|2017.2|2017|2016.2|41
1641434410000|2022-01-06 02:00:10|2016.5|2015.7|2016.5|2015.7|2017|2016.2|2016.5|2015.7|23
1641434420000|2022-01-06 02:00:20|||||||||25
1641434430000|2022-01-06 02:00:30|||||||||1
1641434440000|2022-01-06 02:00:40|2016|2015.2|2016.5|2015.7|2016.5|2015.7|2016|2015.2|130
1641434450000|2022-01-06 02:00:50|||||||||8
1641434460000|2022-01-06 02:01:00|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|22
1641434470000|2022-01-06 02:01:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|24
1641434480000|2022-01-06 02:01:20|2017.2|2016.4|2017|2016.2|2017.2|2016.4|2017|2016.2|10
1641434490000|2022-01-06 02:01:30|2017.2|2016.4|2018|2017.2|2018|2017.2|2017|2016.2|25
1641434500000|2022-01-06 02:01:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|15
1641434510000|2022-01-06 02:01:50|||||||||1
1641434520000|2022-01-06 02:02:00|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|43
1641434540000|2022-01-06 02:02:20|||||||||10
1641434550000|2022-01-06 02:02:30|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|24
1641434560000|2022-01-06 02:02:40|||||||||2
1641434580000|2022-01-06 02:03:00|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|29
1641434590000|2022-01-06 02:03:10|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|19
1641434630000|2022-01-06 02:03:50|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|24
1641434640000|2022-01-06 02:04:00|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|10
1641434650000|2022-01-06 02:04:10|||||||||1
1641434660000|2022-01-06 02:04:20|2017.7|2016.9|2017.7|2016.9|2018|2017.2|2017.7|2016.9|52
1641434670000|2022-01-06 02:04:30|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|12
1641434680000|2022-01-06 02:04:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|16
1641434690000|2022-01-06 02:04:50|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|18
1641434700000|2022-01-06 02:05:00|||||||||31
1641434710000|2022-01-06 02:05:10|2017.5|2016.7|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|37
1641434720000|2022-01-06 02:05:20|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|14
1641434730000|2022-01-06 02:05:30|||||||||103
1641434740000|2022-01-06 02:05:40|||||||||10
1641434760000|2022-01-06 02:06:00|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|11
1641434770000|2022-01-06 02:06:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|15
1641434780000|2022-01-06 02:06:20|||||||||3
1641434790000|2022-01-06 02:06:30|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|34
1641434800000|2022-01-06 02:06:40|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|6
1641434810000|2022-01-06 02:06:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|68
1641434820000|2022-01-06 02:07:00|2016.5|2015.7|2016.5|2015.7|2017|2016.2|2016.5|2015.7|27
1641434830000|2022-01-06 02:07:10|||||||||2
1641434840000|2022-01-06 02:07:20|||||||||13
1641434850000|2022-01-06 02:07:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|8
1641434860000|2022-01-06 02:07:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|19
1641434870000|2022-01-06 02:07:50|2017|2016.2|2017|2016.2|2017.5|2016.7|2017|2016.2|22
1641434880000|2022-01-06 02:08:00|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|11
1641434890000|2022-01-06 02:08:10|2016.5|2015.7|2016.5|2015.7|2017|2016.2|2016.5|2015.7|14
1641434900000|2022-01-06 02:08:20|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|10
1641434910000|2022-01-06 02:08:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|41
1641434920000|2022-01-06 02:08:40|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|6
1641434930000|2022-01-06 02:08:50|||||||||5
1641434940000|2022-01-06 02:09:00|||||||||26
1641434950000|2022-01-06 02:09:10|||||||||4
1641434960000|2022-01-06 02:09:20|||||||||28
1641434970000|2022-01-06 02:09:30|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|12
1641434980000|2022-01-06 02:09:40|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|18
1641434990000|2022-01-06 02:09:50|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.2|2015.4|11
1641435000000|2022-01-06 02:10:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|13
1641435020000|2022-01-06 02:10:20|||||||||13
1641435040000|2022-01-06 02:10:40|2016|2015.2|2016|2015.2|2016.5|2015.7|2016|2015.2|20
1641435050000|2022-01-06 02:10:50|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|10
1641435060000|2022-01-06 02:11:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|24
1641435070000|2022-01-06 02:11:10|2016|2015.2|2016.5|2015.7|2016.5|2015.7|2016|2015.2|10
1641435080000|2022-01-06 02:11:20|2016|2015.2|2016|2015.2|2016.2|2015.4|2016|2015.2|11
1641435090000|2022-01-06 02:11:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|8
1641435110000|2022-01-06 02:11:50|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|25
1641435120000|2022-01-06 02:12:00|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|7
1641435130000|2022-01-06 02:12:10|2016|2015.2|2016.5|2015.7|2016.5|2015.7|2016|2015.2|28
1641435140000|2022-01-06 02:12:20|||||||||58
1641435150000|2022-01-06 02:12:30|||||||||10
1641435160000|2022-01-06 02:12:40|||||||||11
1641435170000|2022-01-06 02:12:50|||||||||1
1641435180000|2022-01-06 02:13:00|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|37
1641435190000|2022-01-06 02:13:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|14
1641435200000|2022-01-06 02:13:20|||||||||6
1641435210000|2022-01-06 02:13:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|14
1641435220000|2022-01-06 02:13:40|2017.2|2016.4|2017.5|2016.7|2017.5|2016.7|2017.2|2016.4|20
1641435230000|2022-01-06 02:13:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|12
1641435250000|2022-01-06 02:14:10|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|10
1641435270000|2022-01-06 02:14:30|||||||||1
1641435280000|2022-01-06 02:14:40|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|53
1641435290000|2022-01-06 02:14:50|2016.2|2015.4|2015.5|2014.7|2016.2|2015.4|2015.5|2014.7|32
1641435300000|2022-01-06 02:15:00|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|23
1641435310000|2022-01-06 02:15:10|||||||||35
1641435320000|2022-01-06 02:15:20|||||||||20
1641435330000|2022-01-06 02:15:30|2015.2|2014.4|2015|2014.2|2015.5|2014.7|2015|2014.2|52
1641435340000|2022-01-06 02:15:40|2014.5|2013.7|2013.5|2012.7|2014.5|2013.7|2013.5|2012.7|77
1641435350000|2022-01-06 02:15:50|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|79
1641435360000|2022-01-06 02:16:00|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|15
1641435370000|2022-01-06 02:16:10|2013.7|2012.9|2013.5|2012.7|2013.7|2012.9|2013.5|2012.7|80
1641435380000|2022-01-06 02:16:20|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|20
1641435390000|2022-01-06 02:16:30|||||||||18
1641435400000|2022-01-06 02:16:40|||||||||6
1641435410000|2022-01-06 02:16:50|||||||||11
1641435420000|2022-01-06 02:17:00|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|10
1641435440000|2022-01-06 02:17:20|2014.2|2013.4|2014.5|2013.7|2014.5|2013.7|2014|2013.2|22
1641435450000|2022-01-06 02:17:30|||||||||3
1641435460000|2022-01-06 02:17:40|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|30
1641435470000|2022-01-06 02:17:50|2014.5|2013.7|2014.7|2013.9|2015|2014.2|2014.5|2013.7|20
1641435480000|2022-01-06 02:18:00|2014.5|2013.7|2014.7|2013.9|2015|2014.2|2014.5|2013.7|12
1641435490000|2022-01-06 02:18:10|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|0
1641435500000|2022-01-06 02:18:20|2015.2|2014.4|2015|2014.2|2015.5|2014.7|2015|2014.2|16
1641435510000|2022-01-06 02:18:30|2015.2|2014.4|2015.5|2014.7|2015.5|2014.7|2015.2|2014.4|4
1641435520000|2022-01-06 02:18:40|2015.2|2014.4|2015.2|2014.4|2015.2|2014.4|2015.2|2014.4|5
1641435530000|2022-01-06 02:18:50|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|3
1641435540000|2022-01-06 02:19:00|2015.5|2014.7|2015.7|2014.9|2016|2015.2|2015.5|2014.7|42
1641435550000|2022-01-06 02:19:10|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|9
1641435560000|2022-01-06 02:19:20|||||||||2
1641435570000|2022-01-06 02:19:30|||||||||1
1641435580000|2022-01-06 02:19:40|||||||||1
1641435590000|2022-01-06 02:19:50|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|22
1641435600000|2022-01-06 02:20:00|2015.2|2014.4|2015.5|2014.7|2015.5|2014.7|2015|2014.2|3
1641435610000|2022-01-06 02:20:10|2015|2014.2|2015|2014.2|2015.2|2014.4|2015|2014.2|7
1641435620000|2022-01-06 02:20:20|2014.5|2013.7|2015|2014.2|2015|2014.2|2014.5|2013.7|110
1641435630000|2022-01-06 02:20:30|2014.5|2013.7|2014.5|2013.7|2015|2014.2|2014|2013.2|27
1641435660000|2022-01-06 02:21:00|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|15
1641435670000|2022-01-06 02:21:10|2013.5|2012.7|2014|2013.2|2014|2013.2|2013.5|2012.7|21
1641435680000|2022-01-06 02:21:20|2013.7|2012.9|2014|2013.2|2014|2013.2|2013.5|2012.7|0
1641435690000|2022-01-06 02:21:30|2014.5|2013.7|2014|2013.2|2014.5|2013.7|2014|2013.2|28
1641435700000|2022-01-06 02:21:40|2014.5|2013.7|2014|2013.2|2014.5|2013.7|2014|2013.2|21
1641435710000|2022-01-06 02:21:50|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2
1641435730000|2022-01-06 02:22:10|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|14
1641435740000|2022-01-06 02:22:20|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|10
1641435760000|2022-01-06 02:22:40|2014|2013.2|2013.5|2012.7|2014|2013.2|2013|2012.2|27
1641435770000|2022-01-06 02:22:50|2013.2|2012.4|2013.5|2012.7|2013.5|2012.7|2013|2012.2|2
1641435780000|2022-01-06 02:23:00|2013.2|2012.4|2013.2|2012.4|2013.5|2012.7|2013.2|2012.4|2
1641435790000|2022-01-06 02:23:10|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.2|2012.4|10
1641435800000|2022-01-06 02:23:20|2013.2|2012.4|2013|2012.2|2013.5|2012.7|2013|2012.2|22
1641435810000|2022-01-06 02:23:30|2013.2|2012.4|2013|2012.2|2013.5|2012.7|2013|2012.2|24
1641435820000|2022-01-06 02:23:40|||||||||1
1641435830000|2022-01-06 02:23:50|||||||||1
1641435840000|2022-01-06 02:24:00|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|14
1641435850000|2022-01-06 02:24:10|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|9
1641435860000|2022-01-06 02:24:20|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|21
1641435870000|2022-01-06 02:24:30|2013.2|2012.4|2013.5|2012.7|2013.5|2012.7|2013.2|2012.4|40
1641435880000|2022-01-06 02:24:40|||||||||3
1641435890000|2022-01-06 02:24:50|2014|2013.2|2013.5|2012.7|2014|2013.2|2013.5|2012.7|36
1641435900000|2022-01-06 02:25:00|||||||||1
1641435920000|2022-01-06 02:25:20|2013|2012.2|2013|2012.2|2013.5|2012.7|2012.5|2011.7|52
1641435930000|2022-01-06 02:25:30|2012.5|2011.7|2012.5|2011.7|2013|2012.2|2012.5|2011.7|57
1641435940000|2022-01-06 02:25:40|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|32
1641435960000|2022-01-06 02:26:00|||||||||4
1641435970000|2022-01-06 02:26:10|||||||||41
1641435980000|2022-01-06 02:26:20|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|13
1641435990000|2022-01-06 02:26:30|2012.2|2011.4|2012|2011.2|2012.5|2011.7|2012|2011.2|1
1641436000000|2022-01-06 02:26:40|||||||||15
1641436010000|2022-01-06 02:26:50|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|119
1641436020000|2022-01-06 02:27:00|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011|2010.2|52
1641436030000|2022-01-06 02:27:10|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|5
1641436040000|2022-01-06 02:27:20|2010.7|2009.9|2011|2010.2|2011|2010.2|2010.7|2009.9|139
1641436050000|2022-01-06 02:27:30|2010.5|2009.7|2010.5|2009.7|2011|2010.2|2010.5|2009.7|60
1641436060000|2022-01-06 02:27:40|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|10
1641436080000|2022-01-06 02:28:00|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|95
1641436090000|2022-01-06 02:28:10|2011|2010.2|2010.7|2009.9|2011|2010.2|2010.5|2009.7|45
1641436100000|2022-01-06 02:28:20|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|2
1641436110000|2022-01-06 02:28:30|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|24
1641436120000|2022-01-06 02:28:40|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|2
1641436130000|2022-01-06 02:28:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|14
1641436140000|2022-01-06 02:29:00|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|6
1641436150000|2022-01-06 02:29:10|2010.5|2009.7|2010.5|2009.7|2011|2010.2|2010.5|2009.7|15
1641436160000|2022-01-06 02:29:20|||||||||1
1641436170000|2022-01-06 02:29:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|27
1641436190000|2022-01-06 02:29:50|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|51
1641436200000|2022-01-06 02:30:00|2010|2009.2|2010|2009.2|2010|2009.2|2009.5|2008.7|118
1641436210000|2022-01-06 02:30:10|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|15
1641436220000|2022-01-06 02:30:20|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.5|2008.7|22
1641436240000|2022-01-06 02:30:40|2009.5|2008.7|2010.5|2009.7|2010.5|2009.7|2009.5|2008.7|49
1641436250000|2022-01-06 02:30:50|2010.2|2009.4|2010|2009.2|2010.5|2009.7|2010|2009.2|10
1641436270000|2022-01-06 02:31:10|2010.2|2009.4|2010|2009.2|2010.5|2009.7|2010|2009.2|16
1641436280000|2022-01-06 02:31:20|||||||||4
1641436290000|2022-01-06 02:31:30|||||||||13
1641436300000|2022-01-06 02:31:40|2009.5|2008.7|2009.5|2008.7|2010|2009.2|2009.5|2008.7|17
1641436310000|2022-01-06 02:31:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|4
1641436320000|2022-01-06 02:32:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|34
1641436340000|2022-01-06 02:32:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|19
1641436350000|2022-01-06 02:32:30|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|22
1641436380000|2022-01-06 02:33:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010|2009.2|31
1641436390000|2022-01-06 02:33:10|||||||||6
1641436410000|2022-01-06 02:33:30|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|16
1641436420000|2022-01-06 02:33:40|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|6
1641436430000|2022-01-06 02:33:50|2011|2010.2|2011|2010.2|2011|2010.2|2010.5|2009.7|28
1641436440000|2022-01-06 02:34:00|||||||||20
1641436460000|2022-01-06 02:34:20|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|32
1641436480000|2022-01-06 02:34:40|||||||||11
1641436490000|2022-01-06 02:34:50|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011|2010.2|11
1641436500000|2022-01-06 02:35:00|||||||||1
1641436510000|2022-01-06 02:35:10|||||||||2
1641436520000|2022-01-06 02:35:20|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|16
1641436530000|2022-01-06 02:35:30|2010.5|2009.7|2010.3|2009.5|2011|2010.2|2010.3|2009.5|48
1641436540000|2022-01-06 02:35:40|2010|2009.2|2010.3|2009.5|2010.3|2009.5|2010|2009.2|12
1641436550000|2022-01-06 02:35:50|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|2
1641436560000|2022-01-06 02:36:00|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|22
1641436580000|2022-01-06 02:36:20|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|5
1641436590000|2022-01-06 02:36:30|2008.8|2008|2009.3|2008.5|2009.3|2008.5|2008.8|2008|27
1641436600000|2022-01-06 02:36:40|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.3|2008.5|12
1641436610000|2022-01-06 02:36:50|2009.5|2008.7|2009.3|2008.5|2009.8|2009|2009.3|2008.5|12
1641436620000|2022-01-06 02:37:00|2009.8|2009|2010.3|2009.5|2010.3|2009.5|2009.8|2009|40
1641436630000|2022-01-06 02:37:10|2010|2009.2|2009.8|2009|2010|2009.2|2009.8|2009|0
1641436640000|2022-01-06 02:37:20|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|14
1641436650000|2022-01-06 02:37:30|||||||||14
1641436660000|2022-01-06 02:37:40|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|15
1641436670000|2022-01-06 02:37:50|||||||||1
1641436700000|2022-01-06 02:38:20|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|32
1641436710000|2022-01-06 02:38:30|||||||||47
1641436720000|2022-01-06 02:38:40|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|27
1641436730000|2022-01-06 02:38:50|2008.8|2008|2008.8|2008|2008.8|2008|2008.5|2007.7|0
1641436740000|2022-01-06 02:39:00|2008.3|2007.5|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|7
1641436750000|2022-01-06 02:39:10|2008.8|2008|2008.8|2008|2008.8|2008|2008.3|2007.5|14
1641436770000|2022-01-06 02:39:30|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|8
1641436780000|2022-01-06 02:39:40|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|3
1641436790000|2022-01-06 02:39:50|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|7
1641436800000|2022-01-06 02:40:00|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|50
1641436810000|2022-01-06 02:40:10|2006.8|2006|2007|2006.2|2007.3|2006.5|2006.8|2006|51
1641436820000|2022-01-06 02:40:20|2006.8|2006|2006.8|2006|2006.8|2006|2006.3|2005.5|43
1641436830000|2022-01-06 02:40:30|2006.5|2005.7|2006.8|2006|2006.8|2006|2006.5|2005.7|27
1641436840000|2022-01-06 02:40:40|2006.5|2005.7|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|24
1641436850000|2022-01-06 02:40:50|||||||||13
1641436860000|2022-01-06 02:41:00|||||||||5
1641436870000|2022-01-06 02:41:10|2006.8|2006|2006.3|2005.5|2006.8|2006|2006.3|2005.5|31
1641436880000|2022-01-06 02:41:20|2006|2005.2|2006.3|2005.5|2006.3|2005.5|2005.8|2005|54
1641436890000|2022-01-06 02:41:30|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|40
1641436900000|2022-01-06 02:41:40|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|38
1641436910000|2022-01-06 02:41:50|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|19
1641436920000|2022-01-06 02:42:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|31
1641436930000|2022-01-06 02:42:10|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|45
1641436950000|2022-01-06 02:42:30|2006.8|2006|2006.8|2006|2007|2006.2|2006.8|2006|31
1641436960000|2022-01-06 02:42:40|||||||||20
1641436970000|2022-01-06 02:42:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2006.8|2006|17
1641437000000|2022-01-06 02:43:20|||||||||6
1641437010000|2022-01-06 02:43:30|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|32
1641437020000|2022-01-06 02:43:40|2007.5|2006.7|2008.3|2007.5|2008.3|2007.5|2007.5|2006.7|36
1641437030000|2022-01-06 02:43:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|12
1641437040000|2022-01-06 02:44:00|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|12
1641437070000|2022-01-06 02:44:30|||||||||31
1641437080000|2022-01-06 02:44:40|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|1
1641437090000|2022-01-06 02:44:50|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|4
1641437100000|2022-01-06 02:45:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|16
1641437120000|2022-01-06 02:45:20|||||||||17
1641437130000|2022-01-06 02:45:30|||||||||45
1641437140000|2022-01-06 02:45:40|2006.8|2006|2006.8|2006|2007.3|2006.5|2006.8|2006|5
1641437160000|2022-01-06 02:46:00|||||||||21
1641437200000|2022-01-06 02:46:40|||||||||11
1641437210000|2022-01-06 02:46:50|2007.3|2006.5|2006.8|2006|2007.3|2006.5|2006.8|2006|35
1641437220000|2022-01-06 02:47:00|2007.3|2006.5|2006.8|2006|2007.3|2006.5|2006.8|2006|16
1641437230000|2022-01-06 02:47:10|||||||||11
1641437250000|2022-01-06 02:47:30|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|64
1641437260000|2022-01-06 02:47:40|2006.5|2005.7|2006.3|2005.5|2006.8|2006|2006.3|2005.5|10
1641437270000|2022-01-06 02:47:50|||||||||19
1641437300000|2022-01-06 02:48:20|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|40
1641437310000|2022-01-06 02:48:30|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|14
1641437340000|2022-01-06 02:49:00|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|5
1641437380000|2022-01-06 02:49:40|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|33
1641437400000|2022-01-06 02:50:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|14
1641437410000|2022-01-06 02:50:10|2007.3|2006.5|2007.5|2006.7|2007.5|2006.7|2007.3|2006.5|17
1641437420000|2022-01-06 02:50:20|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|1
1641437480000|2022-01-06 02:51:20|||||||||1
1641437490000|2022-01-06 02:51:30|||||||||1
1641437510000|2022-01-06 02:51:50|||||||||11
1641437540000|2022-01-06 02:52:20|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|13
1641437550000|2022-01-06 02:52:30|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|20
1641437570000|2022-01-06 02:52:50|||||||||6
1641437640000|2022-01-06 02:54:00|||||||||1
1641437690000|2022-01-06 02:54:50|2007.8|2007|2007.8|2007|2008.3|2007.5|2007.8|2007|80
1641437710000|2022-01-06 02:55:10|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|27
1641437720000|2022-01-06 02:55:20|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|11
1641437730000|2022-01-06 02:55:30|||||||||1
1641437750000|2022-01-06 02:55:50|2008.3|2007.5|2008|2007.2|2008.3|2007.5|2007.8|2007|36
1641437760000|2022-01-06 02:56:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|0
1641437770000|2022-01-06 02:56:10|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2
1641437790000|2022-01-06 02:56:30|||||||||1
1641437800000|2022-01-06 02:56:40|2007.8|2007|2007.8|2007|2007.8|2007|2007.3|2006.5|24
1641437810000|2022-01-06 02:56:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|3
1641437830000|2022-01-06 02:57:10|||||||||52
1641437840000|2022-01-06 02:57:20|||||||||1
1641437850000|2022-01-06 02:57:30|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|32
1641437860000|2022-01-06 02:57:40|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|22
1641437870000|2022-01-06 02:57:50|||||||||2
1641437880000|2022-01-06 02:58:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|19
1641437910000|2022-01-06 02:58:30|2007|2006.2|2007.3|2006.5|2007.3|2006.5|2007|2006.2|31
1641437920000|2022-01-06 02:58:40|2006.8|2006|2007.3|2006.5|2007.8|2007|2006.8|2006|51
1641437930000|2022-01-06 02:58:50|2007.8|2007|2007.5|2006.7|2007.8|2007|2007.5|2006.7|59
1641437940000|2022-01-06 02:59:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|1
1641437970000|2022-01-06 02:59:30|2008|2007.2|2008.3|2007.5|2008.3|2007.5|2008|2007.2|19
1641437980000|2022-01-06 02:59:40|2007.8|2007|2008.3|2007.5|2008.3|2007.5|2007.8|2007|5
1641438000000|2022-01-06 03:00:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|4
1641438010000|2022-01-06 03:00:10|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|26
1641438080000|2022-01-06 03:01:20|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|7
1641438090000|2022-01-06 03:01:30|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|5
1641438100000|2022-01-06 03:01:40|||||||||1
1641438130000|2022-01-06 03:02:10|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|17
1641438150000|2022-01-06 03:02:30|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|44
1641438190000|2022-01-06 03:03:10|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|17
1641438200000|2022-01-06 03:03:20|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|3
1641438220000|2022-01-06 03:03:40|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|8
1641438260000|2022-01-06 03:04:20|||||||||4
1641438270000|2022-01-06 03:04:30|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008|2007.2|16
1641438280000|2022-01-06 03:04:40|2007.8|2007|2008.3|2007.5|2008.3|2007.5|2007.8|2007|27
1641438300000|2022-01-06 03:05:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|29
1641438310000|2022-01-06 03:05:10|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|6
1641438330000|2022-01-06 03:05:30|||||||||5
1641438350000|2022-01-06 03:05:50|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|35
1641438360000|2022-01-06 03:06:00|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|3
1641438380000|2022-01-06 03:06:20|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|25
1641438390000|2022-01-06 03:06:30|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|7
1641438400000|2022-01-06 03:06:40|2008.5|2007.7|2008.8|2008|2008.8|2008|2008.3|2007.5|22
1641438420000|2022-01-06 03:07:00|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|20
1641438440000|2022-01-06 03:07:20|||||||||2
1641438480000|2022-01-06 03:08:00|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|12
1641438490000|2022-01-06 03:08:10|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|1
1641438520000|2022-01-06 03:08:40|2008.3|2007.5|2008.3|2007.5|2008.8|2008|2008.3|2007.5|26
1641438540000|2022-01-06 03:09:00|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|24
1641438560000|2022-01-06 03:09:20|||||||||23
1641438570000|2022-01-06 03:09:30|||||||||1
1641438580000|2022-01-06 03:09:40|||||||||1
1641438600000|2022-01-06 03:10:00|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|4
1641438610000|2022-01-06 03:10:10|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|61
1641438650000|2022-01-06 03:10:50|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2007.8|2007|67
1641438670000|2022-01-06 03:11:10|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|4
1641438680000|2022-01-06 03:11:20|||||||||3
1641438690000|2022-01-06 03:11:30|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|68
1641438700000|2022-01-06 03:11:40|||||||||1
1641438710000|2022-01-06 03:11:50|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|10
1641438720000|2022-01-06 03:12:00|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.3|2006.5|6
1641438730000|2022-01-06 03:12:10|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|20
1641438750000|2022-01-06 03:12:30|2006.8|2006|2007|2006.2|2007.3|2006.5|2006.8|2006|81
1641438760000|2022-01-06 03:12:40|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|2
1641438780000|2022-01-06 03:13:00|||||||||18
1641438790000|2022-01-06 03:13:10|2007.3|2006.5|2006.8|2006|2007.3|2006.5|2006.8|2006|12
1641438830000|2022-01-06 03:13:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|14
1641438840000|2022-01-06 03:14:00|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|11
1641438870000|2022-01-06 03:14:30|2007.8|2007|2007.8|2007|2007.8|2007|2007.5|2006.7|40
1641438880000|2022-01-06 03:14:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|9
1641438890000|2022-01-06 03:14:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|34
1641438910000|2022-01-06 03:15:10|||||||||1
1641438920000|2022-01-06 03:15:20|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|29
1641438930000|2022-01-06 03:15:30|||||||||19
1641438940000|2022-01-06 03:15:40|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|6
1641438960000|2022-01-06 03:16:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|13
1641439010000|2022-01-06 03:16:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|10
1641439020000|2022-01-06 03:17:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|10
1641439040000|2022-01-06 03:17:20|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|67
1641439050000|2022-01-06 03:17:30|||||||||56
1641439060000|2022-01-06 03:17:40|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|9
1641439070000|2022-01-06 03:17:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|11
1641439080000|2022-01-06 03:18:00|2007|2006.2|2006.8|2006|2007|2006.2|2006.8|2006|2
1641439090000|2022-01-06 03:18:10|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|34
1641439130000|2022-01-06 03:18:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|16
1641439180000|2022-01-06 03:19:40|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|34
1641439200000|2022-01-06 03:20:00|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|18
1641439220000|2022-01-06 03:20:20|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|7
1641439230000|2022-01-06 03:20:30|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.5|2006.7|8
1641439260000|2022-01-06 03:21:00|||||||||2
1641439270000|2022-01-06 03:21:10|||||||||8
1641439280000|2022-01-06 03:21:20|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|9
1641439310000|2022-01-06 03:21:50|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|0
1641439330000|2022-01-06 03:22:10|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|7
1641439350000|2022-01-06 03:22:30|||||||||4
1641439360000|2022-01-06 03:22:40|||||||||1
1641439390000|2022-01-06 03:23:10|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|10
1641439440000|2022-01-06 03:24:00|2007.5|2006.7|2007.3|2006.5|2007.8|2007|2007.3|2006.5|27
1641439460000|2022-01-06 03:24:20|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|4
1641439470000|2022-01-06 03:24:30|2007.3|2006.5|2007.3|2006.5|2007.8|2007|2007.3|2006.5|12
1641439490000|2022-01-06 03:24:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.3|2006.5|7
1641439510000|2022-01-06 03:25:10|2007.5|2006.7|2007.3|2006.5|2007.8|2007|2007.3|2006.5|24
1641439560000|2022-01-06 03:26:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|10
1641439590000|2022-01-06 03:26:30|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|16
1641439600000|2022-01-06 03:26:40|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|1
1641439610000|2022-01-06 03:26:50|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|5
1641439620000|2022-01-06 03:27:00|||||||||3
1641439640000|2022-01-06 03:27:20|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|30
1641439670000|2022-01-06 03:27:50|||||||||1
1641439700000|2022-01-06 03:28:20|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|12
1641439710000|2022-01-06 03:28:30|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|18
1641439720000|2022-01-06 03:28:40|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|16
1641439750000|2022-01-06 03:29:10|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|17
1641439760000|2022-01-06 03:29:20|||||||||10
1641439790000|2022-01-06 03:29:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|13
1641439800000|2022-01-06 03:30:00|2007.8|2007|2008.3|2007.5|2008.8|2008|2007.8|2007|240
1641439810000|2022-01-06 03:30:10|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|36
1641439820000|2022-01-06 03:30:20|2008|2007.2|2007.3|2006.5|2008|2007.2|2007.3|2006.5|136
1641439830000|2022-01-06 03:30:30|2006.8|2006|2006.3|2005.5|2006.8|2006|2006.3|2005.5|116
1641439840000|2022-01-06 03:30:40|||||||||1
1641439850000|2022-01-06 03:30:50|2006.5|2005.7|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|47
1641439860000|2022-01-06 03:31:00|2006.8|2006|2007.3|2006.5|2007.5|2006.7|2006.8|2006|67
1641439870000|2022-01-06 03:31:10|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|71
1641439880000|2022-01-06 03:31:20|2006.3|2005.5|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|14
1641439890000|2022-01-06 03:31:30|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|36
1641439900000|2022-01-06 03:31:40|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|67
1641439910000|2022-01-06 03:31:50|2007|2006.2|2007.3|2006.5|2007.3|2006.5|2007|2006.2|12
1641439920000|2022-01-06 03:32:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.5|2006.7|25
1641439930000|2022-01-06 03:32:10|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.5|2006.7|10
1641439940000|2022-01-06 03:32:20|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|20
1641439950000|2022-01-06 03:32:30|||||||||16
1641439960000|2022-01-06 03:32:40|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|28
1641439970000|2022-01-06 03:32:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|3
1641439980000|2022-01-06 03:33:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|10
1641439990000|2022-01-06 03:33:10|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|30
1641440000000|2022-01-06 03:33:20|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|14
1641440010000|2022-01-06 03:33:30|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2
1641440020000|2022-01-06 03:33:40|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|8
1641440040000|2022-01-06 03:34:00|||||||||1
1641440050000|2022-01-06 03:34:10|||||||||23
1641440060000|2022-01-06 03:34:20|||||||||21
1641440070000|2022-01-06 03:34:30|||||||||1
1641440080000|2022-01-06 03:34:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|35
1641440090000|2022-01-06 03:34:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.3|2006.5|46
1641440100000|2022-01-06 03:35:00|2007.3|2006.5|2006.3|2005.5|2007.3|2006.5|2006.3|2005.5|65
1641440110000|2022-01-06 03:35:10|2006.8|2006|2006.3|2005.5|2006.8|2006|2005.8|2005|82
1641440120000|2022-01-06 03:35:20|2005.8|2005|2005.3|2004.5|2005.8|2005|2005.3|2004.5|172
1641440130000|2022-01-06 03:35:30|2005.8|2005|2005.8|2005|2005.8|2005|2005.8|2005|27
1641440140000|2022-01-06 03:35:40|2006|2005.2|2005.8|2005|2006|2005.2|2005.8|2005|55
1641440150000|2022-01-06 03:35:50|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|13
1641440160000|2022-01-06 03:36:00|2005.8|2005|2005.8|2005|2005.8|2005|2005.8|2005|4
1641440170000|2022-01-06 03:36:10|2006.3|2005.5|2005.8|2005|2006.3|2005.5|2005.8|2005|44
1641440180000|2022-01-06 03:36:20|2006.3|2005.5|2007.3|2006.5|2007.3|2006.5|2005.8|2005|111
1641440190000|2022-01-06 03:36:30|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|16
1641440200000|2022-01-06 03:36:40|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.3|2006.5|16
1641440210000|2022-01-06 03:36:50|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|8
1641440220000|2022-01-06 03:37:00|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|23
1641440230000|2022-01-06 03:37:10|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|30
1641440240000|2022-01-06 03:37:20|||||||||6
1641440250000|2022-01-06 03:37:30|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|17
1641440260000|2022-01-06 03:37:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008|2007.2|52
1641440270000|2022-01-06 03:37:50|2007.8|2007|2007.8|2007|2008.3|2007.5|2007.8|2007|14
1641440280000|2022-01-06 03:38:00|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|8
1641440290000|2022-01-06 03:38:10|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|9
1641440300000|2022-01-06 03:38:20|2007.5|2006.7|2007.5|2006.7|2007.8|2007|2007.5|2006.7|46
1641440310000|2022-01-06 03:38:30|2007.8|2007|2006.8|2006|2007.8|2007|2006.8|2006|19
1641440320000|2022-01-06 03:38:40|2007|2006.2|2007.3|2006.5|2007.8|2007|2007|2006.2|14
1641440340000|2022-01-06 03:39:00|||||||||1
1641440350000|2022-01-06 03:39:10|2006.8|2006|2006.8|2006|2006.8|2006|2006.8|2006|18
1641440360000|2022-01-06 03:39:20|2007|2006.2|2007.3|2006.5|2007.3|2006.5|2006.8|2006|7
1641440380000|2022-01-06 03:39:40|2007.8|2007|2007.5|2006.7|2007.8|2007|2007.5|2006.7|28
1641440390000|2022-01-06 03:39:50|2007.3|2006.5|2008.3|2007.5|2008.3|2007.5|2007.3|2006.5|15
1641440400000|2022-01-06 03:40:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|14
1641440410000|2022-01-06 03:40:10|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|18
1641440420000|2022-01-06 03:40:20|2006.8|2006|2007.3|2006.5|2007.3|2006.5|2006.8|2006|39
1641440430000|2022-01-06 03:40:30|2006.8|2006|2007.8|2007|2007.8|2007|2006.8|2006|30
1641440440000|2022-01-06 03:40:40|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.3|2006.5|4
1641440460000|2022-01-06 03:41:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|16
1641440470000|2022-01-06 03:41:10|2007|2006.2|2006.3|2005.5|2007|2006.2|2006.3|2005.5|22
1641440480000|2022-01-06 03:41:20|2006.8|2006|2006.8|2006|2006.8|2006|2006.3|2005.5|23
1641440490000|2022-01-06 03:41:30|||||||||1
1641440510000|2022-01-06 03:41:50|||||||||6
1641440520000|2022-01-06 03:42:00|2007|2006.2|2006.8|2006|2007|2006.2|2006.8|2006|1
1641440530000|2022-01-06 03:42:10|2006.3|2005.5|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|36
1641440540000|2022-01-06 03:42:20|||||||||3
1641440550000|2022-01-06 03:42:30|2005.8|2005|2005.8|2005|2005.8|2005|2005.8|2005|18
1641440560000|2022-01-06 03:42:40|2005.3|2004.5|2005.8|2005|2005.8|2005|2005.3|2004.5|47
1641440570000|2022-01-06 03:42:50|||||||||18
1641440580000|2022-01-06 03:43:00|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|4
1641440590000|2022-01-06 03:43:10|2005.8|2005|2005.8|2005|2006|2005.2|2005.8|2005|13
1641440600000|2022-01-06 03:43:20|2006|2005.2|2005.8|2005|2006|2005.2|2005.8|2005|10
1641440610000|2022-01-06 03:43:30|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|2005|2004.2|95
1641440620000|2022-01-06 03:43:40|||||||||6
1641440630000|2022-01-06 03:43:50|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|10
1641440640000|2022-01-06 03:44:00|||||||||20
1641440650000|2022-01-06 03:44:10|2004.5|2003.7|2004.8|2004|2004.8|2004|2004.5|2003.7|38
1641440660000|2022-01-06 03:44:20|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|1
1641440670000|2022-01-06 03:44:30|||||||||2
1641440680000|2022-01-06 03:44:40|||||||||15
1641440690000|2022-01-06 03:44:50|||||||||3
1641440700000|2022-01-06 03:45:00|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|29
1641440710000|2022-01-06 03:45:10|2003.8|2003|2004.3|2003.5|2004.8|2004|2003.8|2003|55
1641440720000|2022-01-06 03:45:20|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|12
1641440730000|2022-01-06 03:45:30|2003.8|2003|2004.3|2003.5|2004.3|2003.5|2003.8|2003|47
1641440740000|2022-01-06 03:45:40|||||||||28
1641440760000|2022-01-06 03:46:00|||||||||1
1641440770000|2022-01-06 03:46:10|2003.8|2003|2004.3|2003.5|2004.3|2003.5|2003.8|2003|54
1641440780000|2022-01-06 03:46:20|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|33
1641440790000|2022-01-06 03:46:30|2004.3|2003.5|2004.3|2003.5|2004.5|2003.7|2003.8|2003|151
1641440800000|2022-01-06 03:46:40|||||||||1
1641440810000|2022-01-06 03:46:50|||||||||1
1641440820000|2022-01-06 03:47:00|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|59
1641440830000|2022-01-06 03:47:10|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|91
1641440840000|2022-01-06 03:47:20|2003.8|2003|2002.8|2002|2003.8|2003|2002.8|2002|98
1641440850000|2022-01-06 03:47:30|||||||||32
1641440860000|2022-01-06 03:47:40|2002.3|2001.5|2002.3|2001.5|2002.8|2002|2002.3|2001.5|58
1641440870000|2022-01-06 03:47:50|||||||||39
1641440880000|2022-01-06 03:48:00|2001.8|2001|2002.3|2001.5|2002.3|2001.5|2001.8|2001|53
1641440890000|2022-01-06 03:48:10|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2001.8|2001|135
1641440900000|2022-01-06 03:48:20|2002|2001.2|2001.8|2001|2002|2001.2|2001.3|2000.5|74
1641440910000|2022-01-06 03:48:30|2001.5|2000.7|2001.3|2000.5|2001.5|2000.7|2001|2000.2|121
1641440920000|2022-01-06 03:48:40|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|75
1641440930000|2022-01-06 03:48:50|2001|2000.2|2000.8|2000|2001.3|2000.5|2000.8|2000|34
1641440940000|2022-01-06 03:49:00|2001|2000.2|2000.8|2000|2001.3|2000.5|2000.8|2000|111
1641440950000|2022-01-06 03:49:10|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|83
1641440960000|2022-01-06 03:49:20|2000.3|1999.5|2000.3|1999.5|2000.8|2000|2000.3|1999.5|68
1641440970000|2022-01-06 03:49:30|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|98
1641440980000|2022-01-06 03:49:40|1999.8|1999|1999.8|1999|2000.3|1999.5|1999.8|1999|96
1641440990000|2022-01-06 03:49:50|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|49
1641441000000|2022-01-06 03:50:00|||||||||81
1641441010000|2022-01-06 03:50:10|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|101
1641441020000|2022-01-06 03:50:20|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|85
1641441030000|2022-01-06 03:50:30|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|84
1641441040000|2022-01-06 03:50:40|1998.8|1998|1999|1998.2|1999.3|1998.5|1998.8|1998|77
1641441050000|2022-01-06 03:50:50|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|64
1641441060000|2022-01-06 03:51:00|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|68
1641441070000|2022-01-06 03:51:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|80
1641441080000|2022-01-06 03:51:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|138
1641441090000|2022-01-06 03:51:30|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|74
1641441100000|2022-01-06 03:51:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|172
1641441110000|2022-01-06 03:51:50|1996.8|1996|1997.8|1997|1997.8|1997|1996.8|1996|139
1641441120000|2022-01-06 03:52:00|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|67
1641441130000|2022-01-06 03:52:10|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|62
1641441140000|2022-01-06 03:52:20|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|27
1641441150000|2022-01-06 03:52:30|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|37
1641441160000|2022-01-06 03:52:40|||||||||14
1641441170000|2022-01-06 03:52:50|1997.3|1996.5|1997.8|1997|1997.8|1997|1997.3|1996.5|42
1641441180000|2022-01-06 03:53:00|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|77
1641441190000|2022-01-06 03:53:10|1998|1997.2|1997.8|1997|1998.3|1997.5|1997.8|1997|16
1641441200000|2022-01-06 03:53:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|28
1641441210000|2022-01-06 03:53:30|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|41
1641441220000|2022-01-06 03:53:40|||||||||38
1641441230000|2022-01-06 03:53:50|||||||||10
1641441240000|2022-01-06 03:54:00|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|86
1641441250000|2022-01-06 03:54:10|1998|1997.2|1997.8|1997|1998.3|1997.5|1997.8|1997|32
1641441260000|2022-01-06 03:54:20|||||||||24
1641441270000|2022-01-06 03:54:30|1997.3|1996.5|1997.3|1996.5|1997.5|1996.7|1997.3|1996.5|39
1641441280000|2022-01-06 03:54:40|||||||||49
1641441290000|2022-01-06 03:54:50|||||||||14
1641441300000|2022-01-06 03:55:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|62
1641441310000|2022-01-06 03:55:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|30
1641441320000|2022-01-06 03:55:20|||||||||13
1641441330000|2022-01-06 03:55:30|||||||||31
1641441340000|2022-01-06 03:55:40|||||||||31
1641441350000|2022-01-06 03:55:50|1997.8|1997|1997.8|1997|1998.3|1997.5|1997.8|1997|77
1641441360000|2022-01-06 03:56:00|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|33
1641441370000|2022-01-06 03:56:10|||||||||87
1641441380000|2022-01-06 03:56:20|1997.5|1996.7|1997.8|1997|1997.8|1997|1997.5|1996.7|34
1641441390000|2022-01-06 03:56:30|||||||||23
1641441400000|2022-01-06 03:56:40|1997.3|1996.5|1997.3|1996.5|1997.8|1997|1997.3|1996.5|41
1641441410000|2022-01-06 03:56:50|||||||||24
1641441420000|2022-01-06 03:57:00|1997.5|1996.7|1998.3|1997.5|1998.3|1997.5|1997.5|1996.7|30
1641441430000|2022-01-06 03:57:10|||||||||33
1641441440000|2022-01-06 03:57:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|31
1641441450000|2022-01-06 03:57:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|28
1641441460000|2022-01-06 03:57:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|47
1641441470000|2022-01-06 03:57:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|9
1641441480000|2022-01-06 03:58:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|24
1641441490000|2022-01-06 03:58:10|1998.3|1997.5|1998.8|1998|1998.8|1998|1998.3|1997.5|44
1641441500000|2022-01-06 03:58:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|40
1641441510000|2022-01-06 03:58:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|42
1641441520000|2022-01-06 03:58:40|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1998.8|1998|8
1641441530000|2022-01-06 03:58:50|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|32
1641441540000|2022-01-06 03:59:00|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|37
1641441550000|2022-01-06 03:59:10|2000|1999.2|1999.8|1999|2000|1999.2|1999.8|1999|33
1641441560000|2022-01-06 03:59:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|22
1641441570000|2022-01-06 03:59:30|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|103
1641441590000|2022-01-06 03:59:50|2000.8|2000|2000.5|1999.7|2000.8|2000|2000.5|1999.7|37
1641441600000|2022-01-06 04:00:00|2000.3|1999.5|2000.3|1999.5|2000.5|1999.7|2000.3|1999.5|85
1641441610000|2022-01-06 04:00:10|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.3|1999.5|18
1641441620000|2022-01-06 04:00:20|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2000.8|2000|43
1641441630000|2022-01-06 04:00:30|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|39
1641441640000|2022-01-06 04:00:40|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|1
1641441650000|2022-01-06 04:00:50|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2001|2000.2|23
1641441660000|2022-01-06 04:01:00|2000.8|2000|1999.8|1999|2000.8|2000|1999.8|1999|52
1641441670000|2022-01-06 04:01:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|32
1641441680000|2022-01-06 04:01:20|1998.8|1998|1998.3|1997.5|1999|1998.2|1998.3|1997.5|119
1641441690000|2022-01-06 04:01:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|7
1641441700000|2022-01-06 04:01:40|||||||||19
1641441710000|2022-01-06 04:01:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|36
1641441720000|2022-01-06 04:02:00|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1998.8|1998|29
1641441730000|2022-01-06 04:02:10|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|66
1641441740000|2022-01-06 04:02:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|9
1641441750000|2022-01-06 04:02:30|||||||||3
1641441760000|2022-01-06 04:02:40|||||||||35
1641441780000|2022-01-06 04:03:00|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|10
1641441790000|2022-01-06 04:03:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|16
1641441800000|2022-01-06 04:03:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.5|1997.7|41
1641441810000|2022-01-06 04:03:30|1998.3|1997.5|1998.5|1997.7|1998.8|1998|1998.3|1997.5|15
1641441820000|2022-01-06 04:03:40|1998.3|1997.5|1998.8|1998|1998.8|1998|1998.3|1997.5|16
1641441860000|2022-01-06 04:04:20|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|41
1641441870000|2022-01-06 04:04:30|||||||||2
1641441890000|2022-01-06 04:04:50|||||||||21
1641441900000|2022-01-06 04:05:00|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|31
1641441930000|2022-01-06 04:05:30|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|39
1641441940000|2022-01-06 04:05:40|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|8
1641441950000|2022-01-06 04:05:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|31
1641441960000|2022-01-06 04:06:00|||||||||2
1641441970000|2022-01-06 04:06:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|11
1641441980000|2022-01-06 04:06:20|1998.5|1997.7|1998.3|1997.5|1998.5|1997.7|1998.3|1997.5|10
1641442010000|2022-01-06 04:06:50|||||||||1
1641442020000|2022-01-06 04:07:00|||||||||5
1641442040000|2022-01-06 04:07:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|25
1641442050000|2022-01-06 04:07:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|9
1641442060000|2022-01-06 04:07:40|||||||||1
1641442070000|2022-01-06 04:07:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|15
1641442080000|2022-01-06 04:08:00|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|15
1641442090000|2022-01-06 04:08:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|20
1641442110000|2022-01-06 04:08:30|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|41
1641442120000|2022-01-06 04:08:40|||||||||1
1641442140000|2022-01-06 04:09:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|58
1641442150000|2022-01-06 04:09:10|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|50
1641442160000|2022-01-06 04:09:20|1999|1998.2|1999|1998.2|1999.3|1998.5|1998.8|1998|23
1641442170000|2022-01-06 04:09:30|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|5
1641442180000|2022-01-06 04:09:40|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|21
1641442190000|2022-01-06 04:09:50|1999|1998.2|1998.8|1998|1999.3|1998.5|1998.8|1998|5
1641442200000|2022-01-06 04:10:00|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|75
1641442210000|2022-01-06 04:10:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|5
1641442240000|2022-01-06 04:10:40|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|38
1641442250000|2022-01-06 04:10:50|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|12
1641442260000|2022-01-06 04:11:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|20
1641442270000|2022-01-06 04:11:10|1998.3|1997.5|1998.8|1998|1998.8|1998|1998.3|1997.5|4
1641442280000|2022-01-06 04:11:20|||||||||1
1641442290000|2022-01-06 04:11:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|17
1641442310000|2022-01-06 04:11:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|48
1641442320000|2022-01-06 04:12:00|||||||||10
1641442330000|2022-01-06 04:12:10|1998.5|1997.7|1998.8|1998|1998.8|1998|1998.5|1997.7|3
1641442350000|2022-01-06 04:12:30|||||||||2
1641442370000|2022-01-06 04:12:50|||||||||1
1641442380000|2022-01-06 04:13:00|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|71
1641442390000|2022-01-06 04:13:10|||||||||14
1641442410000|2022-01-06 04:13:30|||||||||15
1641442420000|2022-01-06 04:13:40|1998.3|1997.5|1999|1998.2|1999.3|1998.5|1998.3|1997.5|38
1641442430000|2022-01-06 04:13:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|7
1641442440000|2022-01-06 04:14:00|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|22
1641442460000|2022-01-06 04:14:20|2000|1999.2|2000.8|2000|2000.8|2000|2000|1999.2|58
1641442470000|2022-01-06 04:14:30|2000.5|1999.7|2000.3|1999.5|2000.8|2000|2000.3|1999.5|4
1641442480000|2022-01-06 04:14:40|||||||||1
1641442500000|2022-01-06 04:15:00|||||||||4
1641442510000|2022-01-06 04:15:10|||||||||24
1641442530000|2022-01-06 04:15:30|2000|1999.2|1999.8|1999|2000.3|1999.5|1999.8|1999|5
1641442540000|2022-01-06 04:15:40|||||||||22
1641442550000|2022-01-06 04:15:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|35
1641442560000|2022-01-06 04:16:00|||||||||3
1641442570000|2022-01-06 04:16:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|33
1641442580000|2022-01-06 04:16:20|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.3|1999.5|26
1641442590000|2022-01-06 04:16:30|2000.5|1999.7|2000.3|1999.5|2000.5|1999.7|2000.3|1999.5|1
1641442600000|2022-01-06 04:16:40|||||||||1
1641442620000|2022-01-06 04:17:00|||||||||3
1641442630000|2022-01-06 04:17:10|||||||||7
1641442640000|2022-01-06 04:17:20|||||||||1
1641442650000|2022-01-06 04:17:30|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|25
1641442670000|2022-01-06 04:17:50|2000|1999.2|2000|1999.2|2000|1999.2|2000|1999.2|21
1641442680000|2022-01-06 04:18:00|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|0
1641442690000|2022-01-06 04:18:10|||||||||1
1641442720000|2022-01-06 04:18:40|||||||||1
1641442740000|2022-01-06 04:19:00|||||||||40
1641442760000|2022-01-06 04:19:20|||||||||4
1641442770000|2022-01-06 04:19:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|6
1641442780000|2022-01-06 04:19:40|||||||||1
1641442790000|2022-01-06 04:19:50|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|74
1641442800000|2022-01-06 04:20:00|||||||||8
1641442820000|2022-01-06 04:20:20|||||||||1
1641442830000|2022-01-06 04:20:30|||||||||1
1641442850000|2022-01-06 04:20:50|||||||||33
1641442860000|2022-01-06 04:21:00|1999.8|1999|1999.8|1999|1999.8|1999|1999.3|1998.5|34
1641442870000|2022-01-06 04:21:10|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|3
1641442880000|2022-01-06 04:21:20|||||||||1
1641442900000|2022-01-06 04:21:40|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|15
1641442910000|2022-01-06 04:21:50|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|4
1641442920000|2022-01-06 04:22:00|||||||||3
1641442930000|2022-01-06 04:22:10|2000.3|1999.5|2000.5|1999.7|2000.8|2000|2000.3|1999.5|111
1641442940000|2022-01-06 04:22:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|0
1641442950000|2022-01-06 04:22:30|||||||||1
1641442960000|2022-01-06 04:22:40|||||||||1
1641442990000|2022-01-06 04:23:10|||||||||2
1641443000000|2022-01-06 04:23:20|||||||||1
1641443010000|2022-01-06 04:23:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.3|1999.5|17
1641443030000|2022-01-06 04:23:50|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|34
1641443040000|2022-01-06 04:24:00|||||||||18
1641443050000|2022-01-06 04:24:10|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|43
1641443070000|2022-01-06 04:24:30|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|34
1641443080000|2022-01-06 04:24:40|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|37
1641443090000|2022-01-06 04:24:50|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|11
1641443100000|2022-01-06 04:25:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.3|2000.5|30
1641443110000|2022-01-06 04:25:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|49
1641443130000|2022-01-06 04:25:30|2001|2000.2|2000.8|2000|2001|2000.2|2000.8|2000|15
1641443140000|2022-01-06 04:25:40|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|5
1641443160000|2022-01-06 04:26:00|2001|2000.2|2000.8|2000|2001.3|2000.5|2000.8|2000|23
1641443170000|2022-01-06 04:26:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001|2000.2|9
1641443180000|2022-01-06 04:26:20|||||||||1
1641443220000|2022-01-06 04:27:00|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2001|2000.2|13
1641443230000|2022-01-06 04:27:10|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2001|2000.2|1
1641443240000|2022-01-06 04:27:20|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|71
1641443250000|2022-01-06 04:27:30|2001.3|2000.5|2001.3|2000.5|2001.8|2001|2001.3|2000.5|55
1641443270000|2022-01-06 04:27:50|||||||||5
1641443280000|2022-01-06 04:28:00|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|11
1641443300000|2022-01-06 04:28:20|2001|2000.2|2000.8|2000|2001|2000.2|2000.8|2000|46
1641443320000|2022-01-06 04:28:40|||||||||10
1641443330000|2022-01-06 04:28:50|2001|2000.2|2000.8|2000|2001|2000.2|2000.8|2000|10
1641443340000|2022-01-06 04:29:00|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2000.8|2000|39
1641443350000|2022-01-06 04:29:10|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2001|2000.2|0
1641443360000|2022-01-06 04:29:20|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2000.8|2000|3
1641443380000|2022-01-06 04:29:40|2001.8|2001|2002|2001.2|2002|2001.2|2001.8|2001|26
1641443390000|2022-01-06 04:29:50|2002.3|2001.5|2001.8|2001|2002.3|2001.5|2001.8|2001|24
1641443400000|2022-01-06 04:30:00|2002.3|2001.5|2001.8|2001|2002.3|2001.5|2001.8|2001|17
1641443420000|2022-01-06 04:30:20|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|45
1641443440000|2022-01-06 04:30:40|2001|2000.2|2000.3|1999.5|2001|2000.2|2000.3|1999.5|30
1641443460000|2022-01-06 04:31:00|||||||||16
1641443470000|2022-01-06 04:31:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|11
1641443480000|2022-01-06 04:31:20|||||||||10
1641443490000|2022-01-06 04:31:30|||||||||60
1641443500000|2022-01-06 04:31:40|||||||||1
1641443510000|2022-01-06 04:31:50|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|34
1641443520000|2022-01-06 04:32:00|||||||||1
1641443530000|2022-01-06 04:32:10|||||||||1
1641443550000|2022-01-06 04:32:30|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|25
1641443560000|2022-01-06 04:32:40|||||||||1
1641443570000|2022-01-06 04:32:50|||||||||20
1641443590000|2022-01-06 04:33:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|15
1641443600000|2022-01-06 04:33:20|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|58
1641443610000|2022-01-06 04:33:30|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|48
1641443620000|2022-01-06 04:33:40|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|11
1641443630000|2022-01-06 04:33:50|||||||||4
1641443640000|2022-01-06 04:34:00|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|12
1641443670000|2022-01-06 04:34:30|||||||||1
1641443680000|2022-01-06 04:34:40|1998.8|1998|1999|1998.2|1999|1998.2|1998.8|1998|64
1641443690000|2022-01-06 04:34:50|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|4
1641443700000|2022-01-06 04:35:00|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1998.8|1998|6
1641443710000|2022-01-06 04:35:10|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|24
1641443720000|2022-01-06 04:35:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|4
1641443740000|2022-01-06 04:35:40|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|72
1641443750000|2022-01-06 04:35:50|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|37
1641443760000|2022-01-06 04:36:00|||||||||1
1641443770000|2022-01-06 04:36:10|||||||||3
1641443780000|2022-01-06 04:36:20|||||||||4
1641443810000|2022-01-06 04:36:50|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|59
1641443820000|2022-01-06 04:37:00|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|7
1641443850000|2022-01-06 04:37:30|||||||||101
1641443870000|2022-01-06 04:37:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|3
1641443880000|2022-01-06 04:38:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|40
1641443900000|2022-01-06 04:38:20|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|13
1641443910000|2022-01-06 04:38:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|23
1641443920000|2022-01-06 04:38:40|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|18
1641443930000|2022-01-06 04:38:50|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|36
1641443940000|2022-01-06 04:39:00|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|17
1641443950000|2022-01-06 04:39:10|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|3
1641443980000|2022-01-06 04:39:40|2000.3|1999.5|2000|1999.2|2000.3|1999.5|2000|1999.2|55
1641443990000|2022-01-06 04:39:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|0
1641444000000|2022-01-06 04:40:00|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|32
1641444010000|2022-01-06 04:40:10|||||||||31
1641444020000|2022-01-06 04:40:20|||||||||1
1641444030000|2022-01-06 04:40:30|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|21
1641444040000|2022-01-06 04:40:40|1999.8|1999|2000.3|1999.5|2000.8|2000|1999.8|1999|50
1641444060000|2022-01-06 04:41:00|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|26
1641444070000|2022-01-06 04:41:10|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|26
1641444080000|2022-01-06 04:41:20|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|8
1641444110000|2022-01-06 04:41:50|||||||||1
1641444140000|2022-01-06 04:42:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000|1999.2|24
1641444150000|2022-01-06 04:42:30|2000|1999.2|2000.3|1999.5|2000.3|1999.5|1999.8|1999|19
1641444160000|2022-01-06 04:42:40|2000|1999.2|1999.8|1999|2000.3|1999.5|1999.8|1999|7
1641444170000|2022-01-06 04:42:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|6
1641444180000|2022-01-06 04:43:00|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|9
1641444190000|2022-01-06 04:43:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.3|1998.5|8
1641444200000|2022-01-06 04:43:20|||||||||5
1641444210000|2022-01-06 04:43:30|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|13
1641444220000|2022-01-06 04:43:40|||||||||4
1641444240000|2022-01-06 04:44:00|1999.5|1998.7|1999.5|1998.7|1999.8|1999|1999.5|1998.7|33
1641444250000|2022-01-06 04:44:10|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|8
1641444260000|2022-01-06 04:44:20|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|17
1641444280000|2022-01-06 04:44:40|||||||||1
1641444290000|2022-01-06 04:44:50|||||||||14
1641444300000|2022-01-06 04:45:00|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|33
1641444310000|2022-01-06 04:45:10|||||||||10
1641444320000|2022-01-06 04:45:20|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|31
1641444330000|2022-01-06 04:45:30|2001.3|2000.5|2000.8|2000|2001.3|2000.5|2000.8|2000|46
1641444340000|2022-01-06 04:45:40|||||||||2
1641444390000|2022-01-06 04:46:30|||||||||1
1641444400000|2022-01-06 04:46:40|||||||||3
1641444410000|2022-01-06 04:46:50|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2001|2000.2|34
1641444430000|2022-01-06 04:47:10|||||||||1
1641444440000|2022-01-06 04:47:20|||||||||17
1641444450000|2022-01-06 04:47:30|||||||||16
1641444460000|2022-01-06 04:47:40|||||||||4
1641444480000|2022-01-06 04:48:00|||||||||1
1641444490000|2022-01-06 04:48:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|76
1641444520000|2022-01-06 04:48:40|||||||||3
1641444530000|2022-01-06 04:48:50|||||||||4
1641444540000|2022-01-06 04:49:00|||||||||2
1641444550000|2022-01-06 04:49:10|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|61
1641444560000|2022-01-06 04:49:20|||||||||1
1641444570000|2022-01-06 04:49:30|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|24
1641444580000|2022-01-06 04:49:40|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|38
1641444590000|2022-01-06 04:49:50|||||||||1
1641444600000|2022-01-06 04:50:00|1999.3|1998.5|1999.5|1998.7|1999.5|1998.7|1999.3|1998.5|48
1641444610000|2022-01-06 04:50:10|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|8
1641444620000|2022-01-06 04:50:20|||||||||1
1641444630000|2022-01-06 04:50:30|||||||||9
1641444640000|2022-01-06 04:50:40|||||||||9
1641444650000|2022-01-06 04:50:50|||||||||44
1641444660000|2022-01-06 04:51:00|||||||||4
1641444680000|2022-01-06 04:51:20|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|53
1641444700000|2022-01-06 04:51:40|||||||||1
1641444720000|2022-01-06 04:52:00|||||||||35
1641444730000|2022-01-06 04:52:10|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|4
1641444740000|2022-01-06 04:52:20|2000.5|1999.7|2000.3|1999.5|2000.8|2000|2000.3|1999.5|41
1641444750000|2022-01-06 04:52:30|||||||||1
1641444770000|2022-01-06 04:52:50|||||||||2
1641444790000|2022-01-06 04:53:10|||||||||1
1641444810000|2022-01-06 04:53:30|||||||||1
1641444820000|2022-01-06 04:53:40|||||||||1
1641444850000|2022-01-06 04:54:10|||||||||3
1641444860000|2022-01-06 04:54:20|||||||||1
1641444890000|2022-01-06 04:54:50|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|39
1641444900000|2022-01-06 04:55:00|2000.8|2000|2000.8|2000|2001.3|2000.5|2000.8|2000|44
1641444920000|2022-01-06 04:55:20|||||||||1
1641444940000|2022-01-06 04:55:40|||||||||2
1641444950000|2022-01-06 04:55:50|||||||||10
1641444960000|2022-01-06 04:56:00|||||||||14
1641444970000|2022-01-06 04:56:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|40
1641444990000|2022-01-06 04:56:30|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|40
1641445010000|2022-01-06 04:56:50|||||||||1
1641445020000|2022-01-06 04:57:00|||||||||14
1641445050000|2022-01-06 04:57:30|||||||||1
1641445070000|2022-01-06 04:57:50|||||||||6
1641445080000|2022-01-06 04:58:00|2001.8|2001|2001.8|2001|2002|2001.2|2001.8|2001|59
1641445090000|2022-01-06 04:58:10|||||||||16
1641445120000|2022-01-06 04:58:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|24
1641445130000|2022-01-06 04:58:50|2002.5|2001.7|2002.3|2001.5|2002.8|2002|2002.3|2001.5|23
1641445140000|2022-01-06 04:59:00|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|6
1641445150000|2022-01-06 04:59:10|2003.3|2002.5|2002.8|2002|2003.3|2002.5|2002.8|2002|110
1641445160000|2022-01-06 04:59:20|||||||||8
1641445170000|2022-01-06 04:59:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|54
1641445180000|2022-01-06 04:59:40|||||||||10
1641445200000|2022-01-06 05:00:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|70
1641445210000|2022-01-06 05:00:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|24
1641445220000|2022-01-06 05:00:20|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|11
1641445230000|2022-01-06 05:00:30|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|35
1641445240000|2022-01-06 05:00:40|2001.5|2000.7|2001.3|2000.5|2001.5|2000.7|2001.3|2000.5|8
1641445250000|2022-01-06 05:00:50|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|38
1641445260000|2022-01-06 05:01:00|||||||||12
1641445270000|2022-01-06 05:01:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2000.8|2000|93
1641445280000|2022-01-06 05:01:20|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|15
1641445290000|2022-01-06 05:01:30|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|47
1641445300000|2022-01-06 05:01:40|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|14
1641445310000|2022-01-06 05:01:50|||||||||5
1641445330000|2022-01-06 05:02:10|||||||||2
1641445340000|2022-01-06 05:02:20|||||||||1
1641445350000|2022-01-06 05:02:30|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|20
1641445370000|2022-01-06 05:02:50|2000.8|2000|2000.8|2000|2001.3|2000.5|2000.8|2000|23
1641445380000|2022-01-06 05:03:00|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|16
1641445400000|2022-01-06 05:03:20|||||||||6
1641445410000|2022-01-06 05:03:30|2001.8|2001|2001.8|2001|2001.8|2001|2001.3|2000.5|24
1641445420000|2022-01-06 05:03:40|||||||||28
1641445430000|2022-01-06 05:03:50|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|4
1641445440000|2022-01-06 05:04:00|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|8
1641445450000|2022-01-06 05:04:10|2001.5|2000.7|2001.3|2000.5|2001.8|2001|2001.3|2000.5|3
1641445460000|2022-01-06 05:04:20|||||||||3
1641445470000|2022-01-06 05:04:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|21
1641445490000|2022-01-06 05:04:50|||||||||2
1641445500000|2022-01-06 05:05:00|||||||||7
1641445520000|2022-01-06 05:05:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|117
1641445530000|2022-01-06 05:05:30|2000.5|1999.7|2000.5|1999.7|2000.5|1999.7|2000.5|1999.7|16
1641445540000|2022-01-06 05:05:40|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|22
1641445550000|2022-01-06 05:05:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|4
1641445560000|2022-01-06 05:06:00|||||||||4
1641445570000|2022-01-06 05:06:10|||||||||6
1641445580000|2022-01-06 05:06:20|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|14
1641445590000|2022-01-06 05:06:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|0
1641445610000|2022-01-06 05:06:50|||||||||6
1641445630000|2022-01-06 05:07:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|15
1641445640000|2022-01-06 05:07:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|69
1641445650000|2022-01-06 05:07:30|||||||||2
1641445660000|2022-01-06 05:07:40|2000.5|1999.7|2000.3|1999.5|2000.8|2000|2000.3|1999.5|27
1641445670000|2022-01-06 05:07:50|||||||||2
1641445680000|2022-01-06 05:08:00|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|39
1641445690000|2022-01-06 05:08:10|||||||||1
1641445700000|2022-01-06 05:08:20|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|56
1641445720000|2022-01-06 05:08:40|||||||||2
1641445730000|2022-01-06 05:08:50|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|26
1641445740000|2022-01-06 05:09:00|2001.8|2001|2002.3|2001.5|2002.8|2002|2001.8|2001|83
1641445750000|2022-01-06 05:09:10|2002.5|2001.7|2002.3|2001.5|2002.5|2001.7|2002.3|2001.5|19
1641445760000|2022-01-06 05:09:20|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|17
1641445770000|2022-01-06 05:09:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|29
1641445780000|2022-01-06 05:09:40|||||||||14
1641445790000|2022-01-06 05:09:50|||||||||6
1641445800000|2022-01-06 05:10:00|||||||||7
1641445810000|2022-01-06 05:10:10|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|22
1641445820000|2022-01-06 05:10:20|||||||||1
1641445830000|2022-01-06 05:10:30|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|95
1641445840000|2022-01-06 05:10:40|2001.5|2000.7|2001.3|2000.5|2001.8|2001|2001.3|2000.5|8
1641445860000|2022-01-06 05:11:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.5|2000.7|8
1641445870000|2022-01-06 05:11:10|2001.3|2000.5|2001.3|2000.5|2001.8|2001|2001.3|2000.5|23
1641445880000|2022-01-06 05:11:20|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|34
1641445910000|2022-01-06 05:11:50|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|15
1641445920000|2022-01-06 05:12:00|||||||||10
1641445940000|2022-01-06 05:12:20|||||||||4
1641445950000|2022-01-06 05:12:30|||||||||1
1641445960000|2022-01-06 05:12:40|||||||||3
1641445970000|2022-01-06 05:12:50|||||||||10
1641445980000|2022-01-06 05:13:00|||||||||17
1641445990000|2022-01-06 05:13:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|18
1641446000000|2022-01-06 05:13:20|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|15
1641446010000|2022-01-06 05:13:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|15
1641446020000|2022-01-06 05:13:40|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|5
1641446030000|2022-01-06 05:13:50|||||||||4
1641446040000|2022-01-06 05:14:00|2000.8|2000|2001|2000.2|2001|2000.2|2000.8|2000|12
1641446050000|2022-01-06 05:14:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|13
1641446060000|2022-01-06 05:14:20|2001|2000.2|2001|2000.2|2001|2000.2|2001|2000.2|8
1641446070000|2022-01-06 05:14:30|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|0
1641446090000|2022-01-06 05:14:50|2001.5|2000.7|2001.8|2001|2001.8|2001|2001.3|2000.5|23
1641446100000|2022-01-06 05:15:00|2001.5|2000.7|2001.3|2000.5|2001.8|2001|2001.3|2000.5|28
1641446110000|2022-01-06 05:15:10|||||||||7
1641446120000|2022-01-06 05:15:20|||||||||1
1641446130000|2022-01-06 05:15:30|||||||||2
1641446140000|2022-01-06 05:15:40|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|12
1641446150000|2022-01-06 05:15:50|||||||||1
1641446160000|2022-01-06 05:16:00|2001.5|2000.7|2001.8|2001|2001.8|2001|2001.5|2000.7|50
1641446190000|2022-01-06 05:16:30|||||||||5
1641446200000|2022-01-06 05:16:40|||||||||2
1641446210000|2022-01-06 05:16:50|||||||||1
1641446220000|2022-01-06 05:17:00|||||||||1
1641446230000|2022-01-06 05:17:10|||||||||5
1641446240000|2022-01-06 05:17:20|||||||||4
1641446250000|2022-01-06 05:17:30|2001.3|2000.5|2001.3|2000.5|2001.8|2001|2001.3|2000.5|44
1641446270000|2022-01-06 05:17:50|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|36
1641446280000|2022-01-06 05:18:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|10
1641446290000|2022-01-06 05:18:10|2001.5|2000.7|2001.5|2000.7|2001.8|2001|2001.3|2000.5|26
1641446300000|2022-01-06 05:18:20|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|3
1641446320000|2022-01-06 05:18:40|||||||||2
1641446340000|2022-01-06 05:19:00|||||||||3
1641446370000|2022-01-06 05:19:30|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2001.8|2001|58
1641446380000|2022-01-06 05:19:40|2002.8|2002|2002.8|2002|2003|2002.2|2002.8|2002|54
1641446390000|2022-01-06 05:19:50|||||||||21
1641446400000|2022-01-06 05:20:00|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|25
1641446410000|2022-01-06 05:20:10|2002|2001.2|2002|2001.2|2002|2001.2|2002|2001.2|34
1641446420000|2022-01-06 05:20:20|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|2
1641446430000|2022-01-06 05:20:30|||||||||2
1641446440000|2022-01-06 05:20:40|||||||||5
1641446450000|2022-01-06 05:20:50|2002.3|2001.5|2001.8|2001|2002.3|2001.5|2001.8|2001|18
1641446460000|2022-01-06 05:21:00|2001.3|2000.5|2001.3|2000.5|2001.8|2001|2001.3|2000.5|25
1641446470000|2022-01-06 05:21:10|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|12
1641446480000|2022-01-06 05:21:20|||||||||1
1641446490000|2022-01-06 05:21:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|5
1641446510000|2022-01-06 05:21:50|||||||||5
1641446520000|2022-01-06 05:22:00|||||||||36
1641446530000|2022-01-06 05:22:10|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|11
1641446540000|2022-01-06 05:22:20|||||||||3
1641446550000|2022-01-06 05:22:30|2003.3|2002.5|2002.8|2002|2003.3|2002.5|2002.8|2002|8
1641446560000|2022-01-06 05:22:40|2003.3|2002.5|2002.8|2002|2003.3|2002.5|2002.8|2002|16
1641446570000|2022-01-06 05:22:50|||||||||1
1641446590000|2022-01-06 05:23:10|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|23
1641446600000|2022-01-06 05:23:20|2002.8|2002|2002.3|2001.5|2002.8|2002|2002.3|2001.5|30
1641446610000|2022-01-06 05:23:30|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|9
1641446620000|2022-01-06 05:23:40|||||||||1
1641446640000|2022-01-06 05:24:00|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|16
1641446670000|2022-01-06 05:24:30|2003.5|2002.7|2003.3|2002.5|2003.8|2003|2003.3|2002.5|34
1641446680000|2022-01-06 05:24:40|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|10
1641446690000|2022-01-06 05:24:50|2003.8|2003|2003.8|2003|2003.8|2003|2003.3|2002.5|8
1641446710000|2022-01-06 05:25:10|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|23
1641446720000|2022-01-06 05:25:20|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|13
1641446740000|2022-01-06 05:25:40|||||||||3
1641446750000|2022-01-06 05:25:50|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|4
1641446770000|2022-01-06 05:26:10|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2003.8|2003|47
1641446780000|2022-01-06 05:26:20|2003.8|2003|2004|2003.2|2004.3|2003.5|2003.8|2003|46
1641446790000|2022-01-06 05:26:30|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|11
1641446800000|2022-01-06 05:26:40|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|12
1641446810000|2022-01-06 05:26:50|2004.5|2003.7|2004.5|2003.7|2004.5|2003.7|2004.5|2003.7|23
1641446820000|2022-01-06 05:27:00|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|67
1641446830000|2022-01-06 05:27:10|||||||||9
1641446840000|2022-01-06 05:27:20|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|69
1641446850000|2022-01-06 05:27:30|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|12
1641446860000|2022-01-06 05:27:40|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|26
1641446870000|2022-01-06 05:27:50|||||||||1
1641446880000|2022-01-06 05:28:00|||||||||1
1641446890000|2022-01-06 05:28:10|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|6
1641446900000|2022-01-06 05:28:20|||||||||10
1641446910000|2022-01-06 05:28:30|||||||||1
1641446940000|2022-01-06 05:29:00|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|29
1641446950000|2022-01-06 05:29:10|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|33
1641446970000|2022-01-06 05:29:30|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|34
1641446980000|2022-01-06 05:29:40|2004.8|2004|2004.8|2004|2004.8|2004|2004.5|2003.7|57
1641446990000|2022-01-06 05:29:50|2005.3|2004.5|2005.3|2004.5|2005.8|2005|2005.3|2004.5|34
1641447000000|2022-01-06 05:30:00|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|87
1641447010000|2022-01-06 05:30:10|2004|2003.2|2004.3|2003.5|2004.3|2003.5|2003.8|2003|110
1641447020000|2022-01-06 05:30:20|||||||||31
1641447030000|2022-01-06 05:30:30|||||||||50
1641447040000|2022-01-06 05:30:40|||||||||2
1641447050000|2022-01-06 05:30:50|||||||||1
1641447060000|2022-01-06 05:31:00|||||||||2
1641447070000|2022-01-06 05:31:10|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|46
1641447080000|2022-01-06 05:31:20|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|21
1641447090000|2022-01-06 05:31:30|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|4
1641447100000|2022-01-06 05:31:40|2004.3|2003.5|2004.3|2003.5|2004.8|2004|2004.3|2003.5|40
1641447130000|2022-01-06 05:32:10|||||||||24
1641447150000|2022-01-06 05:32:30|2004.5|2003.7|2004.8|2004|2004.8|2004|2004.5|2003.7|6
1641447160000|2022-01-06 05:32:40|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|10
1641447170000|2022-01-06 05:32:50|||||||||2
1641447180000|2022-01-06 05:33:00|||||||||1
1641447190000|2022-01-06 05:33:10|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|39
1641447200000|2022-01-06 05:33:20|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|44
1641447210000|2022-01-06 05:33:30|||||||||1
1641447240000|2022-01-06 05:34:00|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|22
1641447250000|2022-01-06 05:34:10|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|17
1641447260000|2022-01-06 05:34:20|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|57
1641447280000|2022-01-06 05:34:40|||||||||61
1641447290000|2022-01-06 05:34:50|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|11
1641447310000|2022-01-06 05:35:10|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|31
1641447330000|2022-01-06 05:35:30|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|97
1641447340000|2022-01-06 05:35:40|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|97
1641447360000|2022-01-06 05:36:00|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|22
1641447370000|2022-01-06 05:36:10|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|37
1641447380000|2022-01-06 05:36:20|2005.3|2004.5|2004.3|2003.5|2005.3|2004.5|2004.3|2003.5|40
1641447390000|2022-01-06 05:36:30|||||||||2
1641447400000|2022-01-06 05:36:40|||||||||1
1641447410000|2022-01-06 05:36:50|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|14
1641447420000|2022-01-06 05:37:00|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|8
1641447430000|2022-01-06 05:37:10|2004.8|2004|2004.8|2004|2005.3|2004.5|2004.8|2004|23
1641447440000|2022-01-06 05:37:20|2005.3|2004.5|2004.8|2004|2005.3|2004.5|2004.8|2004|34
1641447450000|2022-01-06 05:37:30|2005.3|2004.5|2004.8|2004|2005.3|2004.5|2004.8|2004|16
1641447460000|2022-01-06 05:37:40|||||||||12
1641447480000|2022-01-06 05:38:00|2004.5|2003.7|2004.3|2003.5|2004.8|2004|2004.3|2003.5|48
1641447490000|2022-01-06 05:38:10|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|35
1641447500000|2022-01-06 05:38:20|2004.8|2004|2004.8|2004|2004.8|2004|2004.3|2003.5|40
1641447510000|2022-01-06 05:38:30|2004.5|2003.7|2004.8|2004|2004.8|2004|2004.3|2003.5|21
1641447530000|2022-01-06 05:38:50|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|23
1641447540000|2022-01-06 05:39:00|||||||||29
1641447550000|2022-01-06 05:39:10|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|0
1641447560000|2022-01-06 05:39:20|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|2005.3|2004.5|40
1641447570000|2022-01-06 05:39:30|2004.8|2004|2004.8|2004|2005.3|2004.5|2004.8|2004|19
1641447590000|2022-01-06 05:39:50|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|100
1641447600000|2022-01-06 05:40:00|2004.3|2003.5|2004.3|2003.5|2004.8|2004|2004.3|2003.5|33
1641447610000|2022-01-06 05:40:10|2003.8|2003|2003.8|2003|2003.8|2003|2003.5|2002.7|128
1641447620000|2022-01-06 05:40:20|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|90
1641447630000|2022-01-06 05:40:30|||||||||1
1641447640000|2022-01-06 05:40:40|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|14
1641447650000|2022-01-06 05:40:50|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|47
1641447660000|2022-01-06 05:41:00|||||||||13
1641447670000|2022-01-06 05:41:10|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|105
1641447680000|2022-01-06 05:41:20|2002.5|2001.7|2002.8|2002|2002.8|2002|2002.5|2001.7|49
1641447690000|2022-01-06 05:41:30|||||||||1
1641447700000|2022-01-06 05:41:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|184
1641447710000|2022-01-06 05:41:50|2002.5|2001.7|2002.3|2001.5|2002.8|2002|2002.3|2001.5|31
1641447720000|2022-01-06 05:42:00|2002.5|2001.7|2002.8|2002|2002.8|2002|2002.5|2001.7|18
1641447730000|2022-01-06 05:42:10|2002.3|2001.5|2002.8|2002|2002.8|2002|2002.3|2001.5|14
1641447740000|2022-01-06 05:42:20|2002.5|2001.7|2002.3|2001.5|2002.8|2002|2002.3|2001.5|73
1641447760000|2022-01-06 05:42:40|||||||||1
1641447780000|2022-01-06 05:43:00|||||||||29
1641447790000|2022-01-06 05:43:10|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|7
1641447800000|2022-01-06 05:43:20|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|49
1641447810000|2022-01-06 05:43:30|||||||||7
1641447820000|2022-01-06 05:43:40|||||||||1
1641447840000|2022-01-06 05:44:00|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|74
1641447860000|2022-01-06 05:44:20|2003.5|2002.7|2003.3|2002.5|2003.8|2003|2003.3|2002.5|18
1641447890000|2022-01-06 05:44:50|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|47
1641447900000|2022-01-06 05:45:00|2003.3|2002.5|2002.3|2001.5|2003.3|2002.5|2002.3|2001.5|219
1641447910000|2022-01-06 05:45:10|||||||||2
1641447920000|2022-01-06 05:45:20|2002.8|2002|2002.3|2001.5|2002.8|2002|2002|2001.2|171
1641447940000|2022-01-06 05:45:40|||||||||1
1641447950000|2022-01-06 05:45:50|||||||||1
1641447980000|2022-01-06 05:46:20|||||||||3
1641447990000|2022-01-06 05:46:30|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|31
1641448000000|2022-01-06 05:46:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|24
1641448010000|2022-01-06 05:46:50|2002|2001.2|2001.8|2001|2002.3|2001.5|2001.8|2001|43
1641448020000|2022-01-06 05:47:00|2002.3|2001.5|2001.8|2001|2002.3|2001.5|2001.8|2001|40
1641448030000|2022-01-06 05:47:10|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2001.8|2001|18
1641448050000|2022-01-06 05:47:30|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|28
1641448060000|2022-01-06 05:47:40|||||||||1
1641448070000|2022-01-06 05:47:50|2001.3|2000.5|2001.5|2000.7|2001.5|2000.7|2001.3|2000.5|109
1641448080000|2022-01-06 05:48:00|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|39
1641448090000|2022-01-06 05:48:10|||||||||4
1641448100000|2022-01-06 05:48:20|2001.5|2000.7|2001.5|2000.7|2001.8|2001|2001.3|2000.5|86
1641448110000|2022-01-06 05:48:30|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|13
1641448130000|2022-01-06 05:48:50|||||||||52
1641448140000|2022-01-06 05:49:00|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|41
1641448150000|2022-01-06 05:49:10|||||||||2
1641448160000|2022-01-06 05:49:20|||||||||2
1641448170000|2022-01-06 05:49:30|2000.3|1999.5|2000.3|1999.5|2000.8|2000|2000.3|1999.5|63
1641448180000|2022-01-06 05:49:40|||||||||1
1641448190000|2022-01-06 05:49:50|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|113
1641448200000|2022-01-06 05:50:00|||||||||37
1641448210000|2022-01-06 05:50:10|2000|1999.2|1999.8|1999|2000|1999.2|1999.8|1999|24
1641448220000|2022-01-06 05:50:20|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|188
1641448230000|2022-01-06 05:50:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|42
1641448240000|2022-01-06 05:50:40|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|129
1641448250000|2022-01-06 05:50:50|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1998.8|1998|114
1641448260000|2022-01-06 05:51:00|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|116
1641448270000|2022-01-06 05:51:10|||||||||2
1641448280000|2022-01-06 05:51:20|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|126
1641448290000|2022-01-06 05:51:30|||||||||9
1641448300000|2022-01-06 05:51:40|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1997.8|1997|393
1641448310000|2022-01-06 05:51:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|41
1641448320000|2022-01-06 05:52:00|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|175
1641448330000|2022-01-06 05:52:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|58
1641448340000|2022-01-06 05:52:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|20
1641448350000|2022-01-06 05:52:30|1999|1998.2|1999.3|1998.5|1999.5|1998.7|1999|1998.2|117
1641448360000|2022-01-06 05:52:40|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|17
1641448370000|2022-01-06 05:52:50|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|47
1641448380000|2022-01-06 05:53:00|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|173
1641448390000|2022-01-06 05:53:10|||||||||20
1641448400000|2022-01-06 05:53:20|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|39
1641448410000|2022-01-06 05:53:30|1999|1998.2|1998.8|1998|1999|1998.2|1998.3|1997.5|52
1641448420000|2022-01-06 05:53:40|||||||||20
1641448430000|2022-01-06 05:53:50|1998.5|1997.7|1998.3|1997.5|1998.8|1998|1998.3|1997.5|42
1641448440000|2022-01-06 05:54:00|||||||||1
1641448450000|2022-01-06 05:54:10|||||||||14
1641448460000|2022-01-06 05:54:20|||||||||3
1641448470000|2022-01-06 05:54:30|1998|1997.2|1998.3|1997.5|1998.3|1997.5|1997.8|1997|89
1641448480000|2022-01-06 05:54:40|||||||||10
1641448490000|2022-01-06 05:54:50|||||||||2
1641448500000|2022-01-06 05:55:00|||||||||28
1641448510000|2022-01-06 05:55:10|||||||||7
1641448520000|2022-01-06 05:55:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|138
1641448530000|2022-01-06 05:55:30|||||||||9
1641448540000|2022-01-06 05:55:40|||||||||3
1641448550000|2022-01-06 05:55:50|||||||||22
1641448560000|2022-01-06 05:56:00|1997.5|1996.7|1997.8|1997|1997.8|1997|1997.3|1996.5|95
1641448570000|2022-01-06 05:56:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|100
1641448580000|2022-01-06 05:56:20|1997.8|1997|1997.8|1997|1998.3|1997.5|1997.8|1997|108
1641448590000|2022-01-06 05:56:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|86
1641448600000|2022-01-06 05:56:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|89
1641448610000|2022-01-06 05:56:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|55
1641448620000|2022-01-06 05:57:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|90
1641448630000|2022-01-06 05:57:10|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|95
1641448640000|2022-01-06 05:57:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|152
1641448650000|2022-01-06 05:57:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|47
1641448660000|2022-01-06 05:57:40|||||||||6
1641448670000|2022-01-06 05:57:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|61
1641448680000|2022-01-06 05:58:00|||||||||11
1641448690000|2022-01-06 05:58:10|||||||||13
1641448700000|2022-01-06 05:58:20|||||||||18
1641448710000|2022-01-06 05:58:30|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|41
1641448720000|2022-01-06 05:58:40|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.3|1998.5|142
1641448730000|2022-01-06 05:58:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|99
1641448740000|2022-01-06 05:59:00|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|119
1641448750000|2022-01-06 05:59:10|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.3|1998.5|186
1641448760000|2022-01-06 05:59:20|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|77
1641448770000|2022-01-06 05:59:30|1999.3|1998.5|1998.3|1997.5|1999.3|1998.5|1998.3|1997.5|244
1641448780000|2022-01-06 05:59:40|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|124
1641448790000|2022-01-06 05:59:50|1998.8|1998|1996.8|1996|1998.8|1998|1996.8|1996|463
1641448800000|2022-01-06 06:00:00|1997.3|1996.5|1995.3|1994.5|1997.8|1997|1995.3|1994.5|2074
1641448810000|2022-01-06 06:00:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.3|1994.5|213
1641448820000|2022-01-06 06:00:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|130
1641448830000|2022-01-06 06:00:30|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|208
1641448840000|2022-01-06 06:00:40|1995.8|1995|1995.3|1994.5|1995.8|1995|1994.8|1994|185
1641448850000|2022-01-06 06:00:50|1995.8|1995|1995.8|1995|1995.8|1995|1995.3|1994.5|294
1641448860000|2022-01-06 06:01:00|1996|1995.2|1995.8|1995|1996|1995.2|1995.8|1995|134
1641448870000|2022-01-06 06:01:10|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|204
1641448880000|2022-01-06 06:01:20|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|81
1641448890000|2022-01-06 06:01:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|75
1641448900000|2022-01-06 06:01:40|1996.8|1996|1996.8|1996|1996.8|1996|1996.3|1995.5|67
1641448910000|2022-01-06 06:01:50|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.3|1995.5|19
1641448920000|2022-01-06 06:02:00|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|38
1641448930000|2022-01-06 06:02:10|1997.3|1996.5|1996.3|1995.5|1997.3|1996.5|1996.3|1995.5|43
1641448940000|2022-01-06 06:02:20|||||||||16
1641448950000|2022-01-06 06:02:30|1996|1995.2|1994.8|1994|1996|1995.2|1994.8|1994|158
1641448960000|2022-01-06 06:02:40|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|90
1641448970000|2022-01-06 06:02:50|1994.5|1993.7|1994.3|1993.5|1994.5|1993.7|1994.3|1993.5|133
1641448980000|2022-01-06 06:03:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|64
1641448990000|2022-01-06 06:03:10|||||||||3
1641449000000|2022-01-06 06:03:20|||||||||70
1641449010000|2022-01-06 06:03:30|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|105
1641449020000|2022-01-06 06:03:40|||||||||25
1641449030000|2022-01-06 06:03:50|||||||||4
1641449040000|2022-01-06 06:04:00|1995.3|1994.5|1995|1994.2|1995.3|1994.5|1995|1994.2|159
1641449050000|2022-01-06 06:04:10|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|44
1641449060000|2022-01-06 06:04:20|||||||||6
1641449070000|2022-01-06 06:04:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|43
1641449080000|2022-01-06 06:04:40|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996|1995.2|115
1641449090000|2022-01-06 06:04:50|||||||||62
1641449100000|2022-01-06 06:05:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.3|1995.5|118
1641449110000|2022-01-06 06:05:10|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996.3|1995.5|104
1641449120000|2022-01-06 06:05:20|1995.8|1995|1995.8|1995|1996.3|1995.5|1995.8|1995|23
1641449130000|2022-01-06 06:05:30|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|26
1641449140000|2022-01-06 06:05:40|1995.5|1994.7|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|10
1641449150000|2022-01-06 06:05:50|||||||||2
1641449160000|2022-01-06 06:06:00|||||||||24
1641449170000|2022-01-06 06:06:10|||||||||46
1641449180000|2022-01-06 06:06:20|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|21
1641449190000|2022-01-06 06:06:30|||||||||4
1641449200000|2022-01-06 06:06:40|||||||||2
1641449210000|2022-01-06 06:06:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|107
1641449220000|2022-01-06 06:07:00|||||||||4
1641449230000|2022-01-06 06:07:10|||||||||8
1641449240000|2022-01-06 06:07:20|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|84
1641449250000|2022-01-06 06:07:30|||||||||147
1641449260000|2022-01-06 06:07:40|||||||||67
1641449270000|2022-01-06 06:07:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|57
1641449280000|2022-01-06 06:08:00|1995|1994.2|1996|1995.2|1996|1995.2|1994.8|1994|85
1641449290000|2022-01-06 06:08:10|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|13
1641449300000|2022-01-06 06:08:20|||||||||8
1641449310000|2022-01-06 06:08:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|41
1641449320000|2022-01-06 06:08:40|1995.8|1995|1995.5|1994.7|1995.8|1995|1995.5|1994.7|61
1641449330000|2022-01-06 06:08:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|67
1641449340000|2022-01-06 06:09:00|||||||||17
1641449350000|2022-01-06 06:09:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|46
1641449360000|2022-01-06 06:09:20|||||||||6
1641449370000|2022-01-06 06:09:30|||||||||8
1641449380000|2022-01-06 06:09:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|12
1641449390000|2022-01-06 06:09:50|1996.3|1994.3|1996.4|1994.4|1996.5|1994.5|1996.1|1994.1|20
1641449400000|2022-01-06 06:10:00|1996.3|1994.3|1996.4|1994.4|1996.6|1994.6|1996|1994|0
1641449410000|2022-01-06 06:10:10|1996.3|1994.3|1996.1|1994.1|1996.6|1994.6|1996.1|1994.1|0
1641449420000|2022-01-06 06:10:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641449440000|2022-01-06 06:10:40|1996.1|1994.1|1995.6|1993.6|1996.1|1994.1|1995.3|1993.3|0
1641449450000|2022-01-06 06:10:50|1995.3|1993.3|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641449460000|2022-01-06 06:11:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641449470000|2022-01-06 06:11:10|1995.3|1993.3|1996.1|1994.1|1996.2|1994.2|1995.3|1993.3|0
1641449480000|2022-01-06 06:11:20|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641449490000|2022-01-06 06:11:30|1995.9|1993.9|1995.8|1993.8|1996.1|1994.1|1995.6|1993.6|0
1641449500000|2022-01-06 06:11:40|1995.6|1993.6|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641449510000|2022-01-06 06:11:50|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641449520000|2022-01-06 06:12:00|1995.9|1993.9|1996.7|1994.7|1997|1995|1995.9|1993.9|0
1641449530000|2022-01-06 06:12:10|1996.8|1994.8|1996.8|1994.8|1997.3|1995.3|1996.8|1994.8|0
1641449540000|2022-01-06 06:12:20|1996.7|1994.7|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641449550000|2022-01-06 06:12:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641449560000|2022-01-06 06:12:40|1996.5|1994.5|1996.8|1994.8|1996.8|1994.8|1996.4|1994.4|0
1641449570000|2022-01-06 06:12:50|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641449580000|2022-01-06 06:13:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641449590000|2022-01-06 06:13:10|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.3|1994.3|0
1641449600000|2022-01-06 06:13:20|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641449610000|2022-01-06 06:13:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641449620000|2022-01-06 06:13:40|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1641449630000|2022-01-06 06:13:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641449640000|2022-01-06 06:14:00|1997.3|1995.3|1996.9|1994.9|1997.4|1995.4|1996.8|1994.8|0
1641449650000|2022-01-06 06:14:10|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.7|1994.7|0
1641449660000|2022-01-06 06:14:20|1997.1|1995.1|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641449670000|2022-01-06 06:14:30|1996.9|1994.9|1996.8|1994.8|1997.2|1995.2|1996.8|1994.8|0
1641449680000|2022-01-06 06:14:40|1996.6|1994.6|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|0
1641449690000|2022-01-06 06:14:50|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.1|1994.1|0
1641449700000|2022-01-06 06:15:00|1996.2|1994.2|1996.3|1994.3|1996.5|1994.5|1996.1|1994.1|805
1641449710000|2022-01-06 06:15:10|1996.1|1994.1|1995.7|1993.7|1996.3|1994.3|1995.7|1993.7|0
1641449720000|2022-01-06 06:15:20|1995.5|1993.5|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1641449730000|2022-01-06 06:15:30|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641449740000|2022-01-06 06:15:40|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641449750000|2022-01-06 06:15:50|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641449770000|2022-01-06 06:16:10|1995.4|1993.4|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1641449780000|2022-01-06 06:16:20|1995.2|1993.2|1995.4|1993.4|1995.5|1993.5|1995.2|1993.2|0
1641449790000|2022-01-06 06:16:30|1995.2|1993.2|1994.9|1992.9|1995.4|1993.4|1994.9|1992.9|0
1641449800000|2022-01-06 06:16:40|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641449810000|2022-01-06 06:16:50|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.8|1992.8|0
1641449820000|2022-01-06 06:17:00|1994.8|1992.8|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641449850000|2022-01-06 06:17:30|1995|1993|1994.8|1992.8|1995|1993|1994.8|1992.8|0
1641449860000|2022-01-06 06:17:40|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641449870000|2022-01-06 06:17:50|1994.3|1992.3|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641449880000|2022-01-06 06:18:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641449890000|2022-01-06 06:18:10|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1993.9|1991.9|0
1641449900000|2022-01-06 06:18:20|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1641449910000|2022-01-06 06:18:30|1994.2|1992.2|1994.3|1992.3|1994.5|1992.5|1994.2|1992.2|0
1641449920000|2022-01-06 06:18:40|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641450000000|2022-01-06 06:20:00|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641450010000|2022-01-06 06:20:10|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641450040000|2022-01-06 06:20:40|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641450090000|2022-01-06 06:21:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641450100000|2022-01-06 06:21:40|1995|1993|1995.4|1993.4|1995.4|1993.4|1995|1993|0
1641450110000|2022-01-06 06:21:50|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641450120000|2022-01-06 06:22:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641450130000|2022-01-06 06:22:10|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641450140000|2022-01-06 06:22:20|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641450150000|2022-01-06 06:22:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641450160000|2022-01-06 06:22:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641450170000|2022-01-06 06:22:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641450180000|2022-01-06 06:23:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641450220000|2022-01-06 06:23:40|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641450230000|2022-01-06 06:23:50|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641450240000|2022-01-06 06:24:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641450250000|2022-01-06 06:24:10|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641450260000|2022-01-06 06:24:20|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641450270000|2022-01-06 06:24:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641450290000|2022-01-06 06:24:50|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641450300000|2022-01-06 06:25:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641450310000|2022-01-06 06:25:10|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641450320000|2022-01-06 06:25:20|1996.1|1994.1|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641450330000|2022-01-06 06:25:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641450340000|2022-01-06 06:25:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641450350000|2022-01-06 06:25:50|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.3|1994.3|0
1641450360000|2022-01-06 06:26:00|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641450370000|2022-01-06 06:26:10|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641450400000|2022-01-06 06:26:40|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641450410000|2022-01-06 06:26:50|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641450420000|2022-01-06 06:27:00|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.1|1994.1|0
1641450430000|2022-01-06 06:27:10|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641450460000|2022-01-06 06:27:40|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641450470000|2022-01-06 06:27:50|1995.9|1993.9|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641450480000|2022-01-06 06:28:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641450490000|2022-01-06 06:28:10|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641450500000|2022-01-06 06:28:20|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641450510000|2022-01-06 06:28:30|1995.9|1993.9|1996|1994|1996.2|1994.2|1995.9|1993.9|0
1641450520000|2022-01-06 06:28:40|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641450540000|2022-01-06 06:29:00|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641450550000|2022-01-06 06:29:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641450560000|2022-01-06 06:29:20|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641450570000|2022-01-06 06:29:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641450580000|2022-01-06 06:29:40|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641450590000|2022-01-06 06:29:50|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641450600000|2022-01-06 06:30:00|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641450620000|2022-01-06 06:30:20|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641450630000|2022-01-06 06:30:30|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.4|1993.4|0
1641450640000|2022-01-06 06:30:40|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641450660000|2022-01-06 06:31:00|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641450690000|2022-01-06 06:31:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641450700000|2022-01-06 06:31:40|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641450730000|2022-01-06 06:32:10|1995.8|1993.8|1995.4|1993.4|1995.8|1993.8|1995.2|1993.2|0
1641450750000|2022-01-06 06:32:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641450760000|2022-01-06 06:32:40|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641450770000|2022-01-06 06:32:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641450780000|2022-01-06 06:33:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641450790000|2022-01-06 06:33:10|1995.7|1993.7|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641450800000|2022-01-06 06:33:20|1995.6|1993.6|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641450830000|2022-01-06 06:33:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641450840000|2022-01-06 06:34:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641450900000|2022-01-06 06:35:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641450910000|2022-01-06 06:35:10|1995.8|1993.8|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641450930000|2022-01-06 06:35:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641450940000|2022-01-06 06:35:40|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641450950000|2022-01-06 06:35:50|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641450960000|2022-01-06 06:36:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641450980000|2022-01-06 06:36:20|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641451020000|2022-01-06 06:37:00|1996.3|1994.3|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641451030000|2022-01-06 06:37:10|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.2|1994.2|0
1641451040000|2022-01-06 06:37:20|1996.3|1994.3|1996.2|1994.2|1996.6|1994.6|1996.2|1994.2|0
1641451060000|2022-01-06 06:37:40|1996.3|1994.3|1996.6|1994.6|1996.9|1994.9|1996.3|1994.3|0
1641451120000|2022-01-06 06:38:40|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641451190000|2022-01-06 06:39:50|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641451200000|2022-01-06 06:40:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641451270000|2022-01-06 06:41:10|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641451280000|2022-01-06 06:41:20|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641451340000|2022-01-06 06:42:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641451350000|2022-01-06 06:42:30|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641451360000|2022-01-06 06:42:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641451370000|2022-01-06 06:42:50|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.6|1994.6|0
1641451430000|2022-01-06 06:43:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641451450000|2022-01-06 06:44:10|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641451460000|2022-01-06 06:44:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641451470000|2022-01-06 06:44:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641451490000|2022-01-06 06:44:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641451500000|2022-01-06 06:45:00|1997|1995|1997.3|1995.3|1997.3|1995.3|1997|1995|0
1641451510000|2022-01-06 06:45:10|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1996.9|1994.9|0
1641451520000|2022-01-06 06:45:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641451530000|2022-01-06 06:45:30|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641451540000|2022-01-06 06:45:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641451550000|2022-01-06 06:45:50|1996.9|1994.9|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641451570000|2022-01-06 06:46:10|1997.1|1995.1|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641451580000|2022-01-06 06:46:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641451590000|2022-01-06 06:46:30|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641451600000|2022-01-06 06:46:40|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641451610000|2022-01-06 06:46:50|1996.9|1994.9|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641451620000|2022-01-06 06:47:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641451630000|2022-01-06 06:47:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641451660000|2022-01-06 06:47:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641451670000|2022-01-06 06:47:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641451730000|2022-01-06 06:48:50|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641451740000|2022-01-06 06:49:00|1997.1|1995.1|1996.8|1994.8|1997.1|1995.1|1996.7|1994.7|0
1641451750000|2022-01-06 06:49:10|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641451760000|2022-01-06 06:49:20|1996.8|1994.8|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641451770000|2022-01-06 06:49:30|1997|1995|1997.2|1995.2|1997.2|1995.2|1997|1995|0
1641451780000|2022-01-06 06:49:40|1997|1995|1996.9|1994.9|1997.2|1995.2|1996.9|1994.9|0
1641451830000|2022-01-06 06:50:30|1997|1995|1997|1995|1997|1995|1996.9|1994.9|0
1641451840000|2022-01-06 06:50:40|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641451860000|2022-01-06 06:51:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641451890000|2022-01-06 06:51:30|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641451900000|2022-01-06 06:51:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641451910000|2022-01-06 06:51:50|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641451920000|2022-01-06 06:52:00|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641451930000|2022-01-06 06:52:10|1996.4|1994.4|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641451940000|2022-01-06 06:52:20|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641451960000|2022-01-06 06:52:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641451980000|2022-01-06 06:53:00|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641451990000|2022-01-06 06:53:10|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641452000000|2022-01-06 06:53:20|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641452010000|2022-01-06 06:53:30|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641452030000|2022-01-06 06:53:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641452040000|2022-01-06 06:54:00|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641452050000|2022-01-06 06:54:10|1995.9|1993.9|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641452060000|2022-01-06 06:54:20|1996|1994|1996.1|1994.1|1996.2|1994.2|1996|1994|0
1641452070000|2022-01-06 06:54:30|1996.2|1994.2|1995.9|1993.9|1996.2|1994.2|1995.9|1993.9|0
1641452080000|2022-01-06 06:54:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641452100000|2022-01-06 06:55:00|1996.3|1994.3|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641452130000|2022-01-06 06:55:30|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641452140000|2022-01-06 06:55:40|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641452160000|2022-01-06 06:56:00|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.8|1994.8|0
1641452170000|2022-01-06 06:56:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641452180000|2022-01-06 06:56:20|1997|1995|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641452190000|2022-01-06 06:56:30|1996.8|1994.8|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641452200000|2022-01-06 06:56:40|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641452210000|2022-01-06 06:56:50|1996.5|1994.5|1996.1|1994.1|1996.5|1994.5|1996.1|1994.1|0
1641452220000|2022-01-06 06:57:00|1996.2|1994.2|1996.4|1994.4|1996.5|1994.5|1996.1|1994.1|0
1641452240000|2022-01-06 06:57:20|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641452250000|2022-01-06 06:57:30|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641452260000|2022-01-06 06:57:40|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641452270000|2022-01-06 06:57:50|1996.3|1994.3|1996.7|1994.7|1996.7|1994.7|1996.3|1994.3|0
1641452280000|2022-01-06 06:58:00|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641452290000|2022-01-06 06:58:10|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641452300000|2022-01-06 06:58:20|1996.6|1994.6|1996.9|1994.9|1996.9|1994.9|1996.5|1994.5|0
1641452350000|2022-01-06 06:59:10|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.3|1994.3|0
1641452360000|2022-01-06 06:59:20|1996.3|1994.3|1996.5|1994.5|1996.6|1994.6|1996.3|1994.3|0
1641452370000|2022-01-06 06:59:30|1996.6|1994.6|1995.7|1993.7|1996.6|1994.6|1995.7|1993.7|0
1641452380000|2022-01-06 06:59:40|1996|1994|1996.2|1994.2|1996.3|1994.3|1996|1994|0
1641452390000|2022-01-06 06:59:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641452400000|2022-01-06 07:00:00|1995.9|1993.9|1996.3|1994.3|1996.6|1994.6|1995.8|1993.8|0
1641452410000|2022-01-06 07:00:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641452420000|2022-01-06 07:00:20|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|0
1641452430000|2022-01-06 07:00:30|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641452440000|2022-01-06 07:00:40|1996.1|1994.1|1996|1994|1996.3|1994.3|1996|1994|0
1641452450000|2022-01-06 07:00:50|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641452460000|2022-01-06 07:01:00|1996.6|1994.6|1997|1995|1997|1995|1996.6|1994.6|0
1641452470000|2022-01-06 07:01:10|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641452480000|2022-01-06 07:01:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641452490000|2022-01-06 07:01:30|1996.7|1994.7|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641452500000|2022-01-06 07:01:40|1996.8|1994.8|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641452510000|2022-01-06 07:01:50|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641452520000|2022-01-06 07:02:00|1996.9|1994.9|1997|1995|1997|1995|1996.8|1994.8|0
1641452530000|2022-01-06 07:02:10|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641452540000|2022-01-06 07:02:20|1997.2|1995.2|1997.8|1995.8|1997.8|1995.8|1997.2|1995.2|0
1641452550000|2022-01-06 07:02:30|1997.5|1995.5|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641452560000|2022-01-06 07:02:40|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641452570000|2022-01-06 07:02:50|1997.7|1995.7|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641452580000|2022-01-06 07:03:00|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641452590000|2022-01-06 07:03:10|1997.5|1995.5|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641452600000|2022-01-06 07:03:20|1997.7|1995.7|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641452610000|2022-01-06 07:03:30|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.4|1995.4|0
1641452620000|2022-01-06 07:03:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641452630000|2022-01-06 07:03:50|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641452640000|2022-01-06 07:04:00|1997.8|1995.8|1998|1996|1998|1996|1997.7|1995.7|0
1641452650000|2022-01-06 07:04:10|1998.1|1996.1|1998|1996|1998.3|1996.3|1998|1996|0
1641452660000|2022-01-06 07:04:20|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641452670000|2022-01-06 07:04:30|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641452680000|2022-01-06 07:04:40|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641452690000|2022-01-06 07:04:50|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1641452700000|2022-01-06 07:05:00|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641452720000|2022-01-06 07:05:20|1998.2|1996.2|1998.3|1996.3|1998.5|1996.5|1998.2|1996.2|0
1641452730000|2022-01-06 07:05:30|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641452740000|2022-01-06 07:05:40|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641452750000|2022-01-06 07:05:50|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641452760000|2022-01-06 07:06:00|1998.6|1996.6|1999.3|1997.3|1999.3|1997.3|1998.6|1996.6|0
1641452770000|2022-01-06 07:06:10|1999.5|1997.5|1999|1997|1999.5|1997.5|1999|1997|0
1641452780000|2022-01-06 07:06:20|1999.1|1997.1|1999|1997|1999.3|1997.3|1999|1997|0
1641452790000|2022-01-06 07:06:30|1998.8|1996.8|1999|1997|1999.3|1997.3|1998.8|1996.8|0
1641452800000|2022-01-06 07:06:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641452810000|2022-01-06 07:06:50|1999|1997|1999|1997|1999.2|1997.2|1999|1997|0
1641452820000|2022-01-06 07:07:00|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641452830000|2022-01-06 07:07:10|1998.8|1996.8|1999|1997|1999|1997|1998.8|1996.8|0
1641452860000|2022-01-06 07:07:40|1998.7|1996.7|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641452870000|2022-01-06 07:07:50|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641452880000|2022-01-06 07:08:00|1998.9|1996.9|1998.9|1996.9|1999|1997|1998.7|1996.7|0
1641452890000|2022-01-06 07:08:10|1999|1997|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1641452900000|2022-01-06 07:08:20|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641452910000|2022-01-06 07:08:30|1999.4|1997.4|1999.2|1997.2|1999.4|1997.4|1999|1997|0
1641452920000|2022-01-06 07:08:40|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641452930000|2022-01-06 07:08:50|1999.3|1997.3|1998.7|1996.7|1999.3|1997.3|1998.7|1996.7|0
1641452940000|2022-01-06 07:09:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641452950000|2022-01-06 07:09:10|1998.7|1996.7|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641452960000|2022-01-06 07:09:20|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641452970000|2022-01-06 07:09:30|1998.4|1996.4|1998.6|1996.6|1998.6|1996.6|1998.4|1996.4|0
1641452980000|2022-01-06 07:09:40|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641452990000|2022-01-06 07:09:50|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641453000000|2022-01-06 07:10:00|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641453010000|2022-01-06 07:10:10|1998.4|1996.4|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641453020000|2022-01-06 07:10:20|1998.6|1996.6|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1641453030000|2022-01-06 07:10:30|1998.9|1996.9|1998.9|1996.9|1999|1997|1998.9|1996.9|0
1641453040000|2022-01-06 07:10:40|1999|1997|1999|1997|1999.3|1997.3|1998.9|1996.9|0
1641453050000|2022-01-06 07:10:50|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641453060000|2022-01-06 07:11:00|1999|1997|1999.3|1997.3|1999.3|1997.3|1999|1997|0
1641453070000|2022-01-06 07:11:10|1999.5|1997.5|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641453090000|2022-01-06 07:11:30|1999.2|1997.2|1998.8|1996.8|1999.2|1997.2|1998.8|1996.8|0
1641453100000|2022-01-06 07:11:40|1999|1997|1999|1997|1999.2|1997.2|1999|1997|0
1641453110000|2022-01-06 07:11:50|1999.2|1997.2|1999|1997|1999.2|1997.2|1999|1997|0
1641453120000|2022-01-06 07:12:00|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641453140000|2022-01-06 07:12:20|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.3|1997.3|0
1641453150000|2022-01-06 07:12:30|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.3|1997.3|0
1641453170000|2022-01-06 07:12:50|1999.3|1997.3|1999.5|1997.5|1999.6|1997.6|1999.3|1997.3|0
1641453180000|2022-01-06 07:13:00|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.3|1997.3|0
1641453190000|2022-01-06 07:13:10|1999.6|1997.6|1999.6|1997.6|1999.8|1997.8|1999.5|1997.5|0
1641453200000|2022-01-06 07:13:20|1999.7|1997.7|1999.7|1997.7|1999.8|1997.8|1999.7|1997.7|0
1641453210000|2022-01-06 07:13:30|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641453220000|2022-01-06 07:13:40|1999.6|1997.6|1999.6|1997.6|1999.7|1997.7|1999.6|1997.6|0
1641453230000|2022-01-06 07:13:50|1999.5|1997.5|1999.6|1997.6|1999.6|1997.6|1999.3|1997.3|0
1641453240000|2022-01-06 07:14:00|1999.8|1997.8|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1641453250000|2022-01-06 07:14:10|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641453260000|2022-01-06 07:14:20|1999.8|1997.8|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1641453270000|2022-01-06 07:14:30|1999.6|1997.6|1999.7|1997.7|1999.8|1997.8|1999.5|1997.5|0
1641453280000|2022-01-06 07:14:40|1999.6|1997.6|1999.8|1997.8|2000|1998|1999.6|1997.6|0
1641453290000|2022-01-06 07:14:50|2000|1998|2000|1998|2000|1998|1999.8|1997.8|0
1641453300000|2022-01-06 07:15:00|2000.2|1998.2|2000.2|1998.2|2000.5|1998.5|2000|1998|0
1641453310000|2022-01-06 07:15:10|2000|1998|2000|1998|2000|1998|2000|1998|0
1641453320000|2022-01-06 07:15:20|1999.7|1997.7|1999.8|1997.8|2000|1998|1999.7|1997.7|0
1641453330000|2022-01-06 07:15:30|1999.7|1997.7|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641453340000|2022-01-06 07:15:40|1999.9|1997.9|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641453360000|2022-01-06 07:16:00|1999.5|1997.5|1999.1|1997.1|1999.5|1997.5|1999.1|1997.1|0
1641453370000|2022-01-06 07:16:10|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641453380000|2022-01-06 07:16:20|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.1|1997.1|0
1641453390000|2022-01-06 07:16:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641453400000|2022-01-06 07:16:40|1999.2|1997.2|1999.6|1997.6|1999.6|1997.6|1999.2|1997.2|0
1641453410000|2022-01-06 07:16:50|1999.4|1997.4|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641453420000|2022-01-06 07:17:00|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641453430000|2022-01-06 07:17:10|1999.4|1997.4|1999.9|1997.9|1999.9|1997.9|1999.4|1997.4|0
1641453440000|2022-01-06 07:17:20|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.4|1997.4|0
1641453450000|2022-01-06 07:17:30|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.4|1997.4|0
1641453460000|2022-01-06 07:17:40|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641453470000|2022-01-06 07:17:50|1999.7|1997.7|1999.5|1997.5|1999.7|1997.7|1999.5|1997.5|0
1641453480000|2022-01-06 07:18:00|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641453490000|2022-01-06 07:18:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641453500000|2022-01-06 07:18:20|1999|1997|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641453520000|2022-01-06 07:18:40|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|0
1641453540000|2022-01-06 07:19:00|1999.6|1997.6|1999.8|1997.8|1999.8|1997.8|1999.5|1997.5|0
1641453550000|2022-01-06 07:19:10|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641453560000|2022-01-06 07:19:20|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1641453570000|2022-01-06 07:19:30|1999.8|1997.8|1999.9|1997.9|2000.1|1998.1|1999.8|1997.8|0
1641453580000|2022-01-06 07:19:40|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.8|1997.8|0
1641453590000|2022-01-06 07:19:50|1999.8|1997.8|1999.9|1997.9|1999.9|1997.9|1999.8|1997.8|0
1641453600000|2022-01-06 07:20:00|2000.1|1998.1|1999.8|1997.8|2000.1|1998.1|1999.8|1997.8|0
1641453620000|2022-01-06 07:20:20|1999.9|1997.9|1999.8|1997.8|1999.9|1997.9|1999.8|1997.8|0
1641453640000|2022-01-06 07:20:40|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|0
1641453650000|2022-01-06 07:20:50|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|0
1641453670000|2022-01-06 07:21:10|1999.9|1997.9|2000.1|1998.1|2000.2|1998.2|1999.9|1997.9|0
1641453680000|2022-01-06 07:21:20|2000.2|1998.2|2000.2|1998.2|2000.2|1998.2|2000|1998|0
1641453720000|2022-01-06 07:22:00|2000.5|1998.5|2000.5|1998.5|2000.7|1998.7|2000.5|1998.5|0
1641453730000|2022-01-06 07:22:10|2000.2|1998.2|2000.2|1998.2|2000.4|1998.4|2000.2|1998.2|0
1641453740000|2022-01-06 07:22:20|2000.1|1998.1|1999.9|1997.9|2000.1|1998.1|1999.9|1997.9|0
1641453750000|2022-01-06 07:22:30|2000|1998|2000.1|1998.1|2000.1|1998.1|2000|1998|0
1641453760000|2022-01-06 07:22:40|2000|1998|2000.3|1998.3|2000.3|1998.3|1999.9|1997.9|0
1641453770000|2022-01-06 07:22:50|2000.2|1998.2|2000.3|1998.3|2000.4|1998.4|2000.2|1998.2|0
1641453810000|2022-01-06 07:23:30|2000.6|1998.6|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641453830000|2022-01-06 07:23:50|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641453840000|2022-01-06 07:24:00|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.5|1998.5|0
1641453850000|2022-01-06 07:24:10|2000.5|1998.5|2000.6|1998.6|2000.6|1998.6|2000.5|1998.5|0
1641453860000|2022-01-06 07:24:20|2000.5|1998.5|2000.6|1998.6|2000.6|1998.6|2000.5|1998.5|0
1641453890000|2022-01-06 07:24:50|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641453900000|2022-01-06 07:25:00|2000.6|1998.6|2001|1999|2001|1999|2000.6|1998.6|0
1641453920000|2022-01-06 07:25:20|2000.9|1998.9|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1641453940000|2022-01-06 07:25:40|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.9|1998.9|0
1641453990000|2022-01-06 07:26:30|2000.8|1998.8|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641454010000|2022-01-06 07:26:50|2000.8|1998.8|2000.9|1998.9|2000.9|1998.9|2000.8|1998.8|0
1641454040000|2022-01-06 07:27:20|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641454050000|2022-01-06 07:27:30|2000.9|1998.9|2000.9|1998.9|2001.2|1999.2|2000.9|1998.9|0
1641454080000|2022-01-06 07:28:00|2001.2|1999.2|2001.3|1999.3|2001.3|1999.3|2001.2|1999.2|0
1641454090000|2022-01-06 07:28:10|2001.1|1999.1|2001.3|1999.3|2001.4|1999.4|2001.1|1999.1|0
1641454100000|2022-01-06 07:28:20|2001.1|1999.1|2001.4|1999.4|2001.4|1999.4|2001.1|1999.1|0
1641454110000|2022-01-06 07:28:30|2001.3|1999.3|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641454140000|2022-01-06 07:29:00|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641454150000|2022-01-06 07:29:10|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641454180000|2022-01-06 07:29:40|2002|2000|2001.7|1999.7|2002|2000|2001.7|1999.7|0
1641454190000|2022-01-06 07:29:50|2001.8|1999.8|2001.8|1999.8|2002|2000|2001.7|1999.7|0
1641454200000|2022-01-06 07:30:00|2001.7|1999.7|2000.5|1999.3|2002|2000|2000|1998.8|66
1641454210000|2022-01-06 07:30:10|||||||||32
1641454220000|2022-01-06 07:30:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|30
1641454230000|2022-01-06 07:30:30|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|90
1641454240000|2022-01-06 07:30:40|2001.5|2000.3|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|46
1641454250000|2022-01-06 07:30:50|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|6
1641454260000|2022-01-06 07:31:00|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|56
1641454270000|2022-01-06 07:31:10|||||||||28
1641454280000|2022-01-06 07:31:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001|1999.8|25
1641454290000|2022-01-06 07:31:30|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|15
1641454300000|2022-01-06 07:31:40|2001|1999.8|2001|1999.8|2001.5|2000.3|2001|1999.8|22
1641454310000|2022-01-06 07:31:50|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|29
1641454320000|2022-01-06 07:32:00|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|17
1641454330000|2022-01-06 07:32:10|2001|1999.8|2001|1999.8|2001|1999.8|2000.5|1999.3|70
1641454350000|2022-01-06 07:32:30|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|19
1641454360000|2022-01-06 07:32:40|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|30
1641454370000|2022-01-06 07:32:50|2000.5|1999.3|2000.5|1999.3|2001|1999.8|2000.2|1999|37
1641454380000|2022-01-06 07:33:00|2000.2|1999|2000.2|1999|2000.5|1999.3|2000|1998.8|53
1641454390000|2022-01-06 07:33:10|2000|1998.8|2000|1998.8|2000.5|1999.3|2000|1998.8|16
1641454400000|2022-01-06 07:33:20|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|22
1641454410000|2022-01-06 07:33:30|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|19
1641454420000|2022-01-06 07:33:40|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|10
1641454430000|2022-01-06 07:33:50|2000|1998.8|2000|1998.8|2000.2|1999|2000|1998.8|6
1641454440000|2022-01-06 07:34:00|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000|1998.8|10
1641454480000|2022-01-06 07:34:40|||||||||2
1641454490000|2022-01-06 07:34:50|2000|1998.8|2000.2|1999|2000.2|1999|2000|1998.8|24
1641454500000|2022-01-06 07:35:00|2000|1998.8|2000|1998.8|2000.2|1999|2000|1998.8|9
1641454510000|2022-01-06 07:35:10|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|2
1641454520000|2022-01-06 07:35:20|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000.2|1999|1
1641454530000|2022-01-06 07:35:30|||||||||1
1641454540000|2022-01-06 07:35:40|2001|1999.8|2001|1999.8|2001|1999.8|2000.5|1999.3|57
1641454550000|2022-01-06 07:35:50|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|16
1641454560000|2022-01-06 07:36:00|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|17
1641454570000|2022-01-06 07:36:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|8
1641454580000|2022-01-06 07:36:20|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|7
1641454590000|2022-01-06 07:36:30|2001|1999.8|2000.7|1999.5|2001|1999.8|2000.5|1999.3|12
1641454600000|2022-01-06 07:36:40|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|0
1641454610000|2022-01-06 07:36:50|||||||||6
1641454620000|2022-01-06 07:37:00|||||||||1
1641454630000|2022-01-06 07:37:10|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|7
1641454640000|2022-01-06 07:37:20|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|13
1641454650000|2022-01-06 07:37:30|||||||||12
1641454670000|2022-01-06 07:37:50|2002.2|2001|2002|2000.8|2002.2|2001|2002|2000.8|16
1641454680000|2022-01-06 07:38:00|||||||||2
1641454690000|2022-01-06 07:38:10|2002.2|2001|2002|2000.8|2002.5|2001.3|2002|2000.8|15
1641454700000|2022-01-06 07:38:20|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|2
1641454730000|2022-01-06 07:38:50|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|13
1641454740000|2022-01-06 07:39:00|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002.2|2001|2
1641454750000|2022-01-06 07:39:10|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|5
1641454760000|2022-01-06 07:39:20|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002.2|2001|0
1641454770000|2022-01-06 07:39:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|8
1641454780000|2022-01-06 07:39:40|2002.5|2001.3|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|0
1641454800000|2022-01-06 07:40:00|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002.2|2001|3
1641454810000|2022-01-06 07:40:10|2003|2001.8|2002.5|2001.3|2003|2001.8|2002.5|2001.3|31
1641454820000|2022-01-06 07:40:20|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|6
1641454830000|2022-01-06 07:40:30|2003|2001.8|2003|2001.8|2003|2001.8|2002.5|2001.3|29
1641454850000|2022-01-06 07:40:50|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|21
1641454860000|2022-01-06 07:41:00|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2
1641454870000|2022-01-06 07:41:10|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|5
1641454880000|2022-01-06 07:41:20|2003|2001.8|2003.2|2002|2003.2|2002|2003|2001.8|5
1641454890000|2022-01-06 07:41:30|2003|2001.8|2003|2001.8|2003.2|2002|2003|2001.8|6
1641454900000|2022-01-06 07:41:40|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|3
1641454910000|2022-01-06 07:41:50|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|2
1641454920000|2022-01-06 07:42:00|||||||||1
1641454930000|2022-01-06 07:42:10|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|6
1641454940000|2022-01-06 07:42:20|2003.2|2002|2003.2|2002|2003.5|2002.3|2003|2001.8|6
1641454950000|2022-01-06 07:42:30|2003.5|2002.3|2004|2002.8|2004|2002.8|2003.5|2002.3|5
1641454960000|2022-01-06 07:42:40|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|18
1641454970000|2022-01-06 07:42:50|2004|2002.8|2004|2002.8|2004.2|2003|2004|2002.8|4
1641454980000|2022-01-06 07:43:00|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|26
1641454990000|2022-01-06 07:43:10|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|0
1641455000000|2022-01-06 07:43:20|2003.7|2002.5|2003.5|2002.3|2004|2002.8|2003.5|2002.3|9
1641455010000|2022-01-06 07:43:30|2004|2002.8|2003.7|2002.5|2004|2002.8|2003.7|2002.5|6
1641455020000|2022-01-06 07:43:40|2003.5|2002.3|2004|2002.8|2004|2002.8|2003.5|2002.3|0
1641455030000|2022-01-06 07:43:50|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.7|2002.5|21
1641455040000|2022-01-06 07:44:00|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|1
1641455050000|2022-01-06 07:44:10|||||||||5
1641455060000|2022-01-06 07:44:20|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|22
1641455090000|2022-01-06 07:44:50|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.5|2002.3|17
1641455100000|2022-01-06 07:45:00|||||||||1
1641455130000|2022-01-06 07:45:30|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|1
1641455140000|2022-01-06 07:45:40|||||||||2
1641455160000|2022-01-06 07:46:00|||||||||12
1641455170000|2022-01-06 07:46:10|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|8
1641455190000|2022-01-06 07:46:30|||||||||1
1641455200000|2022-01-06 07:46:40|2002|2000.8|2002.2|2001|2002.5|2001.3|2002|2000.8|7
1641455210000|2022-01-06 07:46:50|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|0
1641455220000|2022-01-06 07:47:00|2002|2000.8|2002|2000.8|2002.5|2001.3|2002|2000.8|21
1641455230000|2022-01-06 07:47:10|2002.2|2001|2002|2000.8|2002.2|2001|2002|2000.8|2
1641455240000|2022-01-06 07:47:20|2002.2|2001|2002.2|2001|2002.2|2001|2002|2000.8|7
1641455250000|2022-01-06 07:47:30|2002|2000.8|2002.2|2001|2002.2|2001|2002|2000.8|3
1641455260000|2022-01-06 07:47:40|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|0
1641455280000|2022-01-06 07:48:00|||||||||1
1641455290000|2022-01-06 07:48:10|||||||||33
1641455300000|2022-01-06 07:48:20|||||||||1
1641455310000|2022-01-06 07:48:30|2002.2|2001|2002.2|2001|2002.2|2001|2002|2000.8|7
1641455320000|2022-01-06 07:48:40|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.2|2001|0
1641455340000|2022-01-06 07:49:00|2003|2001.8|2002.5|2001.3|2003|2001.8|2002.5|2001.3|4
1641455350000|2022-01-06 07:49:10|2003|2001.8|2003|2001.8|2003|2001.8|2002.7|2001.5|4
1641455370000|2022-01-06 07:49:30|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|5
1641455380000|2022-01-06 07:49:40|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|5
1641455400000|2022-01-06 07:50:00|||||||||6
1641455420000|2022-01-06 07:50:20|||||||||6
1641455430000|2022-01-06 07:50:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|1
1641455440000|2022-01-06 07:50:40|2002|2000.8|2002|2000.8|2002.2|2001|2002|2000.8|19
1641455450000|2022-01-06 07:50:50|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|4
1641455460000|2022-01-06 07:51:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1641455470000|2022-01-06 07:51:10|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002|2000.8|12
1641455480000|2022-01-06 07:51:20|2002.2|2001|2002.2|2001|2002.5|2001.3|2002|2000.8|2
1641455490000|2022-01-06 07:51:30|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|0
1641455500000|2022-01-06 07:51:40|2002.2|2001|2002.2|2001|2002.2|2001|2002|2000.8|2
1641455510000|2022-01-06 07:51:50|2002|2000.8|2002|2000.8|2002.5|2001.3|2002|2000.8|1
1641455520000|2022-01-06 07:52:00|2002.2|2001|2002.2|2001|2002.5|2001.3|2002|2000.8|3
1641455530000|2022-01-06 07:52:10|2002|2000.8|2002|2000.8|2002.2|2001|2002|2000.8|0
1641455550000|2022-01-06 07:52:30|||||||||1
1641455560000|2022-01-06 07:52:40|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|4
1641455570000|2022-01-06 07:52:50|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|1
1641455590000|2022-01-06 07:53:10|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|6
1641455600000|2022-01-06 07:53:20|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|8
1641455610000|2022-01-06 07:53:30|||||||||18
1641455660000|2022-01-06 07:54:20|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|6
1641455670000|2022-01-06 07:54:30|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|20
1641455680000|2022-01-06 07:54:40|2002|2000.8|2001.7|2000.5|2002|2000.8|2001.7|2000.5|4
1641455690000|2022-01-06 07:54:50|2002|2000.8|2002|2000.8|2002|2000.8|2001.5|2000.3|2
1641455700000|2022-01-06 07:55:00|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|7
1641455720000|2022-01-06 07:55:20|||||||||5
1641455740000|2022-01-06 07:55:40|2001.5|2000.3|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|1
1641455770000|2022-01-06 07:56:10|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|3
1641455780000|2022-01-06 07:56:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|1
1641455790000|2022-01-06 07:56:30|2001.7|2000.5|2001.5|2000.3|2002|2000.8|2001.5|2000.3|25
1641455800000|2022-01-06 07:56:40|2002|2000.8|2002|2000.8|2002|2000.8|2001.7|2000.5|3
1641455820000|2022-01-06 07:57:00|2001.5|2000.3|2001.5|2000.3|2002|2000.8|2001.5|2000.3|1
1641455830000|2022-01-06 07:57:10|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641455840000|2022-01-06 07:57:20|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|1
1641455850000|2022-01-06 07:57:30|2002.2|2001|2002|2000.8|2002.2|2001|2002|2000.8|7
1641455860000|2022-01-06 07:57:40|2001.5|2000.3|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|14
1641455870000|2022-01-06 07:57:50|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641455900000|2022-01-06 07:58:20|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|5
1641455910000|2022-01-06 07:58:30|2001.5|2000.3|2001.5|2000.3|2002|2000.8|2001.5|2000.3|2
1641455920000|2022-01-06 07:58:40|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641455930000|2022-01-06 07:58:50|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|1
1641455940000|2022-01-06 07:59:00|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|0
1641455950000|2022-01-06 07:59:10|2001.7|2000.5|2001.5|2000.3|2002|2000.8|2001.5|2000.3|3
1641455960000|2022-01-06 07:59:20|2002|2000.8|2002|2000.8|2002|2000.8|2001.5|2000.3|2
1641455970000|2022-01-06 07:59:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|9
1641455980000|2022-01-06 07:59:40|||||||||1
1641456000000|2022-01-06 08:00:00|2001.7|2000.5|2001.5|2000.3|2002.5|2001.3|2001.5|2000.3|84
1641456010000|2022-01-06 08:00:10|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|24
1641456020000|2022-01-06 08:00:20|2002|2000.8|2002|2000.8|2002|2000.8|2001.5|2000.3|6
1641456040000|2022-01-06 08:00:40|2001.5|2000.3|2001.5|2000.3|2002|2000.8|2001.5|2000.3|52
1641456050000|2022-01-06 08:00:50|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|13
1641456060000|2022-01-06 08:01:00|||||||||1
1641456070000|2022-01-06 08:01:10|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|4
1641456080000|2022-01-06 08:01:20|2001.7|2000.5|2001.5|2000.3|2002|2000.8|2001.5|2000.3|2
1641456090000|2022-01-06 08:01:30|2001.7|2000.5|2001.5|2000.3|2002|2000.8|2001.5|2000.3|2
1641456100000|2022-01-06 08:01:40|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|20
1641456110000|2022-01-06 08:01:50|2002.5|2001.3|2003|2001.8|2003|2001.8|2002.5|2001.3|12
1641456120000|2022-01-06 08:02:00|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|3
1641456130000|2022-01-06 08:02:10|2003|2001.8|2002.5|2001.3|2003|2001.8|2002.5|2001.3|27
1641456140000|2022-01-06 08:02:20|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|1
1641456150000|2022-01-06 08:02:30|2003|2001.8|2003|2001.8|2003|2001.8|2002.7|2001.5|4
1641456160000|2022-01-06 08:02:40|2002.7|2001.5|2003.5|2002.3|2003.5|2002.3|2002.5|2001.3|14
1641456180000|2022-01-06 08:03:00|||||||||38
1641456190000|2022-01-06 08:03:10|2003.2|2002|2003|2001.8|2003.2|2002|2003|2001.8|2
1641456200000|2022-01-06 08:03:20|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.7|2001.5|4
1641456210000|2022-01-06 08:03:30|2003.2|2002|2003.2|2002|2003.5|2002.3|2003|2001.8|2
1641456220000|2022-01-06 08:03:40|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003|2001.8|3
1641456230000|2022-01-06 08:03:50|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|2
1641456240000|2022-01-06 08:04:00|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|13
1641456250000|2022-01-06 08:04:10|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|5
1641456260000|2022-01-06 08:04:20|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|5
1641456280000|2022-01-06 08:04:40|||||||||28
1641456290000|2022-01-06 08:04:50|2004.5|2003.3|2004|2002.8|2004.5|2003.3|2004|2002.8|8
1641456300000|2022-01-06 08:05:00|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2
1641456310000|2022-01-06 08:05:10|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.5|2003.3|72
1641456320000|2022-01-06 08:05:20|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004|2002.8|15
1641456330000|2022-01-06 08:05:30|||||||||8
1641456340000|2022-01-06 08:05:40|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|0
1641456350000|2022-01-06 08:05:50|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641456360000|2022-01-06 08:06:00|||||||||1
1641456380000|2022-01-06 08:06:20|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|14
1641456390000|2022-01-06 08:06:30|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|4
1641456410000|2022-01-06 08:06:50|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|11
1641456420000|2022-01-06 08:07:00|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.2|2004|78
1641456430000|2022-01-06 08:07:10|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|16
1641456450000|2022-01-06 08:07:30|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.2|2004|19
1641456460000|2022-01-06 08:07:40|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|6
1641456470000|2022-01-06 08:07:50|||||||||6
1641456480000|2022-01-06 08:08:00|2004.5|2003.3|2004.5|2003.3|2005|2003.8|2004.5|2003.3|14
1641456490000|2022-01-06 08:08:10|2005|2003.8|2005|2003.8|2005|2003.8|2004.7|2003.5|6
1641456500000|2022-01-06 08:08:20|2004.7|2003.5|2004.5|2003.3|2005|2003.8|2004.5|2003.3|7
1641456510000|2022-01-06 08:08:30|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|8
1641456520000|2022-01-06 08:08:40|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|1
1641456530000|2022-01-06 08:08:50|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|2
1641456540000|2022-01-06 08:09:00|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|4
1641456550000|2022-01-06 08:09:10|2004.5|2003.3|2004.5|2003.3|2005|2003.8|2004.5|2003.3|23
1641456600000|2022-01-06 08:10:00|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641456630000|2022-01-06 08:10:30|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|33
1641456640000|2022-01-06 08:10:40|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|24
1641456650000|2022-01-06 08:10:50|2005.5|2004.3|2005.2|2004|2005.5|2004.3|2005|2003.8|16
1641456660000|2022-01-06 08:11:00|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|2
1641456680000|2022-01-06 08:11:20|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|10
1641456700000|2022-01-06 08:11:40|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|1
1641456710000|2022-01-06 08:11:50|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|0
1641456720000|2022-01-06 08:12:00|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|31
1641456730000|2022-01-06 08:12:10|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|8
1641456740000|2022-01-06 08:12:20|||||||||2
1641456760000|2022-01-06 08:12:40|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.5|2002.3|25
1641456770000|2022-01-06 08:12:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2
1641456780000|2022-01-06 08:13:00|2003.5|2002.3|2003.5|2002.3|2004|2002.8|2003.5|2002.3|11
1641456820000|2022-01-06 08:13:40|2003|2001.8|2003.2|2002|2003.5|2002.3|2003|2001.8|53
1641456830000|2022-01-06 08:13:50|2003|2001.8|2003|2001.8|2003.5|2002.3|2003|2001.8|10
1641456840000|2022-01-06 08:14:00|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|24
1641456850000|2022-01-06 08:14:10|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|3
1641456860000|2022-01-06 08:14:20|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.7|2001.5|7
1641456870000|2022-01-06 08:14:30|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|13
1641456880000|2022-01-06 08:14:40|2002.2|2001|2002|2000.8|2002.5|2001.3|2002|2000.8|4
1641456890000|2022-01-06 08:14:50|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|6
1641456900000|2022-01-06 08:15:00|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|13
1641456910000|2022-01-06 08:15:10|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|7
1641456920000|2022-01-06 08:15:20|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|0
1641456930000|2022-01-06 08:15:30|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|0
1641456940000|2022-01-06 08:15:40|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|0
1641456950000|2022-01-06 08:15:50|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|5
1641456960000|2022-01-06 08:16:00|2002.2|2001|2002|2000.8|2002.2|2001|2002|2000.8|3
1641456980000|2022-01-06 08:16:20|2002.2|2001|2002.7|2001.5|2002.7|2001.5|2002|2000.8|10
1641456990000|2022-01-06 08:16:30|2002.5|2001.3|2002.5|2001.3|2003|2001.8|2002.5|2001.3|8
1641457020000|2022-01-06 08:17:00|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|28
1641457030000|2022-01-06 08:17:10|2002|2000.8|2002.5|2001.3|2002.5|2001.3|2002|2000.8|10
1641457040000|2022-01-06 08:17:20|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.7|2001.5|13
1641457050000|2022-01-06 08:17:30|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|11
1641457060000|2022-01-06 08:17:40|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|2
1641457070000|2022-01-06 08:17:50|||||||||1
1641457080000|2022-01-06 08:18:00|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|6
1641457090000|2022-01-06 08:18:10|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|4
1641457110000|2022-01-06 08:18:30|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.2|2002|6
1641457120000|2022-01-06 08:18:40|2003.2|2002|2004|2002.8|2004|2002.8|2003.2|2002|65
1641457140000|2022-01-06 08:19:00|2003.5|2002.3|2003.7|2002.5|2003.7|2002.5|2003.5|2002.3|27
1641457150000|2022-01-06 08:19:10|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|0
1641457160000|2022-01-06 08:19:20|2003.7|2002.5|2003.7|2002.5|2004|2002.8|2003.7|2002.5|1
1641457170000|2022-01-06 08:19:30|2004|2002.8|2004|2002.8|2004|2002.8|2003.5|2002.3|12
1641457180000|2022-01-06 08:19:40|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|7
1641457190000|2022-01-06 08:19:50|||||||||48
1641457210000|2022-01-06 08:20:10|2005|2003.8|2004.7|2003.5|2005|2003.8|2004.5|2003.3|5
1641457220000|2022-01-06 08:20:20|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|0
1641457240000|2022-01-06 08:20:40|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|1
1641457250000|2022-01-06 08:20:50|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641457260000|2022-01-06 08:21:00|2004.5|2003.3|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|4
1641457290000|2022-01-06 08:21:30|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|1
1641457300000|2022-01-06 08:21:40|||||||||4
1641457310000|2022-01-06 08:21:50|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|0
1641457320000|2022-01-06 08:22:00|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|11
1641457330000|2022-01-06 08:22:10|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|11
1641457340000|2022-01-06 08:22:20|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|9
1641457360000|2022-01-06 08:22:40|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|3
1641457370000|2022-01-06 08:22:50|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002|2000.8|14
1641457380000|2022-01-06 08:23:00|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|15
1641457390000|2022-01-06 08:23:10|||||||||1
1641457400000|2022-01-06 08:23:20|2001.7|2000.5|2001.7|2000.5|2002|2000.8|2001.7|2000.5|12
1641457410000|2022-01-06 08:23:30|2002|2000.8|2001.7|2000.5|2002|2000.8|2001.7|2000.5|3
1641457420000|2022-01-06 08:23:40|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|10
1641457430000|2022-01-06 08:23:50|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|11
1641457440000|2022-01-06 08:24:00|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|41
1641457450000|2022-01-06 08:24:10|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|19
1641457460000|2022-01-06 08:24:20|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641457470000|2022-01-06 08:24:30|||||||||4
1641457480000|2022-01-06 08:24:40|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|0
1641457490000|2022-01-06 08:24:50|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|1
1641457500000|2022-01-06 08:25:00|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|1
1641457510000|2022-01-06 08:25:10|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|3
1641457520000|2022-01-06 08:25:20|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|5
1641457530000|2022-01-06 08:25:30|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|0
1641457550000|2022-01-06 08:25:50|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|5
1641457560000|2022-01-06 08:26:00|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|20
1641457570000|2022-01-06 08:26:10|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|4
1641457580000|2022-01-06 08:26:20|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|1
1641457600000|2022-01-06 08:26:40|2000.5|1999.3|2000.5|1999.3|2001|1999.8|2000.5|1999.3|6
1641457610000|2022-01-06 08:26:50|2001|1999.8|2001|1999.8|2001|1999.8|2000.5|1999.3|34
1641457620000|2022-01-06 08:27:00|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|9
1641457630000|2022-01-06 08:27:10|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|2
1641457640000|2022-01-06 08:27:20|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|54
1641457650000|2022-01-06 08:27:30|||||||||9
1641457660000|2022-01-06 08:27:40|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|9
1641457670000|2022-01-06 08:27:50|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|0
1641457680000|2022-01-06 08:28:00|2000|1998.8|1999.7|1998.5|2000|1998.8|1999.5|1998.3|10
1641457690000|2022-01-06 08:28:10|1999.5|1998.3|2000|1998.8|2000|1998.8|1999.5|1998.3|1
1641457700000|2022-01-06 08:28:20|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|3
1641457750000|2022-01-06 08:29:10|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|45
1641457760000|2022-01-06 08:29:20|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|13
1641457770000|2022-01-06 08:29:30|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|38
1641457780000|2022-01-06 08:29:40|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|25
1641457790000|2022-01-06 08:29:50|||||||||4
1641457800000|2022-01-06 08:30:00|1999|1997.8|1999.2|1998|1999.5|1998.3|1999|1997.8|17
1641457810000|2022-01-06 08:30:10|1999|1997.8|2000|1998.8|2000|1998.8|1999|1997.8|6
1641457820000|2022-01-06 08:30:20|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|4
1641457830000|2022-01-06 08:30:30|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.5|1998.3|26
1641457840000|2022-01-06 08:30:40|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000|1998.8|0
1641457850000|2022-01-06 08:30:50|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000.2|1999|1
1641457860000|2022-01-06 08:31:00|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|1
1641457870000|2022-01-06 08:31:10|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000.2|1999|8
1641457880000|2022-01-06 08:31:20|2000.2|1999|2000.2|1999|2000.2|1999|2000.2|1999|8
1641457890000|2022-01-06 08:31:30|2000|1998.8|2000.2|1999|2000.5|1999.3|2000|1998.8|20
1641457900000|2022-01-06 08:31:40|2000|1998.8|2000|1998.8|2000.2|1999|2000|1998.8|4
1641457910000|2022-01-06 08:31:50|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|12
1641457920000|2022-01-06 08:32:00|2000.2|1999|2000|1998.8|2000.2|1999|2000|1998.8|0
1641457930000|2022-01-06 08:32:10|||||||||6
1641457940000|2022-01-06 08:32:20|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.5|1998.3|2
1641457950000|2022-01-06 08:32:30|1999.5|1998.3|1999.7|1998.5|2000|1998.8|1999.5|1998.3|20
1641457960000|2022-01-06 08:32:40|1999.5|1998.3|2000|1998.8|2000|1998.8|1999.5|1998.3|4
1641457970000|2022-01-06 08:32:50|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|2
1641457980000|2022-01-06 08:33:00|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|14
1641457990000|2022-01-06 08:33:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|6
1641458000000|2022-01-06 08:33:20|1999.2|1998|1998.5|1997.3|1999.2|1998|1998.5|1997.3|51
1641458010000|2022-01-06 08:33:30|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.5|1997.3|28
1641458040000|2022-01-06 08:34:00|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|26
1641458050000|2022-01-06 08:34:10|||||||||11
1641458060000|2022-01-06 08:34:20|1999|1997.8|1999|1997.8|1999.5|1998.3|1999|1997.8|12
1641458070000|2022-01-06 08:34:30|1998.7|1997.5|1998.7|1997.5|1999|1997.8|1998.5|1997.3|2
1641458080000|2022-01-06 08:34:40|1999|1997.8|1998.5|1997.3|1999|1997.8|1998.5|1997.3|6
1641458090000|2022-01-06 08:34:50|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|0
1641458100000|2022-01-06 08:35:00|||||||||11
1641458110000|2022-01-06 08:35:10|||||||||4
1641458120000|2022-01-06 08:35:20|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|0
1641458130000|2022-01-06 08:35:30|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|4
1641458140000|2022-01-06 08:35:40|1999.2|1998|1999.2|1998|1999.2|1998|1999.2|1998|0
1641458150000|2022-01-06 08:35:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1641458160000|2022-01-06 08:36:00|1999.2|1998|1999.2|1998|1999.2|1998|1999|1997.8|2
1641458170000|2022-01-06 08:36:10|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|54
1641458200000|2022-01-06 08:36:40|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|4
1641458210000|2022-01-06 08:36:50|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|2
1641458220000|2022-01-06 08:37:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|50
1641458230000|2022-01-06 08:37:10|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|9
1641458250000|2022-01-06 08:37:30|1997.5|1996.3|1998|1996.8|1998|1996.8|1997.5|1996.3|24
1641458260000|2022-01-06 08:37:40|||||||||15
1641458270000|2022-01-06 08:37:50|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|4
1641458300000|2022-01-06 08:38:20|1997.7|1996.5|1998|1996.8|1998|1996.8|1997.5|1996.3|9
1641458330000|2022-01-06 08:38:50|1997.5|1996.3|1998|1996.8|1998|1996.8|1997.5|1996.3|6
1641458340000|2022-01-06 08:39:00|||||||||5
1641458350000|2022-01-06 08:39:10|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.2|1997|8
1641458360000|2022-01-06 08:39:20|1998.7|1997.5|1998.7|1997.5|1999|1997.8|1998.5|1997.3|5
1641458370000|2022-01-06 08:39:30|1998.5|1997.3|1999|1997.8|1999|1997.8|1998.5|1997.3|3
1641458380000|2022-01-06 08:39:40|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|6
1641458400000|2022-01-06 08:40:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|11
1641458410000|2022-01-06 08:40:10|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|0
1641458420000|2022-01-06 08:40:20|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999|1997.8|3
1641458430000|2022-01-06 08:40:30|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|53
1641458450000|2022-01-06 08:40:50|1999.2|1998|1999.5|1998.3|2000|1998.8|1999.2|1998|70
1641458460000|2022-01-06 08:41:00|2000|1998.8|1999.5|1998.3|2000|1998.8|1999.5|1998.3|21
1641458470000|2022-01-06 08:41:10|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|0
1641458480000|2022-01-06 08:41:20|2000|1998.8|2000.5|1999.3|2000.5|1999.3|2000|1998.8|24
1641458490000|2022-01-06 08:41:30|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|11
1641458500000|2022-01-06 08:41:40|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|8
1641458520000|2022-01-06 08:42:00|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|34
1641458530000|2022-01-06 08:42:10|2000.5|1999.3|2000.7|1999.5|2000.7|1999.5|2000.5|1999.3|15
1641458540000|2022-01-06 08:42:20|2000.5|1999.3|2001.5|2000.3|2001.5|2000.3|2000.5|1999.3|6
1641458550000|2022-01-06 08:42:30|||||||||12
1641458560000|2022-01-06 08:42:40|2001.2|2000|2001.2|2000|2001.5|2000.3|2001|1999.8|9
1641458570000|2022-01-06 08:42:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641458580000|2022-01-06 08:43:00|||||||||23
1641458600000|2022-01-06 08:43:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|7
1641458610000|2022-01-06 08:43:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|11
1641458620000|2022-01-06 08:43:40|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|14
1641458630000|2022-01-06 08:43:50|2001.7|2000.5|2001.5|2000.3|2002|2000.8|2001.5|2000.3|10
1641458640000|2022-01-06 08:44:00|2001.2|2000|2001.2|2000|2001.2|2000|2001|1999.8|11
1641458650000|2022-01-06 08:44:10|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|1
1641458670000|2022-01-06 08:44:30|2001.2|2000|2001.2|2000|2001.5|2000.3|2001|1999.8|31
1641458680000|2022-01-06 08:44:40|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|4
1641458690000|2022-01-06 08:44:50|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641458700000|2022-01-06 08:45:00|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|7
1641458710000|2022-01-06 08:45:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.2|2000|12
1641458720000|2022-01-06 08:45:20|||||||||7
1641458730000|2022-01-06 08:45:30|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|5
1641458760000|2022-01-06 08:46:00|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|2
1641458800000|2022-01-06 08:46:40|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|8
1641458810000|2022-01-06 08:46:50|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|0
1641458820000|2022-01-06 08:47:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|13
1641458830000|2022-01-06 08:47:10|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|5
1641458850000|2022-01-06 08:47:30|||||||||2
1641458860000|2022-01-06 08:47:40|2002|2000.8|2002|2000.8|2002|2000.8|2001.5|2000.3|66
1641458870000|2022-01-06 08:47:50|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|9
1641458880000|2022-01-06 08:48:00|2001.7|2000.5|2002.5|2001.3|2002.5|2001.3|2001.7|2000.5|4
1641458890000|2022-01-06 08:48:10|2002.2|2001|2002|2000.8|2002.5|2001.3|2002|2000.8|5
1641458900000|2022-01-06 08:48:20|2002.2|2001|2002|2000.8|2002.2|2001|2002|2000.8|0
1641458940000|2022-01-06 08:49:00|||||||||3
1641458970000|2022-01-06 08:49:30|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|5
1641458980000|2022-01-06 08:49:40|2003|2001.8|2002.7|2001.5|2003|2001.8|2002.5|2001.3|8
1641458990000|2022-01-06 08:49:50|2003|2001.8|2003|2001.8|2003|2001.8|2002.7|2001.5|0
1641459000000|2022-01-06 08:50:00|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.5|2001.3|4
1641459020000|2022-01-06 08:50:20|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|17
1641459030000|2022-01-06 08:50:30|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|14
1641459040000|2022-01-06 08:50:40|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|7
1641459070000|2022-01-06 08:51:10|||||||||1
1641459100000|2022-01-06 08:51:40|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|5
1641459130000|2022-01-06 08:52:10|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|16
1641459180000|2022-01-06 08:53:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|4
1641459190000|2022-01-06 08:53:10|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|2
1641459200000|2022-01-06 08:53:20|2001.7|2000.5|2001.7|2000.5|2002|2000.8|2001.5|2000.3|0
1641459210000|2022-01-06 08:53:30|2001.5|2000.3|2001.7|2000.5|2002|2000.8|2001.5|2000.3|1
1641459220000|2022-01-06 08:53:40|2001.5|2000.3|2001.7|2000.5|2002|2000.8|2001.5|2000.3|0
1641459230000|2022-01-06 08:53:50|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|2
1641459240000|2022-01-06 08:54:00|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|1
1641459250000|2022-01-06 08:54:10|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|2
1641459260000|2022-01-06 08:54:20|||||||||1
1641459270000|2022-01-06 08:54:30|2003.2|2002|2003|2001.8|2003.2|2002|2003|2001.8|12
1641459280000|2022-01-06 08:54:40|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|10
1641459290000|2022-01-06 08:54:50|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|0
1641459300000|2022-01-06 08:55:00|||||||||4
1641459320000|2022-01-06 08:55:20|||||||||8
1641459330000|2022-01-06 08:55:30|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|1
1641459340000|2022-01-06 08:55:40|2003.5|2002.3|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|11
1641459350000|2022-01-06 08:55:50|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|4
1641459360000|2022-01-06 08:56:00|||||||||1
1641459370000|2022-01-06 08:56:10|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|0
1641459380000|2022-01-06 08:56:20|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|17
1641459390000|2022-01-06 08:56:30|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|2
1641459400000|2022-01-06 08:56:40|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|1
1641459410000|2022-01-06 08:56:50|||||||||13
1641459420000|2022-01-06 08:57:00|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|7
1641459450000|2022-01-06 08:57:30|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|2
1641459460000|2022-01-06 08:57:40|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|29
1641459470000|2022-01-06 08:57:50|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1641459480000|2022-01-06 08:58:00|2005.5|2004.3|2005|2003.8|2005.5|2004.3|2005|2003.8|12
1641459510000|2022-01-06 08:58:30|2005.5|2004.3|2005|2003.8|2005.5|2004.3|2005|2003.8|27
1641459520000|2022-01-06 08:58:40|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005|2003.8|44
1641459540000|2022-01-06 08:59:00|2005.2|2004|2005.2|2004|2005.5|2004.3|2005.2|2004|30
1641459550000|2022-01-06 08:59:10|2005|2003.8|2005.5|2004.3|2005.5|2004.3|2005|2003.8|13
1641459560000|2022-01-06 08:59:20|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|2
1641459600000|2022-01-06 09:00:00|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|19
1641459610000|2022-01-06 09:00:10|2004.5|2003.3|2004.7|2003.5|2005|2003.8|2004.5|2003.3|17
1641459620000|2022-01-06 09:00:20|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|1
1641459640000|2022-01-06 09:00:40|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.5|2003.3|12
1641459650000|2022-01-06 09:00:50|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|3
1641459660000|2022-01-06 09:01:00|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|53
1641459680000|2022-01-06 09:01:20|2005|2003.8|2005|2003.8|2005.2|2004|2005|2003.8|27
1641459690000|2022-01-06 09:01:30|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|7
1641459700000|2022-01-06 09:01:40|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|24
1641459710000|2022-01-06 09:01:50|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|6
1641459720000|2022-01-06 09:02:00|2004.5|2003.3|2004|2002.8|2004.5|2003.3|2004|2002.8|10
1641459760000|2022-01-06 09:02:40|2004.2|2003|2004.2|2003|2004.2|2003|2004|2002.8|5
1641459770000|2022-01-06 09:02:50|2004|2002.8|2004|2002.8|2004.5|2003.3|2004|2002.8|7
1641459780000|2022-01-06 09:03:00|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|2
1641459790000|2022-01-06 09:03:10|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|4
1641459800000|2022-01-06 09:03:20|2004.2|2003|2004.2|2003|2004.5|2003.3|2004.2|2003|0
1641459810000|2022-01-06 09:03:30|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.2|2002|13
1641459840000|2022-01-06 09:04:00|||||||||5
1641459850000|2022-01-06 09:04:10|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|3
1641459860000|2022-01-06 09:04:20|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|3
1641459870000|2022-01-06 09:04:30|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|4
1641459880000|2022-01-06 09:04:40|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003|2001.8|4
1641459900000|2022-01-06 09:05:00|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|3
1641459910000|2022-01-06 09:05:10|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.5|2002.3|2
1641459920000|2022-01-06 09:05:20|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|1
1641459930000|2022-01-06 09:05:30|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|1
1641459960000|2022-01-06 09:06:00|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|2
1641459970000|2022-01-06 09:06:10|2004|2002.8|2004|2002.8|2004.5|2003.3|2003.7|2002.5|8
1641459990000|2022-01-06 09:06:30|2003.5|2002.3|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|2
1641460000000|2022-01-06 09:06:40|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.5|2002.3|2
1641460010000|2022-01-06 09:06:50|||||||||2
1641460020000|2022-01-06 09:07:00|||||||||1
1641460030000|2022-01-06 09:07:10|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|0
1641460040000|2022-01-06 09:07:20|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|5
1641460050000|2022-01-06 09:07:30|2003|2001.8|2003.5|2002.3|2004|2002.8|2003|2001.8|2
1641460060000|2022-01-06 09:07:40|2003.7|2002.5|2003.5|2002.3|2004|2002.8|2003.5|2002.3|2
1641460070000|2022-01-06 09:07:50|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|1
1641460080000|2022-01-06 09:08:00|2003.2|2002|2003|2001.8|2003.2|2002|2003|2001.8|1
1641460090000|2022-01-06 09:08:10|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|2
1641460100000|2022-01-06 09:08:20|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|0
1641460110000|2022-01-06 09:08:30|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|0
1641460120000|2022-01-06 09:08:40|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|2
1641460130000|2022-01-06 09:08:50|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|1
1641460140000|2022-01-06 09:09:00|2003.2|2002|2003.5|2002.3|2003.7|2002.5|2003|2001.8|2
1641460150000|2022-01-06 09:09:10|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|1
1641460170000|2022-01-06 09:09:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.5|2002.3|0
1641460180000|2022-01-06 09:09:40|2004|2002.8|2004|2002.8|2004|2002.8|2003.7|2002.5|0
1641460200000|2022-01-06 09:10:00|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.2|2003|3
1641460210000|2022-01-06 09:10:10|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|0
1641460220000|2022-01-06 09:10:20|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|5
1641460260000|2022-01-06 09:11:00|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|1
1641460270000|2022-01-06 09:11:10|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|0
1641460280000|2022-01-06 09:11:20|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004|2002.8|5
1641460290000|2022-01-06 09:11:30|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|1
1641460320000|2022-01-06 09:12:00|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|9
1641460330000|2022-01-06 09:12:10|2004.7|2003.5|2004.5|2003.3|2005|2003.8|2004.5|2003.3|1
1641460350000|2022-01-06 09:12:30|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|10
1641460360000|2022-01-06 09:12:40|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|4
1641460370000|2022-01-06 09:12:50|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|0
1641460380000|2022-01-06 09:13:00|||||||||4
1641460390000|2022-01-06 09:13:10|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|2
1641460420000|2022-01-06 09:13:40|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|19
1641460430000|2022-01-06 09:13:50|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|0
1641460440000|2022-01-06 09:14:00|2004.5|2003.3|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|9
1641460450000|2022-01-06 09:14:10|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|1
1641460470000|2022-01-06 09:14:30|||||||||1
1641460480000|2022-01-06 09:14:40|2005.5|2004.3|2005|2003.8|2005.5|2004.3|2005|2003.8|10
1641460500000|2022-01-06 09:15:00|||||||||1
1641460510000|2022-01-06 09:15:10|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|1
1641460530000|2022-01-06 09:15:30|2005|2003.8|2005|2003.8|2005.2|2004|2005|2003.8|6
1641460550000|2022-01-06 09:15:50|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|2
1641460560000|2022-01-06 09:16:00|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|1
1641460570000|2022-01-06 09:16:10|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|5
1641460580000|2022-01-06 09:16:20|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|1
1641460590000|2022-01-06 09:16:30|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.5|2004.3|2
1641460600000|2022-01-06 09:16:40|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641460630000|2022-01-06 09:17:10|2005|2003.8|2005|2003.8|2005.5|2004.3|2005|2003.8|9
1641460640000|2022-01-06 09:17:20|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|0
1641460650000|2022-01-06 09:17:30|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|3
1641460660000|2022-01-06 09:17:40|||||||||1
1641460670000|2022-01-06 09:17:50|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|1
1641460680000|2022-01-06 09:18:00|||||||||4
1641460690000|2022-01-06 09:18:10|||||||||6
1641460710000|2022-01-06 09:18:30|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.5|2004.3|5
1641460720000|2022-01-06 09:18:40|2005.7|2004.5|2005.5|2004.3|2006|2004.8|2005.5|2004.3|2
1641460730000|2022-01-06 09:18:50|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641460740000|2022-01-06 09:19:00|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|14
1641460750000|2022-01-06 09:19:10|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|0
1641460760000|2022-01-06 09:19:20|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|10
1641460780000|2022-01-06 09:19:40|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|32
1641460830000|2022-01-06 09:20:30|||||||||18
1641460860000|2022-01-06 09:21:00|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|14
1641460870000|2022-01-06 09:21:10|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.5|2004.3|33
1641460880000|2022-01-06 09:21:20|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|1
1641460890000|2022-01-06 09:21:30|2005.7|2004.5|2005.5|2004.3|2006|2004.8|2005.5|2004.3|0
1641460900000|2022-01-06 09:21:40|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641460910000|2022-01-06 09:21:50|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641460920000|2022-01-06 09:22:00|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|2
1641460930000|2022-01-06 09:22:10|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|8
1641460940000|2022-01-06 09:22:20|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|12
1641460950000|2022-01-06 09:22:30|2005.7|2004.5|2006.2|2005|2006.2|2005|2005.7|2004.5|8
1641460960000|2022-01-06 09:22:40|2006|2004.8|2006|2004.8|2006.2|2005|2006|2004.8|0
1641460970000|2022-01-06 09:22:50|2006.2|2005|2006|2004.8|2006.5|2005.3|2006|2004.8|13
1641460980000|2022-01-06 09:23:00|2006.2|2005|2006.2|2005|2006.5|2005.3|2006|2004.8|3
1641460990000|2022-01-06 09:23:10|2006|2004.8|2006.5|2005.3|2006.5|2005.3|2006|2004.8|1
1641461000000|2022-01-06 09:23:20|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|5
1641461010000|2022-01-06 09:23:30|2006.2|2005|2006.2|2005|2006.2|2005|2006|2004.8|9
1641461020000|2022-01-06 09:23:40|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|1
1641461030000|2022-01-06 09:23:50|2006.2|2005|2006.5|2005.3|2006.5|2005.3|2006.2|2005|4
1641461040000|2022-01-06 09:24:00|2006.2|2005|2006.5|2005.3|2006.5|2005.3|2006|2004.8|8
1641461060000|2022-01-06 09:24:20|2006.2|2005|2006.5|2005.3|2006.5|2005.3|2006.2|2005|0
1641461100000|2022-01-06 09:25:00|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|4
1641461110000|2022-01-06 09:25:10|||||||||17
1641461120000|2022-01-06 09:25:20|2006.5|2005.3|2006.5|2005.3|2007|2005.8|2006.5|2005.3|9
1641461130000|2022-01-06 09:25:30|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|0
1641461160000|2022-01-06 09:26:00|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|3
1641461200000|2022-01-06 09:26:40|2006.5|2005.3|2006.2|2005|2006.5|2005.3|2006.2|2005|29
1641461210000|2022-01-06 09:26:50|2006|2004.8|2006.5|2005.3|2006.5|2005.3|2006|2004.8|0
1641461220000|2022-01-06 09:27:00|2006.2|2005|2006|2004.8|2006.5|2005.3|2006|2004.8|2
1641461240000|2022-01-06 09:27:20|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|11
1641461260000|2022-01-06 09:27:40|||||||||1
1641461270000|2022-01-06 09:27:50|2006|2004.8|2006|2004.8|2006|2004.8|2005.7|2004.5|2
1641461280000|2022-01-06 09:28:00|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|1
1641461330000|2022-01-06 09:28:50|2005|2003.8|2005.2|2004|2005.2|2004|2005|2003.8|1
1641461340000|2022-01-06 09:29:00|2005|2003.8|2005.2|2004|2005.5|2004.3|2005|2003.8|1
1641461350000|2022-01-06 09:29:10|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|1
1641461360000|2022-01-06 09:29:20|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|11
1641461370000|2022-01-06 09:29:30|||||||||1
1641461380000|2022-01-06 09:29:40|||||||||56
1641461390000|2022-01-06 09:29:50|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|18
1641461400000|2022-01-06 09:30:00|2006|2004.8|2006|2004.8|2006|2004.8|2005.5|2004.3|7
1641461430000|2022-01-06 09:30:30|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|1
1641461440000|2022-01-06 09:30:40|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|1
1641461450000|2022-01-06 09:30:50|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|0
1641461470000|2022-01-06 09:31:10|||||||||1
1641461480000|2022-01-06 09:31:20|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|5
1641461490000|2022-01-06 09:31:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.5|2004.3|0
1641461500000|2022-01-06 09:31:40|2005.5|2004.3|2005.5|2004.3|2006|2004.8|2005.5|2004.3|8
1641461510000|2022-01-06 09:31:50|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.5|2004.3|0
1641461520000|2022-01-06 09:32:00|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|2
1641461530000|2022-01-06 09:32:10|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641461540000|2022-01-06 09:32:20|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|5
1641461550000|2022-01-06 09:32:30|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|0
1641461560000|2022-01-06 09:32:40|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|0
1641461570000|2022-01-06 09:32:50|2005|2003.8|2005|2003.8|2005.5|2004.3|2005|2003.8|4
1641461580000|2022-01-06 09:33:00|||||||||3
1641461590000|2022-01-06 09:33:10|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|1
1641461600000|2022-01-06 09:33:20|||||||||1
1641461610000|2022-01-06 09:33:30|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|5
1641461620000|2022-01-06 09:33:40|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641461650000|2022-01-06 09:34:10|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|5
1641461660000|2022-01-06 09:34:20|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|5
1641461670000|2022-01-06 09:34:30|2004.7|2003.5|2004.5|2003.3|2005|2003.8|2004.5|2003.3|1
1641461680000|2022-01-06 09:34:40|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|5
1641461710000|2022-01-06 09:35:10|2004|2002.8|2004.5|2003.3|2004.5|2003.3|2004|2002.8|6
1641461720000|2022-01-06 09:35:20|2004|2002.8|2004.5|2003.3|2004.5|2003.3|2004|2002.8|4
1641461730000|2022-01-06 09:35:30|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|8
1641461760000|2022-01-06 09:36:00|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|9
1641461770000|2022-01-06 09:36:10|2004|2002.8|2004.5|2003.3|2004.5|2003.3|2004|2002.8|1
1641461780000|2022-01-06 09:36:20|2005|2003.8|2005|2003.8|2005|2003.8|2004.7|2003.5|2
1641461820000|2022-01-06 09:37:00|2004.5|2003.3|2005|2003.8|2005|2003.8|2004.5|2003.3|8
1641461830000|2022-01-06 09:37:10|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|0
1641461840000|2022-01-06 09:37:20|2004.5|2003.3|2004.7|2003.5|2004.7|2003.5|2004.5|2003.3|3
1641461850000|2022-01-06 09:37:30|2005|2003.8|2005|2003.8|2005|2003.8|2004.7|2003.5|0
1641461910000|2022-01-06 09:38:30|||||||||22
1641461940000|2022-01-06 09:39:00|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|5
1641461950000|2022-01-06 09:39:10|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|16
1641461960000|2022-01-06 09:39:20|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005|2003.8|5
1641461970000|2022-01-06 09:39:30|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|4
1641462000000|2022-01-06 09:40:00|2005.2|2004|2005.2|2004|2005.2|2004|2005|2003.8|8
1641462010000|2022-01-06 09:40:10|2005|2003.8|2005|2003.8|2005.2|2004|2005|2003.8|0
1641462020000|2022-01-06 09:40:20|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|0
1641462070000|2022-01-06 09:41:10|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|1
1641462080000|2022-01-06 09:41:20|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641462090000|2022-01-06 09:41:30|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|1
1641462100000|2022-01-06 09:41:40|||||||||6
1641462110000|2022-01-06 09:41:50|||||||||1
1641462130000|2022-01-06 09:42:10|2004.5|2003.3|2005|2003.8|2005|2003.8|2004.5|2003.3|1
1641462140000|2022-01-06 09:42:20|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|1
1641462160000|2022-01-06 09:42:40|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|1
1641462170000|2022-01-06 09:42:50|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|2
1641462180000|2022-01-06 09:43:00|2004.7|2003.5|2004.7|2003.5|2005|2003.8|2004.7|2003.5|0
1641462190000|2022-01-06 09:43:10|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|0
1641462230000|2022-01-06 09:43:50|||||||||1
1641462240000|2022-01-06 09:44:00|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.2|2004|2
1641462250000|2022-01-06 09:44:10|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|0
1641462260000|2022-01-06 09:44:20|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|0
1641462270000|2022-01-06 09:44:30|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|2
1641462280000|2022-01-06 09:44:40|2005.2|2004|2005.2|2004|2005.5|2004.3|2005.2|2004|4
1641462290000|2022-01-06 09:44:50|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|0
1641462300000|2022-01-06 09:45:00|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005|2003.8|2
1641462360000|2022-01-06 09:46:00|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|22
1641462370000|2022-01-06 09:46:10|2005.7|2004.5|2005.7|2004.5|2006|2004.8|2005.5|2004.3|2
1641462380000|2022-01-06 09:46:20|2005.5|2004.3|2005.7|2004.5|2005.7|2004.5|2005.5|2004.3|2
1641462390000|2022-01-06 09:46:30|2005.5|2004.3|2005.7|2004.5|2006|2004.8|2005.5|2004.3|0
1641462400000|2022-01-06 09:46:40|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|0
1641462460000|2022-01-06 09:47:40|||||||||5
1641462510000|2022-01-06 09:48:30|2005|2003.8|2005.5|2004.3|2005.5|2004.3|2005|2003.8|6
1641462540000|2022-01-06 09:49:00|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|3
1641462550000|2022-01-06 09:49:10|||||||||3
1641462560000|2022-01-06 09:49:20|2005.2|2004|2005.2|2004|2005.5|2004.3|2005|2003.8|8
1641462570000|2022-01-06 09:49:30|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|0
1641462600000|2022-01-06 09:50:00|||||||||1
1641462630000|2022-01-06 09:50:30|2006|2004.8|2006|2004.8|2006|2004.8|2005.7|2004.5|9
1641462650000|2022-01-06 09:50:50|2005.5|2004.3|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|9
1641462670000|2022-01-06 09:51:10|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|13
1641462680000|2022-01-06 09:51:20|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|0
1641462690000|2022-01-06 09:51:30|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.7|2004.5|1
1641462700000|2022-01-06 09:51:40|2005.5|2004.3|2006|2004.8|2006|2004.8|2005.5|2004.3|5
1641462780000|2022-01-06 09:53:00|||||||||13
1641462790000|2022-01-06 09:53:10|2006.2|2005|2006.5|2005.3|2006.5|2005.3|2006.2|2005|0
1641462810000|2022-01-06 09:53:30|2007|2005.8|2006.5|2005.3|2007|2005.8|2006.5|2005.3|35
1641462900000|2022-01-06 09:55:00|||||||||36
1641462940000|2022-01-06 09:55:40|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|8
1641462950000|2022-01-06 09:55:50|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|5
1641462960000|2022-01-06 09:56:00|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|0
1641462970000|2022-01-06 09:56:10|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|7
1641463000000|2022-01-06 09:56:40|2005.7|2004.5|2005.5|2004.3|2006|2004.8|2005.5|2004.3|14
1641463010000|2022-01-06 09:56:50|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|3
1641463020000|2022-01-06 09:57:00|2005.5|2004.3|2006|2004.8|2006|2004.8|2005.5|2004.3|3
1641463030000|2022-01-06 09:57:10|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|2006.2|2005|19
1641463090000|2022-01-06 09:58:10|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|14
1641463120000|2022-01-06 09:58:40|2006.7|2005.5|2006.7|2005.5|2007|2005.8|2006.5|2005.3|3
1641463130000|2022-01-06 09:58:50|2006.5|2005.3|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|1
1641463140000|2022-01-06 09:59:00|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|38
1641463150000|2022-01-06 09:59:10|||||||||1
1641463160000|2022-01-06 09:59:20|||||||||4
1641463170000|2022-01-06 09:59:30|||||||||2
1641463200000|2022-01-06 10:00:00|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|30
1641463220000|2022-01-06 10:00:20|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|2
1641463230000|2022-01-06 10:00:30|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.5|2005.3|2
1641463240000|2022-01-06 10:00:40|2007|2005.8|2007|2005.8|2007|2005.8|2006.7|2005.5|5
1641463250000|2022-01-06 10:00:50|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|2
1641463260000|2022-01-06 10:01:00|||||||||2
1641463280000|2022-01-06 10:01:20|||||||||2
1641463290000|2022-01-06 10:01:30|||||||||4
1641463320000|2022-01-06 10:02:00|||||||||1
1641463330000|2022-01-06 10:02:10|||||||||1
1641463380000|2022-01-06 10:03:00|2006|2004.8|2006.5|2005.3|2006.5|2005.3|2006|2004.8|22
1641463390000|2022-01-06 10:03:10|||||||||1
1641463400000|2022-01-06 10:03:20|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|1
1641463410000|2022-01-06 10:03:30|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|0
1641463420000|2022-01-06 10:03:40|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|1
1641463440000|2022-01-06 10:04:00|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|22
1641463460000|2022-01-06 10:04:20|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|6
1641463500000|2022-01-06 10:05:00|2007|2005.8|2006.5|2005.3|2007|2005.8|2006.5|2005.3|12
1641463510000|2022-01-06 10:05:10|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|0
1641463540000|2022-01-06 10:05:40|||||||||17
1641463550000|2022-01-06 10:05:50|||||||||1
1641463560000|2022-01-06 10:06:00|||||||||4
1641463610000|2022-01-06 10:06:50|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|10
1641463620000|2022-01-06 10:07:00|||||||||1
1641463650000|2022-01-06 10:07:30|2008|2006.8|2008|2006.8|2008|2006.8|2007.7|2006.5|50
1641463660000|2022-01-06 10:07:40|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|19
1641463720000|2022-01-06 10:08:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|51
1641463730000|2022-01-06 10:08:50|2009|2007.8|2009|2007.8|2009|2007.8|2008.5|2007.3|16
1641463740000|2022-01-06 10:09:00|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|7
1641463750000|2022-01-06 10:09:10|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|9
1641463800000|2022-01-06 10:10:00|||||||||1
1641463820000|2022-01-06 10:10:20|||||||||6
1641463830000|2022-01-06 10:10:30|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|19
1641463840000|2022-01-06 10:10:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|1
1641463870000|2022-01-06 10:11:10|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641463880000|2022-01-06 10:11:20|2009|2007.8|2009|2007.8|2009|2007.8|2008.7|2007.5|8
1641463890000|2022-01-06 10:11:30|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|40
1641463900000|2022-01-06 10:11:40|2009.5|2008.3|2009.2|2008|2009.5|2008.3|2009|2007.8|3
1641463910000|2022-01-06 10:11:50|2009.5|2008.3|2009.2|2008|2009.5|2008.3|2009|2007.8|5
1641463920000|2022-01-06 10:12:00|2009|2007.8|2009|2007.8|2009.5|2008.3|2009|2007.8|7
1641463930000|2022-01-06 10:12:10|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|2
1641464010000|2022-01-06 10:13:30|||||||||36
1641464050000|2022-01-06 10:14:10|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|50
1641464060000|2022-01-06 10:14:20|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|4
1641464070000|2022-01-06 10:14:30|||||||||2
1641464080000|2022-01-06 10:14:40|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|2
1641464090000|2022-01-06 10:14:50|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|3
1641464100000|2022-01-06 10:15:00|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|6
1641464140000|2022-01-06 10:15:40|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|1
1641464160000|2022-01-06 10:16:00|||||||||1
1641464180000|2022-01-06 10:16:20|||||||||20
1641464220000|2022-01-06 10:17:00|||||||||1
1641464250000|2022-01-06 10:17:30|||||||||1
1641464260000|2022-01-06 10:17:40|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|2
1641464280000|2022-01-06 10:18:00|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|6
1641464340000|2022-01-06 10:19:00|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|15
1641464400000|2022-01-06 10:20:00|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|3
1641464410000|2022-01-06 10:20:10|||||||||2
1641464430000|2022-01-06 10:20:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|10
1641464440000|2022-01-06 10:20:40|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|25
1641464480000|2022-01-06 10:21:20|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|10
1641464500000|2022-01-06 10:21:40|||||||||4
1641464510000|2022-01-06 10:21:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|4
1641464530000|2022-01-06 10:22:10|||||||||4
1641464560000|2022-01-06 10:22:40|||||||||1
1641464570000|2022-01-06 10:22:50|||||||||3
1641464600000|2022-01-06 10:23:20|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|9
1641464610000|2022-01-06 10:23:30|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641464630000|2022-01-06 10:23:50|||||||||1
1641464640000|2022-01-06 10:24:00|||||||||2
1641464650000|2022-01-06 10:24:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|17
1641464660000|2022-01-06 10:24:20|||||||||61
1641464670000|2022-01-06 10:24:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|21
1641464680000|2022-01-06 10:24:40|||||||||3
1641464700000|2022-01-06 10:25:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|4
1641464710000|2022-01-06 10:25:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641464730000|2022-01-06 10:25:30|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|5
1641464740000|2022-01-06 10:25:40|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641464750000|2022-01-06 10:25:50|2011.2|2010|2011.2|2010|2011.5|2010.3|2011|2009.8|3
1641464760000|2022-01-06 10:26:00|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|8
1641464770000|2022-01-06 10:26:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|1
1641464780000|2022-01-06 10:26:20|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|27
1641464790000|2022-01-06 10:26:30|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.2|2010|5
1641464810000|2022-01-06 10:26:50|||||||||1
1641464820000|2022-01-06 10:27:00|||||||||6
1641464830000|2022-01-06 10:27:10|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|9
1641464840000|2022-01-06 10:27:20|2011.7|2010.5|2011.7|2010.5|2012|2010.8|2011.5|2010.3|1
1641464850000|2022-01-06 10:27:30|2011.5|2010.3|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|28
1641464860000|2022-01-06 10:27:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|6
1641464870000|2022-01-06 10:27:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|2
1641464880000|2022-01-06 10:28:00|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641464990000|2022-01-06 10:29:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|11
1641465000000|2022-01-06 10:30:00|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|11
1641465010000|2022-01-06 10:30:10|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|2
1641465050000|2022-01-06 10:30:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|11
1641465060000|2022-01-06 10:31:00|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.5|2010.3|3
1641465070000|2022-01-06 10:31:10|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|1
1641465100000|2022-01-06 10:31:40|||||||||19
1641465120000|2022-01-06 10:32:00|||||||||1
1641465150000|2022-01-06 10:32:30|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012|2010.8|9
1641465160000|2022-01-06 10:32:40|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|7
1641465170000|2022-01-06 10:32:50|||||||||17
1641465180000|2022-01-06 10:33:00|||||||||1
1641465220000|2022-01-06 10:33:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|8
1641465230000|2022-01-06 10:33:50|||||||||9
1641465240000|2022-01-06 10:34:00|2012|2010.8|2011.7|2010.5|2012|2010.8|2011.7|2010.5|5
1641465250000|2022-01-06 10:34:10|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|4
1641465300000|2022-01-06 10:35:00|||||||||1
1641465340000|2022-01-06 10:35:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|21
1641465350000|2022-01-06 10:35:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|58
1641465360000|2022-01-06 10:36:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|9
1641465370000|2022-01-06 10:36:10|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|12
1641465390000|2022-01-06 10:36:30|2011.5|2010.3|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|21
1641465400000|2022-01-06 10:36:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641465410000|2022-01-06 10:36:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641465420000|2022-01-06 10:37:00|||||||||1
1641465430000|2022-01-06 10:37:10|||||||||4
1641465480000|2022-01-06 10:38:00|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.2|2011|2
1641465490000|2022-01-06 10:38:10|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|3
1641465520000|2022-01-06 10:38:40|||||||||3
1641465540000|2022-01-06 10:39:00|||||||||1
1641465570000|2022-01-06 10:39:30|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|5
1641465590000|2022-01-06 10:39:50|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|0
1641465600000|2022-01-06 10:40:00|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|10
1641465610000|2022-01-06 10:40:10|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.2|2011|4
1641465630000|2022-01-06 10:40:30|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|11
1641465650000|2022-01-06 10:40:50|||||||||13
1641465660000|2022-01-06 10:41:00|2011.7|2010.5|2011.7|2010.5|2012|2010.8|2011.5|2010.3|0
1641465670000|2022-01-06 10:41:10|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|0
1641465690000|2022-01-06 10:41:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641465700000|2022-01-06 10:41:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|5
1641465710000|2022-01-06 10:41:50|2011.5|2010.3|2011.5|2010.3|2012|2010.8|2011.5|2010.3|5
1641465720000|2022-01-06 10:42:00|2011.2|2010|2011.2|2010|2011.5|2010.3|2011|2009.8|45
1641465730000|2022-01-06 10:42:10|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|0
1641465740000|2022-01-06 10:42:20|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|4
1641465750000|2022-01-06 10:42:30|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|22
1641465760000|2022-01-06 10:42:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|15
1641465780000|2022-01-06 10:43:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|7
1641465790000|2022-01-06 10:43:10|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641465800000|2022-01-06 10:43:20|||||||||3
1641465820000|2022-01-06 10:43:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|3
1641465840000|2022-01-06 10:44:00|||||||||1
1641465850000|2022-01-06 10:44:10|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641465870000|2022-01-06 10:44:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|7
1641465890000|2022-01-06 10:44:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|7
1641465900000|2022-01-06 10:45:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641465950000|2022-01-06 10:45:50|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|9
1641465960000|2022-01-06 10:46:00|||||||||1
1641465980000|2022-01-06 10:46:20|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|15
1641465990000|2022-01-06 10:46:30|||||||||3
1641466000000|2022-01-06 10:46:40|||||||||1
1641466020000|2022-01-06 10:47:00|||||||||4
1641466040000|2022-01-06 10:47:20|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|6
1641466050000|2022-01-06 10:47:30|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|6
1641466060000|2022-01-06 10:47:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641466080000|2022-01-06 10:48:00|||||||||4
1641466090000|2022-01-06 10:48:10|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.5|2010.3|2
1641466100000|2022-01-06 10:48:20|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|0
1641466110000|2022-01-06 10:48:30|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641466140000|2022-01-06 10:49:00|2012|2010.8|2011.7|2010.5|2012|2010.8|2011.5|2010.3|2
1641466150000|2022-01-06 10:49:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641466160000|2022-01-06 10:49:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|9
1641466170000|2022-01-06 10:49:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|1
1641466180000|2022-01-06 10:49:40|2011.7|2010.5|2011.7|2010.5|2012|2010.8|2011.5|2010.3|7
1641466190000|2022-01-06 10:49:50|2012|2010.8|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641466220000|2022-01-06 10:50:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2
1641466230000|2022-01-06 10:50:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|4
1641466250000|2022-01-06 10:50:50|2012.5|2011.3|2012|2010.8|2012.5|2011.3|2012|2010.8|13
1641466260000|2022-01-06 10:51:00|2012.2|2011|2012.2|2011|2012.5|2011.3|2012|2010.8|4
1641466270000|2022-01-06 10:51:10|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|0
1641466290000|2022-01-06 10:51:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|1
1641466300000|2022-01-06 10:51:40|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|4
1641466310000|2022-01-06 10:51:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|5
1641466350000|2022-01-06 10:52:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|2
1641466360000|2022-01-06 10:52:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|11
1641466390000|2022-01-06 10:53:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|1
1641466400000|2022-01-06 10:53:20|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641466420000|2022-01-06 10:53:40|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|22
1641466440000|2022-01-06 10:54:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|0
1641466450000|2022-01-06 10:54:10|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|1
1641466460000|2022-01-06 10:54:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|2
1641466470000|2022-01-06 10:54:30|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641466490000|2022-01-06 10:54:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641466500000|2022-01-06 10:55:00|||||||||43
1641466520000|2022-01-06 10:55:20|||||||||4
1641466540000|2022-01-06 10:55:40|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|20
1641466550000|2022-01-06 10:55:50|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|4
1641466560000|2022-01-06 10:56:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|3
1641466600000|2022-01-06 10:56:40|||||||||9
1641466620000|2022-01-06 10:57:00|||||||||1
1641466660000|2022-01-06 10:57:40|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.5|2009.3|1
1641466670000|2022-01-06 10:57:50|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|1
1641466690000|2022-01-06 10:58:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|2
1641466710000|2022-01-06 10:58:30|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|4
1641466730000|2022-01-06 10:58:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|7
1641466750000|2022-01-06 10:59:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641466760000|2022-01-06 10:59:20|||||||||1
1641466780000|2022-01-06 10:59:40|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.7|2009.5|6
1641466790000|2022-01-06 10:59:50|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|2
1641466820000|2022-01-06 11:00:20|||||||||3
1641466830000|2022-01-06 11:00:30|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|17
1641466860000|2022-01-06 11:01:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641466870000|2022-01-06 11:01:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|12
1641466890000|2022-01-06 11:01:30|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|5
1641466920000|2022-01-06 11:02:00|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|10
1641466930000|2022-01-06 11:02:10|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641466940000|2022-01-06 11:02:20|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641466950000|2022-01-06 11:02:30|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641466980000|2022-01-06 11:03:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|11
1641466990000|2022-01-06 11:03:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|6
1641467000000|2022-01-06 11:03:20|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|22
1641467010000|2022-01-06 11:03:30|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|1
1641467020000|2022-01-06 11:03:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641467040000|2022-01-06 11:04:00|||||||||1
1641467050000|2022-01-06 11:04:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|10
1641467070000|2022-01-06 11:04:30|||||||||1
1641467090000|2022-01-06 11:04:50|||||||||7
1641467150000|2022-01-06 11:05:50|||||||||1
1641467160000|2022-01-06 11:06:00|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|6
1641467180000|2022-01-06 11:06:20|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|2
1641467190000|2022-01-06 11:06:30|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641467200000|2022-01-06 11:06:40|||||||||3
1641467250000|2022-01-06 11:07:30|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|13
1641467260000|2022-01-06 11:07:40|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|1
1641467270000|2022-01-06 11:07:50|2010.2|2009|2010.2|2009|2010.5|2009.3|2010.2|2009|0
1641467280000|2022-01-06 11:08:00|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641467290000|2022-01-06 11:08:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.2|2009|3
1641467300000|2022-01-06 11:08:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|12
1641467340000|2022-01-06 11:09:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641467350000|2022-01-06 11:09:10|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641467360000|2022-01-06 11:09:20|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641467370000|2022-01-06 11:09:30|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|44
1641467380000|2022-01-06 11:09:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641467410000|2022-01-06 11:10:10|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|3
1641467420000|2022-01-06 11:10:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|13
1641467440000|2022-01-06 11:10:40|2010|2008.8|2010|2008.8|2010|2008.8|2009.5|2008.3|10
1641467450000|2022-01-06 11:10:50|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|3
1641467460000|2022-01-06 11:11:00|||||||||1
1641467490000|2022-01-06 11:11:30|2009.5|2008.3|2009.7|2008.5|2009.7|2008.5|2009.5|2008.3|7
1641467500000|2022-01-06 11:11:40|2010|2008.8|2009.7|2008.5|2010|2008.8|2009.7|2008.5|0
1641467510000|2022-01-06 11:11:50|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|0
1641467520000|2022-01-06 11:12:00|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|2
1641467540000|2022-01-06 11:12:20|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|4
1641467560000|2022-01-06 11:12:40|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641467570000|2022-01-06 11:12:50|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.5|2008.3|1
1641467580000|2022-01-06 11:13:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|0
1641467600000|2022-01-06 11:13:20|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|5
1641467610000|2022-01-06 11:13:30|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|1
1641467620000|2022-01-06 11:13:40|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|0
1641467640000|2022-01-06 11:14:00|||||||||1
1641467650000|2022-01-06 11:14:10|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|3
1641467660000|2022-01-06 11:14:20|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|2
1641467720000|2022-01-06 11:15:20|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|6
1641467730000|2022-01-06 11:15:30|||||||||1
1641467740000|2022-01-06 11:15:40|2009|2007.8|2009.2|2008|2009.2|2008|2009|2007.8|9
1641467750000|2022-01-06 11:15:50|2009.5|2008.3|2009.2|2008|2009.5|2008.3|2009.2|2008|12
1641467760000|2022-01-06 11:16:00|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|3
1641467800000|2022-01-06 11:16:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|6
1641467820000|2022-01-06 11:17:00|||||||||8
1641467910000|2022-01-06 11:18:30|||||||||1
1641467920000|2022-01-06 11:18:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|5
1641467930000|2022-01-06 11:18:50|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641467940000|2022-01-06 11:19:00|||||||||1
1641467950000|2022-01-06 11:19:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|7
1641467990000|2022-01-06 11:19:50|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.7|2008.5|3
1641468000000|2022-01-06 11:20:00|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|1
1641468030000|2022-01-06 11:20:30|||||||||1
1641468080000|2022-01-06 11:21:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|6
1641468100000|2022-01-06 11:21:40|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|23
1641468110000|2022-01-06 11:21:50|2009.2|2008|2009.2|2008|2009.5|2008.3|2009.2|2008|3
1641468120000|2022-01-06 11:22:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641468130000|2022-01-06 11:22:10|2009.2|2008|2009.2|2008|2009.5|2008.3|2009.2|2008|1
1641468140000|2022-01-06 11:22:20|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|0
1641468150000|2022-01-06 11:22:30|2009.2|2008|2009.2|2008|2009.5|2008.3|2009.2|2008|1
1641468160000|2022-01-06 11:22:40|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|2
1641468170000|2022-01-06 11:22:50|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|11
1641468180000|2022-01-06 11:23:00|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|4
1641468210000|2022-01-06 11:23:30|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|2
1641468230000|2022-01-06 11:23:50|||||||||1
1641468240000|2022-01-06 11:24:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|20
1641468250000|2022-01-06 11:24:10|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|3
1641468260000|2022-01-06 11:24:20|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.5|2007.3|2
1641468270000|2022-01-06 11:24:30|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641468280000|2022-01-06 11:24:40|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|0
1641468290000|2022-01-06 11:24:50|2008.7|2007.5|2008.7|2007.5|2009|2007.8|2008.7|2007.5|1
1641468300000|2022-01-06 11:25:00|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|2
1641468310000|2022-01-06 11:25:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|57
1641468330000|2022-01-06 11:25:30|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|36
1641468340000|2022-01-06 11:25:40|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|1
1641468350000|2022-01-06 11:25:50|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|2
1641468360000|2022-01-06 11:26:00|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|26
1641468370000|2022-01-06 11:26:10|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641468420000|2022-01-06 11:27:00|||||||||3
1641468430000|2022-01-06 11:27:10|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|6
1641468440000|2022-01-06 11:27:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641468450000|2022-01-06 11:27:30|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|2
1641468480000|2022-01-06 11:28:00|||||||||2
1641468510000|2022-01-06 11:28:30|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|3
1641468520000|2022-01-06 11:28:40|2008.5|2007.3|2008.2|2007|2008.5|2007.3|2008.2|2007|7
1641468530000|2022-01-06 11:28:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641468560000|2022-01-06 11:29:20|||||||||1
1641468600000|2022-01-06 11:30:00|||||||||2
1641468640000|2022-01-06 11:30:40|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|12
1641468650000|2022-01-06 11:30:50|2008.5|2007.3|2008.2|2007|2008.5|2007.3|2008.2|2007|0
1641468660000|2022-01-06 11:31:00|2008|2006.8|2008.2|2007|2008.5|2007.3|2008|2006.8|3
1641468670000|2022-01-06 11:31:10|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|1
1641468690000|2022-01-06 11:31:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|9
1641468710000|2022-01-06 11:31:50|||||||||33
1641468720000|2022-01-06 11:32:00|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|4
1641468750000|2022-01-06 11:32:30|||||||||1
1641468770000|2022-01-06 11:32:50|||||||||6
1641468800000|2022-01-06 11:33:20|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|7
1641468810000|2022-01-06 11:33:30|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|0
1641468820000|2022-01-06 11:33:40|2009|2007.8|2009|2007.8|2009.5|2008.3|2009|2007.8|5
1641468830000|2022-01-06 11:33:50|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|6
1641468860000|2022-01-06 11:34:20|||||||||3
1641468870000|2022-01-06 11:34:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|1
1641468900000|2022-01-06 11:35:00|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|22
1641468920000|2022-01-06 11:35:20|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|1
1641468930000|2022-01-06 11:35:30|2009|2007.8|2009|2007.8|2009.5|2008.3|2009|2007.8|9
1641468970000|2022-01-06 11:36:10|||||||||1
1641469060000|2022-01-06 11:37:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|25
1641469080000|2022-01-06 11:38:00|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|11
1641469140000|2022-01-06 11:39:00|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|2
1641469150000|2022-01-06 11:39:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|13
1641469250000|2022-01-06 11:40:50|||||||||1
1641469290000|2022-01-06 11:41:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|7
1641469300000|2022-01-06 11:41:40|||||||||2
1641469320000|2022-01-06 11:42:00|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|17
1641469340000|2022-01-06 11:42:20|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|10
1641469370000|2022-01-06 11:42:50|||||||||9
1641469380000|2022-01-06 11:43:00|||||||||8
1641469400000|2022-01-06 11:43:20|||||||||3
1641469420000|2022-01-06 11:43:40|||||||||13
1641469430000|2022-01-06 11:43:50|||||||||5
1641469470000|2022-01-06 11:44:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|13
1641469500000|2022-01-06 11:45:00|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|8
1641469520000|2022-01-06 11:45:20|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|6
1641469560000|2022-01-06 11:46:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641469570000|2022-01-06 11:46:10|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641469590000|2022-01-06 11:46:30|||||||||1
1641469620000|2022-01-06 11:47:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|2
1641469630000|2022-01-06 11:47:10|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|4
1641469640000|2022-01-06 11:47:20|2007.5|2006.3|2007.5|2006.3|2008|2006.8|2007.5|2006.3|4
1641469650000|2022-01-06 11:47:30|2007|2005.8|2007|2005.8|2007|2005.8|2007|2005.8|24
1641469660000|2022-01-06 11:47:40|2007.2|2006|2007|2005.8|2007.2|2006|2007|2005.8|6
1641469670000|2022-01-06 11:47:50|2007.2|2006|2007|2005.8|2007.2|2006|2007|2005.8|1
1641469680000|2022-01-06 11:48:00|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|1
1641469730000|2022-01-06 11:48:50|2006.5|2005.3|2006.7|2005.5|2006.7|2005.5|2006.5|2005.3|11
1641469740000|2022-01-06 11:49:00|2006.5|2005.3|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|0
1641469780000|2022-01-06 11:49:40|||||||||3
1641469810000|2022-01-06 11:50:10|2007|2005.8|2007|2005.8|2007|2005.8|2007|2005.8|1
1641469850000|2022-01-06 11:50:50|||||||||1
1641469860000|2022-01-06 11:51:00|2007.2|2006|2007|2005.8|2007.2|2006|2007|2005.8|0
1641469870000|2022-01-06 11:51:10|2007.5|2006.3|2007|2005.8|2007.5|2006.3|2007|2005.8|7
1641469880000|2022-01-06 11:51:20|2007.2|2006|2007.2|2006|2007.2|2006|2007|2005.8|4
1641469890000|2022-01-06 11:51:30|2007|2005.8|2007|2005.8|2007|2005.8|2007|2005.8|0
1641469900000|2022-01-06 11:51:40|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|9
1641469930000|2022-01-06 11:52:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|7
1641469940000|2022-01-06 11:52:20|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|10
1641469950000|2022-01-06 11:52:30|2007.7|2006.5|2007.7|2006.5|2008|2006.8|2007.5|2006.3|5
1641469960000|2022-01-06 11:52:40|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|2
1641469980000|2022-01-06 11:53:00|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|5
1641469990000|2022-01-06 11:53:10|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|9
1641470040000|2022-01-06 11:54:00|2008.2|2007|2008.2|2007|2008.5|2007.3|2008|2006.8|7
1641470050000|2022-01-06 11:54:10|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|2
1641470060000|2022-01-06 11:54:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|8
1641470070000|2022-01-06 11:54:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|35
1641470080000|2022-01-06 11:54:40|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|3
1641470090000|2022-01-06 11:54:50|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|2
1641470100000|2022-01-06 11:55:00|2008.2|2007|2008.2|2007|2008.5|2007.3|2008|2006.8|2
1641470110000|2022-01-06 11:55:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|0
1641470120000|2022-01-06 11:55:20|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641470200000|2022-01-06 11:56:40|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|11
1641470220000|2022-01-06 11:57:00|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|1
1641470350000|2022-01-06 11:59:10|2007.5|2006.3|2007.5|2006.3|2008|2006.8|2007.5|2006.3|5
1641470360000|2022-01-06 11:59:20|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|1
1641470370000|2022-01-06 11:59:30|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|1
1641470380000|2022-01-06 11:59:40|||||||||1
1641470390000|2022-01-06 11:59:50|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|3
1641470400000|2022-01-06 12:00:00|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|7
1641470420000|2022-01-06 12:00:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|11
1641470440000|2022-01-06 12:00:40|2009|2007.8|2008.7|2007.5|2009|2007.8|2008.5|2007.3|12
1641470450000|2022-01-06 12:00:50|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|0
1641470480000|2022-01-06 12:01:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|4
1641470490000|2022-01-06 12:01:30|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|1
1641470500000|2022-01-06 12:01:40|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|8
1641470510000|2022-01-06 12:01:50|||||||||2
1641470520000|2022-01-06 12:02:00|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|10
1641470540000|2022-01-06 12:02:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|1
1641470550000|2022-01-06 12:02:30|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|0
1641470580000|2022-01-06 12:03:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|6
1641470590000|2022-01-06 12:03:10|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.5|2007.3|2
1641470600000|2022-01-06 12:03:20|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|1
1641470610000|2022-01-06 12:03:30|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|0
1641470620000|2022-01-06 12:03:40|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641470630000|2022-01-06 12:03:50|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|0
1641470640000|2022-01-06 12:04:00|2008.5|2007.3|2009|2007.8|2009|2007.8|2008.5|2007.3|0
1641470650000|2022-01-06 12:04:10|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|0
1641470700000|2022-01-06 12:05:00|||||||||5
1641470740000|2022-01-06 12:05:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|11
1641470760000|2022-01-06 12:06:00|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|2
1641470790000|2022-01-06 12:06:30|||||||||1
1641470830000|2022-01-06 12:07:10|||||||||1
1641470880000|2022-01-06 12:08:00|2008.5|2007.3|2008.5|2007.3|2009|2007.8|2008.5|2007.3|24
1641470890000|2022-01-06 12:08:10|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|3
1641470900000|2022-01-06 12:08:20|||||||||1
1641470980000|2022-01-06 12:09:40|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|5
1641471000000|2022-01-06 12:10:00|||||||||1
1641471060000|2022-01-06 12:11:00|2009.2|2008|2009.2|2008|2009.5|2008.3|2009.2|2008|1
1641471070000|2022-01-06 12:11:10|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|0
1641471090000|2022-01-06 12:11:30|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|9
1641471110000|2022-01-06 12:11:50|||||||||1
1641471130000|2022-01-06 12:12:10|||||||||4
1641471140000|2022-01-06 12:12:20|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|6
1641471150000|2022-01-06 12:12:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641471190000|2022-01-06 12:13:10|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.5|2008.3|14
1641471200000|2022-01-06 12:13:20|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|6
1641471210000|2022-01-06 12:13:30|2010|2008.8|2010|2008.8|2010|2008.8|2009.5|2008.3|0
1641471220000|2022-01-06 12:13:40|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641471230000|2022-01-06 12:13:50|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|6
1641471250000|2022-01-06 12:14:10|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.7|2008.5|5
1641471260000|2022-01-06 12:14:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641471290000|2022-01-06 12:14:50|||||||||3
1641471330000|2022-01-06 12:15:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|1
1641471350000|2022-01-06 12:15:50|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2
1641471360000|2022-01-06 12:16:00|2010|2008.8|2010|2008.8|2010|2008.8|2009.5|2008.3|9
1641471380000|2022-01-06 12:16:20|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.5|2008.3|2
1641471390000|2022-01-06 12:16:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641471420000|2022-01-06 12:17:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|21
1641471460000|2022-01-06 12:17:40|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|7
1641471470000|2022-01-06 12:17:50|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|1
1641471480000|2022-01-06 12:18:00|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.5|2008.3|9
1641471490000|2022-01-06 12:18:10|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|1
1641471510000|2022-01-06 12:18:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|4
1641471540000|2022-01-06 12:19:00|||||||||8
1641471550000|2022-01-06 12:19:10|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|22
1641471560000|2022-01-06 12:19:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|3
1641471570000|2022-01-06 12:19:30|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|1
1641471580000|2022-01-06 12:19:40|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|0
1641471600000|2022-01-06 12:20:00|2009.2|2008|2009.2|2008|2009.5|2008.3|2009|2007.8|3
1641471610000|2022-01-06 12:20:10|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|1
1641471640000|2022-01-06 12:20:40|||||||||3
1641471660000|2022-01-06 12:21:00|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|2
1641471680000|2022-01-06 12:21:20|||||||||3
1641471690000|2022-01-06 12:21:30|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|0
1641471700000|2022-01-06 12:21:40|2009.2|2008|2009.2|2008|2009.5|2008.3|2009.2|2008|0
1641471710000|2022-01-06 12:21:50|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|1
1641471780000|2022-01-06 12:23:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|16
1641471790000|2022-01-06 12:23:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|2
1641471800000|2022-01-06 12:23:20|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|7
1641471810000|2022-01-06 12:23:30|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641471820000|2022-01-06 12:23:40|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|7
1641471830000|2022-01-06 12:23:50|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641471850000|2022-01-06 12:24:10|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|0
1641471860000|2022-01-06 12:24:20|2008|2006.8|2008.2|2007|2008.5|2007.3|2008|2006.8|2
1641471870000|2022-01-06 12:24:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641471880000|2022-01-06 12:24:40|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|1
1641471890000|2022-01-06 12:24:50|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|0
1641471910000|2022-01-06 12:25:10|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641471920000|2022-01-06 12:25:20|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|0
1641471930000|2022-01-06 12:25:30|||||||||1
1641471950000|2022-01-06 12:25:50|||||||||2
1641471960000|2022-01-06 12:26:00|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|3
1641471990000|2022-01-06 12:26:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|0
1641472000000|2022-01-06 12:26:40|2007.5|2006.3|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|2
1641472010000|2022-01-06 12:26:50|||||||||8
1641472040000|2022-01-06 12:27:20|||||||||14
1641472060000|2022-01-06 12:27:40|||||||||1
1641472090000|2022-01-06 12:28:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|6
1641472110000|2022-01-06 12:28:30|||||||||22
1641472120000|2022-01-06 12:28:40|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|0
1641472130000|2022-01-06 12:28:50|2007.7|2006.5|2007.7|2006.5|2008|2006.8|2007.5|2006.3|16
1641472140000|2022-01-06 12:29:00|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|0
1641472150000|2022-01-06 12:29:10|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|1
1641472200000|2022-01-06 12:30:00|||||||||1
1641472240000|2022-01-06 12:30:40|2007.2|2006|2007.2|2006|2007.5|2006.3|2007|2005.8|7
1641472250000|2022-01-06 12:30:50|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|0
1641472290000|2022-01-06 12:31:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|1
1641472350000|2022-01-06 12:32:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|5
1641472390000|2022-01-06 12:33:10|||||||||4
1641472450000|2022-01-06 12:34:10|||||||||9
1641472460000|2022-01-06 12:34:20|||||||||3
1641472490000|2022-01-06 12:34:50|||||||||1
1641472500000|2022-01-06 12:35:00|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|5
1641472510000|2022-01-06 12:35:10|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|3
1641472520000|2022-01-06 12:35:20|||||||||6
1641472530000|2022-01-06 12:35:30|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|11
1641472550000|2022-01-06 12:35:50|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|1
1641472560000|2022-01-06 12:36:00|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|1
1641472620000|2022-01-06 12:37:00|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|5
1641472640000|2022-01-06 12:37:20|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641472650000|2022-01-06 12:37:30|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|0
1641472660000|2022-01-06 12:37:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641472670000|2022-01-06 12:37:50|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|2
1641472680000|2022-01-06 12:38:00|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|1
1641472750000|2022-01-06 12:39:10|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.5|2007.3|4
1641472760000|2022-01-06 12:39:20|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|0
1641472770000|2022-01-06 12:39:30|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641472800000|2022-01-06 12:40:00|||||||||5
1641472830000|2022-01-06 12:40:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|0
1641472840000|2022-01-06 12:40:40|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641472970000|2022-01-06 12:42:50|||||||||1
1641472980000|2022-01-06 12:43:00|||||||||13
1641472990000|2022-01-06 12:43:10|||||||||1
1641473000000|2022-01-06 12:43:20|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|1
1641473070000|2022-01-06 12:44:30|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|5
1641473080000|2022-01-06 12:44:40|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|0
1641473100000|2022-01-06 12:45:00|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|0
1641473110000|2022-01-06 12:45:10|2007.7|2006.5|2007.5|2006.3|2008|2006.8|2007.5|2006.3|1
1641473220000|2022-01-06 12:47:00|2008|2006.8|2008|2006.8|2008|2006.8|2007.7|2006.5|2
1641473300000|2022-01-06 12:48:20|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|4
1641473360000|2022-01-06 12:49:20|||||||||1
1641473400000|2022-01-06 12:50:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.2|2007|4
1641473430000|2022-01-06 12:50:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|5
1641473440000|2022-01-06 12:50:40|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641473480000|2022-01-06 12:51:20|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|0
1641473490000|2022-01-06 12:51:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|1
1641473500000|2022-01-06 12:51:40|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641473550000|2022-01-06 12:52:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|0
1641473620000|2022-01-06 12:53:40|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|2
1641473660000|2022-01-06 12:54:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|7
1641473670000|2022-01-06 12:54:30|||||||||7
1641473740000|2022-01-06 12:55:40|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|2
1641473750000|2022-01-06 12:55:50|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|7
1641473770000|2022-01-06 12:56:10|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|2
1641473850000|2022-01-06 12:57:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|1
1641473900000|2022-01-06 12:58:20|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|1
1641473910000|2022-01-06 12:58:30|2008.5|2007.3|2009|2007.8|2009|2007.8|2008.5|2007.3|5
1641473930000|2022-01-06 12:58:50|2008.5|2007.3|2008.5|2007.3|2009|2007.8|2008.5|2007.3|8
1641473980000|2022-01-06 12:59:40|2009|2007.8|2009|2007.8|2009|2007.8|2008.7|2007.5|2
1641473990000|2022-01-06 12:59:50|||||||||10
1641474000000|2022-01-06 13:00:00|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|5
1641474040000|2022-01-06 13:00:40|||||||||6
1641474050000|2022-01-06 13:00:50|||||||||3
1641474060000|2022-01-06 13:01:00|||||||||1
1641474070000|2022-01-06 13:01:10|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641474080000|2022-01-06 13:01:20|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|1
1641474110000|2022-01-06 13:01:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|3
1641474120000|2022-01-06 13:02:00|2009|2007.8|2008.7|2007.5|2009|2007.8|2008.7|2007.5|4
1641474130000|2022-01-06 13:02:10|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641474140000|2022-01-06 13:02:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|3
1641474160000|2022-01-06 13:02:40|||||||||3
1641474180000|2022-01-06 13:03:00|2008|2006.8|2008.2|2007|2008.5|2007.3|2008|2006.8|10
1641474190000|2022-01-06 13:03:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|0
1641474230000|2022-01-06 13:03:50|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|4
1641474240000|2022-01-06 13:04:00|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|0
1641474250000|2022-01-06 13:04:10|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|4
1641474260000|2022-01-06 13:04:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641474270000|2022-01-06 13:04:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|4
1641474320000|2022-01-06 13:05:20|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|13
1641474340000|2022-01-06 13:05:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|6
1641474350000|2022-01-06 13:05:50|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|3
1641474360000|2022-01-06 13:06:00|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|13
1641474370000|2022-01-06 13:06:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|18
1641474380000|2022-01-06 13:06:20|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|2
1641474390000|2022-01-06 13:06:30|||||||||1
1641474460000|2022-01-06 13:07:40|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641474470000|2022-01-06 13:07:50|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|3
1641474480000|2022-01-06 13:08:00|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|25
1641474540000|2022-01-06 13:09:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|4
1641474550000|2022-01-06 13:09:10|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|15
1641474640000|2022-01-06 13:10:40|||||||||1
1641474660000|2022-01-06 13:11:00|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|15
1641474670000|2022-01-06 13:11:10|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|2
1641474680000|2022-01-06 13:11:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|0
1641474690000|2022-01-06 13:11:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|3
1641474710000|2022-01-06 13:11:50|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|2
1641474760000|2022-01-06 13:12:40|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|3
1641474780000|2022-01-06 13:13:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|6
1641474860000|2022-01-06 13:14:20|||||||||3
1641474900000|2022-01-06 13:15:00|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641474910000|2022-01-06 13:15:10|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641474930000|2022-01-06 13:15:30|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|6
1641474940000|2022-01-06 13:15:40|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|7
1641475090000|2022-01-06 13:18:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|7
1641475100000|2022-01-06 13:18:20|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|4
1641475160000|2022-01-06 13:19:20|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|16
1641475170000|2022-01-06 13:19:30|||||||||3
1641475200000|2022-01-06 13:20:00|||||||||4
1641475220000|2022-01-06 13:20:20|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|2
1641475230000|2022-01-06 13:20:30|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641475300000|2022-01-06 13:21:40|||||||||18
1641475360000|2022-01-06 13:22:40|||||||||2
1641475370000|2022-01-06 13:22:50|||||||||11
1641475380000|2022-01-06 13:23:00|||||||||6
1641475390000|2022-01-06 13:23:10|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|39
1641475400000|2022-01-06 13:23:20|||||||||4
1641475410000|2022-01-06 13:23:30|||||||||4
1641475420000|2022-01-06 13:23:40|||||||||1
1641475440000|2022-01-06 13:24:00|||||||||1
1641475520000|2022-01-06 13:25:20|||||||||14
1641475540000|2022-01-06 13:25:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|21
1641475560000|2022-01-06 13:26:00|||||||||5
1641475590000|2022-01-06 13:26:30|||||||||6
1641475630000|2022-01-06 13:27:10|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|5
1641475670000|2022-01-06 13:27:50|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|6
1641475780000|2022-01-06 13:29:40|2009|2007.8|2009.2|2008|2009.2|2008|2009|2007.8|19
1641475790000|2022-01-06 13:29:50|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|1
1641475820000|2022-01-06 13:30:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|6
1641475840000|2022-01-06 13:30:40|||||||||1
1641475860000|2022-01-06 13:31:00|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641475870000|2022-01-06 13:31:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|0
1641475890000|2022-01-06 13:31:30|||||||||1
1641475910000|2022-01-06 13:31:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|3
1641475920000|2022-01-06 13:32:00|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641475930000|2022-01-06 13:32:10|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|2
1641475940000|2022-01-06 13:32:20|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|3
1641475950000|2022-01-06 13:32:30|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|0
1641475960000|2022-01-06 13:32:40|2008.5|2007.3|2009|2007.8|2009|2007.8|2008.5|2007.3|1
1641475980000|2022-01-06 13:33:00|2009.2|2008|2009.2|2008|2009.5|2008.3|2009|2007.8|0
1641475990000|2022-01-06 13:33:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|0
1641476000000|2022-01-06 13:33:20|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.5|2007.3|0
1641476010000|2022-01-06 13:33:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641476040000|2022-01-06 13:34:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|6
1641476100000|2022-01-06 13:35:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008|2006.8|14
1641476110000|2022-01-06 13:35:10|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|0
1641476160000|2022-01-06 13:36:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.2|2007|9
1641476190000|2022-01-06 13:36:30|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|9
1641476200000|2022-01-06 13:36:40|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|9
1641476220000|2022-01-06 13:37:00|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|5
1641476250000|2022-01-06 13:37:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|2
1641476280000|2022-01-06 13:38:00|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|4
1641476290000|2022-01-06 13:38:10|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|2
1641476300000|2022-01-06 13:38:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|4
1641476310000|2022-01-06 13:38:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641476320000|2022-01-06 13:38:40|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641476360000|2022-01-06 13:39:20|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.5|2007.3|14
1641476370000|2022-01-06 13:39:30|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|0
1641476400000|2022-01-06 13:40:00|||||||||9
1641476450000|2022-01-06 13:40:50|2008.2|2007|2008.2|2007|2008.5|2007.3|2008.2|2007|3
1641476460000|2022-01-06 13:41:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008|2006.8|4
1641476490000|2022-01-06 13:41:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641476510000|2022-01-06 13:41:50|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|0
1641476520000|2022-01-06 13:42:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641476530000|2022-01-06 13:42:10|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|3
1641476550000|2022-01-06 13:42:30|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|3
1641476560000|2022-01-06 13:42:40|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|4
1641476630000|2022-01-06 13:43:50|2009|2007.8|2009|2007.8|2009|2007.8|2008.5|2007.3|3
1641476660000|2022-01-06 13:44:20|||||||||2
1641476730000|2022-01-06 13:45:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|3
1641476800000|2022-01-06 13:46:40|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|6
1641476820000|2022-01-06 13:47:00|||||||||3
1641476840000|2022-01-06 13:47:20|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|10
1641476850000|2022-01-06 13:47:30|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641476880000|2022-01-06 13:48:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641476890000|2022-01-06 13:48:10|||||||||5
1641476900000|2022-01-06 13:48:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|7
1641476910000|2022-01-06 13:48:30|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|2
1641476930000|2022-01-06 13:48:50|||||||||13
1641476950000|2022-01-06 13:49:10|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|7
1641476980000|2022-01-06 13:49:40|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|0
1641477020000|2022-01-06 13:50:20|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|2
1641477030000|2022-01-06 13:50:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|7
1641477060000|2022-01-06 13:51:00|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|1
1641477100000|2022-01-06 13:51:40|2007.5|2006.3|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|6
1641477130000|2022-01-06 13:52:10|||||||||1
1641477140000|2022-01-06 13:52:20|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|8
1641477150000|2022-01-06 13:52:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|21
1641477180000|2022-01-06 13:53:00|2008.2|2007|2008.2|2007|2008.5|2007.3|2008|2006.8|57
1641477190000|2022-01-06 13:53:10|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641477230000|2022-01-06 13:53:50|||||||||1
1641477240000|2022-01-06 13:54:00|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|14
1641477300000|2022-01-06 13:55:00|||||||||21
1641477330000|2022-01-06 13:55:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|28
1641477340000|2022-01-06 13:55:40|||||||||27
1641477350000|2022-01-06 13:55:50|||||||||1
1641477360000|2022-01-06 13:56:00|||||||||1
1641477370000|2022-01-06 13:56:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|5
1641477380000|2022-01-06 13:56:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|5
1641477390000|2022-01-06 13:56:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|2
1641477400000|2022-01-06 13:56:40|2009.2|2008|2009.2|2008|2009.2|2008|2009|2007.8|1
1641477410000|2022-01-06 13:56:50|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|9
1641477420000|2022-01-06 13:57:00|||||||||24
1641477430000|2022-01-06 13:57:10|||||||||35
1641477440000|2022-01-06 13:57:20|||||||||5
1641477510000|2022-01-06 13:58:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|8
1641477520000|2022-01-06 13:58:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641477530000|2022-01-06 13:58:50|2009.2|2008|2009.2|2008|2009.5|2008.3|2009|2007.8|1
1641477540000|2022-01-06 13:59:00|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|0
1641477590000|2022-01-06 13:59:50|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|7
1641477600000|2022-01-06 14:00:00|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641477610000|2022-01-06 14:00:10|||||||||31
1641477630000|2022-01-06 14:00:30|2010|2008.8|2010|2008.8|2010|2008.8|2009.5|2008.3|15
1641477680000|2022-01-06 14:01:20|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|3
1641477740000|2022-01-06 14:02:20|||||||||2
1641477770000|2022-01-06 14:02:50|||||||||1
1641477790000|2022-01-06 14:03:10|||||||||1
1641477840000|2022-01-06 14:04:00|||||||||1
1641477900000|2022-01-06 14:05:00|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|6
1641477940000|2022-01-06 14:05:40|2009.5|2008.3|2009.5|2008.3|2010|2008.8|2009.5|2008.3|53
1641477950000|2022-01-06 14:05:50|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|21
1641477960000|2022-01-06 14:06:00|2010|2008.8|2009.7|2008.5|2010|2008.8|2009.7|2008.5|5
1641477970000|2022-01-06 14:06:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641478030000|2022-01-06 14:07:10|||||||||1
1641478080000|2022-01-06 14:08:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641478140000|2022-01-06 14:09:00|||||||||1
1641478170000|2022-01-06 14:09:30|||||||||47
1641478210000|2022-01-06 14:10:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|16
1641478230000|2022-01-06 14:10:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|14
1641478270000|2022-01-06 14:11:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|13
1641478280000|2022-01-06 14:11:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|4
1641478310000|2022-01-06 14:11:50|||||||||28
1641478320000|2022-01-06 14:12:00|||||||||1
1641478340000|2022-01-06 14:12:20|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|47
1641478350000|2022-01-06 14:12:30|||||||||3
1641478360000|2022-01-06 14:12:40|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|14
1641478370000|2022-01-06 14:12:50|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|6
1641478470000|2022-01-06 14:14:30|2010|2008.8|2009.7|2008.5|2010|2008.8|2009.7|2008.5|15
1641478480000|2022-01-06 14:14:40|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|2
1641478490000|2022-01-06 14:14:50|||||||||2
1641478500000|2022-01-06 14:15:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|43
1641478510000|2022-01-06 14:15:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|19
1641478560000|2022-01-06 14:16:00|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|29
1641478580000|2022-01-06 14:16:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|13
1641478590000|2022-01-06 14:16:30|||||||||5
1641478750000|2022-01-06 14:19:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|8
1641478770000|2022-01-06 14:19:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|9
1641478780000|2022-01-06 14:19:40|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|5
1641478790000|2022-01-06 14:19:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2
1641478800000|2022-01-06 14:20:00|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|5
1641478810000|2022-01-06 14:20:10|||||||||1
1641478830000|2022-01-06 14:20:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|1
1641478880000|2022-01-06 14:21:20|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|8
1641478890000|2022-01-06 14:21:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|2
1641478900000|2022-01-06 14:21:40|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|0
1641478910000|2022-01-06 14:21:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641478920000|2022-01-06 14:22:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641479010000|2022-01-06 14:23:30|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|74
1641479020000|2022-01-06 14:23:40|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|8
1641479060000|2022-01-06 14:24:20|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641479070000|2022-01-06 14:24:30|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|5
1641479080000|2022-01-06 14:24:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|0
1641479110000|2022-01-06 14:25:10|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|13
1641479120000|2022-01-06 14:25:20|||||||||42
1641479130000|2022-01-06 14:25:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|23
1641479200000|2022-01-06 14:26:40|||||||||1
1641479210000|2022-01-06 14:26:50|||||||||19
1641479220000|2022-01-06 14:27:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|5
1641479250000|2022-01-06 14:27:30|||||||||3
1641479260000|2022-01-06 14:27:40|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|2
1641479290000|2022-01-06 14:28:10|||||||||8
1641479320000|2022-01-06 14:28:40|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641479350000|2022-01-06 14:29:10|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|22
1641479380000|2022-01-06 14:29:40|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|9
1641479390000|2022-01-06 14:29:50|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|4
1641479400000|2022-01-06 14:30:00|2009.5|2008.3|2010.5|2009.3|2010.5|2009.3|2009.5|2008.3|91
1641479410000|2022-01-06 14:30:10|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|13
1641479420000|2022-01-06 14:30:20|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2010.5|2009.3|40
1641479430000|2022-01-06 14:30:30|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|13
1641479440000|2022-01-06 14:30:40|2010.7|2009.5|2010|2008.8|2010.7|2009.5|2010|2008.8|11
1641479460000|2022-01-06 14:31:00|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|11
1641479470000|2022-01-06 14:31:10|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|5
1641479480000|2022-01-06 14:31:20|||||||||1
1641479490000|2022-01-06 14:31:30|||||||||10
1641479500000|2022-01-06 14:31:40|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|21
1641479510000|2022-01-06 14:31:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|20
1641479520000|2022-01-06 14:32:00|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|17
1641479530000|2022-01-06 14:32:10|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|15
1641479540000|2022-01-06 14:32:20|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.2|2009|8
1641479550000|2022-01-06 14:32:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|6
1641479560000|2022-01-06 14:32:40|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|31
1641479570000|2022-01-06 14:32:50|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|21
1641479580000|2022-01-06 14:33:00|||||||||4
1641479590000|2022-01-06 14:33:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|6
1641479610000|2022-01-06 14:33:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.2|2009|5
1641479620000|2022-01-06 14:33:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|15
1641479630000|2022-01-06 14:33:50|2011.2|2010|2012|2010.8|2012|2010.8|2011|2009.8|19
1641479640000|2022-01-06 14:34:00|||||||||2
1641479650000|2022-01-06 14:34:10|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|41
1641479660000|2022-01-06 14:34:20|2013|2011.8|2013|2011.8|2013|2011.8|2012.5|2011.3|19
1641479670000|2022-01-06 14:34:30|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013|2011.8|17
1641479680000|2022-01-06 14:34:40|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|11
1641479690000|2022-01-06 14:34:50|2014|2012.8|2014|2012.8|2014|2012.8|2013.5|2012.3|12
1641479700000|2022-01-06 14:35:00|2013.7|2012.5|2014|2012.8|2014.5|2013.3|2013.7|2012.5|9
1641479710000|2022-01-06 14:35:10|||||||||2
1641479720000|2022-01-06 14:35:20|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|60
1641479730000|2022-01-06 14:35:30|||||||||40
1641479740000|2022-01-06 14:35:40|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|22
1641479760000|2022-01-06 14:36:00|2013.5|2012.3|2014|2012.8|2014|2012.8|2013.5|2012.3|27
1641479770000|2022-01-06 14:36:10|2013.5|2012.3|2014|2012.8|2014|2012.8|2013.5|2012.3|17
1641479780000|2022-01-06 14:36:20|2014.2|2013|2014.5|2013.3|2014.5|2013.3|2014|2012.8|50
1641479790000|2022-01-06 14:36:30|2015|2013.8|2014.5|2013.3|2015|2013.8|2014.5|2013.3|59
1641479800000|2022-01-06 14:36:40|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|14
1641479810000|2022-01-06 14:36:50|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.5|2013.3|46
1641479820000|2022-01-06 14:37:00|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.5|2013.3|3
1641479830000|2022-01-06 14:37:10|2015.5|2014.3|2016|2014.8|2016|2014.8|2015.5|2014.3|31
1641479840000|2022-01-06 14:37:20|2015.5|2014.3|2015.7|2014.5|2016|2014.8|2015.5|2014.3|22
1641479850000|2022-01-06 14:37:30|2016|2014.8|2015.5|2014.3|2016|2014.8|2015.5|2014.3|7
1641479860000|2022-01-06 14:37:40|2016|2014.8|2016|2014.8|2016|2014.8|2016|2014.8|6
1641479870000|2022-01-06 14:37:50|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|11
1641479880000|2022-01-06 14:38:00|2016|2014.8|2015.5|2014.3|2016|2014.8|2015.5|2014.3|11
1641479890000|2022-01-06 14:38:10|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|1
1641479900000|2022-01-06 14:38:20|2015.5|2014.3|2016|2014.8|2016|2014.8|2015.5|2014.3|9
1641479910000|2022-01-06 14:38:30|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|9
1641479920000|2022-01-06 14:38:40|||||||||4
1641479930000|2022-01-06 14:38:50|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|8
1641479940000|2022-01-06 14:39:00|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|71
1641479950000|2022-01-06 14:39:10|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.5|2014.3|40
1641479960000|2022-01-06 14:39:20|2015.5|2014.3|2016|2014.8|2016|2014.8|2015.5|2014.3|11
1641479980000|2022-01-06 14:39:40|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.5|2014.3|16
1641479990000|2022-01-06 14:39:50|2015.5|2014.3|2015.5|2014.3|2016|2014.8|2015.5|2014.3|23
1641480000000|2022-01-06 14:40:00|2015.7|2014.5|2015.5|2014.3|2016|2014.8|2015.5|2014.3|39
1641480010000|2022-01-06 14:40:10|2016|2014.8|2015.5|2014.3|2016|2014.8|2015.5|2014.3|20
1641480020000|2022-01-06 14:40:20|2016|2014.8|2016|2014.8|2016|2014.8|2016|2014.8|5
1641480040000|2022-01-06 14:40:40|2015.7|2014.5|2015.5|2014.3|2016|2014.8|2015.5|2014.3|15
1641480060000|2022-01-06 14:41:00|||||||||15
1641480070000|2022-01-06 14:41:10|2015|2013.8|2015|2013.8|2015.2|2014|2015|2013.8|9
1641480080000|2022-01-06 14:41:20|||||||||3
1641480090000|2022-01-06 14:41:30|||||||||5
1641480100000|2022-01-06 14:41:40|2014.5|2013.3|2014.7|2013.5|2015|2013.8|2014.5|2013.3|32
1641480110000|2022-01-06 14:41:50|2015|2013.8|2015|2013.8|2015|2013.8|2014.5|2013.3|15
1641480120000|2022-01-06 14:42:00|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.5|2013.3|99
1641480150000|2022-01-06 14:42:30|2015.2|2014|2015.5|2014.3|2015.5|2014.3|2015.2|2014|24
1641480160000|2022-01-06 14:42:40|2015.2|2014|2015.5|2014.3|2015.5|2014.3|2015.2|2014|14
1641480170000|2022-01-06 14:42:50|2016|2014.8|2015.7|2014.5|2016|2014.8|2015.5|2014.3|16
1641480180000|2022-01-06 14:43:00|2015.5|2014.3|2016|2014.8|2016|2014.8|2015.5|2014.3|6
1641480190000|2022-01-06 14:43:10|2016.2|2015|2016.5|2015.3|2016.5|2015.3|2016|2014.8|24
1641480200000|2022-01-06 14:43:20|2016.2|2015|2016.5|2015.3|2016.5|2015.3|2016|2014.8|9
1641480220000|2022-01-06 14:43:40|||||||||1
1641480230000|2022-01-06 14:43:50|2016|2014.8|2016|2014.8|2016|2014.8|2016|2014.8|9
1641480240000|2022-01-06 14:44:00|2015.7|2014.5|2015.5|2014.3|2016|2014.8|2015.5|2014.3|35
1641480260000|2022-01-06 14:44:20|||||||||1
1641480270000|2022-01-06 14:44:30|||||||||4
1641480290000|2022-01-06 14:44:50|2015|2013.8|2015.5|2014.3|2015.5|2014.3|2015|2013.8|18
1641480300000|2022-01-06 14:45:00|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|4
1641480310000|2022-01-06 14:45:10|2014.5|2013.3|2014|2012.8|2014.5|2013.3|2014|2012.8|15
1641480320000|2022-01-06 14:45:20|2014.5|2013.3|2014|2012.8|2014.5|2013.3|2014|2012.8|28
1641480330000|2022-01-06 14:45:30|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|19
1641480340000|2022-01-06 14:45:40|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|1
1641480350000|2022-01-06 14:45:50|2014|2012.8|2014|2012.8|2014|2012.8|2013.7|2012.5|7
1641480360000|2022-01-06 14:46:00|2014.2|2013|2014|2012.8|2014.5|2013.3|2014|2012.8|11
1641480370000|2022-01-06 14:46:10|2013.5|2012.3|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|4
1641480380000|2022-01-06 14:46:20|||||||||7
1641480390000|2022-01-06 14:46:30|||||||||5
1641480400000|2022-01-06 14:46:40|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|19
1641480420000|2022-01-06 14:47:00|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|21
1641480440000|2022-01-06 14:47:20|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013|2011.8|8
1641480450000|2022-01-06 14:47:30|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|14
1641480460000|2022-01-06 14:47:40|2012.7|2011.5|2012.5|2011.3|2013|2011.8|2012.5|2011.3|50
1641480470000|2022-01-06 14:47:50|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|4
1641480480000|2022-01-06 14:48:00|2012.7|2011.5|2012.5|2011.3|2013|2011.8|2012.5|2011.3|5
1641480490000|2022-01-06 14:48:10|2013|2011.8|2013|2011.8|2013|2011.8|2012.5|2011.3|10
1641480500000|2022-01-06 14:48:20|2012.5|2011.3|2013|2011.8|2013|2011.8|2012.5|2011.3|7
1641480510000|2022-01-06 14:48:30|||||||||2
1641480520000|2022-01-06 14:48:40|||||||||10
1641480530000|2022-01-06 14:48:50|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|13
1641480540000|2022-01-06 14:49:00|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|9
1641480560000|2022-01-06 14:49:20|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|10
1641480580000|2022-01-06 14:49:40|2011.5|2010.3|2010.7|2009.5|2011.5|2010.3|2010.7|2009.5|90
1641480590000|2022-01-06 14:49:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|20
1641480600000|2022-01-06 14:50:00|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|46
1641480610000|2022-01-06 14:50:10|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|22
1641480620000|2022-01-06 14:50:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|7
1641480630000|2022-01-06 14:50:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|17
1641480640000|2022-01-06 14:50:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641480650000|2022-01-06 14:50:50|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|1
1641480660000|2022-01-06 14:51:00|2009.5|2008.3|2010|2008.8|2010.2|2009|2009.5|2008.3|46
1641480670000|2022-01-06 14:51:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641480680000|2022-01-06 14:51:20|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|11
1641480690000|2022-01-06 14:51:30|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|10
1641480700000|2022-01-06 14:51:40|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|12
1641480710000|2022-01-06 14:51:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|6
1641480720000|2022-01-06 14:52:00|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|7
1641480730000|2022-01-06 14:52:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|3
1641480740000|2022-01-06 14:52:20|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|3
1641480750000|2022-01-06 14:52:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|11
1641480760000|2022-01-06 14:52:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641480780000|2022-01-06 14:53:00|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|0
1641480790000|2022-01-06 14:53:10|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641480810000|2022-01-06 14:53:30|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641480820000|2022-01-06 14:53:40|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|9
1641480830000|2022-01-06 14:53:50|2010.7|2009.5|2011.5|2010.3|2011.5|2010.3|2010.5|2009.3|8
1641480840000|2022-01-06 14:54:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|4
1641480850000|2022-01-06 14:54:10|2011.2|2010|2010.5|2009.3|2011.2|2010|2010.5|2009.3|1
1641480860000|2022-01-06 14:54:20|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|16
1641480870000|2022-01-06 14:54:30|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|11
1641480880000|2022-01-06 14:54:40|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|14
1641480890000|2022-01-06 14:54:50|2009.7|2008.5|2009.2|2008|2009.7|2008.5|2009|2007.8|25
1641480900000|2022-01-06 14:55:00|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|3
1641480910000|2022-01-06 14:55:10|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641480920000|2022-01-06 14:55:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641480930000|2022-01-06 14:55:30|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|11
1641480940000|2022-01-06 14:55:40|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|15
1641480950000|2022-01-06 14:55:50|2010|2008.8|2010.5|2009.3|2010.7|2009.5|2010|2008.8|5
1641480960000|2022-01-06 14:56:00|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|10
1641480970000|2022-01-06 14:56:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641480980000|2022-01-06 14:56:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641480990000|2022-01-06 14:56:30|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|1
1641481000000|2022-01-06 14:56:40|2009.5|2008.3|2009.2|2008|2009.5|2008.3|2009.2|2008|3
1641481010000|2022-01-06 14:56:50|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|7
1641481030000|2022-01-06 14:57:10|2008.5|2007.3|2009|2007.8|2009|2007.8|2008.5|2007.3|7
1641481060000|2022-01-06 14:57:40|||||||||3
1641481070000|2022-01-06 14:57:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|13
1641481080000|2022-01-06 14:58:00|||||||||1
1641481090000|2022-01-06 14:58:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|4
1641481110000|2022-01-06 14:58:30|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|10
1641481120000|2022-01-06 14:58:40|2008|2006.8|2008|2006.8|2008|2006.8|2007.7|2006.5|3
1641481130000|2022-01-06 14:58:50|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|1
1641481140000|2022-01-06 14:59:00|2008|2006.8|2007|2005.8|2008|2006.8|2007|2005.8|26
1641481150000|2022-01-06 14:59:10|2006.5|2005.3|2006.7|2005.5|2007|2005.8|2006.5|2005.3|18
1641481160000|2022-01-06 14:59:20|2007|2005.8|2007|2005.8|2007|2005.8|2007|2005.8|6
1641481190000|2022-01-06 14:59:50|2007.5|2006.3|2007.2|2006|2007.5|2006.3|2007.2|2006|11
1641481200000|2022-01-06 15:00:00|2007|2005.8|2008|2006.8|2008|2006.8|2007|2005.8|28
1641481210000|2022-01-06 15:00:10|2008.2|2007|2007.5|2006.3|2008.5|2007.3|2007.5|2006.3|1
1641481220000|2022-01-06 15:00:20|2007|2005.8|2007|2005.8|2007.5|2006.3|2006.7|2005.5|8
1641481230000|2022-01-06 15:00:30|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|11
1641481240000|2022-01-06 15:00:40|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|2
1641481250000|2022-01-06 15:00:50|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|4
1641481260000|2022-01-06 15:01:00|2006.5|2005.3|2007|2005.8|2007.5|2006.3|2006.5|2005.3|12
1641481270000|2022-01-06 15:01:10|2007.2|2006|2007|2005.8|2007.5|2006.3|2006.5|2005.3|20
1641481290000|2022-01-06 15:01:30|||||||||19
1641481300000|2022-01-06 15:01:40|2006.7|2005.5|2007.5|2006.3|2007.5|2006.3|2006.7|2005.5|11
1641481320000|2022-01-06 15:02:00|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|10
1641481330000|2022-01-06 15:02:10|2007.2|2006|2006.5|2005.3|2007.2|2006|2006.5|2005.3|7
1641481340000|2022-01-06 15:02:20|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|2
1641481350000|2022-01-06 15:02:30|2006.7|2005.5|2006.7|2005.5|2007|2005.8|2006.5|2005.3|12
1641481360000|2022-01-06 15:02:40|2006.5|2005.3|2006.5|2005.3|2007|2005.8|2006.5|2005.3|0
1641481370000|2022-01-06 15:02:50|||||||||7
1641481380000|2022-01-06 15:03:00|2006.7|2005.5|2007|2005.8|2007.5|2006.3|2006.7|2005.5|20
1641481390000|2022-01-06 15:03:10|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|8
1641481400000|2022-01-06 15:03:20|||||||||1
1641481410000|2022-01-06 15:03:30|2007|2005.8|2007|2005.8|2007|2005.8|2006.5|2005.3|0
1641481420000|2022-01-06 15:03:40|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|5
1641481430000|2022-01-06 15:03:50|2006.7|2005.5|2007|2005.8|2007.5|2006.3|2006.5|2005.3|4
1641481440000|2022-01-06 15:04:00|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007|2005.8|20
1641481450000|2022-01-06 15:04:10|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|1
1641481460000|2022-01-06 15:04:20|2006.7|2005.5|2006.5|2005.3|2007|2005.8|2006.5|2005.3|8
1641481470000|2022-01-06 15:04:30|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|28
1641481480000|2022-01-06 15:04:40|2005.7|2004.5|2005.5|2004.3|2006|2004.8|2005.5|2004.3|15
1641481490000|2022-01-06 15:04:50|2005.2|2004|2005.2|2004|2005.5|2004.3|2005.2|2004|9
1641481500000|2022-01-06 15:05:00|2005|2003.8|2005|2003.8|2005|2003.8|2004.5|2003.3|15
1641481510000|2022-01-06 15:05:10|2004.7|2003.5|2004.5|2003.3|2005|2003.8|2004.5|2003.3|10
1641481520000|2022-01-06 15:05:20|2004.2|2003|2003.5|2002.3|2004.2|2003|2003.5|2002.3|11
1641481540000|2022-01-06 15:05:40|2003.2|2002|2004|2002.8|2004|2002.8|2003|2001.8|26
1641481550000|2022-01-06 15:05:50|||||||||11
1641481560000|2022-01-06 15:06:00|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|9
1641481570000|2022-01-06 15:06:10|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003|2001.8|16
1641481580000|2022-01-06 15:06:20|2004|2002.8|2003.5|2002.3|2004|2002.8|2003.5|2002.3|12
1641481590000|2022-01-06 15:06:30|||||||||3
1641481610000|2022-01-06 15:06:50|||||||||6
1641481620000|2022-01-06 15:07:00|||||||||1
1641481630000|2022-01-06 15:07:10|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|0
1641481640000|2022-01-06 15:07:20|2004|2002.8|2004|2002.8|2004.5|2003.3|2003.7|2002.5|31
1641481650000|2022-01-06 15:07:30|||||||||8
1641481660000|2022-01-06 15:07:40|2003.7|2002.5|2003.5|2002.3|2004|2002.8|2003.5|2002.3|12
1641481670000|2022-01-06 15:07:50|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|9
1641481680000|2022-01-06 15:08:00|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004|2002.8|9
1641481690000|2022-01-06 15:08:10|2004.7|2003.5|2005|2003.8|2005.5|2004.3|2004.7|2003.5|23
1641481700000|2022-01-06 15:08:20|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005|2003.8|3
1641481710000|2022-01-06 15:08:30|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005|2003.8|15
1641481720000|2022-01-06 15:08:40|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|63
1641481730000|2022-01-06 15:08:50|2005.2|2004|2005|2003.8|2005.5|2004.3|2005|2003.8|16
1641481740000|2022-01-06 15:09:00|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.2|2003|2
1641481750000|2022-01-06 15:09:10|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|20
1641481760000|2022-01-06 15:09:20|2004.7|2003.5|2004.5|2003.3|2005|2003.8|2004.5|2003.3|3
1641481770000|2022-01-06 15:09:30|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|1
1641481780000|2022-01-06 15:09:40|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.5|2003.3|19
1641481790000|2022-01-06 15:09:50|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|1
1641481800000|2022-01-06 15:10:00|2004.2|2003|2004.7|2003.5|2005|2003.8|2004.2|2003|8
1641481810000|2022-01-06 15:10:10|2005|2003.8|2005|2003.8|2005|2003.8|2004.5|2003.3|6
1641481820000|2022-01-06 15:10:20|2004.7|2003.5|2005|2003.8|2005.5|2004.3|2004.5|2003.3|35
1641481830000|2022-01-06 15:10:30|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|7
1641481840000|2022-01-06 15:10:40|2004.7|2003.5|2004.5|2003.3|2004.7|2003.5|2004.5|2003.3|7
1641481850000|2022-01-06 15:10:50|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|5
1641481860000|2022-01-06 15:11:00|||||||||1
1641481870000|2022-01-06 15:11:10|2004|2002.8|2003|2001.8|2004.5|2003.3|2003|2001.8|14
1641481880000|2022-01-06 15:11:20|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|6
1641481890000|2022-01-06 15:11:30|2003|2001.8|2003|2001.8|2003.5|2002.3|2003|2001.8|17
1641481900000|2022-01-06 15:11:40|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|14
1641481910000|2022-01-06 15:11:50|2003.2|2002|2003|2001.8|2003.2|2002|2003|2001.8|4
1641481920000|2022-01-06 15:12:00|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|12
1641481930000|2022-01-06 15:12:10|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|13
1641481940000|2022-01-06 15:12:20|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|27
1641481950000|2022-01-06 15:12:30|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.7|2001.5|14
1641481960000|2022-01-06 15:12:40|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|1
1641481970000|2022-01-06 15:12:50|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.7|2001.5|8
1641481980000|2022-01-06 15:13:00|2002.5|2001.3|2003|2001.8|2003|2001.8|2002.5|2001.3|10
1641481990000|2022-01-06 15:13:10|2002.5|2001.3|2003.5|2002.3|2003.5|2002.3|2002.5|2001.3|36
1641482000000|2022-01-06 15:13:20|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|9
1641482010000|2022-01-06 15:13:30|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|5
1641482020000|2022-01-06 15:13:40|2004|2002.8|2004.5|2003.3|2004.5|2003.3|2003.7|2002.5|11
1641482030000|2022-01-06 15:13:50|2004|2002.8|2004|2002.8|2004.5|2003.3|2004|2002.8|6
1641482040000|2022-01-06 15:14:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.5|2002.3|7
1641482050000|2022-01-06 15:14:10|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|1
1641482060000|2022-01-06 15:14:20|2003.7|2002.5|2003.5|2002.3|2004|2002.8|2003.5|2002.3|2
1641482080000|2022-01-06 15:14:40|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|11
1641482090000|2022-01-06 15:14:50|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.7|2002.5|4
1641482100000|2022-01-06 15:15:00|2003.5|2002.3|2004.5|2003.3|2004.7|2003.5|2003.5|2002.3|16
1641482110000|2022-01-06 15:15:10|2004.2|2003|2004|2002.8|2004.2|2003|2004|2002.8|1
1641482120000|2022-01-06 15:15:20|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004|2002.8|12
1641482130000|2022-01-06 15:15:30|||||||||3
1641482140000|2022-01-06 15:15:40|2004.7|2003.5|2005|2003.8|2005|2003.8|2004.7|2003.5|4
1641482150000|2022-01-06 15:15:50|2005.5|2004.3|2005|2003.8|2005.5|2004.3|2005|2003.8|5
1641482160000|2022-01-06 15:16:00|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|1
1641482170000|2022-01-06 15:16:10|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|1
1641482180000|2022-01-06 15:16:20|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|1
1641482190000|2022-01-06 15:16:30|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|5
1641482200000|2022-01-06 15:16:40|2006|2004.8|2006|2004.8|2006|2004.8|2005.7|2004.5|1
1641482210000|2022-01-06 15:16:50|2005.7|2004.5|2006|2004.8|2006|2004.8|2005.5|2004.3|5
1641482220000|2022-01-06 15:17:00|2006.5|2005.3|2006.2|2005|2006.5|2005.3|2006.2|2005|1
1641482230000|2022-01-06 15:17:10|2006.5|2005.3|2006.7|2005.5|2007|2005.8|2006|2004.8|21
1641482240000|2022-01-06 15:17:20|2006.5|2005.3|2006.5|2005.3|2007|2005.8|2006.5|2005.3|2
1641482250000|2022-01-06 15:17:30|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|0
1641482260000|2022-01-06 15:17:40|2006.2|2005|2006.5|2005.3|2006.5|2005.3|2006.2|2005|2
1641482270000|2022-01-06 15:17:50|2006|2004.8|2006|2004.8|2006.5|2005.3|2006|2004.8|20
1641482280000|2022-01-06 15:18:00|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|0
1641482300000|2022-01-06 15:18:20|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|0
1641482310000|2022-01-06 15:18:30|2005|2003.8|2005|2003.8|2005|2003.8|2004.5|2003.3|6
1641482320000|2022-01-06 15:18:40|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.2|2003|1
1641482330000|2022-01-06 15:18:50|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004|2002.8|0
1641482340000|2022-01-06 15:19:00|2004|2002.8|2004.5|2003.3|2004.5|2003.3|2004|2002.8|5
1641482350000|2022-01-06 15:19:10|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|16
1641482360000|2022-01-06 15:19:20|2004.2|2003|2004.5|2003.3|2004.5|2003.3|2004.2|2003|7
1641482370000|2022-01-06 15:19:30|2004.2|2003|2003.5|2002.3|2004.5|2003.3|2003.5|2002.3|0
1641482380000|2022-01-06 15:19:40|||||||||1
1641482390000|2022-01-06 15:19:50|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|0
1641482400000|2022-01-06 15:20:00|||||||||3
1641482410000|2022-01-06 15:20:10|2003.7|2002.5|2003.5|2002.3|2004|2002.8|2003.5|2002.3|4
1641482420000|2022-01-06 15:20:20|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.5|2002.3|7
1641482430000|2022-01-06 15:20:30|2003.5|2002.3|2004|2002.8|2004|2002.8|2003.5|2002.3|18
1641482440000|2022-01-06 15:20:40|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.7|2002.5|41
1641482450000|2022-01-06 15:20:50|2004.5|2003.3|2005|2003.8|2005|2003.8|2004.2|2003|24
1641482460000|2022-01-06 15:21:00|2005.2|2004|2005.5|2004.3|2005.7|2004.5|2005|2003.8|5
1641482470000|2022-01-06 15:21:10|2006|2004.8|2005.7|2004.5|2006|2004.8|2005.5|2004.3|16
1641482480000|2022-01-06 15:21:20|2005.5|2004.3|2005|2003.8|2005.5|2004.3|2005|2003.8|1
1641482490000|2022-01-06 15:21:30|2005.2|2004|2004.5|2003.3|2005.2|2004|2004.5|2003.3|4
1641482500000|2022-01-06 15:21:40|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|2
1641482510000|2022-01-06 15:21:50|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.2|2002|15
1641482520000|2022-01-06 15:22:00|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|5
1641482530000|2022-01-06 15:22:10|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|24
1641482540000|2022-01-06 15:22:20|2004|2002.8|2004|2002.8|2004|2002.8|2003.5|2002.3|2
1641482550000|2022-01-06 15:22:30|2004.2|2003|2005|2003.8|2005|2003.8|2004.2|2003|4
1641482560000|2022-01-06 15:22:40|2005.5|2004.3|2005.2|2004|2005.5|2004.3|2005|2003.8|6
1641482570000|2022-01-06 15:22:50|2005|2003.8|2004.5|2003.3|2005|2003.8|2004.5|2003.3|7
1641482580000|2022-01-06 15:23:00|2005|2003.8|2005|2003.8|2005|2003.8|2004.7|2003.5|0
1641482590000|2022-01-06 15:23:10|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005|2003.8|1
1641482600000|2022-01-06 15:23:20|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|0
1641482610000|2022-01-06 15:23:30|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|6
1641482620000|2022-01-06 15:23:40|||||||||4
1641482630000|2022-01-06 15:23:50|2004.2|2003|2004|2002.8|2004.5|2003.3|2004|2002.8|20
1641482650000|2022-01-06 15:24:10|2003.5|2002.3|2004.5|2003.3|2004.5|2003.3|2003.5|2002.3|67
1641482660000|2022-01-06 15:24:20|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|24
1641482670000|2022-01-06 15:24:30|||||||||8
1641482680000|2022-01-06 15:24:40|2005.2|2004|2005.5|2004.3|2005.5|2004.3|2005.2|2004|15
1641482690000|2022-01-06 15:24:50|2005.2|2004|2005.2|2004|2005.5|2004.3|2005|2003.8|9
1641482700000|2022-01-06 15:25:00|2005|2003.8|2006|2004.8|2006|2004.8|2005|2003.8|24
1641482710000|2022-01-06 15:25:10|2005.5|2004.3|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|18
1641482720000|2022-01-06 15:25:20|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|32
1641482730000|2022-01-06 15:25:30|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|1
1641482740000|2022-01-06 15:25:40|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|2006|2004.8|8
1641482750000|2022-01-06 15:25:50|2006.7|2005.5|2006.5|2005.3|2006.7|2005.5|2006.5|2005.3|6
1641482760000|2022-01-06 15:26:00|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.5|2005.3|24
1641482770000|2022-01-06 15:26:10|2007.2|2006|2007|2005.8|2007.2|2006|2007|2005.8|20
1641482780000|2022-01-06 15:26:20|||||||||10
1641482790000|2022-01-06 15:26:30|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|7
1641482800000|2022-01-06 15:26:40|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007|2005.8|11
1641482810000|2022-01-06 15:26:50|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|58
1641482820000|2022-01-06 15:27:00|2008.5|2007.3|2007.7|2006.5|2008.5|2007.3|2007.7|2006.5|31
1641482830000|2022-01-06 15:27:10|2008|2006.8|2007.7|2006.5|2008|2006.8|2007.5|2006.3|9
1641482840000|2022-01-06 15:27:20|2007.5|2006.3|2007.5|2006.3|2008|2006.8|2007.5|2006.3|4
1641482850000|2022-01-06 15:27:30|2008|2006.8|2007.5|2006.3|2008|2006.8|2007.5|2006.3|6
1641482860000|2022-01-06 15:27:40|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|31
1641482870000|2022-01-06 15:27:50|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007|2005.8|5
1641482880000|2022-01-06 15:28:00|2007|2005.8|2007.5|2006.3|2007.5|2006.3|2007|2005.8|14
1641482890000|2022-01-06 15:28:10|2007|2005.8|2007|2005.8|2007.5|2006.3|2007|2005.8|2
1641482900000|2022-01-06 15:28:20|2006.5|2005.3|2006.7|2005.5|2006.7|2005.5|2006.5|2005.3|14
1641482910000|2022-01-06 15:28:30|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|2006.2|2005|14
1641482920000|2022-01-06 15:28:40|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|5
1641482930000|2022-01-06 15:28:50|2005.5|2004.3|2006|2004.8|2006.5|2005.3|2005.5|2004.3|26
1641482940000|2022-01-06 15:29:00|2006.2|2005|2006|2004.8|2006.5|2005.3|2006|2004.8|4
1641482950000|2022-01-06 15:29:10|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|2005.5|2004.3|14
1641482960000|2022-01-06 15:29:20|||||||||3
1641482970000|2022-01-06 15:29:30|2005|2003.8|2005|2003.8|2005|2003.8|2005|2003.8|18
1641482980000|2022-01-06 15:29:40|2005.2|2004|2005|2003.8|2005.2|2004|2005|2003.8|9
1641482990000|2022-01-06 15:29:50|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|2004.5|2003.3|61
1641483000000|2022-01-06 15:30:00|2004.7|2003.5|2006.2|2005|2006.5|2005.3|2004.7|2003.5|49
1641483010000|2022-01-06 15:30:10|2006.5|2005.3|2005.7|2004.5|2006.5|2005.3|2005.5|2004.3|4
1641483020000|2022-01-06 15:30:20|2006|2004.8|2005.5|2004.3|2006|2004.8|2005.5|2004.3|11
1641483030000|2022-01-06 15:30:30|2005.7|2004.5|2005.5|2004.3|2005.7|2004.5|2005.5|2004.3|12
1641483040000|2022-01-06 15:30:40|2006|2004.8|2006.5|2005.3|2006.5|2005.3|2006|2004.8|11
1641483050000|2022-01-06 15:30:50|2006.2|2005|2006|2004.8|2006.2|2005|2006|2004.8|0
1641483060000|2022-01-06 15:31:00|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|2006|2004.8|8
1641483080000|2022-01-06 15:31:20|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.5|2005.3|17
1641483090000|2022-01-06 15:31:30|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|15
1641483100000|2022-01-06 15:31:40|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.7|2005.5|13
1641483110000|2022-01-06 15:31:50|2007.5|2006.3|2007|2005.8|2007.5|2006.3|2007|2005.8|11
1641483120000|2022-01-06 15:32:00|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007|2005.8|1
1641483130000|2022-01-06 15:32:10|2008|2006.8|2007.5|2006.3|2008|2006.8|2007.5|2006.3|6
1641483140000|2022-01-06 15:32:20|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|7
1641483150000|2022-01-06 15:32:30|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|0
1641483160000|2022-01-06 15:32:40|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|5
1641483170000|2022-01-06 15:32:50|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|0
1641483180000|2022-01-06 15:33:00|2007.7|2006.5|2007.5|2006.3|2008|2006.8|2007.5|2006.3|5
1641483190000|2022-01-06 15:33:10|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|6
1641483200000|2022-01-06 15:33:20|2007.7|2006.5|2007.7|2006.5|2008|2006.8|2007.5|2006.3|6
1641483210000|2022-01-06 15:33:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|0
1641483220000|2022-01-06 15:33:40|2008.2|2007|2008.2|2007|2008.2|2007|2008|2006.8|17
1641483230000|2022-01-06 15:33:50|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|8
1641483240000|2022-01-06 15:34:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641483270000|2022-01-06 15:34:30|2007.7|2006.5|2007.5|2006.3|2008|2006.8|2007.5|2006.3|24
1641483280000|2022-01-06 15:34:40|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|2
1641483290000|2022-01-06 15:34:50|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|9
1641483300000|2022-01-06 15:35:00|2007|2005.8|2007.2|2006|2007.5|2006.3|2007|2005.8|14
1641483310000|2022-01-06 15:35:10|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.2|2006|4
1641483320000|2022-01-06 15:35:20|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|0
1641483330000|2022-01-06 15:35:30|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|0
1641483340000|2022-01-06 15:35:40|2007|2005.8|2007|2005.8|2007.5|2006.3|2007|2005.8|0
1641483350000|2022-01-06 15:35:50|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|2006.5|2005.3|4
1641483360000|2022-01-06 15:36:00|2006.7|2005.5|2007|2005.8|2007.5|2006.3|2006.5|2005.3|2
1641483370000|2022-01-06 15:36:10|2007.2|2006|2007|2005.8|2007.2|2006|2007|2005.8|0
1641483380000|2022-01-06 15:36:20|2006.7|2005.5|2007|2005.8|2007|2005.8|2006.5|2005.3|0
1641483390000|2022-01-06 15:36:30|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|4
1641483400000|2022-01-06 15:36:40|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|4
1641483410000|2022-01-06 15:36:50|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|5
1641483420000|2022-01-06 15:37:00|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|0
1641483440000|2022-01-06 15:37:20|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|14
1641483450000|2022-01-06 15:37:30|2008.2|2007|2009.2|2008|2009.5|2008.3|2008|2006.8|33
1641483460000|2022-01-06 15:37:40|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|0
1641483470000|2022-01-06 15:37:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|5
1641483480000|2022-01-06 15:38:00|2008.2|2007|2008.5|2007.3|2008.7|2007.5|2008.2|2007|0
1641483490000|2022-01-06 15:38:10|2008.7|2007.5|2008|2006.8|2008.7|2007.5|2008|2006.8|15
1641483500000|2022-01-06 15:38:20|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.2|2007|10
1641483510000|2022-01-06 15:38:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|1
1641483530000|2022-01-06 15:38:50|2008.7|2007.5|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|2
1641483540000|2022-01-06 15:39:00|2008.7|2007.5|2009|2007.8|2009.5|2008.3|2008.7|2007.5|1
1641483560000|2022-01-06 15:39:20|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|0
1641483580000|2022-01-06 15:39:40|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|3
1641483590000|2022-01-06 15:39:50|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|2
1641483600000|2022-01-06 15:40:00|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|1
1641483610000|2022-01-06 15:40:10|2009.2|2008|2009|2007.8|2009.5|2008.3|2008.5|2007.3|5
1641483620000|2022-01-06 15:40:20|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|3
1641483630000|2022-01-06 15:40:30|2008.7|2007.5|2008.7|2007.5|2009|2007.8|2008.5|2007.3|2
1641483640000|2022-01-06 15:40:40|2008.5|2007.3|2008|2006.8|2008.7|2007.5|2008|2006.8|0
1641483650000|2022-01-06 15:40:50|2008.2|2007|2008|2006.8|2008.5|2007.3|2008|2006.8|0
1641483660000|2022-01-06 15:41:00|2008.2|2007|2008.2|2007|2008.5|2007.3|2008|2006.8|2
1641483670000|2022-01-06 15:41:10|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|1
1641483700000|2022-01-06 15:41:40|2007.7|2006.5|2007.5|2006.3|2007.7|2006.5|2007.5|2006.3|1
1641483730000|2022-01-06 15:42:10|2007.7|2006.5|2007|2005.8|2008|2006.8|2007|2005.8|12
1641483740000|2022-01-06 15:42:20|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007.2|2006|0
1641483750000|2022-01-06 15:42:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|1
1641483760000|2022-01-06 15:42:40|2008.5|2007.3|2007.5|2006.3|2008.5|2007.3|2007.5|2006.3|9
1641483780000|2022-01-06 15:43:00|2007.7|2006.5|2007.5|2006.3|2008|2006.8|2007.5|2006.3|1
1641483790000|2022-01-06 15:43:10|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|10
1641483800000|2022-01-06 15:43:20|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008.2|2007|0
1641483810000|2022-01-06 15:43:30|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|3
1641483820000|2022-01-06 15:43:40|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|0
1641483830000|2022-01-06 15:43:50|||||||||1
1641483840000|2022-01-06 15:44:00|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|8
1641483860000|2022-01-06 15:44:20|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|7
1641483880000|2022-01-06 15:44:40|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|1
1641483890000|2022-01-06 15:44:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|1
1641483900000|2022-01-06 15:45:00|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|2
1641483910000|2022-01-06 15:45:10|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|24
1641483920000|2022-01-06 15:45:20|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|14
1641483930000|2022-01-06 15:45:30|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|23
1641483950000|2022-01-06 15:45:50|2009|2007.8|2008.2|2007|2009|2007.8|2008.2|2007|2
1641483960000|2022-01-06 15:46:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641483970000|2022-01-06 15:46:10|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|2
1641483980000|2022-01-06 15:46:20|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.7|2007.5|0
1641483990000|2022-01-06 15:46:30|||||||||1
1641484000000|2022-01-06 15:46:40|2009.5|2008.3|2009|2007.8|2009.5|2008.3|2009|2007.8|5
1641484020000|2022-01-06 15:47:00|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.2|2008|0
1641484030000|2022-01-06 15:47:10|||||||||3
1641484040000|2022-01-06 15:47:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|5
1641484050000|2022-01-06 15:47:30|||||||||5
1641484060000|2022-01-06 15:47:40|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641484080000|2022-01-06 15:48:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|5
1641484090000|2022-01-06 15:48:10|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|3
1641484100000|2022-01-06 15:48:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641484110000|2022-01-06 15:48:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641484120000|2022-01-06 15:48:40|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|4
1641484140000|2022-01-06 15:49:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641484150000|2022-01-06 15:49:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641484160000|2022-01-06 15:49:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|1
1641484180000|2022-01-06 15:49:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|23
1641484190000|2022-01-06 15:49:50|||||||||10
1641484200000|2022-01-06 15:50:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|8
1641484210000|2022-01-06 15:50:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|9
1641484220000|2022-01-06 15:50:20|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|1
1641484230000|2022-01-06 15:50:30|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641484240000|2022-01-06 15:50:40|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641484260000|2022-01-06 15:51:00|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|4
1641484270000|2022-01-06 15:51:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|5
1641484280000|2022-01-06 15:51:20|2010.5|2009.3|2010.2|2009|2010.5|2009.3|2010|2008.8|8
1641484290000|2022-01-06 15:51:30|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641484300000|2022-01-06 15:51:40|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641484310000|2022-01-06 15:51:50|||||||||1
1641484320000|2022-01-06 15:52:00|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641484330000|2022-01-06 15:52:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641484340000|2022-01-06 15:52:20|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|2
1641484350000|2022-01-06 15:52:30|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641484360000|2022-01-06 15:52:40|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641484370000|2022-01-06 15:52:50|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641484380000|2022-01-06 15:53:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|1
1641484390000|2022-01-06 15:53:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|6
1641484420000|2022-01-06 15:53:40|||||||||3
1641484430000|2022-01-06 15:53:50|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641484450000|2022-01-06 15:54:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|2
1641484460000|2022-01-06 15:54:20|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641484470000|2022-01-06 15:54:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641484490000|2022-01-06 15:54:50|||||||||6
1641484500000|2022-01-06 15:55:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641484510000|2022-01-06 15:55:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|18
1641484520000|2022-01-06 15:55:20|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|7
1641484530000|2022-01-06 15:55:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641484540000|2022-01-06 15:55:40|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|13
1641484550000|2022-01-06 15:55:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|4
1641484560000|2022-01-06 15:56:00|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|25
1641484570000|2022-01-06 15:56:10|||||||||2
1641484580000|2022-01-06 15:56:20|||||||||12
1641484590000|2022-01-06 15:56:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|11
1641484600000|2022-01-06 15:56:40|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641484610000|2022-01-06 15:56:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641484620000|2022-01-06 15:57:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.2|2010|8
1641484630000|2022-01-06 15:57:10|2012|2010.8|2012|2010.8|2012|2010.8|2011.5|2010.3|11
1641484640000|2022-01-06 15:57:20|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|1
1641484660000|2022-01-06 15:57:40|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|40
1641484670000|2022-01-06 15:57:50|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|1
1641484680000|2022-01-06 15:58:00|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641484690000|2022-01-06 15:58:10|||||||||10
1641484700000|2022-01-06 15:58:20|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|3
1641484710000|2022-01-06 15:58:30|2012|2010.8|2011.5|2010.3|2012.2|2011|2011.5|2010.3|4
1641484720000|2022-01-06 15:58:40|||||||||2
1641484730000|2022-01-06 15:58:50|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|11
1641484740000|2022-01-06 15:59:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641484750000|2022-01-06 15:59:10|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|5
1641484760000|2022-01-06 15:59:20|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641484770000|2022-01-06 15:59:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|11
1641484780000|2022-01-06 15:59:40|||||||||1
1641484800000|2022-01-06 16:00:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|8
1641484810000|2022-01-06 16:00:10|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641484830000|2022-01-06 16:00:30|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|4
1641484840000|2022-01-06 16:00:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|6
1641484850000|2022-01-06 16:00:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|40
1641484860000|2022-01-06 16:01:00|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|15
1641484870000|2022-01-06 16:01:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|15
1641484880000|2022-01-06 16:01:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009|2007.8|61
1641484890000|2022-01-06 16:01:30|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|8
1641484900000|2022-01-06 16:01:40|2008.7|2007.5|2009.5|2008.3|2009.5|2008.3|2008.7|2007.5|10
1641484910000|2022-01-06 16:01:50|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|37
1641484920000|2022-01-06 16:02:00|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|20
1641484930000|2022-01-06 16:02:10|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|4
1641484950000|2022-01-06 16:02:30|2008.2|2007|2008.2|2007|2008.5|2007.3|2008|2006.8|11
1641484960000|2022-01-06 16:02:40|2008|2006.8|2008|2006.8|2008.2|2007|2008|2006.8|14
1641484970000|2022-01-06 16:02:50|||||||||1
1641484980000|2022-01-06 16:03:00|||||||||6
1641484990000|2022-01-06 16:03:10|||||||||31
1641485000000|2022-01-06 16:03:20|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2
1641485010000|2022-01-06 16:03:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|16
1641485020000|2022-01-06 16:03:40|2007.5|2006.3|2008|2006.8|2008|2006.8|2007.5|2006.3|11
1641485050000|2022-01-06 16:04:10|2007.7|2006.5|2007.7|2006.5|2008|2006.8|2007.7|2006.5|8
1641485060000|2022-01-06 16:04:20|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2
1641485070000|2022-01-06 16:04:30|||||||||20
1641485080000|2022-01-06 16:04:40|2007|2005.8|2007|2005.8|2007.5|2006.3|2007|2005.8|11
1641485090000|2022-01-06 16:04:50|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|6
1641485110000|2022-01-06 16:05:10|2008|2006.8|2007|2005.8|2008|2006.8|2007|2005.8|23
1641485120000|2022-01-06 16:05:20|2007.2|2006|2007|2005.8|2007.5|2006.3|2007|2005.8|10
1641485130000|2022-01-06 16:05:30|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.2|2006|7
1641485140000|2022-01-06 16:05:40|2007.2|2006|2007.5|2006.3|2007.5|2006.3|2007|2005.8|12
1641485150000|2022-01-06 16:05:50|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.5|2006.3|17
1641485160000|2022-01-06 16:06:00|2008.5|2007.3|2008.5|2007.3|2009|2007.8|2008.5|2007.3|10
1641485170000|2022-01-06 16:06:10|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|21
1641485180000|2022-01-06 16:06:20|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|13
1641485190000|2022-01-06 16:06:30|||||||||1
1641485210000|2022-01-06 16:06:50|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|18
1641485220000|2022-01-06 16:07:00|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|3
1641485230000|2022-01-06 16:07:10|||||||||5
1641485240000|2022-01-06 16:07:20|2009|2007.8|2009|2007.8|2009|2007.8|2008.5|2007.3|8
1641485280000|2022-01-06 16:08:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009|2007.8|20
1641485290000|2022-01-06 16:08:10|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|8
1641485300000|2022-01-06 16:08:20|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|8
1641485310000|2022-01-06 16:08:30|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|1
1641485320000|2022-01-06 16:08:40|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|12
1641485330000|2022-01-06 16:08:50|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|3
1641485340000|2022-01-06 16:09:00|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|4
1641485350000|2022-01-06 16:09:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|9
1641485370000|2022-01-06 16:09:30|2011|2009.8|2010|2008.8|2011|2009.8|2010|2008.8|14
1641485400000|2022-01-06 16:10:00|||||||||2
1641485410000|2022-01-06 16:10:10|||||||||13
1641485420000|2022-01-06 16:10:20|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|9
1641485430000|2022-01-06 16:10:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.2|2009|4
1641485460000|2022-01-06 16:11:00|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|5
1641485470000|2022-01-06 16:11:10|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641485490000|2022-01-06 16:11:30|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|5
1641485500000|2022-01-06 16:11:40|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|3
1641485510000|2022-01-06 16:11:50|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|1
1641485520000|2022-01-06 16:12:00|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|6
1641485530000|2022-01-06 16:12:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641485540000|2022-01-06 16:12:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|10
1641485550000|2022-01-06 16:12:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|3
1641485560000|2022-01-06 16:12:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|7
1641485590000|2022-01-06 16:13:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|6
1641485610000|2022-01-06 16:13:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|12
1641485630000|2022-01-06 16:13:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641485650000|2022-01-06 16:14:10|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|2
1641485660000|2022-01-06 16:14:20|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|18
1641485670000|2022-01-06 16:14:30|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2
1641485680000|2022-01-06 16:14:40|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|9
1641485690000|2022-01-06 16:14:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|5
1641485700000|2022-01-06 16:15:00|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|20
1641485710000|2022-01-06 16:15:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|2
1641485720000|2022-01-06 16:15:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|4
1641485730000|2022-01-06 16:15:30|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641485740000|2022-01-06 16:15:40|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012|2010.8|0
1641485750000|2022-01-06 16:15:50|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|6
1641485760000|2022-01-06 16:16:00|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|2
1641485770000|2022-01-06 16:16:10|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|13
1641485780000|2022-01-06 16:16:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.2|2010|15
1641485790000|2022-01-06 16:16:30|2011|2009.8|2011|2009.8|2011.2|2010|2011|2009.8|17
1641485800000|2022-01-06 16:16:40|||||||||6
1641485810000|2022-01-06 16:16:50|2011.2|2010|2011.7|2010.5|2011.7|2010.5|2011|2009.8|8
1641485820000|2022-01-06 16:17:00|2012|2010.8|2011.7|2010.5|2012|2010.8|2011.5|2010.3|9
1641485830000|2022-01-06 16:17:10|2011.5|2010.3|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641485840000|2022-01-06 16:17:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|41
1641485850000|2022-01-06 16:17:30|2012.5|2011.3|2012|2010.8|2012.5|2011.3|2012|2010.8|7
1641485860000|2022-01-06 16:17:40|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|4
1641485880000|2022-01-06 16:18:00|2012|2010.8|2012|2010.8|2012.5|2011.3|2012|2010.8|8
1641485900000|2022-01-06 16:18:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|12
1641485910000|2022-01-06 16:18:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641485920000|2022-01-06 16:18:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|2
1641485930000|2022-01-06 16:18:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|0
1641485940000|2022-01-06 16:19:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641485950000|2022-01-06 16:19:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|2
1641485970000|2022-01-06 16:19:30|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|3
1641485980000|2022-01-06 16:19:40|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|4
1641486000000|2022-01-06 16:20:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|3
1641486020000|2022-01-06 16:20:20|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|9
1641486040000|2022-01-06 16:20:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|4
1641486060000|2022-01-06 16:21:00|2010.5|2009.3|2010.7|2009.5|2011|2009.8|2010.5|2009.3|5
1641486070000|2022-01-06 16:21:10|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|10
1641486090000|2022-01-06 16:21:30|2011.5|2010.3|2011.2|2010|2011.5|2010.3|2011.2|2010|2
1641486100000|2022-01-06 16:21:40|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641486110000|2022-01-06 16:21:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641486120000|2022-01-06 16:22:00|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|6
1641486150000|2022-01-06 16:22:30|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|2
1641486170000|2022-01-06 16:22:50|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|5
1641486180000|2022-01-06 16:23:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|9
1641486190000|2022-01-06 16:23:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641486210000|2022-01-06 16:23:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641486220000|2022-01-06 16:23:40|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|3
1641486230000|2022-01-06 16:23:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|2
1641486240000|2022-01-06 16:24:00|||||||||1
1641486260000|2022-01-06 16:24:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.2|2010|16
1641486270000|2022-01-06 16:24:30|2011|2009.8|2011.2|2010|2011.5|2010.3|2011|2009.8|4
1641486280000|2022-01-06 16:24:40|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|4
1641486290000|2022-01-06 16:24:50|2011|2009.8|2011|2009.8|2011.2|2010|2011|2009.8|2
1641486310000|2022-01-06 16:25:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641486320000|2022-01-06 16:25:20|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|12
1641486330000|2022-01-06 16:25:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641486340000|2022-01-06 16:25:40|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641486350000|2022-01-06 16:25:50|||||||||1
1641486360000|2022-01-06 16:26:00|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|11
1641486370000|2022-01-06 16:26:10|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|6
1641486390000|2022-01-06 16:26:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641486400000|2022-01-06 16:26:40|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|3
1641486410000|2022-01-06 16:26:50|||||||||1
1641486420000|2022-01-06 16:27:00|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|13
1641486430000|2022-01-06 16:27:10|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|4
1641486440000|2022-01-06 16:27:20|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|2
1641486460000|2022-01-06 16:27:40|||||||||1
1641486490000|2022-01-06 16:28:10|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|4
1641486500000|2022-01-06 16:28:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|1
1641486510000|2022-01-06 16:28:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|12
1641486520000|2022-01-06 16:28:40|2010.2|2009|2009.5|2008.3|2010.2|2009|2009.5|2008.3|6
1641486530000|2022-01-06 16:28:50|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|4
1641486540000|2022-01-06 16:29:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|5
1641486550000|2022-01-06 16:29:10|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|8
1641486560000|2022-01-06 16:29:20|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.5|2008.3|2
1641486570000|2022-01-06 16:29:30|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|0
1641486580000|2022-01-06 16:29:40|2009.5|2008.3|2009.5|2008.3|2010|2008.8|2009.5|2008.3|0
1641486590000|2022-01-06 16:29:50|2010|2008.8|2009.5|2008.3|2010|2008.8|2009.5|2008.3|5
1641486600000|2022-01-06 16:30:00|2009.7|2008.5|2010.5|2009.3|2010.5|2009.3|2009.7|2008.5|21
1641486610000|2022-01-06 16:30:10|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641486620000|2022-01-06 16:30:20|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641486630000|2022-01-06 16:30:30|2009.7|2008.5|2009.2|2008|2009.7|2008.5|2009|2007.8|7
1641486640000|2022-01-06 16:30:40|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|2
1641486650000|2022-01-06 16:30:50|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641486670000|2022-01-06 16:31:10|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|1
1641486680000|2022-01-06 16:31:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|0
1641486690000|2022-01-06 16:31:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|1
1641486700000|2022-01-06 16:31:40|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|2
1641486710000|2022-01-06 16:31:50|2009|2007.8|2009|2007.8|2009.2|2008|2009|2007.8|4
1641486720000|2022-01-06 16:32:00|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|2
1641486750000|2022-01-06 16:32:30|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641486760000|2022-01-06 16:32:40|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|1
1641486780000|2022-01-06 16:33:00|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|5
1641486790000|2022-01-06 16:33:10|||||||||10
1641486810000|2022-01-06 16:33:30|2009.2|2008|2009|2007.8|2009.2|2008|2009|2007.8|0
1641486820000|2022-01-06 16:33:40|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|1
1641486830000|2022-01-06 16:33:50|||||||||1
1641486840000|2022-01-06 16:34:00|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|1
1641486850000|2022-01-06 16:34:10|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|2
1641486860000|2022-01-06 16:34:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641486870000|2022-01-06 16:34:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|17
1641486880000|2022-01-06 16:34:40|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|5
1641486890000|2022-01-06 16:34:50|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|4
1641486900000|2022-01-06 16:35:00|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|32
1641486910000|2022-01-06 16:35:10|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641486920000|2022-01-06 16:35:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641486930000|2022-01-06 16:35:30|||||||||1
1641486940000|2022-01-06 16:35:40|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641486950000|2022-01-06 16:35:50|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|14
1641486960000|2022-01-06 16:36:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641486990000|2022-01-06 16:36:30|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641487000000|2022-01-06 16:36:40|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641487010000|2022-01-06 16:36:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|1
1641487020000|2022-01-06 16:37:00|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|1
1641487030000|2022-01-06 16:37:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641487040000|2022-01-06 16:37:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|1
1641487050000|2022-01-06 16:37:30|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|9
1641487060000|2022-01-06 16:37:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|3
1641487080000|2022-01-06 16:38:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|17
1641487100000|2022-01-06 16:38:20|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|3
1641487110000|2022-01-06 16:38:30|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|2
1641487120000|2022-01-06 16:38:40|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|11
1641487140000|2022-01-06 16:39:00|2010|2008.8|2009.7|2008.5|2010|2008.8|2009.7|2008.5|7
1641487150000|2022-01-06 16:39:10|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|6
1641487160000|2022-01-06 16:39:20|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|5
1641487170000|2022-01-06 16:39:30|||||||||1
1641487200000|2022-01-06 16:40:00|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641487220000|2022-01-06 16:40:20|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|18
1641487230000|2022-01-06 16:40:30|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|1
1641487240000|2022-01-06 16:40:40|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|2
1641487250000|2022-01-06 16:40:50|2009.2|2008|2009|2007.8|2009.5|2008.3|2009|2007.8|3
1641487270000|2022-01-06 16:41:10|2009.5|2008.3|2009.2|2008|2009.5|2008.3|2009|2007.8|27
1641487280000|2022-01-06 16:41:20|2009.5|2008.3|2009.5|2008.3|2010|2008.8|2009.5|2008.3|26
1641487290000|2022-01-06 16:41:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641487300000|2022-01-06 16:41:40|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|12
1641487320000|2022-01-06 16:42:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|9
1641487330000|2022-01-06 16:42:10|2010|2008.8|2010.2|2009|2010.5|2009.3|2010|2008.8|7
1641487340000|2022-01-06 16:42:20|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|11
1641487350000|2022-01-06 16:42:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641487360000|2022-01-06 16:42:40|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641487370000|2022-01-06 16:42:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|17
1641487380000|2022-01-06 16:43:00|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|10
1641487410000|2022-01-06 16:43:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641487440000|2022-01-06 16:44:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|11
1641487500000|2022-01-06 16:45:00|||||||||1
1641487510000|2022-01-06 16:45:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|19
1641487520000|2022-01-06 16:45:20|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|3
1641487530000|2022-01-06 16:45:30|2009.5|2008.3|2009.5|2008.3|2010|2008.8|2009.5|2008.3|11
1641487560000|2022-01-06 16:46:00|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|16
1641487570000|2022-01-06 16:46:10|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|4
1641487580000|2022-01-06 16:46:20|2010|2008.8|2009.7|2008.5|2010|2008.8|2009.7|2008.5|3
1641487590000|2022-01-06 16:46:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|3
1641487610000|2022-01-06 16:46:50|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009|2007.8|11
1641487620000|2022-01-06 16:47:00|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|6
1641487630000|2022-01-06 16:47:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|5
1641487640000|2022-01-06 16:47:20|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|8
1641487660000|2022-01-06 16:47:40|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|11
1641487670000|2022-01-06 16:47:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|5
1641487680000|2022-01-06 16:48:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|6
1641487690000|2022-01-06 16:48:10|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|8
1641487700000|2022-01-06 16:48:20|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|1
1641487710000|2022-01-06 16:48:30|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641487720000|2022-01-06 16:48:40|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641487730000|2022-01-06 16:48:50|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|6
1641487740000|2022-01-06 16:49:00|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|1
1641487790000|2022-01-06 16:49:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641487800000|2022-01-06 16:50:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|1
1641487820000|2022-01-06 16:50:20|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|4
1641487830000|2022-01-06 16:50:30|||||||||1
1641487840000|2022-01-06 16:50:40|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|13
1641487850000|2022-01-06 16:50:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|8
1641487860000|2022-01-06 16:51:00|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641487890000|2022-01-06 16:51:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|1
1641487910000|2022-01-06 16:51:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|7
1641487920000|2022-01-06 16:52:00|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|1
1641487930000|2022-01-06 16:52:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|1
1641487940000|2022-01-06 16:52:20|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641487970000|2022-01-06 16:52:50|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641487980000|2022-01-06 16:53:00|||||||||2
1641488000000|2022-01-06 16:53:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641488010000|2022-01-06 16:53:30|||||||||1
1641488030000|2022-01-06 16:53:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641488040000|2022-01-06 16:54:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641488050000|2022-01-06 16:54:10|||||||||3
1641488070000|2022-01-06 16:54:30|2012|2010.8|2011.7|2010.5|2012|2010.8|2011.5|2010.3|29
1641488080000|2022-01-06 16:54:40|2011.5|2010.3|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641488090000|2022-01-06 16:54:50|2011.7|2010.5|2011.7|2010.5|2012|2010.8|2011.5|2010.3|8
1641488100000|2022-01-06 16:55:00|2012|2010.8|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641488110000|2022-01-06 16:55:10|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641488140000|2022-01-06 16:55:40|||||||||3
1641488150000|2022-01-06 16:55:50|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|4
1641488160000|2022-01-06 16:56:00|||||||||1
1641488170000|2022-01-06 16:56:10|||||||||3
1641488190000|2022-01-06 16:56:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|2
1641488210000|2022-01-06 16:56:50|||||||||1
1641488240000|2022-01-06 16:57:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|12
1641488250000|2022-01-06 16:57:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|13
1641488260000|2022-01-06 16:57:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641488270000|2022-01-06 16:57:50|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|4
1641488280000|2022-01-06 16:58:00|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|7
1641488310000|2022-01-06 16:58:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|4
1641488320000|2022-01-06 16:58:40|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|8
1641488340000|2022-01-06 16:59:00|||||||||1
1641488350000|2022-01-06 16:59:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641488360000|2022-01-06 16:59:20|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|15
1641488370000|2022-01-06 16:59:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|18
1641488390000|2022-01-06 16:59:50|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|13
1641488400000|2022-01-06 17:00:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641488410000|2022-01-06 17:00:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|9
1641488420000|2022-01-06 17:00:20|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|6
1641488430000|2022-01-06 17:00:30|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|6
1641488440000|2022-01-06 17:00:40|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|1
1641488480000|2022-01-06 17:01:20|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|5
1641488490000|2022-01-06 17:01:30|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641488510000|2022-01-06 17:01:50|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.5|2009.3|11
1641488520000|2022-01-06 17:02:00|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|0
1641488540000|2022-01-06 17:02:20|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|9
1641488550000|2022-01-06 17:02:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641488580000|2022-01-06 17:03:00|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|3
1641488620000|2022-01-06 17:03:40|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|5
1641488630000|2022-01-06 17:03:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|3
1641488670000|2022-01-06 17:04:30|||||||||2
1641488680000|2022-01-06 17:04:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|7
1641488690000|2022-01-06 17:04:50|||||||||3
1641488700000|2022-01-06 17:05:00|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|17
1641488720000|2022-01-06 17:05:20|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|9
1641488730000|2022-01-06 17:05:30|||||||||9
1641488740000|2022-01-06 17:05:40|2012|2010.8|2012|2010.8|2012|2010.8|2011.5|2010.3|10
1641488780000|2022-01-06 17:06:20|||||||||5
1641488790000|2022-01-06 17:06:30|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|0
1641488800000|2022-01-06 17:06:40|2012|2010.8|2012.2|2011|2012.2|2011|2012|2010.8|14
1641488810000|2022-01-06 17:06:50|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012|2010.8|0
1641488820000|2022-01-06 17:07:00|2012|2010.8|2012.2|2011|2012.2|2011|2012|2010.8|0
1641488830000|2022-01-06 17:07:10|2012.5|2011.3|2012|2010.8|2012.5|2011.3|2012|2010.8|1
1641488840000|2022-01-06 17:07:20|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012|2010.8|7
1641488850000|2022-01-06 17:07:30|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|5
1641488870000|2022-01-06 17:07:50|2012.5|2011.3|2012.2|2011|2012.5|2011.3|2012.2|2011|4
1641488880000|2022-01-06 17:08:00|2012|2010.8|2012.5|2011.3|2012.5|2011.3|2012|2010.8|0
1641488910000|2022-01-06 17:08:30|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|4
1641488920000|2022-01-06 17:08:40|||||||||3
1641488940000|2022-01-06 17:09:00|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|9
1641488980000|2022-01-06 17:09:40|||||||||2
1641489000000|2022-01-06 17:10:00|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|10
1641489010000|2022-01-06 17:10:10|2013.2|2012|2013.2|2012|2013.5|2012.3|2013|2011.8|8
1641489020000|2022-01-06 17:10:20|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|0
1641489030000|2022-01-06 17:10:30|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|3
1641489040000|2022-01-06 17:10:40|2013|2011.8|2013|2011.8|2013.2|2012|2013|2011.8|2
1641489060000|2022-01-06 17:11:00|2012.5|2011.3|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|0
1641489070000|2022-01-06 17:11:10|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|0
1641489080000|2022-01-06 17:11:20|2012.7|2011.5|2012.7|2011.5|2013|2011.8|2012.7|2011.5|3
1641489090000|2022-01-06 17:11:30|2013|2011.8|2012.5|2011.3|2013|2011.8|2012.5|2011.3|0
1641489120000|2022-01-06 17:12:00|||||||||7
1641489200000|2022-01-06 17:13:20|2012|2010.8|2012|2010.8|2012.5|2011.3|2012|2010.8|4
1641489210000|2022-01-06 17:13:30|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|1
1641489250000|2022-01-06 17:14:10|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|7
1641489270000|2022-01-06 17:14:30|2012.5|2011.3|2012.7|2011.5|2012.7|2011.5|2012.5|2011.3|7
1641489280000|2022-01-06 17:14:40|2012.5|2011.3|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|0
1641489290000|2022-01-06 17:14:50|2012.7|2011.5|2013|2011.8|2013|2011.8|2012.5|2011.3|1
1641489300000|2022-01-06 17:15:00|2012.7|2011.5|2013|2011.8|2013|2011.8|2012.5|2011.3|4
1641489310000|2022-01-06 17:15:10|2012.5|2011.3|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|3
1641489320000|2022-01-06 17:15:20|2013|2011.8|2012.5|2011.3|2013|2011.8|2012.5|2011.3|4
1641489330000|2022-01-06 17:15:30|2012.7|2011.5|2013|2011.8|2013|2011.8|2012.5|2011.3|10
1641489340000|2022-01-06 17:15:40|||||||||1
1641489350000|2022-01-06 17:15:50|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.2|2012|3
1641489370000|2022-01-06 17:16:10|2013.2|2012|2013|2011.8|2013.2|2012|2013|2011.8|11
1641489420000|2022-01-06 17:17:00|2013.2|2012|2013|2011.8|2013.2|2012|2013|2011.8|1
1641489460000|2022-01-06 17:17:40|||||||||4
1641489470000|2022-01-06 17:17:50|||||||||1
1641489480000|2022-01-06 17:18:00|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|5
1641489490000|2022-01-06 17:18:10|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|11
1641489510000|2022-01-06 17:18:30|||||||||4
1641489530000|2022-01-06 17:18:50|||||||||1
1641489550000|2022-01-06 17:19:10|2011.5|2010.3|2011.5|2010.3|2012|2010.8|2011.5|2010.3|11
1641489560000|2022-01-06 17:19:20|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|3
1641489570000|2022-01-06 17:19:30|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.5|2010.3|1
1641489580000|2022-01-06 17:19:40|2011.5|2010.3|2012|2010.8|2012|2010.8|2011.5|2010.3|1
1641489590000|2022-01-06 17:19:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641489600000|2022-01-06 17:20:00|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641489670000|2022-01-06 17:21:10|2011.5|2010.3|2011.7|2010.5|2012|2010.8|2011.5|2010.3|2
1641489680000|2022-01-06 17:21:20|2012|2010.8|2012|2010.8|2012|2010.8|2011.5|2010.3|2
1641489700000|2022-01-06 17:21:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641489710000|2022-01-06 17:21:50|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|5
1641489740000|2022-01-06 17:22:20|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|4
1641489790000|2022-01-06 17:23:10|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|11
1641489810000|2022-01-06 17:23:30|2012.5|2011.3|2013|2011.8|2013|2011.8|2012.5|2011.3|16
1641489830000|2022-01-06 17:23:50|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|16
1641489850000|2022-01-06 17:24:10|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|3
1641489870000|2022-01-06 17:24:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641489910000|2022-01-06 17:25:10|2012.2|2011|2012.2|2011|2012.5|2011.3|2012|2010.8|9
1641489920000|2022-01-06 17:25:20|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012|2010.8|14
1641489930000|2022-01-06 17:25:30|2012.2|2011|2012.2|2011|2012.5|2011.3|2012|2010.8|3
1641489940000|2022-01-06 17:25:40|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012|2010.8|10
1641489960000|2022-01-06 17:26:00|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|11
1641489990000|2022-01-06 17:26:30|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|5
1641490020000|2022-01-06 17:27:00|2012.5|2011.3|2012.7|2011.5|2013|2011.8|2012.5|2011.3|23
1641490030000|2022-01-06 17:27:10|2012.5|2011.3|2013|2011.8|2013|2011.8|2012.5|2011.3|0
1641490040000|2022-01-06 17:27:20|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|0
1641490090000|2022-01-06 17:28:10|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|68
1641490140000|2022-01-06 17:29:00|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|0
1641490150000|2022-01-06 17:29:10|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|1
1641490170000|2022-01-06 17:29:30|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|7
1641490180000|2022-01-06 17:29:40|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2
1641490200000|2022-01-06 17:30:00|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|0
1641490210000|2022-01-06 17:30:10|2012.7|2011.5|2012.5|2011.3|2012.7|2011.5|2012.5|2011.3|5
1641490230000|2022-01-06 17:30:30|2012.2|2011|2012|2010.8|2012.5|2011.3|2012|2010.8|7
1641490260000|2022-01-06 17:31:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641490280000|2022-01-06 17:31:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641490290000|2022-01-06 17:31:30|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|8
1641490300000|2022-01-06 17:31:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|0
1641490330000|2022-01-06 17:32:10|2011.5|2010.3|2012|2010.8|2012|2010.8|2011.5|2010.3|3
1641490340000|2022-01-06 17:32:20|2011.5|2010.3|2011.7|2010.5|2012|2010.8|2011.5|2010.3|0
1641490350000|2022-01-06 17:32:30|2011.5|2010.3|2011.5|2010.3|2012|2010.8|2011.5|2010.3|0
1641490360000|2022-01-06 17:32:40|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.5|2010.3|0
1641490370000|2022-01-06 17:32:50|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641490400000|2022-01-06 17:33:20|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|5
1641490410000|2022-01-06 17:33:30|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.5|2010.3|7
1641490420000|2022-01-06 17:33:40|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.5|2010.3|5
1641490430000|2022-01-06 17:33:50|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641490440000|2022-01-06 17:34:00|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|7
1641490480000|2022-01-06 17:34:40|||||||||1
1641490490000|2022-01-06 17:34:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|1
1641490520000|2022-01-06 17:35:20|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|2
1641490540000|2022-01-06 17:35:40|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|4
1641490550000|2022-01-06 17:35:50|2012.2|2011|2012.2|2011|2012.5|2011.3|2012|2010.8|2
1641490560000|2022-01-06 17:36:00|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|0
1641490580000|2022-01-06 17:36:20|2012.5|2011.3|2012|2010.8|2012.5|2011.3|2012|2010.8|3
1641490590000|2022-01-06 17:36:30|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|1
1641490620000|2022-01-06 17:37:00|2013|2011.8|2013.5|2012.3|2013.5|2012.3|2012.7|2011.5|7
1641490630000|2022-01-06 17:37:10|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|5
1641490640000|2022-01-06 17:37:20|2013.5|2012.3|2013|2011.8|2013.5|2012.3|2013|2011.8|104
1641490650000|2022-01-06 17:37:30|||||||||1
1641490670000|2022-01-06 17:37:50|2013.5|2012.3|2013|2011.8|2013.5|2012.3|2013|2011.8|2
1641490680000|2022-01-06 17:38:00|2013.5|2012.3|2014|2012.8|2014|2012.8|2013.5|2012.3|9
1641490690000|2022-01-06 17:38:10|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.7|2012.5|1
1641490700000|2022-01-06 17:38:20|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|3
1641490740000|2022-01-06 17:39:00|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|2
1641490760000|2022-01-06 17:39:20|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|2
1641490770000|2022-01-06 17:39:30|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|5
1641490800000|2022-01-06 17:40:00|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|2
1641490810000|2022-01-06 17:40:10|2014|2012.8|2013.5|2012.3|2014|2012.8|2013.5|2012.3|7
1641490840000|2022-01-06 17:40:40|2014|2012.8|2014|2012.8|2014|2012.8|2013.7|2012.5|6
1641490860000|2022-01-06 17:41:00|2013.5|2012.3|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|3
1641490870000|2022-01-06 17:41:10|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|7
1641490880000|2022-01-06 17:41:20|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|8
1641490890000|2022-01-06 17:41:30|2013.5|2012.3|2014|2012.8|2014|2012.8|2013.5|2012.3|2
1641490910000|2022-01-06 17:41:50|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|3
1641490920000|2022-01-06 17:42:00|2014.2|2013|2014|2012.8|2014.2|2013|2014|2012.8|4
1641490930000|2022-01-06 17:42:10|||||||||6
1641490940000|2022-01-06 17:42:20|2014.2|2013|2014.5|2013.3|2014.5|2013.3|2014|2012.8|0
1641490960000|2022-01-06 17:42:40|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|9
1641490970000|2022-01-06 17:42:50|2014.5|2013.3|2015|2013.8|2015|2013.8|2014.5|2013.3|1
1641490980000|2022-01-06 17:43:00|||||||||3
1641491000000|2022-01-06 17:43:20|||||||||2
1641491010000|2022-01-06 17:43:30|2015.5|2014.3|2015|2013.8|2015.5|2014.3|2015|2013.8|9
1641491020000|2022-01-06 17:43:40|2015.2|2014|2015.2|2014|2015.5|2014.3|2015|2013.8|3
1641491030000|2022-01-06 17:43:50|2015|2013.8|2015.5|2014.3|2015.5|2014.3|2015|2013.8|0
1641491040000|2022-01-06 17:44:00|2015.2|2014|2015.5|2014.3|2015.5|2014.3|2015.2|2014|0
1641491050000|2022-01-06 17:44:10|||||||||13
1641491060000|2022-01-06 17:44:20|2015.7|2014.5|2015.5|2014.3|2015.7|2014.5|2015.5|2014.3|1
1641491070000|2022-01-06 17:44:30|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.5|2014.3|10
1641491090000|2022-01-06 17:44:50|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|3
1641491100000|2022-01-06 17:45:00|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.5|2014.3|13
1641491110000|2022-01-06 17:45:10|2015.7|2014.5|2015.5|2014.3|2016|2014.8|2015.5|2014.3|1
1641491120000|2022-01-06 17:45:20|2015.7|2014.5|2015.5|2014.3|2016|2014.8|2015.5|2014.3|3
1641491140000|2022-01-06 17:45:40|2016|2014.8|2015.7|2014.5|2016|2014.8|2015.7|2014.5|17
1641491150000|2022-01-06 17:45:50|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|0
1641491180000|2022-01-06 17:46:20|2016|2014.8|2016|2014.8|2016|2014.8|2015.7|2014.5|17
1641491190000|2022-01-06 17:46:30|||||||||61
1641491220000|2022-01-06 17:47:00|2016.2|2015|2016|2014.8|2016.2|2015|2016|2014.8|4
1641491300000|2022-01-06 17:48:20|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|5
1641491310000|2022-01-06 17:48:30|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.7|2014.5|2
1641491330000|2022-01-06 17:48:50|2016.5|2015.3|2016.5|2015.3|2016.5|2015.3|2016.5|2015.3|2
1641491340000|2022-01-06 17:49:00|2016.2|2015|2016|2014.8|2016.2|2015|2016|2014.8|1
1641491360000|2022-01-06 17:49:20|2016.2|2015|2016|2014.8|2016.2|2015|2016|2014.8|0
1641491370000|2022-01-06 17:49:30|2016.2|2015|2016|2014.8|2016.2|2015|2016|2014.8|0
1641491380000|2022-01-06 17:49:40|2016.5|2015.3|2016.5|2015.3|2016.5|2015.3|2016.2|2015|6
1641491390000|2022-01-06 17:49:50|2016.2|2015|2016|2014.8|2016.2|2015|2016|2014.8|1
1641491410000|2022-01-06 17:50:10|||||||||1
1641491440000|2022-01-06 17:50:40|2015.7|2014.5|2016|2014.8|2016|2014.8|2015.5|2014.3|7
1641491460000|2022-01-06 17:51:00|2015.7|2014.5|2015.5|2014.3|2015.7|2014.5|2015.5|2014.3|1
1641491470000|2022-01-06 17:51:10|2015.2|2014|2015|2013.8|2015.5|2014.3|2015|2013.8|9
1641491480000|2022-01-06 17:51:20|||||||||6
1641491490000|2022-01-06 17:51:30|2015.5|2014.3|2015|2013.8|2015.5|2014.3|2015|2013.8|5
1641491510000|2022-01-06 17:51:50|||||||||1
1641491520000|2022-01-06 17:52:00|2015.2|2014|2015.5|2014.3|2015.5|2014.3|2015.2|2014|0
1641491530000|2022-01-06 17:52:10|2015.2|2014|2015|2013.8|2015.5|2014.3|2015|2013.8|6
1641491540000|2022-01-06 17:52:20|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|2015.5|2014.3|0
1641491610000|2022-01-06 17:53:30|||||||||1
1641491640000|2022-01-06 17:54:00|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|2
1641491650000|2022-01-06 17:54:10|2015.2|2014|2015|2013.8|2015.2|2014|2015|2013.8|6
1641491660000|2022-01-06 17:54:20|2015.2|2014|2015|2013.8|2015.2|2014|2015|2013.8|0
1641491670000|2022-01-06 17:54:30|2015.2|2014|2015|2013.8|2015.2|2014|2015|2013.8|0
1641491680000|2022-01-06 17:54:40|||||||||1
1641491720000|2022-01-06 17:55:20|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|7
1641491730000|2022-01-06 17:55:30|2014.7|2013.5|2014.7|2013.5|2015|2013.8|2014.5|2013.3|2
1641491740000|2022-01-06 17:55:40|2015|2013.8|2015|2013.8|2015|2013.8|2014.7|2013.5|0
1641491760000|2022-01-06 17:56:00|2014.5|2013.3|2014.7|2013.5|2014.7|2013.5|2014.5|2013.3|12
1641491770000|2022-01-06 17:56:10|2014.5|2013.3|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|0
1641491780000|2022-01-06 17:56:20|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|1
1641491790000|2022-01-06 17:56:30|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.7|2013.5|0
1641491860000|2022-01-06 17:57:40|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|0
1641491870000|2022-01-06 17:57:50|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|4
1641491880000|2022-01-06 17:58:00|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|9
1641491940000|2022-01-06 17:59:00|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|3
1641491950000|2022-01-06 17:59:10|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|0
1641491980000|2022-01-06 17:59:40|2014|2012.8|2014|2012.8|2014|2012.8|2013.5|2012.3|10
1641492020000|2022-01-06 18:00:20|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2
1641492030000|2022-01-06 18:00:30|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|5
1641492050000|2022-01-06 18:00:50|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013|2011.8|6
1641492060000|2022-01-06 18:01:00|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|2
1641492070000|2022-01-06 18:01:10|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013|2011.8|2
1641492080000|2022-01-06 18:01:20|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|2
1641492120000|2022-01-06 18:02:00|||||||||1
1641492130000|2022-01-06 18:02:10|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|12
1641492150000|2022-01-06 18:02:30|||||||||1
1641492160000|2022-01-06 18:02:40|2014|2012.8|2013.5|2012.3|2014|2012.8|2013.5|2012.3|0
1641492170000|2022-01-06 18:02:50|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|1
1641492220000|2022-01-06 18:03:40|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|7
1641492230000|2022-01-06 18:03:50|||||||||5
1641492240000|2022-01-06 18:04:00|2014.2|2013|2014|2012.8|2014.5|2013.3|2014|2012.8|2
1641492270000|2022-01-06 18:04:30|2014.5|2013.3|2014|2012.8|2014.5|2013.3|2014|2012.8|3
1641492280000|2022-01-06 18:04:40|2014.2|2013|2014|2012.8|2014.2|2013|2014|2012.8|0
1641492300000|2022-01-06 18:05:00|||||||||1
1641492320000|2022-01-06 18:05:20|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|5
1641492330000|2022-01-06 18:05:30|2014.2|2013|2014|2012.8|2014.5|2013.3|2014|2012.8|1
1641492350000|2022-01-06 18:05:50|2013.5|2012.3|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|8
1641492360000|2022-01-06 18:06:00|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|0
1641492370000|2022-01-06 18:06:10|2014|2012.8|2013.5|2012.3|2014|2012.8|2013.5|2012.3|2
1641492380000|2022-01-06 18:06:20|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|0
1641492400000|2022-01-06 18:06:40|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|10
1641492410000|2022-01-06 18:06:50|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|0
1641492450000|2022-01-06 18:07:30|||||||||5
1641492460000|2022-01-06 18:07:40|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|3
1641492480000|2022-01-06 18:08:00|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|1
1641492500000|2022-01-06 18:08:20|2013.2|2012|2013.5|2012.3|2013.5|2012.3|2013.2|2012|0
1641492510000|2022-01-06 18:08:30|||||||||1
1641492530000|2022-01-06 18:08:50|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|14
1641492540000|2022-01-06 18:09:00|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|9
1641492550000|2022-01-06 18:09:10|2014|2012.8|2013.7|2012.5|2014|2012.8|2013.5|2012.3|8
1641492560000|2022-01-06 18:09:20|2013.5|2012.3|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|7
1641492570000|2022-01-06 18:09:30|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|3
1641492620000|2022-01-06 18:10:20|||||||||2
1641492630000|2022-01-06 18:10:30|2014.2|2013|2014|2012.8|2014.2|2013|2014|2012.8|1
1641492670000|2022-01-06 18:11:10|2014.2|2013|2014|2012.8|2014.5|2013.3|2014|2012.8|21
1641492680000|2022-01-06 18:11:20|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|1
1641492690000|2022-01-06 18:11:30|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.7|2012.5|1
1641492730000|2022-01-06 18:12:10|||||||||1
1641492770000|2022-01-06 18:12:50|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|10
1641492780000|2022-01-06 18:13:00|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.7|2012.5|1
1641492800000|2022-01-06 18:13:20|||||||||1
1641492810000|2022-01-06 18:13:30|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2
1641492830000|2022-01-06 18:13:50|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|1
1641492840000|2022-01-06 18:14:00|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.7|2012.5|0
1641492900000|2022-01-06 18:15:00|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|8
1641492910000|2022-01-06 18:15:10|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|1
1641492930000|2022-01-06 18:15:30|2013.2|2012|2013|2011.8|2013.2|2012|2013|2011.8|1
1641492940000|2022-01-06 18:15:40|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|2
1641492960000|2022-01-06 18:16:00|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|0
1641492970000|2022-01-06 18:16:10|2013|2011.8|2012.5|2011.3|2013|2011.8|2012.5|2011.3|1
1641492980000|2022-01-06 18:16:20|2011.5|2010.3|2012|2010.8|2012|2010.8|2011.5|2010.3|94
1641492990000|2022-01-06 18:16:30|2011.5|2010.3|2012|2010.8|2012|2010.8|2011.5|2010.3|38
1641493000000|2022-01-06 18:16:40|2011.5|2010.3|2011.7|2010.5|2012|2010.8|2011.5|2010.3|9
1641493010000|2022-01-06 18:16:50|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|4
1641493020000|2022-01-06 18:17:00|2011|2009.8|2011.2|2010|2011.5|2010.3|2011|2009.8|27
1641493030000|2022-01-06 18:17:10|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|0
1641493040000|2022-01-06 18:17:20|||||||||1
1641493050000|2022-01-06 18:17:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641493060000|2022-01-06 18:17:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|4
1641493080000|2022-01-06 18:18:00|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|7
1641493090000|2022-01-06 18:18:10|2012.2|2011|2012.2|2011|2012.5|2011.3|2012.2|2011|3
1641493100000|2022-01-06 18:18:20|2012.5|2011.3|2012|2010.8|2012.5|2011.3|2012|2010.8|3
1641493110000|2022-01-06 18:18:30|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012|2010.8|3
1641493150000|2022-01-06 18:19:10|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641493210000|2022-01-06 18:20:10|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641493230000|2022-01-06 18:20:30|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|0
1641493290000|2022-01-06 18:21:30|||||||||1
1641493310000|2022-01-06 18:21:50|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641493320000|2022-01-06 18:22:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|10
1641493340000|2022-01-06 18:22:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|22
1641493350000|2022-01-06 18:22:30|||||||||6
1641493370000|2022-01-06 18:22:50|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|1
1641493380000|2022-01-06 18:23:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|11
1641493390000|2022-01-06 18:23:10|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|7
1641493400000|2022-01-06 18:23:20|||||||||6
1641493410000|2022-01-06 18:23:30|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|3
1641493420000|2022-01-06 18:23:40|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|4
1641493430000|2022-01-06 18:23:50|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641493470000|2022-01-06 18:24:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641493490000|2022-01-06 18:24:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|6
1641493500000|2022-01-06 18:25:00|2010.2|2009|2010.2|2009|2010.2|2009|2010|2008.8|0
1641493510000|2022-01-06 18:25:10|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641493530000|2022-01-06 18:25:30|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|7
1641493540000|2022-01-06 18:25:40|||||||||1
1641493550000|2022-01-06 18:25:50|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|2
1641493560000|2022-01-06 18:26:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641493590000|2022-01-06 18:26:30|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|3
1641493650000|2022-01-06 18:27:30|||||||||12
1641493660000|2022-01-06 18:27:40|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|6
1641493670000|2022-01-06 18:27:50|2010|2008.8|2010.2|2009|2010.2|2009|2010|2008.8|0
1641493680000|2022-01-06 18:28:00|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641493710000|2022-01-06 18:28:30|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641493720000|2022-01-06 18:28:40|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641493740000|2022-01-06 18:29:00|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641493750000|2022-01-06 18:29:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641493760000|2022-01-06 18:29:20|||||||||3
1641493800000|2022-01-06 18:30:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|3
1641493810000|2022-01-06 18:30:10|2010.2|2009|2010.5|2009.3|2010.7|2009.5|2010.2|2009|6
1641493830000|2022-01-06 18:30:30|||||||||1
1641493910000|2022-01-06 18:31:50|||||||||1
1641493920000|2022-01-06 18:32:00|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641493930000|2022-01-06 18:32:10|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|2
1641493960000|2022-01-06 18:32:40|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|6
1641493970000|2022-01-06 18:32:50|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641493990000|2022-01-06 18:33:10|||||||||1
1641494000000|2022-01-06 18:33:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|3
1641494020000|2022-01-06 18:33:40|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641494030000|2022-01-06 18:33:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|1
1641494050000|2022-01-06 18:34:10|||||||||12
1641494070000|2022-01-06 18:34:30|||||||||9
1641494080000|2022-01-06 18:34:40|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|8
1641494090000|2022-01-06 18:34:50|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|0
1641494100000|2022-01-06 18:35:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641494110000|2022-01-06 18:35:10|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641494160000|2022-01-06 18:36:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641494180000|2022-01-06 18:36:20|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|9
1641494190000|2022-01-06 18:36:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641494200000|2022-01-06 18:36:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641494220000|2022-01-06 18:37:00|||||||||1
1641494230000|2022-01-06 18:37:10|||||||||4
1641494260000|2022-01-06 18:37:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|11
1641494280000|2022-01-06 18:38:00|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|8
1641494290000|2022-01-06 18:38:10|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|1
1641494300000|2022-01-06 18:38:20|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010|2008.8|0
1641494310000|2022-01-06 18:38:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641494330000|2022-01-06 18:38:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641494340000|2022-01-06 18:39:00|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641494360000|2022-01-06 18:39:20|2010.5|2009.3|2010.2|2009|2010.5|2009.3|2010.2|2009|5
1641494370000|2022-01-06 18:39:30|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|1
1641494380000|2022-01-06 18:39:40|||||||||1
1641494390000|2022-01-06 18:39:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|2
1641494410000|2022-01-06 18:40:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641494420000|2022-01-06 18:40:20|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|4
1641494430000|2022-01-06 18:40:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641494440000|2022-01-06 18:40:40|2010.2|2009|2010.2|2009|2010.5|2009.3|2010.2|2009|1
1641494450000|2022-01-06 18:40:50|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641494460000|2022-01-06 18:41:00|||||||||9
1641494490000|2022-01-06 18:41:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641494500000|2022-01-06 18:41:40|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|1
1641494510000|2022-01-06 18:41:50|2010|2008.8|2010|2008.8|2010.2|2009|2010|2008.8|0
1641494530000|2022-01-06 18:42:10|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|5
1641494550000|2022-01-06 18:42:30|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|10
1641494570000|2022-01-06 18:42:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|12
1641494580000|2022-01-06 18:43:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641494610000|2022-01-06 18:43:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|7
1641494620000|2022-01-06 18:43:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|3
1641494640000|2022-01-06 18:44:00|2011|2009.8|2011|2009.8|2011.2|2010|2011|2009.8|5
1641494650000|2022-01-06 18:44:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|0
1641494660000|2022-01-06 18:44:20|2011.2|2010|2011.2|2010|2011.2|2010|2011|2009.8|2
1641494670000|2022-01-06 18:44:30|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|0
1641494680000|2022-01-06 18:44:40|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641494690000|2022-01-06 18:44:50|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641494700000|2022-01-06 18:45:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|0
1641494720000|2022-01-06 18:45:20|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|3
1641494760000|2022-01-06 18:46:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|8
1641494780000|2022-01-06 18:46:20|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641494790000|2022-01-06 18:46:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641494800000|2022-01-06 18:46:40|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|2
1641494810000|2022-01-06 18:46:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|2
1641494820000|2022-01-06 18:47:00|||||||||1
1641494830000|2022-01-06 18:47:10|2011.2|2010|2011.2|2010|2011.2|2010|2011|2009.8|0
1641494840000|2022-01-06 18:47:20|2011|2009.8|2011.5|2010.3|2011.7|2010.5|2011|2009.8|3
1641494860000|2022-01-06 18:47:40|2011|2009.8|2011.5|2010.3|2011.5|2010.3|2011|2009.8|4
1641494870000|2022-01-06 18:47:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|0
1641494880000|2022-01-06 18:48:00|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|0
1641494890000|2022-01-06 18:48:10|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|0
1641494910000|2022-01-06 18:48:30|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|0
1641494950000|2022-01-06 18:49:10|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641494970000|2022-01-06 18:49:30|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641494980000|2022-01-06 18:49:40|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|4
1641495010000|2022-01-06 18:50:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641495020000|2022-01-06 18:50:20|||||||||1
1641495030000|2022-01-06 18:50:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.2|2009|5
1641495040000|2022-01-06 18:50:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641495050000|2022-01-06 18:50:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|4
1641495060000|2022-01-06 18:51:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641495070000|2022-01-06 18:51:10|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641495080000|2022-01-06 18:51:20|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|5
1641495150000|2022-01-06 18:52:30|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641495170000|2022-01-06 18:52:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|8
1641495180000|2022-01-06 18:53:00|2010|2008.8|2010.2|2009|2010.5|2009.3|2010|2008.8|11
1641495190000|2022-01-06 18:53:10|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641495200000|2022-01-06 18:53:20|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641495240000|2022-01-06 18:54:00|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641495250000|2022-01-06 18:54:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641495260000|2022-01-06 18:54:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641495270000|2022-01-06 18:54:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641495290000|2022-01-06 18:54:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|1
1641495300000|2022-01-06 18:55:00|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|2
1641495320000|2022-01-06 18:55:20|||||||||1
1641495360000|2022-01-06 18:56:00|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|0
1641495370000|2022-01-06 18:56:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|3
1641495380000|2022-01-06 18:56:20|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|1
1641495430000|2022-01-06 18:57:10|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|12
1641495440000|2022-01-06 18:57:20|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|9
1641495460000|2022-01-06 18:57:40|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641495470000|2022-01-06 18:57:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641495480000|2022-01-06 18:58:00|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641495490000|2022-01-06 18:58:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|0
1641495500000|2022-01-06 18:58:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641495540000|2022-01-06 18:59:00|2011.2|2010|2011.2|2010|2011.5|2010.3|2011|2009.8|3
1641495550000|2022-01-06 18:59:10|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641495560000|2022-01-06 18:59:20|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641495570000|2022-01-06 18:59:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641495580000|2022-01-06 18:59:40|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641495590000|2022-01-06 18:59:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|6
1641495600000|2022-01-06 19:00:00|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|1
1641495610000|2022-01-06 19:00:10|2011|2009.8|2011.2|2010|2011.2|2010|2011|2009.8|1
1641495620000|2022-01-06 19:00:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641495630000|2022-01-06 19:00:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641495640000|2022-01-06 19:00:40|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641495650000|2022-01-06 19:00:50|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641495660000|2022-01-06 19:01:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|1
1641495670000|2022-01-06 19:01:10|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|8
1641495710000|2022-01-06 19:01:50|2011|2009.8|2010.7|2009.5|2011|2009.8|2010.7|2009.5|11
1641495720000|2022-01-06 19:02:00|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641495730000|2022-01-06 19:02:10|||||||||4
1641495740000|2022-01-06 19:02:20|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641495750000|2022-01-06 19:02:30|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|7
1641495760000|2022-01-06 19:02:40|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641495770000|2022-01-06 19:02:50|||||||||1
1641495790000|2022-01-06 19:03:10|2009.5|2008.3|2009.5|2008.3|2010|2008.8|2009.5|2008.3|6
1641495800000|2022-01-06 19:03:20|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641495810000|2022-01-06 19:03:30|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|8
1641495820000|2022-01-06 19:03:40|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|2
1641495830000|2022-01-06 19:03:50|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|2
1641495850000|2022-01-06 19:04:10|2009.5|2008.3|2009.7|2008.5|2009.7|2008.5|2009.5|2008.3|0
1641495860000|2022-01-06 19:04:20|2009.5|2008.3|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|5
1641495910000|2022-01-06 19:05:10|2009|2007.8|2009.5|2008.3|2009.5|2008.3|2009|2007.8|8
1641495920000|2022-01-06 19:05:20|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|5
1641495930000|2022-01-06 19:05:30|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|4
1641495980000|2022-01-06 19:06:20|2010.5|2009.3|2010.2|2009|2010.5|2009.3|2010|2008.8|19
1641495990000|2022-01-06 19:06:30|2010|2008.8|2010|2008.8|2010.5|2009.3|2010|2008.8|5
1641496000000|2022-01-06 19:06:40|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641496010000|2022-01-06 19:06:50|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|1
1641496020000|2022-01-06 19:07:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|2
1641496030000|2022-01-06 19:07:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641496040000|2022-01-06 19:07:20|2010.5|2009.3|2010.2|2009|2010.5|2009.3|2010.2|2009|10
1641496050000|2022-01-06 19:07:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641496140000|2022-01-06 19:09:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|2
1641496150000|2022-01-06 19:09:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|12
1641496180000|2022-01-06 19:09:40|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|2
1641496200000|2022-01-06 19:10:00|2011.7|2010.5|2012.5|2011.3|2012.5|2011.3|2011.7|2010.5|6
1641496210000|2022-01-06 19:10:10|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641496220000|2022-01-06 19:10:20|2013|2011.8|2013.5|2012.3|2013.5|2012.3|2013|2011.8|6
1641496230000|2022-01-06 19:10:30|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|2
1641496240000|2022-01-06 19:10:40|2013.2|2012|2013|2011.8|2013.5|2012.3|2013|2011.8|0
1641496250000|2022-01-06 19:10:50|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|1
1641496260000|2022-01-06 19:11:00|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|8
1641496270000|2022-01-06 19:11:10|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|2
1641496280000|2022-01-06 19:11:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641496290000|2022-01-06 19:11:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641496300000|2022-01-06 19:11:40|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|8
1641496310000|2022-01-06 19:11:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|2
1641496330000|2022-01-06 19:12:10|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|4
1641496350000|2022-01-06 19:12:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|6
1641496370000|2022-01-06 19:12:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641496380000|2022-01-06 19:13:00|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|2
1641496390000|2022-01-06 19:13:10|2010.7|2009.5|2011|2009.8|2011.2|2010|2010.7|2009.5|3
1641496430000|2022-01-06 19:13:50|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641496440000|2022-01-06 19:14:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641496450000|2022-01-06 19:14:10|2011.2|2010|2010.5|2009.3|2011.2|2010|2010.5|2009.3|13
1641496460000|2022-01-06 19:14:20|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|6
1641496480000|2022-01-06 19:14:40|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|3
1641496490000|2022-01-06 19:14:50|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2
1641496510000|2022-01-06 19:15:10|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|0
1641496520000|2022-01-06 19:15:20|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641496530000|2022-01-06 19:15:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|5
1641496540000|2022-01-06 19:15:40|||||||||6
1641496560000|2022-01-06 19:16:00|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|12
1641496570000|2022-01-06 19:16:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|9
1641496580000|2022-01-06 19:16:20|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|7
1641496590000|2022-01-06 19:16:30|||||||||4
1641496600000|2022-01-06 19:16:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|1
1641496610000|2022-01-06 19:16:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|2
1641496620000|2022-01-06 19:17:00|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|0
1641496630000|2022-01-06 19:17:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|1
1641496640000|2022-01-06 19:17:20|2011|2009.8|2011.2|2010|2011.2|2010|2011|2009.8|2
1641496650000|2022-01-06 19:17:30|2011|2009.8|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641496660000|2022-01-06 19:17:40|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|3
1641496670000|2022-01-06 19:17:50|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|1
1641496680000|2022-01-06 19:18:00|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641496690000|2022-01-06 19:18:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641496700000|2022-01-06 19:18:20|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641496750000|2022-01-06 19:19:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641496760000|2022-01-06 19:19:20|2010|2008.8|2010.2|2009|2010.5|2009.3|2010|2008.8|0
1641496770000|2022-01-06 19:19:30|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|2
1641496790000|2022-01-06 19:19:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641496800000|2022-01-06 19:20:00|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|0
1641496810000|2022-01-06 19:20:10|2010.5|2009.3|2011|2009.8|2011|2009.8|2010.5|2009.3|0
1641496830000|2022-01-06 19:20:30|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|1
1641496850000|2022-01-06 19:20:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641496860000|2022-01-06 19:21:00|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641496870000|2022-01-06 19:21:10|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|1
1641496880000|2022-01-06 19:21:20|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|4
1641496890000|2022-01-06 19:21:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010|2008.8|7
1641496900000|2022-01-06 19:21:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|4
1641496930000|2022-01-06 19:22:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|2
1641496950000|2022-01-06 19:22:30|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|3
1641496960000|2022-01-06 19:22:40|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641496970000|2022-01-06 19:22:50|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|0
1641496980000|2022-01-06 19:23:00|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641496990000|2022-01-06 19:23:10|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641497010000|2022-01-06 19:23:30|2009.7|2008.5|2009.7|2008.5|2010|2008.8|2009.5|2008.3|5
1641497020000|2022-01-06 19:23:40|2009.5|2008.3|2010|2008.8|2010|2008.8|2009.5|2008.3|8
1641497040000|2022-01-06 19:24:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641497050000|2022-01-06 19:24:10|||||||||3
1641497060000|2022-01-06 19:24:20|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|1
1641497070000|2022-01-06 19:24:30|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641497090000|2022-01-06 19:24:50|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|0
1641497100000|2022-01-06 19:25:00|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641497110000|2022-01-06 19:25:10|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|5
1641497140000|2022-01-06 19:25:40|||||||||10
1641497160000|2022-01-06 19:26:00|||||||||6
1641497190000|2022-01-06 19:26:30|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|7
1641497200000|2022-01-06 19:26:40|2010.2|2009|2010.2|2009|2010.2|2009|2010|2008.8|0
1641497210000|2022-01-06 19:26:50|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641497260000|2022-01-06 19:27:40|2009.5|2008.3|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|6
1641497270000|2022-01-06 19:27:50|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.7|2008.5|0
1641497280000|2022-01-06 19:28:00|2009.7|2008.5|2009.5|2008.3|2009.7|2008.5|2009.5|2008.3|0
1641497290000|2022-01-06 19:28:10|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|11
1641497300000|2022-01-06 19:28:20|||||||||2
1641497340000|2022-01-06 19:29:00|2009.7|2008.5|2010|2008.8|2010|2008.8|2009.5|2008.3|6
1641497370000|2022-01-06 19:29:30|2009.7|2008.5|2009.5|2008.3|2010|2008.8|2009.5|2008.3|0
1641497380000|2022-01-06 19:29:40|2010|2008.8|2010|2008.8|2010|2008.8|2009.7|2008.5|2
1641497400000|2022-01-06 19:30:00|2010.5|2009.3|2010|2008.8|2010.5|2009.3|2010|2008.8|1
1641497410000|2022-01-06 19:30:10|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010|2008.8|1
1641497420000|2022-01-06 19:30:20|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641497430000|2022-01-06 19:30:30|||||||||1
1641497440000|2022-01-06 19:30:40|2011.2|2010|2011.2|2010|2011.5|2010.3|2011|2009.8|4
1641497450000|2022-01-06 19:30:50|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|0
1641497480000|2022-01-06 19:31:20|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|10
1641497490000|2022-01-06 19:31:30|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641497510000|2022-01-06 19:31:50|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641497520000|2022-01-06 19:32:00|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.5|2009.3|0
1641497530000|2022-01-06 19:32:10|2011|2009.8|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641497540000|2022-01-06 19:32:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641497550000|2022-01-06 19:32:30|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641497580000|2022-01-06 19:33:00|2010.2|2009|2010.5|2009.3|2010.5|2009.3|2010.2|2009|0
1641497590000|2022-01-06 19:33:10|2010|2008.8|2010.5|2009.3|2010.5|2009.3|2010|2008.8|5
1641497600000|2022-01-06 19:33:20|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|1
1641497620000|2022-01-06 19:33:40|2010.2|2009|2010|2008.8|2010.5|2009.3|2010|2008.8|0
1641497630000|2022-01-06 19:33:50|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|3
1641497660000|2022-01-06 19:34:20|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|2
1641497670000|2022-01-06 19:34:30|2010.2|2009|2010|2008.8|2010.2|2009|2010|2008.8|0
1641497680000|2022-01-06 19:34:40|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|0
1641497710000|2022-01-06 19:35:10|2010.7|2009.5|2011|2009.8|2011.2|2010|2010.7|2009.5|9
1641497730000|2022-01-06 19:35:30|2010.5|2009.3|2010.7|2009.5|2011|2009.8|2010.5|2009.3|11
1641497740000|2022-01-06 19:35:40|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|5
1641497750000|2022-01-06 19:35:50|2010.2|2009|2010.2|2009|2010.5|2009.3|2010|2008.8|1
1641497760000|2022-01-06 19:36:00|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641497800000|2022-01-06 19:36:40|2011|2009.8|2011|2009.8|2011|2009.8|2010.5|2009.3|1
1641497810000|2022-01-06 19:36:50|2010.5|2009.3|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641497820000|2022-01-06 19:37:00|2010.7|2009.5|2010.5|2009.3|2010.7|2009.5|2010.5|2009.3|0
1641497840000|2022-01-06 19:37:20|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641497850000|2022-01-06 19:37:30|2010.7|2009.5|2010.7|2009.5|2011|2009.8|2010.7|2009.5|0
1641497860000|2022-01-06 19:37:40|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|0
1641497870000|2022-01-06 19:37:50|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|0
1641497880000|2022-01-06 19:38:00|2010.5|2009.3|2010.5|2009.3|2011|2009.8|2010.5|2009.3|3
1641497890000|2022-01-06 19:38:10|2010.7|2009.5|2010.5|2009.3|2011|2009.8|2010.5|2009.3|4
1641497900000|2022-01-06 19:38:20|2011|2009.8|2010.5|2009.3|2011|2009.8|2010.5|2009.3|2
1641497920000|2022-01-06 19:38:40|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641497940000|2022-01-06 19:39:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|4
1641497970000|2022-01-06 19:39:30|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641497990000|2022-01-06 19:39:50|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|1
1641498000000|2022-01-06 19:40:00|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641498020000|2022-01-06 19:40:20|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|3
1641498030000|2022-01-06 19:40:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641498060000|2022-01-06 19:41:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|2
1641498180000|2022-01-06 19:43:00|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2010.5|2009.3|2
1641498220000|2022-01-06 19:43:40|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.5|2009.3|4
1641498250000|2022-01-06 19:44:10|2010.7|2009.5|2011|2009.8|2011|2009.8|2010.7|2009.5|0
1641498280000|2022-01-06 19:44:40|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641498300000|2022-01-06 19:45:00|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|5
1641498310000|2022-01-06 19:45:10|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|1
1641498330000|2022-01-06 19:45:30|||||||||1
1641498340000|2022-01-06 19:45:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|0
1641498350000|2022-01-06 19:45:50|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|1
1641498360000|2022-01-06 19:46:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|3
1641498370000|2022-01-06 19:46:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|3
1641498390000|2022-01-06 19:46:30|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|2
1641498400000|2022-01-06 19:46:40|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|1
1641498410000|2022-01-06 19:46:50|2012|2010.8|2012.5|2011.3|2012.5|2011.3|2012|2010.8|2
1641498420000|2022-01-06 19:47:00|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|6
1641498430000|2022-01-06 19:47:10|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|3
1641498440000|2022-01-06 19:47:20|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012|2010.8|50
1641498450000|2022-01-06 19:47:30|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|0
1641498470000|2022-01-06 19:47:50|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|0
1641498480000|2022-01-06 19:48:00|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|5
1641498490000|2022-01-06 19:48:10|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|3
1641498500000|2022-01-06 19:48:20|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641498520000|2022-01-06 19:48:40|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|1
1641498530000|2022-01-06 19:48:50|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|0
1641498540000|2022-01-06 19:49:00|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|3
1641498550000|2022-01-06 19:49:10|2011.5|2010.3|2011|2009.8|2011.5|2010.3|2011|2009.8|6
1641498560000|2022-01-06 19:49:20|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|1
1641498570000|2022-01-06 19:49:30|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|6
1641498600000|2022-01-06 19:50:00|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|1
1641498620000|2022-01-06 19:50:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|6
1641498640000|2022-01-06 19:50:40|||||||||1
1641498660000|2022-01-06 19:51:00|2012|2010.8|2011.7|2010.5|2012|2010.8|2011.5|2010.3|11
1641498670000|2022-01-06 19:51:10|2011.5|2010.3|2011.5|2010.3|2012|2010.8|2011.5|2010.3|3
1641498680000|2022-01-06 19:51:20|2012|2010.8|2012|2010.8|2012|2010.8|2011.5|2010.3|2
1641498690000|2022-01-06 19:51:30|||||||||1
1641498700000|2022-01-06 19:51:40|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|4
1641498730000|2022-01-06 19:52:10|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641498740000|2022-01-06 19:52:20|||||||||8
1641498750000|2022-01-06 19:52:30|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641498780000|2022-01-06 19:53:00|||||||||2
1641498790000|2022-01-06 19:53:10|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|2
1641498800000|2022-01-06 19:53:20|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011|2009.8|10
1641498810000|2022-01-06 19:53:30|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641498840000|2022-01-06 19:54:00|2012|2010.8|2012|2010.8|2012|2010.8|2012|2010.8|4
1641498850000|2022-01-06 19:54:10|2011.5|2010.3|2011.5|2010.3|2012|2010.8|2011.5|2010.3|15
1641498860000|2022-01-06 19:54:20|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.7|2010.5|20
1641498890000|2022-01-06 19:54:50|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012|2010.8|16
1641498900000|2022-01-06 19:55:00|2012.2|2011|2012.2|2011|2012.5|2011.3|2012.2|2011|6
1641498910000|2022-01-06 19:55:10|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|0
1641498920000|2022-01-06 19:55:20|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|0
1641498930000|2022-01-06 19:55:30|||||||||8
1641498960000|2022-01-06 19:56:00|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|4
1641499010000|2022-01-06 19:56:50|2013|2011.8|2012.5|2011.3|2013|2011.8|2012.5|2011.3|0
1641499050000|2022-01-06 19:57:30|2013|2011.8|2012.5|2011.3|2013|2011.8|2012.5|2011.3|1
1641499090000|2022-01-06 19:58:10|2012.2|2011|2012.5|2011.3|2012.5|2011.3|2012.2|2011|0
1641499170000|2022-01-06 19:59:30|2012|2010.8|2012.5|2011.3|2012.5|2011.3|2012|2010.8|5
1641499200000|2022-01-06 20:00:00|2013|2011.8|2012.7|2011.5|2013|2011.8|2012.5|2011.3|3
1641499210000|2022-01-06 20:00:10|2013|2011.8|2013|2011.8|2013|2011.8|2012.5|2011.3|3
1641499230000|2022-01-06 20:00:30|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|2013.5|2012.3|8
1641499240000|2022-01-06 20:00:40|||||||||2
1641499250000|2022-01-06 20:00:50|||||||||2
1641499260000|2022-01-06 20:01:00|2013|2011.8|2013.5|2012.3|2013.5|2012.3|2013|2011.8|14
1641499270000|2022-01-06 20:01:10|||||||||2
1641499280000|2022-01-06 20:01:20|||||||||2
1641499300000|2022-01-06 20:01:40|||||||||2
1641499310000|2022-01-06 20:01:50|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|12
1641499320000|2022-01-06 20:02:00|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|1
1641499330000|2022-01-06 20:02:10|2013.5|2012.3|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|30
1641499340000|2022-01-06 20:02:20|2014|2012.8|2013.5|2012.3|2014|2012.8|2013.5|2012.3|10
1641499350000|2022-01-06 20:02:30|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|11
1641499360000|2022-01-06 20:02:40|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|4
1641499380000|2022-01-06 20:03:00|||||||||2
1641499390000|2022-01-06 20:03:10|2014.5|2013.3|2014|2012.8|2014.5|2013.3|2014|2012.8|14
1641499400000|2022-01-06 20:03:20|2014.2|2013|2014.5|2013.3|2014.5|2013.3|2014|2012.8|14
1641499410000|2022-01-06 20:03:30|2014.2|2013|2014.5|2013.3|2014.5|2013.3|2014.2|2013|4
1641499420000|2022-01-06 20:03:40|2014.2|2013|2014|2012.8|2014.5|2013.3|2014|2012.8|14
1641499430000|2022-01-06 20:03:50|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.2|2013|17
1641499440000|2022-01-06 20:04:00|2014.2|2013|2014.2|2013|2014.5|2013.3|2014|2012.8|13
1641499450000|2022-01-06 20:04:10|2014.5|2013.3|2014.5|2013.3|2015|2013.8|2014.5|2013.3|1
1641499460000|2022-01-06 20:04:20|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|0
1641499500000|2022-01-06 20:05:00|||||||||1
1641499520000|2022-01-06 20:05:20|||||||||9
1641499530000|2022-01-06 20:05:30|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|3
1641499550000|2022-01-06 20:05:50|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.7|2013.5|5
1641499560000|2022-01-06 20:06:00|||||||||9
1641499580000|2022-01-06 20:06:20|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.7|2013.5|8
1641499590000|2022-01-06 20:06:30|2014.7|2013.5|2015|2013.8|2015|2013.8|2014.5|2013.3|2
1641499600000|2022-01-06 20:06:40|2014.7|2013.5|2014.5|2013.3|2015|2013.8|2014.5|2013.3|2
1641499610000|2022-01-06 20:06:50|2014.7|2013.5|2014.5|2013.3|2014.7|2013.5|2014.5|2013.3|2
1641499620000|2022-01-06 20:07:00|2015|2013.8|2015|2013.8|2015|2013.8|2015|2013.8|1
1641499630000|2022-01-06 20:07:10|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|2014.5|2013.3|1
1641499640000|2022-01-06 20:07:20|2014|2012.8|2014|2012.8|2014.2|2013|2014|2012.8|13
1641499680000|2022-01-06 20:08:00|||||||||1
1641499720000|2022-01-06 20:08:40|2013.5|2012.3|2013.7|2012.5|2013.7|2012.5|2013.5|2012.3|7
1641499730000|2022-01-06 20:08:50|2014|2012.8|2013.5|2012.3|2014|2012.8|2013.5|2012.3|0
1641499740000|2022-01-06 20:09:00|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|0
1641499750000|2022-01-06 20:09:10|2013.7|2012.5|2013.5|2012.3|2014|2012.8|2013.5|2012.3|9
1641499800000|2022-01-06 20:10:00|||||||||1
1641499840000|2022-01-06 20:10:40|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|7
1641499850000|2022-01-06 20:10:50|2013.7|2012.5|2014|2012.8|2014|2012.8|2013.5|2012.3|11
1641499860000|2022-01-06 20:11:00|||||||||1
1641499900000|2022-01-06 20:11:40|||||||||2
1641499920000|2022-01-06 20:12:00|2013.5|2012.3|2013.7|2012.5|2014|2012.8|2013.5|2012.3|19
1641499930000|2022-01-06 20:12:10|2013.5|2012.3|2014|2012.8|2014|2012.8|2013.5|2012.3|1
1641499970000|2022-01-06 20:12:50|2013.5|2012.3|2013.7|2012.5|2014|2012.8|2013.5|2012.3|5
1641499980000|2022-01-06 20:13:00|2014|2012.8|2014|2012.8|2014|2012.8|2014|2012.8|1
1641500020000|2022-01-06 20:13:40|2013.7|2012.5|2013.5|2012.3|2013.7|2012.5|2013.5|2012.3|15
1641500040000|2022-01-06 20:14:00|||||||||1
1641500050000|2022-01-06 20:14:10|2013|2011.8|2013|2011.8|2013|2011.8|2013|2011.8|0
1641500060000|2022-01-06 20:14:20|2012.7|2011.5|2012.5|2011.3|2013|2011.8|2012.5|2011.3|19
1641500100000|2022-01-06 20:15:00|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|1
1641500110000|2022-01-06 20:15:10|2012.5|2011.3|2012|2010.8|2012.7|2011.5|2012|2010.8|0
1641500130000|2022-01-06 20:15:30|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|0
1641500140000|2022-01-06 20:15:40|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|0
1641500150000|2022-01-06 20:15:50|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.5|2010.3|8
1641500160000|2022-01-06 20:16:00|2012|2010.8|2012|2010.8|2012|2010.8|2011.7|2010.5|3
1641500180000|2022-01-06 20:16:20|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|2011.5|2010.3|0
1641500200000|2022-01-06 20:16:40|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|1
1641500210000|2022-01-06 20:16:50|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|0
1641500230000|2022-01-06 20:17:10|2011.7|2010.5|2012|2010.8|2012|2010.8|2011.5|2010.3|5
1641500240000|2022-01-06 20:17:20|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|2012.5|2011.3|1
1641500270000|2022-01-06 20:17:50|2012|2010.8|2012|2010.8|2012.2|2011|2012|2010.8|0
1641500280000|2022-01-06 20:18:00|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|0
1641500290000|2022-01-06 20:18:10|2012.2|2011|2012|2010.8|2012.2|2011|2012|2010.8|0
1641500300000|2022-01-06 20:18:20|2011.7|2010.5|2011.5|2010.3|2011.7|2010.5|2011.5|2010.3|3
1641500310000|2022-01-06 20:18:30|2012|2010.8|2011.5|2010.3|2012|2010.8|2011.5|2010.3|2
1641500320000|2022-01-06 20:18:40|2012|2010.8|2012|2010.8|2012|2010.8|2011.7|2010.5|2
1641500330000|2022-01-06 20:18:50|2011.7|2010.5|2011.5|2010.3|2012|2010.8|2011.2|2010|7
1641500340000|2022-01-06 20:19:00|2011|2009.8|2011|2009.8|2011|2009.8|2011|2009.8|2
1641500360000|2022-01-06 20:19:20|2011.2|2010|2011|2009.8|2011.2|2010|2011|2009.8|2
1641500370000|2022-01-06 20:19:30|2011.2|2010|2011.5|2010.3|2011.5|2010.3|2011.2|2010|0
1641500380000|2022-01-06 20:19:40|2011.2|2010|2011|2009.8|2011.5|2010.3|2011|2009.8|7
1641500400000|2022-01-06 20:20:00|2011.6|2009.6|2012.2|2010.2|2012.2|2010.2|2011.6|2009.6|3
1641500410000|2022-01-06 20:20:10|2012.1|2010.1|2011.8|2009.8|2012.1|2010.1|2011.8|2009.8|3
1641500420000|2022-01-06 20:20:20|2011.7|2009.7|2011.7|2009.7|2011.8|2009.8|2011.5|2009.5|3
1641500430000|2022-01-06 20:20:30|2011.8|2009.8|2012.2|2010.2|2012.2|2010.2|2011.8|2009.8|4
1641500440000|2022-01-06 20:20:40|2011.9|2009.9|2011.9|2009.9|2011.9|2009.9|2011.8|2009.8|0
1641500450000|2022-01-06 20:20:50|2012.2|2010.2|2012|2010|2012.2|2010.2|2012|2010|0
1641500460000|2022-01-06 20:21:00|2012.2|2010.2|2012.2|2010.2|2012.2|2010.2|2011.9|2009.9|3
1641500470000|2022-01-06 20:21:10|2012.4|2010.4|2012.2|2010.2|2012.4|2010.4|2012.2|2010.2|7
1641500480000|2022-01-06 20:21:20|2012.1|2010.1|2012|2010|2012.2|2010.2|2011.9|2009.9|0
1641500490000|2022-01-06 20:21:30|2011.9|2009.9|2012|2010|2012.2|2010.2|2011.9|2009.9|0
1641500500000|2022-01-06 20:21:40|2012.2|2010.2|2011.9|2009.9|2012.4|2010.4|2011.9|2009.9|1
1641500510000|2022-01-06 20:21:50|2011.7|2009.7|2011.6|2009.6|2011.7|2009.7|2011.6|2009.6|0
1641500520000|2022-01-06 20:22:00|2011.5|2009.5|2011.7|2009.7|2011.9|2009.9|2011.5|2009.5|0
1641500530000|2022-01-06 20:22:10|2011.8|2009.8|2011.5|2009.5|2011.9|2009.9|2011.5|2009.5|1
1641500540000|2022-01-06 20:22:20|2011.7|2009.7|2011.6|2009.6|2011.9|2009.9|2011.6|2009.6|0
1641500550000|2022-01-06 20:22:30|||||||||1
1641500560000|2022-01-06 20:22:40|2011.4|2009.4|2011.2|2009.2|2011.5|2009.5|2011.2|2009.2|1
1641500570000|2022-01-06 20:22:50|2010.9|2008.9|2010.8|2008.8|2010.9|2008.9|2010.8|2008.8|1
1641500580000|2022-01-06 20:23:00|2010.9|2008.9|2010.9|2008.9|2011.2|2009.2|2010.9|2008.9|0
1641500590000|2022-01-06 20:23:10|2010.7|2008.7|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|1
1641500600000|2022-01-06 20:23:20|2010.6|2008.6|2010.7|2008.7|2010.7|2008.7|2010.6|2008.6|0
1641500610000|2022-01-06 20:23:30|2010.9|2008.9|2010.8|2008.8|2010.9|2008.9|2010.6|2008.6|2
1641500620000|2022-01-06 20:23:40|2010.9|2008.9|2010.5|2008.5|2010.9|2008.9|2010.5|2008.5|0
1641500630000|2022-01-06 20:23:50|2010.7|2008.7|2010.8|2008.8|2010.9|2008.9|2010.7|2008.7|0
1641500640000|2022-01-06 20:24:00|2010.9|2008.9|2010.5|2008.5|2010.9|2008.9|2010.5|2008.5|0
1641500650000|2022-01-06 20:24:10|2010.4|2008.4|2010.2|2008.2|2010.5|2008.5|2010.2|2008.2|1
1641500660000|2022-01-06 20:24:20|2010.4|2008.4|2010.5|2008.5|2010.5|2008.5|2010.4|2008.4|2
1641500670000|2022-01-06 20:24:30|2010.6|2008.6|2010.9|2008.9|2010.9|2008.9|2010.6|2008.6|0
1641500680000|2022-01-06 20:24:40|2010.7|2008.7|2010.9|2008.9|2010.9|2008.9|2010.6|2008.6|0
1641500690000|2022-01-06 20:24:50|2010.7|2008.7|2010.9|2008.9|2010.9|2008.9|2010.7|2008.7|0
1641500700000|2022-01-06 20:25:00|2011.1|2009.1|2010.9|2008.9|2011.2|2009.2|2010.9|2008.9|4
1641500710000|2022-01-06 20:25:10|2010.7|2008.7|2010.6|2008.6|2010.9|2008.9|2010.5|2008.5|8
1641500720000|2022-01-06 20:25:20|2010.5|2008.5|2010.9|2008.9|2010.9|2008.9|2010.5|2008.5|0
1641500730000|2022-01-06 20:25:30|2011.1|2009.1|2011.1|2009.1|2011.2|2009.2|2010.9|2008.9|0
1641500740000|2022-01-06 20:25:40|2010.9|2008.9|2010.9|2008.9|2011.1|2009.1|2010.9|2008.9|0
1641500750000|2022-01-06 20:25:50|2011.1|2009.1|2011.1|2009.1|2011.2|2009.2|2011.1|2009.1|0
1641500760000|2022-01-06 20:26:00|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2010.9|2008.9|0
1641500770000|2022-01-06 20:26:10|2011.1|2009.1|2011.3|2009.3|2011.3|2009.3|2011.1|2009.1|6
1641500780000|2022-01-06 20:26:20|2011.2|2009.2|2011.2|2009.2|2011.3|2009.3|2010.9|2008.9|0
1641500790000|2022-01-06 20:26:30|2011.3|2009.3|2011.6|2009.6|2011.6|2009.6|2011.3|2009.3|0
1641500800000|2022-01-06 20:26:40|2011.4|2009.4|2011.6|2009.6|2011.6|2009.6|2011.3|2009.3|0
1641500810000|2022-01-06 20:26:50|2011.4|2009.4|2011.3|2009.3|2011.6|2009.6|2011.3|2009.3|0
1641500820000|2022-01-06 20:27:00|2011.2|2009.2|2010.9|2008.9|2011.3|2009.3|2010.9|2008.9|1
1641500840000|2022-01-06 20:27:20|2011.2|2009.2|2011.3|2009.3|2011.3|2009.3|2011.1|2009.1|0
1641500850000|2022-01-06 20:27:30|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|0
1641500860000|2022-01-06 20:27:40|2011.1|2009.1|2010.8|2008.8|2011.1|2009.1|2010.8|2008.8|2
1641500870000|2022-01-06 20:27:50|2010.6|2008.6|2010.9|2008.9|2010.9|2008.9|2010.6|2008.6|0
1641500880000|2022-01-06 20:28:00|2010.8|2008.8|2010.9|2008.9|2010.9|2008.9|2010.6|2008.6|0
1641500890000|2022-01-06 20:28:10|2011|2009|2010.9|2008.9|2011|2009|2010.9|2008.9|0
1641500900000|2022-01-06 20:28:20|2011|2009|2011.1|2009.1|2011.3|2009.3|2011|2009|1
1641500910000|2022-01-06 20:28:30|2011.3|2009.3|2011.6|2009.6|2011.6|2009.6|2011.1|2009.1|20
1641500920000|2022-01-06 20:28:40|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|2011.2|2009.2|0
1641500930000|2022-01-06 20:28:50|2011.3|2009.3|2011.3|2009.3|2011.6|2009.6|2011.3|2009.3|8
1641500940000|2022-01-06 20:29:00|2011.2|2009.2|2011.6|2009.6|2011.6|2009.6|2011.2|2009.2|4
1641500950000|2022-01-06 20:29:10|2011.4|2009.4|2011.6|2009.6|2011.6|2009.6|2011.4|2009.4|5
1641500960000|2022-01-06 20:29:20|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|0
1641500970000|2022-01-06 20:29:30|2011.3|2009.3|2011.3|2009.3|2011.6|2009.6|2011.3|2009.3|0
1641500980000|2022-01-06 20:29:40|2011.4|2009.4|2011.7|2009.7|2011.7|2009.7|2011.3|2009.3|4
1641500990000|2022-01-06 20:29:50|2011.8|2009.8|2011.7|2009.7|2012|2010|2011.6|2009.6|0
1641501000000|2022-01-06 20:30:00|2011.6|2009.6|2011.8|2009.8|2011.8|2009.8|2011.3|2009.3|5
1641501010000|2022-01-06 20:30:10|2011.7|2009.7|2012|2010|2012|2010|2011.3|2009.3|5
1641501020000|2022-01-06 20:30:20|||||||||1
1641501030000|2022-01-06 20:30:30|||||||||4
1641501040000|2022-01-06 20:30:40|2011.7|2009.7|2011.3|2009.3|2011.7|2009.7|2011.3|2009.3|7
1641501050000|2022-01-06 20:30:50|2011.6|2009.6|2011.7|2009.7|2011.7|2009.7|2011.6|2009.6|3
1641501060000|2022-01-06 20:31:00|2011.6|2009.6|2011.1|2009.1|2011.7|2009.7|2011.1|2009.1|7
1641501070000|2022-01-06 20:31:10|2011|2009|2011.3|2009.3|2011.3|2009.3|2010.9|2008.9|4
1641501080000|2022-01-06 20:31:20|2011.1|2009.1|2011.1|2009.1|2011.3|2009.3|2010.9|2008.9|0
1641501090000|2022-01-06 20:31:30|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2010.9|2008.9|4
1641501100000|2022-01-06 20:31:40|2011.3|2009.3|2011.6|2009.6|2011.6|2009.6|2011.3|2009.3|5
1641501110000|2022-01-06 20:31:50|2011.7|2009.7|2011.7|2009.7|2011.7|2009.7|2011.6|2009.6|4
1641501120000|2022-01-06 20:32:00|2011.6|2009.6|2011.2|2009.2|2011.7|2009.7|2011.2|2009.2|3
1641501130000|2022-01-06 20:32:10|2011.4|2009.4|2011.2|2009.2|2011.5|2009.5|2011.2|2009.2|0
1641501140000|2022-01-06 20:32:20|2011.4|2009.4|2010.6|2008.6|2011.4|2009.4|2010.5|2008.5|7
1641501150000|2022-01-06 20:32:30|2010.5|2008.5|2009.9|2007.9|2010.5|2008.5|2009.8|2007.8|10
1641501160000|2022-01-06 20:32:40|2010|2008|2009.6|2007.6|2010.1|2008.1|2009.6|2007.6|4
1641501170000|2022-01-06 20:32:50|2009.7|2007.7|2009.9|2007.9|2009.9|2007.9|2009.6|2007.6|0
1641501180000|2022-01-06 20:33:00|2009.6|2007.6|2009.3|2007.3|2009.8|2007.8|2009.3|2007.3|15
1641501190000|2022-01-06 20:33:10|2009.4|2007.4|2009.6|2007.6|2009.6|2007.6|2009.4|2007.4|4
1641501200000|2022-01-06 20:33:20|2009.7|2007.7|2009.9|2007.9|2009.9|2007.9|2009.6|2007.6|2
1641501210000|2022-01-06 20:33:30|2010.1|2008.1|2009.9|2007.9|2010.1|2008.1|2009.9|2007.9|4
1641501220000|2022-01-06 20:33:40|2010|2008|2009.9|2007.9|2010.1|2008.1|2009.9|2007.9|0
1641501230000|2022-01-06 20:33:50|2009.7|2007.7|2009.7|2007.7|2009.9|2007.9|2009.6|2007.6|1
1641501240000|2022-01-06 20:34:00|2009.8|2007.8|2009.9|2007.9|2009.9|2007.9|2009.6|2007.6|10
1641501250000|2022-01-06 20:34:10|2010|2008|2010.5|2008.5|2010.6|2008.6|2010|2008|0
1641501260000|2022-01-06 20:34:20|2010.6|2008.6|2010.2|2008.2|2010.6|2008.6|2010.2|2008.2|1
1641501270000|2022-01-06 20:34:30|2010.3|2008.3|2010.5|2008.5|2010.6|2008.6|2010.3|2008.3|3
1641501280000|2022-01-06 20:34:40|2010.4|2008.4|2010.2|2008.2|2010.5|2008.5|2010.2|2008.2|11
1641501290000|2022-01-06 20:34:50|2010.3|2008.3|2010.3|2008.3|2010.5|2008.5|2010.2|2008.2|4
1641501300000|2022-01-06 20:35:00|2010.5|2008.5|2010.1|2008.1|2010.5|2008.5|2010.1|2008.1|2
1641501310000|2022-01-06 20:35:10|2010|2008|2010|2008|2010.1|2008.1|2009.8|2007.8|5
1641501320000|2022-01-06 20:35:20|2009.8|2007.8|2010.5|2008.5|2010.5|2008.5|2009.8|2007.8|5
1641501330000|2022-01-06 20:35:30|2010.3|2008.3|2010.5|2008.5|2010.9|2008.9|2010.3|2008.3|8
1641501340000|2022-01-06 20:35:40|2010.6|2008.6|2010.6|2008.6|2010.7|2008.7|2010.5|2008.5|3
1641501350000|2022-01-06 20:35:50|2010.5|2008.5|2009.8|2007.8|2010.5|2008.5|2009.8|2007.8|7
1641501360000|2022-01-06 20:36:00|2009.9|2007.9|2009.9|2007.9|2010|2008|2009.7|2007.7|3
1641501370000|2022-01-06 20:36:10|2009.8|2007.8|2010.2|2008.2|2010.2|2008.2|2009.8|2007.8|11
1641501380000|2022-01-06 20:36:20|2009.9|2007.9|2009.9|2007.9|2010|2008|2009.9|2007.9|3
1641501390000|2022-01-06 20:36:30|2009.7|2007.7|2009.9|2007.9|2009.9|2007.9|2009.7|2007.7|4
1641501400000|2022-01-06 20:36:40|2009.8|2007.8|2009.8|2007.8|2010|2008|2009.5|2007.5|5
1641501410000|2022-01-06 20:36:50|2009.9|2007.9|2009.7|2007.7|2009.9|2007.9|2009.5|2007.5|10
1641501420000|2022-01-06 20:37:00|2009.5|2007.5|2009.5|2007.5|2009.8|2007.8|2009.5|2007.5|1
1641501430000|2022-01-06 20:37:10|2009.6|2007.6|2009.5|2007.5|2009.7|2007.7|2009.5|2007.5|0
1641501440000|2022-01-06 20:37:20|||||||||10
1641501450000|2022-01-06 20:37:30|2009.3|2007.3|2009.2|2007.2|2009.3|2007.3|2009.2|2007.2|0
1641501460000|2022-01-06 20:37:40|2009.1|2007.1|2008.7|2006.7|2009.1|2007.1|2008.7|2006.7|8
1641501470000|2022-01-06 20:37:50|2008.6|2006.6|2009.2|2007.2|2009.2|2007.2|2008.6|2006.6|12
1641501480000|2022-01-06 20:38:00|2009.3|2007.3|2009.6|2007.6|2009.7|2007.7|2009.2|2007.2|18
1641501490000|2022-01-06 20:38:10|2009.7|2007.7|2009.6|2007.6|2009.7|2007.7|2009.5|2007.5|0
1641501500000|2022-01-06 20:38:20|2009.9|2007.9|2009.6|2007.6|2009.9|2007.9|2009.4|2007.4|9
1641501510000|2022-01-06 20:38:30|2009.4|2007.4|2009.2|2007.2|2009.6|2007.6|2009.2|2007.2|0
1641501520000|2022-01-06 20:38:40|2008.9|2006.9|2009.1|2007.1|2009.2|2007.2|2008.9|2006.9|4
1641501530000|2022-01-06 20:38:50|2009.2|2007.2|2008.9|2006.9|2009.2|2007.2|2008.7|2006.7|4
1641501540000|2022-01-06 20:39:00|2009|2007|2008.9|2006.9|2009|2007|2008.7|2006.7|0
1641501550000|2022-01-06 20:39:10|2008.8|2006.8|2008.9|2006.9|2008.9|2006.9|2008.8|2006.8|0
1641501560000|2022-01-06 20:39:20|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1641501570000|2022-01-06 20:39:30|2008.9|2006.9|2009.5|2007.5|2009.5|2007.5|2008.9|2006.9|9
1641501600000|2022-01-06 20:40:00|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.5|2007.5|0
1641501610000|2022-01-06 20:40:10|2009.7|2007.7|2010.1|2008.1|2010.3|2008.3|2009.6|2007.6|16
1641501620000|2022-01-06 20:40:20|2010.2|2008.2|2010.1|2008.1|2010.2|2008.2|2009.8|2007.8|11
1641501630000|2022-01-06 20:40:30|2009.8|2007.8|2009.5|2007.5|2009.8|2007.8|2009.5|2007.5|8
1641501640000|2022-01-06 20:40:40|2009.4|2007.4|2009.1|2007.1|2009.5|2007.5|2009.1|2007.1|4
1641501660000|2022-01-06 20:41:00|2009.3|2007.3|2009.1|2007.1|2009.5|2007.5|2009.1|2007.1|5
1641501670000|2022-01-06 20:41:10|2009.3|2007.3|2009.1|2007.1|2009.3|2007.3|2009.1|2007.1|0
1641501680000|2022-01-06 20:41:20|2008.8|2006.8|2009.2|2007.2|2009.2|2007.2|2008.8|2006.8|13
1641501690000|2022-01-06 20:41:30|2009|2007|2009.2|2007.2|2009.2|2007.2|2009|2007|0
1641501700000|2022-01-06 20:41:40|2009|2007|2009.2|2007.2|2009.2|2007.2|2009|2007|0
1641501720000|2022-01-06 20:42:00|2009|2007|2008.9|2006.9|2009.2|2007.2|2008.9|2006.9|0
1641501730000|2022-01-06 20:42:10|2008.8|2006.8|2008.9|2006.9|2009.2|2007.2|2008.8|2006.8|4
1641501740000|2022-01-06 20:42:20|2009|2007|2008.6|2006.6|2009.2|2007.2|2008.5|2006.5|15
1641501750000|2022-01-06 20:42:30|2008.5|2006.5|2009.1|2007.1|2009.1|2007.1|2008.5|2006.5|15
1641501760000|2022-01-06 20:42:40|2009.3|2007.3|2009.3|2007.3|2009.4|2007.4|2009.1|2007.1|3
1641501770000|2022-01-06 20:42:50|2009.4|2007.4|2009.8|2007.8|2009.8|2007.8|2009.4|2007.4|0
1641501780000|2022-01-06 20:43:00|2009.6|2007.6|2009.9|2007.9|2009.9|2007.9|2009.6|2007.6|5
1641501790000|2022-01-06 20:43:10|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|1
1641501800000|2022-01-06 20:43:20|2009.9|2007.9|2010.2|2008.2|2010.5|2008.5|2009.9|2007.9|4
1641501810000|2022-01-06 20:43:30|2010.1|2008.1|2010.1|2008.1|2010.1|2008.1|2009.8|2007.8|0
1641501820000|2022-01-06 20:43:40|2010|2008|2010.2|2008.2|2010.2|2008.2|2010|2008|10
1641501830000|2022-01-06 20:43:50|2010.5|2008.5|2010.2|2008.2|2010.5|2008.5|2010.1|2008.1|11
1641501840000|2022-01-06 20:44:00|2010.3|2008.3|2010.5|2008.5|2010.8|2008.8|2010.2|2008.2|1
1641501850000|2022-01-06 20:44:10|2010.4|2008.4|2010.4|2008.4|2010.5|2008.5|2010.4|2008.4|0
1641501860000|2022-01-06 20:44:20|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.2|2008.2|17
1641501870000|2022-01-06 20:44:30|2010.4|2008.4|2010.3|2008.3|2010.5|2008.5|2010.2|2008.2|1
1641501880000|2022-01-06 20:44:40|2010.2|2008.2|2010.2|2008.2|2010.5|2008.5|2010.1|2008.1|5
1641501890000|2022-01-06 20:44:50|2010.1|2008.1|2010.2|2008.2|2010.3|2008.3|2010.1|2008.1|0
1641501900000|2022-01-06 20:45:00|2010.1|2008.1|2010|2008|2010.2|2008.2|2009.8|2007.8|0
1641501910000|2022-01-06 20:45:10|2010.1|2008.1|2010.4|2008.4|2010.5|2008.5|2010.1|2008.1|12
1641501920000|2022-01-06 20:45:20|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.2|2008.2|11
1641501930000|2022-01-06 20:45:30|2010.4|2008.4|2010.3|2008.3|2010.5|2008.5|2010.2|2008.2|0
1641501940000|2022-01-06 20:45:40|2010.2|2008.2|2010.1|2008.1|2010.3|2008.3|2010.1|2008.1|0
1641501950000|2022-01-06 20:45:50|2010|2008|2010.1|2008.1|2010.1|2008.1|2010|2008|0
1641501960000|2022-01-06 20:46:00|2010.3|2008.3|2010.3|2008.3|2010.4|2008.4|2010.2|2008.2|4
1641501970000|2022-01-06 20:46:10|2010.2|2008.2|2010.1|2008.1|2010.5|2008.5|2010.1|2008.1|0
1641501980000|2022-01-06 20:46:20|||||||||13
1641501990000|2022-01-06 20:46:30|2010|2008|2009.5|2007.5|2010|2008|2009.4|2007.4|5
1641502000000|2022-01-06 20:46:40|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.4|2007.4|3
1641502010000|2022-01-06 20:46:50|2009.8|2007.8|2009.8|2007.8|2010|2008|2009.5|2007.5|10
1641502020000|2022-01-06 20:47:00|2009.7|2007.7|2009.8|2007.8|2009.8|2007.8|2009.5|2007.5|0
1641502030000|2022-01-06 20:47:10|2010|2008|2009.8|2007.8|2010|2008|2009.8|2007.8|2
1641502040000|2022-01-06 20:47:20|2009.9|2007.9|2009.8|2007.8|2010.2|2008.2|2009.8|2007.8|0
1641502050000|2022-01-06 20:47:30|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|13
1641502060000|2022-01-06 20:47:40|2009.4|2007.4|2009.4|2007.4|2009.5|2007.5|2009.4|2007.4|0
1641502070000|2022-01-06 20:47:50|2009.5|2007.5|2009.6|2007.6|2009.8|2007.8|2009.4|2007.4|0
1641502080000|2022-01-06 20:48:00|2009.5|2007.5|2009.5|2007.5|2009.6|2007.6|2009.3|2007.3|1
1641502090000|2022-01-06 20:48:10|2009.6|2007.6|2009.6|2007.6|2009.8|2007.8|2009.5|2007.5|0
1641502100000|2022-01-06 20:48:20|2009.5|2007.5|2009.8|2007.8|2009.8|2007.8|2009.5|2007.5|0
1641502110000|2022-01-06 20:48:30|2009.7|2007.7|2009.8|2007.8|2009.8|2007.8|2009.7|2007.7|3
1641502120000|2022-01-06 20:48:40|2009.7|2007.7|2009.3|2007.3|2009.7|2007.7|2009.3|2007.3|0
1641502130000|2022-01-06 20:48:50|2009.5|2007.5|2009.2|2007.2|2009.5|2007.5|2009.1|2007.1|7
1641502140000|2022-01-06 20:49:00|2009.3|2007.3|2009.1|2007.1|2009.5|2007.5|2009.1|2007.1|0
1641502150000|2022-01-06 20:49:10|2009.2|2007.2|2009.5|2007.5|2009.5|2007.5|2009.1|2007.1|2
1641502160000|2022-01-06 20:49:20|||||||||4
1641502170000|2022-01-06 20:49:30|2009.3|2007.3|2009.1|2007.1|2009.5|2007.5|2009|2007|7
1641502180000|2022-01-06 20:49:40|2009|2007|2009|2007|2009.1|2007.1|2008.8|2006.8|6
1641502190000|2022-01-06 20:49:50|2008.8|2006.8|2008.8|2006.8|2009.1|2007.1|2008.5|2006.5|0
1641502200000|2022-01-06 20:50:00|2008.7|2006.7|2009.3|2007.3|2009.6|2007.6|2008.6|2006.6|39
1641502210000|2022-01-06 20:50:10|2009.6|2007.6|2008.9|2006.9|2009.6|2007.6|2008.8|2006.8|18
1641502220000|2022-01-06 20:50:20|2008.8|2006.8|2008.5|2006.5|2008.9|2006.9|2008.5|2006.5|1
1641502230000|2022-01-06 20:50:30|2008.6|2006.6|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|4
1641502240000|2022-01-06 20:50:40|2008.7|2006.7|2008.7|2006.7|2008.8|2006.8|2008.5|2006.5|7
1641502250000|2022-01-06 20:50:50|2008.5|2006.5|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|15
1641502260000|2022-01-06 20:51:00|2008.7|2006.7|2008.8|2006.8|2008.8|2006.8|2008.5|2006.5|7
1641502270000|2022-01-06 20:51:10|2008.5|2006.5|2008.7|2006.7|2008.8|2006.8|2008.5|2006.5|0
1641502280000|2022-01-06 20:51:20|2008.8|2006.8|2008.9|2006.9|2008.9|2006.9|2008.7|2006.7|1
1641502290000|2022-01-06 20:51:30|2009|2007|2008.9|2006.9|2009.1|2007.1|2008.9|2006.9|0
1641502300000|2022-01-06 20:51:40|2008.8|2006.8|2008.7|2006.7|2008.8|2006.8|2008.5|2006.5|0
1641502310000|2022-01-06 20:51:50|2008.5|2006.5|2008.8|2006.8|2008.8|2006.8|2008.5|2006.5|2
1641502320000|2022-01-06 20:52:00|2008.7|2006.7|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|3
1641502330000|2022-01-06 20:52:10|2008.3|2006.3|2008.2|2006.2|2008.3|2006.3|2008.2|2006.2|0
1641502340000|2022-01-06 20:52:20|||||||||8
1641502350000|2022-01-06 20:52:30|2008.4|2006.4|2008.2|2006.2|2008.4|2006.4|2008.2|2006.2|1
1641502370000|2022-01-06 20:52:50|2008.3|2006.3|2008.3|2006.3|2008.4|2006.4|2008.1|2006.1|4
1641502380000|2022-01-06 20:53:00|2008.1|2006.1|2008|2006|2008.3|2006.3|2007.9|2005.9|0
1641502390000|2022-01-06 20:53:10|2008.1|2006.1|2007.9|2005.9|2008.3|2006.3|2007.9|2005.9|5
1641502400000|2022-01-06 20:53:20|2008|2006|2008|2006|2008|2006|2007.9|2005.9|15
1641502410000|2022-01-06 20:53:30|2008.1|2006.1|2008.3|2006.3|2008.3|2006.3|2008.1|2006.1|3
1641502420000|2022-01-06 20:53:40|||||||||2
1641502430000|2022-01-06 20:53:50|2008.1|2006.1|2008|2006|2008.3|2006.3|2008|2006|8
1641502440000|2022-01-06 20:54:00|2007.9|2005.9|2008|2006|2008|2006|2007.8|2005.8|0
1641502450000|2022-01-06 20:54:10|2007.7|2005.7|2007.6|2005.6|2007.7|2005.7|2007.5|2005.5|4
1641502460000|2022-01-06 20:54:20|2007.7|2005.7|2007.6|2005.6|2008|2006|2007.6|2005.6|0
1641502470000|2022-01-06 20:54:30|2007.8|2005.8|2007.4|2005.4|2007.8|2005.8|2007.3|2005.3|1
1641502480000|2022-01-06 20:54:40|2007.6|2005.6|2007.3|2005.3|2007.6|2005.6|2007.3|2005.3|4
1641502490000|2022-01-06 20:54:50|2007.1|2005.1|2007|2005|2007.1|2005.1|2007|2005|3
1641502500000|2022-01-06 20:55:00|2006.9|2004.9|2006.6|2004.6|2006.9|2004.9|2006.6|2004.6|4
1641502510000|2022-01-06 20:55:10|2006.4|2004.4|2006.1|2004.1|2006.4|2004.4|2005.9|2003.9|0
1641502520000|2022-01-06 20:55:20|2006.3|2004.3|2006|2004|2006.3|2004.3|2006|2004|0
1641502530000|2022-01-06 20:55:30|2005.9|2003.9|2005.9|2003.9|2005.9|2003.9|2005.6|2003.6|0
1641502540000|2022-01-06 20:55:40|2005.7|2003.7|2005.6|2003.6|2005.9|2003.9|2005.6|2003.6|0
1641502550000|2022-01-06 20:55:50|2005.7|2003.7|2005.6|2003.6|2005.9|2003.9|2005.6|2003.6|0
1641502560000|2022-01-06 20:56:00|2005.7|2003.7|2005.6|2003.6|2005.9|2003.9|2005.6|2003.6|0
1641502580000|2022-01-06 20:56:20|2005.4|2003.4|2005.3|2003.3|2005.6|2003.6|2005.2|2003.2|0
1641502590000|2022-01-06 20:56:30|2005.6|2003.6|2006.2|2004.2|2006.4|2004.4|2005.6|2003.6|0
1641502600000|2022-01-06 20:56:40|2006.4|2004.4|2006.3|2004.3|2006.6|2004.6|2006.3|2004.3|0
1641502610000|2022-01-06 20:56:50|2006.6|2004.6|2006.4|2004.4|2006.6|2004.6|2006.4|2004.4|0
1641502620000|2022-01-06 20:57:00|2006.3|2004.3|2006.6|2004.6|2006.6|2004.6|2006.2|2004.2|0
1641502630000|2022-01-06 20:57:10|2006.8|2004.8|2007.9|2005.9|2007.9|2005.9|2006.8|2004.8|0
1641502640000|2022-01-06 20:57:20|2008.1|2006.1|2007.9|2005.9|2008.1|2006.1|2007.9|2005.9|0
1641502660000|2022-01-06 20:57:40|2008.1|2006.1|2008.6|2006.6|2008.6|2006.6|2007.9|2005.9|0
1641502670000|2022-01-06 20:57:50|2008.8|2006.8|2008.6|2006.6|2008.8|2006.8|2008.6|2006.6|0
1641502680000|2022-01-06 20:58:00|2008.5|2006.5|2008.3|2006.3|2008.5|2006.5|2008|2006|0
1641502690000|2022-01-06 20:58:10|2008|2006|2007.8|2005.8|2008|2006|2007.8|2005.8|0
1641502700000|2022-01-06 20:58:20|2008|2006|2008.1|2006.1|2008.1|2006.1|2007.7|2005.7|0
1641502710000|2022-01-06 20:58:30|2008.4|2006.4|2008|2006|2008.4|2006.4|2008|2006|0
1641502720000|2022-01-06 20:58:40|2007.8|2005.8|2007.7|2005.7|2007.8|2005.8|2007.7|2005.7|0
1641502740000|2022-01-06 20:59:00|2007.6|2005.6|2007.9|2005.9|2008|2006|2007.6|2005.6|0
1641502750000|2022-01-06 20:59:10|2008.1|2006.1|2008.5|2006.5|2008.5|2006.5|2008.1|2006.1|0
1641502760000|2022-01-06 20:59:20|2008.8|2006.8|2008.5|2006.5|2008.8|2006.8|2008.1|2006.1|0
1641502770000|2022-01-06 20:59:30|2008.8|2006.8|2009.1|2007.1|2009.1|2007.1|2008.8|2006.8|0
1641502780000|2022-01-06 20:59:40|2008.9|2006.9|2009.5|2007.5|2009.5|2007.5|2008.9|2006.9|0
1641502790000|2022-01-06 20:59:50|2009.3|2007.3|2008.9|2006.9|2009.5|2007.5|2008.9|2006.9|0
1641502800000|2022-01-06 21:00:00|2008.8|2006.8|2009|2007|2009.1|2007.1|2008.8|2006.8|40
1641502810000|2022-01-06 21:00:10|2009.1|2007.1|2009.8|2007.8|2009.8|2007.8|2009.1|2007.1|0
1641502820000|2022-01-06 21:00:20|2009.7|2007.7|2009.6|2007.6|2009.7|2007.7|2009.6|2007.6|0
1641502830000|2022-01-06 21:00:30|2009.5|2007.5|2008.8|2006.8|2009.5|2007.5|2008.8|2006.8|0
1641502840000|2022-01-06 21:00:40|2008.7|2006.7|2008.5|2006.5|2008.7|2006.7|2008.5|2006.5|0
1641502850000|2022-01-06 21:00:50|2008.7|2006.7|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|0
1641502870000|2022-01-06 21:01:10|2008.7|2006.7|2008.6|2006.6|2008.7|2006.7|2008.5|2006.5|0
1641502890000|2022-01-06 21:01:30|2008.3|2006.3|2008.2|2006.2|2008.3|2006.3|2008.2|2006.2|0
1641502900000|2022-01-06 21:01:40|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|0
1641502910000|2022-01-06 21:01:50|2008.4|2006.4|2008.5|2006.5|2008.5|2006.5|2008.4|2006.4|0
1641502920000|2022-01-06 21:02:00|2008.6|2006.6|2008.3|2006.3|2008.6|2006.6|2008.1|2006.1|0
1641502930000|2022-01-06 21:02:10|2008.2|2006.2|2008.3|2006.3|2008.6|2006.6|2008.2|2006.2|0
1641502940000|2022-01-06 21:02:20|2008.4|2006.4|2008.3|2006.3|2008.4|2006.4|2008.3|2006.3|0
1641502950000|2022-01-06 21:02:30|2008.2|2006.2|2008.2|2006.2|2008.3|2006.3|2008.2|2006.2|0
1641502960000|2022-01-06 21:02:40|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.2|2006.2|0
1641502970000|2022-01-06 21:02:50|2008.4|2006.4|2008.2|2006.2|2008.4|2006.4|2008.2|2006.2|0
1641502990000|2022-01-06 21:03:10|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|0
1641503000000|2022-01-06 21:03:20|2008.2|2006.2|2008.2|2006.2|2008.2|2006.2|2008.2|2006.2|0
1641503010000|2022-01-06 21:03:30|2008.3|2006.3|2008.2|2006.2|2008.3|2006.3|2008.2|2006.2|0
1641503020000|2022-01-06 21:03:40|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|0
1641503030000|2022-01-06 21:03:50|2008.4|2006.4|2008.3|2006.3|2008.4|2006.4|2008.2|2006.2|0
1641503040000|2022-01-06 21:04:00|2008.4|2006.4|2008.2|2006.2|2008.4|2006.4|2008.2|2006.2|0
1641503050000|2022-01-06 21:04:10|2008.1|2006.1|2008.2|2006.2|2008.4|2006.4|2008.1|2006.1|0
1641503060000|2022-01-06 21:04:20|2008.4|2006.4|2008.4|2006.4|2008.4|2006.4|2008.2|2006.2|0
1641503130000|2022-01-06 21:05:30|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1641503150000|2022-01-06 21:05:50|2008.9|2006.9|2009.1|2007.1|2009.1|2007.1|2008.9|2006.9|0
1641503160000|2022-01-06 21:06:00|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|2008.6|2006.6|0
1641503170000|2022-01-06 21:06:10|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1641503180000|2022-01-06 21:06:20|2009|2007|2008.7|2006.7|2009|2007|2008.7|2006.7|0
1641503190000|2022-01-06 21:06:30|2008.6|2006.6|2008.5|2006.5|2008.6|2006.6|2008.5|2006.5|0
1641503210000|2022-01-06 21:06:50|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1641503230000|2022-01-06 21:07:10|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|0
1641503260000|2022-01-06 21:07:40|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1641503270000|2022-01-06 21:07:50|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1641503280000|2022-01-06 21:08:00|2009|2007|2008.9|2006.9|2009|2007|2008.8|2006.8|0
1641503290000|2022-01-06 21:08:10|2009|2007|2009|2007|2009|2007|2008.9|2006.9|0
1641503300000|2022-01-06 21:08:20|2009.1|2007.1|2009.5|2007.5|2009.5|2007.5|2009.1|2007.1|0
1641503310000|2022-01-06 21:08:30|2009.4|2007.4|2009.4|2007.4|2009.7|2007.7|2009.4|2007.4|0
1641503330000|2022-01-06 21:08:50|2009.3|2007.3|2009.4|2007.4|2009.4|2007.4|2009.3|2007.3|0
1641503340000|2022-01-06 21:09:00|2009.2|2007.2|2009.1|2007.1|2009.2|2007.2|2009.1|2007.1|0
1641503350000|2022-01-06 21:09:10|2009|2007|2008.7|2006.7|2009|2007|2008.7|2006.7|0
1641503360000|2022-01-06 21:09:20|2008.4|2006.4|2008.4|2006.4|2008.7|2006.7|2008.4|2006.4|0
1641503370000|2022-01-06 21:09:30|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|2008.4|2006.4|0
1641503380000|2022-01-06 21:09:40|2008.7|2006.7|2008.5|2006.5|2008.7|2006.7|2008.4|2006.4|0
1641503390000|2022-01-06 21:09:50|2008.7|2006.7|2008.9|2006.9|2009|2007|2008.7|2006.7|0
1641503400000|2022-01-06 21:10:00|2008.7|2006.7|2008.7|2006.7|2009.1|2007.1|2008.7|2006.7|0
1641503410000|2022-01-06 21:10:10|2008.8|2006.8|2009.1|2007.1|2009.1|2007.1|2008.7|2006.7|0
1641503420000|2022-01-06 21:10:20|2008.9|2006.9|2009.1|2007.1|2009.1|2007.1|2008.7|2006.7|0
1641503430000|2022-01-06 21:10:30|2008.9|2006.9|2008.9|2006.9|2009.2|2007.2|2008.9|2006.9|0
1641503440000|2022-01-06 21:10:40|2009.1|2007.1|2008.9|2006.9|2009.1|2007.1|2008.9|2006.9|0
1641503450000|2022-01-06 21:10:50|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2008.9|2006.9|0
1641503460000|2022-01-06 21:11:00|2008.9|2006.9|2009.1|2007.1|2009.1|2007.1|2008.9|2006.9|0
1641503470000|2022-01-06 21:11:10|2008.9|2006.9|2008.9|2006.9|2009.1|2007.1|2008.9|2006.9|0
1641503480000|2022-01-06 21:11:20|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1641503490000|2022-01-06 21:11:30|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1641503510000|2022-01-06 21:11:50|2009.1|2007.1|2008.7|2006.7|2009.1|2007.1|2008.4|2006.4|0
1641503550000|2022-01-06 21:12:30|2009|2007|2009|2007|2009.1|2007.1|2009|2007|0
1641503570000|2022-01-06 21:12:50|2009.2|2007.2|2009|2007|2009.2|2007.2|2009|2007|0
1641503580000|2022-01-06 21:13:00|2009.1|2007.1|2009.4|2007.4|2009.4|2007.4|2009.1|2007.1|0
1641503590000|2022-01-06 21:13:10|2009.7|2007.7|2009.4|2007.4|2009.7|2007.7|2009.4|2007.4|0
1641503630000|2022-01-06 21:13:50|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|0
1641503640000|2022-01-06 21:14:00|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.6|2007.6|0
1641503660000|2022-01-06 21:14:20|2009.6|2007.6|2009.4|2007.4|2009.6|2007.6|2009.4|2007.4|0
1641503670000|2022-01-06 21:14:30|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.2|2007.2|0
1641503680000|2022-01-06 21:14:40|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.3|2007.3|0
1641503690000|2022-01-06 21:14:50|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641503700000|2022-01-06 21:15:00|2009.2|2007.2|2009.1|2007.1|2009.2|2007.2|2009.1|2007.1|0
1641503710000|2022-01-06 21:15:10|2008.9|2006.9|2008.8|2006.8|2008.9|2006.9|2008.7|2006.7|0
1641503760000|2022-01-06 21:16:00|2008.7|2006.7|2008.7|2006.7|2008.8|2006.8|2008.7|2006.7|0
1641503770000|2022-01-06 21:16:10|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|0
1641503780000|2022-01-06 21:16:20|2009|2007|2009.2|2007.2|2009.2|2007.2|2009|2007|0
1641503810000|2022-01-06 21:16:50|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641503920000|2022-01-06 21:18:40|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641503930000|2022-01-06 21:18:50|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1641503940000|2022-01-06 21:19:00|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641504320000|2022-01-06 21:25:20|2009.1|2007.1|2009.4|2007.4|2009.4|2007.4|2009.1|2007.1|0
1641504560000|2022-01-06 21:29:20|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641504660000|2022-01-06 21:31:00|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1641504850000|2022-01-06 21:34:10|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1641505050000|2022-01-06 21:37:30|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1641505060000|2022-01-06 21:37:40|2009|2007|2009|2007|2009|2007|2009|2007|0
1641505090000|2022-01-06 21:38:10|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1641505200000|2022-01-06 21:40:00|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|0
1641505220000|2022-01-06 21:40:20|2008.8|2006.8|2008.9|2006.9|2008.9|2006.9|2008.8|2006.8|0
1641505230000|2022-01-06 21:40:30|2008.8|2006.8|2008.9|2006.9|2008.9|2006.9|2008.8|2006.8|0
1641505240000|2022-01-06 21:40:40|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1641505260000|2022-01-06 21:41:00|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|0
1641505270000|2022-01-06 21:41:10|2008.8|2006.8|2008.9|2006.9|2008.9|2006.9|2008.8|2006.8|0
1641505380000|2022-01-06 21:43:00|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1641505390000|2022-01-06 21:43:10|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641505570000|2022-01-06 21:46:10|2009.5|2007.5|2009.6|2007.6|2009.6|2007.6|2009.5|2007.5|0
1641505580000|2022-01-06 21:46:20|2009.8|2007.8|2009.7|2007.7|2009.8|2007.8|2009.7|2007.7|0
1641505590000|2022-01-06 21:46:30|2009.6|2007.6|2009.4|2007.4|2009.6|2007.6|2009.4|2007.4|0
1641505710000|2022-01-06 21:48:30|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641505720000|2022-01-06 21:48:40|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009.1|2007.1|0
1641505740000|2022-01-06 21:49:00|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1641505750000|2022-01-06 21:49:10|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641505760000|2022-01-06 21:49:20|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009.1|2007.1|0
1641506070000|2022-01-06 21:54:30|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641506090000|2022-01-06 21:54:50|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641506130000|2022-01-06 21:55:30|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1641506140000|2022-01-06 21:55:40|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641506320000|2022-01-06 21:58:40|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641506360000|2022-01-06 21:59:20|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641506370000|2022-01-06 21:59:30|2009.5|2007.5|2009.4|2007.4|2009.5|2007.5|2009.4|2007.4|0
1641506380000|2022-01-06 21:59:40|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641506390000|2022-01-06 21:59:50|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.3|2007.3|0
1641506410000|2022-01-06 22:00:10|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641506680000|2022-01-06 22:04:40|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641506770000|2022-01-06 22:06:10|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641506780000|2022-01-06 22:06:20|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641506810000|2022-01-06 22:06:50|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1641507050000|2022-01-06 22:10:50|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641507220000|2022-01-06 22:13:40|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641507380000|2022-01-06 22:16:20|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641507700000|2022-01-06 22:21:40|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641508080000|2022-01-06 22:28:00|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641508100000|2022-01-06 22:28:20|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641508110000|2022-01-06 22:28:30|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641508120000|2022-01-06 22:28:40|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|0
1641508130000|2022-01-06 22:28:50|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1641508740000|2022-01-06 22:39:00|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1641509730000|2022-01-06 22:55:30|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1641509950000|2022-01-06 22:59:10|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|0
1641509980000|2022-01-06 22:59:40|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|0
1641510000000|2022-01-06 23:00:00|2009.7|2007.7|2010.6|2008.6|2010.9|2008.9|2009.7|2007.7|0
1641510010000|2022-01-06 23:00:10|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.3|2008.3|0
1641510030000|2022-01-06 23:00:30|2010.6|2008.6|2011|2009|2011|2009|2010.6|2008.6|0
1641510040000|2022-01-06 23:00:40|2011.3|2009.3|2011|2009|2011.3|2009.3|2011|2009|0
1641510050000|2022-01-06 23:00:50|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|0
1641510070000|2022-01-06 23:01:10|2011|2009|2011|2009|2011.2|2009.2|2011|2009|0
1641510080000|2022-01-06 23:01:20|2010.8|2008.8|2010.8|2008.8|2010.8|2008.8|2010.4|2008.4|0
1641510090000|2022-01-06 23:01:30|2010.7|2008.7|2010.4|2008.4|2010.7|2008.7|2010.4|2008.4|0
1641510100000|2022-01-06 23:01:40|2010.2|2008.2|2010.7|2008.7|2010.7|2008.7|2010.2|2008.2|0
1641510110000|2022-01-06 23:01:50|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|0
1641510120000|2022-01-06 23:02:00|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|2010.2|2008.2|0
1641510200000|2022-01-06 23:03:20|2011.1|2009.1|2010.8|2008.8|2011.1|2009.1|2010.8|2008.8|0
1641510230000|2022-01-06 23:03:50|2011|2009|2010.8|2008.8|2011.1|2009.1|2010.8|2008.8|0
1641510260000|2022-01-06 23:04:20|2010.7|2008.7|2010.8|2008.8|2010.8|2008.8|2010.7|2008.7|0
1641510290000|2022-01-06 23:04:50|2010.9|2008.9|2010.8|2008.8|2011.1|2009.1|2010.8|2008.8|0
1641510300000|2022-01-06 23:05:00|2010.9|2008.9|2011|2009|2011.1|2009.1|2010.8|2008.8|0
1641510310000|2022-01-06 23:05:10|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011|2009|0
1641510340000|2022-01-06 23:05:40|2011.3|2009.3|2011|2009|2011.3|2009.3|2011|2009|0
1641510500000|2022-01-06 23:08:20|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|0
1641510510000|2022-01-06 23:08:30|2010.8|2008.8|2010.8|2008.8|2010.8|2008.8|2010.8|2008.8|0
1641510570000|2022-01-06 23:09:30|2011|2009|2011.1|2009.1|2011.1|2009.1|2011|2009|0
1641510580000|2022-01-06 23:09:40|2011.2|2009.2|2011.1|2009.1|2011.2|2009.2|2011.1|2009.1|0
1641510590000|2022-01-06 23:09:50|2011.2|2009.2|2011.1|2009.1|2011.2|2009.2|2011.1|2009.1|0
1641510600000|2022-01-06 23:10:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1641510640000|2022-01-06 23:10:40|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641510650000|2022-01-06 23:10:50|2011.2|2009.2|2011.1|2009.1|2011.2|2009.2|2011.1|2009.1|0
1641510670000|2022-01-06 23:11:10|2011.2|2009.2|2011.1|2009.1|2011.2|2009.2|2011.1|2009.1|0
1641510680000|2022-01-06 23:11:20|2011.3|2009.3|2011.2|2009.2|2011.6|2009.6|2011.1|2009.1|0
1641510690000|2022-01-06 23:11:30|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641510700000|2022-01-06 23:11:40|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|0
1641510750000|2022-01-06 23:12:30|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641510760000|2022-01-06 23:12:40|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2011.1|2009.1|0
1641510790000|2022-01-06 23:13:10|2011.3|2009.3|2011.2|2009.2|2011.3|2009.3|2011.2|2009.2|0
1641510800000|2022-01-06 23:13:20|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|2011.2|2009.2|0
1641510810000|2022-01-06 23:13:30|2011.2|2009.2|2011.2|2009.2|2011.2|2009.2|2011.1|2009.1|0
1641510830000|2022-01-06 23:13:50|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641510840000|2022-01-06 23:14:00|2011.2|2009.2|2011|2009|2011.2|2009.2|2011|2009|0
1641510850000|2022-01-06 23:14:10|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|0
1641510870000|2022-01-06 23:14:30|2011|2009|2010.8|2008.8|2011|2009|2010.8|2008.8|0
1641510890000|2022-01-06 23:14:50|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|0
1641510900000|2022-01-06 23:15:00|2010.8|2008.8|2010.6|2008.6|2010.8|2008.8|2010.5|2008.5|0
1641510910000|2022-01-06 23:15:10|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641510920000|2022-01-06 23:15:20|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|0
1641510930000|2022-01-06 23:15:30|2010.6|2008.6|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641510960000|2022-01-06 23:16:00|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1641510970000|2022-01-06 23:16:10|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|0
1641510980000|2022-01-06 23:16:20|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1641511000000|2022-01-06 23:16:40|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|0
1641511020000|2022-01-06 23:17:00|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|0
1641511030000|2022-01-06 23:17:10|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641511050000|2022-01-06 23:17:30|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1641511060000|2022-01-06 23:17:40|2010.7|2008.7|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1641511080000|2022-01-06 23:18:00|2010.7|2008.7|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1641511090000|2022-01-06 23:18:10|2010.7|2008.7|2011.1|2009.1|2011.1|2009.1|2010.5|2008.5|0
1641511100000|2022-01-06 23:18:20|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|2011.1|2009.1|0
1641511120000|2022-01-06 23:18:40|2011.2|2009.2|2011.2|2009.2|2011.3|2009.3|2011.2|2009.2|0
1641511130000|2022-01-06 23:18:50|2011.3|2009.3|2011.2|2009.2|2011.3|2009.3|2011.2|2009.2|0
1641511150000|2022-01-06 23:19:10|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641511170000|2022-01-06 23:19:30|2011|2009|2011|2009|2011|2009|2011|2009|0
1641511180000|2022-01-06 23:19:40|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|0
1641511190000|2022-01-06 23:19:50|2011.2|2009.2|2011.3|2009.3|2011.3|2009.3|2011.2|2009.2|0
1641511220000|2022-01-06 23:20:20|2011.2|2009.2|2011.3|2009.3|2011.3|2009.3|2011.2|2009.2|0
1641511230000|2022-01-06 23:20:30|2011.2|2009.2|2011.3|2009.3|2011.3|2009.3|2011.2|2009.2|0
1641511240000|2022-01-06 23:20:40|2011.2|2009.2|2011.3|2009.3|2011.3|2009.3|2011.2|2009.2|0
1641511270000|2022-01-06 23:21:10|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|0
1641511280000|2022-01-06 23:21:20|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|0
1641511290000|2022-01-06 23:21:30|2011|2009|2011|2009|2011|2009|2011|2009|0
1641511340000|2022-01-06 23:22:20|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|2010.7|2008.7|0
1641511350000|2022-01-06 23:22:30|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641511410000|2022-01-06 23:23:30|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641511470000|2022-01-06 23:24:30|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641511480000|2022-01-06 23:24:40|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1641511500000|2022-01-06 23:25:00|2011|2009|2011|2009|2011|2009|2011|2009|0
1641511610000|2022-01-06 23:26:50|2010.8|2008.8|2010.8|2008.8|2011.1|2009.1|2010.8|2008.8|0
1641511620000|2022-01-06 23:27:00|2011|2009|2011.3|2009.3|2011.3|2009.3|2011|2009|0
1641511630000|2022-01-06 23:27:10|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|2011.1|2009.1|0
1641511640000|2022-01-06 23:27:20|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|2011.3|2009.3|0
1641511660000|2022-01-06 23:27:40|2011.4|2009.4|2011.5|2009.5|2011.5|2009.5|2011.4|2009.4|0
1641511710000|2022-01-06 23:28:30|2011.6|2009.6|2011.5|2009.5|2011.7|2009.7|2011.5|2009.5|0
1641511720000|2022-01-06 23:28:40|2011.6|2009.6|2011.5|2009.5|2011.6|2009.6|2011.5|2009.5|0
1641511770000|2022-01-06 23:29:30|2011.4|2009.4|2011.2|2009.2|2011.4|2009.4|2011.2|2009.2|0
1641511780000|2022-01-06 23:29:40|2011.3|2009.3|2011.2|2009.2|2011.5|2009.5|2011.2|2009.2|0
1641511790000|2022-01-06 23:29:50|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|0
1641511800000|2022-01-06 23:30:00|2011.8|2009.8|2012.6|2010.6|2012.6|2010.6|2011.7|2009.7|0
1641511810000|2022-01-06 23:30:10|2012.4|2010.4|2012.1|2010.1|2012.6|2010.6|2012.1|2010.1|0
1641511820000|2022-01-06 23:30:20|2012|2010|2011.5|2009.5|2012|2010|2011.5|2009.5|0
1641511830000|2022-01-06 23:30:30|2011.4|2009.4|2010.7|2008.7|2011.4|2009.4|2010.7|2008.7|0
1641511840000|2022-01-06 23:30:40|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.4|2008.4|0
1641511850000|2022-01-06 23:30:50|2011|2009|2011|2009|2011|2009|2010.9|2008.9|0
1641511860000|2022-01-06 23:31:00|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|2010.9|2008.9|0
1641511870000|2022-01-06 23:31:10|2011|2009|2012.4|2010.4|2012.4|2010.4|2011|2009|0
1641511880000|2022-01-06 23:31:20|2012.5|2010.5|2011.9|2009.9|2012.5|2010.5|2011.9|2009.9|0
1641511890000|2022-01-06 23:31:30|2012.1|2010.1|2012.2|2010.2|2012.2|2010.2|2012.1|2010.1|0
1641511900000|2022-01-06 23:31:40|2012.4|2010.4|2011.9|2009.9|2012.4|2010.4|2011.9|2009.9|0
1641511920000|2022-01-06 23:32:00|2011.8|2009.8|2011.9|2009.9|2011.9|2009.9|2011.8|2009.8|0
1641511930000|2022-01-06 23:32:10|2012.2|2010.2|2012.1|2010.1|2012.2|2010.2|2012.1|2010.1|0
1641511940000|2022-01-06 23:32:20|2012.2|2010.2|2012.1|2010.1|2012.2|2010.2|2012.1|2010.1|0
1641511950000|2022-01-06 23:32:30|2012.2|2010.2|2011.5|2009.5|2012.2|2010.2|2011.5|2009.5|0
1641511960000|2022-01-06 23:32:40|2011.6|2009.6|2011.6|2009.6|2011.6|2009.6|2011.6|2009.6|0
1641511970000|2022-01-06 23:32:50|2011.8|2009.8|2011.8|2009.8|2011.8|2009.8|2011.8|2009.8|0
1641511990000|2022-01-06 23:33:10|2011.6|2009.6|2011.3|2009.3|2011.6|2009.6|2011.3|2009.3|0
1641512010000|2022-01-06 23:33:30|2011|2009|2011.3|2009.3|2011.3|2009.3|2011|2009|0
1641512020000|2022-01-06 23:33:40|2011.4|2009.4|2011.4|2009.4|2011.4|2009.4|2011.3|2009.3|0
1641512040000|2022-01-06 23:34:00|2011.7|2009.7|2011.6|2009.6|2011.8|2009.8|2011.6|2009.6|0
1641512050000|2022-01-06 23:34:10|2011.7|2009.7|2011.7|2009.7|2011.7|2009.7|2011.7|2009.7|0
1641512060000|2022-01-06 23:34:20|2011.6|2009.6|2011.7|2009.7|2011.7|2009.7|2011.6|2009.6|0
1641512070000|2022-01-06 23:34:30|2011.6|2009.6|2011.7|2009.7|2011.7|2009.7|2011.6|2009.6|0
1641512080000|2022-01-06 23:34:40|2011.8|2009.8|2011.8|2009.8|2011.8|2009.8|2011.8|2009.8|0
1641512090000|2022-01-06 23:34:50|2011.7|2009.7|2011.8|2009.8|2011.8|2009.8|2011.7|2009.7|0
1641512100000|2022-01-06 23:35:00|2011.7|2009.7|2012|2010|2012.1|2010.1|2011.7|2009.7|0
1641512110000|2022-01-06 23:35:10|2012.1|2010.1|2011.5|2009.5|2012.1|2010.1|2011.5|2009.5|0
1641512120000|2022-01-06 23:35:20|2011.4|2009.4|2011.8|2009.8|2011.8|2009.8|2011.4|2009.4|0
1641512130000|2022-01-06 23:35:30|2012|2010|2012.1|2010.1|2012.1|2010.1|2012|2010|0
1641512140000|2022-01-06 23:35:40|2012|2010|2012.1|2010.1|2012.1|2010.1|2011.7|2009.7|0
1641512150000|2022-01-06 23:35:50|2012.3|2010.3|2012.1|2010.1|2012.3|2010.3|2012.1|2010.1|0
1641512160000|2022-01-06 23:36:00|2012|2010|2012|2010|2012|2010|2012|2010|0
1641512170000|2022-01-06 23:36:10|2012.1|2010.1|2012.3|2010.3|2012.3|2010.3|2012.1|2010.1|0
1641512180000|2022-01-06 23:36:20|2012.1|2010.1|2012.1|2010.1|2012.1|2010.1|2012.1|2010.1|0
1641512200000|2022-01-06 23:36:40|2012.3|2010.3|2012.3|2010.3|2012.3|2010.3|2012.1|2010.1|0
1641512210000|2022-01-06 23:36:50|2012.1|2010.1|2012.3|2010.3|2012.3|2010.3|2012.1|2010.1|0
1641512220000|2022-01-06 23:37:00|2012.6|2010.6|2012.6|2010.6|2012.6|2010.6|2012.4|2010.4|0
1641512280000|2022-01-06 23:38:00|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|0
1641512300000|2022-01-06 23:38:20|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|0
1641512310000|2022-01-06 23:38:30|2013|2011|2012.9|2010.9|2013|2011|2012.9|2010.9|0
1641512360000|2022-01-06 23:39:20|2012.3|2010.3|2012.3|2010.3|2012.3|2010.3|2012.3|2010.3|0
1641512370000|2022-01-06 23:39:30|2012.6|2010.6|2012.6|2010.6|2012.6|2010.6|2012.3|2010.3|0
1641512380000|2022-01-06 23:39:40|2012.7|2010.7|2012.7|2010.7|2012.9|2010.9|2012.6|2010.6|0
1641512400000|2022-01-06 23:40:00|2012.9|2010.9|2013.3|2011.3|2013.3|2011.3|2012.9|2010.9|0
1641512410000|2022-01-06 23:40:10|2013.5|2011.5|2012.7|2010.7|2013.5|2011.5|2012.7|2010.7|0
1641512420000|2022-01-06 23:40:20|2012.9|2010.9|2012.9|2010.9|2013|2011|2012.9|2010.9|0
1641512430000|2022-01-06 23:40:30|2013|2011|2013|2011|2013|2011|2012.9|2010.9|0
1641512440000|2022-01-06 23:40:40|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|0
1641512450000|2022-01-06 23:40:50|2013|2011|2013.2|2011.2|2013.2|2011.2|2013|2011|0
1641512470000|2022-01-06 23:41:10|2013.1|2011.1|2012.9|2010.9|2013.1|2011.1|2012.7|2010.7|0
1641512490000|2022-01-06 23:41:30|2013.1|2011.1|2012.9|2010.9|2013.1|2011.1|2012.8|2010.8|0
1641512510000|2022-01-06 23:41:50|2012.8|2010.8|2012.6|2010.6|2012.8|2010.8|2012.5|2010.5|0
1641512520000|2022-01-06 23:42:00|2012.8|2010.8|2012.8|2010.8|2012.8|2010.8|2012.8|2010.8|0
1641512530000|2022-01-06 23:42:10|2013|2011|2013|2011|2013|2011|2012.8|2010.8|0
1641512540000|2022-01-06 23:42:20|2012.8|2010.8|2012.5|2010.5|2012.8|2010.8|2012.5|2010.5|0
1641512550000|2022-01-06 23:42:30|2012.7|2010.7|2012.7|2010.7|2012.7|2010.7|2012.7|2010.7|0
1641512560000|2022-01-06 23:42:40|2012.5|2010.5|2012.8|2010.8|2012.8|2010.8|2012.5|2010.5|0
1641512570000|2022-01-06 23:42:50|2012.7|2010.7|2012.5|2010.5|2012.7|2010.7|2012.5|2010.5|0
1641512580000|2022-01-06 23:43:00|2012.4|2010.4|2012.3|2010.3|2012.4|2010.4|2011.6|2009.6|0
1641512590000|2022-01-06 23:43:10|2012.5|2010.5|2012.5|2010.5|2012.5|2010.5|2012.3|2010.3|0
1641512610000|2022-01-06 23:43:30|2012.8|2010.8|2012.8|2010.8|2012.8|2010.8|2012.8|2010.8|0
1641512620000|2022-01-06 23:43:40|2013.1|2011.1|2013.4|2011.4|2013.4|2011.4|2012.9|2010.9|0
1641512630000|2022-01-06 23:43:50|2013.7|2011.7|2013.4|2011.4|2013.7|2011.7|2013.4|2011.4|0
1641512640000|2022-01-06 23:44:00|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|2013.1|2011.1|0
1641512650000|2022-01-06 23:44:10|2013.1|2011.1|2013.4|2011.4|2013.4|2011.4|2013.1|2011.1|0
1641512660000|2022-01-06 23:44:20|2013.1|2011.1|2012|2010|2013.1|2011.1|2011.9|2009.9|0
1641512670000|2022-01-06 23:44:30|2012.2|2010.2|2012.6|2010.6|2013.1|2011.1|2012.2|2010.2|0
1641512680000|2022-01-06 23:44:40|2012.5|2010.5|2012.9|2010.9|2013|2011|2012.4|2010.4|0
1641512690000|2022-01-06 23:44:50|2012.8|2010.8|2011.8|2009.8|2012.8|2010.8|2011.3|2009.3|0
1641512700000|2022-01-06 23:45:00|2011.9|2009.9|2008|2006.8|2011.9|2009.9|2008|2006.8|436
1641512710000|2022-01-06 23:45:10|2008.5|2007.3|2009|2007.8|2009|2007.8|2008.5|2007.3|38
1641512720000|2022-01-06 23:45:20|2009.5|2008.3|2009|2007.8|2010|2008.8|2008.7|2007.5|84
1641512730000|2022-01-06 23:45:30|2009.5|2008.3|2009|2007.8|2010|2008.8|2009|2007.8|103
1641512740000|2022-01-06 23:45:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|14
1641512750000|2022-01-06 23:45:50|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|18
1641512760000|2022-01-06 23:46:00|2008.7|2007.5|2008.5|2007.3|2009|2007.8|2008.5|2007.3|25
1641512770000|2022-01-06 23:46:10|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|34
1641512780000|2022-01-06 23:46:20|2008.7|2007.5|2009|2007.8|2009|2007.8|2008.5|2007.3|22
1641512790000|2022-01-06 23:46:30|||||||||1
1641512800000|2022-01-06 23:46:40|2009.5|2008.3|2009.7|2008.5|2009.7|2008.5|2009.5|2008.3|27
1641512810000|2022-01-06 23:46:50|2010|2008.8|2010|2008.8|2010|2008.8|2010|2008.8|1
1641512820000|2022-01-06 23:47:00|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|50
1641512830000|2022-01-06 23:47:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|14
1641512840000|2022-01-06 23:47:20|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|2009.5|2008.3|13
1641512850000|2022-01-06 23:47:30|2009.2|2008|2009.5|2008.3|2009.5|2008.3|2009.2|2008|0
1641512880000|2022-01-06 23:48:00|2009.2|2008|2008.5|2007.3|2009.2|2008|2008.5|2007.3|52
1641512890000|2022-01-06 23:48:10|2009|2007.8|2009|2007.8|2009|2007.8|2009|2007.8|7
1641512900000|2022-01-06 23:48:20|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|13
1641512910000|2022-01-06 23:48:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|49
1641512930000|2022-01-06 23:48:50|2007.5|2006.3|2007.5|2006.3|2008|2006.8|2007.5|2006.3|61
1641512940000|2022-01-06 23:49:00|2008|2006.8|2008|2006.8|2008|2006.8|2007.5|2006.3|26
1641512950000|2022-01-06 23:49:10|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|16
1641512960000|2022-01-06 23:49:20|2008|2006.8|2008|2006.8|2008|2006.8|2007.5|2006.3|10
1641512970000|2022-01-06 23:49:30|2007.7|2006.5|2008|2006.8|2008|2006.8|2007.7|2006.5|13
1641512980000|2022-01-06 23:49:40|||||||||10
1641512990000|2022-01-06 23:49:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|8
1641513010000|2022-01-06 23:50:10|||||||||24
1641513020000|2022-01-06 23:50:20|2008|2006.8|2009|2007.8|2009|2007.8|2008|2006.8|32
1641513040000|2022-01-06 23:50:40|2008.5|2007.3|2008.2|2007|2008.5|2007.3|2008.2|2007|16
1641513050000|2022-01-06 23:50:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641513070000|2022-01-06 23:51:10|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|11
1641513080000|2022-01-06 23:51:20|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|5
1641513090000|2022-01-06 23:51:30|2008|2006.8|2007.5|2006.3|2008|2006.8|2007.5|2006.3|31
1641513100000|2022-01-06 23:51:40|||||||||8
1641513120000|2022-01-06 23:52:00|||||||||16
1641513130000|2022-01-06 23:52:10|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|27
1641513140000|2022-01-06 23:52:20|2008.5|2007.3|2008.2|2007|2008.5|2007.3|2008.2|2007|23
1641513150000|2022-01-06 23:52:30|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|4
1641513160000|2022-01-06 23:52:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|7
1641513170000|2022-01-06 23:52:50|||||||||1
1641513180000|2022-01-06 23:53:00|||||||||20
1641513190000|2022-01-06 23:53:10|||||||||9
1641513200000|2022-01-06 23:53:20|||||||||1
1641513210000|2022-01-06 23:53:30|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|25
1641513220000|2022-01-06 23:53:40|||||||||2
1641513230000|2022-01-06 23:53:50|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|13
1641513240000|2022-01-06 23:54:00|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|14
1641513270000|2022-01-06 23:54:30|2009|2007.8|2008.5|2007.3|2009|2007.8|2008.5|2007.3|39
1641513280000|2022-01-06 23:54:40|||||||||1
1641513290000|2022-01-06 23:54:50|||||||||5
1641513310000|2022-01-06 23:55:10|||||||||2
1641513320000|2022-01-06 23:55:20|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|20
1641513330000|2022-01-06 23:55:30|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|2007.5|2006.3|28
1641513340000|2022-01-06 23:55:40|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|35
1641513350000|2022-01-06 23:55:50|2008.2|2007|2008.2|2007|2008.5|2007.3|2008.2|2007|29
1641513360000|2022-01-06 23:56:00|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|0
1641513370000|2022-01-06 23:56:10|2008.2|2007|2008.5|2007.3|2008.5|2007.3|2008|2006.8|13
1641513380000|2022-01-06 23:56:20|2008|2006.8|2008.2|2007|2008.5|2007.3|2008|2006.8|33
1641513390000|2022-01-06 23:56:30|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|2
1641513400000|2022-01-06 23:56:40|||||||||1
1641513410000|2022-01-06 23:56:50|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|2008.5|2007.3|30
1641513420000|2022-01-06 23:57:00|2008.2|2007|2008|2006.8|2008.2|2007|2008|2006.8|4
1641513440000|2022-01-06 23:57:20|||||||||2
1641513450000|2022-01-06 23:57:30|||||||||21
1641513460000|2022-01-06 23:57:40|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|4
1641513470000|2022-01-06 23:57:50|||||||||3
1641513490000|2022-01-06 23:58:10|2008.5|2007.3|2008.5|2007.3|2008.7|2007.5|2008.5|2007.3|36
1641513500000|2022-01-06 23:58:20|2008|2006.8|2008.5|2007.3|2008.5|2007.3|2008|2006.8|14
1641513510000|2022-01-06 23:58:30|2008|2006.8|2008|2006.8|2008|2006.8|2008|2006.8|13
1641513520000|2022-01-06 23:58:40|2008.5|2007.3|2008|2006.8|2008.5|2007.3|2008|2006.8|10
1641513530000|2022-01-06 23:58:50|||||||||5
1641513540000|2022-01-06 23:59:00|2008.2|2007|2008|2006.8|2008.2|2007|2007.5|2006.3|87
1641513560000|2022-01-06 23:59:20|2007.5|2006.3|2007|2005.8|2007.5|2006.3|2007|2005.8|51
1641513570000|2022-01-06 23:59:30|||||||||12
1641513580000|2022-01-06 23:59:40|||||||||4
1641513590000|2022-01-06 23:59:50|2006|2004.8|2006|2004.8|2006|2004.8|2006|2004.8|51
1641513600000|2022-01-07 00:00:00|2005.8|2005|2009.3|2008.5|2010|2009.2|2005.8|2005|376
1641513610000|2022-01-07 00:00:10|2008.8|2008|2006.8|2006|2008.8|2008|2006.8|2006|175
1641513620000|2022-01-07 00:00:20|2007.3|2006.5|2006.3|2005.5|2007.3|2006.5|2006.3|2005.5|42
1641513630000|2022-01-07 00:00:30|2005.8|2005|2005.8|2005|2005.8|2005|2005.8|2005|38
1641513640000|2022-01-07 00:00:40|2007.5|2006.7|2006.8|2006|2007.8|2007|2006.8|2006|100
1641513650000|2022-01-07 00:00:50|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|38
1641513660000|2022-01-07 00:01:00|2007.5|2006.7|2009.3|2008.5|2009.3|2008.5|2007.5|2006.7|98
1641513670000|2022-01-07 00:01:10|2008.8|2008|2008.3|2007.5|2008.8|2008|2007.8|2007|36
1641513680000|2022-01-07 00:01:20|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|30
1641513690000|2022-01-07 00:01:30|2007.8|2007|2008.3|2007.5|2008.8|2008|2007.8|2007|45
1641513700000|2022-01-07 00:01:40|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|46
1641513710000|2022-01-07 00:01:50|2007|2006.2|2007.3|2006.5|2007.3|2006.5|2006.8|2006|38
1641513720000|2022-01-07 00:02:00|2007.8|2007|2007.8|2007|2008.3|2007.5|2007.8|2007|86
1641513730000|2022-01-07 00:02:10|2008|2007.2|2006.8|2006|2008|2007.2|2006.8|2006|34
1641513740000|2022-01-07 00:02:20|2006.3|2005.5|2005.8|2005|2006.3|2005.5|2005.8|2005|58
1641513750000|2022-01-07 00:02:30|2006.3|2005.5|2006.8|2006|2006.8|2006|2006.3|2005.5|35
1641513760000|2022-01-07 00:02:40|2006.3|2005.5|2007.3|2006.5|2007.3|2006.5|2006.3|2005.5|32
1641513770000|2022-01-07 00:02:50|2006.8|2006|2006.3|2005.5|2006.8|2006|2006.3|2005.5|31
1641513780000|2022-01-07 00:03:00|2005.8|2005|2008.3|2007.5|2008.3|2007.5|2005.8|2005|141
1641513790000|2022-01-07 00:03:10|2008.8|2008|2009.8|2009|2009.8|2009|2008.3|2007.5|64
1641513800000|2022-01-07 00:03:20|2009.5|2008.7|2009.3|2008.5|2009.8|2009|2009.3|2008.5|64
1641513810000|2022-01-07 00:03:30|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|40
1641513820000|2022-01-07 00:03:40|2008.5|2007.7|2008.8|2008|2008.8|2008|2008.5|2007.7|23
1641513830000|2022-01-07 00:03:50|2009|2008.2|2009.3|2008.5|2009.3|2008.5|2008.8|2008|27
1641513840000|2022-01-07 00:04:00|2008.8|2008|2008.8|2008|2009.3|2008.5|2008.8|2008|37
1641513850000|2022-01-07 00:04:10|2008.3|2007.5|2006.8|2006|2008.3|2007.5|2006.3|2005.5|181
1641513860000|2022-01-07 00:04:20|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2006.8|2006|48
1641513870000|2022-01-07 00:04:30|||||||||15
1641513880000|2022-01-07 00:04:40|2007.5|2006.7|2007.3|2006.5|2007.8|2007|2007.3|2006.5|60
1641513890000|2022-01-07 00:04:50|2007.8|2007|2008.3|2007.5|2008.8|2008|2007.8|2007|77
1641513900000|2022-01-07 00:05:00|2007.8|2007|2008.8|2008|2008.8|2008|2007.8|2007|37
1641513910000|2022-01-07 00:05:10|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2008.8|2008|45
1641513920000|2022-01-07 00:05:20|2008.8|2008|2008.8|2008|2009|2008.2|2008.5|2007.7|23
1641513930000|2022-01-07 00:05:30|2008.3|2007.5|2008.3|2007.5|2008.8|2008|2008.3|2007.5|28
1641513940000|2022-01-07 00:05:40|2008.8|2008|2008.3|2007.5|2008.8|2008|2007.8|2007|35
1641513950000|2022-01-07 00:05:50|2008.8|2008|2008.5|2007.7|2008.8|2008|2008.3|2007.5|27
1641513960000|2022-01-07 00:06:00|2008.8|2008|2009.3|2008.5|2009.3|2008.5|2008.8|2008|46
1641513970000|2022-01-07 00:06:10|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|39
1641513980000|2022-01-07 00:06:20|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2008.8|2008|16
1641513990000|2022-01-07 00:06:30|2009.8|2009|2010.3|2009.5|2010.3|2009.5|2009.8|2009|37
1641514000000|2022-01-07 00:06:40|2010.5|2009.7|2010.8|2010|2010.8|2010|2010.3|2009.5|31
1641514010000|2022-01-07 00:06:50|2011|2010.2|2010.8|2010|2011|2010.2|2010.8|2010|36
1641514020000|2022-01-07 00:07:00|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|49
1641514030000|2022-01-07 00:07:10|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|23
1641514040000|2022-01-07 00:07:20|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|14
1641514050000|2022-01-07 00:07:30|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2009.8|2009|51
1641514060000|2022-01-07 00:07:40|2010.8|2010|2010.3|2009.5|2010.8|2010|2010|2009.2|57
1641514070000|2022-01-07 00:07:50|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|1
1641514080000|2022-01-07 00:08:00|2010.3|2009.5|2009.8|2009|2010.3|2009.5|2009.8|2009|17
1641514090000|2022-01-07 00:08:10|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|56
1641514100000|2022-01-07 00:08:20|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.3|2008.5|18
1641514110000|2022-01-07 00:08:30|2009.3|2008.5|2010.3|2009.5|2010.3|2009.5|2009.3|2008.5|19
1641514120000|2022-01-07 00:08:40|2009.8|2009|2010.3|2009.5|2010.3|2009.5|2009.8|2009|29
1641514130000|2022-01-07 00:08:50|2009.8|2009|2009.3|2008.5|2009.8|2009|2009.3|2008.5|19
1641514140000|2022-01-07 00:09:00|2009.8|2009|2010.8|2010|2010.8|2010|2009.8|2009|30
1641514160000|2022-01-07 00:09:20|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2010.8|2010|34
1641514170000|2022-01-07 00:09:30|2011|2010.2|2010.8|2010|2011|2010.2|2010.8|2010|19
1641514180000|2022-01-07 00:09:40|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|14
1641514190000|2022-01-07 00:09:50|2011.8|2011|2010.8|2010|2011.8|2011|2010.8|2010|37
1641514200000|2022-01-07 00:10:00|2011.3|2010.5|2010.8|2010|2011.3|2010.5|2010.8|2010|11
1641514210000|2022-01-07 00:10:10|2011.3|2010.5|2011|2010.2|2011.3|2010.5|2011|2010.2|24
1641514220000|2022-01-07 00:10:20|2010.8|2010|2011.3|2010.5|2011.3|2010.5|2010.8|2010|28
1641514230000|2022-01-07 00:10:30|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|25
1641514240000|2022-01-07 00:10:40|2010.3|2009.5|2009.3|2008.5|2010.3|2009.5|2009.3|2008.5|126
1641514250000|2022-01-07 00:10:50|2009.5|2008.7|2008.8|2008|2009.8|2009|2008.8|2008|205
1641514260000|2022-01-07 00:11:00|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|53
1641514270000|2022-01-07 00:11:10|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|7
1641514280000|2022-01-07 00:11:20|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|31
1641514290000|2022-01-07 00:11:30|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|11
1641514300000|2022-01-07 00:11:40|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|39
1641514310000|2022-01-07 00:11:50|||||||||3
1641514320000|2022-01-07 00:12:00|2011.3|2010.5|2012.3|2011.5|2012.3|2011.5|2011.3|2010.5|43
1641514330000|2022-01-07 00:12:10|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|19
1641514340000|2022-01-07 00:12:20|2012.8|2012|2012.8|2012|2012.8|2012|2012.3|2011.5|49
1641514350000|2022-01-07 00:12:30|2013.3|2012.5|2013.3|2012.5|2013.8|2013|2013.3|2012.5|76
1641514360000|2022-01-07 00:12:40|2013.5|2012.7|2013.3|2012.5|2013.8|2013|2013.3|2012.5|45
1641514370000|2022-01-07 00:12:50|2013|2012.2|2012.8|2012|2013|2012.2|2012.8|2012|55
1641514380000|2022-01-07 00:13:00|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|31
1641514390000|2022-01-07 00:13:10|2013.8|2013|2013.8|2013|2013.8|2013|2013.8|2013|15
1641514400000|2022-01-07 00:13:20|2013.5|2012.7|2013.8|2013|2013.8|2013|2013.5|2012.7|41
1641514410000|2022-01-07 00:13:30|2014|2013.2|2014|2013.2|2014|2013.2|2013.8|2013|30
1641514420000|2022-01-07 00:13:40|2014.3|2013.5|2013.8|2013|2014.3|2013.5|2013.8|2013|4
1641514430000|2022-01-07 00:13:50|2013.3|2012.5|2013.8|2013|2013.8|2013|2013.3|2012.5|59
1641514440000|2022-01-07 00:14:00|||||||||48
1641514450000|2022-01-07 00:14:10|||||||||9
1641514460000|2022-01-07 00:14:20|2014.3|2013.5|2014.3|2013.5|2014.3|2013.5|2014.3|2013.5|8
1641514470000|2022-01-07 00:14:30|2013.8|2013|2014.8|2014|2014.8|2014|2013.8|2013|90
1641514480000|2022-01-07 00:14:40|||||||||27
1641514490000|2022-01-07 00:14:50|2015.3|2014.5|2014.8|2014|2015.3|2014.5|2014.8|2014|27
1641514500000|2022-01-07 00:15:00|2014.3|2013.5|2014.5|2013.7|2014.5|2013.7|2014.3|2013.5|79
1641514510000|2022-01-07 00:15:10|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|6
1641514520000|2022-01-07 00:15:20|2014.3|2013.5|2014.8|2014|2014.8|2014|2014.3|2013.5|45
1641514530000|2022-01-07 00:15:30|2014.5|2013.7|2014.8|2014|2014.8|2014|2014.5|2013.7|14
1641514540000|2022-01-07 00:15:40|2015.3|2014.5|2014.8|2014|2015.3|2014.5|2014.8|2014|24
1641514550000|2022-01-07 00:15:50|2015|2014.2|2014.8|2014|2015|2014.2|2014.8|2014|16
1641514560000|2022-01-07 00:16:00|2015.3|2014.5|2014.8|2014|2015.3|2014.5|2014.8|2014|31
1641514570000|2022-01-07 00:16:10|||||||||2
1641514580000|2022-01-07 00:16:20|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|26
1641514590000|2022-01-07 00:16:30|2015.8|2015|2015.3|2014.5|2015.8|2015|2015.3|2014.5|29
1641514600000|2022-01-07 00:16:40|2015.5|2014.7|2015.8|2015|2015.8|2015|2015.5|2014.7|11
1641514620000|2022-01-07 00:17:00|||||||||33
1641514630000|2022-01-07 00:17:10|||||||||32
1641514640000|2022-01-07 00:17:20|2015.3|2014.5|2015.8|2015|2015.8|2015|2015.3|2014.5|35
1641514650000|2022-01-07 00:17:30|2015.3|2014.5|2015.3|2014.5|2015.8|2015|2015.3|2014.5|14
1641514660000|2022-01-07 00:17:40|||||||||55
1641514670000|2022-01-07 00:17:50|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|20
1641514680000|2022-01-07 00:18:00|||||||||12
1641514690000|2022-01-07 00:18:10|2014.3|2013.5|2014.3|2013.5|2014.8|2014|2014.3|2013.5|37
1641514700000|2022-01-07 00:18:20|2014.5|2013.7|2014.3|2013.5|2014.5|2013.7|2014.3|2013.5|9
1641514710000|2022-01-07 00:18:30|2014.5|2013.7|2014.8|2014|2014.8|2014|2014.3|2013.5|10
1641514730000|2022-01-07 00:18:50|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|11
1641514740000|2022-01-07 00:19:00|2015.8|2015|2015.8|2015|2015.8|2015|2015.8|2015|27
1641514750000|2022-01-07 00:19:10|2016.3|2015.5|2016.3|2015.5|2016.3|2015.5|2016.3|2015.5|52
1641514760000|2022-01-07 00:19:20|2016.5|2015.7|2016.3|2015.5|2016.5|2015.7|2016.3|2015.5|15
1641514770000|2022-01-07 00:19:30|||||||||7
1641514780000|2022-01-07 00:19:40|||||||||3
1641514790000|2022-01-07 00:19:50|2015.8|2015|2016.3|2015.5|2016.3|2015.5|2015.8|2015|21
1641514800000|2022-01-07 00:20:00|2016.8|2016|2016.3|2015.5|2016.8|2016|2016.3|2015.5|19
1641514810000|2022-01-07 00:20:10|||||||||5
1641514820000|2022-01-07 00:20:20|2015.8|2015|2015.8|2015|2015.8|2015|2015.8|2015|19
1641514830000|2022-01-07 00:20:30|2016.3|2015.5|2016|2015.2|2016.3|2015.5|2016|2015.2|12
1641514840000|2022-01-07 00:20:40|2016.3|2015.5|2015.8|2015|2016.3|2015.5|2015.8|2015|7
1641514860000|2022-01-07 00:21:00|2015.3|2014.5|2014.8|2014|2015.3|2014.5|2014.8|2014|58
1641514870000|2022-01-07 00:21:10|||||||||21
1641514880000|2022-01-07 00:21:20|||||||||10
1641514890000|2022-01-07 00:21:30|2014.3|2013.5|2014.5|2013.7|2014.8|2014|2014.3|2013.5|30
1641514900000|2022-01-07 00:21:40|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|0
1641514910000|2022-01-07 00:21:50|||||||||1
1641514920000|2022-01-07 00:22:00|2014.3|2013.5|2014.3|2013.5|2014.3|2013.5|2014.3|2013.5|22
1641514930000|2022-01-07 00:22:10|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|47
1641514940000|2022-01-07 00:22:20|||||||||11
1641514960000|2022-01-07 00:22:40|||||||||40
1641514970000|2022-01-07 00:22:50|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|2014.8|2014|88
1641514980000|2022-01-07 00:23:00|||||||||2
1641514990000|2022-01-07 00:23:10|2014.8|2014|2015.3|2014.5|2015.3|2014.5|2014.8|2014|23
1641515000000|2022-01-07 00:23:20|2014.8|2014|2014.8|2014|2015|2014.2|2014.8|2014|15
1641515010000|2022-01-07 00:23:30|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|34
1641515020000|2022-01-07 00:23:40|2014.8|2014|2014.8|2014|2014.8|2014|2014.5|2013.7|5
1641515030000|2022-01-07 00:23:50|2014.3|2013.5|2014.5|2013.7|2014.8|2014|2014.3|2013.5|32
1641515040000|2022-01-07 00:24:00|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|0
1641515050000|2022-01-07 00:24:10|||||||||2
1641515060000|2022-01-07 00:24:20|2014.3|2013.5|2014.8|2014|2014.8|2014|2014.3|2013.5|37
1641515070000|2022-01-07 00:24:30|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|2015.3|2014.5|10
1641515080000|2022-01-07 00:24:40|||||||||27
1641515090000|2022-01-07 00:24:50|2014.8|2014|2014.8|2014|2014.8|2014|2014.8|2014|5
1641515100000|2022-01-07 00:25:00|||||||||4
1641515110000|2022-01-07 00:25:10|||||||||2
1641515120000|2022-01-07 00:25:20|||||||||2
1641515130000|2022-01-07 00:25:30|2014.3|2013.5|2014.3|2013.5|2014.3|2013.5|2013.8|2013|41
1641515150000|2022-01-07 00:25:50|||||||||2
1641515160000|2022-01-07 00:26:00|2013.8|2013|2013.8|2013|2013.8|2013|2013.8|2013|6
1641515170000|2022-01-07 00:26:10|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|12
1641515180000|2022-01-07 00:26:20|2013|2012.2|2012.8|2012|2013.3|2012.5|2012.8|2012|18
1641515190000|2022-01-07 00:26:30|2012.5|2011.7|2012.3|2011.5|2012.5|2011.7|2012.3|2011.5|16
1641515200000|2022-01-07 00:26:40|2012.5|2011.7|2012.3|2011.5|2012.5|2011.7|2012.3|2011.5|24
1641515210000|2022-01-07 00:26:50|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|40
1641515220000|2022-01-07 00:27:00|2012.3|2011.5|2011.8|2011|2012.3|2011.5|2011.8|2011|37
1641515230000|2022-01-07 00:27:10|2012.3|2011.5|2011.8|2011|2012.3|2011.5|2011.8|2011|13
1641515240000|2022-01-07 00:27:20|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2011.8|2011|19
1641515260000|2022-01-07 00:27:40|2012.5|2011.7|2012.3|2011.5|2012.5|2011.7|2012.3|2011.5|5
1641515270000|2022-01-07 00:27:50|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|21
1641515290000|2022-01-07 00:28:10|2012|2011.2|2012.3|2011.5|2012.3|2011.5|2012|2011.2|38
1641515310000|2022-01-07 00:28:30|||||||||1
1641515320000|2022-01-07 00:28:40|||||||||2
1641515330000|2022-01-07 00:28:50|2011.8|2011|2012.3|2011.5|2012.3|2011.5|2011.8|2011|19
1641515340000|2022-01-07 00:29:00|2012.8|2012|2012.8|2012|2012.8|2012|2012.3|2011.5|33
1641515350000|2022-01-07 00:29:10|||||||||2
1641515360000|2022-01-07 00:29:20|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|4
1641515370000|2022-01-07 00:29:30|2013.5|2012.7|2013.3|2012.5|2013.5|2012.7|2013.3|2012.5|14
1641515380000|2022-01-07 00:29:40|||||||||1
1641515390000|2022-01-07 00:29:50|2013.8|2013|2013.8|2013|2013.8|2013|2013.8|2013|47
1641515400000|2022-01-07 00:30:00|||||||||8
1641515410000|2022-01-07 00:30:10|||||||||39
1641515420000|2022-01-07 00:30:20|||||||||2
1641515430000|2022-01-07 00:30:30|||||||||21
1641515440000|2022-01-07 00:30:40|||||||||2
1641515450000|2022-01-07 00:30:50|2013.3|2012.5|2013.5|2012.7|2013.5|2012.7|2013.3|2012.5|58
1641515460000|2022-01-07 00:31:00|2013.8|2013|2013.8|2013|2013.8|2013|2013.8|2013|7
1641515490000|2022-01-07 00:31:30|2014.3|2013.5|2013.8|2013|2014.3|2013.5|2013.8|2013|35
1641515500000|2022-01-07 00:31:40|2013.3|2012.5|2013.8|2013|2013.8|2013|2013.3|2012.5|36
1641515510000|2022-01-07 00:31:50|2013.5|2012.7|2013.8|2013|2013.8|2013|2013.3|2012.5|2
1641515520000|2022-01-07 00:32:00|||||||||19
1641515530000|2022-01-07 00:32:10|2013.5|2012.7|2013.8|2013|2013.8|2013|2013.5|2012.7|3
1641515540000|2022-01-07 00:32:20|2013.5|2012.7|2013.8|2013|2013.8|2013|2013.3|2012.5|5
1641515550000|2022-01-07 00:32:30|2013.5|2012.7|2013.3|2012.5|2013.5|2012.7|2013.3|2012.5|4
1641515560000|2022-01-07 00:32:40|||||||||3
1641515580000|2022-01-07 00:33:00|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|34
1641515590000|2022-01-07 00:33:10|||||||||59
1641515600000|2022-01-07 00:33:20|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|28
1641515610000|2022-01-07 00:33:30|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|33
1641515620000|2022-01-07 00:33:40|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|13
1641515640000|2022-01-07 00:34:00|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|3
1641515650000|2022-01-07 00:34:10|||||||||7
1641515660000|2022-01-07 00:34:20|2013.3|2012.5|2013.3|2012.5|2013.3|2012.5|2012.8|2012|38
1641515670000|2022-01-07 00:34:30|||||||||1
1641515680000|2022-01-07 00:34:40|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|14
1641515700000|2022-01-07 00:35:00|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|11
1641515710000|2022-01-07 00:35:10|||||||||17
1641515720000|2022-01-07 00:35:20|||||||||10
1641515730000|2022-01-07 00:35:30|||||||||3
1641515740000|2022-01-07 00:35:40|||||||||3
1641515750000|2022-01-07 00:35:50|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|8
1641515760000|2022-01-07 00:36:00|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|21
1641515770000|2022-01-07 00:36:10|||||||||5
1641515780000|2022-01-07 00:36:20|2011.8|2011|2011.8|2011|2012.3|2011.5|2011.8|2011|33
1641515800000|2022-01-07 00:36:40|||||||||6
1641515810000|2022-01-07 00:36:50|2012|2011.2|2012.3|2011.5|2012.3|2011.5|2011.8|2011|5
1641515830000|2022-01-07 00:37:10|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|4
1641515840000|2022-01-07 00:37:20|||||||||2
1641515850000|2022-01-07 00:37:30|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|18
1641515860000|2022-01-07 00:37:40|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|4
1641515880000|2022-01-07 00:38:00|||||||||6
1641515890000|2022-01-07 00:38:10|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|45
1641515900000|2022-01-07 00:38:20|||||||||5
1641515910000|2022-01-07 00:38:30|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|38
1641515930000|2022-01-07 00:38:50|||||||||1
1641515940000|2022-01-07 00:39:00|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|17
1641515950000|2022-01-07 00:39:10|2011.8|2011|2012.3|2011.5|2012.3|2011.5|2011.8|2011|17
1641515960000|2022-01-07 00:39:20|2011.8|2011|2012.3|2011.5|2012.3|2011.5|2011.8|2011|3
1641515980000|2022-01-07 00:39:40|||||||||2
1641515990000|2022-01-07 00:39:50|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|9
1641516000000|2022-01-07 00:40:00|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|15
1641516010000|2022-01-07 00:40:10|||||||||12
1641516020000|2022-01-07 00:40:20|||||||||67
1641516030000|2022-01-07 00:40:30|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|8
1641516050000|2022-01-07 00:40:50|||||||||2
1641516070000|2022-01-07 00:41:10|||||||||4
1641516080000|2022-01-07 00:41:20|2012.5|2011.7|2012.8|2012|2012.8|2012|2012.5|2011.7|22
1641516090000|2022-01-07 00:41:30|||||||||1
1641516100000|2022-01-07 00:41:40|||||||||2
1641516110000|2022-01-07 00:41:50|||||||||3
1641516130000|2022-01-07 00:42:10|||||||||1
1641516140000|2022-01-07 00:42:20|||||||||1
1641516150000|2022-01-07 00:42:30|2013.3|2012.5|2012.8|2012|2013.3|2012.5|2012.8|2012|24
1641516160000|2022-01-07 00:42:40|||||||||1
1641516180000|2022-01-07 00:43:00|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|20
1641516190000|2022-01-07 00:43:10|||||||||4
1641516200000|2022-01-07 00:43:20|||||||||15
1641516210000|2022-01-07 00:43:30|2012.5|2011.7|2012.3|2011.5|2012.5|2011.7|2012.3|2011.5|5
1641516220000|2022-01-07 00:43:40|||||||||4
1641516230000|2022-01-07 00:43:50|||||||||8
1641516240000|2022-01-07 00:44:00|2012.8|2012|2012.3|2011.5|2012.8|2012|2012.3|2011.5|5
1641516260000|2022-01-07 00:44:20|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|7
1641516270000|2022-01-07 00:44:30|||||||||2
1641516290000|2022-01-07 00:44:50|||||||||3
1641516300000|2022-01-07 00:45:00|2013.3|2012.5|2012.8|2012|2013.3|2012.5|2012.8|2012|12
1641516320000|2022-01-07 00:45:20|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|2012.3|2011.5|24
1641516340000|2022-01-07 00:45:40|||||||||1
1641516360000|2022-01-07 00:46:00|2012.8|2012|2012.8|2012|2012.8|2012|2012.8|2012|22
1641516380000|2022-01-07 00:46:20|2012.5|2011.7|2012.8|2012|2012.8|2012|2012.5|2011.7|30
1641516410000|2022-01-07 00:46:50|2013|2012.2|2012.8|2012|2013|2012.2|2012.8|2012|27
1641516430000|2022-01-07 00:47:10|||||||||1
1641516440000|2022-01-07 00:47:20|||||||||1
1641516450000|2022-01-07 00:47:30|2012.3|2011.5|2012.8|2012|2012.8|2012|2012.3|2011.5|38
1641516470000|2022-01-07 00:47:50|||||||||1
1641516480000|2022-01-07 00:48:00|||||||||1
1641516490000|2022-01-07 00:48:10|2012.3|2011.5|2012.3|2011.5|2012.5|2011.7|2012.3|2011.5|32
1641516510000|2022-01-07 00:48:30|||||||||20
1641516520000|2022-01-07 00:48:40|2011.8|2011|2011.8|2011|2011.8|2011|2011.8|2011|14
1641516530000|2022-01-07 00:48:50|||||||||16
1641516540000|2022-01-07 00:49:00|||||||||7
1641516550000|2022-01-07 00:49:10|||||||||10
1641516560000|2022-01-07 00:49:20|2012.3|2011.5|2011.8|2011|2012.3|2011.5|2011.8|2011|14
1641516580000|2022-01-07 00:49:40|2011.3|2010.5|2011.3|2010.5|2011.8|2011|2011.3|2010.5|50
1641516590000|2022-01-07 00:49:50|||||||||2
1641516600000|2022-01-07 00:50:00|||||||||42
1641516610000|2022-01-07 00:50:10|2010.8|2010|2010.3|2009.5|2010.8|2010|2010.3|2009.5|76
1641516630000|2022-01-07 00:50:30|||||||||32
1641516640000|2022-01-07 00:50:40|2010.5|2009.7|2010.3|2009.5|2010.8|2010|2010.3|2009.5|15
1641516650000|2022-01-07 00:50:50|||||||||4
1641516660000|2022-01-07 00:51:00|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|15
1641516670000|2022-01-07 00:51:10|2010.3|2009.5|2010.3|2009.5|2010.8|2010|2010.3|2009.5|7
1641516680000|2022-01-07 00:51:20|2010.5|2009.7|2010.8|2010|2010.8|2010|2010.3|2009.5|9
1641516690000|2022-01-07 00:51:30|||||||||2
1641516700000|2022-01-07 00:51:40|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|7
1641516710000|2022-01-07 00:51:50|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|12
1641516730000|2022-01-07 00:52:10|||||||||2
1641516740000|2022-01-07 00:52:20|2011.3|2010.5|2010.8|2010|2011.3|2010.5|2010.8|2010|7
1641516750000|2022-01-07 00:52:30|2011|2010.2|2010.8|2010|2011|2010.2|2010.8|2010|5
1641516760000|2022-01-07 00:52:40|||||||||2
1641516770000|2022-01-07 00:52:50|||||||||3
1641516780000|2022-01-07 00:53:00|||||||||1
1641516790000|2022-01-07 00:53:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|21
1641516800000|2022-01-07 00:53:20|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|1
1641516810000|2022-01-07 00:53:30|||||||||2
1641516820000|2022-01-07 00:53:40|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|10
1641516830000|2022-01-07 00:53:50|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|8
1641516840000|2022-01-07 00:54:00|||||||||4
1641516850000|2022-01-07 00:54:10|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|16
1641516870000|2022-01-07 00:54:30|||||||||14
1641516900000|2022-01-07 00:55:00|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|21
1641516910000|2022-01-07 00:55:10|||||||||27
1641516920000|2022-01-07 00:55:20|||||||||13
1641516930000|2022-01-07 00:55:30|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|2
1641516940000|2022-01-07 00:55:40|||||||||2
1641516950000|2022-01-07 00:55:50|||||||||1
1641516960000|2022-01-07 00:56:00|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|35
1641516970000|2022-01-07 00:56:10|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|33
1641516980000|2022-01-07 00:56:20|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|49
1641516990000|2022-01-07 00:56:30|||||||||2
1641517000000|2022-01-07 00:56:40|||||||||1
1641517010000|2022-01-07 00:56:50|2011.3|2010.5|2011.3|2010.5|2011.3|2010.5|2011|2010.2|26
1641517020000|2022-01-07 00:57:00|2010.8|2010|2011.3|2010.5|2011.3|2010.5|2010.8|2010|12
1641517030000|2022-01-07 00:57:10|||||||||1
1641517050000|2022-01-07 00:57:30|||||||||7
1641517060000|2022-01-07 00:57:40|||||||||11
1641517070000|2022-01-07 00:57:50|2010.8|2010|2011|2010.2|2011.3|2010.5|2010.8|2010|25
1641517080000|2022-01-07 00:58:00|2010.8|2010|2010.8|2010|2011|2010.2|2010.8|2010|2
1641517090000|2022-01-07 00:58:10|||||||||1
1641517100000|2022-01-07 00:58:20|2011.3|2010.5|2010.3|2009.5|2011.3|2010.5|2010.3|2009.5|21
1641517110000|2022-01-07 00:58:30|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|5
1641517120000|2022-01-07 00:58:40|2011.3|2010.5|2011|2010.2|2011.3|2010.5|2010.8|2010|18
1641517130000|2022-01-07 00:58:50|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|4
1641517140000|2022-01-07 00:59:00|2010.3|2009.5|2010.8|2010|2010.8|2010|2010.3|2009.5|10
1641517150000|2022-01-07 00:59:10|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|5
1641517160000|2022-01-07 00:59:20|2010.8|2010|2010.8|2010|2010.8|2010|2010.8|2010|9
1641517170000|2022-01-07 00:59:30|2010.5|2009.7|2010.5|2009.7|2010.8|2010|2010.5|2009.7|6
1641517180000|2022-01-07 00:59:40|2010.8|2010|2010.8|2010|2010.8|2010|2010.3|2009.5|3
1641517190000|2022-01-07 00:59:50|||||||||1
1641517200000|2022-01-07 01:00:00|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2
1641517210000|2022-01-07 01:00:10|2009.8|2009|2009|2008.2|2009.8|2009|2009|2008.2|37
1641517220000|2022-01-07 01:00:20|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|4
1641517240000|2022-01-07 01:00:40|2009|2008.2|2009.3|2008.5|2009.3|2008.5|2009|2008.2|1
1641517250000|2022-01-07 01:00:50|||||||||7
1641517260000|2022-01-07 01:01:00|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|21
1641517280000|2022-01-07 01:01:20|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|17
1641517290000|2022-01-07 01:01:30|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|6
1641517300000|2022-01-07 01:01:40|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|5
1641517310000|2022-01-07 01:01:50|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|6
1641517320000|2022-01-07 01:02:00|2009.5|2008.7|2009.3|2008.5|2009.8|2009|2009.3|2008.5|18
1641517330000|2022-01-07 01:02:10|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.3|2008.5|9
1641517340000|2022-01-07 01:02:20|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|8
1641517350000|2022-01-07 01:02:30|2009.3|2008.5|2009.5|2008.7|2009.5|2008.7|2009.3|2008.5|11
1641517360000|2022-01-07 01:02:40|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2
1641517370000|2022-01-07 01:02:50|2009.8|2009|2009.3|2008.5|2009.8|2009|2009.3|2008.5|9
1641517380000|2022-01-07 01:03:00|2009.8|2009|2009.8|2009|2009.8|2009|2009.5|2008.7|8
1641517390000|2022-01-07 01:03:10|||||||||9
1641517400000|2022-01-07 01:03:20|||||||||1
1641517410000|2022-01-07 01:03:30|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.5|2008.7|19
1641517430000|2022-01-07 01:03:50|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.5|2008.7|1
1641517440000|2022-01-07 01:04:00|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|8
1641517450000|2022-01-07 01:04:10|2009.5|2008.7|2009.8|2009|2009.8|2009|2009.5|2008.7|15
1641517470000|2022-01-07 01:04:30|2010.3|2009.5|2009.8|2009|2010.3|2009.5|2009.8|2009|21
1641517480000|2022-01-07 01:04:40|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|11
1641517500000|2022-01-07 01:05:00|2010.8|2010|2010.8|2010|2010.8|2010|2010.5|2009.7|12
1641517510000|2022-01-07 01:05:10|||||||||1
1641517520000|2022-01-07 01:05:20|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|4
1641517530000|2022-01-07 01:05:30|2010.8|2010|2010.8|2010|2010.8|2010|2010.3|2009.5|18
1641517540000|2022-01-07 01:05:40|2010.3|2009.5|2010.5|2009.7|2010.5|2009.7|2010.3|2009.5|9
1641517550000|2022-01-07 01:05:50|2010.3|2009.5|2009.8|2009|2010.3|2009.5|2009.8|2009|34
1641517560000|2022-01-07 01:06:00|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|7
1641517570000|2022-01-07 01:06:10|2010.5|2009.7|2010.8|2010|2010.8|2010|2010.3|2009.5|13
1641517580000|2022-01-07 01:06:20|||||||||3
1641517590000|2022-01-07 01:06:30|||||||||1
1641517600000|2022-01-07 01:06:40|||||||||11
1641517610000|2022-01-07 01:06:50|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|2010.3|2009.5|7
1641517630000|2022-01-07 01:07:10|||||||||2
1641517640000|2022-01-07 01:07:20|||||||||1
1641517650000|2022-01-07 01:07:30|||||||||1
1641517680000|2022-01-07 01:08:00|||||||||1
1641517690000|2022-01-07 01:08:10|2009.8|2009|2009.8|2009|2009.8|2009|2009.8|2009|33
1641517700000|2022-01-07 01:08:20|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|43
1641517710000|2022-01-07 01:08:30|||||||||1
1641517730000|2022-01-07 01:08:50|2010.3|2009.5|2009.8|2009|2010.3|2009.5|2009.8|2009|19
1641517760000|2022-01-07 01:09:20|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|17
1641517780000|2022-01-07 01:09:40|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|27
1641517790000|2022-01-07 01:09:50|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|12
1641517800000|2022-01-07 01:10:00|2008.8|2008|2009.8|2009|2009.8|2009|2008.8|2008|21
1641517830000|2022-01-07 01:10:30|2009.3|2008.5|2009.5|2008.7|2009.5|2008.7|2009.3|2008.5|19
1641517840000|2022-01-07 01:10:40|2009.8|2009|2009.8|2009|2009.8|2009|2009.5|2008.7|0
1641517850000|2022-01-07 01:10:50|2009.3|2008.5|2009.8|2009|2009.8|2009|2009.3|2008.5|8
1641517860000|2022-01-07 01:11:00|||||||||9
1641517870000|2022-01-07 01:11:10|2009.3|2008.5|2009.3|2008.5|2009.5|2008.7|2009.3|2008.5|6
1641517890000|2022-01-07 01:11:30|||||||||24
1641517900000|2022-01-07 01:11:40|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|29
1641517910000|2022-01-07 01:11:50|2009.3|2008.5|2008.8|2008|2009.3|2008.5|2008.8|2008|17
1641517920000|2022-01-07 01:12:00|2009.3|2008.5|2008.8|2008|2009.3|2008.5|2008.8|2008|119
1641517930000|2022-01-07 01:12:10|||||||||46
1641517940000|2022-01-07 01:12:20|2008.5|2007.7|2008.8|2008|2008.8|2008|2008.3|2007.5|112
1641517950000|2022-01-07 01:12:30|||||||||3
1641517960000|2022-01-07 01:12:40|2008.3|2007.5|2008.3|2007.5|2008.8|2008|2008.3|2007.5|18
1641517970000|2022-01-07 01:12:50|2008.5|2007.7|2007.8|2007|2008.5|2007.7|2007.8|2007|49
1641517980000|2022-01-07 01:13:00|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|30
1641517990000|2022-01-07 01:13:10|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.5|2006.7|18
1641518010000|2022-01-07 01:13:30|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|12
1641518040000|2022-01-07 01:14:00|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|42
1641518050000|2022-01-07 01:14:10|2008|2007.2|2007.8|2007|2008.3|2007.5|2007.8|2007|9
1641518080000|2022-01-07 01:14:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|6
1641518090000|2022-01-07 01:14:50|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|9
1641518100000|2022-01-07 01:15:00|2009.3|2008.5|2009.3|2008.5|2009.3|2008.5|2008.8|2008|12
1641518110000|2022-01-07 01:15:10|||||||||2
1641518130000|2022-01-07 01:15:30|2009|2008.2|2008.8|2008|2009.3|2008.5|2008.8|2008|27
1641518140000|2022-01-07 01:15:40|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|13
1641518150000|2022-01-07 01:15:50|||||||||2
1641518170000|2022-01-07 01:16:10|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|26
1641518180000|2022-01-07 01:16:20|2007.8|2007|2008|2007.2|2008.3|2007.5|2007.8|2007|13
1641518190000|2022-01-07 01:16:30|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|5
1641518210000|2022-01-07 01:16:50|||||||||2
1641518220000|2022-01-07 01:17:00|2008|2007.2|2007.8|2007|2008|2007.2|2007.8|2007|54
1641518230000|2022-01-07 01:17:10|||||||||2
1641518240000|2022-01-07 01:17:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|19
1641518250000|2022-01-07 01:17:30|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|2
1641518260000|2022-01-07 01:17:40|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.3|2006.5|21
1641518270000|2022-01-07 01:17:50|||||||||2
1641518290000|2022-01-07 01:18:10|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|8
1641518300000|2022-01-07 01:18:20|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|18
1641518320000|2022-01-07 01:18:40|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|57
1641518330000|2022-01-07 01:18:50|2007.3|2006.5|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|11
1641518340000|2022-01-07 01:19:00|2007.8|2007|2007.8|2007|2007.8|2007|2007.3|2006.5|9
1641518350000|2022-01-07 01:19:10|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|2008.3|2007.5|17
1641518360000|2022-01-07 01:19:20|2008.8|2008|2008.8|2008|2008.8|2008|2008.8|2008|12
1641518370000|2022-01-07 01:19:30|2008.5|2007.7|2008.3|2007.5|2008.5|2007.7|2008.3|2007.5|26
1641518390000|2022-01-07 01:19:50|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|2
1641518400000|2022-01-07 01:20:00|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|23
1641518410000|2022-01-07 01:20:10|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|10
1641518420000|2022-01-07 01:20:20|2008.3|2007.5|2007.8|2007|2008.3|2007.5|2007.8|2007|3
1641518430000|2022-01-07 01:20:30|2008|2007.2|2008.3|2007.5|2008.3|2007.5|2008|2007.2|4
1641518450000|2022-01-07 01:20:50|||||||||1
1641518460000|2022-01-07 01:21:00|||||||||4
1641518470000|2022-01-07 01:21:10|2008.5|2007.7|2008.5|2007.7|2008.8|2008|2008.3|2007.5|9
1641518480000|2022-01-07 01:21:20|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|11
1641518500000|2022-01-07 01:21:40|||||||||2
1641518520000|2022-01-07 01:22:00|2007.8|2007|2008|2007.2|2008|2007.2|2007.8|2007|38
1641518530000|2022-01-07 01:22:10|2007.8|2007|2008|2007.2|2008.3|2007.5|2007.8|2007|6
1641518540000|2022-01-07 01:22:20|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|0
1641518560000|2022-01-07 01:22:40|2008|2007.2|2007.8|2007|2008|2007.2|2007.8|2007|10
1641518570000|2022-01-07 01:22:50|||||||||1
1641518580000|2022-01-07 01:23:00|2008|2007.2|2007.8|2007|2008.3|2007.5|2007.8|2007|6
1641518590000|2022-01-07 01:23:10|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|24
1641518620000|2022-01-07 01:23:40|||||||||1
1641518630000|2022-01-07 01:23:50|||||||||11
1641518640000|2022-01-07 01:24:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|36
1641518650000|2022-01-07 01:24:10|2007.3|2006.5|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|9
1641518670000|2022-01-07 01:24:30|||||||||44
1641518680000|2022-01-07 01:24:40|||||||||7
1641518700000|2022-01-07 01:25:00|2007|2006.2|2006.8|2006|2007|2006.2|2006.8|2006|5
1641518710000|2022-01-07 01:25:10|||||||||10
1641518730000|2022-01-07 01:25:30|||||||||2
1641518740000|2022-01-07 01:25:40|||||||||24
1641518760000|2022-01-07 01:26:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|22
1641518770000|2022-01-07 01:26:10|||||||||25
1641518780000|2022-01-07 01:26:20|2007.5|2006.7|2007.8|2007|2007.8|2007|2007.5|2006.7|4
1641518790000|2022-01-07 01:26:30|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|7
1641518800000|2022-01-07 01:26:40|||||||||1
1641518810000|2022-01-07 01:26:50|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|3
1641518820000|2022-01-07 01:27:00|2007.8|2007|2007.3|2006.5|2007.8|2007|2007.3|2006.5|7
1641518830000|2022-01-07 01:27:10|2007.8|2007|2008.3|2007.5|2008.3|2007.5|2007.8|2007|22
1641518840000|2022-01-07 01:27:20|||||||||1
1641518870000|2022-01-07 01:27:50|2008.8|2008|2008.3|2007.5|2008.8|2008|2008.3|2007.5|25
1641518890000|2022-01-07 01:28:10|||||||||15
1641518900000|2022-01-07 01:28:20|2008|2007.2|2008.3|2007.5|2008.3|2007.5|2007.8|2007|27
1641518910000|2022-01-07 01:28:30|2007.8|2007|2007.8|2007|2008.3|2007.5|2007.8|2007|35
1641518920000|2022-01-07 01:28:40|||||||||1
1641518930000|2022-01-07 01:28:50|||||||||1
1641518940000|2022-01-07 01:29:00|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|30
1641518950000|2022-01-07 01:29:10|2007.5|2006.7|2007.3|2006.5|2007.5|2006.7|2007.3|2006.5|21
1641518960000|2022-01-07 01:29:20|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|1
1641518970000|2022-01-07 01:29:30|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|2007.3|2006.5|0
1641518980000|2022-01-07 01:29:40|2007.8|2007|2007.8|2007|2007.8|2007|2007.8|2007|6
1641518990000|2022-01-07 01:29:50|2007.3|2006.5|2007.8|2007|2007.8|2007|2007.3|2006.5|13
1641519000000|2022-01-07 01:30:00|2007.3|2006.5|2006.8|2006|2007.3|2006.5|2006.8|2006|47
1641519010000|2022-01-07 01:30:10|||||||||10
1641519020000|2022-01-07 01:30:20|2006.3|2005.5|2006.8|2006|2006.8|2006|2006.3|2005.5|33
1641519030000|2022-01-07 01:30:30|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|2006.3|2005.5|19
1641519040000|2022-01-07 01:30:40|2006.8|2006|2006.5|2005.7|2006.8|2006|2006.3|2005.5|24
1641519050000|2022-01-07 01:30:50|2006.8|2006|2006.8|2006|2006.8|2006|2006.5|2005.7|2
1641519060000|2022-01-07 01:31:00|2006.3|2005.5|2006.8|2006|2006.8|2006|2006.3|2005.5|31
1641519070000|2022-01-07 01:31:10|2006.3|2005.5|2006.8|2006|2006.8|2006|2006.3|2005.5|16
1641519080000|2022-01-07 01:31:20|2006.5|2005.7|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|1
1641519090000|2022-01-07 01:31:30|||||||||1
1641519100000|2022-01-07 01:31:40|||||||||11
1641519120000|2022-01-07 01:32:00|2006.5|2005.7|2006.3|2005.5|2006.5|2005.7|2006.3|2005.5|15
1641519130000|2022-01-07 01:32:10|2005.8|2005|2005.8|2005|2006.3|2005.5|2005.8|2005|68
1641519140000|2022-01-07 01:32:20|2005.3|2004.5|2004.8|2004|2005.3|2004.5|2004.8|2004|169
1641519150000|2022-01-07 01:32:30|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|113
1641519170000|2022-01-07 01:32:50|2004|2003.2|2004.3|2003.5|2004.3|2003.5|2004|2003.2|30
1641519180000|2022-01-07 01:33:00|2004|2003.2|2004.8|2004|2004.8|2004|2004|2003.2|60
1641519190000|2022-01-07 01:33:10|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|25
1641519200000|2022-01-07 01:33:20|2004|2003.2|2004.3|2003.5|2004.3|2003.5|2004|2003.2|19
1641519210000|2022-01-07 01:33:30|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|93
1641519220000|2022-01-07 01:33:40|||||||||1
1641519230000|2022-01-07 01:33:50|2004.8|2004|2004.3|2003.5|2004.8|2004|2004.3|2003.5|28
1641519260000|2022-01-07 01:34:20|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|32
1641519270000|2022-01-07 01:34:30|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|56
1641519280000|2022-01-07 01:34:40|2004.3|2003.5|2004.8|2004|2004.8|2004|2004.3|2003.5|25
1641519290000|2022-01-07 01:34:50|||||||||2
1641519300000|2022-01-07 01:35:00|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004|2003.2|138
1641519310000|2022-01-07 01:35:10|2004|2003.2|2003.3|2002.5|2004.3|2003.5|2003.3|2002.5|66
1641519320000|2022-01-07 01:35:20|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|134
1641519340000|2022-01-07 01:35:40|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|70
1641519350000|2022-01-07 01:35:50|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|62
1641519360000|2022-01-07 01:36:00|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|17
1641519370000|2022-01-07 01:36:10|||||||||18
1641519380000|2022-01-07 01:36:20|||||||||4
1641519390000|2022-01-07 01:36:30|2003|2002.2|2002.8|2002|2003|2002.2|2002.8|2002|350
1641519400000|2022-01-07 01:36:40|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003|2002.2|32
1641519420000|2022-01-07 01:37:00|2003|2002.2|2003.3|2002.5|2003.3|2002.5|2003|2002.2|6
1641519440000|2022-01-07 01:37:20|2002.8|2002|2001.8|2001|2002.8|2002|2001.8|2001|102
1641519450000|2022-01-07 01:37:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|25
1641519460000|2022-01-07 01:37:40|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2002|2001.2|17
1641519470000|2022-01-07 01:37:50|2002|2001.2|2002|2001.2|2002.3|2001.5|2002|2001.2|14
1641519480000|2022-01-07 01:38:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|0
1641519490000|2022-01-07 01:38:10|2001.3|2000.5|2000.8|2000|2001.3|2000.5|2000.8|2000|73
1641519500000|2022-01-07 01:38:20|||||||||32
1641519510000|2022-01-07 01:38:30|2001|2000.2|2001|2000.2|2001.3|2000.5|2001|2000.2|12
1641519520000|2022-01-07 01:38:40|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|28
1641519530000|2022-01-07 01:38:50|2000.8|2000|2000.8|2000|2001.3|2000.5|2000.8|2000|88
1641519540000|2022-01-07 01:39:00|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2000.8|2000|58
1641519550000|2022-01-07 01:39:10|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|14
1641519560000|2022-01-07 01:39:20|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|70
1641519570000|2022-01-07 01:39:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|33
1641519580000|2022-01-07 01:39:40|2000.5|1999.7|2000.5|1999.7|2000.8|2000|2000.5|1999.7|84
1641519590000|2022-01-07 01:39:50|2000.8|2000|2000.5|1999.7|2000.8|2000|2000.3|1999.5|32
1641519600000|2022-01-07 01:40:00|2000.3|1999.5|1999.3|1998.5|2000.3|1999.5|1999.3|1998.5|46
1641519610000|2022-01-07 01:40:10|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|29
1641519620000|2022-01-07 01:40:20|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|22
1641519630000|2022-01-07 01:40:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.5|1997.7|12
1641519640000|2022-01-07 01:40:40|1999|1998.2|1999.8|1999|1999.8|1999|1999|1998.2|29
1641519650000|2022-01-07 01:40:50|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.3|1998.5|14
1641519660000|2022-01-07 01:41:00|2000|1999.2|2000.3|1999.5|2000.3|1999.5|2000|1999.2|19
1641519670000|2022-01-07 01:41:10|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|28
1641519680000|2022-01-07 01:41:20|||||||||2
1641519690000|2022-01-07 01:41:30|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|55
1641519700000|2022-01-07 01:41:40|||||||||1
1641519710000|2022-01-07 01:41:50|2000.8|2000|2000.8|2000|2000.8|2000|2000.3|1999.5|64
1641519720000|2022-01-07 01:42:00|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|3
1641519730000|2022-01-07 01:42:10|2000|1999.2|1999.8|1999|2000|1999.2|1999.8|1999|26
1641519740000|2022-01-07 01:42:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|28
1641519750000|2022-01-07 01:42:30|||||||||8
1641519760000|2022-01-07 01:42:40|2000.5|1999.7|1999.8|1999|2000.5|1999.7|1999.8|1999|26
1641519770000|2022-01-07 01:42:50|||||||||77
1641519780000|2022-01-07 01:43:00|2000|1999.2|2000|1999.2|2000|1999.2|2000|1999.2|15
1641519790000|2022-01-07 01:43:10|1999.8|1999|1999.8|1999|2000.3|1999.5|1999.8|1999|6
1641519800000|2022-01-07 01:43:20|||||||||7
1641519810000|2022-01-07 01:43:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|7
1641519820000|2022-01-07 01:43:40|2000.8|2000|1999.8|1999|2000.8|2000|1999.8|1999|54
1641519830000|2022-01-07 01:43:50|2000|1999.2|1999.8|1999|2000|1999.2|1999.8|1999|15
1641519850000|2022-01-07 01:44:10|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|21
1641519860000|2022-01-07 01:44:20|1999.5|1998.7|1998.8|1998|1999.5|1998.7|1998.8|1998|103
1641519870000|2022-01-07 01:44:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|53
1641519880000|2022-01-07 01:44:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|41
1641519890000|2022-01-07 01:44:50|||||||||2
1641519900000|2022-01-07 01:45:00|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|23
1641519910000|2022-01-07 01:45:10|1999.5|1998.7|1999.3|1998.5|1999.5|1998.7|1999.3|1998.5|19
1641519920000|2022-01-07 01:45:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|23
1641519940000|2022-01-07 01:45:40|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|13
1641519950000|2022-01-07 01:45:50|||||||||2
1641519970000|2022-01-07 01:46:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|47
1641519980000|2022-01-07 01:46:20|2000|1999.2|2000.3|1999.5|2000.3|1999.5|2000|1999.2|15
1641519990000|2022-01-07 01:46:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.3|1999.5|90
1641520000000|2022-01-07 01:46:40|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|58
1641520010000|2022-01-07 01:46:50|2001|2000.2|2000.8|2000|2001|2000.2|2000.8|2000|44
1641520020000|2022-01-07 01:47:00|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|75
1641520030000|2022-01-07 01:47:10|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|49
1641520040000|2022-01-07 01:47:20|2000.8|2000|2001.3|2000.5|2001.3|2000.5|2000.8|2000|39
1641520050000|2022-01-07 01:47:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|4
1641520060000|2022-01-07 01:47:40|||||||||3
1641520080000|2022-01-07 01:48:00|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|41
1641520090000|2022-01-07 01:48:10|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.3|1999.5|8
1641520100000|2022-01-07 01:48:20|||||||||1
1641520110000|2022-01-07 01:48:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|6
1641520120000|2022-01-07 01:48:40|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|23
1641520140000|2022-01-07 01:49:00|||||||||1
1641520160000|2022-01-07 01:49:20|||||||||1
1641520170000|2022-01-07 01:49:30|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|20
1641520180000|2022-01-07 01:49:40|1999.5|1998.7|1998.8|1998|1999.5|1998.7|1998.8|1998|27
1641520190000|2022-01-07 01:49:50|1999.3|1998.5|1998.5|1997.7|1999.3|1998.5|1998.3|1997.5|62
1641520200000|2022-01-07 01:50:00|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|41
1641520210000|2022-01-07 01:50:10|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|24
1641520220000|2022-01-07 01:50:20|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|68
1641520230000|2022-01-07 01:50:30|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|74
1641520240000|2022-01-07 01:50:40|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|16
1641520250000|2022-01-07 01:50:50|||||||||5
1641520260000|2022-01-07 01:51:00|1997.3|1996.5|1997.3|1996.5|1997.5|1996.7|1997.3|1996.5|112
1641520270000|2022-01-07 01:51:10|||||||||1
1641520280000|2022-01-07 01:51:20|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|122
1641520290000|2022-01-07 01:51:30|1997.8|1997|1997.8|1997|1997.8|1997|1997.3|1996.5|42
1641520300000|2022-01-07 01:51:40|1997.3|1996.5|1997.3|1996.5|1997.5|1996.7|1997.3|1996.5|67
1641520310000|2022-01-07 01:51:50|1996.8|1996|1996.8|1996|1997.3|1996.5|1996.8|1996|10
1641520320000|2022-01-07 01:52:00|1996.5|1995.7|1996.8|1996|1997.3|1996.5|1996.5|1995.7|27
1641520330000|2022-01-07 01:52:10|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|20
1641520340000|2022-01-07 01:52:20|1996|1995.2|1996|1995.2|1996.3|1995.5|1995.8|1995|15
1641520350000|2022-01-07 01:52:30|1996.3|1995.5|1994.8|1994|1996.3|1995.5|1994.8|1994|85
1641520360000|2022-01-07 01:52:40|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|161
1641520370000|2022-01-07 01:52:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|24
1641520380000|2022-01-07 01:53:00|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|23
1641520390000|2022-01-07 01:53:10|1995.5|1994.7|1994.8|1994|1995.5|1994.7|1994.8|1994|20
1641520400000|2022-01-07 01:53:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|14
1641520410000|2022-01-07 01:53:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|12
1641520420000|2022-01-07 01:53:40|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1996|1995.2|29
1641520430000|2022-01-07 01:53:50|1995.8|1995|1995.8|1995|1996.3|1995.5|1995.8|1995|41
1641520440000|2022-01-07 01:54:00|1995.3|1994.5|1994.8|1994|1995.5|1994.7|1994.8|1994|46
1641520450000|2022-01-07 01:54:10|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|114
1641520460000|2022-01-07 01:54:20|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|201
1641520470000|2022-01-07 01:54:30|||||||||9
1641520480000|2022-01-07 01:54:40|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.3|1992.5|22
1641520490000|2022-01-07 01:54:50|1993.5|1992.7|1993.3|1992.5|1993.8|1993|1993.3|1992.5|5
1641520500000|2022-01-07 01:55:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|165
1641520510000|2022-01-07 01:55:10|1991.8|1991|1992.3|1991.5|1992.3|1991.5|1991.8|1991|56
1641520520000|2022-01-07 01:55:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.5|1991.7|155
1641520530000|2022-01-07 01:55:30|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|64
1641520540000|2022-01-07 01:55:40|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|23
1641520550000|2022-01-07 01:55:50|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|22
1641520560000|2022-01-07 01:56:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|22
1641520570000|2022-01-07 01:56:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|22
1641520580000|2022-01-07 01:56:20|1994.3|1993.5|1993.3|1992.5|1994.3|1993.5|1993.3|1992.5|51
1641520590000|2022-01-07 01:56:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|12
1641520600000|2022-01-07 01:56:40|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1993.8|1993|21
1641520610000|2022-01-07 01:56:50|||||||||6
1641520620000|2022-01-07 01:57:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|11
1641520630000|2022-01-07 01:57:10|1994|1993.2|1993.8|1993|1994|1993.2|1993.8|1993|17
1641520640000|2022-01-07 01:57:20|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|34
1641520650000|2022-01-07 01:57:30|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|17
1641520660000|2022-01-07 01:57:40|||||||||8
1641520670000|2022-01-07 01:57:50|||||||||1
1641520680000|2022-01-07 01:58:00|1995.3|1994.5|1994.3|1993.5|1995.3|1994.5|1994.3|1993.5|24
1641520690000|2022-01-07 01:58:10|1994.5|1993.7|1994.3|1993.5|1994.5|1993.7|1994.3|1993.5|16
1641520700000|2022-01-07 01:58:20|1993.8|1993|1993.8|1993|1994|1993.2|1993.8|1993|21
1641520710000|2022-01-07 01:58:30|1994|1993.2|1993.8|1993|1994.3|1993.5|1993.8|1993|23
1641520720000|2022-01-07 01:58:40|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|9
1641520730000|2022-01-07 01:58:50|||||||||13
1641520740000|2022-01-07 01:59:00|1994|1993.2|1994.8|1994|1994.8|1994|1993.8|1993|21
1641520750000|2022-01-07 01:59:10|||||||||6
1641520760000|2022-01-07 01:59:20|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|33
1641520770000|2022-01-07 01:59:30|1994.5|1993.7|1994.5|1993.7|1994.8|1994|1994.5|1993.7|12
1641520780000|2022-01-07 01:59:40|1994.8|1994|1993.8|1993|1994.8|1994|1993.8|1993|30
1641520790000|2022-01-07 01:59:50|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|10
1641520800000|2022-01-07 02:00:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|4
1641520810000|2022-01-07 02:00:10|||||||||29
1641520820000|2022-01-07 02:00:20|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|37
1641520830000|2022-01-07 02:00:30|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|75
1641520840000|2022-01-07 02:00:40|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|41
1641520860000|2022-01-07 02:01:00|1992.3|1991.5|1992.3|1991.5|1992.8|1992|1992.3|1991.5|71
1641520870000|2022-01-07 02:01:10|||||||||3
1641520880000|2022-01-07 02:01:20|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|17
1641520890000|2022-01-07 02:01:30|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.3|1989.5|119
1641520900000|2022-01-07 02:01:40|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|86
1641520910000|2022-01-07 02:01:50|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|64
1641520920000|2022-01-07 02:02:00|||||||||32
1641520930000|2022-01-07 02:02:10|1991.3|1990.5|1990.3|1989.5|1991.3|1990.5|1990.3|1989.5|26
1641520940000|2022-01-07 02:02:20|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|35
1641520960000|2022-01-07 02:02:40|1989.8|1989|1989.8|1989|1990.3|1989.5|1989.8|1989|74
1641520970000|2022-01-07 02:02:50|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|32
1641520980000|2022-01-07 02:03:00|||||||||18
1641520990000|2022-01-07 02:03:10|1990.3|1989.5|1989.8|1989|1990.8|1990|1989.8|1989|49
1641521000000|2022-01-07 02:03:20|||||||||3
1641521020000|2022-01-07 02:03:40|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|38
1641521030000|2022-01-07 02:03:50|||||||||2
1641521040000|2022-01-07 02:04:00|||||||||44
1641521050000|2022-01-07 02:04:10|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|16
1641521060000|2022-01-07 02:04:20|1988.8|1988|1989|1988.2|1989.3|1988.5|1988.8|1988|49
1641521070000|2022-01-07 02:04:30|1988.8|1988|1987.8|1987|1988.8|1988|1987.8|1987|83
1641521080000|2022-01-07 02:04:40|1988.3|1987.5|1987.3|1986.5|1988.3|1987.5|1987.3|1986.5|66
1641521090000|2022-01-07 02:04:50|1986.8|1986|1986.8|1986|1987|1986.2|1986.8|1986|92
1641521100000|2022-01-07 02:05:00|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1986.8|1986|24
1641521110000|2022-01-07 02:05:10|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|16
1641521120000|2022-01-07 02:05:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|87
1641521130000|2022-01-07 02:05:30|1985.8|1985|1985.8|1985|1986.3|1985.5|1985.8|1985|95
1641521140000|2022-01-07 02:05:40|1986|1985.2|1985.8|1985|1986.3|1985.5|1985.8|1985|31
1641521150000|2022-01-07 02:05:50|||||||||6
1641521160000|2022-01-07 02:06:00|1985.3|1984.5|1986.3|1985.5|1986.3|1985.5|1985.3|1984.5|116
1641521170000|2022-01-07 02:06:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|28
1641521180000|2022-01-07 02:06:20|1986.3|1985.5|1985.3|1984.5|1986.3|1985.5|1985.3|1984.5|142
1641521190000|2022-01-07 02:06:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|10
1641521200000|2022-01-07 02:06:40|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|39
1641521210000|2022-01-07 02:06:50|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|193
1641521220000|2022-01-07 02:07:00|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|33
1641521230000|2022-01-07 02:07:10|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|38
1641521240000|2022-01-07 02:07:20|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|49
1641521250000|2022-01-07 02:07:30|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|67
1641521260000|2022-01-07 02:07:40|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|21
1641521270000|2022-01-07 02:07:50|1983.5|1982.7|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|14
1641521280000|2022-01-07 02:08:00|1983.5|1982.7|1984.3|1983.5|1984.3|1983.5|1983.5|1982.7|83
1641521290000|2022-01-07 02:08:10|1983.8|1983|1981.8|1981|1983.8|1983|1981.8|1981|168
1641521300000|2022-01-07 02:08:20|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|19
1641521310000|2022-01-07 02:08:30|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1980.8|1980|133
1641521320000|2022-01-07 02:08:40|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|46
1641521330000|2022-01-07 02:08:50|1980.8|1980|1981|1980.2|1981.3|1980.5|1980.8|1980|21
1641521340000|2022-01-07 02:09:00|1980.8|1980|1981.8|1981|1982.3|1981.5|1980.8|1980|59
1641521350000|2022-01-07 02:09:10|1982.3|1981.5|1982.8|1982|1983.3|1982.5|1982.3|1981.5|132
1641521360000|2022-01-07 02:09:20|1983|1982.2|1983.8|1983|1983.8|1983|1982.8|1982|20
1641521370000|2022-01-07 02:09:30|1984|1983.2|1984.8|1984|1984.8|1984|1983.8|1983|105
1641521380000|2022-01-07 02:09:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1983.8|1983|22
1641521390000|2022-01-07 02:09:50|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|12
1641521400000|2022-01-07 02:10:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|19
1641521410000|2022-01-07 02:10:10|1984.5|1983.7|1985.3|1984.5|1985.3|1984.5|1984.3|1983.5|66
1641521420000|2022-01-07 02:10:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.3|1983.5|87
1641521430000|2022-01-07 02:10:30|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|75
1641521440000|2022-01-07 02:10:40|1985.3|1984.5|1985|1984.2|1985.3|1984.5|1984.8|1984|37
1641521450000|2022-01-07 02:10:50|1985.3|1984.5|1983.8|1983|1985.3|1984.5|1983.8|1983|81
1641521460000|2022-01-07 02:11:00|1984|1983.2|1983.3|1982.5|1984|1983.2|1983.3|1982.5|95
1641521470000|2022-01-07 02:11:10|1983.8|1983|1983.8|1983|1984.3|1983.5|1983.5|1982.7|12
1641521480000|2022-01-07 02:11:20|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|20
1641521490000|2022-01-07 02:11:30|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|11
1641521510000|2022-01-07 02:11:50|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|31
1641521520000|2022-01-07 02:12:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|19
1641521530000|2022-01-07 02:12:10|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|41
1641521540000|2022-01-07 02:12:20|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|13
1641521550000|2022-01-07 02:12:30|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|73
1641521560000|2022-01-07 02:12:40|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1986|1985.2|132
1641521570000|2022-01-07 02:12:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|11
1641521580000|2022-01-07 02:13:00|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|49
1641521590000|2022-01-07 02:13:10|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|27
1641521600000|2022-01-07 02:13:20|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|32
1641521610000|2022-01-07 02:13:30|1986.8|1986|1985.8|1985|1986.8|1986|1985.8|1985|95
1641521620000|2022-01-07 02:13:40|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|17
1641521630000|2022-01-07 02:13:50|1984.8|1984|1984.5|1983.7|1984.8|1984|1984.3|1983.5|133
1641521640000|2022-01-07 02:14:00|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|39
1641521650000|2022-01-07 02:14:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|18
1641521660000|2022-01-07 02:14:20|1983.3|1982.5|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|190
1641521670000|2022-01-07 02:14:30|1983.5|1982.7|1984.3|1983.5|1984.3|1983.5|1983.5|1982.7|12
1641521680000|2022-01-07 02:14:40|1984|1983.2|1983.8|1983|1984|1983.2|1983.3|1982.5|16
1641521690000|2022-01-07 02:14:50|1983.3|1982.5|1983.8|1983|1983.8|1983|1983.3|1982.5|10
1641521700000|2022-01-07 02:15:00|1984|1983.2|1984.3|1983.5|1984.8|1984|1983.8|1983|19
1641521710000|2022-01-07 02:15:10|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1984|1983.2|12
1641521720000|2022-01-07 02:15:20|1984.5|1983.7|1983.8|1983|1984.8|1984|1983.8|1983|72
1641521730000|2022-01-07 02:15:30|1983.5|1982.7|1983.3|1982.5|1983.5|1982.7|1982.8|1982|100
1641521740000|2022-01-07 02:15:40|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|8
1641521750000|2022-01-07 02:15:50|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.3|1982.5|26
1641521760000|2022-01-07 02:16:00|1984|1983.2|1983.3|1982.5|1984.3|1983.5|1983.3|1982.5|8
1641521770000|2022-01-07 02:16:10|||||||||5
1641521780000|2022-01-07 02:16:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|12
1641521790000|2022-01-07 02:16:30|1982.3|1981.5|1982.5|1981.7|1982.8|1982|1982.3|1981.5|62
1641521800000|2022-01-07 02:16:40|1982.3|1981.5|1982.3|1981.5|1982.8|1982|1982.3|1981.5|21
1641521820000|2022-01-07 02:17:00|1981.8|1981|1981.8|1981|1981.8|1981|1981.3|1980.5|50
1641521830000|2022-01-07 02:17:10|1981.5|1980.7|1981.8|1981|1982.3|1981.5|1981.5|1980.7|27
1641521840000|2022-01-07 02:17:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|19
1641521850000|2022-01-07 02:17:30|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.3|1981.5|16
1641521860000|2022-01-07 02:17:40|1982.5|1981.7|1982.3|1981.5|1982.8|1982|1982.3|1981.5|3
1641521870000|2022-01-07 02:17:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|2
1641521880000|2022-01-07 02:18:00|1983|1982.2|1982.8|1982|1983.3|1982.5|1982.8|1982|13
1641521890000|2022-01-07 02:18:10|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|6
1641521900000|2022-01-07 02:18:20|1983|1982.2|1982.8|1982|1983|1982.2|1982.8|1982|12
1641521910000|2022-01-07 02:18:30|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1982.8|1982|23
1641521920000|2022-01-07 02:18:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.5|1981.7|18
1641521940000|2022-01-07 02:19:00|||||||||7
1641521950000|2022-01-07 02:19:10|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|2
1641521960000|2022-01-07 02:19:20|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.3|1982.5|78
1641521970000|2022-01-07 02:19:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|20
1641521980000|2022-01-07 02:19:40|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|4
1641521990000|2022-01-07 02:19:50|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|5
1641522000000|2022-01-07 02:20:00|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|17
1641522010000|2022-01-07 02:20:10|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|10
1641522020000|2022-01-07 02:20:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|3
1641522040000|2022-01-07 02:20:40|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|19
1641522050000|2022-01-07 02:20:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|16
1641522060000|2022-01-07 02:21:00|||||||||20
1641522070000|2022-01-07 02:21:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985|1984.2|15
1641522080000|2022-01-07 02:21:20|1984.8|1984|1984.8|1984|1985|1984.2|1984.8|1984|2
1641522100000|2022-01-07 02:21:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|6
1641522110000|2022-01-07 02:21:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|26
1641522120000|2022-01-07 02:22:00|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|3
1641522130000|2022-01-07 02:22:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|47
1641522140000|2022-01-07 02:22:20|||||||||2
1641522150000|2022-01-07 02:22:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|14
1641522160000|2022-01-07 02:22:40|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|20
1641522170000|2022-01-07 02:22:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|7
1641522180000|2022-01-07 02:23:00|1987.3|1986.5|1987|1986.2|1987.3|1986.5|1986.8|1986|24
1641522190000|2022-01-07 02:23:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|26
1641522200000|2022-01-07 02:23:20|1987.5|1986.7|1986.8|1986|1987.5|1986.7|1986.8|1986|48
1641522210000|2022-01-07 02:23:30|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|16
1641522220000|2022-01-07 02:23:40|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|24
1641522230000|2022-01-07 02:23:50|1986.5|1985.7|1986.5|1985.7|1986.8|1986|1986.3|1985.5|7
1641522240000|2022-01-07 02:24:00|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|25
1641522250000|2022-01-07 02:24:10|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|30
1641522260000|2022-01-07 02:24:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|12
1641522280000|2022-01-07 02:24:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|7
1641522290000|2022-01-07 02:24:50|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|14
1641522300000|2022-01-07 02:25:00|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|14
1641522310000|2022-01-07 02:25:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1986.8|1986|22
1641522320000|2022-01-07 02:25:20|1987|1986.2|1986.8|1986|1987.3|1986.5|1986.8|1986|26
1641522330000|2022-01-07 02:25:30|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|31
1641522340000|2022-01-07 02:25:40|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.5|1985.7|7
1641522370000|2022-01-07 02:26:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|7
1641522380000|2022-01-07 02:26:20|||||||||7
1641522390000|2022-01-07 02:26:30|||||||||17
1641522400000|2022-01-07 02:26:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|75
1641522410000|2022-01-07 02:26:50|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|32
1641522420000|2022-01-07 02:27:00|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|38
1641522430000|2022-01-07 02:27:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|23
1641522440000|2022-01-07 02:27:20|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|16
1641522450000|2022-01-07 02:27:30|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|3
1641522460000|2022-01-07 02:27:40|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|12
1641522480000|2022-01-07 02:28:00|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1987.3|1986.5|22
1641522490000|2022-01-07 02:28:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.3|1986.5|10
1641522510000|2022-01-07 02:28:30|||||||||1
1641522520000|2022-01-07 02:28:40|||||||||16
1641522530000|2022-01-07 02:28:50|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|10
1641522540000|2022-01-07 02:29:00|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1987.8|1987|13
1641522550000|2022-01-07 02:29:10|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1988|1987.2|1
1641522570000|2022-01-07 02:29:30|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|16
1641522580000|2022-01-07 02:29:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|31
1641522590000|2022-01-07 02:29:50|||||||||30
1641522600000|2022-01-07 02:30:00|1987.8|1987|1987.5|1986.7|1987.8|1987|1986.8|1986|103
1641522610000|2022-01-07 02:30:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|0
1641522620000|2022-01-07 02:30:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|6
1641522630000|2022-01-07 02:30:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|5
1641522640000|2022-01-07 02:30:40|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|28
1641522650000|2022-01-07 02:30:50|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|74
1641522660000|2022-01-07 02:31:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|10
1641522670000|2022-01-07 02:31:10|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|51
1641522690000|2022-01-07 02:31:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|3
1641522700000|2022-01-07 02:31:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|8
1641522710000|2022-01-07 02:31:50|||||||||13
1641522720000|2022-01-07 02:32:00|||||||||18
1641522740000|2022-01-07 02:32:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|29
1641522760000|2022-01-07 02:32:40|1985.8|1985|1986|1985.2|1986|1985.2|1985.8|1985|12
1641522770000|2022-01-07 02:32:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|0
1641522780000|2022-01-07 02:33:00|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|8
1641522790000|2022-01-07 02:33:10|||||||||2
1641522810000|2022-01-07 02:33:30|||||||||10
1641522820000|2022-01-07 02:33:40|1985.3|1984.5|1985.5|1984.7|1985.8|1985|1985.3|1984.5|23
1641522830000|2022-01-07 02:33:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|0
1641522840000|2022-01-07 02:34:00|1985.5|1984.7|1986.3|1985.5|1986.3|1985.5|1985.5|1984.7|5
1641522860000|2022-01-07 02:34:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|7
1641522870000|2022-01-07 02:34:30|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1987.3|1986.5|39
1641522900000|2022-01-07 02:35:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|5
1641522910000|2022-01-07 02:35:10|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|4
1641522920000|2022-01-07 02:35:20|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|70
1641522930000|2022-01-07 02:35:30|1987.5|1986.7|1987.3|1986.5|1987.5|1986.7|1987.3|1986.5|77
1641522960000|2022-01-07 02:36:00|1986.8|1986|1986.5|1985.7|1986.8|1986|1986.5|1985.7|12
1641522970000|2022-01-07 02:36:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|4
1641522980000|2022-01-07 02:36:20|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.5|1985.7|0
1641522990000|2022-01-07 02:36:30|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|1
1641523000000|2022-01-07 02:36:40|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|15
1641523010000|2022-01-07 02:36:50|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|13
1641523030000|2022-01-07 02:37:10|1987.3|1986.5|1987|1986.2|1987.3|1986.5|1987|1986.2|16
1641523040000|2022-01-07 02:37:20|1987.3|1986.5|1987|1986.2|1987.3|1986.5|1987|1986.2|0
1641523050000|2022-01-07 02:37:30|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|59
1641523060000|2022-01-07 02:37:40|1987.5|1986.7|1987.5|1986.7|1987.8|1987|1987.3|1986.5|5
1641523070000|2022-01-07 02:37:50|1987.8|1987|1987.5|1986.7|1987.8|1987|1987.5|1986.7|3
1641523080000|2022-01-07 02:38:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|0
1641523100000|2022-01-07 02:38:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|8
1641523190000|2022-01-07 02:39:50|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|11
1641523200000|2022-01-07 02:40:00|1987|1986.2|1987.8|1987|1987.8|1987|1987|1986.2|14
1641523210000|2022-01-07 02:40:10|||||||||1
1641523230000|2022-01-07 02:40:30|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|14
1641523240000|2022-01-07 02:40:40|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|57
1641523250000|2022-01-07 02:40:50|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|1
1641523270000|2022-01-07 02:41:10|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|7
1641523290000|2022-01-07 02:41:30|||||||||3
1641523320000|2022-01-07 02:42:00|||||||||27
1641523330000|2022-01-07 02:42:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|3
1641523340000|2022-01-07 02:42:20|||||||||2
1641523360000|2022-01-07 02:42:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|41
1641523370000|2022-01-07 02:42:50|1987.5|1986.7|1987.5|1986.7|1987.5|1986.7|1987.5|1986.7|3
1641523380000|2022-01-07 02:43:00|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|0
1641523400000|2022-01-07 02:43:20|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|50
1641523420000|2022-01-07 02:43:40|1986.8|1986|1986.8|1986|1987|1986.2|1986.8|1986|8
1641523430000|2022-01-07 02:43:50|1987|1986.2|1986.8|1986|1987|1986.2|1986.3|1985.5|18
1641523440000|2022-01-07 02:44:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|28
1641523450000|2022-01-07 02:44:10|||||||||1
1641523470000|2022-01-07 02:44:30|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|5
1641523490000|2022-01-07 02:44:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|6
1641523500000|2022-01-07 02:45:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|14
1641523510000|2022-01-07 02:45:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|0
1641523530000|2022-01-07 02:45:30|1986.8|1986|1986.5|1985.7|1986.8|1986|1986.3|1985.5|11
1641523540000|2022-01-07 02:45:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|0
1641523550000|2022-01-07 02:45:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1
1641523560000|2022-01-07 02:46:00|||||||||36
1641523570000|2022-01-07 02:46:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|8
1641523580000|2022-01-07 02:46:20|||||||||1
1641523620000|2022-01-07 02:47:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986|1985.2|12
1641523660000|2022-01-07 02:47:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|5
1641523670000|2022-01-07 02:47:50|||||||||1
1641523690000|2022-01-07 02:48:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|16
1641523720000|2022-01-07 02:48:40|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|7
1641523790000|2022-01-07 02:49:50|||||||||1
1641523800000|2022-01-07 02:50:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|6
1641523830000|2022-01-07 02:50:30|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|17
1641523840000|2022-01-07 02:50:40|||||||||1
1641523860000|2022-01-07 02:51:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|56
1641523900000|2022-01-07 02:51:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|16
1641523910000|2022-01-07 02:51:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|4
1641523920000|2022-01-07 02:52:00|1988.5|1987.7|1988.3|1987.5|1988.5|1987.7|1988.3|1987.5|2
1641523930000|2022-01-07 02:52:10|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|12
1641523940000|2022-01-07 02:52:20|||||||||1
1641524000000|2022-01-07 02:53:20|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|25
1641524010000|2022-01-07 02:53:30|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|16
1641524020000|2022-01-07 02:53:40|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989|1988.2|11
1641524030000|2022-01-07 02:53:50|1988.8|1988|1989|1988.2|1989|1988.2|1988.8|1988|11
1641524040000|2022-01-07 02:54:00|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|0
1641524060000|2022-01-07 02:54:20|||||||||1
1641524090000|2022-01-07 02:54:50|||||||||1
1641524100000|2022-01-07 02:55:00|||||||||1
1641524150000|2022-01-07 02:55:50|||||||||1
1641524160000|2022-01-07 02:56:00|1989.3|1988.5|1989|1988.2|1989.3|1988.5|1989|1988.2|34
1641524170000|2022-01-07 02:56:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|2
1641524190000|2022-01-07 02:56:30|||||||||13
1641524200000|2022-01-07 02:56:40|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|6
1641524210000|2022-01-07 02:56:50|1989.3|1988.5|1988.8|1988|1989.3|1988.5|1988.8|1988|5
1641524220000|2022-01-07 02:57:00|||||||||2
1641524230000|2022-01-07 02:57:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|6
1641524240000|2022-01-07 02:57:20|||||||||33
1641524250000|2022-01-07 02:57:30|1989.5|1988.7|1989.3|1988.5|1989.5|1988.7|1989.3|1988.5|6
1641524280000|2022-01-07 02:58:00|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|3
1641524290000|2022-01-07 02:58:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|5
1641524350000|2022-01-07 02:59:10|||||||||12
1641524360000|2022-01-07 02:59:20|||||||||3
1641524370000|2022-01-07 02:59:30|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|15
1641524380000|2022-01-07 02:59:40|||||||||2
1641524390000|2022-01-07 02:59:50|1989.3|1988.5|1989.8|1989|1989.8|1989|1989.3|1988.5|52
1641524400000|2022-01-07 03:00:00|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|23
1641524410000|2022-01-07 03:00:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|9
1641524470000|2022-01-07 03:01:10|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|13
1641524480000|2022-01-07 03:01:20|||||||||21
1641524490000|2022-01-07 03:01:30|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|41
1641524500000|2022-01-07 03:01:40|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|4
1641524520000|2022-01-07 03:02:00|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|6
1641524530000|2022-01-07 03:02:10|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|7
1641524540000|2022-01-07 03:02:20|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|10
1641524570000|2022-01-07 03:02:50|1989|1988.2|1988.8|1988|1989|1988.2|1988.8|1988|5
1641524580000|2022-01-07 03:03:00|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1989|1988.2|2
1641524620000|2022-01-07 03:03:40|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|8
1641524630000|2022-01-07 03:03:50|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|7
1641524640000|2022-01-07 03:04:00|||||||||10
1641524650000|2022-01-07 03:04:10|1990.8|1990|1990.5|1989.7|1990.8|1990|1990.3|1989.5|20
1641524660000|2022-01-07 03:04:20|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|1
1641524670000|2022-01-07 03:04:30|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|7
1641524700000|2022-01-07 03:05:00|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|9
1641524710000|2022-01-07 03:05:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|9
1641524720000|2022-01-07 03:05:20|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|15
1641524730000|2022-01-07 03:05:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|5
1641524740000|2022-01-07 03:05:40|1990.3|1989.5|1990.5|1989.7|1990.5|1989.7|1990.3|1989.5|4
1641524750000|2022-01-07 03:05:50|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|0
1641524770000|2022-01-07 03:06:10|||||||||1
1641524780000|2022-01-07 03:06:20|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|39
1641524820000|2022-01-07 03:07:00|||||||||2
1641524860000|2022-01-07 03:07:40|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|12
1641524870000|2022-01-07 03:07:50|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|4
1641524880000|2022-01-07 03:08:00|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|1
1641524890000|2022-01-07 03:08:10|1990.5|1989.7|1990.5|1989.7|1990.8|1990|1990.5|1989.7|8
1641524900000|2022-01-07 03:08:20|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|0
1641524920000|2022-01-07 03:08:40|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|4
1641524930000|2022-01-07 03:08:50|||||||||13
1641524950000|2022-01-07 03:09:10|||||||||1
1641524960000|2022-01-07 03:09:20|||||||||2
1641524970000|2022-01-07 03:09:30|1990|1989.2|1989.8|1989|1990.3|1989.5|1989.8|1989|2
1641524990000|2022-01-07 03:09:50|||||||||1
1641525040000|2022-01-07 03:10:40|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|18
1641525050000|2022-01-07 03:10:50|||||||||2
1641525090000|2022-01-07 03:11:30|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|11
1641525120000|2022-01-07 03:12:00|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|12
1641525130000|2022-01-07 03:12:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|7
1641525140000|2022-01-07 03:12:20|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|2
1641525180000|2022-01-07 03:13:00|||||||||1
1641525190000|2022-01-07 03:13:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|7
1641525200000|2022-01-07 03:13:20|||||||||2
1641525230000|2022-01-07 03:13:50|||||||||5
1641525260000|2022-01-07 03:14:20|||||||||2
1641525270000|2022-01-07 03:14:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|7
1641525290000|2022-01-07 03:14:50|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|8
1641525300000|2022-01-07 03:15:00|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|6
1641525320000|2022-01-07 03:15:20|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|6
1641525340000|2022-01-07 03:15:40|||||||||19
1641525360000|2022-01-07 03:16:00|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|17
1641525390000|2022-01-07 03:16:30|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|3
1641525420000|2022-01-07 03:17:00|1990|1989.2|1990|1989.2|1990.3|1989.5|1990|1989.2|21
1641525430000|2022-01-07 03:17:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990|1989.2|1
1641525460000|2022-01-07 03:17:40|1990|1989.2|1990|1989.2|1990|1989.2|1990|1989.2|7
1641525470000|2022-01-07 03:17:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|0
1641525510000|2022-01-07 03:18:30|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|3
1641525520000|2022-01-07 03:18:40|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|0
1641525530000|2022-01-07 03:18:50|||||||||2
1641525590000|2022-01-07 03:19:50|||||||||25
1641525600000|2022-01-07 03:20:00|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|3
1641525610000|2022-01-07 03:20:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|13
1641525620000|2022-01-07 03:20:20|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|3
1641525630000|2022-01-07 03:20:30|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.5|1989.7|0
1641525640000|2022-01-07 03:20:40|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|0
1641525650000|2022-01-07 03:20:50|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|0
1641525660000|2022-01-07 03:21:00|||||||||1
1641525680000|2022-01-07 03:21:20|||||||||18
1641525690000|2022-01-07 03:21:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|4
1641525700000|2022-01-07 03:21:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|7
1641525710000|2022-01-07 03:21:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|32
1641525720000|2022-01-07 03:22:00|||||||||2
1641525730000|2022-01-07 03:22:10|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|11
1641525740000|2022-01-07 03:22:20|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|0
1641525780000|2022-01-07 03:23:00|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|15
1641525790000|2022-01-07 03:23:10|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|2
1641525820000|2022-01-07 03:23:40|1991.5|1990.7|1991.5|1990.7|1991.5|1990.7|1991.5|1990.7|8
1641525830000|2022-01-07 03:23:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|3
1641525840000|2022-01-07 03:24:00|1991.5|1990.7|1991.8|1991|1991.8|1991|1991.3|1990.5|23
1641525850000|2022-01-07 03:24:10|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|32
1641525860000|2022-01-07 03:24:20|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|7
1641525870000|2022-01-07 03:24:30|1992.5|1991.7|1993.3|1992.5|1993.3|1992.5|1992.5|1991.7|28
1641525880000|2022-01-07 03:24:40|1992.8|1992|1993.8|1993|1993.8|1993|1992.8|1992|13
1641525890000|2022-01-07 03:24:50|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1993.8|1993|2
1641525900000|2022-01-07 03:25:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|61
1641525910000|2022-01-07 03:25:10|1994.3|1993.5|1993.8|1993|1994.5|1993.7|1993.8|1993|26
1641525920000|2022-01-07 03:25:20|1993.3|1992.5|1993.3|1992.5|1993.8|1993|1993.3|1992.5|14
1641525930000|2022-01-07 03:25:30|1993.5|1992.7|1993.3|1992.5|1993.8|1993|1992.8|1992|33
1641525940000|2022-01-07 03:25:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|38
1641525950000|2022-01-07 03:25:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|2
1641525960000|2022-01-07 03:26:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|11
1641525970000|2022-01-07 03:26:10|1992.5|1991.7|1992.8|1992|1992.8|1992|1992.3|1991.5|34
1641525980000|2022-01-07 03:26:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|3
1641526020000|2022-01-07 03:27:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.3|1991.5|12
1641526040000|2022-01-07 03:27:20|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|7
1641526050000|2022-01-07 03:27:30|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|9
1641526060000|2022-01-07 03:27:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|2
1641526080000|2022-01-07 03:28:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|30
1641526100000|2022-01-07 03:28:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|31
1641526110000|2022-01-07 03:28:30|1993.8|1993|1993.3|1992.5|1993.8|1993|1992.8|1992|35
1641526120000|2022-01-07 03:28:40|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|15
1641526130000|2022-01-07 03:28:50|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1992.8|1992|15
1641526140000|2022-01-07 03:29:00|1992.8|1992|1992.8|1992|1993.3|1992.5|1992.8|1992|22
1641526150000|2022-01-07 03:29:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|19
1641526160000|2022-01-07 03:29:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|15
1641526190000|2022-01-07 03:29:50|1993|1992.2|1992.8|1992|1993.3|1992.5|1992.8|1992|21
1641526200000|2022-01-07 03:30:00|1993.3|1992.5|1993.3|1992.5|1993.8|1993|1992.8|1992|150
1641526210000|2022-01-07 03:30:10|||||||||15
1641526220000|2022-01-07 03:30:20|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.3|1992.5|37
1641526230000|2022-01-07 03:30:30|1993.5|1992.7|1992.3|1991.5|1993.5|1992.7|1992.3|1991.5|73
1641526240000|2022-01-07 03:30:40|||||||||21
1641526250000|2022-01-07 03:30:50|1992.5|1991.7|1993.3|1992.5|1993.3|1992.5|1992.5|1991.7|28
1641526260000|2022-01-07 03:31:00|1993|1992.2|1992.3|1991.5|1993|1992.2|1992.3|1991.5|45
1641526270000|2022-01-07 03:31:10|1992.8|1992|1992.5|1991.7|1992.8|1992|1992.5|1991.7|8
1641526280000|2022-01-07 03:31:20|1992.8|1992|1991.8|1991|1992.8|1992|1991.8|1991|29
1641526290000|2022-01-07 03:31:30|||||||||9
1641526300000|2022-01-07 03:31:40|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|23
1641526310000|2022-01-07 03:31:50|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|24
1641526320000|2022-01-07 03:32:00|1991.3|1990.5|1990.8|1990|1991.8|1991|1990.8|1990|71
1641526330000|2022-01-07 03:32:10|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|34
1641526340000|2022-01-07 03:32:20|1991|1990.2|1990.8|1990|1991|1990.2|1990.3|1989.5|57
1641526350000|2022-01-07 03:32:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1990.8|1990|17
1641526360000|2022-01-07 03:32:40|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|2
1641526370000|2022-01-07 03:32:50|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|48
1641526380000|2022-01-07 03:33:00|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|42
1641526390000|2022-01-07 03:33:10|1989.3|1988.5|1989.3|1988.5|1989.5|1988.7|1989.3|1988.5|75
1641526400000|2022-01-07 03:33:20|||||||||42
1641526410000|2022-01-07 03:33:30|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|74
1641526420000|2022-01-07 03:33:40|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|12
1641526430000|2022-01-07 03:33:50|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|5
1641526440000|2022-01-07 03:34:00|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|21
1641526450000|2022-01-07 03:34:10|||||||||20
1641526460000|2022-01-07 03:34:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|78
1641526470000|2022-01-07 03:34:30|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1988.8|1988|55
1641526480000|2022-01-07 03:34:40|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|29
1641526490000|2022-01-07 03:34:50|||||||||15
1641526500000|2022-01-07 03:35:00|1989.8|1989|1989.8|1989|1990.3|1989.5|1989.3|1988.5|29
1641526510000|2022-01-07 03:35:10|1990|1989.2|1989.8|1989|1990.3|1989.5|1989.8|1989|7
1641526520000|2022-01-07 03:35:20|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|5
1641526530000|2022-01-07 03:35:30|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|14
1641526540000|2022-01-07 03:35:40|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1988.8|1988|25
1641526550000|2022-01-07 03:35:50|||||||||15
1641526560000|2022-01-07 03:36:00|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|33
1641526570000|2022-01-07 03:36:10|1990|1989.2|1990|1989.2|1990|1989.2|1989.8|1989|12
1641526580000|2022-01-07 03:36:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|5
1641526590000|2022-01-07 03:36:30|1989.8|1989|1990|1989.2|1990|1989.2|1989.8|1989|61
1641526610000|2022-01-07 03:36:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|0
1641526620000|2022-01-07 03:37:00|1989.3|1988.5|1989.8|1989|1989.8|1989|1989.3|1988.5|71
1641526630000|2022-01-07 03:37:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|19
1641526640000|2022-01-07 03:37:20|||||||||24
1641526650000|2022-01-07 03:37:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|5
1641526670000|2022-01-07 03:37:50|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|21
1641526680000|2022-01-07 03:38:00|||||||||1
1641526700000|2022-01-07 03:38:20|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|28
1641526710000|2022-01-07 03:38:30|||||||||33
1641526720000|2022-01-07 03:38:40|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|12
1641526740000|2022-01-07 03:39:00|||||||||13
1641526750000|2022-01-07 03:39:10|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|11
1641526760000|2022-01-07 03:39:20|1991.5|1990.7|1991.5|1990.7|1991.5|1990.7|1991.3|1990.5|45
1641526770000|2022-01-07 03:39:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|0
1641526800000|2022-01-07 03:40:00|1990.8|1990|1990.3|1989.5|1990.8|1990|1989.8|1989|53
1641526810000|2022-01-07 03:40:10|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|23
1641526820000|2022-01-07 03:40:20|||||||||1
1641526840000|2022-01-07 03:40:40|||||||||7
1641526860000|2022-01-07 03:41:00|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|16
1641526870000|2022-01-07 03:41:10|1989.8|1989|1990|1989.2|1990.3|1989.5|1989.8|1989|14
1641526880000|2022-01-07 03:41:20|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|0
1641526900000|2022-01-07 03:41:40|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|7
1641526910000|2022-01-07 03:41:50|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.5|1989.7|4
1641526920000|2022-01-07 03:42:00|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1
1641526930000|2022-01-07 03:42:10|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|7
1641526940000|2022-01-07 03:42:20|1990|1989.2|1989.8|1989|1990|1989.2|1989.8|1989|14
1641526960000|2022-01-07 03:42:40|||||||||7
1641526970000|2022-01-07 03:42:50|||||||||13
1641526980000|2022-01-07 03:43:00|||||||||2
1641526990000|2022-01-07 03:43:10|||||||||2
1641527000000|2022-01-07 03:43:20|1990|1989.2|1989.8|1989|1990|1989.2|1989.8|1989|17
1641527010000|2022-01-07 03:43:30|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|6
1641527020000|2022-01-07 03:43:40|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|27
1641527030000|2022-01-07 03:43:50|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|5
1641527050000|2022-01-07 03:44:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|36
1641527060000|2022-01-07 03:44:20|1990.3|1989.5|1990.3|1989.5|1990.8|1990|1990.3|1989.5|11
1641527070000|2022-01-07 03:44:30|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|6
1641527090000|2022-01-07 03:44:50|||||||||2
1641527100000|2022-01-07 03:45:00|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|24
1641527110000|2022-01-07 03:45:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|14
1641527120000|2022-01-07 03:45:20|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|10
1641527130000|2022-01-07 03:45:30|||||||||1
1641527140000|2022-01-07 03:45:40|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|44
1641527150000|2022-01-07 03:45:50|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|18
1641527160000|2022-01-07 03:46:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|4
1641527170000|2022-01-07 03:46:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|28
1641527180000|2022-01-07 03:46:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|35
1641527190000|2022-01-07 03:46:30|||||||||3
1641527200000|2022-01-07 03:46:40|1992.3|1991.5|1992.3|1991.5|1992.8|1992|1992.3|1991.5|41
1641527210000|2022-01-07 03:46:50|||||||||20
1641527220000|2022-01-07 03:47:00|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1992|1991.2|36
1641527230000|2022-01-07 03:47:10|1992|1991.2|1992|1991.2|1992|1991.2|1992|1991.2|13
1641527240000|2022-01-07 03:47:20|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|0
1641527250000|2022-01-07 03:47:30|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|12
1641527280000|2022-01-07 03:48:00|||||||||9
1641527290000|2022-01-07 03:48:10|||||||||6
1641527300000|2022-01-07 03:48:20|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|14
1641527310000|2022-01-07 03:48:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|25
1641527330000|2022-01-07 03:48:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|17
1641527340000|2022-01-07 03:49:00|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|11
1641527370000|2022-01-07 03:49:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|10
1641527380000|2022-01-07 03:49:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|16
1641527410000|2022-01-07 03:50:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|14
1641527420000|2022-01-07 03:50:20|||||||||2
1641527430000|2022-01-07 03:50:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|20
1641527450000|2022-01-07 03:50:50|||||||||1
1641527460000|2022-01-07 03:51:00|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|27
1641527470000|2022-01-07 03:51:10|||||||||14
1641527500000|2022-01-07 03:51:40|||||||||3
1641527510000|2022-01-07 03:51:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|50
1641527520000|2022-01-07 03:52:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|15
1641527530000|2022-01-07 03:52:10|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|10
1641527550000|2022-01-07 03:52:30|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|14
1641527560000|2022-01-07 03:52:40|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|33
1641527590000|2022-01-07 03:53:10|||||||||18
1641527610000|2022-01-07 03:53:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|18
1641527620000|2022-01-07 03:53:40|||||||||15
1641527630000|2022-01-07 03:53:50|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|3
1641527640000|2022-01-07 03:54:00|||||||||3
1641527650000|2022-01-07 03:54:10|||||||||10
1641527660000|2022-01-07 03:54:20|||||||||3
1641527700000|2022-01-07 03:55:00|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1992|1991.2|16
1641527720000|2022-01-07 03:55:20|||||||||1
1641527740000|2022-01-07 03:55:40|||||||||1
1641527750000|2022-01-07 03:55:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|18
1641527770000|2022-01-07 03:56:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|13
1641527810000|2022-01-07 03:56:50|||||||||3
1641527820000|2022-01-07 03:57:00|||||||||6
1641527830000|2022-01-07 03:57:10|||||||||1
1641527850000|2022-01-07 03:57:30|||||||||1
1641527860000|2022-01-07 03:57:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|22
1641527870000|2022-01-07 03:57:50|||||||||1
1641527900000|2022-01-07 03:58:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|24
1641527930000|2022-01-07 03:58:50|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|40
1641527940000|2022-01-07 03:59:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|9
1641527950000|2022-01-07 03:59:10|||||||||5
1641527970000|2022-01-07 03:59:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|49
1641527990000|2022-01-07 03:59:50|||||||||1
1641528000000|2022-01-07 04:00:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|33
1641528010000|2022-01-07 04:00:10|1991.8|1991|1991.8|1991|1992.3|1991.5|1991.8|1991|58
1641528020000|2022-01-07 04:00:20|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|34
1641528040000|2022-01-07 04:00:40|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|114
1641528050000|2022-01-07 04:00:50|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|20
1641528060000|2022-01-07 04:01:00|||||||||2
1641528080000|2022-01-07 04:01:20|||||||||3
1641528100000|2022-01-07 04:01:40|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|54
1641528110000|2022-01-07 04:01:50|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|22
1641528120000|2022-01-07 04:02:00|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|27
1641528130000|2022-01-07 04:02:10|||||||||17
1641528150000|2022-01-07 04:02:30|||||||||1
1641528170000|2022-01-07 04:02:50|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|25
1641528180000|2022-01-07 04:03:00|1990.8|1990|1991|1990.2|1991.3|1990.5|1990.8|1990|37
1641528190000|2022-01-07 04:03:10|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|14
1641528210000|2022-01-07 04:03:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|15
1641528220000|2022-01-07 04:03:40|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|29
1641528230000|2022-01-07 04:03:50|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|18
1641528240000|2022-01-07 04:04:00|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|8
1641528250000|2022-01-07 04:04:10|||||||||6
1641528260000|2022-01-07 04:04:20|||||||||2
1641528270000|2022-01-07 04:04:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|18
1641528280000|2022-01-07 04:04:40|||||||||1
1641528290000|2022-01-07 04:04:50|||||||||8
1641528300000|2022-01-07 04:05:00|||||||||16
1641528310000|2022-01-07 04:05:10|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|9
1641528340000|2022-01-07 04:05:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|21
1641528350000|2022-01-07 04:05:50|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|22
1641528360000|2022-01-07 04:06:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|8
1641528380000|2022-01-07 04:06:20|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|21
1641528390000|2022-01-07 04:06:30|||||||||2
1641528400000|2022-01-07 04:06:40|||||||||3
1641528410000|2022-01-07 04:06:50|||||||||2
1641528420000|2022-01-07 04:07:00|||||||||1
1641528430000|2022-01-07 04:07:10|||||||||2
1641528440000|2022-01-07 04:07:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|22
1641528450000|2022-01-07 04:07:30|||||||||1
1641528460000|2022-01-07 04:07:40|||||||||1
1641528480000|2022-01-07 04:08:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|25
1641528520000|2022-01-07 04:08:40|||||||||4
1641528530000|2022-01-07 04:08:50|||||||||3
1641528550000|2022-01-07 04:09:10|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|28
1641528570000|2022-01-07 04:09:30|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|11
1641528590000|2022-01-07 04:09:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|7
1641528630000|2022-01-07 04:10:30|||||||||3
1641528640000|2022-01-07 04:10:40|||||||||8
1641528650000|2022-01-07 04:10:50|||||||||1
1641528670000|2022-01-07 04:11:10|||||||||4
1641528680000|2022-01-07 04:11:20|||||||||3
1641528690000|2022-01-07 04:11:30|||||||||2
1641528720000|2022-01-07 04:12:00|||||||||5
1641528740000|2022-01-07 04:12:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|29
1641528760000|2022-01-07 04:12:40|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|68
1641528780000|2022-01-07 04:13:00|||||||||9
1641528790000|2022-01-07 04:13:10|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|41
1641528800000|2022-01-07 04:13:20|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|11
1641528840000|2022-01-07 04:14:00|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|33
1641528850000|2022-01-07 04:14:10|||||||||2
1641528860000|2022-01-07 04:14:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|16
1641528890000|2022-01-07 04:14:50|||||||||1
1641528900000|2022-01-07 04:15:00|||||||||1
1641528910000|2022-01-07 04:15:10|||||||||1
1641528920000|2022-01-07 04:15:20|1993|1992.2|1992.8|1992|1993|1992.2|1992.8|1992|16
1641528950000|2022-01-07 04:15:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|10
1641528960000|2022-01-07 04:16:00|||||||||10
1641528970000|2022-01-07 04:16:10|||||||||16
1641528990000|2022-01-07 04:16:30|1993|1992.2|1992.8|1992|1993|1992.2|1992.8|1992|20
1641529010000|2022-01-07 04:16:50|||||||||13
1641529020000|2022-01-07 04:17:00|||||||||1
1641529070000|2022-01-07 04:17:50|||||||||2
1641529080000|2022-01-07 04:18:00|||||||||2
1641529090000|2022-01-07 04:18:10|||||||||2
1641529120000|2022-01-07 04:18:40|||||||||1
1641529130000|2022-01-07 04:18:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|23
1641529160000|2022-01-07 04:19:20|||||||||10
1641529170000|2022-01-07 04:19:30|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|16
1641529180000|2022-01-07 04:19:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|30
1641529200000|2022-01-07 04:20:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|21
1641529210000|2022-01-07 04:20:10|||||||||1
1641529230000|2022-01-07 04:20:30|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|14
1641529240000|2022-01-07 04:20:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|3
1641529250000|2022-01-07 04:20:50|||||||||1
1641529260000|2022-01-07 04:21:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|14
1641529270000|2022-01-07 04:21:10|||||||||1
1641529280000|2022-01-07 04:21:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|30
1641529300000|2022-01-07 04:21:40|||||||||5
1641529320000|2022-01-07 04:22:00|||||||||3
1641529330000|2022-01-07 04:22:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|9
1641529390000|2022-01-07 04:23:10|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|36
1641529400000|2022-01-07 04:23:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|7
1641529410000|2022-01-07 04:23:30|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|18
1641529420000|2022-01-07 04:23:40|||||||||1
1641529440000|2022-01-07 04:24:00|||||||||15
1641529450000|2022-01-07 04:24:10|||||||||3
1641529470000|2022-01-07 04:24:30|||||||||1
1641529480000|2022-01-07 04:24:40|||||||||8
1641529520000|2022-01-07 04:25:20|||||||||2
1641529530000|2022-01-07 04:25:30|||||||||1
1641529550000|2022-01-07 04:25:50|||||||||1
1641529560000|2022-01-07 04:26:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|26
1641529570000|2022-01-07 04:26:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|25
1641529580000|2022-01-07 04:26:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|14
1641529590000|2022-01-07 04:26:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|16
1641529600000|2022-01-07 04:26:40|||||||||2
1641529610000|2022-01-07 04:26:50|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|35
1641529620000|2022-01-07 04:27:00|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|55
1641529640000|2022-01-07 04:27:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|8
1641529650000|2022-01-07 04:27:30|||||||||1
1641529660000|2022-01-07 04:27:40|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|22
1641529680000|2022-01-07 04:28:00|||||||||1
1641529700000|2022-01-07 04:28:20|1993.3|1992.5|1993.5|1992.7|1993.5|1992.7|1993.3|1992.5|43
1641529720000|2022-01-07 04:28:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|0
1641529730000|2022-01-07 04:28:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|5
1641529740000|2022-01-07 04:29:00|||||||||1
1641529760000|2022-01-07 04:29:20|||||||||1
1641529790000|2022-01-07 04:29:50|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|9
1641529800000|2022-01-07 04:30:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|29
1641529820000|2022-01-07 04:30:20|||||||||2
1641529830000|2022-01-07 04:30:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|14
1641529840000|2022-01-07 04:30:40|||||||||2
1641529850000|2022-01-07 04:30:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|34
1641529860000|2022-01-07 04:31:00|||||||||18
1641529870000|2022-01-07 04:31:10|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|2
1641529910000|2022-01-07 04:31:50|||||||||6
1641529920000|2022-01-07 04:32:00|||||||||1
1641529930000|2022-01-07 04:32:10|||||||||6
1641529940000|2022-01-07 04:32:20|||||||||9
1641529950000|2022-01-07 04:32:30|||||||||17
1641529970000|2022-01-07 04:32:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|7
1641529980000|2022-01-07 04:33:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|12
1641529990000|2022-01-07 04:33:10|||||||||5
1641530000000|2022-01-07 04:33:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1992.8|1992|6
1641530020000|2022-01-07 04:33:40|||||||||3
1641530030000|2022-01-07 04:33:50|||||||||7
1641530060000|2022-01-07 04:34:20|||||||||2
1641530070000|2022-01-07 04:34:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|12
1641530090000|2022-01-07 04:34:50|||||||||1
1641530100000|2022-01-07 04:35:00|||||||||1
1641530130000|2022-01-07 04:35:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|23
1641530150000|2022-01-07 04:35:50|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|19
1641530160000|2022-01-07 04:36:00|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|34
1641530170000|2022-01-07 04:36:10|||||||||64
1641530180000|2022-01-07 04:36:20|1990.8|1990|1991|1990.2|1991.3|1990.5|1990.8|1990|26
1641530190000|2022-01-07 04:36:30|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|12
1641530220000|2022-01-07 04:37:00|||||||||28
1641530230000|2022-01-07 04:37:10|||||||||24
1641530270000|2022-01-07 04:37:50|||||||||2
1641530280000|2022-01-07 04:38:00|||||||||2
1641530310000|2022-01-07 04:38:30|||||||||5
1641530320000|2022-01-07 04:38:40|||||||||2
1641530340000|2022-01-07 04:39:00|||||||||2
1641530370000|2022-01-07 04:39:30|||||||||1
1641530380000|2022-01-07 04:39:40|||||||||11
1641530390000|2022-01-07 04:39:50|||||||||23
1641530400000|2022-01-07 04:40:00|||||||||8
1641530410000|2022-01-07 04:40:10|||||||||1
1641530420000|2022-01-07 04:40:20|||||||||31
1641530440000|2022-01-07 04:40:40|||||||||2
1641530470000|2022-01-07 04:41:10|||||||||1
1641530480000|2022-01-07 04:41:20|||||||||2
1641530500000|2022-01-07 04:41:40|||||||||14
1641530520000|2022-01-07 04:42:00|||||||||71
1641530560000|2022-01-07 04:42:40|||||||||1
1641530570000|2022-01-07 04:42:50|||||||||7
1641530590000|2022-01-07 04:43:10|||||||||1
1641530610000|2022-01-07 04:43:30|||||||||3
1641530620000|2022-01-07 04:43:40|||||||||1
1641530650000|2022-01-07 04:44:10|||||||||32
1641530660000|2022-01-07 04:44:20|||||||||21
1641530680000|2022-01-07 04:44:40|||||||||1
1641530690000|2022-01-07 04:44:50|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|39
1641530700000|2022-01-07 04:45:00|||||||||1
1641530710000|2022-01-07 04:45:10|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|54
1641530720000|2022-01-07 04:45:20|||||||||3
1641530730000|2022-01-07 04:45:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|11
1641530750000|2022-01-07 04:45:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|11
1641530780000|2022-01-07 04:46:20|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|38
1641530790000|2022-01-07 04:46:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|11
1641530800000|2022-01-07 04:46:40|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|5
1641530810000|2022-01-07 04:46:50|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|7
1641530820000|2022-01-07 04:47:00|1992.5|1991.7|1992.3|1991.5|1992.8|1992|1992.3|1991.5|17
1641530830000|2022-01-07 04:47:10|||||||||3
1641530860000|2022-01-07 04:47:40|||||||||1
1641530870000|2022-01-07 04:47:50|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|26
1641530880000|2022-01-07 04:48:00|||||||||1
1641530890000|2022-01-07 04:48:10|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|14
1641530910000|2022-01-07 04:48:30|||||||||2
1641530940000|2022-01-07 04:49:00|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|54
1641530950000|2022-01-07 04:49:10|1992.8|1992|1992.5|1991.7|1992.8|1992|1992.5|1991.7|41
1641530960000|2022-01-07 04:49:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|11
1641530970000|2022-01-07 04:49:30|||||||||16
1641530980000|2022-01-07 04:49:40|||||||||7
1641530990000|2022-01-07 04:49:50|||||||||39
1641531000000|2022-01-07 04:50:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|6
1641531010000|2022-01-07 04:50:10|||||||||62
1641531050000|2022-01-07 04:50:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|10
1641531060000|2022-01-07 04:51:00|||||||||2
1641531070000|2022-01-07 04:51:10|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|9
1641531080000|2022-01-07 04:51:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|12
1641531100000|2022-01-07 04:51:40|||||||||1
1641531110000|2022-01-07 04:51:50|||||||||1
1641531120000|2022-01-07 04:52:00|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1992|1991.2|25
1641531150000|2022-01-07 04:52:30|||||||||4
1641531160000|2022-01-07 04:52:40|||||||||1
1641531220000|2022-01-07 04:53:40|||||||||1
1641531230000|2022-01-07 04:53:50|1992|1991.2|1992|1991.2|1992|1991.2|1991.8|1991|43
1641531240000|2022-01-07 04:54:00|1991.8|1991|1992.3|1991.5|1992.3|1991.5|1991.8|1991|9
1641531280000|2022-01-07 04:54:40|||||||||2
1641531320000|2022-01-07 04:55:20|||||||||1
1641531330000|2022-01-07 04:55:30|||||||||1
1641531360000|2022-01-07 04:56:00|1991.8|1991|1991.8|1991|1992|1991.2|1991.8|1991|43
1641531370000|2022-01-07 04:56:10|||||||||8
1641531380000|2022-01-07 04:56:20|||||||||3
1641531390000|2022-01-07 04:56:30|||||||||1
1641531410000|2022-01-07 04:56:50|||||||||5
1641531420000|2022-01-07 04:57:00|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|25
1641531430000|2022-01-07 04:57:10|||||||||5
1641531450000|2022-01-07 04:57:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|31
1641531470000|2022-01-07 04:57:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|15
1641531480000|2022-01-07 04:58:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|5
1641531500000|2022-01-07 04:58:20|1991.5|1990.7|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|13
1641531510000|2022-01-07 04:58:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|3
1641531530000|2022-01-07 04:58:50|||||||||1
1641531540000|2022-01-07 04:59:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|22
1641531550000|2022-01-07 04:59:10|||||||||1
1641531560000|2022-01-07 04:59:20|||||||||16
1641531600000|2022-01-07 05:00:00|1992.8|1992|1992.8|1992|1993.3|1992.5|1992.8|1992|33
1641531610000|2022-01-07 05:00:10|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|15
1641531620000|2022-01-07 05:00:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|34
1641531630000|2022-01-07 05:00:30|||||||||1
1641531640000|2022-01-07 05:00:40|||||||||1
1641531650000|2022-01-07 05:00:50|||||||||1
1641531660000|2022-01-07 05:01:00|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|46
1641531670000|2022-01-07 05:01:10|||||||||2
1641531680000|2022-01-07 05:01:20|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|34
1641531700000|2022-01-07 05:01:40|||||||||13
1641531720000|2022-01-07 05:02:00|||||||||1
1641531730000|2022-01-07 05:02:10|||||||||1
1641531740000|2022-01-07 05:02:20|||||||||1
1641531750000|2022-01-07 05:02:30|||||||||3
1641531770000|2022-01-07 05:02:50|||||||||1
1641531780000|2022-01-07 05:03:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|37
1641531790000|2022-01-07 05:03:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|26
1641531800000|2022-01-07 05:03:20|||||||||1
1641531810000|2022-01-07 05:03:30|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|26
1641531820000|2022-01-07 05:03:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.5|1991.7|10
1641531840000|2022-01-07 05:04:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|37
1641531850000|2022-01-07 05:04:10|||||||||9
1641531860000|2022-01-07 05:04:20|||||||||11
1641531870000|2022-01-07 05:04:30|||||||||1
1641531880000|2022-01-07 05:04:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|38
1641531890000|2022-01-07 05:04:50|||||||||1
1641531900000|2022-01-07 05:05:00|||||||||2
1641531920000|2022-01-07 05:05:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|22
1641531940000|2022-01-07 05:05:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|11
1641531960000|2022-01-07 05:06:00|||||||||2
1641531970000|2022-01-07 05:06:10|||||||||3
1641531990000|2022-01-07 05:06:30|||||||||2
1641532000000|2022-01-07 05:06:40|||||||||2
1641532010000|2022-01-07 05:06:50|1992.5|1991.7|1992.8|1992|1992.8|1992|1992.5|1991.7|56
1641532020000|2022-01-07 05:07:00|||||||||10
1641532030000|2022-01-07 05:07:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|14
1641532050000|2022-01-07 05:07:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|68
1641532060000|2022-01-07 05:07:40|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|18
1641532070000|2022-01-07 05:07:50|1994.3|1993.5|1994.3|1993.5|1994.8|1994|1994.3|1993.5|50
1641532080000|2022-01-07 05:08:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.5|1993.7|23
1641532090000|2022-01-07 05:08:10|1994.3|1993.5|1994.3|1993.5|1994.8|1994|1994.3|1993.5|47
1641532100000|2022-01-07 05:08:20|1994|1993.2|1993.8|1993|1994|1993.2|1993.8|1993|65
1641532110000|2022-01-07 05:08:30|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|4
1641532120000|2022-01-07 05:08:40|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|4
1641532130000|2022-01-07 05:08:50|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|33
1641532140000|2022-01-07 05:09:00|1993.3|1992.5|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|28
1641532160000|2022-01-07 05:09:20|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|36
1641532170000|2022-01-07 05:09:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|13
1641532180000|2022-01-07 05:09:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993|1992.2|22
1641532190000|2022-01-07 05:09:50|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|43
1641532200000|2022-01-07 05:10:00|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|31
1641532210000|2022-01-07 05:10:10|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|21
1641532220000|2022-01-07 05:10:20|1991.3|1990.5|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|60
1641532230000|2022-01-07 05:10:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|13
1641532240000|2022-01-07 05:10:40|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|4
1641532250000|2022-01-07 05:10:50|||||||||1
1641532260000|2022-01-07 05:11:00|1990.8|1990|1990.8|1990|1991.3|1990.5|1990.8|1990|76
1641532270000|2022-01-07 05:11:10|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1990.8|1990|34
1641532280000|2022-01-07 05:11:20|||||||||5
1641532290000|2022-01-07 05:11:30|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|35
1641532300000|2022-01-07 05:11:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.3|1990.5|6
1641532320000|2022-01-07 05:12:00|1992.3|1991.5|1992.3|1991.5|1992.8|1992|1992.3|1991.5|28
1641532330000|2022-01-07 05:12:10|1992.8|1992|1992.8|1992|1992.8|1992|1992.5|1991.7|5
1641532360000|2022-01-07 05:12:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|12
1641532370000|2022-01-07 05:12:50|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|13
1641532380000|2022-01-07 05:13:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|22
1641532400000|2022-01-07 05:13:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|10
1641532410000|2022-01-07 05:13:30|||||||||1
1641532420000|2022-01-07 05:13:40|||||||||2
1641532430000|2022-01-07 05:13:50|||||||||1
1641532460000|2022-01-07 05:14:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|13
1641532470000|2022-01-07 05:14:30|||||||||3
1641532480000|2022-01-07 05:14:40|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|50
1641532490000|2022-01-07 05:14:50|||||||||1
1641532500000|2022-01-07 05:15:00|||||||||1
1641532510000|2022-01-07 05:15:10|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|36
1641532520000|2022-01-07 05:15:20|||||||||3
1641532540000|2022-01-07 05:15:40|||||||||11
1641532550000|2022-01-07 05:15:50|||||||||1
1641532560000|2022-01-07 05:16:00|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|48
1641532570000|2022-01-07 05:16:10|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|40
1641532580000|2022-01-07 05:16:20|||||||||1
1641532590000|2022-01-07 05:16:30|||||||||16
1641532600000|2022-01-07 05:16:40|||||||||8
1641532610000|2022-01-07 05:16:50|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|53
1641532620000|2022-01-07 05:17:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|2
1641532640000|2022-01-07 05:17:20|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|22
1641532650000|2022-01-07 05:17:30|||||||||1
1641532660000|2022-01-07 05:17:40|||||||||1
1641532670000|2022-01-07 05:17:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|34
1641532680000|2022-01-07 05:18:00|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|11
1641532690000|2022-01-07 05:18:10|||||||||1
1641532700000|2022-01-07 05:18:20|||||||||6
1641532710000|2022-01-07 05:18:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|22
1641532720000|2022-01-07 05:18:40|||||||||1
1641532730000|2022-01-07 05:18:50|||||||||1
1641532740000|2022-01-07 05:19:00|1994|1993.2|1993.3|1992.5|1994.3|1993.5|1993.3|1992.5|53
1641532750000|2022-01-07 05:19:10|1993.5|1992.7|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|22
1641532760000|2022-01-07 05:19:20|1993.5|1992.7|1993.3|1992.5|1993.8|1993|1993.3|1992.5|8
1641532770000|2022-01-07 05:19:30|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|9
1641532780000|2022-01-07 05:19:40|||||||||43
1641532790000|2022-01-07 05:19:50|||||||||18
1641532800000|2022-01-07 05:20:00|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|51
1641532810000|2022-01-07 05:20:10|||||||||1
1641532830000|2022-01-07 05:20:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|17
1641532840000|2022-01-07 05:20:40|||||||||1
1641532860000|2022-01-07 05:21:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|8
1641532870000|2022-01-07 05:21:10|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|25
1641532880000|2022-01-07 05:21:20|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|36
1641532890000|2022-01-07 05:21:30|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|8
1641532900000|2022-01-07 05:21:40|||||||||1
1641532910000|2022-01-07 05:21:50|||||||||2
1641532920000|2022-01-07 05:22:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|31
1641532930000|2022-01-07 05:22:10|||||||||24
1641532940000|2022-01-07 05:22:20|1993|1992.2|1992.8|1992|1993.3|1992.5|1992.8|1992|11
1641532950000|2022-01-07 05:22:30|||||||||1
1641532960000|2022-01-07 05:22:40|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|5
1641532980000|2022-01-07 05:23:00|1993.5|1992.7|1993.5|1992.7|1993.5|1992.7|1993.5|1992.7|13
1641532990000|2022-01-07 05:23:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1
1641533000000|2022-01-07 05:23:20|||||||||2
1641533010000|2022-01-07 05:23:30|||||||||3
1641533020000|2022-01-07 05:23:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|9
1641533040000|2022-01-07 05:24:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|18
1641533050000|2022-01-07 05:24:10|||||||||21
1641533060000|2022-01-07 05:24:20|1992.5|1991.7|1992.8|1992|1992.8|1992|1992.5|1991.7|19
1641533070000|2022-01-07 05:24:30|||||||||2
1641533080000|2022-01-07 05:24:40|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|15
1641533090000|2022-01-07 05:24:50|||||||||2
1641533100000|2022-01-07 05:25:00|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|15
1641533110000|2022-01-07 05:25:10|1992.5|1991.7|1992.5|1991.7|1992.8|1992|1992.5|1991.7|9
1641533120000|2022-01-07 05:25:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|3
1641533130000|2022-01-07 05:25:30|1991.8|1991|1991.8|1991|1992|1991.2|1991.8|1991|51
1641533140000|2022-01-07 05:25:40|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|13
1641533150000|2022-01-07 05:25:50|||||||||2
1641533160000|2022-01-07 05:26:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992|1991.2|21
1641533170000|2022-01-07 05:26:10|||||||||2
1641533190000|2022-01-07 05:26:30|||||||||1
1641533200000|2022-01-07 05:26:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|12
1641533220000|2022-01-07 05:27:00|||||||||1
1641533230000|2022-01-07 05:27:10|||||||||1
1641533240000|2022-01-07 05:27:20|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|10
1641533250000|2022-01-07 05:27:30|1991.8|1991|1991.5|1990.7|1991.8|1991|1991.5|1990.7|30
1641533260000|2022-01-07 05:27:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.3|1990.5|11
1641533270000|2022-01-07 05:27:50|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|4
1641533290000|2022-01-07 05:28:10|||||||||19
1641533300000|2022-01-07 05:28:20|||||||||1
1641533310000|2022-01-07 05:28:30|||||||||53
1641533330000|2022-01-07 05:28:50|||||||||2
1641533340000|2022-01-07 05:29:00|||||||||1
1641533350000|2022-01-07 05:29:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|24
1641533360000|2022-01-07 05:29:20|1991.8|1991|1992.3|1991.5|1992.3|1991.5|1991.8|1991|30
1641533370000|2022-01-07 05:29:30|||||||||20
1641533380000|2022-01-07 05:29:40|||||||||4
1641533390000|2022-01-07 05:29:50|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|4
1641533400000|2022-01-07 05:30:00|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1991.8|1991|15
1641533410000|2022-01-07 05:30:10|1991.8|1991|1992.3|1991.5|1992.3|1991.5|1991.8|1991|7
1641533420000|2022-01-07 05:30:20|||||||||2
1641533440000|2022-01-07 05:30:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|29
1641533450000|2022-01-07 05:30:50|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|48
1641533460000|2022-01-07 05:31:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|10
1641533480000|2022-01-07 05:31:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|17
1641533490000|2022-01-07 05:31:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|13
1641533500000|2022-01-07 05:31:40|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|41
1641533510000|2022-01-07 05:31:50|||||||||5
1641533520000|2022-01-07 05:32:00|||||||||4
1641533530000|2022-01-07 05:32:10|||||||||9
1641533540000|2022-01-07 05:32:20|||||||||1
1641533560000|2022-01-07 05:32:40|||||||||4
1641533570000|2022-01-07 05:32:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|38
1641533580000|2022-01-07 05:33:00|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|8
1641533590000|2022-01-07 05:33:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|20
1641533620000|2022-01-07 05:33:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|25
1641533630000|2022-01-07 05:33:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|14
1641533640000|2022-01-07 05:34:00|||||||||3
1641533650000|2022-01-07 05:34:10|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|11
1641533660000|2022-01-07 05:34:20|||||||||1
1641533670000|2022-01-07 05:34:30|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|27
1641533680000|2022-01-07 05:34:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|5
1641533690000|2022-01-07 05:34:50|||||||||1
1641533700000|2022-01-07 05:35:00|1992.5|1991.7|1992.3|1991.5|1992.8|1992|1992.3|1991.5|38
1641533710000|2022-01-07 05:35:10|||||||||2
1641533720000|2022-01-07 05:35:20|||||||||4
1641533740000|2022-01-07 05:35:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|22
1641533750000|2022-01-07 05:35:50|||||||||1
1641533770000|2022-01-07 05:36:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|29
1641533780000|2022-01-07 05:36:20|||||||||4
1641533790000|2022-01-07 05:36:30|||||||||3
1641533810000|2022-01-07 05:36:50|||||||||2
1641533820000|2022-01-07 05:37:00|||||||||1
1641533830000|2022-01-07 05:37:10|||||||||4
1641533840000|2022-01-07 05:37:20|||||||||1
1641533850000|2022-01-07 05:37:30|||||||||4
1641533860000|2022-01-07 05:37:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|32
1641533870000|2022-01-07 05:37:50|1994|1993.2|1993.8|1993|1994|1993.2|1993.8|1993|24
1641533880000|2022-01-07 05:38:00|||||||||1
1641533890000|2022-01-07 05:38:10|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|51
1641533900000|2022-01-07 05:38:20|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.5|1992.7|0
1641533920000|2022-01-07 05:38:40|||||||||1
1641533930000|2022-01-07 05:38:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|32
1641533950000|2022-01-07 05:39:10|||||||||2
1641533960000|2022-01-07 05:39:20|||||||||2
1641533980000|2022-01-07 05:39:40|||||||||3
1641533990000|2022-01-07 05:39:50|||||||||10
1641534000000|2022-01-07 05:40:00|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|116
1641534020000|2022-01-07 05:40:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|11
1641534030000|2022-01-07 05:40:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|34
1641534040000|2022-01-07 05:40:40|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|36
1641534050000|2022-01-07 05:40:50|1991.8|1991|1991.8|1991|1992.3|1991.5|1991.8|1991|101
1641534070000|2022-01-07 05:41:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|77
1641534100000|2022-01-07 05:41:40|||||||||1
1641534110000|2022-01-07 05:41:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|13
1641534120000|2022-01-07 05:42:00|||||||||3
1641534130000|2022-01-07 05:42:10|||||||||1
1641534140000|2022-01-07 05:42:20|||||||||5
1641534160000|2022-01-07 05:42:40|||||||||1
1641534170000|2022-01-07 05:42:50|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|26
1641534180000|2022-01-07 05:43:00|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|32
1641534190000|2022-01-07 05:43:10|1994|1993.2|1994|1993.2|1994|1993.2|1994|1993.2|19
1641534200000|2022-01-07 05:43:20|1993.8|1993|1993.8|1993|1994|1993.2|1993.8|1993|15
1641534210000|2022-01-07 05:43:30|||||||||2
1641534220000|2022-01-07 05:43:40|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|27
1641534240000|2022-01-07 05:44:00|||||||||11
1641534250000|2022-01-07 05:44:10|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|41
1641534260000|2022-01-07 05:44:20|||||||||5
1641534270000|2022-01-07 05:44:30|||||||||3
1641534280000|2022-01-07 05:44:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|18
1641534290000|2022-01-07 05:44:50|||||||||7
1641534300000|2022-01-07 05:45:00|||||||||9
1641534310000|2022-01-07 05:45:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|37
1641534320000|2022-01-07 05:45:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|70
1641534340000|2022-01-07 05:45:40|||||||||1
1641534350000|2022-01-07 05:45:50|||||||||3
1641534360000|2022-01-07 05:46:00|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|80
1641534370000|2022-01-07 05:46:10|1992.8|1992|1992.8|1992|1993.3|1992.5|1992.8|1992|37
1641534390000|2022-01-07 05:46:30|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|9
1641534410000|2022-01-07 05:46:50|1993.5|1992.7|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|22
1641534420000|2022-01-07 05:47:00|||||||||1
1641534430000|2022-01-07 05:47:10|||||||||1
1641534440000|2022-01-07 05:47:20|||||||||5
1641534450000|2022-01-07 05:47:30|||||||||6
1641534460000|2022-01-07 05:47:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|65
1641534470000|2022-01-07 05:47:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|9
1641534480000|2022-01-07 05:48:00|||||||||2
1641534490000|2022-01-07 05:48:10|||||||||6
1641534500000|2022-01-07 05:48:20|||||||||3
1641534510000|2022-01-07 05:48:30|||||||||5
1641534530000|2022-01-07 05:48:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|55
1641534540000|2022-01-07 05:49:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|44
1641534550000|2022-01-07 05:49:10|1993|1992.2|1993|1992.2|1993|1992.2|1993|1992.2|42
1641534560000|2022-01-07 05:49:20|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|27
1641534580000|2022-01-07 05:49:40|||||||||4
1641534590000|2022-01-07 05:49:50|||||||||3
1641534610000|2022-01-07 05:50:10|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|48
1641534620000|2022-01-07 05:50:20|||||||||3
1641534630000|2022-01-07 05:50:30|||||||||1
1641534650000|2022-01-07 05:50:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|94
1641534660000|2022-01-07 05:51:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|64
1641534670000|2022-01-07 05:51:10|1992|1991.2|1991.8|1991|1992.3|1991.5|1991.8|1991|101
1641534680000|2022-01-07 05:51:20|||||||||2
1641534700000|2022-01-07 05:51:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|103
1641534710000|2022-01-07 05:51:50|1992.5|1991.7|1992.8|1992|1992.8|1992|1992.5|1991.7|61
1641534720000|2022-01-07 05:52:00|||||||||3
1641534730000|2022-01-07 05:52:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|62
1641534740000|2022-01-07 05:52:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|30
1641534750000|2022-01-07 05:52:30|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|45
1641534760000|2022-01-07 05:52:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|36
1641534770000|2022-01-07 05:52:50|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|5
1641534780000|2022-01-07 05:53:00|||||||||9
1641534790000|2022-01-07 05:53:10|||||||||6
1641534800000|2022-01-07 05:53:20|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|36
1641534810000|2022-01-07 05:53:30|||||||||10
1641534830000|2022-01-07 05:53:50|||||||||1
1641534840000|2022-01-07 05:54:00|||||||||4
1641534850000|2022-01-07 05:54:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|56
1641534860000|2022-01-07 05:54:20|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.5|1992.7|23
1641534870000|2022-01-07 05:54:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|26
1641534890000|2022-01-07 05:54:50|||||||||26
1641534900000|2022-01-07 05:55:00|||||||||1
1641534910000|2022-01-07 05:55:10|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|87
1641534920000|2022-01-07 05:55:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|58
1641534930000|2022-01-07 05:55:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1993.8|1993|54
1641534940000|2022-01-07 05:55:40|||||||||3
1641534950000|2022-01-07 05:55:50|||||||||1
1641534960000|2022-01-07 05:56:00|||||||||38
1641534970000|2022-01-07 05:56:10|||||||||3
1641534980000|2022-01-07 05:56:20|||||||||1
1641534990000|2022-01-07 05:56:30|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|65
1641535000000|2022-01-07 05:56:40|||||||||124
1641535010000|2022-01-07 05:56:50|||||||||7
1641535020000|2022-01-07 05:57:00|1994.3|1993.5|1994.3|1993.5|1994.8|1994|1994.3|1993.5|161
1641535030000|2022-01-07 05:57:10|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|67
1641535040000|2022-01-07 05:57:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|26
1641535050000|2022-01-07 05:57:30|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|37
1641535060000|2022-01-07 05:57:40|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1993.8|1993|84
1641535080000|2022-01-07 05:58:00|||||||||4
1641535090000|2022-01-07 05:58:10|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|95
1641535100000|2022-01-07 05:58:20|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|9
1641535110000|2022-01-07 05:58:30|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|37
1641535120000|2022-01-07 05:58:40|||||||||11
1641535130000|2022-01-07 05:58:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|36
1641535140000|2022-01-07 05:59:00|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|98
1641535150000|2022-01-07 05:59:10|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|86
1641535160000|2022-01-07 05:59:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|108
1641535170000|2022-01-07 05:59:30|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|155
1641535180000|2022-01-07 05:59:40|1995.8|1995|1996.8|1996|1996.8|1996|1995.8|1995|305
1641535190000|2022-01-07 05:59:50|1996.3|1995.5|1996.8|1996|1997.8|1997|1996|1995.2|1293
1641535200000|2022-01-07 06:00:00|1995.8|1995|1994.3|1993.5|1995.8|1995|1994.3|1993.5|1344
1641535210000|2022-01-07 06:00:10|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.3|1993.5|203
1641535220000|2022-01-07 06:00:20|1994.8|1994|1994.3|1993.5|1994.8|1994|1993.8|1993|176
1641535230000|2022-01-07 06:00:30|1993.8|1993|1993.3|1992.5|1994.3|1993.5|1993.3|1992.5|249
1641535240000|2022-01-07 06:00:40|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.3|1992.5|119
1641535250000|2022-01-07 06:00:50|1993.3|1992.5|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|101
1641535260000|2022-01-07 06:01:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|17
1641535270000|2022-01-07 06:01:10|||||||||45
1641535280000|2022-01-07 06:01:20|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|138
1641535290000|2022-01-07 06:01:30|||||||||8
1641535300000|2022-01-07 06:01:40|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|47
1641535310000|2022-01-07 06:01:50|1994|1993.2|1994|1993.2|1994|1993.2|1994|1993.2|19
1641535320000|2022-01-07 06:02:00|1993.8|1993|1993.8|1993|1994.3|1993.5|1993.8|1993|39
1641535330000|2022-01-07 06:02:10|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|46
1641535340000|2022-01-07 06:02:20|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|70
1641535350000|2022-01-07 06:02:30|1993.3|1992.5|1993|1992.2|1993.8|1993|1993|1992.2|103
1641535360000|2022-01-07 06:02:40|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|23
1641535370000|2022-01-07 06:02:50|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|161
1641535380000|2022-01-07 06:03:00|||||||||10
1641535390000|2022-01-07 06:03:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|11
1641535420000|2022-01-07 06:03:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.5|1992.7|26
1641535430000|2022-01-07 06:03:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|37
1641535440000|2022-01-07 06:04:00|1993|1992.2|1992.3|1991.5|1993|1992.2|1992.3|1991.5|38
1641535450000|2022-01-07 06:04:10|1992.8|1992|1992.3|1991.5|1992.8|1992|1992.3|1991.5|17
1641535460000|2022-01-07 06:04:20|||||||||13
1641535470000|2022-01-07 06:04:30|||||||||13
1641535480000|2022-01-07 06:04:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|47
1641535500000|2022-01-07 06:05:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|41
1641535510000|2022-01-07 06:05:10|||||||||1
1641535520000|2022-01-07 06:05:20|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|41
1641535530000|2022-01-07 06:05:30|||||||||5
1641535540000|2022-01-07 06:05:40|||||||||9
1641535550000|2022-01-07 06:05:50|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|27
1641535560000|2022-01-07 06:06:00|||||||||2
1641535570000|2022-01-07 06:06:10|||||||||2
1641535580000|2022-01-07 06:06:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|93
1641535590000|2022-01-07 06:06:30|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1992|1991.2|66
1641535600000|2022-01-07 06:06:40|||||||||5
1641535610000|2022-01-07 06:06:50|||||||||22
1641535620000|2022-01-07 06:07:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|5
1641535630000|2022-01-07 06:07:10|||||||||4
1641535640000|2022-01-07 06:07:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|36
1641535670000|2022-01-07 06:07:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|439
1641535680000|2022-01-07 06:08:00|||||||||4
1641535690000|2022-01-07 06:08:10|||||||||14
1641535700000|2022-01-07 06:08:20|||||||||1
1641535710000|2022-01-07 06:08:30|||||||||4
1641535720000|2022-01-07 06:08:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|41
1641535730000|2022-01-07 06:08:50|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|2
1641535740000|2022-01-07 06:09:00|1991.3|1990.5|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|46
1641535750000|2022-01-07 06:09:10|||||||||28
1641535760000|2022-01-07 06:09:20|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|37
1641535770000|2022-01-07 06:09:30|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.5|1989.7|108
1641535780000|2022-01-07 06:09:40|1991.8|1989.8|1991.5|1989.5|1991.8|1989.8|1991.5|1989.5|50
1641535790000|2022-01-07 06:09:50|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|49
1641535800000|2022-01-07 06:10:00|1991.1|1989.1|1991.2|1989.2|1991.5|1989.5|1991.1|1989.1|27
1641535810000|2022-01-07 06:10:10|1991|1989|1991.1|1989.1|1991.1|1989.1|1990.9|1988.9|0
1641535820000|2022-01-07 06:10:20|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641535830000|2022-01-07 06:10:30|1991|1989|1991.2|1989.2|1991.3|1989.3|1991|1989|0
1641535840000|2022-01-07 06:10:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1641535850000|2022-01-07 06:10:50|1991.3|1989.3|1991.6|1989.6|1991.6|1989.6|1991.2|1989.2|0
1641535860000|2022-01-07 06:11:00|1991.2|1989.2|1991|1989|1991.2|1989.2|1990.7|1988.7|0
1641535870000|2022-01-07 06:11:10|1991.6|1989.6|1991.7|1989.7|1991.7|1989.7|1991.6|1989.6|0
1641535880000|2022-01-07 06:11:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641535900000|2022-01-07 06:11:40|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1641535910000|2022-01-07 06:11:50|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1641535920000|2022-01-07 06:12:00|1992.2|1990.2|1992.3|1990.3|1992.6|1990.6|1992.2|1990.2|0
1641535930000|2022-01-07 06:12:10|1992.5|1990.5|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641535940000|2022-01-07 06:12:20|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641535950000|2022-01-07 06:12:30|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641535960000|2022-01-07 06:12:40|1992.6|1990.6|1992.8|1990.8|1992.8|1990.8|1992.6|1990.6|0
1641535980000|2022-01-07 06:13:00|1992.9|1990.9|1992.3|1990.3|1992.9|1990.9|1992.3|1990.3|0
1641536000000|2022-01-07 06:13:20|1992.5|1990.5|1992.9|1990.9|1992.9|1990.9|1992.5|1990.5|0
1641536020000|2022-01-07 06:13:40|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.5|1990.5|0
1641536030000|2022-01-07 06:13:50|1992.8|1990.8|1993.1|1991.1|1993.1|1991.1|1992.6|1990.6|0
1641536040000|2022-01-07 06:14:00|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1641536050000|2022-01-07 06:14:10|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641536060000|2022-01-07 06:14:20|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1641536070000|2022-01-07 06:14:30|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641536080000|2022-01-07 06:14:40|1993.7|1991.7|1993.2|1991.2|1993.7|1991.7|1993.1|1991.1|0
1641536090000|2022-01-07 06:14:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536100000|2022-01-07 06:15:00|1993.5|1991.5|1994.1|1992.1|1994.1|1992.1|1993.4|1991.4|570
1641536110000|2022-01-07 06:15:10|1994|1992|1993.5|1991.5|1994|1992|1993.5|1991.5|0
1641536120000|2022-01-07 06:15:20|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641536140000|2022-01-07 06:15:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536150000|2022-01-07 06:15:50|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.2|1991.2|0
1641536160000|2022-01-07 06:16:00|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641536170000|2022-01-07 06:16:10|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641536190000|2022-01-07 06:16:30|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641536200000|2022-01-07 06:16:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536210000|2022-01-07 06:16:50|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536220000|2022-01-07 06:17:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641536230000|2022-01-07 06:17:10|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536240000|2022-01-07 06:17:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641536250000|2022-01-07 06:17:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641536260000|2022-01-07 06:17:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536270000|2022-01-07 06:17:50|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641536280000|2022-01-07 06:18:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641536310000|2022-01-07 06:18:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536320000|2022-01-07 06:18:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641536330000|2022-01-07 06:18:50|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641536340000|2022-01-07 06:19:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641536350000|2022-01-07 06:19:10|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1641536360000|2022-01-07 06:19:20|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641536370000|2022-01-07 06:19:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536380000|2022-01-07 06:19:40|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641536400000|2022-01-07 06:20:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536410000|2022-01-07 06:20:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641536420000|2022-01-07 06:20:20|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1641536440000|2022-01-07 06:20:40|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641536450000|2022-01-07 06:20:50|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641536460000|2022-01-07 06:21:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536480000|2022-01-07 06:21:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641536490000|2022-01-07 06:21:30|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641536500000|2022-01-07 06:21:40|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641536510000|2022-01-07 06:21:50|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.2|1991.2|0
1641536530000|2022-01-07 06:22:10|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641536540000|2022-01-07 06:22:20|1993.3|1991.3|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641536560000|2022-01-07 06:22:40|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536570000|2022-01-07 06:22:50|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641536590000|2022-01-07 06:23:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641536600000|2022-01-07 06:23:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641536610000|2022-01-07 06:23:30|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641536620000|2022-01-07 06:23:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641536630000|2022-01-07 06:23:50|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641536640000|2022-01-07 06:24:00|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641536650000|2022-01-07 06:24:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641536670000|2022-01-07 06:24:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641536680000|2022-01-07 06:24:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641536710000|2022-01-07 06:25:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536720000|2022-01-07 06:25:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641536730000|2022-01-07 06:25:30|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641536760000|2022-01-07 06:26:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641536790000|2022-01-07 06:26:30|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641536800000|2022-01-07 06:26:40|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641536810000|2022-01-07 06:26:50|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641536870000|2022-01-07 06:27:50|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641536890000|2022-01-07 06:28:10|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641536900000|2022-01-07 06:28:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641536910000|2022-01-07 06:28:30|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1641536920000|2022-01-07 06:28:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641536930000|2022-01-07 06:28:50|1994|1992|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641536950000|2022-01-07 06:29:10|1994|1992|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641536960000|2022-01-07 06:29:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641536970000|2022-01-07 06:29:30|1994|1992|1993.7|1991.7|1994|1992|1993.5|1991.5|0
1641536980000|2022-01-07 06:29:40|1993.5|1991.5|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641536990000|2022-01-07 06:29:50|1993.8|1991.8|1993.5|1991.5|1994|1992|1993.5|1991.5|0
1641537000000|2022-01-07 06:30:00|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641537010000|2022-01-07 06:30:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641537020000|2022-01-07 06:30:20|1994|1992|1994|1992|1994|1992|1994|1992|0
1641537030000|2022-01-07 06:30:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641537040000|2022-01-07 06:30:40|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641537060000|2022-01-07 06:31:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641537070000|2022-01-07 06:31:10|1994|1992|1994.3|1992.3|1994.3|1992.3|1994|1992|0
1641537110000|2022-01-07 06:31:50|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641537120000|2022-01-07 06:32:00|1993.8|1991.8|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641537130000|2022-01-07 06:32:10|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641537150000|2022-01-07 06:32:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641537160000|2022-01-07 06:32:40|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641537170000|2022-01-07 06:32:50|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641537200000|2022-01-07 06:33:20|1994.3|1992.3|1994.6|1992.6|1994.6|1992.6|1994.3|1992.3|0
1641537230000|2022-01-07 06:33:50|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1641537240000|2022-01-07 06:34:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641537260000|2022-01-07 06:34:20|1994.9|1992.9|1995|1993|1995|1993|1994.9|1992.9|0
1641537280000|2022-01-07 06:34:40|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1641537350000|2022-01-07 06:35:50|1995.1|1993.1|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641537360000|2022-01-07 06:36:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641537490000|2022-01-07 06:38:10|1995|1993|1995|1993|1995|1993|1995|1993|0
1641537540000|2022-01-07 06:39:00|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.5|1992.5|0
1641537550000|2022-01-07 06:39:10|1994.5|1992.5|1995|1993|1995|1993|1994.5|1992.5|0
1641537560000|2022-01-07 06:39:20|1994.9|1992.9|1995|1993|1995|1993|1994.9|1992.9|0
1641537600000|2022-01-07 06:40:00|1994.9|1992.9|1994.5|1992.5|1994.9|1992.9|1994.5|1992.5|0
1641537620000|2022-01-07 06:40:20|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641537630000|2022-01-07 06:40:30|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641537640000|2022-01-07 06:40:40|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641537690000|2022-01-07 06:41:30|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641537700000|2022-01-07 06:41:40|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641537720000|2022-01-07 06:42:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641537820000|2022-01-07 06:43:40|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641537890000|2022-01-07 06:44:50|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994.2|1992.2|0
1641537900000|2022-01-07 06:45:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641537920000|2022-01-07 06:45:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641537940000|2022-01-07 06:45:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641538020000|2022-01-07 06:47:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641538030000|2022-01-07 06:47:10|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1641538040000|2022-01-07 06:47:20|1993.9|1991.9|1994|1992|1994|1992|1993.9|1991.9|0
1641538050000|2022-01-07 06:47:30|1994.1|1992.1|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641538100000|2022-01-07 06:48:20|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641538110000|2022-01-07 06:48:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641538270000|2022-01-07 06:51:10|1994.2|1992.2|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1641538280000|2022-01-07 06:51:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641538300000|2022-01-07 06:51:40|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641538340000|2022-01-07 06:52:20|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1641538360000|2022-01-07 06:52:40|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641538440000|2022-01-07 06:54:00|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641538460000|2022-01-07 06:54:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641538480000|2022-01-07 06:54:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641538490000|2022-01-07 06:54:50|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641538510000|2022-01-07 06:55:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641538530000|2022-01-07 06:55:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641538540000|2022-01-07 06:55:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641538560000|2022-01-07 06:56:00|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641538590000|2022-01-07 06:56:30|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641538600000|2022-01-07 06:56:40|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641538620000|2022-01-07 06:57:00|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641538630000|2022-01-07 06:57:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641538690000|2022-01-07 06:58:10|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1641538760000|2022-01-07 06:59:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641538770000|2022-01-07 06:59:30|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641538780000|2022-01-07 06:59:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1641538790000|2022-01-07 06:59:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1641538800000|2022-01-07 07:00:00|1994.5|1992.5|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641538810000|2022-01-07 07:00:10|1994.6|1992.6|1994|1992|1994.6|1992.6|1994|1992|0
1641538820000|2022-01-07 07:00:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641538830000|2022-01-07 07:00:30|1994|1992|1994|1992|1994.2|1992.2|1994|1992|0
1641538840000|2022-01-07 07:00:40|1994.2|1992.2|1994|1992|1994.2|1992.2|1993.8|1991.8|0
1641538850000|2022-01-07 07:00:50|1993.9|1991.9|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1641538860000|2022-01-07 07:01:00|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641538870000|2022-01-07 07:01:10|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641538880000|2022-01-07 07:01:20|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1641538890000|2022-01-07 07:01:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641538900000|2022-01-07 07:01:40|1993.2|1991.2|1993.6|1991.6|1993.6|1991.6|1993.2|1991.2|0
1641538910000|2022-01-07 07:01:50|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641538920000|2022-01-07 07:02:00|1993.3|1991.3|1992.9|1990.9|1993.3|1991.3|1992.9|1990.9|0
1641538930000|2022-01-07 07:02:10|1993.1|1991.1|1993.1|1991.1|1993.4|1991.4|1992.9|1990.9|0
1641538940000|2022-01-07 07:02:20|1993.2|1991.2|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1641538960000|2022-01-07 07:02:40|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1641538970000|2022-01-07 07:02:50|1993|1991|1992.9|1990.9|1993|1991|1992.9|1990.9|0
1641538980000|2022-01-07 07:03:00|1992.8|1990.8|1992.7|1990.7|1992.9|1990.9|1992.6|1990.6|0
1641538990000|2022-01-07 07:03:10|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641539000000|2022-01-07 07:03:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641539010000|2022-01-07 07:03:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641539020000|2022-01-07 07:03:40|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641539030000|2022-01-07 07:03:50|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641539040000|2022-01-07 07:04:00|1993|1991|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1641539050000|2022-01-07 07:04:10|1992.7|1990.7|1992.7|1990.7|1993.1|1991.1|1992.7|1990.7|0
1641539060000|2022-01-07 07:04:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641539100000|2022-01-07 07:05:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641539110000|2022-01-07 07:05:10|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641539140000|2022-01-07 07:05:40|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641539150000|2022-01-07 07:05:50|1993.8|1991.8|1994|1992|1994|1992|1993.6|1991.6|0
1641539160000|2022-01-07 07:06:00|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641539170000|2022-01-07 07:06:10|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1641539180000|2022-01-07 07:06:20|1993.6|1991.6|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|0
1641539190000|2022-01-07 07:06:30|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641539200000|2022-01-07 07:06:40|1993.3|1991.3|1993.7|1991.7|1993.7|1991.7|1993.3|1991.3|0
1641539210000|2022-01-07 07:06:50|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1641539220000|2022-01-07 07:07:00|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.5|1991.5|0
1641539230000|2022-01-07 07:07:10|1993.7|1991.7|1993.3|1991.3|1993.7|1991.7|1993.1|1991.1|0
1641539250000|2022-01-07 07:07:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641539260000|2022-01-07 07:07:40|1993.3|1991.3|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1641539280000|2022-01-07 07:08:00|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641539290000|2022-01-07 07:08:10|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.5|1991.5|0
1641539310000|2022-01-07 07:08:30|1993.7|1991.7|1993.3|1991.3|1993.7|1991.7|1993.3|1991.3|0
1641539320000|2022-01-07 07:08:40|1993.2|1991.2|1993.6|1991.6|1993.6|1991.6|1993.2|1991.2|0
1641539330000|2022-01-07 07:08:50|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641539340000|2022-01-07 07:09:00|1993.5|1991.5|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641539350000|2022-01-07 07:09:10|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641539360000|2022-01-07 07:09:20|1993.5|1991.5|1993.2|1991.2|1993.5|1991.5|1993|1991|0
1641539370000|2022-01-07 07:09:30|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641539390000|2022-01-07 07:09:50|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641539400000|2022-01-07 07:10:00|1993|1991|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1641539410000|2022-01-07 07:10:10|1993|1991|1993|1991|1993.1|1991.1|1993|1991|0
1641539440000|2022-01-07 07:10:40|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641539460000|2022-01-07 07:11:00|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1641539470000|2022-01-07 07:11:10|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641539480000|2022-01-07 07:11:20|1993|1991|1992.8|1990.8|1993.2|1991.2|1992.8|1990.8|0
1641539490000|2022-01-07 07:11:30|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641539510000|2022-01-07 07:11:50|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641539520000|2022-01-07 07:12:00|1992.7|1990.7|1992.8|1990.8|1992.9|1990.9|1992.7|1990.7|0
1641539530000|2022-01-07 07:12:10|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.7|1990.7|0
1641539540000|2022-01-07 07:12:20|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.5|1990.5|0
1641539550000|2022-01-07 07:12:30|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539560000|2022-01-07 07:12:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539570000|2022-01-07 07:12:50|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539600000|2022-01-07 07:13:20|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1641539620000|2022-01-07 07:13:40|1992.5|1990.5|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1641539630000|2022-01-07 07:13:50|1993|1991|1992.7|1990.7|1993|1991|1992.7|1990.7|0
1641539640000|2022-01-07 07:14:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641539650000|2022-01-07 07:14:10|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641539660000|2022-01-07 07:14:20|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539670000|2022-01-07 07:14:30|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539680000|2022-01-07 07:14:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641539690000|2022-01-07 07:14:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641539700000|2022-01-07 07:15:00|1993.1|1991.1|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641539720000|2022-01-07 07:15:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641539730000|2022-01-07 07:15:30|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641539740000|2022-01-07 07:15:40|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641539750000|2022-01-07 07:15:50|1993.2|1991.2|1993.6|1991.6|1993.6|1991.6|1993.2|1991.2|0
1641539760000|2022-01-07 07:16:00|1993.5|1991.5|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641539770000|2022-01-07 07:16:10|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.2|1991.2|0
1641539790000|2022-01-07 07:16:30|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.3|1991.3|0
1641539820000|2022-01-07 07:17:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641539830000|2022-01-07 07:17:10|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.2|1991.2|0
1641539850000|2022-01-07 07:17:30|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641539860000|2022-01-07 07:17:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641539870000|2022-01-07 07:17:50|1993.8|1991.8|1993.8|1991.8|1993.9|1991.9|1993.6|1991.6|0
1641539880000|2022-01-07 07:18:00|1993.7|1991.7|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641539890000|2022-01-07 07:18:10|1993.7|1991.7|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641539900000|2022-01-07 07:18:20|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.6|1991.6|0
1641539910000|2022-01-07 07:18:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641539940000|2022-01-07 07:19:00|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641539950000|2022-01-07 07:19:10|1994|1992|1993.9|1991.9|1994.3|1992.3|1993.9|1991.9|0
1641539960000|2022-01-07 07:19:20|1994.1|1992.1|1994|1992|1994.1|1992.1|1993.9|1991.9|0
1641539970000|2022-01-07 07:19:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641539990000|2022-01-07 07:19:50|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1641540000000|2022-01-07 07:20:00|1994.1|1992.1|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641540010000|2022-01-07 07:20:10|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641540020000|2022-01-07 07:20:20|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641540030000|2022-01-07 07:20:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641540050000|2022-01-07 07:20:50|1994.7|1992.7|1994.7|1992.7|1994.9|1992.9|1994.6|1992.6|0
1641540060000|2022-01-07 07:21:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641540070000|2022-01-07 07:21:10|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641540080000|2022-01-07 07:21:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641540100000|2022-01-07 07:21:40|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641540110000|2022-01-07 07:21:50|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641540130000|2022-01-07 07:22:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641540140000|2022-01-07 07:22:20|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.7|1992.7|0
1641540150000|2022-01-07 07:22:30|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641540170000|2022-01-07 07:22:50|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1641540180000|2022-01-07 07:23:00|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641540190000|2022-01-07 07:23:10|1994.2|1992.2|1994.5|1992.5|1994.6|1992.6|1994.2|1992.2|0
1641540200000|2022-01-07 07:23:20|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641540210000|2022-01-07 07:23:30|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641540220000|2022-01-07 07:23:40|1994.6|1992.6|1995|1993|1995|1993|1994.6|1992.6|0
1641540240000|2022-01-07 07:24:00|1994.9|1992.9|1995|1993|1995|1993|1994.9|1992.9|0
1641540250000|2022-01-07 07:24:10|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.4|1992.4|0
1641540270000|2022-01-07 07:24:30|1994.7|1992.7|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|0
1641540310000|2022-01-07 07:25:10|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|0
1641540320000|2022-01-07 07:25:20|1994.5|1992.5|1994.5|1992.5|1994.7|1992.7|1994.4|1992.4|0
1641540330000|2022-01-07 07:25:30|1994.4|1992.4|1994.7|1992.7|1994.7|1992.7|1994.4|1992.4|0
1641540340000|2022-01-07 07:25:40|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641540350000|2022-01-07 07:25:50|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641540380000|2022-01-07 07:26:20|1995|1993|1995|1993|1995|1993|1995|1993|0
1641540390000|2022-01-07 07:26:30|1994.8|1992.8|1995|1993|1995|1993|1994.8|1992.8|0
1641540410000|2022-01-07 07:26:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641540420000|2022-01-07 07:27:00|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641540430000|2022-01-07 07:27:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641540440000|2022-01-07 07:27:20|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641540460000|2022-01-07 07:27:40|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641540480000|2022-01-07 07:28:00|1995.6|1993.6|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641540500000|2022-01-07 07:28:20|1995.8|1993.8|1995.6|1993.6|1996.2|1994.2|1995.6|1993.6|0
1641540510000|2022-01-07 07:28:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641540520000|2022-01-07 07:28:40|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641540530000|2022-01-07 07:28:50|1995.6|1993.6|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641540540000|2022-01-07 07:29:00|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641540550000|2022-01-07 07:29:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641540560000|2022-01-07 07:29:20|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641540570000|2022-01-07 07:29:30|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641540580000|2022-01-07 07:29:40|1995.6|1993.6|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641540590000|2022-01-07 07:29:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641540600000|2022-01-07 07:30:00|1995.3|1993.3|1996|1994.8|1996|1994.8|1995.3|1993.3|12
1641540630000|2022-01-07 07:30:30|||||||||5
1641540660000|2022-01-07 07:31:00|1995.5|1994.3|1996|1994.8|1996|1994.8|1995.5|1994.3|33
1641540670000|2022-01-07 07:31:10|||||||||8
1641540680000|2022-01-07 07:31:20|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.2|1994|42
1641540690000|2022-01-07 07:31:30|||||||||12
1641540710000|2022-01-07 07:31:50|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|39
1641540730000|2022-01-07 07:32:10|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|21
1641540750000|2022-01-07 07:32:30|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|4
1641540760000|2022-01-07 07:32:40|||||||||23
1641540780000|2022-01-07 07:33:00|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|14
1641540790000|2022-01-07 07:33:10|||||||||3
1641540800000|2022-01-07 07:33:20|1995.7|1994.5|1995.7|1994.5|1996|1994.8|1995.7|1994.5|12
1641540810000|2022-01-07 07:33:30|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641540830000|2022-01-07 07:33:50|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|8
1641540840000|2022-01-07 07:34:00|1995.5|1994.3|1995.7|1994.5|1995.7|1994.5|1995.5|1994.3|6
1641540850000|2022-01-07 07:34:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641540860000|2022-01-07 07:34:20|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641540870000|2022-01-07 07:34:30|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|5
1641540890000|2022-01-07 07:34:50|||||||||5
1641540940000|2022-01-07 07:35:40|||||||||1
1641540970000|2022-01-07 07:36:10|||||||||1
1641540990000|2022-01-07 07:36:30|||||||||1
1641541020000|2022-01-07 07:37:00|||||||||6
1641541040000|2022-01-07 07:37:20|||||||||4
1641541060000|2022-01-07 07:37:40|||||||||1
1641541080000|2022-01-07 07:38:00|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|9
1641541100000|2022-01-07 07:38:20|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|25
1641541110000|2022-01-07 07:38:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|9
1641541150000|2022-01-07 07:39:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|3
1641541210000|2022-01-07 07:40:10|||||||||19
1641541220000|2022-01-07 07:40:20|||||||||1
1641541240000|2022-01-07 07:40:40|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|6
1641541260000|2022-01-07 07:41:00|||||||||2
1641541300000|2022-01-07 07:41:40|||||||||1
1641541310000|2022-01-07 07:41:50|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|3
1641541330000|2022-01-07 07:42:10|||||||||6
1641541340000|2022-01-07 07:42:20|||||||||18
1641541370000|2022-01-07 07:42:50|||||||||1
1641541380000|2022-01-07 07:43:00|||||||||1
1641541410000|2022-01-07 07:43:30|||||||||1
1641541440000|2022-01-07 07:44:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|13
1641541450000|2022-01-07 07:44:10|||||||||1
1641541470000|2022-01-07 07:44:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|22
1641541510000|2022-01-07 07:45:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|11
1641541530000|2022-01-07 07:45:30|1995|1993.8|1995|1993.8|1995.2|1994|1995|1993.8|10
1641541550000|2022-01-07 07:45:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641541560000|2022-01-07 07:46:00|||||||||1
1641541570000|2022-01-07 07:46:10|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|5
1641541610000|2022-01-07 07:46:50|||||||||2
1641541630000|2022-01-07 07:47:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|22
1641541640000|2022-01-07 07:47:20|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995|1993.8|17
1641541660000|2022-01-07 07:47:40|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|2
1641541690000|2022-01-07 07:48:10|||||||||1
1641541730000|2022-01-07 07:48:50|||||||||12
1641541750000|2022-01-07 07:49:10|||||||||9
1641541770000|2022-01-07 07:49:30|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|12
1641541780000|2022-01-07 07:49:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|6
1641541800000|2022-01-07 07:50:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641541810000|2022-01-07 07:50:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|23
1641541830000|2022-01-07 07:50:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|3
1641541840000|2022-01-07 07:50:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641541880000|2022-01-07 07:51:20|||||||||1
1641541910000|2022-01-07 07:51:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|15
1641541920000|2022-01-07 07:52:00|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|15
1641541930000|2022-01-07 07:52:10|||||||||1
1641541960000|2022-01-07 07:52:40|||||||||1
1641542000000|2022-01-07 07:53:20|||||||||3
1641542040000|2022-01-07 07:54:00|||||||||1
1641542050000|2022-01-07 07:54:10|||||||||1
1641542080000|2022-01-07 07:54:40|||||||||6
1641542110000|2022-01-07 07:55:10|||||||||1
1641542160000|2022-01-07 07:56:00|||||||||1
1641542170000|2022-01-07 07:56:10|||||||||1
1641542190000|2022-01-07 07:56:30|||||||||1
1641542210000|2022-01-07 07:56:50|||||||||1
1641542230000|2022-01-07 07:57:10|||||||||1
1641542240000|2022-01-07 07:57:20|||||||||1
1641542250000|2022-01-07 07:57:30|||||||||10
1641542270000|2022-01-07 07:57:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|18
1641542310000|2022-01-07 07:58:30|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|17
1641542320000|2022-01-07 07:58:40|||||||||23
1641542330000|2022-01-07 07:58:50|||||||||1
1641542340000|2022-01-07 07:59:00|||||||||1
1641542350000|2022-01-07 07:59:10|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|23
1641542360000|2022-01-07 07:59:20|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|4
1641542370000|2022-01-07 07:59:30|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641542380000|2022-01-07 07:59:40|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|31
1641542400000|2022-01-07 08:00:00|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|20
1641542410000|2022-01-07 08:00:10|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996|1994.8|18
1641542420000|2022-01-07 08:00:20|||||||||1
1641542440000|2022-01-07 08:00:40|1997|1995.8|1996.5|1995.3|1997|1995.8|1996.5|1995.3|13
1641542450000|2022-01-07 08:00:50|1996.7|1995.5|1996.7|1995.5|1997|1995.8|1996.5|1995.3|3
1641542460000|2022-01-07 08:01:00|1997|1995.8|1996|1994.8|1997|1995.8|1995.5|1994.3|14
1641542470000|2022-01-07 08:01:10|1995.5|1994.3|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|29
1641542490000|2022-01-07 08:01:30|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|6
1641542500000|2022-01-07 08:01:40|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|2
1641542510000|2022-01-07 08:01:50|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|0
1641542520000|2022-01-07 08:02:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|0
1641542530000|2022-01-07 08:02:10|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|1
1641542540000|2022-01-07 08:02:20|1994|1992.8|1994|1992.8|1994.5|1993.3|1994|1992.8|13
1641542550000|2022-01-07 08:02:30|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994|1992.8|9
1641542560000|2022-01-07 08:02:40|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641542570000|2022-01-07 08:02:50|1994.2|1993|1994.2|1993|1994.5|1993.3|1994|1992.8|6
1641542580000|2022-01-07 08:03:00|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|4
1641542590000|2022-01-07 08:03:10|||||||||1
1641542600000|2022-01-07 08:03:20|||||||||2
1641542610000|2022-01-07 08:03:30|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|5
1641542620000|2022-01-07 08:03:40|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|7
1641542630000|2022-01-07 08:03:50|1993.5|1992.3|1993.7|1992.5|1994|1992.8|1993.5|1992.3|54
1641542640000|2022-01-07 08:04:00|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.2|1992|10
1641542650000|2022-01-07 08:04:10|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|22
1641542660000|2022-01-07 08:04:20|1993|1991.8|1993.2|1992|1993.5|1992.3|1993|1991.8|11
1641542670000|2022-01-07 08:04:30|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|1
1641542680000|2022-01-07 08:04:40|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|0
1641542690000|2022-01-07 08:04:50|1993|1991.8|1993|1991.8|1993|1991.8|1992.5|1991.3|6
1641542700000|2022-01-07 08:05:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|5
1641542710000|2022-01-07 08:05:10|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|25
1641542730000|2022-01-07 08:05:30|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|27
1641542740000|2022-01-07 08:05:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|21
1641542750000|2022-01-07 08:05:50|||||||||2
1641542760000|2022-01-07 08:06:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|3
1641542780000|2022-01-07 08:06:20|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|17
1641542790000|2022-01-07 08:06:30|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|26
1641542810000|2022-01-07 08:06:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|1
1641542820000|2022-01-07 08:07:00|1992|1990.8|1992.2|1991|1992.5|1991.3|1992|1990.8|8
1641542830000|2022-01-07 08:07:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641542860000|2022-01-07 08:07:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641542880000|2022-01-07 08:08:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|2
1641542890000|2022-01-07 08:08:10|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|7
1641542900000|2022-01-07 08:08:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|2
1641542910000|2022-01-07 08:08:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|2
1641542920000|2022-01-07 08:08:40|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|22
1641542930000|2022-01-07 08:08:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641542940000|2022-01-07 08:09:00|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|2
1641542950000|2022-01-07 08:09:10|1992.5|1991.3|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|1
1641542960000|2022-01-07 08:09:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|8
1641542970000|2022-01-07 08:09:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|10
1641542980000|2022-01-07 08:09:40|||||||||10
1641542990000|2022-01-07 08:09:50|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|11
1641543000000|2022-01-07 08:10:00|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|4
1641543020000|2022-01-07 08:10:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|11
1641543050000|2022-01-07 08:10:50|1991.7|1990.5|1992.2|1991|1992.2|1991|1991.7|1990.5|4
1641543060000|2022-01-07 08:11:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641543070000|2022-01-07 08:11:10|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|28
1641543090000|2022-01-07 08:11:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|4
1641543100000|2022-01-07 08:11:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|17
1641543110000|2022-01-07 08:11:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|6
1641543130000|2022-01-07 08:12:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|20
1641543140000|2022-01-07 08:12:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641543150000|2022-01-07 08:12:30|||||||||3
1641543160000|2022-01-07 08:12:40|||||||||1
1641543170000|2022-01-07 08:12:50|||||||||15
1641543180000|2022-01-07 08:13:00|||||||||1
1641543190000|2022-01-07 08:13:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|7
1641543200000|2022-01-07 08:13:20|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|1
1641543210000|2022-01-07 08:13:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641543230000|2022-01-07 08:13:50|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|16
1641543240000|2022-01-07 08:14:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641543260000|2022-01-07 08:14:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992|1990.8|8
1641543270000|2022-01-07 08:14:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|2
1641543290000|2022-01-07 08:14:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|7
1641543300000|2022-01-07 08:15:00|||||||||1
1641543320000|2022-01-07 08:15:20|||||||||1
1641543330000|2022-01-07 08:15:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|3
1641543340000|2022-01-07 08:15:40|||||||||28
1641543350000|2022-01-07 08:15:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|1
1641543360000|2022-01-07 08:16:00|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|7
1641543380000|2022-01-07 08:16:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|1
1641543390000|2022-01-07 08:16:30|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|2
1641543400000|2022-01-07 08:16:40|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641543410000|2022-01-07 08:16:50|1993|1991.8|1993|1991.8|1993|1991.8|1992.7|1991.5|3
1641543420000|2022-01-07 08:17:00|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|3
1641543430000|2022-01-07 08:17:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|3
1641543450000|2022-01-07 08:17:30|1992.7|1991.5|1992.7|1991.5|1993|1991.8|1992.7|1991.5|1
1641543460000|2022-01-07 08:17:40|1993|1991.8|1993|1991.8|1993|1991.8|1992.7|1991.5|3
1641543470000|2022-01-07 08:17:50|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|10
1641543480000|2022-01-07 08:18:00|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|1
1641543490000|2022-01-07 08:18:10|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641543500000|2022-01-07 08:18:20|||||||||1
1641543520000|2022-01-07 08:18:40|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|4
1641543530000|2022-01-07 08:18:50|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|0
1641543570000|2022-01-07 08:19:30|||||||||1
1641543590000|2022-01-07 08:19:50|||||||||1
1641543620000|2022-01-07 08:20:20|||||||||1
1641543630000|2022-01-07 08:20:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|4
1641543640000|2022-01-07 08:20:40|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|5
1641543660000|2022-01-07 08:21:00|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|12
1641543700000|2022-01-07 08:21:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|4
1641543710000|2022-01-07 08:21:50|||||||||4
1641543720000|2022-01-07 08:22:00|1993.2|1992|1993.2|1992|1993.2|1992|1993|1991.8|1
1641543730000|2022-01-07 08:22:10|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641543770000|2022-01-07 08:22:50|||||||||1
1641543780000|2022-01-07 08:23:00|||||||||1
1641543800000|2022-01-07 08:23:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|9
1641543810000|2022-01-07 08:23:30|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641543820000|2022-01-07 08:23:40|||||||||2
1641543830000|2022-01-07 08:23:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641543840000|2022-01-07 08:24:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|3
1641543850000|2022-01-07 08:24:10|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|3
1641543860000|2022-01-07 08:24:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|3
1641543880000|2022-01-07 08:24:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|4
1641543890000|2022-01-07 08:24:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|3
1641543900000|2022-01-07 08:25:00|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|1
1641543910000|2022-01-07 08:25:10|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|5
1641543920000|2022-01-07 08:25:20|||||||||1
1641543940000|2022-01-07 08:25:40|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|5
1641543950000|2022-01-07 08:25:50|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|6
1641543970000|2022-01-07 08:26:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641543980000|2022-01-07 08:26:20|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641543990000|2022-01-07 08:26:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|4
1641544000000|2022-01-07 08:26:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641544010000|2022-01-07 08:26:50|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|0
1641544020000|2022-01-07 08:27:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|2
1641544030000|2022-01-07 08:27:10|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|1
1641544060000|2022-01-07 08:27:40|||||||||1
1641544080000|2022-01-07 08:28:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|1
1641544090000|2022-01-07 08:28:10|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|4
1641544100000|2022-01-07 08:28:20|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|4
1641544110000|2022-01-07 08:28:30|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641544130000|2022-01-07 08:28:50|||||||||1
1641544150000|2022-01-07 08:29:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641544170000|2022-01-07 08:29:30|||||||||1
1641544180000|2022-01-07 08:29:40|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1
1641544190000|2022-01-07 08:29:50|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|7
1641544200000|2022-01-07 08:30:00|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992|1990.8|8
1641544210000|2022-01-07 08:30:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|2
1641544220000|2022-01-07 08:30:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|4
1641544230000|2022-01-07 08:30:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|4
1641544240000|2022-01-07 08:30:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|6
1641544250000|2022-01-07 08:30:50|1991.5|1990.3|1991.7|1990.5|1992|1990.8|1991.5|1990.3|16
1641544260000|2022-01-07 08:31:00|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|4
1641544320000|2022-01-07 08:32:00|1991.7|1990.5|1991.7|1990.5|1992|1990.8|1991.5|1990.3|4
1641544330000|2022-01-07 08:32:10|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|0
1641544340000|2022-01-07 08:32:20|1991.2|1990|1991.2|1990|1991.5|1990.3|1991.2|1990|22
1641544350000|2022-01-07 08:32:30|1991|1989.8|1991|1989.8|1991.2|1990|1990.5|1989.3|13
1641544360000|2022-01-07 08:32:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641544380000|2022-01-07 08:33:00|1990.2|1989|1990.2|1989|1990.5|1989.3|1990.2|1989|19
1641544390000|2022-01-07 08:33:10|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|3
1641544400000|2022-01-07 08:33:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|16
1641544420000|2022-01-07 08:33:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|9
1641544430000|2022-01-07 08:33:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1641544440000|2022-01-07 08:34:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|7
1641544460000|2022-01-07 08:34:20|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|2
1641544470000|2022-01-07 08:34:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641544480000|2022-01-07 08:34:40|1990|1988.8|1990|1988.8|1990.5|1989.3|1990|1988.8|4
1641544490000|2022-01-07 08:34:50|1990.2|1989|1990.2|1989|1990.5|1989.3|1990|1988.8|2
1641544500000|2022-01-07 08:35:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1641544510000|2022-01-07 08:35:10|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|7
1641544520000|2022-01-07 08:35:20|1989.2|1988|1989.7|1988.5|1990|1988.8|1989.2|1988|4
1641544530000|2022-01-07 08:35:30|1990|1988.8|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641544540000|2022-01-07 08:35:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|4
1641544560000|2022-01-07 08:36:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|2
1641544600000|2022-01-07 08:36:40|||||||||2
1641544610000|2022-01-07 08:36:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1641544650000|2022-01-07 08:37:30|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|8
1641544670000|2022-01-07 08:37:50|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.5|1988.3|9
1641544680000|2022-01-07 08:38:00|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|2
1641544690000|2022-01-07 08:38:10|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|5
1641544700000|2022-01-07 08:38:20|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|1
1641544710000|2022-01-07 08:38:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1641544740000|2022-01-07 08:39:00|1990|1988.8|1990.2|1989|1990.5|1989.3|1990|1988.8|10
1641544750000|2022-01-07 08:39:10|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|3
1641544760000|2022-01-07 08:39:20|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|4
1641544770000|2022-01-07 08:39:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1641544780000|2022-01-07 08:39:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641544790000|2022-01-07 08:39:50|||||||||1
1641544800000|2022-01-07 08:40:00|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|7
1641544830000|2022-01-07 08:40:30|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|0
1641544840000|2022-01-07 08:40:40|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|0
1641544850000|2022-01-07 08:40:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1641544860000|2022-01-07 08:41:00|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|3
1641544880000|2022-01-07 08:41:20|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|4
1641544900000|2022-01-07 08:41:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|1
1641544910000|2022-01-07 08:41:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|2
1641544940000|2022-01-07 08:42:20|1989|1987.8|1988.7|1987.5|1989|1987.8|1988.5|1987.3|27
1641544950000|2022-01-07 08:42:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|12
1641544960000|2022-01-07 08:42:40|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641544980000|2022-01-07 08:43:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|3
1641544990000|2022-01-07 08:43:10|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|1
1641545000000|2022-01-07 08:43:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641545050000|2022-01-07 08:44:10|1988.7|1987.5|1988.5|1987.3|1989|1987.8|1988.5|1987.3|3
1641545070000|2022-01-07 08:44:30|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|7
1641545080000|2022-01-07 08:44:40|||||||||1
1641545090000|2022-01-07 08:44:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|10
1641545100000|2022-01-07 08:45:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|19
1641545110000|2022-01-07 08:45:10|1988.2|1987|1988.2|1987|1988.5|1987.3|1988.2|1987|6
1641545120000|2022-01-07 08:45:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1641545130000|2022-01-07 08:45:30|||||||||2
1641545140000|2022-01-07 08:45:40|1989|1987.8|1988.7|1987.5|1989|1987.8|1988.5|1987.3|5
1641545150000|2022-01-07 08:45:50|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|3
1641545160000|2022-01-07 08:46:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|2
1641545170000|2022-01-07 08:46:10|||||||||2
1641545180000|2022-01-07 08:46:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|6
1641545190000|2022-01-07 08:46:30|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|6
1641545200000|2022-01-07 08:46:40|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|3
1641545210000|2022-01-07 08:46:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1641545220000|2022-01-07 08:47:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|8
1641545270000|2022-01-07 08:47:50|||||||||2
1641545280000|2022-01-07 08:48:00|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|6
1641545290000|2022-01-07 08:48:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1641545310000|2022-01-07 08:48:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|18
1641545330000|2022-01-07 08:48:50|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|2
1641545340000|2022-01-07 08:49:00|1988.5|1987.3|1988.5|1987.3|1989|1987.8|1988.5|1987.3|3
1641545350000|2022-01-07 08:49:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|2
1641545360000|2022-01-07 08:49:20|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.7|1987.5|4
1641545370000|2022-01-07 08:49:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|1
1641545380000|2022-01-07 08:49:40|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641545410000|2022-01-07 08:50:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|11
1641545450000|2022-01-07 08:50:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|13
1641545510000|2022-01-07 08:51:50|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|1
1641545540000|2022-01-07 08:52:20|||||||||6
1641545560000|2022-01-07 08:52:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|5
1641545580000|2022-01-07 08:53:00|||||||||2
1641545610000|2022-01-07 08:53:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|3
1641545620000|2022-01-07 08:53:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|3
1641545630000|2022-01-07 08:53:50|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|0
1641545660000|2022-01-07 08:54:20|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|8
1641545700000|2022-01-07 08:55:00|||||||||5
1641545720000|2022-01-07 08:55:20|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|18
1641545730000|2022-01-07 08:55:30|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|4
1641545750000|2022-01-07 08:55:50|||||||||27
1641545760000|2022-01-07 08:56:00|||||||||6
1641545800000|2022-01-07 08:56:40|||||||||4
1641545810000|2022-01-07 08:56:50|||||||||25
1641545830000|2022-01-07 08:57:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|15
1641545840000|2022-01-07 08:57:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|1
1641545850000|2022-01-07 08:57:30|||||||||4
1641545880000|2022-01-07 08:58:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|2
1641545940000|2022-01-07 08:59:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|13
1641545950000|2022-01-07 08:59:10|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|11
1641545980000|2022-01-07 08:59:40|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|5
1641546020000|2022-01-07 09:00:20|||||||||6
1641546040000|2022-01-07 09:00:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|7
1641546050000|2022-01-07 09:00:50|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|9
1641546060000|2022-01-07 09:01:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1641546090000|2022-01-07 09:01:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|2
1641546100000|2022-01-07 09:01:40|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.7|1988.5|2
1641546110000|2022-01-07 09:01:50|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|2
1641546120000|2022-01-07 09:02:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|3
1641546130000|2022-01-07 09:02:10|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|0
1641546140000|2022-01-07 09:02:20|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|7
1641546160000|2022-01-07 09:02:40|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|10
1641546170000|2022-01-07 09:02:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|8
1641546180000|2022-01-07 09:03:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1641546190000|2022-01-07 09:03:10|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1641546200000|2022-01-07 09:03:20|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|8
1641546210000|2022-01-07 09:03:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|6
1641546230000|2022-01-07 09:03:50|||||||||2
1641546240000|2022-01-07 09:04:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|9
1641546300000|2022-01-07 09:05:00|||||||||2
1641546320000|2022-01-07 09:05:20|||||||||20
1641546330000|2022-01-07 09:05:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|4
1641546340000|2022-01-07 09:05:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|5
1641546360000|2022-01-07 09:06:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|3
1641546370000|2022-01-07 09:06:10|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1
1641546380000|2022-01-07 09:06:20|||||||||1
1641546390000|2022-01-07 09:06:30|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|5
1641546410000|2022-01-07 09:06:50|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|4
1641546420000|2022-01-07 09:07:00|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|6
1641546430000|2022-01-07 09:07:10|||||||||1
1641546460000|2022-01-07 09:07:40|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.5|1989.3|3
1641546470000|2022-01-07 09:07:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641546490000|2022-01-07 09:08:10|1991.2|1990|1991.2|1990|1991.2|1990|1991|1989.8|2
1641546500000|2022-01-07 09:08:20|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|0
1641546510000|2022-01-07 09:08:30|1991|1989.8|1991.2|1990|1991.5|1990.3|1991|1989.8|1
1641546520000|2022-01-07 09:08:40|1991|1989.8|1991|1989.8|1991.2|1990|1991|1989.8|0
1641546530000|2022-01-07 09:08:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|1
1641546570000|2022-01-07 09:09:30|||||||||12
1641546580000|2022-01-07 09:09:40|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|3
1641546590000|2022-01-07 09:09:50|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992|1990.8|3
1641546600000|2022-01-07 09:10:00|1992|1990.8|1992|1990.8|1992.5|1991.3|1992|1990.8|10
1641546610000|2022-01-07 09:10:10|||||||||4
1641546620000|2022-01-07 09:10:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|4
1641546660000|2022-01-07 09:11:00|||||||||3
1641546690000|2022-01-07 09:11:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641546720000|2022-01-07 09:12:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|9
1641546730000|2022-01-07 09:12:10|||||||||5
1641546750000|2022-01-07 09:12:30|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|11
1641546760000|2022-01-07 09:12:40|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641546770000|2022-01-07 09:12:50|||||||||5
1641546780000|2022-01-07 09:13:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|8
1641546790000|2022-01-07 09:13:10|||||||||2
1641546800000|2022-01-07 09:13:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|11
1641546810000|2022-01-07 09:13:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|3
1641546820000|2022-01-07 09:13:40|||||||||3
1641546840000|2022-01-07 09:14:00|1992|1990.8|1992.5|1991.3|1992.5|1991.3|1992|1990.8|10
1641546850000|2022-01-07 09:14:10|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641546890000|2022-01-07 09:14:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|4
1641546910000|2022-01-07 09:15:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641546920000|2022-01-07 09:15:20|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|4
1641546930000|2022-01-07 09:15:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641546950000|2022-01-07 09:15:50|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|12
1641546960000|2022-01-07 09:16:00|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|7
1641546970000|2022-01-07 09:16:10|1992|1990.8|1991.7|1990.5|1992|1990.8|1991.7|1990.5|0
1641546980000|2022-01-07 09:16:20|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|3
1641546990000|2022-01-07 09:16:30|1991.7|1990.5|1991.7|1990.5|1992|1990.8|1991.7|1990.5|2
1641547000000|2022-01-07 09:16:40|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|3
1641547010000|2022-01-07 09:16:50|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|1
1641547020000|2022-01-07 09:17:00|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|4
1641547040000|2022-01-07 09:17:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|3
1641547050000|2022-01-07 09:17:30|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|2
1641547060000|2022-01-07 09:17:40|1991.7|1990.5|1991.7|1990.5|1992|1990.8|1991.7|1990.5|1
1641547070000|2022-01-07 09:17:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641547100000|2022-01-07 09:18:20|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641547110000|2022-01-07 09:18:30|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|2
1641547120000|2022-01-07 09:18:40|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|0
1641547130000|2022-01-07 09:18:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|2
1641547150000|2022-01-07 09:19:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|0
1641547170000|2022-01-07 09:19:30|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|1
1641547200000|2022-01-07 09:20:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|3
1641547260000|2022-01-07 09:21:00|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|9
1641547270000|2022-01-07 09:21:10|1991.5|1990.3|1991.7|1990.5|1991.7|1990.5|1991.5|1990.3|4
1641547280000|2022-01-07 09:21:20|1991.5|1990.3|1991.7|1990.5|1992|1990.8|1991.5|1990.3|6
1641547290000|2022-01-07 09:21:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641547330000|2022-01-07 09:22:10|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.5|1990.3|13
1641547340000|2022-01-07 09:22:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|2
1641547380000|2022-01-07 09:23:00|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|11
1641547390000|2022-01-07 09:23:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|44
1641547400000|2022-01-07 09:23:20|||||||||17
1641547420000|2022-01-07 09:23:40|||||||||2
1641547430000|2022-01-07 09:23:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|72
1641547440000|2022-01-07 09:24:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|11
1641547460000|2022-01-07 09:24:20|||||||||18
1641547470000|2022-01-07 09:24:30|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|34
1641547480000|2022-01-07 09:24:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993|1991.8|4
1641547490000|2022-01-07 09:24:50|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|0
1641547500000|2022-01-07 09:25:00|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|0
1641547540000|2022-01-07 09:25:40|||||||||3
1641547550000|2022-01-07 09:25:50|||||||||3
1641547560000|2022-01-07 09:26:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|15
1641547570000|2022-01-07 09:26:10|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|16
1641547590000|2022-01-07 09:26:30|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641547600000|2022-01-07 09:26:40|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|12
1641547610000|2022-01-07 09:26:50|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994|1992.8|17
1641547620000|2022-01-07 09:27:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994|1992.8|0
1641547630000|2022-01-07 09:27:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641547670000|2022-01-07 09:27:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|48
1641547680000|2022-01-07 09:28:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|9
1641547700000|2022-01-07 09:28:20|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|5
1641547760000|2022-01-07 09:29:20|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|6
1641547790000|2022-01-07 09:29:50|||||||||1
1641547800000|2022-01-07 09:30:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994|1992.8|8
1641547810000|2022-01-07 09:30:10|||||||||1
1641547840000|2022-01-07 09:30:40|1994.2|1993|1994.2|1993|1994.2|1993|1994|1992.8|13
1641547850000|2022-01-07 09:30:50|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|0
1641547950000|2022-01-07 09:32:30|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|79
1641547960000|2022-01-07 09:32:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|3
1641547970000|2022-01-07 09:32:50|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|7
1641547980000|2022-01-07 09:33:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|7
1641548000000|2022-01-07 09:33:20|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|4
1641548040000|2022-01-07 09:34:00|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|8
1641548050000|2022-01-07 09:34:10|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|1
1641548060000|2022-01-07 09:34:20|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|4
1641548150000|2022-01-07 09:35:50|||||||||5
1641548160000|2022-01-07 09:36:00|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|6
1641548180000|2022-01-07 09:36:20|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|2
1641548190000|2022-01-07 09:36:30|||||||||2
1641548200000|2022-01-07 09:36:40|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|3
1641548210000|2022-01-07 09:36:50|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|4
1641548220000|2022-01-07 09:37:00|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|10
1641548230000|2022-01-07 09:37:10|1995.2|1994|1995.2|1994|1995.5|1994.3|1995|1993.8|3
1641548240000|2022-01-07 09:37:20|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995.2|1994|0
1641548250000|2022-01-07 09:37:30|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641548260000|2022-01-07 09:37:40|1995.2|1994|1995.2|1994|1995.2|1994|1995|1993.8|0
1641548270000|2022-01-07 09:37:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641548290000|2022-01-07 09:38:10|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|9
1641548310000|2022-01-07 09:38:30|||||||||2
1641548320000|2022-01-07 09:38:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|1
1641548330000|2022-01-07 09:38:50|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|4
1641548350000|2022-01-07 09:39:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|7
1641548370000|2022-01-07 09:39:30|1995.2|1994|1995|1993.8|1995.5|1994.3|1995|1993.8|1
1641548400000|2022-01-07 09:40:00|||||||||2
1641548410000|2022-01-07 09:40:10|1995.2|1994|1995.2|1994|1995.5|1994.3|1995.2|1994|5
1641548420000|2022-01-07 09:40:20|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995.2|1994|2
1641548430000|2022-01-07 09:40:30|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641548440000|2022-01-07 09:40:40|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|0
1641548470000|2022-01-07 09:41:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641548500000|2022-01-07 09:41:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|9
1641548510000|2022-01-07 09:41:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995|1993.8|11
1641548520000|2022-01-07 09:42:00|1995.2|1994|1995.2|1994|1995.2|1994|1995|1993.8|0
1641548530000|2022-01-07 09:42:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641548600000|2022-01-07 09:43:20|1995.2|1994|1995.2|1994|1995.2|1994|1995|1993.8|7
1641548610000|2022-01-07 09:43:30|1995|1993.8|1995|1993.8|1995.5|1994.3|1995|1993.8|2
1641548640000|2022-01-07 09:44:00|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|3
1641548690000|2022-01-07 09:44:50|||||||||2
1641548740000|2022-01-07 09:45:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995|1993.8|12
1641548760000|2022-01-07 09:46:00|||||||||13
1641548830000|2022-01-07 09:47:10|||||||||2
1641548840000|2022-01-07 09:47:20|||||||||1
1641548850000|2022-01-07 09:47:30|1995|1993.8|1995|1993.8|1995|1993.8|1994.7|1993.5|5
1641548930000|2022-01-07 09:48:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641548940000|2022-01-07 09:49:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|3
1641548980000|2022-01-07 09:49:40|||||||||1
1641549000000|2022-01-07 09:50:00|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|4
1641549050000|2022-01-07 09:50:50|||||||||1
1641549080000|2022-01-07 09:51:20|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|0
1641549140000|2022-01-07 09:52:20|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|0
1641549190000|2022-01-07 09:53:10|||||||||24
1641549200000|2022-01-07 09:53:20|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|5
1641549260000|2022-01-07 09:54:20|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|2
1641549310000|2022-01-07 09:55:10|||||||||8
1641549330000|2022-01-07 09:55:30|||||||||4
1641549340000|2022-01-07 09:55:40|1994|1992.8|1994|1992.8|1994.2|1993|1994|1992.8|2
1641549350000|2022-01-07 09:55:50|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|5
1641549360000|2022-01-07 09:56:00|||||||||3
1641549370000|2022-01-07 09:56:10|||||||||2
1641549420000|2022-01-07 09:57:00|||||||||1
1641549430000|2022-01-07 09:57:10|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|5
1641549450000|2022-01-07 09:57:30|||||||||2
1641549460000|2022-01-07 09:57:40|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|2
1641549470000|2022-01-07 09:57:50|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641549480000|2022-01-07 09:58:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641549530000|2022-01-07 09:58:50|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|2
1641549540000|2022-01-07 09:59:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|19
1641549600000|2022-01-07 10:00:00|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|8
1641549620000|2022-01-07 10:00:20|1993.5|1992.3|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641549640000|2022-01-07 10:00:40|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|1
1641549650000|2022-01-07 10:00:50|1993.5|1992.3|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|0
1641549660000|2022-01-07 10:01:00|1993.5|1992.3|1993.7|1992.5|1994|1992.8|1993.5|1992.3|7
1641549670000|2022-01-07 10:01:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641549720000|2022-01-07 10:02:00|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|2
1641549730000|2022-01-07 10:02:10|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641549760000|2022-01-07 10:02:40|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|1
1641549770000|2022-01-07 10:02:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641549870000|2022-01-07 10:04:30|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|0
1641549880000|2022-01-07 10:04:40|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|2
1641549940000|2022-01-07 10:05:40|||||||||4
1641549950000|2022-01-07 10:05:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|4
1641549970000|2022-01-07 10:06:10|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|2
1641549980000|2022-01-07 10:06:20|1994|1992.8|1994|1992.8|1994.2|1993|1994|1992.8|0
1641549990000|2022-01-07 10:06:30|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|0
1641550010000|2022-01-07 10:06:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|0
1641550020000|2022-01-07 10:07:00|||||||||1
1641550030000|2022-01-07 10:07:10|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|0
1641550110000|2022-01-07 10:08:30|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1
1641550120000|2022-01-07 10:08:40|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641550160000|2022-01-07 10:09:20|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.5|1993.3|3
1641550170000|2022-01-07 10:09:30|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641550200000|2022-01-07 10:10:00|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|2
1641550210000|2022-01-07 10:10:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.5|1993.3|0
1641550220000|2022-01-07 10:10:20|1994.5|1993.3|1994.7|1993.5|1995|1993.8|1994.5|1993.3|4
1641550230000|2022-01-07 10:10:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|1
1641550290000|2022-01-07 10:11:30|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|14
1641550320000|2022-01-07 10:12:00|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|2
1641550330000|2022-01-07 10:12:10|1995|1993.8|1995|1993.8|1995.2|1994|1995|1993.8|0
1641550460000|2022-01-07 10:14:20|||||||||1
1641550530000|2022-01-07 10:15:30|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|1
1641550570000|2022-01-07 10:16:10|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|13
1641550580000|2022-01-07 10:16:20|||||||||1
1641550590000|2022-01-07 10:16:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|5
1641550610000|2022-01-07 10:16:50|||||||||3
1641550640000|2022-01-07 10:17:20|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|6
1641550650000|2022-01-07 10:17:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641550660000|2022-01-07 10:17:40|||||||||21
1641550670000|2022-01-07 10:17:50|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|3
1641550700000|2022-01-07 10:18:20|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|1
1641550710000|2022-01-07 10:18:30|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1
1641550730000|2022-01-07 10:18:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1
1641550760000|2022-01-07 10:19:20|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|5
1641550780000|2022-01-07 10:19:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994|1992.8|8
1641550870000|2022-01-07 10:21:10|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|6
1641550880000|2022-01-07 10:21:20|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|5
1641550920000|2022-01-07 10:22:00|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|4
1641550930000|2022-01-07 10:22:10|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|2
1641550940000|2022-01-07 10:22:20|||||||||1
1641551020000|2022-01-07 10:23:40|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|5
1641551040000|2022-01-07 10:24:00|||||||||1
1641551090000|2022-01-07 10:24:50|||||||||10
1641551180000|2022-01-07 10:26:20|||||||||1
1641551190000|2022-01-07 10:26:30|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641551200000|2022-01-07 10:26:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|1
1641551290000|2022-01-07 10:28:10|||||||||16
1641551300000|2022-01-07 10:28:20|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|11
1641551310000|2022-01-07 10:28:30|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|9
1641551320000|2022-01-07 10:28:40|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|2
1641551380000|2022-01-07 10:29:40|||||||||1
1641551390000|2022-01-07 10:29:50|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|1
1641551420000|2022-01-07 10:30:20|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|2
1641551450000|2022-01-07 10:30:50|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|40
1641551460000|2022-01-07 10:31:00|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641551470000|2022-01-07 10:31:10|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|4
1641551480000|2022-01-07 10:31:20|||||||||2
1641551490000|2022-01-07 10:31:30|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|3
1641551500000|2022-01-07 10:31:40|1995.5|1994.3|1996|1994.8|1996|1994.8|1995.5|1994.3|1
1641551590000|2022-01-07 10:33:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|11
1641551600000|2022-01-07 10:33:20|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|0
1641551620000|2022-01-07 10:33:40|||||||||1
1641551670000|2022-01-07 10:34:30|||||||||6
1641551740000|2022-01-07 10:35:40|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|1
1641551810000|2022-01-07 10:36:50|||||||||9
1641551820000|2022-01-07 10:37:00|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641551830000|2022-01-07 10:37:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641551850000|2022-01-07 10:37:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|4
1641551880000|2022-01-07 10:38:00|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641551890000|2022-01-07 10:38:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641551900000|2022-01-07 10:38:20|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641551910000|2022-01-07 10:38:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|2
1641551930000|2022-01-07 10:38:50|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995.2|1994|0
1641551940000|2022-01-07 10:39:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641551980000|2022-01-07 10:39:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|30
1641552030000|2022-01-07 10:40:30|||||||||1
1641552120000|2022-01-07 10:42:00|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|9
1641552250000|2022-01-07 10:44:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|1
1641552270000|2022-01-07 10:44:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|5
1641552280000|2022-01-07 10:44:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|2
1641552290000|2022-01-07 10:44:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641552300000|2022-01-07 10:45:00|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641552310000|2022-01-07 10:45:10|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641552440000|2022-01-07 10:47:20|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641552500000|2022-01-07 10:48:20|||||||||14
1641552600000|2022-01-07 10:50:00|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.5|1994.3|11
1641552610000|2022-01-07 10:50:10|1995.5|1994.3|1995.5|1994.3|1996|1994.8|1995.5|1994.3|8
1641552620000|2022-01-07 10:50:20|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|1
1641552630000|2022-01-07 10:50:30|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|3
1641552650000|2022-01-07 10:50:50|||||||||1
1641552660000|2022-01-07 10:51:00|1995.7|1994.5|1995.5|1994.3|1996|1994.8|1995.5|1994.3|4
1641552670000|2022-01-07 10:51:10|1996|1994.8|1995.7|1994.5|1996|1994.8|1995.7|1994.5|2
1641552680000|2022-01-07 10:51:20|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641552710000|2022-01-07 10:51:50|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|0
1641552790000|2022-01-07 10:53:10|||||||||14
1641552850000|2022-01-07 10:54:10|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|0
1641552860000|2022-01-07 10:54:20|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|0
1641552950000|2022-01-07 10:55:50|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|2
1641553060000|2022-01-07 10:57:40|1996|1994.8|1995.5|1994.3|1996|1994.8|1995.5|1994.3|9
1641553110000|2022-01-07 10:58:30|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641553120000|2022-01-07 10:58:40|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|6
1641553130000|2022-01-07 10:58:50|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|3
1641553140000|2022-01-07 10:59:00|||||||||1
1641553150000|2022-01-07 10:59:10|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|2
1641553200000|2022-01-07 11:00:00|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|0
1641553210000|2022-01-07 11:00:10|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|3
1641553240000|2022-01-07 11:00:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|5
1641553250000|2022-01-07 11:00:50|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|6
1641553260000|2022-01-07 11:01:00|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|5
1641553280000|2022-01-07 11:01:20|1994.7|1993.5|1994.7|1993.5|1995|1993.8|1994.7|1993.5|0
1641553290000|2022-01-07 11:01:30|1995|1993.8|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641553370000|2022-01-07 11:02:50|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|4
1641553380000|2022-01-07 11:03:00|||||||||9
1641553400000|2022-01-07 11:03:20|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|7
1641553420000|2022-01-07 11:03:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641553520000|2022-01-07 11:05:20|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|3
1641553540000|2022-01-07 11:05:40|1994.5|1993.3|1994.7|1993.5|1994.7|1993.5|1994.5|1993.3|3
1641553550000|2022-01-07 11:05:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641553560000|2022-01-07 11:06:00|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641553580000|2022-01-07 11:06:20|1994.7|1993.5|1994.7|1993.5|1995|1993.8|1994.7|1993.5|0
1641553590000|2022-01-07 11:06:30|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|0
1641553620000|2022-01-07 11:07:00|||||||||3
1641553650000|2022-01-07 11:07:30|||||||||1
1641553690000|2022-01-07 11:08:10|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641553810000|2022-01-07 11:10:10|||||||||1
1641553860000|2022-01-07 11:11:00|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|3
1641553960000|2022-01-07 11:12:40|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|8
1641554010000|2022-01-07 11:13:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|2
1641554040000|2022-01-07 11:14:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|3
1641554060000|2022-01-07 11:14:20|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|37
1641554070000|2022-01-07 11:14:30|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|2
1641554120000|2022-01-07 11:15:20|1994.2|1993|1994.2|1993|1994.5|1993.3|1994|1992.8|2
1641554130000|2022-01-07 11:15:30|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|2
1641554140000|2022-01-07 11:15:40|1994.5|1993.3|1994.2|1993|1994.5|1993.3|1994.2|1993|1
1641554150000|2022-01-07 11:15:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|0
1641554240000|2022-01-07 11:17:20|1994.7|1993.5|1994.7|1993.5|1995|1993.8|1994.7|1993.5|1
1641554250000|2022-01-07 11:17:30|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|1
1641554270000|2022-01-07 11:17:50|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641554280000|2022-01-07 11:18:00|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641554310000|2022-01-07 11:18:30|1995|1993.8|1994.7|1993.5|1995|1993.8|1994.7|1993.5|3
1641554320000|2022-01-07 11:18:40|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641554420000|2022-01-07 11:20:20|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641554440000|2022-01-07 11:20:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|4
1641554450000|2022-01-07 11:20:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641554460000|2022-01-07 11:21:00|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1
1641554470000|2022-01-07 11:21:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|5
1641554490000|2022-01-07 11:21:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|2
1641554500000|2022-01-07 11:21:40|||||||||1
1641554560000|2022-01-07 11:22:40|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995|1993.8|1
1641554580000|2022-01-07 11:23:00|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|2
1641554670000|2022-01-07 11:24:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|2
1641554740000|2022-01-07 11:25:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641554760000|2022-01-07 11:26:00|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641554770000|2022-01-07 11:26:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641554820000|2022-01-07 11:27:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|2
1641554910000|2022-01-07 11:28:30|||||||||1
1641555010000|2022-01-07 11:30:10|||||||||5
1641555050000|2022-01-07 11:30:50|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|1
1641555070000|2022-01-07 11:31:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|1
1641555080000|2022-01-07 11:31:20|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641555090000|2022-01-07 11:31:30|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|0
1641555100000|2022-01-07 11:31:40|1995.2|1994|1995.2|1994|1995.2|1994|1995|1993.8|0
1641555110000|2022-01-07 11:31:50|1995|1993.8|1995|1993.8|1995.2|1994|1995|1993.8|3
1641555120000|2022-01-07 11:32:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|7
1641555250000|2022-01-07 11:34:10|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|1
1641555300000|2022-01-07 11:35:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|3
1641555320000|2022-01-07 11:35:20|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.5|1993.3|0
1641555330000|2022-01-07 11:35:30|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641555350000|2022-01-07 11:35:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|4
1641555450000|2022-01-07 11:37:30|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|2
1641555470000|2022-01-07 11:37:50|1994|1992.8|1994.2|1993|1994.2|1993|1994|1992.8|2
1641555480000|2022-01-07 11:38:00|1994.5|1993.3|1994.2|1993|1994.5|1993.3|1994.2|1993|4
1641555490000|2022-01-07 11:38:10|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|0
1641555500000|2022-01-07 11:38:20|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|2
1641555530000|2022-01-07 11:38:50|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.2|1993|23
1641555540000|2022-01-07 11:39:00|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|1
1641555550000|2022-01-07 11:39:10|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641555560000|2022-01-07 11:39:20|1995|1993.8|1994.7|1993.5|1995|1993.8|1994.5|1993.3|1
1641555580000|2022-01-07 11:39:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|0
1641555590000|2022-01-07 11:39:50|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641555600000|2022-01-07 11:40:00|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|2
1641555630000|2022-01-07 11:40:30|1994.7|1993.5|1994.7|1993.5|1995|1993.8|1994.7|1993.5|2
1641555640000|2022-01-07 11:40:40|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641555650000|2022-01-07 11:40:50|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641555730000|2022-01-07 11:42:10|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995.2|1994|2
1641555740000|2022-01-07 11:42:20|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641555750000|2022-01-07 11:42:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|1
1641555770000|2022-01-07 11:42:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641555790000|2022-01-07 11:43:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641555810000|2022-01-07 11:43:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641555820000|2022-01-07 11:43:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641555850000|2022-01-07 11:44:10|||||||||2
1641555860000|2022-01-07 11:44:20|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641555870000|2022-01-07 11:44:30|1995|1993.8|1995.2|1994|1995.5|1994.3|1995|1993.8|2
1641555880000|2022-01-07 11:44:40|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995.2|1994|2
1641555890000|2022-01-07 11:44:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641555910000|2022-01-07 11:45:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|3
1641555920000|2022-01-07 11:45:20|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641555930000|2022-01-07 11:45:30|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|1
1641555990000|2022-01-07 11:46:30|||||||||2
1641556010000|2022-01-07 11:46:50|1995|1993.8|1995.2|1994|1995.2|1994|1995|1993.8|2
1641556020000|2022-01-07 11:47:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641556250000|2022-01-07 11:50:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|12
1641556320000|2022-01-07 11:52:00|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|6
1641556420000|2022-01-07 11:53:40|||||||||1
1641556430000|2022-01-07 11:53:50|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641556450000|2022-01-07 11:54:10|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|2
1641556460000|2022-01-07 11:54:20|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641556510000|2022-01-07 11:55:10|||||||||1
1641556530000|2022-01-07 11:55:30|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|1
1641556540000|2022-01-07 11:55:40|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|0
1641556590000|2022-01-07 11:56:30|||||||||1
1641556600000|2022-01-07 11:56:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|24
1641556620000|2022-01-07 11:57:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|7
1641556670000|2022-01-07 11:57:50|||||||||1
1641556680000|2022-01-07 11:58:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|2
1641556740000|2022-01-07 11:59:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|12
1641556760000|2022-01-07 11:59:20|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|2
1641556770000|2022-01-07 11:59:30|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|6
1641556790000|2022-01-07 11:59:50|||||||||3
1641556800000|2022-01-07 12:00:00|||||||||5
1641556810000|2022-01-07 12:00:10|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994|1992.8|10
1641556820000|2022-01-07 12:00:20|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|15
1641556830000|2022-01-07 12:00:30|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|2
1641556840000|2022-01-07 12:00:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|1
1641556860000|2022-01-07 12:01:00|||||||||1
1641556880000|2022-01-07 12:01:20|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|1
1641556890000|2022-01-07 12:01:30|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|3
1641556920000|2022-01-07 12:02:00|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641556930000|2022-01-07 12:02:10|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|1
1641556940000|2022-01-07 12:02:20|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|2
1641556960000|2022-01-07 12:02:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641556980000|2022-01-07 12:03:00|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641556990000|2022-01-07 12:03:10|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641557040000|2022-01-07 12:04:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|10
1641557050000|2022-01-07 12:04:10|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|2
1641557060000|2022-01-07 12:04:20|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641557150000|2022-01-07 12:05:50|1995.5|1994.3|1995.2|1994|1995.5|1994.3|1995|1993.8|2
1641557160000|2022-01-07 12:06:00|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641557210000|2022-01-07 12:06:50|||||||||5
1641557240000|2022-01-07 12:07:20|||||||||1
1641557250000|2022-01-07 12:07:30|1995.2|1994|1995|1993.8|1995.5|1994.3|1995|1993.8|0
1641557290000|2022-01-07 12:08:10|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|6
1641557320000|2022-01-07 12:08:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|0
1641557330000|2022-01-07 12:08:50|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|0
1641557340000|2022-01-07 12:09:00|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|1
1641557350000|2022-01-07 12:09:10|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641557360000|2022-01-07 12:09:20|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|0
1641557370000|2022-01-07 12:09:30|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.5|1993.3|1
1641557380000|2022-01-07 12:09:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|4
1641557390000|2022-01-07 12:09:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|1
1641557400000|2022-01-07 12:10:00|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.5|1993.3|0
1641557410000|2022-01-07 12:10:10|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|4
1641557420000|2022-01-07 12:10:20|1994.7|1993.5|1994.5|1993.3|1995|1993.8|1994.5|1993.3|1
1641557430000|2022-01-07 12:10:30|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|1
1641557440000|2022-01-07 12:10:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|4
1641557450000|2022-01-07 12:10:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|1
1641557510000|2022-01-07 12:11:50|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|6
1641557520000|2022-01-07 12:12:00|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|4
1641557570000|2022-01-07 12:12:50|||||||||1
1641557610000|2022-01-07 12:13:30|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641557620000|2022-01-07 12:13:40|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|5
1641557640000|2022-01-07 12:14:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|5
1641557650000|2022-01-07 12:14:10|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|2
1641557660000|2022-01-07 12:14:20|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994|1992.8|0
1641557670000|2022-01-07 12:14:30|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|2
1641557690000|2022-01-07 12:14:50|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641557700000|2022-01-07 12:15:00|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|7
1641557780000|2022-01-07 12:16:20|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641557910000|2022-01-07 12:18:30|||||||||6
1641558000000|2022-01-07 12:20:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641558010000|2022-01-07 12:20:10|||||||||2
1641558020000|2022-01-07 12:20:20|1994.5|1993.3|1994.2|1993|1994.5|1993.3|1994|1992.8|1
1641558030000|2022-01-07 12:20:30|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|0
1641558040000|2022-01-07 12:20:40|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|4
1641558050000|2022-01-07 12:20:50|||||||||2
1641558130000|2022-01-07 12:22:10|||||||||3
1641558140000|2022-01-07 12:22:20|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|12
1641558160000|2022-01-07 12:22:40|||||||||2
1641558170000|2022-01-07 12:22:50|||||||||4
1641558200000|2022-01-07 12:23:20|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|5
1641558210000|2022-01-07 12:23:30|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|15
1641558220000|2022-01-07 12:23:40|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|2
1641558230000|2022-01-07 12:23:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641558250000|2022-01-07 12:24:10|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641558350000|2022-01-07 12:25:50|||||||||2
1641558390000|2022-01-07 12:26:30|||||||||4
1641558400000|2022-01-07 12:26:40|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|4
1641558410000|2022-01-07 12:26:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|2
1641558420000|2022-01-07 12:27:00|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|7
1641558430000|2022-01-07 12:27:10|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|1
1641558500000|2022-01-07 12:28:20|||||||||13
1641558550000|2022-01-07 12:29:10|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|5
1641558580000|2022-01-07 12:29:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641558590000|2022-01-07 12:29:50|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|5
1641558600000|2022-01-07 12:30:00|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|0
1641558610000|2022-01-07 12:30:10|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641558630000|2022-01-07 12:30:30|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|0
1641558640000|2022-01-07 12:30:40|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|1
1641558660000|2022-01-07 12:31:00|1993.2|1992|1993.2|1992|1993.2|1992|1993|1991.8|2
1641558670000|2022-01-07 12:31:10|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641558690000|2022-01-07 12:31:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|1
1641558760000|2022-01-07 12:32:40|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|3
1641558770000|2022-01-07 12:32:50|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|1
1641558780000|2022-01-07 12:33:00|1994|1992.8|1993.7|1992.5|1994|1992.8|1993.7|1992.5|1
1641558790000|2022-01-07 12:33:10|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|2
1641558810000|2022-01-07 12:33:30|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641558890000|2022-01-07 12:34:50|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641558900000|2022-01-07 12:35:00|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|1
1641558910000|2022-01-07 12:35:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|0
1641558920000|2022-01-07 12:35:20|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|0
1641558930000|2022-01-07 12:35:30|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641558950000|2022-01-07 12:35:50|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641558960000|2022-01-07 12:36:00|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|3
1641558970000|2022-01-07 12:36:10|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|2
1641558990000|2022-01-07 12:36:30|||||||||6
1641559020000|2022-01-07 12:37:00|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|2
1641559040000|2022-01-07 12:37:20|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641559050000|2022-01-07 12:37:30|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641559060000|2022-01-07 12:37:40|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|0
1641559070000|2022-01-07 12:37:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|4
1641559080000|2022-01-07 12:38:00|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|7
1641559100000|2022-01-07 12:38:20|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641559110000|2022-01-07 12:38:30|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|0
1641559120000|2022-01-07 12:38:40|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|0
1641559170000|2022-01-07 12:39:30|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641559180000|2022-01-07 12:39:40|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641559200000|2022-01-07 12:40:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|8
1641559230000|2022-01-07 12:40:30|||||||||2
1641559240000|2022-01-07 12:40:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|5
1641559260000|2022-01-07 12:41:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|1
1641559280000|2022-01-07 12:41:20|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|2
1641559290000|2022-01-07 12:41:30|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|0
1641559300000|2022-01-07 12:41:40|||||||||1
1641559310000|2022-01-07 12:41:50|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641559320000|2022-01-07 12:42:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641559500000|2022-01-07 12:45:00|||||||||1
1641559530000|2022-01-07 12:45:30|||||||||1
1641559560000|2022-01-07 12:46:00|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|11
1641559570000|2022-01-07 12:46:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|11
1641559590000|2022-01-07 12:46:30|||||||||2
1641559600000|2022-01-07 12:46:40|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|2
1641559620000|2022-01-07 12:47:00|||||||||5
1641559630000|2022-01-07 12:47:10|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|3
1641559640000|2022-01-07 12:47:20|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|3
1641559650000|2022-01-07 12:47:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1
1641559660000|2022-01-07 12:47:40|||||||||5
1641559680000|2022-01-07 12:48:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|12
1641559750000|2022-01-07 12:49:10|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641559830000|2022-01-07 12:50:30|||||||||3
1641559870000|2022-01-07 12:51:10|||||||||4
1641559960000|2022-01-07 12:52:40|||||||||1
1641560100000|2022-01-07 12:55:00|1994|1992.8|1994|1992.8|1994.2|1993|1994|1992.8|7
1641560150000|2022-01-07 12:55:50|||||||||10
1641560180000|2022-01-07 12:56:20|||||||||1
1641560200000|2022-01-07 12:56:40|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|4
1641560270000|2022-01-07 12:57:50|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|3
1641560280000|2022-01-07 12:58:00|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|0
1641560290000|2022-01-07 12:58:10|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|2
1641560360000|2022-01-07 12:59:20|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|17
1641560370000|2022-01-07 12:59:30|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|5
1641560410000|2022-01-07 13:00:10|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|20
1641560420000|2022-01-07 13:00:20|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|0
1641560440000|2022-01-07 13:00:40|||||||||1
1641560500000|2022-01-07 13:01:40|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|2
1641560520000|2022-01-07 13:02:00|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|5
1641560530000|2022-01-07 13:02:10|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641560570000|2022-01-07 13:02:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|3
1641560580000|2022-01-07 13:03:00|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|3
1641560590000|2022-01-07 13:03:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|3
1641560600000|2022-01-07 13:03:20|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|6
1641560610000|2022-01-07 13:03:30|||||||||1
1641560620000|2022-01-07 13:03:40|||||||||1
1641560660000|2022-01-07 13:04:20|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1
1641560670000|2022-01-07 13:04:30|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|5
1641560680000|2022-01-07 13:04:40|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|0
1641560700000|2022-01-07 13:05:00|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|3
1641560740000|2022-01-07 13:05:40|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|1
1641560760000|2022-01-07 13:06:00|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|5
1641560790000|2022-01-07 13:06:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1
1641560800000|2022-01-07 13:06:40|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641560890000|2022-01-07 13:08:10|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|14
1641560900000|2022-01-07 13:08:20|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641560910000|2022-01-07 13:08:30|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|1
1641560940000|2022-01-07 13:09:00|||||||||5
1641560950000|2022-01-07 13:09:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641560960000|2022-01-07 13:09:20|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|1
1641560980000|2022-01-07 13:09:40|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|27
1641561010000|2022-01-07 13:10:10|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|1
1641561020000|2022-01-07 13:10:20|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|0
1641561030000|2022-01-07 13:10:30|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|0
1641561220000|2022-01-07 13:13:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|7
1641561230000|2022-01-07 13:13:50|||||||||13
1641561250000|2022-01-07 13:14:10|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|8
1641561290000|2022-01-07 13:14:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|4
1641561300000|2022-01-07 13:15:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|10
1641561360000|2022-01-07 13:16:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|9
1641561370000|2022-01-07 13:16:10|||||||||14
1641561480000|2022-01-07 13:18:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|13
1641561520000|2022-01-07 13:18:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|4
1641561530000|2022-01-07 13:18:50|1993|1991.8|1993.2|1992|1993.2|1992|1993|1991.8|3
1641561540000|2022-01-07 13:19:00|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|0
1641561610000|2022-01-07 13:20:10|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|14
1641561620000|2022-01-07 13:20:20|1993.5|1992.3|1993.2|1992|1993.5|1992.3|1993.2|1992|5
1641561630000|2022-01-07 13:20:30|1993|1991.8|1993|1991.8|1993.5|1992.3|1993|1991.8|4
1641561640000|2022-01-07 13:20:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641561690000|2022-01-07 13:21:30|1993|1991.8|1993.2|1992|1993.2|1992|1993|1991.8|8
1641561700000|2022-01-07 13:21:40|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|4
1641561710000|2022-01-07 13:21:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|13
1641561720000|2022-01-07 13:22:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|14
1641561730000|2022-01-07 13:22:10|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|3
1641561780000|2022-01-07 13:23:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|8
1641561790000|2022-01-07 13:23:10|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|19
1641561800000|2022-01-07 13:23:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641561810000|2022-01-07 13:23:30|||||||||3
1641561820000|2022-01-07 13:23:40|1993.2|1992|1993.2|1992|1993.2|1992|1993|1991.8|0
1641561830000|2022-01-07 13:23:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|9
1641561850000|2022-01-07 13:24:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|17
1641561870000|2022-01-07 13:24:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|7
1641561880000|2022-01-07 13:24:40|||||||||4
1641561890000|2022-01-07 13:24:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|118
1641561900000|2022-01-07 13:25:00|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|18
1641562010000|2022-01-07 13:26:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|3
1641562020000|2022-01-07 13:27:00|||||||||3
1641562030000|2022-01-07 13:27:10|||||||||1
1641562050000|2022-01-07 13:27:30|||||||||1
1641562070000|2022-01-07 13:27:50|||||||||1
1641562090000|2022-01-07 13:28:10|||||||||1
1641562100000|2022-01-07 13:28:20|||||||||18
1641562120000|2022-01-07 13:28:40|||||||||6
1641562130000|2022-01-07 13:28:50|||||||||2
1641562140000|2022-01-07 13:29:00|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|10
1641562150000|2022-01-07 13:29:10|1994.2|1993|1994.2|1993|1994.5|1993.3|1994.2|1993|7
1641562160000|2022-01-07 13:29:20|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|0
1641562180000|2022-01-07 13:29:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|3
1641562190000|2022-01-07 13:29:50|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|3
1641562200000|2022-01-07 13:30:00|1994.2|1993|1994.7|1993.5|1994.7|1993.5|1994|1992.8|15
1641562210000|2022-01-07 13:30:10|1995|1993.8|1995|1993.8|1996|1994.8|1995|1993.8|16
1641562220000|2022-01-07 13:30:20|1995.2|1994|1995|1993.8|1995.5|1994.3|1994.7|1993.5|4
1641562230000|2022-01-07 13:30:30|1995.2|1994|1996.5|1995.3|1996.5|1995.3|1995|1993.8|11
1641562240000|2022-01-07 13:30:40|1996.2|1995|1996.7|1995.5|1996.7|1995.5|1996|1994.8|40
1641562250000|2022-01-07 13:30:50|1997|1995.8|1996|1994.8|1997|1995.8|1996|1994.8|3
1641562260000|2022-01-07 13:31:00|1995.7|1994.5|1996.2|1995|1996.2|1995|1995.5|1994.3|5
1641562270000|2022-01-07 13:31:10|1996.5|1995.3|1995|1993.8|1996.5|1995.3|1995|1993.8|16
1641562280000|2022-01-07 13:31:20|1994.5|1993.3|1994.5|1993.3|1995|1993.8|1994.5|1993.3|10
1641562290000|2022-01-07 13:31:30|1994|1992.8|1994|1992.8|1994.5|1993.3|1994|1992.8|3
1641562300000|2022-01-07 13:31:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993|1991.8|14
1641562310000|2022-01-07 13:31:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|4
1641562320000|2022-01-07 13:32:00|1993.5|1992.3|1993.2|1992|1993.7|1992.5|1993|1991.8|2
1641562330000|2022-01-07 13:32:10|1993.5|1992.3|1994.5|1993.3|1994.5|1993.3|1993.2|1992|5
1641562340000|2022-01-07 13:32:20|1994.2|1993|1993.5|1992.3|1994.2|1993|1993.5|1992.3|10
1641562350000|2022-01-07 13:32:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|2
1641562360000|2022-01-07 13:32:40|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|1
1641562370000|2022-01-07 13:32:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|0
1641562380000|2022-01-07 13:33:00|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|3
1641562390000|2022-01-07 13:33:10|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|9
1641562400000|2022-01-07 13:33:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|1
1641562410000|2022-01-07 13:33:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|14
1641562420000|2022-01-07 13:33:40|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|10
1641562430000|2022-01-07 13:33:50|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|2
1641562440000|2022-01-07 13:34:00|1994.7|1993.5|1994|1992.8|1994.7|1993.5|1994|1992.8|11
1641562450000|2022-01-07 13:34:10|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.5|1992.3|3
1641562460000|2022-01-07 13:34:20|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|4
1641562470000|2022-01-07 13:34:30|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.7|1992.5|4
1641562480000|2022-01-07 13:34:40|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|10
1641562490000|2022-01-07 13:34:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|2
1641562500000|2022-01-07 13:35:00|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993|1991.8|19
1641562510000|2022-01-07 13:35:10|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|6
1641562520000|2022-01-07 13:35:20|||||||||26
1641562530000|2022-01-07 13:35:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|15
1641562540000|2022-01-07 13:35:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|4
1641562550000|2022-01-07 13:35:50|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|13
1641562560000|2022-01-07 13:36:00|1993.2|1992|1992.5|1991.3|1993.2|1992|1992.5|1991.3|0
1641562570000|2022-01-07 13:36:10|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|11
1641562580000|2022-01-07 13:36:20|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|6
1641562590000|2022-01-07 13:36:30|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|5
1641562600000|2022-01-07 13:36:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|9
1641562610000|2022-01-07 13:36:50|||||||||17
1641562620000|2022-01-07 13:37:00|1992.2|1991|1993|1991.8|1993|1991.8|1992|1990.8|7
1641562630000|2022-01-07 13:37:10|1992.5|1991.3|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|4
1641562640000|2022-01-07 13:37:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|16
1641562650000|2022-01-07 13:37:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|11
1641562660000|2022-01-07 13:37:40|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|20
1641562670000|2022-01-07 13:37:50|1992.2|1991|1993|1991.8|1993|1991.8|1992|1990.8|49
1641562680000|2022-01-07 13:38:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|5
1641562690000|2022-01-07 13:38:10|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|12
1641562710000|2022-01-07 13:38:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|15
1641562740000|2022-01-07 13:39:00|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|15
1641562750000|2022-01-07 13:39:10|1992|1990.8|1992|1990.8|1992.5|1991.3|1991.5|1990.3|37
1641562760000|2022-01-07 13:39:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|2
1641562770000|2022-01-07 13:39:30|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|8
1641562790000|2022-01-07 13:39:50|1991|1989.8|1991|1989.8|1991.5|1990.3|1991|1989.8|60
1641562800000|2022-01-07 13:40:00|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|7
1641562810000|2022-01-07 13:40:10|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641562820000|2022-01-07 13:40:20|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991|1989.8|8
1641562830000|2022-01-07 13:40:30|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|1
1641562860000|2022-01-07 13:41:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|16
1641562870000|2022-01-07 13:41:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|11
1641562880000|2022-01-07 13:41:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|20
1641562890000|2022-01-07 13:41:30|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|1
1641562900000|2022-01-07 13:41:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|3
1641562920000|2022-01-07 13:42:00|1990|1988.8|1990|1988.8|1990.2|1989|1989.7|1988.5|53
1641562930000|2022-01-07 13:42:10|||||||||1
1641562940000|2022-01-07 13:42:20|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|17
1641562950000|2022-01-07 13:42:30|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|7
1641562970000|2022-01-07 13:42:50|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|15
1641562980000|2022-01-07 13:43:00|||||||||5
1641562990000|2022-01-07 13:43:10|||||||||11
1641563000000|2022-01-07 13:43:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|3
1641563020000|2022-01-07 13:43:40|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|1
1641563030000|2022-01-07 13:43:50|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|0
1641563040000|2022-01-07 13:44:00|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.5|1988.3|6
1641563050000|2022-01-07 13:44:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|4
1641563070000|2022-01-07 13:44:30|1990.2|1989|1990.2|1989|1990.5|1989.3|1990|1988.8|26
1641563080000|2022-01-07 13:44:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990|1988.8|2
1641563090000|2022-01-07 13:44:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641563100000|2022-01-07 13:45:00|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|23
1641563110000|2022-01-07 13:45:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|2
1641563120000|2022-01-07 13:45:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|12
1641563140000|2022-01-07 13:45:40|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|12
1641563150000|2022-01-07 13:45:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|6
1641563160000|2022-01-07 13:46:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1
1641563170000|2022-01-07 13:46:10|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|7
1641563180000|2022-01-07 13:46:20|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|28
1641563190000|2022-01-07 13:46:30|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|1
1641563210000|2022-01-07 13:46:50|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|7
1641563220000|2022-01-07 13:47:00|1992|1990.8|1992|1990.8|1992.5|1991.3|1992|1990.8|13
1641563230000|2022-01-07 13:47:10|||||||||1
1641563240000|2022-01-07 13:47:20|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|15
1641563250000|2022-01-07 13:47:30|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992|1990.8|8
1641563260000|2022-01-07 13:47:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641563300000|2022-01-07 13:48:20|||||||||4
1641563320000|2022-01-07 13:48:40|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|12
1641563330000|2022-01-07 13:48:50|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641563340000|2022-01-07 13:49:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|2
1641563350000|2022-01-07 13:49:10|||||||||9
1641563380000|2022-01-07 13:49:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|1
1641563390000|2022-01-07 13:49:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|9
1641563400000|2022-01-07 13:50:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|1
1641563410000|2022-01-07 13:50:10|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|1
1641563420000|2022-01-07 13:50:20|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1
1641563430000|2022-01-07 13:50:30|||||||||8
1641563450000|2022-01-07 13:50:50|||||||||5
1641563460000|2022-01-07 13:51:00|1991|1989.8|1991.2|1990|1991.2|1990|1991|1989.8|3
1641563470000|2022-01-07 13:51:10|1991|1989.8|1991|1989.8|1991.5|1990.3|1991|1989.8|17
1641563480000|2022-01-07 13:51:20|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|2
1641563500000|2022-01-07 13:51:40|1991|1989.8|1991|1989.8|1991.2|1990|1991|1989.8|4
1641563510000|2022-01-07 13:51:50|||||||||3
1641563520000|2022-01-07 13:52:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|2
1641563560000|2022-01-07 13:52:40|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|3
1641563570000|2022-01-07 13:52:50|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|3
1641563600000|2022-01-07 13:53:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1641563620000|2022-01-07 13:53:40|||||||||5
1641563640000|2022-01-07 13:54:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|3
1641563650000|2022-01-07 13:54:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.5|1989.3|3
1641563660000|2022-01-07 13:54:20|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|2
1641563700000|2022-01-07 13:55:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|2
1641563710000|2022-01-07 13:55:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1641563730000|2022-01-07 13:55:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641563770000|2022-01-07 13:56:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|4
1641563800000|2022-01-07 13:56:40|||||||||4
1641563870000|2022-01-07 13:57:50|||||||||1
1641563920000|2022-01-07 13:58:40|1991|1989.8|1991.2|1990|1991.2|1990|1991|1989.8|10
1641563930000|2022-01-07 13:58:50|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|3
1641563940000|2022-01-07 13:59:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|7
1641563980000|2022-01-07 13:59:40|1992|1990.8|1991.7|1990.5|1992|1990.8|1991.7|1990.5|5
1641563990000|2022-01-07 13:59:50|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|3
1641564000000|2022-01-07 14:00:00|||||||||11
1641564030000|2022-01-07 14:00:30|||||||||5
1641564050000|2022-01-07 14:00:50|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|5
1641564060000|2022-01-07 14:01:00|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641564070000|2022-01-07 14:01:10|||||||||1
1641564080000|2022-01-07 14:01:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|1
1641564100000|2022-01-07 14:01:40|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|4
1641564110000|2022-01-07 14:01:50|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|2
1641564160000|2022-01-07 14:02:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641564170000|2022-01-07 14:02:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641564180000|2022-01-07 14:03:00|1992|1990.8|1992|1990.8|1992.5|1991.3|1992|1990.8|5
1641564190000|2022-01-07 14:03:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|9
1641564240000|2022-01-07 14:04:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|5
1641564250000|2022-01-07 14:04:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|2
1641564260000|2022-01-07 14:04:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641564280000|2022-01-07 14:04:40|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|3
1641564290000|2022-01-07 14:04:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641564300000|2022-01-07 14:05:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|6
1641564340000|2022-01-07 14:05:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|13
1641564350000|2022-01-07 14:05:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|48
1641564360000|2022-01-07 14:06:00|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|23
1641564380000|2022-01-07 14:06:20|||||||||22
1641564390000|2022-01-07 14:06:30|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|21
1641564400000|2022-01-07 14:06:40|||||||||5
1641564410000|2022-01-07 14:06:50|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|51
1641564460000|2022-01-07 14:07:40|||||||||12
1641564570000|2022-01-07 14:09:30|||||||||1
1641564590000|2022-01-07 14:09:50|||||||||1
1641564600000|2022-01-07 14:10:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|10
1641564610000|2022-01-07 14:10:10|||||||||1
1641564620000|2022-01-07 14:10:20|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|5
1641564630000|2022-01-07 14:10:30|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|8
1641564640000|2022-01-07 14:10:40|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1641564650000|2022-01-07 14:10:50|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641564670000|2022-01-07 14:11:10|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641564730000|2022-01-07 14:12:10|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|4
1641564770000|2022-01-07 14:12:50|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|12
1641564780000|2022-01-07 14:13:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641564800000|2022-01-07 14:13:20|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641564830000|2022-01-07 14:13:50|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|10
1641564840000|2022-01-07 14:14:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|5
1641564860000|2022-01-07 14:14:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1641564880000|2022-01-07 14:14:40|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|9
1641564930000|2022-01-07 14:15:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|3
1641564940000|2022-01-07 14:15:40|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|7
1641564950000|2022-01-07 14:15:50|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.7|1989.5|8
1641564960000|2022-01-07 14:16:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641565020000|2022-01-07 14:17:00|||||||||9
1641565030000|2022-01-07 14:17:10|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|5
1641565080000|2022-01-07 14:18:00|||||||||2
1641565120000|2022-01-07 14:18:40|||||||||1
1641565140000|2022-01-07 14:19:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|42
1641565160000|2022-01-07 14:19:20|||||||||1
1641565200000|2022-01-07 14:20:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|25
1641565230000|2022-01-07 14:20:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641565240000|2022-01-07 14:20:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|11
1641565380000|2022-01-07 14:23:00|||||||||3
1641565390000|2022-01-07 14:23:10|||||||||1
1641565500000|2022-01-07 14:25:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|16
1641565550000|2022-01-07 14:25:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|6
1641565560000|2022-01-07 14:26:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|11
1641565570000|2022-01-07 14:26:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|2
1641565630000|2022-01-07 14:27:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1641565670000|2022-01-07 14:27:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|15
1641565700000|2022-01-07 14:28:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|7
1641565710000|2022-01-07 14:28:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|25
1641565720000|2022-01-07 14:28:40|||||||||59
1641565730000|2022-01-07 14:28:50|||||||||1
1641565770000|2022-01-07 14:29:30|||||||||4
1641565790000|2022-01-07 14:29:50|||||||||54
1641565800000|2022-01-07 14:30:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|53
1641565810000|2022-01-07 14:30:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|12
1641565820000|2022-01-07 14:30:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|13
1641565830000|2022-01-07 14:30:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|11
1641565840000|2022-01-07 14:30:40|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1988.5|1987.3|46
1641565850000|2022-01-07 14:30:50|1989.2|1988|1989.5|1988.3|1990|1988.8|1989.2|1988|17
1641565860000|2022-01-07 14:31:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|6
1641565870000|2022-01-07 14:31:10|1989.7|1988.5|1989.2|1988|1989.7|1988.5|1989|1987.8|4
1641565880000|2022-01-07 14:31:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|3
1641565890000|2022-01-07 14:31:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|6
1641565900000|2022-01-07 14:31:40|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|9
1641565910000|2022-01-07 14:31:50|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|21
1641565920000|2022-01-07 14:32:00|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|8
1641565930000|2022-01-07 14:32:10|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|7
1641565940000|2022-01-07 14:32:20|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|24
1641565950000|2022-01-07 14:32:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|8
1641565960000|2022-01-07 14:32:40|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|7
1641565970000|2022-01-07 14:32:50|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|0
1641565980000|2022-01-07 14:33:00|1989.2|1988|1990|1988.8|1990|1988.8|1989.2|1988|24
1641565990000|2022-01-07 14:33:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|4
1641566000000|2022-01-07 14:33:20|1989.7|1988.5|1989|1987.8|1990|1988.8|1989|1987.8|15
1641566010000|2022-01-07 14:33:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|6
1641566020000|2022-01-07 14:33:40|1989.2|1988|1988.5|1987.3|1989.5|1988.3|1988.5|1987.3|8
1641566030000|2022-01-07 14:33:50|1989|1987.8|1989|1987.8|1989|1987.8|1988.5|1987.3|5
1641566040000|2022-01-07 14:34:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|1
1641566050000|2022-01-07 14:34:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|2
1641566070000|2022-01-07 14:34:30|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|0
1641566080000|2022-01-07 14:34:40|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|5
1641566090000|2022-01-07 14:34:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|2
1641566110000|2022-01-07 14:35:10|1988.5|1987.3|1989.2|1988|1989.5|1988.3|1988.2|1987|29
1641566120000|2022-01-07 14:35:20|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|1
1641566130000|2022-01-07 14:35:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|14
1641566140000|2022-01-07 14:35:40|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|2
1641566150000|2022-01-07 14:35:50|1988.7|1987.5|1988|1986.8|1988.7|1987.5|1988|1986.8|4
1641566160000|2022-01-07 14:36:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|8
1641566170000|2022-01-07 14:36:10|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|10
1641566180000|2022-01-07 14:36:20|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|2
1641566190000|2022-01-07 14:36:30|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|0
1641566200000|2022-01-07 14:36:40|||||||||1
1641566210000|2022-01-07 14:36:50|||||||||1
1641566220000|2022-01-07 14:37:00|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|4
1641566230000|2022-01-07 14:37:10|1987.5|1986.3|1987.5|1986.3|1988|1986.8|1987.5|1986.3|28
1641566240000|2022-01-07 14:37:20|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|2
1641566250000|2022-01-07 14:37:30|1987.7|1986.5|1987.7|1986.5|1988|1986.8|1987.5|1986.3|7
1641566260000|2022-01-07 14:37:40|1987.5|1986.3|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|10
1641566270000|2022-01-07 14:37:50|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|2
1641566280000|2022-01-07 14:38:00|1988|1986.8|1988|1986.8|1988|1986.8|1987.7|1986.5|15
1641566290000|2022-01-07 14:38:10|1987.7|1986.5|1987.5|1986.3|1988|1986.8|1987.5|1986.3|4
1641566300000|2022-01-07 14:38:20|1988|1986.8|1988|1986.8|1988|1986.8|1987.5|1986.3|1
1641566320000|2022-01-07 14:38:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1641566330000|2022-01-07 14:38:50|1988|1986.8|1988|1986.8|1988.5|1987.3|1988|1986.8|3
1641566340000|2022-01-07 14:39:00|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|1
1641566350000|2022-01-07 14:39:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|15
1641566360000|2022-01-07 14:39:20|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|2
1641566370000|2022-01-07 14:39:30|1988.7|1987.5|1988.5|1987.3|1989|1987.8|1988.5|1987.3|4
1641566380000|2022-01-07 14:39:40|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.7|1987.5|3
1641566390000|2022-01-07 14:39:50|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1988.7|1987.5|9
1641566400000|2022-01-07 14:40:00|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|9
1641566410000|2022-01-07 14:40:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641566420000|2022-01-07 14:40:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|121
1641566430000|2022-01-07 14:40:30|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|18
1641566440000|2022-01-07 14:40:40|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|52
1641566460000|2022-01-07 14:41:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|10
1641566490000|2022-01-07 14:41:30|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|15
1641566500000|2022-01-07 14:41:40|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|5
1641566510000|2022-01-07 14:41:50|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|16
1641566530000|2022-01-07 14:42:10|||||||||23
1641566540000|2022-01-07 14:42:20|||||||||64
1641566550000|2022-01-07 14:42:30|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|31
1641566560000|2022-01-07 14:42:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.2|1988|6
1641566570000|2022-01-07 14:42:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|12
1641566580000|2022-01-07 14:43:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|4
1641566590000|2022-01-07 14:43:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1641566600000|2022-01-07 14:43:20|||||||||1
1641566610000|2022-01-07 14:43:30|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|17
1641566620000|2022-01-07 14:43:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|8
1641566630000|2022-01-07 14:43:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|115
1641566640000|2022-01-07 14:44:00|||||||||29
1641566650000|2022-01-07 14:44:10|||||||||41
1641566660000|2022-01-07 14:44:20|||||||||19
1641566670000|2022-01-07 14:44:30|||||||||34
1641566680000|2022-01-07 14:44:40|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.2|1990|64
1641566690000|2022-01-07 14:44:50|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|4
1641566700000|2022-01-07 14:45:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|15
1641566710000|2022-01-07 14:45:10|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|53
1641566720000|2022-01-07 14:45:20|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|42
1641566740000|2022-01-07 14:45:40|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|4
1641566760000|2022-01-07 14:46:00|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|12
1641566770000|2022-01-07 14:46:10|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|91
1641566780000|2022-01-07 14:46:20|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|26
1641566790000|2022-01-07 14:46:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1641566810000|2022-01-07 14:46:50|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.3|14
1641566820000|2022-01-07 14:47:00|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|26
1641566830000|2022-01-07 14:47:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|33
1641566840000|2022-01-07 14:47:20|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|6
1641566850000|2022-01-07 14:47:30|||||||||1
1641566860000|2022-01-07 14:47:40|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|18
1641566870000|2022-01-07 14:47:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|10
1641566880000|2022-01-07 14:48:00|1990|1988.8|1990|1988.8|1990.2|1989|1990|1988.8|10
1641566900000|2022-01-07 14:48:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990|1988.8|13
1641566910000|2022-01-07 14:48:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|18
1641566920000|2022-01-07 14:48:40|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641566930000|2022-01-07 14:48:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|40
1641566940000|2022-01-07 14:49:00|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|4
1641566960000|2022-01-07 14:49:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|5
1641566970000|2022-01-07 14:49:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|1
1641566990000|2022-01-07 14:49:50|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1
1641567000000|2022-01-07 14:50:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|2
1641567010000|2022-01-07 14:50:10|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|14
1641567020000|2022-01-07 14:50:20|1990.2|1989|1990.2|1989|1990.2|1989|1990|1988.8|11
1641567030000|2022-01-07 14:50:30|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|73
1641567040000|2022-01-07 14:50:40|||||||||46
1641567050000|2022-01-07 14:50:50|||||||||1
1641567060000|2022-01-07 14:51:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|63
1641567070000|2022-01-07 14:51:10|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|10
1641567080000|2022-01-07 14:51:20|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|24
1641567090000|2022-01-07 14:51:30|||||||||1
1641567100000|2022-01-07 14:51:40|||||||||6
1641567110000|2022-01-07 14:51:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|18
1641567120000|2022-01-07 14:52:00|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|7
1641567130000|2022-01-07 14:52:10|1990|1988.8|1990|1988.8|1990.5|1989.3|1990|1988.8|3
1641567140000|2022-01-07 14:52:20|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|2
1641567170000|2022-01-07 14:52:50|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|5
1641567180000|2022-01-07 14:53:00|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|4
1641567200000|2022-01-07 14:53:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|34
1641567220000|2022-01-07 14:53:40|||||||||3
1641567240000|2022-01-07 14:54:00|||||||||27
1641567300000|2022-01-07 14:55:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|27
1641567310000|2022-01-07 14:55:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|20
1641567330000|2022-01-07 14:55:30|||||||||29
1641567340000|2022-01-07 14:55:40|||||||||1
1641567350000|2022-01-07 14:55:50|||||||||116
1641567360000|2022-01-07 14:56:00|||||||||1
1641567370000|2022-01-07 14:56:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|20
1641567380000|2022-01-07 14:56:20|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|57
1641567390000|2022-01-07 14:56:30|1989|1987.8|1989|1987.8|1989.5|1988.3|1989|1987.8|117
1641567400000|2022-01-07 14:56:40|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|88
1641567420000|2022-01-07 14:57:00|||||||||9
1641567430000|2022-01-07 14:57:10|||||||||4
1641567440000|2022-01-07 14:57:20|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|80
1641567450000|2022-01-07 14:57:30|||||||||1
1641567460000|2022-01-07 14:57:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|13
1641567470000|2022-01-07 14:57:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|58
1641567480000|2022-01-07 14:58:00|||||||||53
1641567490000|2022-01-07 14:58:10|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|14
1641567510000|2022-01-07 14:58:30|||||||||24
1641567520000|2022-01-07 14:58:40|||||||||12
1641567530000|2022-01-07 14:58:50|||||||||1
1641567540000|2022-01-07 14:59:00|||||||||16
1641567560000|2022-01-07 14:59:20|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|65
1641567570000|2022-01-07 14:59:30|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|13
1641567590000|2022-01-07 14:59:50|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|26
1641567600000|2022-01-07 15:00:00|1987|1985.8|1987|1985.8|1987.5|1986.3|1987|1985.8|7
1641567610000|2022-01-07 15:00:10|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|16
1641567630000|2022-01-07 15:00:30|1986.2|1985|1986.2|1985|1986.5|1985.3|1986|1984.8|28
1641567640000|2022-01-07 15:00:40|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|4
1641567650000|2022-01-07 15:00:50|1986|1984.8|1986.2|1985|1986.5|1985.3|1986|1984.8|4
1641567660000|2022-01-07 15:01:00|1986|1984.8|1986|1984.8|1986.2|1985|1986|1984.8|2
1641567680000|2022-01-07 15:01:20|1986.5|1985.3|1987.5|1986.3|1987.5|1986.3|1986.5|1985.3|66
1641567690000|2022-01-07 15:01:30|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|11
1641567700000|2022-01-07 15:01:40|||||||||1
1641567710000|2022-01-07 15:01:50|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|18
1641567720000|2022-01-07 15:02:00|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987|1985.8|6
1641567730000|2022-01-07 15:02:10|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|3
1641567750000|2022-01-07 15:02:30|1988|1986.8|1987.5|1986.3|1988|1986.8|1987.5|1986.3|2
1641567760000|2022-01-07 15:02:40|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|2
1641567780000|2022-01-07 15:03:00|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|3
1641567820000|2022-01-07 15:03:40|||||||||1
1641567830000|2022-01-07 15:03:50|||||||||2
1641567900000|2022-01-07 15:05:00|1987|1985.8|1987|1985.8|1987|1985.8|1986.5|1985.3|76
1641567910000|2022-01-07 15:05:10|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|11
1641567920000|2022-01-07 15:05:20|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|57
1641567930000|2022-01-07 15:05:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|2
1641567960000|2022-01-07 15:06:00|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|45
1641567970000|2022-01-07 15:06:10|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|17
1641567980000|2022-01-07 15:06:20|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|7
1641567990000|2022-01-07 15:06:30|||||||||1
1641568000000|2022-01-07 15:06:40|||||||||8
1641568010000|2022-01-07 15:06:50|||||||||49
1641568020000|2022-01-07 15:07:00|||||||||5
1641568030000|2022-01-07 15:07:10|||||||||2
1641568040000|2022-01-07 15:07:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|16
1641568060000|2022-01-07 15:07:40|||||||||2
1641568070000|2022-01-07 15:07:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|81
1641568080000|2022-01-07 15:08:00|||||||||23
1641568090000|2022-01-07 15:08:10|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|11
1641568110000|2022-01-07 15:08:30|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|42
1641568120000|2022-01-07 15:08:40|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|46
1641568140000|2022-01-07 15:09:00|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|49
1641568150000|2022-01-07 15:09:10|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|25
1641568180000|2022-01-07 15:09:40|||||||||4
1641568190000|2022-01-07 15:09:50|||||||||1
1641568200000|2022-01-07 15:10:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|13
1641568210000|2022-01-07 15:10:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|7
1641568220000|2022-01-07 15:10:20|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|24
1641568230000|2022-01-07 15:10:30|||||||||1
1641568240000|2022-01-07 15:10:40|||||||||1
1641568250000|2022-01-07 15:10:50|||||||||3
1641568270000|2022-01-07 15:11:10|||||||||10
1641568280000|2022-01-07 15:11:20|1985.2|1984|1985.7|1984.5|1985.7|1984.5|1985.2|1984|9
1641568290000|2022-01-07 15:11:30|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|3
1641568300000|2022-01-07 15:11:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|1
1641568310000|2022-01-07 15:11:50|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1641568320000|2022-01-07 15:12:00|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|14
1641568340000|2022-01-07 15:12:20|||||||||1
1641568350000|2022-01-07 15:12:30|||||||||9
1641568370000|2022-01-07 15:12:50|||||||||6
1641568380000|2022-01-07 15:13:00|||||||||9
1641568390000|2022-01-07 15:13:10|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|7
1641568400000|2022-01-07 15:13:20|||||||||1
1641568410000|2022-01-07 15:13:30|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|7
1641568450000|2022-01-07 15:14:10|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|30
1641568470000|2022-01-07 15:14:30|1986.2|1985|1986.2|1985|1986.5|1985.3|1986|1984.8|3
1641568480000|2022-01-07 15:14:40|1986|1984.8|1986|1984.8|1986.2|1985|1986|1984.8|0
1641568500000|2022-01-07 15:15:00|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|11
1641568520000|2022-01-07 15:15:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|33
1641568530000|2022-01-07 15:15:30|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|6
1641568540000|2022-01-07 15:15:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|1
1641568550000|2022-01-07 15:15:50|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|4
1641568580000|2022-01-07 15:16:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|3
1641568640000|2022-01-07 15:17:20|||||||||20
1641568650000|2022-01-07 15:17:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1641568680000|2022-01-07 15:18:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|12
1641568690000|2022-01-07 15:18:10|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|5
1641568710000|2022-01-07 15:18:30|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|5
1641568720000|2022-01-07 15:18:40|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|4
1641568740000|2022-01-07 15:19:00|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1641568750000|2022-01-07 15:19:10|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|8
1641568760000|2022-01-07 15:19:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1641568770000|2022-01-07 15:19:30|||||||||1
1641568800000|2022-01-07 15:20:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|17
1641568810000|2022-01-07 15:20:10|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|16
1641568820000|2022-01-07 15:20:20|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|8
1641568860000|2022-01-07 15:21:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982|1980.8|19
1641568870000|2022-01-07 15:21:10|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|0
1641568880000|2022-01-07 15:21:20|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|0
1641568890000|2022-01-07 15:21:30|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|7
1641568910000|2022-01-07 15:21:50|||||||||1
1641568920000|2022-01-07 15:22:00|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.7|1981.5|9
1641568930000|2022-01-07 15:22:10|1983|1981.8|1983|1981.8|1983|1981.8|1982.5|1981.3|2
1641568940000|2022-01-07 15:22:20|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|26
1641568950000|2022-01-07 15:22:30|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|59
1641568960000|2022-01-07 15:22:40|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|23
1641568970000|2022-01-07 15:22:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|6
1641568980000|2022-01-07 15:23:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|3
1641568990000|2022-01-07 15:23:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|13
1641569000000|2022-01-07 15:23:20|||||||||9
1641569010000|2022-01-07 15:23:30|||||||||1
1641569020000|2022-01-07 15:23:40|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|2
1641569030000|2022-01-07 15:23:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|2
1641569040000|2022-01-07 15:24:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|9
1641569050000|2022-01-07 15:24:10|||||||||3
1641569060000|2022-01-07 15:24:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1641569080000|2022-01-07 15:24:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1
1641569100000|2022-01-07 15:25:00|1983.7|1982.5|1983.7|1982.5|1984|1982.8|1983.5|1982.3|2
1641569110000|2022-01-07 15:25:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1641569130000|2022-01-07 15:25:30|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|1
1641569150000|2022-01-07 15:25:50|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984|1982.8|12
1641569160000|2022-01-07 15:26:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1641569170000|2022-01-07 15:26:10|||||||||3
1641569180000|2022-01-07 15:26:20|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|1
1641569210000|2022-01-07 15:26:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|21
1641569230000|2022-01-07 15:27:10|1985.5|1984.3|1984.7|1983.5|1985.5|1984.3|1984.5|1983.3|6
1641569240000|2022-01-07 15:27:20|1985|1983.8|1984.7|1983.5|1985|1983.8|1984.5|1983.3|0
1641569250000|2022-01-07 15:27:30|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|7
1641569280000|2022-01-07 15:28:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|6
1641569320000|2022-01-07 15:28:40|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|1
1641569330000|2022-01-07 15:28:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|15
1641569340000|2022-01-07 15:29:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|6
1641569350000|2022-01-07 15:29:10|1984|1982.8|1984|1982.8|1984.5|1983.3|1984|1982.8|25
1641569370000|2022-01-07 15:29:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1641569390000|2022-01-07 15:29:50|1984.2|1983|1983.5|1982.3|1984.2|1983|1983.5|1982.3|34
1641569400000|2022-01-07 15:30:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|18
1641569410000|2022-01-07 15:30:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|23
1641569430000|2022-01-07 15:30:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|2
1641569440000|2022-01-07 15:30:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|1
1641569450000|2022-01-07 15:30:50|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|15
1641569490000|2022-01-07 15:31:30|||||||||1
1641569510000|2022-01-07 15:31:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|28
1641569530000|2022-01-07 15:32:10|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|16
1641569540000|2022-01-07 15:32:20|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|1
1641569550000|2022-01-07 15:32:30|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|8
1641569560000|2022-01-07 15:32:40|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1641569570000|2022-01-07 15:32:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1641569580000|2022-01-07 15:33:00|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|3
1641569600000|2022-01-07 15:33:20|||||||||2
1641569610000|2022-01-07 15:33:30|||||||||7
1641569640000|2022-01-07 15:34:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|56
1641569650000|2022-01-07 15:34:10|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|4
1641569660000|2022-01-07 15:34:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|6
1641569730000|2022-01-07 15:35:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|23
1641569740000|2022-01-07 15:35:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1641569790000|2022-01-07 15:36:30|||||||||1
1641569800000|2022-01-07 15:36:40|||||||||12
1641569810000|2022-01-07 15:36:50|||||||||6
1641569820000|2022-01-07 15:37:00|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|16
1641569830000|2022-01-07 15:37:10|||||||||1
1641569860000|2022-01-07 15:37:40|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.7|1982.5|29
1641569870000|2022-01-07 15:37:50|1984|1982.8|1984|1982.8|1984|1982.8|1983.5|1982.3|2
1641569880000|2022-01-07 15:38:00|1983.5|1982.3|1983.7|1982.5|1984|1982.8|1983.5|1982.3|21
1641569890000|2022-01-07 15:38:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|17
1641569900000|2022-01-07 15:38:20|1983.2|1982|1982.7|1981.5|1983.2|1982|1982.7|1981.5|28
1641569910000|2022-01-07 15:38:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1641569920000|2022-01-07 15:38:40|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|2
1641569930000|2022-01-07 15:38:50|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|11
1641569940000|2022-01-07 15:39:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1
1641569950000|2022-01-07 15:39:10|||||||||9
1641569960000|2022-01-07 15:39:20|||||||||1
1641569970000|2022-01-07 15:39:30|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|7
1641569980000|2022-01-07 15:39:40|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.5|1981.3|5
1641569990000|2022-01-07 15:39:50|1983|1981.8|1982.7|1981.5|1983|1981.8|1982.7|1981.5|1
1641570000000|2022-01-07 15:40:00|1983|1981.8|1983|1981.8|1983.2|1982|1983|1981.8|0
1641570010000|2022-01-07 15:40:10|1982.5|1981.3|1984|1982.8|1984|1982.8|1982.5|1981.3|15
1641570020000|2022-01-07 15:40:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|10
1641570030000|2022-01-07 15:40:30|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|4
1641570040000|2022-01-07 15:40:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|11
1641570050000|2022-01-07 15:40:50|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|1
1641570060000|2022-01-07 15:41:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1641570070000|2022-01-07 15:41:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|4
1641570090000|2022-01-07 15:41:30|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|0
1641570110000|2022-01-07 15:41:50|1983.7|1982.5|1983|1981.8|1983.7|1982.5|1983|1981.8|7
1641570120000|2022-01-07 15:42:00|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982|1980.8|2
1641570130000|2022-01-07 15:42:10|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|22
1641570140000|2022-01-07 15:42:20|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1641570150000|2022-01-07 15:42:30|||||||||1
1641570180000|2022-01-07 15:43:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|10
1641570190000|2022-01-07 15:43:10|||||||||1
1641570200000|2022-01-07 15:43:20|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|5
1641570220000|2022-01-07 15:43:40|||||||||1
1641570230000|2022-01-07 15:43:50|1982.5|1981.3|1982.5|1981.3|1983|1981.8|1982.5|1981.3|4
1641570240000|2022-01-07 15:44:00|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|1
1641570250000|2022-01-07 15:44:10|||||||||1
1641570260000|2022-01-07 15:44:20|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.5|1981.3|0
1641570270000|2022-01-07 15:44:30|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|5
1641570300000|2022-01-07 15:45:00|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|7
1641570310000|2022-01-07 15:45:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|4
1641570320000|2022-01-07 15:45:20|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|6
1641570340000|2022-01-07 15:45:40|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|5
1641570350000|2022-01-07 15:45:50|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|1
1641570360000|2022-01-07 15:46:00|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|21
1641570370000|2022-01-07 15:46:10|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|14
1641570380000|2022-01-07 15:46:20|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|0
1641570390000|2022-01-07 15:46:30|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|7
1641570400000|2022-01-07 15:46:40|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1641570410000|2022-01-07 15:46:50|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|12
1641570420000|2022-01-07 15:47:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1641570430000|2022-01-07 15:47:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|1
1641570440000|2022-01-07 15:47:20|||||||||1
1641570450000|2022-01-07 15:47:30|||||||||22
1641570460000|2022-01-07 15:47:40|1982|1980.8|1982.2|1981|1982.5|1981.3|1982|1980.8|3
1641570470000|2022-01-07 15:47:50|1982|1980.8|1981.5|1980.3|1982.2|1981|1981.5|1980.3|21
1641570480000|2022-01-07 15:48:00|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.5|1980.3|22
1641570490000|2022-01-07 15:48:10|1981.5|1980.3|1981|1979.8|1981.7|1980.5|1981|1979.8|1
1641570510000|2022-01-07 15:48:30|||||||||22
1641570530000|2022-01-07 15:48:50|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|6
1641570540000|2022-01-07 15:49:00|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|3
1641570550000|2022-01-07 15:49:10|1980.7|1979.5|1980.2|1979|1980.7|1979.5|1980|1978.8|3
1641570560000|2022-01-07 15:49:20|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1641570570000|2022-01-07 15:49:30|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|12
1641570590000|2022-01-07 15:49:50|||||||||5
1641570600000|2022-01-07 15:50:00|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|6
1641570610000|2022-01-07 15:50:10|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|6
1641570620000|2022-01-07 15:50:20|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|4
1641570630000|2022-01-07 15:50:30|||||||||3
1641570640000|2022-01-07 15:50:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979|1977.8|14
1641570650000|2022-01-07 15:50:50|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|5
1641570660000|2022-01-07 15:51:00|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|42
1641570670000|2022-01-07 15:51:10|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|10
1641570680000|2022-01-07 15:51:20|||||||||4
1641570700000|2022-01-07 15:51:40|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|21
1641570710000|2022-01-07 15:51:50|1977.7|1976.5|1977.7|1976.5|1978|1976.8|1977.5|1976.3|4
1641570720000|2022-01-07 15:52:00|1977.5|1976.3|1977.7|1976.5|1978|1976.8|1977.5|1976.3|14
1641570730000|2022-01-07 15:52:10|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|1
1641570740000|2022-01-07 15:52:20|1977.7|1976.5|1978.5|1977.3|1978.5|1977.3|1977.7|1976.5|19
1641570750000|2022-01-07 15:52:30|1979|1977.8|1978.7|1977.5|1979|1977.8|1978.7|1977.5|32
1641570760000|2022-01-07 15:52:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|3
1641570770000|2022-01-07 15:52:50|1979|1977.8|1979|1977.8|1979|1977.8|1978.5|1977.3|13
1641570780000|2022-01-07 15:53:00|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|10
1641570790000|2022-01-07 15:53:10|1978.7|1977.5|1979.2|1978|1979.5|1978.3|1978.7|1977.5|13
1641570800000|2022-01-07 15:53:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.2|1978|0
1641570810000|2022-01-07 15:53:30|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|3
1641570830000|2022-01-07 15:53:50|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|2
1641570840000|2022-01-07 15:54:00|||||||||8
1641570850000|2022-01-07 15:54:10|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|50
1641570860000|2022-01-07 15:54:20|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|65
1641570870000|2022-01-07 15:54:30|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|2
1641570880000|2022-01-07 15:54:40|1979.2|1978|1980|1978.8|1980|1978.8|1979.2|1978|24
1641570890000|2022-01-07 15:54:50|||||||||7
1641570900000|2022-01-07 15:55:00|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|9
1641570910000|2022-01-07 15:55:10|1979|1977.8|1978.7|1977.5|1979|1977.8|1978.7|1977.5|13
1641570920000|2022-01-07 15:55:20|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|2
1641570930000|2022-01-07 15:55:30|1979.7|1978.5|1980.2|1979|1980.5|1979.3|1979.7|1978.5|18
1641570940000|2022-01-07 15:55:40|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|5
1641570950000|2022-01-07 15:55:50|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|22
1641570960000|2022-01-07 15:56:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|22
1641570990000|2022-01-07 15:56:30|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|31
1641571000000|2022-01-07 15:56:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1641571010000|2022-01-07 15:56:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|11
1641571020000|2022-01-07 15:57:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|9
1641571030000|2022-01-07 15:57:10|||||||||6
1641571040000|2022-01-07 15:57:20|||||||||1
1641571050000|2022-01-07 15:57:30|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|12
1641571060000|2022-01-07 15:57:40|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|2
1641571080000|2022-01-07 15:58:00|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|7
1641571090000|2022-01-07 15:58:10|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.5|1980.3|0
1641571100000|2022-01-07 15:58:20|1982|1980.8|1981.5|1980.3|1982|1980.8|1981.5|1980.3|12
1641571110000|2022-01-07 15:58:30|1981|1979.8|1981|1979.8|1981.2|1980|1981|1979.8|4
1641571120000|2022-01-07 15:58:40|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1641571150000|2022-01-07 15:59:10|1980.5|1979.3|1980.7|1979.5|1981|1979.8|1980.5|1979.3|4
1641571160000|2022-01-07 15:59:20|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|1
1641571180000|2022-01-07 15:59:40|||||||||1
1641571190000|2022-01-07 15:59:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|4
1641571200000|2022-01-07 16:00:00|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1980.7|1979.5|30
1641571210000|2022-01-07 16:00:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|6
1641571230000|2022-01-07 16:00:30|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|67
1641571240000|2022-01-07 16:00:40|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|99
1641571260000|2022-01-07 16:01:00|1981.5|1980.3|1982|1980.8|1982.5|1981.3|1981.5|1980.3|86
1641571270000|2022-01-07 16:01:10|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|7
1641571290000|2022-01-07 16:01:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|16
1641571300000|2022-01-07 16:01:40|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|4
1641571310000|2022-01-07 16:01:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|37
1641571320000|2022-01-07 16:02:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|26
1641571330000|2022-01-07 16:02:10|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|8
1641571340000|2022-01-07 16:02:20|1983.2|1982|1983|1981.8|1983.2|1982|1982.7|1981.5|9
1641571350000|2022-01-07 16:02:30|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|0
1641571360000|2022-01-07 16:02:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|3
1641571370000|2022-01-07 16:02:50|1982|1980.8|1982|1980.8|1982.2|1981|1982|1980.8|30
1641571380000|2022-01-07 16:03:00|||||||||1
1641571390000|2022-01-07 16:03:10|||||||||8
1641571400000|2022-01-07 16:03:20|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|2
1641571410000|2022-01-07 16:03:30|||||||||1
1641571420000|2022-01-07 16:03:40|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|4
1641571430000|2022-01-07 16:03:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|18
1641571440000|2022-01-07 16:04:00|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|16
1641571460000|2022-01-07 16:04:20|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.2|1981|20
1641571470000|2022-01-07 16:04:30|||||||||2
1641571480000|2022-01-07 16:04:40|||||||||3
1641571490000|2022-01-07 16:04:50|||||||||2
1641571500000|2022-01-07 16:05:00|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|21
1641571510000|2022-01-07 16:05:10|||||||||2
1641571520000|2022-01-07 16:05:20|1983|1981.8|1983|1981.8|1983|1981.8|1982.5|1981.3|26
1641571530000|2022-01-07 16:05:30|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|3
1641571550000|2022-01-07 16:05:50|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|11
1641571560000|2022-01-07 16:06:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|9
1641571570000|2022-01-07 16:06:10|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|3
1641571580000|2022-01-07 16:06:20|||||||||3
1641571590000|2022-01-07 16:06:30|||||||||5
1641571600000|2022-01-07 16:06:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|22
1641571610000|2022-01-07 16:06:50|||||||||3
1641571620000|2022-01-07 16:07:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|25
1641571630000|2022-01-07 16:07:10|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|8
1641571640000|2022-01-07 16:07:20|||||||||3
1641571650000|2022-01-07 16:07:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|7
1641571660000|2022-01-07 16:07:40|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|21
1641571670000|2022-01-07 16:07:50|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|6
1641571680000|2022-01-07 16:08:00|||||||||4
1641571690000|2022-01-07 16:08:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|14
1641571700000|2022-01-07 16:08:20|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|19
1641571710000|2022-01-07 16:08:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|14
1641571730000|2022-01-07 16:08:50|||||||||4
1641571740000|2022-01-07 16:09:00|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|2
1641571750000|2022-01-07 16:09:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|2
1641571760000|2022-01-07 16:09:20|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|34
1641571780000|2022-01-07 16:09:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|6
1641571790000|2022-01-07 16:09:50|||||||||8
1641571800000|2022-01-07 16:10:00|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|2
1641571810000|2022-01-07 16:10:10|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1641571830000|2022-01-07 16:10:30|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|2
1641571840000|2022-01-07 16:10:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|27
1641571850000|2022-01-07 16:10:50|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.7|1981.5|1
1641571860000|2022-01-07 16:11:00|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|13
1641571870000|2022-01-07 16:11:10|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1641571900000|2022-01-07 16:11:40|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.7|1981.5|4
1641571910000|2022-01-07 16:11:50|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|0
1641571920000|2022-01-07 16:12:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|0
1641571930000|2022-01-07 16:12:10|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1641571950000|2022-01-07 16:12:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|3
1641571980000|2022-01-07 16:13:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|11
1641571990000|2022-01-07 16:13:10|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|1
1641572000000|2022-01-07 16:13:20|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|4
1641572010000|2022-01-07 16:13:30|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|4
1641572020000|2022-01-07 16:13:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|9
1641572030000|2022-01-07 16:13:50|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|1
1641572040000|2022-01-07 16:14:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|2
1641572080000|2022-01-07 16:14:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|3
1641572090000|2022-01-07 16:14:50|1983|1981.8|1983|1981.8|1983|1981.8|1982.7|1981.5|1
1641572120000|2022-01-07 16:15:20|1982.7|1981.5|1983|1981.8|1983.2|1982|1982.5|1981.3|8
1641572150000|2022-01-07 16:15:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|1
1641572160000|2022-01-07 16:16:00|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.7|1982.5|11
1641572170000|2022-01-07 16:16:10|1984|1982.8|1983.2|1982|1984|1982.8|1983|1981.8|17
1641572180000|2022-01-07 16:16:20|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|3
1641572200000|2022-01-07 16:16:40|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|11
1641572210000|2022-01-07 16:16:50|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1641572220000|2022-01-07 16:17:00|1982.7|1981.5|1982|1980.8|1982.7|1981.5|1982|1980.8|9
1641572230000|2022-01-07 16:17:10|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1641572240000|2022-01-07 16:17:20|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|11
1641572250000|2022-01-07 16:17:30|||||||||5
1641572260000|2022-01-07 16:17:40|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|7
1641572270000|2022-01-07 16:17:50|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|1
1641572280000|2022-01-07 16:18:00|1982|1980.8|1981.5|1980.3|1982|1980.8|1981.5|1980.3|7
1641572290000|2022-01-07 16:18:10|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1641572320000|2022-01-07 16:18:40|||||||||2
1641572330000|2022-01-07 16:18:50|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|5
1641572340000|2022-01-07 16:19:00|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|2
1641572350000|2022-01-07 16:19:10|||||||||1
1641572360000|2022-01-07 16:19:20|||||||||1
1641572370000|2022-01-07 16:19:30|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|27
1641572390000|2022-01-07 16:19:50|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|4
1641572400000|2022-01-07 16:20:00|1982|1980.8|1982|1980.8|1982.2|1981|1982|1980.8|6
1641572410000|2022-01-07 16:20:10|||||||||2
1641572420000|2022-01-07 16:20:20|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|5
1641572430000|2022-01-07 16:20:30|||||||||6
1641572450000|2022-01-07 16:20:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1641572460000|2022-01-07 16:21:00|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|5
1641572470000|2022-01-07 16:21:10|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|12
1641572480000|2022-01-07 16:21:20|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|12
1641572500000|2022-01-07 16:21:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982|1980.8|6
1641572520000|2022-01-07 16:22:00|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|19
1641572530000|2022-01-07 16:22:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|2
1641572550000|2022-01-07 16:22:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|9
1641572570000|2022-01-07 16:22:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|16
1641572580000|2022-01-07 16:23:00|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1
1641572590000|2022-01-07 16:23:10|1984|1982.8|1984|1982.8|1984|1982.8|1983.5|1982.3|3
1641572610000|2022-01-07 16:23:30|||||||||2
1641572620000|2022-01-07 16:23:40|||||||||10
1641572630000|2022-01-07 16:23:50|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|29
1641572640000|2022-01-07 16:24:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|3
1641572660000|2022-01-07 16:24:20|1984.2|1983|1984.2|1983|1984.5|1983.3|1984.2|1983|10
1641572670000|2022-01-07 16:24:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984|1982.8|11
1641572680000|2022-01-07 16:24:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|5
1641572690000|2022-01-07 16:24:50|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|1
1641572700000|2022-01-07 16:25:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|3
1641572710000|2022-01-07 16:25:10|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1641572760000|2022-01-07 16:26:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|6
1641572770000|2022-01-07 16:26:10|||||||||14
1641572780000|2022-01-07 16:26:20|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|8
1641572800000|2022-01-07 16:26:40|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|9
1641572810000|2022-01-07 16:26:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|8
1641572820000|2022-01-07 16:27:00|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|2
1641572840000|2022-01-07 16:27:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|39
1641572900000|2022-01-07 16:28:20|||||||||3
1641572910000|2022-01-07 16:28:30|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|111
1641572920000|2022-01-07 16:28:40|||||||||1
1641572930000|2022-01-07 16:28:50|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|12
1641572940000|2022-01-07 16:29:00|||||||||4
1641572960000|2022-01-07 16:29:20|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|6
1641572970000|2022-01-07 16:29:30|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|3
1641572980000|2022-01-07 16:29:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|1
1641572990000|2022-01-07 16:29:50|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|10
1641573000000|2022-01-07 16:30:00|||||||||7
1641573010000|2022-01-07 16:30:10|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1641573040000|2022-01-07 16:30:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|7
1641573050000|2022-01-07 16:30:50|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|7
1641573080000|2022-01-07 16:31:20|||||||||6
1641573100000|2022-01-07 16:31:40|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|1
1641573110000|2022-01-07 16:31:50|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|3
1641573170000|2022-01-07 16:32:50|||||||||17
1641573180000|2022-01-07 16:33:00|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|5
1641573200000|2022-01-07 16:33:20|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|2
1641573220000|2022-01-07 16:33:40|||||||||3
1641573250000|2022-01-07 16:34:10|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|38
1641573260000|2022-01-07 16:34:20|||||||||21
1641573270000|2022-01-07 16:34:30|1987|1985.8|1987.5|1986.3|1987.5|1986.3|1987|1985.8|6
1641573290000|2022-01-07 16:34:50|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|2
1641573300000|2022-01-07 16:35:00|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|4
1641573310000|2022-01-07 16:35:10|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|3
1641573320000|2022-01-07 16:35:20|1987.2|1986|1987.2|1986|1987.5|1986.3|1987.2|1986|0
1641573330000|2022-01-07 16:35:30|1987|1985.8|1987.5|1986.3|1987.5|1986.3|1987|1985.8|1
1641573350000|2022-01-07 16:35:50|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|1
1641573360000|2022-01-07 16:36:00|||||||||1
1641573370000|2022-01-07 16:36:10|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|1
1641573380000|2022-01-07 16:36:20|1987|1985.8|1987.2|1986|1987.2|1986|1987|1985.8|4
1641573390000|2022-01-07 16:36:30|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|3
1641573420000|2022-01-07 16:37:00|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|33
1641573440000|2022-01-07 16:37:20|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|6
1641573460000|2022-01-07 16:37:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|5
1641573470000|2022-01-07 16:37:50|1987.2|1986|1987.2|1986|1987.5|1986.3|1987|1985.8|34
1641573480000|2022-01-07 16:38:00|1987.5|1986.3|1988|1986.8|1988|1986.8|1987.5|1986.3|12
1641573490000|2022-01-07 16:38:10|1987.7|1986.5|1987.7|1986.5|1988|1986.8|1987.5|1986.3|12
1641573500000|2022-01-07 16:38:20|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|0
1641573510000|2022-01-07 16:38:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|7
1641573520000|2022-01-07 16:38:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|0
1641573530000|2022-01-07 16:38:50|||||||||1
1641573550000|2022-01-07 16:39:10|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|0
1641573560000|2022-01-07 16:39:20|1987.7|1986.5|1987.5|1986.3|1988|1986.8|1987.5|1986.3|0
1641573590000|2022-01-07 16:39:50|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|0
1641573600000|2022-01-07 16:40:00|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|1
1641573610000|2022-01-07 16:40:10|1987.2|1986|1987.2|1986|1987.5|1986.3|1987|1985.8|0
1641573620000|2022-01-07 16:40:20|1987.5|1986.3|1987.2|1986|1987.5|1986.3|1987.2|1986|0
1641573630000|2022-01-07 16:40:30|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.2|1986|1
1641573650000|2022-01-07 16:40:50|||||||||1
1641573670000|2022-01-07 16:41:10|||||||||1
1641573680000|2022-01-07 16:41:20|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|0
1641573690000|2022-01-07 16:41:30|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|1
1641573710000|2022-01-07 16:41:50|||||||||3
1641573730000|2022-01-07 16:42:10|||||||||1
1641573770000|2022-01-07 16:42:50|||||||||2
1641573790000|2022-01-07 16:43:10|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|0
1641573800000|2022-01-07 16:43:20|1988|1986.8|1987.5|1986.3|1988|1986.8|1987.5|1986.3|7
1641573810000|2022-01-07 16:43:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|22
1641573820000|2022-01-07 16:43:40|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|13
1641573870000|2022-01-07 16:44:30|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|0
1641573890000|2022-01-07 16:44:50|||||||||1
1641573900000|2022-01-07 16:45:00|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|9
1641573910000|2022-01-07 16:45:10|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|0
1641573930000|2022-01-07 16:45:30|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|0
1641573950000|2022-01-07 16:45:50|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|1
1641573960000|2022-01-07 16:46:00|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|2
1641573990000|2022-01-07 16:46:30|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|6
1641574000000|2022-01-07 16:46:40|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|0
1641574070000|2022-01-07 16:47:50|1988.5|1987.3|1988.2|1987|1988.5|1987.3|1988.2|1987|2
1641574080000|2022-01-07 16:48:00|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|0
1641574090000|2022-01-07 16:48:10|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|0
1641574160000|2022-01-07 16:49:20|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|11
1641574170000|2022-01-07 16:49:30|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.5|1987.3|8
1641574180000|2022-01-07 16:49:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|2
1641574190000|2022-01-07 16:49:50|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|8
1641574200000|2022-01-07 16:50:00|||||||||27
1641574210000|2022-01-07 16:50:10|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|8
1641574220000|2022-01-07 16:50:20|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|3
1641574230000|2022-01-07 16:50:30|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|4
1641574240000|2022-01-07 16:50:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|1
1641574250000|2022-01-07 16:50:50|||||||||2
1641574260000|2022-01-07 16:51:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1641574270000|2022-01-07 16:51:10|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|2
1641574290000|2022-01-07 16:51:30|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|0
1641574300000|2022-01-07 16:51:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1641574320000|2022-01-07 16:52:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|4
1641574330000|2022-01-07 16:52:10|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.5|1988.3|7
1641574340000|2022-01-07 16:52:20|1990|1988.8|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641574360000|2022-01-07 16:52:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1641574370000|2022-01-07 16:52:50|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.7|1988.5|0
1641574380000|2022-01-07 16:53:00|1990|1988.8|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641574390000|2022-01-07 16:53:10|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641574430000|2022-01-07 16:53:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|4
1641574450000|2022-01-07 16:54:10|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|4
1641574470000|2022-01-07 16:54:30|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|2
1641574480000|2022-01-07 16:54:40|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|0
1641574500000|2022-01-07 16:55:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.2|1990|7
1641574540000|2022-01-07 16:55:40|||||||||1
1641574570000|2022-01-07 16:56:10|||||||||20
1641574580000|2022-01-07 16:56:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1641574590000|2022-01-07 16:56:30|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.5|1990.3|2
1641574630000|2022-01-07 16:57:10|1991.2|1990|1991|1989.8|1991.5|1990.3|1991|1989.8|10
1641574640000|2022-01-07 16:57:20|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|0
1641574680000|2022-01-07 16:58:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|12
1641574690000|2022-01-07 16:58:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|0
1641574700000|2022-01-07 16:58:20|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|3
1641574710000|2022-01-07 16:58:30|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|1
1641574750000|2022-01-07 16:59:10|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.7|1989.5|4
1641574760000|2022-01-07 16:59:20|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.5|1989.3|0
1641574770000|2022-01-07 16:59:30|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|0
1641574800000|2022-01-07 17:00:00|||||||||1
1641574810000|2022-01-07 17:00:10|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|9
1641574840000|2022-01-07 17:00:40|||||||||1
1641574910000|2022-01-07 17:01:50|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|14
1641574920000|2022-01-07 17:02:00|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1641574970000|2022-01-07 17:02:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|7
1641574980000|2022-01-07 17:03:00|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|7
1641574990000|2022-01-07 17:03:10|1989.2|1988|1989.2|1988|1989.5|1988.3|1989|1987.8|6
1641575000000|2022-01-07 17:03:20|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|0
1641575030000|2022-01-07 17:03:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1641575040000|2022-01-07 17:04:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|4
1641575060000|2022-01-07 17:04:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1641575100000|2022-01-07 17:05:00|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|0
1641575140000|2022-01-07 17:05:40|||||||||1
1641575210000|2022-01-07 17:06:50|||||||||13
1641575220000|2022-01-07 17:07:00|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|1
1641575230000|2022-01-07 17:07:10|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1641575270000|2022-01-07 17:07:50|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1641575320000|2022-01-07 17:08:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|2
1641575340000|2022-01-07 17:09:00|||||||||1
1641575350000|2022-01-07 17:09:10|1990|1988.8|1990|1988.8|1990.2|1989|1990|1988.8|3
1641575370000|2022-01-07 17:09:30|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|1
1641575390000|2022-01-07 17:09:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|0
1641575400000|2022-01-07 17:10:00|||||||||3
1641575410000|2022-01-07 17:10:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|2
1641575430000|2022-01-07 17:10:30|||||||||2
1641575440000|2022-01-07 17:10:40|||||||||1
1641575530000|2022-01-07 17:12:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641575540000|2022-01-07 17:12:20|1990.7|1989.5|1990.7|1989.5|1991|1989.8|1990.5|1989.3|7
1641575550000|2022-01-07 17:12:30|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.3|1
1641575560000|2022-01-07 17:12:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641575580000|2022-01-07 17:13:00|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|3
1641575590000|2022-01-07 17:13:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|0
1641575610000|2022-01-07 17:13:30|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|7
1641575620000|2022-01-07 17:13:40|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|1
1641575630000|2022-01-07 17:13:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641575640000|2022-01-07 17:14:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|2
1641575650000|2022-01-07 17:14:10|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|4
1641575690000|2022-01-07 17:14:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641575700000|2022-01-07 17:15:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|0
1641575710000|2022-01-07 17:15:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641575780000|2022-01-07 17:16:20|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.5|1989.3|0
1641575790000|2022-01-07 17:16:30|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|1
1641575800000|2022-01-07 17:16:40|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|0
1641575840000|2022-01-07 17:17:20|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|4
1641575870000|2022-01-07 17:17:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|12
1641575900000|2022-01-07 17:18:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1641575950000|2022-01-07 17:19:10|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|10
1641575970000|2022-01-07 17:19:30|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|0
1641575990000|2022-01-07 17:19:50|||||||||5
1641576000000|2022-01-07 17:20:00|1989.2|1988|1989.2|1988|1989.5|1988.3|1989.2|1988|8
1641576010000|2022-01-07 17:20:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.2|1988|7
1641576080000|2022-01-07 17:21:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|4
1641576090000|2022-01-07 17:21:30|||||||||1
1641576110000|2022-01-07 17:21:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|27
1641576120000|2022-01-07 17:22:00|1989|1987.8|1989|1987.8|1989|1987.8|1988.7|1987.5|50
1641576200000|2022-01-07 17:23:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|2
1641576210000|2022-01-07 17:23:30|||||||||6
1641576220000|2022-01-07 17:23:40|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|1
1641576240000|2022-01-07 17:24:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576250000|2022-01-07 17:24:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576300000|2022-01-07 17:25:00|1988.5|1987.3|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|1
1641576310000|2022-01-07 17:25:10|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641576370000|2022-01-07 17:26:10|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|4
1641576380000|2022-01-07 17:26:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1641576400000|2022-01-07 17:26:40|1988.7|1987.5|1988.5|1987.3|1989|1987.8|1988.5|1987.3|1
1641576410000|2022-01-07 17:26:50|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641576420000|2022-01-07 17:27:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576430000|2022-01-07 17:27:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576440000|2022-01-07 17:27:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576450000|2022-01-07 17:27:30|||||||||1
1641576460000|2022-01-07 17:27:40|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|3
1641576470000|2022-01-07 17:27:50|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641576480000|2022-01-07 17:28:00|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|3
1641576510000|2022-01-07 17:28:30|1989|1987.8|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641576520000|2022-01-07 17:28:40|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|2
1641576610000|2022-01-07 17:30:10|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641576620000|2022-01-07 17:30:20|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.5|1987.3|0
1641576630000|2022-01-07 17:30:30|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|1
1641576680000|2022-01-07 17:31:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|3
1641576690000|2022-01-07 17:31:30|||||||||1
1641576700000|2022-01-07 17:31:40|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.7|1987.5|0
1641576710000|2022-01-07 17:31:50|1989|1987.8|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641576720000|2022-01-07 17:32:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|3
1641576730000|2022-01-07 17:32:10|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|7
1641576740000|2022-01-07 17:32:20|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|2
1641576760000|2022-01-07 17:32:40|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|0
1641576780000|2022-01-07 17:33:00|||||||||1
1641576790000|2022-01-07 17:33:10|1988.2|1987|1988.2|1987|1988.5|1987.3|1988.2|1987|0
1641576800000|2022-01-07 17:33:20|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|3
1641576820000|2022-01-07 17:33:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|6
1641576830000|2022-01-07 17:33:50|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576850000|2022-01-07 17:34:10|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641576900000|2022-01-07 17:35:00|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|3
1641576920000|2022-01-07 17:35:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641576970000|2022-01-07 17:36:10|1989|1987.8|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641576980000|2022-01-07 17:36:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641577000000|2022-01-07 17:36:40|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|0
1641577010000|2022-01-07 17:36:50|1989|1987.8|1988.7|1987.5|1989|1987.8|1988.5|1987.3|0
1641577020000|2022-01-07 17:37:00|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|0
1641577050000|2022-01-07 17:37:30|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|25
1641577070000|2022-01-07 17:37:50|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|0
1641577080000|2022-01-07 17:38:00|||||||||1
1641577090000|2022-01-07 17:38:10|1988.2|1987|1988.5|1987.3|1988.7|1987.5|1988.2|1987|4
1641577100000|2022-01-07 17:38:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641577110000|2022-01-07 17:38:30|1989|1987.8|1989|1987.8|1989|1987.8|1988.5|1987.3|0
1641577160000|2022-01-07 17:39:20|||||||||1
1641577190000|2022-01-07 17:39:50|||||||||1
1641577210000|2022-01-07 17:40:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1641577220000|2022-01-07 17:40:20|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641577260000|2022-01-07 17:41:00|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|5
1641577270000|2022-01-07 17:41:10|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|7
1641577280000|2022-01-07 17:41:20|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|7
1641577290000|2022-01-07 17:41:30|||||||||1
1641577330000|2022-01-07 17:42:10|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|4
1641577340000|2022-01-07 17:42:20|1990.2|1989|1990.2|1989|1990.5|1989.3|1990.2|1989|2
1641577350000|2022-01-07 17:42:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641577400000|2022-01-07 17:43:20|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|1
1641577410000|2022-01-07 17:43:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990|1988.8|1
1641577430000|2022-01-07 17:43:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|10
1641577470000|2022-01-07 17:44:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1641577480000|2022-01-07 17:44:40|1990.2|1989|1990.2|1989|1990.2|1989|1990|1988.8|0
1641577490000|2022-01-07 17:44:50|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|0
1641577500000|2022-01-07 17:45:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|7
1641577520000|2022-01-07 17:45:20|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1641577560000|2022-01-07 17:46:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641577590000|2022-01-07 17:46:30|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|1
1641577620000|2022-01-07 17:47:00|||||||||2
1641577630000|2022-01-07 17:47:10|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|8
1641577650000|2022-01-07 17:47:30|||||||||2
1641577680000|2022-01-07 17:48:00|1990|1988.8|1990.2|1989|1990.2|1989|1990|1988.8|5
1641577690000|2022-01-07 17:48:10|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|0
1641577710000|2022-01-07 17:48:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1641577720000|2022-01-07 17:48:40|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641577750000|2022-01-07 17:49:10|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1641577790000|2022-01-07 17:49:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|7
1641577810000|2022-01-07 17:50:10|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|4
1641577820000|2022-01-07 17:50:20|||||||||1
1641577870000|2022-01-07 17:51:10|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|25
1641577880000|2022-01-07 17:51:20|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|7
1641577930000|2022-01-07 17:52:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|6
1641577940000|2022-01-07 17:52:20|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|2
1641577950000|2022-01-07 17:52:30|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1
1641577960000|2022-01-07 17:52:40|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|0
1641577980000|2022-01-07 17:53:00|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|61
1641577990000|2022-01-07 17:53:10|||||||||13
1641578060000|2022-01-07 17:54:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|16
1641578100000|2022-01-07 17:55:00|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|9
1641578160000|2022-01-07 17:56:00|||||||||7
1641578170000|2022-01-07 17:56:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641578180000|2022-01-07 17:56:20|||||||||1
1641578200000|2022-01-07 17:56:40|||||||||1
1641578220000|2022-01-07 17:57:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|8
1641578230000|2022-01-07 17:57:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|4
1641578290000|2022-01-07 17:58:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|8
1641578300000|2022-01-07 17:58:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641578310000|2022-01-07 17:58:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|21
1641578320000|2022-01-07 17:58:40|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641578330000|2022-01-07 17:58:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|4
1641578410000|2022-01-07 18:00:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641578420000|2022-01-07 18:00:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|11
1641578440000|2022-01-07 18:00:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1641578450000|2022-01-07 18:00:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|1
1641578460000|2022-01-07 18:01:00|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|0
1641578490000|2022-01-07 18:01:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641578500000|2022-01-07 18:01:40|||||||||8
1641578520000|2022-01-07 18:02:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|8
1641578540000|2022-01-07 18:02:20|||||||||1
1641578560000|2022-01-07 18:02:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|8
1641578570000|2022-01-07 18:02:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641578580000|2022-01-07 18:03:00|1990.5|1989.3|1990.7|1989.5|1991|1989.8|1990.5|1989.3|3
1641578590000|2022-01-07 18:03:10|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641578620000|2022-01-07 18:03:40|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|7
1641578630000|2022-01-07 18:03:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|0
1641578680000|2022-01-07 18:04:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|12
1641578690000|2022-01-07 18:04:50|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|9
1641578720000|2022-01-07 18:05:20|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1
1641578730000|2022-01-07 18:05:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641578760000|2022-01-07 18:06:00|1991.2|1990|1991|1989.8|1991.5|1990.3|1991|1989.8|6
1641578770000|2022-01-07 18:06:10|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|0
1641578780000|2022-01-07 18:06:20|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|0
1641578840000|2022-01-07 18:07:20|||||||||1
1641578850000|2022-01-07 18:07:30|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|10
1641578860000|2022-01-07 18:07:40|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|1
1641578870000|2022-01-07 18:07:50|1991.2|1990|1991.2|1990|1991.5|1990.3|1991.2|1990|2
1641578880000|2022-01-07 18:08:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|0
1641578920000|2022-01-07 18:08:40|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|12
1641578930000|2022-01-07 18:08:50|||||||||4
1641578990000|2022-01-07 18:09:50|||||||||1
1641579000000|2022-01-07 18:10:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|6
1641579020000|2022-01-07 18:10:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1
1641579110000|2022-01-07 18:11:50|||||||||1
1641579120000|2022-01-07 18:12:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|8
1641579130000|2022-01-07 18:12:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|5
1641579200000|2022-01-07 18:13:20|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|13
1641579210000|2022-01-07 18:13:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641579250000|2022-01-07 18:14:10|||||||||6
1641579260000|2022-01-07 18:14:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|1
1641579290000|2022-01-07 18:14:50|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|3
1641579300000|2022-01-07 18:15:00|1993|1991.8|1992.5|1991.3|1993|1991.8|1992.5|1991.3|6
1641579310000|2022-01-07 18:15:10|1992.7|1991.5|1992.7|1991.5|1993|1991.8|1992.7|1991.5|0
1641579320000|2022-01-07 18:15:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641579360000|2022-01-07 18:16:00|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1
1641579370000|2022-01-07 18:16:10|1993|1991.8|1993|1991.8|1993|1991.8|1992.7|1991.5|3
1641579410000|2022-01-07 18:16:50|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|19
1641579430000|2022-01-07 18:17:10|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|16
1641579440000|2022-01-07 18:17:20|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|4
1641579460000|2022-01-07 18:17:40|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|10
1641579470000|2022-01-07 18:17:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641579600000|2022-01-07 18:20:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|7
1641579610000|2022-01-07 18:20:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|1
1641579640000|2022-01-07 18:20:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|10
1641579650000|2022-01-07 18:20:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|13
1641579660000|2022-01-07 18:21:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|9
1641579670000|2022-01-07 18:21:10|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|1
1641579690000|2022-01-07 18:21:30|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|1
1641579700000|2022-01-07 18:21:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641579750000|2022-01-07 18:22:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|5
1641579770000|2022-01-07 18:22:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641579950000|2022-01-07 18:25:50|||||||||1
1641579960000|2022-01-07 18:26:00|||||||||1
1641580010000|2022-01-07 18:26:50|||||||||1
1641580020000|2022-01-07 18:27:00|||||||||3
1641580030000|2022-01-07 18:27:10|||||||||5
1641580040000|2022-01-07 18:27:20|||||||||1
1641580100000|2022-01-07 18:28:20|||||||||24
1641580120000|2022-01-07 18:28:40|1991.5|1990.3|1991.7|1990.5|1991.7|1990.5|1991.5|1990.3|5
1641580130000|2022-01-07 18:28:50|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641580140000|2022-01-07 18:29:00|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|2
1641580190000|2022-01-07 18:29:50|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|6
1641580230000|2022-01-07 18:30:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|2
1641580250000|2022-01-07 18:30:50|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|2
1641580310000|2022-01-07 18:31:50|||||||||1
1641580330000|2022-01-07 18:32:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|7
1641580350000|2022-01-07 18:32:30|||||||||1
1641580380000|2022-01-07 18:33:00|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|25
1641580390000|2022-01-07 18:33:10|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|2
1641580430000|2022-01-07 18:33:50|||||||||2
1641580440000|2022-01-07 18:34:00|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|8
1641580470000|2022-01-07 18:34:30|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|12
1641580490000|2022-01-07 18:34:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1
1641580550000|2022-01-07 18:35:50|||||||||1
1641580560000|2022-01-07 18:36:00|||||||||1
1641580570000|2022-01-07 18:36:10|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|13
1641580580000|2022-01-07 18:36:20|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641580620000|2022-01-07 18:37:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|21
1641580630000|2022-01-07 18:37:10|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|9
1641580660000|2022-01-07 18:37:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|9
1641580670000|2022-01-07 18:37:50|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641580680000|2022-01-07 18:38:00|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|5
1641580690000|2022-01-07 18:38:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|0
1641580700000|2022-01-07 18:38:20|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641580730000|2022-01-07 18:38:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|6
1641580740000|2022-01-07 18:39:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|8
1641580750000|2022-01-07 18:39:10|||||||||1
1641580810000|2022-01-07 18:40:10|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|5
1641580820000|2022-01-07 18:40:20|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641580840000|2022-01-07 18:40:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|8
1641580850000|2022-01-07 18:40:50|||||||||2
1641580880000|2022-01-07 18:41:20|||||||||1
1641580920000|2022-01-07 18:42:00|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|6
1641580930000|2022-01-07 18:42:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.2|1992|1
1641580960000|2022-01-07 18:42:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641580970000|2022-01-07 18:42:50|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|1
1641580980000|2022-01-07 18:43:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641581030000|2022-01-07 18:43:50|||||||||1
1641581070000|2022-01-07 18:44:30|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|4
1641581080000|2022-01-07 18:44:40|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|4
1641581090000|2022-01-07 18:44:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641581110000|2022-01-07 18:45:10|||||||||1
1641581120000|2022-01-07 18:45:20|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|5
1641581130000|2022-01-07 18:45:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641581160000|2022-01-07 18:46:00|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|10
1641581170000|2022-01-07 18:46:10|||||||||1
1641581190000|2022-01-07 18:46:30|1993|1991.8|1993|1991.8|1993.5|1992.3|1993|1991.8|3
1641581200000|2022-01-07 18:46:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641581210000|2022-01-07 18:46:50|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|0
1641581240000|2022-01-07 18:47:20|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|6
1641581280000|2022-01-07 18:48:00|||||||||1
1641581290000|2022-01-07 18:48:10|||||||||2
1641581330000|2022-01-07 18:48:50|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|4
1641581340000|2022-01-07 18:49:00|1993|1991.8|1993.2|1992|1993.2|1992|1993|1991.8|0
1641581350000|2022-01-07 18:49:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641581360000|2022-01-07 18:49:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|5
1641581370000|2022-01-07 18:49:30|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|2
1641581400000|2022-01-07 18:50:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|9
1641581410000|2022-01-07 18:50:10|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|3
1641581420000|2022-01-07 18:50:20|||||||||2
1641581430000|2022-01-07 18:50:30|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|2
1641581470000|2022-01-07 18:51:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|5
1641581490000|2022-01-07 18:51:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|8
1641581500000|2022-01-07 18:51:40|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|0
1641581510000|2022-01-07 18:51:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|10
1641581520000|2022-01-07 18:52:00|||||||||1
1641581570000|2022-01-07 18:52:50|||||||||1
1641581580000|2022-01-07 18:53:00|1993.2|1992|1993.2|1992|1993.5|1992.3|1993.2|1992|4
1641581590000|2022-01-07 18:53:10|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|0
1641581610000|2022-01-07 18:53:30|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641581620000|2022-01-07 18:53:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641581640000|2022-01-07 18:54:00|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641581670000|2022-01-07 18:54:30|||||||||3
1641581730000|2022-01-07 18:55:30|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|10
1641581740000|2022-01-07 18:55:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641581750000|2022-01-07 18:55:50|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|3
1641581760000|2022-01-07 18:56:00|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641581830000|2022-01-07 18:57:10|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|18
1641581840000|2022-01-07 18:57:20|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|3
1641581850000|2022-01-07 18:57:30|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|0
1641581870000|2022-01-07 18:57:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|12
1641581890000|2022-01-07 18:58:10|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|13
1641581900000|2022-01-07 18:58:20|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|1
1641581910000|2022-01-07 18:58:30|||||||||3
1641581920000|2022-01-07 18:58:40|||||||||5
1641581950000|2022-01-07 18:59:10|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|9
1641581980000|2022-01-07 18:59:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|4
1641581990000|2022-01-07 18:59:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641582030000|2022-01-07 19:00:30|||||||||3
1641582070000|2022-01-07 19:01:10|||||||||2
1641582120000|2022-01-07 19:02:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|7
1641582130000|2022-01-07 19:02:10|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|3
1641582180000|2022-01-07 19:03:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641582200000|2022-01-07 19:03:20|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|18
1641582210000|2022-01-07 19:03:30|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|2
1641582220000|2022-01-07 19:03:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641582230000|2022-01-07 19:03:50|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|9
1641582260000|2022-01-07 19:04:20|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|0
1641582270000|2022-01-07 19:04:30|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|4
1641582310000|2022-01-07 19:05:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|4
1641582320000|2022-01-07 19:05:20|1993|1991.8|1992.5|1991.3|1993|1991.8|1992.5|1991.3|4
1641582330000|2022-01-07 19:05:30|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|1
1641582340000|2022-01-07 19:05:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|9
1641582350000|2022-01-07 19:05:50|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|1
1641582360000|2022-01-07 19:06:00|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|6
1641582370000|2022-01-07 19:06:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|3
1641582380000|2022-01-07 19:06:20|||||||||2
1641582390000|2022-01-07 19:06:30|||||||||8
1641582400000|2022-01-07 19:06:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|2
1641582410000|2022-01-07 19:06:50|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|14
1641582420000|2022-01-07 19:07:00|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|3
1641582430000|2022-01-07 19:07:10|||||||||2
1641582440000|2022-01-07 19:07:20|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|6
1641582450000|2022-01-07 19:07:30|||||||||7
1641582460000|2022-01-07 19:07:40|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|8
1641582470000|2022-01-07 19:07:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641582530000|2022-01-07 19:08:50|1993.5|1992.3|1993.7|1992.5|1994|1992.8|1993.5|1992.3|9
1641582540000|2022-01-07 19:09:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641582550000|2022-01-07 19:09:10|||||||||1
1641582560000|2022-01-07 19:09:20|||||||||11
1641582640000|2022-01-07 19:10:40|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|10
1641582690000|2022-01-07 19:11:30|||||||||9
1641582700000|2022-01-07 19:11:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|1
1641582720000|2022-01-07 19:12:00|||||||||1
1641582730000|2022-01-07 19:12:10|||||||||2
1641582740000|2022-01-07 19:12:20|||||||||3
1641582810000|2022-01-07 19:13:30|||||||||2
1641582820000|2022-01-07 19:13:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|6
1641582910000|2022-01-07 19:15:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|4
1641582920000|2022-01-07 19:15:20|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|2
1641582930000|2022-01-07 19:15:30|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|1
1641582970000|2022-01-07 19:16:10|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|8
1641583060000|2022-01-07 19:17:40|||||||||1
1641583080000|2022-01-07 19:18:00|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|18
1641583090000|2022-01-07 19:18:10|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|9
1641583200000|2022-01-07 19:20:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|12
1641583220000|2022-01-07 19:20:20|||||||||18
1641583240000|2022-01-07 19:20:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|5
1641583260000|2022-01-07 19:21:00|||||||||2
1641583280000|2022-01-07 19:21:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|8
1641583290000|2022-01-07 19:21:30|||||||||3
1641583300000|2022-01-07 19:21:40|1993|1991.8|1993|1991.8|1993|1991.8|1992.5|1991.3|14
1641583310000|2022-01-07 19:21:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|2
1641583350000|2022-01-07 19:22:30|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|7
1641583360000|2022-01-07 19:22:40|||||||||2
1641583390000|2022-01-07 19:23:10|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|4
1641583400000|2022-01-07 19:23:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|3
1641583410000|2022-01-07 19:23:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641583430000|2022-01-07 19:23:50|||||||||1
1641583440000|2022-01-07 19:24:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|5
1641583450000|2022-01-07 19:24:10|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641583510000|2022-01-07 19:25:10|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|4
1641583530000|2022-01-07 19:25:30|||||||||3
1641583560000|2022-01-07 19:26:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|9
1641583570000|2022-01-07 19:26:10|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|4
1641583590000|2022-01-07 19:26:30|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|4
1641583600000|2022-01-07 19:26:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641583610000|2022-01-07 19:26:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641583700000|2022-01-07 19:28:20|||||||||20
1641583710000|2022-01-07 19:28:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641583760000|2022-01-07 19:29:20|||||||||3
1641583780000|2022-01-07 19:29:40|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|16
1641583790000|2022-01-07 19:29:50|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|0
1641583810000|2022-01-07 19:30:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|4
1641583820000|2022-01-07 19:30:20|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|4
1641583830000|2022-01-07 19:30:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641583920000|2022-01-07 19:32:00|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|20
1641583930000|2022-01-07 19:32:10|1993|1991.8|1993|1991.8|1993.2|1992|1993|1991.8|3
1641583950000|2022-01-07 19:32:30|||||||||3
1641583990000|2022-01-07 19:33:10|||||||||12
1641584080000|2022-01-07 19:34:40|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|7
1641584090000|2022-01-07 19:34:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641584120000|2022-01-07 19:35:20|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|8
1641584130000|2022-01-07 19:35:30|1993|1991.8|1992.5|1991.3|1993|1991.8|1992.5|1991.3|1
1641584140000|2022-01-07 19:35:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|4
1641584210000|2022-01-07 19:36:50|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|5
1641584240000|2022-01-07 19:37:20|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|11
1641584330000|2022-01-07 19:38:50|||||||||1
1641584380000|2022-01-07 19:39:40|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|45
1641584460000|2022-01-07 19:41:00|1994.7|1993.5|1994.5|1993.3|1995|1993.8|1994.5|1993.3|7
1641584480000|2022-01-07 19:41:20|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|3
1641584490000|2022-01-07 19:41:30|1994.5|1993.3|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|2
1641584540000|2022-01-07 19:42:20|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|2
1641584570000|2022-01-07 19:42:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|12
1641584610000|2022-01-07 19:43:30|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|8
1641584630000|2022-01-07 19:43:50|||||||||1
1641584650000|2022-01-07 19:44:10|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|6
1641584660000|2022-01-07 19:44:20|||||||||3
1641584690000|2022-01-07 19:44:50|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|3
1641584760000|2022-01-07 19:46:00|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|6
1641584770000|2022-01-07 19:46:10|1994|1992.8|1994.5|1993.3|1994.5|1993.3|1994|1992.8|3
1641584780000|2022-01-07 19:46:20|1994.2|1993|1994.2|1993|1994.5|1993.3|1994.2|1993|3
1641584790000|2022-01-07 19:46:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|0
1641584800000|2022-01-07 19:46:40|1994|1992.8|1994|1992.8|1994.5|1993.3|1994|1992.8|4
1641584810000|2022-01-07 19:46:50|||||||||1
1641584820000|2022-01-07 19:47:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641584830000|2022-01-07 19:47:10|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|0
1641584860000|2022-01-07 19:47:40|1994.7|1993.5|1995|1993.8|1995|1993.8|1994.7|1993.5|6
1641584900000|2022-01-07 19:48:20|||||||||9
1641584910000|2022-01-07 19:48:30|||||||||1
1641584950000|2022-01-07 19:49:10|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|7
1641584980000|2022-01-07 19:49:40|1994.7|1993.5|1994.5|1993.3|1995|1993.8|1994.5|1993.3|2
1641585020000|2022-01-07 19:50:20|||||||||5
1641585040000|2022-01-07 19:50:40|||||||||2
1641585100000|2022-01-07 19:51:40|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|2
1641585170000|2022-01-07 19:52:50|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995|1993.8|9
1641585180000|2022-01-07 19:53:00|1995|1993.8|1995.2|1994|1995.2|1994|1995|1993.8|4
1641585190000|2022-01-07 19:53:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641585220000|2022-01-07 19:53:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|4
1641585230000|2022-01-07 19:53:50|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|2
1641585250000|2022-01-07 19:54:10|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|3
1641585270000|2022-01-07 19:54:30|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641585330000|2022-01-07 19:55:30|1995.2|1994|1995|1993.8|1995.2|1994|1995|1993.8|5
1641585340000|2022-01-07 19:55:40|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995|1993.8|3
1641585350000|2022-01-07 19:55:50|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641585420000|2022-01-07 19:57:00|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|73
1641585440000|2022-01-07 19:57:20|||||||||1
1641585450000|2022-01-07 19:57:30|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|9
1641585460000|2022-01-07 19:57:40|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|0
1641585480000|2022-01-07 19:58:00|||||||||1
1641585490000|2022-01-07 19:58:10|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641585530000|2022-01-07 19:58:50|||||||||1
1641585540000|2022-01-07 19:59:00|||||||||1
1641585570000|2022-01-07 19:59:30|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|12
1641585600000|2022-01-07 20:00:00|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|12
1641585630000|2022-01-07 20:00:30|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|2
1641585650000|2022-01-07 20:00:50|1995|1993.8|1995|1993.8|1995.2|1994|1995|1993.8|2
1641585660000|2022-01-07 20:01:00|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|0
1641585730000|2022-01-07 20:02:10|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641585740000|2022-01-07 20:02:20|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|0
1641585760000|2022-01-07 20:02:40|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|3
1641585840000|2022-01-07 20:04:00|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|2
1641585860000|2022-01-07 20:04:20|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.7|1994.5|2
1641585900000|2022-01-07 20:05:00|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|15
1641585910000|2022-01-07 20:05:10|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|1
1641585920000|2022-01-07 20:05:20|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|0
1641586000000|2022-01-07 20:06:40|||||||||2
1641586010000|2022-01-07 20:06:50|||||||||3
1641586020000|2022-01-07 20:07:00|1996.7|1995.5|1996.5|1995.3|1996.7|1995.5|1996.5|1995.3|3
1641586050000|2022-01-07 20:07:30|1996.7|1995.5|1996.5|1995.3|1996.7|1995.5|1996.5|1995.3|4
1641586070000|2022-01-07 20:07:50|1997|1995.8|1996.5|1995.3|1997|1995.8|1996.5|1995.3|6
1641586110000|2022-01-07 20:08:30|||||||||2
1641586120000|2022-01-07 20:08:40|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|2
1641586140000|2022-01-07 20:09:00|1996.2|1995|1996|1994.8|1996.5|1995.3|1996|1994.8|2
1641586150000|2022-01-07 20:09:10|1996.2|1995|1996|1994.8|1996.2|1995|1996|1994.8|4
1641586160000|2022-01-07 20:09:20|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|1
1641586170000|2022-01-07 20:09:30|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|0
1641586180000|2022-01-07 20:09:40|1996.2|1995|1996.2|1995|1996.5|1995.3|1996.2|1995|1
1641586190000|2022-01-07 20:09:50|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|0
1641586210000|2022-01-07 20:10:10|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996|1994.8|8
1641586220000|2022-01-07 20:10:20|1996.2|1995|1996|1994.8|1996.2|1995|1996|1994.8|2
1641586240000|2022-01-07 20:10:40|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.2|1995|1
1641586250000|2022-01-07 20:10:50|1996.2|1995|1996.2|1995|1996.5|1995.3|1996.2|1995|2
1641586260000|2022-01-07 20:11:00|1996|1994.8|1996.5|1995.3|1996.5|1995.3|1996|1994.8|1
1641586270000|2022-01-07 20:11:10|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996|1994.8|1
1641586280000|2022-01-07 20:11:20|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|0
1641586300000|2022-01-07 20:11:40|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641586320000|2022-01-07 20:12:00|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|2
1641586360000|2022-01-07 20:12:40|1996.2|1995|1996|1994.8|1996.5|1995.3|1996|1994.8|0
1641586370000|2022-01-07 20:12:50|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|0
1641586390000|2022-01-07 20:13:10|1996.2|1995|1996|1994.8|1996.2|1995|1996|1994.8|8
1641586410000|2022-01-07 20:13:30|||||||||2
1641586430000|2022-01-07 20:13:50|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|8
1641586440000|2022-01-07 20:14:00|||||||||1
1641586450000|2022-01-07 20:14:10|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995.2|1994|1
1641586470000|2022-01-07 20:14:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1641586480000|2022-01-07 20:14:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|3
1641586520000|2022-01-07 20:15:20|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|4
1641586530000|2022-01-07 20:15:30|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1641586540000|2022-01-07 20:15:40|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|1995.5|1994.3|0
1641586600000|2022-01-07 20:16:40|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1
1641586610000|2022-01-07 20:16:50|1996|1994.8|1995.7|1994.5|1996|1994.8|1995.7|1994.5|0
1641586620000|2022-01-07 20:17:00|1996|1994.8|1995.7|1994.5|1996|1994.8|1995.5|1994.3|5
1641586630000|2022-01-07 20:17:10|1996|1994.8|1996|1994.8|1996|1994.8|1996|1994.8|0
1641586650000|2022-01-07 20:17:30|1995.7|1994.5|1995.7|1994.5|1996|1994.8|1995.7|1994.5|2
1641586660000|2022-01-07 20:17:40|1996|1994.8|1995.5|1994.3|1996|1994.8|1995.5|1994.3|0
1641586670000|2022-01-07 20:17:50|1996|1994.8|1996|1994.8|1996|1994.8|1995.7|1994.5|1
1641586690000|2022-01-07 20:18:10|1995.7|1994.5|1995.5|1994.3|1995.7|1994.5|1995.5|1994.3|0
1641586700000|2022-01-07 20:18:20|1996|1994.8|1996|1994.8|1996|1994.8|1995.5|1994.3|4
1641586790000|2022-01-07 20:19:50|||||||||1
1641586800000|2022-01-07 20:20:00|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641586810000|2022-01-07 20:20:10|||||||||1
1641586820000|2022-01-07 20:20:20|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641586830000|2022-01-07 20:20:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641586840000|2022-01-07 20:20:40|1996.8|1994.8|1996.6|1994.6|1997|1995|1996.6|1994.6|0
1641586850000|2022-01-07 20:20:50|||||||||1
1641586860000|2022-01-07 20:21:00|1996.7|1994.7|1997|1995|1997|1995|1996.6|1994.6|5
1641586870000|2022-01-07 20:21:10|1996.8|1994.8|1996.6|1994.6|1997|1995|1996.6|1994.6|0
1641586880000|2022-01-07 20:21:20|1996.7|1994.7|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641586910000|2022-01-07 20:21:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641586920000|2022-01-07 20:22:00|||||||||2
1641586930000|2022-01-07 20:22:10|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1995.9|1993.9|4
1641586940000|2022-01-07 20:22:20|1996|1994|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|4
1641586950000|2022-01-07 20:22:30|1996.1|1994.1|1996|1994|1996.3|1994.3|1996|1994|1
1641586960000|2022-01-07 20:22:40|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641586970000|2022-01-07 20:22:50|1996|1994|1996|1994|1996|1994|1995.9|1993.9|0
1641586980000|2022-01-07 20:23:00|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641586990000|2022-01-07 20:23:10|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641587000000|2022-01-07 20:23:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1641587010000|2022-01-07 20:23:30|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.6|1993.6|0
1641587020000|2022-01-07 20:23:40|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641587030000|2022-01-07 20:23:50|1995.6|1993.6|1995.8|1993.8|1995.9|1993.9|1995.6|1993.6|0
1641587040000|2022-01-07 20:24:00|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.6|1993.6|1
1641587050000|2022-01-07 20:24:10|1995.8|1993.8|1996|1994|1996.1|1994.1|1995.8|1993.8|0
1641587070000|2022-01-07 20:24:30|1995.9|1993.9|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641587080000|2022-01-07 20:24:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|2
1641587090000|2022-01-07 20:24:50|1995.8|1993.8|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641587100000|2022-01-07 20:25:00|1995.8|1993.8|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641587110000|2022-01-07 20:25:10|1995.7|1993.7|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641587120000|2022-01-07 20:25:20|1995.4|1993.4|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|5
1641587130000|2022-01-07 20:25:30|1995.4|1993.4|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641587180000|2022-01-07 20:26:20|1995.4|1993.4|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1641587190000|2022-01-07 20:26:30|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|8
1641587200000|2022-01-07 20:26:40|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641587210000|2022-01-07 20:26:50|1995|1993|1995|1993|1995|1993|1995|1993|1
1641587220000|2022-01-07 20:27:00|1995.1|1993.1|1995|1993|1995.3|1993.3|1995|1993|0
1641587230000|2022-01-07 20:27:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641587240000|2022-01-07 20:27:20|1995|1993|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641587250000|2022-01-07 20:27:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641587260000|2022-01-07 20:27:40|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1641587270000|2022-01-07 20:27:50|1995.1|1993.1|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1641587280000|2022-01-07 20:28:00|1994.9|1992.9|1995.1|1993.1|1995.3|1993.3|1994.9|1992.9|1
1641587290000|2022-01-07 20:28:10|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641587300000|2022-01-07 20:28:20|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641587310000|2022-01-07 20:28:30|1994.7|1992.7|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641587320000|2022-01-07 20:28:40|1994.8|1992.8|1994.8|1992.8|1994.9|1992.9|1994.6|1992.6|0
1641587330000|2022-01-07 20:28:50|1994.6|1992.6|1994.6|1992.6|1994.7|1992.7|1994.6|1992.6|0
1641587370000|2022-01-07 20:29:30|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641587390000|2022-01-07 20:29:50|1995|1993|1995.3|1993.3|1995.3|1993.3|1994.9|1992.9|2
1641587400000|2022-01-07 20:30:00|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|0
1641587420000|2022-01-07 20:30:20|1995.1|1993.1|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|0
1641587430000|2022-01-07 20:30:30|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641587450000|2022-01-07 20:30:50|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1641587460000|2022-01-07 20:31:00|1995.5|1993.5|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1641587470000|2022-01-07 20:31:10|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641587480000|2022-01-07 20:31:20|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641587490000|2022-01-07 20:31:30|1996.1|1994.1|1996.2|1994.2|1996.4|1994.4|1996.1|1994.1|0
1641587500000|2022-01-07 20:31:40|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641587510000|2022-01-07 20:31:50|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641587520000|2022-01-07 20:32:00|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641587540000|2022-01-07 20:32:20|1996.5|1994.5|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641587560000|2022-01-07 20:32:40|1996.3|1994.3|1996|1994|1996.3|1994.3|1996|1994|0
1641587570000|2022-01-07 20:32:50|||||||||1
1641587580000|2022-01-07 20:33:00|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|7
1641587590000|2022-01-07 20:33:10|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641587600000|2022-01-07 20:33:20|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641587610000|2022-01-07 20:33:30|1995.4|1993.4|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1641587620000|2022-01-07 20:33:40|1995.6|1993.6|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1641587630000|2022-01-07 20:33:50|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|16
1641587640000|2022-01-07 20:34:00|1995|1993|1994.9|1992.9|1995.2|1993.2|1994.9|1992.9|1
1641587650000|2022-01-07 20:34:10|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.6|1992.6|0
1641587670000|2022-01-07 20:34:30|1995|1993|1995|1993|1995.3|1993.3|1995|1993|0
1641587680000|2022-01-07 20:34:40|1995.1|1993.1|1995.1|1993.1|1995.3|1993.3|1995|1993|0
1641587690000|2022-01-07 20:34:50|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|1
1641587700000|2022-01-07 20:35:00|1995.3|1993.3|1994.9|1992.9|1995.3|1993.3|1994.9|1992.9|0
1641587710000|2022-01-07 20:35:10|1995|1993|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1641587720000|2022-01-07 20:35:20|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641587730000|2022-01-07 20:35:30|1995|1993|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1641587740000|2022-01-07 20:35:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641587750000|2022-01-07 20:35:50|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641587760000|2022-01-07 20:36:00|1995.3|1993.3|1995|1993|1995.3|1993.3|1994.9|1992.9|0
1641587770000|2022-01-07 20:36:10|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995|1993|0
1641587780000|2022-01-07 20:36:20|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641587790000|2022-01-07 20:36:30|1995.2|1993.2|1995.2|1993.2|1995.3|1993.3|1995|1993|0
1641587800000|2022-01-07 20:36:40|1995|1993|1995|1993|1995.2|1993.2|1995|1993|0
1641587810000|2022-01-07 20:36:50|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641587820000|2022-01-07 20:37:00|1995|1993|1995.4|1993.4|1995.4|1993.4|1995|1993|0
1641587830000|2022-01-07 20:37:10|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|10
1641587840000|2022-01-07 20:37:20|1995.8|1993.8|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641587850000|2022-01-07 20:37:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641587860000|2022-01-07 20:37:40|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.4|1993.4|0
1641587870000|2022-01-07 20:37:50|1995.4|1993.4|1995.6|1993.6|1995.7|1993.7|1995.4|1993.4|0
1641587880000|2022-01-07 20:38:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641587900000|2022-01-07 20:38:20|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641587910000|2022-01-07 20:38:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|1
1641587920000|2022-01-07 20:38:40|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|1
1641587930000|2022-01-07 20:38:50|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641587940000|2022-01-07 20:39:00|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|3
1641587950000|2022-01-07 20:39:10|||||||||2
1641588010000|2022-01-07 20:40:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641588020000|2022-01-07 20:40:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1
1641588030000|2022-01-07 20:40:30|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|4
1641588040000|2022-01-07 20:40:40|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641588060000|2022-01-07 20:41:00|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|8
1641588080000|2022-01-07 20:41:20|1995.7|1993.7|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|4
1641588090000|2022-01-07 20:41:30|1995.6|1993.6|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641588100000|2022-01-07 20:41:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|6
1641588110000|2022-01-07 20:41:50|1995.4|1993.4|1995.5|1993.5|1995.7|1993.7|1995.4|1993.4|3
1641588120000|2022-01-07 20:42:00|1995.4|1993.4|1995.6|1993.6|1995.8|1993.8|1995.4|1993.4|0
1641588130000|2022-01-07 20:42:10|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641588140000|2022-01-07 20:42:20|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641588150000|2022-01-07 20:42:30|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641588160000|2022-01-07 20:42:40|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641588170000|2022-01-07 20:42:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641588180000|2022-01-07 20:43:00|1995.7|1993.7|1995.4|1993.4|1995.8|1993.8|1995.4|1993.4|0
1641588190000|2022-01-07 20:43:10|1995.3|1993.3|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1641588200000|2022-01-07 20:43:20|1995.5|1993.5|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|2
1641588210000|2022-01-07 20:43:30|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641588220000|2022-01-07 20:43:40|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.1|1993.1|1
1641588230000|2022-01-07 20:43:50|1995|1993|1995.1|1993.1|1995.3|1993.3|1994.9|1992.9|0
1641588240000|2022-01-07 20:44:00|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|1
1641588250000|2022-01-07 20:44:10|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641588260000|2022-01-07 20:44:20|1994.9|1992.9|1994.7|1992.7|1994.9|1992.9|1994.7|1992.7|1
1641588270000|2022-01-07 20:44:30|1994.8|1992.8|1994.8|1992.8|1994.9|1992.9|1994.6|1992.6|3
1641588280000|2022-01-07 20:44:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641588290000|2022-01-07 20:44:50|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641588300000|2022-01-07 20:45:00|1994.6|1992.6|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1641588320000|2022-01-07 20:45:20|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641588350000|2022-01-07 20:45:50|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641588360000|2022-01-07 20:46:00|1995.3|1993.3|1995|1993|1995.3|1993.3|1994.9|1992.9|1
1641588370000|2022-01-07 20:46:10|1995.2|1993.2|1994.7|1992.7|1995.2|1993.2|1994.5|1992.5|1
1641588380000|2022-01-07 20:46:20|1994.8|1992.8|1994.9|1992.9|1995|1993|1994.5|1992.5|0
1641588390000|2022-01-07 20:46:30|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1641588400000|2022-01-07 20:46:40|1995.3|1993.3|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|12
1641588410000|2022-01-07 20:46:50|1995.6|1993.6|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1641588420000|2022-01-07 20:47:00|1995.3|1993.3|1995.3|1993.3|1995.6|1993.6|1995.2|1993.2|0
1641588430000|2022-01-07 20:47:10|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|2
1641588440000|2022-01-07 20:47:20|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|12
1641588450000|2022-01-07 20:47:30|1995.8|1993.8|1996|1994|1996|1994|1995.7|1993.7|0
1641588460000|2022-01-07 20:47:40|1995.8|1993.8|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1641588470000|2022-01-07 20:47:50|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1641588480000|2022-01-07 20:48:00|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|1
1641588490000|2022-01-07 20:48:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641588500000|2022-01-07 20:48:20|1995.6|1993.6|1995.9|1993.9|1995.9|1993.9|1995.6|1993.6|0
1641588510000|2022-01-07 20:48:30|1996|1994|1996|1994|1996|1994|1996|1994|7
1641588520000|2022-01-07 20:48:40|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641588530000|2022-01-07 20:48:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641588540000|2022-01-07 20:49:00|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641588550000|2022-01-07 20:49:10|1995.7|1993.7|1995.9|1993.9|1996.1|1994.1|1995.7|1993.7|7
1641588560000|2022-01-07 20:49:20|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641588570000|2022-01-07 20:49:30|||||||||25
1641588580000|2022-01-07 20:49:40|1995.7|1993.7|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|0
1641588590000|2022-01-07 20:49:50|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|1
1641588600000|2022-01-07 20:50:00|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|1
1641588610000|2022-01-07 20:50:10|1995.3|1993.3|1994.9|1992.9|1995.3|1993.3|1994.9|1992.9|0
1641588620000|2022-01-07 20:50:20|1995|1993|1994.8|1992.8|1995|1993|1994.8|1992.8|3
1641588630000|2022-01-07 20:50:30|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.8|1992.8|0
1641588640000|2022-01-07 20:50:40|1995.3|1993.3|1995.2|1993.2|1995.3|1993.3|1995.2|1993.2|1
1641588650000|2022-01-07 20:50:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641588660000|2022-01-07 20:51:00|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|2
1641588670000|2022-01-07 20:51:10|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1641588680000|2022-01-07 20:51:20|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641588690000|2022-01-07 20:51:30|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1641588700000|2022-01-07 20:51:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.7|1993.7|10
1641588720000|2022-01-07 20:52:00|1996.2|1994.2|1996.2|1994.2|1996.4|1994.4|1995.9|1993.9|10
1641588730000|2022-01-07 20:52:10|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641588740000|2022-01-07 20:52:20|1996.3|1994.3|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|1
1641588750000|2022-01-07 20:52:30|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.2|1994.2|1
1641588760000|2022-01-07 20:52:40|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.2|1994.2|0
1641588770000|2022-01-07 20:52:50|1996.2|1994.2|1996.5|1994.5|1996.5|1994.5|1996.2|1994.2|0
1641588780000|2022-01-07 20:53:00|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|4
1641588790000|2022-01-07 20:53:10|1996.1|1994.1|1996|1994|1996.1|1994.1|1995.8|1993.8|6
1641588800000|2022-01-07 20:53:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|9
1641588810000|2022-01-07 20:53:30|1996|1994|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641588820000|2022-01-07 20:53:40|1995.9|1993.9|1995.4|1993.4|1995.9|1993.9|1995.4|1993.4|0
1641588830000|2022-01-07 20:53:50|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.2|1993.2|2
1641588840000|2022-01-07 20:54:00|1995.4|1993.4|1995.8|1993.8|1995.8|1993.8|1995.4|1993.4|0
1641588850000|2022-01-07 20:54:10|1995.7|1993.7|1996.1|1994.1|1996.1|1994.1|1995.7|1993.7|0
1641588860000|2022-01-07 20:54:20|1996.3|1994.3|1996.4|1994.4|1996.5|1994.5|1996.1|1994.1|1
1641588870000|2022-01-07 20:54:30|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|11
1641588880000|2022-01-07 20:54:40|1996.1|1994.1|1995.6|1993.6|1996.1|1994.1|1995.3|1993.3|3
1641588890000|2022-01-07 20:54:50|1995.4|1993.4|1995.6|1993.6|1995.8|1993.8|1995.4|1993.4|1
1641588900000|2022-01-07 20:55:00|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.3|1993.3|0
1641588910000|2022-01-07 20:55:10|1995.3|1993.3|1995.6|1993.6|1995.6|1993.6|1995|1993|0
1641588920000|2022-01-07 20:55:20|1995.4|1993.4|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641588930000|2022-01-07 20:55:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1641588940000|2022-01-07 20:55:40|1995.7|1993.7|1995.8|1993.8|1995.9|1993.9|1995.7|1993.7|0
1641588950000|2022-01-07 20:55:50|1995.7|1993.7|1996.1|1994.1|1996.1|1994.1|1995.7|1993.7|0
1641588960000|2022-01-07 20:56:00|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641588970000|2022-01-07 20:56:10|1995.8|1993.8|1996.3|1994.3|1996.3|1994.3|1995.8|1993.8|0
1641588990000|2022-01-07 20:56:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641589020000|2022-01-07 20:57:00|1996.3|1994.3|1996.8|1994.8|1996.8|1994.8|1996.3|1994.3|0
1641589030000|2022-01-07 20:57:10|1996.9|1994.9|1996|1994|1996.9|1994.9|1996|1994|0
1641589050000|2022-01-07 20:57:30|1996.2|1994.2|1995.8|1993.8|1996.3|1994.3|1995.7|1993.7|0
1641589060000|2022-01-07 20:57:40|1995.7|1993.7|1996|1994|1996|1994|1995.7|1993.7|0
1641589070000|2022-01-07 20:57:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641589080000|2022-01-07 20:58:00|1996|1994|1996|1994|1996|1994|1995.9|1993.9|0
1641589090000|2022-01-07 20:58:10|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641589100000|2022-01-07 20:58:20|1995.9|1993.9|1996|1994|1996|1994|1995.8|1993.8|0
1641589110000|2022-01-07 20:58:30|1995.9|1993.9|1996.2|1994.2|1996.3|1994.3|1995.9|1993.9|0
1641589120000|2022-01-07 20:58:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641589140000|2022-01-07 20:59:00|1995.8|1993.8|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641589150000|2022-01-07 20:59:10|1995.7|1993.7|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641589160000|2022-01-07 20:59:20|1995.6|1993.6|1995.5|1993.5|1995.9|1993.9|1995.5|1993.5|0
1641589170000|2022-01-07 20:59:30|1995.7|1993.7|1995.1|1993.1|1995.7|1993.7|1995.1|1993.1|0
1641589180000|2022-01-07 20:59:40|1994.8|1992.8|1994.8|1992.8|1995.2|1993.2|1994.8|1992.8|0
1641589190000|2022-01-07 20:59:50|1994.6|1992.6|1995|1993|1995.1|1993.1|1994.6|1992.6|0
1641589200000|2022-01-07 21:00:00|1995.1|1993.1|1994.8|1992.8|1995.2|1993.2|1994.8|1992.8|10
1641589210000|2022-01-07 21:00:10|1995.1|1993.1|1995.1|1993.1|1995.5|1993.5|1995.1|1993.1|0
1641589220000|2022-01-07 21:00:20|1995.3|1993.3|1995.1|1993.1|1995.5|1993.5|1995.1|1993.1|0
1641589230000|2022-01-07 21:00:30|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641589240000|2022-01-07 21:00:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641589260000|2022-01-07 21:01:00|1995.1|1993.1|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641589270000|2022-01-07 21:01:10|1995.4|1993.4|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641589280000|2022-01-07 21:01:20|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1641589290000|2022-01-07 21:01:30|1995|1993|1995|1993|1995.1|1993.1|1994.9|1992.9|0
1641589300000|2022-01-07 21:01:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641589320000|2022-01-07 21:02:00|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641589330000|2022-01-07 21:02:10|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641589350000|2022-01-07 21:02:30|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641589360000|2022-01-07 21:02:40|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641589370000|2022-01-07 21:02:50|1995.7|1993.7|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1641589380000|2022-01-07 21:03:00|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641589400000|2022-01-07 21:03:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641589430000|2022-01-07 21:03:50|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.5|1993.5|0
1641589440000|2022-01-07 21:04:00|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641589460000|2022-01-07 21:04:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641589470000|2022-01-07 21:04:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641589480000|2022-01-07 21:04:40|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641589490000|2022-01-07 21:04:50|1996|1994|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641589500000|2022-01-07 21:05:00|1995.9|1993.9|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641589510000|2022-01-07 21:05:10|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1641589520000|2022-01-07 21:05:20|1995.9|1993.9|1996.3|1994.3|1996.3|1994.3|1995.9|1993.9|0
1641589550000|2022-01-07 21:05:50|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641589560000|2022-01-07 21:06:00|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589570000|2022-01-07 21:06:10|1996.4|1994.4|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641589590000|2022-01-07 21:06:30|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589600000|2022-01-07 21:06:40|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589630000|2022-01-07 21:07:10|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641589640000|2022-01-07 21:07:20|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641589660000|2022-01-07 21:07:40|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589670000|2022-01-07 21:07:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589700000|2022-01-07 21:08:20|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641589710000|2022-01-07 21:08:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641589720000|2022-01-07 21:08:40|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589730000|2022-01-07 21:08:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641589740000|2022-01-07 21:09:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641589750000|2022-01-07 21:09:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641589760000|2022-01-07 21:09:20|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641589780000|2022-01-07 21:09:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641589800000|2022-01-07 21:10:00|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641589810000|2022-01-07 21:10:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641589830000|2022-01-07 21:10:30|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641589850000|2022-01-07 21:10:50|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641589860000|2022-01-07 21:11:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641589880000|2022-01-07 21:11:20|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641589890000|2022-01-07 21:11:30|1995.2|1993.2|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1641589900000|2022-01-07 21:11:40|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641589920000|2022-01-07 21:12:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.1|1993.1|0
1641589930000|2022-01-07 21:12:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641589940000|2022-01-07 21:12:20|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641589960000|2022-01-07 21:12:40|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641589970000|2022-01-07 21:12:50|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641589980000|2022-01-07 21:13:00|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1641589990000|2022-01-07 21:13:10|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1641590000000|2022-01-07 21:13:20|1995.3|1993.3|1996.1|1994.1|1996.1|1994.1|1995.3|1993.3|0
1641590010000|2022-01-07 21:13:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641590060000|2022-01-07 21:14:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641590090000|2022-01-07 21:14:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641590100000|2022-01-07 21:15:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641590110000|2022-01-07 21:15:10|1995.7|1993.7|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641590120000|2022-01-07 21:15:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641590160000|2022-01-07 21:16:00|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641590170000|2022-01-07 21:16:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641590190000|2022-01-07 21:16:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641590210000|2022-01-07 21:16:50|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641590220000|2022-01-07 21:17:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641590250000|2022-01-07 21:17:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641590290000|2022-01-07 21:18:10|1995.9|1993.9|1996.2|1994.2|1996.2|1994.2|1995.9|1993.9|0
1641590300000|2022-01-07 21:18:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641590330000|2022-01-07 21:18:50|1996|1994|1996|1994|1996|1994|1996|1994|0
1641590370000|2022-01-07 21:19:30|1995.7|1993.7|1995.8|1993.8|1996|1994|1995.7|1993.7|0
1641590430000|2022-01-07 21:20:30|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641590440000|2022-01-07 21:20:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641590490000|2022-01-07 21:21:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641590530000|2022-01-07 21:22:10|1996|1994|1996|1994|1996|1994|1996|1994|0
1641590540000|2022-01-07 21:22:20|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641590560000|2022-01-07 21:22:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641590750000|2022-01-07 21:25:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641590780000|2022-01-07 21:26:20|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641590790000|2022-01-07 21:26:30|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641590800000|2022-01-07 21:26:40|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641590860000|2022-01-07 21:27:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641590890000|2022-01-07 21:28:10|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641590900000|2022-01-07 21:28:20|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641590910000|2022-01-07 21:28:30|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641591000000|2022-01-07 21:30:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641591180000|2022-01-07 21:33:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641591200000|2022-01-07 21:33:20|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641591260000|2022-01-07 21:34:20|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641591340000|2022-01-07 21:35:40|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641591480000|2022-01-07 21:38:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641591500000|2022-01-07 21:38:20|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641591520000|2022-01-07 21:38:40|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1641591580000|2022-01-07 21:39:40|1995.1|1993.1|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641591710000|2022-01-07 21:41:50|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1641592140000|2022-01-07 21:49:00|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641592150000|2022-01-07 21:49:10|1994.5|1992.5|1994.1|1992.1|1994.5|1992.5|1994.1|1992.1|0
1641592160000|2022-01-07 21:49:20|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641592170000|2022-01-07 21:49:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641592180000|2022-01-07 21:49:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641592190000|2022-01-07 21:49:50|1993.9|1991.9|1993.6|1991.6|1993.9|1991.9|1993.3|1991.3|0
1641592200000|2022-01-07 21:50:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641592220000|2022-01-07 21:50:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641592300000|2022-01-07 21:51:40|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641592420000|2022-01-07 21:53:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641592450000|2022-01-07 21:54:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641592570000|2022-01-07 21:56:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641592600000|2022-01-07 21:56:40|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1641592700000|2022-01-07 21:58:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641592770000|2022-01-07 21:59:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641592780000|2022-01-07 21:59:40|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641592790000|2022-01-07 21:59:50|1994|1992|1994|1992|1994.1|1992.1|1994|1992|0
1641769320000|2022-01-09 23:02:00|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641769330000|2022-01-09 23:02:10|1994.2|1992.2|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1641769340000|2022-01-09 23:02:20|1994.2|1992.2|1994.8|1992.8|1994.8|1992.8|1994.2|1992.2|0
1641769350000|2022-01-09 23:02:30|1995|1993|1995|1993|1995|1993|1995|1993|0
1641769360000|2022-01-09 23:02:40|1995.2|1993.2|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641769370000|2022-01-09 23:02:50|1995.2|1993.2|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641769380000|2022-01-09 23:03:00|1995.3|1993.3|1994.9|1992.9|1995.3|1993.3|1994.5|1992.5|0
1641769390000|2022-01-09 23:03:10|1995|1993|1994.8|1992.8|1995|1993|1994.8|1992.8|0
1641769400000|2022-01-09 23:03:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641769410000|2022-01-09 23:03:30|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641769420000|2022-01-09 23:03:40|1994.6|1992.6|1995|1993|1995|1993|1994.6|1992.6|0
1641769430000|2022-01-09 23:03:50|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641769440000|2022-01-09 23:04:00|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641769450000|2022-01-09 23:04:10|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641769460000|2022-01-09 23:04:20|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1641769470000|2022-01-09 23:04:30|1994.5|1992.5|1994|1992|1994.5|1992.5|1994|1992|0
1641769480000|2022-01-09 23:04:40|1993.9|1991.9|1992.7|1990.7|1993.9|1991.9|1992.5|1990.5|0
1641769490000|2022-01-09 23:04:50|1992.9|1990.9|1991.4|1989.4|1992.9|1990.9|1991.4|1989.4|0
1641769500000|2022-01-09 23:05:00|1991.3|1989.3|1991.7|1989.7|1991.7|1989.7|1991.3|1989.3|0
1641769520000|2022-01-09 23:05:20|1991.9|1989.9|1991.7|1989.7|1992.1|1990.1|1991.6|1989.6|0
1641769530000|2022-01-09 23:05:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1641769540000|2022-01-09 23:05:40|1991.4|1989.4|1989.8|1987.8|1991.4|1989.4|1989.8|1987.8|0
1641769560000|2022-01-09 23:06:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1988.6|1986.6|0
1641769570000|2022-01-09 23:06:10|1990.1|1988.1|1990|1988|1990.4|1988.4|1990|1988|0
1641769580000|2022-01-09 23:06:20|1989.8|1987.8|1989.6|1987.6|1990.1|1988.1|1989.5|1987.5|0
1641769590000|2022-01-09 23:06:30|1989.8|1987.8|1990.3|1988.3|1990.3|1988.3|1989.8|1987.8|0
1641769600000|2022-01-09 23:06:40|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1641769610000|2022-01-09 23:06:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1641769620000|2022-01-09 23:07:00|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1641769630000|2022-01-09 23:07:10|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1641769640000|2022-01-09 23:07:20|1990.2|1988.2|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1641769650000|2022-01-09 23:07:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641769660000|2022-01-09 23:07:40|1990.7|1988.7|1991.1|1989.1|1991.1|1989.1|1990.6|1988.6|0
1641769670000|2022-01-09 23:07:50|1991.4|1989.4|1990.8|1988.8|1991.4|1989.4|1990.8|1988.8|0
1641769700000|2022-01-09 23:08:20|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1641769710000|2022-01-09 23:08:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1641769730000|2022-01-09 23:08:50|1990|1988|1988.7|1986.7|1990|1988|1988.2|1986.2|0
1641769740000|2022-01-09 23:09:00|1988.9|1986.9|1989.6|1987.6|1990.1|1988.1|1988.9|1986.9|0
1641769750000|2022-01-09 23:09:10|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.5|1987.5|0
1641769760000|2022-01-09 23:09:20|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.5|1987.5|0
1641769770000|2022-01-09 23:09:30|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1641769780000|2022-01-09 23:09:40|1989.2|1987.2|1989.7|1987.7|1989.7|1987.7|1989.2|1987.2|0
1641769790000|2022-01-09 23:09:50|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1641769800000|2022-01-09 23:10:00|1989.8|1987.8|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1641769810000|2022-01-09 23:10:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1641769820000|2022-01-09 23:10:20|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1641769830000|2022-01-09 23:10:30|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1641769910000|2022-01-09 23:11:50|1990.1|1988.1|1990.4|1988.4|1990.4|1988.4|1990.1|1988.1|0
1641769920000|2022-01-09 23:12:00|1990.5|1988.5|1990.8|1988.8|1990.8|1988.8|1990.5|1988.5|0
1641769940000|2022-01-09 23:12:20|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.1|1989.1|0
1641769970000|2022-01-09 23:12:50|1991|1989|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1641769990000|2022-01-09 23:13:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1641770010000|2022-01-09 23:13:30|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1641770020000|2022-01-09 23:13:40|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1641770040000|2022-01-09 23:14:00|1990.2|1988.2|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1641770050000|2022-01-09 23:14:10|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.5|1987.5|0
1641770060000|2022-01-09 23:14:20|1989.3|1987.3|1989.5|1987.5|1989.7|1987.7|1989.3|1987.3|0
1641770070000|2022-01-09 23:14:30|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1641770080000|2022-01-09 23:14:40|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1641770090000|2022-01-09 23:14:50|1989.4|1987.4|1990.2|1988.2|1990.2|1988.2|1989.4|1987.4|0
1641770100000|2022-01-09 23:15:00|1990.5|1988.5|1990.2|1988.2|1990.6|1988.6|1990.1|1988.1|0
1641770110000|2022-01-09 23:15:10|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1641770130000|2022-01-09 23:15:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1641770150000|2022-01-09 23:15:50|1989.7|1987.7|1989.2|1987.2|1989.7|1987.7|1989.2|1987.2|0
1641770160000|2022-01-09 23:16:00|1989.1|1987.1|1988.7|1986.7|1989.1|1987.1|1988.6|1986.6|0
1641770170000|2022-01-09 23:16:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1641770180000|2022-01-09 23:16:20|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1641770190000|2022-01-09 23:16:30|1989.2|1987.2|1988.9|1986.9|1989.2|1987.2|1988.8|1986.8|0
1641770200000|2022-01-09 23:16:40|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1641770220000|2022-01-09 23:17:00|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1641770230000|2022-01-09 23:17:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1641770240000|2022-01-09 23:17:20|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1641770260000|2022-01-09 23:17:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641770270000|2022-01-09 23:17:50|1989.5|1987.5|1989.5|1987.5|1989.6|1987.6|1989.4|1987.4|0
1641770310000|2022-01-09 23:18:30|1989.4|1987.4|1988.9|1986.9|1989.4|1987.4|1988.9|1986.9|0
1641770320000|2022-01-09 23:18:40|1989|1987|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1641770340000|2022-01-09 23:19:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1641770350000|2022-01-09 23:19:10|1988.3|1986.3|1988.3|1986.3|1988.6|1986.6|1988.3|1986.3|0
1641770380000|2022-01-09 23:19:40|1988|1986|1988.3|1986.3|1988.3|1986.3|1987.5|1985.5|0
1641770390000|2022-01-09 23:19:50|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1641770400000|2022-01-09 23:20:00|1987.7|1985.7|1986.6|1984.6|1987.7|1985.7|1986.6|1984.6|0
1641770410000|2022-01-09 23:20:10|1986.4|1984.4|1986.3|1984.3|1986.4|1984.4|1986.3|1984.3|0
1641770420000|2022-01-09 23:20:20|1986.4|1984.4|1986.2|1984.2|1986.5|1984.5|1986.2|1984.2|0
1641770430000|2022-01-09 23:20:30|1986.3|1984.3|1986.3|1984.3|1986.5|1984.5|1986.3|1984.3|0
1641770440000|2022-01-09 23:20:40|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1641770450000|2022-01-09 23:20:50|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1641770460000|2022-01-09 23:21:00|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1641770480000|2022-01-09 23:21:20|1986.8|1984.8|1987.6|1985.6|1987.6|1985.6|1986.8|1984.8|0
1641770490000|2022-01-09 23:21:30|1987.4|1985.4|1987|1985|1987.4|1985.4|1987|1985|0
1641770500000|2022-01-09 23:21:40|1986.9|1984.9|1987|1985|1987|1985|1986.9|1984.9|0
1641770510000|2022-01-09 23:21:50|1986.9|1984.9|1987|1985|1987|1985|1986.9|1984.9|0
1641770530000|2022-01-09 23:22:10|1986.9|1984.9|1987.6|1985.6|1987.6|1985.6|1986.9|1984.9|0
1641770540000|2022-01-09 23:22:20|1987.7|1985.7|1987.6|1985.6|1987.7|1985.7|1987.3|1985.3|0
1641770550000|2022-01-09 23:22:30|1987.9|1985.9|1987.4|1985.4|1987.9|1985.9|1987.4|1985.4|0
1641770560000|2022-01-09 23:22:40|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|0
1641770570000|2022-01-09 23:22:50|1988|1986|1987.2|1985.2|1988|1986|1987.2|1985.2|0
1641770580000|2022-01-09 23:23:00|1987.1|1985.1|1986.9|1984.9|1987.1|1985.1|1986.9|1984.9|0
1641770590000|2022-01-09 23:23:10|1986.8|1984.8|1986.6|1984.6|1986.8|1984.8|1986.6|1984.6|0
1641770600000|2022-01-09 23:23:20|1986.4|1984.4|1985.4|1983.4|1986.4|1984.4|1984.5|1982.5|0
1641770610000|2022-01-09 23:23:30|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1641770620000|2022-01-09 23:23:40|1985.5|1983.5|1985.8|1983.8|1985.8|1983.8|1985.5|1983.5|0
1641770630000|2022-01-09 23:23:50|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1641770640000|2022-01-09 23:24:00|1985.8|1983.8|1986.9|1984.9|1986.9|1984.9|1985.8|1983.8|0
1641770650000|2022-01-09 23:24:10|1987.1|1985.1|1987.5|1985.5|1987.6|1985.6|1987.1|1985.1|0
1641770660000|2022-01-09 23:24:20|1987.4|1985.4|1987.1|1985.1|1987.4|1985.4|1987.1|1985.1|0
1641770670000|2022-01-09 23:24:30|1987.3|1985.3|1987|1985|1987.6|1985.6|1987|1985|0
1641770690000|2022-01-09 23:24:50|1987.1|1985.1|1987.6|1985.6|1987.6|1985.6|1987.1|1985.1|0
1641770700000|2022-01-09 23:25:00|1987.5|1985.5|1987.2|1985.2|1987.5|1985.5|1987.2|1985.2|0
1641770710000|2022-01-09 23:25:10|1987.1|1985.1|1986.6|1984.6|1987.2|1985.2|1986.6|1984.6|0
1641770720000|2022-01-09 23:25:20|1986.5|1984.5|1986.6|1984.6|1986.6|1984.6|1986.3|1984.3|0
1641770730000|2022-01-09 23:25:30|1986.5|1984.5|1986.2|1984.2|1986.5|1984.5|1986.1|1984.1|0
1641770750000|2022-01-09 23:25:50|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986.1|1984.1|0
1641770770000|2022-01-09 23:26:10|1986.1|1984.1|1986.1|1984.1|1986.2|1984.2|1986.1|1984.1|0
1641770800000|2022-01-09 23:26:40|1986.4|1984.4|1986.3|1984.3|1986.4|1984.4|1986.3|1984.3|0
1641770810000|2022-01-09 23:26:50|1986.1|1984.1|1986|1984|1986.1|1984.1|1986|1984|0
1641770830000|2022-01-09 23:27:10|1985.9|1983.9|1985.6|1983.6|1986.2|1984.2|1985.6|1983.6|0
1641770840000|2022-01-09 23:27:20|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1641770850000|2022-01-09 23:27:30|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1641770860000|2022-01-09 23:27:40|1986|1984|1986|1984|1986|1984|1986|1984|0
1641770880000|2022-01-09 23:28:00|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1641770890000|2022-01-09 23:28:10|1985.8|1983.8|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|0
1641770920000|2022-01-09 23:28:40|1985.2|1983.2|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1641770940000|2022-01-09 23:29:00|1985.2|1983.2|1985.5|1983.5|1985.5|1983.5|1985.2|1983.2|0
1641770960000|2022-01-09 23:29:20|1985.4|1983.4|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1641770970000|2022-01-09 23:29:30|1985.8|1983.8|1985.3|1983.3|1985.8|1983.8|1985.3|1983.3|0
1641770980000|2022-01-09 23:29:40|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1641770990000|2022-01-09 23:29:50|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1641771000000|2022-01-09 23:30:00|1985.3|1983.3|1985|1983|1985.3|1983.3|1984.1|1982.1|0
1641771010000|2022-01-09 23:30:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641771020000|2022-01-09 23:30:20|1984.5|1982.5|1985.3|1983.3|1985.3|1983.3|1984.5|1982.5|0
1641771030000|2022-01-09 23:30:30|1985.4|1983.4|1986.2|1984.2|1986.2|1984.2|1985.4|1983.4|0
1641771040000|2022-01-09 23:30:40|1986.3|1984.3|1986.4|1984.4|1986.4|1984.4|1986.3|1984.3|0
1641771050000|2022-01-09 23:30:50|1986.8|1984.8|1986.5|1984.5|1987.3|1985.3|1986.5|1984.5|0
1641771060000|2022-01-09 23:31:00|1986.4|1984.4|1985.6|1983.6|1986.4|1984.4|1985.6|1983.6|0
1641771070000|2022-01-09 23:31:10|1985.5|1983.5|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1641771080000|2022-01-09 23:31:20|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.5|1983.5|0
1641771090000|2022-01-09 23:31:30|1985.5|1983.5|1985|1983|1985.5|1983.5|1985|1983|0
1641771110000|2022-01-09 23:31:50|1985.1|1983.1|1984.5|1982.5|1985.1|1983.1|1984.5|1982.5|0
1641771130000|2022-01-09 23:32:10|1984.3|1982.3|1984.6|1982.6|1984.6|1982.6|1984.3|1982.3|0
1641771140000|2022-01-09 23:32:20|1984.8|1982.8|1986.1|1984.1|1986.1|1984.1|1984.8|1982.8|0
1641771150000|2022-01-09 23:32:30|1986|1984|1985.6|1983.6|1986.1|1984.1|1985.6|1983.6|0
1641771160000|2022-01-09 23:32:40|1985.7|1983.7|1986|1984|1986|1984|1985.6|1983.6|0
1641771180000|2022-01-09 23:33:00|1986.1|1984.1|1986|1984|1986.1|1984.1|1985.7|1983.7|0
1641771190000|2022-01-09 23:33:10|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1641771210000|2022-01-09 23:33:30|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1641771220000|2022-01-09 23:33:40|1986.6|1984.6|1986.8|1984.8|1986.8|1984.8|1986.6|1984.6|0
1641771230000|2022-01-09 23:33:50|1986.7|1984.7|1986.3|1984.3|1986.7|1984.7|1986.1|1984.1|0
1641771260000|2022-01-09 23:34:20|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|0
1641771280000|2022-01-09 23:34:40|1986.8|1984.8|1986.9|1984.9|1986.9|1984.9|1986.8|1984.8|0
1641771290000|2022-01-09 23:34:50|1986.8|1984.8|1986.6|1984.6|1986.8|1984.8|1986.6|1984.6|0
1641771300000|2022-01-09 23:35:00|1986.8|1984.8|1987.3|1985.3|1987.4|1985.4|1986.8|1984.8|0
1641771310000|2022-01-09 23:35:10|1987.2|1985.2|1987.8|1985.8|1987.8|1985.8|1987.2|1985.2|0
1641771360000|2022-01-09 23:36:00|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641771370000|2022-01-09 23:36:10|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641771380000|2022-01-09 23:36:20|1988|1986|1987.9|1985.9|1988|1986|1987.9|1985.9|0
1641771390000|2022-01-09 23:36:30|1988|1986|1987.8|1985.8|1988.1|1986.1|1987.8|1985.8|0
1641771400000|2022-01-09 23:36:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1641771410000|2022-01-09 23:36:50|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1641771420000|2022-01-09 23:37:00|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641771430000|2022-01-09 23:37:10|1987.7|1985.7|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1641771440000|2022-01-09 23:37:20|1987.4|1985.4|1987.5|1985.5|1987.5|1985.5|1987.4|1985.4|0
1641771460000|2022-01-09 23:37:40|1987.7|1985.7|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1641771470000|2022-01-09 23:37:50|1987.7|1985.7|1987.8|1985.8|1987.9|1985.9|1987.7|1985.7|0
1641771480000|2022-01-09 23:38:00|1988|1986|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1641771490000|2022-01-09 23:38:10|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1641771500000|2022-01-09 23:38:20|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.1|1986.1|0
1641771510000|2022-01-09 23:38:30|1988.5|1986.5|1988.1|1986.1|1988.5|1986.5|1988.1|1986.1|0
1641771520000|2022-01-09 23:38:40|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|0
1641771530000|2022-01-09 23:38:50|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1641771560000|2022-01-09 23:39:20|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.1|1985.1|0
1641771590000|2022-01-09 23:39:50|1987.7|1985.7|1987.8|1985.8|1987.8|1985.8|1987.7|1985.7|0
1641771600000|2022-01-09 23:40:00|1988|1986|1987.8|1985.8|1988.4|1986.4|1987.8|1985.8|0
1641771610000|2022-01-09 23:40:10|1987.7|1985.7|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1641771620000|2022-01-09 23:40:20|1987.7|1985.7|1987.8|1985.8|1987.8|1985.8|1987.7|1985.7|0
1641771630000|2022-01-09 23:40:30|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1641771640000|2022-01-09 23:40:40|1988.2|1986.2|1988.3|1986.3|1988.3|1986.3|1988.2|1986.2|0
1641771650000|2022-01-09 23:40:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641771660000|2022-01-09 23:41:00|1988.6|1986.6|1988.2|1986.2|1988.6|1986.6|1988.2|1986.2|0
1641771680000|2022-01-09 23:41:20|1988.1|1986.1|1988.5|1986.5|1988.5|1986.5|1988.1|1986.1|0
1641771690000|2022-01-09 23:41:30|1988.6|1986.6|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641771700000|2022-01-09 23:41:40|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1641771710000|2022-01-09 23:41:50|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.4|1986.4|0
1641771720000|2022-01-09 23:42:00|1988.6|1986.6|1989.1|1987.1|1989.4|1987.4|1988.6|1986.6|0
1641771730000|2022-01-09 23:42:10|1989.2|1987.2|1989.7|1987.7|1989.7|1987.7|1989.2|1987.2|0
1641771740000|2022-01-09 23:42:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1641771770000|2022-01-09 23:42:50|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1641771780000|2022-01-09 23:43:00|1988.9|1986.9|1988.5|1986.5|1988.9|1986.9|1988.5|1986.5|0
1641771810000|2022-01-09 23:43:30|1988.6|1986.6|1988.8|1986.8|1989.1|1987.1|1988.6|1986.6|0
1641771820000|2022-01-09 23:43:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1641771830000|2022-01-09 23:43:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1641771840000|2022-01-09 23:44:00|1988.6|1986.6|1988.2|1986.2|1988.6|1986.6|1988.2|1986.2|0
1641771900000|2022-01-09 23:45:00|1988.4|1986.4|1989|1987|1989|1987|1988.4|1986.4|0
1641771920000|2022-01-09 23:45:20|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1641771960000|2022-01-09 23:46:00|1989.3|1987.3|1989.2|1987.2|1989.6|1987.6|1989.2|1987.2|0
1641771970000|2022-01-09 23:46:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1641771990000|2022-01-09 23:46:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1641772000000|2022-01-09 23:46:40|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1641772010000|2022-01-09 23:46:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772020000|2022-01-09 23:47:00|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1641772030000|2022-01-09 23:47:10|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1641772050000|2022-01-09 23:47:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1641772070000|2022-01-09 23:47:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1641772080000|2022-01-09 23:48:00|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772100000|2022-01-09 23:48:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1641772120000|2022-01-09 23:48:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772140000|2022-01-09 23:49:00|1989.5|1987.5|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|0
1641772150000|2022-01-09 23:49:10|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1641772190000|2022-01-09 23:49:50|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1641772200000|2022-01-09 23:50:00|1989.8|1987.8|1990|1988|1990|1988|1989.8|1987.8|0
1641772210000|2022-01-09 23:50:10|1990.1|1988.1|1990.5|1988.5|1990.5|1988.5|1990.1|1988.1|0
1641772220000|2022-01-09 23:50:20|1990.6|1988.6|1990.9|1988.9|1990.9|1988.9|1990.6|1988.6|0
1641772230000|2022-01-09 23:50:30|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641772240000|2022-01-09 23:50:40|1991.1|1989.1|1991.2|1989.2|1991.4|1989.4|1991.1|1989.1|0
1641772250000|2022-01-09 23:50:50|1991.3|1989.3|1991.8|1989.8|1991.8|1989.8|1991.3|1989.3|0
1641772260000|2022-01-09 23:51:00|1992|1990|1991.5|1989.5|1992|1990|1991.5|1989.5|0
1641772270000|2022-01-09 23:51:10|1991.4|1989.4|1990.9|1988.9|1991.4|1989.4|1990.9|1988.9|0
1641772280000|2022-01-09 23:51:20|1990.8|1988.8|1990.9|1988.9|1991.2|1989.2|1990.8|1988.8|0
1641772300000|2022-01-09 23:51:40|1990.8|1988.8|1990.3|1988.3|1990.8|1988.8|1990.3|1988.3|0
1641772320000|2022-01-09 23:52:00|1990.2|1988.2|1990.5|1988.5|1990.5|1988.5|1990|1988|0
1641772330000|2022-01-09 23:52:10|1990.3|1988.3|1990.7|1988.7|1990.7|1988.7|1990.3|1988.3|0
1641772350000|2022-01-09 23:52:30|1990.6|1988.6|1991|1989|1991|1989|1990.6|1988.6|0
1641772360000|2022-01-09 23:52:40|1991.1|1989.1|1990.9|1988.9|1991.3|1989.3|1990.9|1988.9|0
1641772380000|2022-01-09 23:53:00|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1641772390000|2022-01-09 23:53:10|1991|1989|1991.2|1989.2|1991.3|1989.3|1990.9|1988.9|0
1641772400000|2022-01-09 23:53:20|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641772410000|2022-01-09 23:53:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641772420000|2022-01-09 23:53:40|1991.2|1989.2|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641772430000|2022-01-09 23:53:50|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641772440000|2022-01-09 23:54:00|1991.1|1989.1|1991|1989|1991.3|1989.3|1990.9|1988.9|0
1641772450000|2022-01-09 23:54:10|1991.1|1989.1|1990.8|1988.8|1991.4|1989.4|1990.8|1988.8|0
1641772470000|2022-01-09 23:54:30|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1641772510000|2022-01-09 23:55:10|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1641772520000|2022-01-09 23:55:20|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1641772560000|2022-01-09 23:56:00|1989.6|1987.6|1989.8|1987.8|1989.9|1987.9|1989.5|1987.5|0
1641772580000|2022-01-09 23:56:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772590000|2022-01-09 23:56:30|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1641772600000|2022-01-09 23:56:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772610000|2022-01-09 23:56:50|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1641772620000|2022-01-09 23:57:00|1989.9|1987.9|1990|1988|1990|1988|1989.6|1987.6|0
1641772630000|2022-01-09 23:57:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1641772640000|2022-01-09 23:57:20|1990|1988|1990.5|1988.5|1990.5|1988.5|1990|1988|0
1641772650000|2022-01-09 23:57:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1641772680000|2022-01-09 23:58:00|1990.2|1988.2|1990|1988|1990.2|1988.2|1989.7|1987.7|0
1641772690000|2022-01-09 23:58:10|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|0
1641772700000|2022-01-09 23:58:20|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1641772730000|2022-01-09 23:58:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1641772750000|2022-01-09 23:59:10|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1641772760000|2022-01-09 23:59:20|1989.7|1987.7|1990|1988|1990|1988|1989.7|1987.7|0
1641772790000|2022-01-09 23:59:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1641772800000|2022-01-10 00:00:00|1989.6|1987.6|1989.9|1987.9|1990|1988|1989.6|1987.6|0
1641772810000|2022-01-10 00:00:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1641772830000|2022-01-10 00:00:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1641772840000|2022-01-10 00:00:40|1989.4|1987.4|1989.4|1987.4|1990|1988|1989.4|1987.4|0
1641772860000|2022-01-10 00:01:00|1989.6|1987.6|1990.3|1988.3|1990.3|1988.3|1989.6|1987.6|0
1641772880000|2022-01-10 00:01:20|1990.5|1988.5|1990.9|1988.9|1990.9|1988.9|1990.5|1988.5|0
1641772890000|2022-01-10 00:01:30|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1641772900000|2022-01-10 00:01:40|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641772910000|2022-01-10 00:01:50|1990.2|1988.2|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1641772920000|2022-01-10 00:02:00|1989.7|1987.7|1990|1988|1990|1988|1989.7|1987.7|0
1641772930000|2022-01-10 00:02:10|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641772940000|2022-01-10 00:02:20|1989.9|1987.9|1989.9|1987.9|1990.3|1988.3|1989.9|1987.9|0
1641772950000|2022-01-10 00:02:30|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641772960000|2022-01-10 00:02:40|1990.5|1988.5|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1641772970000|2022-01-10 00:02:50|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1641772980000|2022-01-10 00:03:00|1990.2|1988.2|1990.6|1988.6|1990.6|1988.6|1990.2|1988.2|0
1641772990000|2022-01-10 00:03:10|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1641773000000|2022-01-10 00:03:20|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1641773010000|2022-01-10 00:03:30|1991.1|1989.1|1990.8|1988.8|1991.1|1989.1|1990.8|1988.8|0
1641773020000|2022-01-10 00:03:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1641773030000|2022-01-10 00:03:50|1989.9|1987.9|1989.4|1987.4|1989.9|1987.9|1989.4|1987.4|0
1641773040000|2022-01-10 00:04:00|1989.6|1987.6|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1641773050000|2022-01-10 00:04:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1641773060000|2022-01-10 00:04:20|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641773070000|2022-01-10 00:04:30|1989.7|1987.7|1990.6|1988.6|1990.6|1988.6|1989.7|1987.7|0
1641773080000|2022-01-10 00:04:40|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1641773090000|2022-01-10 00:04:50|1990.9|1988.9|1990|1988|1990.9|1988.9|1990|1988|0
1641773100000|2022-01-10 00:05:00|1990.1|1988.1|1990.7|1988.7|1990.7|1988.7|1990.1|1988.1|0
1641773110000|2022-01-10 00:05:10|1990.8|1988.8|1991.3|1989.3|1991.3|1989.3|1990.8|1988.8|0
1641773120000|2022-01-10 00:05:20|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1641773130000|2022-01-10 00:05:30|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1641773160000|2022-01-10 00:06:00|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641773170000|2022-01-10 00:06:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1641773180000|2022-01-10 00:06:20|1990|1988|1990.3|1988.3|1990.3|1988.3|1990|1988|0
1641773190000|2022-01-10 00:06:30|1990.1|1988.1|1989.8|1987.8|1990.1|1988.1|1989.8|1987.8|0
1641773200000|2022-01-10 00:06:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1641773210000|2022-01-10 00:06:50|1989.8|1987.8|1990.6|1988.6|1990.6|1988.6|1989.8|1987.8|0
1641773230000|2022-01-10 00:07:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641773250000|2022-01-10 00:07:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1641773260000|2022-01-10 00:07:40|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641773270000|2022-01-10 00:07:50|1990.4|1988.4|1990|1988|1990.4|1988.4|1990|1988|0
1641773280000|2022-01-10 00:08:00|1990.1|1988.1|1990.3|1988.3|1990.5|1988.5|1990.1|1988.1|0
1641773290000|2022-01-10 00:08:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641773300000|2022-01-10 00:08:20|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641773320000|2022-01-10 00:08:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1641773330000|2022-01-10 00:08:50|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1641773350000|2022-01-10 00:09:10|1989.9|1987.9|1990|1988|1990|1988|1989.8|1987.8|0
1641773360000|2022-01-10 00:09:20|1989.3|1987.3|1990|1988|1990|1988|1989.3|1987.3|0
1641773380000|2022-01-10 00:09:40|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1641773390000|2022-01-10 00:09:50|1989.9|1987.9|1989.6|1987.6|1989.9|1987.9|1989.4|1987.4|0
1641773400000|2022-01-10 00:10:00|1989.7|1987.7|1990.1|1988.1|1990.1|1988.1|1989.7|1987.7|0
1641773410000|2022-01-10 00:10:10|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1641773430000|2022-01-10 00:10:30|1990.2|1988.2|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1641773440000|2022-01-10 00:10:40|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1641773450000|2022-01-10 00:10:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1641773460000|2022-01-10 00:11:00|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1641773470000|2022-01-10 00:11:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1641773480000|2022-01-10 00:11:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1641773490000|2022-01-10 00:11:30|1989.3|1987.3|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|0
1641773500000|2022-01-10 00:11:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1641773510000|2022-01-10 00:11:50|1989.1|1987.1|1989|1987|1989.2|1987.2|1989|1987|0
1641773520000|2022-01-10 00:12:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1641773530000|2022-01-10 00:12:10|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1641773540000|2022-01-10 00:12:20|1988.8|1986.8|1989.1|1987.1|1989.1|1987.1|1988.8|1986.8|0
1641773550000|2022-01-10 00:12:30|1989.3|1987.3|1989.1|1987.1|1989.4|1987.4|1989.1|1987.1|0
1641773560000|2022-01-10 00:12:40|1989|1987|1988.7|1986.7|1989|1987|1988.7|1986.7|0
1641773570000|2022-01-10 00:12:50|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641773580000|2022-01-10 00:13:00|1988.4|1986.4|1989.2|1987.2|1989.2|1987.2|1988.4|1986.4|0
1641773620000|2022-01-10 00:13:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1641773640000|2022-01-10 00:14:00|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1641773650000|2022-01-10 00:14:10|1989|1987|1989|1987|1989|1987|1989|1987|0
1641773660000|2022-01-10 00:14:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1641773670000|2022-01-10 00:14:30|1989|1987|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1641773680000|2022-01-10 00:14:40|1988.7|1986.7|1988.7|1986.7|1989.2|1987.2|1988.7|1986.7|0
1641773700000|2022-01-10 00:15:00|1988.4|1986.4|1988.1|1986.1|1988.5|1986.5|1988.1|1986.1|0
1641773710000|2022-01-10 00:15:10|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1641773720000|2022-01-10 00:15:20|1987.8|1985.8|1986.9|1984.9|1987.9|1985.9|1986.8|1984.8|0
1641773730000|2022-01-10 00:15:30|1986.8|1984.8|1987.3|1985.3|1987.5|1985.5|1986.8|1984.8|0
1641773740000|2022-01-10 00:15:40|1987.5|1985.5|1987.2|1985.2|1987.6|1985.6|1987|1985|0
1641773750000|2022-01-10 00:15:50|1987|1985|1986.8|1984.8|1987.3|1985.3|1986.8|1984.8|0
1641773760000|2022-01-10 00:16:00|1986.9|1984.9|1986.3|1984.3|1987.2|1985.2|1986.3|1984.3|0
1641773770000|2022-01-10 00:16:10|1986.4|1984.4|1986.2|1984.2|1986.4|1984.4|1986.2|1984.2|0
1641773780000|2022-01-10 00:16:20|1986.1|1984.1|1985.6|1983.6|1986.1|1984.1|1985.6|1983.6|0
1641773790000|2022-01-10 00:16:30|1985.8|1983.8|1985.6|1983.6|1985.8|1983.8|1985.5|1983.5|0
1641773800000|2022-01-10 00:16:40|1985.8|1983.8|1985|1983|1985.8|1983.8|1985|1983|0
1641773810000|2022-01-10 00:16:50|1984.9|1982.9|1985|1983|1985.2|1983.2|1984.9|1982.9|0
1641773820000|2022-01-10 00:17:00|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985|1983|0
1641773830000|2022-01-10 00:17:10|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1641773840000|2022-01-10 00:17:20|1985.4|1983.4|1985.8|1983.8|1985.8|1983.8|1985.4|1983.4|0
1641773870000|2022-01-10 00:17:50|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1641773880000|2022-01-10 00:18:00|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641773890000|2022-01-10 00:18:10|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1641773910000|2022-01-10 00:18:30|1985.7|1983.7|1985.8|1983.8|1985.8|1983.8|1985.5|1983.5|0
1641773920000|2022-01-10 00:18:40|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1641773930000|2022-01-10 00:18:50|1985.6|1983.6|1984.7|1982.7|1985.6|1983.6|1984.7|1982.7|0
1641773940000|2022-01-10 00:19:00|1985.2|1983.2|1984.7|1982.7|1985.2|1983.2|1984.7|1982.7|0
1641773950000|2022-01-10 00:19:10|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1641773960000|2022-01-10 00:19:20|1985|1983|1984.9|1982.9|1985|1983|1984.8|1982.8|0
1641773980000|2022-01-10 00:19:40|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1641773990000|2022-01-10 00:19:50|1985.5|1983.5|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1641774000000|2022-01-10 00:20:00|1985.4|1983.4|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1641774010000|2022-01-10 00:20:10|1985.7|1983.7|1985.7|1983.7|1985.8|1983.8|1985.6|1983.6|0
1641774020000|2022-01-10 00:20:20|1985.9|1983.9|1986.2|1984.2|1986.2|1984.2|1985.7|1983.7|0
1641774030000|2022-01-10 00:20:30|1986.3|1984.3|1986.5|1984.5|1986.5|1984.5|1986.3|1984.3|0
1641774040000|2022-01-10 00:20:40|1986.6|1984.6|1986.8|1984.8|1986.8|1984.8|1986.5|1984.5|0
1641774060000|2022-01-10 00:21:00|1986.6|1984.6|1986.8|1984.8|1986.8|1984.8|1986.6|1984.6|0
1641774090000|2022-01-10 00:21:30|1986.9|1984.9|1987.1|1985.1|1987.2|1985.2|1986.9|1984.9|0
1641774100000|2022-01-10 00:21:40|1986.9|1984.9|1986.8|1984.8|1986.9|1984.9|1986.6|1984.6|0
1641774120000|2022-01-10 00:22:00|1986.7|1984.7|1987.4|1985.4|1987.4|1985.4|1986.5|1984.5|0
1641774130000|2022-01-10 00:22:10|1987.5|1985.5|1987.4|1985.4|1987.6|1985.6|1987.4|1985.4|0
1641774140000|2022-01-10 00:22:20|1987.6|1985.6|1988.2|1986.2|1988.2|1986.2|1987.6|1985.6|0
1641774150000|2022-01-10 00:22:30|1988|1986|1987.7|1985.7|1988.1|1986.1|1987.7|1985.7|0
1641774160000|2022-01-10 00:22:40|1987.9|1985.9|1988.4|1986.4|1988.4|1986.4|1987.9|1985.9|0
1641774170000|2022-01-10 00:22:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.2|1986.2|0
1641774190000|2022-01-10 00:23:10|1988.2|1986.2|1988|1986|1988.2|1986.2|1988|1986|0
1641774210000|2022-01-10 00:23:30|1988.2|1986.2|1988.6|1986.6|1988.6|1986.6|1988.2|1986.2|0
1641774220000|2022-01-10 00:23:40|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.8|1986.8|0
1641774230000|2022-01-10 00:23:50|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1641774240000|2022-01-10 00:24:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1641774250000|2022-01-10 00:24:10|1988.8|1986.8|1989.3|1987.3|1989.3|1987.3|1988.8|1986.8|0
1641774260000|2022-01-10 00:24:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1641774270000|2022-01-10 00:24:30|1989.1|1987.1|1989.6|1987.6|1989.6|1987.6|1989.1|1987.1|0
1641774280000|2022-01-10 00:24:40|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1641774310000|2022-01-10 00:25:10|1989.1|1987.1|1988.7|1986.7|1989.1|1987.1|1988.7|1986.7|0
1641774340000|2022-01-10 00:25:40|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1641774350000|2022-01-10 00:25:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641774360000|2022-01-10 00:26:00|1988.2|1986.2|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1641774370000|2022-01-10 00:26:10|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641774380000|2022-01-10 00:26:20|1988.2|1986.2|1988|1986|1988.2|1986.2|1987.9|1985.9|0
1641774390000|2022-01-10 00:26:30|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1641774400000|2022-01-10 00:26:40|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|0
1641774410000|2022-01-10 00:26:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641774420000|2022-01-10 00:27:00|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1641774440000|2022-01-10 00:27:20|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1641774450000|2022-01-10 00:27:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1641774460000|2022-01-10 00:27:40|1988.8|1986.8|1988.3|1986.3|1988.8|1986.8|1988.3|1986.3|0
1641774470000|2022-01-10 00:27:50|1988.2|1986.2|1988|1986|1988.2|1986.2|1988|1986|0
1641774480000|2022-01-10 00:28:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641774490000|2022-01-10 00:28:10|1988|1986|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1641774500000|2022-01-10 00:28:20|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641774510000|2022-01-10 00:28:30|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641774540000|2022-01-10 00:29:00|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641774560000|2022-01-10 00:29:20|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641774600000|2022-01-10 00:30:00|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1641774640000|2022-01-10 00:30:40|1988.4|1986.4|1989.1|1987.1|1989.2|1987.2|1988.3|1986.3|0
1641774660000|2022-01-10 00:31:00|1989.3|1987.3|1989.6|1987.6|1989.6|1987.6|1989.3|1987.3|0
1641774670000|2022-01-10 00:31:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641774680000|2022-01-10 00:31:20|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1641774690000|2022-01-10 00:31:30|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1641774700000|2022-01-10 00:31:40|1989.4|1987.4|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1641774710000|2022-01-10 00:31:50|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641774720000|2022-01-10 00:32:00|1989.5|1987.5|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1641774730000|2022-01-10 00:32:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641774740000|2022-01-10 00:32:20|1989.8|1987.8|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1641774760000|2022-01-10 00:32:40|1990|1988|1989.9|1987.9|1990|1988|1989.6|1987.6|0
1641774770000|2022-01-10 00:32:50|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1641774790000|2022-01-10 00:33:10|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1641774800000|2022-01-10 00:33:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1641774810000|2022-01-10 00:33:30|1989.9|1987.9|1990.1|1988.1|1990.1|1988.1|1989.9|1987.9|0
1641774820000|2022-01-10 00:33:40|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1641774830000|2022-01-10 00:33:50|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1641774840000|2022-01-10 00:34:00|1989.8|1987.8|1990.2|1988.2|1990.2|1988.2|1989.6|1987.6|0
1641774860000|2022-01-10 00:34:20|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1641774910000|2022-01-10 00:35:10|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1641774920000|2022-01-10 00:35:20|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1641774950000|2022-01-10 00:35:50|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1641774960000|2022-01-10 00:36:00|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.5|1987.5|0
1641774970000|2022-01-10 00:36:10|1989.6|1987.6|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1641774980000|2022-01-10 00:36:20|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1641774990000|2022-01-10 00:36:30|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1641775010000|2022-01-10 00:36:50|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1641775020000|2022-01-10 00:37:00|1989.2|1987.2|1990|1988|1990|1988|1989|1987|0
1641775030000|2022-01-10 00:37:10|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1641775040000|2022-01-10 00:37:20|1989.5|1987.5|1989|1987|1989.5|1987.5|1989|1987|0
1641775050000|2022-01-10 00:37:30|1989.1|1987.1|1989.7|1987.7|1989.7|1987.7|1989.1|1987.1|0
1641775060000|2022-01-10 00:37:40|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1641775070000|2022-01-10 00:37:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1641775080000|2022-01-10 00:38:00|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1641775090000|2022-01-10 00:38:10|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1641775100000|2022-01-10 00:38:20|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1641775120000|2022-01-10 00:38:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1641775130000|2022-01-10 00:38:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1641775150000|2022-01-10 00:39:10|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1641775160000|2022-01-10 00:39:20|1989.3|1987.3|1990|1988|1990.3|1988.3|1989.3|1987.3|0
1641775180000|2022-01-10 00:39:40|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1641775200000|2022-01-10 00:40:00|1989.8|1987.8|1990.1|1988.1|1990.1|1988.1|1989.8|1987.8|0
1641775210000|2022-01-10 00:40:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1641775220000|2022-01-10 00:40:20|1990.1|1988.1|1990.6|1988.6|1990.6|1988.6|1990.1|1988.1|0
1641775230000|2022-01-10 00:40:30|1990.4|1988.4|1990|1988|1990.4|1988.4|1990|1988|0
1641775240000|2022-01-10 00:40:40|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1641775270000|2022-01-10 00:41:10|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1641775280000|2022-01-10 00:41:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641775290000|2022-01-10 00:41:30|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1641775300000|2022-01-10 00:41:40|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1641775320000|2022-01-10 00:42:00|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1641775340000|2022-01-10 00:42:20|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1641775350000|2022-01-10 00:42:30|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.3|1987.3|0
1641775380000|2022-01-10 00:43:00|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1641775390000|2022-01-10 00:43:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641775400000|2022-01-10 00:43:20|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.1|1987.1|0
1641775420000|2022-01-10 00:43:40|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1641775430000|2022-01-10 00:43:50|1988.7|1986.7|1988.4|1986.4|1988.7|1986.7|1988.4|1986.4|0
1641775440000|2022-01-10 00:44:00|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|0
1641775460000|2022-01-10 00:44:20|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1641775480000|2022-01-10 00:44:40|1988.5|1986.5|1989.3|1987.3|1989.3|1987.3|1988.5|1986.5|0
1641775500000|2022-01-10 00:45:00|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1641775510000|2022-01-10 00:45:10|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1641775540000|2022-01-10 00:45:40|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1641775550000|2022-01-10 00:45:50|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1641775590000|2022-01-10 00:46:30|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1641775610000|2022-01-10 00:46:50|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1641775620000|2022-01-10 00:47:00|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1641775670000|2022-01-10 00:47:50|1989.1|1987.1|1989.6|1987.6|1989.6|1987.6|1989.1|1987.1|0
1641775680000|2022-01-10 00:48:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1641775690000|2022-01-10 00:48:10|1990|1988|1990.1|1988.1|1990.1|1988.1|1989.9|1987.9|0
1641775700000|2022-01-10 00:48:20|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1641775710000|2022-01-10 00:48:30|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1641775720000|2022-01-10 00:48:40|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1641775730000|2022-01-10 00:48:50|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1641775770000|2022-01-10 00:49:30|1990.1|1988.1|1989.7|1987.7|1990.1|1988.1|1989.7|1987.7|0
1641775780000|2022-01-10 00:49:40|1989.8|1987.8|1989.6|1987.6|1990|1988|1989.6|1987.6|0
1641775800000|2022-01-10 00:50:00|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1641775810000|2022-01-10 00:50:10|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1641775820000|2022-01-10 00:50:20|1989.8|1987.8|1989.3|1987.3|1989.8|1987.8|1989.3|1987.3|0
1641775830000|2022-01-10 00:50:30|1989.2|1987.2|1989|1987|1989.2|1987.2|1989|1987|0
1641775860000|2022-01-10 00:51:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1641775870000|2022-01-10 00:51:10|1988.7|1986.7|1988.4|1986.4|1988.7|1986.7|1988.4|1986.4|0
1641775880000|2022-01-10 00:51:20|1988.2|1986.2|1988.1|1986.1|1988.2|1986.2|1987.8|1985.8|0
1641775890000|2022-01-10 00:51:30|1988.3|1986.3|1988.7|1986.7|1988.7|1986.7|1988.3|1986.3|0
1641775900000|2022-01-10 00:51:40|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1641775910000|2022-01-10 00:51:50|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1641775920000|2022-01-10 00:52:00|1988.4|1986.4|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641775940000|2022-01-10 00:52:20|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1641775970000|2022-01-10 00:52:50|1988.4|1986.4|1988.7|1986.7|1988.7|1986.7|1988.4|1986.4|0
1641775990000|2022-01-10 00:53:10|1988.5|1986.5|1988.1|1986.1|1988.5|1986.5|1988.1|1986.1|0
1641776010000|2022-01-10 00:53:30|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641776040000|2022-01-10 00:54:00|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1641776050000|2022-01-10 00:54:10|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641776060000|2022-01-10 00:54:20|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1641776080000|2022-01-10 00:54:40|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1641776120000|2022-01-10 00:55:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641776130000|2022-01-10 00:55:30|1988.2|1986.2|1988.5|1986.5|1988.5|1986.5|1988.2|1986.2|0
1641776140000|2022-01-10 00:55:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1641776150000|2022-01-10 00:55:50|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1641776180000|2022-01-10 00:56:20|1988.2|1986.2|1988.4|1986.4|1988.5|1986.5|1988.2|1986.2|0
1641776190000|2022-01-10 00:56:30|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1641776200000|2022-01-10 00:56:40|1988.7|1986.7|1988.7|1986.7|1989.2|1987.2|1988.7|1986.7|0
1641776220000|2022-01-10 00:57:00|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1641776230000|2022-01-10 00:57:10|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1641776240000|2022-01-10 00:57:20|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1641776250000|2022-01-10 00:57:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1641776260000|2022-01-10 00:57:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1641776270000|2022-01-10 00:57:50|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.7|1985.7|0
1641776280000|2022-01-10 00:58:00|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641776290000|2022-01-10 00:58:10|1988.1|1986.1|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641776310000|2022-01-10 00:58:30|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1641776330000|2022-01-10 00:58:50|1988.3|1986.3|1988.1|1986.1|1988.3|1986.3|1988.1|1986.1|0
1641776340000|2022-01-10 00:59:00|1988|1986|1987.9|1985.9|1988|1986|1987.9|1985.9|0
1641776350000|2022-01-10 00:59:10|1988|1986|1987.7|1985.7|1988|1986|1987.7|1985.7|0
1641776360000|2022-01-10 00:59:20|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.6|1985.6|0
1641776370000|2022-01-10 00:59:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1641776380000|2022-01-10 00:59:40|1988|1986|1987.8|1985.8|1988|1986|1987.7|1985.7|0
1641776400000|2022-01-10 01:00:00|1987.7|1985.7|1988.6|1986.6|1988.6|1986.6|1987.7|1985.7|0
1641776410000|2022-01-10 01:00:10|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1641776420000|2022-01-10 01:00:20|1988.3|1986.3|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641776430000|2022-01-10 01:00:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1641776440000|2022-01-10 01:00:40|1987.6|1985.6|1987.6|1985.6|1987.9|1985.9|1987.3|1985.3|0
1641776450000|2022-01-10 01:00:50|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987|1985|0
1641776460000|2022-01-10 01:01:00|1987|1985|1986.1|1984.1|1987|1985|1986.1|1984.1|0
1641776470000|2022-01-10 01:01:10|1986.2|1984.2|1985.8|1983.8|1986.2|1984.2|1985.8|1983.8|0
1641776480000|2022-01-10 01:01:20|1985.9|1983.9|1985.4|1983.4|1985.9|1983.9|1985.4|1983.4|0
1641776490000|2022-01-10 01:01:30|1985.3|1983.3|1985.3|1983.3|1985.6|1983.6|1985.3|1983.3|0
1641776500000|2022-01-10 01:01:40|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641776510000|2022-01-10 01:01:50|1985.7|1983.7|1986.2|1984.2|1986.2|1984.2|1985.7|1983.7|0
1641776520000|2022-01-10 01:02:00|1986.1|1984.1|1985.9|1983.9|1986.1|1984.1|1985.9|1983.9|0
1641776540000|2022-01-10 01:02:20|1985.8|1983.8|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1641776560000|2022-01-10 01:02:40|1985.8|1983.8|1985.5|1983.5|1985.9|1983.9|1985.5|1983.5|0
1641776570000|2022-01-10 01:02:50|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1641776580000|2022-01-10 01:03:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1641776600000|2022-01-10 01:03:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1641776610000|2022-01-10 01:03:30|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1641776620000|2022-01-10 01:03:40|1985.8|1983.8|1985.6|1983.6|1985.8|1983.8|1985.6|1983.6|0
1641776630000|2022-01-10 01:03:50|1985.8|1983.8|1986.5|1984.5|1986.5|1984.5|1985.8|1983.8|0
1641776650000|2022-01-10 01:04:10|1986.8|1984.8|1987.1|1985.1|1987.1|1985.1|1986.8|1984.8|0
1641776660000|2022-01-10 01:04:20|1987|1985|1987|1985|1987|1985|1987|1985|0
1641776670000|2022-01-10 01:04:30|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1641776690000|2022-01-10 01:04:50|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|0
1641776700000|2022-01-10 01:05:00|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1641776710000|2022-01-10 01:05:10|1985.7|1983.7|1985.9|1983.9|1985.9|1983.9|1985.7|1983.7|0
1641776720000|2022-01-10 01:05:20|1986|1984|1986.8|1984.8|1986.8|1984.8|1986|1984|0
1641776730000|2022-01-10 01:05:30|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|0
1641776740000|2022-01-10 01:05:40|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1641776750000|2022-01-10 01:05:50|1986.7|1984.7|1986.8|1984.8|1986.8|1984.8|1986.7|1984.7|0
1641776780000|2022-01-10 01:06:20|1987|1985|1987.3|1985.3|1987.4|1985.4|1987|1985|0
1641776800000|2022-01-10 01:06:40|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|0
1641776830000|2022-01-10 01:07:10|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1641776860000|2022-01-10 01:07:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1641776870000|2022-01-10 01:07:50|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.2|1985.2|0
1641776880000|2022-01-10 01:08:00|1987.5|1985.5|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1641776890000|2022-01-10 01:08:10|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|0
1641776900000|2022-01-10 01:08:20|1987.2|1985.2|1987.6|1985.6|1987.6|1985.6|1987.2|1985.2|0
1641776910000|2022-01-10 01:08:30|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|0
1641776920000|2022-01-10 01:08:40|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1641776940000|2022-01-10 01:09:00|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|0
1641776960000|2022-01-10 01:09:20|1987.8|1985.8|1987.9|1985.9|1988|1986|1987.8|1985.8|0
1641776970000|2022-01-10 01:09:30|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.5|1985.5|0
1641776980000|2022-01-10 01:09:40|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641776990000|2022-01-10 01:09:50|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.9|1985.9|0
1641777010000|2022-01-10 01:10:10|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1641777040000|2022-01-10 01:10:40|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641777050000|2022-01-10 01:10:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641777060000|2022-01-10 01:11:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641777070000|2022-01-10 01:11:10|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1641777080000|2022-01-10 01:11:20|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641777090000|2022-01-10 01:11:30|1988.4|1986.4|1988.4|1986.4|1988.6|1986.6|1988.4|1986.4|0
1641777100000|2022-01-10 01:11:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1641777110000|2022-01-10 01:11:50|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1641777120000|2022-01-10 01:12:00|1988.5|1986.5|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1641777130000|2022-01-10 01:12:10|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1641777140000|2022-01-10 01:12:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1641777150000|2022-01-10 01:12:30|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641777190000|2022-01-10 01:13:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1641777200000|2022-01-10 01:13:20|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1641777220000|2022-01-10 01:13:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1641777240000|2022-01-10 01:14:00|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1641777260000|2022-01-10 01:14:20|1989|1987|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1641777270000|2022-01-10 01:14:30|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1641777280000|2022-01-10 01:14:40|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641777300000|2022-01-10 01:15:00|1988.7|1986.7|1988.3|1986.3|1988.7|1986.7|1988.1|1986.1|0
1641777310000|2022-01-10 01:15:10|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1641777330000|2022-01-10 01:15:30|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641777340000|2022-01-10 01:15:40|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1641777350000|2022-01-10 01:15:50|1988.3|1986.3|1988|1986|1988.3|1986.3|1988|1986|0
1641777360000|2022-01-10 01:16:00|1987.8|1985.8|1987.3|1985.3|1987.8|1985.8|1987|1985|0
1641777390000|2022-01-10 01:16:30|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1641777420000|2022-01-10 01:17:00|1987.5|1985.5|1987.7|1985.7|1987.7|1985.7|1987.5|1985.5|0
1641777430000|2022-01-10 01:17:10|1987.8|1985.8|1988|1986|1988|1986|1987.8|1985.8|0
1641777440000|2022-01-10 01:17:20|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641777450000|2022-01-10 01:17:30|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1641777460000|2022-01-10 01:17:40|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1641777470000|2022-01-10 01:17:50|1988.3|1986.3|1988.1|1986.1|1988.3|1986.3|1988.1|1986.1|0
1641777480000|2022-01-10 01:18:00|1988.2|1986.2|1988.5|1986.5|1988.6|1986.6|1988.2|1986.2|0
1641777490000|2022-01-10 01:18:10|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1641777500000|2022-01-10 01:18:20|1988.9|1986.9|1989.2|1987.2|1989.2|1987.2|1988.9|1986.9|0
1641777510000|2022-01-10 01:18:30|1989|1987|1989|1987|1989.2|1987.2|1988.9|1986.9|0
1641777520000|2022-01-10 01:18:40|1989.2|1987.2|1988.6|1986.6|1989.2|1987.2|1988.6|1986.6|0
1641777530000|2022-01-10 01:18:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641777540000|2022-01-10 01:19:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1641777550000|2022-01-10 01:19:10|1988.4|1986.4|1989.2|1987.2|1989.2|1987.2|1988.4|1986.4|0
1641777580000|2022-01-10 01:19:40|1989.5|1987.5|1989.2|1987.2|1989.5|1987.5|1989.2|1987.2|0
1641777590000|2022-01-10 01:19:50|1989.3|1987.3|1989.2|1987.2|1989.5|1987.5|1989.2|1987.2|0
1641777600000|2022-01-10 01:20:00|1989|1987|1989.2|1987.2|1989.5|1987.5|1988.9|1986.9|0
1641777610000|2022-01-10 01:20:10|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1641777630000|2022-01-10 01:20:30|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1641777660000|2022-01-10 01:21:00|1989|1987|1988.6|1986.6|1989|1987|1988.6|1986.6|0
1641777680000|2022-01-10 01:21:20|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641777690000|2022-01-10 01:21:30|1988.4|1986.4|1988.6|1986.6|1988.7|1986.7|1988.4|1986.4|0
1641777700000|2022-01-10 01:21:40|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641777720000|2022-01-10 01:22:00|1989.2|1987.2|1988.6|1986.6|1989.2|1987.2|1988.6|1986.6|0
1641777730000|2022-01-10 01:22:10|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641777740000|2022-01-10 01:22:20|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1641777750000|2022-01-10 01:22:30|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641777760000|2022-01-10 01:22:40|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1641777780000|2022-01-10 01:23:00|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1641777790000|2022-01-10 01:23:10|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1641777800000|2022-01-10 01:23:20|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1641777810000|2022-01-10 01:23:30|1988.7|1986.7|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1641777820000|2022-01-10 01:23:40|1988.4|1986.4|1988|1986|1988.4|1986.4|1988|1986|0
1641777830000|2022-01-10 01:23:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1641777840000|2022-01-10 01:24:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641777860000|2022-01-10 01:24:20|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641777870000|2022-01-10 01:24:30|1988.4|1986.4|1988.7|1986.7|1988.7|1986.7|1988.4|1986.4|0
1641777880000|2022-01-10 01:24:40|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1641777900000|2022-01-10 01:25:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641777910000|2022-01-10 01:25:10|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1641777920000|2022-01-10 01:25:20|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1641777930000|2022-01-10 01:25:30|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.6|1985.6|0
1641777940000|2022-01-10 01:25:40|1987.8|1985.8|1987.9|1985.9|1988.1|1986.1|1987.6|1985.6|0
1641777950000|2022-01-10 01:25:50|1988|1986|1988.2|1986.2|1988.2|1986.2|1988|1986|0
1641777960000|2022-01-10 01:26:00|1988.1|1986.1|1988|1986|1988.1|1986.1|1987.9|1985.9|0
1641777970000|2022-01-10 01:26:10|1987.9|1985.9|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641777980000|2022-01-10 01:26:20|1988|1986|1987.6|1985.6|1988|1986|1987.6|1985.6|0
1641777990000|2022-01-10 01:26:30|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1641778010000|2022-01-10 01:26:50|1987.2|1985.2|1987|1985|1987.2|1985.2|1987|1985|0
1641778020000|2022-01-10 01:27:00|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1641778040000|2022-01-10 01:27:20|1987.2|1985.2|1986.7|1984.7|1987.2|1985.2|1986.7|1984.7|0
1641778050000|2022-01-10 01:27:30|1987|1985|1987.3|1985.3|1987.3|1985.3|1987|1985|0
1641778060000|2022-01-10 01:27:40|1987|1985|1987.3|1985.3|1987.3|1985.3|1987|1985|0
1641778070000|2022-01-10 01:27:50|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641778080000|2022-01-10 01:28:00|1988.1|1986.1|1988.5|1986.5|1988.5|1986.5|1988.1|1986.1|0
1641778100000|2022-01-10 01:28:20|1988.7|1986.7|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1641778110000|2022-01-10 01:28:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1641778120000|2022-01-10 01:28:40|1988.7|1986.7|1989|1987|1989|1987|1988.7|1986.7|0
1641778130000|2022-01-10 01:28:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1641778140000|2022-01-10 01:29:00|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641778170000|2022-01-10 01:29:30|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1641778180000|2022-01-10 01:29:40|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641778190000|2022-01-10 01:29:50|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1641778200000|2022-01-10 01:30:00|1987.5|1985.5|1987|1985|1987.5|1985.5|1986.8|1984.8|0
1641778210000|2022-01-10 01:30:10|1986.9|1984.9|1986.6|1984.6|1986.9|1984.9|1986.6|1984.6|0
1641778220000|2022-01-10 01:30:20|1986.7|1984.7|1985.7|1983.7|1986.7|1984.7|1985.7|1983.7|0
1641778230000|2022-01-10 01:30:30|1985.9|1983.9|1985.4|1983.4|1985.9|1983.9|1985.2|1983.2|0
1641778240000|2022-01-10 01:30:40|1985.6|1983.6|1986|1984|1986.2|1984.2|1985.6|1983.6|0
1641778250000|2022-01-10 01:30:50|1986.2|1984.2|1986|1984|1986.2|1984.2|1985.9|1983.9|0
1641778260000|2022-01-10 01:31:00|1985.9|1983.9|1986|1984|1986.3|1984.3|1985.9|1983.9|0
1641778270000|2022-01-10 01:31:10|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.4|1983.4|0
1641778280000|2022-01-10 01:31:20|1985.9|1983.9|1986.3|1984.3|1986.6|1984.6|1985.9|1983.9|0
1641778290000|2022-01-10 01:31:30|1986.4|1984.4|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|0
1641778300000|2022-01-10 01:31:40|1986.8|1984.8|1987|1985|1987.3|1985.3|1986.8|1984.8|0
1641778310000|2022-01-10 01:31:50|1987.1|1985.1|1987|1985|1987.3|1985.3|1987|1985|0
1641778320000|2022-01-10 01:32:00|1986.9|1984.9|1986.9|1984.9|1987|1985|1986.9|1984.9|0
1641778330000|2022-01-10 01:32:10|1986.8|1984.8|1987.3|1985.3|1987.3|1985.3|1986.6|1984.6|0
1641778340000|2022-01-10 01:32:20|1987.4|1985.4|1987.9|1985.9|1987.9|1985.9|1987.4|1985.4|0
1641778350000|2022-01-10 01:32:30|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1641778360000|2022-01-10 01:32:40|1988.3|1986.3|1988.5|1986.5|1988.5|1986.5|1988.2|1986.2|0
1641778370000|2022-01-10 01:32:50|1988.3|1986.3|1988.5|1986.5|1988.5|1986.5|1988.2|1986.2|0
1641778380000|2022-01-10 01:33:00|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1987.9|1985.9|0
1641778390000|2022-01-10 01:33:10|1988|1986|1988.2|1986.2|1988.2|1986.2|1987.9|1985.9|0
1641778400000|2022-01-10 01:33:20|1988.5|1986.5|1988.2|1986.2|1988.5|1986.5|1988.2|1986.2|0
1641778420000|2022-01-10 01:33:40|1988.3|1986.3|1988|1986|1988.5|1986.5|1987.9|1985.9|0
1641778430000|2022-01-10 01:33:50|1988.2|1986.2|1988.5|1986.5|1988.5|1986.5|1988.2|1986.2|0
1641778440000|2022-01-10 01:34:00|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1641778450000|2022-01-10 01:34:10|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1641778470000|2022-01-10 01:34:30|1988.2|1986.2|1988.5|1986.5|1988.5|1986.5|1988|1986|0
1641778490000|2022-01-10 01:34:50|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1641778500000|2022-01-10 01:35:00|1988.3|1986.3|1987.9|1985.9|1988.5|1986.5|1987.9|1985.9|0
1641778510000|2022-01-10 01:35:10|1988|1986|1988.1|1986.1|1988.1|1986.1|1987.9|1985.9|0
1641778520000|2022-01-10 01:35:20|1988|1986|1988.2|1986.2|1988.2|1986.2|1987.9|1985.9|0
1641778530000|2022-01-10 01:35:30|1988|1986|1988.5|1986.5|1988.5|1986.5|1988|1986|0
1641778540000|2022-01-10 01:35:40|1988.7|1986.7|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641778550000|2022-01-10 01:35:50|1988.7|1986.7|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641778560000|2022-01-10 01:36:00|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1987.9|1985.9|0
1641778570000|2022-01-10 01:36:10|1988|1986|1987.9|1985.9|1988|1986|1987.9|1985.9|0
1641778600000|2022-01-10 01:36:40|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.5|1985.5|0
1641778620000|2022-01-10 01:37:00|1987.7|1985.7|1987.3|1985.3|1987.7|1985.7|1987.3|1985.3|0
1641778630000|2022-01-10 01:37:10|1987.4|1985.4|1987.6|1985.6|1987.6|1985.6|1987.4|1985.4|0
1641778640000|2022-01-10 01:37:20|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1641778650000|2022-01-10 01:37:30|1987.4|1985.4|1988.2|1986.2|1988.2|1986.2|1987.4|1985.4|0
1641778660000|2022-01-10 01:37:40|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641778670000|2022-01-10 01:37:50|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1641778680000|2022-01-10 01:38:00|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641778690000|2022-01-10 01:38:10|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1641778700000|2022-01-10 01:38:20|1988.4|1986.4|1987.9|1985.9|1988.5|1986.5|1987.9|1985.9|0
1641778720000|2022-01-10 01:38:40|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641778730000|2022-01-10 01:38:50|1987.8|1985.8|1987.3|1985.3|1987.8|1985.8|1987.3|1985.3|0
1641778740000|2022-01-10 01:39:00|1987.5|1985.5|1988.2|1986.2|1988.2|1986.2|1987.5|1985.5|0
1641778750000|2022-01-10 01:39:10|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1641778770000|2022-01-10 01:39:30|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1641778780000|2022-01-10 01:39:40|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1641778790000|2022-01-10 01:39:50|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1641778800000|2022-01-10 01:40:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641778810000|2022-01-10 01:40:10|1988.5|1986.5|1989.2|1987.2|1989.2|1987.2|1988.5|1986.5|0
1641778820000|2022-01-10 01:40:20|1989|1987|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1641778830000|2022-01-10 01:40:30|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1641778840000|2022-01-10 01:40:40|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1641778850000|2022-01-10 01:40:50|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1641778860000|2022-01-10 01:41:00|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1641778870000|2022-01-10 01:41:10|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641778880000|2022-01-10 01:41:20|1989|1987|1988.5|1986.5|1989|1987|1988.4|1986.4|0
1641778890000|2022-01-10 01:41:30|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1641778900000|2022-01-10 01:41:40|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1641778920000|2022-01-10 01:42:00|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1641778940000|2022-01-10 01:42:20|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1641778950000|2022-01-10 01:42:30|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1641778960000|2022-01-10 01:42:40|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1641778970000|2022-01-10 01:42:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1641778990000|2022-01-10 01:43:10|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1641779000000|2022-01-10 01:43:20|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1641779010000|2022-01-10 01:43:30|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1641779020000|2022-01-10 01:43:40|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988.3|1986.3|0
1641779030000|2022-01-10 01:43:50|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1641779040000|2022-01-10 01:44:00|1988.2|1986.2|1987.9|1985.9|1988.2|1986.2|1987.9|1985.9|0
1641779070000|2022-01-10 01:44:30|1988|1986|1988.3|1986.3|1988.3|1986.3|1987.9|1985.9|0
1641779100000|2022-01-10 01:45:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641779110000|2022-01-10 01:45:10|1988.4|1986.4|1988|1986|1988.4|1986.4|1987.9|1985.9|0
1641779120000|2022-01-10 01:45:20|1987.9|1985.9|1987.9|1985.9|1988|1986|1987.9|1985.9|0
1641779130000|2022-01-10 01:45:30|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1641779140000|2022-01-10 01:45:40|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.6|1985.6|0
1641779150000|2022-01-10 01:45:50|1987.8|1985.8|1988|1986|1988|1986|1987.8|1985.8|0
1641779160000|2022-01-10 01:46:00|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1641779170000|2022-01-10 01:46:10|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988|1986|0
1641779180000|2022-01-10 01:46:20|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641779190000|2022-01-10 01:46:30|1988.7|1986.7|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1641779200000|2022-01-10 01:46:40|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1641779210000|2022-01-10 01:46:50|1988.8|1986.8|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1641779220000|2022-01-10 01:47:00|1988.8|1986.8|1989.1|1987.1|1989.1|1987.1|1988.8|1986.8|0
1641779230000|2022-01-10 01:47:10|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1641779240000|2022-01-10 01:47:20|1989.4|1987.4|1990.5|1988.5|1990.5|1988.5|1989.4|1987.4|0
1641779250000|2022-01-10 01:47:30|1990.2|1988.2|1989.6|1987.6|1990.2|1988.2|1989.6|1987.6|0
1641779260000|2022-01-10 01:47:40|1989.7|1987.7|1990.1|1988.1|1990.3|1988.3|1989.7|1987.7|0
1641779270000|2022-01-10 01:47:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1641779280000|2022-01-10 01:48:00|1990.3|1988.3|1990.8|1988.8|1990.8|1988.8|1990.3|1988.3|0
1641779300000|2022-01-10 01:48:20|1990.5|1988.5|1990.8|1988.8|1990.8|1988.8|1990.5|1988.5|0
1641779310000|2022-01-10 01:48:30|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.4|1988.4|0
1641779320000|2022-01-10 01:48:40|1990.4|1988.4|1989.9|1987.9|1990.5|1988.5|1989.9|1987.9|0
1641779330000|2022-01-10 01:48:50|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1641779340000|2022-01-10 01:49:00|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1641779360000|2022-01-10 01:49:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1641779390000|2022-01-10 01:49:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1641779400000|2022-01-10 01:50:00|1990.4|1988.4|1991.2|1989.2|1991.2|1989.2|1990.4|1988.4|0
1641779410000|2022-01-10 01:50:10|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1641779420000|2022-01-10 01:50:20|1991.4|1989.4|1991.2|1989.2|1991.5|1989.5|1991.2|1989.2|0
1641779430000|2022-01-10 01:50:30|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641779440000|2022-01-10 01:50:40|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.2|1989.2|0
1641779450000|2022-01-10 01:50:50|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.5|1989.5|0
1641779470000|2022-01-10 01:51:10|1991.5|1989.5|1991.7|1989.7|1991.7|1989.7|1991.5|1989.5|0
1641779480000|2022-01-10 01:51:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.5|1989.5|0
1641779490000|2022-01-10 01:51:30|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1641779500000|2022-01-10 01:51:40|1991.3|1989.3|1991.5|1989.5|1991.8|1989.8|1991.3|1989.3|0
1641779520000|2022-01-10 01:52:00|1991.6|1989.6|1992.1|1990.1|1992.1|1990.1|1991.6|1989.6|0
1641779530000|2022-01-10 01:52:10|1992.2|1990.2|1992.4|1990.4|1992.5|1990.5|1992.1|1990.1|0
1641779540000|2022-01-10 01:52:20|1992.6|1990.6|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1641779560000|2022-01-10 01:52:40|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1991.9|1989.9|0
1641779580000|2022-01-10 01:53:00|1992.2|1990.2|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1641779590000|2022-01-10 01:53:10|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1641779600000|2022-01-10 01:53:20|1992.7|1990.7|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641779610000|2022-01-10 01:53:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1641779620000|2022-01-10 01:53:40|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641779630000|2022-01-10 01:53:50|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1641779640000|2022-01-10 01:54:00|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641779660000|2022-01-10 01:54:20|1992.7|1990.7|1992.2|1990.2|1992.7|1990.7|1992.2|1990.2|0
1641779670000|2022-01-10 01:54:30|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1991.9|1989.9|0
1641779700000|2022-01-10 01:55:00|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1641779710000|2022-01-10 01:55:10|1992.2|1990.2|1992.7|1990.7|1992.7|1990.7|1992.2|1990.2|0
1641779720000|2022-01-10 01:55:20|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641779730000|2022-01-10 01:55:30|1992.5|1990.5|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641779740000|2022-01-10 01:55:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641779750000|2022-01-10 01:55:50|1992.7|1990.7|1992.4|1990.4|1992.8|1990.8|1992.4|1990.4|0
1641779770000|2022-01-10 01:56:10|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1641779780000|2022-01-10 01:56:20|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1641779820000|2022-01-10 01:57:00|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641779830000|2022-01-10 01:57:10|1992.8|1990.8|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1641779840000|2022-01-10 01:57:20|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641779850000|2022-01-10 01:57:30|1993.2|1991.2|1992.7|1990.7|1993.2|1991.2|1992.6|1990.6|0
1641779860000|2022-01-10 01:57:40|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1641779870000|2022-01-10 01:57:50|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641779880000|2022-01-10 01:58:00|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641779890000|2022-01-10 01:58:10|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1641779900000|2022-01-10 01:58:20|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641779910000|2022-01-10 01:58:30|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641779920000|2022-01-10 01:58:40|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1641779930000|2022-01-10 01:58:50|1992.3|1990.3|1991.8|1989.8|1992.3|1990.3|1991.7|1989.7|0
1641779950000|2022-01-10 01:59:10|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1641779960000|2022-01-10 01:59:20|1992|1990|1992.1|1990.1|1992.2|1990.2|1992|1990|0
1641779970000|2022-01-10 01:59:30|1992.3|1990.3|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1641779980000|2022-01-10 01:59:40|1992|1990|1991.8|1989.8|1992|1990|1991.7|1989.7|0
1641780000000|2022-01-10 02:00:00|1992|1990|1992.4|1990.4|1992.5|1990.5|1992|1990|0
1641780010000|2022-01-10 02:00:10|1992.3|1990.3|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1641780020000|2022-01-10 02:00:20|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1992|1990|0
1641780030000|2022-01-10 02:00:30|1992|1990|1992.1|1990.1|1992.1|1990.1|1992|1990|0
1641780040000|2022-01-10 02:00:40|1992.3|1990.3|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1641780050000|2022-01-10 02:00:50|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641780060000|2022-01-10 02:01:00|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1641780090000|2022-01-10 02:01:30|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1641780100000|2022-01-10 02:01:40|1992|1990|1991.9|1989.9|1992.2|1990.2|1991.7|1989.7|0
1641780110000|2022-01-10 02:01:50|1991.7|1989.7|1991.4|1989.4|1991.7|1989.7|1991.4|1989.4|0
1641780120000|2022-01-10 02:02:00|1991.5|1989.5|1991.9|1989.9|1992.2|1990.2|1991.5|1989.5|0
1641780130000|2022-01-10 02:02:10|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1641780140000|2022-01-10 02:02:20|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1641780150000|2022-01-10 02:02:30|1991.8|1989.8|1991.6|1989.6|1991.9|1989.9|1991.6|1989.6|0
1641780160000|2022-01-10 02:02:40|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641780170000|2022-01-10 02:02:50|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1641780180000|2022-01-10 02:03:00|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.4|1989.4|0
1641780190000|2022-01-10 02:03:10|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.4|1989.4|0
1641780200000|2022-01-10 02:03:20|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641780210000|2022-01-10 02:03:30|1991.7|1989.7|1991.8|1989.8|1991.9|1989.9|1991.6|1989.6|0
1641780220000|2022-01-10 02:03:40|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641780230000|2022-01-10 02:03:50|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.5|1989.5|0
1641780240000|2022-01-10 02:04:00|1991.5|1989.5|1991.1|1989.1|1991.5|1989.5|1991.1|1989.1|0
1641780250000|2022-01-10 02:04:10|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641780260000|2022-01-10 02:04:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641780270000|2022-01-10 02:04:30|1991.1|1989.1|1991|1989|1991.3|1989.3|1990.8|1988.8|0
1641780280000|2022-01-10 02:04:40|1991.1|1989.1|1991.1|1989.1|1991.3|1989.3|1991.1|1989.1|0
1641780290000|2022-01-10 02:04:50|1991|1989|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1641780300000|2022-01-10 02:05:00|1991.1|1989.1|1991|1989|1991.3|1989.3|1991|1989|0
1641780310000|2022-01-10 02:05:10|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641780320000|2022-01-10 02:05:20|1991.1|1989.1|1990.8|1988.8|1991.1|1989.1|1990.8|1988.8|0
1641780330000|2022-01-10 02:05:30|1991|1989|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1641780350000|2022-01-10 02:05:50|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1641780370000|2022-01-10 02:06:10|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641780390000|2022-01-10 02:06:30|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1641780400000|2022-01-10 02:06:40|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641780410000|2022-01-10 02:06:50|1991.1|1989.1|1991|1989|1991.3|1989.3|1991|1989|0
1641780420000|2022-01-10 02:07:00|1990.9|1988.9|1991.4|1989.4|1991.7|1989.7|1990.8|1988.8|0
1641780430000|2022-01-10 02:07:10|1991.2|1989.2|1991.3|1989.3|1991.4|1989.4|1991.2|1989.2|0
1641780440000|2022-01-10 02:07:20|1991.2|1989.2|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1641780450000|2022-01-10 02:07:30|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641780460000|2022-01-10 02:07:40|1991.1|1989.1|1991.2|1989.2|1991.3|1989.3|1991.1|1989.1|0
1641780470000|2022-01-10 02:07:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641780480000|2022-01-10 02:08:00|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1641780490000|2022-01-10 02:08:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1641780500000|2022-01-10 02:08:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641780510000|2022-01-10 02:08:30|1991.1|1989.1|1991.3|1989.3|1991.6|1989.6|1991.1|1989.1|0
1641780520000|2022-01-10 02:08:40|1991.4|1989.4|1991.9|1989.9|1991.9|1989.9|1991.4|1989.4|0
1641780530000|2022-01-10 02:08:50|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641780540000|2022-01-10 02:09:00|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641780550000|2022-01-10 02:09:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641780560000|2022-01-10 02:09:20|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641780570000|2022-01-10 02:09:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641780580000|2022-01-10 02:09:40|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641780590000|2022-01-10 02:09:50|1992|1990|1992.2|1990.2|1992.5|1990.5|1992|1990|0
1641780600000|2022-01-10 02:10:00|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641780650000|2022-01-10 02:10:50|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641780660000|2022-01-10 02:11:00|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641780680000|2022-01-10 02:11:20|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641780690000|2022-01-10 02:11:30|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641780700000|2022-01-10 02:11:40|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641780720000|2022-01-10 02:12:00|1992|1990|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1641780730000|2022-01-10 02:12:10|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641780740000|2022-01-10 02:12:20|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641780750000|2022-01-10 02:12:30|1991.3|1989.3|1991.1|1989.1|1991.3|1989.3|1991.1|1989.1|0
1641780780000|2022-01-10 02:13:00|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641780790000|2022-01-10 02:13:10|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641780810000|2022-01-10 02:13:30|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641780820000|2022-01-10 02:13:40|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1641780830000|2022-01-10 02:13:50|1991|1989|1991|1989|1991|1989|1991|1989|0
1641780850000|2022-01-10 02:14:10|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.6|1988.6|0
1641780860000|2022-01-10 02:14:20|1990.8|1988.8|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1641780870000|2022-01-10 02:14:30|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641780880000|2022-01-10 02:14:40|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641780900000|2022-01-10 02:15:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1641780920000|2022-01-10 02:15:20|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641780930000|2022-01-10 02:15:30|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641780940000|2022-01-10 02:15:40|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641780950000|2022-01-10 02:15:50|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641780960000|2022-01-10 02:16:00|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.5|1988.5|0
1641780970000|2022-01-10 02:16:10|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641780980000|2022-01-10 02:16:20|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641780990000|2022-01-10 02:16:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641781000000|2022-01-10 02:16:40|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1641781010000|2022-01-10 02:16:50|1990.2|1988.2|1990.8|1988.8|1990.8|1988.8|1990.2|1988.2|0
1641781020000|2022-01-10 02:17:00|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1641781030000|2022-01-10 02:17:10|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641781040000|2022-01-10 02:17:20|1990.8|1988.8|1991.2|1989.2|1991.2|1989.2|1990.8|1988.8|0
1641781050000|2022-01-10 02:17:30|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1641781060000|2022-01-10 02:17:40|1990.9|1988.9|1991|1989|1991.2|1989.2|1990.9|1988.9|0
1641781070000|2022-01-10 02:17:50|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1641781080000|2022-01-10 02:18:00|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1641781090000|2022-01-10 02:18:10|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1641781100000|2022-01-10 02:18:20|1991|1989|1991|1989|1991.1|1989.1|1991|1989|0
1641781110000|2022-01-10 02:18:30|1990.9|1988.9|1991.1|1989.1|1991.1|1989.1|1990.9|1988.9|0
1641781120000|2022-01-10 02:18:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1641781130000|2022-01-10 02:18:50|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1641781140000|2022-01-10 02:19:00|1991.3|1989.3|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781150000|2022-01-10 02:19:10|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641781160000|2022-01-10 02:19:20|1991.1|1989.1|1991|1989|1991.1|1989.1|1990.9|1988.9|0
1641781170000|2022-01-10 02:19:30|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641781180000|2022-01-10 02:19:40|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641781200000|2022-01-10 02:20:00|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.2|1988.2|0
1641781210000|2022-01-10 02:20:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641781220000|2022-01-10 02:20:20|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.2|1988.2|0
1641781230000|2022-01-10 02:20:30|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990|1988|0
1641781240000|2022-01-10 02:20:40|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641781260000|2022-01-10 02:21:00|1990.4|1988.4|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|0
1641781270000|2022-01-10 02:21:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1641781280000|2022-01-10 02:21:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1641781290000|2022-01-10 02:21:30|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1641781310000|2022-01-10 02:21:50|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1641781330000|2022-01-10 02:22:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641781340000|2022-01-10 02:22:20|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641781350000|2022-01-10 02:22:30|1991|1989|1991|1989|1991|1989|1991|1989|0
1641781360000|2022-01-10 02:22:40|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641781370000|2022-01-10 02:22:50|1990.7|1988.7|1990.8|1988.8|1990.8|1988.8|1990.7|1988.7|0
1641781380000|2022-01-10 02:23:00|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1641781390000|2022-01-10 02:23:10|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1641781400000|2022-01-10 02:23:20|1990.8|1988.8|1990.7|1988.7|1990.8|1988.8|1990.7|1988.7|0
1641781410000|2022-01-10 02:23:30|1990.8|1988.8|1991|1989|1991|1989|1990.8|1988.8|0
1641781420000|2022-01-10 02:23:40|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641781430000|2022-01-10 02:23:50|1991|1989|1991|1989|1991|1989|1990.9|1988.9|0
1641781440000|2022-01-10 02:24:00|1990.9|1988.9|1991|1989|1991|1989|1990.7|1988.7|0
1641781470000|2022-01-10 02:24:30|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641781480000|2022-01-10 02:24:40|1991.4|1989.4|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781500000|2022-01-10 02:25:00|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641781510000|2022-01-10 02:25:10|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1641781520000|2022-01-10 02:25:20|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641781530000|2022-01-10 02:25:30|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.5|1989.5|0
1641781540000|2022-01-10 02:25:40|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.4|1989.4|0
1641781550000|2022-01-10 02:25:50|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641781560000|2022-01-10 02:26:00|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1641781570000|2022-01-10 02:26:10|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1641781580000|2022-01-10 02:26:20|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1641781590000|2022-01-10 02:26:30|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1641781600000|2022-01-10 02:26:40|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1641781610000|2022-01-10 02:26:50|1991.4|1989.4|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781660000|2022-01-10 02:27:40|1991.1|1989.1|1991|1989|1991.1|1989.1|1990.8|1988.8|0
1641781670000|2022-01-10 02:27:50|1991.1|1989.1|1991|1989|1991.3|1989.3|1991|1989|0
1641781680000|2022-01-10 02:28:00|1991.1|1989.1|1991.4|1989.4|1991.5|1989.5|1991.1|1989.1|0
1641781690000|2022-01-10 02:28:10|1991.6|1989.6|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781700000|2022-01-10 02:28:20|1991.4|1989.4|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781710000|2022-01-10 02:28:30|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641781720000|2022-01-10 02:28:40|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641781730000|2022-01-10 02:28:50|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641781750000|2022-01-10 02:29:10|1991.4|1989.4|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781760000|2022-01-10 02:29:20|1991.4|1989.4|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641781770000|2022-01-10 02:29:30|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641781780000|2022-01-10 02:29:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641781790000|2022-01-10 02:29:50|1991.4|1989.4|1991.6|1989.6|1991.8|1989.8|1991.4|1989.4|0
1641781800000|2022-01-10 02:30:00|1991.8|1989.8|1991.1|1989.1|1991.8|1989.8|1991.1|1989.1|0
1641781810000|2022-01-10 02:30:10|1991|1989|1991|1989|1991|1989|1990.9|1988.9|0
1641781820000|2022-01-10 02:30:20|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1641781830000|2022-01-10 02:30:30|1991.1|1989.1|1991.4|1989.4|1991.4|1989.4|1991.1|1989.1|0
1641781840000|2022-01-10 02:30:40|1991.3|1989.3|1991.6|1989.6|1991.6|1989.6|1991.3|1989.3|0
1641781850000|2022-01-10 02:30:50|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1641781860000|2022-01-10 02:31:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1641781870000|2022-01-10 02:31:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1641781880000|2022-01-10 02:31:20|1990.9|1988.9|1991|1989|1991|1989|1990.9|1988.9|0
1641781900000|2022-01-10 02:31:40|1991.1|1989.1|1991.6|1989.6|1991.6|1989.6|1991.1|1989.1|0
1641781910000|2022-01-10 02:31:50|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1641781920000|2022-01-10 02:32:00|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641781930000|2022-01-10 02:32:10|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641781960000|2022-01-10 02:32:40|1992|1990|1992|1990|1992.2|1990.2|1992|1990|0
1641781970000|2022-01-10 02:32:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641781980000|2022-01-10 02:33:00|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641782000000|2022-01-10 02:33:20|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641782010000|2022-01-10 02:33:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641782020000|2022-01-10 02:33:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641782030000|2022-01-10 02:33:50|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641782040000|2022-01-10 02:34:00|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641782070000|2022-01-10 02:34:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641782090000|2022-01-10 02:34:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1641782100000|2022-01-10 02:35:00|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1641782110000|2022-01-10 02:35:10|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1641782120000|2022-01-10 02:35:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641782130000|2022-01-10 02:35:30|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641782140000|2022-01-10 02:35:40|1991.9|1989.9|1991.6|1989.6|1991.9|1989.9|1991.4|1989.4|0
1641782150000|2022-01-10 02:35:50|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641782180000|2022-01-10 02:36:20|1991.7|1989.7|1992.2|1990.2|1992.2|1990.2|1991.7|1989.7|0
1641782190000|2022-01-10 02:36:30|1992|1990|1992|1990|1992.2|1990.2|1991.9|1989.9|0
1641782200000|2022-01-10 02:36:40|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641782210000|2022-01-10 02:36:50|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641782230000|2022-01-10 02:37:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641782240000|2022-01-10 02:37:20|1992|1990|1992|1990|1992.2|1990.2|1992|1990|0
1641782250000|2022-01-10 02:37:30|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1641782260000|2022-01-10 02:37:40|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641782280000|2022-01-10 02:38:00|1992.3|1990.3|1992.3|1990.3|1992.5|1990.5|1992.3|1990.3|0
1641782290000|2022-01-10 02:38:10|1992.4|1990.4|1991.9|1989.9|1992.4|1990.4|1991.9|1989.9|0
1641782310000|2022-01-10 02:38:30|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641782330000|2022-01-10 02:38:50|1991.4|1989.4|1991.4|1989.4|1991.6|1989.6|1991.4|1989.4|0
1641782340000|2022-01-10 02:39:00|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641782380000|2022-01-10 02:39:40|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641782390000|2022-01-10 02:39:50|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641782400000|2022-01-10 02:40:00|1992|1990|1992|1990|1992.1|1990.1|1992|1990|0
1641782410000|2022-01-10 02:40:10|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641782420000|2022-01-10 02:40:20|1992|1990|1992.5|1990.5|1992.5|1990.5|1992|1990|0
1641782480000|2022-01-10 02:41:20|1992.7|1990.7|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1641782490000|2022-01-10 02:41:30|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641782510000|2022-01-10 02:41:50|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1641782520000|2022-01-10 02:42:00|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993|1991|0
1641782540000|2022-01-10 02:42:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641782550000|2022-01-10 02:42:30|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641782560000|2022-01-10 02:42:40|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641782570000|2022-01-10 02:42:50|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641782580000|2022-01-10 02:43:00|1993.1|1991.1|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641782590000|2022-01-10 02:43:10|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641782600000|2022-01-10 02:43:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1641782610000|2022-01-10 02:43:30|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641782620000|2022-01-10 02:43:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641782630000|2022-01-10 02:43:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641782650000|2022-01-10 02:44:10|1992.7|1990.7|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1641782660000|2022-01-10 02:44:20|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1641782690000|2022-01-10 02:44:50|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641782700000|2022-01-10 02:45:00|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641782710000|2022-01-10 02:45:10|1992.8|1990.8|1992.8|1990.8|1993.2|1991.2|1992.7|1990.7|0
1641782720000|2022-01-10 02:45:20|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641782730000|2022-01-10 02:45:30|1993|1991|1993.1|1991.1|1993.2|1991.2|1993|1991|0
1641782750000|2022-01-10 02:45:50|1993|1991|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1641782760000|2022-01-10 02:46:00|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641782790000|2022-01-10 02:46:30|1993|1991|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641782800000|2022-01-10 02:46:40|1993.1|1991.1|1992.8|1990.8|1993.2|1991.2|1992.8|1990.8|0
1641782810000|2022-01-10 02:46:50|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641782820000|2022-01-10 02:47:00|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641782840000|2022-01-10 02:47:20|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641782910000|2022-01-10 02:48:30|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1641782920000|2022-01-10 02:48:40|1992.4|1990.4|1992.2|1990.2|1992.4|1990.4|1992.2|1990.2|0
1641782950000|2022-01-10 02:49:10|1992.1|1990.1|1992.4|1990.4|1992.4|1990.4|1992.1|1990.1|0
1641782960000|2022-01-10 02:49:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641782980000|2022-01-10 02:49:40|1992.7|1990.7|1992.4|1990.4|1992.7|1990.7|1992.4|1990.4|0
1641782990000|2022-01-10 02:49:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641783000000|2022-01-10 02:50:00|1992.3|1990.3|1992.3|1990.3|1992.5|1990.5|1992.2|1990.2|0
1641783010000|2022-01-10 02:50:10|1992.2|1990.2|1992.2|1990.2|1992.3|1990.3|1992|1990|0
1641783020000|2022-01-10 02:50:20|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641783030000|2022-01-10 02:50:30|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.7|1990.7|0
1641783040000|2022-01-10 02:50:40|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641783060000|2022-01-10 02:51:00|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641783070000|2022-01-10 02:51:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641783090000|2022-01-10 02:51:30|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1641783120000|2022-01-10 02:52:00|1992.2|1990.2|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1641783130000|2022-01-10 02:52:10|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1641783140000|2022-01-10 02:52:20|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641783160000|2022-01-10 02:52:40|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641783170000|2022-01-10 02:52:50|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641783180000|2022-01-10 02:53:00|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641783210000|2022-01-10 02:53:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641783220000|2022-01-10 02:53:40|1992.1|1990.1|1992.2|1990.2|1992.5|1990.5|1992.1|1990.1|0
1641783230000|2022-01-10 02:53:50|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1641783240000|2022-01-10 02:54:00|1992.4|1990.4|1991.9|1989.9|1992.4|1990.4|1991.9|1989.9|0
1641783260000|2022-01-10 02:54:20|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.4|1989.4|0
1641783270000|2022-01-10 02:54:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641783310000|2022-01-10 02:55:10|1992|1990|1992|1990|1992|1990|1992|1990|0
1641783320000|2022-01-10 02:55:20|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641783330000|2022-01-10 02:55:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641783360000|2022-01-10 02:56:00|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641783380000|2022-01-10 02:56:20|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641783390000|2022-01-10 02:56:30|1991.7|1989.7|1992|1990|1992|1990|1991.7|1989.7|0
1641783400000|2022-01-10 02:56:40|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641783410000|2022-01-10 02:56:50|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641783420000|2022-01-10 02:57:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641783430000|2022-01-10 02:57:10|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641783440000|2022-01-10 02:57:20|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641783460000|2022-01-10 02:57:40|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641783470000|2022-01-10 02:57:50|1992|1990|1992|1990|1992|1990|1992|1990|0
1641783480000|2022-01-10 02:58:00|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1641783490000|2022-01-10 02:58:10|1991.7|1989.7|1991.7|1989.7|1991.8|1989.8|1991.7|1989.7|0
1641783500000|2022-01-10 02:58:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1641783510000|2022-01-10 02:58:30|1991.9|1989.9|1992|1990|1992|1990|1991.8|1989.8|0
1641783520000|2022-01-10 02:58:40|1991.9|1989.9|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641783530000|2022-01-10 02:58:50|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641783550000|2022-01-10 02:59:10|1991.9|1989.9|1992.2|1990.2|1992.2|1990.2|1991.9|1989.9|0
1641783560000|2022-01-10 02:59:20|1992|1990|1992|1990|1992|1990|1991.8|1989.8|0
1641783570000|2022-01-10 02:59:30|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1641783580000|2022-01-10 02:59:40|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1641783590000|2022-01-10 02:59:50|1992.2|1990.2|1991.8|1989.8|1992.2|1990.2|1991.8|1989.8|0
1641783600000|2022-01-10 03:00:00|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1641783610000|2022-01-10 03:00:10|1992|1990|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1641783620000|2022-01-10 03:00:20|1992|1990|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1641783640000|2022-01-10 03:00:40|1991.8|1989.8|1992|1990|1992|1990|1991.8|1989.8|0
1641783650000|2022-01-10 03:00:50|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.2|1990.2|0
1641783660000|2022-01-10 03:01:00|1992.2|1990.2|1991.8|1989.8|1992.2|1990.2|1991.8|1989.8|0
1641783720000|2022-01-10 03:02:00|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641783730000|2022-01-10 03:02:10|1991.5|1989.5|1991.4|1989.4|1991.5|1989.5|1991.4|1989.4|0
1641783740000|2022-01-10 03:02:20|1991.7|1989.7|1991.5|1989.5|1991.7|1989.7|1991.5|1989.5|0
1641783750000|2022-01-10 03:02:30|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1641783760000|2022-01-10 03:02:40|1992|1990|1992|1990|1992|1990|1991.8|1989.8|0
1641783780000|2022-01-10 03:03:00|1992.1|1990.1|1992|1990|1992.1|1990.1|1992|1990|0
1641783790000|2022-01-10 03:03:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641783800000|2022-01-10 03:03:20|1992|1990|1992|1990|1992|1990|1991.8|1989.8|0
1641783810000|2022-01-10 03:03:30|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1641783820000|2022-01-10 03:03:40|1991.9|1989.9|1991.4|1989.4|1991.9|1989.9|1991.4|1989.4|0
1641783830000|2022-01-10 03:03:50|1991.2|1989.2|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1641783850000|2022-01-10 03:04:10|1991.1|1989.1|1991.4|1989.4|1991.4|1989.4|1991.1|1989.1|0
1641783860000|2022-01-10 03:04:20|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641783910000|2022-01-10 03:05:10|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641783920000|2022-01-10 03:05:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641783930000|2022-01-10 03:05:30|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.5|1989.5|0
1641783940000|2022-01-10 03:05:40|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.7|1989.7|0
1641783950000|2022-01-10 03:05:50|1991.8|1989.8|1992.2|1990.2|1992.2|1990.2|1991.8|1989.8|0
1641783970000|2022-01-10 03:06:10|1992|1990|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1641783990000|2022-01-10 03:06:30|1991.7|1989.7|1991.9|1989.9|1991.9|1989.9|1991.5|1989.5|0
1641784000000|2022-01-10 03:06:40|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641784040000|2022-01-10 03:07:20|1992|1990|1992|1990|1992|1990|1992|1990|0
1641784080000|2022-01-10 03:08:00|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641784090000|2022-01-10 03:08:10|1991.7|1989.7|1991.5|1989.5|1991.7|1989.7|1991.5|1989.5|0
1641784170000|2022-01-10 03:09:30|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.1|1989.1|0
1641784190000|2022-01-10 03:09:50|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641784210000|2022-01-10 03:10:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641784220000|2022-01-10 03:10:20|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1641784230000|2022-01-10 03:10:30|1991.4|1989.4|1991.2|1989.2|1991.5|1989.5|1991.2|1989.2|0
1641784250000|2022-01-10 03:10:50|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641784260000|2022-01-10 03:11:00|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641784270000|2022-01-10 03:11:10|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641784290000|2022-01-10 03:11:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1641784300000|2022-01-10 03:11:40|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641784310000|2022-01-10 03:11:50|1991.7|1989.7|1991.6|1989.6|1991.7|1989.7|1991.6|1989.6|0
1641784340000|2022-01-10 03:12:20|1991.4|1989.4|1991.1|1989.1|1991.4|1989.4|1991.1|1989.1|0
1641784350000|2022-01-10 03:12:30|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641784440000|2022-01-10 03:14:00|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641784460000|2022-01-10 03:14:20|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1641784470000|2022-01-10 03:14:30|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641784480000|2022-01-10 03:14:40|1990.8|1988.8|1990.9|1988.9|1991.1|1989.1|1990.8|1988.8|0
1641784490000|2022-01-10 03:14:50|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641784540000|2022-01-10 03:15:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1641784550000|2022-01-10 03:15:50|1991.1|1989.1|1991.2|1989.2|1991.6|1989.6|1991.1|1989.1|0
1641784560000|2022-01-10 03:16:00|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641784570000|2022-01-10 03:16:10|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641784580000|2022-01-10 03:16:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641784590000|2022-01-10 03:16:30|1991.4|1989.4|1991.7|1989.7|1991.7|1989.7|1991.4|1989.4|0
1641784600000|2022-01-10 03:16:40|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1641784660000|2022-01-10 03:17:40|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1641784680000|2022-01-10 03:18:00|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641784690000|2022-01-10 03:18:10|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1990.9|1988.9|0
1641784700000|2022-01-10 03:18:20|1991.4|1989.4|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641784740000|2022-01-10 03:19:00|1991.4|1989.4|1991.1|1989.1|1991.4|1989.4|1991.1|1989.1|0
1641784750000|2022-01-10 03:19:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641784760000|2022-01-10 03:19:20|1991.2|1989.2|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641784770000|2022-01-10 03:19:30|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641784780000|2022-01-10 03:19:40|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641784800000|2022-01-10 03:20:00|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641784870000|2022-01-10 03:21:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1641784880000|2022-01-10 03:21:20|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641784890000|2022-01-10 03:21:30|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641784900000|2022-01-10 03:21:40|1990.9|1988.9|1990.6|1988.6|1990.9|1988.9|1990.6|1988.6|0
1641784920000|2022-01-10 03:22:00|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641784930000|2022-01-10 03:22:10|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1641784950000|2022-01-10 03:22:30|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641785100000|2022-01-10 03:25:00|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1641785110000|2022-01-10 03:25:10|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641785120000|2022-01-10 03:25:20|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1641785130000|2022-01-10 03:25:30|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1641785140000|2022-01-10 03:25:40|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1641785150000|2022-01-10 03:25:50|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1641785160000|2022-01-10 03:26:00|1991.1|1989.1|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1641785170000|2022-01-10 03:26:10|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641785180000|2022-01-10 03:26:20|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641785190000|2022-01-10 03:26:30|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641785200000|2022-01-10 03:26:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1641785210000|2022-01-10 03:26:50|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1641785230000|2022-01-10 03:27:10|1991|1989|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1641785240000|2022-01-10 03:27:20|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641785250000|2022-01-10 03:27:30|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641785260000|2022-01-10 03:27:40|1991.3|1989.3|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1641785280000|2022-01-10 03:28:00|1991.6|1989.6|1991.4|1989.4|1991.6|1989.6|1991.4|1989.4|0
1641785290000|2022-01-10 03:28:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1641785310000|2022-01-10 03:28:30|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641785320000|2022-01-10 03:28:40|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641785360000|2022-01-10 03:29:20|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1641785380000|2022-01-10 03:29:40|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641785390000|2022-01-10 03:29:50|1991.7|1989.7|1991.2|1989.2|1991.7|1989.7|1991.2|1989.2|0
1641785400000|2022-01-10 03:30:00|1991.4|1989.4|1991.2|1989.2|1991.5|1989.5|1991.1|1989.1|0
1641785420000|2022-01-10 03:30:20|1991.3|1989.3|1991.3|1989.3|1991.4|1989.4|1991.2|1989.2|0
1641785440000|2022-01-10 03:30:40|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641785450000|2022-01-10 03:30:50|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1641785460000|2022-01-10 03:31:00|1990.9|1988.9|1991|1989|1991|1989|1990.9|1988.9|0
1641785470000|2022-01-10 03:31:10|1990.9|1988.9|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1641785510000|2022-01-10 03:31:50|1991|1989|1991|1989|1991|1989|1990.9|1988.9|0
1641785520000|2022-01-10 03:32:00|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641785530000|2022-01-10 03:32:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641785540000|2022-01-10 03:32:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641785590000|2022-01-10 03:33:10|1991.1|1989.1|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1641785600000|2022-01-10 03:33:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641785620000|2022-01-10 03:33:40|1991.3|1989.3|1991.2|1989.2|1991.3|1989.3|1991.2|1989.2|0
1641785630000|2022-01-10 03:33:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641785640000|2022-01-10 03:34:00|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1641785650000|2022-01-10 03:34:10|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1641785710000|2022-01-10 03:35:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641785720000|2022-01-10 03:35:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1641785760000|2022-01-10 03:36:00|1991.4|1989.4|1991.5|1989.5|1991.5|1989.5|1991.4|1989.4|0
1641785770000|2022-01-10 03:36:10|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641785810000|2022-01-10 03:36:50|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641785820000|2022-01-10 03:37:00|1991.8|1989.8|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1641785830000|2022-01-10 03:37:10|1991.7|1989.7|1991.8|1989.8|1991.8|1989.8|1991.7|1989.7|0
1641785860000|2022-01-10 03:37:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641785870000|2022-01-10 03:37:50|1992|1990|1991.8|1989.8|1992|1990|1991.8|1989.8|0
1641785880000|2022-01-10 03:38:00|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641785890000|2022-01-10 03:38:10|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641785900000|2022-01-10 03:38:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|0
1641785930000|2022-01-10 03:38:50|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641785940000|2022-01-10 03:39:00|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641785950000|2022-01-10 03:39:10|1991.8|1989.8|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1641785960000|2022-01-10 03:39:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641785980000|2022-01-10 03:39:40|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641786000000|2022-01-10 03:40:00|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786050000|2022-01-10 03:40:50|1992.3|1990.3|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1641786060000|2022-01-10 03:41:00|1992|1990|1991.9|1989.9|1992|1990|1991.8|1989.8|0
1641786070000|2022-01-10 03:41:10|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641786080000|2022-01-10 03:41:20|1992|1990|1992.2|1990.2|1992.2|1990.2|1992|1990|0
1641786100000|2022-01-10 03:41:40|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641786120000|2022-01-10 03:42:00|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1641786150000|2022-01-10 03:42:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641786170000|2022-01-10 03:42:50|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1641786180000|2022-01-10 03:43:00|1991.9|1989.9|1992.2|1990.2|1992.2|1990.2|1991.9|1989.9|0
1641786210000|2022-01-10 03:43:30|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786230000|2022-01-10 03:43:50|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641786240000|2022-01-10 03:44:00|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641786280000|2022-01-10 03:44:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641786290000|2022-01-10 03:44:50|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641786330000|2022-01-10 03:45:30|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641786350000|2022-01-10 03:45:50|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786360000|2022-01-10 03:46:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641786410000|2022-01-10 03:46:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641786420000|2022-01-10 03:47:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641786430000|2022-01-10 03:47:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641786440000|2022-01-10 03:47:20|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641786460000|2022-01-10 03:47:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786470000|2022-01-10 03:47:50|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641786480000|2022-01-10 03:48:00|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641786490000|2022-01-10 03:48:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1641786500000|2022-01-10 03:48:20|1992.3|1990.3|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1641786510000|2022-01-10 03:48:30|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641786540000|2022-01-10 03:49:00|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641786550000|2022-01-10 03:49:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641786560000|2022-01-10 03:49:20|1992.4|1990.4|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641786570000|2022-01-10 03:49:30|1992.3|1990.3|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1641786580000|2022-01-10 03:49:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641786600000|2022-01-10 03:50:00|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786630000|2022-01-10 03:50:30|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641786640000|2022-01-10 03:50:40|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641786760000|2022-01-10 03:52:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641786770000|2022-01-10 03:52:50|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641786780000|2022-01-10 03:53:00|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641786800000|2022-01-10 03:53:20|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1641786810000|2022-01-10 03:53:30|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1641786820000|2022-01-10 03:53:40|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1641786830000|2022-01-10 03:53:50|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641786840000|2022-01-10 03:54:00|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641786920000|2022-01-10 03:55:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641786930000|2022-01-10 03:55:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1641786940000|2022-01-10 03:55:40|1993.1|1991.1|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641786950000|2022-01-10 03:55:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1641786960000|2022-01-10 03:56:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1641786970000|2022-01-10 03:56:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641786980000|2022-01-10 03:56:20|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641786990000|2022-01-10 03:56:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787000000|2022-01-10 03:56:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641787020000|2022-01-10 03:57:00|1992.7|1990.7|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1641787040000|2022-01-10 03:57:20|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787050000|2022-01-10 03:57:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787110000|2022-01-10 03:58:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787130000|2022-01-10 03:58:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787140000|2022-01-10 03:59:00|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641787180000|2022-01-10 03:59:40|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641787190000|2022-01-10 03:59:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1641787210000|2022-01-10 04:00:10|1992.7|1990.7|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1641787290000|2022-01-10 04:01:30|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641787300000|2022-01-10 04:01:40|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641787310000|2022-01-10 04:01:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641787320000|2022-01-10 04:02:00|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1641787350000|2022-01-10 04:02:30|1992.8|1990.8|1993|1991|1993|1991|1992.8|1990.8|0
1641787360000|2022-01-10 04:02:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641787380000|2022-01-10 04:03:00|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787390000|2022-01-10 04:03:10|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641787410000|2022-01-10 04:03:30|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641787430000|2022-01-10 04:03:50|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787460000|2022-01-10 04:04:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641787470000|2022-01-10 04:04:30|1993|1991|1993|1991|1993|1991|1993|1991|0
1641787530000|2022-01-10 04:05:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787560000|2022-01-10 04:06:00|1993.3|1991.3|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1641787580000|2022-01-10 04:06:20|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641787590000|2022-01-10 04:06:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641787600000|2022-01-10 04:06:40|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.2|1991.2|0
1641787610000|2022-01-10 04:06:50|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641787620000|2022-01-10 04:07:00|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1641787640000|2022-01-10 04:07:20|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641787660000|2022-01-10 04:07:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641787670000|2022-01-10 04:07:50|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641787690000|2022-01-10 04:08:10|1993.3|1991.3|1993.1|1991.1|1993.5|1991.5|1993.1|1991.1|0
1641787730000|2022-01-10 04:08:50|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641787740000|2022-01-10 04:09:00|1993|1991|1993.5|1991.5|1993.5|1991.5|1993|1991|0
1641787750000|2022-01-10 04:09:10|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641787760000|2022-01-10 04:09:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641787780000|2022-01-10 04:09:40|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641787790000|2022-01-10 04:09:50|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641787800000|2022-01-10 04:10:00|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787810000|2022-01-10 04:10:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641787820000|2022-01-10 04:10:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787850000|2022-01-10 04:10:50|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641787870000|2022-01-10 04:11:10|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1641787880000|2022-01-10 04:11:20|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641787890000|2022-01-10 04:11:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641787910000|2022-01-10 04:11:50|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641787920000|2022-01-10 04:12:00|1993.3|1991.3|1993.5|1991.5|1993.5|1991.5|1993.3|1991.3|0
1641787930000|2022-01-10 04:12:10|1993.4|1991.4|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1641787950000|2022-01-10 04:12:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641787970000|2022-01-10 04:12:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641788010000|2022-01-10 04:13:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641788060000|2022-01-10 04:14:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1641788070000|2022-01-10 04:14:30|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641788100000|2022-01-10 04:15:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641788120000|2022-01-10 04:15:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641788130000|2022-01-10 04:15:30|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641788140000|2022-01-10 04:15:40|1993.9|1991.9|1993.6|1991.6|1993.9|1991.9|1993.6|1991.6|0
1641788150000|2022-01-10 04:15:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641788160000|2022-01-10 04:16:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641788170000|2022-01-10 04:16:10|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641788180000|2022-01-10 04:16:20|1993.9|1991.9|1994|1992|1994|1992|1993.8|1991.8|0
1641788190000|2022-01-10 04:16:30|1994.2|1992.2|1994.5|1992.5|1995|1993|1994.2|1992.2|0
1641788200000|2022-01-10 04:16:40|1994.4|1992.4|1994.5|1992.5|1994.7|1992.7|1994.2|1992.2|0
1641788210000|2022-01-10 04:16:50|1994.4|1992.4|1994.2|1992.2|1994.5|1992.5|1994|1992|0
1641788220000|2022-01-10 04:17:00|1994.1|1992.1|1994.5|1992.5|1994.5|1992.5|1994.1|1992.1|0
1641788230000|2022-01-10 04:17:10|1994.4|1992.4|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1641788240000|2022-01-10 04:17:20|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641788250000|2022-01-10 04:17:30|1994.5|1992.5|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641788260000|2022-01-10 04:17:40|1994.4|1992.4|1994.4|1992.4|1994.6|1992.6|1994.4|1992.4|0
1641788270000|2022-01-10 04:17:50|1994.5|1992.5|1994.7|1992.7|1994.7|1992.7|1994.4|1992.4|0
1641788290000|2022-01-10 04:18:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641788300000|2022-01-10 04:18:20|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641788310000|2022-01-10 04:18:30|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641788320000|2022-01-10 04:18:40|1994.8|1992.8|1995.2|1993.2|1995.2|1993.2|1994.8|1992.8|0
1641788330000|2022-01-10 04:18:50|1995|1993|1994.7|1992.7|1995|1993|1994.5|1992.5|0
1641788340000|2022-01-10 04:19:00|1995.1|1993.1|1994.5|1992.5|1995.1|1993.1|1994.5|1992.5|0
1641788380000|2022-01-10 04:19:40|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641788410000|2022-01-10 04:20:10|1994.8|1992.8|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641788430000|2022-01-10 04:20:30|1994.8|1992.8|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641788460000|2022-01-10 04:21:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641788470000|2022-01-10 04:21:10|1995.3|1993.3|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1641788480000|2022-01-10 04:21:20|1995.7|1993.7|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641788490000|2022-01-10 04:21:30|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.4|1993.4|0
1641788500000|2022-01-10 04:21:40|1995.4|1993.4|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641788510000|2022-01-10 04:21:50|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641788520000|2022-01-10 04:22:00|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1641788530000|2022-01-10 04:22:10|1995.9|1993.9|1996.5|1994.5|1996.5|1994.5|1995.9|1993.9|0
1641788540000|2022-01-10 04:22:20|1996.3|1994.3|1996.8|1994.8|1996.8|1994.8|1996.3|1994.3|0
1641788550000|2022-01-10 04:22:30|1996.7|1994.7|1997|1995|1997|1995|1996.2|1994.2|0
1641788560000|2022-01-10 04:22:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641788570000|2022-01-10 04:22:50|1996.6|1994.6|1996.8|1994.8|1996.8|1994.8|1996.3|1994.3|0
1641788580000|2022-01-10 04:23:00|1996.7|1994.7|1996.1|1994.1|1996.7|1994.7|1996|1994|0
1641788590000|2022-01-10 04:23:10|1996|1994|1996|1994|1996.1|1994.1|1996|1994|0
1641788610000|2022-01-10 04:23:30|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641788630000|2022-01-10 04:23:50|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641788640000|2022-01-10 04:24:00|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641788660000|2022-01-10 04:24:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641788670000|2022-01-10 04:24:30|1996.4|1994.4|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641788680000|2022-01-10 04:24:40|1996|1994|1996|1994|1996|1994|1996|1994|0
1641788700000|2022-01-10 04:25:00|1995.8|1993.8|1995.6|1993.6|1996|1994|1995.6|1993.6|0
1641788710000|2022-01-10 04:25:10|1995.8|1993.8|1996.1|1994.1|1996.1|1994.1|1995.6|1993.6|0
1641788740000|2022-01-10 04:25:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641788750000|2022-01-10 04:25:50|1996.1|1994.1|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641788760000|2022-01-10 04:26:00|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641788780000|2022-01-10 04:26:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641788790000|2022-01-10 04:26:30|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641788800000|2022-01-10 04:26:40|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641788810000|2022-01-10 04:26:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641788830000|2022-01-10 04:27:10|1996.3|1994.3|1996|1994|1996.3|1994.3|1996|1994|0
1641788840000|2022-01-10 04:27:20|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641788850000|2022-01-10 04:27:30|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641788860000|2022-01-10 04:27:40|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641788870000|2022-01-10 04:27:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641788880000|2022-01-10 04:28:00|1995.8|1993.8|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1641788890000|2022-01-10 04:28:10|1995.6|1993.6|1996|1994|1996|1994|1995.6|1993.6|0
1641788910000|2022-01-10 04:28:30|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641788950000|2022-01-10 04:29:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641788960000|2022-01-10 04:29:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1641789000000|2022-01-10 04:30:00|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641789020000|2022-01-10 04:30:20|1996.1|1994.1|1996|1994|1996.3|1994.3|1995.8|1993.8|0
1641789030000|2022-01-10 04:30:30|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789050000|2022-01-10 04:30:50|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641789060000|2022-01-10 04:31:00|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641789070000|2022-01-10 04:31:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641789080000|2022-01-10 04:31:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641789110000|2022-01-10 04:31:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641789120000|2022-01-10 04:32:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641789140000|2022-01-10 04:32:20|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789150000|2022-01-10 04:32:30|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641789160000|2022-01-10 04:32:40|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641789180000|2022-01-10 04:33:00|1995.9|1993.9|1995.6|1993.6|1995.9|1993.9|1995.6|1993.6|0
1641789190000|2022-01-10 04:33:10|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641789200000|2022-01-10 04:33:20|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641789230000|2022-01-10 04:33:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789240000|2022-01-10 04:34:00|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641789270000|2022-01-10 04:34:30|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641789280000|2022-01-10 04:34:40|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641789290000|2022-01-10 04:34:50|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641789300000|2022-01-10 04:35:00|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789340000|2022-01-10 04:35:40|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641789410000|2022-01-10 04:36:50|1995.6|1993.6|1996.1|1994.1|1996.1|1994.1|1995.6|1993.6|0
1641789420000|2022-01-10 04:37:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641789520000|2022-01-10 04:38:40|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641789540000|2022-01-10 04:39:00|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641789570000|2022-01-10 04:39:30|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789660000|2022-01-10 04:41:00|1995.8|1993.8|1996|1994|1996|1994|1995.7|1993.7|0
1641789760000|2022-01-10 04:42:40|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641789770000|2022-01-10 04:42:50|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641789780000|2022-01-10 04:43:00|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641789800000|2022-01-10 04:43:20|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641789810000|2022-01-10 04:43:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641789820000|2022-01-10 04:43:40|1995.6|1993.6|1995.6|1993.6|1995.7|1993.7|1995.6|1993.6|0
1641789840000|2022-01-10 04:44:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641789850000|2022-01-10 04:44:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641789890000|2022-01-10 04:44:50|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641789910000|2022-01-10 04:45:10|1995.5|1993.5|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641789950000|2022-01-10 04:45:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641789960000|2022-01-10 04:46:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641789990000|2022-01-10 04:46:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641790020000|2022-01-10 04:47:00|1996.1|1994.1|1996.6|1994.6|1996.6|1994.6|1996.1|1994.1|0
1641790030000|2022-01-10 04:47:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641790040000|2022-01-10 04:47:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641790050000|2022-01-10 04:47:30|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641790060000|2022-01-10 04:47:40|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641790090000|2022-01-10 04:48:10|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641790160000|2022-01-10 04:49:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641790180000|2022-01-10 04:49:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641790210000|2022-01-10 04:50:10|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641790220000|2022-01-10 04:50:20|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641790250000|2022-01-10 04:50:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641790270000|2022-01-10 04:51:10|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641790320000|2022-01-10 04:52:00|1996|1994|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641790330000|2022-01-10 04:52:10|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641790340000|2022-01-10 04:52:20|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641790360000|2022-01-10 04:52:40|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641790370000|2022-01-10 04:52:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641790380000|2022-01-10 04:53:00|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641790390000|2022-01-10 04:53:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641790430000|2022-01-10 04:53:50|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641790450000|2022-01-10 04:54:10|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641790460000|2022-01-10 04:54:20|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641790470000|2022-01-10 04:54:30|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641790490000|2022-01-10 04:54:50|1996|1994|1996|1994|1996|1994|1996|1994|0
1641790500000|2022-01-10 04:55:00|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641790510000|2022-01-10 04:55:10|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641790540000|2022-01-10 04:55:40|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641790550000|2022-01-10 04:55:50|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641790560000|2022-01-10 04:56:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641790580000|2022-01-10 04:56:20|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641790610000|2022-01-10 04:56:50|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641790620000|2022-01-10 04:57:00|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641790630000|2022-01-10 04:57:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641790670000|2022-01-10 04:57:50|1995.9|1993.9|1996|1994|1996|1994|1995.9|1993.9|0
1641790690000|2022-01-10 04:58:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641790700000|2022-01-10 04:58:20|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641790710000|2022-01-10 04:58:30|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996|1994|0
1641790720000|2022-01-10 04:58:40|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641790740000|2022-01-10 04:59:00|1996.2|1994.2|1996.7|1994.7|1996.7|1994.7|1996.2|1994.2|0
1641790760000|2022-01-10 04:59:20|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.2|1994.2|0
1641790780000|2022-01-10 04:59:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641790790000|2022-01-10 04:59:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641790810000|2022-01-10 05:00:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641790830000|2022-01-10 05:00:30|1996.2|1994.2|1996.1|1994.1|1996.2|1994.2|1996|1994|0
1641790840000|2022-01-10 05:00:40|1996|1994|1996|1994|1996|1994|1996|1994|0
1641790850000|2022-01-10 05:00:50|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1641790860000|2022-01-10 05:01:00|1995.8|1993.8|1995.7|1993.7|1996|1994|1995.7|1993.7|0
1641790870000|2022-01-10 05:01:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641790890000|2022-01-10 05:01:30|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641790900000|2022-01-10 05:01:40|1995.6|1993.6|1996|1994|1996|1994|1995.6|1993.6|0
1641790910000|2022-01-10 05:01:50|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.7|1993.7|0
1641790930000|2022-01-10 05:02:10|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.4|1993.4|0
1641790950000|2022-01-10 05:02:30|1995.5|1993.5|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641790960000|2022-01-10 05:02:40|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641790970000|2022-01-10 05:02:50|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641790980000|2022-01-10 05:03:00|1995.5|1993.5|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641791000000|2022-01-10 05:03:20|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1994.9|1992.9|0
1641791030000|2022-01-10 05:03:50|1994.9|1992.9|1995.1|1993.1|1995.1|1993.1|1994.9|1992.9|0
1641791100000|2022-01-10 05:05:00|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641791110000|2022-01-10 05:05:10|1995|1993|1995|1993|1995|1993|1995|1993|0
1641791120000|2022-01-10 05:05:20|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1641791130000|2022-01-10 05:05:30|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641791140000|2022-01-10 05:05:40|1994.6|1992.6|1994.7|1992.7|1994.7|1992.7|1994.6|1992.6|0
1641791150000|2022-01-10 05:05:50|1994.6|1992.6|1994.7|1992.7|1994.9|1992.9|1994.4|1992.4|0
1641791160000|2022-01-10 05:06:00|1994.9|1992.9|1995|1993|1995|1993|1994.9|1992.9|0
1641791180000|2022-01-10 05:06:20|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641791200000|2022-01-10 05:06:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641791210000|2022-01-10 05:06:50|1995|1993|1995.4|1993.4|1995.5|1993.5|1995|1993|0
1641791220000|2022-01-10 05:07:00|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1641791230000|2022-01-10 05:07:10|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641791250000|2022-01-10 05:07:30|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641791280000|2022-01-10 05:08:00|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641791290000|2022-01-10 05:08:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641791300000|2022-01-10 05:08:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641791310000|2022-01-10 05:08:30|1995.7|1993.7|1995.4|1993.4|1995.7|1993.7|1995.4|1993.4|0
1641791320000|2022-01-10 05:08:40|1995.3|1993.3|1995.6|1993.6|1995.6|1993.6|1995.3|1993.3|0
1641791330000|2022-01-10 05:08:50|1995.7|1993.7|1995.3|1993.3|1995.7|1993.7|1995.3|1993.3|0
1641791340000|2022-01-10 05:09:00|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641791360000|2022-01-10 05:09:20|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641791370000|2022-01-10 05:09:30|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641791420000|2022-01-10 05:10:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641791430000|2022-01-10 05:10:30|1996|1994|1995.8|1993.8|1996|1994|1995.7|1993.7|0
1641791440000|2022-01-10 05:10:40|1996|1994|1996|1994|1996|1994|1996|1994|0
1641791450000|2022-01-10 05:10:50|1995.8|1993.8|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641791470000|2022-01-10 05:11:10|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641791490000|2022-01-10 05:11:30|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641791500000|2022-01-10 05:11:40|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641791540000|2022-01-10 05:12:20|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641791550000|2022-01-10 05:12:30|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641791560000|2022-01-10 05:12:40|1995.4|1993.4|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641791580000|2022-01-10 05:13:00|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641791610000|2022-01-10 05:13:30|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641791620000|2022-01-10 05:13:40|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641791640000|2022-01-10 05:14:00|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641791660000|2022-01-10 05:14:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641791670000|2022-01-10 05:14:30|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641791690000|2022-01-10 05:14:50|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641791710000|2022-01-10 05:15:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1641791740000|2022-01-10 05:15:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641791750000|2022-01-10 05:15:50|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1641791770000|2022-01-10 05:16:10|1995.5|1993.5|1995.3|1993.3|1995.5|1993.5|1995.3|1993.3|0
1641791790000|2022-01-10 05:16:30|1995.5|1993.5|1995.3|1993.3|1995.6|1993.6|1995.3|1993.3|0
1641791800000|2022-01-10 05:16:40|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641791830000|2022-01-10 05:17:10|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641791840000|2022-01-10 05:17:20|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641791850000|2022-01-10 05:17:30|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641791880000|2022-01-10 05:18:00|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641791890000|2022-01-10 05:18:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641791920000|2022-01-10 05:18:40|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.7|1993.7|0
1641791940000|2022-01-10 05:19:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641791960000|2022-01-10 05:19:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641791970000|2022-01-10 05:19:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641792000000|2022-01-10 05:20:00|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641792020000|2022-01-10 05:20:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641792030000|2022-01-10 05:20:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641792040000|2022-01-10 05:20:40|1995.8|1993.8|1996|1994|1996|1994|1995.8|1993.8|0
1641792050000|2022-01-10 05:20:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641792060000|2022-01-10 05:21:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641792080000|2022-01-10 05:21:20|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641792110000|2022-01-10 05:21:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641792120000|2022-01-10 05:22:00|1996|1994|1996|1994|1996|1994|1996|1994|0
1641792130000|2022-01-10 05:22:10|1995.9|1993.9|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641792140000|2022-01-10 05:22:20|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641792150000|2022-01-10 05:22:30|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641792160000|2022-01-10 05:22:40|1996|1994|1996.1|1994.1|1996.1|1994.1|1995.9|1993.9|0
1641792190000|2022-01-10 05:23:10|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641792200000|2022-01-10 05:23:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641792220000|2022-01-10 05:23:40|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641792250000|2022-01-10 05:24:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641792260000|2022-01-10 05:24:20|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641792310000|2022-01-10 05:25:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641792320000|2022-01-10 05:25:20|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641792400000|2022-01-10 05:26:40|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641792410000|2022-01-10 05:26:50|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641792430000|2022-01-10 05:27:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641792440000|2022-01-10 05:27:20|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641792460000|2022-01-10 05:27:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641792490000|2022-01-10 05:28:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641792500000|2022-01-10 05:28:20|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641792530000|2022-01-10 05:28:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641792540000|2022-01-10 05:29:00|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1641792550000|2022-01-10 05:29:10|1995.8|1993.8|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641792560000|2022-01-10 05:29:20|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641792570000|2022-01-10 05:29:30|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641792580000|2022-01-10 05:29:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641792590000|2022-01-10 05:29:50|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.2|1994.2|0
1641792600000|2022-01-10 05:30:00|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641792610000|2022-01-10 05:30:10|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641792650000|2022-01-10 05:30:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641792670000|2022-01-10 05:31:10|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641792680000|2022-01-10 05:31:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641792690000|2022-01-10 05:31:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641792720000|2022-01-10 05:32:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641792730000|2022-01-10 05:32:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641792740000|2022-01-10 05:32:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641792750000|2022-01-10 05:32:30|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641792760000|2022-01-10 05:32:40|1997|1995|1996.5|1994.5|1997|1995|1996.5|1994.5|0
1641792770000|2022-01-10 05:32:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641792780000|2022-01-10 05:33:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641792790000|2022-01-10 05:33:10|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641792800000|2022-01-10 05:33:20|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641792830000|2022-01-10 05:33:50|1997.6|1995.6|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641792840000|2022-01-10 05:34:00|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641792850000|2022-01-10 05:34:10|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641792860000|2022-01-10 05:34:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641792870000|2022-01-10 05:34:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641792880000|2022-01-10 05:34:40|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641792890000|2022-01-10 05:34:50|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641792900000|2022-01-10 05:35:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641792910000|2022-01-10 05:35:10|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641792940000|2022-01-10 05:35:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641792950000|2022-01-10 05:35:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641792960000|2022-01-10 05:36:00|1997.3|1995.3|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641793000000|2022-01-10 05:36:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641793040000|2022-01-10 05:37:20|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641793070000|2022-01-10 05:37:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641793100000|2022-01-10 05:38:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641793120000|2022-01-10 05:38:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641793130000|2022-01-10 05:38:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641793160000|2022-01-10 05:39:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641793170000|2022-01-10 05:39:30|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641793200000|2022-01-10 05:40:00|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641793250000|2022-01-10 05:40:50|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641793270000|2022-01-10 05:41:10|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641793280000|2022-01-10 05:41:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641793320000|2022-01-10 05:42:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641793340000|2022-01-10 05:42:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641793390000|2022-01-10 05:43:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641793410000|2022-01-10 05:43:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641793450000|2022-01-10 05:44:10|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641793510000|2022-01-10 05:45:10|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641793520000|2022-01-10 05:45:20|1995.9|1993.9|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1641793530000|2022-01-10 05:45:30|1995.6|1993.6|1995.7|1993.7|1995.7|1993.7|1995.6|1993.6|0
1641793550000|2022-01-10 05:45:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641793580000|2022-01-10 05:46:20|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641793610000|2022-01-10 05:46:50|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641793620000|2022-01-10 05:47:00|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1641793650000|2022-01-10 05:47:30|1996.1|1994.1|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641793670000|2022-01-10 05:47:50|1996.2|1994.2|1995.9|1993.9|1996.2|1994.2|1995.9|1993.9|0
1641793690000|2022-01-10 05:48:10|1996.1|1994.1|1995.9|1993.9|1996.1|1994.1|1995.9|1993.9|0
1641793710000|2022-01-10 05:48:30|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641793720000|2022-01-10 05:48:40|1996.4|1994.4|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641793730000|2022-01-10 05:48:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641793750000|2022-01-10 05:49:10|1996.3|1994.3|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|0
1641793760000|2022-01-10 05:49:20|1996.5|1994.5|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|0
1641793770000|2022-01-10 05:49:30|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641793780000|2022-01-10 05:49:40|1996.3|1994.3|1996.5|1994.5|1996.6|1994.6|1996.3|1994.3|0
1641793800000|2022-01-10 05:50:00|1996.6|1994.6|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1641793820000|2022-01-10 05:50:20|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641793840000|2022-01-10 05:50:40|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641793850000|2022-01-10 05:50:50|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.5|1994.5|0
1641793860000|2022-01-10 05:51:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641793870000|2022-01-10 05:51:10|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641793900000|2022-01-10 05:51:40|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641793910000|2022-01-10 05:51:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641793930000|2022-01-10 05:52:10|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641793940000|2022-01-10 05:52:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641793950000|2022-01-10 05:52:30|1996.8|1994.8|1997.4|1995.4|1997.6|1995.6|1996.8|1994.8|0
1641793980000|2022-01-10 05:53:00|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641794010000|2022-01-10 05:53:30|1997.2|1995.2|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1641794020000|2022-01-10 05:53:40|1997.1|1995.1|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|0
1641794040000|2022-01-10 05:54:00|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641794050000|2022-01-10 05:54:10|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794090000|2022-01-10 05:54:50|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794110000|2022-01-10 05:55:10|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794120000|2022-01-10 05:55:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641794130000|2022-01-10 05:55:30|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641794140000|2022-01-10 05:55:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641794150000|2022-01-10 05:55:50|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641794170000|2022-01-10 05:56:10|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1996.9|1994.9|0
1641794180000|2022-01-10 05:56:20|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641794190000|2022-01-10 05:56:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641794200000|2022-01-10 05:56:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794210000|2022-01-10 05:56:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641794220000|2022-01-10 05:57:00|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641794230000|2022-01-10 05:57:10|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.2|1995.2|0
1641794250000|2022-01-10 05:57:30|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641794260000|2022-01-10 05:57:40|1997.2|1995.2|1997|1995|1997.3|1995.3|1997|1995|0
1641794280000|2022-01-10 05:58:00|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1641794290000|2022-01-10 05:58:10|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641794300000|2022-01-10 05:58:20|1996.5|1994.5|1997.1|1995.1|1997.1|1995.1|1996.3|1994.3|0
1641794320000|2022-01-10 05:58:40|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641794330000|2022-01-10 05:58:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794340000|2022-01-10 05:59:00|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641794360000|2022-01-10 05:59:20|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641794370000|2022-01-10 05:59:30|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794390000|2022-01-10 05:59:50|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794400000|2022-01-10 06:00:00|1997.8|1995.8|1998.1|1996.1|1998.3|1996.3|1997.8|1995.8|0
1641794410000|2022-01-10 06:00:10|1998|1996|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641794420000|2022-01-10 06:00:20|1998.3|1996.3|1998|1996|1998.5|1996.5|1998|1996|0
1641794430000|2022-01-10 06:00:30|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.7|1995.7|0
1641794440000|2022-01-10 06:00:40|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641794450000|2022-01-10 06:00:50|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641794460000|2022-01-10 06:01:00|1997.5|1995.5|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641794470000|2022-01-10 06:01:10|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794480000|2022-01-10 06:01:20|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641794510000|2022-01-10 06:01:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641794520000|2022-01-10 06:02:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641794540000|2022-01-10 06:02:20|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641794560000|2022-01-10 06:02:40|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641794590000|2022-01-10 06:03:10|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794600000|2022-01-10 06:03:20|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641794620000|2022-01-10 06:03:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794630000|2022-01-10 06:03:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641794640000|2022-01-10 06:04:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641794650000|2022-01-10 06:04:10|1997.3|1995.3|1997|1995|1997.3|1995.3|1997|1995|0
1641794720000|2022-01-10 06:05:20|1996.9|1994.9|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641794740000|2022-01-10 06:05:40|1997|1995|1997|1995|1997|1995|1996.9|1994.9|0
1641794750000|2022-01-10 06:05:50|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641794760000|2022-01-10 06:06:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641794770000|2022-01-10 06:06:10|1997.4|1995.4|1997.1|1995.1|1997.6|1995.6|1997.1|1995.1|0
1641794780000|2022-01-10 06:06:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641794790000|2022-01-10 06:06:30|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641794800000|2022-01-10 06:06:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641794810000|2022-01-10 06:06:50|1996.9|1994.9|1996.6|1994.6|1996.9|1994.9|1996.6|1994.6|0
1641794820000|2022-01-10 06:07:00|1996.7|1994.7|1996.8|1994.8|1996.9|1994.9|1996.7|1994.7|0
1641794830000|2022-01-10 06:07:10|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641794840000|2022-01-10 06:07:20|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641794850000|2022-01-10 06:07:30|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1641794880000|2022-01-10 06:08:00|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641794900000|2022-01-10 06:08:20|1996.7|1994.7|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641794910000|2022-01-10 06:08:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641794920000|2022-01-10 06:08:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641794930000|2022-01-10 06:08:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641794940000|2022-01-10 06:09:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641794950000|2022-01-10 06:09:10|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1641794960000|2022-01-10 06:09:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641794970000|2022-01-10 06:09:30|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1641795080000|2022-01-10 06:11:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641795090000|2022-01-10 06:11:30|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641795100000|2022-01-10 06:11:40|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641795110000|2022-01-10 06:11:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641795120000|2022-01-10 06:12:00|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641795130000|2022-01-10 06:12:10|1996.8|1994.8|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641795150000|2022-01-10 06:12:30|1996.7|1994.7|1996.3|1994.3|1996.7|1994.7|1996.3|1994.3|0
1641795170000|2022-01-10 06:12:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641795190000|2022-01-10 06:13:10|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641795240000|2022-01-10 06:14:00|1997.2|1995.2|1996.9|1994.9|1997.2|1995.2|1996.9|1994.9|0
1641795280000|2022-01-10 06:14:40|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641795290000|2022-01-10 06:14:50|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641795310000|2022-01-10 06:15:10|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641795320000|2022-01-10 06:15:20|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641795390000|2022-01-10 06:16:30|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641795420000|2022-01-10 06:17:00|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641795440000|2022-01-10 06:17:20|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641795450000|2022-01-10 06:17:30|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641795460000|2022-01-10 06:17:40|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641795490000|2022-01-10 06:18:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1641795510000|2022-01-10 06:18:30|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641795530000|2022-01-10 06:18:50|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641795550000|2022-01-10 06:19:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641795570000|2022-01-10 06:19:30|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641795580000|2022-01-10 06:19:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641795600000|2022-01-10 06:20:00|1997.7|1995.7|1998|1996|1998|1996|1997.7|1995.7|0
1641795610000|2022-01-10 06:20:10|1997.9|1995.9|1997.6|1995.6|1997.9|1995.9|1997.6|1995.6|0
1641795630000|2022-01-10 06:20:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641795640000|2022-01-10 06:20:40|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641795650000|2022-01-10 06:20:50|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641795660000|2022-01-10 06:21:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641795690000|2022-01-10 06:21:30|1997.5|1995.5|1997.1|1995.1|1997.5|1995.5|1997.1|1995.1|0
1641795710000|2022-01-10 06:21:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641795720000|2022-01-10 06:22:00|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641795730000|2022-01-10 06:22:10|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641795750000|2022-01-10 06:22:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641795760000|2022-01-10 06:22:40|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.7|1994.7|0
1641795770000|2022-01-10 06:22:50|1996.7|1994.7|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641795780000|2022-01-10 06:23:00|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641795790000|2022-01-10 06:23:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641795800000|2022-01-10 06:23:20|1996.5|1994.5|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641795810000|2022-01-10 06:23:30|1996.2|1994.2|1996.5|1994.5|1996.5|1994.5|1996.1|1994.1|0
1641795820000|2022-01-10 06:23:40|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641795830000|2022-01-10 06:23:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1641795850000|2022-01-10 06:24:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641795870000|2022-01-10 06:24:30|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641795890000|2022-01-10 06:24:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641795900000|2022-01-10 06:25:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641795910000|2022-01-10 06:25:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641795920000|2022-01-10 06:25:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641795930000|2022-01-10 06:25:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641795950000|2022-01-10 06:25:50|1996.4|1994.4|1996.6|1994.6|1996.6|1994.6|1996.4|1994.4|0
1641795960000|2022-01-10 06:26:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641795970000|2022-01-10 06:26:10|1996.6|1994.6|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641795990000|2022-01-10 06:26:30|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641796000000|2022-01-10 06:26:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796070000|2022-01-10 06:27:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641796090000|2022-01-10 06:28:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796140000|2022-01-10 06:29:00|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641796150000|2022-01-10 06:29:10|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641796170000|2022-01-10 06:29:30|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641796180000|2022-01-10 06:29:40|1996.7|1994.7|1996.9|1994.9|1997|1995|1996.7|1994.7|0
1641796190000|2022-01-10 06:29:50|1997|1995|1997|1995|1997|1995|1996.9|1994.9|0
1641796200000|2022-01-10 06:30:00|1997.2|1995.2|1997|1995|1997.3|1995.3|1997|1995|0
1641796210000|2022-01-10 06:30:10|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641796220000|2022-01-10 06:30:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641796230000|2022-01-10 06:30:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641796250000|2022-01-10 06:30:50|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1641796260000|2022-01-10 06:31:00|1996.7|1994.7|1996.9|1994.9|1996.9|1994.9|1996.7|1994.7|0
1641796270000|2022-01-10 06:31:10|1997|1995|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641796280000|2022-01-10 06:31:20|1997|1995|1996.9|1994.9|1997|1995|1996.9|1994.9|0
1641796290000|2022-01-10 06:31:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641796320000|2022-01-10 06:32:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1641796330000|2022-01-10 06:32:10|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641796410000|2022-01-10 06:33:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1641796440000|2022-01-10 06:34:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641796450000|2022-01-10 06:34:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796500000|2022-01-10 06:35:00|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641796530000|2022-01-10 06:35:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641796550000|2022-01-10 06:35:50|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641796590000|2022-01-10 06:36:30|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641796600000|2022-01-10 06:36:40|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641796610000|2022-01-10 06:36:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796700000|2022-01-10 06:38:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641796710000|2022-01-10 06:38:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796720000|2022-01-10 06:38:40|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641796800000|2022-01-10 06:40:00|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.1|1994.1|0
1641796810000|2022-01-10 06:40:10|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641796820000|2022-01-10 06:40:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641796830000|2022-01-10 06:40:30|1996|1994|1996|1994|1996|1994|1996|1994|0
1641796840000|2022-01-10 06:40:40|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641796850000|2022-01-10 06:40:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641796860000|2022-01-10 06:41:00|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641796870000|2022-01-10 06:41:10|1996|1994|1996|1994|1996|1994|1996|1994|0
1641796890000|2022-01-10 06:41:30|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641796900000|2022-01-10 06:41:40|1996.1|1994.1|1996.4|1994.4|1996.4|1994.4|1996.1|1994.1|0
1641796910000|2022-01-10 06:41:50|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641796920000|2022-01-10 06:42:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641796930000|2022-01-10 06:42:10|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641796980000|2022-01-10 06:43:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641796990000|2022-01-10 06:43:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641797020000|2022-01-10 06:43:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641797030000|2022-01-10 06:43:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641797050000|2022-01-10 06:44:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641797060000|2022-01-10 06:44:20|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641797080000|2022-01-10 06:44:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641797100000|2022-01-10 06:45:00|1996.4|1994.4|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641797160000|2022-01-10 06:46:00|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1641797170000|2022-01-10 06:46:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641797210000|2022-01-10 06:46:50|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641797220000|2022-01-10 06:47:00|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641797250000|2022-01-10 06:47:30|1996.2|1994.2|1996.4|1994.4|1996.5|1994.5|1996.2|1994.2|0
1641797270000|2022-01-10 06:47:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641797290000|2022-01-10 06:48:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641797310000|2022-01-10 06:48:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641797340000|2022-01-10 06:49:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1641797350000|2022-01-10 06:49:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641797360000|2022-01-10 06:49:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641797400000|2022-01-10 06:50:00|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641797430000|2022-01-10 06:50:30|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641797500000|2022-01-10 06:51:40|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641797520000|2022-01-10 06:52:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641797610000|2022-01-10 06:53:30|1997.7|1995.7|1997.5|1995.5|1997.9|1995.9|1997.5|1995.5|0
1641797640000|2022-01-10 06:54:00|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641797650000|2022-01-10 06:54:10|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641797660000|2022-01-10 06:54:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641797670000|2022-01-10 06:54:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641797680000|2022-01-10 06:54:40|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641797690000|2022-01-10 06:54:50|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641797710000|2022-01-10 06:55:10|1997.6|1995.6|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1641797730000|2022-01-10 06:55:30|1997.8|1995.8|1997.6|1995.6|1997.9|1995.9|1997.6|1995.6|0
1641797740000|2022-01-10 06:55:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641797750000|2022-01-10 06:55:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1641797760000|2022-01-10 06:56:00|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641797770000|2022-01-10 06:56:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641797780000|2022-01-10 06:56:20|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997|1995|0
1641797810000|2022-01-10 06:56:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641797820000|2022-01-10 06:57:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641797840000|2022-01-10 06:57:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641797850000|2022-01-10 06:57:30|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641797860000|2022-01-10 06:57:40|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641797880000|2022-01-10 06:58:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641797900000|2022-01-10 06:58:20|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641797910000|2022-01-10 06:58:30|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641797920000|2022-01-10 06:58:40|1997.6|1995.6|1997.1|1995.1|1997.6|1995.6|1997|1995|0
1641797930000|2022-01-10 06:58:50|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641797940000|2022-01-10 06:59:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641797950000|2022-01-10 06:59:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641797960000|2022-01-10 06:59:20|1997.2|1995.2|1997|1995|1997.2|1995.2|1997|1995|0
1641797970000|2022-01-10 06:59:30|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641798000000|2022-01-10 07:00:00|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641798020000|2022-01-10 07:00:20|1997.5|1995.5|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641798030000|2022-01-10 07:00:30|1997.8|1995.8|1998.3|1996.3|1998.5|1996.5|1997.8|1995.8|0
1641798040000|2022-01-10 07:00:40|1998.2|1996.2|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641798050000|2022-01-10 07:00:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641798060000|2022-01-10 07:01:00|1998.3|1996.3|1998.5|1996.5|1998.6|1996.6|1998.3|1996.3|0
1641798070000|2022-01-10 07:01:10|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641798080000|2022-01-10 07:01:20|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641798090000|2022-01-10 07:01:30|1998.6|1996.6|1999.4|1997.4|1999.4|1997.4|1998.6|1996.6|0
1641798100000|2022-01-10 07:01:40|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641798110000|2022-01-10 07:01:50|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641798120000|2022-01-10 07:02:00|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641798130000|2022-01-10 07:02:10|1999.8|1997.8|1999.6|1997.6|1999.9|1997.9|1999.6|1997.6|0
1641798140000|2022-01-10 07:02:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.1|1997.1|0
1641798150000|2022-01-10 07:02:30|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641798170000|2022-01-10 07:02:50|1999.3|1997.3|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641798180000|2022-01-10 07:03:00|1999|1997|1998.7|1996.7|1999.1|1997.1|1998.6|1996.6|0
1641798190000|2022-01-10 07:03:10|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641798210000|2022-01-10 07:03:30|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641798220000|2022-01-10 07:03:40|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1641798230000|2022-01-10 07:03:50|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641798240000|2022-01-10 07:04:00|1998.7|1996.7|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641798250000|2022-01-10 07:04:10|1998.8|1996.8|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641798270000|2022-01-10 07:04:30|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641798290000|2022-01-10 07:04:50|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.6|1996.6|0
1641798300000|2022-01-10 07:05:00|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641798310000|2022-01-10 07:05:10|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641798340000|2022-01-10 07:05:40|1999.4|1997.4|1999.3|1997.3|1999.4|1997.4|1999.3|1997.3|0
1641798380000|2022-01-10 07:06:20|1999|1997|1999|1997|1999|1997|1999|1997|0
1641798390000|2022-01-10 07:06:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641798400000|2022-01-10 07:06:40|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641798410000|2022-01-10 07:06:50|1999.2|1997.2|1999.3|1997.3|1999.3|1997.3|1999.2|1997.2|0
1641798460000|2022-01-10 07:07:40|1999.5|1997.5|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641798470000|2022-01-10 07:07:50|1999.3|1997.3|1999.3|1997.3|1999.5|1997.5|1999.3|1997.3|0
1641798480000|2022-01-10 07:08:00|1999.5|1997.5|1999.1|1997.1|1999.5|1997.5|1999.1|1997.1|0
1641798500000|2022-01-10 07:08:20|1999|1997|1999|1997|1999|1997|1999|1997|0
1641798510000|2022-01-10 07:08:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641798520000|2022-01-10 07:08:40|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641798540000|2022-01-10 07:09:00|1999|1997|1999|1997|1999|1997|1999|1997|0
1641798550000|2022-01-10 07:09:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641798570000|2022-01-10 07:09:30|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641798580000|2022-01-10 07:09:40|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|0
1641798590000|2022-01-10 07:09:50|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641798620000|2022-01-10 07:10:20|1999.3|1997.3|1999.5|1997.5|1999.7|1997.7|1999.3|1997.3|0
1641798630000|2022-01-10 07:10:30|1999.3|1997.3|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641798650000|2022-01-10 07:10:50|1999.3|1997.3|1999.6|1997.6|1999.7|1997.7|1999.3|1997.3|0
1641798660000|2022-01-10 07:11:00|1999.4|1997.4|1999.4|1997.4|1999.4|1997.4|1999.2|1997.2|0
1641798670000|2022-01-10 07:11:10|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641798680000|2022-01-10 07:11:20|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641798690000|2022-01-10 07:11:30|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641798700000|2022-01-10 07:11:40|1999.3|1997.3|1999.6|1997.6|1999.6|1997.6|1999.3|1997.3|0
1641798710000|2022-01-10 07:11:50|1999.5|1997.5|1999.7|1997.7|1999.7|1997.7|1999.5|1997.5|0
1641798720000|2022-01-10 07:12:00|1999.9|1997.9|1999.3|1997.3|1999.9|1997.9|1999.2|1997.2|0
1641798730000|2022-01-10 07:12:10|1999.2|1997.2|1999.1|1997.1|1999.2|1997.2|1999.1|1997.1|0
1641798740000|2022-01-10 07:12:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641798750000|2022-01-10 07:12:30|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641798770000|2022-01-10 07:12:50|1999|1997|1999|1997|1999|1997|1999|1997|0
1641798780000|2022-01-10 07:13:00|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641798800000|2022-01-10 07:13:20|1998.7|1996.7|1998.7|1996.7|1998.8|1996.8|1998.7|1996.7|0
1641798810000|2022-01-10 07:13:30|1998.6|1996.6|1998.2|1996.2|1998.6|1996.6|1998.2|1996.2|0
1641798820000|2022-01-10 07:13:40|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641798840000|2022-01-10 07:14:00|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|0
1641798850000|2022-01-10 07:14:10|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1641798860000|2022-01-10 07:14:20|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641798880000|2022-01-10 07:14:40|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641798890000|2022-01-10 07:14:50|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641798900000|2022-01-10 07:15:00|1997.8|1995.8|1997.9|1995.9|1998.2|1996.2|1997.7|1995.7|0
1641798910000|2022-01-10 07:15:10|1997.7|1995.7|1997.8|1995.8|1997.9|1995.9|1997.7|1995.7|0
1641798920000|2022-01-10 07:15:20|1997.9|1995.9|1997.5|1995.5|1997.9|1995.9|1997.4|1995.4|0
1641798930000|2022-01-10 07:15:30|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641798940000|2022-01-10 07:15:40|1997.5|1995.5|1997.9|1995.9|1998|1996|1997.5|1995.5|0
1641798960000|2022-01-10 07:16:00|1998|1996|1998.3|1996.3|1998.6|1996.6|1998|1996|0
1641798980000|2022-01-10 07:16:20|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641798990000|2022-01-10 07:16:30|1998.5|1996.5|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641799000000|2022-01-10 07:16:40|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641799010000|2022-01-10 07:16:50|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641799020000|2022-01-10 07:17:00|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641799030000|2022-01-10 07:17:10|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641799040000|2022-01-10 07:17:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641799070000|2022-01-10 07:17:50|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641799080000|2022-01-10 07:18:00|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641799090000|2022-01-10 07:18:10|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641799100000|2022-01-10 07:18:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641799110000|2022-01-10 07:18:30|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641799140000|2022-01-10 07:19:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641799150000|2022-01-10 07:19:10|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641799160000|2022-01-10 07:19:20|1998|1996|1998|1996|1998|1996|1998|1996|0
1641799180000|2022-01-10 07:19:40|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641799190000|2022-01-10 07:19:50|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641799200000|2022-01-10 07:20:00|1998.3|1996.3|1998.7|1996.7|1998.7|1996.7|1998.2|1996.2|0
1641799210000|2022-01-10 07:20:10|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641799230000|2022-01-10 07:20:30|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641799240000|2022-01-10 07:20:40|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641799250000|2022-01-10 07:20:50|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641799260000|2022-01-10 07:21:00|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641799270000|2022-01-10 07:21:10|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641799280000|2022-01-10 07:21:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641799290000|2022-01-10 07:21:30|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641799300000|2022-01-10 07:21:40|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641799310000|2022-01-10 07:21:50|1999.2|1997.2|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641799320000|2022-01-10 07:22:00|1999.3|1997.3|1999.6|1997.6|1999.6|1997.6|1999.3|1997.3|0
1641799340000|2022-01-10 07:22:20|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|2000.3|1998.3|0
1641799350000|2022-01-10 07:22:30|2000.2|1998.2|1999.6|1997.6|2000.2|1998.2|1999.6|1997.6|0
1641799360000|2022-01-10 07:22:40|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|1999.7|1997.7|0
1641799370000|2022-01-10 07:22:50|1999.9|1997.9|1999.8|1997.8|2000.1|1998.1|1999.8|1997.8|0
1641799380000|2022-01-10 07:23:00|1999.6|1997.6|2000.1|1998.1|2000.1|1998.1|1999.6|1997.6|0
1641799390000|2022-01-10 07:23:10|2000.2|1998.2|1999.9|1997.9|2000.2|1998.2|1999.9|1997.9|0
1641799400000|2022-01-10 07:23:20|2000|1998|2000.1|1998.1|2000.3|1998.3|2000|1998|0
1641799410000|2022-01-10 07:23:30|2000.3|1998.3|2000.4|1998.4|2000.6|1998.6|2000.1|1998.1|0
1641799420000|2022-01-10 07:23:40|2000.3|1998.3|2000.4|1998.4|2000.4|1998.4|2000.1|1998.1|0
1641799430000|2022-01-10 07:23:50|2000.3|1998.3|2000|1998|2000.3|1998.3|2000|1998|0
1641799450000|2022-01-10 07:24:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|0
1641799460000|2022-01-10 07:24:20|2000|1998|2000.3|1998.3|2000.3|1998.3|2000|1998|0
1641799470000|2022-01-10 07:24:30|2000.5|1998.5|2000.4|1998.4|2000.5|1998.5|2000.3|1998.3|0
1641799480000|2022-01-10 07:24:40|2000.3|1998.3|2001|1999|2001.1|1999.1|2000.1|1998.1|0
1641799490000|2022-01-10 07:24:50|2001.2|1999.2|2000.7|1998.7|2001.3|1999.3|2000.7|1998.7|0
1641799500000|2022-01-10 07:25:00|2000.9|1998.9|2001.5|1999.5|2001.9|1999.9|2000.7|1998.7|0
1641799510000|2022-01-10 07:25:10|2001.6|1999.6|2001.9|1999.9|2002.1|2000.1|2001.5|1999.5|0
1641799520000|2022-01-10 07:25:20|2002|2000|2002|2000|2002.1|2000.1|2001.9|1999.9|0
1641799530000|2022-01-10 07:25:30|2001.9|1999.9|2001.9|1999.9|2002|2000|2001.9|1999.9|0
1641799540000|2022-01-10 07:25:40|2002|2000|2001.7|1999.7|2002|2000|2001.4|1999.4|0
1641799550000|2022-01-10 07:25:50|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|0
1641799560000|2022-01-10 07:26:00|2001.6|1999.6|2001.4|1999.4|2001.8|1999.8|2001.1|1999.1|0
1641799570000|2022-01-10 07:26:10|2001.3|1999.3|2001.4|1999.4|2001.6|1999.6|2001.3|1999.3|0
1641799580000|2022-01-10 07:26:20|2001.6|1999.6|2001.7|1999.7|2001.7|1999.7|2001.6|1999.6|0
1641799590000|2022-01-10 07:26:30|2001.9|1999.9|2002.3|2000.3|2002.3|2000.3|2001.9|1999.9|0
1641799600000|2022-01-10 07:26:40|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641799660000|2022-01-10 07:27:40|2001.7|1999.7|2002|2000|2002|2000|2001.6|1999.6|0
1641799670000|2022-01-10 07:27:50|2001.9|1999.9|2001.6|1999.6|2001.9|1999.9|2001.4|1999.4|0
1641799680000|2022-01-10 07:28:00|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641799690000|2022-01-10 07:28:10|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641799700000|2022-01-10 07:28:20|2001.7|1999.7|2001.4|1999.4|2001.7|1999.7|2001.4|1999.4|0
1641799710000|2022-01-10 07:28:30|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.4|1999.4|0
1641799720000|2022-01-10 07:28:40|2001.4|1999.4|2000.8|1998.8|2001.4|1999.4|2000.8|1998.8|0
1641799730000|2022-01-10 07:28:50|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641799740000|2022-01-10 07:29:00|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641799750000|2022-01-10 07:29:10|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641799770000|2022-01-10 07:29:30|2001|1999|2000.7|1998.7|2001|1999|2000.7|1998.7|0
1641799780000|2022-01-10 07:29:40|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641799790000|2022-01-10 07:29:50|2001|1999|2001.1|1999.1|2001.1|1999.1|2001|1999|0
1641799800000|2022-01-10 07:30:00|2001.3|1999.3|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641799820000|2022-01-10 07:30:20|2001.1|1999.1|2001|1999|2001.1|1999.1|2000.8|1998.8|0
1641799830000|2022-01-10 07:30:30|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641799840000|2022-01-10 07:30:40|2000.7|1998.7|2001.5|1999.5|2001.5|1999.5|2000.7|1998.7|0
1641799850000|2022-01-10 07:30:50|2001.6|1999.6|2001.6|1999.6|2001.8|1999.8|2001.6|1999.6|0
1641799860000|2022-01-10 07:31:00|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641799880000|2022-01-10 07:31:20|2002|2000|2001.8|1999.8|2002|2000|2001.7|1999.7|0
1641799890000|2022-01-10 07:31:30|2001.6|1999.6|2001.5|1999.5|2001.7|1999.7|2001.5|1999.5|0
1641799900000|2022-01-10 07:31:40|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641799910000|2022-01-10 07:31:50|2001.5|1999.5|2001.7|1999.7|2001.7|1999.7|2001.5|1999.5|0
1641799920000|2022-01-10 07:32:00|2001.5|1999.5|2001.4|1999.4|2001.5|1999.5|2001.4|1999.4|0
1641799930000|2022-01-10 07:32:10|2001.3|1999.3|2001.2|1999.2|2001.4|1999.4|2001.2|1999.2|0
1641799940000|2022-01-10 07:32:20|2001|1999|2001.2|1999.2|2001.2|1999.2|2001|1999|0
1641799970000|2022-01-10 07:32:50|2001.4|1999.4|2001.5|1999.5|2001.5|1999.5|2001.4|1999.4|0
1641800010000|2022-01-10 07:33:30|2001.4|1999.4|2001.2|1999.2|2001.4|1999.4|2001.2|1999.2|0
1641800030000|2022-01-10 07:33:50|2001.1|1999.1|2001.2|1999.2|2001.2|1999.2|2001.1|1999.1|0
1641800040000|2022-01-10 07:34:00|2001.1|1999.1|2000.9|1998.9|2001.1|1999.1|2000.9|1998.9|0
1641800050000|2022-01-10 07:34:10|2001.2|1999.2|2000.9|1998.9|2001.2|1999.2|2000.9|1998.9|0
1641800080000|2022-01-10 07:34:40|2000.8|1998.8|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641800130000|2022-01-10 07:35:30|2000.3|1998.3|2000.6|1998.6|2000.6|1998.6|2000.3|1998.3|0
1641800140000|2022-01-10 07:35:40|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1641800150000|2022-01-10 07:35:50|2000.8|1998.8|2000.6|1998.6|2000.8|1998.8|2000.6|1998.6|0
1641800160000|2022-01-10 07:36:00|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641800170000|2022-01-10 07:36:10|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641800180000|2022-01-10 07:36:20|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1641800230000|2022-01-10 07:37:10|2000.6|1998.6|2000.9|1998.9|2000.9|1998.9|2000.6|1998.6|0
1641800260000|2022-01-10 07:37:40|2000.6|1998.6|2000.9|1998.9|2000.9|1998.9|2000.6|1998.6|0
1641800270000|2022-01-10 07:37:50|2000.7|1998.7|2000.7|1998.7|2000.9|1998.9|2000.7|1998.7|0
1641800280000|2022-01-10 07:38:00|2000.9|1998.9|2000.8|1998.8|2000.9|1998.9|2000.8|1998.8|0
1641800320000|2022-01-10 07:38:40|2000.6|1998.6|2000.9|1998.9|2000.9|1998.9|2000.6|1998.6|0
1641800330000|2022-01-10 07:38:50|2000.8|1998.8|2000.3|1998.3|2000.8|1998.8|2000.3|1998.3|0
1641800340000|2022-01-10 07:39:00|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641800350000|2022-01-10 07:39:10|2000.7|1998.7|2000.6|1998.6|2000.7|1998.7|2000.6|1998.6|0
1641800370000|2022-01-10 07:39:30|2000.4|1998.4|2000.6|1998.6|2000.6|1998.6|2000.4|1998.4|0
1641800390000|2022-01-10 07:39:50|2000.7|1998.7|2001|1999|2001|1999|2000.7|1998.7|0
1641800400000|2022-01-10 07:40:00|2001.2|1999.2|2000.9|1998.9|2001.2|1999.2|2000.9|1998.9|0
1641800410000|2022-01-10 07:40:10|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641800420000|2022-01-10 07:40:20|2000.9|1998.9|2001.1|1999.1|2001.1|1999.1|2000.8|1998.8|0
1641800430000|2022-01-10 07:40:30|2001.2|1999.2|2001.1|1999.1|2001.2|1999.2|2001.1|1999.1|0
1641800440000|2022-01-10 07:40:40|2001|1999|2001.3|1999.3|2001.3|1999.3|2001|1999|0
1641800450000|2022-01-10 07:40:50|2001.4|1999.4|2001.6|1999.6|2001.6|1999.6|2001.4|1999.4|0
1641800460000|2022-01-10 07:41:00|2001.5|1999.5|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1641800480000|2022-01-10 07:41:20|2001.6|1999.6|2001.5|1999.5|2001.6|1999.6|2001.5|1999.5|0
1641800500000|2022-01-10 07:41:40|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641800510000|2022-01-10 07:41:50|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641800520000|2022-01-10 07:42:00|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641800530000|2022-01-10 07:42:10|2001.9|1999.9|2001.8|1999.8|2001.9|1999.9|2001.8|1999.8|0
1641800540000|2022-01-10 07:42:20|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641800550000|2022-01-10 07:42:30|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1641800560000|2022-01-10 07:42:40|2001.7|1999.7|2001.7|1999.7|2001.8|1999.8|2001.7|1999.7|0
1641800570000|2022-01-10 07:42:50|2001.8|1999.8|2001.9|1999.9|2002|2000|2001.7|1999.7|0
1641800580000|2022-01-10 07:43:00|2001.7|1999.7|2001.9|1999.9|2002.1|2000.1|2001.7|1999.7|0
1641800600000|2022-01-10 07:43:20|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|2001.8|1999.8|0
1641800620000|2022-01-10 07:43:40|2001.7|1999.7|2001.5|1999.5|2001.7|1999.7|2001.5|1999.5|0
1641800640000|2022-01-10 07:44:00|2001.8|1999.8|2001.6|1999.6|2001.8|1999.8|2001.5|1999.5|0
1641800650000|2022-01-10 07:44:10|2001.5|1999.5|2001.6|1999.6|2001.6|1999.6|2001.5|1999.5|0
1641800660000|2022-01-10 07:44:20|2001.5|1999.5|2001.1|1999.1|2001.5|1999.5|2001.1|1999.1|0
1641800670000|2022-01-10 07:44:30|2001|1999|2000.8|1998.8|2001|1999|2000.8|1998.8|0
1641800680000|2022-01-10 07:44:40|2000.5|1998.5|2000.5|1998.5|2000.7|1998.7|2000.5|1998.5|0
1641800700000|2022-01-10 07:45:00|2000.8|1998.8|2000.9|1998.9|2000.9|1998.9|2000.8|1998.8|0
1641800710000|2022-01-10 07:45:10|2000.8|1998.8|2000.8|1998.8|2000.9|1998.9|2000.8|1998.8|0
1641800720000|2022-01-10 07:45:20|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.5|1998.5|0
1641800730000|2022-01-10 07:45:30|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641800750000|2022-01-10 07:45:50|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641800760000|2022-01-10 07:46:00|2000.6|1998.6|2000.8|1998.8|2000.9|1998.9|2000.6|1998.6|0
1641800790000|2022-01-10 07:46:30|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641800810000|2022-01-10 07:46:50|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641800830000|2022-01-10 07:47:10|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641800850000|2022-01-10 07:47:30|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641800860000|2022-01-10 07:47:40|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|2000.5|1998.5|0
1641800870000|2022-01-10 07:47:50|2000.7|1998.7|2000.8|1998.8|2000.8|1998.8|2000.7|1998.7|0
1641800880000|2022-01-10 07:48:00|2001|1999|2001.1|1999.1|2001.1|1999.1|2001|1999|0
1641800890000|2022-01-10 07:48:10|2001|1999|2001|1999|2001|1999|2000.8|1998.8|0
1641800900000|2022-01-10 07:48:20|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641800910000|2022-01-10 07:48:30|2001|1999|2000.8|1998.8|2001|1999|2000.8|1998.8|0
1641800920000|2022-01-10 07:48:40|2001|1999|2001|1999|2001|1999|2001|1999|0
1641800930000|2022-01-10 07:48:50|2001.1|1999.1|2001.3|1999.3|2001.3|1999.3|2001.1|1999.1|0
1641800940000|2022-01-10 07:49:00|2001.4|1999.4|2001.7|1999.7|2001.8|1999.8|2001.4|1999.4|0
1641800950000|2022-01-10 07:49:10|2001.6|1999.6|2001.9|1999.9|2001.9|1999.9|2001.6|1999.6|0
1641800960000|2022-01-10 07:49:20|2002|2000|2002|2000|2002|2000|2002|2000|0
1641800970000|2022-01-10 07:49:30|2002.2|2000.2|2002.1|2000.1|2002.2|2000.2|2002|2000|0
1641800980000|2022-01-10 07:49:40|2002|2000|2002.1|2000.1|2002.1|2000.1|2002|2000|0
1641800990000|2022-01-10 07:49:50|2002|2000|2002.1|2000.1|2002.1|2000.1|2002|2000|0
1641801000000|2022-01-10 07:50:00|2001.9|1999.9|2001.6|1999.6|2002.1|2000.1|2001.6|1999.6|0
1641801020000|2022-01-10 07:50:20|2001.4|1999.4|2001.6|1999.6|2001.6|1999.6|2001.4|1999.4|0
1641801030000|2022-01-10 07:50:30|2001.4|1999.4|2001.6|1999.6|2001.6|1999.6|2001.4|1999.4|0
1641801040000|2022-01-10 07:50:40|2001.5|1999.5|2001.4|1999.4|2001.5|1999.5|2001.4|1999.4|0
1641801050000|2022-01-10 07:50:50|2001.3|1999.3|2001.2|1999.2|2001.4|1999.4|2001.1|1999.1|0
1641801060000|2022-01-10 07:51:00|2001.1|1999.1|2001.2|1999.2|2001.4|1999.4|2001.1|1999.1|0
1641801070000|2022-01-10 07:51:10|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801080000|2022-01-10 07:51:20|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641801090000|2022-01-10 07:51:30|2001.1|1999.1|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641801100000|2022-01-10 07:51:40|2001.2|1999.2|2001.4|1999.4|2001.4|1999.4|2001.2|1999.2|0
1641801110000|2022-01-10 07:51:50|2001.5|1999.5|2001.6|1999.6|2001.6|1999.6|2001.5|1999.5|0
1641801120000|2022-01-10 07:52:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641801140000|2022-01-10 07:52:20|2001.9|1999.9|2002|2000|2002|2000|2001.9|1999.9|0
1641801150000|2022-01-10 07:52:30|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641801160000|2022-01-10 07:52:40|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641801170000|2022-01-10 07:52:50|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641801190000|2022-01-10 07:53:10|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801200000|2022-01-10 07:53:20|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641801220000|2022-01-10 07:53:40|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641801230000|2022-01-10 07:53:50|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801240000|2022-01-10 07:54:00|2001.6|1999.6|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641801250000|2022-01-10 07:54:10|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641801260000|2022-01-10 07:54:20|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641801270000|2022-01-10 07:54:30|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641801280000|2022-01-10 07:54:40|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641801310000|2022-01-10 07:55:10|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801360000|2022-01-10 07:56:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641801370000|2022-01-10 07:56:10|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801380000|2022-01-10 07:56:20|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641801390000|2022-01-10 07:56:30|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641801400000|2022-01-10 07:56:40|2001.1|1999.1|2001|1999|2001.1|1999.1|2001|1999|0
1641801410000|2022-01-10 07:56:50|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641801460000|2022-01-10 07:57:40|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|0
1641801470000|2022-01-10 07:57:50|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641801480000|2022-01-10 07:58:00|2000.9|1998.9|2001|1999|2001|1999|2000.8|1998.8|0
1641801490000|2022-01-10 07:58:10|2000.9|1998.9|2000.8|1998.8|2001.1|1999.1|2000.8|1998.8|0
1641801520000|2022-01-10 07:58:40|2000.6|1998.6|2000.5|1998.5|2000.6|1998.6|2000.5|1998.5|0
1641801530000|2022-01-10 07:58:50|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|2000.6|1998.6|0
1641801540000|2022-01-10 07:59:00|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.6|1998.6|0
1641801550000|2022-01-10 07:59:10|2000.9|1998.9|2000.8|1998.8|2000.9|1998.9|2000.8|1998.8|0
1641801580000|2022-01-10 07:59:40|2000.6|1998.6|2000.9|1998.9|2001.1|1999.1|2000.6|1998.6|0
1641801590000|2022-01-10 07:59:50|2000.8|1998.8|2001.1|1999.1|2001.1|1999.1|2000.8|1998.8|0
1641801600000|2022-01-10 08:00:00|2001.4|1999.4|2001.1|1999.1|2001.4|1999.4|2000.5|1998.5|0
1641801610000|2022-01-10 08:00:10|2000.9|1998.9|2001.1|1999.1|2001.1|1999.1|2000.8|1998.8|0
1641801620000|2022-01-10 08:00:20|2000.9|1998.9|2001.1|1999.1|2001.1|1999.1|2000.8|1998.8|0
1641801630000|2022-01-10 08:00:30|2001.3|1999.3|2001.7|1999.7|2001.7|1999.7|2001.1|1999.1|0
1641801640000|2022-01-10 08:00:40|2001.9|1999.9|2001.8|1999.8|2002.1|2000.1|2001.4|1999.4|0
1641801650000|2022-01-10 08:00:50|2001.9|1999.9|2001.9|1999.9|2002.1|2000.1|2001.6|1999.6|0
1641801660000|2022-01-10 08:01:00|2001.7|1999.7|2002|2000|2002|2000|2001.7|1999.7|0
1641801670000|2022-01-10 08:01:10|2002.1|2000.1|2001.7|1999.7|2002.2|2000.2|2001.7|1999.7|0
1641801680000|2022-01-10 08:01:20|2001.5|1999.5|2001.7|1999.7|2001.8|1999.8|2001.5|1999.5|0
1641801690000|2022-01-10 08:01:30|2001.4|1999.4|2001.5|1999.5|2001.5|1999.5|2001.4|1999.4|0
1641801700000|2022-01-10 08:01:40|2001.4|1999.4|2001.5|1999.5|2001.5|1999.5|2001.4|1999.4|0
1641801710000|2022-01-10 08:01:50|2001.7|1999.7|2001.4|1999.4|2001.7|1999.7|2001.4|1999.4|0
1641801720000|2022-01-10 08:02:00|2001.2|1999.2|2001.1|1999.1|2001.4|1999.4|2001.1|1999.1|0
1641801730000|2022-01-10 08:02:10|2001.2|1999.2|2001.5|1999.5|2001.5|1999.5|2001.2|1999.2|0
1641801740000|2022-01-10 08:02:20|2001.4|1999.4|2001.2|1999.2|2001.4|1999.4|2001.1|1999.1|0
1641801750000|2022-01-10 08:02:30|2001.1|1999.1|2001.1|1999.1|2001.4|1999.4|2001.1|1999.1|0
1641801760000|2022-01-10 08:02:40|2001.2|1999.2|2001|1999|2001.2|1999.2|2001|1999|0
1641801770000|2022-01-10 08:02:50|2001.2|1999.2|2001.3|1999.3|2001.4|1999.4|2001|1999|0
1641801780000|2022-01-10 08:03:00|2001.4|1999.4|2001.7|1999.7|2002|2000|2001.4|1999.4|0
1641801790000|2022-01-10 08:03:10|2001.5|1999.5|2001.7|1999.7|2002|2000|2001.5|1999.5|0
1641801800000|2022-01-10 08:03:20|2001.5|1999.5|2001.5|1999.5|2001.7|1999.7|2001.3|1999.3|0
1641801810000|2022-01-10 08:03:30|2001.4|1999.4|2001.3|1999.3|2001.5|1999.5|2001|1999|0
1641801820000|2022-01-10 08:03:40|2001.2|1999.2|2001|1999|2001.3|1999.3|2001|1999|0
1641801830000|2022-01-10 08:03:50|2001.2|1999.2|2001.2|1999.2|2001.3|1999.3|2001|1999|0
1641801840000|2022-01-10 08:04:00|2001|1999|2001.3|1999.3|2001.4|1999.4|2001|1999|0
1641801850000|2022-01-10 08:04:10|2001.5|1999.5|2001.5|1999.5|2001.5|1999.5|2001.3|1999.3|0
1641801860000|2022-01-10 08:04:20|2001.3|1999.3|2001|1999|2001.3|1999.3|2001|1999|0
1641801890000|2022-01-10 08:04:50|2001.3|1999.3|2001.3|1999.3|2001.5|1999.5|2001.3|1999.3|0
1641801900000|2022-01-10 08:05:00|2001.2|1999.2|2000.9|1998.9|2001.2|1999.2|2000.7|1998.7|0
1641801910000|2022-01-10 08:05:10|2001|1999|2001|1999|2001|1999|2000.9|1998.9|0
1641801920000|2022-01-10 08:05:20|2001.1|1999.1|2000.7|1998.7|2001.1|1999.1|2000.7|1998.7|0
1641801930000|2022-01-10 08:05:30|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.7|1998.7|0
1641801940000|2022-01-10 08:05:40|2001|1999|2000.7|1998.7|2001|1999|2000.7|1998.7|0
1641801950000|2022-01-10 08:05:50|2001|1999|2000.7|1998.7|2001|1999|2000.7|1998.7|0
1641801960000|2022-01-10 08:06:00|2000.4|1998.4|2000.7|1998.7|2000.7|1998.7|2000.4|1998.4|0
1641801970000|2022-01-10 08:06:10|2001|1999|2000.7|1998.7|2001|1999|2000.7|1998.7|0
1641801990000|2022-01-10 08:06:30|2000.6|1998.6|2000.7|1998.7|2000.7|1998.7|2000.6|1998.6|0
1641802000000|2022-01-10 08:06:40|2000.6|1998.6|2000.4|1998.4|2000.7|1998.7|2000.4|1998.4|0
1641802010000|2022-01-10 08:06:50|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641802020000|2022-01-10 08:07:00|2001|1999|2000.4|1998.4|2001|1999|2000.4|1998.4|0
1641802030000|2022-01-10 08:07:10|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641802040000|2022-01-10 08:07:20|2000.9|1998.9|2000.9|1998.9|2001|1999|2000.7|1998.7|0
1641802050000|2022-01-10 08:07:30|2000.7|1998.7|2000.7|1998.7|2001|1999|2000.7|1998.7|0
1641802060000|2022-01-10 08:07:40|2000.9|1998.9|2000.4|1998.4|2001|1999|2000.4|1998.4|0
1641802070000|2022-01-10 08:07:50|2000.6|1998.6|2000.4|1998.4|2000.7|1998.7|2000.2|1998.2|0
1641802080000|2022-01-10 08:08:00|2000.6|1998.6|2000|1998|2000.6|1998.6|1999.8|1997.8|0
1641802090000|2022-01-10 08:08:10|2000.1|1998.1|2000.1|1998.1|2000.3|1998.3|2000.1|1998.1|0
1641802100000|2022-01-10 08:08:20|1999.9|1997.9|1999.8|1997.8|2000.1|1998.1|1999.8|1997.8|0
1641802110000|2022-01-10 08:08:30|1999.9|1997.9|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1641802120000|2022-01-10 08:08:40|2000.2|1998.2|2000.1|1998.1|2000.2|1998.2|2000.1|1998.1|0
1641802130000|2022-01-10 08:08:50|1999.8|1997.8|2000.1|1998.1|2000.1|1998.1|1999.8|1997.8|0
1641802140000|2022-01-10 08:09:00|1999.8|1997.8|1999.4|1997.4|1999.8|1997.8|1999.4|1997.4|0
1641802150000|2022-01-10 08:09:10|1999.5|1997.5|1999.6|1997.6|1999.8|1997.8|1999.5|1997.5|0
1641802160000|2022-01-10 08:09:20|1999.5|1997.5|1999.7|1997.7|2000.1|1998.1|1999.5|1997.5|0
1641802170000|2022-01-10 08:09:30|1999.6|1997.6|1999.4|1997.4|1999.6|1997.6|1999.4|1997.4|0
1641802180000|2022-01-10 08:09:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641802190000|2022-01-10 08:09:50|1999.2|1997.2|1999.1|1997.1|1999.6|1997.6|1999.1|1997.1|0
1641802200000|2022-01-10 08:10:00|1999.2|1997.2|1999.9|1997.9|1999.9|1997.9|1999.2|1997.2|0
1641802210000|2022-01-10 08:10:10|1999.7|1997.7|2000|1998|2000.2|1998.2|1999.7|1997.7|0
1641802220000|2022-01-10 08:10:20|2000.1|1998.1|2000|1998|2000.4|1998.4|2000|1998|0
1641802230000|2022-01-10 08:10:30|2000.2|1998.2|2000.1|1998.1|2000.4|1998.4|2000|1998|0
1641802240000|2022-01-10 08:10:40|1999.9|1997.9|1999.7|1997.7|1999.9|1997.9|1999.7|1997.7|0
1641802250000|2022-01-10 08:10:50|1999.9|1997.9|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641802260000|2022-01-10 08:11:00|1999.9|1997.9|1999.9|1997.9|1999.9|1997.9|1999.7|1997.7|0
1641802270000|2022-01-10 08:11:10|2000|1998|1999.7|1997.7|2000|1998|1999.7|1997.7|0
1641802280000|2022-01-10 08:11:20|1999.6|1997.6|1999.7|1997.7|1999.7|1997.7|1999.6|1997.6|0
1641802290000|2022-01-10 08:11:30|1999.6|1997.6|1999.4|1997.4|1999.6|1997.6|1999.4|1997.4|0
1641802310000|2022-01-10 08:11:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641802320000|2022-01-10 08:12:00|1999|1997|1998.7|1996.7|1999.1|1997.1|1998.7|1996.7|0
1641802330000|2022-01-10 08:12:10|1998.8|1996.8|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641802340000|2022-01-10 08:12:20|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641802350000|2022-01-10 08:12:30|1998.4|1996.4|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641802360000|2022-01-10 08:12:40|1998.5|1996.5|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641802370000|2022-01-10 08:12:50|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641802380000|2022-01-10 08:13:00|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641802390000|2022-01-10 08:13:10|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641802400000|2022-01-10 08:13:20|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641802410000|2022-01-10 08:13:30|1998.4|1996.4|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641802420000|2022-01-10 08:13:40|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641802430000|2022-01-10 08:13:50|1998.1|1996.1|1998.2|1996.2|1998.4|1996.4|1998|1996|0
1641802440000|2022-01-10 08:14:00|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1641802450000|2022-01-10 08:14:10|1998.4|1996.4|1998.6|1996.6|1998.7|1996.7|1998.4|1996.4|0
1641802460000|2022-01-10 08:14:20|1998.4|1996.4|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641802470000|2022-01-10 08:14:30|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641802480000|2022-01-10 08:14:40|1998.2|1996.2|1998.1|1996.1|1998.4|1996.4|1998.1|1996.1|0
1641802490000|2022-01-10 08:14:50|1998.2|1996.2|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641802500000|2022-01-10 08:15:00|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641802510000|2022-01-10 08:15:10|1997.8|1995.8|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641802530000|2022-01-10 08:15:30|1997.9|1995.9|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641802540000|2022-01-10 08:15:40|1998.1|1996.1|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641802550000|2022-01-10 08:15:50|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641802560000|2022-01-10 08:16:00|1997.8|1995.8|1998.1|1996.1|1998.1|1996.1|1997.6|1995.6|0
1641802580000|2022-01-10 08:16:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1641802590000|2022-01-10 08:16:30|1998.3|1996.3|1998|1996|1998.3|1996.3|1998|1996|0
1641802600000|2022-01-10 08:16:40|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641802610000|2022-01-10 08:16:50|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641802620000|2022-01-10 08:17:00|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641802630000|2022-01-10 08:17:10|1997.6|1995.6|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641802640000|2022-01-10 08:17:20|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641802650000|2022-01-10 08:17:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641802660000|2022-01-10 08:17:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641802670000|2022-01-10 08:17:50|1997.7|1995.7|1997.4|1995.4|1997.8|1995.8|1997.4|1995.4|0
1641802680000|2022-01-10 08:18:00|1997.5|1995.5|1997.1|1995.1|1997.5|1995.5|1997.1|1995.1|0
1641802690000|2022-01-10 08:18:10|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641802700000|2022-01-10 08:18:20|1997|1995|1996.9|1994.9|1997|1995|1996.8|1994.8|0
1641802710000|2022-01-10 08:18:30|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641802720000|2022-01-10 08:18:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641802750000|2022-01-10 08:19:10|1996.6|1994.6|1996.2|1994.2|1996.6|1994.6|1996.1|1994.1|0
1641802760000|2022-01-10 08:19:20|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641802770000|2022-01-10 08:19:30|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641802790000|2022-01-10 08:19:50|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641802800000|2022-01-10 08:20:00|1996.2|1994.2|1995.8|1993.8|1996.2|1994.2|1995.8|1993.8|0
1641802810000|2022-01-10 08:20:10|1996.1|1994.1|1996.5|1994.5|1996.5|1994.5|1995.8|1993.8|0
1641802820000|2022-01-10 08:20:20|1996.4|1994.4|1996.2|1994.2|1996.5|1994.5|1996.2|1994.2|0
1641802830000|2022-01-10 08:20:30|1996.1|1994.1|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641802840000|2022-01-10 08:20:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1641802850000|2022-01-10 08:20:50|1995.6|1993.6|1995.4|1993.4|1995.6|1993.6|1995.3|1993.3|0
1641802860000|2022-01-10 08:21:00|1995.6|1993.6|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1641802870000|2022-01-10 08:21:10|1994.9|1992.9|1995.4|1993.4|1995.4|1993.4|1994.9|1992.9|0
1641802880000|2022-01-10 08:21:20|1995.5|1993.5|1995.2|1993.2|1995.6|1993.6|1995.2|1993.2|0
1641802890000|2022-01-10 08:21:30|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641802920000|2022-01-10 08:22:00|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1641802930000|2022-01-10 08:22:10|1995|1993|1995.5|1993.5|1995.5|1993.5|1995|1993|0
1641802940000|2022-01-10 08:22:20|1995.2|1993.2|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1641802950000|2022-01-10 08:22:30|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641802960000|2022-01-10 08:22:40|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641802970000|2022-01-10 08:22:50|1995.2|1993.2|1995|1993|1995.2|1993.2|1994.8|1992.8|0
1641802980000|2022-01-10 08:23:00|1994.8|1992.8|1994.5|1992.5|1994.8|1992.8|1994.5|1992.5|0
1641802990000|2022-01-10 08:23:10|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641803000000|2022-01-10 08:23:20|1994.8|1992.8|1995.2|1993.2|1995.5|1993.5|1994.7|1992.7|0
1641803010000|2022-01-10 08:23:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641803020000|2022-01-10 08:23:40|1995.2|1993.2|1996|1994|1996|1994|1995.2|1993.2|0
1641803030000|2022-01-10 08:23:50|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641803040000|2022-01-10 08:24:00|1996|1994|1996.3|1994.3|1996.3|1994.3|1995.8|1993.8|0
1641803050000|2022-01-10 08:24:10|1996.4|1994.4|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641803060000|2022-01-10 08:24:20|1996|1994|1996.3|1994.3|1996.4|1994.4|1996|1994|0
1641803070000|2022-01-10 08:24:30|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.2|1994.2|0
1641803080000|2022-01-10 08:24:40|1996.6|1994.6|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641803090000|2022-01-10 08:24:50|1996.5|1994.5|1996.8|1994.8|1996.8|1994.8|1996.5|1994.5|0
1641803100000|2022-01-10 08:25:00|1997.1|1995.1|1996.6|1994.6|1997.1|1995.1|1996.6|1994.6|0
1641803110000|2022-01-10 08:25:10|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.4|1994.4|0
1641803120000|2022-01-10 08:25:20|1996.4|1994.4|1996.1|1994.1|1996.5|1994.5|1996|1994|0
1641803130000|2022-01-10 08:25:30|1996|1994|1996|1994|1996.1|1994.1|1995.8|1993.8|0
1641803140000|2022-01-10 08:25:40|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641803150000|2022-01-10 08:25:50|1995.5|1993.5|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641803160000|2022-01-10 08:26:00|1995.5|1993.5|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1641803170000|2022-01-10 08:26:10|1995.6|1993.6|1995.5|1993.5|1995.6|1993.6|1995.2|1993.2|0
1641803180000|2022-01-10 08:26:20|1995.3|1993.3|1995.5|1993.5|1995.7|1993.7|1995.3|1993.3|0
1641803190000|2022-01-10 08:26:30|1995.4|1993.4|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641803200000|2022-01-10 08:26:40|1995.5|1993.5|1994.9|1992.9|1995.5|1993.5|1994.9|1992.9|0
1641803210000|2022-01-10 08:26:50|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1641803220000|2022-01-10 08:27:00|1995|1993|1995.7|1993.7|1995.7|1993.7|1994.9|1992.9|0
1641803230000|2022-01-10 08:27:10|1995.5|1993.5|1994.9|1992.9|1995.5|1993.5|1994.9|1992.9|0
1641803240000|2022-01-10 08:27:20|1995.2|1993.2|1995.5|1993.5|1995.7|1993.7|1995.2|1993.2|0
1641803250000|2022-01-10 08:27:30|1995.7|1993.7|1996|1994|1996|1994|1995.7|1993.7|0
1641803260000|2022-01-10 08:27:40|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1641803270000|2022-01-10 08:27:50|1996|1994|1996.5|1994.5|1996.5|1994.5|1995.9|1993.9|0
1641803280000|2022-01-10 08:28:00|1996.3|1994.3|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641803290000|2022-01-10 08:28:10|1996.6|1994.6|1996.8|1994.8|1996.9|1994.9|1996.6|1994.6|0
1641803300000|2022-01-10 08:28:20|1996.9|1994.9|1996.5|1994.5|1997|1995|1996.5|1994.5|0
1641803310000|2022-01-10 08:28:30|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.5|1994.5|0
1641803320000|2022-01-10 08:28:40|1997|1995|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1641803330000|2022-01-10 08:28:50|1997|1995|1996.8|1994.8|1997.1|1995.1|1996.7|1994.7|0
1641803340000|2022-01-10 08:29:00|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641803350000|2022-01-10 08:29:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641803360000|2022-01-10 08:29:20|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641803370000|2022-01-10 08:29:30|1997.3|1995.3|1996.8|1994.8|1997.3|1995.3|1996.8|1994.8|0
1641803380000|2022-01-10 08:29:40|1997|1995|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641803390000|2022-01-10 08:29:50|1997|1995|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641803400000|2022-01-10 08:30:00|1997|1995|1996.5|1994.5|1997|1995|1996.5|1994.5|0
1641803410000|2022-01-10 08:30:10|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641803420000|2022-01-10 08:30:20|1996.5|1994.5|1996|1994|1996.5|1994.5|1995.9|1993.9|0
1641803430000|2022-01-10 08:30:30|1995.9|1993.9|1995.5|1993.5|1995.9|1993.9|1995.4|1993.4|0
1641803440000|2022-01-10 08:30:40|1995.7|1993.7|1995.8|1993.8|1995.8|1993.8|1995.5|1993.5|0
1641803450000|2022-01-10 08:30:50|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641803460000|2022-01-10 08:31:00|1995.2|1993.2|1995.3|1993.3|1995.5|1993.5|1995.2|1993.2|0
1641803470000|2022-01-10 08:31:10|1995.2|1993.2|1994.9|1992.9|1995.2|1993.2|1994.7|1992.7|0
1641803480000|2022-01-10 08:31:20|1994.7|1992.7|1995|1993|1995.2|1993.2|1994.7|1992.7|0
1641803490000|2022-01-10 08:31:30|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1641803500000|2022-01-10 08:31:40|1995.3|1993.3|1995|1993|1995.3|1993.3|1995|1993|0
1641803510000|2022-01-10 08:31:50|1995.1|1993.1|1994.5|1992.5|1995.2|1993.2|1994.5|1992.5|0
1641803520000|2022-01-10 08:32:00|1994.6|1992.6|1994.8|1992.8|1994.9|1992.9|1994.6|1992.6|0
1641803530000|2022-01-10 08:32:10|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.5|1992.5|0
1641803540000|2022-01-10 08:32:20|1994.8|1992.8|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1641803550000|2022-01-10 08:32:30|1994.7|1992.7|1994.4|1992.4|1994.8|1992.8|1994.4|1992.4|0
1641803560000|2022-01-10 08:32:40|1994.2|1992.2|1994.7|1992.7|1994.8|1992.8|1994.2|1992.2|0
1641803570000|2022-01-10 08:32:50|1994.8|1992.8|1994.2|1992.2|1994.8|1992.8|1994.2|1992.2|0
1641803580000|2022-01-10 08:33:00|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.2|1992.2|0
1641803590000|2022-01-10 08:33:10|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1993.9|1991.9|0
1641803600000|2022-01-10 08:33:20|1994.7|1992.7|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641803610000|2022-01-10 08:33:30|1994.7|1992.7|1994.8|1992.8|1994.8|1992.8|1994.7|1992.7|0
1641803620000|2022-01-10 08:33:40|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641803630000|2022-01-10 08:33:50|1994.5|1992.5|1994.4|1992.4|1994.5|1992.5|1994.4|1992.4|0
1641803640000|2022-01-10 08:34:00|1994.2|1992.2|1994.3|1992.3|1994.4|1992.4|1994.2|1992.2|0
1641803650000|2022-01-10 08:34:10|1994.2|1992.2|1993.9|1991.9|1994.3|1992.3|1993.9|1991.9|0
1641803660000|2022-01-10 08:34:20|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.3|1991.3|0
1641803670000|2022-01-10 08:34:30|1993.4|1991.4|1993.7|1991.7|1993.9|1991.9|1993.4|1991.4|0
1641803680000|2022-01-10 08:34:40|1993.5|1991.5|1993.5|1991.5|1993.7|1991.7|1993.5|1991.5|0
1641803690000|2022-01-10 08:34:50|1993.7|1991.7|1993.5|1991.5|1993.7|1991.7|1993.2|1991.2|0
1641803700000|2022-01-10 08:35:00|1993.8|1991.8|1993.2|1991.2|1994.2|1992.2|1993.2|1991.2|0
1641803710000|2022-01-10 08:35:10|1993.4|1991.4|1993.7|1991.7|1993.8|1991.8|1993.2|1991.2|0
1641803720000|2022-01-10 08:35:20|1993.5|1991.5|1993.2|1991.2|1993.5|1991.5|1993.2|1991.2|0
1641803730000|2022-01-10 08:35:30|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641803740000|2022-01-10 08:35:40|1993.2|1991.2|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641803750000|2022-01-10 08:35:50|1993|1991|1993|1991|1993.2|1991.2|1992.9|1990.9|0
1641803760000|2022-01-10 08:36:00|1993.2|1991.2|1992.5|1990.5|1993.2|1991.2|1992.5|1990.5|0
1641803770000|2022-01-10 08:36:10|1992.6|1990.6|1991.9|1989.9|1992.6|1990.6|1991.9|1989.9|0
1641803780000|2022-01-10 08:36:20|1992|1990|1992.2|1990.2|1992.5|1990.5|1991.9|1989.9|0
1641803790000|2022-01-10 08:36:30|1992.3|1990.3|1992.2|1990.2|1992.5|1990.5|1992|1990|0
1641803800000|2022-01-10 08:36:40|1992|1990|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1641803810000|2022-01-10 08:36:50|1992|1990|1992.4|1990.4|1992.5|1990.5|1992|1990|0
1641803820000|2022-01-10 08:37:00|1992.2|1990.2|1992.4|1990.4|1992.5|1990.5|1991.9|1989.9|0
1641803830000|2022-01-10 08:37:10|1992.2|1990.2|1992|1990|1992.2|1990.2|1991.9|1989.9|0
1641803840000|2022-01-10 08:37:20|1991.9|1989.9|1991.9|1989.9|1991.9|1989.9|1991.6|1989.6|0
1641803850000|2022-01-10 08:37:30|1992|1990|1991.9|1989.9|1992|1990|1991.9|1989.9|0
1641803860000|2022-01-10 08:37:40|1992|1990|1992.2|1990.2|1992.3|1990.3|1992|1990|0
1641803870000|2022-01-10 08:37:50|1992.3|1990.3|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1641803880000|2022-01-10 08:38:00|1992|1990|1992.4|1990.4|1992.5|1990.5|1992|1990|0
1641803890000|2022-01-10 08:38:10|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.2|1990.2|0
1641803900000|2022-01-10 08:38:20|1992.5|1990.5|1992.3|1990.3|1992.5|1990.5|1992.2|1990.2|0
1641803910000|2022-01-10 08:38:30|1992.2|1990.2|1993|1991|1993|1991|1992.2|1990.2|0
1641803920000|2022-01-10 08:38:40|1993.1|1991.1|1992.6|1990.6|1993.2|1991.2|1992.5|1990.5|0
1641803930000|2022-01-10 08:38:50|1992.7|1990.7|1993|1991|1993|1991|1992.5|1990.5|0
1641803940000|2022-01-10 08:39:00|1992.8|1990.8|1993.3|1991.3|1993.4|1991.4|1992.8|1990.8|0
1641803950000|2022-01-10 08:39:10|1993.2|1991.2|1993.3|1991.3|1993.4|1991.4|1993.1|1991.1|0
1641803960000|2022-01-10 08:39:20|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1641803970000|2022-01-10 08:39:30|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.8|1990.8|0
1641803980000|2022-01-10 08:39:40|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.6|1990.6|0
1641803990000|2022-01-10 08:39:50|1993|1991|1992.8|1990.8|1993|1991|1992.7|1990.7|0
1641804000000|2022-01-10 08:40:00|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.5|1990.5|0
1641804010000|2022-01-10 08:40:10|1992.8|1990.8|1992.8|1990.8|1993|1991|1992.5|1990.5|0
1641804020000|2022-01-10 08:40:20|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641804030000|2022-01-10 08:40:30|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1992.8|1990.8|0
1641804040000|2022-01-10 08:40:40|1993.1|1991.1|1992.7|1990.7|1993.1|1991.1|1992.5|1990.5|0
1641804050000|2022-01-10 08:40:50|1992.5|1990.5|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1641804060000|2022-01-10 08:41:00|1992.3|1990.3|1992.8|1990.8|1992.8|1990.8|1992.3|1990.3|0
1641804070000|2022-01-10 08:41:10|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.3|1990.3|0
1641804080000|2022-01-10 08:41:20|1992.6|1990.6|1992.5|1990.5|1992.8|1990.8|1992.3|1990.3|0
1641804090000|2022-01-10 08:41:30|1992.3|1990.3|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1641804110000|2022-01-10 08:41:50|1992.7|1990.7|1993.1|1991.1|1993.2|1991.2|1992.7|1990.7|0
1641804120000|2022-01-10 08:42:00|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.8|1990.8|0
1641804130000|2022-01-10 08:42:10|1992.8|1990.8|1992.8|1990.8|1992.9|1990.9|1992.6|1990.6|0
1641804140000|2022-01-10 08:42:20|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.3|1990.3|0
1641804150000|2022-01-10 08:42:30|1992.6|1990.6|1992.8|1990.8|1992.9|1990.9|1992.6|1990.6|0
1641804160000|2022-01-10 08:42:40|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.6|1990.6|0
1641804170000|2022-01-10 08:42:50|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.8|1990.8|0
1641804180000|2022-01-10 08:43:00|1992.8|1990.8|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1641804190000|2022-01-10 08:43:10|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1641804200000|2022-01-10 08:43:20|1992.2|1990.2|1992.3|1990.3|1992.5|1990.5|1992.2|1990.2|0
1641804210000|2022-01-10 08:43:30|1992.5|1990.5|1992.1|1990.1|1992.5|1990.5|1992.1|1990.1|0
1641804220000|2022-01-10 08:43:40|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.1|1990.1|0
1641804230000|2022-01-10 08:43:50|1992.6|1990.6|1993.1|1991.1|1993.1|1991.1|1992.6|1990.6|0
1641804240000|2022-01-10 08:44:00|1992.9|1990.9|1992.8|1990.8|1993|1991|1992.6|1990.6|0
1641804250000|2022-01-10 08:44:10|1992.9|1990.9|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1641804260000|2022-01-10 08:44:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.5|1990.5|0
1641804280000|2022-01-10 08:44:40|1992.9|1990.9|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1641804290000|2022-01-10 08:44:50|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.2|1991.2|0
1641804300000|2022-01-10 08:45:00|1993.3|1991.3|1993|1991|1993.3|1991.3|1993|1991|0
1641804310000|2022-01-10 08:45:10|1992.8|1990.8|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1641804320000|2022-01-10 08:45:20|1993.1|1991.1|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641804330000|2022-01-10 08:45:30|1993|1991|1992.9|1990.9|1993|1991|1992.8|1990.8|0
1641804340000|2022-01-10 08:45:40|1993.1|1991.1|1992.8|1990.8|1993.1|1991.1|1992.8|1990.8|0
1641804350000|2022-01-10 08:45:50|1992.5|1990.5|1992.8|1990.8|1993.1|1991.1|1992.4|1990.4|0
1641804360000|2022-01-10 08:46:00|1992.6|1990.6|1992.4|1990.4|1992.8|1990.8|1992.3|1990.3|0
1641804370000|2022-01-10 08:46:10|1992.5|1990.5|1992.5|1990.5|1992.6|1990.6|1992.3|1990.3|0
1641804380000|2022-01-10 08:46:20|1992.6|1990.6|1992.1|1990.1|1992.6|1990.6|1992.1|1990.1|0
1641804390000|2022-01-10 08:46:30|1992|1990|1992.4|1990.4|1992.4|1990.4|1992|1990|0
1641804400000|2022-01-10 08:46:40|1992.5|1990.5|1992.5|1990.5|1992.8|1990.8|1992.3|1990.3|0
1641804410000|2022-01-10 08:46:50|1992.6|1990.6|1992.5|1990.5|1992.8|1990.8|1992.5|1990.5|0
1641804420000|2022-01-10 08:47:00|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.2|1990.2|0
1641804430000|2022-01-10 08:47:10|1992.7|1990.7|1992.8|1990.8|1993|1991|1992.5|1990.5|0
1641804440000|2022-01-10 08:47:20|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1641804450000|2022-01-10 08:47:30|1993|1991|1993.4|1991.4|1993.4|1991.4|1993|1991|0
1641804460000|2022-01-10 08:47:40|1993.3|1991.3|1993.4|1991.4|1993.5|1991.5|1993.3|1991.3|0
1641804470000|2022-01-10 08:47:50|1993.5|1991.5|1993.4|1991.4|1993.8|1991.8|1993.4|1991.4|0
1641804480000|2022-01-10 08:48:00|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1641804490000|2022-01-10 08:48:10|1993.6|1991.6|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|0
1641804500000|2022-01-10 08:48:20|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.4|1991.4|0
1641804510000|2022-01-10 08:48:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641804520000|2022-01-10 08:48:40|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641804530000|2022-01-10 08:48:50|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1641804540000|2022-01-10 08:49:00|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641804550000|2022-01-10 08:49:10|1993.9|1991.9|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641804560000|2022-01-10 08:49:20|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1641804570000|2022-01-10 08:49:30|1994.3|1992.3|1994.3|1992.3|1994.4|1992.4|1994.1|1992.1|0
1641804580000|2022-01-10 08:49:40|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641804590000|2022-01-10 08:49:50|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641804600000|2022-01-10 08:50:00|1994.3|1992.3|1993.8|1991.8|1994.3|1992.3|1993.8|1991.8|0
1641804610000|2022-01-10 08:50:10|1994|1992|1994.1|1992.1|1994.1|1992.1|1993.8|1991.8|0
1641804620000|2022-01-10 08:50:20|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994|1992|0
1641804630000|2022-01-10 08:50:30|1994.3|1992.3|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641804650000|2022-01-10 08:50:50|1994.5|1992.5|1993.8|1991.8|1994.5|1992.5|1993.8|1991.8|0
1641804660000|2022-01-10 08:51:00|1994|1992|1994|1992|1994.1|1992.1|1993.8|1991.8|0
1641804670000|2022-01-10 08:51:10|1993.8|1991.8|1993.5|1991.5|1993.8|1991.8|1993.5|1991.5|0
1641804680000|2022-01-10 08:51:20|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641804690000|2022-01-10 08:51:30|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641804700000|2022-01-10 08:51:40|1993.9|1991.9|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641804710000|2022-01-10 08:51:50|1993.6|1991.6|1993.8|1991.8|1993.8|1991.8|1993.6|1991.6|0
1641804720000|2022-01-10 08:52:00|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.4|1991.4|0
1641804730000|2022-01-10 08:52:10|1993.4|1991.4|1993.6|1991.6|1993.8|1991.8|1993.4|1991.4|0
1641804740000|2022-01-10 08:52:20|1993.8|1991.8|1993.6|1991.6|1993.8|1991.8|1993.4|1991.4|0
1641804750000|2022-01-10 08:52:30|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.3|1991.3|0
1641804760000|2022-01-10 08:52:40|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1641804770000|2022-01-10 08:52:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641804780000|2022-01-10 08:53:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.1|1991.1|0
1641804790000|2022-01-10 08:53:10|1993.3|1991.3|1993.8|1991.8|1993.8|1991.8|1993.3|1991.3|0
1641804800000|2022-01-10 08:53:20|1993.9|1991.9|1994.3|1992.3|1994.4|1992.4|1993.8|1991.8|0
1641804810000|2022-01-10 08:53:30|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1641804820000|2022-01-10 08:53:40|1994.3|1992.3|1994.3|1992.3|1994.4|1992.4|1994.1|1992.1|0
1641804830000|2022-01-10 08:53:50|1994.1|1992.1|1994.3|1992.3|1994.4|1992.4|1994.1|1992.1|0
1641804840000|2022-01-10 08:54:00|1994.4|1992.4|1994.2|1992.2|1994.5|1992.5|1994.1|1992.1|0
1641804850000|2022-01-10 08:54:10|1994.3|1992.3|1993.8|1991.8|1994.3|1992.3|1993.8|1991.8|0
1641804860000|2022-01-10 08:54:20|1993.7|1991.7|1994|1992|1994.1|1992.1|1993.7|1991.7|0
1641804870000|2022-01-10 08:54:30|1994.1|1992.1|1993.8|1991.8|1994.1|1992.1|1993.8|1991.8|0
1641804880000|2022-01-10 08:54:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.5|1991.5|0
1641804890000|2022-01-10 08:54:50|1993.5|1991.5|1993.8|1991.8|1993.8|1991.8|1993.5|1991.5|0
1641804900000|2022-01-10 08:55:00|1994|1992|1994|1992|1994|1992|1993.8|1991.8|0
1641804910000|2022-01-10 08:55:10|1993.8|1991.8|1993.7|1991.7|1994.1|1992.1|1993.5|1991.5|0
1641804920000|2022-01-10 08:55:20|1993.6|1991.6|1994|1992|1994.1|1992.1|1993.6|1991.6|0
1641804930000|2022-01-10 08:55:30|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1641804940000|2022-01-10 08:55:40|1994|1992|1994|1992|1994|1992|1993.8|1991.8|0
1641804950000|2022-01-10 08:55:50|1993.9|1991.9|1993.9|1991.9|1994.1|1992.1|1993.8|1991.8|0
1641804960000|2022-01-10 08:56:00|1993.8|1991.8|1994.3|1992.3|1994.3|1992.3|1993.8|1991.8|0
1641804970000|2022-01-10 08:56:10|1994.4|1992.4|1994.3|1992.3|1994.6|1992.6|1994.3|1992.3|0
1641804980000|2022-01-10 08:56:20|1994.2|1992.2|1994.5|1992.5|1994.5|1992.5|1994.1|1992.1|0
1641804990000|2022-01-10 08:56:30|1994.6|1992.6|1995.1|1993.1|1995.1|1993.1|1994.5|1992.5|0
1641805000000|2022-01-10 08:56:40|1995|1993|1995|1993|1995.1|1993.1|1994.8|1992.8|0
1641805010000|2022-01-10 08:56:50|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641805020000|2022-01-10 08:57:00|1995|1993|1995.1|1993.1|1995.1|1993.1|1994.8|1992.8|0
1641805030000|2022-01-10 08:57:10|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1641805040000|2022-01-10 08:57:20|1995.5|1993.5|1995.8|1993.8|1995.8|1993.8|1995.4|1993.4|0
1641805050000|2022-01-10 08:57:30|1995.6|1993.6|1995.8|1993.8|1995.8|1993.8|1995.6|1993.6|0
1641805060000|2022-01-10 08:57:40|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641805070000|2022-01-10 08:57:50|1996|1994|1996|1994|1996.1|1994.1|1995.8|1993.8|0
1641805080000|2022-01-10 08:58:00|1996.1|1994.1|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641805090000|2022-01-10 08:58:10|1996.1|1994.1|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641805100000|2022-01-10 08:58:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1995.8|1993.8|0
1641805110000|2022-01-10 08:58:30|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641805120000|2022-01-10 08:58:40|1996|1994|1996|1994|1996.1|1994.1|1996|1994|0
1641805130000|2022-01-10 08:58:50|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641805140000|2022-01-10 08:59:00|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641805150000|2022-01-10 08:59:10|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641805160000|2022-01-10 08:59:20|1996|1994|1996|1994|1996|1994|1996|1994|0
1641805170000|2022-01-10 08:59:30|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641805180000|2022-01-10 08:59:40|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641805190000|2022-01-10 08:59:50|1995.6|1993.6|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1641805200000|2022-01-10 09:00:00|1995.5|1993.5|1996.1|1994.1|1996.1|1994.1|1995.5|1993.5|0
1641805210000|2022-01-10 09:00:10|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641805220000|2022-01-10 09:00:20|1995.7|1993.7|1995.6|1993.6|1995.8|1993.8|1995.6|1993.6|0
1641805230000|2022-01-10 09:00:30|1995.8|1993.8|1995.8|1993.8|1996|1994|1995.5|1993.5|0
1641805240000|2022-01-10 09:00:40|1995.7|1993.7|1995.7|1993.7|1995.8|1993.8|1995.7|1993.7|0
1641805250000|2022-01-10 09:00:50|1995.8|1993.8|1995.5|1993.5|1995.8|1993.8|1995.5|1993.5|0
1641805260000|2022-01-10 09:01:00|1995.7|1993.7|1996.1|1994.1|1996.2|1994.2|1995.7|1993.7|0
1641805270000|2022-01-10 09:01:10|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.1|1994.1|0
1641805280000|2022-01-10 09:01:20|1996.1|1994.1|1996.1|1994.1|1996.2|1994.2|1996.1|1994.1|0
1641805290000|2022-01-10 09:01:30|1996|1994|1996.3|1994.3|1996.5|1994.5|1995.8|1993.8|0
1641805300000|2022-01-10 09:01:40|1996.2|1994.2|1996.2|1994.2|1996.3|1994.3|1996.2|1994.2|0
1641805310000|2022-01-10 09:01:50|1996.1|1994.1|1996|1994|1996.1|1994.1|1995.8|1993.8|0
1641805320000|2022-01-10 09:02:00|1995.9|1993.9|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1641805330000|2022-01-10 09:02:10|1996|1994|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1641805340000|2022-01-10 09:02:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641805350000|2022-01-10 09:02:30|1996.2|1994.2|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641805360000|2022-01-10 09:02:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641805370000|2022-01-10 09:02:50|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641805380000|2022-01-10 09:03:00|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641805390000|2022-01-10 09:03:10|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996.1|1994.1|0
1641805400000|2022-01-10 09:03:20|1996.1|1994.1|1996.8|1994.8|1996.8|1994.8|1996.1|1994.1|0
1641805410000|2022-01-10 09:03:30|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641805420000|2022-01-10 09:03:40|1996.4|1994.4|1996.1|1994.1|1996.5|1994.5|1996.1|1994.1|0
1641805430000|2022-01-10 09:03:50|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1641805440000|2022-01-10 09:04:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641805450000|2022-01-10 09:04:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1641805470000|2022-01-10 09:04:30|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1641805480000|2022-01-10 09:04:40|1995.7|1993.7|1995.8|1993.8|1995.9|1993.9|1995.7|1993.7|0
1641805490000|2022-01-10 09:04:50|1995.7|1993.7|1995.4|1993.4|1995.8|1993.8|1995.4|1993.4|0
1641805500000|2022-01-10 09:05:00|1995.6|1993.6|1996.1|1994.1|1996.1|1994.1|1995.6|1993.6|0
1641805510000|2022-01-10 09:05:10|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641805520000|2022-01-10 09:05:20|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.1|1994.1|0
1641805530000|2022-01-10 09:05:30|1996.4|1994.4|1996.3|1994.3|1996.5|1994.5|1996.1|1994.1|0
1641805540000|2022-01-10 09:05:40|1996.2|1994.2|1995.8|1993.8|1996.2|1994.2|1995.8|1993.8|0
1641805550000|2022-01-10 09:05:50|1996|1994|1996.1|1994.1|1996.3|1994.3|1996|1994|0
1641805560000|2022-01-10 09:06:00|1996.3|1994.3|1996.1|1994.1|1996.4|1994.4|1996.1|1994.1|0
1641805570000|2022-01-10 09:06:10|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641805580000|2022-01-10 09:06:20|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641805590000|2022-01-10 09:06:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641805600000|2022-01-10 09:06:40|1996.3|1994.3|1997|1995|1997.1|1995.1|1996.3|1994.3|0
1641805610000|2022-01-10 09:06:50|1996.8|1994.8|1997.3|1995.3|1997.3|1995.3|1996.8|1994.8|0
1641805620000|2022-01-10 09:07:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641805630000|2022-01-10 09:07:10|1997.5|1995.5|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641805640000|2022-01-10 09:07:20|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.6|1995.6|0
1641805650000|2022-01-10 09:07:30|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641805660000|2022-01-10 09:07:40|1997.6|1995.6|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641805670000|2022-01-10 09:07:50|1997.7|1995.7|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1641805680000|2022-01-10 09:08:00|1997.7|1995.7|1997.1|1995.1|1997.8|1995.8|1997.1|1995.1|0
1641805690000|2022-01-10 09:08:10|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641805700000|2022-01-10 09:08:20|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641805710000|2022-01-10 09:08:30|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641805720000|2022-01-10 09:08:40|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641805730000|2022-01-10 09:08:50|1997.2|1995.2|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641805740000|2022-01-10 09:09:00|1997.4|1995.4|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641805750000|2022-01-10 09:09:10|1997.4|1995.4|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641805760000|2022-01-10 09:09:20|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641805770000|2022-01-10 09:09:30|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641805790000|2022-01-10 09:09:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641805800000|2022-01-10 09:10:00|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1996.8|1994.8|0
1641805810000|2022-01-10 09:10:10|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1641805820000|2022-01-10 09:10:20|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997|1995|0
1641805830000|2022-01-10 09:10:30|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641805840000|2022-01-10 09:10:40|1997.4|1995.4|1997.2|1995.2|1997.4|1995.4|1997.1|1995.1|0
1641805850000|2022-01-10 09:10:50|1997.3|1995.3|1997.4|1995.4|1997.7|1995.7|1997.3|1995.3|0
1641805860000|2022-01-10 09:11:00|1997.6|1995.6|1998|1996|1998|1996|1997.6|1995.6|0
1641805870000|2022-01-10 09:11:10|1997.9|1995.9|1998.2|1996.2|1998.4|1996.4|1997.9|1995.9|0
1641805880000|2022-01-10 09:11:20|1998.4|1996.4|1998.4|1996.4|1998.7|1996.7|1998.2|1996.2|0
1641805890000|2022-01-10 09:11:30|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641805900000|2022-01-10 09:11:40|1998|1996|1998|1996|1998.2|1996.2|1997.9|1995.9|0
1641805910000|2022-01-10 09:11:50|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641805920000|2022-01-10 09:12:00|1998.2|1996.2|1998.3|1996.3|1998.4|1996.4|1998.2|1996.2|0
1641805930000|2022-01-10 09:12:10|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998|1996|0
1641805940000|2022-01-10 09:12:20|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998|1996|0
1641805950000|2022-01-10 09:12:30|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.3|1996.3|0
1641805960000|2022-01-10 09:12:40|1998.3|1996.3|1998|1996|1998.3|1996.3|1997.9|1995.9|0
1641805970000|2022-01-10 09:12:50|1998.2|1996.2|1998|1996|1998.2|1996.2|1998|1996|0
1641805980000|2022-01-10 09:13:00|1997.8|1995.8|1998|1996|1998|1996|1997.8|1995.8|0
1641805990000|2022-01-10 09:13:10|1998.2|1996.2|1998|1996|1998.2|1996.2|1997.9|1995.9|0
1641806000000|2022-01-10 09:13:20|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641806010000|2022-01-10 09:13:30|1997.7|1995.7|1997.5|1995.5|1997.9|1995.9|1997.5|1995.5|0
1641806020000|2022-01-10 09:13:40|1997.4|1995.4|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641806030000|2022-01-10 09:13:50|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641806040000|2022-01-10 09:14:00|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.6|1995.6|0
1641806050000|2022-01-10 09:14:10|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641806060000|2022-01-10 09:14:20|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.2|1995.2|0
1641806070000|2022-01-10 09:14:30|1997.5|1995.5|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641806080000|2022-01-10 09:14:40|1997.5|1995.5|1997.1|1995.1|1997.5|1995.5|1997.1|1995.1|0
1641806090000|2022-01-10 09:14:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641806100000|2022-01-10 09:15:00|1997.4|1995.4|1998|1996|1998|1996|1997.4|1995.4|0
1641806110000|2022-01-10 09:15:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998|1996|0
1641806120000|2022-01-10 09:15:20|1998.4|1996.4|1998.1|1996.1|1998.4|1996.4|1998.1|1996.1|0
1641806130000|2022-01-10 09:15:30|1998.4|1996.4|1998.1|1996.1|1998.5|1996.5|1998.1|1996.1|0
1641806150000|2022-01-10 09:15:50|1997.9|1995.9|1998.1|1996.1|1998.3|1996.3|1997.9|1995.9|0
1641806160000|2022-01-10 09:16:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641806170000|2022-01-10 09:16:10|1997.6|1995.6|1997.8|1995.8|1997.9|1995.9|1997.6|1995.6|0
1641806180000|2022-01-10 09:16:20|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641806210000|2022-01-10 09:16:50|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1641806220000|2022-01-10 09:17:00|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.4|1995.4|0
1641806230000|2022-01-10 09:17:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641806240000|2022-01-10 09:17:20|1997.6|1995.6|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1641806250000|2022-01-10 09:17:30|1997.5|1995.5|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641806260000|2022-01-10 09:17:40|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.6|1995.6|0
1641806270000|2022-01-10 09:17:50|1997.5|1995.5|1997.6|1995.6|1997.8|1995.8|1997.3|1995.3|0
1641806280000|2022-01-10 09:18:00|1997.8|1995.8|1997.2|1995.2|1997.8|1995.8|1997.2|1995.2|0
1641806290000|2022-01-10 09:18:10|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641806300000|2022-01-10 09:18:20|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641806310000|2022-01-10 09:18:30|1997.3|1995.3|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1641806340000|2022-01-10 09:19:00|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641806350000|2022-01-10 09:19:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641806360000|2022-01-10 09:19:20|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641806370000|2022-01-10 09:19:30|1997.3|1995.3|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641806420000|2022-01-10 09:20:20|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641806470000|2022-01-10 09:21:10|1997.5|1995.5|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641806480000|2022-01-10 09:21:20|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641806490000|2022-01-10 09:21:30|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641806500000|2022-01-10 09:21:40|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641806510000|2022-01-10 09:21:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641806520000|2022-01-10 09:22:00|1997.8|1995.8|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641806530000|2022-01-10 09:22:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641806580000|2022-01-10 09:23:00|1998.1|1996.1|1998.5|1996.5|1998.5|1996.5|1998.1|1996.1|0
1641806590000|2022-01-10 09:23:10|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641806600000|2022-01-10 09:23:20|1998.1|1996.1|1998.1|1996.1|1998.2|1996.2|1998|1996|0
1641806610000|2022-01-10 09:23:30|1997.8|1995.8|1998.1|1996.1|1998.1|1996.1|1997.8|1995.8|0
1641806620000|2022-01-10 09:23:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.5|1995.5|0
1641806630000|2022-01-10 09:23:50|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641806640000|2022-01-10 09:24:00|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641806650000|2022-01-10 09:24:10|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641806660000|2022-01-10 09:24:20|1998|1996|1998.2|1996.2|1998.3|1996.3|1998|1996|0
1641806670000|2022-01-10 09:24:30|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641806680000|2022-01-10 09:24:40|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641806690000|2022-01-10 09:24:50|1997.5|1995.5|1997.9|1995.9|1998|1996|1997.5|1995.5|0
1641806700000|2022-01-10 09:25:00|1997.8|1995.8|1997.9|1995.9|1998|1996|1997.8|1995.8|0
1641806710000|2022-01-10 09:25:10|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641806720000|2022-01-10 09:25:20|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641806740000|2022-01-10 09:25:40|1997.7|1995.7|1998.2|1996.2|1998.2|1996.2|1997.7|1995.7|0
1641806750000|2022-01-10 09:25:50|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641806760000|2022-01-10 09:26:00|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641806770000|2022-01-10 09:26:10|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.2|1996.2|0
1641806780000|2022-01-10 09:26:20|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641806790000|2022-01-10 09:26:30|1998.7|1996.7|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1641806810000|2022-01-10 09:26:50|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.2|1996.2|0
1641806820000|2022-01-10 09:27:00|1998.2|1996.2|1998.3|1996.3|1998.5|1996.5|1998.2|1996.2|0
1641806830000|2022-01-10 09:27:10|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641806840000|2022-01-10 09:27:20|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641806850000|2022-01-10 09:27:30|1998.3|1996.3|1998.5|1996.5|1998.6|1996.6|1998.3|1996.3|0
1641806870000|2022-01-10 09:27:50|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.5|1996.5|0
1641806880000|2022-01-10 09:28:00|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641806890000|2022-01-10 09:28:10|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641806900000|2022-01-10 09:28:20|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641806910000|2022-01-10 09:28:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641806920000|2022-01-10 09:28:40|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641806930000|2022-01-10 09:28:50|1999|1997|1999|1997|1999|1997|1998.8|1996.8|0
1641806940000|2022-01-10 09:29:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641806950000|2022-01-10 09:29:10|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641806970000|2022-01-10 09:29:30|1998.8|1996.8|1999.3|1997.3|1999.3|1997.3|1998.8|1996.8|0
1641806980000|2022-01-10 09:29:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641807000000|2022-01-10 09:30:00|1999.3|1997.3|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641807010000|2022-01-10 09:30:10|1999.3|1997.3|1999.4|1997.4|1999.4|1997.4|1999.3|1997.3|0
1641807020000|2022-01-10 09:30:20|1999.6|1997.6|1999.6|1997.6|1999.8|1997.8|1999.5|1997.5|0
1641807030000|2022-01-10 09:30:30|1999.5|1997.5|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641807040000|2022-01-10 09:30:40|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|0
1641807050000|2022-01-10 09:30:50|1999.5|1997.5|1999.4|1997.4|1999.5|1997.5|1999.1|1997.1|0
1641807060000|2022-01-10 09:31:00|1999.5|1997.5|1999.5|1997.5|1999.8|1997.8|1999.5|1997.5|0
1641807070000|2022-01-10 09:31:10|1999.6|1997.6|1999.3|1997.3|1999.6|1997.6|1999.1|1997.1|0
1641807080000|2022-01-10 09:31:20|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641807110000|2022-01-10 09:31:50|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641807120000|2022-01-10 09:32:00|1999.3|1997.3|1999.1|1997.1|1999.4|1997.4|1999.1|1997.1|0
1641807130000|2022-01-10 09:32:10|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807140000|2022-01-10 09:32:20|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807150000|2022-01-10 09:32:30|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807160000|2022-01-10 09:32:40|1998.9|1996.9|1998.9|1996.9|1999.1|1997.1|1998.8|1996.8|0
1641807170000|2022-01-10 09:32:50|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641807180000|2022-01-10 09:33:00|1998.9|1996.9|1998.9|1996.9|1999.1|1997.1|1998.9|1996.9|0
1641807190000|2022-01-10 09:33:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807200000|2022-01-10 09:33:20|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807210000|2022-01-10 09:33:30|1998.9|1996.9|1999.3|1997.3|1999.3|1997.3|1998.9|1996.9|0
1641807220000|2022-01-10 09:33:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641807240000|2022-01-10 09:34:00|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641807260000|2022-01-10 09:34:20|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641807270000|2022-01-10 09:34:30|1998.8|1996.8|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1641807280000|2022-01-10 09:34:40|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641807290000|2022-01-10 09:34:50|1998.5|1996.5|1998.1|1996.1|1998.6|1996.6|1998.1|1996.1|0
1641807300000|2022-01-10 09:35:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.1|1996.1|0
1641807310000|2022-01-10 09:35:10|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641807320000|2022-01-10 09:35:20|1998.4|1996.4|1998.8|1996.8|1998.8|1996.8|1998.4|1996.4|0
1641807330000|2022-01-10 09:35:30|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641807340000|2022-01-10 09:35:40|1999|1997|1998.9|1996.9|1999.1|1997.1|1998.9|1996.9|0
1641807350000|2022-01-10 09:35:50|1999.1|1997.1|1999|1997|1999.1|1997.1|1998.9|1996.9|0
1641807360000|2022-01-10 09:36:00|1999.1|1997.1|1998.8|1996.8|1999.1|1997.1|1998.6|1996.6|0
1641807380000|2022-01-10 09:36:20|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.8|1996.8|0
1641807390000|2022-01-10 09:36:30|1998.9|1996.9|1999.1|1997.1|1999.1|1997.1|1998.9|1996.9|0
1641807400000|2022-01-10 09:36:40|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641807410000|2022-01-10 09:36:50|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641807420000|2022-01-10 09:37:00|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641807430000|2022-01-10 09:37:10|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641807440000|2022-01-10 09:37:20|1999|1997|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641807470000|2022-01-10 09:37:50|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641807480000|2022-01-10 09:38:00|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641807490000|2022-01-10 09:38:10|1998.3|1996.3|1998.1|1996.1|1998.3|1996.3|1998.1|1996.1|0
1641807520000|2022-01-10 09:38:40|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641807530000|2022-01-10 09:38:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641807540000|2022-01-10 09:39:00|1998.8|1996.8|1998.6|1996.6|1998.9|1996.9|1998.6|1996.6|0
1641807550000|2022-01-10 09:39:10|1998.8|1996.8|1998.6|1996.6|1998.8|1996.8|1998.5|1996.5|0
1641807560000|2022-01-10 09:39:20|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641807570000|2022-01-10 09:39:30|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1641807580000|2022-01-10 09:39:40|1998.8|1996.8|1998.5|1996.5|1998.8|1996.8|1998.3|1996.3|0
1641807590000|2022-01-10 09:39:50|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641807600000|2022-01-10 09:40:00|1998.5|1996.5|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641807610000|2022-01-10 09:40:10|1998.2|1996.2|1998.5|1996.5|1998.5|1996.5|1998.2|1996.2|0
1641807620000|2022-01-10 09:40:20|1998.3|1996.3|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641807630000|2022-01-10 09:40:30|1998|1996|1998|1996|1998|1996|1998|1996|0
1641807640000|2022-01-10 09:40:40|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641807660000|2022-01-10 09:41:00|1998|1996|1998.2|1996.2|1998.2|1996.2|1997.9|1995.9|0
1641807680000|2022-01-10 09:41:20|1998.1|1996.1|1998.2|1996.2|1998.2|1996.2|1998.1|1996.1|0
1641807690000|2022-01-10 09:41:30|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.2|1996.2|0
1641807700000|2022-01-10 09:41:40|1998.5|1996.5|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641807710000|2022-01-10 09:41:50|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.2|1996.2|0
1641807720000|2022-01-10 09:42:00|1998.5|1996.5|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641807730000|2022-01-10 09:42:10|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641807740000|2022-01-10 09:42:20|1998.2|1996.2|1998.5|1996.5|1998.5|1996.5|1998.2|1996.2|0
1641807750000|2022-01-10 09:42:30|1998.2|1996.2|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641807760000|2022-01-10 09:42:40|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641807770000|2022-01-10 09:42:50|1998.3|1996.3|1998.2|1996.2|1998.3|1996.3|1998.2|1996.2|0
1641807780000|2022-01-10 09:43:00|1998.3|1996.3|1998.5|1996.5|1998.6|1996.6|1998.3|1996.3|0
1641807790000|2022-01-10 09:43:10|1998.3|1996.3|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641807830000|2022-01-10 09:43:50|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641807860000|2022-01-10 09:44:20|1999|1997|1999|1997|1999|1997|1999|1997|0
1641807870000|2022-01-10 09:44:30|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641807880000|2022-01-10 09:44:40|1999.1|1997.1|1999.2|1997.2|1999.2|1997.2|1999.1|1997.1|0
1641807890000|2022-01-10 09:44:50|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641807900000|2022-01-10 09:45:00|1999.1|1997.1|1998.9|1996.9|1999.1|1997.1|1998.8|1996.8|0
1641807910000|2022-01-10 09:45:10|1998.8|1996.8|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1641807920000|2022-01-10 09:45:20|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641807930000|2022-01-10 09:45:30|1998.7|1996.7|1998.5|1996.5|1998.8|1996.8|1998.5|1996.5|0
1641807940000|2022-01-10 09:45:40|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.4|1996.4|0
1641807960000|2022-01-10 09:46:00|1998.4|1996.4|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641807970000|2022-01-10 09:46:10|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641807980000|2022-01-10 09:46:20|1998.1|1996.1|1998.1|1996.1|1998.2|1996.2|1998|1996|0
1641807990000|2022-01-10 09:46:30|1998.2|1996.2|1998.1|1996.1|1998.2|1996.2|1998.1|1996.1|0
1641808000000|2022-01-10 09:46:40|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641808010000|2022-01-10 09:46:50|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641808020000|2022-01-10 09:47:00|1998.2|1996.2|1998.3|1996.3|1998.3|1996.3|1998.2|1996.2|0
1641808030000|2022-01-10 09:47:10|1998.5|1996.5|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641808040000|2022-01-10 09:47:20|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641808050000|2022-01-10 09:47:30|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.5|1996.5|0
1641808060000|2022-01-10 09:47:40|1998.5|1996.5|1998.7|1996.7|1998.8|1996.8|1998.5|1996.5|0
1641808070000|2022-01-10 09:47:50|1998.5|1996.5|1998.5|1996.5|1998.7|1996.7|1998.5|1996.5|0
1641808080000|2022-01-10 09:48:00|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.6|1996.6|0
1641808090000|2022-01-10 09:48:10|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641808100000|2022-01-10 09:48:20|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641808110000|2022-01-10 09:48:30|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.5|1996.5|0
1641808120000|2022-01-10 09:48:40|1998.5|1996.5|1998.6|1996.6|1998.6|1996.6|1998.5|1996.5|0
1641808130000|2022-01-10 09:48:50|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|1998.5|1996.5|0
1641808140000|2022-01-10 09:49:00|1998.4|1996.4|1998.2|1996.2|1998.4|1996.4|1998.1|1996.1|0
1641808150000|2022-01-10 09:49:10|1998.1|1996.1|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1641808160000|2022-01-10 09:49:20|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641808170000|2022-01-10 09:49:30|1998|1996|1998|1996|1998|1996|1997.8|1995.8|0
1641808180000|2022-01-10 09:49:40|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641808200000|2022-01-10 09:50:00|1997.7|1995.7|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641808210000|2022-01-10 09:50:10|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641808230000|2022-01-10 09:50:30|1998|1996|1998.1|1996.1|1998.2|1996.2|1998|1996|0
1641808240000|2022-01-10 09:50:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641808250000|2022-01-10 09:50:50|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641808260000|2022-01-10 09:51:00|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641808270000|2022-01-10 09:51:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641808280000|2022-01-10 09:51:20|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641808290000|2022-01-10 09:51:30|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641808300000|2022-01-10 09:51:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1641808310000|2022-01-10 09:51:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641808320000|2022-01-10 09:52:00|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641808330000|2022-01-10 09:52:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.2|1995.2|0
1641808340000|2022-01-10 09:52:20|1997.2|1995.2|1997.4|1995.4|1997.5|1995.5|1997.2|1995.2|0
1641808350000|2022-01-10 09:52:30|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.2|1995.2|0
1641808360000|2022-01-10 09:52:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641808370000|2022-01-10 09:52:50|1997.5|1995.5|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641808380000|2022-01-10 09:53:00|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641808390000|2022-01-10 09:53:10|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1641808400000|2022-01-10 09:53:20|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641808410000|2022-01-10 09:53:30|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641808420000|2022-01-10 09:53:40|1997.7|1995.7|1997.5|1995.5|1997.7|1995.7|1997.5|1995.5|0
1641808430000|2022-01-10 09:53:50|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.5|1995.5|0
1641808440000|2022-01-10 09:54:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641808450000|2022-01-10 09:54:10|1997.7|1995.7|1997.9|1995.9|1997.9|1995.9|1997.7|1995.7|0
1641808460000|2022-01-10 09:54:20|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641808470000|2022-01-10 09:54:30|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641808480000|2022-01-10 09:54:40|1997.9|1995.9|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641808490000|2022-01-10 09:54:50|1997.8|1995.8|1997.9|1995.9|1997.9|1995.9|1997.8|1995.8|0
1641808500000|2022-01-10 09:55:00|1997.8|1995.8|1998.2|1996.2|1998.2|1996.2|1997.8|1995.8|0
1641808510000|2022-01-10 09:55:10|1998|1996|1998|1996|1998.2|1996.2|1997.9|1995.9|0
1641808520000|2022-01-10 09:55:20|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|0
1641808530000|2022-01-10 09:55:30|1998.5|1996.5|1998.2|1996.2|1998.5|1996.5|1998.2|1996.2|0
1641808540000|2022-01-10 09:55:40|1998.1|1996.1|1997.9|1995.9|1998.2|1996.2|1997.9|1995.9|0
1641808550000|2022-01-10 09:55:50|1998|1996|1998|1996|1998|1996|1998|1996|0
1641808560000|2022-01-10 09:56:00|1998.2|1996.2|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641808570000|2022-01-10 09:56:10|1997.9|1995.9|1998.2|1996.2|1998.2|1996.2|1997.9|1995.9|0
1641808580000|2022-01-10 09:56:20|1998|1996|1998|1996|1998.2|1996.2|1998|1996|0
1641808590000|2022-01-10 09:56:30|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641808600000|2022-01-10 09:56:40|1998|1996|1998.2|1996.2|1998.2|1996.2|1998|1996|0
1641808610000|2022-01-10 09:56:50|1998|1996|1998|1996|1998.2|1996.2|1997.8|1995.8|0
1641808620000|2022-01-10 09:57:00|1997.9|1995.9|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1641808630000|2022-01-10 09:57:10|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641808650000|2022-01-10 09:57:30|1997.6|1995.6|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641808670000|2022-01-10 09:57:50|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641808680000|2022-01-10 09:58:00|1997.4|1995.4|1997.8|1995.8|1997.8|1995.8|1997.4|1995.4|0
1641808690000|2022-01-10 09:58:10|1997.6|1995.6|1997.9|1995.9|1997.9|1995.9|1997.6|1995.6|0
1641808700000|2022-01-10 09:58:20|1997.8|1995.8|1997.9|1995.9|1998.1|1996.1|1997.8|1995.8|0
1641808710000|2022-01-10 09:58:30|1998.1|1996.1|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641808720000|2022-01-10 09:58:40|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641808730000|2022-01-10 09:58:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1641808740000|2022-01-10 09:59:00|1997.5|1995.5|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641808750000|2022-01-10 09:59:10|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641808760000|2022-01-10 09:59:20|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641808770000|2022-01-10 09:59:30|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641808780000|2022-01-10 09:59:40|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|1997.4|1995.4|0
1641808800000|2022-01-10 10:00:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641808820000|2022-01-10 10:00:20|1996.8|1994.8|1996.6|1994.6|1996.8|1994.8|1996.6|1994.6|0
1641808830000|2022-01-10 10:00:30|1996.5|1994.5|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|0
1641808840000|2022-01-10 10:00:40|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641808850000|2022-01-10 10:00:50|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641808860000|2022-01-10 10:01:00|1996.5|1994.5|1996.8|1994.8|1996.8|1994.8|1996.4|1994.4|0
1641808870000|2022-01-10 10:01:10|1996.9|1994.9|1996.8|1994.8|1996.9|1994.9|1996.8|1994.8|0
1641808880000|2022-01-10 10:01:20|1996.9|1994.9|1996.9|1994.9|1997.1|1995.1|1996.9|1994.9|0
1641808890000|2022-01-10 10:01:30|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1996.9|1994.9|0
1641808900000|2022-01-10 10:01:40|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641808910000|2022-01-10 10:01:50|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641808920000|2022-01-10 10:02:00|1997.3|1995.3|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641808930000|2022-01-10 10:02:10|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641808940000|2022-01-10 10:02:20|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.6|1994.6|0
1641808950000|2022-01-10 10:02:30|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1641808960000|2022-01-10 10:02:40|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641808970000|2022-01-10 10:02:50|1996.8|1994.8|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641808980000|2022-01-10 10:03:00|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641808990000|2022-01-10 10:03:10|1996.9|1994.9|1997.1|1995.1|1997.1|1995.1|1996.9|1994.9|0
1641809000000|2022-01-10 10:03:20|1997.4|1995.4|1997.1|1995.1|1997.4|1995.4|1997.1|1995.1|0
1641809010000|2022-01-10 10:03:30|1997|1995|1997|1995|1997.1|1995.1|1996.9|1994.9|0
1641809020000|2022-01-10 10:03:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1996.8|1994.8|0
1641809030000|2022-01-10 10:03:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1641809040000|2022-01-10 10:04:00|1997.1|1995.1|1997.1|1995.1|1997.3|1995.3|1997.1|1995.1|0
1641809050000|2022-01-10 10:04:10|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.1|1995.1|0
1641809060000|2022-01-10 10:04:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641809070000|2022-01-10 10:04:30|1997.3|1995.3|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641809080000|2022-01-10 10:04:40|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641809090000|2022-01-10 10:04:50|1997.2|1995.2|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1641809100000|2022-01-10 10:05:00|1997.2|1995.2|1997.3|1995.3|1997.5|1995.5|1997.2|1995.2|0
1641809110000|2022-01-10 10:05:10|1997.2|1995.2|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1641809120000|2022-01-10 10:05:20|1997.1|1995.1|1997|1995|1997.1|1995.1|1996.9|1994.9|0
1641809130000|2022-01-10 10:05:30|1997.1|1995.1|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1641809140000|2022-01-10 10:05:40|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641809150000|2022-01-10 10:05:50|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1641809160000|2022-01-10 10:06:00|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641809180000|2022-01-10 10:06:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1641809190000|2022-01-10 10:06:30|1997.3|1995.3|1997.3|1995.3|1997.5|1995.5|1997.1|1995.1|0
1641809200000|2022-01-10 10:06:40|1997.4|1995.4|1997.5|1995.5|1997.5|1995.5|1997.4|1995.4|0
1641809210000|2022-01-10 10:06:50|1997.6|1995.6|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641809220000|2022-01-10 10:07:00|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641809230000|2022-01-10 10:07:10|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|1997.5|1995.5|0
1641809240000|2022-01-10 10:07:20|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1641809250000|2022-01-10 10:07:30|1997.8|1995.8|1997.5|1995.5|1997.8|1995.8|1997.5|1995.5|0
1641809270000|2022-01-10 10:07:50|1997.4|1995.4|1997.3|1995.3|1997.4|1995.4|1997.1|1995.1|0
1641809280000|2022-01-10 10:08:00|1997.1|1995.1|1997.6|1995.6|1997.6|1995.6|1997.1|1995.1|0
1641809290000|2022-01-10 10:08:10|1997.5|1995.5|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641809300000|2022-01-10 10:08:20|1997.5|1995.5|1997.3|1995.3|1997.6|1995.6|1997.3|1995.3|0
1641809310000|2022-01-10 10:08:30|1997.1|1995.1|1997.3|1995.3|1997.4|1995.4|1997.1|1995.1|0
1641809320000|2022-01-10 10:08:40|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.3|1995.3|0
1641809330000|2022-01-10 10:08:50|1997.8|1995.8|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641809340000|2022-01-10 10:09:00|1997.5|1995.5|1997.6|1995.6|1997.8|1995.8|1997.5|1995.5|0
1641809350000|2022-01-10 10:09:10|1997.5|1995.5|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641809360000|2022-01-10 10:09:20|1997.4|1995.4|1997.4|1995.4|1997.5|1995.5|1997.3|1995.3|0
1641809370000|2022-01-10 10:09:30|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.4|1995.4|0
1641809380000|2022-01-10 10:09:40|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.5|1995.5|0
1641809390000|2022-01-10 10:09:50|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641809400000|2022-01-10 10:10:00|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641809410000|2022-01-10 10:10:10|1998.2|1996.2|1998.3|1996.3|1998.5|1996.5|1998.2|1996.2|0
1641809420000|2022-01-10 10:10:20|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641809430000|2022-01-10 10:10:30|1998.6|1996.6|1998.5|1996.5|1998.8|1996.8|1998.3|1996.3|0
1641809440000|2022-01-10 10:10:40|1998.4|1996.4|1998.5|1996.5|1998.5|1996.5|1998.3|1996.3|0
1641809450000|2022-01-10 10:10:50|1998.3|1996.3|1998.3|1996.3|1998.5|1996.5|1998.3|1996.3|0
1641809460000|2022-01-10 10:11:00|1998.5|1996.5|1998.8|1996.8|1998.8|1996.8|1998.5|1996.5|0
1641809470000|2022-01-10 10:11:10|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641809480000|2022-01-10 10:11:20|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641809490000|2022-01-10 10:11:30|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641809500000|2022-01-10 10:11:40|1998.6|1996.6|1998.5|1996.5|1998.6|1996.6|1998.5|1996.5|0
1641809510000|2022-01-10 10:11:50|1998.6|1996.6|1998.8|1996.8|1998.8|1996.8|1998.6|1996.6|0
1641809520000|2022-01-10 10:12:00|1998.6|1996.6|1998.6|1996.6|1998.8|1996.8|1998.5|1996.5|0
1641809530000|2022-01-10 10:12:10|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641809540000|2022-01-10 10:12:20|1999|1997|1998.5|1996.5|1999|1997|1998.5|1996.5|0
1641809550000|2022-01-10 10:12:30|1998.6|1996.6|1999|1997|1999|1997|1998.6|1996.6|0
1641809560000|2022-01-10 10:12:40|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641809580000|2022-01-10 10:13:00|1999|1997|1999|1997|1999|1997|1998.8|1996.8|0
1641809590000|2022-01-10 10:13:10|1998.8|1996.8|1999|1997|1999.1|1997.1|1998.8|1996.8|0
1641809600000|2022-01-10 10:13:20|1998.8|1996.8|1998.8|1996.8|1999.1|1997.1|1998.8|1996.8|0
1641809620000|2022-01-10 10:13:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641809640000|2022-01-10 10:14:00|1999|1997|1999|1997|1999.1|1997.1|1999|1997|0
1641809650000|2022-01-10 10:14:10|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999|1997|0
1641809660000|2022-01-10 10:14:20|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|1999.3|1997.3|0
1641809670000|2022-01-10 10:14:30|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641809690000|2022-01-10 10:14:50|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.6|1997.6|0
1641809700000|2022-01-10 10:15:00|1999.6|1997.6|1999.6|1997.6|1999.6|1997.6|1999.5|1997.5|0
1641809710000|2022-01-10 10:15:10|1999.8|1997.8|1999.8|1997.8|1999.8|1997.8|1999.6|1997.6|0
1641809720000|2022-01-10 10:15:20|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641809740000|2022-01-10 10:15:40|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641809750000|2022-01-10 10:15:50|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641809760000|2022-01-10 10:16:00|1999.6|1997.6|1999.5|1997.5|1999.6|1997.6|1999.5|1997.5|0
1641809780000|2022-01-10 10:16:20|1999.4|1997.4|1999.5|1997.5|1999.5|1997.5|1999.4|1997.4|0
1641809800000|2022-01-10 10:16:40|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641809810000|2022-01-10 10:16:50|1999.3|1997.3|1999.5|1997.5|1999.5|1997.5|1999.3|1997.3|0
1641809820000|2022-01-10 10:17:00|1999.2|1997.2|1999.5|1997.5|1999.5|1997.5|1999.2|1997.2|0
1641809830000|2022-01-10 10:17:10|1999.3|1997.3|1999.2|1997.2|1999.3|1997.3|1999.2|1997.2|0
1641809840000|2022-01-10 10:17:20|1999.1|1997.1|1999.1|1997.1|1999.2|1997.2|1999|1997|0
1641809850000|2022-01-10 10:17:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641809860000|2022-01-10 10:17:40|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641809870000|2022-01-10 10:17:50|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641809880000|2022-01-10 10:18:00|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641809890000|2022-01-10 10:18:10|1999.3|1997.3|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641809910000|2022-01-10 10:18:30|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|1998.8|1996.8|0
1641809920000|2022-01-10 10:18:40|1998.9|1996.9|1999|1997|1999.1|1997.1|1998.8|1996.8|0
1641809930000|2022-01-10 10:18:50|1999.1|1997.1|1998.8|1996.8|1999.1|1997.1|1998.8|1996.8|0
1641809940000|2022-01-10 10:19:00|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1641809950000|2022-01-10 10:19:10|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641809960000|2022-01-10 10:19:20|1998.8|1996.8|1999.1|1997.1|1999.1|1997.1|1998.8|1996.8|0
1641809970000|2022-01-10 10:19:30|1998.9|1996.9|1998.9|1996.9|1999.1|1997.1|1998.8|1996.8|0
1641809990000|2022-01-10 10:19:50|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|1999.1|1997.1|0
1641810000000|2022-01-10 10:20:00|1999.2|1997.2|1999.3|1997.3|1999.4|1997.4|1999.1|1997.1|0
1641810010000|2022-01-10 10:20:10|1999.1|1997.1|1999.1|1997.1|1999.3|1997.3|1999.1|1997.1|0
1641810020000|2022-01-10 10:20:20|1998.9|1996.9|1998.8|1996.8|1998.9|1996.9|1998.7|1996.7|0
1641810030000|2022-01-10 10:20:30|1998.7|1996.7|1998.8|1996.8|1998.8|1996.8|1998.7|1996.7|0
1641810060000|2022-01-10 10:21:00|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641810070000|2022-01-10 10:21:10|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641810160000|2022-01-10 10:22:40|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1641810170000|2022-01-10 10:22:50|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641810180000|2022-01-10 10:23:00|1998.5|1996.5|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1641810190000|2022-01-10 10:23:10|1998.5|1996.5|1998.4|1996.4|1998.5|1996.5|1998.4|1996.4|0
1641810200000|2022-01-10 10:23:20|1998.5|1996.5|1998.4|1996.4|1998.7|1996.7|1998.4|1996.4|0
1641810210000|2022-01-10 10:23:30|1998.7|1996.7|1998.4|1996.4|1998.7|1996.7|1998.4|1996.4|0
1641810220000|2022-01-10 10:23:40|1998.2|1996.2|1997.7|1995.7|1998.2|1996.2|1997.7|1995.7|0
1641810240000|2022-01-10 10:24:00|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641810250000|2022-01-10 10:24:10|1998|1996|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641810300000|2022-01-10 10:25:00|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641810310000|2022-01-10 10:25:10|1997.7|1995.7|1998.1|1996.1|1998.1|1996.1|1997.7|1995.7|0
1641810320000|2022-01-10 10:25:20|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641810330000|2022-01-10 10:25:30|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641810340000|2022-01-10 10:25:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641810350000|2022-01-10 10:25:50|1998|1996|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641810380000|2022-01-10 10:26:20|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641810390000|2022-01-10 10:26:30|1997.9|1995.9|1997.7|1995.7|1998.1|1996.1|1997.7|1995.7|0
1641810400000|2022-01-10 10:26:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641810410000|2022-01-10 10:26:50|1997.6|1995.6|1997.7|1995.7|1997.7|1995.7|1997.6|1995.6|0
1641810420000|2022-01-10 10:27:00|1997.6|1995.6|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641810430000|2022-01-10 10:27:10|1998.1|1996.1|1997.9|1995.9|1998.1|1996.1|1997.7|1995.7|0
1641810440000|2022-01-10 10:27:20|1998|1996|1997.9|1995.9|1998|1996|1997.9|1995.9|0
1641810450000|2022-01-10 10:27:30|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641810460000|2022-01-10 10:27:40|1997.4|1995.4|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641810470000|2022-01-10 10:27:50|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641810480000|2022-01-10 10:28:00|1997.6|1995.6|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641810490000|2022-01-10 10:28:10|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641810500000|2022-01-10 10:28:20|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641810510000|2022-01-10 10:28:30|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641810520000|2022-01-10 10:28:40|1997.9|1995.9|1997.9|1995.9|1998.1|1996.1|1997.9|1995.9|0
1641810530000|2022-01-10 10:28:50|1997.8|1995.8|1997.8|1995.8|1997.9|1995.9|1997.8|1995.8|0
1641810550000|2022-01-10 10:29:10|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641810570000|2022-01-10 10:29:30|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641810580000|2022-01-10 10:29:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641810600000|2022-01-10 10:30:00|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641810610000|2022-01-10 10:30:10|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1641810630000|2022-01-10 10:30:30|1997.6|1995.6|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641810640000|2022-01-10 10:30:40|1997.4|1995.4|1997.7|1995.7|1997.7|1995.7|1997.4|1995.4|0
1641810650000|2022-01-10 10:30:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641810660000|2022-01-10 10:31:00|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641810670000|2022-01-10 10:31:10|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641810680000|2022-01-10 10:31:20|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641810700000|2022-01-10 10:31:40|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641810710000|2022-01-10 10:31:50|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641810720000|2022-01-10 10:32:00|1997.8|1995.8|1997.4|1995.4|1997.8|1995.8|1997.4|1995.4|0
1641810730000|2022-01-10 10:32:10|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641810740000|2022-01-10 10:32:20|1997.3|1995.3|1997.4|1995.4|1997.4|1995.4|1997.3|1995.3|0
1641810750000|2022-01-10 10:32:30|1997.3|1995.3|1997.2|1995.2|1997.4|1995.4|1997.2|1995.2|0
1641810760000|2022-01-10 10:32:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1641810770000|2022-01-10 10:32:50|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1641810780000|2022-01-10 10:33:00|1997.1|1995.1|1997.4|1995.4|1997.4|1995.4|1997.1|1995.1|0
1641810790000|2022-01-10 10:33:10|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641810800000|2022-01-10 10:33:20|1997.7|1995.7|1997.4|1995.4|1997.7|1995.7|1997.4|1995.4|0
1641810810000|2022-01-10 10:33:30|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1641810820000|2022-01-10 10:33:40|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1641810830000|2022-01-10 10:33:50|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641810890000|2022-01-10 10:34:50|1997.9|1995.9|1997.8|1995.8|1998.1|1996.1|1997.8|1995.8|0
1641810900000|2022-01-10 10:35:00|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.4|1995.4|0
1641810910000|2022-01-10 10:35:10|1997.4|1995.4|1997.6|1995.6|1997.6|1995.6|1997.4|1995.4|0
1641810920000|2022-01-10 10:35:20|1997.5|1995.5|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641810930000|2022-01-10 10:35:30|1997.7|1995.7|1998.1|1996.1|1998.1|1996.1|1997.7|1995.7|0
1641810940000|2022-01-10 10:35:40|1997.9|1995.9|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1641810950000|2022-01-10 10:35:50|1997.9|1995.9|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641810960000|2022-01-10 10:36:00|1997.9|1995.9|1997.9|1995.9|1998|1996|1997.7|1995.7|0
1641810970000|2022-01-10 10:36:10|1998|1996|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1641810990000|2022-01-10 10:36:30|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641811000000|2022-01-10 10:36:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|0
1641811010000|2022-01-10 10:36:50|1997.7|1995.7|1998.1|1996.1|1998.1|1996.1|1997.7|1995.7|0
1641811020000|2022-01-10 10:37:00|1998|1996|1998.1|1996.1|1998.2|1996.2|1997.9|1995.9|0
1641811030000|2022-01-10 10:37:10|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641811040000|2022-01-10 10:37:20|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641811050000|2022-01-10 10:37:30|1998|1996|1997.9|1995.9|1998.1|1996.1|1997.9|1995.9|0
1641811060000|2022-01-10 10:37:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.7|1995.7|0
1641811070000|2022-01-10 10:37:50|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.5|1995.5|0
1641811080000|2022-01-10 10:38:00|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641811120000|2022-01-10 10:38:40|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641811130000|2022-01-10 10:38:50|1998.1|1996.1|1997.6|1995.6|1998.1|1996.1|1997.6|1995.6|0
1641811140000|2022-01-10 10:39:00|1997.7|1995.7|1997.8|1995.8|1997.8|1995.8|1997.6|1995.6|0
1641811160000|2022-01-10 10:39:20|1997.9|1995.9|1998.1|1996.1|1998.1|1996.1|1997.9|1995.9|0
1641811170000|2022-01-10 10:39:30|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1641811180000|2022-01-10 10:39:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1641811190000|2022-01-10 10:39:50|1997.9|1995.9|1997.8|1995.8|1997.9|1995.9|1997.6|1995.6|0
1641811230000|2022-01-10 10:40:30|1997.7|1995.7|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1641811240000|2022-01-10 10:40:40|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1641811250000|2022-01-10 10:40:50|1997.6|1995.6|1997.4|1995.4|1997.6|1995.6|1997.4|1995.4|0
1641811260000|2022-01-10 10:41:00|1997.3|1995.3|1997|1995|1997.4|1995.4|1997|1995|0
1641811270000|2022-01-10 10:41:10|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641811300000|2022-01-10 10:41:40|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1641811310000|2022-01-10 10:41:50|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641811330000|2022-01-10 10:42:10|1996.9|1994.9|1997|1995|1997.1|1995.1|1996.9|1994.9|0
1641811340000|2022-01-10 10:42:20|1996.9|1994.9|1996.7|1994.7|1996.9|1994.9|1996.7|1994.7|0
1641811350000|2022-01-10 10:42:30|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641811360000|2022-01-10 10:42:40|1996.9|1994.9|1996.4|1994.4|1996.9|1994.9|1996.4|1994.4|0
1641811370000|2022-01-10 10:42:50|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641811380000|2022-01-10 10:43:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641811390000|2022-01-10 10:43:10|1996.3|1994.3|1996|1994|1996.3|1994.3|1996|1994|0
1641811400000|2022-01-10 10:43:20|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641811410000|2022-01-10 10:43:30|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996|1994|0
1641811420000|2022-01-10 10:43:40|1996.3|1994.3|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641811430000|2022-01-10 10:43:50|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641811440000|2022-01-10 10:44:00|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641811450000|2022-01-10 10:44:10|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641811460000|2022-01-10 10:44:20|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641811470000|2022-01-10 10:44:30|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641811480000|2022-01-10 10:44:40|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641811490000|2022-01-10 10:44:50|1996.4|1994.4|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641811500000|2022-01-10 10:45:00|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641811510000|2022-01-10 10:45:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641811520000|2022-01-10 10:45:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641811530000|2022-01-10 10:45:30|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641811560000|2022-01-10 10:46:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641811570000|2022-01-10 10:46:10|1996.7|1994.7|1996.8|1994.8|1997|1995|1996.6|1994.6|0
1641811580000|2022-01-10 10:46:20|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641811590000|2022-01-10 10:46:30|1997|1995|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641811600000|2022-01-10 10:46:40|1996.9|1994.9|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641811610000|2022-01-10 10:46:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1641811620000|2022-01-10 10:47:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641811640000|2022-01-10 10:47:20|1997|1995|1997|1995|1997|1995|1997|1995|0
1641811650000|2022-01-10 10:47:30|1996.9|1994.9|1997|1995|1997|1995|1996.8|1994.8|0
1641811660000|2022-01-10 10:47:40|1996.9|1994.9|1997|1995|1997|1995|1996.9|1994.9|0
1641811670000|2022-01-10 10:47:50|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641811680000|2022-01-10 10:48:00|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641811690000|2022-01-10 10:48:10|1996.8|1994.8|1997|1995|1997|1995|1996.8|1994.8|0
1641811700000|2022-01-10 10:48:20|1996.8|1994.8|1996.5|1994.5|1996.8|1994.8|1996.5|1994.5|0
1641811710000|2022-01-10 10:48:30|1996.6|1994.6|1996.6|1994.6|1996.7|1994.7|1996.5|1994.5|0
1641811740000|2022-01-10 10:49:00|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641811750000|2022-01-10 10:49:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641811760000|2022-01-10 10:49:20|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641811780000|2022-01-10 10:49:40|1996.7|1994.7|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641811790000|2022-01-10 10:49:50|1997|1995|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1641811800000|2022-01-10 10:50:00|1997|1995|1997|1995|1997|1995|1996.8|1994.8|0
1641811840000|2022-01-10 10:50:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1641811850000|2022-01-10 10:50:50|1997|1995|1997|1995|1997.1|1995.1|1997|1995|0
1641811860000|2022-01-10 10:51:00|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1641811890000|2022-01-10 10:51:30|1997.5|1995.5|1997.5|1995.5|1997.6|1995.6|1997.5|1995.5|0
1641811900000|2022-01-10 10:51:40|1997.3|1995.3|1997.3|1995.3|1997.5|1995.5|1997.3|1995.3|0
1641811910000|2022-01-10 10:51:50|1997.4|1995.4|1997.4|1995.4|1997.6|1995.6|1997.3|1995.3|0
1641811920000|2022-01-10 10:52:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1641811930000|2022-01-10 10:52:10|1997|1995|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641811940000|2022-01-10 10:52:20|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641811950000|2022-01-10 10:52:30|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1641811960000|2022-01-10 10:52:40|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1641811970000|2022-01-10 10:52:50|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996|1994|0
1641811980000|2022-01-10 10:53:00|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641811990000|2022-01-10 10:53:10|1996.2|1994.2|1996.1|1994.1|1996.3|1994.3|1995.8|1993.8|0
1641812000000|2022-01-10 10:53:20|1996.3|1994.3|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641812020000|2022-01-10 10:53:40|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641812030000|2022-01-10 10:53:50|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.3|1994.3|0
1641812040000|2022-01-10 10:54:00|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641812050000|2022-01-10 10:54:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641812060000|2022-01-10 10:54:20|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641812070000|2022-01-10 10:54:30|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1641812080000|2022-01-10 10:54:40|1996.2|1994.2|1996|1994|1996.2|1994.2|1996|1994|0
1641812090000|2022-01-10 10:54:50|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1641812100000|2022-01-10 10:55:00|1996.1|1994.1|1996.3|1994.3|1996.3|1994.3|1996.1|1994.1|0
1641812110000|2022-01-10 10:55:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641812120000|2022-01-10 10:55:20|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641812130000|2022-01-10 10:55:30|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641812140000|2022-01-10 10:55:40|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641812150000|2022-01-10 10:55:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1641812160000|2022-01-10 10:56:00|1996.7|1994.7|1996.6|1994.6|1996.7|1994.7|1996.6|1994.6|0
1641812170000|2022-01-10 10:56:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1641812190000|2022-01-10 10:56:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641812200000|2022-01-10 10:56:40|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641812210000|2022-01-10 10:56:50|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641812220000|2022-01-10 10:57:00|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1641812230000|2022-01-10 10:57:10|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641812240000|2022-01-10 10:57:20|1996.5|1994.5|1996.5|1994.5|1996.6|1994.6|1996.5|1994.5|0
1641812250000|2022-01-10 10:57:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1641812260000|2022-01-10 10:57:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641812270000|2022-01-10 10:57:50|1996.3|1994.3|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641812280000|2022-01-10 10:58:00|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1641812290000|2022-01-10 10:58:10|1996.5|1994.5|1996.8|1994.8|1997|1995|1996.5|1994.5|0
1641812300000|2022-01-10 10:58:20|1997|1995|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1641812310000|2022-01-10 10:58:30|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641812320000|2022-01-10 10:58:40|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1641812340000|2022-01-10 10:59:00|1996.7|1994.7|1996.5|1994.5|1996.7|1994.7|1996.5|1994.5|0
1641812350000|2022-01-10 10:59:10|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1641812360000|2022-01-10 10:59:20|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641812370000|2022-01-10 10:59:30|1996.4|1994.4|1996.2|1994.2|1996.4|1994.4|1996.2|1994.2|0
1641812380000|2022-01-10 10:59:40|1996|1994|1996.3|1994.3|1996.3|1994.3|1996|1994|0
1641812390000|2022-01-10 10:59:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1641812400000|2022-01-10 11:00:00|1996.4|1994.4|1996.7|1994.7|1996.7|1994.7|1996.4|1994.4|0
1641812420000|2022-01-10 11:00:20|1996.8|1994.8|1996.7|1994.7|1997|1995|1996.7|1994.7|0
1641812440000|2022-01-10 11:00:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641812450000|2022-01-10 11:00:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1641812500000|2022-01-10 11:01:40|1996.5|1994.5|1996.7|1994.7|1996.7|1994.7|1996.5|1994.5|0
1641812510000|2022-01-10 11:01:50|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1641812520000|2022-01-10 11:02:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641812530000|2022-01-10 11:02:10|1996.2|1994.2|1996.4|1994.4|1996.4|1994.4|1996.2|1994.2|0
1641812540000|2022-01-10 11:02:20|1996.3|1994.3|1996.2|1994.2|1996.3|1994.3|1996|1994|0
1641812550000|2022-01-10 11:02:30|1996|1994|1996.2|1994.2|1996.2|1994.2|1996|1994|0
1641812560000|2022-01-10 11:02:40|1996.3|1994.3|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1641812570000|2022-01-10 11:02:50|1996.4|1994.4|1996.4|1994.4|1996.5|1994.5|1996.4|1994.4|0
1641812580000|2022-01-10 11:03:00|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1641812600000|2022-01-10 11:03:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1641812610000|2022-01-10 11:03:30|1996.2|1994.2|1995.7|1993.7|1996.2|1994.2|1995.7|1993.7|0
1641812620000|2022-01-10 11:03:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641812630000|2022-01-10 11:03:50|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1641812640000|2022-01-10 11:04:00|1995.7|1993.7|1995.5|1993.5|1995.7|1993.7|1995.4|1993.4|0
1641812650000|2022-01-10 11:04:10|1995.4|1993.4|1995.7|1993.7|1995.7|1993.7|1995.4|1993.4|0
1641812660000|2022-01-10 11:04:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1641812670000|2022-01-10 11:04:30|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1641812680000|2022-01-10 11:04:40|1995|1993|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1641812690000|2022-01-10 11:04:50|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641812700000|2022-01-10 11:05:00|1995.4|1993.4|1995.8|1993.8|1995.8|1993.8|1995.4|1993.4|0
1641812710000|2022-01-10 11:05:10|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641812720000|2022-01-10 11:05:20|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.5|1993.5|0
1641812730000|2022-01-10 11:05:30|1995.8|1993.8|1995.9|1993.9|1996|1994|1995.8|1993.8|0
1641812740000|2022-01-10 11:05:40|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641812750000|2022-01-10 11:05:50|1996|1994|1995.9|1993.9|1996|1994|1995.9|1993.9|0
1641812760000|2022-01-10 11:06:00|1996|1994|1995.7|1993.7|1996|1994|1995.5|1993.5|0
1641812770000|2022-01-10 11:06:10|1995.5|1993.5|1995.2|1993.2|1995.5|1993.5|1995.2|1993.2|0
1641812780000|2022-01-10 11:06:20|1995.1|1993.1|1995.3|1993.3|1995.4|1993.4|1995|1993|0
1641812790000|2022-01-10 11:06:30|1995.5|1993.5|1995.7|1993.7|1995.7|1993.7|1995.3|1993.3|0
1641812800000|2022-01-10 11:06:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1641812810000|2022-01-10 11:06:50|1995.4|1993.4|1995.4|1993.4|1995.5|1993.5|1995.3|1993.3|0
1641812820000|2022-01-10 11:07:00|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641812830000|2022-01-10 11:07:10|1995.3|1993.3|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1641812840000|2022-01-10 11:07:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641812860000|2022-01-10 11:07:40|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1641812870000|2022-01-10 11:07:50|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1641812880000|2022-01-10 11:08:00|1995.2|1993.2|1995.3|1993.3|1995.4|1993.4|1995.2|1993.2|0
1641812890000|2022-01-10 11:08:10|1995.4|1993.4|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1641812900000|2022-01-10 11:08:20|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641812910000|2022-01-10 11:08:30|1994.9|1992.9|1994.9|1992.9|1995|1993|1994.7|1992.7|0
1641812920000|2022-01-10 11:08:40|1994.7|1992.7|1995|1993|1995|1993|1994.7|1992.7|0
1641812940000|2022-01-10 11:09:00|1994.9|1992.9|1995.2|1993.2|1995.4|1993.4|1994.9|1992.9|0
1641812950000|2022-01-10 11:09:10|1995.1|1993.1|1995|1993|1995.1|1993.1|1995|1993|0
1641812960000|2022-01-10 11:09:20|1995.1|1993.1|1995|1993|1995.1|1993.1|1995|1993|0
1641812970000|2022-01-10 11:09:30|1995.1|1993.1|1995|1993|1995.4|1993.4|1995|1993|0
1641812980000|2022-01-10 11:09:40|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1641812990000|2022-01-10 11:09:50|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641813000000|2022-01-10 11:10:00|1995.2|1993.2|1994.8|1992.8|1995.2|1993.2|1994.7|1992.7|0
1641813010000|2022-01-10 11:10:10|1994.7|1992.7|1994.8|1992.8|1994.9|1992.9|1994.7|1992.7|0
1641813020000|2022-01-10 11:10:20|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.6|1992.6|0
1641813030000|2022-01-10 11:10:30|1994.6|1992.6|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641813040000|2022-01-10 11:10:40|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1641813050000|2022-01-10 11:10:50|1994.8|1992.8|1994.5|1992.5|1994.8|1992.8|1994.5|1992.5|0
1641813060000|2022-01-10 11:11:00|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641813070000|2022-01-10 11:11:10|1994.3|1992.3|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641813080000|2022-01-10 11:11:20|1994.5|1992.5|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1641813090000|2022-01-10 11:11:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1641813100000|2022-01-10 11:11:40|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.2|1992.2|0
1641813110000|2022-01-10 11:11:50|1994.5|1992.5|1994.2|1992.2|1994.5|1992.5|1994.2|1992.2|0
1641813120000|2022-01-10 11:12:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1641813130000|2022-01-10 11:12:10|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641813140000|2022-01-10 11:12:20|1994.5|1992.5|1994.3|1992.3|1994.5|1992.5|1994.3|1992.3|0
1641813150000|2022-01-10 11:12:30|1994.1|1992.1|1994.5|1992.5|1994.5|1992.5|1994.1|1992.1|0
1641813160000|2022-01-10 11:12:40|1994.4|1992.4|1994.5|1992.5|1994.5|1992.5|1994.4|1992.4|0
1641813180000|2022-01-10 11:13:00|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641813220000|2022-01-10 11:13:40|1994.6|1992.6|1994.8|1992.8|1994.8|1992.8|1994.6|1992.6|0
1641813240000|2022-01-10 11:14:00|1994.6|1992.6|1994.5|1992.5|1994.8|1992.8|1994.5|1992.5|0
1641813290000|2022-01-10 11:14:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641813300000|2022-01-10 11:15:00|1994.5|1992.5|1994.2|1992.2|1994.5|1992.5|1994.1|1992.1|0
1641813310000|2022-01-10 11:15:10|1994.3|1992.3|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1641813320000|2022-01-10 11:15:20|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1641813330000|2022-01-10 11:15:30|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1641813340000|2022-01-10 11:15:40|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641813350000|2022-01-10 11:15:50|1994.3|1992.3|1994.5|1992.5|1994.5|1992.5|1994.3|1992.3|0
1641813370000|2022-01-10 11:16:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1641813380000|2022-01-10 11:16:20|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641813390000|2022-01-10 11:16:30|1994.5|1992.5|1994.8|1992.8|1994.8|1992.8|1994.5|1992.5|0
1641813400000|2022-01-10 11:16:40|1995|1993|1995|1993|1995|1993|1995|1993|0
1641813410000|2022-01-10 11:16:50|1994.8|1992.8|1995|1993|1995|1993|1994.8|1992.8|0
1641813420000|2022-01-10 11:17:00|1994.8|1992.8|1995.1|1993.1|1995.3|1993.3|1994.8|1992.8|0
1641813430000|2022-01-10 11:17:10|1995.3|1993.3|1995.5|1993.5|1995.5|1993.5|1995.3|1993.3|0
1641813440000|2022-01-10 11:17:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1641813450000|2022-01-10 11:17:30|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641813460000|2022-01-10 11:17:40|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641813470000|2022-01-10 11:17:50|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1641813480000|2022-01-10 11:18:00|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641813490000|2022-01-10 11:18:10|1994.8|1992.8|1994.8|1992.8|1995|1993|1994.8|1992.8|0
1641813500000|2022-01-10 11:18:20|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641813510000|2022-01-10 11:18:30|1995.3|1993.3|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641813530000|2022-01-10 11:18:50|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641813540000|2022-01-10 11:19:00|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641813550000|2022-01-10 11:19:10|1995|1993|1995|1993|1995.1|1993.1|1995|1993|0
1641813560000|2022-01-10 11:19:20|1994.8|1992.8|1995|1993|1995|1993|1994.8|1992.8|0
1641813570000|2022-01-10 11:19:30|1995.1|1993.1|1995|1993|1995.1|1993.1|1994.8|1992.8|0
1641813580000|2022-01-10 11:19:40|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641813590000|2022-01-10 11:19:50|1995.4|1993.4|1995.3|1993.3|1995.5|1993.5|1995.1|1993.1|0
1641813600000|2022-01-10 11:20:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641813610000|2022-01-10 11:20:10|1995.3|1993.3|1995|1993|1995.3|1993.3|1994.8|1992.8|0
1641813620000|2022-01-10 11:20:20|1994.8|1992.8|1995|1993|1995|1993|1994.8|1992.8|0
1641813630000|2022-01-10 11:20:30|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1641813650000|2022-01-10 11:20:50|1995|1993|1995.1|1993.1|1995.1|1993.1|1995|1993|0
1641813660000|2022-01-10 11:21:00|1995|1993|1995.5|1993.5|1995.6|1993.6|1995|1993|0
1641813670000|2022-01-10 11:21:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1641813680000|2022-01-10 11:21:20|1995.5|1993.5|1995.5|1993.5|1995.6|1993.6|1995.5|1993.5|0
1641813690000|2022-01-10 11:21:30|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.2|1993.2|0
1641813700000|2022-01-10 11:21:40|1995.2|1993.2|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1641813720000|2022-01-10 11:22:00|1995|1993|1994.5|1992.5|1995.1|1993.1|1994.5|1992.5|0
1641813730000|2022-01-10 11:22:10|1994.7|1992.7|1994.5|1992.5|1994.8|1992.8|1994.5|1992.5|0
1641813740000|2022-01-10 11:22:20|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.5|1992.5|0
1641813750000|2022-01-10 11:22:30|1994.5|1992.5|1994.5|1992.5|1994.7|1992.7|1994.5|1992.5|0
1641813770000|2022-01-10 11:22:50|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|1994.7|1992.7|0
1641813780000|2022-01-10 11:23:00|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1641813790000|2022-01-10 11:23:10|1994.6|1992.6|1994.8|1992.8|1994.9|1992.9|1994.6|1992.6|0
1641813810000|2022-01-10 11:23:30|1994.7|1992.7|1994.7|1992.7|1994.8|1992.8|1994.7|1992.7|0
1641813820000|2022-01-10 11:23:40|1994.8|1992.8|1994.2|1992.2|1994.8|1992.8|1994.2|1992.2|0
1641813830000|2022-01-10 11:23:50|1993.9|1991.9|1993.5|1991.5|1993.9|1991.9|1993.5|1991.5|0
1641813840000|2022-01-10 11:24:00|1993.2|1991.2|1993.3|1991.3|1993.5|1991.5|1993.2|1991.2|0
1641813850000|2022-01-10 11:24:10|1993.2|1991.2|1993.5|1991.5|1993.5|1991.5|1993.2|1991.2|0
1641813860000|2022-01-10 11:24:20|1993.4|1991.4|1993.2|1991.2|1993.4|1991.4|1993.2|1991.2|0
1641813870000|2022-01-10 11:24:30|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641813880000|2022-01-10 11:24:40|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1641813890000|2022-01-10 11:24:50|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641813900000|2022-01-10 11:25:00|1993.2|1991.2|1993.2|1991.2|1993.4|1991.4|1993.1|1991.1|0
1641813910000|2022-01-10 11:25:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.2|1991.2|0
1641813920000|2022-01-10 11:25:20|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641813930000|2022-01-10 11:25:30|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1641813940000|2022-01-10 11:25:40|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641813950000|2022-01-10 11:25:50|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993|1991|0
1641813960000|2022-01-10 11:26:00|1993|1991|1993|1991|1993.2|1991.2|1993|1991|0
1641813970000|2022-01-10 11:26:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641813980000|2022-01-10 11:26:20|1992.7|1990.7|1992.6|1990.6|1992.9|1990.9|1992.6|1990.6|0
1641813990000|2022-01-10 11:26:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641814000000|2022-01-10 11:26:40|1992.3|1990.3|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1641814010000|2022-01-10 11:26:50|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641814020000|2022-01-10 11:27:00|1992.3|1990.3|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1641814030000|2022-01-10 11:27:10|1992.4|1990.4|1992.7|1990.7|1992.7|1990.7|1992.4|1990.4|0
1641814040000|2022-01-10 11:27:20|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641814060000|2022-01-10 11:27:40|1992.4|1990.4|1992.4|1990.4|1992.6|1990.6|1992.4|1990.4|0
1641814070000|2022-01-10 11:27:50|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641814080000|2022-01-10 11:28:00|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1641814090000|2022-01-10 11:28:10|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641814100000|2022-01-10 11:28:20|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641814120000|2022-01-10 11:28:40|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1641814130000|2022-01-10 11:28:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.6|1990.6|0
1641814140000|2022-01-10 11:29:00|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1641814160000|2022-01-10 11:29:20|1992.8|1990.8|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1641814190000|2022-01-10 11:29:50|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1641814200000|2022-01-10 11:30:00|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.6|1990.6|0
1641814210000|2022-01-10 11:30:10|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.6|1990.6|0
1641814220000|2022-01-10 11:30:20|1992.9|1990.9|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1641814230000|2022-01-10 11:30:30|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1641814240000|2022-01-10 11:30:40|1993.3|1991.3|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641814250000|2022-01-10 11:30:50|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641814260000|2022-01-10 11:31:00|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641814270000|2022-01-10 11:31:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641814280000|2022-01-10 11:31:20|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641814290000|2022-01-10 11:31:30|1993.8|1991.8|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1641814300000|2022-01-10 11:31:40|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641814310000|2022-01-10 11:31:50|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641814330000|2022-01-10 11:32:10|1993.9|1991.9|1994.2|1992.2|1994.2|1992.2|1993.9|1991.9|0
1641814340000|2022-01-10 11:32:20|1994.1|1992.1|1994.2|1992.2|1994.2|1992.2|1994.1|1992.1|0
1641814350000|2022-01-10 11:32:30|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641814360000|2022-01-10 11:32:40|1994.4|1992.4|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1641814370000|2022-01-10 11:32:50|1994.1|1992.1|1994|1992|1994.2|1992.2|1994|1992|0
1641814380000|2022-01-10 11:33:00|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1993.9|1991.9|0
1641814390000|2022-01-10 11:33:10|1994|1992|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1641814410000|2022-01-10 11:33:30|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1641814420000|2022-01-10 11:33:40|1993.7|1991.7|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641814430000|2022-01-10 11:33:50|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1641814440000|2022-01-10 11:34:00|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641814450000|2022-01-10 11:34:10|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641814460000|2022-01-10 11:34:20|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641814470000|2022-01-10 11:34:30|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641814480000|2022-01-10 11:34:40|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641814490000|2022-01-10 11:34:50|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1641814500000|2022-01-10 11:35:00|1993.1|1991.1|1993.2|1991.2|1993.3|1991.3|1993.1|1991.1|0
1641814510000|2022-01-10 11:35:10|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641814520000|2022-01-10 11:35:20|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641814530000|2022-01-10 11:35:30|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1641814540000|2022-01-10 11:35:40|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641814550000|2022-01-10 11:35:50|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641814560000|2022-01-10 11:36:00|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641814570000|2022-01-10 11:36:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641814580000|2022-01-10 11:36:20|1993.1|1991.1|1993.2|1991.2|1993.5|1991.5|1993|1991|0
1641814590000|2022-01-10 11:36:30|1993.4|1991.4|1993.5|1991.5|1993.6|1991.6|1993.2|1991.2|0
1641814610000|2022-01-10 11:36:50|1993.6|1991.6|1993.2|1991.2|1993.7|1991.7|1993|1991|0
1641814640000|2022-01-10 11:37:20|1993|1991|1993|1991|1993|1991|1993|1991|0
1641814650000|2022-01-10 11:37:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641814660000|2022-01-10 11:37:40|1993|1991|1993|1991|1993.2|1991.2|1992.9|1990.9|0
1641814670000|2022-01-10 11:37:50|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641814680000|2022-01-10 11:38:00|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641814710000|2022-01-10 11:38:30|1993.3|1991.3|1993.2|1991.2|1993.3|1991.3|1993.2|1991.2|0
1641814720000|2022-01-10 11:38:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1641814730000|2022-01-10 11:38:50|1993.2|1991.2|1992.9|1990.9|1993.2|1991.2|1992.9|1990.9|0
1641814740000|2022-01-10 11:39:00|1992.8|1990.8|1992.4|1990.4|1992.8|1990.8|1992.4|1990.4|0
1641814750000|2022-01-10 11:39:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.2|1990.2|0
1641814760000|2022-01-10 11:39:20|1992.4|1990.4|1992.2|1990.2|1992.5|1990.5|1992.2|1990.2|0
1641814770000|2022-01-10 11:39:30|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1641814780000|2022-01-10 11:39:40|1992.1|1990.1|1992.2|1990.2|1992.2|1990.2|1992.1|1990.1|0
1641814790000|2022-01-10 11:39:50|1992.1|1990.1|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1641814800000|2022-01-10 11:40:00|1992.2|1990.2|1992.3|1990.3|1992.3|1990.3|1992.1|1990.1|0
1641814810000|2022-01-10 11:40:10|1992.6|1990.6|1992.7|1990.7|1992.7|1990.7|1992.3|1990.3|0
1641814820000|2022-01-10 11:40:20|1992.6|1990.6|1992.2|1990.2|1992.6|1990.6|1992.2|1990.2|0
1641814830000|2022-01-10 11:40:30|1992.3|1990.3|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1641814840000|2022-01-10 11:40:40|1991.9|1989.9|1992.2|1990.2|1992.2|1990.2|1991.9|1989.9|0
1641814850000|2022-01-10 11:40:50|1992.1|1990.1|1991.9|1989.9|1992.2|1990.2|1991.9|1989.9|0
1641814870000|2022-01-10 11:41:10|1991.6|1989.6|1991.2|1989.2|1991.6|1989.6|1991.2|1989.2|0
1641814900000|2022-01-10 11:41:40|1991.3|1989.3|1991.6|1989.6|1991.9|1989.9|1991.3|1989.3|0
1641814920000|2022-01-10 11:42:00|1991.4|1989.4|1991.3|1989.3|1991.4|1989.4|1991.3|1989.3|0
1641814930000|2022-01-10 11:42:10|1991.2|1989.2|1990.9|1988.9|1991.3|1989.3|1990.9|1988.9|0
1641814940000|2022-01-10 11:42:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641814950000|2022-01-10 11:42:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641814960000|2022-01-10 11:42:40|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641814970000|2022-01-10 11:42:50|1991.2|1989.2|1991.2|1989.2|1991.3|1989.3|1991.1|1989.1|0
1641814980000|2022-01-10 11:43:00|1991.1|1989.1|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1641814990000|2022-01-10 11:43:10|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1641815000000|2022-01-10 11:43:20|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641815010000|2022-01-10 11:43:30|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641815020000|2022-01-10 11:43:40|1991.6|1989.6|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1641815030000|2022-01-10 11:43:50|1991.4|1989.4|1991.4|1989.4|1991.6|1989.6|1991.3|1989.3|0
1641815040000|2022-01-10 11:44:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.4|1989.4|0
1641815060000|2022-01-10 11:44:20|1991.9|1989.9|1992.1|1990.1|1992.2|1990.2|1991.9|1989.9|0
1641815070000|2022-01-10 11:44:30|1992.2|1990.2|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1641815080000|2022-01-10 11:44:40|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641815090000|2022-01-10 11:44:50|1992.2|1990.2|1992.2|1990.2|1992.3|1990.3|1992.2|1990.2|0
1641815100000|2022-01-10 11:45:00|1992.3|1990.3|1992.6|1990.6|1992.6|1990.6|1992.3|1990.3|0
1641815110000|2022-01-10 11:45:10|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641815130000|2022-01-10 11:45:30|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641815140000|2022-01-10 11:45:40|1992.7|1990.7|1992.9|1990.9|1992.9|1990.9|1992.7|1990.7|0
1641815150000|2022-01-10 11:45:50|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.6|1990.6|0
1641815170000|2022-01-10 11:46:10|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641815180000|2022-01-10 11:46:20|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641815190000|2022-01-10 11:46:30|1992.7|1990.7|1993.2|1991.2|1993.2|1991.2|1992.7|1990.7|0
1641815200000|2022-01-10 11:46:40|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641815210000|2022-01-10 11:46:50|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1641815220000|2022-01-10 11:47:00|1992.9|1990.9|1992.6|1990.6|1993.1|1991.1|1992.6|1990.6|0
1641815230000|2022-01-10 11:47:10|1992.8|1990.8|1992.8|1990.8|1992.9|1990.9|1992.8|1990.8|0
1641815240000|2022-01-10 11:47:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641815250000|2022-01-10 11:47:30|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641815270000|2022-01-10 11:47:50|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1641815320000|2022-01-10 11:48:40|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1641815370000|2022-01-10 11:49:30|1993.1|1991.1|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1641815380000|2022-01-10 11:49:40|1993|1991|1993|1991|1993.1|1991.1|1993|1991|0
1641815390000|2022-01-10 11:49:50|1992.9|1990.9|1993.2|1991.2|1993.2|1991.2|1992.9|1990.9|0
1641815400000|2022-01-10 11:50:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641815410000|2022-01-10 11:50:10|1993.2|1991.2|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1641815420000|2022-01-10 11:50:20|1993.2|1991.2|1993.2|1991.2|1993.6|1991.6|1993.2|1991.2|0
1641815430000|2022-01-10 11:50:30|1993.3|1991.3|1993.6|1991.6|1993.6|1991.6|1993.3|1991.3|0
1641815450000|2022-01-10 11:50:50|1993.9|1991.9|1993.6|1991.6|1993.9|1991.9|1993.6|1991.6|0
1641815460000|2022-01-10 11:51:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1641815470000|2022-01-10 11:51:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641815500000|2022-01-10 11:51:40|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1641815510000|2022-01-10 11:51:50|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815520000|2022-01-10 11:52:00|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1641815530000|2022-01-10 11:52:10|1992.9|1990.9|1992.6|1990.6|1993|1991|1992.6|1990.6|0
1641815540000|2022-01-10 11:52:20|1992.8|1990.8|1992.9|1990.9|1992.9|1990.9|1992.8|1990.8|0
1641815550000|2022-01-10 11:52:30|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.6|1990.6|0
1641815560000|2022-01-10 11:52:40|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641815570000|2022-01-10 11:52:50|1993|1991|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641815600000|2022-01-10 11:53:20|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815610000|2022-01-10 11:53:30|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815620000|2022-01-10 11:53:40|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815630000|2022-01-10 11:53:50|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815650000|2022-01-10 11:54:10|1993.4|1991.4|1993.6|1991.6|1993.8|1991.8|1993.4|1991.4|0
1641815670000|2022-01-10 11:54:30|1993.8|1991.8|1993.8|1991.8|1993.9|1991.9|1993.6|1991.6|0
1641815680000|2022-01-10 11:54:40|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641815690000|2022-01-10 11:54:50|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.2|1991.2|0
1641815700000|2022-01-10 11:55:00|1993.2|1991.2|1993.6|1991.6|1993.6|1991.6|1993.2|1991.2|0
1641815710000|2022-01-10 11:55:10|1993.4|1991.4|1993.3|1991.3|1993.4|1991.4|1993.3|1991.3|0
1641815730000|2022-01-10 11:55:30|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1641815740000|2022-01-10 11:55:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641815770000|2022-01-10 11:56:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1641815790000|2022-01-10 11:56:30|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641815800000|2022-01-10 11:56:40|1993|1991|1993|1991|1993.1|1991.1|1993|1991|0
1641815810000|2022-01-10 11:56:50|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641815820000|2022-01-10 11:57:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641815850000|2022-01-10 11:57:30|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1641815860000|2022-01-10 11:57:40|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1641815870000|2022-01-10 11:57:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641815880000|2022-01-10 11:58:00|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641815890000|2022-01-10 11:58:10|1993.1|1991.1|1993|1991|1993.3|1991.3|1993|1991|0
1641815910000|2022-01-10 11:58:30|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1641815920000|2022-01-10 11:58:40|1993.2|1991.2|1993|1991|1993.2|1991.2|1993|1991|0
1641816000000|2022-01-10 12:00:00|1993.2|1991.2|1993.3|1991.3|1993.5|1991.5|1993.2|1991.2|0
1641816010000|2022-01-10 12:00:10|1993.6|1991.6|1993.9|1991.9|1993.9|1991.9|1993.6|1991.6|0
1641816020000|2022-01-10 12:00:20|1993.8|1991.8|1994|1992|1994|1992|1993.6|1991.6|0
1641816030000|2022-01-10 12:00:30|1993.9|1991.9|1993.6|1991.6|1994|1992|1993.6|1991.6|0
1641816040000|2022-01-10 12:00:40|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641816050000|2022-01-10 12:00:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1641816060000|2022-01-10 12:01:00|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1641816090000|2022-01-10 12:01:30|1993.6|1991.6|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1641816100000|2022-01-10 12:01:40|1993.6|1991.6|1993.3|1991.3|1993.6|1991.6|1993.3|1991.3|0
1641816120000|2022-01-10 12:02:00|1993.5|1991.5|1993.3|1991.3|1993.5|1991.5|1993.3|1991.3|0
1641816130000|2022-01-10 12:02:10|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|1993.2|1991.2|0
1641816140000|2022-01-10 12:02:20|1993.1|1991.1|1993.3|1991.3|1993.3|1991.3|1993.1|1991.1|0
1641816150000|2022-01-10 12:02:30|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1641816160000|2022-01-10 12:02:40|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.6|1990.6|0
1641816170000|2022-01-10 12:02:50|1992.6|1990.6|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1641816180000|2022-01-10 12:03:00|1992.7|1990.7|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641816190000|2022-01-10 12:03:10|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.6|1990.6|0
1641816200000|2022-01-10 12:03:20|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1641816210000|2022-01-10 12:03:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.3|1990.3|0
1641816230000|2022-01-10 12:03:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641816240000|2022-01-10 12:04:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641816280000|2022-01-10 12:04:40|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641816290000|2022-01-10 12:04:50|1992.2|1990.2|1992|1990|1992.2|1990.2|1992|1990|0
1641816300000|2022-01-10 12:05:00|1992.1|1990.1|1992.2|1990.2|1992.4|1990.4|1992|1990|0
1641816310000|2022-01-10 12:05:10|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1641816320000|2022-01-10 12:05:20|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1641816340000|2022-01-10 12:05:40|1992.3|1990.3|1992.5|1990.5|1992.5|1990.5|1992.3|1990.3|0
1641816350000|2022-01-10 12:05:50|1992.4|1990.4|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641816360000|2022-01-10 12:06:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1641816370000|2022-01-10 12:06:10|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.4|1990.4|0
1641816390000|2022-01-10 12:06:30|1992.7|1990.7|1993|1991|1993|1991|1992.7|1990.7|0
1641816400000|2022-01-10 12:06:40|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1641816410000|2022-01-10 12:06:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1641816440000|2022-01-10 12:07:20|1993|1991|1993|1991|1993|1991|1993|1991|0
1641816450000|2022-01-10 12:07:30|1992.9|1990.9|1992.7|1990.7|1992.9|1990.9|1992.7|1990.7|0
1641816460000|2022-01-10 12:07:40|1992.5|1990.5|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1641816470000|2022-01-10 12:07:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.5|1990.5|0
1641816480000|2022-01-10 12:08:00|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.3|1990.3|0
1641816490000|2022-01-10 12:08:10|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|1992.3|1990.3|0
1641816500000|2022-01-10 12:08:20|1992.6|1990.6|1992.5|1990.5|1992.6|1990.6|1992.5|1990.5|0
1641816510000|2022-01-10 12:08:30|1992.6|1990.6|1992|1990|1992.6|1990.6|1992|1990|0
1641816520000|2022-01-10 12:08:40|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641816540000|2022-01-10 12:09:00|1991.8|1989.8|1991.2|1989.2|1991.8|1989.8|1991.2|1989.2|0
1641816550000|2022-01-10 12:09:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641816560000|2022-01-10 12:09:20|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|1991.7|1989.7|0
1641816570000|2022-01-10 12:09:30|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1641816580000|2022-01-10 12:09:40|1991.4|1989.4|1991.4|1989.4|1991.7|1989.7|1991.4|1989.4|0
1641816600000|2022-01-10 12:10:00|1991.5|1989.5|1991.7|1989.7|1991.7|1989.7|1991.5|1989.5|0
1641816610000|2022-01-10 12:10:10|1992|1990|1992|1990|1992|1990|1992|1990|0
1641816630000|2022-01-10 12:10:30|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1641816640000|2022-01-10 12:10:40|1991.9|1989.9|1992|1990|1992|1990|1991.9|1989.9|0
1641816650000|2022-01-10 12:10:50|1991.9|1989.9|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1641816660000|2022-01-10 12:11:00|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641816670000|2022-01-10 12:11:10|1991.5|1989.5|1991.2|1989.2|1991.5|1989.5|1991.2|1989.2|0
1641816680000|2022-01-10 12:11:20|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1641816690000|2022-01-10 12:11:30|1991.2|1989.2|1991.4|1989.4|1991.4|1989.4|1991|1989|0
1641816700000|2022-01-10 12:11:40|1991.2|1989.2|1991.1|1989.1|1991.4|1989.4|1991|1989|0
1641816710000|2022-01-10 12:11:50|1991|1989|1990.7|1988.7|1991.1|1989.1|1990.7|1988.7|0
1641816720000|2022-01-10 12:12:00|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1641816730000|2022-01-10 12:12:10|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1641816740000|2022-01-10 12:12:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1641816750000|2022-01-10 12:12:30|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.6|1988.6|0
1641816760000|2022-01-10 12:12:40|1990.9|1988.9|1991.2|1989.2|1991.3|1989.3|1990.9|1988.9|0
1641816770000|2022-01-10 12:12:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1641816780000|2022-01-10 12:13:00|1991.2|1989.2|1990.7|1988.7|1991.2|1989.2|1990.7|1988.7|0
1641816790000|2022-01-10 12:13:10|1990.9|1988.9|1991|1989|1991|1989|1990.9|1988.9|0
1641816800000|2022-01-10 12:13:20|1990.9|1988.9|1991|1989|1991|1989|1990.9|1988.9|0
1641816810000|2022-01-10 12:13:30|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1641816820000|2022-01-10 12:13:40|1990.5|1988.5|1990.2|1988.2|1990.5|1988.5|1990.2|1988.2|0
1641816830000|2022-01-10 12:13:50|1990.1|1988.1|1990.2|1988.2|1990.4|1988.4|1990|1988|0
1641816840000|2022-01-10 12:14:00|1990|1988|1989.5|1987.5|1990|1988|1989.4|1987.4|0
1641816850000|2022-01-10 12:14:10|1989.7|1987.7|1989.1|1987.1|1989.8|1987.8|1989.1|1987.1|0
1641816860000|2022-01-10 12:14:20|1989.3|1987.3|1989.2|1987.2|1989.4|1987.4|1989.1|1987.1|0
1641816870000|2022-01-10 12:14:30|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1641816880000|2022-01-10 12:14:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1641816890000|2022-01-10 12:14:50|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1641816900000|2022-01-10 12:15:00|1989.3|1987.3|1988.8|1986.8|1989.3|1987.3|1988.8|1986.8|0
1641816910000|2022-01-10 12:15:10|1988.9|1986.9|1988.8|1986.8|1989.1|1987.1|1988.8|1986.8|0
1641816920000|2022-01-10 12:15:20|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1641816930000|2022-01-10 12:15:30|1989.2|1987.2|1988.6|1986.6|1989.2|1987.2|1988.6|1986.6|0
1641816940000|2022-01-10 12:15:40|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.1|1986.1|0
1641816950000|2022-01-10 12:15:50|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.1|1986.1|0
1641816960000|2022-01-10 12:16:00|1988.4|1986.4|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641816970000|2022-01-10 12:16:10|1987.9|1985.9|1987.8|1985.8|1988.1|1986.1|1987.8|1985.8|0
1641816980000|2022-01-10 12:16:20|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.2|1985.2|0
1641816990000|2022-01-10 12:16:30|1987.7|1985.7|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1641817000000|2022-01-10 12:16:40|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1641817010000|2022-01-10 12:16:50|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1641817020000|2022-01-10 12:17:00|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1641817030000|2022-01-10 12:17:10|1987.3|1985.3|1987.5|1985.5|1987.6|1985.6|1987.3|1985.3|0
1641817060000|2022-01-10 12:17:40|1987.3|1985.3|1987.5|1985.5|1987.5|1985.5|1987.3|1985.3|0
1641817080000|2022-01-10 12:18:00|1987.8|1985.8|1987.2|1985.2|1987.8|1985.8|1987.2|1985.2|0
1641817090000|2022-01-10 12:18:10|1987.3|1985.3|1987.5|1985.5|1987.6|1985.6|1987.3|1985.3|0
1641817100000|2022-01-10 12:18:20|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1641817110000|2022-01-10 12:18:30|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641817120000|2022-01-10 12:18:40|1988|1986|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1641817130000|2022-01-10 12:18:50|1988|1986|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1641817140000|2022-01-10 12:19:00|1988|1986|1987.8|1985.8|1988|1986|1987.8|1985.8|0
1641817150000|2022-01-10 12:19:10|1988.1|1986.1|1988|1986|1988.1|1986.1|1988|1986|0
1641817160000|2022-01-10 12:19:20|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1641817170000|2022-01-10 12:19:30|1987.7|1985.7|1987.6|1985.6|1987.8|1985.8|1987.5|1985.5|0
1641817180000|2022-01-10 12:19:40|1987.8|1985.8|1988|1986|1988|1986|1987.6|1985.6|0
1641817190000|2022-01-10 12:19:50|1988.1|1986.1|1987.6|1985.6|1988.1|1986.1|1987.6|1985.6|0
1641817200000|2022-01-10 12:20:00|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1641817210000|2022-01-10 12:20:10|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1641817220000|2022-01-10 12:20:20|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1641817230000|2022-01-10 12:20:30|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1641817240000|2022-01-10 12:20:40|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1641817260000|2022-01-10 12:21:00|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.9|1985.9|0
1641817270000|2022-01-10 12:21:10|1988.3|1986.3|1988.4|1986.4|1988.7|1986.7|1988.1|1986.1|0
1641817290000|2022-01-10 12:21:30|1988.6|1986.6|1988.4|1986.4|1988.6|1986.6|1988.4|1986.4|0
1641817300000|2022-01-10 12:21:40|1988.5|1986.5|1988.5|1986.5|1988.6|1986.6|1988.4|1986.4|0
1641817310000|2022-01-10 12:21:50|1988.6|1986.6|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1641817320000|2022-01-10 12:22:00|1988.3|1986.3|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1641817330000|2022-01-10 12:22:10|1988.1|1986.1|1987.8|1985.8|1988.1|1986.1|1987.8|1985.8|0
1641817340000|2022-01-10 12:22:20|1988|1986|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1641817350000|2022-01-10 12:22:30|1988|1986|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1641817360000|2022-01-10 12:22:40|1988.4|1986.4|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641817420000|2022-01-10 12:23:40|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1641817430000|2022-01-10 12:23:50|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641817440000|2022-01-10 12:24:00|1988.3|1986.3|1988.1|1986.1|1988.3|1986.3|1988.1|1986.1|0
1641817450000|2022-01-10 12:24:10|1988.3|1986.3|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641817460000|2022-01-10 12:24:20|1988.3|1986.3|1988.1|1986.1|1988.4|1986.4|1988.1|1986.1|0
1641817470000|2022-01-10 12:24:30|1988.2|1986.2|1988.5|1986.5|1988.5|1986.5|1988.2|1986.2|0
1641817480000|2022-01-10 12:24:40|1988.3|1986.3|1988.5|1986.5|1988.5|1986.5|1988.1|1986.1|0
1641817500000|2022-01-10 12:25:00|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1641817510000|2022-01-10 12:25:10|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1641817520000|2022-01-10 12:25:20|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1641817550000|2022-01-10 12:25:50|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1641817560000|2022-01-10 12:26:00|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1641817590000|2022-01-10 12:26:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1641817600000|2022-01-10 12:26:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1641817610000|2022-01-10 12:26:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1641817620000|2022-01-10 12:27:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641817630000|2022-01-10 12:27:10|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1641817640000|2022-01-10 12:27:20|1988.4|1986.4|1988.7|1986.7|1988.7|1986.7|1988.4|1986.4|0
1641817650000|2022-01-10 12:27:30|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1641817660000|2022-01-10 12:27:40|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641817670000|2022-01-10 12:27:50|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1641817680000|2022-01-10 12:28:00|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.3|1985.3|0
1641817690000|2022-01-10 12:28:10|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1641817700000|2022-01-10 12:28:20|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.4|1985.4|0
1641817710000|2022-01-10 12:28:30|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.6|1985.6|0
1641817720000|2022-01-10 12:28:40|1987.8|1985.8|1987.8|1985.8|1987.9|1985.9|1987.8|1985.8|0
1641817730000|2022-01-10 12:28:50|1987.9|1985.9|1988.4|1986.4|1988.4|1986.4|1987.9|1985.9|0
1641817740000|2022-01-10 12:29:00|1988.1|1986.1|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1641817760000|2022-01-10 12:29:20|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1641817800000|2022-01-10 12:30:00|1987.9|1985.9|1988.1|1986.1|1988.3|1986.3|1987.9|1985.9|0
1641817810000|2022-01-10 12:30:10|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1641817820000|2022-01-10 12:30:20|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1641817830000|2022-01-10 12:30:30|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1641817840000|2022-01-10 12:30:40|1988.1|1986.1|1987.8|1985.8|1988.1|1986.1|1987.8|1985.8|0
1641817860000|2022-01-10 12:31:00|1987.6|1985.6|1987.4|1985.4|1987.6|1985.6|1987.4|1985.4|0
1641817870000|2022-01-10 12:31:10|1987.3|1985.3|1987.1|1985.1|1987.3|1985.3|1986.9|1984.9|0
1641817880000|2022-01-10 12:31:20|1987.3|1985.3|1987.1|1985.1|1987.3|1985.3|1987|1985|0
1641817890000|2022-01-10 12:31:30|1987.3|1985.3|1986.9|1984.9|1987.3|1985.3|1986.8|1984.8|0
1641817900000|2022-01-10 12:31:40|1986.8|1984.8|1986.5|1984.5|1986.9|1984.9|1986.1|1984.1|0
1641817910000|2022-01-10 12:31:50|1986.4|1984.4|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|0
1641817920000|2022-01-10 12:32:00|1986.6|1984.6|1986.6|1984.6|1986.7|1984.7|1986.4|1984.4|0
1641817930000|2022-01-10 12:32:10|1986.4|1984.4|1986.4|1984.4|1986.6|1984.6|1986.4|1984.4|0
1641817940000|2022-01-10 12:32:20|1986.2|1984.2|1986.4|1984.4|1986.4|1984.4|1986.1|1984.1|0
1641817950000|2022-01-10 12:32:30|1986.2|1984.2|1985.9|1983.9|1986.2|1984.2|1985.9|1983.9|0
1641817960000|2022-01-10 12:32:40|1986|1984|1986.2|1984.2|1986.2|1984.2|1985.9|1983.9|0
1641817970000|2022-01-10 12:32:50|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1641817980000|2022-01-10 12:33:00|1986.1|1984.1|1985.9|1983.9|1986.1|1984.1|1985.8|1983.8|0
1641817990000|2022-01-10 12:33:10|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1641818000000|2022-01-10 12:33:20|1985.9|1983.9|1985.9|1983.9|1986|1984|1985.7|1983.7|0
1641818010000|2022-01-10 12:33:30|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1641818020000|2022-01-10 12:33:40|1985.8|1983.8|1985.8|1983.8|1985.9|1983.9|1985.8|1983.8|0
1641818030000|2022-01-10 12:33:50|1985.7|1983.7|1985.8|1983.8|1985.8|1983.8|1985.7|1983.7|0
1641818040000|2022-01-10 12:34:00|1986|1984|1985.4|1983.4|1986|1984|1985.4|1983.4|0
1641818050000|2022-01-10 12:34:10|1985.3|1983.3|1985.5|1983.5|1985.6|1983.6|1985.2|1983.2|0
1641818060000|2022-01-10 12:34:20|1985.7|1983.7|1985.3|1983.3|1985.8|1983.8|1985.3|1983.3|0
1641818080000|2022-01-10 12:34:40|1985.2|1983.2|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1641818090000|2022-01-10 12:34:50|1985.2|1983.2|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1641818100000|2022-01-10 12:35:00|1985.2|1983.2|1985|1983|1985.3|1983.3|1985|1983|0
1641818110000|2022-01-10 12:35:10|1985.2|1983.2|1985.2|1983.2|1985.3|1983.3|1985.2|1983.2|0
1641818120000|2022-01-10 12:35:20|1985|1983|1985.2|1983.2|1985.2|1983.2|1985|1983|0
1641818130000|2022-01-10 12:35:30|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1641818140000|2022-01-10 12:35:40|1985.5|1983.5|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1641818150000|2022-01-10 12:35:50|1985.5|1983.5|1985.2|1983.2|1985.5|1983.5|1985.1|1983.1|0
1641818160000|2022-01-10 12:36:00|1985.1|1983.1|1985|1983|1985.3|1983.3|1985|1983|0
1641818170000|2022-01-10 12:36:10|1985.1|1983.1|1985.5|1983.5|1985.5|1983.5|1985.1|1983.1|0
1641818180000|2022-01-10 12:36:20|1985.6|1983.6|1985.9|1983.9|1985.9|1983.9|1985.5|1983.5|0
1641818190000|2022-01-10 12:36:30|1986|1984|1985.6|1983.6|1986|1984|1985.6|1983.6|0
1641818200000|2022-01-10 12:36:40|1985.7|1983.7|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1641818210000|2022-01-10 12:36:50|1985.8|1983.8|1985.6|1983.6|1985.8|1983.8|1985.6|1983.6|0
1641818220000|2022-01-10 12:37:00|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641818230000|2022-01-10 12:37:10|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.8|1983.8|0
1641818240000|2022-01-10 12:37:20|1985.7|1983.7|1986|1984|1986|1984|1985.6|1983.6|0
1641818250000|2022-01-10 12:37:30|1985.8|1983.8|1986|1984|1986|1984|1985.8|1983.8|0
1641818260000|2022-01-10 12:37:40|1986.1|1984.1|1986.3|1984.3|1986.3|1984.3|1986.1|1984.1|0
1641818270000|2022-01-10 12:37:50|1986.4|1984.4|1986.3|1984.3|1986.4|1984.4|1986.3|1984.3|0
1641818280000|2022-01-10 12:38:00|1986.1|1984.1|1986.3|1984.3|1986.3|1984.3|1986.1|1984.1|0
1641818290000|2022-01-10 12:38:10|1986.1|1984.1|1986.1|1984.1|1986.3|1984.3|1986.1|1984.1|0
1641818300000|2022-01-10 12:38:20|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.1|1984.1|0
1641818310000|2022-01-10 12:38:30|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1641818320000|2022-01-10 12:38:40|1986.2|1984.2|1985.6|1983.6|1986.2|1984.2|1985.6|1983.6|0
1641818330000|2022-01-10 12:38:50|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.6|1983.6|0
1641818340000|2022-01-10 12:39:00|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1641818360000|2022-01-10 12:39:20|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.8|1983.8|0
1641818370000|2022-01-10 12:39:30|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.8|1983.8|0
1641818380000|2022-01-10 12:39:40|1985.6|1983.6|1985.8|1983.8|1985.8|1983.8|1985.6|1983.6|0
1641818390000|2022-01-10 12:39:50|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1641818400000|2022-01-10 12:40:00|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1641818410000|2022-01-10 12:40:10|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1641818420000|2022-01-10 12:40:20|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.6|1983.6|0
1641818430000|2022-01-10 12:40:30|1986.2|1984.2|1986.1|1984.1|1986.3|1984.3|1985.9|1983.9|0
1641818440000|2022-01-10 12:40:40|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1641818450000|2022-01-10 12:40:50|1986.1|1984.1|1986|1984|1986.3|1984.3|1986|1984|0
1641818460000|2022-01-10 12:41:00|1986.1|1984.1|1986|1984|1986.3|1984.3|1986|1984|0
1641818470000|2022-01-10 12:41:10|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.6|1983.6|0
1641818480000|2022-01-10 12:41:20|1985.9|1983.9|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1641818490000|2022-01-10 12:41:30|1985.8|1983.8|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1641818500000|2022-01-10 12:41:40|1985.9|1983.9|1986.3|1984.3|1986.3|1984.3|1985.9|1983.9|0
1641818520000|2022-01-10 12:42:00|1986.1|1984.1|1986.3|1984.3|1986.3|1984.3|1986.1|1984.1|0
1641818540000|2022-01-10 12:42:20|1986.4|1984.4|1986.1|1984.1|1986.4|1984.4|1986.1|1984.1|0
1641818550000|2022-01-10 12:42:30|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|0
1641818560000|2022-01-10 12:42:40|1986.4|1984.4|1986.6|1984.6|1986.6|1984.6|1986.4|1984.4|0
1641818570000|2022-01-10 12:42:50|1986.7|1984.7|1986.7|1984.7|1986.8|1984.8|1986.7|1984.7|0
1641818580000|2022-01-10 12:43:00|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1641818590000|2022-01-10 12:43:10|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1641818600000|2022-01-10 12:43:20|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.6|1984.6|0
1641818610000|2022-01-10 12:43:30|1986.6|1984.6|1986.7|1984.7|1986.9|1984.9|1986.6|1984.6|0
1641818620000|2022-01-10 12:43:40|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1641818630000|2022-01-10 12:43:50|1986.6|1984.6|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1641818640000|2022-01-10 12:44:00|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1641818650000|2022-01-10 12:44:10|1986.7|1984.7|1986.9|1984.9|1986.9|1984.9|1986.5|1984.5|0
1641818660000|2022-01-10 12:44:20|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.5|1984.5|0
1641818670000|2022-01-10 12:44:30|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.5|1984.5|0
1641818680000|2022-01-10 12:44:40|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|0
1641818690000|2022-01-10 12:44:50|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|0
1641818700000|2022-01-10 12:45:00|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.6|1984.6|0
1641818710000|2022-01-10 12:45:10|1986.9|1984.9|1986.6|1984.6|1986.9|1984.9|1986.6|1984.6|0
1641818720000|2022-01-10 12:45:20|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1641818740000|2022-01-10 12:45:40|1986.3|1984.3|1986.6|1984.6|1986.6|1984.6|1986.3|1984.3|0
1641818750000|2022-01-10 12:45:50|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1641818770000|2022-01-10 12:46:10|1986.4|1984.4|1986.2|1984.2|1986.6|1984.6|1986.2|1984.2|0
1641818790000|2022-01-10 12:46:30|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1985.9|1983.9|0
1641818800000|2022-01-10 12:46:40|1986|1984|1986|1984|1986|1984|1985.9|1983.9|0
1641818810000|2022-01-10 12:46:50|1985.9|1983.9|1985.4|1983.4|1985.9|1983.9|1985.4|1983.4|0
1641818820000|2022-01-10 12:47:00|1985.2|1983.2|1985.5|1983.5|1985.6|1983.6|1985.2|1983.2|0
1641818830000|2022-01-10 12:47:10|1985.6|1983.6|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1641818840000|2022-01-10 12:47:20|1985.6|1983.6|1985.2|1983.2|1985.6|1983.6|1985.2|1983.2|0
1641818850000|2022-01-10 12:47:30|1985.5|1983.5|1985.5|1983.5|1985.6|1983.6|1985.5|1983.5|0
1641818860000|2022-01-10 12:47:40|1985.4|1983.4|1985.6|1983.6|1985.7|1983.7|1985.2|1983.2|0
1641818880000|2022-01-10 12:48:00|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641818890000|2022-01-10 12:48:10|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641818900000|2022-01-10 12:48:20|1985.7|1983.7|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1641818910000|2022-01-10 12:48:30|1985.7|1983.7|1985.4|1983.4|1985.9|1983.9|1985.4|1983.4|0
1641818920000|2022-01-10 12:48:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.3|1983.3|0
1641818930000|2022-01-10 12:48:50|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.3|1983.3|0
1641818940000|2022-01-10 12:49:00|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1641818950000|2022-01-10 12:49:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1641818960000|2022-01-10 12:49:20|1985.3|1983.3|1985.3|1983.3|1985.5|1983.5|1985.3|1983.3|0
1641818970000|2022-01-10 12:49:30|1985|1983|1985|1983|1985.1|1983.1|1985|1983|0
1641818980000|2022-01-10 12:49:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1641818990000|2022-01-10 12:49:50|1985|1983|1985|1983|1985|1983|1985|1983|0
1641819000000|2022-01-10 12:50:00|1984.8|1982.8|1985|1983|1985|1983|1984.7|1982.7|0
1641819010000|2022-01-10 12:50:10|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1641819020000|2022-01-10 12:50:20|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1641819040000|2022-01-10 12:50:40|1984.8|1982.8|1984.3|1982.3|1984.8|1982.8|1984.3|1982.3|0
1641819050000|2022-01-10 12:50:50|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1641819060000|2022-01-10 12:51:00|1984|1982|1984|1982|1984.3|1982.3|1984|1982|0
1641819070000|2022-01-10 12:51:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1641819080000|2022-01-10 12:51:20|1984|1982|1984|1982|1984.3|1982.3|1984|1982|0
1641819090000|2022-01-10 12:51:30|1984.1|1982.1|1983.6|1981.6|1984.1|1982.1|1983.6|1981.6|0
1641819100000|2022-01-10 12:51:40|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641819110000|2022-01-10 12:51:50|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.6|1981.6|0
1641819120000|2022-01-10 12:52:00|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641819130000|2022-01-10 12:52:10|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.3|1981.3|0
1641819140000|2022-01-10 12:52:20|1983.5|1981.5|1983.6|1981.6|1983.8|1981.8|1983.5|1981.5|0
1641819150000|2022-01-10 12:52:30|1983.4|1981.4|1983.6|1981.6|1983.6|1981.6|1983.4|1981.4|0
1641819160000|2022-01-10 12:52:40|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641819170000|2022-01-10 12:52:50|1983.9|1981.9|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641819180000|2022-01-10 12:53:00|1984.3|1982.3|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1641819190000|2022-01-10 12:53:10|1984.3|1982.3|1984.3|1982.3|1984.4|1982.4|1984.2|1982.2|0
1641819210000|2022-01-10 12:53:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1641819220000|2022-01-10 12:53:40|1984.4|1982.4|1984.4|1982.4|1984.6|1982.6|1984.4|1982.4|0
1641819230000|2022-01-10 12:53:50|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1641819240000|2022-01-10 12:54:00|1984.6|1982.6|1984.4|1982.4|1984.6|1982.6|1984.4|1982.4|0
1641819250000|2022-01-10 12:54:10|1984.3|1982.3|1984.2|1982.2|1984.6|1982.6|1984.2|1982.2|0
1641819260000|2022-01-10 12:54:20|1983.9|1981.9|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641819270000|2022-01-10 12:54:30|1984.1|1982.1|1983.9|1981.9|1984.1|1982.1|1983.9|1981.9|0
1641819280000|2022-01-10 12:54:40|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641819290000|2022-01-10 12:54:50|1984|1982|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641819300000|2022-01-10 12:55:00|1984.1|1982.1|1983.9|1981.9|1984.1|1982.1|1983.9|1981.9|0
1641819310000|2022-01-10 12:55:10|1984|1982|1984.4|1982.4|1984.4|1982.4|1984|1982|0
1641819320000|2022-01-10 12:55:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1641819330000|2022-01-10 12:55:30|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1641819340000|2022-01-10 12:55:40|1984.2|1982.2|1983.9|1981.9|1984.2|1982.2|1983.9|1981.9|0
1641819350000|2022-01-10 12:55:50|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641819360000|2022-01-10 12:56:00|1984|1982|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641819370000|2022-01-10 12:56:10|1984.1|1982.1|1983.9|1981.9|1984.2|1982.2|1983.9|1981.9|0
1641819390000|2022-01-10 12:56:30|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641819400000|2022-01-10 12:56:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1641819410000|2022-01-10 12:56:50|1983.6|1981.6|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1641819420000|2022-01-10 12:57:00|1983.5|1981.5|1983.2|1981.2|1983.5|1981.5|1983.2|1981.2|0
1641819430000|2022-01-10 12:57:10|1983.1|1981.1|1982.6|1980.6|1983.1|1981.1|1982.6|1980.6|0
1641819440000|2022-01-10 12:57:20|1982.7|1980.7|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1641819450000|2022-01-10 12:57:30|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.6|1980.6|0
1641819460000|2022-01-10 12:57:40|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.6|1980.6|0
1641819470000|2022-01-10 12:57:50|1982.8|1980.8|1982.6|1980.6|1982.8|1980.8|1982.6|1980.6|0
1641819480000|2022-01-10 12:58:00|1982.4|1980.4|1982.4|1980.4|1982.6|1980.6|1982.4|1980.4|0
1641819490000|2022-01-10 12:58:10|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1641819500000|2022-01-10 12:58:20|1982.3|1980.3|1982|1980|1982.3|1980.3|1982|1980|0
1641819510000|2022-01-10 12:58:30|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1641819520000|2022-01-10 12:58:40|1982|1980|1982.2|1980.2|1982.3|1980.3|1982|1980|0
1641819530000|2022-01-10 12:58:50|1982|1980|1982.1|1980.1|1982.2|1980.2|1982|1980|0
1641819540000|2022-01-10 12:59:00|1982|1980|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641819550000|2022-01-10 12:59:10|1982.1|1980.1|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1641819560000|2022-01-10 12:59:20|1982|1980|1982|1980|1982.1|1980.1|1981.9|1979.9|0
1641819570000|2022-01-10 12:59:30|1981.9|1979.9|1981.9|1979.9|1982|1980|1981.6|1979.6|0
1641819580000|2022-01-10 12:59:40|1981.8|1979.8|1981.9|1979.9|1981.9|1979.9|1981.8|1979.8|0
1641819590000|2022-01-10 12:59:50|1981.8|1979.8|1981.9|1979.9|1981.9|1979.9|1981.6|1979.6|0
1641819600000|2022-01-10 13:00:00|1981.8|1979.8|1981.6|1979.6|1981.9|1979.9|1981.6|1979.6|0
1641819610000|2022-01-10 13:00:10|1981.3|1979.3|1981.6|1979.6|1981.6|1979.6|1981.3|1979.3|0
1641819620000|2022-01-10 13:00:20|1981.5|1979.5|1981.7|1979.7|1981.8|1979.8|1981.3|1979.3|0
1641819630000|2022-01-10 13:00:30|1981.9|1979.9|1981.7|1979.7|1981.9|1979.9|1981.7|1979.7|0
1641819640000|2022-01-10 13:00:40|1981.4|1979.4|1981|1979|1981.5|1979.5|1981|1979|0
1641819660000|2022-01-10 13:01:00|1981.1|1979.1|1981|1979|1981.1|1979.1|1981|1979|0
1641819670000|2022-01-10 13:01:10|1981.1|1979.1|1981.6|1979.6|1981.6|1979.6|1981.1|1979.1|0
1641819680000|2022-01-10 13:01:20|1981.5|1979.5|1981.3|1979.3|1981.5|1979.5|1981.3|1979.3|0
1641819690000|2022-01-10 13:01:30|1981.5|1979.5|1981.3|1979.3|1981.6|1979.6|1981.3|1979.3|0
1641819700000|2022-01-10 13:01:40|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1641819710000|2022-01-10 13:01:50|1981.6|1979.6|1981|1979|1981.6|1979.6|1981|1979|0
1641819720000|2022-01-10 13:02:00|1981.2|1979.2|1981.4|1979.4|1981.5|1979.5|1981.2|1979.2|0
1641819740000|2022-01-10 13:02:20|1981.3|1979.3|1981|1979|1981.3|1979.3|1981|1979|0
1641819750000|2022-01-10 13:02:30|1981.2|1979.2|1981|1979|1981.2|1979.2|1981|1979|0
1641819760000|2022-01-10 13:02:40|1981.2|1979.2|1981|1979|1981.3|1979.3|1981|1979|0
1641819770000|2022-01-10 13:02:50|1981.2|1979.2|1981.6|1979.6|1981.8|1979.8|1981|1979|0
1641819780000|2022-01-10 13:03:00|1981.8|1979.8|1981.6|1979.6|1981.8|1979.8|1981.6|1979.6|0
1641819790000|2022-01-10 13:03:10|1981.7|1979.7|1981.7|1979.7|1982|1980|1981.7|1979.7|0
1641819800000|2022-01-10 13:03:20|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1641819810000|2022-01-10 13:03:30|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1641819820000|2022-01-10 13:03:40|1981.8|1979.8|1982|1980|1982.1|1980.1|1981.8|1979.8|0
1641819830000|2022-01-10 13:03:50|1982.1|1980.1|1982|1980|1982.3|1980.3|1982|1980|0
1641819850000|2022-01-10 13:04:10|1982.1|1980.1|1982|1980|1982.3|1980.3|1982|1980|0
1641819880000|2022-01-10 13:04:40|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1641819890000|2022-01-10 13:04:50|1982.5|1980.5|1982.4|1980.4|1982.6|1980.6|1982.3|1980.3|0
1641819900000|2022-01-10 13:05:00|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1641819910000|2022-01-10 13:05:10|1982.5|1980.5|1982.3|1980.3|1982.6|1980.6|1982|1980|0
1641819920000|2022-01-10 13:05:20|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641819930000|2022-01-10 13:05:30|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641819940000|2022-01-10 13:05:40|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641819960000|2022-01-10 13:06:00|1982.2|1980.2|1982|1980|1982.2|1980.2|1982|1980|0
1641819970000|2022-01-10 13:06:10|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1641819980000|2022-01-10 13:06:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1641819990000|2022-01-10 13:06:30|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.1|1980.1|0
1641820000000|2022-01-10 13:06:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641820010000|2022-01-10 13:06:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1641820020000|2022-01-10 13:07:00|1982.1|1980.1|1982.7|1980.7|1982.7|1980.7|1982.1|1980.1|0
1641820030000|2022-01-10 13:07:10|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.5|1980.5|0
1641820040000|2022-01-10 13:07:20|1982.8|1980.8|1982.8|1980.8|1983|1981|1982.8|1980.8|0
1641820050000|2022-01-10 13:07:30|1983|1981|1983|1981|1983|1981|1983|1981|0
1641820060000|2022-01-10 13:07:40|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641820070000|2022-01-10 13:07:50|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.4|1980.4|0
1641820080000|2022-01-10 13:08:00|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.4|1980.4|0
1641820100000|2022-01-10 13:08:20|1982.8|1980.8|1983|1981|1983|1981|1982.8|1980.8|0
1641820110000|2022-01-10 13:08:30|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641820120000|2022-01-10 13:08:40|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641820150000|2022-01-10 13:09:10|1983|1981|1983.3|1981.3|1983.3|1981.3|1983|1981|0
1641820170000|2022-01-10 13:09:30|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641820180000|2022-01-10 13:09:40|1983.1|1981.1|1982.6|1980.6|1983.3|1981.3|1982.6|1980.6|0
1641820190000|2022-01-10 13:09:50|1982.7|1980.7|1982.8|1980.8|1982.8|1980.8|1982.6|1980.6|0
1641820200000|2022-01-10 13:10:00|1982.7|1980.7|1982.7|1980.7|1982.8|1980.8|1982.6|1980.6|0
1641820210000|2022-01-10 13:10:10|1982.6|1980.6|1982.8|1980.8|1982.8|1980.8|1982.6|1980.6|0
1641820220000|2022-01-10 13:10:20|1983|1981|1983|1981|1983|1981|1983|1981|0
1641820230000|2022-01-10 13:10:30|1982.8|1980.8|1983|1981|1983|1981|1982.7|1980.7|0
1641820240000|2022-01-10 13:10:40|1982.9|1980.9|1983|1981|1983|1981|1982.8|1980.8|0
1641820250000|2022-01-10 13:10:50|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641820260000|2022-01-10 13:11:00|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641820280000|2022-01-10 13:11:20|1982.9|1980.9|1982.5|1980.5|1982.9|1980.9|1982.4|1980.4|0
1641820290000|2022-01-10 13:11:30|1982.4|1980.4|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641820300000|2022-01-10 13:11:40|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641820310000|2022-01-10 13:11:50|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1641820320000|2022-01-10 13:12:00|1982.4|1980.4|1982.3|1980.3|1982.7|1980.7|1982.3|1980.3|0
1641820330000|2022-01-10 13:12:10|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1641820340000|2022-01-10 13:12:20|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.3|1980.3|0
1641820350000|2022-01-10 13:12:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641820370000|2022-01-10 13:12:50|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.5|1980.5|0
1641820380000|2022-01-10 13:13:00|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641820390000|2022-01-10 13:13:10|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641820400000|2022-01-10 13:13:20|1982.5|1980.5|1982.5|1980.5|1982.6|1980.6|1982.3|1980.3|0
1641820410000|2022-01-10 13:13:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641820420000|2022-01-10 13:13:40|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1641820430000|2022-01-10 13:13:50|1982.6|1980.6|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1641820450000|2022-01-10 13:14:10|1982.5|1980.5|1983|1981|1983|1981|1982.5|1980.5|0
1641820470000|2022-01-10 13:14:30|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641820480000|2022-01-10 13:14:40|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983|1981|0
1641820490000|2022-01-10 13:14:50|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1641820500000|2022-01-10 13:15:00|1983|1981|1983.3|1981.3|1983.3|1981.3|1983|1981|0
1641820510000|2022-01-10 13:15:10|1983.2|1981.2|1983|1981|1983.2|1981.2|1983|1981|0
1641820520000|2022-01-10 13:15:20|1982.9|1980.9|1982.8|1980.8|1983|1981|1982.8|1980.8|0
1641820530000|2022-01-10 13:15:30|1982.7|1980.7|1982.8|1980.8|1982.8|1980.8|1982.7|1980.7|0
1641820540000|2022-01-10 13:15:40|1983|1981|1982.8|1980.8|1983|1981|1982.7|1980.7|0
1641820550000|2022-01-10 13:15:50|1982.7|1980.7|1983|1981|1983|1981|1982.7|1980.7|0
1641820560000|2022-01-10 13:16:00|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641820570000|2022-01-10 13:16:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641820580000|2022-01-10 13:16:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641820590000|2022-01-10 13:16:30|1983.2|1981.2|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1641820610000|2022-01-10 13:16:50|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641820620000|2022-01-10 13:17:00|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983|1981|0
1641820630000|2022-01-10 13:17:10|1983.2|1981.2|1983|1981|1983.3|1981.3|1983|1981|0
1641820640000|2022-01-10 13:17:20|1983.2|1981.2|1983.2|1981.2|1983.3|1981.3|1983|1981|0
1641820650000|2022-01-10 13:17:30|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1641820660000|2022-01-10 13:17:40|1983|1981|1983|1981|1983|1981|1983|1981|0
1641820670000|2022-01-10 13:17:50|1983.3|1981.3|1983|1981|1983.3|1981.3|1983|1981|0
1641820690000|2022-01-10 13:18:10|1983.1|1981.1|1983.1|1981.1|1983.3|1981.3|1983.1|1981.1|0
1641820700000|2022-01-10 13:18:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641820710000|2022-01-10 13:18:30|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641820720000|2022-01-10 13:18:40|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.6|1980.6|0
1641820730000|2022-01-10 13:18:50|1982.6|1980.6|1982.7|1980.7|1982.8|1980.8|1982.6|1980.6|0
1641820740000|2022-01-10 13:19:00|1982.6|1980.6|1983|1981|1983|1981|1982.6|1980.6|0
1641820750000|2022-01-10 13:19:10|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641820760000|2022-01-10 13:19:20|1982.7|1980.7|1983|1981|1983|1981|1982.7|1980.7|0
1641820770000|2022-01-10 13:19:30|1982.8|1980.8|1983|1981|1983|1981|1982.8|1980.8|0
1641820780000|2022-01-10 13:19:40|1983.2|1981.2|1983.3|1981.3|1983.3|1981.3|1983|1981|0
1641820790000|2022-01-10 13:19:50|1983.2|1981.2|1983.2|1981.2|1983.3|1981.3|1983|1981|0
1641820800000|2022-01-10 13:20:00|1983|1981|1983|1981|1983.1|1981.1|1982.8|1980.8|0
1641820820000|2022-01-10 13:20:20|1983.2|1981.2|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641820830000|2022-01-10 13:20:30|1983.3|1981.3|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641820840000|2022-01-10 13:20:40|1983.2|1981.2|1983.5|1981.5|1983.7|1981.7|1983.2|1981.2|0
1641820850000|2022-01-10 13:20:50|1983.7|1981.7|1983.8|1981.8|1984|1982|1983.7|1981.7|0
1641820860000|2022-01-10 13:21:00|1983.7|1981.7|1984|1982|1984|1982|1983.7|1981.7|0
1641820870000|2022-01-10 13:21:10|1983.8|1981.8|1983.8|1981.8|1984.1|1982.1|1983.6|1981.6|0
1641820880000|2022-01-10 13:21:20|1983.6|1981.6|1983.9|1981.9|1983.9|1981.9|1983.6|1981.6|0
1641820890000|2022-01-10 13:21:30|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641820900000|2022-01-10 13:21:40|1983.7|1981.7|1983.8|1981.8|1983.9|1981.9|1983.6|1981.6|0
1641820910000|2022-01-10 13:21:50|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641820920000|2022-01-10 13:22:00|1983.6|1981.6|1983.3|1981.3|1983.6|1981.6|1983.3|1981.3|0
1641820930000|2022-01-10 13:22:10|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641820950000|2022-01-10 13:22:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1641820960000|2022-01-10 13:22:40|1983.3|1981.3|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1641820970000|2022-01-10 13:22:50|1983.6|1981.6|1983.3|1981.3|1983.6|1981.6|1983.3|1981.3|0
1641820980000|2022-01-10 13:23:00|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641820990000|2022-01-10 13:23:10|1983.5|1981.5|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1641821000000|2022-01-10 13:23:20|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641821010000|2022-01-10 13:23:30|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641821020000|2022-01-10 13:23:40|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641821040000|2022-01-10 13:24:00|1983|1981|1983.2|1981.2|1983.3|1981.3|1983|1981|0
1641821050000|2022-01-10 13:24:10|1983.3|1981.3|1983|1981|1983.3|1981.3|1983|1981|0
1641821060000|2022-01-10 13:24:20|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641821070000|2022-01-10 13:24:30|1983.4|1981.4|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641821090000|2022-01-10 13:24:50|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641821100000|2022-01-10 13:25:00|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641821110000|2022-01-10 13:25:10|1983|1981|1983|1981|1983.1|1981.1|1983|1981|0
1641821120000|2022-01-10 13:25:20|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641821140000|2022-01-10 13:25:40|1983.4|1981.4|1983.7|1981.7|1983.9|1981.9|1983.4|1981.4|0
1641821150000|2022-01-10 13:25:50|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1641821160000|2022-01-10 13:26:00|1983.9|1981.9|1983.6|1981.6|1983.9|1981.9|1983.6|1981.6|0
1641821170000|2022-01-10 13:26:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641821180000|2022-01-10 13:26:20|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641821190000|2022-01-10 13:26:30|1983.4|1981.4|1983.6|1981.6|1983.7|1981.7|1983.2|1981.2|0
1641821200000|2022-01-10 13:26:40|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1641821210000|2022-01-10 13:26:50|1983.6|1981.6|1983.2|1981.2|1983.7|1981.7|1983.2|1981.2|0
1641821220000|2022-01-10 13:27:00|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1641821250000|2022-01-10 13:27:30|1983.6|1981.6|1983.7|1981.7|1983.9|1981.9|1983.6|1981.6|0
1641821260000|2022-01-10 13:27:40|1983.9|1981.9|1983.6|1981.6|1983.9|1981.9|1983.6|1981.6|0
1641821280000|2022-01-10 13:28:00|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1641821290000|2022-01-10 13:28:10|1983.6|1981.6|1983.4|1981.4|1983.7|1981.7|1983.4|1981.4|0
1641821300000|2022-01-10 13:28:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641821310000|2022-01-10 13:28:30|1983.4|1981.4|1983.6|1981.6|1983.6|1981.6|1983.4|1981.4|0
1641821320000|2022-01-10 13:28:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641821330000|2022-01-10 13:28:50|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641821340000|2022-01-10 13:29:00|1983.7|1981.7|1984|1982|1984|1982|1983.7|1981.7|0
1641821350000|2022-01-10 13:29:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1641821370000|2022-01-10 13:29:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1641821400000|2022-01-10 13:30:00|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1641821410000|2022-01-10 13:30:10|1984.7|1982.7|1984.7|1982.7|1984.8|1982.8|1984.5|1982.5|0
1641821420000|2022-01-10 13:30:20|1984.5|1982.5|1984.7|1982.7|1984.9|1982.9|1984.5|1982.5|0
1641821430000|2022-01-10 13:30:30|1984.6|1982.6|1984.4|1982.4|1984.6|1982.6|1984.2|1982.2|0
1641821440000|2022-01-10 13:30:40|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1641821450000|2022-01-10 13:30:50|1984.3|1982.3|1984.2|1982.2|1984.6|1982.6|1984.2|1982.2|0
1641821460000|2022-01-10 13:31:00|1984.1|1982.1|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1641821470000|2022-01-10 13:31:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1641821490000|2022-01-10 13:31:30|1984.1|1982.1|1983.9|1981.9|1984.2|1982.2|1983.9|1981.9|0
1641821510000|2022-01-10 13:31:50|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.6|1981.6|0
1641821520000|2022-01-10 13:32:00|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.5|1981.5|0
1641821530000|2022-01-10 13:32:10|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1641821540000|2022-01-10 13:32:20|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|0
1641821550000|2022-01-10 13:32:30|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|0
1641821560000|2022-01-10 13:32:40|1984|1982|1984|1982|1984.1|1982.1|1984|1982|0
1641821570000|2022-01-10 13:32:50|1984.1|1982.1|1983.8|1981.8|1984.1|1982.1|1983.8|1981.8|0
1641821580000|2022-01-10 13:33:00|1983.7|1981.7|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641821590000|2022-01-10 13:33:10|1983.2|1981.2|1983.1|1981.1|1983.2|1981.2|1983.1|1981.1|0
1641821600000|2022-01-10 13:33:20|1983.2|1981.2|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1641821610000|2022-01-10 13:33:30|1983.5|1981.5|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1641821630000|2022-01-10 13:33:50|1983.6|1981.6|1983.6|1981.6|1983.7|1981.7|1983.5|1981.5|0
1641821640000|2022-01-10 13:34:00|1983.7|1981.7|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641821650000|2022-01-10 13:34:10|1983.6|1981.6|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1641821660000|2022-01-10 13:34:20|1983.5|1981.5|1983.9|1981.9|1983.9|1981.9|1983.5|1981.5|0
1641821670000|2022-01-10 13:34:30|1984|1982|1984.2|1982.2|1984.4|1982.4|1984|1982|0
1641821700000|2022-01-10 13:35:00|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641821710000|2022-01-10 13:35:10|1984|1982|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641821720000|2022-01-10 13:35:20|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641821750000|2022-01-10 13:35:50|1983.7|1981.7|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641821780000|2022-01-10 13:36:20|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641821790000|2022-01-10 13:36:30|1983.9|1981.9|1984.2|1982.2|1984.2|1982.2|1983.9|1981.9|0
1641821800000|2022-01-10 13:36:40|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641821820000|2022-01-10 13:37:00|1984.6|1982.6|1984.9|1982.9|1984.9|1982.9|1984.6|1982.6|0
1641821830000|2022-01-10 13:37:10|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.5|1982.5|0
1641821840000|2022-01-10 13:37:20|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1641821850000|2022-01-10 13:37:30|1984.6|1982.6|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1641821860000|2022-01-10 13:37:40|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1641821870000|2022-01-10 13:37:50|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1641821880000|2022-01-10 13:38:00|1984.5|1982.5|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1641821890000|2022-01-10 13:38:10|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1641821900000|2022-01-10 13:38:20|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1641821920000|2022-01-10 13:38:40|1984.7|1982.7|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1641821930000|2022-01-10 13:38:50|1985|1983|1985|1983|1985|1983|1985|1983|0
1641821940000|2022-01-10 13:39:00|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1641821960000|2022-01-10 13:39:20|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1641821970000|2022-01-10 13:39:30|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1641821980000|2022-01-10 13:39:40|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1641821990000|2022-01-10 13:39:50|1985.4|1983.4|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1641822000000|2022-01-10 13:40:00|1985.1|1983.1|1985.4|1983.4|1985.4|1983.4|1985.1|1983.1|0
1641822010000|2022-01-10 13:40:10|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1641822020000|2022-01-10 13:40:20|1985.6|1983.6|1985.2|1983.2|1985.6|1983.6|1985.2|1983.2|0
1641822050000|2022-01-10 13:40:50|1985.4|1983.4|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1641822060000|2022-01-10 13:41:00|1985.1|1983.1|1985.6|1983.6|1985.6|1983.6|1985.1|1983.1|0
1641822070000|2022-01-10 13:41:10|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1641822080000|2022-01-10 13:41:20|1985.5|1983.5|1985.5|1983.5|1985.7|1983.7|1985.5|1983.5|0
1641822100000|2022-01-10 13:41:40|1985.7|1983.7|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|0
1641822120000|2022-01-10 13:42:00|1985.4|1983.4|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1641822130000|2022-01-10 13:42:10|1985.3|1983.3|1985.2|1983.2|1985.3|1983.3|1985.2|1983.2|0
1641822150000|2022-01-10 13:42:30|1985.3|1983.3|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1641822160000|2022-01-10 13:42:40|1985.3|1983.3|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1641822170000|2022-01-10 13:42:50|1985.3|1983.3|1985.3|1983.3|1985.5|1983.5|1985.2|1983.2|0
1641822180000|2022-01-10 13:43:00|1985.2|1983.2|1985.2|1983.2|1985.3|1983.3|1985.2|1983.2|0
1641822190000|2022-01-10 13:43:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1641822200000|2022-01-10 13:43:20|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1641822210000|2022-01-10 13:43:30|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1641822220000|2022-01-10 13:43:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1641822230000|2022-01-10 13:43:50|1984.5|1982.5|1985|1983|1985|1983|1984.5|1982.5|0
1641822240000|2022-01-10 13:44:00|1985.1|1983.1|1985|1983|1985.2|1983.2|1985|1983|0
1641822250000|2022-01-10 13:44:10|1984.9|1982.9|1985|1983|1985|1983|1984.8|1982.8|0
1641822260000|2022-01-10 13:44:20|1985.1|1983.1|1985.1|1983.1|1985.2|1983.2|1985|1983|0
1641822270000|2022-01-10 13:44:30|1985.2|1983.2|1985.1|1983.1|1985.5|1983.5|1985.1|1983.1|0
1641822290000|2022-01-10 13:44:50|1985|1983|1985|1983|1985.1|1983.1|1984.8|1982.8|0
1641822300000|2022-01-10 13:45:00|1984.8|1982.8|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1641822310000|2022-01-10 13:45:10|1984.9|1982.9|1985.1|1983.1|1985.1|1983.1|1984.9|1982.9|0
1641822340000|2022-01-10 13:45:40|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1641822350000|2022-01-10 13:45:50|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1641822360000|2022-01-10 13:46:00|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1641822380000|2022-01-10 13:46:20|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1641822390000|2022-01-10 13:46:30|1985.1|1983.1|1984.9|1982.9|1985.3|1983.3|1984.8|1982.8|0
1641822400000|2022-01-10 13:46:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1641822420000|2022-01-10 13:47:00|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1641822430000|2022-01-10 13:47:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1641822440000|2022-01-10 13:47:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1641822450000|2022-01-10 13:47:30|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1641822460000|2022-01-10 13:47:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1641822480000|2022-01-10 13:48:00|1985|1983|1985.1|1983.1|1985.1|1983.1|1984.9|1982.9|0
1641822510000|2022-01-10 13:48:30|1985|1983|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1641822520000|2022-01-10 13:48:40|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1641822530000|2022-01-10 13:48:50|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1641822540000|2022-01-10 13:49:00|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1641822550000|2022-01-10 13:49:10|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1641822560000|2022-01-10 13:49:20|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1641822620000|2022-01-10 13:50:20|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1641822630000|2022-01-10 13:50:30|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1641822640000|2022-01-10 13:50:40|1984.9|1982.9|1985.1|1983.1|1985.1|1983.1|1984.9|1982.9|0
1641822660000|2022-01-10 13:51:00|1985.3|1983.3|1985.4|1983.4|1985.4|1983.4|1985.3|1983.3|0
1641822670000|2022-01-10 13:51:10|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.3|1983.3|0
1641822690000|2022-01-10 13:51:30|1985.3|1983.3|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1641822710000|2022-01-10 13:51:50|1985.6|1983.6|1985.7|1983.7|1985.7|1983.7|1985.6|1983.6|0
1641822730000|2022-01-10 13:52:10|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.7|1983.7|0
1641822740000|2022-01-10 13:52:20|1985.7|1983.7|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1641822750000|2022-01-10 13:52:30|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1641822760000|2022-01-10 13:52:40|1985.7|1983.7|1985.4|1983.4|1985.7|1983.7|1985.4|1983.4|0
1641822780000|2022-01-10 13:53:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1641822790000|2022-01-10 13:53:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1641822800000|2022-01-10 13:53:20|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1641822810000|2022-01-10 13:53:30|1985|1983|1985|1983|1985|1983|1985|1983|0
1641822820000|2022-01-10 13:53:40|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1641822830000|2022-01-10 13:53:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1641822840000|2022-01-10 13:54:00|1984.7|1982.7|1984.7|1982.7|1984.9|1982.9|1984.7|1982.7|0
1641822850000|2022-01-10 13:54:10|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1641822860000|2022-01-10 13:54:20|1984.2|1982.2|1983.9|1981.9|1984.4|1982.4|1983.9|1981.9|0
1641822870000|2022-01-10 13:54:30|1984|1982|1984.1|1982.1|1984.2|1982.2|1984|1982|0
1641822880000|2022-01-10 13:54:40|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641822890000|2022-01-10 13:54:50|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641822900000|2022-01-10 13:55:00|1984|1982|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1641822930000|2022-01-10 13:55:30|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641822940000|2022-01-10 13:55:40|1984|1982|1983.9|1981.9|1984.1|1982.1|1983.9|1981.9|0
1641822950000|2022-01-10 13:55:50|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.4|1981.4|0
1641822960000|2022-01-10 13:56:00|1983.8|1981.8|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1641822970000|2022-01-10 13:56:10|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.6|1981.6|0
1641822980000|2022-01-10 13:56:20|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1641822990000|2022-01-10 13:56:30|1983.3|1981.3|1983.3|1981.3|1983.4|1981.4|1983.3|1981.3|0
1641823000000|2022-01-10 13:56:40|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.3|1981.3|0
1641823010000|2022-01-10 13:56:50|1983.3|1981.3|1983.4|1981.4|1983.6|1981.6|1983.3|1981.3|0
1641823020000|2022-01-10 13:57:00|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641823030000|2022-01-10 13:57:10|1983.4|1981.4|1983.8|1981.8|1983.8|1981.8|1983.4|1981.4|0
1641823040000|2022-01-10 13:57:20|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641823050000|2022-01-10 13:57:30|1983.4|1981.4|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1641823060000|2022-01-10 13:57:40|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1641823080000|2022-01-10 13:58:00|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641823090000|2022-01-10 13:58:10|1983.4|1981.4|1983.6|1981.6|1983.6|1981.6|1983.4|1981.4|0
1641823100000|2022-01-10 13:58:20|1983.5|1981.5|1983.4|1981.4|1983.5|1981.5|1983.4|1981.4|0
1641823150000|2022-01-10 13:59:10|1983.3|1981.3|1983.4|1981.4|1983.4|1981.4|1983.3|1981.3|0
1641823170000|2022-01-10 13:59:30|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.4|1981.4|0
1641823180000|2022-01-10 13:59:40|1983.9|1981.9|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1641823200000|2022-01-10 14:00:00|1984|1982|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1641823210000|2022-01-10 14:00:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641823220000|2022-01-10 14:00:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641823240000|2022-01-10 14:00:40|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1641823260000|2022-01-10 14:01:00|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1641823270000|2022-01-10 14:01:10|1983.9|1981.9|1984|1982|1984.1|1982.1|1983.9|1981.9|0
1641823280000|2022-01-10 14:01:20|1984.1|1982.1|1983.8|1981.8|1984.2|1982.2|1983.8|1981.8|0
1641823300000|2022-01-10 14:01:40|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641823310000|2022-01-10 14:01:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641823320000|2022-01-10 14:02:00|1984|1982|1984|1982|1984.1|1982.1|1983.8|1981.8|0
1641823330000|2022-01-10 14:02:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1641823340000|2022-01-10 14:02:20|1984|1982|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1641823350000|2022-01-10 14:02:30|1983.8|1981.8|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1641823360000|2022-01-10 14:02:40|1984|1982|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1641823370000|2022-01-10 14:02:50|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641823390000|2022-01-10 14:03:10|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641823400000|2022-01-10 14:03:20|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641823410000|2022-01-10 14:03:30|1984|1982|1984|1982|1984.1|1982.1|1984|1982|0
1641823420000|2022-01-10 14:03:40|1983.8|1981.8|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1641823430000|2022-01-10 14:03:50|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|0
1641823470000|2022-01-10 14:04:30|1983.7|1981.7|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641823490000|2022-01-10 14:04:50|1983.6|1981.6|1983.7|1981.7|1983.9|1981.9|1983.6|1981.6|0
1641823500000|2022-01-10 14:05:00|1983.9|1981.9|1983.6|1981.6|1983.9|1981.9|1983.6|1981.6|0
1641823520000|2022-01-10 14:05:20|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641823550000|2022-01-10 14:05:50|1983.7|1981.7|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1641823560000|2022-01-10 14:06:00|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1641823570000|2022-01-10 14:06:10|1983.5|1981.5|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1641823580000|2022-01-10 14:06:20|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1641823590000|2022-01-10 14:06:30|1983.9|1981.9|1983.6|1981.6|1983.9|1981.9|1983.5|1981.5|0
1641823600000|2022-01-10 14:06:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641823610000|2022-01-10 14:06:50|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641823630000|2022-01-10 14:07:10|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1641823650000|2022-01-10 14:07:30|1984|1982|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641823680000|2022-01-10 14:08:00|1984.3|1982.3|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1641823690000|2022-01-10 14:08:10|1983.9|1981.9|1983.9|1981.9|1984.1|1982.1|1983.9|1981.9|0
1641823730000|2022-01-10 14:08:50|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1641823740000|2022-01-10 14:09:00|1983.7|1981.7|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1641823780000|2022-01-10 14:09:40|1983.7|1981.7|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1641823820000|2022-01-10 14:10:20|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641823830000|2022-01-10 14:10:30|1983.4|1981.4|1983.5|1981.5|1983.5|1981.5|1983.4|1981.4|0
1641823850000|2022-01-10 14:10:50|1983.4|1981.4|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1641823860000|2022-01-10 14:11:00|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641823880000|2022-01-10 14:11:20|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641823900000|2022-01-10 14:11:40|1983.3|1981.3|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641823910000|2022-01-10 14:11:50|1983.3|1981.3|1983.2|1981.2|1983.5|1981.5|1983.2|1981.2|0
1641823920000|2022-01-10 14:12:00|1983.4|1981.4|1983.5|1981.5|1983.5|1981.5|1983.4|1981.4|0
1641823940000|2022-01-10 14:12:20|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1641823950000|2022-01-10 14:12:30|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641824000000|2022-01-10 14:13:20|1983.4|1981.4|1983.2|1981.2|1983.5|1981.5|1983.2|1981.2|0
1641824030000|2022-01-10 14:13:50|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641824070000|2022-01-10 14:14:30|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1641824080000|2022-01-10 14:14:40|1983|1981|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1641824090000|2022-01-10 14:14:50|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.8|1980.8|0
1641824110000|2022-01-10 14:15:10|1983|1981|1982.9|1980.9|1983.2|1981.2|1982.9|1980.9|0
1641824120000|2022-01-10 14:15:20|1983|1981|1983.1|1981.1|1983.1|1981.1|1982.8|1980.8|0
1641824130000|2022-01-10 14:15:30|1983.2|1981.2|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641824150000|2022-01-10 14:15:50|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1641824170000|2022-01-10 14:16:10|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641824210000|2022-01-10 14:16:50|1982.6|1980.6|1982.5|1980.5|1982.6|1980.6|1982.5|1980.5|0
1641824230000|2022-01-10 14:17:10|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1641824240000|2022-01-10 14:17:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1641824250000|2022-01-10 14:17:30|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1641824270000|2022-01-10 14:17:50|1982.6|1980.6|1982.4|1980.4|1982.6|1980.6|1982.4|1980.4|0
1641824280000|2022-01-10 14:18:00|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1641824310000|2022-01-10 14:18:30|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641824390000|2022-01-10 14:19:50|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1641824400000|2022-01-10 14:20:00|1982.6|1980.6|1982.2|1980.2|1982.6|1980.6|1982.2|1980.2|0
1641824410000|2022-01-10 14:20:10|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1641824420000|2022-01-10 14:20:20|1982.9|1980.9|1983.1|1981.1|1983.2|1981.2|1982.9|1980.9|0
1641824430000|2022-01-10 14:20:30|1982.9|1980.9|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1641824440000|2022-01-10 14:20:40|1983.1|1981.1|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1641824450000|2022-01-10 14:20:50|1983|1981|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1641824460000|2022-01-10 14:21:00|1983|1981|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1641824470000|2022-01-10 14:21:10|1982.6|1980.6|1982.5|1980.5|1982.6|1980.6|1982.5|1980.5|0
1641824480000|2022-01-10 14:21:20|1982.7|1980.7|1982.5|1980.5|1982.7|1980.7|1982.5|1980.5|0
1641824490000|2022-01-10 14:21:30|1982.7|1980.7|1982.6|1980.6|1982.7|1980.7|1982.5|1980.5|0
1641824500000|2022-01-10 14:21:40|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641824510000|2022-01-10 14:21:50|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1641824520000|2022-01-10 14:22:00|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1641824540000|2022-01-10 14:22:20|1982.4|1980.4|1982.2|1980.2|1982.4|1980.4|1982.2|1980.2|0
1641824550000|2022-01-10 14:22:30|1982.1|1980.1|1981.9|1979.9|1982.1|1980.1|1981.7|1979.7|0
1641824560000|2022-01-10 14:22:40|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1641824570000|2022-01-10 14:22:50|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1641824580000|2022-01-10 14:23:00|1981.6|1979.6|1981.9|1979.9|1981.9|1979.9|1981.6|1979.6|0
1641824590000|2022-01-10 14:23:10|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1641824600000|2022-01-10 14:23:20|1981.7|1979.7|1981.6|1979.6|1981.7|1979.7|1981.6|1979.6|0
1641824610000|2022-01-10 14:23:30|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1641824620000|2022-01-10 14:23:40|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.6|1979.6|0
1641824650000|2022-01-10 14:24:10|1981.7|1979.7|1981.5|1979.5|1981.7|1979.7|1981.5|1979.5|0
1641824660000|2022-01-10 14:24:20|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1641824670000|2022-01-10 14:24:30|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.4|1979.4|0
1641824680000|2022-01-10 14:24:40|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|0
1641824700000|2022-01-10 14:25:00|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|0
1641824710000|2022-01-10 14:25:10|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1641824720000|2022-01-10 14:25:20|1981.9|1979.9|1982.2|1980.2|1982.3|1980.3|1981.7|1979.7|0
1641824730000|2022-01-10 14:25:30|1982.1|1980.1|1982.2|1980.2|1982.2|1980.2|1982.1|1980.1|0
1641824740000|2022-01-10 14:25:40|1982.1|1980.1|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1641824760000|2022-01-10 14:26:00|1982|1980|1982.3|1980.3|1982.3|1980.3|1981.9|1979.9|0
1641824780000|2022-01-10 14:26:20|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1641824790000|2022-01-10 14:26:30|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641824800000|2022-01-10 14:26:40|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641824820000|2022-01-10 14:27:00|1982.6|1980.6|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1641824830000|2022-01-10 14:27:10|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.5|1980.5|0
1641824840000|2022-01-10 14:27:20|1982.7|1980.7|1982.6|1980.6|1982.7|1980.7|1982.6|1980.6|0
1641824850000|2022-01-10 14:27:30|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.3|1980.3|0
1641824860000|2022-01-10 14:27:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641824870000|2022-01-10 14:27:50|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641824880000|2022-01-10 14:28:00|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1641824890000|2022-01-10 14:28:10|1982.3|1980.3|1982.4|1980.4|1982.4|1980.4|1982|1980|0
1641824900000|2022-01-10 14:28:20|1982.3|1980.3|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1641824910000|2022-01-10 14:28:30|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1641824920000|2022-01-10 14:28:40|1982.4|1980.4|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641824940000|2022-01-10 14:29:00|1982.6|1980.6|1982.4|1980.4|1982.6|1980.6|1982.4|1980.4|0
1641824950000|2022-01-10 14:29:10|1982.3|1980.3|1982.2|1980.2|1982.4|1980.4|1982.1|1980.1|0
1641824970000|2022-01-10 14:29:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641824980000|2022-01-10 14:29:40|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1981.9|1979.9|0
1641824990000|2022-01-10 14:29:50|1981.9|1979.9|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1641825000000|2022-01-10 14:30:00|1982|1980|1984.1|1982.1|1984.1|1982.1|1982|1980|0
1641825010000|2022-01-10 14:30:10|1984|1982|1984.3|1982.3|1984.4|1982.4|1983.7|1981.7|0
1641825020000|2022-01-10 14:30:20|1984.2|1982.2|1984.1|1982.1|1984.9|1982.9|1984.1|1982.1|0
1641825030000|2022-01-10 14:30:30|1983.7|1981.7|1984|1982|1984.3|1982.3|1983.3|1981.3|0
1641825040000|2022-01-10 14:30:40|1983.8|1981.8|1984.6|1982.6|1984.7|1982.7|1983.7|1981.7|0
1641825050000|2022-01-10 14:30:50|1984.3|1982.3|1983.7|1981.7|1984.3|1982.3|1983.6|1981.6|0
1641825060000|2022-01-10 14:31:00|1983.8|1981.8|1983.9|1981.9|1984.2|1982.2|1983.5|1981.5|0
1641825070000|2022-01-10 14:31:10|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.5|1981.5|0
1641825080000|2022-01-10 14:31:20|1983.5|1981.5|1983|1981|1983.5|1981.5|1983|1981|0
1641825090000|2022-01-10 14:31:30|1983.1|1981.1|1982.6|1980.6|1983.3|1981.3|1982.6|1980.6|0
1641825100000|2022-01-10 14:31:40|1982.5|1980.5|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1641825110000|2022-01-10 14:31:50|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641825120000|2022-01-10 14:32:00|1982|1980|1980.7|1978.7|1982|1980|1980.7|1978.7|0
1641825130000|2022-01-10 14:32:10|1980.4|1978.4|1980.5|1978.5|1980.7|1978.7|1980.4|1978.4|0
1641825140000|2022-01-10 14:32:20|1980.7|1978.7|1980.7|1978.7|1980.8|1978.8|1980.3|1978.3|0
1641825150000|2022-01-10 14:32:30|1980.5|1978.5|1980.3|1978.3|1980.7|1978.7|1980.3|1978.3|0
1641825160000|2022-01-10 14:32:40|1980.5|1978.5|1981|1979|1981|1979|1980.5|1978.5|0
1641825170000|2022-01-10 14:32:50|1980.8|1978.8|1980.8|1978.8|1981.3|1979.3|1980.8|1978.8|0
1641825180000|2022-01-10 14:33:00|1981|1979|1980.1|1978.1|1981|1979|1980.1|1978.1|0
1641825190000|2022-01-10 14:33:10|1980.2|1978.2|1979.7|1977.7|1980.4|1978.4|1979.7|1977.7|0
1641825200000|2022-01-10 14:33:20|1979.8|1977.8|1980.2|1978.2|1980.2|1978.2|1979.7|1977.7|0
1641825210000|2022-01-10 14:33:30|1980.1|1978.1|1980.1|1978.1|1980.6|1978.6|1980.1|1978.1|0
1641825220000|2022-01-10 14:33:40|1979.9|1977.9|1980.4|1978.4|1980.4|1978.4|1979.9|1977.9|0
1641825230000|2022-01-10 14:33:50|1980.3|1978.3|1979.8|1977.8|1980.3|1978.3|1979.8|1977.8|0
1641825240000|2022-01-10 14:34:00|1979.5|1977.5|1979.5|1977.5|1979.9|1977.9|1979.5|1977.5|0
1641825250000|2022-01-10 14:34:10|1979.4|1977.4|1978.9|1976.9|1979.5|1977.5|1978.9|1976.9|0
1641825260000|2022-01-10 14:34:20|1979|1977|1978.8|1976.8|1979|1977|1978.5|1976.5|0
1641825270000|2022-01-10 14:34:30|1978.9|1976.9|1978.5|1976.5|1978.9|1976.9|1978.5|1976.5|0
1641825280000|2022-01-10 14:34:40|1978.4|1976.4|1978.4|1976.4|1978.5|1976.5|1978.4|1976.4|0
1641825290000|2022-01-10 14:34:50|1978.5|1976.5|1978.8|1976.8|1978.8|1976.8|1978.4|1976.4|0
1641825300000|2022-01-10 14:35:00|1978.5|1976.5|1978.3|1976.3|1978.5|1976.5|1978.1|1976.1|0
1641825310000|2022-01-10 14:35:10|1978.1|1976.1|1978.1|1976.1|1978.3|1976.3|1978.1|1976.1|0
1641825320000|2022-01-10 14:35:20|1978.2|1976.2|1978.7|1976.7|1978.9|1976.9|1978.1|1976.1|0
1641825330000|2022-01-10 14:35:30|1978.9|1976.9|1977.8|1975.8|1978.9|1976.9|1977.8|1975.8|0
1641825340000|2022-01-10 14:35:40|1977.7|1975.7|1977.9|1975.9|1977.9|1975.9|1977.4|1975.4|0
1641825350000|2022-01-10 14:35:50|1977.8|1975.8|1978.1|1976.1|1978.1|1976.1|1977.6|1975.6|0
1641825360000|2022-01-10 14:36:00|1978|1976|1977.1|1975.1|1978.4|1976.4|1977.1|1975.1|0
1641825370000|2022-01-10 14:36:10|1976.9|1974.9|1977|1975|1977.4|1975.4|1976.9|1974.9|0
1641825380000|2022-01-10 14:36:20|1977.2|1975.2|1977.4|1975.4|1977.5|1975.5|1977.2|1975.2|0
1641825390000|2022-01-10 14:36:30|1977.3|1975.3|1977|1975|1977.3|1975.3|1976.9|1974.9|0
1641825400000|2022-01-10 14:36:40|1977.1|1975.1|1976.7|1974.7|1977.2|1975.2|1976.7|1974.7|0
1641825410000|2022-01-10 14:36:50|1976.8|1974.8|1976.3|1974.3|1977.1|1975.1|1976.3|1974.3|0
1641825420000|2022-01-10 14:37:00|1976.4|1974.4|1977.4|1975.4|1977.4|1975.4|1976.4|1974.4|0
1641825430000|2022-01-10 14:37:10|1977.7|1975.7|1977.1|1975.1|1978.1|1976.1|1977.1|1975.1|0
1641825440000|2022-01-10 14:37:20|1977.3|1975.3|1977.9|1975.9|1977.9|1975.9|1976.6|1974.6|0
1641825450000|2022-01-10 14:37:30|1977.8|1975.8|1977.3|1975.3|1978.3|1976.3|1977.1|1975.1|0
1641825460000|2022-01-10 14:37:40|1977.4|1975.4|1976.9|1974.9|1977.4|1975.4|1976.9|1974.9|0
1641825470000|2022-01-10 14:37:50|1976.8|1974.8|1976.6|1974.6|1976.9|1974.9|1976.4|1974.4|0
1641825480000|2022-01-10 14:38:00|1976.7|1974.7|1977|1975|1977|1975|1976.4|1974.4|0
1641825490000|2022-01-10 14:38:10|1977.2|1975.2|1977.4|1975.4|1977.9|1975.9|1976.9|1974.9|0
1641825500000|2022-01-10 14:38:20|1977.2|1975.2|1977.1|1975.1|1977.4|1975.4|1977|1975|0
1641825510000|2022-01-10 14:38:30|1977|1975|1977.4|1975.4|1977.4|1975.4|1976.9|1974.9|0
1641825520000|2022-01-10 14:38:40|1977.5|1975.5|1977.7|1975.7|1977.9|1975.9|1977.4|1975.4|0
1641825530000|2022-01-10 14:38:50|1977.6|1975.6|1977|1975|1977.6|1975.6|1977|1975|0
1641825540000|2022-01-10 14:39:00|1977.2|1975.2|1977.4|1975.4|1977.7|1975.7|1977.2|1975.2|0
1641825550000|2022-01-10 14:39:10|1977.5|1975.5|1977.9|1975.9|1977.9|1975.9|1977.2|1975.2|0
1641825560000|2022-01-10 14:39:20|1977.8|1975.8|1976.4|1974.4|1978|1976|1976.4|1974.4|0
1641825570000|2022-01-10 14:39:30|1976.6|1974.6|1976.8|1974.8|1977.1|1975.1|1976.6|1974.6|0
1641825580000|2022-01-10 14:39:40|1976.9|1974.9|1977.4|1975.4|1977.7|1975.7|1976.9|1974.9|0
1641825590000|2022-01-10 14:39:50|1977.6|1975.6|1978.4|1976.4|1978.4|1976.4|1977.6|1975.6|0
1641825600000|2022-01-10 14:40:00|1978.3|1976.3|1977.8|1975.8|1978.3|1976.3|1977.3|1975.3|0
1641825610000|2022-01-10 14:40:10|1977.6|1975.6|1978.4|1976.4|1978.5|1976.5|1977.6|1975.6|0
1641825620000|2022-01-10 14:40:20|1978.3|1976.3|1978.2|1976.2|1978.7|1976.7|1978.1|1976.1|0
1641825630000|2022-01-10 14:40:30|1978.1|1976.1|1978.1|1976.1|1978.7|1976.7|1978.1|1976.1|0
1641825640000|2022-01-10 14:40:40|1978|1976|1976.7|1974.7|1978|1976|1976.7|1974.7|0
1641825650000|2022-01-10 14:40:50|1976.8|1974.8|1977.7|1975.7|1977.9|1975.9|1976.8|1974.8|0
1641825660000|2022-01-10 14:41:00|1977.6|1975.6|1978.4|1976.4|1978.5|1976.5|1977.5|1975.5|0
1641825670000|2022-01-10 14:41:10|1978.6|1976.6|1978.4|1976.4|1978.7|1976.7|1978.4|1976.4|0
1641825680000|2022-01-10 14:41:20|1978.6|1976.6|1978.6|1976.6|1978.8|1976.8|1978.4|1976.4|0
1641825690000|2022-01-10 14:41:30|1978.4|1976.4|1978.4|1976.4|1978.7|1976.7|1978.4|1976.4|0
1641825700000|2022-01-10 14:41:40|1978.6|1976.6|1978.1|1976.1|1978.8|1976.8|1978.1|1976.1|0
1641825710000|2022-01-10 14:41:50|1977.9|1975.9|1977.6|1975.6|1977.9|1975.9|1977.3|1975.3|0
1641825720000|2022-01-10 14:42:00|1977.4|1975.4|1978.1|1976.1|1978.2|1976.2|1977.4|1975.4|0
1641825730000|2022-01-10 14:42:10|1977.9|1975.9|1977.2|1975.2|1977.9|1975.9|1977.1|1975.1|0
1641825740000|2022-01-10 14:42:20|1977.1|1975.1|1976.4|1974.4|1977.2|1975.2|1976.4|1974.4|0
1641825750000|2022-01-10 14:42:30|1976.6|1974.6|1976.7|1974.7|1976.9|1974.9|1976.4|1974.4|0
1641825760000|2022-01-10 14:42:40|1976.8|1974.8|1976.9|1974.9|1977.2|1975.2|1976.8|1974.8|0
1641825770000|2022-01-10 14:42:50|1977.1|1975.1|1977.4|1975.4|1977.7|1975.7|1976.9|1974.9|0
1641825780000|2022-01-10 14:43:00|1977.6|1975.6|1976.9|1974.9|1977.6|1975.6|1976.5|1974.5|0
1641825790000|2022-01-10 14:43:10|1976.8|1974.8|1976.4|1974.4|1976.9|1974.9|1976.4|1974.4|0
1641825800000|2022-01-10 14:43:20|1976.6|1974.6|1976.4|1974.4|1976.8|1974.8|1976.4|1974.4|0
1641825810000|2022-01-10 14:43:30|1976.6|1974.6|1977|1975|1977.2|1975.2|1976.6|1974.6|0
1641825820000|2022-01-10 14:43:40|1977.1|1975.1|1976.4|1974.4|1977.1|1975.1|1976.4|1974.4|0
1641825830000|2022-01-10 14:43:50|1976.3|1974.3|1976|1974|1976.3|1974.3|1975.7|1973.7|0
1641825840000|2022-01-10 14:44:00|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|1976|1974|0
1641825850000|2022-01-10 14:44:10|1976|1974|1976.3|1974.3|1976.4|1974.4|1976|1974|0
1641825860000|2022-01-10 14:44:20|1976.2|1974.2|1976.3|1974.3|1976.7|1974.7|1976|1974|0
1641825870000|2022-01-10 14:44:30|1976.5|1974.5|1977|1975|1977|1975|1976.3|1974.3|0
1641825880000|2022-01-10 14:44:40|1977.1|1975.1|1977.3|1975.3|1977.8|1975.8|1976.9|1974.9|0
1641825890000|2022-01-10 14:44:50|1977.4|1975.4|1976.3|1974.3|1977.4|1975.4|1976.3|1974.3|0
1641825900000|2022-01-10 14:45:00|1976.5|1974.5|1975.6|1973.6|1976.7|1974.7|1975.3|1973.3|0
1641825910000|2022-01-10 14:45:10|1975.8|1973.8|1974.9|1972.9|1975.8|1973.8|1974.6|1972.6|0
1641825920000|2022-01-10 14:45:20|1974.6|1972.6|1974.9|1972.9|1975.1|1973.1|1974.6|1972.6|0
1641825930000|2022-01-10 14:45:30|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|1974.9|1972.9|0
1641825940000|2022-01-10 14:45:40|1975.1|1973.1|1974.6|1972.6|1975.1|1973.1|1974.6|1972.6|0
1641825950000|2022-01-10 14:45:50|1974.7|1972.7|1974.9|1972.9|1975.1|1973.1|1974.6|1972.6|0
1641825960000|2022-01-10 14:46:00|1975.1|1973.1|1975.2|1973.2|1975.6|1973.6|1975|1973|0
1641825970000|2022-01-10 14:46:10|1975.3|1973.3|1975.3|1973.3|1975.9|1973.9|1975.3|1973.3|0
1641825980000|2022-01-10 14:46:20|1975.1|1973.1|1975|1973|1975.5|1973.5|1974.6|1972.6|0
1641825990000|2022-01-10 14:46:30|1974.8|1972.8|1975.3|1973.3|1975.5|1973.5|1974.6|1972.6|0
1641826000000|2022-01-10 14:46:40|1975.5|1973.5|1975.6|1973.6|1975.6|1973.6|1975.1|1973.1|0
1641826010000|2022-01-10 14:46:50|1975.4|1973.4|1975.3|1973.3|1975.6|1973.6|1975.2|1973.2|0
1641826020000|2022-01-10 14:47:00|1975|1973|1975.3|1973.3|1975.3|1973.3|1974.6|1972.6|0
1641826030000|2022-01-10 14:47:10|1975.2|1973.2|1975.3|1973.3|1975.6|1973.6|1975|1973|0
1641826040000|2022-01-10 14:47:20|1975.5|1973.5|1975.3|1973.3|1975.6|1973.6|1975.1|1973.1|0
1641826050000|2022-01-10 14:47:30|1975.4|1973.4|1975.3|1973.3|1975.6|1973.6|1975.2|1973.2|0
1641826060000|2022-01-10 14:47:40|1975.2|1973.2|1974.9|1972.9|1975.3|1973.3|1974.9|1972.9|0
1641826070000|2022-01-10 14:47:50|1974.6|1972.6|1974.6|1972.6|1974.7|1972.7|1974.6|1972.6|0
1641826080000|2022-01-10 14:48:00|1974.5|1972.5|1974.7|1972.7|1974.9|1972.9|1974.5|1972.5|0
1641826090000|2022-01-10 14:48:10|1974.6|1972.6|1974.5|1972.5|1974.7|1972.7|1974.5|1972.5|0
1641826100000|2022-01-10 14:48:20|1974.4|1972.4|1974.2|1972.2|1974.4|1972.4|1973.9|1971.9|0
1641826120000|2022-01-10 14:48:40|1974.1|1972.1|1974.2|1972.2|1974.2|1972.2|1974.1|1972.1|0
1641826130000|2022-01-10 14:48:50|1973.9|1971.9|1973.8|1971.8|1974|1972|1973.8|1971.8|0
1641826140000|2022-01-10 14:49:00|1974|1972|1973.8|1971.8|1974.1|1972.1|1973.6|1971.6|0
1641826150000|2022-01-10 14:49:10|1974|1972|1974.2|1972.2|1974.3|1972.3|1974|1972|0
1641826160000|2022-01-10 14:49:20|1974.1|1972.1|1974.2|1972.2|1974.5|1972.5|1974.1|1972.1|0
1641826170000|2022-01-10 14:49:30|1974.1|1972.1|1973.8|1971.8|1974.2|1972.2|1973.8|1971.8|0
1641826180000|2022-01-10 14:49:40|1973.9|1971.9|1973.3|1971.3|1974.2|1972.2|1973.2|1971.2|0
1641826190000|2022-01-10 14:49:50|1973.6|1971.6|1974.2|1972.2|1974.2|1972.2|1973.6|1971.6|0
1641826200000|2022-01-10 14:50:00|1974.1|1972.1|1973.4|1971.4|1974.1|1972.1|1973.4|1971.4|0
1641826210000|2022-01-10 14:50:10|1973.3|1971.3|1973.7|1971.7|1973.7|1971.7|1973.3|1971.3|0
1641826220000|2022-01-10 14:50:20|1973.6|1971.6|1974.3|1972.3|1974.3|1972.3|1973.6|1971.6|0
1641826230000|2022-01-10 14:50:30|1974.1|1972.1|1974.3|1972.3|1974.4|1972.4|1973.9|1971.9|0
1641826240000|2022-01-10 14:50:40|1974.4|1972.4|1974.6|1972.6|1974.9|1972.9|1974.3|1972.3|0
1641826250000|2022-01-10 14:50:50|1974.4|1972.4|1974.3|1972.3|1974.4|1972.4|1974.3|1972.3|0
1641826260000|2022-01-10 14:51:00|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1973.9|1971.9|0
1641826270000|2022-01-10 14:51:10|1974.4|1972.4|1974.3|1972.3|1974.6|1972.6|1974.2|1972.2|0
1641826280000|2022-01-10 14:51:20|1974.6|1972.6|1974.9|1972.9|1975.1|1973.1|1974.4|1972.4|0
1641826290000|2022-01-10 14:51:30|1974.8|1972.8|1974.8|1972.8|1974.9|1972.9|1974.4|1972.4|0
1641826300000|2022-01-10 14:51:40|1974.9|1972.9|1974.9|1972.9|1975.1|1973.1|1974.3|1972.3|0
1641826310000|2022-01-10 14:51:50|1974.8|1972.8|1974.8|1972.8|1975.1|1973.1|1974.8|1972.8|0
1641826320000|2022-01-10 14:52:00|1974.6|1972.6|1974.6|1972.6|1974.8|1972.8|1974.6|1972.6|0
1641826330000|2022-01-10 14:52:10|1974.4|1972.4|1973.9|1971.9|1974.4|1972.4|1973.9|1971.9|0
1641826340000|2022-01-10 14:52:20|1973.8|1971.8|1974.8|1972.8|1974.8|1972.8|1973.8|1971.8|0
1641826350000|2022-01-10 14:52:30|1974.9|1972.9|1974.2|1972.2|1974.9|1972.9|1974.2|1972.2|0
1641826360000|2022-01-10 14:52:40|1974|1972|1973.6|1971.6|1974.1|1972.1|1973.6|1971.6|0
1641826370000|2022-01-10 14:52:50|1973.8|1971.8|1973.5|1971.5|1973.8|1971.8|1973.5|1971.5|0
1641826380000|2022-01-10 14:53:00|1973.2|1971.2|1973.6|1971.6|1973.6|1971.6|1973.2|1971.2|0
1641826390000|2022-01-10 14:53:10|1973.4|1971.4|1972.9|1970.9|1973.4|1971.4|1972.9|1970.9|0
1641826400000|2022-01-10 14:53:20|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1972.9|1970.9|0
1641826410000|2022-01-10 14:53:30|1972.9|1970.9|1973|1971|1973|1971|1972.6|1970.6|0
1641826420000|2022-01-10 14:53:40|1973.2|1971.2|1972.9|1970.9|1973.4|1971.4|1972.8|1970.8|0
1641826430000|2022-01-10 14:53:50|1972.8|1970.8|1972.6|1970.6|1972.9|1970.9|1972.6|1970.6|0
1641826440000|2022-01-10 14:54:00|1972.5|1970.5|1972.6|1970.6|1972.7|1970.7|1972.2|1970.2|0
1641826450000|2022-01-10 14:54:10|1972.8|1970.8|1972.5|1970.5|1972.8|1970.8|1972.5|1970.5|0
1641826460000|2022-01-10 14:54:20|1972.6|1970.6|1972.5|1970.5|1972.8|1970.8|1972.3|1970.3|0
1641826470000|2022-01-10 14:54:30|1972.4|1970.4|1972.1|1970.1|1972.4|1970.4|1972.1|1970.1|0
1641826480000|2022-01-10 14:54:40|1972.2|1970.2|1972.1|1970.1|1972.3|1970.3|1972.1|1970.1|0
1641826490000|2022-01-10 14:54:50|1972.3|1970.3|1972.6|1970.6|1972.8|1970.8|1972.1|1970.1|0
1641826500000|2022-01-10 14:55:00|1972.5|1970.5|1972.4|1970.4|1972.8|1970.8|1972.4|1970.4|0
1641826510000|2022-01-10 14:55:10|1972.6|1970.6|1972.1|1970.1|1972.8|1970.8|1972.1|1970.1|0
1641826520000|2022-01-10 14:55:20|1972.2|1970.2|1972.1|1970.1|1972.4|1970.4|1972.1|1970.1|0
1641826530000|2022-01-10 14:55:30|1972.3|1970.3|1972.1|1970.1|1972.4|1970.4|1972.1|1970.1|0
1641826540000|2022-01-10 14:55:40|1971.8|1969.8|1971.8|1969.8|1972.1|1970.1|1971.8|1969.8|0
1641826550000|2022-01-10 14:55:50|1971.9|1969.9|1972.1|1970.1|1972.1|1970.1|1971.8|1969.8|0
1641826560000|2022-01-10 14:56:00|1971.8|1969.8|1972.1|1970.1|1972.1|1970.1|1971.8|1969.8|0
1641826570000|2022-01-10 14:56:10|1971.9|1969.9|1972.1|1970.1|1972.1|1970.1|1971.9|1969.9|0
1641826580000|2022-01-10 14:56:20|1972.2|1970.2|1973.1|1971.1|1973.3|1971.3|1972.2|1970.2|0
1641826590000|2022-01-10 14:56:30|1972.9|1970.9|1972.1|1970.1|1972.9|1970.9|1972.1|1970.1|0
1641826600000|2022-01-10 14:56:40|1971.8|1969.8|1972.2|1970.2|1972.2|1970.2|1971.8|1969.8|0
1641826610000|2022-01-10 14:56:50|1972.3|1970.3|1972.5|1970.5|1972.8|1970.8|1972.3|1970.3|0
1641826620000|2022-01-10 14:57:00|1972.3|1970.3|1972.3|1970.3|1972.5|1970.5|1972|1970|0
1641826630000|2022-01-10 14:57:10|1972.1|1970.1|1971.8|1969.8|1972.3|1970.3|1971.8|1969.8|0
1641826640000|2022-01-10 14:57:20|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.4|1969.4|0
1641826650000|2022-01-10 14:57:30|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.4|1969.4|0
1641826660000|2022-01-10 14:57:40|1971.7|1969.7|1971.4|1969.4|1971.7|1969.7|1971.4|1969.4|0
1641826670000|2022-01-10 14:57:50|1971.6|1969.6|1971.7|1969.7|1971.7|1969.7|1971.4|1969.4|0
1641826680000|2022-01-10 14:58:00|1971.4|1969.4|1971.1|1969.1|1971.4|1969.4|1971.1|1969.1|0
1641826690000|2022-01-10 14:58:10|1971.4|1969.4|1971.5|1969.5|1971.5|1969.5|1971.1|1969.1|0
1641826700000|2022-01-10 14:58:20|1971.3|1969.3|1970.2|1968.2|1971.5|1969.5|1970.2|1968.2|0
1641826710000|2022-01-10 14:58:30|1970.1|1968.1|1969.9|1967.9|1970.2|1968.2|1969.9|1967.9|0
1641826720000|2022-01-10 14:58:40|1969.7|1967.7|1970|1968|1970.2|1968.2|1969.7|1967.7|0
1641826730000|2022-01-10 14:58:50|1969.9|1967.9|1970.7|1968.7|1970.8|1968.8|1969.9|1967.9|0
1641826740000|2022-01-10 14:59:00|1970.8|1968.8|1971.4|1969.4|1971.4|1969.4|1970.7|1968.7|0
1641826750000|2022-01-10 14:59:10|1971.2|1969.2|1970.9|1968.9|1971.4|1969.4|1970.9|1968.9|0
1641826760000|2022-01-10 14:59:20|1971.1|1969.1|1970.2|1968.2|1971.1|1969.1|1970.2|1968.2|0
1641826770000|2022-01-10 14:59:30|1969.9|1967.9|1970.1|1968.1|1970.1|1968.1|1969.7|1967.7|0
1641826780000|2022-01-10 14:59:40|1970.2|1968.2|1970.9|1968.9|1970.9|1968.9|1970.2|1968.2|0
1641826790000|2022-01-10 14:59:50|1970.8|1968.8|1970.8|1968.8|1970.9|1968.9|1970.5|1968.5|0
1641826800000|2022-01-10 15:00:00|1970.9|1968.9|1970.2|1968.2|1970.9|1968.9|1969.9|1967.9|0
1641826810000|2022-01-10 15:00:10|1969.9|1967.9|1970.3|1968.3|1970.6|1968.6|1969.9|1967.9|0
1641826820000|2022-01-10 15:00:20|1970.2|1968.2|1969.9|1967.9|1970.5|1968.5|1969.4|1967.4|0
1641826830000|2022-01-10 15:00:30|1970.2|1968.2|1970.8|1968.8|1971.1|1969.1|1970.2|1968.2|0
1641826840000|2022-01-10 15:00:40|1970.6|1968.6|1970.5|1968.5|1970.7|1968.7|1970.3|1968.3|0
1641826850000|2022-01-10 15:00:50|1970.3|1968.3|1969.6|1967.6|1970.3|1968.3|1969.6|1967.6|0
1641826860000|2022-01-10 15:01:00|1969.4|1967.4|1969.4|1967.4|1969.6|1967.6|1969.4|1967.4|0
1641826870000|2022-01-10 15:01:10|1969.3|1967.3|1969.2|1967.2|1969.6|1967.6|1968.9|1966.9|0
1641826880000|2022-01-10 15:01:20|1969.5|1967.5|1969.6|1967.6|1969.6|1967.6|1969.2|1967.2|0
1641826890000|2022-01-10 15:01:30|1969.4|1967.4|1969.2|1967.2|1969.6|1967.6|1969.1|1967.1|0
1641826900000|2022-01-10 15:01:40|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|1969.2|1967.2|0
1641826910000|2022-01-10 15:01:50|1969.5|1967.5|1969|1967|1969.5|1967.5|1968.9|1966.9|0
1641826920000|2022-01-10 15:02:00|1968.9|1966.9|1968.8|1966.8|1969.2|1967.2|1968.8|1966.8|0
1641826930000|2022-01-10 15:02:10|1968.5|1966.5|1968.5|1966.5|1968.9|1966.9|1968.3|1966.3|0
1641826940000|2022-01-10 15:02:20|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.5|1966.5|0
1641826950000|2022-01-10 15:02:30|1968.5|1966.5|1968.4|1966.4|1968.5|1966.5|1968.2|1966.2|0
1641826960000|2022-01-10 15:02:40|1968.2|1966.2|1968.2|1966.2|1968.5|1966.5|1968|1966|0
1641826970000|2022-01-10 15:02:50|1968.4|1966.4|1967.8|1965.8|1968.4|1966.4|1967.8|1965.8|0
1641826980000|2022-01-10 15:03:00|1968|1966|1968.8|1966.8|1968.8|1966.8|1968|1966|0
1641826990000|2022-01-10 15:03:10|1969|1967|1968.9|1966.9|1969.1|1967.1|1968.8|1966.8|0
1641827000000|2022-01-10 15:03:20|1968.7|1966.7|1968.7|1966.7|1968.9|1966.9|1968.6|1966.6|0
1641827010000|2022-01-10 15:03:30|1968.6|1966.6|1968.6|1966.6|1968.9|1966.9|1968.6|1966.6|0
1641827020000|2022-01-10 15:03:40|1968.4|1966.4|1968.1|1966.1|1968.4|1966.4|1968.1|1966.1|0
1641827030000|2022-01-10 15:03:50|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.1|1966.1|0
1641827040000|2022-01-10 15:04:00|1968.4|1966.4|1968.1|1966.1|1969.1|1967.1|1968.1|1966.1|0
1641827050000|2022-01-10 15:04:10|1968.3|1966.3|1968.6|1966.6|1968.8|1966.8|1968.1|1966.1|0
1641827060000|2022-01-10 15:04:20|1968.5|1966.5|1968.5|1966.5|1968.8|1966.8|1968.4|1966.4|0
1641827070000|2022-01-10 15:04:30|1968.4|1966.4|1968.5|1966.5|1968.5|1966.5|1968.1|1966.1|0
1641827080000|2022-01-10 15:04:40|1968.3|1966.3|1968|1966|1968.3|1966.3|1968|1966|0
1641827090000|2022-01-10 15:04:50|1968.1|1966.1|1968|1966|1968.1|1966.1|1967.9|1965.9|0
1641827100000|2022-01-10 15:05:00|1967.9|1965.9|1968.7|1966.7|1968.7|1966.7|1967.9|1965.9|0
1641827110000|2022-01-10 15:05:10|1968.6|1966.6|1968.4|1966.4|1968.7|1966.7|1968.3|1966.3|0
1641827120000|2022-01-10 15:05:20|1968.3|1966.3|1968|1966|1968.4|1966.4|1968|1966|0
1641827130000|2022-01-10 15:05:30|1968.2|1966.2|1968.2|1966.2|1968.4|1966.4|1968|1966|0
1641827140000|2022-01-10 15:05:40|1968.3|1966.3|1968.7|1966.7|1968.7|1966.7|1968|1966|0
1641827150000|2022-01-10 15:05:50|1968.5|1966.5|1968.4|1966.4|1968.5|1966.5|1968.4|1966.4|0
1641827160000|2022-01-10 15:06:00|1968.2|1966.2|1967.8|1965.8|1968.4|1966.4|1967.7|1965.7|0
1641827170000|2022-01-10 15:06:10|1967.7|1965.7|1968.5|1966.5|1968.8|1966.8|1967.7|1965.7|0
1641827180000|2022-01-10 15:06:20|1968.7|1966.7|1969.4|1967.4|1969.5|1967.5|1968.7|1966.7|0
1641827190000|2022-01-10 15:06:30|1969.7|1967.7|1969.8|1967.8|1970.1|1968.1|1969.7|1967.7|0
1641827200000|2022-01-10 15:06:40|1969.6|1967.6|1969.5|1967.5|1969.6|1967.6|1969.5|1967.5|0
1641827210000|2022-01-10 15:06:50|1969.8|1967.8|1969.6|1967.6|1969.8|1967.8|1969.5|1967.5|0
1641827220000|2022-01-10 15:07:00|1969.5|1967.5|1969.8|1967.8|1969.8|1967.8|1969.5|1967.5|0
1641827230000|2022-01-10 15:07:10|1969.9|1967.9|1969.6|1967.6|1970.2|1968.2|1969.6|1967.6|0
1641827240000|2022-01-10 15:07:20|1969.5|1967.5|1969.7|1967.7|1970.1|1968.1|1969.5|1967.5|0
1641827250000|2022-01-10 15:07:30|1969.6|1967.6|1969.5|1967.5|1969.6|1967.6|1969.2|1967.2|0
1641827260000|2022-01-10 15:07:40|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1641827270000|2022-01-10 15:07:50|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1641827280000|2022-01-10 15:08:00|1970.2|1968.2|1970.8|1968.8|1970.8|1968.8|1970.2|1968.2|0
1641827290000|2022-01-10 15:08:10|1971|1969|1970.5|1968.5|1971|1969|1970.5|1968.5|0
1641827300000|2022-01-10 15:08:20|1970.7|1968.7|1970.5|1968.5|1970.8|1968.8|1970.5|1968.5|0
1641827310000|2022-01-10 15:08:30|1970.6|1968.6|1970.9|1968.9|1970.9|1968.9|1970.6|1968.6|0
1641827320000|2022-01-10 15:08:40|1970.8|1968.8|1970.9|1968.9|1971.2|1969.2|1970.8|1968.8|0
1641827330000|2022-01-10 15:08:50|1971|1969|1971|1969|1971.2|1969.2|1971|1969|0
1641827340000|2022-01-10 15:09:00|1970.9|1968.9|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1641827350000|2022-01-10 15:09:10|1971|1969|1971|1969|1971.2|1969.2|1971|1969|0
1641827360000|2022-01-10 15:09:20|1970.9|1968.9|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1641827370000|2022-01-10 15:09:30|1971|1969|1970.9|1968.9|1971|1969|1970.8|1968.8|0
1641827380000|2022-01-10 15:09:40|1970.8|1968.8|1970.4|1968.4|1970.9|1968.9|1970.4|1968.4|0
1641827390000|2022-01-10 15:09:50|1970.5|1968.5|1970.2|1968.2|1970.7|1968.7|1970.2|1968.2|0
1641827400000|2022-01-10 15:10:00|1970|1968|1969.2|1967.2|1970|1968|1969.2|1967.2|0
1641827410000|2022-01-10 15:10:10|1969|1967|1968.9|1966.9|1969.2|1967.2|1968.9|1966.9|0
1641827420000|2022-01-10 15:10:20|1969|1967|1968.9|1966.9|1969|1967|1968.7|1966.7|0
1641827430000|2022-01-10 15:10:30|1969|1967|1968.9|1966.9|1969|1967|1968.9|1966.9|0
1641827440000|2022-01-10 15:10:40|1968.8|1966.8|1968.5|1966.5|1968.9|1966.9|1968.5|1966.5|0
1641827450000|2022-01-10 15:10:50|1968.7|1966.7|1968.2|1966.2|1968.7|1966.7|1967.9|1965.9|0
1641827460000|2022-01-10 15:11:00|1968.5|1966.5|1968.2|1966.2|1968.5|1966.5|1968.2|1966.2|0
1641827470000|2022-01-10 15:11:10|1968.1|1966.1|1967.9|1965.9|1968.1|1966.1|1967.8|1965.8|0
1641827480000|2022-01-10 15:11:20|1968|1966|1968|1966|1968.2|1966.2|1967.8|1965.8|0
1641827490000|2022-01-10 15:11:30|1967.8|1965.8|1968.1|1966.1|1968.2|1966.2|1967.8|1965.8|0
1641827500000|2022-01-10 15:11:40|1968.2|1966.2|1967.8|1965.8|1968.4|1966.4|1967.8|1965.8|0
1641827510000|2022-01-10 15:11:50|1968|1966|1967.5|1965.5|1968|1966|1967.5|1965.5|0
1641827530000|2022-01-10 15:12:10|1967.8|1965.8|1966.4|1964.4|1967.8|1965.8|1966.4|1964.4|0
1641827540000|2022-01-10 15:12:20|1966.5|1964.5|1966.4|1964.4|1966.7|1964.7|1966.1|1964.1|0
1641827550000|2022-01-10 15:12:30|1966.1|1964.1|1966.2|1964.2|1966.4|1964.4|1965.9|1963.9|0
1641827560000|2022-01-10 15:12:40|1966.1|1964.1|1966.6|1964.6|1966.7|1964.7|1966.1|1964.1|0
1641827570000|2022-01-10 15:12:50|1966.3|1964.3|1966.4|1964.4|1966.5|1964.5|1966.3|1964.3|0
1641827580000|2022-01-10 15:13:00|1966.5|1964.5|1966.1|1964.1|1966.8|1964.8|1966.1|1964.1|0
1641827590000|2022-01-10 15:13:10|1966|1964|1966|1964|1966.3|1964.3|1966|1964|0
1641827600000|2022-01-10 15:13:20|1966.1|1964.1|1966|1964|1966.3|1964.3|1966|1964|0
1641827610000|2022-01-10 15:13:30|1966.1|1964.1|1966.2|1964.2|1966.4|1964.4|1966|1964|0
1641827620000|2022-01-10 15:13:40|1966|1964|1966.3|1964.3|1966.4|1964.4|1966|1964|0
1641827630000|2022-01-10 15:13:50|1966.2|1964.2|1966.5|1964.5|1966.7|1964.7|1966.2|1964.2|0
1641827640000|2022-01-10 15:14:00|1966.4|1964.4|1965.7|1963.7|1966.4|1964.4|1965.7|1963.7|0
1641827650000|2022-01-10 15:14:10|1965.5|1963.5|1965.3|1963.3|1965.7|1963.7|1965.2|1963.2|0
1641827660000|2022-01-10 15:14:20|1965.5|1963.5|1965.3|1963.3|1965.5|1963.5|1965.2|1963.2|0
1641827670000|2022-01-10 15:14:30|1965.2|1963.2|1965.2|1963.2|1965.3|1963.3|1964.9|1962.9|0
1641827680000|2022-01-10 15:14:40|1965|1963|1965.3|1963.3|1965.3|1963.3|1965|1963|0
1641827690000|2022-01-10 15:14:50|1965.2|1963.2|1965.2|1963.2|1965.3|1963.3|1965|1963|0
1641827700000|2022-01-10 15:15:00|1965|1963|1965.5|1963.5|1965.5|1963.5|1964.9|1962.9|0
1641827710000|2022-01-10 15:15:10|1965.7|1963.7|1965.9|1963.9|1966|1964|1965.5|1963.5|0
1641827720000|2022-01-10 15:15:20|1966|1964|1966|1964|1966.4|1964.4|1965.9|1963.9|0
1641827730000|2022-01-10 15:15:30|1966.2|1964.2|1967.3|1965.3|1967.3|1965.3|1966.2|1964.2|0
1641827740000|2022-01-10 15:15:40|1967|1965|1966.7|1964.7|1967|1965|1966.7|1964.7|0
1641827750000|2022-01-10 15:15:50|1966.5|1964.5|1965.7|1963.7|1966.7|1964.7|1965.7|1963.7|0
1641827760000|2022-01-10 15:16:00|1965.6|1963.6|1965.1|1963.1|1965.6|1963.6|1965|1963|0
1641827770000|2022-01-10 15:16:10|1965|1963|1965.2|1963.2|1965.2|1963.2|1964.7|1962.7|0
1641827780000|2022-01-10 15:16:20|1965|1963|1965|1963|1965.2|1963.2|1964.7|1962.7|0
1641827790000|2022-01-10 15:16:30|1965.1|1963.1|1965.9|1963.9|1966.1|1964.1|1965.1|1963.1|0
1641827800000|2022-01-10 15:16:40|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.3|1963.3|0
1641827810000|2022-01-10 15:16:50|1965.7|1963.7|1965.3|1963.3|1965.9|1963.9|1965.3|1963.3|0
1641827820000|2022-01-10 15:17:00|1965.4|1963.4|1965.6|1963.6|1965.9|1963.9|1965.3|1963.3|0
1641827830000|2022-01-10 15:17:10|1965.4|1963.4|1966.1|1964.1|1966.3|1964.3|1965.4|1963.4|0
1641827840000|2022-01-10 15:17:20|1966.3|1964.3|1966.6|1964.6|1966.6|1964.6|1966.1|1964.1|0
1641827850000|2022-01-10 15:17:30|1966.7|1964.7|1966.6|1964.6|1967|1965|1966.6|1964.6|0
1641827860000|2022-01-10 15:17:40|1966.8|1964.8|1967|1965|1967|1965|1966.6|1964.6|0
1641827870000|2022-01-10 15:17:50|1967.3|1965.3|1966.9|1964.9|1967.3|1965.3|1966.7|1964.7|0
1641827880000|2022-01-10 15:18:00|1967|1965|1966|1964|1967|1965|1965.9|1963.9|0
1641827890000|2022-01-10 15:18:10|1965.9|1963.9|1965.9|1963.9|1966|1964|1965.5|1963.5|0
1641827900000|2022-01-10 15:18:20|1966|1964|1966|1964|1966|1964|1966|1964|0
1641827910000|2022-01-10 15:18:30|1965.9|1963.9|1965.6|1963.6|1966|1964|1965.6|1963.6|0
1641827930000|2022-01-10 15:18:50|1965.8|1963.8|1965.3|1963.3|1966|1964|1965.3|1963.3|0
1641827940000|2022-01-10 15:19:00|1965|1963|1964.8|1962.8|1965|1963|1964.7|1962.7|0
1641827950000|2022-01-10 15:19:10|1964.7|1962.7|1964.6|1962.6|1964.7|1962.7|1964.4|1962.4|0
1641827960000|2022-01-10 15:19:20|1964.5|1962.5|1965|1963|1965|1963|1964.5|1962.5|0
1641827970000|2022-01-10 15:19:30|1964.8|1962.8|1964.8|1962.8|1965|1963|1964.7|1962.7|0
1641827980000|2022-01-10 15:19:40|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1641827990000|2022-01-10 15:19:50|1964.6|1962.6|1964.6|1962.6|1965|1963|1964.6|1962.6|0
1641828000000|2022-01-10 15:20:00|1964.8|1962.8|1965.3|1963.3|1965.3|1963.3|1964.8|1962.8|0
1641828010000|2022-01-10 15:20:10|1965.4|1963.4|1965.6|1963.6|1965.6|1963.6|1965.4|1963.4|0
1641828020000|2022-01-10 15:20:20|1965.7|1963.7|1966|1964|1966|1964|1965.6|1963.6|0
1641828030000|2022-01-10 15:20:30|1966.1|1964.1|1966.7|1964.7|1966.8|1964.8|1966|1964|0
1641828040000|2022-01-10 15:20:40|1966.6|1964.6|1966.4|1964.4|1966.6|1964.6|1966.2|1964.2|0
1641828050000|2022-01-10 15:20:50|1966.7|1964.7|1966.3|1964.3|1966.7|1964.7|1966.3|1964.3|0
1641828060000|2022-01-10 15:21:00|1966.4|1964.4|1966|1964|1966.5|1964.5|1966|1964|0
1641828080000|2022-01-10 15:21:20|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1966|1964|0
1641828090000|2022-01-10 15:21:30|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1965.9|1963.9|0
1641828100000|2022-01-10 15:21:40|1966.1|1964.1|1965.9|1963.9|1966.1|1964.1|1965.6|1963.6|0
1641828110000|2022-01-10 15:21:50|1965.6|1963.6|1965.6|1963.6|1965.8|1963.8|1965.3|1963.3|0
1641828120000|2022-01-10 15:22:00|1965.8|1963.8|1965.9|1963.9|1965.9|1963.9|1965.6|1963.6|0
1641828130000|2022-01-10 15:22:10|1966|1964|1966|1964|1966|1964|1965.8|1963.8|0
1641828140000|2022-01-10 15:22:20|1965.7|1963.7|1965.6|1963.6|1966|1964|1965.5|1963.5|0
1641828150000|2022-01-10 15:22:30|1965.7|1963.7|1965.7|1963.7|1966|1964|1965.6|1963.6|0
1641828160000|2022-01-10 15:22:40|1965.8|1963.8|1966|1964|1966|1964|1965.7|1963.7|0
1641828170000|2022-01-10 15:22:50|1965.7|1963.7|1965.7|1963.7|1966|1964|1965.7|1963.7|0
1641828180000|2022-01-10 15:23:00|1965.8|1963.8|1965.7|1963.7|1966|1964|1965.7|1963.7|0
1641828190000|2022-01-10 15:23:10|1966|1964|1966|1964|1966|1964|1965.9|1963.9|0
1641828200000|2022-01-10 15:23:20|1965.9|1963.9|1965.7|1963.7|1965.9|1963.9|1965.7|1963.7|0
1641828210000|2022-01-10 15:23:30|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.4|1963.4|0
1641828220000|2022-01-10 15:23:40|1965.5|1963.5|1965.4|1963.4|1965.7|1963.7|1965.4|1963.4|0
1641828230000|2022-01-10 15:23:50|1965.5|1963.5|1965.1|1963.1|1965.5|1963.5|1965.1|1963.1|0
1641828240000|2022-01-10 15:24:00|1965.4|1963.4|1965|1963|1965.4|1963.4|1965|1963|0
1641828250000|2022-01-10 15:24:10|1965.1|1963.1|1965.5|1963.5|1965.5|1963.5|1965|1963|0
1641828260000|2022-01-10 15:24:20|1965.4|1963.4|1966|1964|1966|1964|1965.4|1963.4|0
1641828270000|2022-01-10 15:24:30|1966.3|1964.3|1966|1964|1966.3|1964.3|1966|1964|0
1641828280000|2022-01-10 15:24:40|1966.1|1964.1|1966|1964|1966.2|1964.2|1965.9|1963.9|0
1641828290000|2022-01-10 15:24:50|1965.9|1963.9|1965.7|1963.7|1966.1|1964.1|1965.7|1963.7|0
1641828300000|2022-01-10 15:25:00|1965.6|1963.6|1966|1964|1966|1964|1965.4|1963.4|0
1641828310000|2022-01-10 15:25:10|1965.9|1963.9|1966.1|1964.1|1966.1|1964.1|1965.7|1963.7|0
1641828320000|2022-01-10 15:25:20|1965.9|1963.9|1966.8|1964.8|1966.8|1964.8|1965.8|1963.8|0
1641828330000|2022-01-10 15:25:30|1966.5|1964.5|1966.8|1964.8|1966.8|1964.8|1966.5|1964.5|0
1641828340000|2022-01-10 15:25:40|1966.6|1964.6|1966.8|1964.8|1966.8|1964.8|1966.4|1964.4|0
1641828350000|2022-01-10 15:25:50|1966.7|1964.7|1966.4|1964.4|1966.8|1964.8|1966.4|1964.4|0
1641828360000|2022-01-10 15:26:00|1966.1|1964.1|1966.1|1964.1|1966.2|1964.2|1966|1964|0
1641828370000|2022-01-10 15:26:10|1966.2|1964.2|1966.1|1964.1|1966.5|1964.5|1966|1964|0
1641828380000|2022-01-10 15:26:20|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1965.8|1963.8|0
1641828400000|2022-01-10 15:26:40|1966.2|1964.2|1966.3|1964.3|1966.5|1964.5|1966.1|1964.1|0
1641828410000|2022-01-10 15:26:50|1966.5|1964.5|1966.6|1964.6|1966.8|1964.8|1966.5|1964.5|0
1641828420000|2022-01-10 15:27:00|1966.8|1964.8|1966.1|1964.1|1966.8|1964.8|1966.1|1964.1|0
1641828430000|2022-01-10 15:27:10|1966.3|1964.3|1966.1|1964.1|1966.4|1964.4|1966.1|1964.1|0
1641828440000|2022-01-10 15:27:20|1965.8|1963.8|1965.5|1963.5|1965.8|1963.8|1965.5|1963.5|0
1641828450000|2022-01-10 15:27:30|1965.8|1963.8|1965.5|1963.5|1965.8|1963.8|1965.5|1963.5|0
1641828460000|2022-01-10 15:27:40|1965.3|1963.3|1965.8|1963.8|1965.8|1963.8|1965.3|1963.3|0
1641828470000|2022-01-10 15:27:50|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1641828480000|2022-01-10 15:28:00|1966|1964|1965.5|1963.5|1966|1964|1965.3|1963.3|0
1641828490000|2022-01-10 15:28:10|1965.3|1963.3|1965.3|1963.3|1965.5|1963.5|1965.2|1963.2|0
1641828500000|2022-01-10 15:28:20|1965.5|1963.5|1965.2|1963.2|1965.8|1963.8|1965.2|1963.2|0
1641828510000|2022-01-10 15:28:30|1965.3|1963.3|1965.5|1963.5|1965.6|1963.6|1965.3|1963.3|0
1641828520000|2022-01-10 15:28:40|1965.3|1963.3|1965.1|1963.1|1965.5|1963.5|1965.1|1963.1|0
1641828530000|2022-01-10 15:28:50|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.1|1963.1|0
1641828540000|2022-01-10 15:29:00|1965.3|1963.3|1965.3|1963.3|1965.4|1963.4|1965|1963|0
1641828550000|2022-01-10 15:29:10|1965.1|1963.1|1965.5|1963.5|1965.5|1963.5|1965.1|1963.1|0
1641828560000|2022-01-10 15:29:20|1965.4|1963.4|1965.5|1963.5|1965.5|1963.5|1965.4|1963.4|0
1641828570000|2022-01-10 15:29:30|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1641828580000|2022-01-10 15:29:40|1965.6|1963.6|1965.6|1963.6|1965.9|1963.9|1965.6|1963.6|0
1641828590000|2022-01-10 15:29:50|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.2|1963.2|0
1641828600000|2022-01-10 15:30:00|1965.6|1963.6|1965.2|1963.2|1965.6|1963.6|1965.2|1963.2|0
1641828610000|2022-01-10 15:30:10|1965|1963|1965|1963|1965.2|1963.2|1964.9|1962.9|0
1641828620000|2022-01-10 15:30:20|1965.2|1963.2|1965.4|1963.4|1965.4|1963.4|1964.9|1962.9|0
1641828630000|2022-01-10 15:30:30|1965.5|1963.5|1965.8|1963.8|1965.9|1963.9|1965.5|1963.5|0
1641828640000|2022-01-10 15:30:40|1965.9|1963.9|1966.2|1964.2|1966.2|1964.2|1965.9|1963.9|0
1641828650000|2022-01-10 15:30:50|1966.3|1964.3|1966.4|1964.4|1966.6|1964.6|1966.3|1964.3|0
1641828660000|2022-01-10 15:31:00|1966.3|1964.3|1966.9|1964.9|1967.2|1965.2|1966.3|1964.3|0
1641828670000|2022-01-10 15:31:10|1966.7|1964.7|1966.9|1964.9|1967.1|1965.1|1966.6|1964.6|0
1641828680000|2022-01-10 15:31:20|1967|1965|1967|1965|1967|1965|1966.9|1964.9|0
1641828690000|2022-01-10 15:31:30|1966.9|1964.9|1967.1|1965.1|1967.3|1965.3|1966.9|1964.9|0
1641828700000|2022-01-10 15:31:40|1967.3|1965.3|1966.6|1964.6|1967.3|1965.3|1966.6|1964.6|0
1641828710000|2022-01-10 15:31:50|1966.8|1964.8|1966.4|1964.4|1966.9|1964.9|1966.3|1964.3|0
1641828720000|2022-01-10 15:32:00|1966.3|1964.3|1966|1964|1966.4|1964.4|1966|1964|0
1641828730000|2022-01-10 15:32:10|1965.8|1963.8|1966|1964|1966|1964|1965.8|1963.8|0
1641828740000|2022-01-10 15:32:20|1966.3|1964.3|1966.4|1964.4|1966.4|1964.4|1966.3|1964.3|0
1641828750000|2022-01-10 15:32:30|1966.7|1964.7|1966.3|1964.3|1966.7|1964.7|1966.3|1964.3|0
1641828760000|2022-01-10 15:32:40|1966.1|1964.1|1966|1964|1966.1|1964.1|1965.9|1963.9|0
1641828770000|2022-01-10 15:32:50|1966.1|1964.1|1966|1964|1966.2|1964.2|1966|1964|0
1641828800000|2022-01-10 15:33:20|1966.3|1964.3|1967|1965|1967|1965|1966.3|1964.3|0
1641828810000|2022-01-10 15:33:30|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.6|1964.6|0
1641828820000|2022-01-10 15:33:40|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.7|1964.7|0
1641828830000|2022-01-10 15:33:50|1966.8|1964.8|1966.5|1964.5|1967|1965|1966.5|1964.5|0
1641828840000|2022-01-10 15:34:00|1966.3|1964.3|1965.9|1963.9|1966.3|1964.3|1965.7|1963.7|0
1641828850000|2022-01-10 15:34:10|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1641828860000|2022-01-10 15:34:20|1965.5|1963.5|1964.9|1962.9|1965.5|1963.5|1964.9|1962.9|0
1641828870000|2022-01-10 15:34:30|1965.1|1963.1|1965.3|1963.3|1965.5|1963.5|1964.9|1962.9|0
1641828880000|2022-01-10 15:34:40|1965.5|1963.5|1964.7|1962.7|1965.5|1963.5|1964.7|1962.7|0
1641828890000|2022-01-10 15:34:50|1964.8|1962.8|1964.6|1962.6|1965|1963|1964.6|1962.6|0
1641828900000|2022-01-10 15:35:00|1964.3|1962.3|1964.8|1962.8|1965.1|1963.1|1964.3|1962.3|0
1641828910000|2022-01-10 15:35:10|1964.9|1962.9|1964.7|1962.7|1965.3|1963.3|1964.7|1962.7|0
1641828920000|2022-01-10 15:35:20|1964.8|1962.8|1964.7|1962.7|1965|1963|1964.7|1962.7|0
1641828930000|2022-01-10 15:35:30|1964.6|1962.6|1963.7|1961.7|1964.6|1962.6|1963.7|1961.7|0
1641828940000|2022-01-10 15:35:40|1963.8|1961.8|1964|1962|1964|1962|1963.7|1961.7|0
1641828950000|2022-01-10 15:35:50|1963.8|1961.8|1964.3|1962.3|1964.3|1962.3|1963.7|1961.7|0
1641828960000|2022-01-10 15:36:00|1964|1962|1964|1962|1964|1962|1964|1962|0
1641828970000|2022-01-10 15:36:10|1963.8|1961.8|1963.3|1961.3|1963.8|1961.8|1963|1961|0
1641828980000|2022-01-10 15:36:20|1963.1|1961.1|1963.4|1961.4|1963.4|1961.4|1963.1|1961.1|0
1641828990000|2022-01-10 15:36:30|1963.3|1961.3|1963.1|1961.1|1963.4|1961.4|1963|1961|0
1641829000000|2022-01-10 15:36:40|1963|1961|1963|1961|1963.1|1961.1|1962.9|1960.9|0
1641829010000|2022-01-10 15:36:50|1963.1|1961.1|1963.1|1961.1|1963.4|1961.4|1962.9|1960.9|0
1641829020000|2022-01-10 15:37:00|1963.3|1961.3|1963.4|1961.4|1963.4|1961.4|1963.3|1961.3|0
1641829030000|2022-01-10 15:37:10|1963.1|1961.1|1963.1|1961.1|1963.3|1961.3|1963.1|1961.1|0
1641829040000|2022-01-10 15:37:20|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1641829050000|2022-01-10 15:37:30|1962.6|1960.6|1962.6|1960.6|1962.8|1960.8|1962.5|1960.5|0
1641829060000|2022-01-10 15:37:40|1962.8|1960.8|1962.5|1960.5|1962.8|1960.8|1962.5|1960.5|0
1641829070000|2022-01-10 15:37:50|1962.4|1960.4|1962.4|1960.4|1962.7|1960.7|1962.4|1960.4|0
1641829090000|2022-01-10 15:38:10|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.4|1960.4|0
1641829100000|2022-01-10 15:38:20|1963|1961|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1641829110000|2022-01-10 15:38:30|1963|1961|1963|1961|1963|1961|1962.9|1960.9|0
1641829130000|2022-01-10 15:38:50|1963.1|1961.1|1963.6|1961.6|1963.7|1961.7|1963.1|1961.1|0
1641829140000|2022-01-10 15:39:00|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.6|1961.6|0
1641829150000|2022-01-10 15:39:10|1963.5|1961.5|1963.3|1961.3|1963.5|1961.5|1963.3|1961.3|0
1641829160000|2022-01-10 15:39:20|1963.2|1961.2|1963|1961|1963.2|1961.2|1963|1961|0
1641829170000|2022-01-10 15:39:30|1963.2|1961.2|1963|1961|1963.3|1961.3|1963|1961|0
1641829200000|2022-01-10 15:40:00|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|0
1641829210000|2022-01-10 15:40:10|1963.5|1961.5|1963|1961|1963.6|1961.6|1963|1961|0
1641829240000|2022-01-10 15:40:40|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1641829260000|2022-01-10 15:41:00|1963.2|1961.2|1963.4|1961.4|1963.4|1961.4|1963.2|1961.2|0
1641829270000|2022-01-10 15:41:10|1963.3|1961.3|1961.8|1959.8|1963.3|1961.3|1961.8|1959.8|0
1641829280000|2022-01-10 15:41:20|1962|1960|1962.1|1960.1|1962.1|1960.1|1962|1960|0
1641829290000|2022-01-10 15:41:30|1962|1960|1961.5|1959.5|1962.1|1960.1|1961.5|1959.5|0
1641829300000|2022-01-10 15:41:40|1961.4|1959.4|1961.4|1959.4|1961.6|1959.6|1961.4|1959.4|0
1641829310000|2022-01-10 15:41:50|1961.6|1959.6|1961.4|1959.4|1961.7|1959.7|1961.4|1959.4|0
1641829320000|2022-01-10 15:42:00|1961.3|1959.3|1961|1959|1961.3|1959.3|1961|1959|0
1641829330000|2022-01-10 15:42:10|1960.9|1958.9|1960.7|1958.7|1961|1959|1960.7|1958.7|0
1641829340000|2022-01-10 15:42:20|1961|1959|1961|1959|1961|1959|1961|1959|0
1641829350000|2022-01-10 15:42:30|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1641829360000|2022-01-10 15:42:40|1960.4|1958.4|1960.1|1958.1|1960.7|1958.7|1960|1958|0
1641829370000|2022-01-10 15:42:50|1960|1958|1959.7|1957.7|1960|1958|1959.7|1957.7|0
1641829380000|2022-01-10 15:43:00|1960|1958|1960.2|1958.2|1960.4|1958.4|1960|1958|0
1641829390000|2022-01-10 15:43:10|1960.3|1958.3|1960|1958|1960.4|1958.4|1960|1958|0
1641829400000|2022-01-10 15:43:20|1960.1|1958.1|1960.7|1958.7|1960.7|1958.7|1960|1958|0
1641829410000|2022-01-10 15:43:30|1960.6|1958.6|1961|1959|1961|1959|1960.3|1958.3|0
1641829420000|2022-01-10 15:43:40|1961.1|1959.1|1960.7|1958.7|1961.2|1959.2|1960.7|1958.7|0
1641829430000|2022-01-10 15:43:50|1960.8|1958.8|1960.4|1958.4|1961|1959|1960.4|1958.4|0
1641829440000|2022-01-10 15:44:00|1960.3|1958.3|1960.2|1958.2|1960.5|1958.5|1960.1|1958.1|0
1641829450000|2022-01-10 15:44:10|1960.1|1958.1|1959.5|1957.5|1960.1|1958.1|1959.2|1957.2|0
1641829460000|2022-01-10 15:44:20|1959.4|1957.4|1959.8|1957.8|1959.8|1957.8|1959.4|1957.4|0
1641829470000|2022-01-10 15:44:30|1960|1958|1960.1|1958.1|1960.1|1958.1|1959.8|1957.8|0
1641829480000|2022-01-10 15:44:40|1959.9|1957.9|1959.7|1957.7|1960.1|1958.1|1959.7|1957.7|0
1641829490000|2022-01-10 15:44:50|1959.9|1957.9|1960.4|1958.4|1960.6|1958.6|1959.9|1957.9|0
1641829500000|2022-01-10 15:45:00|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.1|1958.1|0
1641829510000|2022-01-10 15:45:10|1960.4|1958.4|1960.7|1958.7|1961|1959|1960.4|1958.4|0
1641829520000|2022-01-10 15:45:20|1960.8|1958.8|1960.9|1958.9|1961.1|1959.1|1960.8|1958.8|0
1641829530000|2022-01-10 15:45:30|1961|1959|1961.1|1959.1|1961.1|1959.1|1961|1959|0
1641829540000|2022-01-10 15:45:40|1960.9|1958.9|1960.9|1958.9|1961.1|1959.1|1960.9|1958.9|0
1641829550000|2022-01-10 15:45:50|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1960.9|1958.9|0
1641829560000|2022-01-10 15:46:00|1960.9|1958.9|1960.6|1958.6|1960.9|1958.9|1960.4|1958.4|0
1641829570000|2022-01-10 15:46:10|1960.4|1958.4|1960.5|1958.5|1960.7|1958.7|1960.4|1958.4|0
1641829580000|2022-01-10 15:46:20|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1641829590000|2022-01-10 15:46:30|1960.5|1958.5|1960.7|1958.7|1960.7|1958.7|1960.5|1958.5|0
1641829600000|2022-01-10 15:46:40|1960.9|1958.9|1960.4|1958.4|1961.1|1959.1|1960.4|1958.4|0
1641829610000|2022-01-10 15:46:50|1960.3|1958.3|1960.4|1958.4|1960.5|1958.5|1960.3|1958.3|0
1641829620000|2022-01-10 15:47:00|1960.5|1958.5|1961.5|1959.5|1961.5|1959.5|1960.3|1958.3|0
1641829630000|2022-01-10 15:47:10|1961.6|1959.6|1961.5|1959.5|1962|1960|1961.5|1959.5|0
1641829640000|2022-01-10 15:47:20|1961.3|1959.3|1960.9|1958.9|1961.3|1959.3|1960.7|1958.7|0
1641829650000|2022-01-10 15:47:30|1960.7|1958.7|1960.1|1958.1|1960.7|1958.7|1960.1|1958.1|0
1641829660000|2022-01-10 15:47:40|1960.2|1958.2|1959.9|1957.9|1960.2|1958.2|1959.9|1957.9|0
1641829670000|2022-01-10 15:47:50|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1641829680000|2022-01-10 15:48:00|1959.8|1957.8|1958.9|1956.9|1959.8|1957.8|1958.9|1956.9|0
1641829690000|2022-01-10 15:48:10|1958.6|1956.6|1958.6|1956.6|1958.7|1956.7|1958.6|1956.6|0
1641829700000|2022-01-10 15:48:20|1958.7|1956.7|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1641829710000|2022-01-10 15:48:30|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1641829730000|2022-01-10 15:48:50|1958.5|1956.5|1957.9|1955.9|1958.5|1956.5|1957.6|1955.6|0
1641829740000|2022-01-10 15:49:00|1957.7|1955.7|1957.9|1955.9|1957.9|1955.9|1957.6|1955.6|0
1641829750000|2022-01-10 15:49:10|1958.2|1956.2|1958.3|1956.3|1958.5|1956.5|1957.8|1955.8|0
1641829760000|2022-01-10 15:49:20|1958.1|1956.1|1958.1|1956.1|1958.2|1956.2|1958|1956|0
1641829770000|2022-01-10 15:49:30|1957.8|1955.8|1957.6|1955.6|1957.8|1955.8|1957.5|1955.5|0
1641829780000|2022-01-10 15:49:40|1957.8|1955.8|1958.5|1956.5|1959.1|1957.1|1957.8|1955.8|0
1641829790000|2022-01-10 15:49:50|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1641829800000|2022-01-10 15:50:00|1958|1956|1957.6|1955.6|1958.2|1956.2|1957.6|1955.6|0
1641829810000|2022-01-10 15:50:10|1957.4|1955.4|1957.9|1955.9|1957.9|1955.9|1957.2|1955.2|0
1641829820000|2022-01-10 15:50:20|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1641829830000|2022-01-10 15:50:30|1958.1|1956.1|1957.6|1955.6|1958.1|1956.1|1957.5|1955.5|0
1641829840000|2022-01-10 15:50:40|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.1|1955.1|0
1641829850000|2022-01-10 15:50:50|1957.3|1955.3|1957|1955|1957.6|1955.6|1957|1955|0
1641829860000|2022-01-10 15:51:00|1957.1|1955.1|1957.7|1955.7|1957.7|1955.7|1957.1|1955.1|0
1641829870000|2022-01-10 15:51:10|1957.6|1955.6|1958.7|1956.7|1958.7|1956.7|1957.6|1955.6|0
1641829880000|2022-01-10 15:51:20|1958.5|1956.5|1958.4|1956.4|1958.7|1956.7|1958.2|1956.2|0
1641829890000|2022-01-10 15:51:30|1958.5|1956.5|1958.8|1956.8|1959.1|1957.1|1958.5|1956.5|0
1641829900000|2022-01-10 15:51:40|1958.7|1956.7|1958.4|1956.4|1958.8|1956.8|1958.4|1956.4|0
1641829910000|2022-01-10 15:51:50|1958.5|1956.5|1957.5|1955.5|1958.8|1956.8|1957.5|1955.5|0
1641829920000|2022-01-10 15:52:00|1957.3|1955.3|1957.2|1955.2|1957.6|1955.6|1957.2|1955.2|0
1641829930000|2022-01-10 15:52:10|1957.4|1955.4|1957.1|1955.1|1957.4|1955.4|1956.9|1954.9|0
1641829940000|2022-01-10 15:52:20|1956.9|1954.9|1957.2|1955.2|1957.5|1955.5|1956.9|1954.9|0
1641829950000|2022-01-10 15:52:30|1957|1955|1957.5|1955.5|1957.5|1955.5|1957|1955|0
1641829960000|2022-01-10 15:52:40|1957.7|1955.7|1957.9|1955.9|1957.9|1955.9|1957.5|1955.5|0
1641829980000|2022-01-10 15:53:00|1957.7|1955.7|1957.6|1955.6|1957.7|1955.7|1957.4|1955.4|0
1641829990000|2022-01-10 15:53:10|1957.4|1955.4|1957.9|1955.9|1957.9|1955.9|1957.4|1955.4|0
1641830000000|2022-01-10 15:53:20|1957.8|1955.8|1958.3|1956.3|1958.3|1956.3|1957.8|1955.8|0
1641830010000|2022-01-10 15:53:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1641830020000|2022-01-10 15:53:40|1957.7|1955.7|1957.7|1955.7|1957.8|1955.8|1957.7|1955.7|0
1641830030000|2022-01-10 15:53:50|1958|1956|1958.3|1956.3|1958.3|1956.3|1958|1956|0
1641830040000|2022-01-10 15:54:00|1958.2|1956.2|1957.9|1955.9|1958.2|1956.2|1957.9|1955.9|0
1641830050000|2022-01-10 15:54:10|1958.1|1956.1|1959.1|1957.1|1959.1|1957.1|1958.1|1956.1|0
1641830060000|2022-01-10 15:54:20|1958.9|1956.9|1959.2|1957.2|1959.3|1957.3|1958.9|1956.9|0
1641830070000|2022-01-10 15:54:30|1959|1957|1959|1957|1959|1957|1958.9|1956.9|0
1641830080000|2022-01-10 15:54:40|1958.9|1956.9|1958.7|1956.7|1958.9|1956.9|1958.7|1956.7|0
1641830090000|2022-01-10 15:54:50|1958.5|1956.5|1959|1957|1959.2|1957.2|1958.5|1956.5|0
1641830100000|2022-01-10 15:55:00|1958.9|1956.9|1958.5|1956.5|1958.9|1956.9|1958.5|1956.5|0
1641830110000|2022-01-10 15:55:10|1958.6|1956.6|1958.6|1956.6|1958.8|1956.8|1958.4|1956.4|0
1641830120000|2022-01-10 15:55:20|1958.7|1956.7|1958.5|1956.5|1958.9|1956.9|1958.5|1956.5|0
1641830130000|2022-01-10 15:55:30|1958.6|1956.6|1958.2|1956.2|1958.6|1956.6|1958.2|1956.2|0
1641830140000|2022-01-10 15:55:40|1958.4|1956.4|1957.9|1955.9|1958.4|1956.4|1957.9|1955.9|0
1641830150000|2022-01-10 15:55:50|1957.7|1955.7|1956.9|1954.9|1957.7|1955.7|1956.9|1954.9|0
1641830160000|2022-01-10 15:56:00|1957|1955|1957|1955|1957|1955|1956.9|1954.9|0
1641830170000|2022-01-10 15:56:10|1956.9|1954.9|1956.6|1954.6|1956.9|1954.9|1956.4|1954.4|0
1641830180000|2022-01-10 15:56:20|1956.9|1954.9|1957.2|1955.2|1957.4|1955.4|1956.9|1954.9|0
1641830190000|2022-01-10 15:56:30|1957|1955|1956.6|1954.6|1957|1955|1956.6|1954.6|0
1641830200000|2022-01-10 15:56:40|1956.7|1954.7|1956.9|1954.9|1956.9|1954.9|1956.6|1954.6|0
1641830210000|2022-01-10 15:56:50|1956.7|1954.7|1957.2|1955.2|1957.2|1955.2|1956.5|1954.5|0
1641830220000|2022-01-10 15:57:00|1957.3|1955.3|1957.6|1955.6|1957.7|1955.7|1957.3|1955.3|0
1641830230000|2022-01-10 15:57:10|1957.4|1955.4|1956.6|1954.6|1957.6|1955.6|1956.3|1954.3|0
1641830240000|2022-01-10 15:57:20|1956.8|1954.8|1957.9|1955.9|1957.9|1955.9|1956.8|1954.8|0
1641830250000|2022-01-10 15:57:30|1958|1956|1958.4|1956.4|1958.5|1956.5|1958|1956|0
1641830260000|2022-01-10 15:57:40|1958.5|1956.5|1958.2|1956.2|1958.8|1956.8|1958.2|1956.2|0
1641830270000|2022-01-10 15:57:50|1958.1|1956.1|1958.5|1956.5|1958.6|1956.6|1958.1|1956.1|0
1641830280000|2022-01-10 15:58:00|1958.4|1956.4|1958.9|1956.9|1958.9|1956.9|1958.2|1956.2|0
1641830290000|2022-01-10 15:58:10|1958.7|1956.7|1959.2|1957.2|1959.4|1957.4|1958.7|1956.7|0
1641830300000|2022-01-10 15:58:20|1959.4|1957.4|1959.6|1957.6|1959.6|1957.6|1959.4|1957.4|0
1641830310000|2022-01-10 15:58:30|1959.7|1957.7|1960.2|1958.2|1960.2|1958.2|1959.6|1957.6|0
1641830320000|2022-01-10 15:58:40|1960|1958|1959.9|1957.9|1960.2|1958.2|1959.8|1957.8|0
1641830330000|2022-01-10 15:58:50|1960|1958|1959.9|1957.9|1960|1958|1959.7|1957.7|0
1641830340000|2022-01-10 15:59:00|1960|1958|1959.8|1957.8|1960.2|1958.2|1959.7|1957.7|0
1641830350000|2022-01-10 15:59:10|1959.9|1957.9|1959.6|1957.6|1960.2|1958.2|1959.6|1957.6|0
1641830360000|2022-01-10 15:59:20|1959.4|1957.4|1959|1957|1959.6|1957.6|1959|1957|0
1641830370000|2022-01-10 15:59:30|1959.1|1957.1|1959.4|1957.4|1959.6|1957.6|1959.1|1957.1|0
1641830380000|2022-01-10 15:59:40|1959.3|1957.3|1959.1|1957.1|1959.3|1957.3|1959.1|1957.1|0
1641830390000|2022-01-10 15:59:50|1959|1957|1959|1957|1959.1|1957.1|1958.6|1956.6|0
1641830400000|2022-01-10 16:00:00|1958.7|1956.7|1958.3|1956.3|1958.7|1956.7|1958.2|1956.2|0
1641830410000|2022-01-10 16:00:10|1958.2|1956.2|1958|1956|1958.4|1956.4|1958|1956|0
1641830420000|2022-01-10 16:00:20|1957.9|1955.9|1957.9|1955.9|1958.1|1956.1|1957.9|1955.9|0
1641830430000|2022-01-10 16:00:30|1957.7|1955.7|1957.9|1955.9|1958|1956|1957.7|1955.7|0
1641830440000|2022-01-10 16:00:40|1957.7|1955.7|1957|1955|1957.7|1955.7|1956.7|1954.7|0
1641830450000|2022-01-10 16:00:50|1957.1|1955.1|1957.5|1955.5|1957.6|1955.6|1957|1955|0
1641830460000|2022-01-10 16:01:00|1957.3|1955.3|1957.6|1955.6|1958|1956|1957.3|1955.3|0
1641830470000|2022-01-10 16:01:10|1957.5|1955.5|1957.3|1955.3|1957.8|1955.8|1957.3|1955.3|0
1641830480000|2022-01-10 16:01:20|1957.5|1955.5|1958|1956|1958.2|1956.2|1957.5|1955.5|0
1641830490000|2022-01-10 16:01:30|1958.3|1956.3|1958.7|1956.7|1958.7|1956.7|1958.3|1956.3|0
1641830500000|2022-01-10 16:01:40|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1641830510000|2022-01-10 16:01:50|1958.5|1956.5|1958.1|1956.1|1958.5|1956.5|1957.9|1955.9|0
1641830520000|2022-01-10 16:02:00|1957.9|1955.9|1957.7|1955.7|1957.9|1955.9|1957.6|1955.6|0
1641830530000|2022-01-10 16:02:10|1957.6|1955.6|1957.4|1955.4|1957.7|1955.7|1957.4|1955.4|0
1641830540000|2022-01-10 16:02:20|1957.2|1955.2|1957.1|1955.1|1957.2|1955.2|1956.9|1954.9|0
1641830550000|2022-01-10 16:02:30|1957|1955|1957.4|1955.4|1957.4|1955.4|1956.9|1954.9|0
1641830560000|2022-01-10 16:02:40|1957.7|1955.7|1957.1|1955.1|1957.7|1955.7|1957.1|1955.1|0
1641830570000|2022-01-10 16:02:50|1957|1955|1956.8|1954.8|1957|1955|1956.6|1954.6|0
1641830580000|2022-01-10 16:03:00|1956.7|1954.7|1957.4|1955.4|1957.4|1955.4|1956.7|1954.7|0
1641830590000|2022-01-10 16:03:10|1957.2|1955.2|1956.8|1954.8|1957.2|1955.2|1956.8|1954.8|0
1641830600000|2022-01-10 16:03:20|1956.6|1954.6|1956.4|1954.4|1957.1|1955.1|1956.4|1954.4|0
1641830610000|2022-01-10 16:03:30|1956.3|1954.3|1956.2|1954.2|1956.4|1954.4|1956.1|1954.1|0
1641830620000|2022-01-10 16:03:40|1956.3|1954.3|1956.7|1954.7|1957|1955|1956.2|1954.2|0
1641830630000|2022-01-10 16:03:50|1956.6|1954.6|1956.5|1954.5|1956.7|1954.7|1956.3|1954.3|0
1641830640000|2022-01-10 16:04:00|1956.4|1954.4|1956.6|1954.6|1956.9|1954.9|1956.3|1954.3|0
1641830650000|2022-01-10 16:04:10|1956.8|1954.8|1957.3|1955.3|1957.3|1955.3|1956.8|1954.8|0
1641830670000|2022-01-10 16:04:30|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1641830680000|2022-01-10 16:04:40|1957.8|1955.8|1958.3|1956.3|1958.3|1956.3|1957.8|1955.8|0
1641830690000|2022-01-10 16:04:50|1958.1|1956.1|1958.7|1956.7|1959.2|1957.2|1958.1|1956.1|0
1641830700000|2022-01-10 16:05:00|1958.5|1956.5|1958.7|1956.7|1958.7|1956.7|1958.2|1956.2|0
1641830710000|2022-01-10 16:05:10|1958.9|1956.9|1958.4|1956.4|1958.9|1956.9|1958.1|1956.1|0
1641830720000|2022-01-10 16:05:20|1958.6|1956.6|1958.7|1956.7|1959.2|1957.2|1958.6|1956.6|0
1641830730000|2022-01-10 16:05:30|1958.6|1956.6|1958.4|1956.4|1958.7|1956.7|1958.4|1956.4|0
1641830740000|2022-01-10 16:05:40|1958.5|1956.5|1958.8|1956.8|1958.8|1956.8|1958.4|1956.4|0
1641830750000|2022-01-10 16:05:50|1958.7|1956.7|1959.3|1957.3|1959.4|1957.4|1958.7|1956.7|0
1641830760000|2022-01-10 16:06:00|1959.2|1957.2|1959.1|1957.1|1959.4|1957.4|1958.9|1956.9|0
1641830770000|2022-01-10 16:06:10|1959.3|1957.3|1959.4|1957.4|1959.5|1957.5|1959.2|1957.2|0
1641830780000|2022-01-10 16:06:20|1959.5|1957.5|1959.7|1957.7|1959.9|1957.9|1959.4|1957.4|0
1641830790000|2022-01-10 16:06:30|1959.9|1957.9|1960.4|1958.4|1960.4|1958.4|1959.9|1957.9|0
1641830800000|2022-01-10 16:06:40|1960.2|1958.2|1961|1959|1961|1959|1960.1|1958.1|0
1641830830000|2022-01-10 16:07:10|1960.9|1958.9|1960.3|1958.3|1961|1959|1960.3|1958.3|0
1641830840000|2022-01-10 16:07:20|1960.2|1958.2|1959.7|1957.7|1960.2|1958.2|1959.7|1957.7|0
1641830850000|2022-01-10 16:07:30|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|0
1641830860000|2022-01-10 16:07:40|1959.3|1957.3|1959.7|1957.7|1959.7|1957.7|1959|1957|0
1641830870000|2022-01-10 16:07:50|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|1959.3|1957.3|0
1641830880000|2022-01-10 16:08:00|1959.4|1957.4|1959.3|1957.3|1959.6|1957.6|1959.2|1957.2|0
1641830890000|2022-01-10 16:08:10|1959.1|1957.1|1959.1|1957.1|1959.4|1957.4|1959|1957|0
1641830900000|2022-01-10 16:08:20|1959.2|1957.2|1959.6|1957.6|1959.6|1957.6|1959.2|1957.2|0
1641830910000|2022-01-10 16:08:30|1959.8|1957.8|1960.1|1958.1|1960.3|1958.3|1959.8|1957.8|0
1641830920000|2022-01-10 16:08:40|1959.9|1957.9|1960.4|1958.4|1960.4|1958.4|1959.9|1957.9|0
1641830930000|2022-01-10 16:08:50|1960.2|1958.2|1960.5|1958.5|1960.6|1958.6|1960.2|1958.2|0
1641830940000|2022-01-10 16:09:00|1960.4|1958.4|1960.7|1958.7|1960.7|1958.7|1960.4|1958.4|0
1641830950000|2022-01-10 16:09:10|1960.9|1958.9|1961.1|1959.1|1961.1|1959.1|1960.7|1958.7|0
1641830960000|2022-01-10 16:09:20|1961.2|1959.2|1961.1|1959.1|1961.2|1959.2|1960.9|1958.9|0
1641830970000|2022-01-10 16:09:30|1961|1959|1960.7|1958.7|1961.1|1959.1|1960.7|1958.7|0
1641830980000|2022-01-10 16:09:40|1960.4|1958.4|1960.7|1958.7|1960.7|1958.7|1960.3|1958.3|0
1641830990000|2022-01-10 16:09:50|1960.8|1958.8|1961.2|1959.2|1961.2|1959.2|1960.7|1958.7|0
1641831000000|2022-01-10 16:10:00|1961.1|1959.1|1960.1|1958.1|1961.1|1959.1|1960.1|1958.1|0
1641831010000|2022-01-10 16:10:10|1960|1958|1960.4|1958.4|1960.4|1958.4|1959.8|1957.8|0
1641831020000|2022-01-10 16:10:20|1960.3|1958.3|1960.7|1958.7|1960.7|1958.7|1960.2|1958.2|0
1641831030000|2022-01-10 16:10:30|1960.8|1958.8|1961.4|1959.4|1961.4|1959.4|1960.8|1958.8|0
1641831050000|2022-01-10 16:10:50|1961.7|1959.7|1961.6|1959.6|1962|1960|1961.6|1959.6|0
1641831060000|2022-01-10 16:11:00|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.4|1959.4|0
1641831070000|2022-01-10 16:11:10|1962|1960|1962|1960|1962.1|1960.1|1961.9|1959.9|0
1641831080000|2022-01-10 16:11:20|1961.9|1959.9|1962.1|1960.1|1962.1|1960.1|1961.9|1959.9|0
1641831090000|2022-01-10 16:11:30|1962.4|1960.4|1962.2|1960.2|1962.7|1960.7|1962.2|1960.2|0
1641831100000|2022-01-10 16:11:40|1962.1|1960.1|1962.4|1960.4|1962.7|1960.7|1962.1|1960.1|0
1641831110000|2022-01-10 16:11:50|1962.7|1960.7|1963.1|1961.1|1963.2|1961.2|1962.7|1960.7|0
1641831120000|2022-01-10 16:12:00|1963.2|1961.2|1962.9|1960.9|1963.4|1961.4|1962.9|1960.9|0
1641831130000|2022-01-10 16:12:10|1963|1961|1963.3|1961.3|1963.4|1961.4|1963|1961|0
1641831140000|2022-01-10 16:12:20|1963.2|1961.2|1963.4|1961.4|1963.4|1961.4|1963.1|1961.1|0
1641831150000|2022-01-10 16:12:30|1963.5|1961.5|1964|1962|1964|1962|1963.4|1961.4|0
1641831160000|2022-01-10 16:12:40|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1641831170000|2022-01-10 16:12:50|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1641831180000|2022-01-10 16:13:00|1964.5|1962.5|1964.9|1962.9|1964.9|1962.9|1964.5|1962.5|0
1641831190000|2022-01-10 16:13:10|1964.7|1962.7|1963.6|1961.6|1964.9|1962.9|1963.6|1961.6|0
1641831200000|2022-01-10 16:13:20|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.3|1961.3|0
1641831210000|2022-01-10 16:13:30|1963.8|1961.8|1963.3|1961.3|1963.8|1961.8|1963.3|1961.3|0
1641831220000|2022-01-10 16:13:40|1963.2|1961.2|1963.2|1961.2|1963.3|1961.3|1963|1961|0
1641831230000|2022-01-10 16:13:50|1963|1961|1962.9|1960.9|1963|1961|1962.8|1960.8|0
1641831240000|2022-01-10 16:14:00|1962.8|1960.8|1963.6|1961.6|1963.6|1961.6|1962.8|1960.8|0
1641831250000|2022-01-10 16:14:10|1963.7|1961.7|1963|1961|1963.7|1961.7|1962.9|1960.9|0
1641831260000|2022-01-10 16:14:20|1962.9|1960.9|1963.6|1961.6|1963.6|1961.6|1962.9|1960.9|0
1641831280000|2022-01-10 16:14:40|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.3|1961.3|0
1641831290000|2022-01-10 16:14:50|1963.5|1961.5|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|0
1641831300000|2022-01-10 16:15:00|1963.2|1961.2|1963.4|1961.4|1963.4|1961.4|1963.2|1961.2|0
1641831310000|2022-01-10 16:15:10|1963.5|1961.5|1963.5|1961.5|1963.7|1961.7|1963.4|1961.4|0
1641831320000|2022-01-10 16:15:20|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|0
1641831330000|2022-01-10 16:15:30|1963.5|1961.5|1962.9|1960.9|1963.5|1961.5|1962.9|1960.9|0
1641831340000|2022-01-10 16:15:40|1962.7|1960.7|1962.5|1960.5|1962.9|1960.9|1962.4|1960.4|0
1641831350000|2022-01-10 16:15:50|1962.4|1960.4|1962.7|1960.7|1962.7|1960.7|1962.4|1960.4|0
1641831360000|2022-01-10 16:16:00|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962|1960|0
1641831370000|2022-01-10 16:16:10|1962.7|1960.7|1962.8|1960.8|1963|1961|1962.6|1960.6|0
1641831380000|2022-01-10 16:16:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1641831390000|2022-01-10 16:16:30|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.1|1961.1|0
1641831400000|2022-01-10 16:16:40|1963.1|1961.1|1963|1961|1963.3|1961.3|1963|1961|0
1641831410000|2022-01-10 16:16:50|1962.7|1960.7|1962.4|1960.4|1962.7|1960.7|1962.4|1960.4|0
1641831420000|2022-01-10 16:17:00|1962.7|1960.7|1963|1961|1963.1|1961.1|1962.6|1960.6|0
1641831430000|2022-01-10 16:17:10|1963.2|1961.2|1963.6|1961.6|1963.7|1961.7|1963|1961|0
1641831440000|2022-01-10 16:17:20|1963.5|1961.5|1963.7|1961.7|1963.7|1961.7|1963.5|1961.5|0
1641831460000|2022-01-10 16:17:40|1963.8|1961.8|1964.4|1962.4|1964.4|1962.4|1963.8|1961.8|0
1641831470000|2022-01-10 16:17:50|1964.7|1962.7|1964.4|1962.4|1965|1963|1964.2|1962.2|0
1641831480000|2022-01-10 16:18:00|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964|1962|0
1641831490000|2022-01-10 16:18:10|1964.7|1962.7|1965.4|1963.4|1965.4|1963.4|1964.7|1962.7|0
1641831500000|2022-01-10 16:18:20|1965.6|1963.6|1965.3|1963.3|1965.7|1963.7|1965.3|1963.3|0
1641831510000|2022-01-10 16:18:30|1965.1|1963.1|1965.4|1963.4|1965.6|1963.6|1965.1|1963.1|0
1641831520000|2022-01-10 16:18:40|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1964.9|1962.9|0
1641831530000|2022-01-10 16:18:50|1964.9|1962.9|1964.7|1962.7|1964.9|1962.9|1964.7|1962.7|0
1641831540000|2022-01-10 16:19:00|1964.8|1962.8|1964.9|1962.9|1965.1|1963.1|1964.7|1962.7|0
1641831550000|2022-01-10 16:19:10|1964.8|1962.8|1965.4|1963.4|1965.4|1963.4|1964.8|1962.8|0
1641831560000|2022-01-10 16:19:20|1965.5|1963.5|1965.4|1963.4|1965.7|1963.7|1965.4|1963.4|0
1641831570000|2022-01-10 16:19:30|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1641831580000|2022-01-10 16:19:40|1965.5|1963.5|1965.4|1963.4|1965.7|1963.7|1965.1|1963.1|0
1641831590000|2022-01-10 16:19:50|1965.5|1963.5|1965.2|1963.2|1965.5|1963.5|1965.2|1963.2|0
1641831600000|2022-01-10 16:20:00|1965.1|1963.1|1964.4|1962.4|1965.1|1963.1|1964.4|1962.4|0
1641831610000|2022-01-10 16:20:10|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1641831620000|2022-01-10 16:20:20|1965|1963|1964.7|1962.7|1965|1963|1964.7|1962.7|0
1641831630000|2022-01-10 16:20:30|1964.9|1962.9|1965|1963|1965|1963|1964.9|1962.9|0
1641831640000|2022-01-10 16:20:40|1964.8|1962.8|1964.7|1962.7|1964.8|1962.8|1964.7|1962.7|0
1641831650000|2022-01-10 16:20:50|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.2|1962.2|0
1641831660000|2022-01-10 16:21:00|1964.6|1962.6|1965|1963|1965.1|1963.1|1964.6|1962.6|0
1641831670000|2022-01-10 16:21:10|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965|1963|0
1641831680000|2022-01-10 16:21:20|1965.2|1963.2|1965.4|1963.4|1965.4|1963.4|1965.2|1963.2|0
1641831690000|2022-01-10 16:21:30|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1641831720000|2022-01-10 16:22:00|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.2|1963.2|0
1641831730000|2022-01-10 16:22:10|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1641831740000|2022-01-10 16:22:20|1964.9|1962.9|1964.8|1962.8|1965.3|1963.3|1964.8|1962.8|0
1641831750000|2022-01-10 16:22:30|1964.7|1962.7|1964.2|1962.2|1964.7|1962.7|1964.2|1962.2|0
1641831760000|2022-01-10 16:22:40|1964.5|1962.5|1964.4|1962.4|1964.7|1962.7|1964.4|1962.4|0
1641831770000|2022-01-10 16:22:50|1964.2|1962.2|1965|1963|1965.2|1963.2|1964.2|1962.2|0
1641831780000|2022-01-10 16:23:00|1965.1|1963.1|1965.2|1963.2|1965.3|1963.3|1965|1963|0
1641831790000|2022-01-10 16:23:10|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1641831800000|2022-01-10 16:23:20|1965.2|1963.2|1965.2|1963.2|1965.5|1963.5|1965.2|1963.2|0
1641831810000|2022-01-10 16:23:30|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1641831820000|2022-01-10 16:23:40|1965.4|1963.4|1965.8|1963.8|1965.8|1963.8|1965.4|1963.4|0
1641831830000|2022-01-10 16:23:50|1965.9|1963.9|1966.1|1964.1|1966.5|1964.5|1965.8|1963.8|0
1641831840000|2022-01-10 16:24:00|1966.2|1964.2|1966.5|1964.5|1966.5|1964.5|1966.1|1964.1|0
1641831850000|2022-01-10 16:24:10|1966.3|1964.3|1966|1964|1966.5|1964.5|1966|1964|0
1641831860000|2022-01-10 16:24:20|1966.1|1964.1|1966.5|1964.5|1966.5|1964.5|1966.1|1964.1|0
1641831870000|2022-01-10 16:24:30|1966.4|1964.4|1966.3|1964.3|1966.6|1964.6|1966.2|1964.2|0
1641831880000|2022-01-10 16:24:40|1966.2|1964.2|1965.8|1963.8|1966.2|1964.2|1965.8|1963.8|0
1641831890000|2022-01-10 16:24:50|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1641831900000|2022-01-10 16:25:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1965.9|1963.9|0
1641831910000|2022-01-10 16:25:10|1966|1964|1965.9|1963.9|1966|1964|1965.8|1963.8|0
1641831920000|2022-01-10 16:25:20|1965.8|1963.8|1966.1|1964.1|1966.1|1964.1|1965.8|1963.8|0
1641831930000|2022-01-10 16:25:30|1966.4|1964.4|1966.6|1964.6|1966.7|1964.7|1966.4|1964.4|0
1641831940000|2022-01-10 16:25:40|1966.7|1964.7|1966.6|1964.6|1966.7|1964.7|1966.3|1964.3|0
1641831950000|2022-01-10 16:25:50|1966.5|1964.5|1966.6|1964.6|1966.6|1964.6|1966.3|1964.3|0
1641831960000|2022-01-10 16:26:00|1966.7|1964.7|1967.6|1965.6|1967.6|1965.6|1966.6|1964.6|0
1641831970000|2022-01-10 16:26:10|1967.8|1965.8|1967.4|1965.4|1967.8|1965.8|1967.4|1965.4|0
1641831980000|2022-01-10 16:26:20|1967.3|1965.3|1967.5|1965.5|1967.5|1965.5|1966.9|1964.9|0
1641831990000|2022-01-10 16:26:30|1967.4|1965.4|1968.4|1966.4|1968.4|1966.4|1967.4|1965.4|0
1641832000000|2022-01-10 16:26:40|1968.6|1966.6|1968.1|1966.1|1968.6|1966.6|1967.9|1965.9|0
1641832010000|2022-01-10 16:26:50|1968.2|1966.2|1968.3|1966.3|1968.3|1966.3|1968|1966|0
1641832020000|2022-01-10 16:27:00|1968.5|1966.5|1968|1966|1968.5|1966.5|1968|1966|0
1641832030000|2022-01-10 16:27:10|1968.3|1966.3|1967.8|1965.8|1968.3|1966.3|1967.8|1965.8|0
1641832040000|2022-01-10 16:27:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1641832050000|2022-01-10 16:27:30|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1641832060000|2022-01-10 16:27:40|1967.3|1965.3|1966.8|1964.8|1967.3|1965.3|1966.8|1964.8|0
1641832080000|2022-01-10 16:28:00|1966.7|1964.7|1966.7|1964.7|1966.8|1964.8|1966.1|1964.1|0
1641832090000|2022-01-10 16:28:10|1967|1965|1967.7|1965.7|1967.7|1965.7|1967|1965|0
1641832100000|2022-01-10 16:28:20|1968|1966|1968|1966|1968|1966|1968|1966|0
1641832110000|2022-01-10 16:28:30|1968.3|1966.3|1968.3|1966.3|1968.7|1966.7|1968.3|1966.3|0
1641832120000|2022-01-10 16:28:40|1968.1|1966.1|1968.4|1966.4|1968.5|1966.5|1968|1966|0
1641832130000|2022-01-10 16:28:50|1968.3|1966.3|1968.3|1966.3|1968.7|1966.7|1968.3|1966.3|0
1641832140000|2022-01-10 16:29:00|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.3|1966.3|0
1641832150000|2022-01-10 16:29:10|1968.3|1966.3|1968.7|1966.7|1968.9|1966.9|1968.3|1966.3|0
1641832160000|2022-01-10 16:29:20|1968.6|1966.6|1968.3|1966.3|1968.6|1966.6|1968.2|1966.2|0
1641832170000|2022-01-10 16:29:30|1968.4|1966.4|1968.7|1966.7|1968.8|1966.8|1968.4|1966.4|0
1641832180000|2022-01-10 16:29:40|1968.4|1966.4|1968.4|1966.4|1968.5|1966.5|1968.3|1966.3|0
1641832190000|2022-01-10 16:29:50|1968.3|1966.3|1968.3|1966.3|1968.4|1966.4|1968.1|1966.1|0
1641832200000|2022-01-10 16:30:00|1968.6|1966.6|1968|1966|1968.6|1966.6|1968|1966|0
1641832210000|2022-01-10 16:30:10|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1641832220000|2022-01-10 16:30:20|1968|1966|1967.8|1965.8|1968.1|1966.1|1967.8|1965.8|0
1641832230000|2022-01-10 16:30:30|1967.6|1965.6|1967.3|1965.3|1967.6|1965.6|1967.1|1965.1|0
1641832240000|2022-01-10 16:30:40|1967.1|1965.1|1967.6|1965.6|1967.7|1965.7|1967.1|1965.1|0
1641832250000|2022-01-10 16:30:50|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1641832260000|2022-01-10 16:31:00|1967.6|1965.6|1967.7|1965.7|1968|1966|1967.6|1965.6|0
1641832270000|2022-01-10 16:31:10|1967.8|1965.8|1967.7|1965.7|1968|1966|1967.6|1965.6|0
1641832280000|2022-01-10 16:31:20|1967.5|1965.5|1967.8|1965.8|1967.8|1965.8|1967.5|1965.5|0
1641832290000|2022-01-10 16:31:30|1967.6|1965.6|1967.4|1965.4|1967.8|1965.8|1967.4|1965.4|0
1641832300000|2022-01-10 16:31:40|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1641832310000|2022-01-10 16:31:50|1967|1965|1967.3|1965.3|1967.3|1965.3|1967|1965|0
1641832320000|2022-01-10 16:32:00|1967.1|1965.1|1967|1965|1967.3|1965.3|1967|1965|0
1641832330000|2022-01-10 16:32:10|1966.8|1964.8|1966.3|1964.3|1967.1|1965.1|1966.3|1964.3|0
1641832350000|2022-01-10 16:32:30|1966.5|1964.5|1966|1964|1966.5|1964.5|1965.8|1963.8|0
1641832380000|2022-01-10 16:33:00|1966.3|1964.3|1966.3|1964.3|1966.5|1964.5|1966.2|1964.2|0
1641832390000|2022-01-10 16:33:10|1966.2|1964.2|1966.2|1964.2|1966.3|1964.3|1966|1964|0
1641832400000|2022-01-10 16:33:20|1966|1964|1965.7|1963.7|1966|1964|1965.4|1963.4|0
1641832410000|2022-01-10 16:33:30|1965.5|1963.5|1965.7|1963.7|1965.8|1963.8|1965.5|1963.5|0
1641832420000|2022-01-10 16:33:40|1965.8|1963.8|1965.7|1963.7|1965.8|1963.8|1965.6|1963.6|0
1641832430000|2022-01-10 16:33:50|1965.6|1963.6|1965.3|1963.3|1965.7|1963.7|1965.3|1963.3|0
1641832440000|2022-01-10 16:34:00|1965.6|1963.6|1966.5|1964.5|1966.5|1964.5|1965.6|1963.6|0
1641832450000|2022-01-10 16:34:10|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.2|1964.2|0
1641832460000|2022-01-10 16:34:20|1966.5|1964.5|1966.6|1964.6|1966.6|1964.6|1966.4|1964.4|0
1641832470000|2022-01-10 16:34:30|1966.4|1964.4|1966.3|1964.3|1966.4|1964.4|1966.3|1964.3|0
1641832480000|2022-01-10 16:34:40|1966.2|1964.2|1966|1964|1966.2|1964.2|1966|1964|0
1641832490000|2022-01-10 16:34:50|1966.1|1964.1|1966.2|1964.2|1966.3|1964.3|1966.1|1964.1|0
1641832500000|2022-01-10 16:35:00|1965.9|1963.9|1965.9|1963.9|1966|1964|1965.8|1963.8|0
1641832510000|2022-01-10 16:35:10|1966|1964|1965.7|1963.7|1966|1964|1965.6|1963.6|0
1641832520000|2022-01-10 16:35:20|1965.8|1963.8|1966|1964|1966|1964|1965.6|1963.6|0
1641832530000|2022-01-10 16:35:30|1965.8|1963.8|1965|1963|1965.9|1963.9|1964.8|1962.8|0
1641832540000|2022-01-10 16:35:40|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965|1963|0
1641832550000|2022-01-10 16:35:50|1965|1963|1965|1963|1965.5|1963.5|1965|1963|0
1641832560000|2022-01-10 16:36:00|1964.7|1962.7|1965.2|1963.2|1965.2|1963.2|1964.7|1962.7|0
1641832570000|2022-01-10 16:36:10|1965|1963|1965.2|1963.2|1965.5|1963.5|1965|1963|0
1641832580000|2022-01-10 16:36:20|1965|1963|1964.7|1962.7|1965|1963|1964.7|1962.7|0
1641832590000|2022-01-10 16:36:30|1964.4|1962.4|1964.7|1962.7|1964.7|1962.7|1964.3|1962.3|0
1641832600000|2022-01-10 16:36:40|1964.6|1962.6|1964.4|1962.4|1964.6|1962.6|1964.4|1962.4|0
1641832610000|2022-01-10 16:36:50|1964.1|1962.1|1963.8|1961.8|1964.1|1962.1|1963.8|1961.8|0
1641832620000|2022-01-10 16:37:00|1964.1|1962.1|1964.2|1962.2|1964.4|1962.4|1964|1962|0
1641832630000|2022-01-10 16:37:10|1964.4|1962.4|1964.2|1962.2|1964.4|1962.4|1964.1|1962.1|0
1641832640000|2022-01-10 16:37:20|1964.1|1962.1|1963.7|1961.7|1964.1|1962.1|1963.7|1961.7|0
1641832650000|2022-01-10 16:37:30|1963.6|1961.6|1963.7|1961.7|1963.7|1961.7|1963.6|1961.6|0
1641832660000|2022-01-10 16:37:40|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|0
1641832680000|2022-01-10 16:38:00|1963.5|1961.5|1964|1962|1964|1962|1963.5|1961.5|0
1641832690000|2022-01-10 16:38:10|1963.9|1961.9|1964|1962|1964.3|1962.3|1963.8|1961.8|0
1641832700000|2022-01-10 16:38:20|1964.2|1962.2|1964|1962|1964.3|1962.3|1963.7|1961.7|0
1641832720000|2022-01-10 16:38:40|1963.8|1961.8|1964|1962|1964.2|1962.2|1963.7|1961.7|0
1641832730000|2022-01-10 16:38:50|1964.2|1962.2|1964.1|1962.1|1964.3|1962.3|1964|1962|0
1641832740000|2022-01-10 16:39:00|1964.3|1962.3|1963.8|1961.8|1964.3|1962.3|1963.8|1961.8|0
1641832750000|2022-01-10 16:39:10|1963.7|1961.7|1963.3|1961.3|1963.7|1961.7|1963.3|1961.3|0
1641832760000|2022-01-10 16:39:20|1963.4|1961.4|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|0
1641832770000|2022-01-10 16:39:30|1963.3|1961.3|1963|1961|1963.3|1961.3|1963|1961|0
1641832780000|2022-01-10 16:39:40|1962.8|1960.8|1963.3|1961.3|1963.3|1961.3|1962.8|1960.8|0
1641832790000|2022-01-10 16:39:50|1963.2|1961.2|1963.5|1961.5|1963.6|1961.6|1963.2|1961.2|0
1641832800000|2022-01-10 16:40:00|1963.3|1961.3|1963.2|1961.2|1963.6|1961.6|1963|1961|0
1641832810000|2022-01-10 16:40:10|1963|1961|1963|1961|1963.3|1961.3|1963|1961|0
1641832820000|2022-01-10 16:40:20|1962.8|1960.8|1963|1961|1963|1961|1962.8|1960.8|0
1641832830000|2022-01-10 16:40:30|1962.8|1960.8|1963|1961|1963|1961|1962.7|1960.7|0
1641832840000|2022-01-10 16:40:40|1962.8|1960.8|1962.9|1960.9|1963|1961|1962.8|1960.8|0
1641832850000|2022-01-10 16:40:50|1963.1|1961.1|1963|1961|1963.3|1961.3|1963|1961|0
1641832860000|2022-01-10 16:41:00|1962.8|1960.8|1962.8|1960.8|1962.9|1960.9|1962.6|1960.6|0
1641832870000|2022-01-10 16:41:10|1962.6|1960.6|1962.8|1960.8|1962.9|1960.9|1962.6|1960.6|0
1641832880000|2022-01-10 16:41:20|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.8|1960.8|0
1641832890000|2022-01-10 16:41:30|1962.8|1960.8|1962.6|1960.6|1962.9|1960.9|1962.6|1960.6|0
1641832900000|2022-01-10 16:41:40|1962.7|1960.7|1962.6|1960.6|1962.9|1960.9|1962.6|1960.6|0
1641832920000|2022-01-10 16:42:00|1962.8|1960.8|1962.6|1960.6|1962.8|1960.8|1962.6|1960.6|0
1641832940000|2022-01-10 16:42:20|1962.8|1960.8|1963.3|1961.3|1963.3|1961.3|1962.6|1960.6|0
1641832950000|2022-01-10 16:42:30|1963.2|1961.2|1963.3|1961.3|1963.6|1961.6|1963.2|1961.2|0
1641832970000|2022-01-10 16:42:50|1963|1961|1963|1961|1963|1961|1962.8|1960.8|0
1641832980000|2022-01-10 16:43:00|1962.9|1960.9|1962.6|1960.6|1962.9|1960.9|1962.3|1960.3|0
1641832990000|2022-01-10 16:43:10|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|0
1641833010000|2022-01-10 16:43:30|1962.2|1960.2|1962.2|1960.2|1962.3|1960.3|1962.1|1960.1|0
1641833020000|2022-01-10 16:43:40|1962.1|1960.1|1962.3|1960.3|1962.4|1960.4|1962.1|1960.1|0
1641833030000|2022-01-10 16:43:50|1962.6|1960.6|1962.9|1960.9|1962.9|1960.9|1962.6|1960.6|0
1641833040000|2022-01-10 16:44:00|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1641833050000|2022-01-10 16:44:10|1962.9|1960.9|1962.7|1960.7|1963.2|1961.2|1962.7|1960.7|0
1641833060000|2022-01-10 16:44:20|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.7|1960.7|0
1641833070000|2022-01-10 16:44:30|1963.2|1961.2|1963.6|1961.6|1963.6|1961.6|1963.2|1961.2|0
1641833080000|2022-01-10 16:44:40|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1641833090000|2022-01-10 16:44:50|1963.5|1961.5|1963.5|1961.5|1963.6|1961.6|1963.3|1961.3|0
1641833100000|2022-01-10 16:45:00|1963.6|1961.6|1963.9|1961.9|1964|1962|1963.3|1961.3|0
1641833110000|2022-01-10 16:45:10|1964|1962|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1641833120000|2022-01-10 16:45:20|1963.7|1961.7|1964|1962|1964.1|1962.1|1963.7|1961.7|0
1641833130000|2022-01-10 16:45:30|1963.8|1961.8|1964.6|1962.6|1964.6|1962.6|1963.8|1961.8|0
1641833140000|2022-01-10 16:45:40|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1641833150000|2022-01-10 16:45:50|1964.2|1962.2|1964.2|1962.2|1964.3|1962.3|1964.1|1962.1|0
1641833160000|2022-01-10 16:46:00|1964.3|1962.3|1964|1962|1964.3|1962.3|1963.8|1961.8|0
1641833170000|2022-01-10 16:46:10|1963.8|1961.8|1963.3|1961.3|1963.8|1961.8|1963.3|1961.3|0
1641833180000|2022-01-10 16:46:20|1963.5|1961.5|1964|1962|1964|1962|1963.5|1961.5|0
1641833190000|2022-01-10 16:46:30|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1641833200000|2022-01-10 16:46:40|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964|1962|0
1641833210000|2022-01-10 16:46:50|1964.2|1962.2|1963.7|1961.7|1964.2|1962.2|1963.7|1961.7|0
1641833220000|2022-01-10 16:47:00|1963.6|1961.6|1962.7|1960.7|1963.6|1961.6|1962.5|1960.5|0
1641833230000|2022-01-10 16:47:10|1962.5|1960.5|1962.7|1960.7|1962.7|1960.7|1962.4|1960.4|0
1641833240000|2022-01-10 16:47:20|1962.8|1960.8|1963|1961|1963|1961|1962.8|1960.8|0
1641833250000|2022-01-10 16:47:30|1962.8|1960.8|1963|1961|1963|1961|1962.8|1960.8|0
1641833260000|2022-01-10 16:47:40|1963.2|1961.2|1963.6|1961.6|1963.7|1961.7|1963.2|1961.2|0
1641833270000|2022-01-10 16:47:50|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.2|1961.2|0
1641833280000|2022-01-10 16:48:00|1963.2|1961.2|1963.6|1961.6|1963.7|1961.7|1963.2|1961.2|0
1641833300000|2022-01-10 16:48:20|1963.7|1961.7|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1641833310000|2022-01-10 16:48:30|1963.8|1961.8|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1641833320000|2022-01-10 16:48:40|1963.5|1961.5|1963.1|1961.1|1963.5|1961.5|1963|1961|0
1641833330000|2022-01-10 16:48:50|1963.3|1961.3|1963.3|1961.3|1963.4|1961.4|1963.1|1961.1|0
1641833340000|2022-01-10 16:49:00|1963|1961|1963.1|1961.1|1963.3|1961.3|1962.9|1960.9|0
1641833350000|2022-01-10 16:49:10|1962.9|1960.9|1963.6|1961.6|1963.9|1961.9|1962.9|1960.9|0
1641833360000|2022-01-10 16:49:20|1963.8|1961.8|1963.9|1961.9|1963.9|1961.9|1963.7|1961.7|0
1641833370000|2022-01-10 16:49:30|1964|1962|1964.6|1962.6|1964.6|1962.6|1964|1962|0
1641833390000|2022-01-10 16:49:50|1964.9|1962.9|1964.7|1962.7|1964.9|1962.9|1964.7|1962.7|0
1641833400000|2022-01-10 16:50:00|1964.5|1962.5|1963.6|1961.6|1964.5|1962.5|1963.6|1961.6|0
1641833410000|2022-01-10 16:50:10|1963.7|1961.7|1963.4|1961.4|1963.9|1961.9|1963.4|1961.4|0
1641833420000|2022-01-10 16:50:20|1963.2|1961.2|1964.5|1962.5|1964.5|1962.5|1963.2|1961.2|0
1641833440000|2022-01-10 16:50:40|1964.4|1962.4|1964.2|1962.2|1964.5|1962.5|1964.2|1962.2|0
1641833450000|2022-01-10 16:50:50|1963.9|1961.9|1964.2|1962.2|1964.4|1962.4|1963.9|1961.9|0
1641833460000|2022-01-10 16:51:00|1964.1|1962.1|1963.4|1961.4|1964.1|1962.1|1963.2|1961.2|0
1641833470000|2022-01-10 16:51:10|1963.6|1961.6|1963.1|1961.1|1963.6|1961.6|1962.9|1960.9|0
1641833480000|2022-01-10 16:51:20|1963.2|1961.2|1963.7|1961.7|1963.7|1961.7|1963.1|1961.1|0
1641833490000|2022-01-10 16:51:30|1963.6|1961.6|1963.9|1961.9|1963.9|1961.9|1963.5|1961.5|0
1641833500000|2022-01-10 16:51:40|1963.8|1961.8|1964.1|1962.1|1964.2|1962.2|1963.8|1961.8|0
1641833510000|2022-01-10 16:51:50|1963.8|1961.8|1964.3|1962.3|1964.7|1962.7|1963.8|1961.8|0
1641833520000|2022-01-10 16:52:00|1964.4|1962.4|1964.3|1962.3|1964.6|1962.6|1964.1|1962.1|0
1641833530000|2022-01-10 16:52:10|1964.2|1962.2|1964.2|1962.2|1964.3|1962.3|1964.1|1962.1|0
1641833540000|2022-01-10 16:52:20|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1641833550000|2022-01-10 16:52:30|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.7|1961.7|0
1641833560000|2022-01-10 16:52:40|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964|1962|0
1641833570000|2022-01-10 16:52:50|1964.4|1962.4|1964.5|1962.5|1964.5|1962.5|1964.2|1962.2|0
1641833580000|2022-01-10 16:53:00|1964.3|1962.3|1964.8|1962.8|1964.8|1962.8|1964.2|1962.2|0
1641833590000|2022-01-10 16:53:10|1964.7|1962.7|1964.6|1962.6|1964.7|1962.7|1964.5|1962.5|0
1641833600000|2022-01-10 16:53:20|1964.8|1962.8|1965.1|1963.1|1965.2|1963.2|1964.8|1962.8|0
1641833610000|2022-01-10 16:53:30|1965.2|1963.2|1965.4|1963.4|1965.4|1963.4|1964.8|1962.8|0
1641833620000|2022-01-10 16:53:40|1965.2|1963.2|1965.2|1963.2|1965.4|1963.4|1965.1|1963.1|0
1641833630000|2022-01-10 16:53:50|1965.1|1963.1|1965|1963|1965.2|1963.2|1964.9|1962.9|0
1641833640000|2022-01-10 16:54:00|1965.2|1963.2|1965.2|1963.2|1965.3|1963.3|1965|1963|0
1641833650000|2022-01-10 16:54:10|1965.1|1963.1|1964.4|1962.4|1965.1|1963.1|1964.2|1962.2|0
1641833660000|2022-01-10 16:54:20|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1641833670000|2022-01-10 16:54:30|1964.2|1962.2|1963.9|1961.9|1964.2|1962.2|1963.9|1961.9|0
1641833680000|2022-01-10 16:54:40|1963.7|1961.7|1963.9|1961.9|1963.9|1961.9|1963.5|1961.5|0
1641833690000|2022-01-10 16:54:50|1964|1962|1963.9|1961.9|1964.2|1962.2|1963.6|1961.6|0
1641833700000|2022-01-10 16:55:00|1963.8|1961.8|1963.6|1961.6|1963.8|1961.8|1963.5|1961.5|0
1641833710000|2022-01-10 16:55:10|1963.4|1961.4|1963.5|1961.5|1963.6|1961.6|1963.4|1961.4|0
1641833720000|2022-01-10 16:55:20|1963.6|1961.6|1963.5|1961.5|1963.6|1961.6|1963.2|1961.2|0
1641833730000|2022-01-10 16:55:30|1963.4|1961.4|1963.4|1961.4|1963.6|1961.6|1963.2|1961.2|0
1641833740000|2022-01-10 16:55:40|1963.5|1961.5|1963.9|1961.9|1963.9|1961.9|1963.5|1961.5|0
1641833750000|2022-01-10 16:55:50|1963.7|1961.7|1963.8|1961.8|1963.9|1961.9|1963.7|1961.7|0
1641833760000|2022-01-10 16:56:00|1963.9|1961.9|1963.9|1961.9|1964|1962|1963.8|1961.8|0
1641833770000|2022-01-10 16:56:10|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1641833780000|2022-01-10 16:56:20|1964.1|1962.1|1964.8|1962.8|1964.9|1962.9|1963.8|1961.8|0
1641833790000|2022-01-10 16:56:30|1964.7|1962.7|1964.3|1962.3|1964.7|1962.7|1964.2|1962.2|0
1641833800000|2022-01-10 16:56:40|1964.2|1962.2|1964.2|1962.2|1964.5|1962.5|1964.2|1962.2|0
1641833820000|2022-01-10 16:57:00|1964.4|1962.4|1964.2|1962.2|1964.6|1962.6|1964.2|1962.2|0
1641833830000|2022-01-10 16:57:10|1964.4|1962.4|1964.9|1962.9|1964.9|1962.9|1964.2|1962.2|0
1641833840000|2022-01-10 16:57:20|1965.2|1963.2|1965.5|1963.5|1965.7|1963.7|1965.2|1963.2|0
1641833850000|2022-01-10 16:57:30|1965.2|1963.2|1965.2|1963.2|1965.5|1963.5|1965|1963|0
1641833860000|2022-01-10 16:57:40|1965.3|1963.3|1965.4|1963.4|1965.5|1963.5|1965.2|1963.2|0
1641833870000|2022-01-10 16:57:50|1965.3|1963.3|1965.2|1963.2|1965.4|1963.4|1965.2|1963.2|0
1641833880000|2022-01-10 16:58:00|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1641833890000|2022-01-10 16:58:10|1965.1|1963.1|1965.1|1963.1|1965.3|1963.3|1965|1963|0
1641833900000|2022-01-10 16:58:20|1965.3|1963.3|1965.6|1963.6|1966.2|1964.2|1965.2|1963.2|0
1641833910000|2022-01-10 16:58:30|1965.5|1963.5|1966|1964|1966.1|1964.1|1965.5|1963.5|0
1641833920000|2022-01-10 16:58:40|1965.8|1963.8|1966.1|1964.1|1966.1|1964.1|1965.8|1963.8|0
1641833930000|2022-01-10 16:58:50|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966.1|1964.1|0
1641833940000|2022-01-10 16:59:00|1966|1964|1965.9|1963.9|1966.2|1964.2|1965.8|1963.8|0
1641833950000|2022-01-10 16:59:10|1966.2|1964.2|1966.6|1964.6|1966.8|1964.8|1966.2|1964.2|0
1641833960000|2022-01-10 16:59:20|1966.5|1964.5|1966.8|1964.8|1966.8|1964.8|1966.5|1964.5|0
1641833970000|2022-01-10 16:59:30|1967|1965|1967|1965|1967.1|1965.1|1967|1965|0
1641833980000|2022-01-10 16:59:40|1967.1|1965.1|1967.3|1965.3|1967.5|1965.5|1967.1|1965.1|0
1641833990000|2022-01-10 16:59:50|1967.2|1965.2|1967.2|1965.2|1967.5|1965.5|1967.2|1965.2|0
1641834000000|2022-01-10 17:00:00|1966.9|1964.9|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1641834010000|2022-01-10 17:00:10|1967.1|1965.1|1966.8|1964.8|1967.1|1965.1|1966.6|1964.6|0
1641834020000|2022-01-10 17:00:20|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1641834030000|2022-01-10 17:00:30|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1641834040000|2022-01-10 17:00:40|1967|1965|1967.1|1965.1|1967.3|1965.3|1967|1965|0
1641834060000|2022-01-10 17:01:00|1966.9|1964.9|1967.4|1965.4|1967.4|1965.4|1966.8|1964.8|0
1641834070000|2022-01-10 17:01:10|1967.5|1965.5|1967.6|1965.6|1967.7|1965.7|1967.5|1965.5|0
1641834080000|2022-01-10 17:01:20|1967.4|1965.4|1967.4|1965.4|1967.7|1965.7|1967.4|1965.4|0
1641834090000|2022-01-10 17:01:30|1967.6|1965.6|1967.4|1965.4|1967.6|1965.6|1967.4|1965.4|0
1641834100000|2022-01-10 17:01:40|1967.2|1965.2|1967.1|1965.1|1967.3|1965.3|1966.9|1964.9|0
1641834110000|2022-01-10 17:01:50|1966.9|1964.9|1966.8|1964.8|1967.1|1965.1|1966.7|1964.7|0
1641834120000|2022-01-10 17:02:00|1966.7|1964.7|1966.1|1964.1|1966.7|1964.7|1966.1|1964.1|0
1641834130000|2022-01-10 17:02:10|1966|1964|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1641834140000|2022-01-10 17:02:20|1966.1|1964.1|1965.9|1963.9|1966.1|1964.1|1965.9|1963.9|0
1641834150000|2022-01-10 17:02:30|1965.8|1963.8|1965.7|1963.7|1966.1|1964.1|1965.7|1963.7|0
1641834160000|2022-01-10 17:02:40|1965.8|1963.8|1965.4|1963.4|1965.9|1963.9|1965.4|1963.4|0
1641834170000|2022-01-10 17:02:50|1965.3|1963.3|1965.4|1963.4|1965.6|1963.6|1965.2|1963.2|0
1641834180000|2022-01-10 17:03:00|1965.6|1963.6|1965.7|1963.7|1965.8|1963.8|1965.4|1963.4|0
1641834190000|2022-01-10 17:03:10|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.2|1963.2|0
1641834200000|2022-01-10 17:03:20|1965.2|1963.2|1965.2|1963.2|1965.4|1963.4|1965.2|1963.2|0
1641834210000|2022-01-10 17:03:30|1965.1|1963.1|1964.9|1962.9|1965.3|1963.3|1964.9|1962.9|0
1641834220000|2022-01-10 17:03:40|1965.1|1963.1|1964.8|1962.8|1965.1|1963.1|1964.7|1962.7|0
1641834230000|2022-01-10 17:03:50|1964.9|1962.9|1964.4|1962.4|1964.9|1962.9|1964.3|1962.3|0
1641834240000|2022-01-10 17:04:00|1964.6|1962.6|1964.4|1962.4|1964.6|1962.6|1964.4|1962.4|0
1641834250000|2022-01-10 17:04:10|1964.6|1962.6|1964.4|1962.4|1964.6|1962.6|1964.3|1962.3|0
1641834260000|2022-01-10 17:04:20|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964.2|1962.2|0
1641834280000|2022-01-10 17:04:40|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1641834290000|2022-01-10 17:04:50|1964.1|1962.1|1964.4|1962.4|1964.4|1962.4|1964.1|1962.1|0
1641834300000|2022-01-10 17:05:00|1964.1|1962.1|1964|1962|1964.1|1962.1|1964|1962|0
1641834310000|2022-01-10 17:05:10|1963.9|1961.9|1963.4|1961.4|1963.9|1961.9|1963.4|1961.4|0
1641834320000|2022-01-10 17:05:20|1963.2|1961.2|1963.7|1961.7|1963.7|1961.7|1963|1961|0
1641834330000|2022-01-10 17:05:30|1964|1962|1964|1962|1964.2|1962.2|1964|1962|0
1641834340000|2022-01-10 17:05:40|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1641834350000|2022-01-10 17:05:50|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1641834360000|2022-01-10 17:06:00|1964.5|1962.5|1964|1962|1964.6|1962.6|1964|1962|0
1641834370000|2022-01-10 17:06:10|1963.9|1961.9|1964.2|1962.2|1964.4|1962.4|1963.7|1961.7|0
1641834380000|2022-01-10 17:06:20|1964.3|1962.3|1964.2|1962.2|1964.4|1962.4|1964|1962|0
1641834390000|2022-01-10 17:06:30|1964.3|1962.3|1965|1963|1965.2|1963.2|1964.3|1962.3|0
1641834400000|2022-01-10 17:06:40|1964.9|1962.9|1964.9|1962.9|1965|1963|1964.9|1962.9|0
1641834410000|2022-01-10 17:06:50|1965|1963|1965|1963|1965|1963|1964.9|1962.9|0
1641834420000|2022-01-10 17:07:00|1964.9|1962.9|1965|1963|1965|1963|1964.8|1962.8|0
1641834430000|2022-01-10 17:07:10|1964.9|1962.9|1964.7|1962.7|1964.9|1962.9|1964.7|1962.7|0
1641834440000|2022-01-10 17:07:20|1964.5|1962.5|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1641834450000|2022-01-10 17:07:30|1964.5|1962.5|1964.4|1962.4|1964.7|1962.7|1964.4|1962.4|0
1641834460000|2022-01-10 17:07:40|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1641834480000|2022-01-10 17:08:00|1964.5|1962.5|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1641834490000|2022-01-10 17:08:10|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1641834500000|2022-01-10 17:08:20|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.4|1962.4|0
1641834510000|2022-01-10 17:08:30|1964.8|1962.8|1965|1963|1965|1963|1964.8|1962.8|0
1641834540000|2022-01-10 17:09:00|1964.9|1962.9|1964.5|1962.5|1964.9|1962.9|1964.3|1962.3|0
1641834550000|2022-01-10 17:09:10|1964.3|1962.3|1964|1962|1964.3|1962.3|1963.9|1961.9|0
1641834560000|2022-01-10 17:09:20|1963.9|1961.9|1963.6|1961.6|1964|1962|1963.6|1961.6|0
1641834570000|2022-01-10 17:09:30|1963.3|1961.3|1963|1961|1963.3|1961.3|1963|1961|0
1641834580000|2022-01-10 17:09:40|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1641834590000|2022-01-10 17:09:50|1963.2|1961.2|1963.1|1961.1|1963.3|1961.3|1963.1|1961.1|0
1641834600000|2022-01-10 17:10:00|1963|1961|1963.3|1961.3|1963.6|1961.6|1963|1961|0
1641834610000|2022-01-10 17:10:10|1963.4|1961.4|1963.6|1961.6|1963.6|1961.6|1963.4|1961.4|0
1641834620000|2022-01-10 17:10:20|1963.7|1961.7|1964|1962|1964|1962|1963.7|1961.7|0
1641834640000|2022-01-10 17:10:40|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1641834650000|2022-01-10 17:10:50|1963.6|1961.6|1964|1962|1964|1962|1963.6|1961.6|0
1641834660000|2022-01-10 17:11:00|1963.8|1961.8|1963.9|1961.9|1964|1962|1963.8|1961.8|0
1641834670000|2022-01-10 17:11:10|1964|1962|1964|1962|1964|1962|1963.7|1961.7|0
1641834680000|2022-01-10 17:11:20|1963.8|1961.8|1963.9|1961.9|1964|1962|1963.8|1961.8|0
1641834690000|2022-01-10 17:11:30|1963.8|1961.8|1964|1962|1964|1962|1963.7|1961.7|0
1641834700000|2022-01-10 17:11:40|1964.2|1962.2|1964|1962|1964.2|1962.2|1964|1962|0
1641834710000|2022-01-10 17:11:50|1963.9|1961.9|1964.4|1962.4|1964.4|1962.4|1963.9|1961.9|0
1641834720000|2022-01-10 17:12:00|1964.2|1962.2|1964|1962|1964.2|1962.2|1963.9|1961.9|0
1641834730000|2022-01-10 17:12:10|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964|1962|0
1641834750000|2022-01-10 17:12:30|1964.4|1962.4|1964.7|1962.7|1964.7|1962.7|1964.4|1962.4|0
1641834760000|2022-01-10 17:12:40|1964.8|1962.8|1965|1963|1965.2|1963.2|1964.7|1962.7|0
1641834770000|2022-01-10 17:12:50|1965.2|1963.2|1965|1963|1965.2|1963.2|1965|1963|0
1641834780000|2022-01-10 17:13:00|1964.9|1962.9|1964.8|1962.8|1965|1963|1964.7|1962.7|0
1641834790000|2022-01-10 17:13:10|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1641834800000|2022-01-10 17:13:20|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1641834820000|2022-01-10 17:13:40|1964.5|1962.5|1964.6|1962.6|1964.7|1962.7|1964.5|1962.5|0
1641834830000|2022-01-10 17:13:50|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1641834860000|2022-01-10 17:14:20|1964.6|1962.6|1964.1|1962.1|1964.6|1962.6|1964.1|1962.1|0
1641834870000|2022-01-10 17:14:30|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|0
1641834890000|2022-01-10 17:14:50|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1641834900000|2022-01-10 17:15:00|1964.4|1962.4|1964.4|1962.4|1964.5|1962.5|1964.4|1962.4|0
1641834910000|2022-01-10 17:15:10|1964.3|1962.3|1963.9|1961.9|1964.3|1962.3|1963.9|1961.9|0
1641834920000|2022-01-10 17:15:20|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1641834930000|2022-01-10 17:15:30|1963.7|1961.7|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|0
1641834940000|2022-01-10 17:15:40|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.6|1961.6|0
1641834950000|2022-01-10 17:15:50|1963.6|1961.6|1963.8|1961.8|1963.8|1961.8|1963.6|1961.6|0
1641834960000|2022-01-10 17:16:00|1963.6|1961.6|1963.8|1961.8|1964|1962|1963.5|1961.5|0
1641834970000|2022-01-10 17:16:10|1963.6|1961.6|1964.2|1962.2|1964.2|1962.2|1963.6|1961.6|0
1641834980000|2022-01-10 17:16:20|1964.1|1962.1|1964.2|1962.2|1964.2|1962.2|1963.9|1961.9|0
1641834990000|2022-01-10 17:16:30|1964.1|1962.1|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1641835000000|2022-01-10 17:16:40|1964|1962|1963.7|1961.7|1964|1962|1963.7|1961.7|0
1641835010000|2022-01-10 17:16:50|1963.4|1961.4|1963.4|1961.4|1963.6|1961.6|1963.4|1961.4|0
1641835020000|2022-01-10 17:17:00|1963.1|1961.1|1963.4|1961.4|1963.4|1961.4|1963|1961|0
1641835030000|2022-01-10 17:17:10|1963.2|1961.2|1963.2|1961.2|1963.3|1961.3|1963|1961|0
1641835040000|2022-01-10 17:17:20|1963.4|1961.4|1963.1|1961.1|1963.4|1961.4|1962.7|1960.7|0
1641835050000|2022-01-10 17:17:30|1963|1961|1963.4|1961.4|1963.4|1961.4|1962.9|1960.9|0
1641835060000|2022-01-10 17:17:40|1963.3|1961.3|1963.1|1961.1|1963.4|1961.4|1962.7|1960.7|0
1641835080000|2022-01-10 17:18:00|1962.8|1960.8|1962.7|1960.7|1962.8|1960.8|1962.6|1960.6|0
1641835090000|2022-01-10 17:18:10|1963|1961|1962.8|1960.8|1963.1|1961.1|1962.7|1960.7|0
1641835100000|2022-01-10 17:18:20|1962.9|1960.9|1962.4|1960.4|1963.1|1961.1|1962.4|1960.4|0
1641835110000|2022-01-10 17:18:30|1962.7|1960.7|1962.4|1960.4|1962.7|1960.7|1962.4|1960.4|0
1641835130000|2022-01-10 17:18:50|1962.1|1960.1|1962.1|1960.1|1962.3|1960.3|1962.1|1960.1|0
1641835140000|2022-01-10 17:19:00|1962.3|1960.3|1961.8|1959.8|1962.3|1960.3|1961.8|1959.8|0
1641835150000|2022-01-10 17:19:10|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1641835160000|2022-01-10 17:19:20|1961.8|1959.8|1961.5|1959.5|1961.8|1959.8|1961.5|1959.5|0
1641835170000|2022-01-10 17:19:30|1961.4|1959.4|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|0
1641835200000|2022-01-10 17:20:00|1961.3|1959.3|1961.4|1959.4|1961.5|1959.5|1961.3|1959.3|0
1641835210000|2022-01-10 17:20:10|1961.5|1959.5|1961.9|1959.9|1961.9|1959.9|1961.5|1959.5|0
1641835220000|2022-01-10 17:20:20|1962.1|1960.1|1961.8|1959.8|1962.1|1960.1|1961.8|1959.8|0
1641835230000|2022-01-10 17:20:30|1961.6|1959.6|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1641835240000|2022-01-10 17:20:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|0
1641835250000|2022-01-10 17:20:50|1961.4|1959.4|1961.2|1959.2|1961.4|1959.4|1961.1|1959.1|0
1641835260000|2022-01-10 17:21:00|1961.5|1959.5|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1641835270000|2022-01-10 17:21:10|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1641835280000|2022-01-10 17:21:20|1961.3|1959.3|1961.4|1959.4|1961.5|1959.5|1961.3|1959.3|0
1641835290000|2022-01-10 17:21:30|1961.5|1959.5|1961.2|1959.2|1961.5|1959.5|1961.2|1959.2|0
1641835310000|2022-01-10 17:21:50|1960.9|1958.9|1961|1959|1961|1959|1960.8|1958.8|0
1641835320000|2022-01-10 17:22:00|1961.2|1959.2|1960.8|1958.8|1961.2|1959.2|1960.8|1958.8|0
1641835330000|2022-01-10 17:22:10|1960.7|1958.7|1961.2|1959.2|1961.2|1959.2|1960.7|1958.7|0
1641835340000|2022-01-10 17:22:20|1961.1|1959.1|1960.9|1958.9|1961.2|1959.2|1960.9|1958.9|0
1641835350000|2022-01-10 17:22:30|1961|1959|1961.3|1959.3|1961.3|1959.3|1961|1959|0
1641835360000|2022-01-10 17:22:40|1961.2|1959.2|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1641835370000|2022-01-10 17:22:50|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|0
1641835380000|2022-01-10 17:23:00|1961.2|1959.2|1960.9|1958.9|1961.2|1959.2|1960.9|1958.9|0
1641835400000|2022-01-10 17:23:20|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1641835410000|2022-01-10 17:23:30|1960.4|1958.4|1960.6|1958.6|1960.6|1958.6|1960.4|1958.4|0
1641835420000|2022-01-10 17:23:40|1960.4|1958.4|1960.3|1958.3|1960.4|1958.4|1960.3|1958.3|0
1641835440000|2022-01-10 17:24:00|1960.4|1958.4|1960.6|1958.6|1960.6|1958.6|1960.4|1958.4|0
1641835450000|2022-01-10 17:24:10|1960.4|1958.4|1960.6|1958.6|1960.6|1958.6|1960.3|1958.3|0
1641835510000|2022-01-10 17:25:10|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1641835520000|2022-01-10 17:25:20|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1641835530000|2022-01-10 17:25:30|1960.3|1958.3|1961|1959|1961|1959|1960.3|1958.3|0
1641835540000|2022-01-10 17:25:40|1961.1|1959.1|1961|1959|1961.1|1959.1|1961|1959|0
1641835550000|2022-01-10 17:25:50|1960.8|1958.8|1960.5|1958.5|1960.8|1958.8|1960.5|1958.5|0
1641835560000|2022-01-10 17:26:00|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1641835570000|2022-01-10 17:26:10|1960.4|1958.4|1960.3|1958.3|1960.4|1958.4|1960.3|1958.3|0
1641835590000|2022-01-10 17:26:30|1960.5|1958.5|1960|1958|1960.5|1958.5|1960|1958|0
1641835600000|2022-01-10 17:26:40|1960.2|1958.2|1960.3|1958.3|1960.3|1958.3|1960|1958|0
1641835610000|2022-01-10 17:26:50|1960.5|1958.5|1960.2|1958.2|1960.7|1958.7|1960|1958|0
1641835620000|2022-01-10 17:27:00|1960.3|1958.3|1960.3|1958.3|1960.4|1958.4|1960.2|1958.2|0
1641835630000|2022-01-10 17:27:10|1960.4|1958.4|1960.7|1958.7|1960.7|1958.7|1960.3|1958.3|0
1641835640000|2022-01-10 17:27:20|1960.8|1958.8|1961|1959|1961|1959|1960.7|1958.7|0
1641835650000|2022-01-10 17:27:30|1960.9|1958.9|1961|1959|1961|1959|1960.8|1958.8|0
1641835660000|2022-01-10 17:27:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1641835670000|2022-01-10 17:27:50|1961.3|1959.3|1961.3|1959.3|1961.4|1959.4|1961.2|1959.2|0
1641835680000|2022-01-10 17:28:00|1961.2|1959.2|1961|1959|1961.2|1959.2|1960.7|1958.7|0
1641835690000|2022-01-10 17:28:10|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1641835700000|2022-01-10 17:28:20|1960.7|1958.7|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|0
1641835720000|2022-01-10 17:28:40|1961|1959|1961|1959|1961.3|1959.3|1961|1959|0
1641835740000|2022-01-10 17:29:00|1960.8|1958.8|1960.6|1958.6|1960.8|1958.8|1960.5|1958.5|0
1641835750000|2022-01-10 17:29:10|1960.5|1958.5|1960.6|1958.6|1960.7|1958.7|1960.5|1958.5|0
1641835760000|2022-01-10 17:29:20|1960.7|1958.7|1960.6|1958.6|1960.7|1958.7|1960.5|1958.5|0
1641835770000|2022-01-10 17:29:30|1960.5|1958.5|1960.5|1958.5|1960.7|1958.7|1960.3|1958.3|0
1641835780000|2022-01-10 17:29:40|1960.6|1958.6|1960.6|1958.6|1960.7|1958.7|1960.5|1958.5|0
1641835790000|2022-01-10 17:29:50|1960.7|1958.7|1960.5|1958.5|1960.7|1958.7|1960.5|1958.5|0
1641835800000|2022-01-10 17:30:00|1960.3|1958.3|1960.7|1958.7|1960.7|1958.7|1960.3|1958.3|0
1641835810000|2022-01-10 17:30:10|1960.6|1958.6|1960.3|1958.3|1960.6|1958.6|1960.3|1958.3|0
1641835820000|2022-01-10 17:30:20|1960.2|1958.2|1960.6|1958.6|1960.6|1958.6|1960.2|1958.2|0
1641835830000|2022-01-10 17:30:30|1960.5|1958.5|1960.7|1958.7|1960.7|1958.7|1960.5|1958.5|0
1641835840000|2022-01-10 17:30:40|1960.6|1958.6|1960.3|1958.3|1960.7|1958.7|1960.3|1958.3|0
1641835860000|2022-01-10 17:31:00|1960|1958|1960.3|1958.3|1960.3|1958.3|1960|1958|0
1641835870000|2022-01-10 17:31:10|1960.1|1958.1|1960|1958|1960.3|1958.3|1960|1958|0
1641835880000|2022-01-10 17:31:20|1960.2|1958.2|1959.9|1957.9|1960.2|1958.2|1959.8|1957.8|0
1641835890000|2022-01-10 17:31:30|1959.7|1957.7|1960|1958|1960|1958|1959.7|1957.7|0
1641835920000|2022-01-10 17:32:00|1959.8|1957.8|1960|1958|1960|1958|1959.8|1957.8|0
1641835950000|2022-01-10 17:32:30|1959.9|1957.9|1959.7|1957.7|1959.9|1957.9|1959.6|1957.6|0
1641835960000|2022-01-10 17:32:40|1959.8|1957.8|1959.7|1957.7|1959.8|1957.8|1959.6|1957.6|0
1641835970000|2022-01-10 17:32:50|1959.6|1957.6|1959.6|1957.6|1959.7|1957.7|1959.6|1957.6|0
1641835980000|2022-01-10 17:33:00|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.6|1957.6|0
1641835990000|2022-01-10 17:33:10|1959.8|1957.8|1959.3|1957.3|1959.8|1957.8|1959.3|1957.3|0
1641836000000|2022-01-10 17:33:20|1959.4|1957.4|1959.2|1957.2|1959.4|1957.4|1959|1957|0
1641836010000|2022-01-10 17:33:30|1959|1957|1959.3|1957.3|1959.3|1957.3|1959|1957|0
1641836030000|2022-01-10 17:33:50|1959.2|1957.2|1959|1957|1959.2|1957.2|1959|1957|0
1641836040000|2022-01-10 17:34:00|1959.2|1957.2|1959.3|1957.3|1959.4|1957.4|1959|1957|0
1641836050000|2022-01-10 17:34:10|1959.4|1957.4|1959.5|1957.5|1959.7|1957.7|1959.4|1957.4|0
1641836060000|2022-01-10 17:34:20|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1641836070000|2022-01-10 17:34:30|1959.8|1957.8|1960|1958|1960|1958|1959.8|1957.8|0
1641836080000|2022-01-10 17:34:40|1959.9|1957.9|1959.7|1957.7|1960|1958|1959.7|1957.7|0
1641836090000|2022-01-10 17:34:50|1959.5|1957.5|1959.4|1957.4|1959.5|1957.5|1959.4|1957.4|0
1641836100000|2022-01-10 17:35:00|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.4|1957.4|0
1641836110000|2022-01-10 17:35:10|1959.9|1957.9|1959.7|1957.7|1960|1958|1959.7|1957.7|0
1641836120000|2022-01-10 17:35:20|1959.6|1957.6|1959.4|1957.4|1959.7|1957.7|1959.4|1957.4|0
1641836130000|2022-01-10 17:35:30|1959.5|1957.5|1959.4|1957.4|1959.5|1957.5|1959.4|1957.4|0
1641836140000|2022-01-10 17:35:40|1959.2|1957.2|1959.3|1957.3|1959.4|1957.4|1959.2|1957.2|0
1641836150000|2022-01-10 17:35:50|1959.4|1957.4|1959|1957|1959.4|1957.4|1959|1957|0
1641836170000|2022-01-10 17:36:10|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1641836180000|2022-01-10 17:36:20|1959.1|1957.1|1959.2|1957.2|1959.4|1957.4|1959.1|1957.1|0
1641836190000|2022-01-10 17:36:30|1959.1|1957.1|1959.1|1957.1|1959.4|1957.4|1959.1|1957.1|0
1641836200000|2022-01-10 17:36:40|1959.2|1957.2|1959.5|1957.5|1959.5|1957.5|1959.1|1957.1|0
1641836210000|2022-01-10 17:36:50|1959.7|1957.7|1959.8|1957.8|1959.8|1957.8|1959.4|1957.4|0
1641836220000|2022-01-10 17:37:00|1959.6|1957.6|1959.8|1957.8|1959.8|1957.8|1959.5|1957.5|0
1641836230000|2022-01-10 17:37:10|1959.7|1957.7|1959.4|1957.4|1959.7|1957.7|1959.4|1957.4|0
1641836240000|2022-01-10 17:37:20|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1641836280000|2022-01-10 17:38:00|1958.8|1956.8|1958.8|1956.8|1959.1|1957.1|1958.8|1956.8|0
1641836290000|2022-01-10 17:38:10|1959.1|1957.1|1958.8|1956.8|1959.1|1957.1|1958.8|1956.8|0
1641836310000|2022-01-10 17:38:30|1959|1957|1959|1957|1959|1957|1959|1957|0
1641836320000|2022-01-10 17:38:40|1958.9|1956.9|1959.1|1957.1|1959.1|1957.1|1958.9|1956.9|0
1641836330000|2022-01-10 17:38:50|1959|1957|1959.1|1957.1|1959.1|1957.1|1958.8|1956.8|0
1641836340000|2022-01-10 17:39:00|1959|1957|1958.8|1956.8|1959|1957|1958.8|1956.8|0
1641836360000|2022-01-10 17:39:20|1958.6|1956.6|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1641836410000|2022-01-10 17:40:10|1958.2|1956.2|1958.2|1956.2|1958.3|1956.3|1958.1|1956.1|0
1641836420000|2022-01-10 17:40:20|1958.1|1956.1|1958.1|1956.1|1958.2|1956.2|1957.8|1955.8|0
1641836430000|2022-01-10 17:40:30|1958.2|1956.2|1958.2|1956.2|1958.5|1956.5|1958.2|1956.2|0
1641836440000|2022-01-10 17:40:40|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958|1956|0
1641836450000|2022-01-10 17:40:50|1958.2|1956.2|1958.3|1956.3|1958.3|1956.3|1958.2|1956.2|0
1641836460000|2022-01-10 17:41:00|1958.5|1956.5|1958.8|1956.8|1958.8|1956.8|1958.5|1956.5|0
1641836480000|2022-01-10 17:41:20|1958.6|1956.6|1959|1957|1959.1|1957.1|1958.6|1956.6|0
1641836490000|2022-01-10 17:41:30|1958.8|1956.8|1959.1|1957.1|1959.1|1957.1|1958.8|1956.8|0
1641836500000|2022-01-10 17:41:40|1959.2|1957.2|1959.5|1957.5|1959.5|1957.5|1959.1|1957.1|0
1641836510000|2022-01-10 17:41:50|1959.8|1957.8|1959.9|1957.9|1960|1958|1959.8|1957.8|0
1641836520000|2022-01-10 17:42:00|1960.2|1958.2|1960.7|1958.7|1960.7|1958.7|1960.2|1958.2|0
1641836530000|2022-01-10 17:42:10|1960.8|1958.8|1961.5|1959.5|1961.5|1959.5|1960.8|1958.8|0
1641836540000|2022-01-10 17:42:20|1961.6|1959.6|1961.2|1959.2|1961.6|1959.6|1961.2|1959.2|0
1641836550000|2022-01-10 17:42:30|1961|1959|1961|1959|1961.2|1959.2|1961|1959|0
1641836560000|2022-01-10 17:42:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.6|1958.6|0
1641836570000|2022-01-10 17:42:50|1960.7|1958.7|1960.8|1958.8|1960.8|1958.8|1960.5|1958.5|0
1641836580000|2022-01-10 17:43:00|1960.7|1958.7|1960.5|1958.5|1960.8|1958.8|1960.3|1958.3|0
1641836590000|2022-01-10 17:43:10|1960.4|1958.4|1960.5|1958.5|1960.5|1958.5|1960.4|1958.4|0
1641836600000|2022-01-10 17:43:20|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1641836610000|2022-01-10 17:43:30|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1641836620000|2022-01-10 17:43:40|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1641836630000|2022-01-10 17:43:50|1960.6|1958.6|1960.8|1958.8|1960.8|1958.8|1960.6|1958.6|0
1641836640000|2022-01-10 17:44:00|1960.6|1958.6|1960.1|1958.1|1960.6|1958.6|1960.1|1958.1|0
1641836660000|2022-01-10 17:44:20|1960.3|1958.3|1960.1|1958.1|1960.3|1958.3|1960.1|1958.1|0
1641836670000|2022-01-10 17:44:30|1959.8|1957.8|1959.7|1957.7|1959.8|1957.8|1959.6|1957.6|0
1641836680000|2022-01-10 17:44:40|1959.6|1957.6|1959.8|1957.8|1959.8|1957.8|1959.6|1957.6|0
1641836690000|2022-01-10 17:44:50|1959.7|1957.7|1959.7|1957.7|1960.1|1958.1|1959.7|1957.7|0
1641836700000|2022-01-10 17:45:00|1959.8|1957.8|1959.9|1957.9|1959.9|1957.9|1959.7|1957.7|0
1641836710000|2022-01-10 17:45:10|1960|1958|1960.1|1958.1|1960.1|1958.1|1960|1958|0
1641836720000|2022-01-10 17:45:20|1960.3|1958.3|1960.1|1958.1|1960.3|1958.3|1960.1|1958.1|0
1641836730000|2022-01-10 17:45:30|1960.2|1958.2|1961.5|1959.5|1961.5|1959.5|1960.2|1958.2|0
1641836740000|2022-01-10 17:45:40|1961.2|1959.2|1961.1|1959.1|1961.3|1959.3|1961.1|1959.1|0
1641836750000|2022-01-10 17:45:50|1961.3|1959.3|1961.1|1959.1|1961.3|1959.3|1961.1|1959.1|0
1641836760000|2022-01-10 17:46:00|1961.2|1959.2|1961.8|1959.8|1961.8|1959.8|1961.2|1959.2|0
1641836770000|2022-01-10 17:46:10|1961.7|1959.7|1961.5|1959.5|1961.8|1959.8|1961.5|1959.5|0
1641836780000|2022-01-10 17:46:20|1961.6|1959.6|1961.8|1959.8|1961.8|1959.8|1961.5|1959.5|0
1641836790000|2022-01-10 17:46:30|1962|1960|1961.8|1959.8|1962|1960|1961.8|1959.8|0
1641836800000|2022-01-10 17:46:40|1961.5|1959.5|1961.3|1959.3|1961.8|1959.8|1961.3|1959.3|0
1641836810000|2022-01-10 17:46:50|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961|1959|0
1641836820000|2022-01-10 17:47:00|1961|1959|1961.2|1959.2|1961.2|1959.2|1961|1959|0
1641836830000|2022-01-10 17:47:10|1961|1959|1960.9|1958.9|1961|1959|1960.7|1958.7|0
1641836850000|2022-01-10 17:47:30|1961.2|1959.2|1961.4|1959.4|1961.4|1959.4|1961.2|1959.2|0
1641836860000|2022-01-10 17:47:40|1961.5|1959.5|1961.2|1959.2|1961.5|1959.5|1961.2|1959.2|0
1641836880000|2022-01-10 17:48:00|1961.3|1959.3|1961.2|1959.2|1961.5|1959.5|1961.2|1959.2|0
1641836900000|2022-01-10 17:48:20|1961|1959|1960.8|1958.8|1961|1959|1960.8|1958.8|0
1641836910000|2022-01-10 17:48:30|1960.7|1958.7|1960.8|1958.8|1960.8|1958.8|1960.7|1958.7|0
1641836920000|2022-01-10 17:48:40|1960.7|1958.7|1960.4|1958.4|1960.7|1958.7|1960.2|1958.2|0
1641836930000|2022-01-10 17:48:50|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1641836940000|2022-01-10 17:49:00|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1641836950000|2022-01-10 17:49:10|1960.4|1958.4|1960.5|1958.5|1960.5|1958.5|1960.4|1958.4|0
1641836960000|2022-01-10 17:49:20|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1641836970000|2022-01-10 17:49:30|1960.2|1958.2|1959.8|1957.8|1960.2|1958.2|1959.8|1957.8|0
1641836980000|2022-01-10 17:49:40|1960|1958|1959.7|1957.7|1960|1958|1959.7|1957.7|0
1641836990000|2022-01-10 17:49:50|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.7|1957.7|0
1641837000000|2022-01-10 17:50:00|1959.9|1957.9|1959.8|1957.8|1960|1958|1959.8|1957.8|0
1641837010000|2022-01-10 17:50:10|1959.7|1957.7|1959.8|1957.8|1959.8|1957.8|1959.6|1957.6|0
1641837020000|2022-01-10 17:50:20|1959.7|1957.7|1959.6|1957.6|1959.8|1957.8|1959.5|1957.5|0
1641837030000|2022-01-10 17:50:30|1959.5|1957.5|1959.8|1957.8|1959.8|1957.8|1959.5|1957.5|0
1641837040000|2022-01-10 17:50:40|1960|1958|1960.2|1958.2|1960.2|1958.2|1959.8|1957.8|0
1641837050000|2022-01-10 17:50:50|1960|1958|1960|1958|1960|1958|1960|1958|0
1641837060000|2022-01-10 17:51:00|1960.2|1958.2|1960|1958|1960.5|1958.5|1960|1958|0
1641837070000|2022-01-10 17:51:10|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960|1958|0
1641837080000|2022-01-10 17:51:20|1960.4|1958.4|1960.6|1958.6|1960.9|1958.9|1960.4|1958.4|0
1641837090000|2022-01-10 17:51:30|1960.7|1958.7|1960.5|1958.5|1960.7|1958.7|1960.4|1958.4|0
1641837100000|2022-01-10 17:51:40|1960.4|1958.4|1960.5|1958.5|1960.5|1958.5|1960.2|1958.2|0
1641837110000|2022-01-10 17:51:50|1960.4|1958.4|1960.2|1958.2|1960.5|1958.5|1960.2|1958.2|0
1641837120000|2022-01-10 17:52:00|1960.4|1958.4|1960.7|1958.7|1960.7|1958.7|1960.4|1958.4|0
1641837130000|2022-01-10 17:52:10|1960.9|1958.9|1960.7|1958.7|1960.9|1958.9|1960.6|1958.6|0
1641837140000|2022-01-10 17:52:20|1960.6|1958.6|1960.9|1958.9|1961.1|1959.1|1960.6|1958.6|0
1641837150000|2022-01-10 17:52:30|1961.1|1959.1|1961.6|1959.6|1961.6|1959.6|1961.1|1959.1|0
1641837160000|2022-01-10 17:52:40|1961.4|1959.4|1963.2|1961.2|1963.4|1961.4|1961.4|1959.4|0
1641837170000|2022-01-10 17:52:50|1963.4|1961.4|1963.7|1961.7|1963.7|1961.7|1963|1961|0
1641837180000|2022-01-10 17:53:00|1963.9|1961.9|1964.4|1962.4|1964.4|1962.4|1963.9|1961.9|0
1641837190000|2022-01-10 17:53:10|1964.7|1962.7|1965|1963|1965.1|1963.1|1964.6|1962.6|0
1641837200000|2022-01-10 17:53:20|1964.7|1962.7|1964|1962|1964.9|1962.9|1963.9|1961.9|0
1641837210000|2022-01-10 17:53:30|1964.1|1962.1|1964.3|1962.3|1964.4|1962.4|1964.1|1962.1|0
1641837220000|2022-01-10 17:53:40|1964.2|1962.2|1964.2|1962.2|1964.4|1962.4|1964.2|1962.2|0
1641837230000|2022-01-10 17:53:50|1964|1962|1964.3|1962.3|1964.4|1962.4|1964|1962|0
1641837240000|2022-01-10 17:54:00|1964.2|1962.2|1964|1962|1964.3|1962.3|1963.8|1961.8|0
1641837250000|2022-01-10 17:54:10|1963.8|1961.8|1964|1962|1964|1962|1963.8|1961.8|0
1641837260000|2022-01-10 17:54:20|1963.8|1961.8|1964|1962|1964|1962|1963.8|1961.8|0
1641837270000|2022-01-10 17:54:30|1964.3|1962.3|1964|1962|1964.3|1962.3|1963.8|1961.8|0
1641837290000|2022-01-10 17:54:50|1963.8|1961.8|1963.7|1961.7|1964|1962|1963.7|1961.7|0
1641837300000|2022-01-10 17:55:00|1963.6|1961.6|1963.8|1961.8|1963.9|1961.9|1963.5|1961.5|0
1641837310000|2022-01-10 17:55:10|1963.6|1961.6|1963.8|1961.8|1963.8|1961.8|1963.6|1961.6|0
1641837320000|2022-01-10 17:55:20|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.4|1961.4|0
1641837330000|2022-01-10 17:55:30|1963.4|1961.4|1963.3|1961.3|1963.4|1961.4|1963.2|1961.2|0
1641837340000|2022-01-10 17:55:40|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1641837350000|2022-01-10 17:55:50|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1641837360000|2022-01-10 17:56:00|1962.7|1960.7|1962.8|1960.8|1962.9|1960.9|1962.6|1960.6|0
1641837370000|2022-01-10 17:56:10|1962.6|1960.6|1963|1961|1963|1961|1962.4|1960.4|0
1641837380000|2022-01-10 17:56:20|1962.8|1960.8|1962.6|1960.6|1963|1961|1962.6|1960.6|0
1641837390000|2022-01-10 17:56:30|1962.5|1960.5|1962.6|1960.6|1962.6|1960.6|1962.5|1960.5|0
1641837400000|2022-01-10 17:56:40|1962.3|1960.3|1962.3|1960.3|1962.6|1960.6|1962.1|1960.1|0
1641837410000|2022-01-10 17:56:50|1962.1|1960.1|1962.2|1960.2|1962.3|1960.3|1962.1|1960.1|0
1641837420000|2022-01-10 17:57:00|1962.1|1960.1|1962.4|1960.4|1962.4|1960.4|1962.1|1960.1|0
1641837430000|2022-01-10 17:57:10|1962.6|1960.6|1962.2|1960.2|1962.6|1960.6|1962.2|1960.2|0
1641837440000|2022-01-10 17:57:20|1962.1|1960.1|1962.4|1960.4|1962.6|1960.6|1962.1|1960.1|0
1641837450000|2022-01-10 17:57:30|1962.3|1960.3|1962.2|1960.2|1962.3|1960.3|1961.9|1959.9|0
1641837460000|2022-01-10 17:57:40|1962.3|1960.3|1962.2|1960.2|1962.4|1960.4|1962.2|1960.2|0
1641837470000|2022-01-10 17:57:50|1962.4|1960.4|1962.6|1960.6|1962.6|1960.6|1962.3|1960.3|0
1641837480000|2022-01-10 17:58:00|1962.4|1960.4|1961.9|1959.9|1962.4|1960.4|1961.9|1959.9|0
1641837490000|2022-01-10 17:58:10|1962.1|1960.1|1961.9|1959.9|1962.1|1960.1|1961.9|1959.9|0
1641837500000|2022-01-10 17:58:20|1962.1|1960.1|1962.4|1960.4|1962.6|1960.6|1962.1|1960.1|0
1641837510000|2022-01-10 17:58:30|1962.2|1960.2|1962.2|1960.2|1962.6|1960.6|1962.2|1960.2|0
1641837520000|2022-01-10 17:58:40|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.2|1960.2|0
1641837530000|2022-01-10 17:58:50|1962.5|1960.5|1962.2|1960.2|1962.5|1960.5|1962.2|1960.2|0
1641837540000|2022-01-10 17:59:00|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|0
1641837550000|2022-01-10 17:59:10|1962.2|1960.2|1962.5|1960.5|1962.5|1960.5|1962.2|1960.2|0
1641837560000|2022-01-10 17:59:20|1962.4|1960.4|1962.5|1960.5|1962.6|1960.6|1962.4|1960.4|0
1641837570000|2022-01-10 17:59:30|1962.4|1960.4|1962.9|1960.9|1962.9|1960.9|1962.2|1960.2|0
1641837580000|2022-01-10 17:59:40|1962.8|1960.8|1962.5|1960.5|1962.8|1960.8|1962.5|1960.5|0
1641837590000|2022-01-10 17:59:50|1962.7|1960.7|1962.5|1960.5|1962.9|1960.9|1962.5|1960.5|0
1641837600000|2022-01-10 18:00:00|1962.6|1960.6|1963.3|1961.3|1963.3|1961.3|1962.6|1960.6|0
1641837620000|2022-01-10 18:00:20|1963.2|1961.2|1962.9|1960.9|1963.2|1961.2|1962.8|1960.8|0
1641837630000|2022-01-10 18:00:30|1962.8|1960.8|1962.7|1960.7|1962.9|1960.9|1962.5|1960.5|0
1641837640000|2022-01-10 18:00:40|1962.5|1960.5|1962.9|1960.9|1962.9|1960.9|1962.2|1960.2|0
1641837650000|2022-01-10 18:00:50|1963.2|1961.2|1963.5|1961.5|1963.5|1961.5|1963.2|1961.2|0
1641837660000|2022-01-10 18:01:00|1963.6|1961.6|1963.9|1961.9|1963.9|1961.9|1963.6|1961.6|0
1641837670000|2022-01-10 18:01:10|1964|1962|1964.9|1962.9|1964.9|1962.9|1964|1962|0
1641837680000|2022-01-10 18:01:20|1965.1|1963.1|1964.9|1962.9|1965.2|1963.2|1964.8|1962.8|0
1641837690000|2022-01-10 18:01:30|1965.2|1963.2|1965|1963|1965.2|1963.2|1964.8|1962.8|0
1641837700000|2022-01-10 18:01:40|1964.9|1962.9|1965|1963|1965.2|1963.2|1964.8|1962.8|0
1641837710000|2022-01-10 18:01:50|1964.8|1962.8|1963.8|1961.8|1964.8|1962.8|1963.8|1961.8|0
1641837720000|2022-01-10 18:02:00|1963.7|1961.7|1963.5|1961.5|1963.7|1961.7|1963.5|1961.5|0
1641837730000|2022-01-10 18:02:10|1963.3|1961.3|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|0
1641837740000|2022-01-10 18:02:20|1963.5|1961.5|1963.4|1961.4|1963.5|1961.5|1963.3|1961.3|0
1641837750000|2022-01-10 18:02:30|1963.3|1961.3|1963.5|1961.5|1963.8|1961.8|1963.3|1961.3|0
1641837760000|2022-01-10 18:02:40|1963.8|1961.8|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1641837770000|2022-01-10 18:02:50|1964|1962|1964.3|1962.3|1964.3|1962.3|1963.8|1961.8|0
1641837780000|2022-01-10 18:03:00|1964.1|1962.1|1963.8|1961.8|1964.3|1962.3|1963.8|1961.8|0
1641837790000|2022-01-10 18:03:10|1964|1962|1964.1|1962.1|1964.1|1962.1|1963.8|1961.8|0
1641837800000|2022-01-10 18:03:20|1964.2|1962.2|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1641837810000|2022-01-10 18:03:30|1963.8|1961.8|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1641837820000|2022-01-10 18:03:40|1964|1962|1964.2|1962.2|1964.2|1962.2|1963.8|1961.8|0
1641837830000|2022-01-10 18:03:50|1964.1|1962.1|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1641837840000|2022-01-10 18:04:00|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.1|1962.1|0
1641837850000|2022-01-10 18:04:10|1964.1|1962.1|1964.2|1962.2|1964.2|1962.2|1963.8|1961.8|0
1641837860000|2022-01-10 18:04:20|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1641837870000|2022-01-10 18:04:30|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1641837880000|2022-01-10 18:04:40|1964|1962|1963.5|1961.5|1964|1962|1963.5|1961.5|0
1641837890000|2022-01-10 18:04:50|1963.7|1961.7|1963.8|1961.8|1963.8|1961.8|1963.7|1961.7|0
1641837900000|2022-01-10 18:05:00|1963.7|1961.7|1963.8|1961.8|1964|1962|1963.7|1961.7|0
1641837910000|2022-01-10 18:05:10|1963.6|1961.6|1964.2|1962.2|1964.3|1962.3|1963.6|1961.6|0
1641837920000|2022-01-10 18:05:20|1964.3|1962.3|1964.8|1962.8|1964.8|1962.8|1964.3|1962.3|0
1641837930000|2022-01-10 18:05:30|1964.9|1962.9|1964.8|1962.8|1964.9|1962.9|1964.7|1962.7|0
1641837940000|2022-01-10 18:05:40|1964.9|1962.9|1965.2|1963.2|1965.2|1963.2|1964.8|1962.8|0
1641837950000|2022-01-10 18:05:50|1965|1963|1965.4|1963.4|1965.6|1963.6|1965|1963|0
1641837960000|2022-01-10 18:06:00|1965.2|1963.2|1964.5|1962.5|1965.2|1963.2|1964.5|1962.5|0
1641837970000|2022-01-10 18:06:10|1964.2|1962.2|1964.7|1962.7|1964.8|1962.8|1964.2|1962.2|0
1641837980000|2022-01-10 18:06:20|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1641837990000|2022-01-10 18:06:30|1964.2|1962.2|1964.5|1962.5|1964.5|1962.5|1964.2|1962.2|0
1641838000000|2022-01-10 18:06:40|1964.4|1962.4|1964.8|1962.8|1964.8|1962.8|1964.4|1962.4|0
1641838010000|2022-01-10 18:06:50|1964.7|1962.7|1964.8|1962.8|1965.1|1963.1|1964.3|1962.3|0
1641838020000|2022-01-10 18:07:00|1965.1|1963.1|1965.5|1963.5|1965.5|1963.5|1965.1|1963.1|0
1641838030000|2022-01-10 18:07:10|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965|1963|0
1641838040000|2022-01-10 18:07:20|1965|1963|1965.1|1963.1|1965.1|1963.1|1964.8|1962.8|0
1641838050000|2022-01-10 18:07:30|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1641838060000|2022-01-10 18:07:40|1965.4|1963.4|1965.7|1963.7|1965.7|1963.7|1965.4|1963.4|0
1641838070000|2022-01-10 18:07:50|1965.6|1963.6|1965.1|1963.1|1965.6|1963.6|1965.1|1963.1|0
1641838080000|2022-01-10 18:08:00|1964.9|1962.9|1965|1963|1965.2|1963.2|1964.8|1962.8|0
1641838090000|2022-01-10 18:08:10|1965.1|1963.1|1964.9|1962.9|1965.1|1963.1|1964.7|1962.7|0
1641838100000|2022-01-10 18:08:20|1965|1963|1965.1|1963.1|1965.1|1963.1|1964.9|1962.9|0
1641838110000|2022-01-10 18:08:30|1965.2|1963.2|1965|1963|1965.2|1963.2|1964.8|1962.8|0
1641838120000|2022-01-10 18:08:40|1964.9|1962.9|1965.1|1963.1|1965.1|1963.1|1964.9|1962.9|0
1641838130000|2022-01-10 18:08:50|1965.2|1963.2|1965.1|1963.1|1965.4|1963.4|1965.1|1963.1|0
1641838140000|2022-01-10 18:09:00|1964.9|1962.9|1964.9|1962.9|1965.1|1963.1|1964.8|1962.8|0
1641838150000|2022-01-10 18:09:10|1964.8|1962.8|1964.9|1962.9|1965.1|1963.1|1964.8|1962.8|0
1641838160000|2022-01-10 18:09:20|1964.8|1962.8|1965.1|1963.1|1965.1|1963.1|1964.8|1962.8|0
1641838170000|2022-01-10 18:09:30|1965.2|1963.2|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1641838180000|2022-01-10 18:09:40|1965.7|1963.7|1965.4|1963.4|1965.7|1963.7|1965.4|1963.4|0
1641838190000|2022-01-10 18:09:50|1965.5|1963.5|1965.6|1963.6|1965.7|1963.7|1965.5|1963.5|0
1641838200000|2022-01-10 18:10:00|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1641838210000|2022-01-10 18:10:10|1965.9|1963.9|1965.7|1963.7|1966.1|1964.1|1965.6|1963.6|0
1641838220000|2022-01-10 18:10:20|1965.8|1963.8|1965.7|1963.7|1966.1|1964.1|1965.7|1963.7|0
1641838230000|2022-01-10 18:10:30|1965.8|1963.8|1965.9|1963.9|1966|1964|1965.7|1963.7|0
1641838240000|2022-01-10 18:10:40|1966|1964|1966.3|1964.3|1966.3|1964.3|1965.9|1963.9|0
1641838250000|2022-01-10 18:10:50|1966.4|1964.4|1966.5|1964.5|1966.7|1964.7|1966.4|1964.4|0
1641838260000|2022-01-10 18:11:00|1966.6|1964.6|1967.3|1965.3|1967.3|1965.3|1966.6|1964.6|0
1641838270000|2022-01-10 18:11:10|1967.4|1965.4|1966.7|1964.7|1967.4|1965.4|1966.5|1964.5|0
1641838280000|2022-01-10 18:11:20|1966.5|1964.5|1966.6|1964.6|1966.9|1964.9|1966|1964|0
1641838290000|2022-01-10 18:11:30|1966.7|1964.7|1966.6|1964.6|1966.9|1964.9|1966.4|1964.4|0
1641838300000|2022-01-10 18:11:40|1966.4|1964.4|1966.6|1964.6|1966.6|1964.6|1966.4|1964.4|0
1641838310000|2022-01-10 18:11:50|1966.5|1964.5|1966.6|1964.6|1966.6|1964.6|1966.5|1964.5|0
1641838320000|2022-01-10 18:12:00|1966.7|1964.7|1967.2|1965.2|1967.2|1965.2|1966.7|1964.7|0
1641838330000|2022-01-10 18:12:10|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1966.6|1964.6|0
1641838340000|2022-01-10 18:12:20|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.2|1965.2|0
1641838350000|2022-01-10 18:12:30|1967.6|1965.6|1967.3|1965.3|1967.6|1965.6|1967.3|1965.3|0
1641838360000|2022-01-10 18:12:40|1967.4|1965.4|1967.3|1965.3|1967.6|1965.6|1967.2|1965.2|0
1641838370000|2022-01-10 18:12:50|1967.1|1965.1|1967.2|1965.2|1967.3|1965.3|1967.1|1965.1|0
1641838380000|2022-01-10 18:13:00|1967.3|1965.3|1967.5|1965.5|1967.6|1965.6|1967.2|1965.2|0
1641838390000|2022-01-10 18:13:10|1967.6|1965.6|1967.9|1965.9|1967.9|1965.9|1967.6|1965.6|0
1641838400000|2022-01-10 18:13:20|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.6|1965.6|0
1641838410000|2022-01-10 18:13:30|1967.6|1965.6|1968.2|1966.2|1968.2|1966.2|1967.6|1965.6|0
1641838420000|2022-01-10 18:13:40|1968.1|1966.1|1968|1966|1968.2|1966.2|1967.8|1965.8|0
1641838430000|2022-01-10 18:13:50|1968.1|1966.1|1968.4|1966.4|1968.4|1966.4|1968.1|1966.1|0
1641838440000|2022-01-10 18:14:00|1968.5|1966.5|1968.5|1966.5|1968.8|1966.8|1968.5|1966.5|0
1641838450000|2022-01-10 18:14:10|1968.3|1966.3|1968.5|1966.5|1968.5|1966.5|1968.3|1966.3|0
1641838460000|2022-01-10 18:14:20|1968.6|1966.6|1968.5|1966.5|1968.6|1966.6|1968.2|1966.2|0
1641838470000|2022-01-10 18:14:30|1968.7|1966.7|1968.2|1966.2|1968.7|1966.7|1968.2|1966.2|0
1641838490000|2022-01-10 18:14:50|1968|1966|1968.1|1966.1|1968.1|1966.1|1967.6|1965.6|0
1641838500000|2022-01-10 18:15:00|1968|1966|1968.1|1966.1|1968.6|1966.6|1967.9|1965.9|0
1641838510000|2022-01-10 18:15:10|1967.9|1965.9|1967.6|1965.6|1967.9|1965.9|1967.5|1965.5|0
1641838520000|2022-01-10 18:15:20|1967.7|1965.7|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1641838530000|2022-01-10 18:15:30|1967.9|1965.9|1968.2|1966.2|1968.4|1966.4|1967.9|1965.9|0
1641838540000|2022-01-10 18:15:40|1968.1|1966.1|1967.9|1965.9|1968.1|1966.1|1967.9|1965.9|0
1641838550000|2022-01-10 18:15:50|1967.8|1965.8|1967.8|1965.8|1967.9|1965.9|1967.8|1965.8|0
1641838560000|2022-01-10 18:16:00|1968|1966|1968.1|1966.1|1968.1|1966.1|1968|1966|0
1641838570000|2022-01-10 18:16:10|1968|1966|1968.5|1966.5|1968.5|1966.5|1968|1966|0
1641838580000|2022-01-10 18:16:20|1968.4|1966.4|1968.3|1966.3|1968.5|1966.5|1968.2|1966.2|0
1641838590000|2022-01-10 18:16:30|1968.5|1966.5|1968.2|1966.2|1968.5|1966.5|1968.2|1966.2|0
1641838600000|2022-01-10 18:16:40|1968|1966|1967.9|1965.9|1968|1966|1967.9|1965.9|0
1641838610000|2022-01-10 18:16:50|1968|1966|1967.9|1965.9|1968|1966|1967.9|1965.9|0
1641838620000|2022-01-10 18:17:00|1968|1966|1968.5|1966.5|1968.5|1966.5|1968|1966|0
1641838630000|2022-01-10 18:17:10|1968.4|1966.4|1968.8|1966.8|1968.8|1966.8|1968.4|1966.4|0
1641838640000|2022-01-10 18:17:20|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.7|1966.7|0
1641838650000|2022-01-10 18:17:30|1968.8|1966.8|1969.2|1967.2|1969.2|1967.2|1968.8|1966.8|0
1641838660000|2022-01-10 18:17:40|1969|1967|1968.9|1966.9|1969|1967|1968.9|1966.9|0
1641838670000|2022-01-10 18:17:50|1968.8|1966.8|1968.7|1966.7|1968.8|1966.8|1968.5|1966.5|0
1641838680000|2022-01-10 18:18:00|1968.5|1966.5|1969.1|1967.1|1969.1|1967.1|1968.5|1966.5|0
1641838690000|2022-01-10 18:18:10|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.1|1967.1|0
1641838700000|2022-01-10 18:18:20|1969.5|1967.5|1969.2|1967.2|1969.5|1967.5|1969.2|1967.2|0
1641838710000|2022-01-10 18:18:30|1969.3|1967.3|1969.2|1967.2|1969.3|1967.3|1968.8|1966.8|0
1641838730000|2022-01-10 18:18:50|1969|1967|1969|1967|1969|1967|1968.8|1966.8|0
1641838740000|2022-01-10 18:19:00|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1641838750000|2022-01-10 18:19:10|1969|1967|1969|1967|1969.2|1967.2|1968.9|1966.9|0
1641838760000|2022-01-10 18:19:20|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1641838790000|2022-01-10 18:19:50|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|0
1641838800000|2022-01-10 18:20:00|1969.5|1967.5|1969.2|1967.2|1969.5|1967.5|1969.2|1967.2|0
1641838810000|2022-01-10 18:20:10|1969.3|1967.3|1969.3|1967.3|1969.5|1967.5|1969.3|1967.3|0
1641838820000|2022-01-10 18:20:20|1969.5|1967.5|1969.2|1967.2|1969.5|1967.5|1969.2|1967.2|0
1641838830000|2022-01-10 18:20:30|1969.1|1967.1|1969.5|1967.5|1969.5|1967.5|1968.8|1966.8|0
1641838840000|2022-01-10 18:20:40|1969.3|1967.3|1969.5|1967.5|1969.5|1967.5|1969.3|1967.3|0
1641838850000|2022-01-10 18:20:50|1969.3|1967.3|1969.2|1967.2|1969.5|1967.5|1969.2|1967.2|0
1641838860000|2022-01-10 18:21:00|1969.1|1967.1|1969.6|1967.6|1969.6|1967.6|1969.1|1967.1|0
1641838870000|2022-01-10 18:21:10|1969.8|1967.8|1969.3|1967.3|1969.8|1967.8|1968.9|1966.9|0
1641838880000|2022-01-10 18:21:20|1969.4|1967.4|1969.3|1967.3|1969.4|1967.4|1969.3|1967.3|0
1641838890000|2022-01-10 18:21:30|1969.1|1967.1|1968.8|1966.8|1969.4|1967.4|1968.8|1966.8|0
1641838900000|2022-01-10 18:21:40|1968.7|1966.7|1968.3|1966.3|1968.8|1966.8|1968.3|1966.3|0
1641838910000|2022-01-10 18:21:50|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.1|1966.1|0
1641838920000|2022-01-10 18:22:00|1968.4|1966.4|1968.1|1966.1|1968.5|1966.5|1968.1|1966.1|0
1641838930000|2022-01-10 18:22:10|1968.2|1966.2|1968.1|1966.1|1968.3|1966.3|1968|1966|0
1641838940000|2022-01-10 18:22:20|1968.3|1966.3|1968.2|1966.2|1968.4|1966.4|1968.1|1966.1|0
1641838950000|2022-01-10 18:22:30|1968.1|1966.1|1968.2|1966.2|1968.2|1966.2|1968|1966|0
1641838960000|2022-01-10 18:22:40|1968.1|1966.1|1968.5|1966.5|1968.5|1966.5|1968.1|1966.1|0
1641838980000|2022-01-10 18:23:00|1968.8|1966.8|1969.2|1967.2|1969.2|1967.2|1968.8|1966.8|0
1641838990000|2022-01-10 18:23:10|1969.5|1967.5|1969.8|1967.8|1969.8|1967.8|1969.5|1967.5|0
1641839000000|2022-01-10 18:23:20|1969.6|1967.6|1970.2|1968.2|1970.2|1968.2|1969.6|1967.6|0
1641839010000|2022-01-10 18:23:30|1970.1|1968.1|1970.2|1968.2|1970.2|1968.2|1970|1968|0
1641839030000|2022-01-10 18:23:50|1970.3|1968.3|1970.6|1968.6|1970.6|1968.6|1970.3|1968.3|0
1641839050000|2022-01-10 18:24:10|1970.4|1968.4|1970.3|1968.3|1970.6|1968.6|1970.3|1968.3|0
1641839060000|2022-01-10 18:24:20|1970.1|1968.1|1970.6|1968.6|1970.6|1968.6|1970|1968|0
1641839070000|2022-01-10 18:24:30|1970.4|1968.4|1970.3|1968.3|1970.4|1968.4|1970.3|1968.3|0
1641839080000|2022-01-10 18:24:40|1970.1|1968.1|1970|1968|1970.1|1968.1|1969.9|1967.9|0
1641839090000|2022-01-10 18:24:50|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|0
1641839100000|2022-01-10 18:25:00|1970.2|1968.2|1969.6|1967.6|1970.3|1968.3|1969.6|1967.6|0
1641839110000|2022-01-10 18:25:10|1969.8|1967.8|1969.8|1967.8|1969.9|1967.9|1969.6|1967.6|0
1641839120000|2022-01-10 18:25:20|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.2|1967.2|0
1641839140000|2022-01-10 18:25:40|1969.5|1967.5|1969.7|1967.7|1969.7|1967.7|1969.5|1967.5|0
1641839150000|2022-01-10 18:25:50|1969.6|1967.6|1970.1|1968.1|1970.1|1968.1|1969.6|1967.6|0
1641839160000|2022-01-10 18:26:00|1970.2|1968.2|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1641839180000|2022-01-10 18:26:20|1970.2|1968.2|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1641839190000|2022-01-10 18:26:30|1970.1|1968.1|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1641839200000|2022-01-10 18:26:40|1970.2|1968.2|1970.3|1968.3|1970.3|1968.3|1970.2|1968.2|0
1641839220000|2022-01-10 18:27:00|1970.6|1968.6|1970.6|1968.6|1970.6|1968.6|1970.4|1968.4|0
1641839230000|2022-01-10 18:27:10|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1641839240000|2022-01-10 18:27:20|1971|1969|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1641839250000|2022-01-10 18:27:30|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1641839260000|2022-01-10 18:27:40|1971.2|1969.2|1970.9|1968.9|1971.2|1969.2|1970.9|1968.9|0
1641839270000|2022-01-10 18:27:50|1970.7|1968.7|1970.9|1968.9|1970.9|1968.9|1970.7|1968.7|0
1641839280000|2022-01-10 18:28:00|1970.7|1968.7|1970.9|1968.9|1970.9|1968.9|1970.7|1968.7|0
1641839290000|2022-01-10 18:28:10|1970.7|1968.7|1970.6|1968.6|1970.7|1968.7|1970.4|1968.4|0
1641839300000|2022-01-10 18:28:20|1970.9|1968.9|1970.6|1968.6|1970.9|1968.9|1970.6|1968.6|0
1641839310000|2022-01-10 18:28:30|1970.5|1968.5|1970.2|1968.2|1970.6|1968.6|1970.2|1968.2|0
1641839320000|2022-01-10 18:28:40|1969.9|1967.9|1969.7|1967.7|1969.9|1967.9|1969.6|1967.6|0
1641839330000|2022-01-10 18:28:50|1969.9|1967.9|1970.2|1968.2|1970.4|1968.4|1969.9|1967.9|0
1641839340000|2022-01-10 18:29:00|1970.4|1968.4|1970.5|1968.5|1970.5|1968.5|1970|1968|0
1641839350000|2022-01-10 18:29:10|1970.4|1968.4|1970.5|1968.5|1970.5|1968.5|1970.4|1968.4|0
1641839360000|2022-01-10 18:29:20|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|0
1641839370000|2022-01-10 18:29:30|1970.5|1968.5|1970.4|1968.4|1970.5|1968.5|1970.4|1968.4|0
1641839380000|2022-01-10 18:29:40|1970.2|1968.2|1970.1|1968.1|1970.2|1968.2|1969.9|1967.9|0
1641839390000|2022-01-10 18:29:50|1970|1968|1970.3|1968.3|1970.3|1968.3|1969.9|1967.9|0
1641839400000|2022-01-10 18:30:00|1970.2|1968.2|1970.5|1968.5|1970.5|1968.5|1970.2|1968.2|0
1641839410000|2022-01-10 18:30:10|1970.3|1968.3|1970.5|1968.5|1970.7|1968.7|1970.3|1968.3|0
1641839430000|2022-01-10 18:30:30|1970.6|1968.6|1971.2|1969.2|1971.2|1969.2|1970.6|1968.6|0
1641839440000|2022-01-10 18:30:40|1971.1|1969.1|1970.7|1968.7|1971.2|1969.2|1970.7|1968.7|0
1641839450000|2022-01-10 18:30:50|1970.5|1968.5|1970.4|1968.4|1970.5|1968.5|1970.2|1968.2|0
1641839460000|2022-01-10 18:31:00|1970.5|1968.5|1970.6|1968.6|1970.6|1968.6|1970.5|1968.5|0
1641839470000|2022-01-10 18:31:10|1970.9|1968.9|1970.9|1968.9|1971.1|1969.1|1970.7|1968.7|0
1641839480000|2022-01-10 18:31:20|1971|1969|1971.1|1969.1|1971.2|1969.2|1971|1969|0
1641839490000|2022-01-10 18:31:30|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1641839500000|2022-01-10 18:31:40|1970.9|1968.9|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1641839510000|2022-01-10 18:31:50|1971.1|1969.1|1971.2|1969.2|1971.3|1969.3|1971.1|1969.1|0
1641839520000|2022-01-10 18:32:00|1970.9|1968.9|1970.6|1968.6|1970.9|1968.9|1970.5|1968.5|0
1641839530000|2022-01-10 18:32:10|1970.4|1968.4|1970.3|1968.3|1970.4|1968.4|1970.2|1968.2|0
1641839540000|2022-01-10 18:32:20|1970.2|1968.2|1970.2|1968.2|1970.2|1968.2|1970.2|1968.2|0
1641839550000|2022-01-10 18:32:30|1969.9|1967.9|1970.2|1968.2|1970.2|1968.2|1969.9|1967.9|0
1641839560000|2022-01-10 18:32:40|1970.1|1968.1|1970.2|1968.2|1970.2|1968.2|1970.1|1968.1|0
1641839570000|2022-01-10 18:32:50|1970.1|1968.1|1969.9|1967.9|1970.2|1968.2|1969.7|1967.7|0
1641839580000|2022-01-10 18:33:00|1969.8|1967.8|1969.2|1967.2|1969.8|1967.8|1969.2|1967.2|0
1641839590000|2022-01-10 18:33:10|1969.3|1967.3|1969.5|1967.5|1969.6|1967.6|1969.2|1967.2|0
1641839600000|2022-01-10 18:33:20|1969.2|1967.2|1969.2|1967.2|1969.4|1967.4|1969.2|1967.2|0
1641839610000|2022-01-10 18:33:30|1969.4|1967.4|1969.5|1967.5|1969.5|1967.5|1969.4|1967.4|0
1641839620000|2022-01-10 18:33:40|1969.7|1967.7|1969.5|1967.5|1969.7|1967.7|1969.5|1967.5|0
1641839640000|2022-01-10 18:34:00|1969.2|1967.2|1969|1967|1969.2|1967.2|1968.9|1966.9|0
1641839650000|2022-01-10 18:34:10|1968.9|1966.9|1969.2|1967.2|1969.5|1967.5|1968.9|1966.9|0
1641839660000|2022-01-10 18:34:20|1969.3|1967.3|1969.5|1967.5|1969.6|1967.6|1969.3|1967.3|0
1641839670000|2022-01-10 18:34:30|1969.3|1967.3|1969.5|1967.5|1969.5|1967.5|1969.2|1967.2|0
1641839680000|2022-01-10 18:34:40|1969.6|1967.6|1969.8|1967.8|1969.8|1967.8|1969.6|1967.6|0
1641839700000|2022-01-10 18:35:00|1969.9|1967.9|1969.9|1967.9|1970.2|1968.2|1969.8|1967.8|0
1641839710000|2022-01-10 18:35:10|1969.8|1967.8|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1641839720000|2022-01-10 18:35:20|1970|1968|1970.2|1968.2|1970.4|1968.4|1969.9|1967.9|0
1641839730000|2022-01-10 18:35:30|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|0
1641839740000|2022-01-10 18:35:40|1970.3|1968.3|1970.2|1968.2|1970.3|1968.3|1970.2|1968.2|0
1641839750000|2022-01-10 18:35:50|1970|1968|1970|1968|1970.2|1968.2|1970|1968|0
1641839760000|2022-01-10 18:36:00|1969.9|1967.9|1969.5|1967.5|1969.9|1967.9|1969.5|1967.5|0
1641839770000|2022-01-10 18:36:10|1969.4|1967.4|1970.2|1968.2|1970.2|1968.2|1969.4|1967.4|0
1641839780000|2022-01-10 18:36:20|1970.1|1968.1|1970|1968|1970.1|1968.1|1969.8|1967.8|0
1641839790000|2022-01-10 18:36:30|1969.9|1967.9|1970.5|1968.5|1970.5|1968.5|1969.8|1967.8|0
1641839800000|2022-01-10 18:36:40|1970.1|1968.1|1970.2|1968.2|1970.3|1968.3|1970.1|1968.1|0
1641839810000|2022-01-10 18:36:50|1970.3|1968.3|1969.3|1967.3|1970.3|1968.3|1969.3|1967.3|0
1641839820000|2022-01-10 18:37:00|1969.2|1967.2|1969.5|1967.5|1969.5|1967.5|1969.1|1967.1|0
1641839830000|2022-01-10 18:37:10|1969.6|1967.6|1969.6|1967.6|1969.8|1967.8|1969.6|1967.6|0
1641839850000|2022-01-10 18:37:30|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.1|1967.1|0
1641839860000|2022-01-10 18:37:40|1969.1|1967.1|1969|1967|1969.1|1967.1|1968.9|1966.9|0
1641839870000|2022-01-10 18:37:50|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|0
1641839890000|2022-01-10 18:38:10|1969|1967|1969|1967|1969|1967|1969|1967|0
1641839900000|2022-01-10 18:38:20|1969.1|1967.1|1969.6|1967.6|1969.6|1967.6|1969.1|1967.1|0
1641839910000|2022-01-10 18:38:30|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.2|1967.2|0
1641839920000|2022-01-10 18:38:40|1969.2|1967.2|1968.9|1966.9|1969.2|1967.2|1968.9|1966.9|0
1641839930000|2022-01-10 18:38:50|1968.8|1966.8|1968.8|1966.8|1968.9|1966.9|1968.6|1966.6|0
1641839940000|2022-01-10 18:39:00|1968.9|1966.9|1968.7|1966.7|1969.1|1967.1|1968.7|1966.7|0
1641839950000|2022-01-10 18:39:10|1968.6|1966.6|1968.7|1966.7|1968.9|1966.9|1968.6|1966.6|0
1641839960000|2022-01-10 18:39:20|1968.9|1966.9|1969.1|1967.1|1969.2|1967.2|1968.9|1966.9|0
1641839970000|2022-01-10 18:39:30|1968.9|1966.9|1968.6|1966.6|1968.9|1966.9|1968.6|1966.6|0
1641839980000|2022-01-10 18:39:40|1968.4|1966.4|1968.4|1966.4|1968.6|1966.6|1968.4|1966.4|0
1641839990000|2022-01-10 18:39:50|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1641840000000|2022-01-10 18:40:00|1968.5|1966.5|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1641840010000|2022-01-10 18:40:10|1968.1|1966.1|1968.3|1966.3|1968.3|1966.3|1968.1|1966.1|0
1641840020000|2022-01-10 18:40:20|1968.5|1966.5|1969.6|1967.6|1969.6|1967.6|1968.5|1966.5|0
1641840030000|2022-01-10 18:40:30|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1641840050000|2022-01-10 18:40:50|1969.7|1967.7|1970.2|1968.2|1970.2|1968.2|1969.7|1967.7|0
1641840060000|2022-01-10 18:41:00|1970.1|1968.1|1969.9|1967.9|1970.2|1968.2|1969.9|1967.9|0
1641840070000|2022-01-10 18:41:10|1969.8|1967.8|1969.8|1967.8|1969.9|1967.9|1969.8|1967.8|0
1641840080000|2022-01-10 18:41:20|1969.9|1967.9|1970.3|1968.3|1970.3|1968.3|1969.8|1967.8|0
1641840090000|2022-01-10 18:41:30|1970.2|1968.2|1970|1968|1970.2|1968.2|1969.8|1967.8|0
1641840100000|2022-01-10 18:41:40|1970.1|1968.1|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1641840110000|2022-01-10 18:41:50|1970.1|1968.1|1970.3|1968.3|1970.6|1968.6|1970.1|1968.1|0
1641840120000|2022-01-10 18:42:00|1970.2|1968.2|1970.1|1968.1|1970.3|1968.3|1969.9|1967.9|0
1641840130000|2022-01-10 18:42:10|1970|1968|1970.4|1968.4|1970.4|1968.4|1970|1968|0
1641840140000|2022-01-10 18:42:20|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.6|1968.6|0
1641840150000|2022-01-10 18:42:30|1970.6|1968.6|1970.4|1968.4|1970.7|1968.7|1970.3|1968.3|0
1641840160000|2022-01-10 18:42:40|1970.3|1968.3|1970.3|1968.3|1970.4|1968.4|1970.3|1968.3|0
1641840170000|2022-01-10 18:42:50|1970.4|1968.4|1970.5|1968.5|1970.6|1968.6|1970.4|1968.4|0
1641840180000|2022-01-10 18:43:00|1970.6|1968.6|1971.1|1969.1|1971.1|1969.1|1970.6|1968.6|0
1641840190000|2022-01-10 18:43:10|1971.2|1969.2|1971.1|1969.1|1971.2|1969.2|1971.1|1969.1|0
1641840220000|2022-01-10 18:43:40|1971.2|1969.2|1971.5|1969.5|1971.6|1969.6|1971.2|1969.2|0
1641840230000|2022-01-10 18:43:50|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.2|1969.2|0
1641840240000|2022-01-10 18:44:00|1971.5|1969.5|1971.4|1969.4|1971.7|1969.7|1971.4|1969.4|0
1641840250000|2022-01-10 18:44:10|1971.2|1969.2|1971.5|1969.5|1971.7|1969.7|1971.2|1969.2|0
1641840260000|2022-01-10 18:44:20|1971.4|1969.4|1971.5|1969.5|1971.6|1969.6|1971.4|1969.4|0
1641840270000|2022-01-10 18:44:30|1971.6|1969.6|1971.6|1969.6|1971.7|1969.7|1971.5|1969.5|0
1641840280000|2022-01-10 18:44:40|1971.7|1969.7|1971.2|1969.2|1971.7|1969.7|1971.2|1969.2|0
1641840290000|2022-01-10 18:44:50|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.2|1969.2|0
1641840310000|2022-01-10 18:45:10|1971.2|1969.2|1971.1|1969.1|1971.2|1969.2|1971.1|1969.1|0
1641840320000|2022-01-10 18:45:20|1971|1969|1971.1|1969.1|1971.2|1969.2|1970.9|1968.9|0
1641840330000|2022-01-10 18:45:30|1971|1969|1971.4|1969.4|1971.4|1969.4|1971|1969|0
1641840340000|2022-01-10 18:45:40|1971.3|1969.3|1971|1969|1971.3|1969.3|1971|1969|0
1641840350000|2022-01-10 18:45:50|1971.2|1969.2|1971|1969|1971.2|1969.2|1971|1969|0
1641840360000|2022-01-10 18:46:00|1970.8|1968.8|1970.7|1968.7|1970.8|1968.8|1970.7|1968.7|0
1641840370000|2022-01-10 18:46:10|1970.9|1968.9|1970.7|1968.7|1970.9|1968.9|1970.7|1968.7|0
1641840380000|2022-01-10 18:46:20|1970.8|1968.8|1971|1969|1971|1969|1970.8|1968.8|0
1641840390000|2022-01-10 18:46:30|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1641840400000|2022-01-10 18:46:40|1971.1|1969.1|1971.3|1969.3|1971.3|1969.3|1971.1|1969.1|0
1641840420000|2022-01-10 18:47:00|1971.2|1969.2|1971.2|1969.2|1971.3|1969.3|1971.1|1969.1|0
1641840430000|2022-01-10 18:47:10|1971|1969|1971|1969|1971.3|1969.3|1971|1969|0
1641840440000|2022-01-10 18:47:20|1970.9|1968.9|1970.7|1968.7|1970.9|1968.9|1970.7|1968.7|0
1641840450000|2022-01-10 18:47:30|1970.8|1968.8|1971.1|1969.1|1971.1|1969.1|1970.8|1968.8|0
1641840460000|2022-01-10 18:47:40|1971.4|1969.4|1971.7|1969.7|1971.7|1969.7|1971.4|1969.4|0
1641840470000|2022-01-10 18:47:50|1971.8|1969.8|1972.1|1970.1|1972.1|1970.1|1971.8|1969.8|0
1641840480000|2022-01-10 18:48:00|1972.2|1970.2|1971.7|1969.7|1972.2|1970.2|1971.7|1969.7|0
1641840500000|2022-01-10 18:48:20|1971.8|1969.8|1972.2|1970.2|1972.4|1970.4|1971.8|1969.8|0
1641840510000|2022-01-10 18:48:30|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.2|1970.2|0
1641840520000|2022-01-10 18:48:40|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1641840530000|2022-01-10 18:48:50|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1641840540000|2022-01-10 18:49:00|1972.6|1970.6|1972.5|1970.5|1972.6|1970.6|1972.3|1970.3|0
1641840550000|2022-01-10 18:49:10|1972.6|1970.6|1972.9|1970.9|1973|1971|1972.6|1970.6|0
1641840560000|2022-01-10 18:49:20|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1641840570000|2022-01-10 18:49:30|1972.4|1970.4|1972.3|1970.3|1972.4|1970.4|1972.3|1970.3|0
1641840580000|2022-01-10 18:49:40|1972.4|1970.4|1972.4|1970.4|1972.5|1970.5|1972.4|1970.4|0
1641840590000|2022-01-10 18:49:50|1972.5|1970.5|1972.7|1970.7|1972.7|1970.7|1972.5|1970.5|0
1641840600000|2022-01-10 18:50:00|1973|1971|1973|1971|1973|1971|1973|1971|0
1641840610000|2022-01-10 18:50:10|1973.2|1971.2|1973.3|1971.3|1973.3|1971.3|1973.2|1971.2|0
1641840620000|2022-01-10 18:50:20|1973.2|1971.2|1973|1971|1973.2|1971.2|1972.9|1970.9|0
1641840630000|2022-01-10 18:50:30|1973.2|1971.2|1973.7|1971.7|1973.7|1971.7|1973|1971|0
1641840640000|2022-01-10 18:50:40|1974|1972|1974.4|1972.4|1974.7|1972.7|1974|1972|0
1641840650000|2022-01-10 18:50:50|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974.3|1972.3|0
1641840660000|2022-01-10 18:51:00|1974.4|1972.4|1974.5|1972.5|1974.5|1972.5|1974.3|1972.3|0
1641840670000|2022-01-10 18:51:10|1974.6|1972.6|1974.3|1972.3|1974.6|1972.6|1974.3|1972.3|0
1641840680000|2022-01-10 18:51:20|1974.5|1972.5|1974.5|1972.5|1974.6|1972.6|1974.3|1972.3|0
1641840690000|2022-01-10 18:51:30|1974.6|1972.6|1974.8|1972.8|1974.8|1972.8|1974.5|1972.5|0
1641840700000|2022-01-10 18:51:40|1975|1973|1974.7|1972.7|1975|1973|1974.5|1972.5|0
1641840710000|2022-01-10 18:51:50|1974.5|1972.5|1974.7|1972.7|1974.7|1972.7|1974.3|1972.3|0
1641840720000|2022-01-10 18:52:00|1974.9|1972.9|1974.8|1972.8|1975|1973|1974.7|1972.7|0
1641840730000|2022-01-10 18:52:10|1974.7|1972.7|1975|1973|1975|1973|1974.7|1972.7|0
1641840740000|2022-01-10 18:52:20|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1641840750000|2022-01-10 18:52:30|1975|1973|1975|1973|1975.2|1973.2|1974.8|1972.8|0
1641840770000|2022-01-10 18:52:50|1975.1|1973.1|1975|1973|1975.1|1973.1|1975|1973|0
1641840780000|2022-01-10 18:53:00|1975.2|1973.2|1975|1973|1975.2|1973.2|1974.8|1972.8|0
1641840790000|2022-01-10 18:53:10|1975.3|1973.3|1975.3|1973.3|1975.4|1973.4|1975.2|1973.2|0
1641840800000|2022-01-10 18:53:20|1975.4|1973.4|1975.1|1973.1|1975.4|1973.4|1975|1973|0
1641840810000|2022-01-10 18:53:30|1975.4|1973.4|1975.2|1973.2|1975.4|1973.4|1975.2|1973.2|0
1641840820000|2022-01-10 18:53:40|1975.1|1973.1|1975|1973|1975.1|1973.1|1974.9|1972.9|0
1641840840000|2022-01-10 18:54:00|1975.2|1973.2|1975.3|1973.3|1975.3|1973.3|1975|1973|0
1641840850000|2022-01-10 18:54:10|1975.2|1973.2|1975|1973|1975.3|1973.3|1975|1973|0
1641840860000|2022-01-10 18:54:20|1974.7|1972.7|1975|1973|1975.1|1973.1|1974.7|1972.7|0
1641840870000|2022-01-10 18:54:30|1975.1|1973.1|1974.7|1972.7|1975.1|1973.1|1974.7|1972.7|0
1641840880000|2022-01-10 18:54:40|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.6|1972.6|0
1641840900000|2022-01-10 18:55:00|1974.8|1972.8|1975.1|1973.1|1975.2|1973.2|1974.8|1972.8|0
1641840910000|2022-01-10 18:55:10|1975|1973|1975|1973|1975.1|1973.1|1974.7|1972.7|0
1641840920000|2022-01-10 18:55:20|1974.9|1972.9|1975|1973|1975|1973|1974.9|1972.9|0
1641840930000|2022-01-10 18:55:30|1975.2|1973.2|1975|1973|1975.3|1973.3|1975|1973|0
1641840940000|2022-01-10 18:55:40|1975.2|1973.2|1975.2|1973.2|1975.4|1973.4|1975.2|1973.2|0
1641840950000|2022-01-10 18:55:50|1975.3|1973.3|1975.7|1973.7|1975.7|1973.7|1975.2|1973.2|0
1641840960000|2022-01-10 18:56:00|1975.6|1973.6|1975.3|1973.3|1975.6|1973.6|1975|1973|0
1641840970000|2022-01-10 18:56:10|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975.1|1973.1|0
1641840980000|2022-01-10 18:56:20|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975|1973|0
1641840990000|2022-01-10 18:56:30|1975|1973|1975|1973|1975|1973|1975|1973|0
1641841000000|2022-01-10 18:56:40|1974.7|1972.7|1974.7|1972.7|1974.9|1972.9|1974.7|1972.7|0
1641841010000|2022-01-10 18:56:50|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974|1972|0
1641841020000|2022-01-10 18:57:00|1974.5|1972.5|1974.2|1972.2|1974.5|1972.5|1974.2|1972.2|0
1641841030000|2022-01-10 18:57:10|1974.1|1972.1|1974.2|1972.2|1974.2|1972.2|1974|1972|0
1641841040000|2022-01-10 18:57:20|1974.4|1972.4|1974.3|1972.3|1974.4|1972.4|1974.2|1972.2|0
1641841050000|2022-01-10 18:57:30|1974|1972|1974|1972|1974|1972|1973.8|1971.8|0
1641841060000|2022-01-10 18:57:40|1973.8|1971.8|1973.3|1971.3|1973.8|1971.8|1973.1|1971.1|0
1641841070000|2022-01-10 18:57:50|1973.1|1971.1|1973.6|1971.6|1973.6|1971.6|1973.1|1971.1|0
1641841080000|2022-01-10 18:58:00|1973.8|1971.8|1974|1972|1974.1|1972.1|1973.8|1971.8|0
1641841090000|2022-01-10 18:58:10|1973.9|1971.9|1974|1972|1974|1972|1973.7|1971.7|0
1641841100000|2022-01-10 18:58:20|1973.9|1971.9|1973.9|1971.9|1974|1972|1973.7|1971.7|0
1641841110000|2022-01-10 18:58:30|1974|1972|1974.1|1972.1|1974.1|1972.1|1974|1972|0
1641841120000|2022-01-10 18:58:40|1974|1972|1973.9|1971.9|1974|1972|1973.7|1971.7|0
1641841130000|2022-01-10 18:58:50|1973.7|1971.7|1974.4|1972.4|1974.4|1972.4|1973.7|1971.7|0
1641841140000|2022-01-10 18:59:00|1974.7|1972.7|1974.6|1972.6|1974.7|1972.7|1974.6|1972.6|0
1641841150000|2022-01-10 18:59:10|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.4|1972.4|0
1641841160000|2022-01-10 18:59:20|1974.9|1972.9|1974.7|1972.7|1975|1973|1974.7|1972.7|0
1641841170000|2022-01-10 18:59:30|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.4|1972.4|0
1641841180000|2022-01-10 18:59:40|1974.6|1972.6|1974.5|1972.5|1974.7|1972.7|1974.5|1972.5|0
1641841190000|2022-01-10 18:59:50|1974.7|1972.7|1974.7|1972.7|1974.9|1972.9|1974.7|1972.7|0
1641841200000|2022-01-10 19:00:00|1974.9|1972.9|1974.7|1972.7|1975.1|1973.1|1974.1|1972.1|0
1641841210000|2022-01-10 19:00:10|1974.6|1972.6|1975.3|1973.3|1975.3|1973.3|1974.5|1972.5|0
1641841220000|2022-01-10 19:00:20|1975|1973|1975|1973|1975|1973|1975|1973|0
1641841230000|2022-01-10 19:00:30|1974.9|1972.9|1974.9|1972.9|1974.9|1972.9|1974.8|1972.8|0
1641841240000|2022-01-10 19:00:40|1975|1973|1974.9|1972.9|1975.1|1973.1|1974.9|1972.9|0
1641841250000|2022-01-10 19:00:50|1974.7|1972.7|1974.9|1972.9|1974.9|1972.9|1974.7|1972.7|0
1641841260000|2022-01-10 19:01:00|1975|1973|1975.1|1973.1|1975.1|1973.1|1975|1973|0
1641841270000|2022-01-10 19:01:10|1975.2|1973.2|1975.4|1973.4|1975.4|1973.4|1975.1|1973.1|0
1641841280000|2022-01-10 19:01:20|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|1975.5|1973.5|0
1641841300000|2022-01-10 19:01:40|1975.7|1973.7|1976|1974|1976.2|1974.2|1975.7|1973.7|0
1641841310000|2022-01-10 19:01:50|1976.2|1974.2|1976.2|1974.2|1976.3|1974.3|1976.2|1974.2|0
1641841320000|2022-01-10 19:02:00|1976.1|1974.1|1975.9|1973.9|1976.1|1974.1|1975.7|1973.7|0
1641841330000|2022-01-10 19:02:10|1976|1974|1976.2|1974.2|1976.2|1974.2|1976|1974|0
1641841340000|2022-01-10 19:02:20|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1641841380000|2022-01-10 19:03:00|1976.8|1974.8|1976.5|1974.5|1977.1|1975.1|1976.5|1974.5|0
1641841400000|2022-01-10 19:03:20|1976.4|1974.4|1976.2|1974.2|1976.4|1974.4|1976.2|1974.2|0
1641841410000|2022-01-10 19:03:30|1976.1|1974.1|1976.2|1974.2|1976.2|1974.2|1975.8|1973.8|0
1641841420000|2022-01-10 19:03:40|1976.1|1974.1|1976.2|1974.2|1976.2|1974.2|1976.1|1974.1|0
1641841430000|2022-01-10 19:03:50|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1641841440000|2022-01-10 19:04:00|1976.6|1974.6|1976.5|1974.5|1976.7|1974.7|1976.5|1974.5|0
1641841450000|2022-01-10 19:04:10|1976.6|1974.6|1976.2|1974.2|1976.8|1974.8|1976.2|1974.2|0
1641841460000|2022-01-10 19:04:20|1976.3|1974.3|1976.8|1974.8|1976.8|1974.8|1976.3|1974.3|0
1641841470000|2022-01-10 19:04:30|1977|1975|1976.8|1974.8|1977|1975|1976.8|1974.8|0
1641841480000|2022-01-10 19:04:40|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|0
1641841500000|2022-01-10 19:05:00|1976.8|1974.8|1976.5|1974.5|1976.8|1974.8|1976.4|1974.4|0
1641841520000|2022-01-10 19:05:20|1976.3|1974.3|1976.2|1974.2|1976.3|1974.3|1976.2|1974.2|0
1641841530000|2022-01-10 19:05:30|1976|1974|1976.4|1974.4|1976.4|1974.4|1975.9|1973.9|0
1641841540000|2022-01-10 19:05:40|1976.3|1974.3|1976.3|1974.3|1976.4|1974.4|1976.2|1974.2|0
1641841550000|2022-01-10 19:05:50|1976.4|1974.4|1976.2|1974.2|1976.6|1974.6|1976.2|1974.2|0
1641841560000|2022-01-10 19:06:00|1976.1|1974.1|1975.9|1973.9|1976.1|1974.1|1975.7|1973.7|0
1641841580000|2022-01-10 19:06:20|1976|1974|1976.3|1974.3|1976.3|1974.3|1975.9|1973.9|0
1641841590000|2022-01-10 19:06:30|1976.2|1974.2|1976.6|1974.6|1976.6|1974.6|1976.2|1974.2|0
1641841610000|2022-01-10 19:06:50|1976.9|1974.9|1976.6|1974.6|1976.9|1974.9|1976.6|1974.6|0
1641841620000|2022-01-10 19:07:00|1976.8|1974.8|1976.9|1974.9|1976.9|1974.9|1976.8|1974.8|0
1641841630000|2022-01-10 19:07:10|1977.1|1975.1|1977.4|1975.4|1977.6|1975.6|1976.9|1974.9|0
1641841640000|2022-01-10 19:07:20|1977.3|1975.3|1977.6|1975.6|1977.8|1975.8|1977.3|1975.3|0
1641841660000|2022-01-10 19:07:40|1977.5|1975.5|1977.3|1975.3|1977.5|1975.5|1977.3|1975.3|0
1641841670000|2022-01-10 19:07:50|1977.2|1975.2|1976.9|1974.9|1977.3|1975.3|1976.7|1974.7|0
1641841680000|2022-01-10 19:08:00|1976.8|1974.8|1977.2|1975.2|1977.4|1975.4|1976.7|1974.7|0
1641841690000|2022-01-10 19:08:10|1977|1975|1976.7|1974.7|1977|1975|1976.7|1974.7|0
1641841700000|2022-01-10 19:08:20|1976.9|1974.9|1976.7|1974.7|1977|1975|1976.7|1974.7|0
1641841710000|2022-01-10 19:08:30|1976.9|1974.9|1977|1975|1977|1975|1976.9|1974.9|0
1641841730000|2022-01-10 19:08:50|1977.2|1975.2|1977|1975|1977.2|1975.2|1977|1975|0
1641841740000|2022-01-10 19:09:00|1977.1|1975.1|1977.2|1975.2|1977.2|1975.2|1977|1975|0
1641841750000|2022-01-10 19:09:10|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.3|1975.3|0
1641841760000|2022-01-10 19:09:20|1977.2|1975.2|1977.4|1975.4|1977.4|1975.4|1977.2|1975.2|0
1641841770000|2022-01-10 19:09:30|1977.7|1975.7|1977.6|1975.6|1977.7|1975.7|1977.5|1975.5|0
1641841780000|2022-01-10 19:09:40|1977.7|1975.7|1977.7|1975.7|1977.7|1975.7|1977.6|1975.6|0
1641841790000|2022-01-10 19:09:50|1977.8|1975.8|1977.4|1975.4|1977.8|1975.8|1977.4|1975.4|0
1641841800000|2022-01-10 19:10:00|1977.5|1975.5|1977.4|1975.4|1977.5|1975.5|1977.4|1975.4|0
1641841810000|2022-01-10 19:10:10|1977.5|1975.5|1977.4|1975.4|1977.5|1975.5|1977.4|1975.4|0
1641841820000|2022-01-10 19:10:20|1977.2|1975.2|1977|1975|1977.2|1975.2|1976.9|1974.9|0
1641841830000|2022-01-10 19:10:30|1976.9|1974.9|1976.6|1974.6|1977|1975|1976.6|1974.6|0
1641841840000|2022-01-10 19:10:40|1976.8|1974.8|1976.6|1974.6|1976.8|1974.8|1976.6|1974.6|0
1641841850000|2022-01-10 19:10:50|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|0
1641841860000|2022-01-10 19:11:00|1976.4|1974.4|1976.8|1974.8|1976.9|1974.9|1976.4|1974.4|0
1641841870000|2022-01-10 19:11:10|1976.6|1974.6|1976.5|1974.5|1976.6|1974.6|1976.3|1974.3|0
1641841880000|2022-01-10 19:11:20|1976.3|1974.3|1976.6|1974.6|1976.6|1974.6|1976.1|1974.1|0
1641841890000|2022-01-10 19:11:30|1976.8|1974.8|1976.6|1974.6|1976.8|1974.8|1976.6|1974.6|0
1641841900000|2022-01-10 19:11:40|1976.5|1974.5|1976|1974|1976.5|1974.5|1976|1974|0
1641841910000|2022-01-10 19:11:50|1976.2|1974.2|1976.2|1974.2|1976.3|1974.3|1976.2|1974.2|0
1641841920000|2022-01-10 19:12:00|1976.3|1974.3|1976.4|1974.4|1976.5|1974.5|1976.3|1974.3|0
1641841930000|2022-01-10 19:12:10|1976.5|1974.5|1976.4|1974.4|1976.7|1974.7|1976.4|1974.4|0
1641841940000|2022-01-10 19:12:20|1976.2|1974.2|1976|1974|1976.2|1974.2|1975.7|1973.7|0
1641841950000|2022-01-10 19:12:30|1975.7|1973.7|1975.7|1973.7|1975.7|1973.7|1975.7|1973.7|0
1641841960000|2022-01-10 19:12:40|1975.8|1973.8|1975.8|1973.8|1975.8|1973.8|1975.7|1973.7|0
1641841970000|2022-01-10 19:12:50|1976|1974|1976|1974|1976|1974|1975.8|1973.8|0
1641841980000|2022-01-10 19:13:00|1975.9|1973.9|1976|1974|1976.2|1974.2|1975.9|1973.9|0
1641842000000|2022-01-10 19:13:20|1976.1|1974.1|1976.5|1974.5|1976.6|1974.6|1976.1|1974.1|0
1641842010000|2022-01-10 19:13:30|1976.6|1974.6|1976.4|1974.4|1976.7|1974.7|1976.4|1974.4|0
1641842020000|2022-01-10 19:13:40|1976.2|1974.2|1975.9|1973.9|1976.2|1974.2|1975.8|1973.8|0
1641842030000|2022-01-10 19:13:50|1976.1|1974.1|1976.1|1974.1|1976.2|1974.2|1976.1|1974.1|0
1641842040000|2022-01-10 19:14:00|1976.3|1974.3|1976|1974|1976.3|1974.3|1976|1974|0
1641842050000|2022-01-10 19:14:10|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|1975.8|1973.8|0
1641842060000|2022-01-10 19:14:20|1976|1974|1976|1974|1976.1|1974.1|1976|1974|0
1641842070000|2022-01-10 19:14:30|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|0
1641842080000|2022-01-10 19:14:40|1976.3|1974.3|1976.1|1974.1|1976.3|1974.3|1976.1|1974.1|0
1641842090000|2022-01-10 19:14:50|1976|1974|1975.8|1973.8|1976.1|1974.1|1975.8|1973.8|0
1641842100000|2022-01-10 19:15:00|1975.7|1973.7|1976.6|1974.6|1976.6|1974.6|1975.7|1973.7|0
1641842110000|2022-01-10 19:15:10|1976.7|1974.7|1977.1|1975.1|1977.1|1975.1|1976.7|1974.7|0
1641842120000|2022-01-10 19:15:20|1976.9|1974.9|1976.8|1974.8|1976.9|1974.9|1976.8|1974.8|0
1641842130000|2022-01-10 19:15:30|1977|1975|1977.1|1975.1|1977.1|1975.1|1977|1975|0
1641842140000|2022-01-10 19:15:40|1977|1975|1977.1|1975.1|1977.3|1975.3|1977|1975|0
1641842150000|2022-01-10 19:15:50|1977|1975|1977.5|1975.5|1977.5|1975.5|1977|1975|0
1641842170000|2022-01-10 19:16:10|1977.7|1975.7|1977.8|1975.8|1977.9|1975.9|1977.7|1975.7|0
1641842180000|2022-01-10 19:16:20|1978|1976|1978|1976|1978.2|1976.2|1978|1976|0
1641842190000|2022-01-10 19:16:30|1978.2|1976.2|1978.2|1976.2|1978.3|1976.3|1978.2|1976.2|0
1641842200000|2022-01-10 19:16:40|1978|1976|1978|1976|1978|1976|1977.9|1975.9|0
1641842210000|2022-01-10 19:16:50|1977.9|1975.9|1977.8|1975.8|1978|1976|1977.8|1975.8|0
1641842220000|2022-01-10 19:17:00|1977.9|1975.9|1977.2|1975.2|1977.9|1975.9|1977.2|1975.2|0
1641842230000|2022-01-10 19:17:10|1977|1975|1977|1975|1977.2|1975.2|1976.9|1974.9|0
1641842240000|2022-01-10 19:17:20|1977.2|1975.2|1977|1975|1977.2|1975.2|1976.9|1974.9|0
1641842250000|2022-01-10 19:17:30|1976.9|1974.9|1977.2|1975.2|1977.2|1975.2|1976.9|1974.9|0
1641842260000|2022-01-10 19:17:40|1977|1975|1977.2|1975.2|1977.4|1975.4|1977|1975|0
1641842270000|2022-01-10 19:17:50|1977|1975|1977|1975|1977.2|1975.2|1976.8|1974.8|0
1641842280000|2022-01-10 19:18:00|1976.9|1974.9|1976.8|1974.8|1976.9|1974.9|1976.5|1974.5|0
1641842290000|2022-01-10 19:18:10|1976.7|1974.7|1976.5|1974.5|1976.7|1974.7|1976.5|1974.5|0
1641842310000|2022-01-10 19:18:30|1976.3|1974.3|1976.1|1974.1|1976.3|1974.3|1976|1974|0
1641842320000|2022-01-10 19:18:40|1976.2|1974.2|1975.9|1973.9|1976.3|1974.3|1975.9|1973.9|0
1641842330000|2022-01-10 19:18:50|1976|1974|1976.2|1974.2|1976.2|1974.2|1975.9|1973.9|0
1641842340000|2022-01-10 19:19:00|1976.5|1974.5|1976.8|1974.8|1976.8|1974.8|1976.3|1974.3|0
1641842350000|2022-01-10 19:19:10|1976.7|1974.7|1976.8|1974.8|1976.8|1974.8|1976.7|1974.7|0
1641842370000|2022-01-10 19:19:30|1976.7|1974.7|1976.7|1974.7|1976.8|1974.8|1976.7|1974.7|0
1641842380000|2022-01-10 19:19:40|1976.8|1974.8|1977|1975|1977|1975|1976.8|1974.8|0
1641842390000|2022-01-10 19:19:50|1976.9|1974.9|1976.8|1974.8|1976.9|1974.9|1976.7|1974.7|0
1641842400000|2022-01-10 19:20:00|1976.5|1974.5|1976.8|1974.8|1976.8|1974.8|1976.5|1974.5|0
1641842410000|2022-01-10 19:20:10|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|1976.5|1974.5|0
1641842430000|2022-01-10 19:20:30|1976.8|1974.8|1977|1975|1977|1975|1976.8|1974.8|0
1641842440000|2022-01-10 19:20:40|1977.2|1975.2|1977.2|1975.2|1977.2|1975.2|1977|1975|0
1641842450000|2022-01-10 19:20:50|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|0
1641842460000|2022-01-10 19:21:00|1977.4|1975.4|1977.2|1975.2|1977.4|1975.4|1977.2|1975.2|0
1641842470000|2022-01-10 19:21:10|1977.4|1975.4|1977.4|1975.4|1977.5|1975.5|1977.2|1975.2|0
1641842480000|2022-01-10 19:21:20|1977.2|1975.2|1976.9|1974.9|1977.2|1975.2|1976.9|1974.9|0
1641842490000|2022-01-10 19:21:30|1976.8|1974.8|1977.2|1975.2|1977.5|1975.5|1976.6|1974.6|0
1641842500000|2022-01-10 19:21:40|1977.1|1975.1|1977|1975|1977.1|1975.1|1977|1975|0
1641842510000|2022-01-10 19:21:50|1976.9|1974.9|1976.8|1974.8|1977|1975|1976.8|1974.8|0
1641842520000|2022-01-10 19:22:00|1976.9|1974.9|1977.4|1975.4|1977.4|1975.4|1976.9|1974.9|0
1641842530000|2022-01-10 19:22:10|1977.3|1975.3|1977.2|1975.2|1977.5|1975.5|1977.2|1975.2|0
1641842540000|2022-01-10 19:22:20|1977|1975|1976.9|1974.9|1977.2|1975.2|1976.8|1974.8|0
1641842550000|2022-01-10 19:22:30|1976.8|1974.8|1976.8|1974.8|1976.9|1974.9|1976.5|1974.5|0
1641842560000|2022-01-10 19:22:40|1976.7|1974.7|1976.5|1974.5|1976.7|1974.7|1976.5|1974.5|0
1641842580000|2022-01-10 19:23:00|1976.7|1974.7|1976.8|1974.8|1977|1975|1976.7|1974.7|0
1641842590000|2022-01-10 19:23:10|1976.9|1974.9|1976.8|1974.8|1976.9|1974.9|1976.7|1974.7|0
1641842600000|2022-01-10 19:23:20|1976.9|1974.9|1976.5|1974.5|1976.9|1974.9|1976.4|1974.4|0
1641842610000|2022-01-10 19:23:30|1976.6|1974.6|1976.5|1974.5|1976.7|1974.7|1976.5|1974.5|0
1641842620000|2022-01-10 19:23:40|1976.7|1974.7|1976.7|1974.7|1976.8|1974.8|1976.7|1974.7|0
1641842630000|2022-01-10 19:23:50|1976.5|1974.5|1976.4|1974.4|1976.7|1974.7|1976.4|1974.4|0
1641842640000|2022-01-10 19:24:00|1976.2|1974.2|1976.6|1974.6|1976.6|1974.6|1976.2|1974.2|0
1641842650000|2022-01-10 19:24:10|1976.5|1974.5|1976.6|1974.6|1976.6|1974.6|1976.5|1974.5|0
1641842660000|2022-01-10 19:24:20|1976.4|1974.4|1976.2|1974.2|1976.6|1974.6|1976.2|1974.2|0
1641842670000|2022-01-10 19:24:30|1976.4|1974.4|1976.4|1974.4|1976.5|1974.5|1976.2|1974.2|0
1641842680000|2022-01-10 19:24:40|1976.5|1974.5|1976.2|1974.2|1976.5|1974.5|1976.2|1974.2|0
1641842690000|2022-01-10 19:24:50|1976.4|1974.4|1976.2|1974.2|1976.4|1974.4|1976.2|1974.2|0
1641842700000|2022-01-10 19:25:00|1976.4|1974.4|1976.6|1974.6|1976.6|1974.6|1976.2|1974.2|0
1641842730000|2022-01-10 19:25:30|1976.4|1974.4|1976.3|1974.3|1976.6|1974.6|1976.3|1974.3|0
1641842740000|2022-01-10 19:25:40|1976.4|1974.4|1975.9|1973.9|1976.4|1974.4|1975.9|1973.9|0
1641842750000|2022-01-10 19:25:50|1976.1|1974.1|1975.9|1973.9|1976.1|1974.1|1975.9|1973.9|0
1641842760000|2022-01-10 19:26:00|1976.1|1974.1|1975.9|1973.9|1976.1|1974.1|1975.9|1973.9|0
1641842780000|2022-01-10 19:26:20|1976|1974|1976|1974|1976.2|1974.2|1976|1974|0
1641842790000|2022-01-10 19:26:30|1975.9|1973.9|1976.2|1974.2|1976.2|1974.2|1975.9|1973.9|0
1641842800000|2022-01-10 19:26:40|1976.4|1974.4|1976.2|1974.2|1976.5|1974.5|1976.2|1974.2|0
1641842810000|2022-01-10 19:26:50|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|1976.2|1974.2|0
1641842820000|2022-01-10 19:27:00|1976.2|1974.2|1976.3|1974.3|1976.3|1974.3|1976.2|1974.2|0
1641842830000|2022-01-10 19:27:10|1976.6|1974.6|1976.6|1974.6|1976.6|1974.6|1976.6|1974.6|0
1641842840000|2022-01-10 19:27:20|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|0
1641842850000|2022-01-10 19:27:30|1977|1975|1977|1975|1977|1975|1976.9|1974.9|0
1641842860000|2022-01-10 19:27:40|1976.9|1974.9|1977|1975|1977|1975|1976.9|1974.9|0
1641842870000|2022-01-10 19:27:50|1976.9|1974.9|1976.9|1974.9|1977|1975|1976.8|1974.8|0
1641842890000|2022-01-10 19:28:10|1976.7|1974.7|1976.6|1974.6|1976.7|1974.7|1976.6|1974.6|0
1641842900000|2022-01-10 19:28:20|1976.4|1974.4|1976.6|1974.6|1976.6|1974.6|1976.4|1974.4|0
1641842910000|2022-01-10 19:28:30|1976.7|1974.7|1976.9|1974.9|1976.9|1974.9|1976.6|1974.6|0
1641842920000|2022-01-10 19:28:40|1976.8|1974.8|1976.9|1974.9|1976.9|1974.9|1976.7|1974.7|0
1641842930000|2022-01-10 19:28:50|1976.7|1974.7|1976.9|1974.9|1976.9|1974.9|1976.7|1974.7|0
1641842940000|2022-01-10 19:29:00|1977.1|1975.1|1977.2|1975.2|1977.2|1975.2|1977.1|1975.1|0
1641842950000|2022-01-10 19:29:10|1977.1|1975.1|1977.1|1975.1|1977.1|1975.1|1977.1|1975.1|0
1641842960000|2022-01-10 19:29:20|1976.9|1974.9|1977.1|1975.1|1977.1|1975.1|1976.9|1974.9|0
1641842970000|2022-01-10 19:29:30|1976.9|1974.9|1977.1|1975.1|1977.2|1975.2|1976.9|1974.9|0
1641842980000|2022-01-10 19:29:40|1977.2|1975.2|1977.3|1975.3|1977.3|1975.3|1977.2|1975.2|0
1641842990000|2022-01-10 19:29:50|1977.1|1975.1|1976.6|1974.6|1977.1|1975.1|1976.6|1974.6|0
1641843000000|2022-01-10 19:30:00|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|1976.9|1974.9|0
1641843010000|2022-01-10 19:30:10|1976.6|1974.6|1976.9|1974.9|1976.9|1974.9|1976.6|1974.6|0
1641843020000|2022-01-10 19:30:20|1976.8|1974.8|1976.9|1974.9|1976.9|1974.9|1976.8|1974.8|0
1641843030000|2022-01-10 19:30:30|1976.8|1974.8|1976.5|1974.5|1976.9|1974.9|1976.5|1974.5|0
1641843040000|2022-01-10 19:30:40|1976.4|1974.4|1976.9|1974.9|1976.9|1974.9|1976.4|1974.4|0
1641843050000|2022-01-10 19:30:50|1977.1|1975.1|1977.6|1975.6|1977.6|1975.6|1977.1|1975.1|0
1641843080000|2022-01-10 19:31:20|1977.5|1975.5|1977.6|1975.6|1977.6|1975.6|1977.5|1975.5|0
1641843090000|2022-01-10 19:31:30|1977.9|1975.9|1977.9|1975.9|1977.9|1975.9|1977.9|1975.9|0
1641843100000|2022-01-10 19:31:40|1977.6|1975.6|1977.6|1975.6|1977.6|1975.6|1977.6|1975.6|0
1641843110000|2022-01-10 19:31:50|1977.4|1975.4|1977.6|1975.6|1977.6|1975.6|1977.2|1975.2|0
1641843120000|2022-01-10 19:32:00|1977.7|1975.7|1977.3|1975.3|1977.7|1975.7|1977.1|1975.1|0
1641843130000|2022-01-10 19:32:10|1977.1|1975.1|1976.6|1974.6|1977.3|1975.3|1976.6|1974.6|0
1641843150000|2022-01-10 19:32:30|1976.5|1974.5|1976.4|1974.4|1976.6|1974.6|1976.2|1974.2|0
1641843160000|2022-01-10 19:32:40|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|0
1641843170000|2022-01-10 19:32:50|1976.4|1974.4|1976.4|1974.4|1976.4|1974.4|1976.4|1974.4|0
1641843180000|2022-01-10 19:33:00|1976.5|1974.5|1976.7|1974.7|1976.9|1974.9|1976.5|1974.5|0
1641843190000|2022-01-10 19:33:10|1976.6|1974.6|1976.5|1974.5|1976.6|1974.6|1976.5|1974.5|0
1641843200000|2022-01-10 19:33:20|1976.6|1974.6|1976.5|1974.5|1976.6|1974.6|1976.4|1974.4|0
1641843210000|2022-01-10 19:33:30|1976.6|1974.6|1976.7|1974.7|1976.7|1974.7|1976.5|1974.5|0
1641843220000|2022-01-10 19:33:40|1976.9|1974.9|1976.7|1974.7|1976.9|1974.9|1976.7|1974.7|0
1641843230000|2022-01-10 19:33:50|1976.9|1974.9|1976.9|1974.9|1977.1|1975.1|1976.9|1974.9|0
1641843240000|2022-01-10 19:34:00|1977.1|1975.1|1976.9|1974.9|1977.1|1975.1|1976.8|1974.8|0
1641843250000|2022-01-10 19:34:10|1977.1|1975.1|1977.3|1975.3|1977.4|1975.4|1977.1|1975.1|0
1641843270000|2022-01-10 19:34:30|1977.4|1975.4|1977.6|1975.6|1977.6|1975.6|1977.4|1975.4|0
1641843280000|2022-01-10 19:34:40|1977.9|1975.9|1977.9|1975.9|1977.9|1975.9|1977.9|1975.9|0
1641843290000|2022-01-10 19:34:50|1978|1976|1978.3|1976.3|1978.3|1976.3|1978|1976|0
1641843300000|2022-01-10 19:35:00|1978.1|1976.1|1978.4|1976.4|1978.4|1976.4|1977.9|1975.9|0
1641843310000|2022-01-10 19:35:10|1978.6|1976.6|1978.2|1976.2|1978.6|1976.6|1978.2|1976.2|0
1641843320000|2022-01-10 19:35:20|1978.3|1976.3|1978.2|1976.2|1978.3|1976.3|1977.9|1975.9|0
1641843330000|2022-01-10 19:35:30|1978.4|1976.4|1978.2|1976.2|1978.4|1976.4|1978.2|1976.2|0
1641843340000|2022-01-10 19:35:40|1978.1|1976.1|1978.6|1976.6|1978.6|1976.6|1977.9|1975.9|0
1641843350000|2022-01-10 19:35:50|1978.4|1976.4|1978.2|1976.2|1978.4|1976.4|1978.2|1976.2|0
1641843360000|2022-01-10 19:36:00|1978.4|1976.4|1978.2|1976.2|1978.4|1976.4|1978.2|1976.2|0
1641843370000|2022-01-10 19:36:10|1978.1|1976.1|1978.1|1976.1|1978.3|1976.3|1978.1|1976.1|0
1641843380000|2022-01-10 19:36:20|1977.9|1975.9|1978.4|1976.4|1978.4|1976.4|1977.9|1975.9|0
1641843390000|2022-01-10 19:36:30|1978.6|1976.6|1978.9|1976.9|1978.9|1976.9|1978.4|1976.4|0
1641843400000|2022-01-10 19:36:40|1979|1977|1978.9|1976.9|1979.1|1977.1|1978.8|1976.8|0
1641843410000|2022-01-10 19:36:50|1979|1977|1978.6|1976.6|1979|1977|1978.6|1976.6|0
1641843420000|2022-01-10 19:37:00|1978.5|1976.5|1978.3|1976.3|1978.5|1976.5|1978.1|1976.1|0
1641843430000|2022-01-10 19:37:10|1978.1|1976.1|1977.9|1975.9|1978.3|1976.3|1977.9|1975.9|0
1641843440000|2022-01-10 19:37:20|1977.6|1975.6|1977.1|1975.1|1977.6|1975.6|1976.8|1974.8|0
1641843450000|2022-01-10 19:37:30|1977.3|1975.3|1977|1975|1977.3|1975.3|1976.9|1974.9|0
1641843460000|2022-01-10 19:37:40|1976.9|1974.9|1977|1975|1977|1975|1976.9|1974.9|0
1641843470000|2022-01-10 19:37:50|1977.3|1975.3|1977.6|1975.6|1977.6|1975.6|1977.3|1975.3|0
1641843480000|2022-01-10 19:38:00|1977.5|1975.5|1977.5|1975.5|1977.6|1975.6|1977.3|1975.3|0
1641843490000|2022-01-10 19:38:10|1977.6|1975.6|1977.6|1975.6|1977.6|1975.6|1977.5|1975.5|0
1641843500000|2022-01-10 19:38:20|1977.5|1975.5|1977.2|1975.2|1977.5|1975.5|1977.2|1975.2|0
1641843510000|2022-01-10 19:38:30|1977|1975|1976.9|1974.9|1977.3|1975.3|1976.8|1974.8|0
1641843520000|2022-01-10 19:38:40|1976.7|1974.7|1977.1|1975.1|1977.3|1975.3|1976.7|1974.7|0
1641843530000|2022-01-10 19:38:50|1977|1975|1977|1975|1977|1975|1977|1975|0
1641843540000|2022-01-10 19:39:00|1977.3|1975.3|1977.6|1975.6|1977.6|1975.6|1977.3|1975.3|0
1641843550000|2022-01-10 19:39:10|1977.3|1975.3|1977.6|1975.6|1977.7|1975.7|1977.3|1975.3|0
1641843560000|2022-01-10 19:39:20|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.2|1975.2|0
1641843570000|2022-01-10 19:39:30|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.3|1975.3|0
1641843580000|2022-01-10 19:39:40|1977.2|1975.2|1977.5|1975.5|1977.6|1975.6|1977.2|1975.2|0
1641843590000|2022-01-10 19:39:50|1977.4|1975.4|1977.2|1975.2|1977.4|1975.4|1977.2|1975.2|0
1641843600000|2022-01-10 19:40:00|1977.4|1975.4|1977.6|1975.6|1977.6|1975.6|1977.2|1975.2|0
1641843620000|2022-01-10 19:40:20|1977.7|1975.7|1977.9|1975.9|1978.4|1976.4|1977.7|1975.7|0
1641843630000|2022-01-10 19:40:30|1978|1976|1978.1|1976.1|1978.1|1976.1|1977.9|1975.9|0
1641843640000|2022-01-10 19:40:40|1977.9|1975.9|1977.8|1975.8|1977.9|1975.9|1977.6|1975.6|0
1641843650000|2022-01-10 19:40:50|1977.9|1975.9|1978|1976|1978.1|1976.1|1977.9|1975.9|0
1641843660000|2022-01-10 19:41:00|1977.8|1975.8|1977.8|1975.8|1978|1976|1977.8|1975.8|0
1641843670000|2022-01-10 19:41:10|1977.7|1975.7|1977.5|1975.5|1977.7|1975.7|1977.4|1975.4|0
1641843680000|2022-01-10 19:41:20|1977.4|1975.4|1977.3|1975.3|1977.7|1975.7|1977.3|1975.3|0
1641843690000|2022-01-10 19:41:30|1977.4|1975.4|1977.7|1975.7|1977.7|1975.7|1977.4|1975.4|0
1641843700000|2022-01-10 19:41:40|1977.5|1975.5|1977.7|1975.7|1977.7|1975.7|1977.5|1975.5|0
1641843710000|2022-01-10 19:41:50|1977.5|1975.5|1977.9|1975.9|1977.9|1975.9|1977.5|1975.5|0
1641843720000|2022-01-10 19:42:00|1978|1976|1978|1976|1978|1976|1978|1976|0
1641843730000|2022-01-10 19:42:10|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.2|1976.2|0
1641843740000|2022-01-10 19:42:20|1978.2|1976.2|1978.7|1976.7|1978.7|1976.7|1978|1976|0
1641843760000|2022-01-10 19:42:40|1978.5|1976.5|1977.7|1975.7|1978.7|1976.7|1977.7|1975.7|0
1641843770000|2022-01-10 19:42:50|1977.5|1975.5|1977.3|1975.3|1977.7|1975.7|1977.3|1975.3|0
1641843780000|2022-01-10 19:43:00|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.3|1975.3|0
1641843790000|2022-01-10 19:43:10|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.3|1975.3|0
1641843800000|2022-01-10 19:43:20|1977.4|1975.4|1977.3|1975.3|1977.4|1975.4|1977.3|1975.3|0
1641843810000|2022-01-10 19:43:30|1977|1975|1977|1975|1977|1975|1977|1975|0
1641843820000|2022-01-10 19:43:40|1976.8|1974.8|1976.6|1974.6|1977|1975|1976.5|1974.5|0
1641843830000|2022-01-10 19:43:50|1976.5|1974.5|1976.3|1974.3|1976.6|1974.6|1976.3|1974.3|0
1641843840000|2022-01-10 19:44:00|1976.4|1974.4|1976.6|1974.6|1976.6|1974.6|1976.3|1974.3|0
1641843850000|2022-01-10 19:44:10|1976.8|1974.8|1976.6|1974.6|1976.9|1974.9|1976.6|1974.6|0
1641843860000|2022-01-10 19:44:20|1976.5|1974.5|1976.3|1974.3|1976.6|1974.6|1976.3|1974.3|0
1641843870000|2022-01-10 19:44:30|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|0
1641843880000|2022-01-10 19:44:40|1976|1974|1975.8|1973.8|1976|1974|1975.7|1973.7|0
1641843890000|2022-01-10 19:44:50|1976|1974|1975.8|1973.8|1976|1974|1975.6|1973.6|0
1641843900000|2022-01-10 19:45:00|1975.9|1973.9|1975.9|1973.9|1976.1|1974.1|1975.8|1973.8|0
1641843910000|2022-01-10 19:45:10|1976|1974|1975.9|1973.9|1976|1974|1975.9|1973.9|0
1641843920000|2022-01-10 19:45:20|1976|1974|1976|1974|1976.3|1974.3|1975.8|1973.8|0
1641843940000|2022-01-10 19:45:40|1976.3|1974.3|1976|1974|1976.3|1974.3|1976|1974|0
1641843950000|2022-01-10 19:45:50|1976.2|1974.2|1976.6|1974.6|1976.6|1974.6|1976.2|1974.2|0
1641843960000|2022-01-10 19:46:00|1976.4|1974.4|1976.6|1974.6|1976.6|1974.6|1976.4|1974.4|0
1641843970000|2022-01-10 19:46:10|1976.4|1974.4|1976.6|1974.6|1976.6|1974.6|1976.4|1974.4|0
1641843980000|2022-01-10 19:46:20|1976.4|1974.4|1976.4|1974.4|1976.6|1974.6|1976.2|1974.2|0
1641843990000|2022-01-10 19:46:30|1976.6|1974.6|1976.6|1974.6|1976.6|1974.6|1976.6|1974.6|0
1641844000000|2022-01-10 19:46:40|1976.5|1974.5|1976.5|1974.5|1976.6|1974.6|1976.4|1974.4|0
1641844010000|2022-01-10 19:46:50|1976.4|1974.4|1976.3|1974.3|1976.5|1974.5|1976.3|1974.3|0
1641844020000|2022-01-10 19:47:00|1976.4|1974.4|1976.6|1974.6|1976.7|1974.7|1976.4|1974.4|0
1641844030000|2022-01-10 19:47:10|1976.5|1974.5|1976.6|1974.6|1976.6|1974.6|1976.5|1974.5|0
1641844040000|2022-01-10 19:47:20|1976.5|1974.5|1976.3|1974.3|1976.5|1974.5|1976.3|1974.3|0
1641844060000|2022-01-10 19:47:40|1976.1|1974.1|1976.3|1974.3|1976.3|1974.3|1976|1974|0
1641844070000|2022-01-10 19:47:50|1976.1|1974.1|1976.1|1974.1|1976.3|1974.3|1976|1974|0
1641844080000|2022-01-10 19:48:00|1975.9|1973.9|1976.3|1974.3|1976.3|1974.3|1975.9|1973.9|0
1641844090000|2022-01-10 19:48:10|1976.1|1974.1|1976.2|1974.2|1976.2|1974.2|1976.1|1974.1|0
1641844100000|2022-01-10 19:48:20|1976.3|1974.3|1976.3|1974.3|1976.4|1974.4|1976.2|1974.2|0
1641844110000|2022-01-10 19:48:30|1976.2|1974.2|1976.3|1974.3|1976.3|1974.3|1976.2|1974.2|0
1641844130000|2022-01-10 19:48:50|1976.5|1974.5|1976.3|1974.3|1976.5|1974.5|1976.2|1974.2|0
1641844140000|2022-01-10 19:49:00|1976.2|1974.2|1976.2|1974.2|1976.2|1974.2|1976|1974|0
1641844150000|2022-01-10 19:49:10|1976|1974|1975.5|1973.5|1976|1974|1975.5|1973.5|0
1641844160000|2022-01-10 19:49:20|1975.6|1973.6|1976.3|1974.3|1976.3|1974.3|1975.6|1973.6|0
1641844170000|2022-01-10 19:49:30|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|0
1641844180000|2022-01-10 19:49:40|1976|1974|1976|1974|1976|1974|1976|1974|0
1641844190000|2022-01-10 19:49:50|1975.8|1973.8|1976|1974|1976|1974|1975.8|1973.8|0
1641844200000|2022-01-10 19:50:00|1976.3|1974.3|1976|1974|1976.3|1974.3|1976|1974|0
1641844210000|2022-01-10 19:50:10|1975.8|1973.8|1976|1974|1976|1974|1975.8|1973.8|0
1641844220000|2022-01-10 19:50:20|1975.8|1973.8|1975.6|1973.6|1976|1974|1975.5|1973.5|0
1641844230000|2022-01-10 19:50:30|1975.5|1973.5|1975|1973|1975.5|1973.5|1975|1973|0
1641844240000|2022-01-10 19:50:40|1974.9|1972.9|1975|1973|1975.1|1973.1|1974.9|1972.9|0
1641844250000|2022-01-10 19:50:50|1974.8|1972.8|1974.9|1972.9|1975|1973|1974.6|1972.6|0
1641844260000|2022-01-10 19:51:00|1975|1973|1975.6|1973.6|1975.6|1973.6|1974.9|1972.9|0
1641844270000|2022-01-10 19:51:10|1975.5|1973.5|1975.1|1973.1|1975.6|1973.6|1975|1973|0
1641844280000|2022-01-10 19:51:20|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|1974.9|1972.9|0
1641844290000|2022-01-10 19:51:30|1975.3|1973.3|1975.2|1973.2|1975.5|1973.5|1975.2|1973.2|0
1641844300000|2022-01-10 19:51:40|1975|1973|1975.2|1973.2|1975.2|1973.2|1975|1973|0
1641844310000|2022-01-10 19:51:50|1975|1973|1974.7|1972.7|1975|1973|1974.5|1972.5|0
1641844320000|2022-01-10 19:52:00|1974.8|1972.8|1974.7|1972.7|1975|1973|1974.7|1972.7|0
1641844330000|2022-01-10 19:52:10|1974.8|1972.8|1974.5|1972.5|1974.8|1972.8|1974.5|1972.5|0
1641844340000|2022-01-10 19:52:20|1974.4|1972.4|1974|1972|1974.4|1972.4|1974|1972|0
1641844350000|2022-01-10 19:52:30|1974.2|1972.2|1973.9|1971.9|1974.2|1972.2|1973.9|1971.9|0
1641844360000|2022-01-10 19:52:40|1973.7|1971.7|1973.4|1971.4|1973.7|1971.7|1973.2|1971.2|0
1641844370000|2022-01-10 19:52:50|1973.6|1971.6|1973.2|1971.2|1973.6|1971.6|1973.2|1971.2|0
1641844380000|2022-01-10 19:53:00|1973.3|1971.3|1973.5|1971.5|1973.5|1971.5|1973.2|1971.2|0
1641844390000|2022-01-10 19:53:10|1973.6|1971.6|1973.4|1971.4|1973.7|1971.7|1973.2|1971.2|0
1641844400000|2022-01-10 19:53:20|1973.2|1971.2|1973.4|1971.4|1973.4|1971.4|1973.2|1971.2|0
1641844410000|2022-01-10 19:53:30|1973.5|1971.5|1973.6|1971.6|1973.6|1971.6|1973.4|1971.4|0
1641844420000|2022-01-10 19:53:40|1973.5|1971.5|1973.3|1971.3|1973.5|1971.5|1973.2|1971.2|0
1641844430000|2022-01-10 19:53:50|1973.2|1971.2|1972.9|1970.9|1973.2|1971.2|1972.8|1970.8|0
1641844440000|2022-01-10 19:54:00|1972.8|1970.8|1972.6|1970.6|1972.8|1970.8|1972.6|1970.6|0
1641844450000|2022-01-10 19:54:10|1972.8|1970.8|1972.6|1970.6|1972.9|1970.9|1972.6|1970.6|0
1641844460000|2022-01-10 19:54:20|1972.8|1970.8|1972.5|1970.5|1972.8|1970.8|1972.5|1970.5|0
1641844470000|2022-01-10 19:54:30|1972.6|1970.6|1972.6|1970.6|1972.8|1970.8|1972.6|1970.6|0
1641844480000|2022-01-10 19:54:40|1972.8|1970.8|1972.6|1970.6|1973|1971|1972.6|1970.6|0
1641844490000|2022-01-10 19:54:50|1972.7|1970.7|1972.5|1970.5|1972.7|1970.7|1972.3|1970.3|0
1641844500000|2022-01-10 19:55:00|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1641844510000|2022-01-10 19:55:10|1973|1971|1973.2|1971.2|1973.4|1971.4|1972.9|1970.9|0
1641844520000|2022-01-10 19:55:20|1973.1|1971.1|1972.9|1970.9|1973.1|1971.1|1972.9|1970.9|0
1641844540000|2022-01-10 19:55:40|1972.8|1970.8|1973.4|1971.4|1973.4|1971.4|1972.6|1970.6|0
1641844550000|2022-01-10 19:55:50|1973.5|1971.5|1973.6|1971.6|1973.7|1971.7|1973.4|1971.4|0
1641844560000|2022-01-10 19:56:00|1973.4|1971.4|1973.6|1971.6|1973.6|1971.6|1973.4|1971.4|0
1641844570000|2022-01-10 19:56:10|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1641844580000|2022-01-10 19:56:20|1973.8|1971.8|1974|1972|1974|1972|1973.8|1971.8|0
1641844590000|2022-01-10 19:56:30|1974.1|1972.1|1974.5|1972.5|1974.5|1972.5|1974.1|1972.1|0
1641844600000|2022-01-10 19:56:40|1974.6|1972.6|1974.3|1972.3|1974.6|1972.6|1974.3|1972.3|0
1641844610000|2022-01-10 19:56:50|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1974.1|1972.1|0
1641844620000|2022-01-10 19:57:00|1974.2|1972.2|1974|1972|1974.2|1972.2|1974|1972|0
1641844630000|2022-01-10 19:57:10|1974.2|1972.2|1974.7|1972.7|1974.8|1972.8|1974.2|1972.2|0
1641844640000|2022-01-10 19:57:20|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|0
1641844650000|2022-01-10 19:57:30|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1641844660000|2022-01-10 19:57:40|1974.8|1972.8|1974.8|1972.8|1975|1973|1974.8|1972.8|0
1641844670000|2022-01-10 19:57:50|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|1974.7|1972.7|0
1641844680000|2022-01-10 19:58:00|1975|1973|1975.1|1973.1|1975.2|1973.2|1974.9|1972.9|0
1641844690000|2022-01-10 19:58:10|1975|1973|1974.9|1972.9|1975|1973|1974.7|1972.7|0
1641844700000|2022-01-10 19:58:20|1975|1973|1974.9|1972.9|1975.1|1973.1|1974.8|1972.8|0
1641844710000|2022-01-10 19:58:30|1974.8|1972.8|1975.1|1973.1|1975.1|1973.1|1974.8|1972.8|0
1641844720000|2022-01-10 19:58:40|1975|1973|1975.4|1973.4|1975.4|1973.4|1975|1973|0
1641844730000|2022-01-10 19:58:50|1975.3|1973.3|1975.4|1973.4|1975.4|1973.4|1975.1|1973.1|0
1641844740000|2022-01-10 19:59:00|1975.2|1973.2|1975.1|1973.1|1975.2|1973.2|1975|1973|0
1641844750000|2022-01-10 19:59:10|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|1975.1|1973.1|0
1641844760000|2022-01-10 19:59:20|1975.1|1973.1|1974.7|1972.7|1975.1|1973.1|1974.7|1972.7|0
1641844790000|2022-01-10 19:59:50|1975|1973|1975|1973|1975.2|1973.2|1975|1973|0
1641844800000|2022-01-10 20:00:00|1975.1|1973.1|1975.6|1973.6|1975.6|1973.6|1975|1973|0
1641844810000|2022-01-10 20:00:10|1975.4|1973.4|1975.6|1973.6|1975.7|1973.7|1975.4|1973.4|0
1641844820000|2022-01-10 20:00:20|1975.4|1973.4|1975.7|1973.7|1975.7|1973.7|1975.4|1973.4|0
1641844830000|2022-01-10 20:00:30|1975.9|1973.9|1976.2|1974.2|1976.2|1974.2|1975.9|1973.9|0
1641844840000|2022-01-10 20:00:40|1976.4|1974.4|1976.7|1974.7|1976.9|1974.9|1976.4|1974.4|0
1641844850000|2022-01-10 20:00:50|1976.6|1974.6|1976.4|1974.4|1976.6|1974.6|1976.4|1974.4|0
1641844860000|2022-01-10 20:01:00|1976.5|1974.5|1977|1975|1977|1975|1976.5|1974.5|0
1641844870000|2022-01-10 20:01:10|1977.3|1975.3|1977.6|1975.6|1977.6|1975.6|1977.2|1975.2|0
1641844890000|2022-01-10 20:01:30|1977.5|1975.5|1977.1|1975.1|1977.5|1975.5|1977.1|1975.1|0
1641844900000|2022-01-10 20:01:40|1977.3|1975.3|1977.3|1975.3|1977.3|1975.3|1977.3|1975.3|0
1641844910000|2022-01-10 20:01:50|1977.1|1975.1|1976.6|1974.6|1977.1|1975.1|1976.6|1974.6|0
1641844920000|2022-01-10 20:02:00|1976.7|1974.7|1976.2|1974.2|1976.8|1974.8|1976.2|1974.2|0
1641844930000|2022-01-10 20:02:10|1976.1|1974.1|1975.7|1973.7|1976.1|1974.1|1975.7|1973.7|0
1641844940000|2022-01-10 20:02:20|1975.5|1973.5|1975.4|1973.4|1975.7|1973.7|1975.3|1973.3|0
1641844950000|2022-01-10 20:02:30|1975.3|1973.3|1975.4|1973.4|1975.4|1973.4|1975.3|1973.3|0
1641844960000|2022-01-10 20:02:40|1975.2|1973.2|1974.3|1972.3|1975.2|1973.2|1974.3|1972.3|0
1641844970000|2022-01-10 20:02:50|1974|1972|1974|1972|1974|1972|1973.7|1971.7|0
1641844980000|2022-01-10 20:03:00|1974.3|1972.3|1974.6|1972.6|1974.7|1972.7|1974.2|1972.2|0
1641844990000|2022-01-10 20:03:10|1974.7|1972.7|1975.6|1973.6|1975.6|1973.6|1974.6|1972.6|0
1641845000000|2022-01-10 20:03:20|1975.5|1973.5|1975.6|1973.6|1975.6|1973.6|1975.3|1973.3|0
1641845010000|2022-01-10 20:03:30|1975.8|1973.8|1975.9|1973.9|1975.9|1973.9|1975.6|1973.6|0
1641845020000|2022-01-10 20:03:40|1975.8|1973.8|1975.6|1973.6|1975.8|1973.8|1975.6|1973.6|0
1641845030000|2022-01-10 20:03:50|1975.5|1973.5|1975.3|1973.3|1975.6|1973.6|1975.3|1973.3|0
1641845040000|2022-01-10 20:04:00|1975.5|1973.5|1975.3|1973.3|1975.5|1973.5|1975.3|1973.3|0
1641845050000|2022-01-10 20:04:10|1975.4|1973.4|1975.9|1973.9|1975.9|1973.9|1975.4|1973.4|0
1641845070000|2022-01-10 20:04:30|1975.8|1973.8|1975.2|1973.2|1975.8|1973.8|1975.1|1973.1|0
1641845080000|2022-01-10 20:04:40|1975.1|1973.1|1974.7|1972.7|1975.1|1973.1|1974.6|1972.6|0
1641845090000|2022-01-10 20:04:50|1974.6|1972.6|1974.9|1972.9|1974.9|1972.9|1974.6|1972.6|0
1641845100000|2022-01-10 20:05:00|1975.1|1973.1|1975.5|1973.5|1975.5|1973.5|1975.1|1973.1|0
1641845120000|2022-01-10 20:05:20|1975.7|1973.7|1975.5|1973.5|1976.3|1974.3|1975.5|1973.5|0
1641845130000|2022-01-10 20:05:30|1975.2|1973.2|1973.5|1971.5|1975.2|1973.2|1973.2|1971.2|0
1641845140000|2022-01-10 20:05:40|1973.3|1971.3|1972.8|1970.8|1973.5|1971.5|1972.8|1970.8|0
1641845150000|2022-01-10 20:05:50|1972.6|1970.6|1973|1971|1973|1971|1972.6|1970.6|0
1641845160000|2022-01-10 20:06:00|1972.9|1970.9|1972.9|1970.9|1973.2|1971.2|1972.9|1970.9|0
1641845170000|2022-01-10 20:06:10|1973|1971|1972.2|1970.2|1973|1971|1972.2|1970.2|0
1641845180000|2022-01-10 20:06:20|1972.4|1970.4|1972.7|1970.7|1972.8|1970.8|1972.2|1970.2|0
1641845190000|2022-01-10 20:06:30|1972.5|1970.5|1972.2|1970.2|1972.5|1970.5|1972|1970|0
1641845200000|2022-01-10 20:06:40|1972.1|1970.1|1972.8|1970.8|1972.8|1970.8|1972.1|1970.1|0
1641845210000|2022-01-10 20:06:50|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.3|1970.3|0
1641845220000|2022-01-10 20:07:00|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1641845230000|2022-01-10 20:07:10|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1972.7|1970.7|0
1641845240000|2022-01-10 20:07:20|1973.2|1971.2|1973.4|1971.4|1973.4|1971.4|1973.2|1971.2|0
1641845250000|2022-01-10 20:07:30|1973.3|1971.3|1973.1|1971.1|1973.5|1971.5|1973.1|1971.1|0
1641845260000|2022-01-10 20:07:40|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1641845280000|2022-01-10 20:08:00|1972.7|1970.7|1971.8|1969.8|1972.7|1970.7|1971.8|1969.8|0
1641845290000|2022-01-10 20:08:10|1971.7|1969.7|1971.2|1969.2|1971.7|1969.7|1971.2|1969.2|0
1641845300000|2022-01-10 20:08:20|1971.1|1969.1|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1641845310000|2022-01-10 20:08:30|1971.4|1969.4|1971.2|1969.2|1971.5|1969.5|1971.2|1969.2|0
1641845320000|2022-01-10 20:08:40|1971.4|1969.4|1971.4|1969.4|1971.5|1969.5|1971.4|1969.4|0
1641845330000|2022-01-10 20:08:50|1971.2|1969.2|1971|1969|1971.2|1969.2|1970.9|1968.9|0
1641845340000|2022-01-10 20:09:00|1971.2|1969.2|1972.3|1970.3|1972.3|1970.3|1971.2|1969.2|0
1641845350000|2022-01-10 20:09:10|1972.5|1970.5|1973|1971|1973.5|1971.5|1972.5|1970.5|0
1641845360000|2022-01-10 20:09:20|1972.9|1970.9|1973.2|1971.2|1973.2|1971.2|1972.9|1970.9|0
1641845370000|2022-01-10 20:09:30|1972.9|1970.9|1972.6|1970.6|1972.9|1970.9|1972.5|1970.5|0
1641845380000|2022-01-10 20:09:40|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1641845390000|2022-01-10 20:09:50|1972.5|1970.5|1972.7|1970.7|1972.9|1970.9|1972.5|1970.5|0
1641845400000|2022-01-10 20:10:00|1972.9|1970.9|1973.9|1971.9|1973.9|1971.9|1972.9|1970.9|0
1641845410000|2022-01-10 20:10:10|1973.7|1971.7|1973.1|1971.1|1973.7|1971.7|1973|1971|0
1641845420000|2022-01-10 20:10:20|1973.2|1971.2|1973.6|1971.6|1973.6|1971.6|1973.2|1971.2|0
1641845430000|2022-01-10 20:10:30|1973.5|1971.5|1973.4|1971.4|1973.6|1971.6|1973.4|1971.4|0
1641845440000|2022-01-10 20:10:40|1973.3|1971.3|1973.8|1971.8|1973.8|1971.8|1973.2|1971.2|0
1641845450000|2022-01-10 20:10:50|1973.9|1971.9|1974.3|1972.3|1974.4|1972.4|1973.9|1971.9|0
1641845460000|2022-01-10 20:11:00|1974.4|1972.4|1974.9|1972.9|1974.9|1972.9|1974.2|1972.2|0
1641845470000|2022-01-10 20:11:10|1975|1973|1975.3|1973.3|1976|1974|1975|1973|0
1641845480000|2022-01-10 20:11:20|1975.2|1973.2|1974.6|1972.6|1975.3|1973.3|1974.4|1972.4|0
1641845490000|2022-01-10 20:11:30|1974.9|1972.9|1974.2|1972.2|1974.9|1972.9|1974.2|1972.2|0
1641845500000|2022-01-10 20:11:40|1974.4|1972.4|1974.2|1972.2|1974.5|1972.5|1974.2|1972.2|0
1641845510000|2022-01-10 20:11:50|1974.3|1972.3|1974.8|1972.8|1974.8|1972.8|1974.2|1972.2|0
1641845520000|2022-01-10 20:12:00|1975|1973|1974.4|1972.4|1975.2|1973.2|1974.4|1972.4|0
1641845530000|2022-01-10 20:12:10|1974.2|1972.2|1973.6|1971.6|1974.2|1972.2|1973.4|1971.4|0
1641845540000|2022-01-10 20:12:20|1973.5|1971.5|1973.4|1971.4|1973.5|1971.5|1973.4|1971.4|0
1641845550000|2022-01-10 20:12:30|1973.5|1971.5|1973.4|1971.4|1973.5|1971.5|1973.4|1971.4|0
1641845560000|2022-01-10 20:12:40|1973.2|1971.2|1972.9|1970.9|1973.2|1971.2|1972.7|1970.7|0
1641845570000|2022-01-10 20:12:50|1972.8|1970.8|1973.5|1971.5|1973.5|1971.5|1972.8|1970.8|0
1641845580000|2022-01-10 20:13:00|1973.6|1971.6|1974.4|1972.4|1974.4|1972.4|1973.6|1971.6|0
1641845590000|2022-01-10 20:13:10|1974.2|1972.2|1974.4|1972.4|1974.4|1972.4|1974.2|1972.2|0
1641845610000|2022-01-10 20:13:30|1974.5|1972.5|1974.3|1972.3|1974.6|1972.6|1974.1|1972.1|0
1641845620000|2022-01-10 20:13:40|1974.1|1972.1|1973.6|1971.6|1974.1|1972.1|1973.4|1971.4|0
1641845630000|2022-01-10 20:13:50|1973.8|1971.8|1973.4|1971.4|1973.8|1971.8|1973.4|1971.4|0
1641845640000|2022-01-10 20:14:00|1973.6|1971.6|1973.9|1971.9|1973.9|1971.9|1973.6|1971.6|0
1641845650000|2022-01-10 20:14:10|1973.8|1971.8|1973.8|1971.8|1973.8|1971.8|1973.6|1971.6|0
1641845660000|2022-01-10 20:14:20|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.6|1971.6|0
1641845670000|2022-01-10 20:14:30|1973.8|1971.8|1974.1|1972.1|1974.2|1972.2|1973.8|1971.8|0
1641845680000|2022-01-10 20:14:40|1973.9|1971.9|1973.7|1971.7|1974|1972|1973.7|1971.7|0
1641845690000|2022-01-10 20:14:50|1973.6|1971.6|1973.6|1971.6|1973.7|1971.7|1973.4|1971.4|0
1641845700000|2022-01-10 20:15:00|1973.7|1971.7|1974|1972|1974.5|1972.5|1973.7|1971.7|0
1641845710000|2022-01-10 20:15:10|1973.9|1971.9|1973.3|1971.3|1973.9|1971.9|1973.2|1971.2|0
1641845720000|2022-01-10 20:15:20|1973.2|1971.2|1973|1971|1973.5|1971.5|1973|1971|0
1641845730000|2022-01-10 20:15:30|1972.8|1970.8|1973.1|1971.1|1973.2|1971.2|1972.5|1970.5|0
1641845740000|2022-01-10 20:15:40|1973|1971|1973.5|1971.5|1973.5|1971.5|1972.9|1970.9|0
1641845750000|2022-01-10 20:15:50|1973.4|1971.4|1974.3|1972.3|1974.4|1972.4|1973.4|1971.4|0
1641845760000|2022-01-10 20:16:00|1974.1|1972.1|1974.9|1972.9|1975|1973|1974.1|1972.1|0
1641845770000|2022-01-10 20:16:10|1975|1973|1974.5|1972.5|1975|1973|1974|1972|0
1641845780000|2022-01-10 20:16:20|1974.3|1972.3|1973.7|1971.7|1974.5|1972.5|1973.7|1971.7|0
1641845790000|2022-01-10 20:16:30|1973.5|1971.5|1974|1972|1974.2|1972.2|1973.5|1971.5|0
1641845800000|2022-01-10 20:16:40|1974.2|1972.2|1974.4|1972.4|1974.5|1972.5|1974.2|1972.2|0
1641845810000|2022-01-10 20:16:50|1974.2|1972.2|1974.8|1972.8|1975.2|1973.2|1974.2|1972.2|0
1641845820000|2022-01-10 20:17:00|1974.7|1972.7|1973.9|1971.9|1974.7|1972.7|1973.3|1971.3|0
1641845830000|2022-01-10 20:17:10|1973.7|1971.7|1973.5|1971.5|1973.9|1971.9|1973.5|1971.5|0
1641845840000|2022-01-10 20:17:20|1973.6|1971.6|1973.7|1971.7|1973.9|1971.9|1973.6|1971.6|0
1641845850000|2022-01-10 20:17:30|1973.9|1971.9|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1641845860000|2022-01-10 20:17:40|1973.6|1971.6|1974.2|1972.2|1974.2|1972.2|1973.5|1971.5|0
1641845870000|2022-01-10 20:17:50|1974|1972|1973.9|1971.9|1974|1972|1973.9|1971.9|0
1641845880000|2022-01-10 20:18:00|1973.7|1971.7|1974.1|1972.1|1974.2|1972.2|1973.7|1971.7|0
1641845890000|2022-01-10 20:18:10|1974|1972|1974|1972|1974.2|1972.2|1973.9|1971.9|0
1641845900000|2022-01-10 20:18:20|1973.9|1971.9|1973.7|1971.7|1973.9|1971.9|1973.6|1971.6|0
1641845910000|2022-01-10 20:18:30|1973.6|1971.6|1974|1972|1974.2|1972.2|1973.6|1971.6|0
1641845920000|2022-01-10 20:18:40|1973.9|1971.9|1974.1|1972.1|1974.2|1972.2|1973.7|1971.7|0
1641845930000|2022-01-10 20:18:50|1973.9|1971.9|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1641845940000|2022-01-10 20:19:00|1973.9|1971.9|1975|1973|1975|1973|1973.9|1971.9|0
1641845950000|2022-01-10 20:19:10|1974.8|1972.8|1974.8|1972.8|1975|1973|1974.8|1972.8|0
1641845960000|2022-01-10 20:19:20|1974.9|1972.9|1975.7|1973.7|1975.7|1973.7|1974.9|1972.9|0
1641845970000|2022-01-10 20:19:30|1975.9|1973.9|1974.8|1972.8|1975.9|1973.9|1974.8|1972.8|0
1641845980000|2022-01-10 20:19:40|1974.7|1972.7|1974.3|1972.3|1974.7|1972.7|1974.1|1972.1|0
1641845990000|2022-01-10 20:19:50|1974.1|1972.1|1974.2|1972.2|1974.2|1972.2|1973.3|1971.3|0
1641846000000|2022-01-10 20:20:00|1973.9|1971.9|1973.8|1971.8|1973.9|1971.9|1973.5|1971.5|0
1641846010000|2022-01-10 20:20:10|1974|1972|1974.1|1972.1|1974.1|1972.1|1973.8|1971.8|0
1641846020000|2022-01-10 20:20:20|1974|1972|1974.6|1972.6|1974.6|1972.6|1974|1972|0
1641846030000|2022-01-10 20:20:30|1974.5|1972.5|1974.5|1972.5|1974.8|1972.8|1974.3|1972.3|0
1641846040000|2022-01-10 20:20:40|1974.6|1972.6|1974.7|1972.7|1974.8|1972.8|1974.5|1972.5|0
1641846050000|2022-01-10 20:20:50|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.3|1972.3|0
1641846060000|2022-01-10 20:21:00|1974.2|1972.2|1974.4|1972.4|1974.4|1972.4|1974|1972|0
1641846070000|2022-01-10 20:21:10|1974.5|1972.5|1974.7|1972.7|1975|1973|1974.5|1972.5|0
1641846080000|2022-01-10 20:21:20|1974.5|1972.5|1974.7|1972.7|1974.9|1972.9|1974.4|1972.4|0
1641846090000|2022-01-10 20:21:30|1974.8|1972.8|1974.4|1972.4|1974.9|1972.9|1974.4|1972.4|0
1641846100000|2022-01-10 20:21:40|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.1|1972.1|0
1641846110000|2022-01-10 20:21:50|1974.4|1972.4|1973.5|1971.5|1974.4|1972.4|1973.5|1971.5|0
1641846120000|2022-01-10 20:22:00|1973.3|1971.3|1973.5|1971.5|1973.7|1971.7|1973.3|1971.3|0
1641846130000|2022-01-10 20:22:10|1973.6|1971.6|1973.5|1971.5|1974|1972|1973.5|1971.5|0
1641846140000|2022-01-10 20:22:20|1973.6|1971.6|1974|1972|1974|1972|1973.5|1971.5|0
1641846150000|2022-01-10 20:22:30|1974.1|1972.1|1974.5|1972.5|1974.5|1972.5|1974.1|1972.1|0
1641846160000|2022-01-10 20:22:40|1974.4|1972.4|1974.1|1972.1|1974.4|1972.4|1974.1|1972.1|0
1641846170000|2022-01-10 20:22:50|1974.2|1972.2|1973.2|1971.2|1974.2|1972.2|1973.2|1971.2|0
1641846180000|2022-01-10 20:23:00|1973.3|1971.3|1973.2|1971.2|1973.3|1971.3|1973.2|1971.2|0
1641846190000|2022-01-10 20:23:10|1973.3|1971.3|1973.8|1971.8|1973.9|1971.9|1973.3|1971.3|0
1641846200000|2022-01-10 20:23:20|1974|1972|1974.2|1972.2|1974.2|1972.2|1973.8|1971.8|0
1641846220000|2022-01-10 20:23:40|1973.9|1971.9|1973.9|1971.9|1974|1972|1973.9|1971.9|0
1641846230000|2022-01-10 20:23:50|1973.7|1971.7|1973.9|1971.9|1973.9|1971.9|1973.7|1971.7|0
1641846240000|2022-01-10 20:24:00|1973.8|1971.8|1973.7|1971.7|1973.8|1971.8|1973.6|1971.6|0
1641846250000|2022-01-10 20:24:10|1973.9|1971.9|1974.1|1972.1|1974.3|1972.3|1973.9|1971.9|0
1641846260000|2022-01-10 20:24:20|1973.9|1971.9|1974.2|1972.2|1974.2|1972.2|1973.9|1971.9|0
1641846270000|2022-01-10 20:24:30|1974.3|1972.3|1974.6|1972.6|1974.6|1972.6|1974.2|1972.2|0
1641846280000|2022-01-10 20:24:40|1974.5|1972.5|1974.7|1972.7|1974.7|1972.7|1974.4|1972.4|0
1641846290000|2022-01-10 20:24:50|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.6|1972.6|0
1641846300000|2022-01-10 20:25:00|1974.6|1972.6|1974.4|1972.4|1974.7|1972.7|1974.4|1972.4|0
1641846310000|2022-01-10 20:25:10|1974.3|1972.3|1974.3|1972.3|1974.6|1972.6|1974.3|1972.3|0
1641846320000|2022-01-10 20:25:20|1974.1|1972.1|1974.2|1972.2|1974.3|1972.3|1973.8|1971.8|0
1641846330000|2022-01-10 20:25:30|1974.3|1972.3|1974.2|1972.2|1974.4|1972.4|1974.1|1972.1|0
1641846340000|2022-01-10 20:25:40|1974.3|1972.3|1974.4|1972.4|1974.4|1972.4|1974.3|1972.3|0
1641846350000|2022-01-10 20:25:50|1974.6|1972.6|1974.9|1972.9|1975.1|1973.1|1974.6|1972.6|0
1641846360000|2022-01-10 20:26:00|1975|1973|1975|1973|1975|1973|1974.8|1972.8|0
1641846370000|2022-01-10 20:26:10|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975.1|1973.1|0
1641846390000|2022-01-10 20:26:30|1975.1|1973.1|1975.1|1973.1|1975.1|1973.1|1975|1973|0
1641846400000|2022-01-10 20:26:40|1975|1973|1975.1|1973.1|1975.1|1973.1|1974.9|1972.9|0
1641846410000|2022-01-10 20:26:50|1975|1973|1975.2|1973.2|1975.3|1973.3|1975|1973|0
1641846420000|2022-01-10 20:27:00|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975.1|1973.1|0
1641846430000|2022-01-10 20:27:10|1975|1973|1975|1973|1975.1|1973.1|1975|1973|0
1641846440000|2022-01-10 20:27:20|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975.1|1973.1|0
1641846450000|2022-01-10 20:27:30|1975.1|1973.1|1975.3|1973.3|1975.3|1973.3|1975.1|1973.1|0
1641846460000|2022-01-10 20:27:40|1975.1|1973.1|1975.1|1973.1|1975.3|1973.3|1975.1|1973.1|0
1641846470000|2022-01-10 20:27:50|1975.2|1973.2|1975.1|1973.1|1975.2|1973.2|1974.9|1972.9|0
1641846480000|2022-01-10 20:28:00|1975.3|1973.3|1974.9|1972.9|1975.3|1973.3|1974.9|1972.9|0
1641846500000|2022-01-10 20:28:20|1975|1973|1974.6|1972.6|1975.1|1973.1|1974.6|1972.6|0
1641846510000|2022-01-10 20:28:30|1974.4|1972.4|1974.6|1972.6|1974.6|1972.6|1974.4|1972.4|0
1641846520000|2022-01-10 20:28:40|1974.7|1972.7|1975.1|1973.1|1975.1|1973.1|1974.7|1972.7|0
1641846530000|2022-01-10 20:28:50|1975.2|1973.2|1975.1|1973.1|1975.2|1973.2|1974.9|1972.9|0
1641846540000|2022-01-10 20:29:00|1974.9|1972.9|1974.8|1972.8|1974.9|1972.9|1974.6|1972.6|0
1641846550000|2022-01-10 20:29:10|1974.6|1972.6|1974.6|1972.6|1974.8|1972.8|1974.5|1972.5|0
1641846560000|2022-01-10 20:29:20|1974.7|1972.7|1974.8|1972.8|1974.8|1972.8|1974.6|1972.6|0
1641846570000|2022-01-10 20:29:30|1974.6|1972.6|1974.6|1972.6|1974.6|1972.6|1974.3|1972.3|0
1641846580000|2022-01-10 20:29:40|1974.5|1972.5|1974.8|1972.8|1974.8|1972.8|1974.3|1972.3|0
1641846590000|2022-01-10 20:29:50|1975|1973|1974.3|1972.3|1975|1973|1974.3|1972.3|0
1641846600000|2022-01-10 20:30:00|1974.5|1972.5|1974.3|1972.3|1974.6|1972.6|1974|1972|0
1641846610000|2022-01-10 20:30:10|1974.1|1972.1|1974.3|1972.3|1974.5|1972.5|1973.9|1971.9|0
1641846620000|2022-01-10 20:30:20|1974.1|1972.1|1973.6|1971.6|1974.3|1972.3|1973.5|1971.5|0
1641846630000|2022-01-10 20:30:30|1973.7|1971.7|1973.8|1971.8|1973.8|1971.8|1973.6|1971.6|0
1641846640000|2022-01-10 20:30:40|1973.7|1971.7|1973.8|1971.8|1974|1972|1973.7|1971.7|0
1641846650000|2022-01-10 20:30:50|1973.7|1971.7|1973.3|1971.3|1973.8|1971.8|1973.3|1971.3|0
1641846660000|2022-01-10 20:31:00|1972.8|1970.8|1973|1971|1973|1971|1972.8|1970.8|0
1641846670000|2022-01-10 20:31:10|1973.1|1971.1|1973|1971|1973.2|1971.2|1972.8|1970.8|0
1641846680000|2022-01-10 20:31:20|1973.3|1971.3|1973.5|1971.5|1973.8|1971.8|1973.3|1971.3|0
1641846690000|2022-01-10 20:31:30|1973.6|1971.6|1973.1|1971.1|1973.6|1971.6|1973|1971|0
1641846700000|2022-01-10 20:31:40|1973|1971|1973.8|1971.8|1973.8|1971.8|1973|1971|0
1641846710000|2022-01-10 20:31:50|1973.9|1971.9|1974.5|1972.5|1974.5|1972.5|1973.9|1971.9|0
1641846720000|2022-01-10 20:32:00|1974.3|1972.3|1975|1973|1975|1973|1974.3|1972.3|0
1641846730000|2022-01-10 20:32:10|1974.8|1972.8|1975.2|1973.2|1975.2|1973.2|1974.8|1972.8|0
1641846740000|2022-01-10 20:32:20|1975.1|1973.1|1975.8|1973.8|1976|1974|1975.1|1973.1|0
1641846750000|2022-01-10 20:32:30|1976|1974|1976|1974|1976|1974|1975.8|1973.8|0
1641846760000|2022-01-10 20:32:40|1976.2|1974.2|1976.2|1974.2|1976.3|1974.3|1976.2|1974.2|0
1641846770000|2022-01-10 20:32:50|1976.3|1974.3|1975.9|1973.9|1976.3|1974.3|1975.9|1973.9|0
1641846780000|2022-01-10 20:33:00|1976|1974|1975.7|1973.7|1976.1|1974.1|1975.7|1973.7|0
1641846790000|2022-01-10 20:33:10|1975.6|1973.6|1975.6|1973.6|1975.7|1973.7|1975.1|1973.1|0
1641846800000|2022-01-10 20:33:20|1975.4|1973.4|1974.7|1972.7|1975.4|1973.4|1974.7|1972.7|0
1641846810000|2022-01-10 20:33:30|1974.8|1972.8|1975.2|1973.2|1975.2|1973.2|1974.7|1972.7|0
1641846820000|2022-01-10 20:33:40|1975.1|1973.1|1974.9|1972.9|1975.1|1973.1|1974.9|1972.9|0
1641846830000|2022-01-10 20:33:50|1975.1|1973.1|1974.5|1972.5|1975.1|1973.1|1974.5|1972.5|0
1641846840000|2022-01-10 20:34:00|1974.4|1972.4|1975.4|1973.4|1975.4|1973.4|1974.4|1972.4|0
1641846850000|2022-01-10 20:34:10|1975.6|1973.6|1975.7|1973.7|1975.7|1973.7|1975.4|1973.4|0
1641846870000|2022-01-10 20:34:30|1975.5|1973.5|1975.4|1973.4|1975.5|1973.5|1975.4|1973.4|0
1641846890000|2022-01-10 20:34:50|1975.3|1973.3|1975.6|1973.6|1975.8|1973.8|1975.3|1973.3|0
1641846900000|2022-01-10 20:35:00|1975.8|1973.8|1976.1|1974.1|1976.4|1974.4|1975.8|1973.8|0
1641846910000|2022-01-10 20:35:10|1975.9|1973.9|1976.1|1974.1|1976.1|1974.1|1975.9|1973.9|0
1641846920000|2022-01-10 20:35:20|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|1976.3|1974.3|0
1641846930000|2022-01-10 20:35:30|1976.4|1974.4|1976.4|1974.4|1976.4|1974.4|1976.3|1974.3|0
1641846940000|2022-01-10 20:35:40|1976.3|1974.3|1976.5|1974.5|1976.5|1974.5|1976.3|1974.3|0
1641846950000|2022-01-10 20:35:50|1976.4|1974.4|1976.5|1974.5|1976.6|1974.6|1976.4|1974.4|0
1641846960000|2022-01-10 20:36:00|1976.4|1974.4|1976.3|1974.3|1976.5|1974.5|1976.1|1974.1|0
1641846970000|2022-01-10 20:36:10|1976.1|1974.1|1975.8|1973.8|1976.1|1974.1|1975.8|1973.8|0
1641846980000|2022-01-10 20:36:20|1975.6|1973.6|1975.5|1973.5|1975.6|1973.6|1975.4|1973.4|0
1641846990000|2022-01-10 20:36:30|1975.4|1973.4|1975.6|1973.6|1975.6|1973.6|1975.4|1973.4|0
1641847000000|2022-01-10 20:36:40|1975.8|1973.8|1975.3|1973.3|1975.9|1973.9|1975.3|1973.3|0
1641847010000|2022-01-10 20:36:50|1975.4|1973.4|1974.8|1972.8|1975.4|1973.4|1974.8|1972.8|0
1641847020000|2022-01-10 20:37:00|1974.9|1972.9|1974.7|1972.7|1975.1|1973.1|1974.7|1972.7|0
1641847030000|2022-01-10 20:37:10|1974.8|1972.8|1974.7|1972.7|1974.8|1972.8|1974.4|1972.4|0
1641847040000|2022-01-10 20:37:20|1974.6|1972.6|1974.7|1972.7|1974.7|1972.7|1974.6|1972.6|0
1641847050000|2022-01-10 20:37:30|1974.9|1972.9|1975.2|1973.2|1975.4|1973.4|1974.9|1972.9|0
1641847060000|2022-01-10 20:37:40|1975.4|1973.4|1975.1|1973.1|1975.4|1973.4|1975.1|1973.1|0
1641847070000|2022-01-10 20:37:50|1975.2|1973.2|1975.4|1973.4|1975.6|1973.6|1975.2|1973.2|0
1641847080000|2022-01-10 20:38:00|1975.5|1973.5|1975.8|1973.8|1975.9|1973.9|1975.4|1973.4|0
1641847090000|2022-01-10 20:38:10|1975.7|1973.7|1976.1|1974.1|1976.1|1974.1|1975.7|1973.7|0
1641847100000|2022-01-10 20:38:20|1975.9|1973.9|1976.1|1974.1|1976.1|1974.1|1975.9|1973.9|0
1641847110000|2022-01-10 20:38:30|1975.9|1973.9|1975.9|1973.9|1976.1|1974.1|1975.8|1973.8|0
1641847120000|2022-01-10 20:38:40|1976.1|1974.1|1976|1974|1976.1|1974.1|1975.8|1973.8|0
1641847130000|2022-01-10 20:38:50|1976.1|1974.1|1976.1|1974.1|1976.1|1974.1|1976|1974|0
1641847140000|2022-01-10 20:39:00|1976|1974|1975.8|1973.8|1976|1974|1975.8|1973.8|0
1641847150000|2022-01-10 20:39:10|1976|1974|1976.4|1974.4|1976.4|1974.4|1976|1974|0
1641847160000|2022-01-10 20:39:20|1976.3|1974.3|1976.1|1974.1|1976.3|1974.3|1976.1|1974.1|0
1641847170000|2022-01-10 20:39:30|1976|1974|1976|1974|1976|1974|1975.9|1973.9|0
1641847180000|2022-01-10 20:39:40|1975.9|1973.9|1975.6|1973.6|1976|1974|1975.5|1973.5|0
1641847190000|2022-01-10 20:39:50|1975.5|1973.5|1975.3|1973.3|1975.5|1973.5|1975.3|1973.3|0
1641847200000|2022-01-10 20:40:00|1975.4|1973.4|1976.1|1974.1|1976.1|1974.1|1975.4|1973.4|0
1641847210000|2022-01-10 20:40:10|1976.3|1974.3|1976.5|1974.5|1976.5|1974.5|1976.2|1974.2|0
1641847220000|2022-01-10 20:40:20|1976.3|1974.3|1976|1974|1976.5|1974.5|1975.8|1973.8|0
1641847230000|2022-01-10 20:40:30|1975.8|1973.8|1976.1|1974.1|1976.2|1974.2|1975.8|1973.8|0
1641847240000|2022-01-10 20:40:40|1976.2|1974.2|1976.5|1974.5|1976.5|1974.5|1976.1|1974.1|0
1641847250000|2022-01-10 20:40:50|1976.3|1974.3|1976|1974|1976.3|1974.3|1975.8|1973.8|0
1641847260000|2022-01-10 20:41:00|1976.1|1974.1|1976.3|1974.3|1976.3|1974.3|1976|1974|0
1641847270000|2022-01-10 20:41:10|1976.5|1974.5|1976.8|1974.8|1977|1975|1976.3|1974.3|0
1641847280000|2022-01-10 20:41:20|1976.9|1974.9|1977.3|1975.3|1977.5|1975.5|1976.9|1974.9|0
1641847290000|2022-01-10 20:41:30|1977.5|1975.5|1978|1976|1978|1976|1977.3|1975.3|0
1641847300000|2022-01-10 20:41:40|1978.2|1976.2|1976.8|1974.8|1978.2|1976.2|1976.6|1974.6|0
1641847310000|2022-01-10 20:41:50|1976.9|1974.9|1976.1|1974.1|1976.9|1974.9|1976.1|1974.1|0
1641847320000|2022-01-10 20:42:00|1976.3|1974.3|1976.1|1974.1|1976.5|1974.5|1976.1|1974.1|0
1641847330000|2022-01-10 20:42:10|1976|1974|1975.8|1973.8|1976|1974|1975.6|1973.6|0
1641847340000|2022-01-10 20:42:20|1975.6|1973.6|1975.1|1973.1|1975.6|1973.6|1974.8|1972.8|0
1641847350000|2022-01-10 20:42:30|1974.9|1972.9|1974.9|1972.9|1975.1|1973.1|1974.8|1972.8|0
1641847360000|2022-01-10 20:42:40|1974.8|1972.8|1974.8|1972.8|1974.8|1972.8|1974.6|1972.6|0
1641847370000|2022-01-10 20:42:50|1974.7|1972.7|1975.1|1973.1|1975.1|1973.1|1974.7|1972.7|0
1641847380000|2022-01-10 20:43:00|1975.3|1973.3|1975.5|1973.5|1975.6|1973.6|1975.3|1973.3|0
1641847390000|2022-01-10 20:43:10|1975.4|1973.4|1974.7|1972.7|1975.4|1973.4|1974.7|1972.7|0
1641847400000|2022-01-10 20:43:20|1974.8|1972.8|1975.5|1973.5|1975.5|1973.5|1974.8|1972.8|0
1641847410000|2022-01-10 20:43:30|1975.6|1973.6|1975.9|1973.9|1976.1|1974.1|1975.6|1973.6|0
1641847420000|2022-01-10 20:43:40|1976|1974|1975.9|1973.9|1976|1974|1975.6|1973.6|0
1641847430000|2022-01-10 20:43:50|1975.8|1973.8|1975.9|1973.9|1975.9|1973.9|1975.8|1973.8|0
1641847440000|2022-01-10 20:44:00|1975.8|1973.8|1975.7|1973.7|1975.9|1973.9|1975.6|1973.6|0
1641847450000|2022-01-10 20:44:10|1975.6|1973.6|1976.9|1974.9|1976.9|1974.9|1975.6|1973.6|0
1641847460000|2022-01-10 20:44:20|1976.8|1974.8|1976.7|1974.7|1976.9|1974.9|1976.6|1974.6|0
1641847470000|2022-01-10 20:44:30|1976.9|1974.9|1976.5|1974.5|1976.9|1974.9|1976.4|1974.4|0
1641847480000|2022-01-10 20:44:40|1976.7|1974.7|1976.5|1974.5|1976.7|1974.7|1976.4|1974.4|0
1641847490000|2022-01-10 20:44:50|1976.4|1974.4|1976.5|1974.5|1976.5|1974.5|1976.4|1974.4|0
1641847500000|2022-01-10 20:45:00|1976.4|1974.4|1977.1|1975.1|1977.1|1975.1|1976.2|1974.2|0
1641847510000|2022-01-10 20:45:10|1977|1975|1977.5|1975.5|1977.5|1975.5|1977|1975|0
1641847520000|2022-01-10 20:45:20|1977.3|1975.3|1977.1|1975.1|1977.5|1975.5|1977|1975|0
1641847530000|2022-01-10 20:45:30|1977.2|1975.2|1977.2|1975.2|1977.2|1975.2|1977.1|1975.1|0
1641847560000|2022-01-10 20:46:00|1977.4|1975.4|1978|1976|1978|1976|1977.4|1975.4|0
1641847570000|2022-01-10 20:46:10|1978.2|1976.2|1978.2|1976.2|1978.5|1976.5|1978.2|1976.2|0
1641847580000|2022-01-10 20:46:20|1978.5|1976.5|1978.2|1976.2|1978.5|1976.5|1978.2|1976.2|0
1641847590000|2022-01-10 20:46:30|1978|1976|1977.5|1975.5|1978|1976|1977.5|1975.5|0
1641847600000|2022-01-10 20:46:40|1977.2|1975.2|1977|1975|1977.2|1975.2|1976.7|1974.7|0
1641847610000|2022-01-10 20:46:50|1976.9|1974.9|1977.5|1975.5|1977.5|1975.5|1976.8|1974.8|0
1641847620000|2022-01-10 20:47:00|1977.7|1975.7|1977.7|1975.7|1978|1976|1977.7|1975.7|0
1641847630000|2022-01-10 20:47:10|1977.6|1975.6|1977.8|1975.8|1978|1976|1977.6|1975.6|0
1641847640000|2022-01-10 20:47:20|1978|1976|1978.2|1976.2|1978.2|1976.2|1978|1976|0
1641847650000|2022-01-10 20:47:30|1978.4|1976.4|1978.5|1976.5|1978.5|1976.5|1978.4|1976.4|0
1641847660000|2022-01-10 20:47:40|1978.6|1976.6|1978.7|1976.7|1978.9|1976.9|1978.6|1976.6|0
1641847670000|2022-01-10 20:47:50|1978.5|1976.5|1978.5|1976.5|1978.7|1976.7|1978.2|1976.2|0
1641847680000|2022-01-10 20:48:00|1978.6|1976.6|1977.3|1975.3|1978.6|1976.6|1977.1|1975.1|0
1641847690000|2022-01-10 20:48:10|1977.1|1975.1|1977.5|1975.5|1977.5|1975.5|1976.6|1974.6|0
1641847700000|2022-01-10 20:48:20|1977.4|1975.4|1977|1975|1977.5|1975.5|1977|1975|0
1641847710000|2022-01-10 20:48:30|1977.2|1975.2|1976.8|1974.8|1977.2|1975.2|1976.5|1974.5|0
1641847720000|2022-01-10 20:48:40|1976.6|1974.6|1977.8|1975.8|1977.8|1975.8|1976.6|1974.6|0
1641847730000|2022-01-10 20:48:50|1977.6|1975.6|1977.6|1975.6|1977.6|1975.6|1977.3|1975.3|0
1641847740000|2022-01-10 20:49:00|1977.7|1975.7|1977.6|1975.6|1978.1|1976.1|1977.6|1975.6|0
1641847750000|2022-01-10 20:49:10|1977.7|1975.7|1976.8|1974.8|1977.8|1975.8|1976.8|1974.8|0
1641847760000|2022-01-10 20:49:20|1976.9|1974.9|1977.5|1975.5|1977.5|1975.5|1976.8|1974.8|0
1641847770000|2022-01-10 20:49:30|1977.6|1975.6|1977.4|1975.4|1977.7|1975.7|1977.1|1975.1|0
1641847780000|2022-01-10 20:49:40|1977.5|1975.5|1977.5|1975.5|1977.5|1975.5|1977.3|1975.3|0
1641847790000|2022-01-10 20:49:50|1977.8|1975.8|1977.9|1975.9|1977.9|1975.9|1977.8|1975.8|0
1641847800000|2022-01-10 20:50:00|1977.8|1975.8|1977.8|1975.8|1978.1|1976.1|1977.3|1975.3|0
1641847810000|2022-01-10 20:50:10|1977.9|1975.9|1978.1|1976.1|1978.4|1976.4|1977.8|1975.8|0
1641847820000|2022-01-10 20:50:20|1978.2|1976.2|1978.5|1976.5|1978.7|1976.7|1978.2|1976.2|0
1641847830000|2022-01-10 20:50:30|1978.6|1976.6|1979.1|1977.1|1979.2|1977.2|1978.6|1976.6|0
1641847840000|2022-01-10 20:50:40|1979.2|1977.2|1979.7|1977.7|1979.9|1977.9|1979.2|1977.2|0
1641847850000|2022-01-10 20:50:50|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.1|1977.1|0
1641847860000|2022-01-10 20:51:00|1980.1|1978.1|1979.8|1977.8|1980.1|1978.1|1979.6|1977.6|0
1641847870000|2022-01-10 20:51:10|1979.6|1977.6|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1641847880000|2022-01-10 20:51:20|1979.7|1977.7|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1641847890000|2022-01-10 20:51:30|1979.7|1977.7|1978.9|1976.9|1979.7|1977.7|1978.7|1976.7|0
1641847900000|2022-01-10 20:51:40|1978.7|1976.7|1978.7|1976.7|1979.1|1977.1|1978.5|1976.5|0
1641847910000|2022-01-10 20:51:50|1978.5|1976.5|1978.6|1976.6|1979|1977|1978.4|1976.4|0
1641847920000|2022-01-10 20:52:00|1978.4|1976.4|1978.8|1976.8|1979|1977|1978.3|1976.3|0
1641847930000|2022-01-10 20:52:10|1978.7|1976.7|1978.7|1976.7|1978.8|1976.8|1978.5|1976.5|0
1641847940000|2022-01-10 20:52:20|1978.8|1976.8|1979|1977|1979|1977|1978.8|1976.8|0
1641847950000|2022-01-10 20:52:30|1979.1|1977.1|1979.5|1977.5|1979.5|1977.5|1979.1|1977.1|0
1641847960000|2022-01-10 20:52:40|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641847970000|2022-01-10 20:52:50|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1641847990000|2022-01-10 20:53:10|1979.9|1977.9|1979.1|1977.1|1979.9|1977.9|1979.1|1977.1|0
1641848000000|2022-01-10 20:53:20|1979|1977|1979.4|1977.4|1979.4|1977.4|1979|1977|0
1641848010000|2022-01-10 20:53:30|1979.3|1977.3|1979.2|1977.2|1979.4|1977.4|1979.2|1977.2|0
1641848020000|2022-01-10 20:53:40|1979.1|1977.1|1979|1977|1979.2|1977.2|1979|1977|0
1641848030000|2022-01-10 20:53:50|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.7|1976.7|0
1641848040000|2022-01-10 20:54:00|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979|1977|0
1641848050000|2022-01-10 20:54:10|1979.3|1977.3|1979.3|1977.3|1979.4|1977.4|1979.2|1977.2|0
1641848060000|2022-01-10 20:54:20|1979.4|1977.4|1979.6|1977.6|1979.6|1977.6|1979.3|1977.3|0
1641848070000|2022-01-10 20:54:30|1979.4|1977.4|1979.6|1977.6|1979.6|1977.6|1979.4|1977.4|0
1641848080000|2022-01-10 20:54:40|1979.5|1977.5|1979.9|1977.9|1979.9|1977.9|1979.2|1977.2|0
1641848090000|2022-01-10 20:54:50|1980|1978|1979.5|1977.5|1980|1978|1979.5|1977.5|0
1641848100000|2022-01-10 20:55:00|1979.6|1977.6|1979.8|1977.8|1979.8|1977.8|1979.3|1977.3|0
1641848110000|2022-01-10 20:55:10|1980|1978|1980.2|1978.2|1980.4|1978.4|1979.8|1977.8|0
1641848120000|2022-01-10 20:55:20|1980.4|1978.4|1979.7|1977.7|1980.4|1978.4|1979.7|1977.7|0
1641848130000|2022-01-10 20:55:30|1979.8|1977.8|1980.1|1978.1|1980.1|1978.1|1979.8|1977.8|0
1641848140000|2022-01-10 20:55:40|1980|1978|1979.6|1977.6|1980.1|1978.1|1979.5|1977.5|0
1641848150000|2022-01-10 20:55:50|1979.5|1977.5|1979.3|1977.3|1979.6|1977.6|1979.2|1977.2|0
1641848160000|2022-01-10 20:56:00|1979.2|1977.2|1977.8|1975.8|1979.3|1977.3|1977.7|1975.7|0
1641848170000|2022-01-10 20:56:10|1978|1976|1978.3|1976.3|1978.4|1976.4|1978|1976|0
1641848180000|2022-01-10 20:56:20|1978.2|1976.2|1978.3|1976.3|1978.5|1976.5|1978.2|1976.2|0
1641848190000|2022-01-10 20:56:30|1978.4|1976.4|1978.3|1976.3|1978.4|1976.4|1978.3|1976.3|0
1641848200000|2022-01-10 20:56:40|1978.2|1976.2|1978|1976|1978.3|1976.3|1978|1976|0
1641848210000|2022-01-10 20:56:50|1978.2|1976.2|1978|1976|1978.2|1976.2|1978|1976|0
1641848220000|2022-01-10 20:57:00|1978.2|1976.2|1978|1976|1978.3|1976.3|1978|1976|0
1641848230000|2022-01-10 20:57:10|1978.1|1976.1|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1641848250000|2022-01-10 20:57:30|1978.7|1976.7|1978.1|1976.1|1978.7|1976.7|1978.1|1976.1|0
1641848260000|2022-01-10 20:57:40|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1641848270000|2022-01-10 20:57:50|1978.1|1976.1|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1641848280000|2022-01-10 20:58:00|1978.7|1976.7|1978.6|1976.6|1978.8|1976.8|1978.4|1976.4|0
1641848290000|2022-01-10 20:58:10|1978.4|1976.4|1978.8|1976.8|1978.8|1976.8|1978.4|1976.4|0
1641848300000|2022-01-10 20:58:20|1978.5|1976.5|1978.5|1976.5|1978.8|1976.8|1978.5|1976.5|0
1641848310000|2022-01-10 20:58:30|1978.8|1976.8|1978.5|1976.5|1978.8|1976.8|1978.5|1976.5|0
1641848330000|2022-01-10 20:58:50|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|0
1641848340000|2022-01-10 20:59:00|1978.5|1976.5|1978.9|1976.9|1978.9|1976.9|1978.5|1976.5|0
1641848350000|2022-01-10 20:59:10|1979.2|1977.2|1979.5|1977.5|1979.5|1977.5|1979|1977|0
1641848360000|2022-01-10 20:59:20|1979.8|1977.8|1980.2|1978.2|1980.2|1978.2|1979.8|1977.8|0
1641848370000|2022-01-10 20:59:30|1980|1978|1979.6|1977.6|1980|1978|1979.6|1977.6|0
1641848380000|2022-01-10 20:59:40|1979.8|1977.8|1980.2|1978.2|1980.4|1978.4|1979.8|1977.8|0
1641848390000|2022-01-10 20:59:50|1980.1|1978.1|1979.6|1977.6|1980.2|1978.2|1979|1977|0
1641848400000|2022-01-10 21:00:00|1979.3|1977.3|1979|1977|1979.3|1977.3|1979|1977|0
1641848410000|2022-01-10 21:00:10|1979.1|1977.1|1979.1|1977.1|1979.3|1977.3|1979|1977|0
1641848420000|2022-01-10 21:00:20|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.1|1977.1|0
1641848430000|2022-01-10 21:00:30|1979.1|1977.1|1979.1|1977.1|1979.3|1977.3|1979|1977|0
1641848440000|2022-01-10 21:00:40|1979.3|1977.3|1978.9|1976.9|1979.3|1977.3|1978.9|1976.9|0
1641848450000|2022-01-10 21:00:50|1979|1977|1979.3|1977.3|1979.3|1977.3|1979|1977|0
1641848460000|2022-01-10 21:01:00|1979.2|1977.2|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1641848470000|2022-01-10 21:01:10|1979.3|1977.3|1979.2|1977.2|1979.3|1977.3|1979.2|1977.2|0
1641848480000|2022-01-10 21:01:20|1979.1|1977.1|1979.1|1977.1|1979.2|1977.2|1979|1977|0
1641848490000|2022-01-10 21:01:30|1979.2|1977.2|1979.4|1977.4|1979.6|1977.6|1979.2|1977.2|0
1641848500000|2022-01-10 21:01:40|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641848510000|2022-01-10 21:01:50|1979.2|1977.2|1979.5|1977.5|1979.6|1977.6|1979.2|1977.2|0
1641848530000|2022-01-10 21:02:10|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641848540000|2022-01-10 21:02:20|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641848550000|2022-01-10 21:02:30|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.5|1977.5|0
1641848570000|2022-01-10 21:02:50|1979.7|1977.7|1979.5|1977.5|1979.7|1977.7|1979.5|1977.5|0
1641848580000|2022-01-10 21:03:00|1979.2|1977.2|1979.6|1977.6|1979.6|1977.6|1979.2|1977.2|0
1641848590000|2022-01-10 21:03:10|1979.4|1977.4|1979.6|1977.6|1979.6|1977.6|1979.3|1977.3|0
1641848600000|2022-01-10 21:03:20|1979.4|1977.4|1979.5|1977.5|1979.6|1977.6|1979.4|1977.4|0
1641848610000|2022-01-10 21:03:30|1979.3|1977.3|1979.5|1977.5|1979.6|1977.6|1979.3|1977.3|0
1641848630000|2022-01-10 21:03:50|1979.6|1977.6|1979.3|1977.3|1979.6|1977.6|1979.3|1977.3|0
1641848640000|2022-01-10 21:04:00|1979.4|1977.4|1979.3|1977.3|1979.6|1977.6|1979.3|1977.3|0
1641848660000|2022-01-10 21:04:20|1979.1|1977.1|1979.4|1977.4|1979.4|1977.4|1979|1977|0
1641848670000|2022-01-10 21:04:30|1979.5|1977.5|1979.2|1977.2|1979.5|1977.5|1979.2|1977.2|0
1641848680000|2022-01-10 21:04:40|1979.1|1977.1|1979.1|1977.1|1979.2|1977.2|1979.1|1977.1|0
1641848690000|2022-01-10 21:04:50|1978.9|1976.9|1978.9|1976.9|1979.1|1977.1|1978.9|1976.9|0
1641848710000|2022-01-10 21:05:10|1978.7|1976.7|1978.7|1976.7|1978.7|1976.7|1978.6|1976.6|0
1641848720000|2022-01-10 21:05:20|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.8|1976.8|0
1641848740000|2022-01-10 21:05:40|1978.8|1976.8|1978.6|1976.6|1978.8|1976.8|1978.6|1976.6|0
1641848750000|2022-01-10 21:05:50|1978.7|1976.7|1978.9|1976.9|1978.9|1976.9|1978.7|1976.7|0
1641848760000|2022-01-10 21:06:00|1978.7|1976.7|1978.7|1976.7|1978.7|1976.7|1978.6|1976.6|0
1641848770000|2022-01-10 21:06:10|1978.8|1976.8|1978.9|1976.9|1978.9|1976.9|1978.7|1976.7|0
1641848780000|2022-01-10 21:06:20|1979.1|1977.1|1978.9|1976.9|1979.2|1977.2|1978.9|1976.9|0
1641848790000|2022-01-10 21:06:30|1979.1|1977.1|1979|1977|1979.1|1977.1|1978.9|1976.9|0
1641848800000|2022-01-10 21:06:40|1978.9|1976.9|1979|1977|1979|1977|1978.9|1976.9|0
1641848820000|2022-01-10 21:07:00|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641848830000|2022-01-10 21:07:10|1979|1977|1979|1977|1979.1|1977.1|1979|1977|0
1641848840000|2022-01-10 21:07:20|1979.1|1977.1|1979|1977|1979.1|1977.1|1979|1977|0
1641848850000|2022-01-10 21:07:30|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1641848860000|2022-01-10 21:07:40|1979|1977|1978.6|1976.6|1979|1977|1978.6|1976.6|0
1641848870000|2022-01-10 21:07:50|1978.8|1976.8|1978.6|1976.6|1978.8|1976.8|1978.6|1976.6|0
1641848880000|2022-01-10 21:08:00|1978.8|1976.8|1979|1977|1979|1977|1978.7|1976.7|0
1641848890000|2022-01-10 21:08:10|1979.2|1977.2|1979.3|1977.3|1979.3|1977.3|1979.2|1977.2|0
1641848900000|2022-01-10 21:08:20|1979.2|1977.2|1979.3|1977.3|1979.3|1977.3|1979.2|1977.2|0
1641848910000|2022-01-10 21:08:30|1979.4|1977.4|1979.3|1977.3|1979.6|1977.6|1979.3|1977.3|0
1641848920000|2022-01-10 21:08:40|1979.4|1977.4|1979.1|1977.1|1979.6|1977.6|1979.1|1977.1|0
1641848930000|2022-01-10 21:08:50|1979|1977|1978.9|1976.9|1979|1977|1978.9|1976.9|0
1641848940000|2022-01-10 21:09:00|1979|1977|1978.7|1976.7|1979|1977|1978.7|1976.7|0
1641849000000|2022-01-10 21:10:00|1978.4|1976.4|1978.1|1976.1|1978.4|1976.4|1978.1|1976.1|0
1641849010000|2022-01-10 21:10:10|1978.3|1976.3|1978.1|1976.1|1978.3|1976.3|1978|1976|0
1641849020000|2022-01-10 21:10:20|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1641849070000|2022-01-10 21:11:10|1978.2|1976.2|1978.2|1976.2|1978.2|1976.2|1978.2|1976.2|0
1641849080000|2022-01-10 21:11:20|1978.4|1976.4|1978.4|1976.4|1978.5|1976.5|1978.4|1976.4|0
1641849090000|2022-01-10 21:11:30|1978.5|1976.5|1978.6|1976.6|1978.6|1976.6|1978.4|1976.4|0
1641849120000|2022-01-10 21:12:00|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1641849130000|2022-01-10 21:12:10|1978.2|1976.2|1978.1|1976.1|1978.3|1976.3|1977.9|1975.9|0
1641849140000|2022-01-10 21:12:20|1978.3|1976.3|1978.1|1976.1|1978.3|1976.3|1977.9|1975.9|0
1641849150000|2022-01-10 21:12:30|1977.9|1975.9|1978|1976|1978.1|1976.1|1977.9|1975.9|0
1641849160000|2022-01-10 21:12:40|1978.1|1976.1|1978.1|1976.1|1978.3|1976.3|1978.1|1976.1|0
1641849170000|2022-01-10 21:12:50|1978.4|1976.4|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1641849180000|2022-01-10 21:13:00|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1641849190000|2022-01-10 21:13:10|1978.6|1976.6|1978.5|1976.5|1978.6|1976.6|1978.5|1976.5|0
1641849200000|2022-01-10 21:13:20|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|0
1641849220000|2022-01-10 21:13:40|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.3|1976.3|0
1641849230000|2022-01-10 21:13:50|1978.6|1976.6|1978.6|1976.6|1978.8|1976.8|1978.6|1976.6|0
1641849250000|2022-01-10 21:14:10|1978.5|1976.5|1978.4|1976.4|1978.5|1976.5|1978.4|1976.4|0
1641849260000|2022-01-10 21:14:20|1978.5|1976.5|1978.1|1976.1|1978.5|1976.5|1978.1|1976.1|0
1641849270000|2022-01-10 21:14:30|1977.9|1975.9|1978|1976|1978|1976|1977.9|1975.9|0
1641849300000|2022-01-10 21:15:00|1977.8|1975.8|1978.1|1976.1|1978.1|1976.1|1977.8|1975.8|0
1641849360000|2022-01-10 21:16:00|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.3|1976.3|0
1641849470000|2022-01-10 21:17:50|1978.6|1976.6|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1641849510000|2022-01-10 21:18:30|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|0
1641849550000|2022-01-10 21:19:10|1978.7|1976.7|1978.8|1976.8|1978.8|1976.8|1978.7|1976.7|0
1641849650000|2022-01-10 21:20:50|1979|1977|1979|1977|1979|1977|1979|1977|0
1641849800000|2022-01-10 21:23:20|1978.9|1976.9|1978.9|1976.9|1979|1977|1978.9|1976.9|0
1641849810000|2022-01-10 21:23:30|1979|1977|1979|1977|1979|1977|1979|1977|0
1641849860000|2022-01-10 21:24:20|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641849970000|2022-01-10 21:26:10|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641849980000|2022-01-10 21:26:20|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641849990000|2022-01-10 21:26:30|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641850010000|2022-01-10 21:26:50|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641850020000|2022-01-10 21:27:00|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641850200000|2022-01-10 21:30:00|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641850220000|2022-01-10 21:30:20|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641850280000|2022-01-10 21:31:20|1979|1977|1979|1977|1979|1977|1979|1977|0
1641850290000|2022-01-10 21:31:30|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641850540000|2022-01-10 21:35:40|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641850600000|2022-01-10 21:36:40|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641850780000|2022-01-10 21:39:40|1979.5|1977.5|1979.4|1977.4|1979.5|1977.5|1979.4|1977.4|0
1641850790000|2022-01-10 21:39:50|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1641850810000|2022-01-10 21:40:10|1979.4|1977.4|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1641850840000|2022-01-10 21:40:40|1979.4|1977.4|1979.4|1977.4|1979.5|1977.5|1979.4|1977.4|0
1641851160000|2022-01-10 21:46:00|1979.6|1977.6|1979.4|1977.4|1979.6|1977.6|1979.4|1977.4|0
1641851310000|2022-01-10 21:48:30|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641851340000|2022-01-10 21:49:00|1979.1|1977.1|1978.6|1976.6|1979.1|1977.1|1978.6|1976.6|0
1641851350000|2022-01-10 21:49:10|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1641851360000|2022-01-10 21:49:20|1978.3|1976.3|1978|1976|1978.3|1976.3|1978|1976|0
1641851370000|2022-01-10 21:49:30|1978.1|1976.1|1978|1976|1978.2|1976.2|1978|1976|0
1641851390000|2022-01-10 21:49:50|1977.8|1975.8|1977.8|1975.8|1977.8|1975.8|1977.8|1975.8|0
1641851400000|2022-01-10 21:50:00|1978|1976|1978|1976|1978.1|1976.1|1978|1976|0
1641851420000|2022-01-10 21:50:20|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|0
1641851460000|2022-01-10 21:51:00|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1641851690000|2022-01-10 21:54:50|1978.2|1976.2|1978.4|1976.4|1978.4|1976.4|1978.2|1976.2|0
1641851720000|2022-01-10 21:55:20|1978.2|1976.2|1978.2|1976.2|1978.2|1976.2|1978.2|1976.2|0
1641851860000|2022-01-10 21:57:40|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|0
1641851890000|2022-01-10 21:58:10|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1641851910000|2022-01-10 21:58:30|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1641851980000|2022-01-10 21:59:40|1978.8|1976.8|1978.9|1976.9|1978.9|1976.9|1978.8|1976.8|0
1641851990000|2022-01-10 21:59:50|1978.8|1976.8|1979|1977|1979.1|1977.1|1978.8|1976.8|0
1641852000000|2022-01-10 22:00:00|1978.8|1976.8|1979|1977|1979|1977|1978.8|1976.8|0
1641852010000|2022-01-10 22:00:10|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|0
1641852040000|2022-01-10 22:00:40|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1641852050000|2022-01-10 22:00:50|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641852060000|2022-01-10 22:01:00|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1641852100000|2022-01-10 22:01:40|1979|1977|1979|1977|1979|1977|1979|1977|0
1641852130000|2022-01-10 22:02:10|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641852140000|2022-01-10 22:02:20|1979|1977|1979|1977|1979|1977|1979|1977|0
1641852160000|2022-01-10 22:02:40|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641852340000|2022-01-10 22:05:40|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641852370000|2022-01-10 22:06:10|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641852440000|2022-01-10 22:07:20|1979|1977|1979|1977|1979|1977|1979|1977|0
1641852490000|2022-01-10 22:08:10|1978.9|1976.9|1979|1977|1979|1977|1978.9|1976.9|0
1641852610000|2022-01-10 22:10:10|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1641852920000|2022-01-10 22:15:20|1979|1977|1979|1977|1979|1977|1979|1977|0
1641852930000|2022-01-10 22:15:30|1978.9|1976.9|1979|1977|1979|1977|1978.9|1976.9|0
1641853040000|2022-01-10 22:17:20|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641853120000|2022-01-10 22:18:40|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1641853560000|2022-01-10 22:26:00|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641853620000|2022-01-10 22:27:00|1979.2|1977.2|1979.3|1977.3|1979.3|1977.3|1979.2|1977.2|0
1641853740000|2022-01-10 22:29:00|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641853750000|2022-01-10 22:29:10|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641853960000|2022-01-10 22:32:40|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641853980000|2022-01-10 22:33:00|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641853990000|2022-01-10 22:33:10|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641854000000|2022-01-10 22:33:20|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641854010000|2022-01-10 22:33:30|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641854280000|2022-01-10 22:38:00|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641854300000|2022-01-10 22:38:20|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1641854320000|2022-01-10 22:38:40|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1641854350000|2022-01-10 22:39:10|1979.3|1977.3|1979.4|1977.4|1979.4|1977.4|1979.3|1977.3|0
1641854580000|2022-01-10 22:43:00|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641854820000|2022-01-10 22:47:00|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641854850000|2022-01-10 22:47:30|1979.5|1977.5|1979.6|1977.6|1979.6|1977.6|1979.5|1977.5|0
1641854870000|2022-01-10 22:47:50|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.6|1977.6|0
1641854880000|2022-01-10 22:48:00|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641854890000|2022-01-10 22:48:10|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641854900000|2022-01-10 22:48:20|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641854930000|2022-01-10 22:48:50|1979.5|1977.5|1979.6|1977.6|1979.6|1977.6|1979.5|1977.5|0
1641855040000|2022-01-10 22:50:40|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641855250000|2022-01-10 22:54:10|1979.8|1977.8|1979.7|1977.7|1979.8|1977.8|1979.7|1977.7|0
1641855270000|2022-01-10 22:54:30|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1641855280000|2022-01-10 22:54:40|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641855300000|2022-01-10 22:55:00|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641855340000|2022-01-10 22:55:40|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641855350000|2022-01-10 22:55:50|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641855450000|2022-01-10 22:57:30|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641855560000|2022-01-10 22:59:20|1979.6|1977.6|1979.5|1977.5|1979.6|1977.6|1979.5|1977.5|0
1641855580000|2022-01-10 22:59:40|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641855590000|2022-01-10 22:59:50|1979.4|1977.4|1979.7|1977.7|1979.7|1977.7|1979.4|1977.4|0
1641855600000|2022-01-10 23:00:00|1979.5|1977.5|1979.6|1977.6|1979.8|1977.8|1979.5|1977.5|0
1641855610000|2022-01-10 23:00:10|1979.7|1977.7|1979.2|1977.2|1979.7|1977.7|1979.2|1977.2|0
1641855620000|2022-01-10 23:00:20|1979.3|1977.3|1979.2|1977.2|1979.3|1977.3|1979.2|1977.2|0
1641855630000|2022-01-10 23:00:30|1979.3|1977.3|1979.8|1977.8|1979.8|1977.8|1979.3|1977.3|0
1641855640000|2022-01-10 23:00:40|1980.1|1978.1|1979.7|1977.7|1980.1|1978.1|1979.7|1977.7|0
1641855650000|2022-01-10 23:00:50|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1641855660000|2022-01-10 23:01:00|1980.2|1978.2|1979.9|1977.9|1980.2|1978.2|1979.8|1977.8|0
1641855670000|2022-01-10 23:01:10|1980|1978|1979.7|1977.7|1980.3|1978.3|1979.7|1977.7|0
1641855680000|2022-01-10 23:01:20|1979.9|1977.9|1979.7|1977.7|1980|1978|1979.7|1977.7|0
1641855690000|2022-01-10 23:01:30|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641855700000|2022-01-10 23:01:40|1979.2|1977.2|1979.1|1977.1|1979.4|1977.4|1979.1|1977.1|0
1641855710000|2022-01-10 23:01:50|1978.8|1976.8|1979.1|1977.1|1979.1|1977.1|1978.8|1976.8|0
1641855720000|2022-01-10 23:02:00|1979|1977|1978.9|1976.9|1979|1977|1978.8|1976.8|0
1641855730000|2022-01-10 23:02:10|1979.1|1977.1|1979.4|1977.4|1979.4|1977.4|1979.1|1977.1|0
1641855740000|2022-01-10 23:02:20|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1641855760000|2022-01-10 23:02:40|1979.4|1977.4|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1641855790000|2022-01-10 23:03:10|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641855840000|2022-01-10 23:04:00|1979.9|1977.9|1980.5|1978.5|1980.6|1978.6|1979.9|1977.9|0
1641855850000|2022-01-10 23:04:10|1980.6|1978.6|1980.7|1978.7|1980.7|1978.7|1980.6|1978.6|0
1641855860000|2022-01-10 23:04:20|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1641855870000|2022-01-10 23:04:30|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1641855880000|2022-01-10 23:04:40|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1641855890000|2022-01-10 23:04:50|1980.7|1978.7|1980.3|1978.3|1980.7|1978.7|1980.3|1978.3|0
1641855920000|2022-01-10 23:05:20|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.3|1978.3|0
1641855930000|2022-01-10 23:05:30|1980.6|1978.6|1980.8|1978.8|1980.8|1978.8|1980.6|1978.6|0
1641855950000|2022-01-10 23:05:50|1981|1979|1981|1979|1981|1979|1981|1979|0
1641855970000|2022-01-10 23:06:10|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|0
1641855980000|2022-01-10 23:06:20|1981|1979|1980.6|1978.6|1981|1979|1980.6|1978.6|0
1641855990000|2022-01-10 23:06:30|1980.5|1978.5|1980.1|1978.1|1980.6|1978.6|1980|1978|0
1641856000000|2022-01-10 23:06:40|1980|1978|1980|1978|1980.3|1978.3|1980|1978|0
1641856030000|2022-01-10 23:07:10|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|0
1641856040000|2022-01-10 23:07:20|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1641856050000|2022-01-10 23:07:30|1980.3|1978.3|1980.2|1978.2|1980.4|1978.4|1980.2|1978.2|0
1641856060000|2022-01-10 23:07:40|1980.1|1978.1|1979.8|1977.8|1980.1|1978.1|1979.8|1977.8|0
1641856070000|2022-01-10 23:07:50|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.7|1977.7|0
1641856080000|2022-01-10 23:08:00|1979.7|1977.7|1979.4|1977.4|1979.7|1977.7|1979.4|1977.4|0
1641856090000|2022-01-10 23:08:10|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1641856100000|2022-01-10 23:08:20|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641856110000|2022-01-10 23:08:30|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641856120000|2022-01-10 23:08:40|1979.8|1977.8|1979.7|1977.7|1980|1978|1979.7|1977.7|0
1641856140000|2022-01-10 23:09:00|1979.8|1977.8|1979.9|1977.9|1980|1978|1979.8|1977.8|0
1641856150000|2022-01-10 23:09:10|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1641856160000|2022-01-10 23:09:20|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1641856170000|2022-01-10 23:09:30|1979.7|1977.7|1980|1978|1980|1978|1979.6|1977.6|0
1641856180000|2022-01-10 23:09:40|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1641856210000|2022-01-10 23:10:10|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1641856230000|2022-01-10 23:10:30|1980|1978|1980|1978|1980|1978|1980|1978|0
1641856240000|2022-01-10 23:10:40|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1641856250000|2022-01-10 23:10:50|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|0
1641856260000|2022-01-10 23:11:00|1980|1978|1980.9|1978.9|1980.9|1978.9|1980|1978|0
1641856270000|2022-01-10 23:11:10|1980.8|1978.8|1980.8|1978.8|1980.9|1978.9|1980.8|1978.8|0
1641856280000|2022-01-10 23:11:20|1980.9|1978.9|1980.9|1978.9|1981.2|1979.2|1980.9|1978.9|0
1641856290000|2022-01-10 23:11:30|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1641856320000|2022-01-10 23:12:00|1980.6|1978.6|1980.9|1978.9|1980.9|1978.9|1980.6|1978.6|0
1641856340000|2022-01-10 23:12:20|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1641856380000|2022-01-10 23:13:00|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1641856390000|2022-01-10 23:13:10|1980.7|1978.7|1980.5|1978.5|1980.7|1978.7|1980.5|1978.5|0
1641856410000|2022-01-10 23:13:30|1980.7|1978.7|1980.8|1978.8|1980.8|1978.8|1980.7|1978.7|0
1641856430000|2022-01-10 23:13:50|1981|1979|1981.1|1979.1|1981.1|1979.1|1981|1979|0
1641856440000|2022-01-10 23:14:00|1981.3|1979.3|1981.4|1979.4|1981.5|1979.5|1981.3|1979.3|0
1641856450000|2022-01-10 23:14:10|1981.3|1979.3|1981.4|1979.4|1981.4|1979.4|1981.3|1979.3|0
1641856460000|2022-01-10 23:14:20|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1641856470000|2022-01-10 23:14:30|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1641856480000|2022-01-10 23:14:40|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|0
1641856500000|2022-01-10 23:15:00|1980.5|1978.5|1980.8|1978.8|1980.8|1978.8|1980.4|1978.4|0
1641856530000|2022-01-10 23:15:30|1981|1979|1981|1979|1981|1979|1981|1979|0
1641856550000|2022-01-10 23:15:50|1981.1|1979.1|1980.8|1978.8|1981.1|1979.1|1980.8|1978.8|0
1641856560000|2022-01-10 23:16:00|1981|1979|1981.1|1979.1|1981.1|1979.1|1981|1979|0
1641856600000|2022-01-10 23:16:40|1981|1979|1981|1979|1981.1|1979.1|1981|1979|0
1641856620000|2022-01-10 23:17:00|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1641856630000|2022-01-10 23:17:10|1980.8|1978.8|1980.7|1978.7|1980.8|1978.8|1980.7|1978.7|0
1641856640000|2022-01-10 23:17:20|1980.8|1978.8|1980.7|1978.7|1980.8|1978.8|1980.7|1978.7|0
1641856670000|2022-01-10 23:17:50|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1641856680000|2022-01-10 23:18:00|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1641856690000|2022-01-10 23:18:10|1981|1979|1981|1979|1981|1979|1981|1979|0
1641856700000|2022-01-10 23:18:20|1981.4|1979.4|1981.5|1979.5|1981.5|1979.5|1981.4|1979.4|0
1641856710000|2022-01-10 23:18:30|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|0
1641856720000|2022-01-10 23:18:40|1981.2|1979.2|1980.7|1978.7|1981.2|1979.2|1980.7|1978.7|0
1641856730000|2022-01-10 23:18:50|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.4|1978.4|0
1641856740000|2022-01-10 23:19:00|1980.7|1978.7|1981.1|1979.1|1981.2|1979.2|1980.7|1978.7|0
1641856750000|2022-01-10 23:19:10|1981.2|1979.2|1981.1|1979.1|1981.2|1979.2|1981.1|1979.1|0
1641856760000|2022-01-10 23:19:20|1981.2|1979.2|1981.5|1979.5|1981.5|1979.5|1981.1|1979.1|0
1641856770000|2022-01-10 23:19:30|1981.4|1979.4|1981.5|1979.5|1981.5|1979.5|1981.3|1979.3|0
1641856780000|2022-01-10 23:19:40|1981.3|1979.3|1981.4|1979.4|1981.4|1979.4|1981.3|1979.3|0
1641856790000|2022-01-10 23:19:50|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1641856800000|2022-01-10 23:20:00|1981.6|1979.6|1981.8|1979.8|1981.8|1979.8|1981.6|1979.6|0
1641856810000|2022-01-10 23:20:10|1981.9|1979.9|1982.4|1980.4|1982.6|1980.6|1981.8|1979.8|0
1641856820000|2022-01-10 23:20:20|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.1|1980.1|0
1641856840000|2022-01-10 23:20:40|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.5|1980.5|0
1641856850000|2022-01-10 23:20:50|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.5|1980.5|0
1641856860000|2022-01-10 23:21:00|1982.9|1980.9|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1641856870000|2022-01-10 23:21:10|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641856880000|2022-01-10 23:21:20|1983.2|1981.2|1982.6|1980.6|1983.2|1981.2|1982.6|1980.6|0
1641856890000|2022-01-10 23:21:30|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641856910000|2022-01-10 23:21:50|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.7|1980.7|0
1641856920000|2022-01-10 23:22:00|1982.9|1980.9|1982.7|1980.7|1982.9|1980.9|1982.7|1980.7|0
1641856940000|2022-01-10 23:22:20|1982.9|1980.9|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1641856950000|2022-01-10 23:22:30|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.8|1980.8|0
1641856970000|2022-01-10 23:22:50|1983.1|1981.1|1982.9|1980.9|1983.2|1981.2|1982.9|1980.9|0
1641856980000|2022-01-10 23:23:00|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641857030000|2022-01-10 23:23:50|1983.2|1981.2|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1641857050000|2022-01-10 23:24:10|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641857100000|2022-01-10 23:25:00|1982.9|1980.9|1982.8|1980.8|1982.9|1980.9|1982.8|1980.8|0
1641857120000|2022-01-10 23:25:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641857140000|2022-01-10 23:25:40|1982.9|1980.9|1982.8|1980.8|1982.9|1980.9|1982.8|1980.8|0
1641857190000|2022-01-10 23:26:30|1982.9|1980.9|1983.1|1981.1|1983.1|1981.1|1982.9|1980.9|0
1641857200000|2022-01-10 23:26:40|1983|1981|1982.7|1980.7|1983|1981|1982.6|1980.6|0
1641857220000|2022-01-10 23:27:00|1982.6|1980.6|1982.7|1980.7|1982.7|1980.7|1982.6|1980.6|0
1641857230000|2022-01-10 23:27:10|1982.6|1980.6|1982.7|1980.7|1982.7|1980.7|1982.6|1980.6|0
1641857250000|2022-01-10 23:27:30|1982.9|1980.9|1983|1981|1983|1981|1982.9|1980.9|0
1641857260000|2022-01-10 23:27:40|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641857290000|2022-01-10 23:28:10|1982.6|1980.6|1982.9|1980.9|1983|1981|1982.6|1980.6|0
1641857310000|2022-01-10 23:28:30|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641857360000|2022-01-10 23:29:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641857370000|2022-01-10 23:29:30|1983|1981|1983|1981|1983|1981|1982.7|1980.7|0
1641857380000|2022-01-10 23:29:40|1982.7|1980.7|1983|1981|1983|1981|1982.7|1980.7|0
1641857390000|2022-01-10 23:29:50|1982.7|1980.7|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1641857400000|2022-01-10 23:30:00|1982.2|1980.2|1982|1980|1982.5|1980.5|1981.9|1979.9|0
1641857410000|2022-01-10 23:30:10|1982.3|1980.3|1981.9|1979.9|1982.3|1980.3|1981.9|1979.9|0
1641857420000|2022-01-10 23:30:20|1981.7|1979.7|1982.1|1980.1|1982.1|1980.1|1981.6|1979.6|0
1641857430000|2022-01-10 23:30:30|1981.9|1979.9|1981.5|1979.5|1981.9|1979.9|1981.3|1979.3|0
1641857440000|2022-01-10 23:30:40|1981.8|1979.8|1981.5|1979.5|1981.8|1979.8|1981.5|1979.5|0
1641857450000|2022-01-10 23:30:50|1981.4|1979.4|1981.6|1979.6|1981.7|1979.7|1981.4|1979.4|0
1641857460000|2022-01-10 23:31:00|1981.4|1979.4|1981.6|1979.6|1981.6|1979.6|1981.4|1979.4|0
1641857470000|2022-01-10 23:31:10|1981.5|1979.5|1981.7|1979.7|1981.7|1979.7|1981.5|1979.5|0
1641857480000|2022-01-10 23:31:20|1981.8|1979.8|1981.8|1979.8|1982|1980|1981.7|1979.7|0
1641857490000|2022-01-10 23:31:30|1982|1980|1982.3|1980.3|1982.5|1980.5|1982|1980|0
1641857500000|2022-01-10 23:31:40|1982.5|1980.5|1982.8|1980.8|1982.8|1980.8|1982.5|1980.5|0
1641857520000|2022-01-10 23:32:00|1982.7|1980.7|1982.9|1980.9|1982.9|1980.9|1982.7|1980.7|0
1641857530000|2022-01-10 23:32:10|1982.7|1980.7|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1641857540000|2022-01-10 23:32:20|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1641857580000|2022-01-10 23:33:00|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1641857590000|2022-01-10 23:33:10|1982|1980|1982|1980|1982.2|1980.2|1982|1980|0
1641857600000|2022-01-10 23:33:20|1982.1|1980.1|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1641857610000|2022-01-10 23:33:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641857620000|2022-01-10 23:33:40|1982.1|1980.1|1982|1980|1982.1|1980.1|1982|1980|0
1641857630000|2022-01-10 23:33:50|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1641857640000|2022-01-10 23:34:00|1982|1980|1982|1980|1982.3|1980.3|1982|1980|0
1641857650000|2022-01-10 23:34:10|1982.7|1980.7|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1641857660000|2022-01-10 23:34:20|1982.6|1980.6|1982.4|1980.4|1982.6|1980.6|1982.3|1980.3|0
1641857670000|2022-01-10 23:34:30|1982.3|1980.3|1982.1|1980.1|1982.3|1980.3|1981.8|1979.8|0
1641857680000|2022-01-10 23:34:40|1982|1980|1982.1|1980.1|1982.1|1980.1|1981.8|1979.8|0
1641857700000|2022-01-10 23:35:00|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1641857710000|2022-01-10 23:35:10|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.1|1980.1|0
1641857720000|2022-01-10 23:35:20|1982.9|1980.9|1983|1981|1983.3|1981.3|1982.9|1980.9|0
1641857730000|2022-01-10 23:35:30|1983.2|1981.2|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1641857740000|2022-01-10 23:35:40|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641857760000|2022-01-10 23:36:00|1983.1|1981.1|1982.7|1980.7|1983.1|1981.1|1982.7|1980.7|0
1641857770000|2022-01-10 23:36:10|1982.6|1980.6|1982.7|1980.7|1982.7|1980.7|1982.6|1980.6|0
1641857780000|2022-01-10 23:36:20|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1641857790000|2022-01-10 23:36:30|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641857800000|2022-01-10 23:36:40|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1641857810000|2022-01-10 23:36:50|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1641857820000|2022-01-10 23:37:00|1983.6|1981.6|1984|1982|1984.1|1982.1|1983.5|1981.5|0
1641857830000|2022-01-10 23:37:10|1983.8|1981.8|1984.1|1982.1|1984.2|1982.2|1983.8|1981.8|0
1641857840000|2022-01-10 23:37:20|1984|1982|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1641857850000|2022-01-10 23:37:30|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641857880000|2022-01-10 23:38:00|1983.4|1981.4|1983.1|1981.1|1983.4|1981.4|1983.1|1981.1|0
1641857900000|2022-01-10 23:38:20|1983.4|1981.4|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1641857910000|2022-01-10 23:38:30|1983.3|1981.3|1983.3|1981.3|1983.4|1981.4|1983.3|1981.3|0
1641857920000|2022-01-10 23:38:40|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641857930000|2022-01-10 23:38:50|1983|1981|1982.9|1980.9|1983|1981|1982.8|1980.8|0
1641857940000|2022-01-10 23:39:00|1983|1981|1983.1|1981.1|1983.1|1981.1|1982.9|1980.9|0
1641857950000|2022-01-10 23:39:10|1983.4|1981.4|1983.3|1981.3|1983.4|1981.4|1983.1|1981.1|0
1641857960000|2022-01-10 23:39:20|1983|1981|1983|1981|1983|1981|1983|1981|0
1641857970000|2022-01-10 23:39:30|1982.9|1980.9|1982.4|1980.4|1982.9|1980.9|1982.4|1980.4|0
1641857980000|2022-01-10 23:39:40|1982.2|1980.2|1982.2|1980.2|1982.4|1980.4|1982.2|1980.2|0
1641858000000|2022-01-10 23:40:00|1981.9|1979.9|1980.6|1978.6|1981.9|1979.9|1980.6|1978.6|0
1641858010000|2022-01-10 23:40:10|1980.7|1978.7|1981.9|1979.9|1982.1|1980.1|1980.7|1978.7|0
1641858020000|2022-01-10 23:40:20|1982.2|1980.2|1982.4|1980.4|1982.5|1980.5|1982.2|1980.2|0
1641858030000|2022-01-10 23:40:30|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1641858100000|2022-01-10 23:41:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1641858140000|2022-01-10 23:42:20|1982.6|1980.6|1983|1981|1983|1981|1982.4|1980.4|0
1641858150000|2022-01-10 23:42:30|1982.9|1980.9|1983.4|1981.4|1983.4|1981.4|1982.9|1980.9|0
1641858160000|2022-01-10 23:42:40|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641858170000|2022-01-10 23:42:50|1983.8|1981.8|1983.9|1981.9|1984.1|1982.1|1983.8|1981.8|0
1641858180000|2022-01-10 23:43:00|1984.1|1982.1|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1641858190000|2022-01-10 23:43:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1641858200000|2022-01-10 23:43:20|1984.8|1982.8|1984.5|1982.5|1985.1|1983.1|1984.2|1982.2|0
1641858210000|2022-01-10 23:43:30|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1641858220000|2022-01-10 23:43:40|1984.7|1982.7|1985|1983|1985|1983|1984.4|1982.4|0
1641858230000|2022-01-10 23:43:50|1984.5|1982.5|1984.4|1982.4|1984.7|1982.7|1984.4|1982.4|0
1641858240000|2022-01-10 23:44:00|1984.7|1982.7|1984.2|1982.2|1984.7|1982.7|1984.1|1982.1|0
1641858250000|2022-01-10 23:44:10|1984.4|1982.4|1985.3|1983.3|1985.6|1983.6|1984.4|1982.4|0
1641858260000|2022-01-10 23:44:20|1985.5|1983.5|1985.8|1983.8|1985.8|1983.8|1985.4|1983.4|0
1641858270000|2022-01-10 23:44:30|1985.7|1983.7|1985.3|1983.3|1985.7|1983.7|1985.3|1983.3|0
1641858280000|2022-01-10 23:44:40|1985.4|1983.4|1985.4|1983.4|1985.5|1983.5|1985.3|1983.3|0
1641858290000|2022-01-10 23:44:50|1985.3|1983.3|1985.4|1983.4|1985.7|1983.7|1985.3|1983.3|0
1641858300000|2022-01-10 23:45:00|1987.2|1986|1991|1989.8|1991|1989.8|1987.2|1986|438
1641858310000|2022-01-10 23:45:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|134
1641858320000|2022-01-10 23:45:20|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.5|1990.3|55
1641858330000|2022-01-10 23:45:30|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|31
1641858340000|2022-01-10 23:45:40|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|19
1641858350000|2022-01-10 23:45:50|||||||||2
1641858360000|2022-01-10 23:46:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|33
1641858380000|2022-01-10 23:46:20|1992.5|1991.3|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|19
1641858390000|2022-01-10 23:46:30|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|6
1641858400000|2022-01-10 23:46:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|35
1641858410000|2022-01-10 23:46:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|21
1641858420000|2022-01-10 23:47:00|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|20
1641858430000|2022-01-10 23:47:10|1991.5|1990.3|1992.5|1991.3|1992.5|1991.3|1991.5|1990.3|25
1641858460000|2022-01-10 23:47:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|17
1641858470000|2022-01-10 23:47:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1
1641858480000|2022-01-10 23:48:00|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|11
1641858490000|2022-01-10 23:48:10|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|28
1641858500000|2022-01-10 23:48:20|||||||||2
1641858510000|2022-01-10 23:48:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|22
1641858540000|2022-01-10 23:49:00|||||||||3
1641858550000|2022-01-10 23:49:10|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|52
1641858560000|2022-01-10 23:49:20|||||||||3
1641858580000|2022-01-10 23:49:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|8
1641858590000|2022-01-10 23:49:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|13
1641858650000|2022-01-10 23:50:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|23
1641858660000|2022-01-10 23:51:00|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|35
1641858670000|2022-01-10 23:51:10|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|6
1641858680000|2022-01-10 23:51:20|||||||||1
1641858690000|2022-01-10 23:51:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|13
1641858730000|2022-01-10 23:52:10|||||||||17
1641858740000|2022-01-10 23:52:20|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|24
1641858750000|2022-01-10 23:52:30|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|17
1641858770000|2022-01-10 23:52:50|||||||||8
1641858780000|2022-01-10 23:53:00|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|25
1641858800000|2022-01-10 23:53:20|||||||||5
1641858810000|2022-01-10 23:53:30|1992.7|1991.5|1992.7|1991.5|1993|1991.8|1992.7|1991.5|10
1641858820000|2022-01-10 23:53:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641858830000|2022-01-10 23:53:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|14
1641858840000|2022-01-10 23:54:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|7
1641858850000|2022-01-10 23:54:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|10
1641858860000|2022-01-10 23:54:20|1992|1990.8|1992.5|1991.3|1992.5|1991.3|1992|1990.8|22
1641858870000|2022-01-10 23:54:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|6
1641858880000|2022-01-10 23:54:40|||||||||1
1641858890000|2022-01-10 23:54:50|||||||||5
1641858900000|2022-01-10 23:55:00|||||||||10
1641858910000|2022-01-10 23:55:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|5
1641858920000|2022-01-10 23:55:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|16
1641858930000|2022-01-10 23:55:30|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|15
1641858940000|2022-01-10 23:55:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|7
1641858950000|2022-01-10 23:55:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|20
1641858960000|2022-01-10 23:56:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|10
1641858990000|2022-01-10 23:56:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|5
1641859000000|2022-01-10 23:56:40|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|44
1641859030000|2022-01-10 23:57:10|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|21
1641859040000|2022-01-10 23:57:20|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|9
1641859050000|2022-01-10 23:57:30|||||||||11
1641859060000|2022-01-10 23:57:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|33
1641859070000|2022-01-10 23:57:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641859080000|2022-01-10 23:58:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|1
1641859090000|2022-01-10 23:58:10|1991.5|1990.3|1992.5|1991.3|1992.5|1991.3|1991.5|1990.3|34
1641859120000|2022-01-10 23:58:40|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|20
1641859130000|2022-01-10 23:58:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|17
1641859140000|2022-01-10 23:59:00|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|16
1641859160000|2022-01-10 23:59:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|14
1641859170000|2022-01-10 23:59:30|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.2|1991|6
1641859180000|2022-01-10 23:59:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|15
1641859190000|2022-01-10 23:59:50|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.2|1991|53
1641859200000|2022-01-11 00:00:00|1992.3|1991.5|1990.8|1990|1993.3|1992.5|1990.8|1990|730
1641859210000|2022-01-11 00:00:10|1991|1990.2|1991.3|1990.5|1991.8|1991|1991|1990.2|189
1641859220000|2022-01-11 00:00:20|1991|1990.2|1992.8|1992|1992.8|1992|1991|1990.2|176
1641859230000|2022-01-11 00:00:30|1992.3|1991.5|1991.3|1990.5|1992.8|1992|1991.3|1990.5|54
1641859240000|2022-01-11 00:00:40|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|34
1641859250000|2022-01-11 00:00:50|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|48
1641859260000|2022-01-11 00:01:00|1991.8|1991|1993.8|1993|1993.8|1993|1991.8|1991|147
1641859270000|2022-01-11 00:01:10|1993.3|1992.5|1993.3|1992.5|1993.8|1993|1993.3|1992.5|37
1641859280000|2022-01-11 00:01:20|1992.8|1992|1991.8|1991|1993.3|1992.5|1991.8|1991|68
1641859290000|2022-01-11 00:01:30|1992.3|1991.5|1992.8|1992|1992.8|1992|1992|1991.2|34
1641859300000|2022-01-11 00:01:40|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|27
1641859310000|2022-01-11 00:01:50|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|68
1641859320000|2022-01-11 00:02:00|1992.5|1991.7|1992.8|1992|1992.8|1992|1992.3|1991.5|53
1641859330000|2022-01-11 00:02:10|1993.3|1992.5|1993.3|1992.5|1993.8|1993|1993.3|1992.5|130
1641859340000|2022-01-11 00:02:20|1993.8|1993|1993.8|1993|1994.3|1993.5|1993.8|1993|34
1641859350000|2022-01-11 00:02:30|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|19
1641859360000|2022-01-11 00:02:40|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|48
1641859370000|2022-01-11 00:02:50|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|51
1641859380000|2022-01-11 00:03:00|1993.5|1992.7|1992.8|1992|1993.8|1993|1991.8|1991|145
1641859390000|2022-01-11 00:03:10|1992.3|1991.5|1993.3|1992.5|1993.3|1992.5|1992.3|1991.5|51
1641859400000|2022-01-11 00:03:20|1992.8|1992|1992.8|1992|1993.3|1992.5|1992.5|1991.7|77
1641859410000|2022-01-11 00:03:30|1992.3|1991.5|1990.8|1990|1992.3|1991.5|1990.8|1990|52
1641859420000|2022-01-11 00:03:40|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.3|1989.5|59
1641859430000|2022-01-11 00:03:50|1990.3|1989.5|1990.8|1990|1991.3|1990.5|1990.3|1989.5|138
1641859440000|2022-01-11 00:04:00|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|57
1641859450000|2022-01-11 00:04:10|1990.5|1989.7|1989.8|1989|1990.5|1989.7|1989.8|1989|38
1641859460000|2022-01-11 00:04:20|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|69
1641859470000|2022-01-11 00:04:30|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|53
1641859480000|2022-01-11 00:04:40|1990.5|1989.7|1990.8|1990|1991.3|1990.5|1990.3|1989.5|65
1641859490000|2022-01-11 00:04:50|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|64
1641859500000|2022-01-11 00:05:00|1990.8|1990|1990.8|1990|1990.8|1990|1990.5|1989.7|41
1641859510000|2022-01-11 00:05:10|1990.5|1989.7|1991.3|1990.5|1991.3|1990.5|1990.3|1989.5|65
1641859520000|2022-01-11 00:05:20|||||||||4
1641859530000|2022-01-11 00:05:30|1990.8|1990|1990.8|1990|1991|1990.2|1990.8|1990|48
1641859540000|2022-01-11 00:05:40|1990.5|1989.7|1990.3|1989.5|1990.8|1990|1990.3|1989.5|87
1641859550000|2022-01-11 00:05:50|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|46
1641859560000|2022-01-11 00:06:00|1990.3|1989.5|1989.3|1988.5|1990.3|1989.5|1989|1988.2|63
1641859570000|2022-01-11 00:06:10|1989.8|1989|1989.5|1988.7|1989.8|1989|1989.3|1988.5|50
1641859580000|2022-01-11 00:06:20|1989.3|1988.5|1989.8|1989|1989.8|1989|1989.3|1988.5|86
1641859590000|2022-01-11 00:06:30|1989.3|1988.5|1990.3|1989.5|1990.3|1989.5|1989.3|1988.5|46
1641859600000|2022-01-11 00:06:40|||||||||18
1641859610000|2022-01-11 00:06:50|1990.5|1989.7|1990.3|1989.5|1990.8|1990|1990.3|1989.5|47
1641859620000|2022-01-11 00:07:00|1989.8|1989|1989.8|1989|1990|1989.2|1989.8|1989|26
1641859630000|2022-01-11 00:07:10|1989.3|1988.5|1988.8|1988|1989.5|1988.7|1988.8|1988|44
1641859640000|2022-01-11 00:07:20|1988.5|1987.7|1987.3|1986.5|1988.5|1987.7|1987.3|1986.5|114
1641859650000|2022-01-11 00:07:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|162
1641859660000|2022-01-11 00:07:40|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|22
1641859670000|2022-01-11 00:07:50|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|25
1641859680000|2022-01-11 00:08:00|1985.8|1985|1984.3|1983.5|1986.3|1985.5|1984.3|1983.5|138
1641859690000|2022-01-11 00:08:10|1984|1983.2|1984.3|1983.5|1984.8|1984|1983.8|1983|83
1641859700000|2022-01-11 00:08:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|55
1641859710000|2022-01-11 00:08:30|1985|1984.2|1984.3|1983.5|1985.3|1984.5|1984.3|1983.5|159
1641859720000|2022-01-11 00:08:40|1984.8|1984|1983.8|1983|1985.3|1984.5|1983.8|1983|106
1641859730000|2022-01-11 00:08:50|1984.3|1983.5|1983.3|1982.5|1984.3|1983.5|1983.3|1982.5|98
1641859740000|2022-01-11 00:09:00|1982.8|1982|1983.8|1983|1983.8|1983|1982.3|1981.5|205
1641859750000|2022-01-11 00:09:10|1983.3|1982.5|1984.3|1983.5|1984.3|1983.5|1983.3|1982.5|60
1641859760000|2022-01-11 00:09:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|54
1641859770000|2022-01-11 00:09:30|1985|1984.2|1985.3|1984.5|1986.3|1985.5|1985|1984.2|203
1641859780000|2022-01-11 00:09:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|7
1641859790000|2022-01-11 00:09:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1985.8|1985|73
1641859800000|2022-01-11 00:10:00|1985.8|1985|1987.3|1986.5|1987.3|1986.5|1985.8|1985|39
1641859810000|2022-01-11 00:10:10|1987.8|1987|1987.8|1987|1988.8|1988|1987.8|1987|144
1641859820000|2022-01-11 00:10:20|1988|1987.2|1989.3|1988.5|1989.3|1988.5|1988|1987.2|79
1641859830000|2022-01-11 00:10:30|1989|1988.2|1988.8|1988|1989.3|1988.5|1988.8|1988|34
1641859840000|2022-01-11 00:10:40|1989.3|1988.5|1988.8|1988|1989.3|1988.5|1988.8|1988|21
1641859850000|2022-01-11 00:10:50|1989.3|1988.5|1988.3|1987.5|1989.3|1988.5|1988.3|1987.5|50
1641859860000|2022-01-11 00:11:00|1988.8|1988|1988.3|1987.5|1988.8|1988|1987.8|1987|59
1641859870000|2022-01-11 00:11:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|13
1641859880000|2022-01-11 00:11:20|1988.3|1987.5|1988.8|1988|1988.8|1988|1988.3|1987.5|29
1641859890000|2022-01-11 00:11:30|1989.3|1988.5|1989.8|1989|1989.8|1989|1989.3|1988.5|39
1641859900000|2022-01-11 00:11:40|1990.5|1989.7|1991.3|1990.5|1991.3|1990.5|1990.3|1989.5|130
1641859910000|2022-01-11 00:11:50|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|40
1641859920000|2022-01-11 00:12:00|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|11
1641859930000|2022-01-11 00:12:10|1991.8|1991|1991.8|1991|1992.3|1991.5|1991.8|1991|14
1641859940000|2022-01-11 00:12:20|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1990.8|1990|47
1641859950000|2022-01-11 00:12:30|1991|1990.2|1991.3|1990.5|1991.8|1991|1991|1990.2|11
1641859960000|2022-01-11 00:12:40|1991.8|1991|1992.5|1991.7|1992.8|1992|1991.8|1991|36
1641859970000|2022-01-11 00:12:50|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|16
1641859980000|2022-01-11 00:13:00|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.3|1990.5|30
1641859990000|2022-01-11 00:13:10|1992.3|1991.5|1991.8|1991|1992.8|1992|1991.8|1991|34
1641860000000|2022-01-11 00:13:20|1992|1991.2|1992|1991.2|1992.3|1991.5|1991.8|1991|34
1641860010000|2022-01-11 00:13:30|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|10
1641860020000|2022-01-11 00:13:40|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|16
1641860030000|2022-01-11 00:13:50|1991.3|1990.5|1992.3|1991.5|1992.3|1991.5|1991.3|1990.5|28
1641860040000|2022-01-11 00:14:00|1992|1991.2|1991.8|1991|1992.3|1991.5|1991.3|1990.5|26
1641860050000|2022-01-11 00:14:10|||||||||10
1641860060000|2022-01-11 00:14:20|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.3|1990.5|36
1641860070000|2022-01-11 00:14:30|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|18
1641860080000|2022-01-11 00:14:40|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|15
1641860090000|2022-01-11 00:14:50|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1990.8|1990|46
1641860100000|2022-01-11 00:15:00|1991|1990.2|1990.3|1989.5|1991.8|1991|1990.3|1989.5|93
1641860110000|2022-01-11 00:15:10|1990.5|1989.7|1989.8|1989|1991.3|1990.5|1989.8|1989|72
1641860120000|2022-01-11 00:15:20|1989.3|1988.5|1988.8|1988|1989.3|1988.5|1988.8|1988|46
1641860130000|2022-01-11 00:15:30|1989.3|1988.5|1989.3|1988.5|1989.8|1989|1989.3|1988.5|11
1641860140000|2022-01-11 00:15:40|1988.8|1988|1989.8|1989|1989.8|1989|1988.8|1988|32
1641860150000|2022-01-11 00:15:50|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.3|1988.5|74
1641860160000|2022-01-11 00:16:00|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|31
1641860170000|2022-01-11 00:16:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.3|1989.5|18
1641860180000|2022-01-11 00:16:20|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|30
1641860190000|2022-01-11 00:16:30|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|20
1641860200000|2022-01-11 00:16:40|||||||||1
1641860210000|2022-01-11 00:16:50|||||||||7
1641860220000|2022-01-11 00:17:00|1989.8|1989|1989.8|1989|1989.8|1989|1989.3|1988.5|54
1641860230000|2022-01-11 00:17:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|8
1641860240000|2022-01-11 00:17:20|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|28
1641860250000|2022-01-11 00:17:30|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|37
1641860260000|2022-01-11 00:17:40|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|21
1641860270000|2022-01-11 00:17:50|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1988|1987.2|11
1641860280000|2022-01-11 00:18:00|1987.8|1987|1987.8|1987|1988.3|1987.5|1987.8|1987|37
1641860290000|2022-01-11 00:18:10|||||||||57
1641860300000|2022-01-11 00:18:20|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|5
1641860310000|2022-01-11 00:18:30|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|21
1641860320000|2022-01-11 00:18:40|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|27
1641860330000|2022-01-11 00:18:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|3
1641860340000|2022-01-11 00:19:00|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987|1986.2|16
1641860350000|2022-01-11 00:19:10|||||||||6
1641860360000|2022-01-11 00:19:20|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|45
1641860370000|2022-01-11 00:19:30|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|35
1641860380000|2022-01-11 00:19:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|22
1641860390000|2022-01-11 00:19:50|||||||||1
1641860400000|2022-01-11 00:20:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1985.8|1985|83
1641860410000|2022-01-11 00:20:10|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|29
1641860430000|2022-01-11 00:20:30|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|27
1641860440000|2022-01-11 00:20:40|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|18
1641860450000|2022-01-11 00:20:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|44
1641860460000|2022-01-11 00:21:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|27
1641860470000|2022-01-11 00:21:10|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|26
1641860480000|2022-01-11 00:21:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|14
1641860490000|2022-01-11 00:21:30|1986.3|1985.5|1985.3|1984.5|1986.3|1985.5|1985.3|1984.5|80
1641860500000|2022-01-11 00:21:40|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|21
1641860510000|2022-01-11 00:21:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|14
1641860520000|2022-01-11 00:22:00|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|35
1641860530000|2022-01-11 00:22:10|1985.8|1985|1984.8|1984|1985.8|1985|1984.8|1984|46
1641860540000|2022-01-11 00:22:20|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|32
1641860550000|2022-01-11 00:22:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|29
1641860560000|2022-01-11 00:22:40|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|35
1641860570000|2022-01-11 00:22:50|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|26
1641860580000|2022-01-11 00:23:00|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|35
1641860590000|2022-01-11 00:23:10|1983.5|1982.7|1983.8|1983|1984.3|1983.5|1983.5|1982.7|50
1641860600000|2022-01-11 00:23:20|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1982.8|1982|70
1641860610000|2022-01-11 00:23:30|1982.8|1982|1982.3|1981.5|1982.8|1982|1981.8|1981|66
1641860620000|2022-01-11 00:23:40|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|39
1641860630000|2022-01-11 00:23:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|58
1641860640000|2022-01-11 00:24:00|1981.8|1981|1982.8|1982|1982.8|1982|1981.8|1981|58
1641860650000|2022-01-11 00:24:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|48
1641860660000|2022-01-11 00:24:20|1981.8|1981|1981.3|1980.5|1982|1981.2|1981|1980.2|110
1641860670000|2022-01-11 00:24:30|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|5
1641860680000|2022-01-11 00:24:40|1981|1980.2|1981.3|1980.5|1981.8|1981|1981|1980.2|68
1641860690000|2022-01-11 00:24:50|1981.8|1981|1981.8|1981|1981.8|1981|1981.5|1980.7|13
1641860700000|2022-01-11 00:25:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|22
1641860710000|2022-01-11 00:25:10|1981.8|1981|1982.3|1981.5|1982.3|1981.5|1981.8|1981|72
1641860720000|2022-01-11 00:25:20|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|54
1641860730000|2022-01-11 00:25:30|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.3|1982.5|28
1641860740000|2022-01-11 00:25:40|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1984|1983.2|19
1641860750000|2022-01-11 00:25:50|||||||||31
1641860760000|2022-01-11 00:26:00|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|40
1641860770000|2022-01-11 00:26:10|1985.8|1985|1984.3|1983.5|1985.8|1985|1984.3|1983.5|13
1641860780000|2022-01-11 00:26:20|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|8
1641860790000|2022-01-11 00:26:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.3|1983.5|64
1641860800000|2022-01-11 00:26:40|1985.3|1984.5|1985|1984.2|1985.3|1984.5|1984.8|1984|18
1641860810000|2022-01-11 00:26:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|0
1641860820000|2022-01-11 00:27:00|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.3|1983.5|39
1641860830000|2022-01-11 00:27:10|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|24
1641860840000|2022-01-11 00:27:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|1
1641860850000|2022-01-11 00:27:30|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|30
1641860860000|2022-01-11 00:27:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|8
1641860870000|2022-01-11 00:27:50|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.3|1983.5|37
1641860880000|2022-01-11 00:28:00|1985.3|1984.5|1983.8|1983|1985.3|1984.5|1983.8|1983|51
1641860890000|2022-01-11 00:28:10|||||||||2
1641860900000|2022-01-11 00:28:20|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|35
1641860910000|2022-01-11 00:28:30|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|16
1641860920000|2022-01-11 00:28:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|11
1641860930000|2022-01-11 00:28:50|||||||||7
1641860940000|2022-01-11 00:29:00|1982.3|1981.5|1982.8|1982|1982.8|1982|1982.3|1981.5|59
1641860950000|2022-01-11 00:29:10|1982.5|1981.7|1982.3|1981.5|1982.5|1981.7|1982.3|1981.5|6
1641860960000|2022-01-11 00:29:20|||||||||8
1641860970000|2022-01-11 00:29:30|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|14
1641860980000|2022-01-11 00:29:40|1983|1982.2|1982.3|1981.5|1983|1982.2|1982.3|1981.5|66
1641860990000|2022-01-11 00:29:50|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|52
1641861000000|2022-01-11 00:30:00|1980.8|1980|1979.3|1978.5|1980.8|1980|1979.3|1978.5|149
1641861010000|2022-01-11 00:30:10|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|46
1641861020000|2022-01-11 00:30:20|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|89
1641861030000|2022-01-11 00:30:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|48
1641861040000|2022-01-11 00:30:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1978.8|1978|52
1641861050000|2022-01-11 00:30:50|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|16
1641861060000|2022-01-11 00:31:00|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1976.8|1976|108
1641861070000|2022-01-11 00:31:10|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|54
1641861080000|2022-01-11 00:31:20|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1976.8|1976|85
1641861090000|2022-01-11 00:31:30|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.5|1976.7|77
1641861100000|2022-01-11 00:31:40|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|32
1641861110000|2022-01-11 00:31:50|1977.5|1976.7|1977.5|1976.7|1977.8|1977|1977.3|1976.5|11
1641861120000|2022-01-11 00:32:00|1977.3|1976.5|1978.3|1977.5|1978.8|1978|1977.3|1976.5|62
1641861130000|2022-01-11 00:32:10|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|2
1641861140000|2022-01-11 00:32:20|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|11
1641861150000|2022-01-11 00:32:30|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|44
1641861160000|2022-01-11 00:32:40|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.8|1977|33
1641861170000|2022-01-11 00:32:50|1978|1977.2|1977.8|1977|1978.3|1977.5|1977.8|1977|13
1641861180000|2022-01-11 00:33:00|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|45
1641861190000|2022-01-11 00:33:10|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|45
1641861200000|2022-01-11 00:33:20|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.5|1975.7|6
1641861210000|2022-01-11 00:33:30|1976.3|1975.5|1976.8|1976|1976.8|1976|1976.3|1975.5|37
1641861220000|2022-01-11 00:33:40|1976.3|1975.5|1976.5|1975.7|1976.8|1976|1976.3|1975.5|27
1641861230000|2022-01-11 00:33:50|1976.8|1976|1976.3|1975.5|1976.8|1976|1976.3|1975.5|17
1641861240000|2022-01-11 00:34:00|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.5|1975.7|50
1641861250000|2022-01-11 00:34:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|15
1641861260000|2022-01-11 00:34:20|1977.8|1977|1977.3|1976.5|1977.8|1977|1976.8|1976|40
1641861270000|2022-01-11 00:34:30|||||||||8
1641861280000|2022-01-11 00:34:40|||||||||11
1641861290000|2022-01-11 00:34:50|||||||||13
1641861300000|2022-01-11 00:35:00|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.3|1974.5|244
1641861310000|2022-01-11 00:35:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|23
1641861320000|2022-01-11 00:35:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|17
1641861330000|2022-01-11 00:35:30|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|44
1641861340000|2022-01-11 00:35:40|1976.8|1976|1976.8|1976|1977.3|1976.5|1976.8|1976|41
1641861350000|2022-01-11 00:35:50|1976.5|1975.7|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|13
1641861360000|2022-01-11 00:36:00|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|15
1641861370000|2022-01-11 00:36:10|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|45
1641861380000|2022-01-11 00:36:20|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|39
1641861390000|2022-01-11 00:36:30|||||||||25
1641861400000|2022-01-11 00:36:40|1978.3|1977.5|1979.5|1978.7|1979.5|1978.7|1978|1977.2|127
1641861410000|2022-01-11 00:36:50|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.5|1978.7|34
1641861420000|2022-01-11 00:37:00|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|36
1641861430000|2022-01-11 00:37:10|1980.3|1979.5|1979.3|1978.5|1980.3|1979.5|1979.3|1978.5|43
1641861440000|2022-01-11 00:37:20|1978.8|1978|1978.8|1978|1979.3|1978.5|1978.8|1978|64
1641861450000|2022-01-11 00:37:30|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|70
1641861460000|2022-01-11 00:37:40|1979|1978.2|1978.8|1978|1979.3|1978.5|1978.8|1978|3
1641861470000|2022-01-11 00:37:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|28
1641861480000|2022-01-11 00:38:00|1978.8|1978|1978.8|1978|1979.3|1978.5|1978.8|1978|42
1641861490000|2022-01-11 00:38:10|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|22
1641861500000|2022-01-11 00:38:20|||||||||30
1641861510000|2022-01-11 00:38:30|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|71
1641861520000|2022-01-11 00:38:40|1978|1977.2|1977.8|1977|1978.3|1977.5|1977.8|1977|50
1641861530000|2022-01-11 00:38:50|||||||||21
1641861540000|2022-01-11 00:39:00|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.5|1976.7|41
1641861550000|2022-01-11 00:39:10|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|27
1641861560000|2022-01-11 00:39:20|||||||||13
1641861570000|2022-01-11 00:39:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|51
1641861580000|2022-01-11 00:39:40|||||||||5
1641861590000|2022-01-11 00:39:50|1979.3|1978.5|1980.8|1980|1980.8|1980|1979.3|1978.5|41
1641861600000|2022-01-11 00:40:00|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|47
1641861610000|2022-01-11 00:40:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|6
1641861620000|2022-01-11 00:40:20|1980.8|1980|1980.3|1979.5|1980.8|1980|1979.8|1979|20
1641861630000|2022-01-11 00:40:30|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|37
1641861640000|2022-01-11 00:40:40|||||||||4
1641861650000|2022-01-11 00:40:50|||||||||40
1641861660000|2022-01-11 00:41:00|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|27
1641861670000|2022-01-11 00:41:10|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|20
1641861680000|2022-01-11 00:41:20|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|0
1641861690000|2022-01-11 00:41:30|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|22
1641861700000|2022-01-11 00:41:40|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1978.8|1978|15
1641861710000|2022-01-11 00:41:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|12
1641861720000|2022-01-11 00:42:00|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|17
1641861730000|2022-01-11 00:42:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|15
1641861740000|2022-01-11 00:42:20|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|30
1641861750000|2022-01-11 00:42:30|1981.8|1981|1981.5|1980.7|1981.8|1981|1981.3|1980.5|23
1641861760000|2022-01-11 00:42:40|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|8
1641861770000|2022-01-11 00:42:50|||||||||11
1641861780000|2022-01-11 00:43:00|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|7
1641861790000|2022-01-11 00:43:10|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|24
1641861800000|2022-01-11 00:43:20|1982.3|1981.5|1981.3|1980.5|1982.3|1981.5|1981.3|1980.5|16
1641861810000|2022-01-11 00:43:30|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|19
1641861820000|2022-01-11 00:43:40|||||||||1
1641861830000|2022-01-11 00:43:50|1981.5|1980.7|1982.3|1981.5|1982.3|1981.5|1981.5|1980.7|64
1641861840000|2022-01-11 00:44:00|1982.5|1981.7|1982.3|1981.5|1982.8|1982|1982.3|1981.5|20
1641861850000|2022-01-11 00:44:10|1982.5|1981.7|1981.8|1981|1982.5|1981.7|1981.8|1981|26
1641861860000|2022-01-11 00:44:20|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.3|1980.5|41
1641861870000|2022-01-11 00:44:30|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|18
1641861880000|2022-01-11 00:44:40|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|15
1641861890000|2022-01-11 00:44:50|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|1
1641861900000|2022-01-11 00:45:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|12
1641861910000|2022-01-11 00:45:10|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|20
1641861920000|2022-01-11 00:45:20|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|11
1641861930000|2022-01-11 00:45:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|15
1641861940000|2022-01-11 00:45:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|17
1641861950000|2022-01-11 00:45:50|||||||||6
1641861960000|2022-01-11 00:46:00|1982.3|1981.5|1982.8|1982|1982.8|1982|1982.3|1981.5|16
1641861980000|2022-01-11 00:46:20|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.3|1981.5|20
1641861990000|2022-01-11 00:46:30|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|77
1641862000000|2022-01-11 00:46:40|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|30
1641862010000|2022-01-11 00:46:50|1983.5|1982.7|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|9
1641862020000|2022-01-11 00:47:00|1983.5|1982.7|1983.3|1982.5|1983.8|1983|1983.3|1982.5|43
1641862030000|2022-01-11 00:47:10|||||||||8
1641862040000|2022-01-11 00:47:20|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|18
1641862050000|2022-01-11 00:47:30|1983|1982.2|1982.3|1981.5|1983.3|1982.5|1982.3|1981.5|24
1641862060000|2022-01-11 00:47:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|16
1641862070000|2022-01-11 00:47:50|||||||||3
1641862080000|2022-01-11 00:48:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|3
1641862090000|2022-01-11 00:48:10|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|10
1641862100000|2022-01-11 00:48:20|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|49
1641862110000|2022-01-11 00:48:30|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|29
1641862120000|2022-01-11 00:48:40|1981|1980.2|1980.8|1980|1981|1980.2|1980.8|1980|5
1641862130000|2022-01-11 00:48:50|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|16
1641862140000|2022-01-11 00:49:00|1980.5|1979.7|1980.3|1979.5|1980.8|1980|1979.8|1979|27
1641862160000|2022-01-11 00:49:20|||||||||13
1641862170000|2022-01-11 00:49:30|1980.5|1979.7|1980.3|1979.5|1980.5|1979.7|1980.3|1979.5|17
1641862180000|2022-01-11 00:49:40|||||||||2
1641862190000|2022-01-11 00:49:50|||||||||1
1641862200000|2022-01-11 00:50:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|64
1641862210000|2022-01-11 00:50:10|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|90
1641862220000|2022-01-11 00:50:20|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|65
1641862230000|2022-01-11 00:50:30|||||||||3
1641862240000|2022-01-11 00:50:40|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|24
1641862250000|2022-01-11 00:50:50|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|14
1641862260000|2022-01-11 00:51:00|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|22
1641862270000|2022-01-11 00:51:10|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|7
1641862280000|2022-01-11 00:51:20|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|16
1641862290000|2022-01-11 00:51:30|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|31
1641862300000|2022-01-11 00:51:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|9
1641862310000|2022-01-11 00:51:50|||||||||3
1641862320000|2022-01-11 00:52:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|31
1641862330000|2022-01-11 00:52:10|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.5|1980.7|5
1641862350000|2022-01-11 00:52:30|||||||||1
1641862360000|2022-01-11 00:52:40|||||||||3
1641862370000|2022-01-11 00:52:50|||||||||4
1641862380000|2022-01-11 00:53:00|1982|1981.2|1981.8|1981|1982.3|1981.5|1981.8|1981|64
1641862390000|2022-01-11 00:53:10|||||||||14
1641862400000|2022-01-11 00:53:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|26
1641862410000|2022-01-11 00:53:30|1982.8|1982|1981.8|1981|1982.8|1982|1981.8|1981|35
1641862420000|2022-01-11 00:53:40|||||||||22
1641862430000|2022-01-11 00:53:50|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|21
1641862440000|2022-01-11 00:54:00|1982|1981.2|1981.8|1981|1982.3|1981.5|1981.8|1981|8
1641862450000|2022-01-11 00:54:10|||||||||3
1641862460000|2022-01-11 00:54:20|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|23
1641862470000|2022-01-11 00:54:30|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|25
1641862480000|2022-01-11 00:54:40|1982|1981.2|1981.8|1981|1982|1981.2|1981.8|1981|6
1641862490000|2022-01-11 00:54:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|18
1641862500000|2022-01-11 00:55:00|||||||||11
1641862510000|2022-01-11 00:55:10|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|52
1641862520000|2022-01-11 00:55:20|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|22
1641862530000|2022-01-11 00:55:30|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|7
1641862540000|2022-01-11 00:55:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|12
1641862550000|2022-01-11 00:55:50|1982.8|1982|1981.8|1981|1982.8|1982|1981.8|1981|27
1641862560000|2022-01-11 00:56:00|1982.3|1981.5|1982.3|1981.5|1982.5|1981.7|1981.8|1981|33
1641862570000|2022-01-11 00:56:10|||||||||10
1641862580000|2022-01-11 00:56:20|1982.5|1981.7|1982.5|1981.7|1982.8|1982|1982.3|1981.5|62
1641862590000|2022-01-11 00:56:30|1982.3|1981.5|1982.3|1981.5|1982.5|1981.7|1982.3|1981.5|9
1641862600000|2022-01-11 00:56:40|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|42
1641862610000|2022-01-11 00:56:50|||||||||1
1641862620000|2022-01-11 00:57:00|1982|1981.2|1981.8|1981|1982.3|1981.5|1981.8|1981|24
1641862630000|2022-01-11 00:57:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|6
1641862640000|2022-01-11 00:57:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|11
1641862650000|2022-01-11 00:57:30|||||||||1
1641862660000|2022-01-11 00:57:40|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|11
1641862670000|2022-01-11 00:57:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|18
1641862680000|2022-01-11 00:58:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|38
1641862700000|2022-01-11 00:58:20|1982.8|1982|1982.8|1982|1983|1982.2|1982.8|1982|27
1641862710000|2022-01-11 00:58:30|1983.3|1982.5|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|24
1641862720000|2022-01-11 00:58:40|1983.5|1982.7|1983.3|1982.5|1983.8|1983|1983.3|1982.5|16
1641862740000|2022-01-11 00:59:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|20
1641862750000|2022-01-11 00:59:10|1982.5|1981.7|1982.3|1981.5|1982.5|1981.7|1982.3|1981.5|45
1641862760000|2022-01-11 00:59:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|21
1641862770000|2022-01-11 00:59:30|||||||||2
1641862780000|2022-01-11 00:59:40|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1982.8|1982|11
1641862790000|2022-01-11 00:59:50|1982.8|1982|1982.3|1981.5|1983|1982.2|1982.3|1981.5|18
1641862800000|2022-01-11 01:00:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|14
1641862810000|2022-01-11 01:00:10|1983.3|1982.5|1983.3|1982.5|1983.8|1983|1983.3|1982.5|68
1641862820000|2022-01-11 01:00:20|||||||||4
1641862830000|2022-01-11 01:00:30|||||||||2
1641862840000|2022-01-11 01:00:40|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|25
1641862850000|2022-01-11 01:00:50|1981.8|1981|1981.8|1981|1981.8|1981|1981.5|1980.7|34
1641862860000|2022-01-11 01:01:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|24
1641862870000|2022-01-11 01:01:10|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|0
1641862890000|2022-01-11 01:01:30|1981.8|1981|1981.8|1981|1982.3|1981.5|1981.8|1981|17
1641862900000|2022-01-11 01:01:40|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|26
1641862910000|2022-01-11 01:01:50|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1980.8|1980|11
1641862920000|2022-01-11 01:02:00|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|12
1641862950000|2022-01-11 01:02:30|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|91
1641862960000|2022-01-11 01:02:40|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|13
1641862970000|2022-01-11 01:02:50|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.3|1979.5|21
1641862980000|2022-01-11 01:03:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|14
1641862990000|2022-01-11 01:03:10|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|2
1641863010000|2022-01-11 01:03:30|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|20
1641863020000|2022-01-11 01:03:40|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|16
1641863030000|2022-01-11 01:03:50|1981.3|1980.5|1982.3|1981.5|1982.3|1981.5|1981.3|1980.5|17
1641863040000|2022-01-11 01:04:00|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|1
1641863050000|2022-01-11 01:04:10|1981.8|1981|1981.5|1980.7|1981.8|1981|1981.3|1980.5|7
1641863060000|2022-01-11 01:04:20|1981.8|1981|1982|1981.2|1982.3|1981.5|1981.8|1981|15
1641863070000|2022-01-11 01:04:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982|1981.2|5
1641863080000|2022-01-11 01:04:40|1981.8|1981|1982.3|1981.5|1982.3|1981.5|1981.8|1981|0
1641863090000|2022-01-11 01:04:50|1981.8|1981|1981.8|1981|1982.3|1981.5|1981.8|1981|8
1641863100000|2022-01-11 01:05:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|7
1641863110000|2022-01-11 01:05:10|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|0
1641863120000|2022-01-11 01:05:20|||||||||8
1641863130000|2022-01-11 01:05:30|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|43
1641863140000|2022-01-11 01:05:40|1981.8|1981|1982.3|1981.5|1982.3|1981.5|1981.8|1981|33
1641863150000|2022-01-11 01:05:50|1982.5|1981.7|1983.3|1982.5|1983.3|1982.5|1982.5|1981.7|28
1641863170000|2022-01-11 01:06:10|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|23
1641863180000|2022-01-11 01:06:20|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|6
1641863190000|2022-01-11 01:06:30|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|3
1641863210000|2022-01-11 01:06:50|||||||||1
1641863220000|2022-01-11 01:07:00|||||||||1
1641863230000|2022-01-11 01:07:10|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|10
1641863290000|2022-01-11 01:08:10|1983.8|1983|1983.8|1983|1983.8|1983|1983.5|1982.7|32
1641863310000|2022-01-11 01:08:30|1983.3|1982.5|1983.3|1982.5|1983.8|1983|1983.3|1982.5|17
1641863320000|2022-01-11 01:08:40|1983.8|1983|1985.3|1984.5|1985.3|1984.5|1983.8|1983|60
1641863330000|2022-01-11 01:08:50|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|27
1641863340000|2022-01-11 01:09:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|56
1641863350000|2022-01-11 01:09:10|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|2
1641863360000|2022-01-11 01:09:20|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|29
1641863370000|2022-01-11 01:09:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|8
1641863380000|2022-01-11 01:09:40|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|17
1641863390000|2022-01-11 01:09:50|1984|1983.2|1983.8|1983|1984.3|1983.5|1983.8|1983|5
1641863400000|2022-01-11 01:10:00|1983.3|1982.5|1983.8|1983|1983.8|1983|1983.3|1982.5|37
1641863420000|2022-01-11 01:10:20|||||||||26
1641863430000|2022-01-11 01:10:30|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|4
1641863440000|2022-01-11 01:10:40|1984|1983.2|1982.8|1982|1984|1983.2|1982.8|1982|39
1641863450000|2022-01-11 01:10:50|1982.3|1981.5|1982.8|1982|1982.8|1982|1982.3|1981.5|21
1641863470000|2022-01-11 01:11:10|1983|1982.2|1982.3|1981.5|1983.3|1982.5|1982.3|1981.5|27
1641863480000|2022-01-11 01:11:20|||||||||2
1641863490000|2022-01-11 01:11:30|1981.8|1981|1981.8|1981|1982|1981.2|1981.8|1981|64
1641863500000|2022-01-11 01:11:40|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|27
1641863510000|2022-01-11 01:11:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|39
1641863520000|2022-01-11 01:12:00|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|17
1641863530000|2022-01-11 01:12:10|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|30
1641863540000|2022-01-11 01:12:20|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|9
1641863550000|2022-01-11 01:12:30|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|4
1641863570000|2022-01-11 01:12:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|13
1641863580000|2022-01-11 01:13:00|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|6
1641863590000|2022-01-11 01:13:10|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|29
1641863610000|2022-01-11 01:13:30|||||||||1
1641863620000|2022-01-11 01:13:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|37
1641863630000|2022-01-11 01:13:50|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|24
1641863640000|2022-01-11 01:14:00|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|16
1641863670000|2022-01-11 01:14:30|1980.3|1979.5|1980.3|1979.5|1980.5|1979.7|1980.3|1979.5|31
1641863680000|2022-01-11 01:14:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.5|1979.7|12
1641863690000|2022-01-11 01:14:50|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1
1641863700000|2022-01-11 01:15:00|1979.8|1979|1979.3|1978.5|1979.8|1979|1978.8|1978|95
1641863710000|2022-01-11 01:15:10|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|53
1641863720000|2022-01-11 01:15:20|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|86
1641863730000|2022-01-11 01:15:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.5|1977.7|42
1641863740000|2022-01-11 01:15:40|1978.5|1977.7|1979.3|1978.5|1979.8|1979|1978.5|1977.7|24
1641863750000|2022-01-11 01:15:50|1978.8|1978|1979|1978.2|1979.3|1978.5|1978.8|1978|19
1641863760000|2022-01-11 01:16:00|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|41
1641863770000|2022-01-11 01:16:10|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|16
1641863790000|2022-01-11 01:16:30|1980.3|1979.5|1980.3|1979.5|1980.5|1979.7|1980.3|1979.5|31
1641863800000|2022-01-11 01:16:40|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|15
1641863810000|2022-01-11 01:16:50|||||||||1
1641863820000|2022-01-11 01:17:00|1979.8|1979|1980.8|1980|1980.8|1980|1979.8|1979|29
1641863830000|2022-01-11 01:17:10|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|21
1641863840000|2022-01-11 01:17:20|1981|1980.2|1980.8|1980|1981.3|1980.5|1980.8|1980|12
1641863860000|2022-01-11 01:17:40|||||||||5
1641863870000|2022-01-11 01:17:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|5
1641863880000|2022-01-11 01:18:00|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|17
1641863890000|2022-01-11 01:18:10|1981.8|1981|1981.8|1981|1981.8|1981|1981.3|1980.5|29
1641863900000|2022-01-11 01:18:20|1981.3|1980.5|1981.3|1980.5|1981.8|1981|1981.3|1980.5|11
1641863910000|2022-01-11 01:18:30|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.3|1980.5|1
1641863920000|2022-01-11 01:18:40|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|32
1641863940000|2022-01-11 01:19:00|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|13
1641863970000|2022-01-11 01:19:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|20
1641863980000|2022-01-11 01:19:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|13
1641863990000|2022-01-11 01:19:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|8
1641864010000|2022-01-11 01:20:10|1981.8|1981|1982.5|1981.7|1982.8|1982|1981.8|1981|49
1641864020000|2022-01-11 01:20:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|0
1641864040000|2022-01-11 01:20:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|4
1641864050000|2022-01-11 01:20:50|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|7
1641864060000|2022-01-11 01:21:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.3|1982.5|41
1641864070000|2022-01-11 01:21:10|1983.3|1982.5|1982.8|1982|1983.5|1982.7|1982.8|1982|27
1641864080000|2022-01-11 01:21:20|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.5|1981.7|0
1641864090000|2022-01-11 01:21:30|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|9
1641864110000|2022-01-11 01:21:50|||||||||3
1641864130000|2022-01-11 01:22:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|9
1641864140000|2022-01-11 01:22:20|||||||||3
1641864150000|2022-01-11 01:22:30|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|27
1641864160000|2022-01-11 01:22:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|4
1641864180000|2022-01-11 01:23:00|1982.3|1981.5|1981.8|1981|1982.8|1982|1981.8|1981|105
1641864200000|2022-01-11 01:23:20|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.5|1980.7|9
1641864210000|2022-01-11 01:23:30|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|10
1641864220000|2022-01-11 01:23:40|||||||||8
1641864250000|2022-01-11 01:24:10|||||||||16
1641864260000|2022-01-11 01:24:20|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|14
1641864270000|2022-01-11 01:24:30|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1980.8|1980|3
1641864280000|2022-01-11 01:24:40|||||||||3
1641864290000|2022-01-11 01:24:50|||||||||20
1641864300000|2022-01-11 01:25:00|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.3|1980.5|6
1641864320000|2022-01-11 01:25:20|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981|1980.2|28
1641864330000|2022-01-11 01:25:30|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|6
1641864340000|2022-01-11 01:25:40|1981.3|1980.5|1981.3|1980.5|1981.8|1981|1981.3|1980.5|11
1641864350000|2022-01-11 01:25:50|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|2
1641864360000|2022-01-11 01:26:00|1981.3|1980.5|1981.3|1980.5|1981.5|1980.7|1980.8|1980|15
1641864370000|2022-01-11 01:26:10|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1980.8|1980|10
1641864380000|2022-01-11 01:26:20|1980.8|1980|1980.8|1980|1981.3|1980.5|1980.8|1980|8
1641864410000|2022-01-11 01:26:50|1981.3|1980.5|1981|1980.2|1981.3|1980.5|1980.8|1980|31
1641864420000|2022-01-11 01:27:00|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|4
1641864430000|2022-01-11 01:27:10|1981|1980.2|1980.8|1980|1981.3|1980.5|1980.8|1980|0
1641864450000|2022-01-11 01:27:30|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|13
1641864470000|2022-01-11 01:27:50|||||||||2
1641864480000|2022-01-11 01:28:00|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|3
1641864490000|2022-01-11 01:28:10|1981|1980.2|1980.8|1980|1981|1980.2|1980.8|1980|0
1641864510000|2022-01-11 01:28:30|||||||||34
1641864520000|2022-01-11 01:28:40|||||||||8
1641864530000|2022-01-11 01:28:50|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|24
1641864540000|2022-01-11 01:29:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|5
1641864550000|2022-01-11 01:29:10|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|14
1641864560000|2022-01-11 01:29:20|||||||||6
1641864580000|2022-01-11 01:29:40|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|19
1641864590000|2022-01-11 01:29:50|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|11
1641864600000|2022-01-11 01:30:00|1980.8|1980|1980.8|1980|1981.3|1980.5|1980.8|1980|24
1641864610000|2022-01-11 01:30:10|1980.3|1979.5|1979.8|1979|1980.5|1979.7|1979.8|1979|40
1641864630000|2022-01-11 01:30:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|48
1641864640000|2022-01-11 01:30:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|30
1641864650000|2022-01-11 01:30:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1980.8|1980|23
1641864660000|2022-01-11 01:31:00|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.3|1980.5|13
1641864670000|2022-01-11 01:31:10|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|9
1641864680000|2022-01-11 01:31:20|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|7
1641864690000|2022-01-11 01:31:30|1981.3|1980.5|1981.3|1980.5|1981.8|1981|1981.3|1980.5|23
1641864700000|2022-01-11 01:31:40|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|16
1641864710000|2022-01-11 01:31:50|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|0
1641864720000|2022-01-11 01:32:00|1980.8|1980|1980.8|1980|1980.8|1980|1980.3|1979.5|27
1641864730000|2022-01-11 01:32:10|1980.5|1979.7|1979.8|1979|1980.8|1980|1979.8|1979|198
1641864740000|2022-01-11 01:32:20|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|42
1641864750000|2022-01-11 01:32:30|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|2
1641864760000|2022-01-11 01:32:40|||||||||1
1641864780000|2022-01-11 01:33:00|1978.8|1978|1978.3|1977.5|1979.3|1978.5|1978|1977.2|74
1641864790000|2022-01-11 01:33:10|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|9
1641864800000|2022-01-11 01:33:20|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|14
1641864810000|2022-01-11 01:33:30|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1977.8|1977|13
1641864820000|2022-01-11 01:33:40|1978.8|1978|1978.8|1978|1979|1978.2|1978.5|1977.7|56
1641864830000|2022-01-11 01:33:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979|1978.2|7
1641864840000|2022-01-11 01:34:00|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1978.8|1978|23
1641864850000|2022-01-11 01:34:10|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|27
1641864860000|2022-01-11 01:34:20|1979|1978.2|1978.3|1977.5|1979.3|1978.5|1978.3|1977.5|18
1641864870000|2022-01-11 01:34:30|||||||||29
1641864880000|2022-01-11 01:34:40|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|17
1641864890000|2022-01-11 01:34:50|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|4
1641864900000|2022-01-11 01:35:00|||||||||8
1641864910000|2022-01-11 01:35:10|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|20
1641864930000|2022-01-11 01:35:30|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|56
1641864940000|2022-01-11 01:35:40|||||||||4
1641864950000|2022-01-11 01:35:50|1979.5|1978.7|1979.5|1978.7|1979.8|1979|1979.3|1978.5|31
1641864960000|2022-01-11 01:36:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.5|1978.7|0
1641864970000|2022-01-11 01:36:10|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|15
1641864980000|2022-01-11 01:36:20|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|17
1641865000000|2022-01-11 01:36:40|||||||||25
1641865010000|2022-01-11 01:36:50|1979.3|1978.5|1980.3|1979.5|1980.3|1979.5|1979.3|1978.5|52
1641865020000|2022-01-11 01:37:00|||||||||7
1641865030000|2022-01-11 01:37:10|1979.8|1979|1979.8|1979|1980|1979.2|1979.8|1979|30
1641865040000|2022-01-11 01:37:20|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|26
1641865050000|2022-01-11 01:37:30|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|2
1641865060000|2022-01-11 01:37:40|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|17
1641865100000|2022-01-11 01:38:20|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|14
1641865110000|2022-01-11 01:38:30|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|12
1641865120000|2022-01-11 01:38:40|||||||||7
1641865130000|2022-01-11 01:38:50|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1979.8|1979|13
1641865140000|2022-01-11 01:39:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|55
1641865150000|2022-01-11 01:39:10|1979.3|1978.5|1980.3|1979.5|1980.3|1979.5|1979.3|1978.5|22
1641865160000|2022-01-11 01:39:20|||||||||8
1641865170000|2022-01-11 01:39:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|12
1641865190000|2022-01-11 01:39:50|1980.5|1979.7|1979.8|1979|1980.8|1980|1979.8|1979|23
1641865200000|2022-01-11 01:40:00|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|21
1641865210000|2022-01-11 01:40:10|1978.3|1977.5|1978.8|1978|1978.8|1978|1977.8|1977|52
1641865220000|2022-01-11 01:40:20|||||||||3
1641865230000|2022-01-11 01:40:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1977.8|1977|61
1641865240000|2022-01-11 01:40:40|1978.5|1977.7|1978.8|1978|1979.3|1978.5|1978.5|1977.7|36
1641865250000|2022-01-11 01:40:50|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|9
1641865260000|2022-01-11 01:41:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|32
1641865270000|2022-01-11 01:41:10|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.3|1977.5|6
1641865280000|2022-01-11 01:41:20|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|40
1641865290000|2022-01-11 01:41:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|8
1641865300000|2022-01-11 01:41:40|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|3
1641865310000|2022-01-11 01:41:50|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.8|1977|46
1641865320000|2022-01-11 01:42:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|7
1641865330000|2022-01-11 01:42:10|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|6
1641865350000|2022-01-11 01:42:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|7
1641865360000|2022-01-11 01:42:40|||||||||4
1641865370000|2022-01-11 01:42:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|14
1641865410000|2022-01-11 01:43:30|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|19
1641865420000|2022-01-11 01:43:40|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1977.8|1977|45
1641865430000|2022-01-11 01:43:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|11
1641865450000|2022-01-11 01:44:10|1978|1977.2|1977.8|1977|1978.3|1977.5|1977.8|1977|28
1641865460000|2022-01-11 01:44:20|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1
1641865470000|2022-01-11 01:44:30|||||||||21
1641865490000|2022-01-11 01:44:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|19
1641865500000|2022-01-11 01:45:00|1978.3|1977.5|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|40
1641865510000|2022-01-11 01:45:10|1978.8|1978|1977.8|1977|1978.8|1978|1977.8|1977|191
1641865520000|2022-01-11 01:45:20|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|17
1641865530000|2022-01-11 01:45:30|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.5|1976.7|5
1641865550000|2022-01-11 01:45:50|||||||||1
1641865560000|2022-01-11 01:46:00|||||||||1
1641865570000|2022-01-11 01:46:10|||||||||1
1641865580000|2022-01-11 01:46:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|16
1641865590000|2022-01-11 01:46:30|1976.8|1976|1977.8|1977|1977.8|1977|1976.8|1976|57
1641865600000|2022-01-11 01:46:40|1978.3|1977.5|1977.5|1976.7|1978.3|1977.5|1977.5|1976.7|23
1641865610000|2022-01-11 01:46:50|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|9
1641865630000|2022-01-11 01:47:10|||||||||1
1641865640000|2022-01-11 01:47:20|||||||||1
1641865650000|2022-01-11 01:47:30|||||||||1
1641865660000|2022-01-11 01:47:40|||||||||1
1641865670000|2022-01-11 01:47:50|1976.8|1976|1976.3|1975.5|1976.8|1976|1976.3|1975.5|73
1641865680000|2022-01-11 01:48:00|||||||||15
1641865690000|2022-01-11 01:48:10|1975.8|1975|1975.3|1974.5|1975.8|1975|1975.3|1974.5|57
1641865700000|2022-01-11 01:48:20|1974.8|1974|1975.3|1974.5|1975.3|1974.5|1974.8|1974|36
1641865710000|2022-01-11 01:48:30|1975|1974.2|1975.3|1974.5|1975.3|1974.5|1975|1974.2|12
1641865720000|2022-01-11 01:48:40|1975|1974.2|1975.3|1974.5|1975.3|1974.5|1975|1974.2|36
1641865730000|2022-01-11 01:48:50|||||||||8
1641865740000|2022-01-11 01:49:00|1974.8|1974|1974.8|1974|1975.3|1974.5|1974.8|1974|44
1641865750000|2022-01-11 01:49:10|1975|1974.2|1975.3|1974.5|1975.3|1974.5|1974.8|1974|3
1641865760000|2022-01-11 01:49:20|||||||||2
1641865770000|2022-01-11 01:49:30|1975.8|1975|1976|1975.2|1976|1975.2|1975.8|1975|58
1641865780000|2022-01-11 01:49:40|1975.8|1975|1974.8|1974|1975.8|1975|1974.8|1974|10
1641865800000|2022-01-11 01:50:00|1974.3|1973.5|1974.3|1973.5|1974.5|1973.7|1974.3|1973.5|37
1641865810000|2022-01-11 01:50:10|1974.5|1973.7|1974.8|1974|1974.8|1974|1974.3|1973.5|11
1641865820000|2022-01-11 01:50:20|||||||||1
1641865830000|2022-01-11 01:50:30|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|18
1641865840000|2022-01-11 01:50:40|1974.8|1974|1975.3|1974.5|1975.3|1974.5|1974.8|1974|63
1641865850000|2022-01-11 01:50:50|1975|1974.2|1974.8|1974|1975.3|1974.5|1974.8|1974|10
1641865860000|2022-01-11 01:51:00|1975.3|1974.5|1974.3|1973.5|1975.3|1974.5|1974.3|1973.5|22
1641865870000|2022-01-11 01:51:10|||||||||16
1641865880000|2022-01-11 01:51:20|||||||||1
1641865890000|2022-01-11 01:51:30|||||||||1
1641865900000|2022-01-11 01:51:40|1974.8|1974|1974.3|1973.5|1974.8|1974|1974.3|1973.5|35
1641865910000|2022-01-11 01:51:50|1974.8|1974|1974.8|1974|1975.3|1974.5|1974.3|1973.5|21
1641865920000|2022-01-11 01:52:00|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|7
1641865930000|2022-01-11 01:52:10|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|3
1641865940000|2022-01-11 01:52:20|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|14
1641865950000|2022-01-11 01:52:30|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|26
1641865970000|2022-01-11 01:52:50|1974.3|1973.5|1974.8|1974|1975.3|1974.5|1974.3|1973.5|76
1641865980000|2022-01-11 01:53:00|1974.3|1973.5|1974.8|1974|1974.8|1974|1974.3|1973.5|37
1641865990000|2022-01-11 01:53:10|||||||||6
1641866000000|2022-01-11 01:53:20|1975.3|1974.5|1974.8|1974|1975.3|1974.5|1974.8|1974|19
1641866020000|2022-01-11 01:53:40|1973.3|1972.5|1973.3|1972.5|1973.8|1973|1973.3|1972.5|260
1641866030000|2022-01-11 01:53:50|1973|1972.2|1972.8|1972|1973.3|1972.5|1972.8|1972|34
1641866040000|2022-01-11 01:54:00|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1971.8|1971|30
1641866050000|2022-01-11 01:54:10|1972.8|1972|1972.5|1971.7|1972.8|1972|1972.3|1971.5|30
1641866060000|2022-01-11 01:54:20|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|5
1641866070000|2022-01-11 01:54:30|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|63
1641866080000|2022-01-11 01:54:40|1971.3|1970.5|1971.3|1970.5|1971.8|1971|1971.3|1970.5|52
1641866090000|2022-01-11 01:54:50|1971.8|1971|1971.3|1970.5|1971.8|1971|1971.3|1970.5|39
1641866100000|2022-01-11 01:55:00|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|7
1641866110000|2022-01-11 01:55:10|1971.5|1970.7|1971.8|1971|1971.8|1971|1971.5|1970.7|45
1641866120000|2022-01-11 01:55:20|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|7
1641866130000|2022-01-11 01:55:30|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|2
1641866140000|2022-01-11 01:55:40|1972.5|1971.7|1972.8|1972|1972.8|1972|1972.3|1971.5|45
1641866150000|2022-01-11 01:55:50|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|7
1641866160000|2022-01-11 01:56:00|1972.5|1971.7|1972.3|1971.5|1972.5|1971.7|1971.8|1971|33
1641866170000|2022-01-11 01:56:10|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|8
1641866180000|2022-01-11 01:56:20|1972.3|1971.5|1972|1971.2|1972.3|1971.5|1971.8|1971|19
1641866190000|2022-01-11 01:56:30|1971.8|1971|1971.8|1971|1972.3|1971.5|1971.8|1971|4
1641866210000|2022-01-11 01:56:50|1972|1971.2|1971.8|1971|1972.3|1971.5|1971.8|1971|19
1641866230000|2022-01-11 01:57:10|||||||||26
1641866250000|2022-01-11 01:57:30|||||||||3
1641866260000|2022-01-11 01:57:40|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|20
1641866270000|2022-01-11 01:57:50|1972|1971.2|1971.8|1971|1972.3|1971.5|1971.8|1971|5
1641866280000|2022-01-11 01:58:00|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|16
1641866290000|2022-01-11 01:58:10|1971.8|1971|1972.3|1971.5|1972.3|1971.5|1971.8|1971|43
1641866310000|2022-01-11 01:58:30|1971.8|1971|1972.3|1971.5|1972.3|1971.5|1971.8|1971|20
1641866320000|2022-01-11 01:58:40|1972|1971.2|1971.8|1971|1972.3|1971.5|1971.8|1971|43
1641866330000|2022-01-11 01:58:50|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1971.8|1971|21
1641866340000|2022-01-11 01:59:00|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1972|1971.2|1
1641866350000|2022-01-11 01:59:10|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1972|1971.2|21
1641866360000|2022-01-11 01:59:20|1972.8|1972|1972.8|1972|1972.8|1972|1972.3|1971.5|28
1641866370000|2022-01-11 01:59:30|||||||||17
1641866380000|2022-01-11 01:59:40|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|2
1641866390000|2022-01-11 01:59:50|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|14
1641866400000|2022-01-11 02:00:00|1972.8|1972|1972.8|1972|1972.8|1972|1972.3|1971.5|20
1641866420000|2022-01-11 02:00:20|||||||||23
1641866430000|2022-01-11 02:00:30|||||||||7
1641866440000|2022-01-11 02:00:40|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|5
1641866450000|2022-01-11 02:00:50|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|24
1641866480000|2022-01-11 02:01:20|1972.8|1972|1972.8|1972|1972.8|1972|1972.3|1971.5|32
1641866490000|2022-01-11 02:01:30|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|57
1641866500000|2022-01-11 02:01:40|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|9
1641866520000|2022-01-11 02:02:00|||||||||2
1641866530000|2022-01-11 02:02:10|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1972.8|1972|37
1641866540000|2022-01-11 02:02:20|1972.8|1972|1972.8|1972|1973|1972.2|1972.8|1972|8
1641866550000|2022-01-11 02:02:30|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1971.8|1971|31
1641866560000|2022-01-11 02:02:40|1971.8|1971|1971.8|1971|1972.3|1971.5|1971.8|1971|20
1641866600000|2022-01-11 02:03:20|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|55
1641866610000|2022-01-11 02:03:30|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|6
1641866640000|2022-01-11 02:04:00|1972|1971.2|1971.8|1971|1972|1971.2|1971.8|1971|4
1641866670000|2022-01-11 02:04:30|||||||||4
1641866690000|2022-01-11 02:04:50|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|30
1641866700000|2022-01-11 02:05:00|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|15
1641866730000|2022-01-11 02:05:30|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|19
1641866740000|2022-01-11 02:05:40|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|32
1641866750000|2022-01-11 02:05:50|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|16
1641866770000|2022-01-11 02:06:10|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973|1972.2|16
1641866780000|2022-01-11 02:06:20|1972.8|1972|1973.3|1972.5|1973.3|1972.5|1972.8|1972|6
1641866810000|2022-01-11 02:06:50|1973.8|1973|1973.8|1973|1973.8|1973|1973.8|1973|29
1641866820000|2022-01-11 02:07:00|||||||||55
1641866830000|2022-01-11 02:07:10|1974.3|1973.5|1974.3|1973.5|1974.8|1974|1974.3|1973.5|86
1641866840000|2022-01-11 02:07:20|||||||||6
1641866850000|2022-01-11 02:07:30|||||||||1
1641866860000|2022-01-11 02:07:40|||||||||12
1641866890000|2022-01-11 02:08:10|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|18
1641866900000|2022-01-11 02:08:20|||||||||2
1641866910000|2022-01-11 02:08:30|||||||||4
1641866930000|2022-01-11 02:08:50|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|28
1641866940000|2022-01-11 02:09:00|1975.8|1975|1975.8|1975|1976.3|1975.5|1975.8|1975|16
1641866950000|2022-01-11 02:09:10|1976.3|1975.5|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|14
1641866960000|2022-01-11 02:09:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.3|1975.5|5
1641866970000|2022-01-11 02:09:30|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|37
1641866980000|2022-01-11 02:09:40|1976.5|1975.7|1976.3|1975.5|1976.8|1976|1976.3|1975.5|75
1641867000000|2022-01-11 02:10:00|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|13
1641867010000|2022-01-11 02:10:10|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|19
1641867030000|2022-01-11 02:10:30|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1975.8|1975|44
1641867040000|2022-01-11 02:10:40|||||||||1
1641867050000|2022-01-11 02:10:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|10
1641867060000|2022-01-11 02:11:00|1977|1976.2|1977|1976.2|1977.3|1976.5|1976.8|1976|46
1641867070000|2022-01-11 02:11:10|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977|1976.2|1
1641867080000|2022-01-11 02:11:20|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|18
1641867090000|2022-01-11 02:11:30|1976.8|1976|1976.8|1976|1977|1976.2|1976.8|1976|4
1641867100000|2022-01-11 02:11:40|||||||||3
1641867110000|2022-01-11 02:11:50|||||||||1
1641867120000|2022-01-11 02:12:00|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|27
1641867140000|2022-01-11 02:12:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|5
1641867180000|2022-01-11 02:13:00|1976.5|1975.7|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|11
1641867190000|2022-01-11 02:13:10|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|12
1641867200000|2022-01-11 02:13:20|1976|1975.2|1976.3|1975.5|1976.3|1975.5|1975.8|1975|8
1641867210000|2022-01-11 02:13:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|14
1641867220000|2022-01-11 02:13:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|39
1641867230000|2022-01-11 02:13:50|1977.3|1976.5|1977.5|1976.7|1977.8|1977|1977.3|1976.5|5
1641867240000|2022-01-11 02:14:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|0
1641867250000|2022-01-11 02:14:10|1977.5|1976.7|1977.3|1976.5|1977.8|1977|1977.3|1976.5|8
1641867270000|2022-01-11 02:14:30|||||||||5
1641867280000|2022-01-11 02:14:40|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|8
1641867300000|2022-01-11 02:15:00|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977|1976.2|44
1641867310000|2022-01-11 02:15:10|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|78
1641867320000|2022-01-11 02:15:20|1977.3|1976.5|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|8
1641867330000|2022-01-11 02:15:30|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|5
1641867350000|2022-01-11 02:15:50|||||||||4
1641867360000|2022-01-11 02:16:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|33
1641867390000|2022-01-11 02:16:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|2
1641867400000|2022-01-11 02:16:40|||||||||8
1641867410000|2022-01-11 02:16:50|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|5
1641867420000|2022-01-11 02:17:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|4
1641867440000|2022-01-11 02:17:20|1977.8|1977|1977.5|1976.7|1977.8|1977|1977.3|1976.5|13
1641867450000|2022-01-11 02:17:30|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|0
1641867480000|2022-01-11 02:18:00|1977.5|1976.7|1977.3|1976.5|1977.8|1977|1977.3|1976.5|18
1641867500000|2022-01-11 02:18:20|||||||||19
1641867510000|2022-01-11 02:18:30|||||||||10
1641867520000|2022-01-11 02:18:40|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|10
1641867550000|2022-01-11 02:19:10|||||||||2
1641867560000|2022-01-11 02:19:20|||||||||1
1641867570000|2022-01-11 02:19:30|||||||||41
1641867580000|2022-01-11 02:19:40|||||||||2
1641867610000|2022-01-11 02:20:10|||||||||4
1641867640000|2022-01-11 02:20:40|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|19
1641867650000|2022-01-11 02:20:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|47
1641867660000|2022-01-11 02:21:00|||||||||12
1641867670000|2022-01-11 02:21:10|||||||||1
1641867680000|2022-01-11 02:21:20|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|18
1641867700000|2022-01-11 02:21:40|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|8
1641867710000|2022-01-11 02:21:50|||||||||2
1641867720000|2022-01-11 02:22:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|39
1641867750000|2022-01-11 02:22:30|||||||||1
1641867770000|2022-01-11 02:22:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|81
1641867780000|2022-01-11 02:23:00|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|55
1641867810000|2022-01-11 02:23:30|||||||||36
1641867820000|2022-01-11 02:23:40|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1979|1978.2|46
1641867830000|2022-01-11 02:23:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.5|1978.7|40
1641867840000|2022-01-11 02:24:00|||||||||34
1641867850000|2022-01-11 02:24:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|138
1641867860000|2022-01-11 02:24:20|||||||||35
1641867870000|2022-01-11 02:24:30|1979.8|1979|1980|1979.2|1980.3|1979.5|1979.8|1979|63
1641867880000|2022-01-11 02:24:40|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|5
1641867900000|2022-01-11 02:25:00|||||||||7
1641867910000|2022-01-11 02:25:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|0
1641867920000|2022-01-11 02:25:20|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|35
1641867930000|2022-01-11 02:25:30|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|25
1641867940000|2022-01-11 02:25:40|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1979.8|1979|7
1641867950000|2022-01-11 02:25:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|5
1641867960000|2022-01-11 02:26:00|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|2
1641867970000|2022-01-11 02:26:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980|1979.2|5
1641867980000|2022-01-11 02:26:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|7
1641867990000|2022-01-11 02:26:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|4
1641868000000|2022-01-11 02:26:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|24
1641868010000|2022-01-11 02:26:50|||||||||2
1641868020000|2022-01-11 02:27:00|1980.5|1979.7|1980.8|1980|1980.8|1980|1980.3|1979.5|13
1641868030000|2022-01-11 02:27:10|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|17
1641868040000|2022-01-11 02:27:20|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1980.8|1980|11
1641868050000|2022-01-11 02:27:30|1980.8|1980|1980.8|1980|1981|1980.2|1980.8|1980|13
1641868060000|2022-01-11 02:27:40|1981|1980.2|1980.8|1980|1981|1980.2|1980.8|1980|11
1641868070000|2022-01-11 02:27:50|1981|1980.2|1981|1980.2|1981.3|1980.5|1980.8|1980|12
1641868080000|2022-01-11 02:28:00|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|5
1641868090000|2022-01-11 02:28:10|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|22
1641868100000|2022-01-11 02:28:20|1981|1980.2|1980.8|1980|1981|1980.2|1980.8|1980|4
1641868110000|2022-01-11 02:28:30|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|24
1641868120000|2022-01-11 02:28:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|31
1641868130000|2022-01-11 02:28:50|||||||||1
1641868140000|2022-01-11 02:29:00|||||||||5
1641868150000|2022-01-11 02:29:10|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1980.8|1980|50
1641868160000|2022-01-11 02:29:20|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|24
1641868170000|2022-01-11 02:29:30|1981.3|1980.5|1981|1980.2|1981.3|1980.5|1980.8|1980|28
1641868180000|2022-01-11 02:29:40|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|12
1641868190000|2022-01-11 02:29:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981|1980.2|35
1641868200000|2022-01-11 02:30:00|1981.8|1981|1981.8|1981|1982.8|1982|1981.8|1981|125
1641868210000|2022-01-11 02:30:10|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|11
1641868220000|2022-01-11 02:30:20|||||||||1
1641868230000|2022-01-11 02:30:30|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|19
1641868270000|2022-01-11 02:31:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|22
1641868280000|2022-01-11 02:31:20|1981.8|1981|1982|1981.2|1982|1981.2|1981.8|1981|14
1641868290000|2022-01-11 02:31:30|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|5
1641868300000|2022-01-11 02:31:40|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|4
1641868310000|2022-01-11 02:31:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|0
1641868330000|2022-01-11 02:32:10|1983|1982.2|1982.8|1982|1983.3|1982.5|1982.8|1982|20
1641868360000|2022-01-11 02:32:40|||||||||1
1641868370000|2022-01-11 02:32:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|19
1641868400000|2022-01-11 02:33:20|||||||||1
1641868430000|2022-01-11 02:33:50|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|15
1641868440000|2022-01-11 02:34:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|13
1641868450000|2022-01-11 02:34:10|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|20
1641868460000|2022-01-11 02:34:20|||||||||2
1641868480000|2022-01-11 02:34:40|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1
1641868510000|2022-01-11 02:35:10|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|12
1641868550000|2022-01-11 02:35:50|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980|1979.2|16
1641868560000|2022-01-11 02:36:00|||||||||2
1641868570000|2022-01-11 02:36:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|1
1641868590000|2022-01-11 02:36:30|||||||||4
1641868600000|2022-01-11 02:36:40|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|58
1641868620000|2022-01-11 02:37:00|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|16
1641868630000|2022-01-11 02:37:10|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|10
1641868640000|2022-01-11 02:37:20|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|6
1641868650000|2022-01-11 02:37:30|||||||||1
1641868660000|2022-01-11 02:37:40|||||||||3
1641868670000|2022-01-11 02:37:50|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|6
1641868740000|2022-01-11 02:39:00|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|5
1641868750000|2022-01-11 02:39:10|1980.5|1979.7|1980.3|1979.5|1980.5|1979.7|1980.3|1979.5|22
1641868820000|2022-01-11 02:40:20|||||||||1
1641868840000|2022-01-11 02:40:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|10
1641868860000|2022-01-11 02:41:00|1979.3|1978.5|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|7
1641868870000|2022-01-11 02:41:10|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|5
1641868920000|2022-01-11 02:42:00|1979.3|1978.5|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|3
1641868940000|2022-01-11 02:42:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|7
1641868950000|2022-01-11 02:42:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|5
1641869020000|2022-01-11 02:43:40|||||||||1
1641869040000|2022-01-11 02:44:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|7
1641869060000|2022-01-11 02:44:20|||||||||1
1641869070000|2022-01-11 02:44:30|||||||||24
1641869090000|2022-01-11 02:44:50|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|11
1641869100000|2022-01-11 02:45:00|1980.3|1979.5|1980|1979.2|1980.3|1979.5|1979.8|1979|4
1641869110000|2022-01-11 02:45:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|0
1641869130000|2022-01-11 02:45:30|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1980|1979.2|3
1641869160000|2022-01-11 02:46:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|4
1641869170000|2022-01-11 02:46:10|||||||||1
1641869200000|2022-01-11 02:46:40|||||||||2
1641869210000|2022-01-11 02:46:50|||||||||1
1641869220000|2022-01-11 02:47:00|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|28
1641869230000|2022-01-11 02:47:10|||||||||1
1641869240000|2022-01-11 02:47:20|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|23
1641869250000|2022-01-11 02:47:30|||||||||1
1641869260000|2022-01-11 02:47:40|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|10
1641869300000|2022-01-11 02:48:20|||||||||1
1641869340000|2022-01-11 02:49:00|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|30
1641869360000|2022-01-11 02:49:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|10
1641869370000|2022-01-11 02:49:30|||||||||10
1641869430000|2022-01-11 02:50:30|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|41
1641869440000|2022-01-11 02:50:40|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|7
1641869450000|2022-01-11 02:50:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|6
1641869470000|2022-01-11 02:51:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|2
1641869520000|2022-01-11 02:52:00|1980.8|1980|1980.8|1980|1981.3|1980.5|1980.8|1980|34
1641869530000|2022-01-11 02:52:10|||||||||1
1641869570000|2022-01-11 02:52:50|||||||||1
1641869580000|2022-01-11 02:53:00|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|9
1641869590000|2022-01-11 02:53:10|||||||||2
1641869610000|2022-01-11 02:53:30|||||||||3
1641869640000|2022-01-11 02:54:00|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|17
1641869650000|2022-01-11 02:54:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|6
1641869670000|2022-01-11 02:54:30|1982.5|1981.7|1982.3|1981.5|1982.5|1981.7|1982.3|1981.5|17
1641869720000|2022-01-11 02:55:20|||||||||1
1641869740000|2022-01-11 02:55:40|1982.8|1982|1982.3|1981.5|1982.8|1982|1982.3|1981.5|24
1641869760000|2022-01-11 02:56:00|||||||||1
1641869770000|2022-01-11 02:56:10|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.5|1981.7|6
1641869790000|2022-01-11 02:56:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|6
1641869800000|2022-01-11 02:56:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|23
1641869810000|2022-01-11 02:56:50|||||||||10
1641869820000|2022-01-11 02:57:00|||||||||1
1641869860000|2022-01-11 02:57:40|1983|1982.2|1983.3|1982.5|1983.3|1982.5|1983|1982.2|11
1641869870000|2022-01-11 02:57:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|4
1641869880000|2022-01-11 02:58:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|5
1641869900000|2022-01-11 02:58:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|11
1641869910000|2022-01-11 02:58:30|1983|1982.2|1983|1982.2|1983|1982.2|1982.8|1982|3
1641869920000|2022-01-11 02:58:40|1982.8|1982|1983|1982.2|1983|1982.2|1982.8|1982|1
1641869940000|2022-01-11 02:59:00|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1983|1982.2|4
1641869950000|2022-01-11 02:59:10|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|1
1641869960000|2022-01-11 02:59:20|||||||||1
1641869970000|2022-01-11 02:59:30|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|17
1641869980000|2022-01-11 02:59:40|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|42
1641869990000|2022-01-11 02:59:50|1984|1983.2|1983.8|1983|1984.3|1983.5|1983.8|1983|15
1641870000000|2022-01-11 03:00:00|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|8
1641870010000|2022-01-11 03:00:10|1983.5|1982.7|1983.3|1982.5|1983.5|1982.7|1982.8|1982|10
1641870020000|2022-01-11 03:00:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.3|1982.5|7
1641870040000|2022-01-11 03:00:40|||||||||22
1641870060000|2022-01-11 03:01:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|6
1641870070000|2022-01-11 03:01:10|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|7
1641870080000|2022-01-11 03:01:20|||||||||1
1641870100000|2022-01-11 03:01:40|1983.3|1982.5|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|11
1641870120000|2022-01-11 03:02:00|||||||||1
1641870140000|2022-01-11 03:02:20|1983|1982.2|1983|1982.2|1983.3|1982.5|1983|1982.2|5
1641870150000|2022-01-11 03:02:30|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|1
1641870190000|2022-01-11 03:03:10|||||||||2
1641870200000|2022-01-11 03:03:20|||||||||1
1641870230000|2022-01-11 03:03:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|33
1641870240000|2022-01-11 03:04:00|||||||||1
1641870280000|2022-01-11 03:04:40|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|13
1641870350000|2022-01-11 03:05:50|||||||||4
1641870360000|2022-01-11 03:06:00|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|6
1641870440000|2022-01-11 03:07:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|36
1641870450000|2022-01-11 03:07:30|||||||||2
1641870460000|2022-01-11 03:07:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|11
1641870490000|2022-01-11 03:08:10|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|19
1641870530000|2022-01-11 03:08:50|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.3|1981.5|9
1641870560000|2022-01-11 03:09:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|4
1641870590000|2022-01-11 03:09:50|1981.8|1981|1982|1981.2|1982|1981.2|1981.8|1981|12
1641870600000|2022-01-11 03:10:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|0
1641870630000|2022-01-11 03:10:30|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|3
1641870640000|2022-01-11 03:10:40|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|2
1641870650000|2022-01-11 03:10:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|17
1641870660000|2022-01-11 03:11:00|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|1
1641870720000|2022-01-11 03:12:00|||||||||10
1641870770000|2022-01-11 03:12:50|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|7
1641870790000|2022-01-11 03:13:10|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|16
1641870800000|2022-01-11 03:13:20|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|1
1641870820000|2022-01-11 03:13:40|1981.8|1981|1982.3|1981.5|1982.3|1981.5|1981.8|1981|23
1641870830000|2022-01-11 03:13:50|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|8
1641870840000|2022-01-11 03:14:00|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|13
1641870850000|2022-01-11 03:14:10|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|0
1641870860000|2022-01-11 03:14:20|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1982|1981.2|1
1641870920000|2022-01-11 03:15:20|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|9
1641870930000|2022-01-11 03:15:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|13
1641870940000|2022-01-11 03:15:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|8
1641870960000|2022-01-11 03:16:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|12
1641870970000|2022-01-11 03:16:10|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|13
1641870980000|2022-01-11 03:16:20|||||||||15
1641870990000|2022-01-11 03:16:30|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|8
1641871040000|2022-01-11 03:17:20|||||||||2
1641871050000|2022-01-11 03:17:30|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|28
1641871060000|2022-01-11 03:17:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|9
1641871080000|2022-01-11 03:18:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|14
1641871090000|2022-01-11 03:18:10|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1983|1982.2|4
1641871100000|2022-01-11 03:18:20|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|7
1641871130000|2022-01-11 03:18:50|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|40
1641871140000|2022-01-11 03:19:00|||||||||26
1641871150000|2022-01-11 03:19:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|2
1641871180000|2022-01-11 03:19:40|||||||||4
1641871190000|2022-01-11 03:19:50|||||||||2
1641871200000|2022-01-11 03:20:00|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|33
1641871210000|2022-01-11 03:20:10|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|2
1641871220000|2022-01-11 03:20:20|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|10
1641871230000|2022-01-11 03:20:30|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|21
1641871240000|2022-01-11 03:20:40|||||||||1
1641871260000|2022-01-11 03:21:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|13
1641871300000|2022-01-11 03:21:40|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|7
1641871310000|2022-01-11 03:21:50|||||||||1
1641871320000|2022-01-11 03:22:00|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|3
1641871340000|2022-01-11 03:22:20|1984|1983.2|1983.8|1983|1984.3|1983.5|1983.8|1983|10
1641871350000|2022-01-11 03:22:30|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|1
1641871390000|2022-01-11 03:23:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|15
1641871400000|2022-01-11 03:23:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|3
1641871440000|2022-01-11 03:24:00|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|7
1641871500000|2022-01-11 03:25:00|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|16
1641871560000|2022-01-11 03:26:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|24
1641871570000|2022-01-11 03:26:10|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|16
1641871610000|2022-01-11 03:26:50|||||||||6
1641871640000|2022-01-11 03:27:20|||||||||1
1641871660000|2022-01-11 03:27:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|13
1641871670000|2022-01-11 03:27:50|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|11
1641871710000|2022-01-11 03:28:30|||||||||1
1641871730000|2022-01-11 03:28:50|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|16
1641871740000|2022-01-11 03:29:00|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|13
1641871790000|2022-01-11 03:29:50|||||||||28
1641871800000|2022-01-11 03:30:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.3|1982.5|110
1641871810000|2022-01-11 03:30:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|21
1641871820000|2022-01-11 03:30:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|12
1641871830000|2022-01-11 03:30:30|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|36
1641871840000|2022-01-11 03:30:40|||||||||12
1641871850000|2022-01-11 03:30:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|26
1641871860000|2022-01-11 03:31:00|1983.8|1983|1984|1983.2|1984.3|1983.5|1983.8|1983|47
1641871870000|2022-01-11 03:31:10|1984.3|1983.5|1984|1983.2|1984.3|1983.5|1984|1983.2|31
1641871880000|2022-01-11 03:31:20|1984.3|1983.5|1984|1983.2|1984.8|1984|1984|1983.2|44
1641871890000|2022-01-11 03:31:30|1984.3|1983.5|1983.3|1982.5|1984.3|1983.5|1983.3|1982.5|45
1641871900000|2022-01-11 03:31:40|1983.5|1982.7|1982.8|1982|1983.5|1982.7|1982.8|1982|25
1641871910000|2022-01-11 03:31:50|||||||||3
1641871920000|2022-01-11 03:32:00|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983|1982.2|24
1641871930000|2022-01-11 03:32:10|1983.5|1982.7|1984.3|1983.5|1984.3|1983.5|1983.3|1982.5|29
1641871940000|2022-01-11 03:32:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|13
1641871960000|2022-01-11 03:32:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|23
1641871970000|2022-01-11 03:32:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|26
1641871990000|2022-01-11 03:33:10|||||||||12
1641872010000|2022-01-11 03:33:30|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|25
1641872030000|2022-01-11 03:33:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|14
1641872040000|2022-01-11 03:34:00|1984.5|1983.7|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|24
1641872050000|2022-01-11 03:34:10|||||||||13
1641872060000|2022-01-11 03:34:20|1984.8|1984|1984.5|1983.7|1984.8|1984|1984.5|1983.7|19
1641872070000|2022-01-11 03:34:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|0
1641872100000|2022-01-11 03:35:00|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|35
1641872110000|2022-01-11 03:35:10|||||||||18
1641872130000|2022-01-11 03:35:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|10
1641872160000|2022-01-11 03:36:00|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|25
1641872170000|2022-01-11 03:36:10|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|5
1641872190000|2022-01-11 03:36:30|1984.5|1983.7|1984.5|1983.7|1984.5|1983.7|1984.5|1983.7|54
1641872200000|2022-01-11 03:36:40|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|14
1641872210000|2022-01-11 03:36:50|||||||||22
1641872220000|2022-01-11 03:37:00|1983.8|1983|1984.8|1984|1984.8|1984|1983.8|1983|50
1641872250000|2022-01-11 03:37:30|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|12
1641872260000|2022-01-11 03:37:40|||||||||15
1641872270000|2022-01-11 03:37:50|||||||||1
1641872280000|2022-01-11 03:38:00|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|6
1641872290000|2022-01-11 03:38:10|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|6
1641872320000|2022-01-11 03:38:40|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|13
1641872330000|2022-01-11 03:38:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984|1983.2|8
1641872340000|2022-01-11 03:39:00|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|11
1641872360000|2022-01-11 03:39:20|||||||||4
1641872400000|2022-01-11 03:40:00|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|60
1641872410000|2022-01-11 03:40:10|||||||||1
1641872420000|2022-01-11 03:40:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|9
1641872430000|2022-01-11 03:40:30|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|10
1641872440000|2022-01-11 03:40:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|2
1641872450000|2022-01-11 03:40:50|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|31
1641872460000|2022-01-11 03:41:00|||||||||1
1641872480000|2022-01-11 03:41:20|||||||||3
1641872490000|2022-01-11 03:41:30|||||||||16
1641872530000|2022-01-11 03:42:10|||||||||1
1641872540000|2022-01-11 03:42:20|||||||||1
1641872560000|2022-01-11 03:42:40|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|39
1641872570000|2022-01-11 03:42:50|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|11
1641872580000|2022-01-11 03:43:00|||||||||5
1641872590000|2022-01-11 03:43:10|||||||||46
1641872600000|2022-01-11 03:43:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|7
1641872610000|2022-01-11 03:43:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|30
1641872620000|2022-01-11 03:43:40|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1
1641872630000|2022-01-11 03:43:50|1986|1985.2|1986|1985.2|1986|1985.2|1986|1985.2|32
1641872640000|2022-01-11 03:44:00|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|5
1641872660000|2022-01-11 03:44:20|||||||||1
1641872670000|2022-01-11 03:44:30|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1986|1985.2|9
1641872700000|2022-01-11 03:45:00|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|18
1641872710000|2022-01-11 03:45:10|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|5
1641872770000|2022-01-11 03:46:10|||||||||3
1641872790000|2022-01-11 03:46:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|23
1641872820000|2022-01-11 03:47:00|1986|1985.2|1985.8|1985|1986.3|1985.5|1985.8|1985|51
1641872840000|2022-01-11 03:47:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|28
1641872850000|2022-01-11 03:47:30|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|13
1641872860000|2022-01-11 03:47:40|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|5
1641872900000|2022-01-11 03:48:20|||||||||2
1641872910000|2022-01-11 03:48:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|17
1641872930000|2022-01-11 03:48:50|||||||||1
1641872970000|2022-01-11 03:49:30|||||||||42
1641872990000|2022-01-11 03:49:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|5
1641873020000|2022-01-11 03:50:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|37
1641873040000|2022-01-11 03:50:40|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|18
1641873050000|2022-01-11 03:50:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|10
1641873060000|2022-01-11 03:51:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|7
1641873110000|2022-01-11 03:51:50|||||||||2
1641873120000|2022-01-11 03:52:00|||||||||1
1641873140000|2022-01-11 03:52:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|30
1641873150000|2022-01-11 03:52:30|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|52
1641873160000|2022-01-11 03:52:40|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|8
1641873200000|2022-01-11 03:53:20|||||||||1
1641873210000|2022-01-11 03:53:30|1985.8|1985|1985.8|1985|1986.3|1985.5|1985.8|1985|18
1641873230000|2022-01-11 03:53:50|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|25
1641873250000|2022-01-11 03:54:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|3
1641873260000|2022-01-11 03:54:20|||||||||1
1641873270000|2022-01-11 03:54:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|12
1641873280000|2022-01-11 03:54:40|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|25
1641873290000|2022-01-11 03:54:50|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|7
1641873300000|2022-01-11 03:55:00|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|3
1641873310000|2022-01-11 03:55:10|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|16
1641873320000|2022-01-11 03:55:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|1
1641873360000|2022-01-11 03:56:00|||||||||1
1641873370000|2022-01-11 03:56:10|||||||||1
1641873390000|2022-01-11 03:56:30|||||||||3
1641873400000|2022-01-11 03:56:40|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|14
1641873440000|2022-01-11 03:57:20|||||||||1
1641873450000|2022-01-11 03:57:30|||||||||1
1641873460000|2022-01-11 03:57:40|||||||||2
1641873480000|2022-01-11 03:58:00|||||||||10
1641873510000|2022-01-11 03:58:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|25
1641873520000|2022-01-11 03:58:40|||||||||20
1641873540000|2022-01-11 03:59:00|||||||||6
1641873570000|2022-01-11 03:59:30|||||||||1
1641873590000|2022-01-11 03:59:50|||||||||51
1641873600000|2022-01-11 04:00:00|1986|1985.2|1985.3|1984.5|1986|1985.2|1985.3|1984.5|64
1641873610000|2022-01-11 04:00:10|||||||||1
1641873620000|2022-01-11 04:00:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|58
1641873650000|2022-01-11 04:00:50|||||||||4
1641873690000|2022-01-11 04:01:30|||||||||28
1641873700000|2022-01-11 04:01:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|40
1641873710000|2022-01-11 04:01:50|||||||||13
1641873720000|2022-01-11 04:02:00|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|23
1641873730000|2022-01-11 04:02:10|||||||||3
1641873750000|2022-01-11 04:02:30|||||||||2
1641873760000|2022-01-11 04:02:40|||||||||3
1641873770000|2022-01-11 04:02:50|||||||||34
1641873780000|2022-01-11 04:03:00|||||||||1
1641873810000|2022-01-11 04:03:30|||||||||4
1641873820000|2022-01-11 04:03:40|||||||||17
1641873830000|2022-01-11 04:03:50|||||||||1
1641873840000|2022-01-11 04:04:00|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|14
1641873860000|2022-01-11 04:04:20|||||||||2
1641873870000|2022-01-11 04:04:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|11
1641873900000|2022-01-11 04:05:00|||||||||1
1641873920000|2022-01-11 04:05:20|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|19
1641873930000|2022-01-11 04:05:30|||||||||1
1641873960000|2022-01-11 04:06:00|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|35
1641873970000|2022-01-11 04:06:10|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|28
1641874000000|2022-01-11 04:06:40|||||||||1
1641874010000|2022-01-11 04:06:50|||||||||19
1641874060000|2022-01-11 04:07:40|||||||||2
1641874070000|2022-01-11 04:07:50|||||||||4
1641874080000|2022-01-11 04:08:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|14
1641874090000|2022-01-11 04:08:10|||||||||2
1641874110000|2022-01-11 04:08:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|16
1641874120000|2022-01-11 04:08:40|||||||||18
1641874160000|2022-01-11 04:09:20|||||||||1
1641874200000|2022-01-11 04:10:00|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|40
1641874210000|2022-01-11 04:10:10|1984.5|1983.7|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|11
1641874230000|2022-01-11 04:10:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|13
1641874240000|2022-01-11 04:10:40|||||||||1
1641874250000|2022-01-11 04:10:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|7
1641874270000|2022-01-11 04:11:10|||||||||1
1641874300000|2022-01-11 04:11:40|||||||||4
1641874310000|2022-01-11 04:11:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|70
1641874330000|2022-01-11 04:12:10|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|76
1641874340000|2022-01-11 04:12:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|16
1641874400000|2022-01-11 04:13:20|||||||||3
1641874410000|2022-01-11 04:13:30|||||||||3
1641874420000|2022-01-11 04:13:40|||||||||2
1641874430000|2022-01-11 04:13:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|101
1641874440000|2022-01-11 04:14:00|||||||||1
1641874470000|2022-01-11 04:14:30|||||||||2
1641874480000|2022-01-11 04:14:40|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|14
1641874490000|2022-01-11 04:14:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|13
1641874500000|2022-01-11 04:15:00|||||||||1
1641874510000|2022-01-11 04:15:10|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|17
1641874520000|2022-01-11 04:15:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.3|1983.5|23
1641874580000|2022-01-11 04:16:20|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|93
1641874600000|2022-01-11 04:16:40|||||||||1
1641874610000|2022-01-11 04:16:50|||||||||2
1641874630000|2022-01-11 04:17:10|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|49
1641874640000|2022-01-11 04:17:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.5|1983.7|14
1641874680000|2022-01-11 04:18:00|||||||||10
1641874690000|2022-01-11 04:18:10|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|7
1641874700000|2022-01-11 04:18:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|3
1641874710000|2022-01-11 04:18:30|||||||||1
1641874770000|2022-01-11 04:19:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|24
1641874780000|2022-01-11 04:19:40|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|9
1641874790000|2022-01-11 04:19:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|5
1641874800000|2022-01-11 04:20:00|||||||||7
1641874820000|2022-01-11 04:20:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|20
1641874840000|2022-01-11 04:20:40|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|12
1641874860000|2022-01-11 04:21:00|||||||||1
1641874900000|2022-01-11 04:21:40|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|48
1641874910000|2022-01-11 04:21:50|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|4
1641874940000|2022-01-11 04:22:20|||||||||1
1641874970000|2022-01-11 04:22:50|||||||||3
1641874990000|2022-01-11 04:23:10|||||||||5
1641875060000|2022-01-11 04:24:20|||||||||4
1641875070000|2022-01-11 04:24:30|||||||||1
1641875100000|2022-01-11 04:25:00|||||||||2
1641875120000|2022-01-11 04:25:20|||||||||19
1641875130000|2022-01-11 04:25:30|||||||||15
1641875160000|2022-01-11 04:26:00|||||||||2
1641875170000|2022-01-11 04:26:10|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|58
1641875200000|2022-01-11 04:26:40|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|90
1641875230000|2022-01-11 04:27:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1983.8|1983|26
1641875240000|2022-01-11 04:27:20|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|5
1641875250000|2022-01-11 04:27:30|1983.8|1983|1984|1983.2|1984|1983.2|1983.8|1983|28
1641875260000|2022-01-11 04:27:40|1983.8|1983|1983.8|1983|1984|1983.2|1983.8|1983|0
1641875270000|2022-01-11 04:27:50|||||||||2
1641875300000|2022-01-11 04:28:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|8
1641875310000|2022-01-11 04:28:30|||||||||1
1641875330000|2022-01-11 04:28:50|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|27
1641875340000|2022-01-11 04:29:00|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|1
1641875350000|2022-01-11 04:29:10|||||||||4
1641875370000|2022-01-11 04:29:30|1984|1983.2|1983.8|1983|1984.3|1983.5|1983.8|1983|7
1641875380000|2022-01-11 04:29:40|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|3
1641875400000|2022-01-11 04:30:00|||||||||3
1641875410000|2022-01-11 04:30:10|||||||||15
1641875430000|2022-01-11 04:30:30|||||||||1
1641875450000|2022-01-11 04:30:50|||||||||6
1641875470000|2022-01-11 04:31:10|||||||||1
1641875510000|2022-01-11 04:31:50|||||||||2
1641875520000|2022-01-11 04:32:00|||||||||1
1641875530000|2022-01-11 04:32:10|||||||||1
1641875570000|2022-01-11 04:32:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1983.8|1983|83
1641875580000|2022-01-11 04:33:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|30
1641875620000|2022-01-11 04:33:40|||||||||1
1641875630000|2022-01-11 04:33:50|||||||||3
1641875650000|2022-01-11 04:34:10|||||||||1
1641875680000|2022-01-11 04:34:40|||||||||10
1641875690000|2022-01-11 04:34:50|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|108
1641875700000|2022-01-11 04:35:00|||||||||32
1641875710000|2022-01-11 04:35:10|1983|1982.2|1982.8|1982|1983|1982.2|1982.8|1982|37
1641875720000|2022-01-11 04:35:20|||||||||2
1641875740000|2022-01-11 04:35:40|||||||||3
1641875760000|2022-01-11 04:36:00|||||||||4
1641875770000|2022-01-11 04:36:10|||||||||51
1641875790000|2022-01-11 04:36:30|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|8
1641875800000|2022-01-11 04:36:40|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|32
1641875810000|2022-01-11 04:36:50|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|32
1641875830000|2022-01-11 04:37:10|1982|1981.2|1982|1981.2|1982|1981.2|1982|1981.2|42
1641875840000|2022-01-11 04:37:20|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1981.8|1981|16
1641875850000|2022-01-11 04:37:30|1981.8|1981|1982.3|1981.5|1982.3|1981.5|1981.8|1981|29
1641875860000|2022-01-11 04:37:40|||||||||2
1641875890000|2022-01-11 04:38:10|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|53
1641875910000|2022-01-11 04:38:30|||||||||2
1641875920000|2022-01-11 04:38:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|34
1641875940000|2022-01-11 04:39:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|17
1641875950000|2022-01-11 04:39:10|1983.3|1982.5|1983.3|1982.5|1983.5|1982.7|1983.3|1982.5|19
1641875970000|2022-01-11 04:39:30|||||||||1
1641875990000|2022-01-11 04:39:50|1983.8|1983|1983.5|1982.7|1983.8|1983|1983.3|1982.5|17
1641876000000|2022-01-11 04:40:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.5|1982.7|9
1641876010000|2022-01-11 04:40:10|||||||||1
1641876020000|2022-01-11 04:40:20|||||||||1
1641876030000|2022-01-11 04:40:30|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|10
1641876080000|2022-01-11 04:41:20|1984|1983.2|1984|1983.2|1984|1983.2|1984|1983.2|18
1641876090000|2022-01-11 04:41:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|3
1641876100000|2022-01-11 04:41:40|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|8
1641876110000|2022-01-11 04:41:50|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|6
1641876140000|2022-01-11 04:42:20|||||||||2
1641876160000|2022-01-11 04:42:40|1984|1983.2|1984|1983.2|1984|1983.2|1984|1983.2|14
1641876170000|2022-01-11 04:42:50|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1
1641876200000|2022-01-11 04:43:20|||||||||2
1641876210000|2022-01-11 04:43:30|||||||||13
1641876220000|2022-01-11 04:43:40|||||||||12
1641876250000|2022-01-11 04:44:10|1983.8|1983|1984|1983.2|1984.3|1983.5|1983.8|1983|43
1641876260000|2022-01-11 04:44:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|1
1641876270000|2022-01-11 04:44:30|||||||||1
1641876290000|2022-01-11 04:44:50|||||||||4
1641876300000|2022-01-11 04:45:00|||||||||2
1641876310000|2022-01-11 04:45:10|||||||||1
1641876330000|2022-01-11 04:45:30|||||||||1
1641876340000|2022-01-11 04:45:40|||||||||4
1641876360000|2022-01-11 04:46:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|24
1641876370000|2022-01-11 04:46:10|1983.8|1983|1983.8|1983|1984.3|1983.5|1983.8|1983|73
1641876420000|2022-01-11 04:47:00|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|15
1641876440000|2022-01-11 04:47:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|5
1641876460000|2022-01-11 04:47:40|||||||||6
1641876480000|2022-01-11 04:48:00|||||||||1
1641876500000|2022-01-11 04:48:20|||||||||8
1641876510000|2022-01-11 04:48:30|||||||||1
1641876530000|2022-01-11 04:48:50|||||||||2
1641876570000|2022-01-11 04:49:30|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|61
1641876580000|2022-01-11 04:49:40|||||||||6
1641876590000|2022-01-11 04:49:50|||||||||1
1641876600000|2022-01-11 04:50:00|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.3|1983.5|23
1641876610000|2022-01-11 04:50:10|||||||||5
1641876630000|2022-01-11 04:50:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|19
1641876640000|2022-01-11 04:50:40|1984.5|1983.7|1984.5|1983.7|1984.5|1983.7|1984.5|1983.7|31
1641876650000|2022-01-11 04:50:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|24
1641876660000|2022-01-11 04:51:00|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|5
1641876680000|2022-01-11 04:51:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|33
1641876690000|2022-01-11 04:51:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|48
1641876700000|2022-01-11 04:51:40|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|21
1641876750000|2022-01-11 04:52:30|||||||||1
1641876770000|2022-01-11 04:52:50|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|22
1641876790000|2022-01-11 04:53:10|||||||||8
1641876810000|2022-01-11 04:53:30|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|12
1641876850000|2022-01-11 04:54:10|||||||||48
1641876860000|2022-01-11 04:54:20|||||||||1
1641876910000|2022-01-11 04:55:10|||||||||72
1641876920000|2022-01-11 04:55:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|26
1641876930000|2022-01-11 04:55:30|1984.5|1983.7|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|42
1641876940000|2022-01-11 04:55:40|||||||||26
1641876960000|2022-01-11 04:56:00|||||||||1
1641876970000|2022-01-11 04:56:10|||||||||12
1641877000000|2022-01-11 04:56:40|||||||||3
1641877010000|2022-01-11 04:56:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|28
1641877020000|2022-01-11 04:57:00|||||||||3
1641877080000|2022-01-11 04:58:00|||||||||2
1641877090000|2022-01-11 04:58:10|||||||||3
1641877100000|2022-01-11 04:58:20|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|16
1641877130000|2022-01-11 04:58:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|30
1641877140000|2022-01-11 04:59:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1983.8|1983|26
1641877150000|2022-01-11 04:59:10|||||||||1
1641877160000|2022-01-11 04:59:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|8
1641877190000|2022-01-11 04:59:50|||||||||5
1641877200000|2022-01-11 05:00:00|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.3|1983.5|38
1641877210000|2022-01-11 05:00:10|||||||||26
1641877220000|2022-01-11 05:00:20|||||||||1
1641877240000|2022-01-11 05:00:40|||||||||2
1641877260000|2022-01-11 05:01:00|||||||||4
1641877270000|2022-01-11 05:01:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|27
1641877280000|2022-01-11 05:01:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|21
1641877310000|2022-01-11 05:01:50|||||||||1
1641877330000|2022-01-11 05:02:10|||||||||3
1641877350000|2022-01-11 05:02:30|||||||||1
1641877360000|2022-01-11 05:02:40|||||||||1
1641877370000|2022-01-11 05:02:50|||||||||6
1641877390000|2022-01-11 05:03:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|53
1641877400000|2022-01-11 05:03:20|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|14
1641877410000|2022-01-11 05:03:30|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|32
1641877420000|2022-01-11 05:03:40|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|2
1641877430000|2022-01-11 05:03:50|1985|1984.2|1985|1984.2|1985|1984.2|1985|1984.2|14
1641877440000|2022-01-11 05:04:00|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|17
1641877460000|2022-01-11 05:04:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|18
1641877470000|2022-01-11 05:04:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|15
1641877480000|2022-01-11 05:04:40|||||||||31
1641877490000|2022-01-11 05:04:50|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|2
1641877500000|2022-01-11 05:05:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|2
1641877510000|2022-01-11 05:05:10|||||||||2
1641877520000|2022-01-11 05:05:20|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.3|1984.5|38
1641877530000|2022-01-11 05:05:30|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|1
1641877540000|2022-01-11 05:05:40|||||||||3
1641877550000|2022-01-11 05:05:50|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|10
1641877560000|2022-01-11 05:06:00|||||||||4
1641877570000|2022-01-11 05:06:10|||||||||3
1641877600000|2022-01-11 05:06:40|||||||||2
1641877610000|2022-01-11 05:06:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|18
1641877620000|2022-01-11 05:07:00|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|17
1641877640000|2022-01-11 05:07:20|||||||||2
1641877660000|2022-01-11 05:07:40|||||||||17
1641877670000|2022-01-11 05:07:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|16
1641877680000|2022-01-11 05:08:00|||||||||1
1641877690000|2022-01-11 05:08:10|||||||||2
1641877700000|2022-01-11 05:08:20|||||||||32
1641877730000|2022-01-11 05:08:50|||||||||3
1641877740000|2022-01-11 05:09:00|||||||||9
1641877760000|2022-01-11 05:09:20|||||||||2
1641877770000|2022-01-11 05:09:30|||||||||10
1641877780000|2022-01-11 05:09:40|||||||||3
1641877790000|2022-01-11 05:09:50|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|56
1641877800000|2022-01-11 05:10:00|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|34
1641877820000|2022-01-11 05:10:20|||||||||1
1641877830000|2022-01-11 05:10:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|15
1641877840000|2022-01-11 05:10:40|||||||||3
1641877870000|2022-01-11 05:11:10|||||||||2
1641877900000|2022-01-11 05:11:40|1986|1985.2|1986|1985.2|1986|1985.2|1986|1985.2|46
1641877910000|2022-01-11 05:11:50|1986.3|1985.5|1986|1985.2|1986.3|1985.5|1986|1985.2|7
1641877920000|2022-01-11 05:12:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1
1641877930000|2022-01-11 05:12:10|||||||||1
1641877950000|2022-01-11 05:12:30|||||||||3
1641877960000|2022-01-11 05:12:40|||||||||15
1641877970000|2022-01-11 05:12:50|||||||||1
1641877980000|2022-01-11 05:13:00|||||||||2
1641877990000|2022-01-11 05:13:10|||||||||2
1641878000000|2022-01-11 05:13:20|||||||||2
1641878010000|2022-01-11 05:13:30|||||||||2
1641878020000|2022-01-11 05:13:40|||||||||2
1641878050000|2022-01-11 05:14:10|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|102
1641878070000|2022-01-11 05:14:30|||||||||2
1641878100000|2022-01-11 05:15:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|25
1641878110000|2022-01-11 05:15:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|32
1641878120000|2022-01-11 05:15:20|||||||||1
1641878140000|2022-01-11 05:15:40|||||||||4
1641878150000|2022-01-11 05:15:50|||||||||2
1641878160000|2022-01-11 05:16:00|1984.8|1984|1985.8|1985|1985.8|1985|1984.8|1984|136
1641878170000|2022-01-11 05:16:10|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|27
1641878180000|2022-01-11 05:16:20|||||||||1
1641878190000|2022-01-11 05:16:30|||||||||2
1641878210000|2022-01-11 05:16:50|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1986|1985.2|47
1641878220000|2022-01-11 05:17:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|38
1641878240000|2022-01-11 05:17:20|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|30
1641878250000|2022-01-11 05:17:30|||||||||8
1641878260000|2022-01-11 05:17:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|7
1641878270000|2022-01-11 05:17:50|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.5|1984.7|16
1641878280000|2022-01-11 05:18:00|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|20
1641878290000|2022-01-11 05:18:10|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|42
1641878300000|2022-01-11 05:18:20|||||||||3
1641878320000|2022-01-11 05:18:40|||||||||7
1641878330000|2022-01-11 05:18:50|||||||||5
1641878340000|2022-01-11 05:19:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|26
1641878350000|2022-01-11 05:19:10|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|19
1641878360000|2022-01-11 05:19:20|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|9
1641878370000|2022-01-11 05:19:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|15
1641878390000|2022-01-11 05:19:50|||||||||3
1641878400000|2022-01-11 05:20:00|||||||||1
1641878410000|2022-01-11 05:20:10|||||||||5
1641878420000|2022-01-11 05:20:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|27
1641878430000|2022-01-11 05:20:30|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|38
1641878440000|2022-01-11 05:20:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|2
1641878450000|2022-01-11 05:20:50|||||||||2
1641878480000|2022-01-11 05:21:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|45
1641878500000|2022-01-11 05:21:40|||||||||1
1641878510000|2022-01-11 05:21:50|1985|1984.2|1984.8|1984|1985.3|1984.5|1984.8|1984|32
1641878540000|2022-01-11 05:22:20|||||||||3
1641878550000|2022-01-11 05:22:30|||||||||4
1641878560000|2022-01-11 05:22:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|20
1641878570000|2022-01-11 05:22:50|||||||||1
1641878610000|2022-01-11 05:23:30|1984.8|1984|1984.8|1984|1985|1984.2|1984.8|1984|58
1641878630000|2022-01-11 05:23:50|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|6
1641878650000|2022-01-11 05:24:10|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|10
1641878680000|2022-01-11 05:24:40|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|19
1641878690000|2022-01-11 05:24:50|||||||||2
1641878700000|2022-01-11 05:25:00|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|32
1641878710000|2022-01-11 05:25:10|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|12
1641878720000|2022-01-11 05:25:20|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|6
1641878730000|2022-01-11 05:25:30|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.3|1983.5|10
1641878740000|2022-01-11 05:25:40|||||||||13
1641878750000|2022-01-11 05:25:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|8
1641878770000|2022-01-11 05:26:10|||||||||1
1641878810000|2022-01-11 05:26:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|52
1641878820000|2022-01-11 05:27:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|19
1641878850000|2022-01-11 05:27:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|17
1641878860000|2022-01-11 05:27:40|||||||||1
1641878870000|2022-01-11 05:27:50|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|11
1641878930000|2022-01-11 05:28:50|||||||||1
1641878950000|2022-01-11 05:29:10|||||||||4
1641878960000|2022-01-11 05:29:20|||||||||2
1641878970000|2022-01-11 05:29:30|||||||||6
1641878990000|2022-01-11 05:29:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|93
1641879000000|2022-01-11 05:30:00|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|33
1641879010000|2022-01-11 05:30:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|13
1641879030000|2022-01-11 05:30:30|||||||||1
1641879040000|2022-01-11 05:30:40|||||||||4
1641879050000|2022-01-11 05:30:50|||||||||2
1641879060000|2022-01-11 05:31:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1985.8|1985|74
1641879070000|2022-01-11 05:31:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|28
1641879100000|2022-01-11 05:31:40|||||||||1
1641879120000|2022-01-11 05:32:00|||||||||4
1641879130000|2022-01-11 05:32:10|||||||||5
1641879140000|2022-01-11 05:32:20|||||||||1
1641879150000|2022-01-11 05:32:30|||||||||9
1641879160000|2022-01-11 05:32:40|||||||||7
1641879170000|2022-01-11 05:32:50|||||||||1
1641879180000|2022-01-11 05:33:00|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|70
1641879200000|2022-01-11 05:33:20|||||||||1
1641879210000|2022-01-11 05:33:30|||||||||22
1641879220000|2022-01-11 05:33:40|||||||||3
1641879240000|2022-01-11 05:34:00|||||||||101
1641879280000|2022-01-11 05:34:40|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|75
1641879290000|2022-01-11 05:34:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|5
1641879300000|2022-01-11 05:35:00|||||||||16
1641879310000|2022-01-11 05:35:10|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|51
1641879320000|2022-01-11 05:35:20|||||||||24
1641879330000|2022-01-11 05:35:30|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|95
1641879340000|2022-01-11 05:35:40|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|21
1641879350000|2022-01-11 05:35:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|12
1641879370000|2022-01-11 05:36:10|||||||||1
1641879380000|2022-01-11 05:36:20|||||||||9
1641879390000|2022-01-11 05:36:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|35
1641879400000|2022-01-11 05:36:40|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|85
1641879410000|2022-01-11 05:36:50|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|3
1641879420000|2022-01-11 05:37:00|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|69
1641879470000|2022-01-11 05:37:50|||||||||4
1641879480000|2022-01-11 05:38:00|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|62
1641879490000|2022-01-11 05:38:10|||||||||2
1641879500000|2022-01-11 05:38:20|||||||||2
1641879510000|2022-01-11 05:38:30|||||||||5
1641879530000|2022-01-11 05:38:50|||||||||4
1641879540000|2022-01-11 05:39:00|||||||||1
1641879550000|2022-01-11 05:39:10|||||||||4
1641879560000|2022-01-11 05:39:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|71
1641879570000|2022-01-11 05:39:30|||||||||59
1641879580000|2022-01-11 05:39:40|||||||||1
1641879600000|2022-01-11 05:40:00|||||||||6
1641879610000|2022-01-11 05:40:10|||||||||3
1641879620000|2022-01-11 05:40:20|||||||||1
1641879630000|2022-01-11 05:40:30|||||||||3
1641879640000|2022-01-11 05:40:40|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|109
1641879650000|2022-01-11 05:40:50|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|59
1641879660000|2022-01-11 05:41:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|7
1641879670000|2022-01-11 05:41:10|||||||||6
1641879680000|2022-01-11 05:41:20|||||||||1
1641879690000|2022-01-11 05:41:30|||||||||1
1641879700000|2022-01-11 05:41:40|||||||||5
1641879720000|2022-01-11 05:42:00|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|110
1641879730000|2022-01-11 05:42:10|1986|1985.2|1986|1985.2|1986.3|1985.5|1985.8|1985|54
1641879740000|2022-01-11 05:42:20|1985.8|1985|1985.8|1985|1986.3|1985.5|1985.8|1985|13
1641879760000|2022-01-11 05:42:40|||||||||7
1641879770000|2022-01-11 05:42:50|||||||||1
1641879780000|2022-01-11 05:43:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|107
1641879790000|2022-01-11 05:43:10|||||||||1
1641879810000|2022-01-11 05:43:30|||||||||3
1641879820000|2022-01-11 05:43:40|||||||||7
1641879830000|2022-01-11 05:43:50|||||||||1
1641879850000|2022-01-11 05:44:10|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|100
1641879860000|2022-01-11 05:44:20|||||||||1
1641879870000|2022-01-11 05:44:30|||||||||1
1641879880000|2022-01-11 05:44:40|||||||||3
1641879890000|2022-01-11 05:44:50|||||||||3
1641879900000|2022-01-11 05:45:00|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|58
1641879910000|2022-01-11 05:45:10|||||||||4
1641879920000|2022-01-11 05:45:20|||||||||2
1641879930000|2022-01-11 05:45:30|||||||||12
1641879940000|2022-01-11 05:45:40|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|70
1641879950000|2022-01-11 05:45:50|||||||||4
1641879960000|2022-01-11 05:46:00|||||||||3
1641879970000|2022-01-11 05:46:10|||||||||5
1641879980000|2022-01-11 05:46:20|||||||||2
1641879990000|2022-01-11 05:46:30|||||||||4
1641880010000|2022-01-11 05:46:50|||||||||24
1641880020000|2022-01-11 05:47:00|||||||||13
1641880030000|2022-01-11 05:47:10|1985.3|1984.5|1984.8|1984|1985.3|1984.5|1984.8|1984|165
1641880040000|2022-01-11 05:47:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|14
1641880050000|2022-01-11 05:47:30|||||||||1
1641880060000|2022-01-11 05:47:40|||||||||2
1641880070000|2022-01-11 05:47:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|47
1641880090000|2022-01-11 05:48:10|||||||||5
1641880100000|2022-01-11 05:48:20|||||||||1
1641880110000|2022-01-11 05:48:30|||||||||2
1641880120000|2022-01-11 05:48:40|||||||||82
1641880150000|2022-01-11 05:49:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|37
1641880160000|2022-01-11 05:49:20|1984.5|1983.7|1984.3|1983.5|1984.8|1984|1984.3|1983.5|93
1641880170000|2022-01-11 05:49:30|1984.5|1983.7|1984.3|1983.5|1984.8|1984|1984.3|1983.5|6
1641880180000|2022-01-11 05:49:40|1984.5|1983.7|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|26
1641880190000|2022-01-11 05:49:50|||||||||2
1641880200000|2022-01-11 05:50:00|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|11
1641880210000|2022-01-11 05:50:10|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|96
1641880220000|2022-01-11 05:50:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|26
1641880230000|2022-01-11 05:50:30|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|28
1641880240000|2022-01-11 05:50:40|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|53
1641880260000|2022-01-11 05:51:00|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|127
1641880270000|2022-01-11 05:51:10|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|3
1641880280000|2022-01-11 05:51:20|||||||||7
1641880290000|2022-01-11 05:51:30|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|52
1641880300000|2022-01-11 05:51:40|||||||||1
1641880310000|2022-01-11 05:51:50|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|50
1641880320000|2022-01-11 05:52:00|||||||||2
1641880330000|2022-01-11 05:52:10|||||||||4
1641880350000|2022-01-11 05:52:30|||||||||6
1641880360000|2022-01-11 05:52:40|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|71
1641880370000|2022-01-11 05:52:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|8
1641880380000|2022-01-11 05:53:00|||||||||2
1641880390000|2022-01-11 05:53:10|||||||||2
1641880410000|2022-01-11 05:53:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|80
1641880420000|2022-01-11 05:53:40|||||||||7
1641880430000|2022-01-11 05:53:50|||||||||1
1641880440000|2022-01-11 05:54:00|||||||||13
1641880450000|2022-01-11 05:54:10|||||||||1
1641880460000|2022-01-11 05:54:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|94
1641880470000|2022-01-11 05:54:30|||||||||6
1641880490000|2022-01-11 05:54:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|78
1641880500000|2022-01-11 05:55:00|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|47
1641880510000|2022-01-11 05:55:10|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|60
1641880530000|2022-01-11 05:55:30|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|25
1641880550000|2022-01-11 05:55:50|||||||||18
1641880560000|2022-01-11 05:56:00|||||||||4
1641880570000|2022-01-11 05:56:10|||||||||9
1641880580000|2022-01-11 05:56:20|||||||||3
1641880600000|2022-01-11 05:56:40|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|120
1641880620000|2022-01-11 05:57:00|1985.3|1984.5|1985|1984.2|1985.3|1984.5|1984.8|1984|71
1641880630000|2022-01-11 05:57:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1
1641880640000|2022-01-11 05:57:20|||||||||9
1641880650000|2022-01-11 05:57:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|41
1641880660000|2022-01-11 05:57:40|||||||||4
1641880670000|2022-01-11 05:57:50|||||||||10
1641880680000|2022-01-11 05:58:00|||||||||5
1641880690000|2022-01-11 05:58:10|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|66
1641880700000|2022-01-11 05:58:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|64
1641880710000|2022-01-11 05:58:30|||||||||12
1641880720000|2022-01-11 05:58:40|||||||||17
1641880730000|2022-01-11 05:58:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985|1984.2|79
1641880740000|2022-01-11 05:59:00|1984.8|1984|1985.3|1984.5|1985.8|1985|1984.8|1984|135
1641880750000|2022-01-11 05:59:10|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|48
1641880760000|2022-01-11 05:59:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|121
1641880770000|2022-01-11 05:59:30|1985.3|1984.5|1984.3|1983.5|1985.3|1984.5|1983.8|1983|406
1641880780000|2022-01-11 05:59:40|1984.8|1984|1986.3|1985.5|1986.3|1985.5|1984.3|1983.5|466
1641880790000|2022-01-11 05:59:50|1985.8|1985|1984.3|1983.5|1985.8|1985|1984.3|1983.5|959
1641880800000|2022-01-11 06:00:00|1985.8|1985|1985.8|1985|1986.8|1986|1984.3|1983.5|1687
1641880810000|2022-01-11 06:00:10|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|98
1641880820000|2022-01-11 06:00:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1985.8|1985|68
1641880830000|2022-01-11 06:00:30|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.5|1985.7|94
1641880840000|2022-01-11 06:00:40|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|90
1641880850000|2022-01-11 06:00:50|||||||||49
1641880860000|2022-01-11 06:01:00|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|122
1641880870000|2022-01-11 06:01:10|||||||||7
1641880880000|2022-01-11 06:01:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|39
1641880890000|2022-01-11 06:01:30|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|26
1641880900000|2022-01-11 06:01:40|1986|1985.2|1986|1985.2|1986|1985.2|1986|1985.2|7
1641880910000|2022-01-11 06:01:50|1985.8|1985|1986|1985.2|1986.3|1985.5|1985.8|1985|14
1641880920000|2022-01-11 06:02:00|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|7
1641880930000|2022-01-11 06:02:10|||||||||4
1641880940000|2022-01-11 06:02:20|||||||||9
1641880950000|2022-01-11 06:02:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|68
1641880960000|2022-01-11 06:02:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|69
1641880970000|2022-01-11 06:02:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|23
1641880980000|2022-01-11 06:03:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|29
1641881000000|2022-01-11 06:03:20|||||||||22
1641881010000|2022-01-11 06:03:30|||||||||7
1641881020000|2022-01-11 06:03:40|||||||||7
1641881030000|2022-01-11 06:03:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|81
1641881040000|2022-01-11 06:04:00|||||||||18
1641881050000|2022-01-11 06:04:10|||||||||73
1641881070000|2022-01-11 06:04:30|||||||||11
1641881080000|2022-01-11 06:04:40|1983.8|1983|1982.8|1982|1983.8|1983|1982.8|1982|78
1641881090000|2022-01-11 06:04:50|1983.3|1982.5|1983.5|1982.7|1983.8|1983|1983.3|1982.5|211
1641881100000|2022-01-11 06:05:00|1983.3|1982.5|1983.8|1983|1983.8|1983|1983.3|1982.5|12
1641881110000|2022-01-11 06:05:10|||||||||1
1641881120000|2022-01-11 06:05:20|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1982.8|1982|66
1641881130000|2022-01-11 06:05:30|1983|1982.2|1983.3|1982.5|1983.3|1982.5|1983|1982.2|34
1641881140000|2022-01-11 06:05:40|1982.8|1982|1983|1982.2|1983.3|1982.5|1982.8|1982|33
1641881150000|2022-01-11 06:05:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|3
1641881170000|2022-01-11 06:06:10|||||||||2
1641881180000|2022-01-11 06:06:20|||||||||7
1641881190000|2022-01-11 06:06:30|||||||||7
1641881200000|2022-01-11 06:06:40|||||||||2
1641881210000|2022-01-11 06:06:50|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.5|1981.7|59
1641881220000|2022-01-11 06:07:00|1982.5|1981.7|1982.5|1981.7|1982.5|1981.7|1982.5|1981.7|48
1641881230000|2022-01-11 06:07:10|||||||||2
1641881240000|2022-01-11 06:07:20|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|116
1641881250000|2022-01-11 06:07:30|||||||||125
1641881260000|2022-01-11 06:07:40|||||||||33
1641881270000|2022-01-11 06:07:50|||||||||23
1641881280000|2022-01-11 06:08:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|45
1641881290000|2022-01-11 06:08:10|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.5|1981.7|23
1641881300000|2022-01-11 06:08:20|1982.5|1981.7|1982.5|1981.7|1982.8|1982|1982.5|1981.7|32
1641881310000|2022-01-11 06:08:30|1982.8|1982|1982.5|1981.7|1982.8|1982|1982.5|1981.7|7
1641881320000|2022-01-11 06:08:40|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|5
1641881330000|2022-01-11 06:08:50|||||||||38
1641881340000|2022-01-11 06:09:00|1983.3|1982.5|1983.8|1983|1983.8|1983|1983.3|1982.5|53
1641881350000|2022-01-11 06:09:10|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|27
1641881360000|2022-01-11 06:09:20|||||||||2
1641881370000|2022-01-11 06:09:30|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.3|1982.5|36
1641881380000|2022-01-11 06:09:40|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|19
1641881390000|2022-01-11 06:09:50|1983.2|1981.2|1983.2|1981.2|1983.5|1981.5|1983.2|1981.2|45
1641881400000|2022-01-11 06:10:00|1983.3|1981.3|1982.9|1980.9|1983.3|1981.3|1982.9|1980.9|0
1641881420000|2022-01-11 06:10:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641881440000|2022-01-11 06:10:40|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641881450000|2022-01-11 06:10:50|1983.5|1981.5|1983.2|1981.2|1983.5|1981.5|1983.2|1981.2|0
1641881460000|2022-01-11 06:11:00|1982.9|1980.9|1983.1|1981.1|1983.2|1981.2|1982.9|1980.9|0
1641881470000|2022-01-11 06:11:10|1983|1981|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1641881490000|2022-01-11 06:11:30|1983.2|1981.2|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641881500000|2022-01-11 06:11:40|1983.3|1981.3|1983|1981|1983.3|1981.3|1983|1981|0
1641881510000|2022-01-11 06:11:50|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641881520000|2022-01-11 06:12:00|1982.9|1980.9|1983.4|1981.4|1983.4|1981.4|1982.9|1980.9|0
1641881530000|2022-01-11 06:12:10|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1641881540000|2022-01-11 06:12:20|1983.1|1981.1|1982.8|1980.8|1983.1|1981.1|1982.8|1980.8|0
1641881550000|2022-01-11 06:12:30|1982.9|1980.9|1983.2|1981.2|1983.3|1981.3|1982.8|1980.8|0
1641881560000|2022-01-11 06:12:40|1983|1981|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1641881570000|2022-01-11 06:12:50|1983|1981|1982.9|1980.9|1983.2|1981.2|1982.9|1980.9|0
1641881580000|2022-01-11 06:13:00|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1641881590000|2022-01-11 06:13:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641881600000|2022-01-11 06:13:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641881620000|2022-01-11 06:13:40|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641881630000|2022-01-11 06:13:50|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1641881640000|2022-01-11 06:14:00|1984.2|1982.2|1984.3|1982.3|1984.4|1982.4|1984.2|1982.2|0
1641881650000|2022-01-11 06:14:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1641881660000|2022-01-11 06:14:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1641881670000|2022-01-11 06:14:30|1984.2|1982.2|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1641881680000|2022-01-11 06:14:40|1984.2|1982.2|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1641881690000|2022-01-11 06:14:50|1984.2|1982.2|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1641881700000|2022-01-11 06:15:00|1984.5|1982.5|1984.2|1982.2|1984.7|1982.7|1984.2|1982.2|786
1641881710000|2022-01-11 06:15:10|1984.1|1982.1|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1641881720000|2022-01-11 06:15:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1641881750000|2022-01-11 06:15:50|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1641881760000|2022-01-11 06:16:00|1984.2|1982.2|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1641881770000|2022-01-11 06:16:10|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641881780000|2022-01-11 06:16:20|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1641881790000|2022-01-11 06:16:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641881800000|2022-01-11 06:16:40|1984.5|1982.5|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1641881810000|2022-01-11 06:16:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641881820000|2022-01-11 06:17:00|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641881840000|2022-01-11 06:17:20|1984.6|1982.6|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1641881850000|2022-01-11 06:17:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1641881860000|2022-01-11 06:17:40|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1641881870000|2022-01-11 06:17:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641881880000|2022-01-11 06:18:00|1984.5|1982.5|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1641881900000|2022-01-11 06:18:20|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1641881910000|2022-01-11 06:18:30|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1641881920000|2022-01-11 06:18:40|1984.5|1982.5|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1641881930000|2022-01-11 06:18:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641881960000|2022-01-11 06:19:20|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.4|1982.4|0
1641881970000|2022-01-11 06:19:30|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641882030000|2022-01-11 06:20:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1641882040000|2022-01-11 06:20:40|1984.3|1982.3|1984.7|1982.7|1984.7|1982.7|1984.3|1982.3|0
1641882050000|2022-01-11 06:20:50|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1641882060000|2022-01-11 06:21:00|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1641882070000|2022-01-11 06:21:10|1984.2|1982.2|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1641882080000|2022-01-11 06:21:20|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641882100000|2022-01-11 06:21:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641882120000|2022-01-11 06:22:00|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1641882130000|2022-01-11 06:22:10|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1641882140000|2022-01-11 06:22:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1641882150000|2022-01-11 06:22:30|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1641882160000|2022-01-11 06:22:40|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1641882170000|2022-01-11 06:22:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641882180000|2022-01-11 06:23:00|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1641882190000|2022-01-11 06:23:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641882200000|2022-01-11 06:23:20|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1641882210000|2022-01-11 06:23:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1641882240000|2022-01-11 06:24:00|1984.4|1982.4|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1641882260000|2022-01-11 06:24:20|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1641882270000|2022-01-11 06:24:30|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1641882280000|2022-01-11 06:24:40|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1641882290000|2022-01-11 06:24:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1641882300000|2022-01-11 06:25:00|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1641882310000|2022-01-11 06:25:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1641882320000|2022-01-11 06:25:20|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641882330000|2022-01-11 06:25:30|1984|1982|1984|1982|1984.1|1982.1|1984|1982|0
1641882350000|2022-01-11 06:25:50|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1641882370000|2022-01-11 06:26:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1641882380000|2022-01-11 06:26:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1641882400000|2022-01-11 06:26:40|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1641882410000|2022-01-11 06:26:50|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641882420000|2022-01-11 06:27:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641882450000|2022-01-11 06:27:30|1984|1982|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1641882510000|2022-01-11 06:28:30|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1641882520000|2022-01-11 06:28:40|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.4|1981.4|0
1641882530000|2022-01-11 06:28:50|1983.4|1981.4|1983.7|1981.7|1983.7|1981.7|1983.4|1981.4|0
1641882540000|2022-01-11 06:29:00|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1641882550000|2022-01-11 06:29:10|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1641882570000|2022-01-11 06:29:30|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641882580000|2022-01-11 06:29:40|1983.5|1981.5|1983.4|1981.4|1983.7|1981.7|1983.4|1981.4|0
1641882590000|2022-01-11 06:29:50|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641882600000|2022-01-11 06:30:00|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641882660000|2022-01-11 06:31:00|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1641882670000|2022-01-11 06:31:10|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1983.1|1981.1|0
1641882690000|2022-01-11 06:31:30|1983.1|1981.1|1983.1|1981.1|1983.2|1981.2|1983.1|1981.1|0
1641882700000|2022-01-11 06:31:40|1983.2|1981.2|1983|1981|1983.2|1981.2|1982.9|1980.9|0
1641882710000|2022-01-11 06:31:50|1982.9|1980.9|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1641882720000|2022-01-11 06:32:00|1983|1981|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1641882730000|2022-01-11 06:32:10|1983|1981|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1641882740000|2022-01-11 06:32:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641882800000|2022-01-11 06:33:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641882810000|2022-01-11 06:33:30|1983.3|1981.3|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1641882840000|2022-01-11 06:34:00|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.6|1981.6|0
1641882850000|2022-01-11 06:34:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641882860000|2022-01-11 06:34:20|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641882870000|2022-01-11 06:34:30|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641882880000|2022-01-11 06:34:40|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.6|1981.6|0
1641882890000|2022-01-11 06:34:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641882960000|2022-01-11 06:36:00|1984|1982|1984.3|1982.3|1984.3|1982.3|1984|1982|0
1641882970000|2022-01-11 06:36:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1641882990000|2022-01-11 06:36:30|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1641883000000|2022-01-11 06:36:40|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1641883020000|2022-01-11 06:37:00|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1641883040000|2022-01-11 06:37:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1641883050000|2022-01-11 06:37:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1641883060000|2022-01-11 06:37:40|1984.1|1982.1|1984.1|1982.1|1984.3|1982.3|1984.1|1982.1|0
1641883110000|2022-01-11 06:38:30|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1641883120000|2022-01-11 06:38:40|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641883130000|2022-01-11 06:38:50|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641883140000|2022-01-11 06:39:00|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.6|1981.6|0
1641883150000|2022-01-11 06:39:10|1983.4|1981.4|1983.7|1981.7|1983.7|1981.7|1983.4|1981.4|0
1641883160000|2022-01-11 06:39:20|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1641883170000|2022-01-11 06:39:30|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.7|1981.7|0
1641883180000|2022-01-11 06:39:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641883190000|2022-01-11 06:39:50|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1641883300000|2022-01-11 06:41:40|1983|1981|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1641883310000|2022-01-11 06:41:50|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.8|1980.8|0
1641883350000|2022-01-11 06:42:30|1982.8|1980.8|1983.2|1981.2|1983.2|1981.2|1982.8|1980.8|0
1641883360000|2022-01-11 06:42:40|1983.3|1981.3|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641883370000|2022-01-11 06:42:50|1983.3|1981.3|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641883380000|2022-01-11 06:43:00|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1641883390000|2022-01-11 06:43:10|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641883400000|2022-01-11 06:43:20|1983.2|1981.2|1983.1|1981.1|1983.2|1981.2|1983.1|1981.1|0
1641883410000|2022-01-11 06:43:30|1983.2|1981.2|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1641883420000|2022-01-11 06:43:40|1983.1|1981.1|1983.1|1981.1|1983.3|1981.3|1983.1|1981.1|0
1641883450000|2022-01-11 06:44:10|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1641883480000|2022-01-11 06:44:40|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641883490000|2022-01-11 06:44:50|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1641883540000|2022-01-11 06:45:40|1982.7|1980.7|1982.8|1980.8|1982.8|1980.8|1982.6|1980.6|0
1641883590000|2022-01-11 06:46:30|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1641883600000|2022-01-11 06:46:40|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1641883630000|2022-01-11 06:47:10|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641883650000|2022-01-11 06:47:30|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1641883670000|2022-01-11 06:47:50|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1641883680000|2022-01-11 06:48:00|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641883740000|2022-01-11 06:49:00|1982.5|1980.5|1982.8|1980.8|1982.8|1980.8|1982.5|1980.5|0
1641883810000|2022-01-11 06:50:10|1982.7|1980.7|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1641883830000|2022-01-11 06:50:30|1982|1980|1982|1980|1982.1|1980.1|1981.9|1979.9|0
1641883840000|2022-01-11 06:50:40|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1641883870000|2022-01-11 06:51:10|1981.6|1979.6|1981.3|1979.3|1981.6|1979.6|1981.3|1979.3|0
1641883880000|2022-01-11 06:51:20|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.3|1979.3|0
1641883890000|2022-01-11 06:51:30|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|1981|1979|0
1641883900000|2022-01-11 06:51:40|1981.5|1979.5|1981.2|1979.2|1981.5|1979.5|1981.2|1979.2|0
1641883920000|2022-01-11 06:52:00|1981|1979|1981.5|1979.5|1981.5|1979.5|1981|1979|0
1641883930000|2022-01-11 06:52:10|1981.8|1979.8|1981.7|1979.7|1981.8|1979.8|1981.7|1979.7|0
1641883940000|2022-01-11 06:52:20|1981.8|1979.8|1982|1980|1982.1|1980.1|1981.7|1979.7|0
1641884000000|2022-01-11 06:53:20|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641884010000|2022-01-11 06:53:30|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641884040000|2022-01-11 06:54:00|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1641884060000|2022-01-11 06:54:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1641884070000|2022-01-11 06:54:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641884080000|2022-01-11 06:54:40|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.3|1980.3|0
1641884090000|2022-01-11 06:54:50|1982.3|1980.3|1982|1980|1982.4|1980.4|1982|1980|0
1641884100000|2022-01-11 06:55:00|1981.8|1979.8|1982|1980|1982.1|1980.1|1981.8|1979.8|0
1641884120000|2022-01-11 06:55:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1641884130000|2022-01-11 06:55:30|1982|1980|1982|1980|1982|1980|1981.8|1979.8|0
1641884170000|2022-01-11 06:56:10|1981.8|1979.8|1982|1980|1982|1980|1981.8|1979.8|0
1641884180000|2022-01-11 06:56:20|1982.2|1980.2|1982|1980|1982.2|1980.2|1982|1980|0
1641884190000|2022-01-11 06:56:30|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1641884200000|2022-01-11 06:56:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1641884210000|2022-01-11 06:56:50|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1641884230000|2022-01-11 06:57:10|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1641884250000|2022-01-11 06:57:30|1982|1980|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1641884260000|2022-01-11 06:57:40|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1641884280000|2022-01-11 06:58:00|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.5|1980.5|0
1641884290000|2022-01-11 06:58:10|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.7|1980.7|0
1641884300000|2022-01-11 06:58:20|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1641884310000|2022-01-11 06:58:30|1983|1981|1982.8|1980.8|1983|1981|1982.8|1980.8|0
1641884320000|2022-01-11 06:58:40|1982.9|1980.9|1983|1981|1983.1|1981.1|1982.8|1980.8|0
1641884330000|2022-01-11 06:58:50|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641884340000|2022-01-11 06:59:00|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1641884350000|2022-01-11 06:59:10|1983|1981|1983|1981|1983|1981|1983|1981|0
1641884370000|2022-01-11 06:59:30|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1641884390000|2022-01-11 06:59:50|1983.1|1981.1|1983.5|1981.5|1983.5|1981.5|1983|1981|0
1641884400000|2022-01-11 07:00:00|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983|1981|0
1641884410000|2022-01-11 07:00:10|1983.5|1981.5|1983.5|1981.5|1983.7|1981.7|1983.4|1981.4|0
1641884420000|2022-01-11 07:00:20|1983.2|1981.2|1983|1981|1983.2|1981.2|1982.9|1980.9|0
1641884430000|2022-01-11 07:00:30|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1641884440000|2022-01-11 07:00:40|1982.7|1980.7|1983.1|1981.1|1983.2|1981.2|1982.7|1980.7|0
1641884450000|2022-01-11 07:00:50|1983.2|1981.2|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1641884460000|2022-01-11 07:01:00|1983.4|1981.4|1983.1|1981.1|1983.5|1981.5|1983.1|1981.1|0
1641884470000|2022-01-11 07:01:10|1983|1981|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1641884480000|2022-01-11 07:01:20|1982.7|1980.7|1982.6|1980.6|1982.7|1980.7|1982.6|1980.6|0
1641884490000|2022-01-11 07:01:30|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1641884500000|2022-01-11 07:01:40|1982.1|1980.1|1982.4|1980.4|1982.4|1980.4|1981.9|1979.9|0
1641884510000|2022-01-11 07:01:50|1982.6|1980.6|1983|1981|1983.2|1981.2|1982.4|1980.4|0
1641884520000|2022-01-11 07:02:00|1983.2|1981.2|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1641884530000|2022-01-11 07:02:10|1983.2|1981.2|1983|1981|1983.2|1981.2|1982.7|1980.7|0
1641884540000|2022-01-11 07:02:20|1983.1|1981.1|1983.4|1981.4|1983.4|1981.4|1983|1981|0
1641884550000|2022-01-11 07:02:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641884570000|2022-01-11 07:02:50|1983.4|1981.4|1983|1981|1983.4|1981.4|1983|1981|0
1641884580000|2022-01-11 07:03:00|1982.9|1980.9|1982.4|1980.4|1982.9|1980.9|1982.4|1980.4|0
1641884590000|2022-01-11 07:03:10|1982.5|1980.5|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1641884600000|2022-01-11 07:03:20|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1641884610000|2022-01-11 07:03:30|1981.9|1979.9|1982.1|1980.1|1982.1|1980.1|1981.9|1979.9|0
1641884620000|2022-01-11 07:03:40|1981.9|1979.9|1981.6|1979.6|1981.9|1979.9|1981.6|1979.6|0
1641884630000|2022-01-11 07:03:50|1981.7|1979.7|1981.8|1979.8|1981.9|1979.9|1981.6|1979.6|0
1641884640000|2022-01-11 07:04:00|1981.9|1979.9|1981.8|1979.8|1982.1|1980.1|1981.8|1979.8|0
1641884650000|2022-01-11 07:04:10|1981.9|1979.9|1981.8|1979.8|1981.9|1979.9|1981.8|1979.8|0
1641884660000|2022-01-11 07:04:20|1981.6|1979.6|1981.5|1979.5|1981.8|1979.8|1981.5|1979.5|0
1641884670000|2022-01-11 07:04:30|1981.6|1979.6|1981.8|1979.8|1981.8|1979.8|1981.6|1979.6|0
1641884680000|2022-01-11 07:04:40|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1641884690000|2022-01-11 07:04:50|1981.9|1979.9|1982.2|1980.2|1982.2|1980.2|1981.8|1979.8|0
1641884700000|2022-01-11 07:05:00|1982.1|1980.1|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1641884710000|2022-01-11 07:05:10|1982|1980|1982.1|1980.1|1982.2|1980.2|1982|1980|0
1641884720000|2022-01-11 07:05:20|1982.2|1980.2|1982.4|1980.4|1982.5|1980.5|1982.1|1980.1|0
1641884730000|2022-01-11 07:05:30|1982.5|1980.5|1982.6|1980.6|1982.7|1980.7|1982.4|1980.4|0
1641884740000|2022-01-11 07:05:40|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1641884750000|2022-01-11 07:05:50|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1641884760000|2022-01-11 07:06:00|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1641884770000|2022-01-11 07:06:10|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.5|1980.5|0
1641884780000|2022-01-11 07:06:20|1982.9|1980.9|1983|1981|1983.2|1981.2|1982.9|1980.9|0
1641884790000|2022-01-11 07:06:30|1983.2|1981.2|1983|1981|1983.2|1981.2|1983|1981|0
1641884800000|2022-01-11 07:06:40|1983.2|1981.2|1982.9|1980.9|1983.2|1981.2|1982.9|1980.9|0
1641884810000|2022-01-11 07:06:50|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1641884820000|2022-01-11 07:07:00|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1641884840000|2022-01-11 07:07:20|1983.2|1981.2|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641884870000|2022-01-11 07:07:50|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1641884880000|2022-01-11 07:08:00|1983.3|1981.3|1983.7|1981.7|1983.7|1981.7|1983.3|1981.3|0
1641884890000|2022-01-11 07:08:10|1983.5|1981.5|1983.4|1981.4|1983.5|1981.5|1983.3|1981.3|0
1641884900000|2022-01-11 07:08:20|1983.3|1981.3|1983.4|1981.4|1983.5|1981.5|1983.3|1981.3|0
1641884910000|2022-01-11 07:08:30|1983.5|1981.5|1983.4|1981.4|1983.5|1981.5|1983.4|1981.4|0
1641884920000|2022-01-11 07:08:40|1983.2|1981.2|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1641884930000|2022-01-11 07:08:50|1983.7|1981.7|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641884940000|2022-01-11 07:09:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641884950000|2022-01-11 07:09:10|1983.6|1981.6|1983.7|1981.7|1983.8|1981.8|1983.6|1981.6|0
1641884970000|2022-01-11 07:09:30|1983.6|1981.6|1983.5|1981.5|1983.7|1981.7|1983.5|1981.5|0
1641884980000|2022-01-11 07:09:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641884990000|2022-01-11 07:09:50|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641885000000|2022-01-11 07:10:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641885010000|2022-01-11 07:10:10|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.7|1981.7|0
1641885020000|2022-01-11 07:10:20|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.5|1981.5|0
1641885030000|2022-01-11 07:10:30|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641885060000|2022-01-11 07:11:00|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1641885080000|2022-01-11 07:11:20|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983.2|1981.2|0
1641885090000|2022-01-11 07:11:30|1983.5|1981.5|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1641885100000|2022-01-11 07:11:40|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641885110000|2022-01-11 07:11:50|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1641885150000|2022-01-11 07:12:30|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641885160000|2022-01-11 07:12:40|1983.3|1981.3|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1641885190000|2022-01-11 07:13:10|1983.3|1981.3|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1641885240000|2022-01-11 07:14:00|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1641885250000|2022-01-11 07:14:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1641885260000|2022-01-11 07:14:20|1983.6|1981.6|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|0
1641885270000|2022-01-11 07:14:30|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.7|1981.7|0
1641885280000|2022-01-11 07:14:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1641885290000|2022-01-11 07:14:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641885300000|2022-01-11 07:15:00|1983.7|1981.7|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|0
1641885310000|2022-01-11 07:15:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1641885320000|2022-01-11 07:15:20|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.5|1981.5|0
1641885330000|2022-01-11 07:15:30|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.6|1981.6|0
1641885340000|2022-01-11 07:15:40|1984.2|1982.2|1983.9|1981.9|1984.2|1982.2|1983.7|1981.7|0
1641885360000|2022-01-11 07:16:00|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1641885380000|2022-01-11 07:16:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1641885390000|2022-01-11 07:16:30|1983.6|1981.6|1984.1|1982.1|1984.1|1982.1|1983.6|1981.6|0
1641885400000|2022-01-11 07:16:40|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1641885420000|2022-01-11 07:17:00|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1641885430000|2022-01-11 07:17:10|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1641885440000|2022-01-11 07:17:20|1984.2|1982.2|1983.9|1981.9|1984.3|1982.3|1983.9|1981.9|0
1641885450000|2022-01-11 07:17:30|1984.1|1982.1|1984.1|1982.1|1984.3|1982.3|1984.1|1982.1|0
1641885460000|2022-01-11 07:17:40|1984.3|1982.3|1984.1|1982.1|1984.3|1982.3|1984.1|1982.1|0
1641885470000|2022-01-11 07:17:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1641885480000|2022-01-11 07:18:00|1984.4|1982.4|1984.3|1982.3|1984.6|1982.6|1984.3|1982.3|0
1641885500000|2022-01-11 07:18:20|1984.2|1982.2|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1641885510000|2022-01-11 07:18:30|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1641885560000|2022-01-11 07:19:20|1984.1|1982.1|1984|1982|1984.3|1982.3|1984|1982|0
1641885570000|2022-01-11 07:19:30|1984.1|1982.1|1984.1|1982.1|1984.3|1982.3|1984|1982|0
1641885580000|2022-01-11 07:19:40|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1641885590000|2022-01-11 07:19:50|1984.2|1982.2|1984.1|1982.1|1984.3|1982.3|1984|1982|0
1641885600000|2022-01-11 07:20:00|1984.3|1982.3|1984|1982|1984.3|1982.3|1984|1982|0
1641885610000|2022-01-11 07:20:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641885620000|2022-01-11 07:20:20|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1641885630000|2022-01-11 07:20:30|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.3|1982.3|0
1641885650000|2022-01-11 07:20:50|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1641885660000|2022-01-11 07:21:00|1984.6|1982.6|1984.3|1982.3|1984.6|1982.6|1984.1|1982.1|0
1641885670000|2022-01-11 07:21:10|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984|1982|0
1641885700000|2022-01-11 07:21:40|1984|1982|1984.3|1982.3|1984.3|1982.3|1984|1982|0
1641885720000|2022-01-11 07:22:00|1984|1982|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641885730000|2022-01-11 07:22:10|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641885740000|2022-01-11 07:22:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1641885750000|2022-01-11 07:22:30|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641885760000|2022-01-11 07:22:40|1984|1982|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1641885770000|2022-01-11 07:22:50|1983.8|1981.8|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1641885780000|2022-01-11 07:23:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1641885790000|2022-01-11 07:23:10|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1641885800000|2022-01-11 07:23:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1641885810000|2022-01-11 07:23:30|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.1|1981.1|0
1641885830000|2022-01-11 07:23:50|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1641885840000|2022-01-11 07:24:00|1983.2|1981.2|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1641885890000|2022-01-11 07:24:50|1983.2|1981.2|1983.4|1981.4|1983.7|1981.7|1983.2|1981.2|0
1641885900000|2022-01-11 07:25:00|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.4|1981.4|0
1641885910000|2022-01-11 07:25:10|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1641885930000|2022-01-11 07:25:30|1983.6|1981.6|1983.4|1981.4|1983.7|1981.7|1983.4|1981.4|0
1641885960000|2022-01-11 07:26:00|1983.7|1981.7|1983.4|1981.4|1983.7|1981.7|1983.4|1981.4|0
1641885970000|2022-01-11 07:26:10|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1641885980000|2022-01-11 07:26:20|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1641886000000|2022-01-11 07:26:40|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1641886010000|2022-01-11 07:26:50|1984|1982|1984|1982|1984.1|1982.1|1983.9|1981.9|0
1641886020000|2022-01-11 07:27:00|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1641886030000|2022-01-11 07:27:10|1984.3|1982.3|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1641886040000|2022-01-11 07:27:20|1984.3|1982.3|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1641886050000|2022-01-11 07:27:30|1984.4|1982.4|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1641886060000|2022-01-11 07:27:40|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1641886070000|2022-01-11 07:27:50|1984.4|1982.4|1984.5|1982.5|1984.7|1982.7|1984.4|1982.4|0
1641886080000|2022-01-11 07:28:00|1984.4|1982.4|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1641886130000|2022-01-11 07:28:50|1984.5|1982.5|1984.5|1982.5|1984.7|1982.7|1984.4|1982.4|0
1641886140000|2022-01-11 07:29:00|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1641886150000|2022-01-11 07:29:10|1984.4|1982.4|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1641886160000|2022-01-11 07:29:20|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1641886170000|2022-01-11 07:29:30|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1641886200000|2022-01-11 07:30:00|1985.3|1983.3|1984.5|1983.3|1985.3|1983.3|1984.2|1983|22
1641886230000|2022-01-11 07:30:30|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|49
1641886240000|2022-01-11 07:30:40|||||||||1
1641886260000|2022-01-11 07:31:00|||||||||78
1641886270000|2022-01-11 07:31:10|||||||||12
1641886280000|2022-01-11 07:31:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|47
1641886300000|2022-01-11 07:31:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|44
1641886330000|2022-01-11 07:32:10|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|27
1641886340000|2022-01-11 07:32:20|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|1
1641886350000|2022-01-11 07:32:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.2|1982|7
1641886380000|2022-01-11 07:33:00|||||||||2
1641886390000|2022-01-11 07:33:10|||||||||8
1641886460000|2022-01-11 07:34:20|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|13
1641886470000|2022-01-11 07:34:30|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|10
1641886490000|2022-01-11 07:34:50|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|14
1641886500000|2022-01-11 07:35:00|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|6
1641886520000|2022-01-11 07:35:20|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|19
1641886530000|2022-01-11 07:35:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1641886550000|2022-01-11 07:35:50|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|6
1641886560000|2022-01-11 07:36:00|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|1
1641886600000|2022-01-11 07:36:40|||||||||20
1641886630000|2022-01-11 07:37:10|||||||||10
1641886740000|2022-01-11 07:39:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|27
1641886750000|2022-01-11 07:39:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|9
1641886760000|2022-01-11 07:39:20|||||||||1
1641886800000|2022-01-11 07:40:00|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|44
1641886820000|2022-01-11 07:40:20|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|9
1641886830000|2022-01-11 07:40:30|||||||||1
1641886860000|2022-01-11 07:41:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1641886910000|2022-01-11 07:41:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|27
1641886920000|2022-01-11 07:42:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982|1980.8|11
1641886940000|2022-01-11 07:42:20|||||||||10
1641886960000|2022-01-11 07:42:40|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|3
1641886980000|2022-01-11 07:43:00|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|11
1641886990000|2022-01-11 07:43:10|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|1
1641887000000|2022-01-11 07:43:20|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|10
1641887010000|2022-01-11 07:43:30|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|0
1641887020000|2022-01-11 07:43:40|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|0
1641887030000|2022-01-11 07:43:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|6
1641887050000|2022-01-11 07:44:10|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|11
1641887060000|2022-01-11 07:44:20|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|0
1641887080000|2022-01-11 07:44:40|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|7
1641887110000|2022-01-11 07:45:10|1983|1981.8|1982.7|1981.5|1983|1981.8|1982.7|1981.5|17
1641887120000|2022-01-11 07:45:20|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|3
1641887130000|2022-01-11 07:45:30|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|3
1641887140000|2022-01-11 07:45:40|||||||||4
1641887150000|2022-01-11 07:45:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|19
1641887190000|2022-01-11 07:46:30|||||||||3
1641887210000|2022-01-11 07:46:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|4
1641887220000|2022-01-11 07:47:00|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|11
1641887240000|2022-01-11 07:47:20|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|10
1641887270000|2022-01-11 07:47:50|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|25
1641887280000|2022-01-11 07:48:00|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|6
1641887290000|2022-01-11 07:48:10|1982.2|1981|1982.5|1981.3|1983|1981.8|1982.2|1981|54
1641887300000|2022-01-11 07:48:20|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1641887340000|2022-01-11 07:49:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1641887350000|2022-01-11 07:49:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1641887380000|2022-01-11 07:49:40|1982.5|1981.3|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|3
1641887390000|2022-01-11 07:49:50|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|4
1641887400000|2022-01-11 07:50:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|2
1641887410000|2022-01-11 07:50:10|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1641887420000|2022-01-11 07:50:20|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|0
1641887470000|2022-01-11 07:51:10|||||||||4
1641887480000|2022-01-11 07:51:20|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|0
1641887490000|2022-01-11 07:51:30|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|0
1641887510000|2022-01-11 07:51:50|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|2
1641887520000|2022-01-11 07:52:00|1983|1981.8|1983|1981.8|1983|1981.8|1982.7|1981.5|4
1641887530000|2022-01-11 07:52:10|||||||||1
1641887540000|2022-01-11 07:52:20|||||||||1
1641887560000|2022-01-11 07:52:40|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|15
1641887600000|2022-01-11 07:53:20|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|2
1641887610000|2022-01-11 07:53:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1641887650000|2022-01-11 07:54:10|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|1
1641887680000|2022-01-11 07:54:40|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|42
1641887690000|2022-01-11 07:54:50|||||||||2
1641887700000|2022-01-11 07:55:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|0
1641887710000|2022-01-11 07:55:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1641887720000|2022-01-11 07:55:20|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1641887790000|2022-01-11 07:56:30|||||||||2
1641887820000|2022-01-11 07:57:00|||||||||7
1641887830000|2022-01-11 07:57:10|||||||||1
1641887840000|2022-01-11 07:57:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|6
1641887850000|2022-01-11 07:57:30|||||||||11
1641887860000|2022-01-11 07:57:40|||||||||3
1641887910000|2022-01-11 07:58:30|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|11
1641887920000|2022-01-11 07:58:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|14
1641887950000|2022-01-11 07:59:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|6
1641887960000|2022-01-11 07:59:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|2
1641887970000|2022-01-11 07:59:30|||||||||11
1641887980000|2022-01-11 07:59:40|||||||||8
1641887990000|2022-01-11 07:59:50|||||||||3
1641888000000|2022-01-11 08:00:00|1985|1983.8|1985.2|1984|1985.5|1984.3|1985|1983.8|28
1641888010000|2022-01-11 08:00:10|1985|1983.8|1984.5|1983.3|1985.2|1984|1984.5|1983.3|3
1641888020000|2022-01-11 08:00:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|14
1641888040000|2022-01-11 08:00:40|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|14
1641888050000|2022-01-11 08:00:50|1985|1983.8|1985|1983.8|1985.2|1984|1985|1983.8|9
1641888070000|2022-01-11 08:01:10|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|4
1641888080000|2022-01-11 08:01:20|1985.2|1984|1985.2|1984|1985.5|1984.3|1985|1983.8|5
1641888090000|2022-01-11 08:01:30|1985.5|1984.3|1985.2|1984|1985.5|1984.3|1985|1983.8|0
1641888100000|2022-01-11 08:01:40|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|2
1641888120000|2022-01-11 08:02:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|13
1641888140000|2022-01-11 08:02:20|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|7
1641888150000|2022-01-11 08:02:30|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|2
1641888170000|2022-01-11 08:02:50|1985|1983.8|1985.2|1984|1985.2|1984|1985|1983.8|10
1641888180000|2022-01-11 08:03:00|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985|1983.8|4
1641888190000|2022-01-11 08:03:10|1985.2|1984|1985.2|1984|1985.2|1984|1985|1983.8|4
1641888200000|2022-01-11 08:03:20|1985|1983.8|1985|1983.8|1985.5|1984.3|1985|1983.8|2
1641888210000|2022-01-11 08:03:30|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|2
1641888270000|2022-01-11 08:04:30|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|4
1641888300000|2022-01-11 08:05:00|||||||||1
1641888310000|2022-01-11 08:05:10|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1641888320000|2022-01-11 08:05:20|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|7
1641888330000|2022-01-11 08:05:30|||||||||14
1641888350000|2022-01-11 08:05:50|||||||||16
1641888370000|2022-01-11 08:06:10|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1641888380000|2022-01-11 08:06:20|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|12
1641888390000|2022-01-11 08:06:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1641888400000|2022-01-11 08:06:40|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|10
1641888410000|2022-01-11 08:06:50|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1641888420000|2022-01-11 08:07:00|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|4
1641888430000|2022-01-11 08:07:10|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|4
1641888440000|2022-01-11 08:07:20|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1641888450000|2022-01-11 08:07:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|3
1641888460000|2022-01-11 08:07:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1641888470000|2022-01-11 08:07:50|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|0
1641888480000|2022-01-11 08:08:00|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|6
1641888490000|2022-01-11 08:08:10|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|18
1641888520000|2022-01-11 08:08:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|3
1641888530000|2022-01-11 08:08:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|5
1641888540000|2022-01-11 08:09:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|0
1641888550000|2022-01-11 08:09:10|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|4
1641888560000|2022-01-11 08:09:20|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|1
1641888570000|2022-01-11 08:09:30|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|1
1641888580000|2022-01-11 08:09:40|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1641888590000|2022-01-11 08:09:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1641888600000|2022-01-11 08:10:00|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|5
1641888610000|2022-01-11 08:10:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1641888620000|2022-01-11 08:10:20|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|5
1641888630000|2022-01-11 08:10:30|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|2
1641888640000|2022-01-11 08:10:40|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|10
1641888650000|2022-01-11 08:10:50|1984.5|1983.3|1984.2|1983|1984.5|1983.3|1984|1982.8|6
1641888660000|2022-01-11 08:11:00|1984|1982.8|1984|1982.8|1984.5|1983.3|1984|1982.8|4
1641888670000|2022-01-11 08:11:10|1984.5|1983.3|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|10
1641888680000|2022-01-11 08:11:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1641888690000|2022-01-11 08:11:30|1984.7|1983.5|1984|1982.8|1984.7|1983.5|1984|1982.8|6
1641888710000|2022-01-11 08:11:50|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|6
1641888720000|2022-01-11 08:12:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|36
1641888730000|2022-01-11 08:12:10|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|7
1641888740000|2022-01-11 08:12:20|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|1
1641888750000|2022-01-11 08:12:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|1
1641888790000|2022-01-11 08:13:10|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|8
1641888800000|2022-01-11 08:13:20|1984|1982.8|1984|1982.8|1984.5|1983.3|1984|1982.8|5
1641888810000|2022-01-11 08:13:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|3
1641888820000|2022-01-11 08:13:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1641888830000|2022-01-11 08:13:50|||||||||1
1641888850000|2022-01-11 08:14:10|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|37
1641888860000|2022-01-11 08:14:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|1
1641888890000|2022-01-11 08:14:50|||||||||5
1641888910000|2022-01-11 08:15:10|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|4
1641888920000|2022-01-11 08:15:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|1
1641888930000|2022-01-11 08:15:30|||||||||5
1641888940000|2022-01-11 08:15:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|10
1641888950000|2022-01-11 08:15:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|3
1641888990000|2022-01-11 08:16:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|8
1641889000000|2022-01-11 08:16:40|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|2
1641889020000|2022-01-11 08:17:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|6
1641889040000|2022-01-11 08:17:20|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|1
1641889060000|2022-01-11 08:17:40|||||||||4
1641889070000|2022-01-11 08:17:50|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|16
1641889080000|2022-01-11 08:18:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|5
1641889100000|2022-01-11 08:18:20|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|32
1641889110000|2022-01-11 08:18:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|2
1641889120000|2022-01-11 08:18:40|||||||||6
1641889130000|2022-01-11 08:18:50|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|26
1641889150000|2022-01-11 08:19:10|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|21
1641889160000|2022-01-11 08:19:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1641889170000|2022-01-11 08:19:30|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|4
1641889180000|2022-01-11 08:19:40|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|31
1641889190000|2022-01-11 08:19:50|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|7
1641889200000|2022-01-11 08:20:00|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|3
1641889220000|2022-01-11 08:20:20|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|7
1641889230000|2022-01-11 08:20:30|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|33
1641889240000|2022-01-11 08:20:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|28
1641889250000|2022-01-11 08:20:50|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|6
1641889260000|2022-01-11 08:21:00|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|1
1641889270000|2022-01-11 08:21:10|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|25
1641889280000|2022-01-11 08:21:20|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|3
1641889290000|2022-01-11 08:21:30|||||||||9
1641889320000|2022-01-11 08:22:00|||||||||22
1641889330000|2022-01-11 08:22:10|||||||||10
1641889340000|2022-01-11 08:22:20|1988|1986.8|1988|1986.8|1988|1986.8|1987.7|1986.5|6
1641889350000|2022-01-11 08:22:30|1987.5|1986.3|1988|1986.8|1988|1986.8|1987.5|1986.3|0
1641889360000|2022-01-11 08:22:40|1987.5|1986.3|1987.7|1986.5|1988|1986.8|1987.5|1986.3|4
1641889370000|2022-01-11 08:22:50|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|0
1641889390000|2022-01-11 08:23:10|||||||||16
1641889400000|2022-01-11 08:23:20|||||||||1
1641889420000|2022-01-11 08:23:40|1988|1986.8|1987.5|1986.3|1988|1986.8|1987.5|1986.3|6
1641889430000|2022-01-11 08:23:50|1988|1986.8|1988|1986.8|1988|1986.8|1987.5|1986.3|29
1641889440000|2022-01-11 08:24:00|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|3
1641889460000|2022-01-11 08:24:20|||||||||4
1641889470000|2022-01-11 08:24:30|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|5
1641889500000|2022-01-11 08:25:00|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|19
1641889510000|2022-01-11 08:25:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|10
1641889520000|2022-01-11 08:25:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1641889530000|2022-01-11 08:25:30|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|14
1641889540000|2022-01-11 08:25:40|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|13
1641889550000|2022-01-11 08:25:50|1985.5|1984.3|1985|1983.8|1985.7|1984.5|1985|1983.8|5
1641889560000|2022-01-11 08:26:00|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1641889570000|2022-01-11 08:26:10|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|8
1641889590000|2022-01-11 08:26:30|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|9
1641889600000|2022-01-11 08:26:40|1985|1983.8|1985|1983.8|1985.2|1984|1985|1983.8|5
1641889620000|2022-01-11 08:27:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|14
1641889630000|2022-01-11 08:27:10|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|3
1641889640000|2022-01-11 08:27:20|1984.5|1983.3|1985|1983.8|1985.2|1984|1984.5|1983.3|1
1641889650000|2022-01-11 08:27:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|6
1641889660000|2022-01-11 08:27:40|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|1
1641889670000|2022-01-11 08:27:50|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|8
1641889680000|2022-01-11 08:28:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|2
1641889740000|2022-01-11 08:29:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|2
1641889750000|2022-01-11 08:29:10|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|2
1641889770000|2022-01-11 08:29:30|||||||||1
1641889780000|2022-01-11 08:29:40|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|5
1641889790000|2022-01-11 08:29:50|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|7
1641889800000|2022-01-11 08:30:00|1985|1983.8|1984|1982.8|1985|1983.8|1984|1982.8|6
1641889820000|2022-01-11 08:30:20|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|8
1641889830000|2022-01-11 08:30:30|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|51
1641889840000|2022-01-11 08:30:40|||||||||1
1641889860000|2022-01-11 08:31:00|||||||||5
1641889870000|2022-01-11 08:31:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|5
1641889880000|2022-01-11 08:31:20|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|1
1641889890000|2022-01-11 08:31:30|1983.7|1982.5|1983.7|1982.5|1984|1982.8|1983.5|1982.3|6
1641889900000|2022-01-11 08:31:40|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|1
1641889910000|2022-01-11 08:31:50|1983.2|1982|1983.2|1982|1983.5|1982.3|1983|1981.8|15
1641889920000|2022-01-11 08:32:00|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|5
1641889940000|2022-01-11 08:32:20|1983.5|1982.3|1983.2|1982|1983.5|1982.3|1983|1981.8|23
1641889950000|2022-01-11 08:32:30|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|7
1641889970000|2022-01-11 08:32:50|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|5
1641889990000|2022-01-11 08:33:10|||||||||11
1641890010000|2022-01-11 08:33:30|1982.5|1981.3|1982.5|1981.3|1983|1981.8|1982.5|1981.3|41
1641890020000|2022-01-11 08:33:40|1983|1981.8|1983|1981.8|1983|1981.8|1982.5|1981.3|17
1641890030000|2022-01-11 08:33:50|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|5
1641890040000|2022-01-11 08:34:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|0
1641890050000|2022-01-11 08:34:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|1
1641890060000|2022-01-11 08:34:20|||||||||33
1641890090000|2022-01-11 08:34:50|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|22
1641890100000|2022-01-11 08:35:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|13
1641890110000|2022-01-11 08:35:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|2
1641890120000|2022-01-11 08:35:20|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.5|1981.3|4
1641890130000|2022-01-11 08:35:30|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|3
1641890140000|2022-01-11 08:35:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|2
1641890150000|2022-01-11 08:35:50|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|7
1641890160000|2022-01-11 08:36:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1
1641890190000|2022-01-11 08:36:30|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|2
1641890220000|2022-01-11 08:37:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|3
1641890230000|2022-01-11 08:37:10|1982.7|1981.5|1983.2|1982|1983.5|1982.3|1982.7|1981.5|8
1641890240000|2022-01-11 08:37:20|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|4
1641890250000|2022-01-11 08:37:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|7
1641890260000|2022-01-11 08:37:40|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|19
1641890270000|2022-01-11 08:37:50|||||||||5
1641890280000|2022-01-11 08:38:00|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|12
1641890290000|2022-01-11 08:38:10|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1641890300000|2022-01-11 08:38:20|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|4
1641890310000|2022-01-11 08:38:30|1983.5|1982.3|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1641890320000|2022-01-11 08:38:40|1983.7|1982.5|1984|1982.8|1984.2|1983|1983.7|1982.5|20
1641890350000|2022-01-11 08:39:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1
1641890400000|2022-01-11 08:40:00|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|11
1641890410000|2022-01-11 08:40:10|1983.5|1982.3|1983.7|1982.5|1984|1982.8|1983.5|1982.3|0
1641890420000|2022-01-11 08:40:20|1983.5|1982.3|1983.7|1982.5|1983.7|1982.5|1983.5|1982.3|0
1641890430000|2022-01-11 08:40:30|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|1
1641890450000|2022-01-11 08:40:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|2
1641890460000|2022-01-11 08:41:00|1984.2|1983|1984.2|1983|1984.5|1983.3|1984|1982.8|3
1641890470000|2022-01-11 08:41:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1641890480000|2022-01-11 08:41:20|1984.2|1983|1984.2|1983|1984.5|1983.3|1984.2|1983|0
1641890490000|2022-01-11 08:41:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1641890510000|2022-01-11 08:41:50|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|11
1641890520000|2022-01-11 08:42:00|1985|1983.8|1984.7|1983.5|1985|1983.8|1984.5|1983.3|7
1641890530000|2022-01-11 08:42:10|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|0
1641890540000|2022-01-11 08:42:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1641890550000|2022-01-11 08:42:30|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|0
1641890560000|2022-01-11 08:42:40|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1641890570000|2022-01-11 08:42:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|3
1641890580000|2022-01-11 08:43:00|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|4
1641890590000|2022-01-11 08:43:10|1985.2|1984|1985.2|1984|1985.2|1984|1985|1983.8|3
1641890600000|2022-01-11 08:43:20|1985.5|1984.3|1986|1984.8|1986|1984.8|1985|1983.8|5
1641890610000|2022-01-11 08:43:30|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|0
1641890620000|2022-01-11 08:43:40|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1641890630000|2022-01-11 08:43:50|||||||||33
1641890650000|2022-01-11 08:44:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|4
1641890670000|2022-01-11 08:44:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|6
1641890680000|2022-01-11 08:44:40|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|3
1641890690000|2022-01-11 08:44:50|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1641890700000|2022-01-11 08:45:00|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1641890710000|2022-01-11 08:45:10|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|8
1641890740000|2022-01-11 08:45:40|1986|1984.8|1985.7|1984.5|1986|1984.8|1985.5|1984.3|11
1641890750000|2022-01-11 08:45:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|2
1641890800000|2022-01-11 08:46:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.2|1985|6
1641890810000|2022-01-11 08:46:50|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1641890830000|2022-01-11 08:47:10|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|18
1641890840000|2022-01-11 08:47:20|1985.7|1984.5|1985|1983.8|1985.7|1984.5|1985|1983.8|5
1641890850000|2022-01-11 08:47:30|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1641890870000|2022-01-11 08:47:50|1985.2|1984|1985.2|1984|1985.5|1984.3|1985.2|1984|4
1641890880000|2022-01-11 08:48:00|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|19
1641890890000|2022-01-11 08:48:10|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|6
1641890900000|2022-01-11 08:48:20|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|2
1641890910000|2022-01-11 08:48:30|||||||||4
1641890930000|2022-01-11 08:48:50|1986.5|1985.3|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|35
1641890940000|2022-01-11 08:49:00|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|23
1641890950000|2022-01-11 08:49:10|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|0
1641890960000|2022-01-11 08:49:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|5
1641890970000|2022-01-11 08:49:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|0
1641890980000|2022-01-11 08:49:40|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|4
1641891000000|2022-01-11 08:50:00|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|24
1641891010000|2022-01-11 08:50:10|1987.2|1986|1987.2|1986|1987.5|1986.3|1987.2|1986|24
1641891020000|2022-01-11 08:50:20|1987|1985.8|1987.5|1986.3|1987.5|1986.3|1987|1985.8|0
1641891040000|2022-01-11 08:50:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987|1985.8|5
1641891050000|2022-01-11 08:50:50|1987.2|1986|1987.2|1986|1987.2|1986|1987|1985.8|6
1641891060000|2022-01-11 08:51:00|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|12
1641891070000|2022-01-11 08:51:10|||||||||1
1641891090000|2022-01-11 08:51:30|||||||||2
1641891100000|2022-01-11 08:51:40|1986.7|1985.5|1986.7|1985.5|1987|1985.8|1986.7|1985.5|15
1641891110000|2022-01-11 08:51:50|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.2|1985|3
1641891120000|2022-01-11 08:52:00|1987|1985.8|1987|1985.8|1987|1985.8|1986.5|1985.3|6
1641891130000|2022-01-11 08:52:10|1986.5|1985.3|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|2
1641891150000|2022-01-11 08:52:30|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|1
1641891180000|2022-01-11 08:53:00|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|2
1641891190000|2022-01-11 08:53:10|1986|1984.8|1986|1984.8|1986.2|1985|1986|1984.8|1
1641891200000|2022-01-11 08:53:20|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|3
1641891240000|2022-01-11 08:54:00|||||||||7
1641891250000|2022-01-11 08:54:10|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|2
1641891260000|2022-01-11 08:54:20|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|7
1641891290000|2022-01-11 08:54:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|3
1641891310000|2022-01-11 08:55:10|1985.5|1984.3|1985.7|1984.5|1986|1984.8|1985.5|1984.3|8
1641891320000|2022-01-11 08:55:20|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|5
1641891340000|2022-01-11 08:55:40|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1641891350000|2022-01-11 08:55:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|2
1641891360000|2022-01-11 08:56:00|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1641891380000|2022-01-11 08:56:20|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1641891390000|2022-01-11 08:56:30|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|4
1641891400000|2022-01-11 08:56:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|9
1641891410000|2022-01-11 08:56:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1641891420000|2022-01-11 08:57:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|3
1641891430000|2022-01-11 08:57:10|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|6
1641891440000|2022-01-11 08:57:20|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|10
1641891450000|2022-01-11 08:57:30|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986|1984.8|5
1641891460000|2022-01-11 08:57:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|0
1641891470000|2022-01-11 08:57:50|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|1
1641891480000|2022-01-11 08:58:00|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|0
1641891520000|2022-01-11 08:58:40|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|2
1641891540000|2022-01-11 08:59:00|||||||||1
1641891560000|2022-01-11 08:59:20|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|5
1641891580000|2022-01-11 08:59:40|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|10
1641891600000|2022-01-11 09:00:00|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|2
1641891620000|2022-01-11 09:00:20|||||||||6
1641891640000|2022-01-11 09:00:40|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|4
1641891650000|2022-01-11 09:00:50|||||||||1
1641891660000|2022-01-11 09:01:00|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|2
1641891680000|2022-01-11 09:01:20|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|7
1641891690000|2022-01-11 09:01:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1641891700000|2022-01-11 09:01:40|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|2
1641891720000|2022-01-11 09:02:00|||||||||1
1641891750000|2022-01-11 09:02:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|7
1641891760000|2022-01-11 09:02:40|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|15
1641891770000|2022-01-11 09:02:50|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|0
1641891790000|2022-01-11 09:03:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|18
1641891800000|2022-01-11 09:03:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641891810000|2022-01-11 09:03:30|||||||||10
1641891820000|2022-01-11 09:03:40|||||||||2
1641891830000|2022-01-11 09:03:50|||||||||10
1641891840000|2022-01-11 09:04:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|2
1641891860000|2022-01-11 09:04:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|11
1641891900000|2022-01-11 09:05:00|||||||||1
1641891930000|2022-01-11 09:05:30|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|9
1641891940000|2022-01-11 09:05:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|7
1641891950000|2022-01-11 09:05:50|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|2
1641891960000|2022-01-11 09:06:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|22
1641891980000|2022-01-11 09:06:20|||||||||1
1641891990000|2022-01-11 09:06:30|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|17
1641892000000|2022-01-11 09:06:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|9
1641892010000|2022-01-11 09:06:50|||||||||1
1641892030000|2022-01-11 09:07:10|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|6
1641892050000|2022-01-11 09:07:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|0
1641892060000|2022-01-11 09:07:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1641892070000|2022-01-11 09:07:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|14
1641892080000|2022-01-11 09:08:00|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|20
1641892090000|2022-01-11 09:08:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|1
1641892100000|2022-01-11 09:08:20|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|3
1641892130000|2022-01-11 09:08:50|||||||||1
1641892140000|2022-01-11 09:09:00|||||||||11
1641892150000|2022-01-11 09:09:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|9
1641892160000|2022-01-11 09:09:20|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|3
1641892170000|2022-01-11 09:09:30|1989|1987.8|1989.2|1988|1989.2|1988|1989|1987.8|1
1641892180000|2022-01-11 09:09:40|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|0
1641892240000|2022-01-11 09:10:40|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|1
1641892310000|2022-01-11 09:11:50|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|2
1641892320000|2022-01-11 09:12:00|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|3
1641892330000|2022-01-11 09:12:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|8
1641892340000|2022-01-11 09:12:20|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|0
1641892380000|2022-01-11 09:13:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|8
1641892390000|2022-01-11 09:13:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|4
1641892400000|2022-01-11 09:13:20|1989|1987.8|1989|1987.8|1989|1987.8|1988.7|1987.5|3
1641892440000|2022-01-11 09:14:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|11
1641892450000|2022-01-11 09:14:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|5
1641892460000|2022-01-11 09:14:20|||||||||2
1641892470000|2022-01-11 09:14:30|||||||||82
1641892500000|2022-01-11 09:15:00|||||||||1
1641892510000|2022-01-11 09:15:10|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|9
1641892520000|2022-01-11 09:15:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1641892540000|2022-01-11 09:15:40|||||||||8
1641892560000|2022-01-11 09:16:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|1
1641892620000|2022-01-11 09:17:00|1990|1988.8|1990.2|1989|1990.5|1989.3|1990|1988.8|36
1641892630000|2022-01-11 09:17:10|1990|1988.8|1990|1988.8|1990.2|1989|1990|1988.8|0
1641892640000|2022-01-11 09:17:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|5
1641892650000|2022-01-11 09:17:30|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1641892660000|2022-01-11 09:17:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|11
1641892710000|2022-01-11 09:18:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|10
1641892720000|2022-01-11 09:18:40|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1641892730000|2022-01-11 09:18:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|2
1641892740000|2022-01-11 09:19:00|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|2
1641892750000|2022-01-11 09:19:10|1990.5|1989.3|1990.2|1989|1990.5|1989.3|1990.2|1989|1
1641892760000|2022-01-11 09:19:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1641892800000|2022-01-11 09:20:00|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|69
1641892810000|2022-01-11 09:20:10|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|3
1641892870000|2022-01-11 09:21:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|7
1641892880000|2022-01-11 09:21:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|4
1641892890000|2022-01-11 09:21:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|5
1641892920000|2022-01-11 09:22:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|6
1641892960000|2022-01-11 09:22:40|||||||||6
1641892970000|2022-01-11 09:22:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|14
1641892980000|2022-01-11 09:23:00|1991|1989.8|1991|1989.8|1991.2|1990|1991|1989.8|2
1641892990000|2022-01-11 09:23:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|4
1641893000000|2022-01-11 09:23:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|4
1641893020000|2022-01-11 09:23:40|1991.5|1990.3|1991.2|1990|1991.5|1990.3|1991|1989.8|7
1641893030000|2022-01-11 09:23:50|1991.5|1990.3|1991.2|1990|1991.5|1990.3|1991|1989.8|2
1641893040000|2022-01-11 09:24:00|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|0
1641893100000|2022-01-11 09:25:00|1991.2|1990|1991|1989.8|1991.5|1990.3|1991|1989.8|5
1641893120000|2022-01-11 09:25:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|31
1641893130000|2022-01-11 09:25:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|2
1641893140000|2022-01-11 09:25:40|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|0
1641893150000|2022-01-11 09:25:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641893190000|2022-01-11 09:26:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|2
1641893200000|2022-01-11 09:26:40|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|3
1641893210000|2022-01-11 09:26:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641893240000|2022-01-11 09:27:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|1
1641893250000|2022-01-11 09:27:30|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641893260000|2022-01-11 09:27:40|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|11
1641893290000|2022-01-11 09:28:10|1991.2|1990|1991.2|1990|1991.5|1990.3|1991|1989.8|24
1641893300000|2022-01-11 09:28:20|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|0
1641893310000|2022-01-11 09:28:30|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|13
1641893320000|2022-01-11 09:28:40|1991.5|1990.3|1991.2|1990|1991.5|1990.3|1991|1989.8|2
1641893330000|2022-01-11 09:28:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.2|1990|0
1641893350000|2022-01-11 09:29:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|8
1641893360000|2022-01-11 09:29:20|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|4
1641893410000|2022-01-11 09:30:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|1
1641893450000|2022-01-11 09:30:50|||||||||5
1641893480000|2022-01-11 09:31:20|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|13
1641893510000|2022-01-11 09:31:50|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|4
1641893520000|2022-01-11 09:32:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|0
1641893530000|2022-01-11 09:32:10|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|7
1641893580000|2022-01-11 09:33:00|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|7
1641893590000|2022-01-11 09:33:10|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|0
1641893610000|2022-01-11 09:33:30|||||||||12
1641893620000|2022-01-11 09:33:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|6
1641893630000|2022-01-11 09:33:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|46
1641893640000|2022-01-11 09:34:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|9
1641893650000|2022-01-11 09:34:10|||||||||3
1641893660000|2022-01-11 09:34:20|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|17
1641893680000|2022-01-11 09:34:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|7
1641893690000|2022-01-11 09:34:50|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|10
1641893710000|2022-01-11 09:35:10|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|2
1641893720000|2022-01-11 09:35:20|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|10
1641893730000|2022-01-11 09:35:30|||||||||1
1641893750000|2022-01-11 09:35:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|4
1641893800000|2022-01-11 09:36:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993|1991.8|29
1641893830000|2022-01-11 09:37:10|||||||||6
1641893840000|2022-01-11 09:37:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|10
1641893850000|2022-01-11 09:37:30|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|13
1641893860000|2022-01-11 09:37:40|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641893870000|2022-01-11 09:37:50|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|33
1641893880000|2022-01-11 09:38:00|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.7|1992.5|5
1641893890000|2022-01-11 09:38:10|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|0
1641893910000|2022-01-11 09:38:30|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|1
1641893920000|2022-01-11 09:38:40|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.7|1992.5|20
1641893930000|2022-01-11 09:38:50|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|4
1641893970000|2022-01-11 09:39:30|||||||||40
1641893980000|2022-01-11 09:39:40|||||||||1
1641894000000|2022-01-11 09:40:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|6
1641894010000|2022-01-11 09:40:10|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|1
1641894020000|2022-01-11 09:40:20|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|1
1641894030000|2022-01-11 09:40:30|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|8
1641894040000|2022-01-11 09:40:40|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.5|1992.3|0
1641894050000|2022-01-11 09:40:50|1994|1992.8|1993.7|1992.5|1994|1992.8|1993.5|1992.3|1
1641894060000|2022-01-11 09:41:00|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|3
1641894070000|2022-01-11 09:41:10|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|2
1641894080000|2022-01-11 09:41:20|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.5|1992.3|0
1641894090000|2022-01-11 09:41:30|1993.5|1992.3|1993.5|1992.3|1994|1992.8|1993.5|1992.3|7
1641894100000|2022-01-11 09:41:40|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|17
1641894110000|2022-01-11 09:41:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641894120000|2022-01-11 09:42:00|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.5|1992.3|5
1641894130000|2022-01-11 09:42:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|2
1641894150000|2022-01-11 09:42:30|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|10
1641894180000|2022-01-11 09:43:00|||||||||1
1641894190000|2022-01-11 09:43:10|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|8
1641894210000|2022-01-11 09:43:30|||||||||7
1641894220000|2022-01-11 09:43:40|||||||||6
1641894270000|2022-01-11 09:44:30|||||||||5
1641894290000|2022-01-11 09:44:50|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|16
1641894300000|2022-01-11 09:45:00|||||||||10
1641894310000|2022-01-11 09:45:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|0
1641894320000|2022-01-11 09:45:20|1994|1992.8|1993.5|1992.3|1994|1992.8|1993.5|1992.3|6
1641894360000|2022-01-11 09:46:00|1994|1992.8|1994|1992.8|1994|1992.8|1993.7|1992.5|4
1641894470000|2022-01-11 09:47:50|||||||||2
1641894480000|2022-01-11 09:48:00|||||||||4
1641894520000|2022-01-11 09:48:40|||||||||1
1641894540000|2022-01-11 09:49:00|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|8
1641894560000|2022-01-11 09:49:20|||||||||5
1641894570000|2022-01-11 09:49:30|||||||||4
1641894580000|2022-01-11 09:49:40|||||||||22
1641894590000|2022-01-11 09:49:50|||||||||14
1641894600000|2022-01-11 09:50:00|||||||||6
1641894610000|2022-01-11 09:50:10|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|30
1641894630000|2022-01-11 09:50:30|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|60
1641894640000|2022-01-11 09:50:40|||||||||2
1641894650000|2022-01-11 09:50:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|6
1641894660000|2022-01-11 09:51:00|1994|1992.8|1993.7|1992.5|1994|1992.8|1993.5|1992.3|11
1641894670000|2022-01-11 09:51:10|1993.5|1992.3|1993.5|1992.3|1994|1992.8|1993.5|1992.3|16
1641894680000|2022-01-11 09:51:20|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|0
1641894700000|2022-01-11 09:51:40|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|1
1641894710000|2022-01-11 09:51:50|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|6
1641894720000|2022-01-11 09:52:00|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|1
1641894750000|2022-01-11 09:52:30|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|15
1641894790000|2022-01-11 09:53:10|||||||||19
1641894820000|2022-01-11 09:53:40|||||||||2
1641894840000|2022-01-11 09:54:00|1993.7|1992.5|1993.5|1992.3|1993.7|1992.5|1993.5|1992.3|1
1641894880000|2022-01-11 09:54:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|9
1641894930000|2022-01-11 09:55:30|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|20
1641894950000|2022-01-11 09:55:50|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|22
1641894960000|2022-01-11 09:56:00|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|8
1641894970000|2022-01-11 09:56:10|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|0
1641895010000|2022-01-11 09:56:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|17
1641895020000|2022-01-11 09:57:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|17
1641895060000|2022-01-11 09:57:40|||||||||7
1641895090000|2022-01-11 09:58:10|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|14
1641895130000|2022-01-11 09:58:50|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|12
1641895140000|2022-01-11 09:59:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|2
1641895170000|2022-01-11 09:59:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641895200000|2022-01-11 10:00:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|2
1641895210000|2022-01-11 10:00:10|1992|1990.8|1992.5|1991.3|1992.5|1991.3|1992|1990.8|4
1641895220000|2022-01-11 10:00:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641895230000|2022-01-11 10:00:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641895270000|2022-01-11 10:01:10|||||||||25
1641895280000|2022-01-11 10:01:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|18
1641895380000|2022-01-11 10:03:00|||||||||1
1641895410000|2022-01-11 10:03:30|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|12
1641895440000|2022-01-11 10:04:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|11
1641895460000|2022-01-11 10:04:20|||||||||6
1641895520000|2022-01-11 10:05:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|1
1641895570000|2022-01-11 10:06:10|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|8
1641895600000|2022-01-11 10:06:40|||||||||3
1641895610000|2022-01-11 10:06:50|||||||||20
1641895630000|2022-01-11 10:07:10|||||||||10
1641895640000|2022-01-11 10:07:20|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641895760000|2022-01-11 10:09:20|||||||||3
1641895800000|2022-01-11 10:10:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641895810000|2022-01-11 10:10:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|2
1641895820000|2022-01-11 10:10:20|||||||||3
1641895840000|2022-01-11 10:10:40|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|1
1641895890000|2022-01-11 10:11:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|13
1641895900000|2022-01-11 10:11:40|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|11
1641895910000|2022-01-11 10:11:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992|1990.8|10
1641895930000|2022-01-11 10:12:10|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641896020000|2022-01-11 10:13:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|8
1641896030000|2022-01-11 10:13:50|||||||||5
1641896040000|2022-01-11 10:14:00|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|1
1641896090000|2022-01-11 10:14:50|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641896100000|2022-01-11 10:15:00|||||||||1
1641896170000|2022-01-11 10:16:10|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|6
1641896180000|2022-01-11 10:16:20|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|0
1641896190000|2022-01-11 10:16:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641896200000|2022-01-11 10:16:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641896270000|2022-01-11 10:17:50|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992|1990.8|2
1641896280000|2022-01-11 10:18:00|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|0
1641896290000|2022-01-11 10:18:10|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641896310000|2022-01-11 10:18:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|10
1641896320000|2022-01-11 10:18:40|||||||||10
1641896390000|2022-01-11 10:19:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|21
1641896400000|2022-01-11 10:20:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1
1641896410000|2022-01-11 10:20:10|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|9
1641896430000|2022-01-11 10:20:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|25
1641896440000|2022-01-11 10:20:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|36
1641896450000|2022-01-11 10:20:50|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|10
1641896460000|2022-01-11 10:21:00|1991.7|1990.5|1991.7|1990.5|1992|1990.8|1991.7|1990.5|1
1641896470000|2022-01-11 10:21:10|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|0
1641896480000|2022-01-11 10:21:20|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.5|1990.3|11
1641896520000|2022-01-11 10:22:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641896550000|2022-01-11 10:22:30|||||||||7
1641896560000|2022-01-11 10:22:40|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|2
1641896570000|2022-01-11 10:22:50|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|0
1641896610000|2022-01-11 10:23:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|16
1641896620000|2022-01-11 10:23:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|9
1641896630000|2022-01-11 10:23:50|||||||||24
1641896640000|2022-01-11 10:24:00|||||||||1
1641896660000|2022-01-11 10:24:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|9
1641896670000|2022-01-11 10:24:30|1992|1990.8|1992.5|1991.3|1992.5|1991.3|1992|1990.8|0
1641896720000|2022-01-11 10:25:20|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|2
1641896740000|2022-01-11 10:25:40|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1
1641896750000|2022-01-11 10:25:50|1993|1991.8|1992.5|1991.3|1993|1991.8|1992.5|1991.3|1
1641896760000|2022-01-11 10:26:00|1992.7|1991.5|1992.7|1991.5|1993|1991.8|1992.5|1991.3|0
1641896770000|2022-01-11 10:26:10|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|0
1641896780000|2022-01-11 10:26:20|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|1
1641896790000|2022-01-11 10:26:30|1992.7|1991.5|1992.7|1991.5|1993|1991.8|1992.5|1991.3|0
1641896800000|2022-01-11 10:26:40|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641896830000|2022-01-11 10:27:10|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|3
1641896870000|2022-01-11 10:27:50|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641896880000|2022-01-11 10:28:00|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|1
1641896890000|2022-01-11 10:28:10|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|0
1641896900000|2022-01-11 10:28:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|10
1641896910000|2022-01-11 10:28:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|24
1641896930000|2022-01-11 10:28:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641896950000|2022-01-11 10:29:10|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641896960000|2022-01-11 10:29:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641896970000|2022-01-11 10:29:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|2
1641896980000|2022-01-11 10:29:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|4
1641897060000|2022-01-11 10:31:00|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641897070000|2022-01-11 10:31:10|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|0
1641897080000|2022-01-11 10:31:20|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|0
1641897090000|2022-01-11 10:31:30|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641897100000|2022-01-11 10:31:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641897150000|2022-01-11 10:32:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641897160000|2022-01-11 10:32:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641897170000|2022-01-11 10:32:50|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|4
1641897180000|2022-01-11 10:33:00|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992|1990.8|1
1641897190000|2022-01-11 10:33:10|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641897340000|2022-01-11 10:35:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|7
1641897380000|2022-01-11 10:36:20|||||||||1
1641897410000|2022-01-11 10:36:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|5
1641897420000|2022-01-11 10:37:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641897470000|2022-01-11 10:37:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|11
1641897500000|2022-01-11 10:38:20|1992.5|1991.3|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|8
1641897520000|2022-01-11 10:38:40|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641897530000|2022-01-11 10:38:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|7
1641897570000|2022-01-11 10:39:30|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|0
1641897580000|2022-01-11 10:39:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|1
1641897600000|2022-01-11 10:40:00|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|9
1641897610000|2022-01-11 10:40:10|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|1
1641897620000|2022-01-11 10:40:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641897630000|2022-01-11 10:40:30|||||||||1
1641897690000|2022-01-11 10:41:30|||||||||4
1641897850000|2022-01-11 10:44:10|||||||||4
1641897880000|2022-01-11 10:44:40|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|18
1641897890000|2022-01-11 10:44:50|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641897910000|2022-01-11 10:45:10|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641897920000|2022-01-11 10:45:20|1993|1991.8|1993.2|1992|1993.5|1992.3|1993|1991.8|2
1641897930000|2022-01-11 10:45:30|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|1
1641897950000|2022-01-11 10:45:50|||||||||13
1641897960000|2022-01-11 10:46:00|1993|1991.8|1993.2|1992|1993.2|1992|1993|1991.8|3
1641897970000|2022-01-11 10:46:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641898020000|2022-01-11 10:47:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|7
1641898030000|2022-01-11 10:47:10|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|1
1641898070000|2022-01-11 10:47:50|||||||||1
1641898170000|2022-01-11 10:49:30|||||||||3
1641898230000|2022-01-11 10:50:30|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|10
1641898250000|2022-01-11 10:50:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|4
1641898260000|2022-01-11 10:51:00|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|15
1641898290000|2022-01-11 10:51:30|||||||||6
1641898360000|2022-01-11 10:52:40|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|2
1641898370000|2022-01-11 10:52:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|0
1641898440000|2022-01-11 10:54:00|||||||||7
1641898490000|2022-01-11 10:54:50|||||||||4
1641898540000|2022-01-11 10:55:40|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|4
1641898560000|2022-01-11 10:56:00|||||||||23
1641898620000|2022-01-11 10:57:00|||||||||5
1641898650000|2022-01-11 10:57:30|||||||||3
1641898760000|2022-01-11 10:59:20|||||||||1
1641898790000|2022-01-11 10:59:50|||||||||1
1641898810000|2022-01-11 11:00:10|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|25
1641898820000|2022-01-11 11:00:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641898830000|2022-01-11 11:00:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|0
1641898840000|2022-01-11 11:00:40|||||||||2
1641898860000|2022-01-11 11:01:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|3
1641898890000|2022-01-11 11:01:30|1993.5|1992.3|1993|1991.8|1993.5|1992.3|1993|1991.8|9
1641898900000|2022-01-11 11:01:40|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|2
1641898920000|2022-01-11 11:02:00|1993.2|1992|1993.2|1992|1993.2|1992|1993|1991.8|2
1641898930000|2022-01-11 11:02:10|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641898940000|2022-01-11 11:02:20|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|31
1641898950000|2022-01-11 11:02:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|13
1641898970000|2022-01-11 11:02:50|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|0
1641898980000|2022-01-11 11:03:00|1992.5|1991.3|1993|1991.8|1993|1991.8|1992.5|1991.3|3
1641899010000|2022-01-11 11:03:30|||||||||5
1641899090000|2022-01-11 11:04:50|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.5|1991.3|6
1641899100000|2022-01-11 11:05:00|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|0
1641899220000|2022-01-11 11:07:00|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|4
1641899230000|2022-01-11 11:07:10|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|0
1641899250000|2022-01-11 11:07:30|||||||||1
1641899280000|2022-01-11 11:08:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|6
1641899300000|2022-01-11 11:08:20|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|5
1641899380000|2022-01-11 11:09:40|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|9
1641899390000|2022-01-11 11:09:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641899470000|2022-01-11 11:11:10|||||||||7
1641899520000|2022-01-11 11:12:00|||||||||8
1641899550000|2022-01-11 11:12:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|15
1641899560000|2022-01-11 11:12:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|1
1641899570000|2022-01-11 11:12:50|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|0
1641899580000|2022-01-11 11:13:00|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|4
1641899590000|2022-01-11 11:13:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641899600000|2022-01-11 11:13:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|19
1641899630000|2022-01-11 11:13:50|||||||||12
1641899650000|2022-01-11 11:14:10|||||||||14
1641899680000|2022-01-11 11:14:40|||||||||7
1641899690000|2022-01-11 11:14:50|||||||||4
1641899760000|2022-01-11 11:16:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|5
1641899790000|2022-01-11 11:16:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641899800000|2022-01-11 11:16:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1
1641899810000|2022-01-11 11:16:50|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641899820000|2022-01-11 11:17:00|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641899850000|2022-01-11 11:17:30|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|1
1641899860000|2022-01-11 11:17:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641899880000|2022-01-11 11:18:00|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|8
1641899940000|2022-01-11 11:19:00|||||||||1
1641899950000|2022-01-11 11:19:10|||||||||5
1641899960000|2022-01-11 11:19:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|6
1641899970000|2022-01-11 11:19:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641900140000|2022-01-11 11:22:20|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|6
1641900150000|2022-01-11 11:22:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641900300000|2022-01-11 11:25:00|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|14
1641900310000|2022-01-11 11:25:10|||||||||33
1641900350000|2022-01-11 11:25:50|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|4
1641900360000|2022-01-11 11:26:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641900400000|2022-01-11 11:26:40|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.5|1990.3|1
1641900410000|2022-01-11 11:26:50|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641900440000|2022-01-11 11:27:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1641900450000|2022-01-11 11:27:30|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641900510000|2022-01-11 11:28:30|||||||||3
1641900530000|2022-01-11 11:28:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1
1641900550000|2022-01-11 11:29:10|1992|1990.8|1991.7|1990.5|1992|1990.8|1991.7|1990.5|3
1641900560000|2022-01-11 11:29:20|1992|1990.8|1991.7|1990.5|1992|1990.8|1991.5|1990.3|0
1641900570000|2022-01-11 11:29:30|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641900580000|2022-01-11 11:29:40|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641900600000|2022-01-11 11:30:00|1992|1990.8|1992|1990.8|1992|1990.8|1991.5|1990.3|1
1641900630000|2022-01-11 11:30:30|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|5
1641900640000|2022-01-11 11:30:40|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|1
1641900650000|2022-01-11 11:30:50|||||||||1
1641900660000|2022-01-11 11:31:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|2
1641900670000|2022-01-11 11:31:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|5
1641900680000|2022-01-11 11:31:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|5
1641900720000|2022-01-11 11:32:00|||||||||3
1641900730000|2022-01-11 11:32:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641900740000|2022-01-11 11:32:20|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|0
1641900750000|2022-01-11 11:32:30|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|0
1641900760000|2022-01-11 11:32:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641900770000|2022-01-11 11:32:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|0
1641900780000|2022-01-11 11:33:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|1
1641900950000|2022-01-11 11:35:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641900960000|2022-01-11 11:36:00|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|0
1641900970000|2022-01-11 11:36:10|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641901000000|2022-01-11 11:36:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641901010000|2022-01-11 11:36:50|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|0
1641901020000|2022-01-11 11:37:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|3
1641901030000|2022-01-11 11:37:10|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641901050000|2022-01-11 11:37:30|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641901080000|2022-01-11 11:38:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641901140000|2022-01-11 11:39:00|||||||||2
1641901150000|2022-01-11 11:39:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641901200000|2022-01-11 11:40:00|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|21
1641901210000|2022-01-11 11:40:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641901230000|2022-01-11 11:40:30|||||||||3
1641901320000|2022-01-11 11:42:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|2
1641901330000|2022-01-11 11:42:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|1
1641901660000|2022-01-11 11:47:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|5
1641901670000|2022-01-11 11:47:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1
1641901680000|2022-01-11 11:48:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|2
1641901690000|2022-01-11 11:48:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641901800000|2022-01-11 11:50:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|0
1641901820000|2022-01-11 11:50:20|||||||||1
1641901830000|2022-01-11 11:50:30|||||||||1
1641901850000|2022-01-11 11:50:50|||||||||2
1641901860000|2022-01-11 11:51:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|2
1641901880000|2022-01-11 11:51:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|2
1641901890000|2022-01-11 11:51:30|||||||||1
1641901910000|2022-01-11 11:51:50|||||||||1
1641901930000|2022-01-11 11:52:10|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|3
1641901950000|2022-01-11 11:52:30|||||||||1
1641901970000|2022-01-11 11:52:50|||||||||1
1641902000000|2022-01-11 11:53:20|||||||||1
1641902020000|2022-01-11 11:53:40|||||||||1
1641902050000|2022-01-11 11:54:10|||||||||1
1641902060000|2022-01-11 11:54:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|5
1641902090000|2022-01-11 11:54:50|||||||||7
1641902100000|2022-01-11 11:55:00|||||||||10
1641902110000|2022-01-11 11:55:10|||||||||12
1641902140000|2022-01-11 11:55:40|||||||||7
1641902160000|2022-01-11 11:56:00|||||||||1
1641902210000|2022-01-11 11:56:50|||||||||1
1641902230000|2022-01-11 11:57:10|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|11
1641902240000|2022-01-11 11:57:20|1992.2|1991|1992.2|1991|1992.5|1991.3|1992|1990.8|1
1641902250000|2022-01-11 11:57:30|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641902260000|2022-01-11 11:57:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|4
1641902330000|2022-01-11 11:58:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|15
1641902340000|2022-01-11 11:59:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|4
1641902350000|2022-01-11 11:59:10|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|11
1641902390000|2022-01-11 11:59:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|5
1641902420000|2022-01-11 12:00:20|1992|1990.8|1992|1990.8|1992|1990.8|1991.5|1990.3|6
1641902440000|2022-01-11 12:00:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|5
1641902490000|2022-01-11 12:01:30|||||||||1
1641902500000|2022-01-11 12:01:40|||||||||4
1641902530000|2022-01-11 12:02:10|||||||||1
1641902540000|2022-01-11 12:02:20|||||||||2
1641902580000|2022-01-11 12:03:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641902590000|2022-01-11 12:03:10|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|1
1641902600000|2022-01-11 12:03:20|1992|1990.8|1992.5|1991.3|1992.5|1991.3|1992|1990.8|0
1641902610000|2022-01-11 12:03:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|2
1641902620000|2022-01-11 12:03:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|1
1641902630000|2022-01-11 12:03:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641902640000|2022-01-11 12:04:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641902670000|2022-01-11 12:04:30|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|1
1641902700000|2022-01-11 12:05:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|0
1641902710000|2022-01-11 12:05:10|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|7
1641902730000|2022-01-11 12:05:30|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|1
1641902750000|2022-01-11 12:05:50|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|0
1641902760000|2022-01-11 12:06:00|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|0
1641902770000|2022-01-11 12:06:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641902840000|2022-01-11 12:07:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641902880000|2022-01-11 12:08:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|1
1641902910000|2022-01-11 12:08:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|6
1641903030000|2022-01-11 12:10:30|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|4
1641903040000|2022-01-11 12:10:40|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|0
1641903050000|2022-01-11 12:10:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|0
1641903060000|2022-01-11 12:11:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|1
1641903090000|2022-01-11 12:11:30|||||||||2
1641903130000|2022-01-11 12:12:10|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|2
1641903150000|2022-01-11 12:12:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|2
1641903200000|2022-01-11 12:13:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|5
1641903210000|2022-01-11 12:13:30|||||||||5
1641903270000|2022-01-11 12:14:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|7
1641903280000|2022-01-11 12:14:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641903300000|2022-01-11 12:15:00|1992|1990.8|1992.2|1991|1992.2|1991|1992|1990.8|2
1641903310000|2022-01-11 12:15:10|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641903330000|2022-01-11 12:15:30|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641903340000|2022-01-11 12:15:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641903350000|2022-01-11 12:15:50|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641903360000|2022-01-11 12:16:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|8
1641903410000|2022-01-11 12:16:50|1992.2|1991|1992.2|1991|1992.2|1991|1992|1990.8|0
1641903420000|2022-01-11 12:17:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641903460000|2022-01-11 12:17:40|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|2
1641903470000|2022-01-11 12:17:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641903510000|2022-01-11 12:18:30|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|4
1641903520000|2022-01-11 12:18:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641903530000|2022-01-11 12:18:50|1992|1990.8|1992|1990.8|1992.2|1991|1992|1990.8|1
1641903540000|2022-01-11 12:19:00|1992.2|1991|1992|1990.8|1992.5|1991.3|1992|1990.8|4
1641903550000|2022-01-11 12:19:10|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641903560000|2022-01-11 12:19:20|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|0
1641903580000|2022-01-11 12:19:40|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641903590000|2022-01-11 12:19:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641903680000|2022-01-11 12:21:20|||||||||1
1641903750000|2022-01-11 12:22:30|||||||||1
1641903780000|2022-01-11 12:23:00|1992.2|1991|1992.2|1991|1992.5|1991.3|1992.2|1991|2
1641903790000|2022-01-11 12:23:10|1992.5|1991.3|1992.2|1991|1992.5|1991.3|1992.2|1991|0
1641903800000|2022-01-11 12:23:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641903960000|2022-01-11 12:26:00|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992|1990.8|1
1641903980000|2022-01-11 12:26:20|||||||||1
1641904020000|2022-01-11 12:27:00|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|3
1641904040000|2022-01-11 12:27:20|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|0
1641904170000|2022-01-11 12:29:30|||||||||5
1641904380000|2022-01-11 12:33:00|||||||||1
1641904560000|2022-01-11 12:36:00|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|3
1641904570000|2022-01-11 12:36:10|||||||||2
1641904610000|2022-01-11 12:36:50|||||||||1
1641904640000|2022-01-11 12:37:20|||||||||18
1641904650000|2022-01-11 12:37:30|||||||||3
1641904670000|2022-01-11 12:37:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|6
1641904700000|2022-01-11 12:38:20|||||||||1
1641904710000|2022-01-11 12:38:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|16
1641904730000|2022-01-11 12:38:50|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|3
1641904740000|2022-01-11 12:39:00|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|2
1641904750000|2022-01-11 12:39:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|1
1641904760000|2022-01-11 12:39:20|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|29
1641904770000|2022-01-11 12:39:30|||||||||10
1641904790000|2022-01-11 12:39:50|||||||||1
1641905070000|2022-01-11 12:44:30|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|27
1641905150000|2022-01-11 12:45:50|||||||||2
1641905200000|2022-01-11 12:46:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|4
1641905210000|2022-01-11 12:46:50|||||||||16
1641905220000|2022-01-11 12:47:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641905230000|2022-01-11 12:47:10|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641905320000|2022-01-11 12:48:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|4
1641905440000|2022-01-11 12:50:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|9
1641905450000|2022-01-11 12:50:50|||||||||42
1641905480000|2022-01-11 12:51:20|||||||||6
1641905490000|2022-01-11 12:51:30|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|20
1641905500000|2022-01-11 12:51:40|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641905540000|2022-01-11 12:52:20|||||||||2
1641905640000|2022-01-11 12:54:00|||||||||13
1641905660000|2022-01-11 12:54:20|||||||||19
1641905730000|2022-01-11 12:55:30|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|8
1641905800000|2022-01-11 12:56:40|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|9
1641905840000|2022-01-11 12:57:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|8
1641905870000|2022-01-11 12:57:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|6
1641905900000|2022-01-11 12:58:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|7
1641905910000|2022-01-11 12:58:30|||||||||1
1641905960000|2022-01-11 12:59:20|||||||||1
1641905970000|2022-01-11 12:59:30|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|8
1641905980000|2022-01-11 12:59:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|1
1641905990000|2022-01-11 12:59:50|||||||||8
1641906020000|2022-01-11 13:00:20|||||||||11
1641906030000|2022-01-11 13:00:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1641906040000|2022-01-11 13:00:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|3
1641906070000|2022-01-11 13:01:10|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|8
1641906080000|2022-01-11 13:01:20|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|6
1641906190000|2022-01-11 13:03:10|||||||||13
1641906200000|2022-01-11 13:03:20|||||||||1
1641906210000|2022-01-11 13:03:30|||||||||7
1641906220000|2022-01-11 13:03:40|||||||||1
1641906240000|2022-01-11 13:04:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|14
1641906290000|2022-01-11 13:04:50|||||||||13
1641906330000|2022-01-11 13:05:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|15
1641906350000|2022-01-11 13:05:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|4
1641906360000|2022-01-11 13:06:00|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|3
1641906410000|2022-01-11 13:06:50|||||||||1
1641906490000|2022-01-11 13:08:10|||||||||7
1641906540000|2022-01-11 13:09:00|1991|1989.8|1991.2|1990|1991.2|1990|1991|1989.8|6
1641906550000|2022-01-11 13:09:10|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|2
1641906670000|2022-01-11 13:11:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|3
1641906690000|2022-01-11 13:11:30|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|0
1641906700000|2022-01-11 13:11:40|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641906740000|2022-01-11 13:12:20|||||||||2
1641906790000|2022-01-11 13:13:10|||||||||17
1641906800000|2022-01-11 13:13:20|||||||||2
1641906850000|2022-01-11 13:14:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|20
1641906860000|2022-01-11 13:14:20|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|3
1641906880000|2022-01-11 13:14:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|0
1641906890000|2022-01-11 13:14:50|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|9
1641906900000|2022-01-11 13:15:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|15
1641906920000|2022-01-11 13:15:20|||||||||3
1641906940000|2022-01-11 13:15:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|8
1641906950000|2022-01-11 13:15:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|3
1641906960000|2022-01-11 13:16:00|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|0
1641906970000|2022-01-11 13:16:10|||||||||2
1641906980000|2022-01-11 13:16:20|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|2
1641907040000|2022-01-11 13:17:20|||||||||4
1641907100000|2022-01-11 13:18:20|||||||||4
1641907140000|2022-01-11 13:19:00|||||||||1
1641907160000|2022-01-11 13:19:20|||||||||3
1641907220000|2022-01-11 13:20:20|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|19
1641907280000|2022-01-11 13:21:20|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|15
1641907330000|2022-01-11 13:22:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|15
1641907340000|2022-01-11 13:22:20|||||||||2
1641907370000|2022-01-11 13:22:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|3
1641907380000|2022-01-11 13:23:00|1991.2|1990|1991.2|1990|1991.2|1990|1991|1989.8|2
1641907390000|2022-01-11 13:23:10|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|0
1641907400000|2022-01-11 13:23:20|||||||||2
1641907470000|2022-01-11 13:24:30|||||||||2
1641907490000|2022-01-11 13:24:50|||||||||9
1641907500000|2022-01-11 13:25:00|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|46
1641907510000|2022-01-11 13:25:10|||||||||23
1641907520000|2022-01-11 13:25:20|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|10
1641907530000|2022-01-11 13:25:30|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.5|1990.3|0
1641907540000|2022-01-11 13:25:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|11
1641907550000|2022-01-11 13:25:50|||||||||3
1641907560000|2022-01-11 13:26:00|||||||||5
1641907570000|2022-01-11 13:26:10|||||||||10
1641907580000|2022-01-11 13:26:20|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|4
1641907600000|2022-01-11 13:26:40|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1
1641907610000|2022-01-11 13:26:50|1991.5|1990.3|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|2
1641907620000|2022-01-11 13:27:00|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|22
1641907640000|2022-01-11 13:27:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|1
1641907680000|2022-01-11 13:28:00|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|5
1641907690000|2022-01-11 13:28:10|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|5
1641907710000|2022-01-11 13:28:30|||||||||6
1641907720000|2022-01-11 13:28:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|28
1641907740000|2022-01-11 13:29:00|||||||||2
1641907760000|2022-01-11 13:29:20|||||||||6
1641907810000|2022-01-11 13:30:10|||||||||5
1641907870000|2022-01-11 13:31:10|||||||||29
1641907880000|2022-01-11 13:31:20|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|4
1641907910000|2022-01-11 13:31:50|||||||||7
1641908020000|2022-01-11 13:33:40|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|0
1641908090000|2022-01-11 13:34:50|||||||||3
1641908100000|2022-01-11 13:35:00|||||||||1
1641908140000|2022-01-11 13:35:40|1992|1990.8|1992|1990.8|1992|1990.8|1992|1990.8|6
1641908150000|2022-01-11 13:35:50|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|4
1641908220000|2022-01-11 13:37:00|1991.5|1990.3|1991.7|1990.5|1991.7|1990.5|1991.5|1990.3|18
1641908230000|2022-01-11 13:37:10|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|2
1641908240000|2022-01-11 13:37:20|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|0
1641908250000|2022-01-11 13:37:30|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|1
1641908270000|2022-01-11 13:37:50|||||||||12
1641908300000|2022-01-11 13:38:20|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|24
1641908310000|2022-01-11 13:38:30|||||||||8
1641908340000|2022-01-11 13:39:00|||||||||4
1641908350000|2022-01-11 13:39:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|13
1641908360000|2022-01-11 13:39:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1641908370000|2022-01-11 13:39:30|||||||||10
1641908380000|2022-01-11 13:39:40|||||||||37
1641908390000|2022-01-11 13:39:50|||||||||1
1641908430000|2022-01-11 13:40:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|5
1641908460000|2022-01-11 13:41:00|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|3
1641908520000|2022-01-11 13:42:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|7
1641908530000|2022-01-11 13:42:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|1
1641908560000|2022-01-11 13:42:40|1990|1988.8|1990.2|1989|1990.2|1989|1990|1988.8|1
1641908570000|2022-01-11 13:42:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1641908600000|2022-01-11 13:43:20|||||||||7
1641908660000|2022-01-11 13:44:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1641908710000|2022-01-11 13:45:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|7
1641908780000|2022-01-11 13:46:20|||||||||8
1641908910000|2022-01-11 13:48:30|||||||||1
1641908940000|2022-01-11 13:49:00|||||||||1
1641908980000|2022-01-11 13:49:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|11
1641909000000|2022-01-11 13:50:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|17
1641909010000|2022-01-11 13:50:10|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|3
1641909070000|2022-01-11 13:51:10|||||||||16
1641909130000|2022-01-11 13:52:10|1989.5|1988.3|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|7
1641909140000|2022-01-11 13:52:20|1989.5|1988.3|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|0
1641909170000|2022-01-11 13:52:50|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|6
1641909200000|2022-01-11 13:53:20|1989.5|1988.3|1989.2|1988|1989.5|1988.3|1989.2|1988|18
1641909210000|2022-01-11 13:53:30|1989|1987.8|1989|1987.8|1989.2|1988|1989|1987.8|1
1641909250000|2022-01-11 13:54:10|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|5
1641909290000|2022-01-11 13:54:50|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|1
1641909300000|2022-01-11 13:55:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|1
1641909340000|2022-01-11 13:55:40|||||||||1
1641909370000|2022-01-11 13:56:10|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|12
1641909380000|2022-01-11 13:56:20|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|2
1641909390000|2022-01-11 13:56:30|||||||||20
1641909400000|2022-01-11 13:56:40|||||||||23
1641909470000|2022-01-11 13:57:50|||||||||1
1641909500000|2022-01-11 13:58:20|||||||||1
1641909540000|2022-01-11 13:59:00|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|17
1641909550000|2022-01-11 13:59:10|||||||||1
1641909580000|2022-01-11 13:59:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|48
1641909590000|2022-01-11 13:59:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|24
1641909600000|2022-01-11 14:00:00|||||||||7
1641909620000|2022-01-11 14:00:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|28
1641909630000|2022-01-11 14:00:30|1989|1987.8|1989|1987.8|1989|1987.8|1988.5|1987.3|14
1641909640000|2022-01-11 14:00:40|||||||||20
1641909650000|2022-01-11 14:00:50|1989.5|1988.3|1989.2|1988|1989.5|1988.3|1989|1987.8|7
1641909660000|2022-01-11 14:01:00|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|2
1641909670000|2022-01-11 14:01:10|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|5
1641909680000|2022-01-11 14:01:20|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|6
1641909690000|2022-01-11 14:01:30|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|1
1641909700000|2022-01-11 14:01:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1641909750000|2022-01-11 14:02:30|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|19
1641909760000|2022-01-11 14:02:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1641909770000|2022-01-11 14:02:50|||||||||17
1641909780000|2022-01-11 14:03:00|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|8
1641909820000|2022-01-11 14:03:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|26
1641909830000|2022-01-11 14:03:50|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|7
1641909860000|2022-01-11 14:04:20|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|22
1641909870000|2022-01-11 14:04:30|||||||||3
1641909880000|2022-01-11 14:04:40|||||||||2
1641909890000|2022-01-11 14:04:50|1988.5|1987.3|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|8
1641909970000|2022-01-11 14:06:10|||||||||1
1641910020000|2022-01-11 14:07:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|15
1641910030000|2022-01-11 14:07:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|1
1641910050000|2022-01-11 14:07:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1641910080000|2022-01-11 14:08:00|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|19
1641910090000|2022-01-11 14:08:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|5
1641910100000|2022-01-11 14:08:20|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|14
1641910110000|2022-01-11 14:08:30|||||||||1
1641910130000|2022-01-11 14:08:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988|1986.8|6
1641910150000|2022-01-11 14:09:10|||||||||4
1641910170000|2022-01-11 14:09:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|11
1641910190000|2022-01-11 14:09:50|1988.7|1987.5|1988.5|1987.3|1989|1987.8|1988.5|1987.3|1
1641910220000|2022-01-11 14:10:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|5
1641910250000|2022-01-11 14:10:50|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.5|1987.3|0
1641910260000|2022-01-11 14:11:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1641910350000|2022-01-11 14:12:30|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|3
1641910360000|2022-01-11 14:12:40|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|0
1641910380000|2022-01-11 14:13:00|||||||||1
1641910400000|2022-01-11 14:13:20|||||||||1
1641910410000|2022-01-11 14:13:30|||||||||1
1641910460000|2022-01-11 14:14:20|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|3
1641910490000|2022-01-11 14:14:50|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|7
1641910500000|2022-01-11 14:15:00|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|4
1641910510000|2022-01-11 14:15:10|1988.5|1987.3|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|2
1641910520000|2022-01-11 14:15:20|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|5
1641910530000|2022-01-11 14:15:30|||||||||8
1641910540000|2022-01-11 14:15:40|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|0
1641910560000|2022-01-11 14:16:00|||||||||46
1641910570000|2022-01-11 14:16:10|||||||||30
1641910580000|2022-01-11 14:16:20|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|38
1641910590000|2022-01-11 14:16:30|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|5
1641910620000|2022-01-11 14:17:00|||||||||42
1641910630000|2022-01-11 14:17:10|||||||||21
1641910770000|2022-01-11 14:19:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|57
1641910800000|2022-01-11 14:20:00|||||||||20
1641910820000|2022-01-11 14:20:20|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|34
1641910830000|2022-01-11 14:20:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|10
1641910890000|2022-01-11 14:21:30|||||||||1
1641910920000|2022-01-11 14:22:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|19
1641910930000|2022-01-11 14:22:10|||||||||58
1641910960000|2022-01-11 14:22:40|||||||||3
1641910970000|2022-01-11 14:22:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|48
1641910980000|2022-01-11 14:23:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641911060000|2022-01-11 14:24:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|9
1641911110000|2022-01-11 14:25:10|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|11
1641911180000|2022-01-11 14:26:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|13
1641911190000|2022-01-11 14:26:30|||||||||7
1641911240000|2022-01-11 14:27:20|||||||||3
1641911280000|2022-01-11 14:28:00|1990.5|1989.3|1990.7|1989.5|1990.7|1989.5|1990.5|1989.3|11
1641911290000|2022-01-11 14:28:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641911320000|2022-01-11 14:28:40|||||||||2
1641911340000|2022-01-11 14:29:00|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|0
1641911350000|2022-01-11 14:29:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1641911380000|2022-01-11 14:29:40|||||||||1
1641911390000|2022-01-11 14:29:50|||||||||2
1641911400000|2022-01-11 14:30:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|10
1641911410000|2022-01-11 14:30:10|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|26
1641911420000|2022-01-11 14:30:20|1990|1988.8|1990|1988.8|1990.5|1989.3|1990|1988.8|41
1641911430000|2022-01-11 14:30:30|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|10
1641911440000|2022-01-11 14:30:40|||||||||1
1641911450000|2022-01-11 14:30:50|||||||||2
1641911460000|2022-01-11 14:31:00|1989.7|1988.5|1989|1987.8|1989.7|1988.5|1989|1987.8|16
1641911470000|2022-01-11 14:31:10|1989.5|1988.3|1988.5|1987.3|1989.5|1988.3|1988.5|1987.3|21
1641911480000|2022-01-11 14:31:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|8
1641911490000|2022-01-11 14:31:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|17
1641911500000|2022-01-11 14:31:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|17
1641911510000|2022-01-11 14:31:50|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|4
1641911520000|2022-01-11 14:32:00|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|6
1641911530000|2022-01-11 14:32:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|3
1641911540000|2022-01-11 14:32:20|1989.2|1988|1990|1988.8|1990|1988.8|1989|1987.8|21
1641911550000|2022-01-11 14:32:30|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.5|1988.3|12
1641911560000|2022-01-11 14:32:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|6
1641911570000|2022-01-11 14:32:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|23
1641911580000|2022-01-11 14:33:00|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|11
1641911590000|2022-01-11 14:33:10|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|0
1641911600000|2022-01-11 14:33:20|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|14
1641911610000|2022-01-11 14:33:30|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|4
1641911620000|2022-01-11 14:33:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|4
1641911630000|2022-01-11 14:33:50|1989.5|1988.3|1988.7|1987.5|1989.5|1988.3|1988.5|1987.3|6
1641911640000|2022-01-11 14:34:00|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|1
1641911650000|2022-01-11 14:34:10|1989|1987.8|1989|1987.8|1989|1987.8|1988.7|1987.5|2
1641911660000|2022-01-11 14:34:20|1988.5|1987.3|1988.7|1987.5|1989|1987.8|1988.5|1987.3|1
1641911670000|2022-01-11 14:34:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|1
1641911680000|2022-01-11 14:34:40|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|1
1641911690000|2022-01-11 14:34:50|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|4
1641911700000|2022-01-11 14:35:00|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|1
1641911710000|2022-01-11 14:35:10|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|16
1641911720000|2022-01-11 14:35:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.2|1987|7
1641911730000|2022-01-11 14:35:30|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|2
1641911750000|2022-01-11 14:35:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|15
1641911760000|2022-01-11 14:36:00|1988.2|1987|1988.7|1987.5|1989|1987.8|1988.2|1987|18
1641911770000|2022-01-11 14:36:10|1988.5|1987.3|1989|1987.8|1989.5|1988.3|1988.5|1987.3|74
1641911790000|2022-01-11 14:36:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|10
1641911800000|2022-01-11 14:36:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|6
1641911810000|2022-01-11 14:36:50|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|14
1641911820000|2022-01-11 14:37:00|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|20
1641911830000|2022-01-11 14:37:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|8
1641911850000|2022-01-11 14:37:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|2
1641911860000|2022-01-11 14:37:40|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|15
1641911870000|2022-01-11 14:37:50|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|7
1641911880000|2022-01-11 14:38:00|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|16
1641911890000|2022-01-11 14:38:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|11
1641911900000|2022-01-11 14:38:20|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|10
1641911910000|2022-01-11 14:38:30|1988|1986.8|1988|1986.8|1988.2|1987|1988|1986.8|8
1641911920000|2022-01-11 14:38:40|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|23
1641911930000|2022-01-11 14:38:50|1988|1986.8|1988|1986.8|1988.5|1987.3|1988|1986.8|28
1641911940000|2022-01-11 14:39:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|5
1641911950000|2022-01-11 14:39:10|1988|1986.8|1988.2|1987|1988.5|1987.3|1988|1986.8|16
1641911960000|2022-01-11 14:39:20|1988.5|1987.3|1987.5|1986.3|1988.5|1987.3|1987.5|1986.3|2
1641911980000|2022-01-11 14:39:40|1988|1986.8|1987.5|1986.3|1988|1986.8|1987.5|1986.3|5
1641911990000|2022-01-11 14:39:50|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|74
1641912000000|2022-01-11 14:40:00|1986.5|1985.3|1986.7|1985.5|1987|1985.8|1986.5|1985.3|62
1641912010000|2022-01-11 14:40:10|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|4
1641912030000|2022-01-11 14:40:30|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|36
1641912040000|2022-01-11 14:40:40|||||||||28
1641912050000|2022-01-11 14:40:50|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|13
1641912060000|2022-01-11 14:41:00|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|0
1641912080000|2022-01-11 14:41:20|1985.5|1984.3|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|23
1641912090000|2022-01-11 14:41:30|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|20
1641912100000|2022-01-11 14:41:40|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|18
1641912110000|2022-01-11 14:41:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|28
1641912120000|2022-01-11 14:42:00|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|10
1641912130000|2022-01-11 14:42:10|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|8
1641912150000|2022-01-11 14:42:30|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|8
1641912160000|2022-01-11 14:42:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|0
1641912170000|2022-01-11 14:42:50|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1641912190000|2022-01-11 14:43:10|||||||||22
1641912200000|2022-01-11 14:43:20|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|10
1641912210000|2022-01-11 14:43:30|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|20
1641912220000|2022-01-11 14:43:40|1984.7|1983.5|1984|1982.8|1985|1983.8|1984|1982.8|9
1641912230000|2022-01-11 14:43:50|1983.7|1982.5|1984.5|1983.3|1984.5|1983.3|1983.5|1982.3|22
1641912240000|2022-01-11 14:44:00|1984|1982.8|1984.5|1983.3|1985|1983.8|1984|1982.8|14
1641912250000|2022-01-11 14:44:10|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|2
1641912260000|2022-01-11 14:44:20|||||||||3
1641912270000|2022-01-11 14:44:30|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|7
1641912280000|2022-01-11 14:44:40|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|57
1641912290000|2022-01-11 14:44:50|1984.7|1983.5|1985|1983.8|1985.5|1984.3|1984.7|1983.5|19
1641912300000|2022-01-11 14:45:00|1985.2|1984|1985|1983.8|1985.2|1984|1984.7|1983.5|4
1641912310000|2022-01-11 14:45:10|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|12
1641912320000|2022-01-11 14:45:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|11
1641912330000|2022-01-11 14:45:30|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|1
1641912340000|2022-01-11 14:45:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|5
1641912350000|2022-01-11 14:45:50|1984.2|1983|1985|1983.8|1985|1983.8|1984|1982.8|30
1641912360000|2022-01-11 14:46:00|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|32
1641912370000|2022-01-11 14:46:10|||||||||15
1641912380000|2022-01-11 14:46:20|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|12
1641912400000|2022-01-11 14:46:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1641912410000|2022-01-11 14:46:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|51
1641912420000|2022-01-11 14:47:00|||||||||5
1641912430000|2022-01-11 14:47:10|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1641912440000|2022-01-11 14:47:20|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1641912450000|2022-01-11 14:47:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1641912460000|2022-01-11 14:47:40|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|12
1641912470000|2022-01-11 14:47:50|||||||||37
1641912480000|2022-01-11 14:48:00|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|7
1641912490000|2022-01-11 14:48:10|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1984.5|1983.3|28
1641912500000|2022-01-11 14:48:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|13
1641912510000|2022-01-11 14:48:30|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|6
1641912520000|2022-01-11 14:48:40|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|16
1641912540000|2022-01-11 14:49:00|1984.7|1983.5|1985.5|1984.3|1985.5|1984.3|1984.7|1983.5|7
1641912550000|2022-01-11 14:49:10|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|11
1641912560000|2022-01-11 14:49:20|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|12
1641912570000|2022-01-11 14:49:30|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|5
1641912580000|2022-01-11 14:49:40|1985.2|1984|1985.5|1984.3|1986|1984.8|1985.2|1984|18
1641912590000|2022-01-11 14:49:50|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|4
1641912600000|2022-01-11 14:50:00|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|13
1641912610000|2022-01-11 14:50:10|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|2
1641912620000|2022-01-11 14:50:20|1985.2|1984|1986|1984.8|1986|1984.8|1985|1983.8|4
1641912630000|2022-01-11 14:50:30|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|0
1641912650000|2022-01-11 14:50:50|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|11
1641912660000|2022-01-11 14:51:00|||||||||34
1641912670000|2022-01-11 14:51:10|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|7
1641912680000|2022-01-11 14:51:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|6
1641912690000|2022-01-11 14:51:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|0
1641912700000|2022-01-11 14:51:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987|1985.8|26
1641912710000|2022-01-11 14:51:50|1987.7|1986.5|1988.5|1987.3|1988.5|1987.3|1987.7|1986.5|4
1641912720000|2022-01-11 14:52:00|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|2
1641912730000|2022-01-11 14:52:10|1987.7|1986.5|1987.5|1986.3|1988|1986.8|1987.5|1986.3|1
1641912740000|2022-01-11 14:52:20|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|0
1641912760000|2022-01-11 14:52:40|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|1
1641912780000|2022-01-11 14:53:00|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|7
1641912800000|2022-01-11 14:53:20|1987|1985.8|1987|1985.8|1987.2|1986|1987|1985.8|1
1641912810000|2022-01-11 14:53:30|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987|1985.8|2
1641912820000|2022-01-11 14:53:40|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|20
1641912830000|2022-01-11 14:53:50|||||||||6
1641912840000|2022-01-11 14:54:00|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|10
1641912860000|2022-01-11 14:54:20|||||||||1
1641912880000|2022-01-11 14:54:40|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|25
1641912890000|2022-01-11 14:54:50|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|19
1641912900000|2022-01-11 14:55:00|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|31
1641912910000|2022-01-11 14:55:10|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|28
1641912920000|2022-01-11 14:55:20|1985.2|1984|1984.5|1983.3|1985.5|1984.3|1984.5|1983.3|15
1641912930000|2022-01-11 14:55:30|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|20
1641912940000|2022-01-11 14:55:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|22
1641912950000|2022-01-11 14:55:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|60
1641912960000|2022-01-11 14:56:00|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|7
1641912970000|2022-01-11 14:56:10|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1
1641912980000|2022-01-11 14:56:20|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|7
1641912990000|2022-01-11 14:56:30|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|5
1641913000000|2022-01-11 14:56:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1
1641913010000|2022-01-11 14:56:50|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|69
1641913020000|2022-01-11 14:57:00|||||||||59
1641913030000|2022-01-11 14:57:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|122
1641913040000|2022-01-11 14:57:20|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|5
1641913050000|2022-01-11 14:57:30|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|11
1641913060000|2022-01-11 14:57:40|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1641913070000|2022-01-11 14:57:50|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|11
1641913080000|2022-01-11 14:58:00|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1641913090000|2022-01-11 14:58:10|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|5
1641913100000|2022-01-11 14:58:20|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|5
1641913110000|2022-01-11 14:58:30|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|10
1641913120000|2022-01-11 14:58:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|2
1641913130000|2022-01-11 14:58:50|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|9
1641913140000|2022-01-11 14:59:00|||||||||5
1641913150000|2022-01-11 14:59:10|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1641913160000|2022-01-11 14:59:20|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1641913180000|2022-01-11 14:59:40|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|5
1641913190000|2022-01-11 14:59:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|3
1641913200000|2022-01-11 15:00:00|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|14
1641913210000|2022-01-11 15:00:10|1986.2|1985|1986.5|1985.3|1987|1985.8|1986|1984.8|5
1641913220000|2022-01-11 15:00:20|1986.7|1985.5|1987.5|1986.3|1987.5|1986.3|1986.7|1985.5|2
1641913230000|2022-01-11 15:00:30|||||||||9
1641913240000|2022-01-11 15:00:40|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|18
1641913250000|2022-01-11 15:00:50|1989|1987.8|1988.7|1987.5|1989|1987.8|1988.5|1987.3|9
1641913260000|2022-01-11 15:01:00|1988.5|1987.3|1988.5|1987.3|1988.7|1987.5|1988.2|1987|11
1641913270000|2022-01-11 15:01:10|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|3
1641913280000|2022-01-11 15:01:20|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|1
1641913290000|2022-01-11 15:01:30|||||||||1
1641913300000|2022-01-11 15:01:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988|1986.8|15
1641913310000|2022-01-11 15:01:50|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|3
1641913320000|2022-01-11 15:02:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|42
1641913330000|2022-01-11 15:02:10|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|42
1641913350000|2022-01-11 15:02:30|1988|1986.8|1988|1986.8|1988.5|1987.3|1988|1986.8|3
1641913360000|2022-01-11 15:02:40|1988.2|1987|1987.5|1986.3|1988.5|1987.3|1987.5|1986.3|11
1641913370000|2022-01-11 15:02:50|1988|1986.8|1988|1986.8|1988.2|1987|1987.5|1986.3|10
1641913380000|2022-01-11 15:03:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|62
1641913390000|2022-01-11 15:03:10|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1988.5|1987.3|12
1641913400000|2022-01-11 15:03:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|6
1641913410000|2022-01-11 15:03:30|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|4
1641913420000|2022-01-11 15:03:40|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1641913430000|2022-01-11 15:03:50|||||||||9
1641913440000|2022-01-11 15:04:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|10
1641913450000|2022-01-11 15:04:10|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|18
1641913460000|2022-01-11 15:04:20|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|25
1641913470000|2022-01-11 15:04:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990|1988.8|17
1641913480000|2022-01-11 15:04:40|1990.2|1989|1990.2|1989|1990.5|1989.3|1990.2|1989|0
1641913490000|2022-01-11 15:04:50|1990.5|1989.3|1990.2|1989|1990.5|1989.3|1990|1988.8|8
1641913500000|2022-01-11 15:05:00|1990.5|1989.3|1991|1989.8|1991|1989.8|1990|1988.8|9
1641913510000|2022-01-11 15:05:10|||||||||5
1641913520000|2022-01-11 15:05:20|1990.5|1989.3|1990.7|1989.5|1991|1989.8|1990.5|1989.3|3
1641913530000|2022-01-11 15:05:30|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1641913540000|2022-01-11 15:05:40|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|0
1641913560000|2022-01-11 15:06:00|1990.7|1989.5|1990.7|1989.5|1991|1989.8|1990.7|1989.5|1
1641913570000|2022-01-11 15:06:10|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.5|1989.3|6
1641913580000|2022-01-11 15:06:20|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.3|3
1641913600000|2022-01-11 15:06:40|||||||||1
1641913610000|2022-01-11 15:06:50|1990.5|1989.3|1990.7|1989.5|1991|1989.8|1990.5|1989.3|40
1641913620000|2022-01-11 15:07:00|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.3|17
1641913640000|2022-01-11 15:07:20|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|5
1641913650000|2022-01-11 15:07:30|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.2|1989|4
1641913660000|2022-01-11 15:07:40|||||||||1
1641913670000|2022-01-11 15:07:50|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|10
1641913680000|2022-01-11 15:08:00|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|11
1641913690000|2022-01-11 15:08:10|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|15
1641913700000|2022-01-11 15:08:20|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|8
1641913710000|2022-01-11 15:08:30|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989|1987.8|1
1641913720000|2022-01-11 15:08:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|11
1641913730000|2022-01-11 15:08:50|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|8
1641913740000|2022-01-11 15:09:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|7
1641913770000|2022-01-11 15:09:30|1989.7|1988.5|1989|1987.8|1989.7|1988.5|1989|1987.8|2
1641913780000|2022-01-11 15:09:40|||||||||2
1641913790000|2022-01-11 15:09:50|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|1
1641913800000|2022-01-11 15:10:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989|1987.8|2
1641913810000|2022-01-11 15:10:10|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|38
1641913820000|2022-01-11 15:10:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|5
1641913830000|2022-01-11 15:10:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|2
1641913840000|2022-01-11 15:10:40|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|8
1641913850000|2022-01-11 15:10:50|1988.5|1987.3|1988.7|1987.5|1989|1987.8|1988.5|1987.3|19
1641913860000|2022-01-11 15:11:00|1989|1987.8|1989|1987.8|1989.5|1988.3|1989|1987.8|15
1641913870000|2022-01-11 15:11:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|6
1641913880000|2022-01-11 15:11:20|||||||||1
1641913900000|2022-01-11 15:11:40|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|4
1641913910000|2022-01-11 15:11:50|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|11
1641913920000|2022-01-11 15:12:00|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|3
1641913930000|2022-01-11 15:12:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|3
1641913940000|2022-01-11 15:12:20|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|2
1641913950000|2022-01-11 15:12:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|2
1641913960000|2022-01-11 15:12:40|||||||||1
1641913970000|2022-01-11 15:12:50|||||||||5
1641913980000|2022-01-11 15:13:00|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|1
1641913990000|2022-01-11 15:13:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|34
1641914010000|2022-01-11 15:13:30|||||||||5
1641914020000|2022-01-11 15:13:40|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|6
1641914030000|2022-01-11 15:13:50|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|11
1641914040000|2022-01-11 15:14:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|11
1641914060000|2022-01-11 15:14:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|10
1641914070000|2022-01-11 15:14:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|5
1641914080000|2022-01-11 15:14:40|||||||||1
1641914090000|2022-01-11 15:14:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|3
1641914100000|2022-01-11 15:15:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|6
1641914110000|2022-01-11 15:15:10|1990.2|1989|1989.5|1988.3|1990.2|1989|1989.5|1988.3|18
1641914120000|2022-01-11 15:15:20|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|22
1641914130000|2022-01-11 15:15:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|2
1641914140000|2022-01-11 15:15:40|||||||||1
1641914150000|2022-01-11 15:15:50|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|4
1641914160000|2022-01-11 15:16:00|1989|1987.8|1989|1987.8|1989.2|1988|1989|1987.8|12
1641914170000|2022-01-11 15:16:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|29
1641914190000|2022-01-11 15:16:30|1988|1986.8|1988|1986.8|1988.2|1987|1988|1986.8|14
1641914200000|2022-01-11 15:16:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|4
1641914220000|2022-01-11 15:17:00|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|5
1641914230000|2022-01-11 15:17:10|||||||||1
1641914270000|2022-01-11 15:17:50|1989|1987.8|1989.2|1988|1989.2|1988|1989|1987.8|23
1641914280000|2022-01-11 15:18:00|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|15
1641914290000|2022-01-11 15:18:10|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|1
1641914300000|2022-01-11 15:18:20|1989|1987.8|1989.2|1988|1989.2|1988|1989|1987.8|7
1641914310000|2022-01-11 15:18:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1641914330000|2022-01-11 15:18:50|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|9
1641914340000|2022-01-11 15:19:00|||||||||3
1641914350000|2022-01-11 15:19:10|1989|1987.8|1989.2|1988|1989.5|1988.3|1989|1987.8|10
1641914360000|2022-01-11 15:19:20|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|11
1641914370000|2022-01-11 15:19:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|1
1641914380000|2022-01-11 15:19:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|2
1641914410000|2022-01-11 15:20:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|8
1641914420000|2022-01-11 15:20:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|28
1641914460000|2022-01-11 15:21:00|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|9
1641914470000|2022-01-11 15:21:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|6
1641914490000|2022-01-11 15:21:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|23
1641914500000|2022-01-11 15:21:40|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|2
1641914510000|2022-01-11 15:21:50|1990.7|1989.5|1990.7|1989.5|1991|1989.8|1990.5|1989.3|8
1641914520000|2022-01-11 15:22:00|1990.5|1989.3|1990.5|1989.3|1991|1989.8|1990.5|1989.3|18
1641914530000|2022-01-11 15:22:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|12
1641914540000|2022-01-11 15:22:20|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|3
1641914550000|2022-01-11 15:22:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641914560000|2022-01-11 15:22:40|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|2
1641914570000|2022-01-11 15:22:50|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|5
1641914590000|2022-01-11 15:23:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1641914600000|2022-01-11 15:23:20|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|3
1641914610000|2022-01-11 15:23:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|6
1641914620000|2022-01-11 15:23:40|||||||||3
1641914630000|2022-01-11 15:23:50|||||||||4
1641914640000|2022-01-11 15:24:00|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|5
1641914650000|2022-01-11 15:24:10|||||||||1
1641914660000|2022-01-11 15:24:20|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|15
1641914670000|2022-01-11 15:24:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|5
1641914680000|2022-01-11 15:24:40|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|13
1641914690000|2022-01-11 15:24:50|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|18
1641914700000|2022-01-11 15:25:00|1988.7|1987.5|1989|1987.8|1989.2|1988|1988.7|1987.5|5
1641914710000|2022-01-11 15:25:10|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|16
1641914720000|2022-01-11 15:25:20|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|1
1641914730000|2022-01-11 15:25:30|1988.5|1987.3|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|10
1641914740000|2022-01-11 15:25:40|1988.7|1987.5|1988|1986.8|1988.7|1987.5|1988|1986.8|2
1641914750000|2022-01-11 15:25:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1641914760000|2022-01-11 15:26:00|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|5
1641914770000|2022-01-11 15:26:10|||||||||3
1641914780000|2022-01-11 15:26:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.5|1987.3|7
1641914800000|2022-01-11 15:26:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1641914810000|2022-01-11 15:26:50|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|7
1641914820000|2022-01-11 15:27:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|5
1641914830000|2022-01-11 15:27:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|6
1641914840000|2022-01-11 15:27:20|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|24
1641914850000|2022-01-11 15:27:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|4
1641914860000|2022-01-11 15:27:40|||||||||1
1641914880000|2022-01-11 15:28:00|||||||||6
1641914890000|2022-01-11 15:28:10|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|14
1641914900000|2022-01-11 15:28:20|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|5
1641914920000|2022-01-11 15:28:40|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|12
1641914930000|2022-01-11 15:28:50|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|8
1641914940000|2022-01-11 15:29:00|||||||||9
1641914950000|2022-01-11 15:29:10|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|38
1641914960000|2022-01-11 15:29:20|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|8
1641914970000|2022-01-11 15:29:30|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|54
1641914980000|2022-01-11 15:29:40|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|8
1641914990000|2022-01-11 15:29:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|12
1641915000000|2022-01-11 15:30:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1641915010000|2022-01-11 15:30:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|6
1641915020000|2022-01-11 15:30:20|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|2
1641915030000|2022-01-11 15:30:30|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|2
1641915040000|2022-01-11 15:30:40|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992|1990.8|11
1641915050000|2022-01-11 15:30:50|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|0
1641915060000|2022-01-11 15:31:00|1992.5|1991.3|1991|1989.8|1992.5|1991.3|1990.5|1989.3|62
1641915070000|2022-01-11 15:31:10|1991.5|1990.3|1990.7|1989.5|1991.5|1990.3|1990.7|1989.5|4
1641915080000|2022-01-11 15:31:20|1990.5|1989.3|1989.5|1988.3|1991|1989.8|1989.5|1988.3|22
1641915090000|2022-01-11 15:31:30|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|9
1641915100000|2022-01-11 15:31:40|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|2
1641915110000|2022-01-11 15:31:50|1989.2|1988|1989|1987.8|1989.5|1988.3|1989|1987.8|0
1641915120000|2022-01-11 15:32:00|1989.2|1988|1989.2|1988|1989.5|1988.3|1989|1987.8|14
1641915130000|2022-01-11 15:32:10|1989.5|1988.3|1989.5|1988.3|1989.7|1988.5|1989.2|1988|16
1641915140000|2022-01-11 15:32:20|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|23
1641915150000|2022-01-11 15:32:30|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|11
1641915170000|2022-01-11 15:32:50|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|10
1641915180000|2022-01-11 15:33:00|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|3
1641915190000|2022-01-11 15:33:10|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|1
1641915200000|2022-01-11 15:33:20|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|3
1641915210000|2022-01-11 15:33:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|18
1641915230000|2022-01-11 15:33:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1641915240000|2022-01-11 15:34:00|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|6
1641915250000|2022-01-11 15:34:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|6
1641915260000|2022-01-11 15:34:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|7
1641915270000|2022-01-11 15:34:30|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1
1641915280000|2022-01-11 15:34:40|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|7
1641915290000|2022-01-11 15:34:50|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|4
1641915300000|2022-01-11 15:35:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988|1986.8|6
1641915310000|2022-01-11 15:35:10|1988|1986.8|1988|1986.8|1988.2|1987|1988|1986.8|3
1641915320000|2022-01-11 15:35:20|1988.2|1987|1988|1986.8|1988.2|1987|1987.5|1986.3|4
1641915330000|2022-01-11 15:35:30|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|8
1641915340000|2022-01-11 15:35:40|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|1
1641915360000|2022-01-11 15:36:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.2|1987|2
1641915370000|2022-01-11 15:36:10|1988.7|1987.5|1989|1987.8|1989.2|1988|1988.7|1987.5|16
1641915380000|2022-01-11 15:36:20|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|1
1641915390000|2022-01-11 15:36:30|1988.5|1987.3|1988.7|1987.5|1989|1987.8|1988.5|1987.3|14
1641915400000|2022-01-11 15:36:40|1988.5|1987.3|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|3
1641915420000|2022-01-11 15:37:00|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|4
1641915430000|2022-01-11 15:37:10|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|2
1641915440000|2022-01-11 15:37:20|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|4
1641915450000|2022-01-11 15:37:30|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|8
1641915470000|2022-01-11 15:37:50|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|3
1641915490000|2022-01-11 15:38:10|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|3
1641915500000|2022-01-11 15:38:20|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|3
1641915510000|2022-01-11 15:38:30|1988.2|1987|1988.2|1987|1988.5|1987.3|1988.2|1987|3
1641915520000|2022-01-11 15:38:40|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|0
1641915530000|2022-01-11 15:38:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|2
1641915540000|2022-01-11 15:39:00|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|10
1641915550000|2022-01-11 15:39:10|||||||||1
1641915560000|2022-01-11 15:39:20|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|2
1641915570000|2022-01-11 15:39:30|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|4
1641915580000|2022-01-11 15:39:40|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|12
1641915590000|2022-01-11 15:39:50|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|0
1641915600000|2022-01-11 15:40:00|||||||||2
1641915610000|2022-01-11 15:40:10|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|18
1641915620000|2022-01-11 15:40:20|||||||||3
1641915630000|2022-01-11 15:40:30|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|6
1641915640000|2022-01-11 15:40:40|||||||||3
1641915650000|2022-01-11 15:40:50|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|6
1641915660000|2022-01-11 15:41:00|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|27
1641915670000|2022-01-11 15:41:10|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|17
1641915680000|2022-01-11 15:41:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|24
1641915690000|2022-01-11 15:41:30|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|23
1641915700000|2022-01-11 15:41:40|||||||||1
1641915710000|2022-01-11 15:41:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986|1984.8|18
1641915720000|2022-01-11 15:42:00|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|1
1641915730000|2022-01-11 15:42:10|1986|1984.8|1986|1984.8|1986.2|1985|1986|1984.8|4
1641915750000|2022-01-11 15:42:30|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|7
1641915770000|2022-01-11 15:42:50|||||||||1
1641915780000|2022-01-11 15:43:00|1985.5|1984.3|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|5
1641915790000|2022-01-11 15:43:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1641915800000|2022-01-11 15:43:20|||||||||9
1641915810000|2022-01-11 15:43:30|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|5
1641915820000|2022-01-11 15:43:40|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|1
1641915840000|2022-01-11 15:44:00|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|2
1641915850000|2022-01-11 15:44:10|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|11
1641915860000|2022-01-11 15:44:20|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|3
1641915890000|2022-01-11 15:44:50|||||||||4
1641915900000|2022-01-11 15:45:00|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|6
1641915910000|2022-01-11 15:45:10|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|7
1641915920000|2022-01-11 15:45:20|1986.5|1985.3|1986.2|1985|1986.5|1985.3|1986.2|1985|3
1641915930000|2022-01-11 15:45:30|1986.5|1985.3|1987|1985.8|1987.5|1986.3|1986.5|1985.3|6
1641915940000|2022-01-11 15:45:40|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987|1985.8|17
1641915950000|2022-01-11 15:45:50|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|6
1641915960000|2022-01-11 15:46:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.2|1985|22
1641915970000|2022-01-11 15:46:10|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|2
1641915980000|2022-01-11 15:46:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|3
1641915990000|2022-01-11 15:46:30|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|12
1641916000000|2022-01-11 15:46:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|3
1641916010000|2022-01-11 15:46:50|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|7
1641916020000|2022-01-11 15:47:00|||||||||1
1641916030000|2022-01-11 15:47:10|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|0
1641916040000|2022-01-11 15:47:20|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|5
1641916050000|2022-01-11 15:47:30|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|9
1641916060000|2022-01-11 15:47:40|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|10
1641916070000|2022-01-11 15:47:50|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|2
1641916080000|2022-01-11 15:48:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|10
1641916090000|2022-01-11 15:48:10|||||||||1
1641916100000|2022-01-11 15:48:20|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|7
1641916110000|2022-01-11 15:48:30|||||||||1
1641916130000|2022-01-11 15:48:50|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|10
1641916140000|2022-01-11 15:49:00|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|7
1641916150000|2022-01-11 15:49:10|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.2|1985|11
1641916160000|2022-01-11 15:49:20|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|3
1641916180000|2022-01-11 15:49:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|12
1641916190000|2022-01-11 15:49:50|||||||||5
1641916200000|2022-01-11 15:50:00|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|5
1641916210000|2022-01-11 15:50:10|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1641916230000|2022-01-11 15:50:30|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|6
1641916240000|2022-01-11 15:50:40|1986|1984.8|1986|1984.8|1986.5|1985.3|1986|1984.8|16
1641916250000|2022-01-11 15:50:50|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|13
1641916260000|2022-01-11 15:51:00|||||||||1
1641916270000|2022-01-11 15:51:10|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|11
1641916280000|2022-01-11 15:51:20|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|2
1641916290000|2022-01-11 15:51:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|6
1641916300000|2022-01-11 15:51:40|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|10
1641916310000|2022-01-11 15:51:50|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|8
1641916320000|2022-01-11 15:52:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|5
1641916330000|2022-01-11 15:52:10|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|11
1641916350000|2022-01-11 15:52:30|||||||||1
1641916360000|2022-01-11 15:52:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|2
1641916370000|2022-01-11 15:52:50|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1641916380000|2022-01-11 15:53:00|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|6
1641916400000|2022-01-11 15:53:20|1987|1985.8|1987|1985.8|1987|1985.8|1986.5|1985.3|22
1641916410000|2022-01-11 15:53:30|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|9
1641916420000|2022-01-11 15:53:40|1986.5|1985.3|1986.5|1985.3|1987|1985.8|1986.5|1985.3|11
1641916430000|2022-01-11 15:53:50|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|14
1641916440000|2022-01-11 15:54:00|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|26
1641916450000|2022-01-11 15:54:10|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|0
1641916460000|2022-01-11 15:54:20|1986.5|1985.3|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|17
1641916470000|2022-01-11 15:54:30|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|8
1641916480000|2022-01-11 15:54:40|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|3
1641916490000|2022-01-11 15:54:50|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|4
1641916500000|2022-01-11 15:55:00|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.2|1986|6
1641916510000|2022-01-11 15:55:10|1987|1985.8|1987.5|1986.3|1987.5|1986.3|1987|1985.8|9
1641916520000|2022-01-11 15:55:20|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|19
1641916530000|2022-01-11 15:55:30|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|4
1641916540000|2022-01-11 15:55:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|3
1641916550000|2022-01-11 15:55:50|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|1
1641916560000|2022-01-11 15:56:00|1987.2|1986|1987|1985.8|1987.5|1986.3|1987|1985.8|2
1641916570000|2022-01-11 15:56:10|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1986.5|1985.3|7
1641916580000|2022-01-11 15:56:20|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|5
1641916590000|2022-01-11 15:56:30|1987|1985.8|1987|1985.8|1987|1985.8|1986.5|1985.3|9
1641916610000|2022-01-11 15:56:50|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|0
1641916620000|2022-01-11 15:57:00|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|2
1641916630000|2022-01-11 15:57:10|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|0
1641916640000|2022-01-11 15:57:20|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.5|1985.3|5
1641916650000|2022-01-11 15:57:30|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|1
1641916660000|2022-01-11 15:57:40|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|3
1641916670000|2022-01-11 15:57:50|1986.7|1985.5|1986.5|1985.3|1987|1985.8|1986.5|1985.3|2
1641916680000|2022-01-11 15:58:00|||||||||19
1641916690000|2022-01-11 15:58:10|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.5|1985.3|6
1641916700000|2022-01-11 15:58:20|1987.2|1986|1988.5|1987.3|1988.5|1987.3|1987.2|1986|26
1641916710000|2022-01-11 15:58:30|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|20
1641916720000|2022-01-11 15:58:40|||||||||1
1641916730000|2022-01-11 15:58:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|10
1641916740000|2022-01-11 15:59:00|1987.5|1986.3|1988|1986.8|1988|1986.8|1987.5|1986.3|14
1641916750000|2022-01-11 15:59:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988|1986.8|16
1641916760000|2022-01-11 15:59:20|1988|1986.8|1988|1986.8|1988.2|1987|1988|1986.8|13
1641916770000|2022-01-11 15:59:30|1988.2|1987|1988|1986.8|1988.2|1987|1988|1986.8|4
1641916790000|2022-01-11 15:59:50|||||||||10
1641916800000|2022-01-11 16:00:00|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|2
1641916810000|2022-01-11 16:00:10|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|32
1641916840000|2022-01-11 16:00:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|16
1641916850000|2022-01-11 16:00:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|3
1641916860000|2022-01-11 16:01:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|17
1641916870000|2022-01-11 16:01:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|24
1641916880000|2022-01-11 16:01:20|||||||||10
1641916900000|2022-01-11 16:01:40|||||||||1
1641916910000|2022-01-11 16:01:50|||||||||11
1641916920000|2022-01-11 16:02:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.2|1988|5
1641916930000|2022-01-11 16:02:10|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|10
1641916940000|2022-01-11 16:02:20|||||||||9
1641916950000|2022-01-11 16:02:30|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|3
1641916960000|2022-01-11 16:02:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|14
1641916970000|2022-01-11 16:02:50|||||||||1
1641916980000|2022-01-11 16:03:00|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|14
1641916990000|2022-01-11 16:03:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|15
1641917000000|2022-01-11 16:03:20|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|13
1641917010000|2022-01-11 16:03:30|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|10
1641917020000|2022-01-11 16:03:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|13
1641917030000|2022-01-11 16:03:50|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|8
1641917040000|2022-01-11 16:04:00|||||||||1
1641917050000|2022-01-11 16:04:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|15
1641917060000|2022-01-11 16:04:20|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|9
1641917070000|2022-01-11 16:04:30|1989.5|1988.3|1990|1988.8|1990.2|1989|1989.5|1988.3|129
1641917080000|2022-01-11 16:04:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|18
1641917090000|2022-01-11 16:04:50|||||||||3
1641917100000|2022-01-11 16:05:00|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|40
1641917110000|2022-01-11 16:05:10|||||||||29
1641917120000|2022-01-11 16:05:20|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990|1988.8|19
1641917130000|2022-01-11 16:05:30|1991|1989.8|1990.5|1989.3|1991|1989.8|1990.5|1989.3|17
1641917140000|2022-01-11 16:05:40|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|11
1641917150000|2022-01-11 16:05:50|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|23
1641917160000|2022-01-11 16:06:00|||||||||1
1641917170000|2022-01-11 16:06:10|||||||||1
1641917180000|2022-01-11 16:06:20|||||||||9
1641917190000|2022-01-11 16:06:30|||||||||23
1641917200000|2022-01-11 16:06:40|||||||||17
1641917210000|2022-01-11 16:06:50|||||||||2
1641917220000|2022-01-11 16:07:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|22
1641917230000|2022-01-11 16:07:10|||||||||11
1641917240000|2022-01-11 16:07:20|||||||||1
1641917250000|2022-01-11 16:07:30|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|5
1641917260000|2022-01-11 16:07:40|||||||||12
1641917270000|2022-01-11 16:07:50|1989.5|1988.3|1989.5|1988.3|1990|1988.8|1989.5|1988.3|16
1641917280000|2022-01-11 16:08:00|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|34
1641917290000|2022-01-11 16:08:10|1989.7|1988.5|1989.5|1988.3|1990|1988.8|1989.5|1988.3|25
1641917310000|2022-01-11 16:08:30|||||||||5
1641917320000|2022-01-11 16:08:40|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|41
1641917330000|2022-01-11 16:08:50|1989|1987.8|1989|1987.8|1989.2|1988|1989|1987.8|23
1641917340000|2022-01-11 16:09:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1641917350000|2022-01-11 16:09:10|||||||||2
1641917360000|2022-01-11 16:09:20|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|58
1641917370000|2022-01-11 16:09:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|8
1641917380000|2022-01-11 16:09:40|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|23
1641917390000|2022-01-11 16:09:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1988.7|1987.5|63
1641917400000|2022-01-11 16:10:00|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|27
1641917410000|2022-01-11 16:10:10|||||||||9
1641917420000|2022-01-11 16:10:20|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|33
1641917430000|2022-01-11 16:10:30|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|11
1641917440000|2022-01-11 16:10:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|16
1641917450000|2022-01-11 16:10:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|14
1641917460000|2022-01-11 16:11:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1641917470000|2022-01-11 16:11:10|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|32
1641917480000|2022-01-11 16:11:20|||||||||8
1641917490000|2022-01-11 16:11:30|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|15
1641917500000|2022-01-11 16:11:40|||||||||4
1641917510000|2022-01-11 16:11:50|1989.5|1988.3|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|22
1641917520000|2022-01-11 16:12:00|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|16
1641917530000|2022-01-11 16:12:10|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|9
1641917540000|2022-01-11 16:12:20|||||||||9
1641917550000|2022-01-11 16:12:30|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|30
1641917570000|2022-01-11 16:12:50|||||||||3
1641917580000|2022-01-11 16:13:00|1991|1989.8|1991|1989.8|1991|1989.8|1990.5|1989.3|17
1641917590000|2022-01-11 16:13:10|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|17
1641917600000|2022-01-11 16:13:20|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|17
1641917610000|2022-01-11 16:13:30|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991|1989.8|47
1641917620000|2022-01-11 16:13:40|||||||||4
1641917630000|2022-01-11 16:13:50|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991|1989.8|56
1641917640000|2022-01-11 16:14:00|1992|1990.8|1991.5|1990.3|1992|1990.8|1991.5|1990.3|27
1641917660000|2022-01-11 16:14:20|1992|1990.8|1992|1990.8|1992|1990.8|1991.7|1990.5|10
1641917670000|2022-01-11 16:14:30|1991.5|1990.3|1991.5|1990.3|1992|1990.8|1991.5|1990.3|21
1641917690000|2022-01-11 16:14:50|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|43
1641917700000|2022-01-11 16:15:00|||||||||8
1641917710000|2022-01-11 16:15:10|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|46
1641917720000|2022-01-11 16:15:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|4
1641917740000|2022-01-11 16:15:40|1992.2|1991|1992|1990.8|1992.2|1991|1992|1990.8|35
1641917750000|2022-01-11 16:15:50|1992.5|1991.3|1992|1990.8|1992.5|1991.3|1992|1990.8|16
1641917760000|2022-01-11 16:16:00|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|4
1641917770000|2022-01-11 16:16:10|||||||||11
1641917780000|2022-01-11 16:16:20|||||||||4
1641917790000|2022-01-11 16:16:30|1992|1990.8|1992|1990.8|1992|1990.8|1991.5|1990.3|60
1641917800000|2022-01-11 16:16:40|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|3
1641917810000|2022-01-11 16:16:50|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|3
1641917820000|2022-01-11 16:17:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|0
1641917830000|2022-01-11 16:17:10|||||||||3
1641917840000|2022-01-11 16:17:20|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.5|1990.3|25
1641917860000|2022-01-11 16:17:40|||||||||5
1641917870000|2022-01-11 16:17:50|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|1992.5|1991.3|19
1641917880000|2022-01-11 16:18:00|||||||||31
1641917890000|2022-01-11 16:18:10|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|30
1641917900000|2022-01-11 16:18:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|11
1641917910000|2022-01-11 16:18:30|||||||||33
1641917920000|2022-01-11 16:18:40|||||||||14
1641917930000|2022-01-11 16:18:50|||||||||66
1641917940000|2022-01-11 16:19:00|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|8
1641917960000|2022-01-11 16:19:20|||||||||45
1641917970000|2022-01-11 16:19:30|1993.2|1992|1994|1992.8|1994|1992.8|1993.2|1992|34
1641917980000|2022-01-11 16:19:40|||||||||26
1641918000000|2022-01-11 16:20:00|1994.2|1993|1993.5|1992.3|1994.2|1993|1993.5|1992.3|15
1641918010000|2022-01-11 16:20:10|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|12
1641918020000|2022-01-11 16:20:20|1993.2|1992|1992.5|1991.3|1993.2|1992|1992.5|1991.3|17
1641918040000|2022-01-11 16:20:40|1993|1991.8|1993|1991.8|1993|1991.8|1992.7|1991.5|12
1641918050000|2022-01-11 16:20:50|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|5
1641918060000|2022-01-11 16:21:00|||||||||1
1641918070000|2022-01-11 16:21:10|||||||||3
1641918080000|2022-01-11 16:21:20|1992.2|1991|1992.5|1991.3|1992.5|1991.3|1992.2|1991|7
1641918090000|2022-01-11 16:21:30|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|4
1641918100000|2022-01-11 16:21:40|1992.5|1991.3|1993|1991.8|1993.5|1992.3|1992.5|1991.3|7
1641918110000|2022-01-11 16:21:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.2|1992|5
1641918120000|2022-01-11 16:22:00|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|1
1641918130000|2022-01-11 16:22:10|1993.7|1992.5|1993|1991.8|1993.7|1992.5|1993|1991.8|10
1641918150000|2022-01-11 16:22:30|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993|1991.8|3
1641918170000|2022-01-11 16:22:50|1993.2|1992|1993|1991.8|1993.2|1992|1993|1991.8|3
1641918180000|2022-01-11 16:23:00|1993.2|1992|1993.2|1992|1993.5|1992.3|1993|1991.8|8
1641918190000|2022-01-11 16:23:10|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993|1991.8|4
1641918200000|2022-01-11 16:23:20|1993|1991.8|1993|1991.8|1993|1991.8|1993|1991.8|2
1641918210000|2022-01-11 16:23:30|1993.2|1992|1993|1991.8|1993.5|1992.3|1993|1991.8|7
1641918220000|2022-01-11 16:23:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918230000|2022-01-11 16:23:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|6
1641918260000|2022-01-11 16:24:20|1992.5|1991.3|1992.5|1991.3|1993|1991.8|1992.5|1991.3|3
1641918270000|2022-01-11 16:24:30|1993|1991.8|1992.5|1991.3|1993|1991.8|1992.5|1991.3|6
1641918280000|2022-01-11 16:24:40|1992.7|1991.5|1992.5|1991.3|1993|1991.8|1992.5|1991.3|5
1641918290000|2022-01-11 16:24:50|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|8
1641918300000|2022-01-11 16:25:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918310000|2022-01-11 16:25:10|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918320000|2022-01-11 16:25:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918340000|2022-01-11 16:25:40|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|4
1641918360000|2022-01-11 16:26:00|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918370000|2022-01-11 16:26:10|1992.7|1991.5|1992.5|1991.3|1992.7|1991.5|1992.5|1991.3|3
1641918380000|2022-01-11 16:26:20|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.5|1991.3|13
1641918390000|2022-01-11 16:26:30|1992.7|1991.5|1993|1991.8|1993|1991.8|1992.7|1991.5|0
1641918410000|2022-01-11 16:26:50|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.2|1992|21
1641918420000|2022-01-11 16:27:00|1993|1991.8|1993.5|1992.3|1993.5|1992.3|1993|1991.8|15
1641918460000|2022-01-11 16:27:40|1993.2|1992|1993.5|1992.3|1993.5|1992.3|1993.2|1992|0
1641918470000|2022-01-11 16:27:50|||||||||1
1641918490000|2022-01-11 16:28:10|||||||||4
1641918500000|2022-01-11 16:28:20|1994|1992.8|1994|1992.8|1994|1992.8|1993.5|1992.3|7
1641918510000|2022-01-11 16:28:30|1993.7|1992.5|1993.5|1992.3|1994|1992.8|1993.5|1992.3|2
1641918520000|2022-01-11 16:28:40|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|1
1641918530000|2022-01-11 16:28:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|2
1641918540000|2022-01-11 16:29:00|1993.7|1992.5|1993.7|1992.5|1994|1992.8|1993.5|1992.3|5
1641918550000|2022-01-11 16:29:10|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|2
1641918570000|2022-01-11 16:29:30|1994.5|1993.3|1994|1992.8|1994.5|1993.3|1994|1992.8|5
1641918580000|2022-01-11 16:29:40|1994.2|1993|1994|1992.8|1994.5|1993.3|1994|1992.8|4
1641918590000|2022-01-11 16:29:50|1993.5|1992.3|1994|1992.8|1994|1992.8|1993.5|1992.3|5
1641918600000|2022-01-11 16:30:00|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|14
1641918610000|2022-01-11 16:30:10|||||||||2
1641918630000|2022-01-11 16:30:30|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|3
1641918640000|2022-01-11 16:30:40|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|11
1641918660000|2022-01-11 16:31:00|1994|1992.8|1994|1992.8|1994|1992.8|1994|1992.8|8
1641918670000|2022-01-11 16:31:10|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|2
1641918700000|2022-01-11 16:31:40|||||||||1
1641918710000|2022-01-11 16:31:50|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|16
1641918720000|2022-01-11 16:32:00|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|1993.5|1992.3|2
1641918730000|2022-01-11 16:32:10|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.5|1992.3|7
1641918740000|2022-01-11 16:32:20|1993.7|1992.5|1994|1992.8|1994|1992.8|1993.7|1992.5|5
1641918760000|2022-01-11 16:32:40|1994.2|1993|1994|1992.8|1994.2|1993|1994|1992.8|7
1641918780000|2022-01-11 16:33:00|||||||||3
1641918790000|2022-01-11 16:33:10|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|1994.5|1993.3|9
1641918810000|2022-01-11 16:33:30|1994.2|1993|1994.5|1993.3|1994.5|1993.3|1994.2|1993|13
1641918830000|2022-01-11 16:33:50|||||||||1
1641918840000|2022-01-11 16:34:00|1995|1993.8|1994.5|1993.3|1995|1993.8|1994.5|1993.3|15
1641918850000|2022-01-11 16:34:10|1995|1993.8|1995|1993.8|1995|1993.8|1995|1993.8|5
1641918860000|2022-01-11 16:34:20|||||||||5
1641918870000|2022-01-11 16:34:30|1994.7|1993.5|1994.7|1993.5|1995|1993.8|1994.5|1993.3|1
1641918880000|2022-01-11 16:34:40|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|0
1641918890000|2022-01-11 16:34:50|1994.7|1993.5|1994.5|1993.3|1994.7|1993.5|1994.5|1993.3|0
1641918910000|2022-01-11 16:35:10|1995|1993.8|1995|1993.8|1995|1993.8|1994.7|1993.5|2
1641918920000|2022-01-11 16:35:20|1995.5|1994.3|1995|1993.8|1995.5|1994.3|1995|1993.8|3
1641918930000|2022-01-11 16:35:30|1994.5|1993.3|1995|1993.8|1995|1993.8|1994.5|1993.3|16
1641918950000|2022-01-11 16:35:50|1995.2|1994|1995.5|1994.3|1995.5|1994.3|1995|1993.8|8
1641918960000|2022-01-11 16:36:00|1995|1993.8|1995.2|1994|1995.5|1994.3|1995|1993.8|16
1641918970000|2022-01-11 16:36:10|1995|1993.8|1995.5|1994.3|1995.5|1994.3|1995|1993.8|0
1641918990000|2022-01-11 16:36:30|1996|1994.8|1995.5|1994.3|1996|1994.8|1995.5|1994.3|8
1641919000000|2022-01-11 16:36:40|1995.7|1994.5|1996|1994.8|1996|1994.8|1995.5|1994.3|11
1641919010000|2022-01-11 16:36:50|||||||||1
1641919020000|2022-01-11 16:37:00|||||||||8
1641919070000|2022-01-11 16:37:50|||||||||1
1641919080000|2022-01-11 16:38:00|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996|1994.8|13
1641919090000|2022-01-11 16:38:10|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|1
1641919110000|2022-01-11 16:38:30|1997|1995.8|1996.5|1995.3|1997|1995.8|1996.5|1995.3|21
1641919120000|2022-01-11 16:38:40|1996|1994.8|1996.5|1995.3|1996.5|1995.3|1996|1994.8|6
1641919130000|2022-01-11 16:38:50|1996.2|1995|1996.5|1995.3|1996.5|1995.3|1996.2|1995|5
1641919140000|2022-01-11 16:39:00|1996.2|1995|1996.2|1995|1996.5|1995.3|1996|1994.8|9
1641919150000|2022-01-11 16:39:10|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.2|1995|2
1641919170000|2022-01-11 16:39:30|||||||||4
1641919200000|2022-01-11 16:40:00|||||||||11
1641919210000|2022-01-11 16:40:10|1996.7|1995.5|1996.5|1995.3|1996.7|1995.5|1996.5|1995.3|1
1641919220000|2022-01-11 16:40:20|1996.7|1995.5|1997.5|1996.3|1997.5|1996.3|1996.7|1995.5|4
1641919250000|2022-01-11 16:40:50|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|13
1641919260000|2022-01-11 16:41:00|||||||||17
1641919290000|2022-01-11 16:41:30|||||||||1
1641919300000|2022-01-11 16:41:40|||||||||2
1641919320000|2022-01-11 16:42:00|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|11
1641919330000|2022-01-11 16:42:10|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998|1996.8|52
1641919340000|2022-01-11 16:42:20|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|32
1641919350000|2022-01-11 16:42:30|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|24
1641919360000|2022-01-11 16:42:40|1999|1997.8|1999|1997.8|1999|1997.8|1998.5|1997.3|18
1641919380000|2022-01-11 16:43:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|27
1641919390000|2022-01-11 16:43:10|||||||||2
1641919400000|2022-01-11 16:43:20|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|13
1641919410000|2022-01-11 16:43:30|1999|1997.8|1998.5|1997.3|1999|1997.8|1998.5|1997.3|14
1641919420000|2022-01-11 16:43:40|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|1
1641919430000|2022-01-11 16:43:50|||||||||1
1641919440000|2022-01-11 16:44:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|6
1641919450000|2022-01-11 16:44:10|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|1
1641919470000|2022-01-11 16:44:30|||||||||2
1641919500000|2022-01-11 16:45:00|||||||||6
1641919510000|2022-01-11 16:45:10|||||||||2
1641919520000|2022-01-11 16:45:20|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998|1996.8|31
1641919530000|2022-01-11 16:45:30|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|10
1641919540000|2022-01-11 16:45:40|||||||||1
1641919570000|2022-01-11 16:46:10|1997.5|1996.3|1998|1996.8|1998|1996.8|1997.5|1996.3|22
1641919580000|2022-01-11 16:46:20|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|7
1641919590000|2022-01-11 16:46:30|1997.7|1996.5|1997.5|1996.3|1997.7|1996.5|1997.5|1996.3|1
1641919610000|2022-01-11 16:46:50|1997.2|1996|1997|1995.8|1997.5|1996.3|1997|1995.8|4
1641919620000|2022-01-11 16:47:00|1997.5|1996.3|1997|1995.8|1997.5|1996.3|1997|1995.8|32
1641919630000|2022-01-11 16:47:10|1997.2|1996|1997|1995.8|1997.2|1996|1996.7|1995.5|2
1641919640000|2022-01-11 16:47:20|1997.2|1996|1997|1995.8|1997.2|1996|1997|1995.8|0
1641919660000|2022-01-11 16:47:40|1996.7|1995.5|1997|1995.8|1997|1995.8|1996.5|1995.3|3
1641919670000|2022-01-11 16:47:50|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1996.5|1995.3|1
1641919680000|2022-01-11 16:48:00|||||||||1
1641919700000|2022-01-11 16:48:20|1997|1995.8|1997|1995.8|1997|1995.8|1997|1995.8|3
1641919710000|2022-01-11 16:48:30|1996.7|1995.5|1996.7|1995.5|1997|1995.8|1996.5|1995.3|1
1641919720000|2022-01-11 16:48:40|1997|1995.8|1997|1995.8|1997|1995.8|1996.5|1995.3|10
1641919740000|2022-01-11 16:49:00|1996.7|1995.5|1997|1995.8|1997|1995.8|1996.7|1995.5|0
1641919770000|2022-01-11 16:49:30|1996.7|1995.5|1996.7|1995.5|1997|1995.8|1996.5|1995.3|14
1641919780000|2022-01-11 16:49:40|1996.5|1995.3|1997|1995.8|1997|1995.8|1996.5|1995.3|0
1641919820000|2022-01-11 16:50:20|1997.2|1996|1997.2|1996|1997.2|1996|1997|1995.8|6
1641919830000|2022-01-11 16:50:30|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.2|1996|2
1641919840000|2022-01-11 16:50:40|||||||||1
1641919890000|2022-01-11 16:51:30|||||||||1
1641919900000|2022-01-11 16:51:40|1997|1995.8|1997.2|1996|1997.2|1996|1997|1995.8|2
1641919910000|2022-01-11 16:51:50|1997|1995.8|1997|1995.8|1997|1995.8|1997|1995.8|0
1641919930000|2022-01-11 16:52:10|1997.2|1996|1997.2|1996|1997.2|1996|1997|1995.8|2
1641919940000|2022-01-11 16:52:20|1997|1995.8|1997|1995.8|1997.2|1996|1997|1995.8|0
1641919950000|2022-01-11 16:52:30|1997.2|1996|1997.5|1996.3|1997.5|1996.3|1997|1995.8|0
1641919980000|2022-01-11 16:53:00|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|6
1641919990000|2022-01-11 16:53:10|1997.5|1996.3|1998|1996.8|1998|1996.8|1997.5|1996.3|2
1641920000000|2022-01-11 16:53:20|||||||||2
1641920010000|2022-01-11 16:53:30|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|1
1641920020000|2022-01-11 16:53:40|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|2
1641920050000|2022-01-11 16:54:10|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|23
1641920060000|2022-01-11 16:54:20|||||||||3
1641920090000|2022-01-11 16:54:50|||||||||1
1641920100000|2022-01-11 16:55:00|||||||||11
1641920110000|2022-01-11 16:55:10|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|32
1641920140000|2022-01-11 16:55:40|||||||||1
1641920150000|2022-01-11 16:55:50|1999|1997.8|1998.5|1997.3|1999|1997.8|1998.5|1997.3|68
1641920160000|2022-01-11 16:56:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|0
1641920170000|2022-01-11 16:56:10|1998.7|1997.5|1998.5|1997.3|1999|1997.8|1998.5|1997.3|2
1641920180000|2022-01-11 16:56:20|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|0
1641920190000|2022-01-11 16:56:30|1998|1996.8|1998|1996.8|1998.2|1997|1998|1996.8|9
1641920200000|2022-01-11 16:56:40|1998.2|1997|1998|1996.8|1998.5|1997.3|1998|1996.8|0
1641920210000|2022-01-11 16:56:50|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|0
1641920220000|2022-01-11 16:57:00|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|0
1641920230000|2022-01-11 16:57:10|1998.2|1997|1998|1996.8|1998.5|1997.3|1998|1996.8|0
1641920260000|2022-01-11 16:57:40|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|4
1641920280000|2022-01-11 16:58:00|1998.2|1997|1998.2|1997|1998.5|1997.3|1998|1996.8|0
1641920290000|2022-01-11 16:58:10|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|0
1641920300000|2022-01-11 16:58:20|1997.5|1996.3|1997.5|1996.3|1998|1996.8|1997.5|1996.3|3
1641920310000|2022-01-11 16:58:30|1997.7|1996.5|1997.5|1996.3|1997.7|1996.5|1997.5|1996.3|0
1641920320000|2022-01-11 16:58:40|||||||||2
1641920330000|2022-01-11 16:58:50|1998|1996.8|1998|1996.8|1998|1996.8|1998|1996.8|5
1641920350000|2022-01-11 16:59:10|||||||||3
1641920370000|2022-01-11 16:59:30|||||||||8
1641920380000|2022-01-11 16:59:40|1998.5|1997.3|1998|1996.8|1998.5|1997.3|1998|1996.8|5
1641920400000|2022-01-11 17:00:00|1998.5|1997.3|1998|1996.8|1998.5|1997.3|1998|1996.8|6
1641920410000|2022-01-11 17:00:10|1998.5|1997.3|1998.2|1997|1998.5|1997.3|1998.2|1997|3
1641920420000|2022-01-11 17:00:20|1998.5|1997.3|1998|1996.8|1998.5|1997.3|1998|1996.8|0
1641920430000|2022-01-11 17:00:30|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998|1996.8|21
1641920440000|2022-01-11 17:00:40|1998|1996.8|1998.5|1997.3|1998.5|1997.3|1998|1996.8|5
1641920450000|2022-01-11 17:00:50|||||||||1
1641920460000|2022-01-11 17:01:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|0
1641920490000|2022-01-11 17:01:30|1999|1997.8|1999|1997.8|1999|1997.8|1998.5|1997.3|6
1641920540000|2022-01-11 17:02:20|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|6
1641920550000|2022-01-11 17:02:30|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|2
1641920580000|2022-01-11 17:03:00|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|0
1641920590000|2022-01-11 17:03:10|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|0
1641920610000|2022-01-11 17:03:30|||||||||1
1641920620000|2022-01-11 17:03:40|||||||||1
1641920640000|2022-01-11 17:04:00|||||||||1
1641920650000|2022-01-11 17:04:10|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.5|1997.3|11
1641920670000|2022-01-11 17:04:30|||||||||1
1641920690000|2022-01-11 17:04:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|3
1641920710000|2022-01-11 17:05:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|5
1641920750000|2022-01-11 17:05:50|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|2
1641920800000|2022-01-11 17:06:40|||||||||1
1641920810000|2022-01-11 17:06:50|||||||||21
1641920840000|2022-01-11 17:07:20|1999|1997.8|1999|1997.8|1999.5|1998.3|1999|1997.8|17
1641920850000|2022-01-11 17:07:30|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|9
1641920860000|2022-01-11 17:07:40|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|3
1641920870000|2022-01-11 17:07:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1641920880000|2022-01-11 17:08:00|||||||||15
1641920900000|2022-01-11 17:08:20|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|4
1641920910000|2022-01-11 17:08:30|1999.2|1998|1999.2|1998|1999.5|1998.3|1999|1997.8|3
1641920920000|2022-01-11 17:08:40|1999|1997.8|1999|1997.8|1999.5|1998.3|1999|1997.8|7
1641920930000|2022-01-11 17:08:50|1999.2|1998|1999.2|1998|1999.2|1998|1999|1997.8|0
1641920940000|2022-01-11 17:09:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1641920990000|2022-01-11 17:09:50|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|0
1641921010000|2022-01-11 17:10:10|1999.5|1998.3|1999.7|1998.5|2000|1998.8|1999.5|1998.3|6
1641921020000|2022-01-11 17:10:20|1999.5|1998.3|1999.5|1998.3|2000|1998.8|1999.5|1998.3|1
1641921030000|2022-01-11 17:10:30|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|6
1641921040000|2022-01-11 17:10:40|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|0
1641921050000|2022-01-11 17:10:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|12
1641921060000|2022-01-11 17:11:00|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|3
1641921070000|2022-01-11 17:11:10|||||||||3
1641921090000|2022-01-11 17:11:30|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|6
1641921110000|2022-01-11 17:11:50|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641921120000|2022-01-11 17:12:00|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641921140000|2022-01-11 17:12:20|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|1
1641921150000|2022-01-11 17:12:30|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|2
1641921160000|2022-01-11 17:12:40|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641921180000|2022-01-11 17:13:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|6
1641921190000|2022-01-11 17:13:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641921200000|2022-01-11 17:13:20|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999|1997.8|0
1641921210000|2022-01-11 17:13:30|||||||||27
1641921220000|2022-01-11 17:13:40|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|14
1641921230000|2022-01-11 17:13:50|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.5|1998.3|1
1641921240000|2022-01-11 17:14:00|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|4
1641921310000|2022-01-11 17:15:10|||||||||1
1641921360000|2022-01-11 17:16:00|||||||||1
1641921390000|2022-01-11 17:16:30|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|19
1641921400000|2022-01-11 17:16:40|2000|1998.8|1999.7|1998.5|2000|1998.8|1999.5|1998.3|1
1641921410000|2022-01-11 17:16:50|2000|1998.8|1999.5|1998.3|2000|1998.8|1999.5|1998.3|0
1641921450000|2022-01-11 17:17:30|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|1
1641921460000|2022-01-11 17:17:40|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|0
1641921470000|2022-01-11 17:17:50|1999.5|1998.3|2000|1998.8|2000|1998.8|1999.5|1998.3|0
1641921480000|2022-01-11 17:18:00|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|7
1641921490000|2022-01-11 17:18:10|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|0
1641921510000|2022-01-11 17:18:30|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|0
1641921570000|2022-01-11 17:19:30|||||||||1
1641921590000|2022-01-11 17:19:50|||||||||12
1641921620000|2022-01-11 17:20:20|||||||||11
1641921750000|2022-01-11 17:22:30|||||||||4
1641921760000|2022-01-11 17:22:40|||||||||1
1641921850000|2022-01-11 17:24:10|||||||||1
1641921870000|2022-01-11 17:24:30|||||||||1
1641921880000|2022-01-11 17:24:40|||||||||4
1641921920000|2022-01-11 17:25:20|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|7
1641921950000|2022-01-11 17:25:50|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|0
1641921960000|2022-01-11 17:26:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|7
1641921970000|2022-01-11 17:26:10|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|14
1641921980000|2022-01-11 17:26:20|||||||||26
1641921990000|2022-01-11 17:26:30|1998.7|1997.5|1998.7|1997.5|1998.7|1997.5|1998.7|1997.5|0
1641922000000|2022-01-11 17:26:40|1999|1997.8|1998.5|1997.3|1999|1997.8|1998.5|1997.3|0
1641922010000|2022-01-11 17:26:50|||||||||3
1641922040000|2022-01-11 17:27:20|||||||||10
1641922050000|2022-01-11 17:27:30|1998|1996.8|1998.5|1997.3|1998.5|1997.3|1998|1996.8|11
1641922090000|2022-01-11 17:28:10|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998|1996.8|10
1641922110000|2022-01-11 17:28:30|1998.2|1997|1998|1996.8|1998.2|1997|1998|1996.8|1
1641922130000|2022-01-11 17:28:50|1997.7|1996.5|1997.7|1996.5|1997.7|1996.5|1997.7|1996.5|0
1641922140000|2022-01-11 17:29:00|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|1997.5|1996.3|10
1641922160000|2022-01-11 17:29:20|1997|1995.8|1997.5|1996.3|1997.5|1996.3|1997|1995.8|8
1641922190000|2022-01-11 17:29:50|||||||||5
1641922200000|2022-01-11 17:30:00|1998|1996.8|1997.7|1996.5|1998|1996.8|1997.5|1996.3|3
1641922210000|2022-01-11 17:30:10|1998|1996.8|1997.5|1996.3|1998|1996.8|1997.5|1996.3|3
1641922230000|2022-01-11 17:30:30|1997.7|1996.5|1998|1996.8|1998|1996.8|1997.7|1996.5|2
1641922260000|2022-01-11 17:31:00|||||||||5
1641922270000|2022-01-11 17:31:10|||||||||1
1641922300000|2022-01-11 17:31:40|1998.2|1997|1998.2|1997|1998.5|1997.3|1998|1996.8|3
1641922310000|2022-01-11 17:31:50|1998|1996.8|1998.5|1997.3|1998.5|1997.3|1998|1996.8|1
1641922320000|2022-01-11 17:32:00|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|0
1641922340000|2022-01-11 17:32:20|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|0
1641922350000|2022-01-11 17:32:30|||||||||14
1641922360000|2022-01-11 17:32:40|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|8
1641922370000|2022-01-11 17:32:50|1998.7|1997.5|1998.7|1997.5|1999|1997.8|1998.7|1997.5|0
1641922380000|2022-01-11 17:33:00|1999|1997.8|1999|1997.8|1999|1997.8|1998.5|1997.3|3
1641922390000|2022-01-11 17:33:10|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|1
1641922410000|2022-01-11 17:33:30|||||||||1
1641922430000|2022-01-11 17:33:50|1998.7|1997.5|1998.5|1997.3|1999|1997.8|1998.5|1997.3|16
1641922450000|2022-01-11 17:34:10|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|0
1641922460000|2022-01-11 17:34:20|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|1
1641922470000|2022-01-11 17:34:30|||||||||2
1641922500000|2022-01-11 17:35:00|1998.2|1997|1998.2|1997|1998.2|1997|1998|1996.8|0
1641922510000|2022-01-11 17:35:10|1998|1996.8|1998|1996.8|1998.2|1997|1998|1996.8|6
1641922520000|2022-01-11 17:35:20|1998.5|1997.3|1998|1996.8|1998.5|1997.3|1998|1996.8|7
1641922530000|2022-01-11 17:35:30|1998.5|1997.3|1998|1996.8|1998.5|1997.3|1998|1996.8|4
1641922540000|2022-01-11 17:35:40|1998.2|1997|1998.2|1997|1998.2|1997|1998|1996.8|7
1641922550000|2022-01-11 17:35:50|1998|1996.8|1998.5|1997.3|1998.5|1997.3|1998|1996.8|1
1641922580000|2022-01-11 17:36:20|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|0
1641922590000|2022-01-11 17:36:30|||||||||1
1641922610000|2022-01-11 17:36:50|||||||||2
1641922630000|2022-01-11 17:37:10|1998|1996.8|1998.5|1997.3|1998.5|1997.3|1998|1996.8|3
1641922640000|2022-01-11 17:37:20|||||||||1
1641922660000|2022-01-11 17:37:40|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|6
1641922710000|2022-01-11 17:38:30|1999.2|1998|1999.2|1998|1999.5|1998.3|1999.2|1998|0
1641922720000|2022-01-11 17:38:40|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1641922740000|2022-01-11 17:39:00|1998.7|1997.5|1998.7|1997.5|1998.7|1997.5|1998.7|1997.5|2
1641922750000|2022-01-11 17:39:10|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|1998.5|1997.3|0
1641922770000|2022-01-11 17:39:30|||||||||1
1641922800000|2022-01-11 17:40:00|||||||||1
1641922820000|2022-01-11 17:40:20|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|4
1641922830000|2022-01-11 17:40:30|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998.2|1997|3
1641922860000|2022-01-11 17:41:00|1999|1997.8|1999|1997.8|1999|1997.8|1998.5|1997.3|13
1641922880000|2022-01-11 17:41:20|||||||||1
1641922890000|2022-01-11 17:41:30|||||||||1
1641922920000|2022-01-11 17:42:00|||||||||4
1641922980000|2022-01-11 17:43:00|||||||||1
1641923020000|2022-01-11 17:43:40|||||||||3
1641923050000|2022-01-11 17:44:10|||||||||10
1641923070000|2022-01-11 17:44:30|||||||||1
1641923080000|2022-01-11 17:44:40|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|9
1641923110000|2022-01-11 17:45:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|9
1641923190000|2022-01-11 17:46:30|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|12
1641923220000|2022-01-11 17:47:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|8
1641923230000|2022-01-11 17:47:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|4
1641923240000|2022-01-11 17:47:20|||||||||1
1641923250000|2022-01-11 17:47:30|1999.2|1998|1999.2|1998|1999.2|1998|1999|1997.8|6
1641923260000|2022-01-11 17:47:40|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1641923370000|2022-01-11 17:49:30|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|18
1641923380000|2022-01-11 17:49:40|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|1
1641923420000|2022-01-11 17:50:20|||||||||1
1641923440000|2022-01-11 17:50:40|||||||||2
1641923450000|2022-01-11 17:50:50|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|3
1641923460000|2022-01-11 17:51:00|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|1
1641923470000|2022-01-11 17:51:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.2|1998|1
1641923480000|2022-01-11 17:51:20|1999.2|1998|1999.2|1998|1999.5|1998.3|1999.2|1998|0
1641923490000|2022-01-11 17:51:30|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|0
1641923500000|2022-01-11 17:51:40|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641923510000|2022-01-11 17:51:50|1999.2|1998|1999.2|1998|1999.5|1998.3|1999|1997.8|2
1641923520000|2022-01-11 17:52:00|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|0
1641923540000|2022-01-11 17:52:20|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|2
1641923570000|2022-01-11 17:52:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|4
1641923590000|2022-01-11 17:53:10|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|0
1641923600000|2022-01-11 17:53:20|||||||||1
1641923610000|2022-01-11 17:53:30|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|3
1641923620000|2022-01-11 17:53:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|3
1641923680000|2022-01-11 17:54:40|||||||||2
1641923730000|2022-01-11 17:55:30|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|2
1641923740000|2022-01-11 17:55:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|1
1641923780000|2022-01-11 17:56:20|||||||||3
1641923790000|2022-01-11 17:56:30|2000.5|1999.3|2000|1998.8|2000.5|1999.3|2000|1998.8|15
1641923820000|2022-01-11 17:57:00|||||||||2
1641923850000|2022-01-11 17:57:30|2000.2|1999|2000.2|1999|2000.2|1999|2000.2|1999|3
1641923860000|2022-01-11 17:57:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|0
1641923890000|2022-01-11 17:58:10|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|5
1641923910000|2022-01-11 17:58:30|2000|1998.8|1999.7|1998.5|2000|1998.8|1999.7|1998.5|8
1641923920000|2022-01-11 17:58:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|1
1641923940000|2022-01-11 17:59:00|2000.2|1999|2000.5|1999.3|2000.5|1999.3|2000|1998.8|3
1641923970000|2022-01-11 17:59:30|2000|1998.8|2000.2|1999|2000.2|1999|2000|1998.8|5
1641923980000|2022-01-11 17:59:40|2000.5|1999.3|2000.2|1999|2000.5|1999.3|2000.2|1999|0
1641923990000|2022-01-11 17:59:50|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|2
1641924010000|2022-01-11 18:00:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|7
1641924020000|2022-01-11 18:00:20|||||||||2
1641924030000|2022-01-11 18:00:30|||||||||2
1641924040000|2022-01-11 18:00:40|||||||||4
1641924050000|2022-01-11 18:00:50|||||||||5
1641924060000|2022-01-11 18:01:00|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|5
1641924080000|2022-01-11 18:01:20|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|7
1641924090000|2022-01-11 18:01:30|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924130000|2022-01-11 18:02:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999|1997.8|1
1641924200000|2022-01-11 18:03:20|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|4
1641924220000|2022-01-11 18:03:40|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|4
1641924230000|2022-01-11 18:03:50|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924240000|2022-01-11 18:04:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924250000|2022-01-11 18:04:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641924300000|2022-01-11 18:05:00|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924340000|2022-01-11 18:05:40|1998.7|1997.5|1998.5|1997.3|1999|1997.8|1998.5|1997.3|3
1641924350000|2022-01-11 18:05:50|1998.2|1997|1998|1996.8|1998.5|1997.3|1998|1996.8|3
1641924360000|2022-01-11 18:06:00|1998.2|1997|1998|1996.8|1998.5|1997.3|1998|1996.8|2
1641924370000|2022-01-11 18:06:10|1998.2|1997|1998.5|1997.3|1998.5|1997.3|1998|1996.8|1
1641924380000|2022-01-11 18:06:20|||||||||1
1641924390000|2022-01-11 18:06:30|1999|1997.8|1998.7|1997.5|1999|1997.8|1998.7|1997.5|3
1641924400000|2022-01-11 18:06:40|1999|1997.8|1999|1997.8|1999|1997.8|1998.7|1997.5|0
1641924410000|2022-01-11 18:06:50|1998.7|1997.5|1998.5|1997.3|1999|1997.8|1998.5|1997.3|3
1641924420000|2022-01-11 18:07:00|1998.7|1997.5|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|3
1641924430000|2022-01-11 18:07:10|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|9
1641924440000|2022-01-11 18:07:20|1998.5|1997.3|1998.5|1997.3|1998.7|1997.5|1998.5|1997.3|1
1641924480000|2022-01-11 18:08:00|1998.7|1997.5|1999|1997.8|1999|1997.8|1998.7|1997.5|0
1641924500000|2022-01-11 18:08:20|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|4
1641924510000|2022-01-11 18:08:30|1999.2|1998|1999|1997.8|1999.5|1998.3|1999|1997.8|2
1641924520000|2022-01-11 18:08:40|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641924530000|2022-01-11 18:08:50|1999.2|1998|1999.2|1998|1999.2|1998|1999.2|1998|2
1641924540000|2022-01-11 18:09:00|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|0
1641924550000|2022-01-11 18:09:10|||||||||1
1641924600000|2022-01-11 18:10:00|||||||||1
1641924610000|2022-01-11 18:10:10|1999.5|1998.3|1999.2|1998|1999.5|1998.3|1999.2|1998|2
1641924620000|2022-01-11 18:10:20|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|0
1641924640000|2022-01-11 18:10:40|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924660000|2022-01-11 18:11:00|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999|1997.8|0
1641924670000|2022-01-11 18:11:10|||||||||1
1641924680000|2022-01-11 18:11:20|1999|1997.8|1999|1997.8|1999.5|1998.3|1999|1997.8|4
1641924690000|2022-01-11 18:11:30|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|7
1641924700000|2022-01-11 18:11:40|1999.2|1998|1999.2|1998|1999.2|1998|1999.2|1998|0
1641924710000|2022-01-11 18:11:50|1999.5|1998.3|1999|1997.8|1999.5|1998.3|1999|1997.8|8
1641924720000|2022-01-11 18:12:00|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999.2|1998|1
1641924730000|2022-01-11 18:12:10|||||||||1
1641924740000|2022-01-11 18:12:20|1999.2|1998|1999.2|1998|1999.5|1998.3|1999.2|1998|1
1641924750000|2022-01-11 18:12:30|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.2|1998|0
1641924760000|2022-01-11 18:12:40|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924770000|2022-01-11 18:12:50|1999.2|1998|1999|1997.8|1999.2|1998|1999|1997.8|0
1641924790000|2022-01-11 18:13:10|1999.2|1998|1999.5|1998.3|1999.5|1998.3|1999|1997.8|0
1641924830000|2022-01-11 18:13:50|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|1
1641924840000|2022-01-11 18:14:00|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.5|1998.3|1
1641924850000|2022-01-11 18:14:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1641924870000|2022-01-11 18:14:30|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|0
1641924940000|2022-01-11 18:15:40|1999.7|1998.5|1999.7|1998.5|2000|1998.8|1999.7|1998.5|12
1641924950000|2022-01-11 18:15:50|2000|1998.8|1999.7|1998.5|2000|1998.8|1999.5|1998.3|1
1641924960000|2022-01-11 18:16:00|1999.5|1998.3|1999.7|1998.5|2000|1998.8|1999.5|1998.3|4
1641924970000|2022-01-11 18:16:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1
1641925020000|2022-01-11 18:17:00|||||||||1
1641925060000|2022-01-11 18:17:40|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.5|1998.3|1
1641925070000|2022-01-11 18:17:50|1999.5|1998.3|1999.7|1998.5|1999.7|1998.5|1999.5|1998.3|0
1641925080000|2022-01-11 18:18:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|0
1641925090000|2022-01-11 18:18:10|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|2
1641925100000|2022-01-11 18:18:20|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|0
1641925150000|2022-01-11 18:19:10|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|2
1641925160000|2022-01-11 18:19:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|2
1641925190000|2022-01-11 18:19:50|||||||||4
1641925200000|2022-01-11 18:20:00|2000.2|1999|2000.2|1999|2000.2|1999|2000|1998.8|2
1641925210000|2022-01-11 18:20:10|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641925230000|2022-01-11 18:20:30|2000|1998.8|2000.5|1999.3|2000.5|1999.3|2000|1998.8|4
1641925250000|2022-01-11 18:20:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|9
1641925270000|2022-01-11 18:21:10|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|4
1641925310000|2022-01-11 18:21:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|4
1641925330000|2022-01-11 18:22:10|||||||||1
1641925350000|2022-01-11 18:22:30|2000.7|1999.5|2000.7|1999.5|2001|1999.8|2000.5|1999.3|3
1641925360000|2022-01-11 18:22:40|2001|1999.8|2000.7|1999.5|2001|1999.8|2000.7|1999.5|0
1641925370000|2022-01-11 18:22:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1641925380000|2022-01-11 18:23:00|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|3
1641925390000|2022-01-11 18:23:10|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|2000.5|1999.3|3
1641925400000|2022-01-11 18:23:20|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641925430000|2022-01-11 18:23:50|||||||||1
1641925440000|2022-01-11 18:24:00|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|0
1641925460000|2022-01-11 18:24:20|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|1
1641925560000|2022-01-11 18:26:00|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|5
1641925570000|2022-01-11 18:26:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|0
1641925580000|2022-01-11 18:26:20|||||||||1
1641925610000|2022-01-11 18:26:50|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|7
1641925620000|2022-01-11 18:27:00|2000.7|1999.5|2000.7|1999.5|2001|1999.8|2000.5|1999.3|0
1641925630000|2022-01-11 18:27:10|2000.5|1999.3|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|0
1641925640000|2022-01-11 18:27:20|||||||||2
1641925680000|2022-01-11 18:28:00|2001|1999.8|2001|1999.8|2001|1999.8|2000.5|1999.3|1
1641925740000|2022-01-11 18:29:00|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|0
1641925750000|2022-01-11 18:29:10|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|12
1641925770000|2022-01-11 18:29:30|2001|1999.8|2000.5|1999.3|2001|1999.8|2000.5|1999.3|4
1641925790000|2022-01-11 18:29:50|||||||||1
1641925800000|2022-01-11 18:30:00|2000.7|1999.5|2000.5|1999.3|2001|1999.8|2000.5|1999.3|1
1641925810000|2022-01-11 18:30:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|2
1641925850000|2022-01-11 18:30:50|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|5
1641925860000|2022-01-11 18:31:00|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|3
1641925890000|2022-01-11 18:31:30|||||||||1
1641925950000|2022-01-11 18:32:30|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|2
1641925960000|2022-01-11 18:32:40|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|1
1641925970000|2022-01-11 18:32:50|||||||||2
1641925980000|2022-01-11 18:33:00|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|0
1641926040000|2022-01-11 18:34:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|11
1641926070000|2022-01-11 18:34:30|2000.7|1999.5|2000.5|1999.3|2001|1999.8|2000.5|1999.3|8
1641926080000|2022-01-11 18:34:40|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|0
1641926150000|2022-01-11 18:35:50|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|4
1641926180000|2022-01-11 18:36:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|11
1641926190000|2022-01-11 18:36:30|||||||||1
1641926200000|2022-01-11 18:36:40|||||||||1
1641926220000|2022-01-11 18:37:00|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|11
1641926240000|2022-01-11 18:37:20|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|1
1641926330000|2022-01-11 18:38:50|||||||||8
1641926340000|2022-01-11 18:39:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|4
1641926350000|2022-01-11 18:39:10|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|2
1641926360000|2022-01-11 18:39:20|2001.5|2000.3|2001.2|2000|2001.5|2000.3|2001.2|2000|2
1641926370000|2022-01-11 18:39:30|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1641926380000|2022-01-11 18:39:40|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|1
1641926400000|2022-01-11 18:40:00|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641926410000|2022-01-11 18:40:10|2001.2|2000|2001.2|2000|2001.2|2000|2001|1999.8|2
1641926420000|2022-01-11 18:40:20|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|2
1641926440000|2022-01-11 18:40:40|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|2
1641926470000|2022-01-11 18:41:10|||||||||3
1641926480000|2022-01-11 18:41:20|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|8
1641926520000|2022-01-11 18:42:00|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|1
1641926530000|2022-01-11 18:42:10|2001.5|2000.3|2001.2|2000|2001.5|2000.3|2001.2|2000|2
1641926540000|2022-01-11 18:42:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|3
1641926550000|2022-01-11 18:42:30|2001.5|2000.3|2001.2|2000|2001.5|2000.3|2001|1999.8|3
1641926560000|2022-01-11 18:42:40|2001|1999.8|2001|1999.8|2001.5|2000.3|2001|1999.8|4
1641926580000|2022-01-11 18:43:00|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641926590000|2022-01-11 18:43:10|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1641926610000|2022-01-11 18:43:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|4
1641926690000|2022-01-11 18:44:50|||||||||2
1641926730000|2022-01-11 18:45:30|||||||||1
1641926750000|2022-01-11 18:45:50|||||||||1
1641926790000|2022-01-11 18:46:30|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|4
1641926800000|2022-01-11 18:46:40|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|10
1641926820000|2022-01-11 18:47:00|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|0
1641926880000|2022-01-11 18:48:00|||||||||1
1641926930000|2022-01-11 18:48:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|34
1641926940000|2022-01-11 18:49:00|||||||||20
1641926950000|2022-01-11 18:49:10|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1641926980000|2022-01-11 18:49:40|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|1
1641926990000|2022-01-11 18:49:50|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|3
1641927000000|2022-01-11 18:50:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.2|2000|2
1641927060000|2022-01-11 18:51:00|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641927140000|2022-01-11 18:52:20|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|3
1641927160000|2022-01-11 18:52:40|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2
1641927260000|2022-01-11 18:54:20|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|3
1641927410000|2022-01-11 18:56:50|||||||||1
1641927420000|2022-01-11 18:57:00|||||||||1
1641927450000|2022-01-11 18:57:30|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|7
1641927480000|2022-01-11 18:58:00|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2
1641927490000|2022-01-11 18:58:10|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|1
1641927500000|2022-01-11 18:58:20|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.7|2000.5|2
1641927510000|2022-01-11 18:58:30|2001.5|2000.3|2001.7|2000.5|2001.7|2000.5|2001.5|2000.3|3
1641927520000|2022-01-11 18:58:40|2001.5|2000.3|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641927530000|2022-01-11 18:58:50|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641927550000|2022-01-11 18:59:10|||||||||1
1641927560000|2022-01-11 18:59:20|2001|1999.8|2001.2|2000|2001.5|2000.3|2001|1999.8|23
1641927570000|2022-01-11 18:59:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|1
1641927620000|2022-01-11 19:00:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|3
1641927640000|2022-01-11 19:00:40|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|0
1641927710000|2022-01-11 19:01:50|||||||||1
1641927720000|2022-01-11 19:02:00|2000.5|1999.3|2000.7|1999.5|2000.7|1999.5|2000.5|1999.3|2
1641927730000|2022-01-11 19:02:10|2000.5|1999.3|2000.7|1999.5|2000.7|1999.5|2000.5|1999.3|0
1641927740000|2022-01-11 19:02:20|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641927750000|2022-01-11 19:02:30|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|0
1641927760000|2022-01-11 19:02:40|2000.7|1999.5|2000.5|1999.3|2000.7|1999.5|2000.5|1999.3|0
1641927770000|2022-01-11 19:02:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|9
1641927780000|2022-01-11 19:03:00|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|26
1641927790000|2022-01-11 19:03:10|||||||||4
1641927800000|2022-01-11 19:03:20|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|0
1641927810000|2022-01-11 19:03:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1641927890000|2022-01-11 19:04:50|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|1
1641927900000|2022-01-11 19:05:00|||||||||1
1641927910000|2022-01-11 19:05:10|2001|1999.8|2001.2|2000|2001.2|2000|2001|1999.8|2
1641927920000|2022-01-11 19:05:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1641927960000|2022-01-11 19:06:00|||||||||1
1641927970000|2022-01-11 19:06:10|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|5
1641927980000|2022-01-11 19:06:20|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|0
1641928070000|2022-01-11 19:07:50|||||||||5
1641928080000|2022-01-11 19:08:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|6
1641928090000|2022-01-11 19:08:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|3
1641928110000|2022-01-11 19:08:30|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|1
1641928120000|2022-01-11 19:08:40|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|0
1641928130000|2022-01-11 19:08:50|2001|1999.8|2001|1999.8|2001.2|2000|2001|1999.8|1
1641928180000|2022-01-11 19:09:40|2000.7|1999.5|2000.5|1999.3|2001|1999.8|2000.5|1999.3|6
1641928190000|2022-01-11 19:09:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|5
1641928200000|2022-01-11 19:10:00|2000.7|1999.5|2000.5|1999.3|2001|1999.8|2000.5|1999.3|0
1641928210000|2022-01-11 19:10:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|0
1641928220000|2022-01-11 19:10:20|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|9
1641928250000|2022-01-11 19:10:50|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|0
1641928260000|2022-01-11 19:11:00|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|3
1641928270000|2022-01-11 19:11:10|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|0
1641928280000|2022-01-11 19:11:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.2|2000|1
1641928290000|2022-01-11 19:11:30|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|0
1641928300000|2022-01-11 19:11:40|2001.2|2000|2001.2|2000|2001.5|2000.3|2001.2|2000|3
1641928310000|2022-01-11 19:11:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1641928330000|2022-01-11 19:12:10|||||||||7
1641928340000|2022-01-11 19:12:20|||||||||1
1641928370000|2022-01-11 19:12:50|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|0
1641928400000|2022-01-11 19:13:20|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|0
1641928410000|2022-01-11 19:13:30|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001|1999.8|2
1641928420000|2022-01-11 19:13:40|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1641928430000|2022-01-11 19:13:50|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641928440000|2022-01-11 19:14:00|2001.2|2000|2001|1999.8|2001.5|2000.3|2001|1999.8|0
1641928450000|2022-01-11 19:14:10|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|2
1641928460000|2022-01-11 19:14:20|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|0
1641928470000|2022-01-11 19:14:30|2001|1999.8|2001|1999.8|2001.2|2000|2001|1999.8|0
1641928580000|2022-01-11 19:16:20|||||||||1
1641928610000|2022-01-11 19:16:50|||||||||1
1641928630000|2022-01-11 19:17:10|||||||||1
1641928670000|2022-01-11 19:17:50|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|8
1641928690000|2022-01-11 19:18:10|||||||||1
1641928700000|2022-01-11 19:18:20|||||||||2
1641928710000|2022-01-11 19:18:30|||||||||2
1641928740000|2022-01-11 19:19:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.2|2000|3
1641928800000|2022-01-11 19:20:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|3
1641928810000|2022-01-11 19:20:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001|1999.8|12
1641928860000|2022-01-11 19:21:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|1
1641928910000|2022-01-11 19:21:50|||||||||1
1641928930000|2022-01-11 19:22:10|||||||||2
1641928960000|2022-01-11 19:22:40|||||||||4
1641929080000|2022-01-11 19:24:40|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|1
1641929100000|2022-01-11 19:25:00|||||||||3
1641929110000|2022-01-11 19:25:10|2001|1999.8|2001.2|2000|2001.2|2000|2001|1999.8|3
1641929130000|2022-01-11 19:25:30|2001|1999.8|2001.2|2000|2001.2|2000|2001|1999.8|6
1641929140000|2022-01-11 19:25:40|2001.5|2000.3|2001.2|2000|2001.5|2000.3|2001.2|2000|0
1641929150000|2022-01-11 19:25:50|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1641929180000|2022-01-11 19:26:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|3
1641929190000|2022-01-11 19:26:30|2001.2|2000|2001|1999.8|2001.2|2000|2001|1999.8|2
1641929200000|2022-01-11 19:26:40|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|2
1641929210000|2022-01-11 19:26:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1641929230000|2022-01-11 19:27:10|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641929250000|2022-01-11 19:27:30|2001.2|2000|2001.2|2000|2001.2|2000|2001|1999.8|1
1641929260000|2022-01-11 19:27:40|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|1
1641929300000|2022-01-11 19:28:20|||||||||1
1641929330000|2022-01-11 19:28:50|||||||||7
1641929350000|2022-01-11 19:29:10|||||||||1
1641929400000|2022-01-11 19:30:00|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|12
1641929420000|2022-01-11 19:30:20|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641929430000|2022-01-11 19:30:30|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|0
1641929470000|2022-01-11 19:31:10|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|0
1641929480000|2022-01-11 19:31:20|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|0
1641929490000|2022-01-11 19:31:30|||||||||1
1641929500000|2022-01-11 19:31:40|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|10
1641929510000|2022-01-11 19:31:50|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|1
1641929520000|2022-01-11 19:32:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|0
1641929530000|2022-01-11 19:32:10|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|6
1641929540000|2022-01-11 19:32:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001|1999.8|5
1641929550000|2022-01-11 19:32:30|2001|1999.8|2001|1999.8|2001.2|2000|2001|1999.8|1
1641929580000|2022-01-11 19:33:00|||||||||29
1641929590000|2022-01-11 19:33:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|12
1641929640000|2022-01-11 19:34:00|2000.5|1999.3|2001|1999.8|2001|1999.8|2000.5|1999.3|3
1641929650000|2022-01-11 19:34:10|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|5
1641929660000|2022-01-11 19:34:20|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641929670000|2022-01-11 19:34:30|2001|1999.8|2001|1999.8|2001|1999.8|2000.5|1999.3|4
1641929680000|2022-01-11 19:34:40|2000.5|1999.3|2000.7|1999.5|2000.7|1999.5|2000.5|1999.3|8
1641929690000|2022-01-11 19:34:50|2001|1999.8|2000.7|1999.5|2001|1999.8|2000.7|1999.5|1
1641929700000|2022-01-11 19:35:00|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641929720000|2022-01-11 19:35:20|||||||||7
1641929740000|2022-01-11 19:35:40|||||||||6
1641929750000|2022-01-11 19:35:50|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|12
1641929760000|2022-01-11 19:36:00|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|0
1641929770000|2022-01-11 19:36:10|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.5|1999.3|4
1641929790000|2022-01-11 19:36:30|||||||||1
1641929960000|2022-01-11 19:39:20|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|4
1641929970000|2022-01-11 19:39:30|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|28
1641929980000|2022-01-11 19:39:40|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2
1641929990000|2022-01-11 19:39:50|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|1
1641930020000|2022-01-11 19:40:20|2001.7|2000.5|2001.5|2000.3|2001.7|2000.5|2001.5|2000.3|0
1641930120000|2022-01-11 19:42:00|||||||||1
1641930130000|2022-01-11 19:42:10|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|2
1641930170000|2022-01-11 19:42:50|2001.5|2000.3|2001.7|2000.5|2002|2000.8|2001.5|2000.3|1
1641930180000|2022-01-11 19:43:00|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|0
1641930210000|2022-01-11 19:43:30|||||||||8
1641930230000|2022-01-11 19:43:50|||||||||5
1641930240000|2022-01-11 19:44:00|2001.5|2000.3|2002|2000.8|2002|2000.8|2001.5|2000.3|2
1641930370000|2022-01-11 19:46:10|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|11
1641930400000|2022-01-11 19:46:40|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002.2|2001|0
1641930470000|2022-01-11 19:47:50|||||||||2
1641930490000|2022-01-11 19:48:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1641930500000|2022-01-11 19:48:20|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|0
1641930510000|2022-01-11 19:48:30|2002.2|2001|2002.5|2001.3|2002.5|2001.3|2002.2|2001|1
1641930540000|2022-01-11 19:49:00|||||||||1
1641930570000|2022-01-11 19:49:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|16
1641930580000|2022-01-11 19:49:40|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|0
1641930640000|2022-01-11 19:50:40|||||||||2
1641930650000|2022-01-11 19:50:50|||||||||6
1641930690000|2022-01-11 19:51:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|8
1641930700000|2022-01-11 19:51:40|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|1
1641930720000|2022-01-11 19:52:00|2002.7|2001.5|2002.5|2001.3|2003|2001.8|2002.5|2001.3|0
1641930820000|2022-01-11 19:53:40|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|5
1641930860000|2022-01-11 19:54:20|2002.5|2001.3|2003|2001.8|2003|2001.8|2002.5|2001.3|19
1641930870000|2022-01-11 19:54:30|||||||||1
1641930940000|2022-01-11 19:55:40|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003|2001.8|9
1641930980000|2022-01-11 19:56:20|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|10
1641930990000|2022-01-11 19:56:30|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|0
1641931070000|2022-01-11 19:57:50|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|12
1641931100000|2022-01-11 19:58:20|||||||||8
1641931160000|2022-01-11 19:59:20|||||||||1
1641931170000|2022-01-11 19:59:30|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|2002.5|2001.3|12
1641931210000|2022-01-11 20:00:10|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|3
1641931230000|2022-01-11 20:00:30|||||||||1
1641931380000|2022-01-11 20:03:00|2002.7|2001.5|2002.5|2001.3|2002.7|2001.5|2002.5|2001.3|15
1641931400000|2022-01-11 20:03:20|2002.7|2001.5|2003|2001.8|2003|2001.8|2002.5|2001.3|8
1641931460000|2022-01-11 20:04:20|2003.5|2002.3|2003|2001.8|2003.5|2002.3|2003|2001.8|6
1641931470000|2022-01-11 20:04:30|2003.2|2002|2003.5|2002.3|2003.5|2002.3|2003.2|2002|1
1641931510000|2022-01-11 20:05:10|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|35
1641931520000|2022-01-11 20:05:20|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|2
1641931550000|2022-01-11 20:05:50|||||||||7
1641931610000|2022-01-11 20:06:50|||||||||1
1641931770000|2022-01-11 20:09:30|||||||||24
1641931780000|2022-01-11 20:09:40|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|1
1641931790000|2022-01-11 20:09:50|2003.7|2002.5|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|2
1641931810000|2022-01-11 20:10:10|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.5|2002.3|0
1641931820000|2022-01-11 20:10:20|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|0
1641931860000|2022-01-11 20:11:00|||||||||16
1641931890000|2022-01-11 20:11:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|3
1641931900000|2022-01-11 20:11:40|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|0
1641931970000|2022-01-11 20:12:50|||||||||1
1641932030000|2022-01-11 20:13:50|||||||||2
1641932060000|2022-01-11 20:14:20|||||||||13
1641932070000|2022-01-11 20:14:30|2004|2002.8|2004|2002.8|2004|2002.8|2004|2002.8|2
1641932080000|2022-01-11 20:14:40|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|9
1641932090000|2022-01-11 20:14:50|||||||||5
1641932110000|2022-01-11 20:15:10|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.7|2002.5|23
1641932120000|2022-01-11 20:15:20|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|1
1641932130000|2022-01-11 20:15:30|2003.5|2002.3|2003.5|2002.3|2003.7|2002.5|2003.5|2002.3|5
1641932150000|2022-01-11 20:15:50|||||||||2
1641932160000|2022-01-11 20:16:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|5
1641932170000|2022-01-11 20:16:10|2003.5|2002.3|2004|2002.8|2004|2002.8|2003.5|2002.3|4
1641932180000|2022-01-11 20:16:20|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|6
1641932190000|2022-01-11 20:16:30|2003.7|2002.5|2004|2002.8|2004|2002.8|2003.7|2002.5|10
1641932200000|2022-01-11 20:16:40|||||||||1
1641932230000|2022-01-11 20:17:10|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|5
1641932240000|2022-01-11 20:17:20|2003|2001.8|2003|2001.8|2003|2001.8|2003|2001.8|50
1641932250000|2022-01-11 20:17:30|||||||||1
1641932340000|2022-01-11 20:19:00|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|2003.5|2002.3|21
1641932350000|2022-01-11 20:19:10|2003.2|2002|2003|2001.8|2003.5|2002.3|2003|2001.8|3
1641932400000|2022-01-11 20:20:00|2003.4|2001.4|2003.7|2001.7|2003.7|2001.7|2003.4|2001.4|0
1641932410000|2022-01-11 20:20:10|2003.5|2001.5|2003.4|2001.4|2003.7|2001.7|2003.4|2001.4|0
1641932430000|2022-01-11 20:20:30|2003.1|2001.1|2003.4|2001.4|2003.4|2001.4|2003.1|2001.1|14
1641932440000|2022-01-11 20:20:40|2003.5|2001.5|2003.6|2001.6|2003.8|2001.8|2003.5|2001.5|1
1641932450000|2022-01-11 20:20:50|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.6|2001.6|0
1641932460000|2022-01-11 20:21:00|2003.6|2001.6|2003.8|2001.8|2003.8|2001.8|2003.6|2001.6|1
1641932470000|2022-01-11 20:21:10|2003.6|2001.6|2003.4|2001.4|2003.6|2001.6|2003.4|2001.4|0
1641932480000|2022-01-11 20:21:20|2003.6|2001.6|2003.4|2001.4|2003.6|2001.6|2003.4|2001.4|3
1641932490000|2022-01-11 20:21:30|2003.6|2001.6|2003.6|2001.6|2003.8|2001.8|2003.4|2001.4|0
1641932500000|2022-01-11 20:21:40|2003.8|2001.8|2003.6|2001.6|2003.8|2001.8|2003.4|2001.4|0
1641932510000|2022-01-11 20:21:50|2003.8|2001.8|2003.6|2001.6|2003.8|2001.8|2003.4|2001.4|0
1641932520000|2022-01-11 20:22:00|2003.5|2001.5|2003.6|2001.6|2003.8|2001.8|2003.4|2001.4|2
1641932530000|2022-01-11 20:22:10|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|2003.3|2001.3|1
1641932540000|2022-01-11 20:22:20|2003.1|2001.1|2003.1|2001.1|2003.4|2001.4|2003.1|2001.1|5
1641932550000|2022-01-11 20:22:30|2003.3|2001.3|2003.1|2001.1|2003.3|2001.3|2003.1|2001.1|0
1641932560000|2022-01-11 20:22:40|2003.2|2001.2|2003.5|2001.5|2003.5|2001.5|2003.2|2001.2|0
1641932570000|2022-01-11 20:22:50|||||||||1
1641932590000|2022-01-11 20:23:10|2003.6|2001.6|2003.6|2001.6|2003.8|2001.8|2003.5|2001.5|32
1641932600000|2022-01-11 20:23:20|2003.8|2001.8|2003.7|2001.7|2003.8|2001.8|2003.7|2001.7|0
1641932610000|2022-01-11 20:23:30|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|0
1641932620000|2022-01-11 20:23:40|||||||||4
1641932630000|2022-01-11 20:23:50|2003.2|2001.2|2003|2001|2003.2|2001.2|2003|2001|0
1641932650000|2022-01-11 20:24:10|2003.1|2001.1|2003.1|2001.1|2003.4|2001.4|2003.1|2001.1|0
1641932660000|2022-01-11 20:24:20|2003.2|2001.2|2003|2001|2003.2|2001.2|2003|2001|0
1641932670000|2022-01-11 20:24:30|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|1
1641932680000|2022-01-11 20:24:40|2003|2001|2003|2001|2003|2001|2002.7|2000.7|0
1641932690000|2022-01-11 20:24:50|2002.9|2000.9|2002.8|2000.8|2002.9|2000.9|2002.7|2000.7|0
1641932700000|2022-01-11 20:25:00|2002.7|2000.7|2002.8|2000.8|2003|2001|2002.7|2000.7|0
1641932710000|2022-01-11 20:25:10|2003|2001|2003|2001|2003.1|2001.1|2003|2001|0
1641932720000|2022-01-11 20:25:20|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|0
1641932730000|2022-01-11 20:25:30|2003|2001|2002.7|2000.7|2003|2001|2002.7|2000.7|4
1641932750000|2022-01-11 20:25:50|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|1
1641932760000|2022-01-11 20:26:00|2002.4|2000.4|2002.7|2000.7|2002.7|2000.7|2002.4|2000.4|1
1641932770000|2022-01-11 20:26:10|2002.5|2000.5|2002.1|2000.1|2002.7|2000.7|2002.1|2000.1|0
1641932780000|2022-01-11 20:26:20|2002.2|2000.2|2002.4|2000.4|2002.4|2000.4|2002.2|2000.2|0
1641932790000|2022-01-11 20:26:30|||||||||13
1641932810000|2022-01-11 20:26:50|2002.2|2000.2|2002.4|2000.4|2002.4|2000.4|2002.1|2000.1|0
1641932820000|2022-01-11 20:27:00|2002.3|2000.3|2002.4|2000.4|2002.4|2000.4|2002.3|2000.3|0
1641932830000|2022-01-11 20:27:10|2002.3|2000.3|2002.4|2000.4|2002.4|2000.4|2002.3|2000.3|0
1641932880000|2022-01-11 20:28:00|2002.5|2000.5|2002.8|2000.8|2002.8|2000.8|2002.5|2000.5|3
1641932900000|2022-01-11 20:28:20|2002.5|2000.5|2002.8|2000.8|2002.8|2000.8|2002.5|2000.5|0
1641932910000|2022-01-11 20:28:30|2002.7|2000.7|2002.5|2000.5|2002.7|2000.7|2002.4|2000.4|0
1641932920000|2022-01-11 20:28:40|2002.4|2000.4|2002.8|2000.8|2002.8|2000.8|2002.4|2000.4|0
1641932950000|2022-01-11 20:29:10|||||||||22
1641932960000|2022-01-11 20:29:20|2003|2001|2003.1|2001.1|2003.1|2001.1|2003|2001|14
1641932970000|2022-01-11 20:29:30|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|14
1641932980000|2022-01-11 20:29:40|2002.7|2000.7|2002.8|2000.8|2002.8|2000.8|2002.7|2000.7|0
1641932990000|2022-01-11 20:29:50|2002.7|2000.7|2002.7|2000.7|2002.8|2000.8|2002.7|2000.7|0
1641933000000|2022-01-11 20:30:00|2002.8|2000.8|2002.7|2000.7|2002.8|2000.8|2002.7|2000.7|0
1641933010000|2022-01-11 20:30:10|2002.8|2000.8|2003.1|2001.1|2003.1|2001.1|2002.8|2000.8|10
1641933030000|2022-01-11 20:30:30|||||||||4
1641933040000|2022-01-11 20:30:40|2003.2|2001.2|2003.2|2001.2|2003.3|2001.3|2003.2|2001.2|0
1641933060000|2022-01-11 20:31:00|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641933070000|2022-01-11 20:31:10|2003|2001|2002.8|2000.8|2003|2001|2002.8|2000.8|0
1641933080000|2022-01-11 20:31:20|2003|2001|2002.8|2000.8|2003|2001|2002.8|2000.8|4
1641933090000|2022-01-11 20:31:30|2003|2001|2003.1|2001.1|2003.1|2001.1|2002.8|2000.8|1
1641933100000|2022-01-11 20:31:40|2003|2001|2003.1|2001.1|2003.1|2001.1|2003|2001|0
1641933110000|2022-01-11 20:31:50|2002.9|2000.9|2003.1|2001.1|2003.1|2001.1|2002.9|2000.9|0
1641933120000|2022-01-11 20:32:00|2003.2|2001.2|2003.1|2001.1|2003.2|2001.2|2003.1|2001.1|0
1641933130000|2022-01-11 20:32:10|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641933140000|2022-01-11 20:32:20|2003.1|2001.1|2003.1|2001.1|2003.2|2001.2|2003.1|2001.1|0
1641933150000|2022-01-11 20:32:30|2003|2001|2002.8|2000.8|2003|2001|2002.8|2000.8|0
1641933160000|2022-01-11 20:32:40|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641933180000|2022-01-11 20:33:00|2003|2001|2002.8|2000.8|2003|2001|2002.7|2000.7|0
1641933200000|2022-01-11 20:33:20|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641933220000|2022-01-11 20:33:40|2002.8|2000.8|2003.1|2001.1|2003.1|2001.1|2002.8|2000.8|0
1641933260000|2022-01-11 20:34:20|2003|2001|2002.7|2000.7|2003|2001|2002.7|2000.7|0
1641933290000|2022-01-11 20:34:50|2002.8|2000.8|2002.7|2000.7|2002.9|2000.9|2002.7|2000.7|0
1641933300000|2022-01-11 20:35:00|2002.9|2000.9|2003|2001|2003|2001|2002.7|2000.7|0
1641933310000|2022-01-11 20:35:10|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003|2001|4
1641933320000|2022-01-11 20:35:20|2003|2001|2003|2001|2003|2001|2002.7|2000.7|0
1641933340000|2022-01-11 20:35:40|2003.1|2001.1|2003|2001|2003.1|2001.1|2003|2001|0
1641933350000|2022-01-11 20:35:50|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|5
1641933360000|2022-01-11 20:36:00|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|32
1641933370000|2022-01-11 20:36:10|||||||||11
1641933380000|2022-01-11 20:36:20|2002.7|2000.7|2002.7|2000.7|2002.8|2000.8|2002.6|2000.6|48
1641933390000|2022-01-11 20:36:30|2002.9|2000.9|2002.7|2000.7|2002.9|2000.9|2002.7|2000.7|0
1641933400000|2022-01-11 20:36:40|2002.9|2000.9|2002.7|2000.7|2003.1|2001.1|2002.7|2000.7|0
1641933430000|2022-01-11 20:37:10|2002.9|2000.9|2003|2001|2003.1|2001.1|2002.7|2000.7|0
1641933440000|2022-01-11 20:37:20|2002.9|2000.9|2003|2001|2003|2001|2002.9|2000.9|0
1641933450000|2022-01-11 20:37:30|2002.9|2000.9|2003|2001|2003|2001|2002.9|2000.9|0
1641933460000|2022-01-11 20:37:40|2002.7|2000.7|2002.7|2000.7|2002.9|2000.9|2002.7|2000.7|0
1641933470000|2022-01-11 20:37:50|2002.8|2000.8|2002.7|2000.7|2002.8|2000.8|2002.7|2000.7|0
1641933480000|2022-01-11 20:38:00|2002.8|2000.8|2002.7|2000.7|2002.8|2000.8|2002.7|2000.7|0
1641933490000|2022-01-11 20:38:10|2002.8|2000.8|2002.7|2000.7|2003|2001|2002.7|2000.7|0
1641933500000|2022-01-11 20:38:20|2002.8|2000.8|2002.7|2000.7|2002.8|2000.8|2002.6|2000.6|0
1641933510000|2022-01-11 20:38:30|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.3|2000.3|21
1641933520000|2022-01-11 20:38:40|||||||||7
1641933530000|2022-01-11 20:38:50|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.6|2000.6|0
1641933550000|2022-01-11 20:39:10|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.3|2000.3|0
1641933560000|2022-01-11 20:39:20|2002.5|2000.5|2002.3|2000.3|2002.5|2000.5|2002.3|2000.3|0
1641933570000|2022-01-11 20:39:30|2002.2|2000.2|2002.3|2000.3|2002.3|2000.3|2002.1|2000.1|0
1641933580000|2022-01-11 20:39:40|2002.1|2000.1|2002.3|2000.3|2002.3|2000.3|2002|2000|0
1641933600000|2022-01-11 20:40:00|2002.2|2000.2|2002|2000|2002.2|2000.2|2001.9|1999.9|15
1641933610000|2022-01-11 20:40:10|2001.9|1999.9|2001.9|1999.9|2002|2000|2001.9|1999.9|4
1641933620000|2022-01-11 20:40:20|2002|2000|2002|2000|2002|2000|2002|2000|12
1641933630000|2022-01-11 20:40:30|2002.1|2000.1|2002.3|2000.3|2002.3|2000.3|2002.1|2000.1|1
1641933650000|2022-01-11 20:40:50|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|2002.2|2000.2|0
1641933660000|2022-01-11 20:41:00|2002|2000|2002|2000|2002|2000|2002|2000|8
1641933680000|2022-01-11 20:41:20|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|16
1641933710000|2022-01-11 20:41:50|2001.7|1999.7|2001.9|1999.9|2001.9|1999.9|2001.6|1999.6|5
1641933720000|2022-01-11 20:42:00|2002|2000|2002|2000|2002|2000|2001.9|1999.9|0
1641933730000|2022-01-11 20:42:10|||||||||2
1641933740000|2022-01-11 20:42:20|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|26
1641933750000|2022-01-11 20:42:30|2002.1|2000.1|2002|2000|2002.3|2000.3|2001.9|1999.9|5
1641933760000|2022-01-11 20:42:40|2002.1|2000.1|2002.1|2000.1|2002.3|2000.3|2002|2000|0
1641933770000|2022-01-11 20:42:50|2002|2000|2002|2000|2002.1|2000.1|2002|2000|0
1641933790000|2022-01-11 20:43:10|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|0
1641933800000|2022-01-11 20:43:20|||||||||2
1641933830000|2022-01-11 20:43:50|||||||||1
1641933840000|2022-01-11 20:44:00|2002.2|2000.2|2002.3|2000.3|2002.3|2000.3|2002.2|2000.2|0
1641933850000|2022-01-11 20:44:10|2002.2|2000.2|2002.3|2000.3|2002.3|2000.3|2002.2|2000.2|0
1641933860000|2022-01-11 20:44:20|2002.2|2000.2|2002.3|2000.3|2002.3|2000.3|2002|2000|0
1641933880000|2022-01-11 20:44:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|4
1641933890000|2022-01-11 20:44:50|||||||||11
1641933900000|2022-01-11 20:45:00|2002.2|2000.2|2002|2000|2002.4|2000.4|2002|2000|0
1641933910000|2022-01-11 20:45:10|2002.2|2000.2|2002.4|2000.4|2002.4|2000.4|2002|2000|0
1641933920000|2022-01-11 20:45:20|2002.2|2000.2|2002.4|2000.4|2002.4|2000.4|2002.1|2000.1|0
1641933930000|2022-01-11 20:45:30|2002.2|2000.2|2002|2000|2002.2|2000.2|2002|2000|0
1641933940000|2022-01-11 20:45:40|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1641933950000|2022-01-11 20:45:50|2001.8|1999.8|2002|2000|2002|2000|2001.8|1999.8|0
1641933960000|2022-01-11 20:46:00|2002.2|2000.2|2002.2|2000.2|2002.3|2000.3|2002.2|2000.2|0
1641933970000|2022-01-11 20:46:10|2002|2000|2002|2000|2002.2|2000.2|2002|2000|0
1641933980000|2022-01-11 20:46:20|2002.2|2000.2|2002|2000|2002.2|2000.2|2002|2000|0
1641933990000|2022-01-11 20:46:30|2002.1|2000.1|2002|2000|2002.1|2000.1|2002|2000|0
1641934000000|2022-01-11 20:46:40|2001.7|1999.7|2001.9|1999.9|2002|2000|2001.7|1999.7|0
1641934010000|2022-01-11 20:46:50|2002|2000|2002.1|2000.1|2002.2|2000.2|2002|2000|0
1641934020000|2022-01-11 20:47:00|||||||||1
1641934030000|2022-01-11 20:47:10|2002|2000|2002|2000|2002|2000|2002|2000|0
1641934040000|2022-01-11 20:47:20|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|2002.1|2000.1|0
1641934060000|2022-01-11 20:47:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641934070000|2022-01-11 20:47:50|||||||||2
1641934090000|2022-01-11 20:48:10|2002.2|2000.2|2002.1|2000.1|2002.2|2000.2|2002.1|2000.1|0
1641934100000|2022-01-11 20:48:20|2001.8|1999.8|2001.8|1999.8|2002.1|2000.1|2001.8|1999.8|47
1641934120000|2022-01-11 20:48:40|2001.9|1999.9|2002.1|2000.1|2002.1|2000.1|2001.8|1999.8|0
1641934130000|2022-01-11 20:48:50|2001.9|1999.9|2001.8|1999.8|2001.9|1999.9|2001.7|1999.7|0
1641934140000|2022-01-11 20:49:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641934180000|2022-01-11 20:49:40|2002|2000|2002|2000|2002|2000|2002|2000|0
1641934190000|2022-01-11 20:49:50|2001.9|1999.9|2001.7|1999.7|2002|2000|2001.7|1999.7|0
1641934200000|2022-01-11 20:50:00|2001.9|1999.9|2001.4|1999.4|2001.9|1999.9|2001.4|1999.4|4
1641934210000|2022-01-11 20:50:10|2001.5|1999.5|2000.9|1998.9|2001.5|1999.5|2000.9|1998.9|0
1641934220000|2022-01-11 20:50:20|2001|1999|2000.6|1998.6|2001|1999|2000.6|1998.6|2
1641934230000|2022-01-11 20:50:30|2000.4|1998.4|2000.6|1998.6|2000.8|1998.8|2000.3|1998.3|0
1641934240000|2022-01-11 20:50:40|2000.7|1998.7|2000.7|1998.7|2000.9|1998.9|2000.6|1998.6|0
1641934250000|2022-01-11 20:50:50|2000.9|1998.9|2001|1999|2001|1999|2000.7|1998.7|0
1641934260000|2022-01-11 20:51:00|2000.9|1998.9|2001.3|1999.3|2001.3|1999.3|2000.9|1998.9|3
1641934270000|2022-01-11 20:51:10|2001.1|1999.1|2001.3|1999.3|2001.3|1999.3|2001|1999|1
1641934280000|2022-01-11 20:51:20|2001.2|1999.2|2001.3|1999.3|2001.3|1999.3|2001.2|1999.2|0
1641934290000|2022-01-11 20:51:30|2001.2|1999.2|2001|1999|2001.2|1999.2|2001|1999|0
1641934300000|2022-01-11 20:51:40|||||||||5
1641934310000|2022-01-11 20:51:50|2000.8|1998.8|2001|1999|2001|1999|2000.8|1998.8|0
1641934320000|2022-01-11 20:52:00|2000.8|1998.8|2001|1999|2001|1999|2000.7|1998.7|7
1641934340000|2022-01-11 20:52:20|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|1
1641934350000|2022-01-11 20:52:30|2001|1999|2001|1999|2001.1|1999.1|2001|1999|3
1641934370000|2022-01-11 20:52:50|2000.8|1998.8|2001|1999|2001|1999|2000.8|1998.8|23
1641934380000|2022-01-11 20:53:00|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|2000.7|1998.7|0
1641934390000|2022-01-11 20:53:10|2000.9|1998.9|2000.8|1998.8|2001|1999|2000.6|1998.6|16
1641934400000|2022-01-11 20:53:20|2000.6|1998.6|2000.9|1998.9|2000.9|1998.9|2000.6|1998.6|0
1641934410000|2022-01-11 20:53:30|2001|1999|2000.9|1998.9|2001|1999|2000.9|1998.9|0
1641934440000|2022-01-11 20:54:00|2001|1999|2001.3|1999.3|2001.3|1999.3|2000.9|1998.9|4
1641934450000|2022-01-11 20:54:10|2001.6|1999.6|2001.9|1999.9|2001.9|1999.9|2001.6|1999.6|6
1641934460000|2022-01-11 20:54:20|2002.1|2000.1|2002.2|2000.2|2002.2|2000.2|2002.1|2000.1|4
1641934470000|2022-01-11 20:54:30|2001.9|1999.9|2002.2|2000.2|2002.2|2000.2|2001.9|1999.9|0
1641934480000|2022-01-11 20:54:40|2002.3|2000.3|2002.2|2000.2|2002.6|2000.6|2002.2|2000.2|5
1641934490000|2022-01-11 20:54:50|2002.3|2000.3|2002.5|2000.5|2002.5|2000.5|2002.2|2000.2|3
1641934500000|2022-01-11 20:55:00|2002.4|2000.4|2002.9|2000.9|2002.9|2000.9|2002.2|2000.2|0
1641934510000|2022-01-11 20:55:10|2003|2001|2003.6|2001.6|2003.6|2001.6|2002.9|2000.9|0
1641934520000|2022-01-11 20:55:20|2003.5|2001.5|2003.9|2001.9|2003.9|2001.9|2003.3|2001.3|0
1641934530000|2022-01-11 20:55:30|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|0
1641934540000|2022-01-11 20:55:40|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|0
1641934550000|2022-01-11 20:55:50|2003.6|2001.6|2004|2002|2004|2002|2003.6|2001.6|0
1641934560000|2022-01-11 20:56:00|2003.9|2001.9|2003.5|2001.5|2003.9|2001.9|2003.5|2001.5|0
1641934570000|2022-01-11 20:56:10|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641934580000|2022-01-11 20:56:20|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|0
1641934590000|2022-01-11 20:56:30|2003.7|2001.7|2003.8|2001.8|2003.8|2001.8|2003.7|2001.7|0
1641934610000|2022-01-11 20:56:50|2004|2002|2004.1|2002.1|2004.1|2002.1|2004|2002|0
1641934620000|2022-01-11 20:57:00|2004.2|2002.2|2004.3|2002.3|2004.3|2002.3|2004.2|2002.2|0
1641934630000|2022-01-11 20:57:10|2004.5|2002.5|2004.5|2002.5|2004.5|2002.5|2004.3|2002.3|0
1641934640000|2022-01-11 20:57:20|2004.4|2002.4|2004.3|2002.3|2004.5|2002.5|2004.3|2002.3|0
1641934650000|2022-01-11 20:57:30|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|0
1641934660000|2022-01-11 20:57:40|2004.4|2002.4|2004.2|2002.2|2004.4|2002.4|2004.2|2002.2|0
1641934670000|2022-01-11 20:57:50|2004.5|2002.5|2004.5|2002.5|2004.5|2002.5|2004.5|2002.5|0
1641934680000|2022-01-11 20:58:00|2004.4|2002.4|2004.2|2002.2|2004.5|2002.5|2004.2|2002.2|0
1641934690000|2022-01-11 20:58:10|2003.9|2001.9|2004|2002|2004|2002|2003.9|2001.9|0
1641934700000|2022-01-11 20:58:20|2004.3|2002.3|2004.3|2002.3|2004.3|2002.3|2004.1|2002.1|0
1641934710000|2022-01-11 20:58:30|2004|2002|2003.6|2001.6|2004|2002|2003.6|2001.6|0
1641934720000|2022-01-11 20:58:40|2003.5|2001.5|2003.6|2001.6|2003.6|2001.6|2003.5|2001.5|0
1641934730000|2022-01-11 20:58:50|2003.7|2001.7|2003.7|2001.7|2004|2002|2003.5|2001.5|0
1641934750000|2022-01-11 20:59:10|2003.8|2001.8|2003.9|2001.9|2004|2002|2003.7|2001.7|0
1641934760000|2022-01-11 20:59:20|2004|2002|2004|2002|2004|2002|2004|2002|0
1641934770000|2022-01-11 20:59:30|2004.3|2002.3|2004.3|2002.3|2004.3|2002.3|2004.3|2002.3|0
1641934780000|2022-01-11 20:59:40|2004.4|2002.4|2004.4|2002.4|2004.4|2002.4|2004.3|2002.3|0
1641934790000|2022-01-11 20:59:50|2004.6|2002.6|2004.4|2002.4|2004.6|2002.6|2003.8|2001.8|0
1641934800000|2022-01-11 21:00:00|2004.3|2002.3|2004.4|2002.4|2004.6|2002.6|2004.1|2002.1|15
1641934810000|2022-01-11 21:00:10|2004.6|2002.6|2004.8|2002.8|2004.8|2002.8|2004.4|2002.4|0
1641934820000|2022-01-11 21:00:20|2004.6|2002.6|2004.6|2002.6|2004.8|2002.8|2004.4|2002.4|0
1641934830000|2022-01-11 21:00:30|2004.5|2002.5|2004.1|2002.1|2004.5|2002.5|2004.1|2002.1|0
1641934840000|2022-01-11 21:00:40|2004.2|2002.2|2003.8|2001.8|2004.2|2002.2|2003.8|2001.8|0
1641934860000|2022-01-11 21:01:00|2004|2002|2003.8|2001.8|2004|2002|2003.8|2001.8|0
1641934870000|2022-01-11 21:01:10|2003.9|2001.9|2003.8|2001.8|2003.9|2001.9|2003.8|2001.8|0
1641934880000|2022-01-11 21:01:20|2004|2002|2004|2002|2004|2002|2004|2002|0
1641934890000|2022-01-11 21:01:30|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|0
1641934900000|2022-01-11 21:01:40|2004|2002|2004.2|2002.2|2004.2|2002.2|2004|2002|0
1641934910000|2022-01-11 21:01:50|2004.1|2002.1|2004.1|2002.1|2004.2|2002.2|2004.1|2002.1|0
1641934920000|2022-01-11 21:02:00|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|2004.2|2002.2|0
1641934930000|2022-01-11 21:02:10|2004.1|2002.1|2004.2|2002.2|2004.2|2002.2|2004.1|2002.1|0
1641934970000|2022-01-11 21:02:50|2004.4|2002.4|2004.2|2002.2|2004.4|2002.4|2004.2|2002.2|0
1641935000000|2022-01-11 21:03:20|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|0
1641935010000|2022-01-11 21:03:30|2003.8|2001.8|2003.9|2001.9|2003.9|2001.9|2003.8|2001.8|0
1641935020000|2022-01-11 21:03:40|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|0
1641935040000|2022-01-11 21:04:00|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|2003.8|2001.8|0
1641935060000|2022-01-11 21:04:20|2004|2002|2004.2|2002.2|2004.2|2002.2|2004|2002|0
1641935070000|2022-01-11 21:04:30|2003.9|2001.9|2003.8|2001.8|2003.9|2001.9|2003.8|2001.8|0
1641935080000|2022-01-11 21:04:40|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|2003.8|2001.8|0
1641935090000|2022-01-11 21:04:50|2004|2002|2004|2002|2004.2|2002.2|2004|2002|0
1641935100000|2022-01-11 21:05:00|2003.8|2001.8|2003.7|2001.7|2003.9|2001.9|2003.7|2001.7|0
1641935110000|2022-01-11 21:05:10|2003.8|2001.8|2003.5|2001.5|2003.8|2001.8|2003.5|2001.5|0
1641935160000|2022-01-11 21:06:00|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|2003.5|2001.5|0
1641935170000|2022-01-11 21:06:10|2003.4|2001.4|2003.5|2001.5|2003.5|2001.5|2003.4|2001.4|0
1641935200000|2022-01-11 21:06:40|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|0
1641935210000|2022-01-11 21:06:50|2003.5|2001.5|2003.2|2001.2|2003.5|2001.5|2003.2|2001.2|0
1641935220000|2022-01-11 21:07:00|2003.5|2001.5|2003.5|2001.5|2003.6|2001.6|2003.5|2001.5|0
1641935240000|2022-01-11 21:07:20|2003.6|2001.6|2003.7|2001.7|2003.7|2001.7|2003.6|2001.6|0
1641935250000|2022-01-11 21:07:30|2003.6|2001.6|2003.7|2001.7|2003.7|2001.7|2003.5|2001.5|0
1641935260000|2022-01-11 21:07:40|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|2003.9|2001.9|0
1641935280000|2022-01-11 21:08:00|2003.7|2001.7|2003.7|2001.7|2003.9|2001.9|2003.7|2001.7|0
1641935290000|2022-01-11 21:08:10|2003.6|2001.6|2003.7|2001.7|2003.7|2001.7|2003.6|2001.6|0
1641935300000|2022-01-11 21:08:20|2003.8|2001.8|2003.7|2001.7|2003.8|2001.8|2003.7|2001.7|0
1641935310000|2022-01-11 21:08:30|2003.8|2001.8|2003.5|2001.5|2003.8|2001.8|2003.5|2001.5|0
1641935320000|2022-01-11 21:08:40|2003.7|2001.7|2003.7|2001.7|2003.8|2001.8|2003.7|2001.7|0
1641935330000|2022-01-11 21:08:50|2003.8|2001.8|2003.9|2001.9|2003.9|2001.9|2003.8|2001.8|0
1641935340000|2022-01-11 21:09:00|2003.8|2001.8|2004.1|2002.1|2004.1|2002.1|2003.8|2001.8|0
1641935350000|2022-01-11 21:09:10|2004|2002|2004|2002|2004|2002|2004|2002|0
1641935360000|2022-01-11 21:09:20|2003.8|2001.8|2003.8|2001.8|2004.1|2002.1|2003.8|2001.8|0
1641935400000|2022-01-11 21:10:00|2003.7|2001.7|2003.7|2001.7|2003.8|2001.8|2003.7|2001.7|0
1641935430000|2022-01-11 21:10:30|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.7|2001.7|0
1641935440000|2022-01-11 21:10:40|2003.7|2001.7|2003.7|2001.7|2003.7|2001.7|2003.7|2001.7|0
1641935450000|2022-01-11 21:10:50|2003.8|2001.8|2003.7|2001.7|2003.8|2001.8|2003.7|2001.7|0
1641935460000|2022-01-11 21:11:00|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.7|2001.7|0
1641935490000|2022-01-11 21:11:30|2003.7|2001.7|2003.8|2001.8|2003.8|2001.8|2003.6|2001.6|0
1641935520000|2022-01-11 21:12:00|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|0
1641935530000|2022-01-11 21:12:10|2003.5|2001.5|2003.8|2001.8|2003.8|2001.8|2003.5|2001.5|0
1641935580000|2022-01-11 21:13:00|2003.5|2001.5|2003.8|2001.8|2003.8|2001.8|2003.5|2001.5|0
1641935650000|2022-01-11 21:14:10|2003.9|2001.9|2003.8|2001.8|2004.1|2002.1|2003.8|2001.8|0
1641935730000|2022-01-11 21:15:30|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|2003.6|2001.6|0
1641935760000|2022-01-11 21:16:00|2003.7|2001.7|2003.6|2001.6|2003.7|2001.7|2003.6|2001.6|0
1641935910000|2022-01-11 21:18:30|2003.7|2001.7|2003.6|2001.6|2003.7|2001.7|2003.6|2001.6|0
1641936080000|2022-01-11 21:21:20|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|2003.8|2001.8|0
1641936170000|2022-01-11 21:22:50|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|0
1641936190000|2022-01-11 21:23:10|2003|2001|2003|2001|2003|2001|2003|2001|0
1641936210000|2022-01-11 21:23:30|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641936340000|2022-01-11 21:25:40|2003.1|2001.1|2003.2|2001.2|2003.2|2001.2|2003.1|2001.1|0
1641936350000|2022-01-11 21:25:50|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641936390000|2022-01-11 21:26:30|2003|2001|2003|2001|2003|2001|2003|2001|0
1641936700000|2022-01-11 21:31:40|2003.2|2001.2|2003|2001|2003.2|2001.2|2003|2001|0
1641937020000|2022-01-11 21:37:00|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641937270000|2022-01-11 21:41:10|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|0
1641937310000|2022-01-11 21:41:50|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|0
1641937340000|2022-01-11 21:42:20|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|0
1641937680000|2022-01-11 21:48:00|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|2003.4|2001.4|0
1641937710000|2022-01-11 21:48:30|2003.3|2001.3|2003.3|2001.3|2003.3|2001.3|2003.3|2001.3|0
1641937740000|2022-01-11 21:49:00|2003.4|2001.4|2003.2|2001.2|2003.4|2001.4|2003.2|2001.2|0
1641937750000|2022-01-11 21:49:10|2003.3|2001.3|2003.2|2001.2|2003.5|2001.5|2003.2|2001.2|0
1641937760000|2022-01-11 21:49:20|2003|2001|2003|2001|2003|2001|2003|2001|0
1641937870000|2022-01-11 21:51:10|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641937960000|2022-01-11 21:52:40|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1641937980000|2022-01-11 21:53:00|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641938040000|2022-01-11 21:54:00|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1641938050000|2022-01-11 21:54:10|2002.6|2000.6|2002.8|2000.8|2002.8|2000.8|2002.6|2000.6|0
1641938090000|2022-01-11 21:54:50|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641938260000|2022-01-11 21:57:40|2002.9|2000.9|2002.7|2000.7|2002.9|2000.9|2002.7|2000.7|0
1641938280000|2022-01-11 21:58:00|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641938380000|2022-01-11 21:59:40|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641938390000|2022-01-11 21:59:50|2002.6|2000.6|2002.5|2000.5|2002.6|2000.6|2002.5|2000.5|0
1641938400000|2022-01-11 22:00:00|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641938690000|2022-01-11 22:04:50|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641938900000|2022-01-11 22:08:20|2002.4|2000.4|2002.5|2000.5|2002.5|2000.5|2002.4|2000.4|0
1641939010000|2022-01-11 22:10:10|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641939110000|2022-01-11 22:11:50|2002.5|2000.5|2002.4|2000.4|2002.5|2000.5|2002.4|2000.4|0
1641939260000|2022-01-11 22:14:20|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641939330000|2022-01-11 22:15:30|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641939410000|2022-01-11 22:16:50|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641939420000|2022-01-11 22:17:00|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641939460000|2022-01-11 22:17:40|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641939510000|2022-01-11 22:18:30|2002.4|2000.4|2002.5|2000.5|2002.5|2000.5|2002.4|2000.4|0
1641939570000|2022-01-11 22:19:30|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641939580000|2022-01-11 22:19:40|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641939590000|2022-01-11 22:19:50|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641940020000|2022-01-11 22:27:00|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641940120000|2022-01-11 22:28:40|2002.6|2000.6|2002.7|2000.7|2002.7|2000.7|2002.6|2000.6|0
1641940270000|2022-01-11 22:31:10|2002.6|2000.6|2002.8|2000.8|2002.8|2000.8|2002.6|2000.6|0
1641940290000|2022-01-11 22:31:30|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641940300000|2022-01-11 22:31:40|2002.6|2000.6|2002.7|2000.7|2002.7|2000.7|2002.6|2000.6|0
1641940450000|2022-01-11 22:34:10|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641940560000|2022-01-11 22:36:00|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641940660000|2022-01-11 22:37:40|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641941950000|2022-01-11 22:59:10|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|2002.7|2000.7|0
1641941960000|2022-01-11 22:59:20|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641942000000|2022-01-11 23:00:00|2002.7|2000.7|2002.4|2000.4|2002.7|2000.7|2002.3|2000.3|0
1641942010000|2022-01-11 23:00:10|2002.5|2000.5|2002.3|2000.3|2002.5|2000.5|2002.3|2000.3|0
1641942020000|2022-01-11 23:00:20|2002.2|2000.2|2002|2000|2002.2|2000.2|2002|2000|0
1641942040000|2022-01-11 23:00:40|2002.6|2000.6|2002.8|2000.8|2002.9|2000.9|2002.6|2000.6|0
1641942050000|2022-01-11 23:00:50|2002.5|2000.5|2002.6|2000.6|2002.6|2000.6|2002.5|2000.5|0
1641942060000|2022-01-11 23:01:00|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641942100000|2022-01-11 23:01:40|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1641942110000|2022-01-11 23:01:50|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641942120000|2022-01-11 23:02:00|2002.3|2000.3|2002.5|2000.5|2002.5|2000.5|2002.3|2000.3|0
1641942130000|2022-01-11 23:02:10|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|0
1641942150000|2022-01-11 23:02:30|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641942160000|2022-01-11 23:02:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641942190000|2022-01-11 23:03:10|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641942200000|2022-01-11 23:03:20|2002.4|2000.4|2002.5|2000.5|2002.5|2000.5|2002.4|2000.4|0
1641942230000|2022-01-11 23:03:50|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641942250000|2022-01-11 23:04:10|2002.5|2000.5|2002.6|2000.6|2002.6|2000.6|2002.5|2000.5|0
1641942260000|2022-01-11 23:04:20|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641942280000|2022-01-11 23:04:40|2002.6|2000.6|2002.7|2000.7|2002.7|2000.7|2002.5|2000.5|0
1641942310000|2022-01-11 23:05:10|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1641942350000|2022-01-11 23:05:50|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|0
1641942390000|2022-01-11 23:06:30|2003|2001|2003.1|2001.1|2003.2|2001.2|2003|2001|0
1641942400000|2022-01-11 23:06:40|2003.2|2001.2|2003.1|2001.1|2003.2|2001.2|2003.1|2001.1|0
1641942420000|2022-01-11 23:07:00|2003|2001|2003|2001|2003|2001|2003|2001|0
1641942430000|2022-01-11 23:07:10|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|0
1641942440000|2022-01-11 23:07:20|2002.8|2000.8|2003|2001|2003|2001|2002.8|2000.8|0
1641942450000|2022-01-11 23:07:30|2003.2|2001.2|2003|2001|2003.2|2001.2|2003|2001|0
1641942480000|2022-01-11 23:08:00|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|0
1641942500000|2022-01-11 23:08:20|2003.4|2001.4|2003.3|2001.3|2003.4|2001.4|2003.3|2001.3|0
1641942630000|2022-01-11 23:10:30|2003|2001|2003|2001|2003|2001|2003|2001|0
1641942660000|2022-01-11 23:11:00|2002.9|2000.9|2002.9|2000.9|2003|2001|2002.9|2000.9|0
1641942670000|2022-01-11 23:11:10|2003|2001|2003|2001|2003|2001|2003|2001|0
1641942680000|2022-01-11 23:11:20|2002.9|2000.9|2003|2001|2003|2001|2002.9|2000.9|0
1641942690000|2022-01-11 23:11:30|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641942780000|2022-01-11 23:13:00|2003|2001|2003|2001|2003|2001|2003|2001|0
1641942790000|2022-01-11 23:13:10|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641942900000|2022-01-11 23:15:00|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|2003.5|2001.5|0
1641942940000|2022-01-11 23:15:40|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641942980000|2022-01-11 23:16:20|2002.9|2000.9|2002.6|2000.6|2002.9|2000.9|2002.6|2000.6|0
1641943020000|2022-01-11 23:17:00|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.3|2000.3|0
1641943040000|2022-01-11 23:17:20|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641943060000|2022-01-11 23:17:40|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|2002.4|2000.4|0
1641943070000|2022-01-11 23:17:50|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|0
1641943110000|2022-01-11 23:18:30|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641943120000|2022-01-11 23:18:40|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|0
1641943140000|2022-01-11 23:19:00|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|0
1641943160000|2022-01-11 23:19:20|2002.4|2000.4|2002.5|2000.5|2002.5|2000.5|2002.4|2000.4|0
1641943180000|2022-01-11 23:19:40|2002.4|2000.4|2002.5|2000.5|2002.5|2000.5|2002.4|2000.4|0
1641943200000|2022-01-11 23:20:00|2002.3|2000.3|2002|2000|2002.3|2000.3|2002|2000|0
1641943230000|2022-01-11 23:20:30|2001.8|1999.8|2001.9|1999.9|2001.9|1999.9|2001.8|1999.8|0
1641943250000|2022-01-11 23:20:50|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641943260000|2022-01-11 23:21:00|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641943280000|2022-01-11 23:21:20|2002|2000|2002|2000|2002|2000|2002|2000|0
1641943290000|2022-01-11 23:21:30|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641943300000|2022-01-11 23:21:40|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641943310000|2022-01-11 23:21:50|2001.9|1999.9|2001.7|1999.7|2001.9|1999.9|2001.7|1999.7|0
1641943500000|2022-01-11 23:25:00|2002|2000|2002|2000|2002|2000|2002|2000|0
1641943510000|2022-01-11 23:25:10|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641943520000|2022-01-11 23:25:20|2002|2000|2002|2000|2002|2000|2002|2000|0
1641943600000|2022-01-11 23:26:40|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641943630000|2022-01-11 23:27:10|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641943640000|2022-01-11 23:27:20|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641943700000|2022-01-11 23:28:20|2002|2000|2002|2000|2002|2000|2002|2000|0
1641943730000|2022-01-11 23:28:50|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|2002.3|2000.3|0
1641943770000|2022-01-11 23:29:30|2002|2000|2002|2000|2002|2000|2002|2000|0
1641943780000|2022-01-11 23:29:40|2001.9|1999.9|2001.9|1999.9|2002|2000|2001.7|1999.7|0
1641943790000|2022-01-11 23:29:50|2002|2000|2002.1|2000.1|2002.1|2000.1|2001.9|1999.9|0
1641943800000|2022-01-11 23:30:00|2002.9|2000.9|2002.6|2000.6|2002.9|2000.9|2002.1|2000.1|0
1641943810000|2022-01-11 23:30:10|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|2002.9|2000.9|0
1641943820000|2022-01-11 23:30:20|2003.1|2001.1|2002.9|2000.9|2003.1|2001.1|2002.9|2000.9|0
1641943830000|2022-01-11 23:30:30|2002.8|2000.8|2002.5|2000.5|2002.8|2000.8|2002.3|2000.3|0
1641943840000|2022-01-11 23:30:40|2002.3|2000.3|2002.5|2000.5|2002.5|2000.5|2002.3|2000.3|0
1641943850000|2022-01-11 23:30:50|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|2002.6|2000.6|0
1641943860000|2022-01-11 23:31:00|2002.8|2000.8|2002.9|2000.9|2002.9|2000.9|2002.8|2000.8|0
1641943870000|2022-01-11 23:31:10|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|2003.1|2001.1|0
1641943880000|2022-01-11 23:31:20|2003.2|2001.2|2003.1|2001.1|2003.5|2001.5|2003.1|2001.1|0
1641943910000|2022-01-11 23:31:50|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|2003.2|2001.2|0
1641943920000|2022-01-11 23:32:00|2003.4|2001.4|2003.2|2001.2|2003.4|2001.4|2003.2|2001.2|0
1641943930000|2022-01-11 23:32:10|2003.4|2001.4|2003.2|2001.2|2003.4|2001.4|2003.2|2001.2|0
1641943950000|2022-01-11 23:32:30|2003.1|2001.1|2002.9|2000.9|2003.1|2001.1|2002.9|2000.9|0
1641943960000|2022-01-11 23:32:40|2002.8|2000.8|2002.8|2000.8|2002.8|2000.8|2002.6|2000.6|0
1641943970000|2022-01-11 23:32:50|2002.6|2000.6|2002.5|2000.5|2002.6|2000.6|2002.5|2000.5|0
1641943980000|2022-01-11 23:33:00|2002.6|2000.6|2002.3|2000.3|2002.6|2000.6|2002.3|2000.3|0
1641944000000|2022-01-11 23:33:20|2002.2|2000.2|2002|2000|2002.2|2000.2|2002|2000|0
1641944010000|2022-01-11 23:33:30|2001.9|1999.9|2001.7|1999.7|2001.9|1999.9|2001.7|1999.7|0
1641944020000|2022-01-11 23:33:40|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|2001.9|1999.9|0
1641944080000|2022-01-11 23:34:40|2002|2000|2001.9|1999.9|2002|2000|2001.9|1999.9|0
1641944130000|2022-01-11 23:35:30|2002|2000|2001.9|1999.9|2002|2000|2001.9|1999.9|0
1641944160000|2022-01-11 23:36:00|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641944170000|2022-01-11 23:36:10|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641944180000|2022-01-11 23:36:20|2001.1|1999.1|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641944190000|2022-01-11 23:36:30|2001.3|1999.3|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641944200000|2022-01-11 23:36:40|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|2001.3|1999.3|0
1641944220000|2022-01-11 23:37:00|2001.4|1999.4|2001.6|1999.6|2001.6|1999.6|2001.3|1999.3|0
1641944240000|2022-01-11 23:37:20|2001.4|1999.4|2001.4|1999.4|2001.6|1999.6|2001.4|1999.4|0
1641944260000|2022-01-11 23:37:40|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641944280000|2022-01-11 23:38:00|2001.3|1999.3|2001.6|1999.6|2001.6|1999.6|2001.3|1999.3|0
1641944300000|2022-01-11 23:38:20|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641944320000|2022-01-11 23:38:40|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|2001.6|1999.6|0
1641944330000|2022-01-11 23:38:50|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641944340000|2022-01-11 23:39:00|2001.4|1999.4|2001.4|1999.4|2001.5|1999.5|2001.4|1999.4|0
1641944350000|2022-01-11 23:39:10|2001.2|1999.2|2001.1|1999.1|2001.2|1999.2|2001.1|1999.1|0
1641944360000|2022-01-11 23:39:20|2001.2|1999.2|2001.1|1999.1|2001.2|1999.2|2001.1|1999.1|0
1641944370000|2022-01-11 23:39:30|2000.9|1998.9|2000.9|1998.9|2000.9|1998.9|2000.8|1998.8|0
1641944380000|2022-01-11 23:39:40|2001|1999|2000.8|1998.8|2001.1|1999.1|2000.8|1998.8|0
1641944400000|2022-01-11 23:40:00|2001.1|1999.1|2001.9|1999.9|2001.9|1999.9|2001.1|1999.1|0
1641944410000|2022-01-11 23:40:10|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.6|1999.6|0
1641944440000|2022-01-11 23:40:40|2001.4|1999.4|2001.6|1999.6|2001.6|1999.6|2001.3|1999.3|0
1641944460000|2022-01-11 23:41:00|2001.4|1999.4|2001.9|1999.9|2001.9|1999.9|2001.4|1999.4|0
1641944480000|2022-01-11 23:41:20|2001.7|1999.7|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1641944490000|2022-01-11 23:41:30|2002|2000|2001.9|1999.9|2002|2000|2001.9|1999.9|0
1641944500000|2022-01-11 23:41:40|2001.7|1999.7|2001.9|1999.9|2001.9|1999.9|2001.7|1999.7|0
1641944510000|2022-01-11 23:41:50|2001.7|1999.7|2001.6|1999.6|2001.7|1999.7|2001.4|1999.4|0
1641944520000|2022-01-11 23:42:00|2001.4|1999.4|2001.3|1999.3|2001.4|1999.4|2001.3|1999.3|0
1641944530000|2022-01-11 23:42:10|2001.1|1999.1|2001.3|1999.3|2001.3|1999.3|2001.1|1999.1|0
1641944540000|2022-01-11 23:42:20|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|2001.4|1999.4|0
1641944550000|2022-01-11 23:42:30|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|2001.1|1999.1|0
1641944560000|2022-01-11 23:42:40|2001.3|1999.3|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641944570000|2022-01-11 23:42:50|2001.3|1999.3|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641944580000|2022-01-11 23:43:00|2000.8|1998.8|2001.1|1999.1|2001.1|1999.1|2000.8|1998.8|0
1641944590000|2022-01-11 23:43:10|2001.2|1999.2|2001.1|1999.1|2001.3|1999.3|2001.1|1999.1|0
1641944600000|2022-01-11 23:43:20|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|2000.8|1998.8|0
1641944610000|2022-01-11 23:43:30|2001|1999|2001.4|1999.4|2001.4|1999.4|2000.8|1998.8|0
1641944620000|2022-01-11 23:43:40|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|2001.7|1999.7|0
1641944630000|2022-01-11 23:43:50|2001.6|1999.6|2002.4|2000.4|2002.4|2000.4|2001.6|1999.6|0
1641944640000|2022-01-11 23:44:00|2002.5|2000.5|2001.8|1999.8|2002.5|2000.5|2001.5|1999.5|0
1641944650000|2022-01-11 23:44:10|2001.9|1999.9|2002.3|2000.3|2002.8|2000.8|2001.9|1999.9|0
1641944660000|2022-01-11 23:44:20|2002.4|2000.4|2002.3|2000.3|2002.4|2000.4|2002.2|2000.2|0
1641944670000|2022-01-11 23:44:30|2002.5|2000.5|2002.6|2000.6|2002.8|2000.8|2002.5|2000.5|0
1641944680000|2022-01-11 23:44:40|2002.5|2000.5|2002.5|2000.5|2002.5|2000.5|2002.3|2000.3|0
1641944690000|2022-01-11 23:44:50|2002.3|2000.3|2002.2|2000.2|2002.3|2000.3|2002|2000|0
1641944700000|2022-01-11 23:45:00|2002|2000|2001|1999.8|2002.2|2000.2|2000.5|1999.1|324
1641944710000|2022-01-11 23:45:10|2001.5|2000.3|2001.5|2000.3|2001.7|2000.5|2001|1999.8|23
1641944720000|2022-01-11 23:45:20|2002|2000.8|2001.5|2000.3|2002|2000.8|2001.5|2000.3|3
1641944730000|2022-01-11 23:45:30|||||||||3
1641944740000|2022-01-11 23:45:40|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|16
1641944750000|2022-01-11 23:45:50|||||||||7
1641944760000|2022-01-11 23:46:00|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|20
1641944770000|2022-01-11 23:46:10|2001|1999.8|2002|2000.8|2002|2000.8|2001|1999.8|26
1641944780000|2022-01-11 23:46:20|||||||||1
1641944790000|2022-01-11 23:46:30|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|14
1641944800000|2022-01-11 23:46:40|2001|1999.8|2001|1999.8|2001|1999.8|2001|1999.8|16
1641944810000|2022-01-11 23:46:50|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|19
1641944820000|2022-01-11 23:47:00|2000.2|1999|2000.2|1999|2000.2|1999|2000.2|1999|6
1641944830000|2022-01-11 23:47:10|2000|1998.8|1999.5|1998.3|2000|1998.8|1999.5|1998.3|9
1641944840000|2022-01-11 23:47:20|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|18
1641944850000|2022-01-11 23:47:30|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|15
1641944860000|2022-01-11 23:47:40|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|30
1641944870000|2022-01-11 23:47:50|2000.5|1999.3|2000|1998.8|2000.5|1999.3|2000|1998.8|11
1641944880000|2022-01-11 23:48:00|1999.5|1998.3|2000|1998.8|2000|1998.8|1999.5|1998.3|28
1641944920000|2022-01-11 23:48:40|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|8
1641944930000|2022-01-11 23:48:50|1999|1997.8|1999.5|1998.3|1999.5|1998.3|1999|1997.8|54
1641944950000|2022-01-11 23:49:10|1999|1997.8|1999|1997.8|1999|1997.8|1999|1997.8|8
1641944960000|2022-01-11 23:49:20|1998.5|1997.3|1998.7|1997.5|1999|1997.8|1998.5|1997.3|34
1641944970000|2022-01-11 23:49:30|1998.5|1997.3|1999|1997.8|1999|1997.8|1998.5|1997.3|2
1641944980000|2022-01-11 23:49:40|||||||||1
1641945000000|2022-01-11 23:50:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|12
1641945030000|2022-01-11 23:50:30|||||||||33
1641945040000|2022-01-11 23:50:40|||||||||2
1641945050000|2022-01-11 23:50:50|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|9
1641945060000|2022-01-11 23:51:00|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|12
1641945090000|2022-01-11 23:51:30|1999.7|1998.5|1999.5|1998.3|2000|1998.8|1999.5|1998.3|7
1641945120000|2022-01-11 23:52:00|||||||||2
1641945130000|2022-01-11 23:52:10|||||||||1
1641945150000|2022-01-11 23:52:30|2000|1998.8|1999.5|1998.3|2000|1998.8|1999.5|1998.3|10
1641945160000|2022-01-11 23:52:40|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|7
1641945170000|2022-01-11 23:52:50|1999.7|1998.5|1999.5|1998.3|1999.7|1998.5|1999.5|1998.3|0
1641945180000|2022-01-11 23:53:00|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|3
1641945210000|2022-01-11 23:53:30|1999.7|1998.5|2000|1998.8|2000|1998.8|1999.7|1998.5|3
1641945230000|2022-01-11 23:53:50|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|1999.5|1998.3|7
1641945240000|2022-01-11 23:54:00|2000|1998.8|2000|1998.8|2000|1998.8|2000|1998.8|5
1641945290000|2022-01-11 23:54:50|||||||||2
1641945300000|2022-01-11 23:55:00|||||||||1
1641945320000|2022-01-11 23:55:20|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|2000.5|1999.3|24
1641945330000|2022-01-11 23:55:30|2000.7|1999.5|2001|1999.8|2001|1999.8|2000.7|1999.5|14
1641945350000|2022-01-11 23:55:50|2001.5|2000.3|2001|1999.8|2001.5|2000.3|2001|1999.8|52
1641945360000|2022-01-11 23:56:00|||||||||3
1641945370000|2022-01-11 23:56:10|||||||||1
1641945380000|2022-01-11 23:56:20|||||||||12
1641945400000|2022-01-11 23:56:40|2001.2|2000|2001.5|2000.3|2001.5|2000.3|2001.2|2000|28
1641945410000|2022-01-11 23:56:50|||||||||2
1641945420000|2022-01-11 23:57:00|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|75
1641945430000|2022-01-11 23:57:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|11
1641945460000|2022-01-11 23:57:40|||||||||1
1641945490000|2022-01-11 23:58:10|||||||||15
1641945500000|2022-01-11 23:58:20|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|29
1641945510000|2022-01-11 23:58:30|2001|1999.8|2001.5|2000.3|2001.5|2000.3|2001|1999.8|17
1641945530000|2022-01-11 23:58:50|||||||||2
1641945540000|2022-01-11 23:59:00|2002|2000.8|2002|2000.8|2002|2000.8|2002|2000.8|11
1641945550000|2022-01-11 23:59:10|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|2001.5|2000.3|36
1641945560000|2022-01-11 23:59:20|||||||||5
1641945580000|2022-01-11 23:59:40|2001.7|2000.5|2002|2000.8|2002|2000.8|2001.5|2000.3|6
1641945590000|2022-01-11 23:59:50|||||||||3
1641945600000|2022-01-12 00:00:00|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|175
1641945610000|2022-01-12 00:00:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|70
1641945620000|2022-01-12 00:00:20|||||||||25
1641945630000|2022-01-12 00:00:30|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|88
1641945640000|2022-01-12 00:00:40|2001.3|2000.5|2000.8|2000|2001.3|2000.5|2000.8|2000|59
1641945650000|2022-01-12 00:00:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|34
1641945660000|2022-01-12 00:01:00|2000.8|2000|2000.8|2000|2001.3|2000.5|2000.8|2000|87
1641945670000|2022-01-12 00:01:10|||||||||3
1641945680000|2022-01-12 00:01:20|2001|2000.2|2001.3|2000.5|2001.3|2000.5|2000.8|2000|42
1641945690000|2022-01-12 00:01:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|43
1641945700000|2022-01-12 00:01:40|||||||||17
1641945710000|2022-01-12 00:01:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|19
1641945720000|2022-01-12 00:02:00|2000.8|2000|2001.8|2001|2001.8|2001|2000.8|2000|78
1641945730000|2022-01-12 00:02:10|2001.5|2000.7|2001.8|2001|2001.8|2001|2001.3|2000.5|39
1641945740000|2022-01-12 00:02:20|||||||||27
1641945750000|2022-01-12 00:02:30|2002.3|2001.5|2002.8|2002|2002.8|2002|2001.8|2001|47
1641945760000|2022-01-12 00:02:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|30
1641945770000|2022-01-12 00:02:50|2002.5|2001.7|2001.8|2001|2002.5|2001.7|2001.8|2001|46
1641945780000|2022-01-12 00:03:00|2002|2001.2|2001.8|2001|2002.3|2001.5|2001.8|2001|39
1641945790000|2022-01-12 00:03:10|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|14
1641945800000|2022-01-12 00:03:20|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|31
1641945810000|2022-01-12 00:03:30|2000.8|2000|2000.8|2000|2001.3|2000.5|2000.8|2000|33
1641945820000|2022-01-12 00:03:40|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|15
1641945830000|2022-01-12 00:03:50|2002|2001.2|2002.2|2001.4|2002.5|2001.7|2002|2001.2|20
1641945840000|2022-01-12 00:04:00|2002.5|2001.7|2002.5|2001.7|2002.5|2001.7|2002.2|2001.4|44
1641945850000|2022-01-12 00:04:10|2003|2002.2|2003.5|2002.7|2004|2003.2|2003|2002.2|55
1641945860000|2022-01-12 00:04:20|||||||||43
1641945870000|2022-01-12 00:04:30|2003.7|2002.9|2003.5|2002.7|2003.7|2002.9|2003.5|2002.7|38
1641945880000|2022-01-12 00:04:40|2003|2002.2|2003|2002.2|2003.5|2002.7|2003|2002.2|23
1641945890000|2022-01-12 00:04:50|2003.5|2002.7|2004|2003.2|2004|2003.2|2003|2002.2|33
1641945900000|2022-01-12 00:05:00|2004.5|2003.7|2005|2004.2|2005|2004.2|2004.5|2003.7|125
1641945910000|2022-01-12 00:05:10|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|41
1641945920000|2022-01-12 00:05:20|2006|2005.2|2005.5|2004.7|2006.5|2005.7|2005.5|2004.7|188
1641945930000|2022-01-12 00:05:30|2006|2005.2|2006|2005.2|2006|2005.2|2005.5|2004.7|37
1641945940000|2022-01-12 00:05:40|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|120
1641945950000|2022-01-12 00:05:50|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|42
1641945960000|2022-01-12 00:06:00|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|31
1641945970000|2022-01-12 00:06:10|2006|2005.2|2006.2|2005.4|2006.2|2005.4|2006|2005.2|47
1641945980000|2022-01-12 00:06:20|2006|2005.2|2006|2005.2|2006.2|2005.4|2005.7|2004.9|69
1641945990000|2022-01-12 00:06:30|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|9
1641946000000|2022-01-12 00:06:40|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.2|2004.4|99
1641946010000|2022-01-12 00:06:50|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|29
1641946020000|2022-01-12 00:07:00|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|72
1641946030000|2022-01-12 00:07:10|2007|2006.2|2008|2007.2|2008|2007.2|2007|2006.2|50
1641946040000|2022-01-12 00:07:20|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|135
1641946050000|2022-01-12 00:07:30|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|69
1641946060000|2022-01-12 00:07:40|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|34
1641946070000|2022-01-12 00:07:50|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|40
1641946080000|2022-01-12 00:08:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|23
1641946090000|2022-01-12 00:08:10|||||||||8
1641946100000|2022-01-12 00:08:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|109
1641946110000|2022-01-12 00:08:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|90
1641946120000|2022-01-12 00:08:40|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|106
1641946130000|2022-01-12 00:08:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|75
1641946140000|2022-01-12 00:09:00|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|84
1641946150000|2022-01-12 00:09:10|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|146
1641946160000|2022-01-12 00:09:20|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|36
1641946170000|2022-01-12 00:09:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|108
1641946180000|2022-01-12 00:09:40|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|138
1641946190000|2022-01-12 00:09:50|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|61
1641946200000|2022-01-12 00:10:00|2010|2009.2|2008.5|2007.7|2010|2009.2|2008.5|2007.7|199
1641946210000|2022-01-12 00:10:10|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|63
1641946220000|2022-01-12 00:10:20|||||||||3
1641946230000|2022-01-12 00:10:30|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|83
1641946240000|2022-01-12 00:10:40|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|43
1641946250000|2022-01-12 00:10:50|||||||||17
1641946260000|2022-01-12 00:11:00|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2008.5|2007.7|107
1641946270000|2022-01-12 00:11:10|||||||||1
1641946280000|2022-01-12 00:11:20|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|78
1641946290000|2022-01-12 00:11:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|60
1641946300000|2022-01-12 00:11:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009|2008.2|89
1641946310000|2022-01-12 00:11:50|2009|2008.2|2009|2008.2|2009.2|2008.4|2009|2008.2|23
1641946320000|2022-01-12 00:12:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|28
1641946330000|2022-01-12 00:12:10|2009|2008.2|2009|2008.2|2009.2|2008.4|2008.5|2007.7|67
1641946340000|2022-01-12 00:12:20|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|47
1641946350000|2022-01-12 00:12:30|||||||||3
1641946360000|2022-01-12 00:12:40|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|116
1641946370000|2022-01-12 00:12:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|28
1641946380000|2022-01-12 00:13:00|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|48
1641946390000|2022-01-12 00:13:10|2009.7|2008.9|2009.5|2008.7|2010|2009.2|2009|2008.2|29
1641946400000|2022-01-12 00:13:20|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|25
1641946410000|2022-01-12 00:13:30|||||||||22
1641946420000|2022-01-12 00:13:40|||||||||15
1641946430000|2022-01-12 00:13:50|||||||||78
1641946440000|2022-01-12 00:14:00|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|80
1641946450000|2022-01-12 00:14:10|||||||||65
1641946460000|2022-01-12 00:14:20|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|73
1641946470000|2022-01-12 00:14:30|||||||||18
1641946480000|2022-01-12 00:14:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|93
1641946490000|2022-01-12 00:14:50|||||||||5
1641946500000|2022-01-12 00:15:00|2011|2010.2|2012|2011.2|2012|2011.2|2011|2010.2|100
1641946510000|2022-01-12 00:15:10|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|89
1641946520000|2022-01-12 00:15:20|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|22
1641946530000|2022-01-12 00:15:30|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|46
1641946540000|2022-01-12 00:15:40|||||||||1
1641946550000|2022-01-12 00:15:50|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012|2011.2|140
1641946560000|2022-01-12 00:16:00|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|83
1641946570000|2022-01-12 00:16:10|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|58
1641946580000|2022-01-12 00:16:20|||||||||71
1641946590000|2022-01-12 00:16:30|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|66
1641946600000|2022-01-12 00:16:40|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|42
1641946610000|2022-01-12 00:16:50|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|70
1641946620000|2022-01-12 00:17:00|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|101
1641946630000|2022-01-12 00:17:10|2013.5|2012.7|2013|2012.2|2013.5|2012.7|2013|2012.2|74
1641946640000|2022-01-12 00:17:20|2013.2|2012.4|2013.5|2012.7|2013.5|2012.7|2013|2012.2|43
1641946650000|2022-01-12 00:17:30|2013.7|2012.9|2013.5|2012.7|2014|2013.2|2013.5|2012.7|35
1641946660000|2022-01-12 00:17:40|||||||||1
1641946670000|2022-01-12 00:17:50|||||||||1
1641946680000|2022-01-12 00:18:00|||||||||5
1641946690000|2022-01-12 00:18:10|||||||||3
1641946700000|2022-01-12 00:18:20|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|36
1641946710000|2022-01-12 00:18:30|2013.5|2012.7|2013|2012.2|2013.5|2012.7|2013|2012.2|161
1641946720000|2022-01-12 00:18:40|2013.5|2012.7|2014|2013.2|2014|2013.2|2013.5|2012.7|82
1641946730000|2022-01-12 00:18:50|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|40
1641946740000|2022-01-12 00:19:00|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|89
1641946750000|2022-01-12 00:19:10|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|21
1641946760000|2022-01-12 00:19:20|2012.5|2011.7|2012.7|2011.9|2012.7|2011.9|2012.5|2011.7|44
1641946770000|2022-01-12 00:19:30|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012|2011.2|65
1641946780000|2022-01-12 00:19:40|||||||||8
1641946790000|2022-01-12 00:19:50|||||||||6
1641946800000|2022-01-12 00:20:00|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|88
1641946810000|2022-01-12 00:20:10|||||||||63
1641946820000|2022-01-12 00:20:20|||||||||41
1641946830000|2022-01-12 00:20:30|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|46
1641946840000|2022-01-12 00:20:40|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|41
1641946850000|2022-01-12 00:20:50|||||||||1
1641946860000|2022-01-12 00:21:00|||||||||5
1641946870000|2022-01-12 00:21:10|2012.5|2011.7|2012.5|2011.7|2013|2012.2|2012.5|2011.7|155
1641946880000|2022-01-12 00:21:20|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|57
1641946890000|2022-01-12 00:21:30|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|50
1641946900000|2022-01-12 00:21:40|||||||||7
1641946910000|2022-01-12 00:21:50|2012.7|2011.9|2013|2012.2|2013|2012.2|2012.5|2011.7|50
1641946920000|2022-01-12 00:22:00|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|33
1641946930000|2022-01-12 00:22:10|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|44
1641946950000|2022-01-12 00:22:30|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|55
1641946960000|2022-01-12 00:22:40|||||||||1
1641946970000|2022-01-12 00:22:50|||||||||9
1641946980000|2022-01-12 00:23:00|2012.7|2011.9|2013|2012.2|2013|2012.2|2012.7|2011.9|58
1641946990000|2022-01-12 00:23:10|||||||||1
1641947000000|2022-01-12 00:23:20|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|53
1641947010000|2022-01-12 00:23:30|2012.7|2011.9|2013|2012.2|2013|2012.2|2012.7|2011.9|93
1641947020000|2022-01-12 00:23:40|||||||||13
1641947030000|2022-01-12 00:23:50|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|76
1641947040000|2022-01-12 00:24:00|2013.5|2012.7|2013|2012.2|2013.5|2012.7|2013|2012.2|53
1641947050000|2022-01-12 00:24:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|18
1641947060000|2022-01-12 00:24:20|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|39
1641947070000|2022-01-12 00:24:30|||||||||4
1641947080000|2022-01-12 00:24:40|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|62
1641947090000|2022-01-12 00:24:50|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|57
1641947100000|2022-01-12 00:25:00|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|66
1641947110000|2022-01-12 00:25:10|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|37
1641947120000|2022-01-12 00:25:20|2013.5|2012.7|2013.5|2012.7|2014|2013.2|2013.5|2012.7|75
1641947130000|2022-01-12 00:25:30|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|9
1641947140000|2022-01-12 00:25:40|||||||||4
1641947150000|2022-01-12 00:25:50|||||||||2
1641947160000|2022-01-12 00:26:00|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|31
1641947180000|2022-01-12 00:26:20|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|73
1641947190000|2022-01-12 00:26:30|2014.5|2013.7|2015|2014.2|2015|2014.2|2014.5|2013.7|83
1641947200000|2022-01-12 00:26:40|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|39
1641947210000|2022-01-12 00:26:50|2014|2013.2|2013|2012.2|2014|2013.2|2013|2012.2|129
1641947220000|2022-01-12 00:27:00|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|84
1641947230000|2022-01-12 00:27:10|2012.7|2011.9|2012.7|2011.9|2012.7|2011.9|2012.7|2011.9|20
1641947240000|2022-01-12 00:27:20|2013|2012.2|2012|2011.2|2013|2012.2|2012|2011.2|77
1641947250000|2022-01-12 00:27:30|||||||||12
1641947260000|2022-01-12 00:27:40|2011.5|2010.7|2011.5|2010.7|2012|2011.2|2011.5|2010.7|66
1641947270000|2022-01-12 00:27:50|||||||||23
1641947280000|2022-01-12 00:28:00|2011|2010.2|2011|2010.2|2011.5|2010.7|2010.5|2009.7|27
1641947290000|2022-01-12 00:28:10|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010.5|2009.7|8
1641947300000|2022-01-12 00:28:20|||||||||12
1641947310000|2022-01-12 00:28:30|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|69
1641947320000|2022-01-12 00:28:40|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|40
1641947330000|2022-01-12 00:28:50|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|24
1641947340000|2022-01-12 00:29:00|2009.7|2008.9|2009.5|2008.7|2010|2009.2|2009.5|2008.7|7
1641947350000|2022-01-12 00:29:10|2009.2|2008.4|2009.2|2008.4|2009.5|2008.7|2009|2008.2|39
1641947360000|2022-01-12 00:29:20|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|1
1641947370000|2022-01-12 00:29:30|2010|2009.2|2010|2009.2|2010|2009.2|2009.7|2008.9|23
1641947380000|2022-01-12 00:29:40|||||||||1
1641947390000|2022-01-12 00:29:50|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|49
1641947400000|2022-01-12 00:30:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|32
1641947410000|2022-01-12 00:30:10|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|36
1641947420000|2022-01-12 00:30:20|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|7
1641947430000|2022-01-12 00:30:30|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|39
1641947440000|2022-01-12 00:30:40|||||||||16
1641947450000|2022-01-12 00:30:50|||||||||1
1641947460000|2022-01-12 00:31:00|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|4
1641947470000|2022-01-12 00:31:10|2010.2|2009.4|2010|2009.2|2010.5|2009.7|2010|2009.2|3
1641947480000|2022-01-12 00:31:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2
1641947490000|2022-01-12 00:31:30|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|23
1641947510000|2022-01-12 00:31:50|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|21
1641947520000|2022-01-12 00:32:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|15
1641947530000|2022-01-12 00:32:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|21
1641947540000|2022-01-12 00:32:20|||||||||3
1641947550000|2022-01-12 00:32:30|2010.2|2009.4|2009.5|2008.7|2010.5|2009.7|2009.5|2008.7|48
1641947560000|2022-01-12 00:32:40|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|74
1641947570000|2022-01-12 00:32:50|2009|2008.2|2008.7|2007.9|2009|2008.2|2008.7|2007.9|11
1641947580000|2022-01-12 00:33:00|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|3
1641947590000|2022-01-12 00:33:10|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|9
1641947600000|2022-01-12 00:33:20|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|19
1641947610000|2022-01-12 00:33:30|2008.5|2007.7|2008.5|2007.7|2009|2008.2|2008.5|2007.7|48
1641947630000|2022-01-12 00:33:50|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|25
1641947640000|2022-01-12 00:34:00|2008.7|2007.9|2009|2008.2|2009.5|2008.7|2008.7|2007.9|21
1641947660000|2022-01-12 00:34:20|2008.5|2007.7|2008.5|2007.7|2009|2008.2|2008.5|2007.7|35
1641947670000|2022-01-12 00:34:30|2008.2|2007.4|2008|2007.2|2008.2|2007.4|2008|2007.2|23
1641947680000|2022-01-12 00:34:40|2008.2|2007.4|2008.2|2007.4|2008.5|2007.7|2008|2007.2|5
1641947690000|2022-01-12 00:34:50|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|7
1641947700000|2022-01-12 00:35:00|||||||||26
1641947710000|2022-01-12 00:35:10|||||||||4
1641947720000|2022-01-12 00:35:20|2007.7|2006.9|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|15
1641947730000|2022-01-12 00:35:30|||||||||2
1641947750000|2022-01-12 00:35:50|||||||||3
1641947760000|2022-01-12 00:36:00|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|45
1641947770000|2022-01-12 00:36:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|53
1641947780000|2022-01-12 00:36:20|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|8
1641947790000|2022-01-12 00:36:30|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|6
1641947810000|2022-01-12 00:36:50|2008.2|2007.4|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|21
1641947820000|2022-01-12 00:37:00|2008.2|2007.4|2008|2007.2|2008.2|2007.4|2008|2007.2|37
1641947830000|2022-01-12 00:37:10|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|36
1641947850000|2022-01-12 00:37:30|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|21
1641947870000|2022-01-12 00:37:50|||||||||1
1641947880000|2022-01-12 00:38:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008|2007.2|31
1641947890000|2022-01-12 00:38:10|||||||||2
1641947900000|2022-01-12 00:38:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|27
1641947910000|2022-01-12 00:38:30|||||||||6
1641947920000|2022-01-12 00:38:40|||||||||21
1641947930000|2022-01-12 00:38:50|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|27
1641947940000|2022-01-12 00:39:00|||||||||5
1641947950000|2022-01-12 00:39:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|10
1641947960000|2022-01-12 00:39:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|19
1641947970000|2022-01-12 00:39:30|2008.2|2007.4|2008|2007.2|2008.2|2007.4|2008|2007.2|11
1641947980000|2022-01-12 00:39:40|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|18
1641947990000|2022-01-12 00:39:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|11
1641948000000|2022-01-12 00:40:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|43
1641948010000|2022-01-12 00:40:10|2010|2009.2|2010|2009.2|2010|2009.2|2009.5|2008.7|33
1641948020000|2022-01-12 00:40:20|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|23
1641948030000|2022-01-12 00:40:30|||||||||1
1641948040000|2022-01-12 00:40:40|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|16
1641948050000|2022-01-12 00:40:50|||||||||2
1641948060000|2022-01-12 00:41:00|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|82
1641948070000|2022-01-12 00:41:10|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|13
1641948080000|2022-01-12 00:41:20|||||||||2
1641948090000|2022-01-12 00:41:30|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|14
1641948100000|2022-01-12 00:41:40|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|7
1641948110000|2022-01-12 00:41:50|2009.7|2008.9|2009.7|2008.9|2010|2009.2|2009.7|2008.9|16
1641948120000|2022-01-12 00:42:00|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|17
1641948140000|2022-01-12 00:42:20|||||||||25
1641948150000|2022-01-12 00:42:30|||||||||1
1641948170000|2022-01-12 00:42:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|17
1641948180000|2022-01-12 00:43:00|||||||||21
1641948190000|2022-01-12 00:43:10|||||||||10
1641948200000|2022-01-12 00:43:20|||||||||28
1641948210000|2022-01-12 00:43:30|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|32
1641948230000|2022-01-12 00:43:50|||||||||2
1641948240000|2022-01-12 00:44:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|28
1641948270000|2022-01-12 00:44:30|||||||||1
1641948280000|2022-01-12 00:44:40|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|7
1641948290000|2022-01-12 00:44:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|12
1641948300000|2022-01-12 00:45:00|||||||||2
1641948310000|2022-01-12 00:45:10|||||||||6
1641948330000|2022-01-12 00:45:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|28
1641948340000|2022-01-12 00:45:40|||||||||2
1641948350000|2022-01-12 00:45:50|2010.5|2009.7|2010.2|2009.4|2010.5|2009.7|2010.2|2009.4|22
1641948360000|2022-01-12 00:46:00|2010|2009.2|2011|2010.2|2011|2010.2|2010|2009.2|43
1641948370000|2022-01-12 00:46:10|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|51
1641948380000|2022-01-12 00:46:20|||||||||3
1641948390000|2022-01-12 00:46:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|24
1641948400000|2022-01-12 00:46:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|22
1641948420000|2022-01-12 00:47:00|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|7
1641948430000|2022-01-12 00:47:10|||||||||10
1641948440000|2022-01-12 00:47:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|50
1641948460000|2022-01-12 00:47:40|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|34
1641948470000|2022-01-12 00:47:50|2010|2009.2|2010|2009.2|2010.5|2009.7|2010|2009.2|8
1641948480000|2022-01-12 00:48:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|29
1641948490000|2022-01-12 00:48:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|28
1641948500000|2022-01-12 00:48:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|19
1641948530000|2022-01-12 00:48:50|||||||||1
1641948540000|2022-01-12 00:49:00|2011|2010.2|2011|2010.2|2011|2010.2|2010.5|2009.7|33
1641948560000|2022-01-12 00:49:20|||||||||1
1641948570000|2022-01-12 00:49:30|||||||||1
1641948580000|2022-01-12 00:49:40|||||||||4
1641948600000|2022-01-12 00:50:00|||||||||2
1641948610000|2022-01-12 00:50:10|||||||||5
1641948620000|2022-01-12 00:50:20|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|44
1641948630000|2022-01-12 00:50:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|67
1641948650000|2022-01-12 00:50:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|7
1641948660000|2022-01-12 00:51:00|||||||||1
1641948670000|2022-01-12 00:51:10|||||||||1
1641948680000|2022-01-12 00:51:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|24
1641948690000|2022-01-12 00:51:30|||||||||8
1641948700000|2022-01-12 00:51:40|||||||||28
1641948720000|2022-01-12 00:52:00|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|28
1641948730000|2022-01-12 00:52:10|||||||||4
1641948750000|2022-01-12 00:52:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|53
1641948760000|2022-01-12 00:52:40|2011|2010.2|2011|2010.2|2011.5|2010.7|2011|2010.2|48
1641948770000|2022-01-12 00:52:50|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|9
1641948780000|2022-01-12 00:53:00|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011.2|2010.4|4
1641948790000|2022-01-12 00:53:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|10
1641948800000|2022-01-12 00:53:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|4
1641948810000|2022-01-12 00:53:30|||||||||1
1641948820000|2022-01-12 00:53:40|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|19
1641948840000|2022-01-12 00:54:00|||||||||2
1641948850000|2022-01-12 00:54:10|||||||||3
1641948860000|2022-01-12 00:54:20|||||||||1
1641948870000|2022-01-12 00:54:30|||||||||42
1641948890000|2022-01-12 00:54:50|||||||||16
1641948900000|2022-01-12 00:55:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|35
1641948910000|2022-01-12 00:55:10|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|54
1641948930000|2022-01-12 00:55:30|||||||||10
1641948950000|2022-01-12 00:55:50|||||||||1
1641948960000|2022-01-12 00:56:00|||||||||6
1641948970000|2022-01-12 00:56:10|||||||||3
1641948980000|2022-01-12 00:56:20|||||||||1
1641948990000|2022-01-12 00:56:30|||||||||13
1641949000000|2022-01-12 00:56:40|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|74
1641949010000|2022-01-12 00:56:50|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|20
1641949020000|2022-01-12 00:57:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|32
1641949030000|2022-01-12 00:57:10|||||||||2
1641949050000|2022-01-12 00:57:30|||||||||6
1641949060000|2022-01-12 00:57:40|||||||||2
1641949070000|2022-01-12 00:57:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|63
1641949080000|2022-01-12 00:58:00|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|64
1641949090000|2022-01-12 00:58:10|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.2|2010.4|16
1641949110000|2022-01-12 00:58:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|46
1641949130000|2022-01-12 00:58:50|||||||||1
1641949140000|2022-01-12 00:59:00|||||||||1
1641949150000|2022-01-12 00:59:10|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|99
1641949170000|2022-01-12 00:59:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|14
1641949190000|2022-01-12 00:59:50|||||||||7
1641949200000|2022-01-12 01:00:00|2010|2009.2|2010|2009.2|2010.5|2009.7|2010|2009.2|42
1641949220000|2022-01-12 01:00:20|||||||||1
1641949230000|2022-01-12 01:00:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|28
1641949240000|2022-01-12 01:00:40|||||||||16
1641949250000|2022-01-12 01:00:50|2010|2009.2|2010|2009.2|2010.2|2009.4|2010|2009.2|3
1641949260000|2022-01-12 01:01:00|2009.7|2008.9|2009.5|2008.7|2010|2009.2|2009.5|2008.7|42
1641949270000|2022-01-12 01:01:10|||||||||2
1641949280000|2022-01-12 01:01:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|29
1641949290000|2022-01-12 01:01:30|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|22
1641949300000|2022-01-12 01:01:40|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|13
1641949320000|2022-01-12 01:02:00|||||||||3
1641949330000|2022-01-12 01:02:10|||||||||3
1641949350000|2022-01-12 01:02:30|||||||||9
1641949360000|2022-01-12 01:02:40|2008.7|2007.9|2008.5|2007.7|2009|2008.2|2008.5|2007.7|18
1641949370000|2022-01-12 01:02:50|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|2
1641949380000|2022-01-12 01:03:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|8
1641949390000|2022-01-12 01:03:10|||||||||1
1641949400000|2022-01-12 01:03:20|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|27
1641949410000|2022-01-12 01:03:30|2008.7|2007.9|2009.5|2008.7|2009.5|2008.7|2008.7|2007.9|24
1641949420000|2022-01-12 01:03:40|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|6
1641949440000|2022-01-12 01:04:00|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|25
1641949460000|2022-01-12 01:04:20|||||||||3
1641949470000|2022-01-12 01:04:30|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|17
1641949500000|2022-01-12 01:05:00|||||||||28
1641949510000|2022-01-12 01:05:10|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|8
1641949520000|2022-01-12 01:05:20|||||||||6
1641949530000|2022-01-12 01:05:30|||||||||4
1641949540000|2022-01-12 01:05:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|44
1641949550000|2022-01-12 01:05:50|||||||||3
1641949560000|2022-01-12 01:06:00|||||||||2
1641949580000|2022-01-12 01:06:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|34
1641949590000|2022-01-12 01:06:30|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|39
1641949600000|2022-01-12 01:06:40|||||||||7
1641949610000|2022-01-12 01:06:50|2008.5|2007.7|2008.5|2007.7|2009|2008.2|2008.5|2007.7|24
1641949620000|2022-01-12 01:07:00|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.5|2007.7|31
1641949630000|2022-01-12 01:07:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2
1641949640000|2022-01-12 01:07:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|32
1641949650000|2022-01-12 01:07:30|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|15
1641949660000|2022-01-12 01:07:40|||||||||1
1641949670000|2022-01-12 01:07:50|||||||||28
1641949680000|2022-01-12 01:08:00|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|16
1641949690000|2022-01-12 01:08:10|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|10
1641949700000|2022-01-12 01:08:20|||||||||4
1641949710000|2022-01-12 01:08:30|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|13
1641949720000|2022-01-12 01:08:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|2
1641949730000|2022-01-12 01:08:50|2008.5|2007.7|2008.2|2007.4|2008.5|2007.7|2008.2|2007.4|24
1641949740000|2022-01-12 01:09:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|29
1641949780000|2022-01-12 01:09:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|26
1641949790000|2022-01-12 01:09:50|||||||||6
1641949800000|2022-01-12 01:10:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008|2007.2|46
1641949810000|2022-01-12 01:10:10|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|16
1641949820000|2022-01-12 01:10:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|5
1641949830000|2022-01-12 01:10:30|||||||||18
1641949840000|2022-01-12 01:10:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|5
1641949850000|2022-01-12 01:10:50|||||||||1
1641949860000|2022-01-12 01:11:00|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|23
1641949890000|2022-01-12 01:11:30|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|39
1641949900000|2022-01-12 01:11:40|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.5|2007.7|34
1641949910000|2022-01-12 01:11:50|||||||||2
1641949920000|2022-01-12 01:12:00|||||||||1
1641949930000|2022-01-12 01:12:10|||||||||78
1641949950000|2022-01-12 01:12:30|||||||||4
1641949960000|2022-01-12 01:12:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|16
1641949970000|2022-01-12 01:12:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|22
1641949980000|2022-01-12 01:13:00|||||||||2
1641949990000|2022-01-12 01:13:10|||||||||1
1641950000000|2022-01-12 01:13:20|2009.5|2008.7|2009.2|2008.4|2009.5|2008.7|2009.2|2008.4|30
1641950010000|2022-01-12 01:13:30|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|22
1641950020000|2022-01-12 01:13:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|21
1641950030000|2022-01-12 01:13:50|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|13
1641950040000|2022-01-12 01:14:00|||||||||4
1641950050000|2022-01-12 01:14:10|2009.2|2008.4|2009.2|2008.4|2009.2|2008.4|2009|2008.2|6
1641950060000|2022-01-12 01:14:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|0
1641950080000|2022-01-12 01:14:40|||||||||5
1641950090000|2022-01-12 01:14:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|22
1641950100000|2022-01-12 01:15:00|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|28
1641950110000|2022-01-12 01:15:10|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|2
1641950130000|2022-01-12 01:15:30|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|44
1641950140000|2022-01-12 01:15:40|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|8
1641950160000|2022-01-12 01:16:00|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.5|2008.7|22
1641950170000|2022-01-12 01:16:10|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|30
1641950180000|2022-01-12 01:16:20|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.5|2008.7|0
1641950200000|2022-01-12 01:16:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009|2008.2|35
1641950210000|2022-01-12 01:16:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|6
1641950220000|2022-01-12 01:17:00|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|47
1641950230000|2022-01-12 01:17:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|3
1641950240000|2022-01-12 01:17:20|||||||||3
1641950250000|2022-01-12 01:17:30|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|22
1641950260000|2022-01-12 01:17:40|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|13
1641950270000|2022-01-12 01:17:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|1
1641950280000|2022-01-12 01:18:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|14
1641950290000|2022-01-12 01:18:10|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|5
1641950300000|2022-01-12 01:18:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|2
1641950310000|2022-01-12 01:18:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|5
1641950330000|2022-01-12 01:18:50|2009|2008.2|2009.2|2008.4|2009.2|2008.4|2009|2008.2|13
1641950340000|2022-01-12 01:19:00|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|3
1641950360000|2022-01-12 01:19:20|||||||||3
1641950380000|2022-01-12 01:19:40|||||||||1
1641950390000|2022-01-12 01:19:50|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|33
1641950400000|2022-01-12 01:20:00|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|4
1641950410000|2022-01-12 01:20:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|1
1641950420000|2022-01-12 01:20:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|32
1641950430000|2022-01-12 01:20:30|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|16
1641950460000|2022-01-12 01:21:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|25
1641950470000|2022-01-12 01:21:10|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|14
1641950500000|2022-01-12 01:21:40|2008|2007.2|2008|2007.2|2008.5|2007.7|2008|2007.2|20
1641950530000|2022-01-12 01:22:10|||||||||37
1641950540000|2022-01-12 01:22:20|2007.5|2006.7|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|30
1641950550000|2022-01-12 01:22:30|||||||||1
1641950570000|2022-01-12 01:22:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|6
1641950580000|2022-01-12 01:23:00|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|15
1641950600000|2022-01-12 01:23:20|2008.2|2007.4|2008|2007.2|2008.2|2007.4|2008|2007.2|10
1641950620000|2022-01-12 01:23:40|||||||||15
1641950640000|2022-01-12 01:24:00|||||||||6
1641950650000|2022-01-12 01:24:10|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|10
1641950660000|2022-01-12 01:24:20|2008.2|2007.4|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|28
1641950670000|2022-01-12 01:24:30|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|5
1641950710000|2022-01-12 01:25:10|||||||||11
1641950730000|2022-01-12 01:25:30|||||||||3
1641950740000|2022-01-12 01:25:40|||||||||4
1641950760000|2022-01-12 01:26:00|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|16
1641950770000|2022-01-12 01:26:10|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|8
1641950780000|2022-01-12 01:26:20|||||||||1
1641950800000|2022-01-12 01:26:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|37
1641950810000|2022-01-12 01:26:50|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|1
1641950840000|2022-01-12 01:27:20|||||||||1
1641950850000|2022-01-12 01:27:30|||||||||1
1641950870000|2022-01-12 01:27:50|||||||||2
1641950900000|2022-01-12 01:28:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|25
1641950910000|2022-01-12 01:28:30|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|37
1641950960000|2022-01-12 01:29:20|||||||||1
1641950970000|2022-01-12 01:29:30|||||||||1
1641950990000|2022-01-12 01:29:50|||||||||4
1641951000000|2022-01-12 01:30:00|||||||||8
1641951010000|2022-01-12 01:30:10|||||||||48
1641951020000|2022-01-12 01:30:20|||||||||5
1641951040000|2022-01-12 01:30:40|||||||||51
1641951050000|2022-01-12 01:30:50|||||||||5
1641951060000|2022-01-12 01:31:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|6
1641951080000|2022-01-12 01:31:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|37
1641951100000|2022-01-12 01:31:40|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|66
1641951120000|2022-01-12 01:32:00|2008.7|2007.9|2008.5|2007.7|2008.7|2007.9|2008.5|2007.7|16
1641951130000|2022-01-12 01:32:10|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|7
1641951140000|2022-01-12 01:32:20|||||||||1
1641951160000|2022-01-12 01:32:40|||||||||1
1641951170000|2022-01-12 01:32:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|18
1641951180000|2022-01-12 01:33:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|21
1641951210000|2022-01-12 01:33:30|2008.7|2007.9|2008.5|2007.7|2009|2008.2|2008.5|2007.7|52
1641951220000|2022-01-12 01:33:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|44
1641951230000|2022-01-12 01:33:50|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|25
1641951250000|2022-01-12 01:34:10|||||||||29
1641951270000|2022-01-12 01:34:30|||||||||1
1641951280000|2022-01-12 01:34:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|41
1641951300000|2022-01-12 01:35:00|||||||||6
1641951310000|2022-01-12 01:35:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|4
1641951320000|2022-01-12 01:35:20|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|33
1641951330000|2022-01-12 01:35:30|2007.5|2006.7|2007.7|2006.9|2008|2007.2|2007.5|2006.7|18
1641951340000|2022-01-12 01:35:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|2
1641951360000|2022-01-12 01:36:00|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|36
1641951370000|2022-01-12 01:36:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|1
1641951380000|2022-01-12 01:36:20|||||||||1
1641951400000|2022-01-12 01:36:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|47
1641951410000|2022-01-12 01:36:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|21
1641951420000|2022-01-12 01:37:00|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|13
1641951440000|2022-01-12 01:37:20|||||||||6
1641951450000|2022-01-12 01:37:30|||||||||8
1641951470000|2022-01-12 01:37:50|||||||||8
1641951480000|2022-01-12 01:38:00|||||||||2
1641951490000|2022-01-12 01:38:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|39
1641951500000|2022-01-12 01:38:20|||||||||1
1641951510000|2022-01-12 01:38:30|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|46
1641951520000|2022-01-12 01:38:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|5
1641951530000|2022-01-12 01:38:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|4
1641951540000|2022-01-12 01:39:00|||||||||1
1641951560000|2022-01-12 01:39:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|36
1641951570000|2022-01-12 01:39:30|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|28
1641951580000|2022-01-12 01:39:40|2009.5|2008.7|2009.5|2008.7|2010|2009.2|2009|2008.2|186
1641951590000|2022-01-12 01:39:50|||||||||3
1641951600000|2022-01-12 01:40:00|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|50
1641951610000|2022-01-12 01:40:10|||||||||4
1641951620000|2022-01-12 01:40:20|||||||||3
1641951630000|2022-01-12 01:40:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|38
1641951640000|2022-01-12 01:40:40|2011.5|2010.7|2011.5|2010.7|2012|2011.2|2011.5|2010.7|55
1641951650000|2022-01-12 01:40:50|||||||||6
1641951660000|2022-01-12 01:41:00|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|121
1641951670000|2022-01-12 01:41:10|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|89
1641951680000|2022-01-12 01:41:20|2012|2011.2|2011.5|2010.7|2012|2011.2|2011.5|2010.7|20
1641951690000|2022-01-12 01:41:30|2011|2010.2|2011|2010.2|2011.2|2010.4|2011|2010.2|48
1641951700000|2022-01-12 01:41:40|||||||||2
1641951710000|2022-01-12 01:41:50|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|30
1641951720000|2022-01-12 01:42:00|||||||||5
1641951730000|2022-01-12 01:42:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|28
1641951740000|2022-01-12 01:42:20|||||||||1
1641951750000|2022-01-12 01:42:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|18
1641951760000|2022-01-12 01:42:40|||||||||19
1641951770000|2022-01-12 01:42:50|2011|2010.2|2011|2010.2|2011.5|2010.7|2011|2010.2|14
1641951780000|2022-01-12 01:43:00|||||||||1
1641951790000|2022-01-12 01:43:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010|2009.2|159
1641951800000|2022-01-12 01:43:20|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|3
1641951810000|2022-01-12 01:43:30|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|39
1641951830000|2022-01-12 01:43:50|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|28
1641951840000|2022-01-12 01:44:00|||||||||1
1641951850000|2022-01-12 01:44:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|41
1641951860000|2022-01-12 01:44:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|7
1641951890000|2022-01-12 01:44:50|||||||||1
1641951900000|2022-01-12 01:45:00|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|20
1641951910000|2022-01-12 01:45:10|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|6
1641951930000|2022-01-12 01:45:30|||||||||1
1641951940000|2022-01-12 01:45:40|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|20
1641951960000|2022-01-12 01:46:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|42
1641951970000|2022-01-12 01:46:10|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010.5|2009.7|18
1641951980000|2022-01-12 01:46:20|2010.7|2009.9|2011|2010.2|2011|2010.2|2010.5|2009.7|9
1641951990000|2022-01-12 01:46:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011|2010.2|33
1641952000000|2022-01-12 01:46:40|||||||||6
1641952010000|2022-01-12 01:46:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|16
1641952020000|2022-01-12 01:47:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|17
1641952030000|2022-01-12 01:47:10|2010.2|2009.4|2009.5|2008.7|2010.2|2009.4|2009.5|2008.7|56
1641952040000|2022-01-12 01:47:20|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|10
1641952050000|2022-01-12 01:47:30|2009.2|2008.4|2009|2008.2|2009.5|2008.7|2009|2008.2|51
1641952060000|2022-01-12 01:47:40|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|27
1641952070000|2022-01-12 01:47:50|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|44
1641952080000|2022-01-12 01:48:00|2008.7|2007.9|2008.5|2007.7|2008.7|2007.9|2008.5|2007.7|3
1641952090000|2022-01-12 01:48:10|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|1
1641952100000|2022-01-12 01:48:20|||||||||2
1641952110000|2022-01-12 01:48:30|2008.7|2007.9|2008.7|2007.9|2009|2008.2|2008.5|2007.7|21
1641952120000|2022-01-12 01:48:40|2008.5|2007.7|2008.7|2007.9|2009|2008.2|2008.5|2007.7|4
1641952130000|2022-01-12 01:48:50|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|0
1641952140000|2022-01-12 01:49:00|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|6
1641952160000|2022-01-12 01:49:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|12
1641952170000|2022-01-12 01:49:30|||||||||1
1641952200000|2022-01-12 01:50:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|14
1641952210000|2022-01-12 01:50:10|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|21
1641952220000|2022-01-12 01:50:20|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|13
1641952230000|2022-01-12 01:50:30|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|2
1641952240000|2022-01-12 01:50:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|11
1641952250000|2022-01-12 01:50:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|4
1641952260000|2022-01-12 01:51:00|2009|2008.2|2009.2|2008.4|2009.5|2008.7|2009|2008.2|13
1641952270000|2022-01-12 01:51:10|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|1
1641952280000|2022-01-12 01:51:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|2
1641952290000|2022-01-12 01:51:30|||||||||2
1641952300000|2022-01-12 01:51:40|2009.2|2008.4|2009|2008.2|2009.2|2008.4|2009|2008.2|8
1641952310000|2022-01-12 01:51:50|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|1
1641952320000|2022-01-12 01:52:00|||||||||2
1641952330000|2022-01-12 01:52:10|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|24
1641952350000|2022-01-12 01:52:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|7
1641952360000|2022-01-12 01:52:40|||||||||6
1641952370000|2022-01-12 01:52:50|||||||||1
1641952380000|2022-01-12 01:53:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|13
1641952390000|2022-01-12 01:53:10|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|18
1641952400000|2022-01-12 01:53:20|||||||||1
1641952420000|2022-01-12 01:53:40|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|26
1641952430000|2022-01-12 01:53:50|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|18
1641952440000|2022-01-12 01:54:00|||||||||1
1641952470000|2022-01-12 01:54:30|||||||||1
1641952480000|2022-01-12 01:54:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|38
1641952490000|2022-01-12 01:54:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|11
1641952500000|2022-01-12 01:55:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|24
1641952510000|2022-01-12 01:55:10|||||||||4
1641952520000|2022-01-12 01:55:20|||||||||3
1641952530000|2022-01-12 01:55:30|2010.7|2009.9|2011.5|2010.7|2011.5|2010.7|2010.7|2009.9|30
1641952540000|2022-01-12 01:55:40|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|13
1641952560000|2022-01-12 01:56:00|||||||||1
1641952570000|2022-01-12 01:56:10|||||||||14
1641952580000|2022-01-12 01:56:20|||||||||4
1641952590000|2022-01-12 01:56:30|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|94
1641952600000|2022-01-12 01:56:40|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|60
1641952610000|2022-01-12 01:56:50|||||||||13
1641952620000|2022-01-12 01:57:00|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|73
1641952630000|2022-01-12 01:57:10|||||||||2
1641952640000|2022-01-12 01:57:20|2012|2011.2|2012|2011.2|2012.2|2011.4|2012|2011.2|75
1641952650000|2022-01-12 01:57:30|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|11
1641952660000|2022-01-12 01:57:40|2012.2|2011.4|2012|2011.2|2012.5|2011.7|2012|2011.2|12
1641952680000|2022-01-12 01:58:00|2012.5|2011.7|2012|2011.2|2012.5|2011.7|2012|2011.2|61
1641952700000|2022-01-12 01:58:20|2012.5|2011.7|2012.5|2011.7|2013|2012.2|2012.5|2011.7|59
1641952710000|2022-01-12 01:58:30|2012.2|2011.4|2012|2011.2|2012.5|2011.7|2012|2011.2|19
1641952720000|2022-01-12 01:58:40|||||||||1
1641952730000|2022-01-12 01:58:50|||||||||8
1641952740000|2022-01-12 01:59:00|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|17
1641952750000|2022-01-12 01:59:10|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|39
1641952760000|2022-01-12 01:59:20|||||||||1
1641952770000|2022-01-12 01:59:30|2012.5|2011.7|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|59
1641952780000|2022-01-12 01:59:40|||||||||1
1641952790000|2022-01-12 01:59:50|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|4
1641952800000|2022-01-12 02:00:00|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|37
1641952810000|2022-01-12 02:00:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|9
1641952820000|2022-01-12 02:00:20|2012.7|2011.9|2013|2012.2|2013|2012.2|2012.5|2011.7|14
1641952830000|2022-01-12 02:00:30|||||||||1
1641952840000|2022-01-12 02:00:40|2013.5|2012.7|2013|2012.2|2013.5|2012.7|2013|2012.2|131
1641952850000|2022-01-12 02:00:50|2013.2|2012.4|2013.2|2012.4|2013.2|2012.4|2013.2|2012.4|16
1641952860000|2022-01-12 02:01:00|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|25
1641952870000|2022-01-12 02:01:10|2014|2013.2|2014|2013.2|2014|2013.2|2013.5|2012.7|39
1641952880000|2022-01-12 02:01:20|2013.5|2012.7|2014|2013.2|2014.5|2013.7|2013.5|2012.7|47
1641952890000|2022-01-12 02:01:30|2014.5|2013.7|2014|2013.2|2014.5|2013.7|2014|2013.2|22
1641952900000|2022-01-12 02:01:40|||||||||30
1641952910000|2022-01-12 02:01:50|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|13
1641952920000|2022-01-12 02:02:00|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|19
1641952930000|2022-01-12 02:02:10|2014.5|2013.7|2014|2013.2|2014.5|2013.7|2014|2013.2|28
1641952940000|2022-01-12 02:02:20|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.2|2013.4|23
1641952950000|2022-01-12 02:02:30|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2014|2013.2|5
1641952970000|2022-01-12 02:02:50|||||||||1
1641952980000|2022-01-12 02:03:00|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|44
1641952990000|2022-01-12 02:03:10|2014.7|2013.9|2014.5|2013.7|2015|2014.2|2014.5|2013.7|53
1641953000000|2022-01-12 02:03:20|||||||||10
1641953010000|2022-01-12 02:03:30|2014.2|2013.4|2014.5|2013.7|2014.5|2013.7|2014.2|2013.4|48
1641953030000|2022-01-12 02:03:50|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2014|2013.2|27
1641953040000|2022-01-12 02:04:00|2014.2|2013.4|2014.5|2013.7|2014.5|2013.7|2014|2013.2|25
1641953070000|2022-01-12 02:04:30|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2014|2013.2|17
1641953080000|2022-01-12 02:04:40|||||||||11
1641953090000|2022-01-12 02:04:50|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|53
1641953100000|2022-01-12 02:05:00|||||||||8
1641953110000|2022-01-12 02:05:10|||||||||10
1641953120000|2022-01-12 02:05:20|||||||||9
1641953130000|2022-01-12 02:05:30|||||||||9
1641953140000|2022-01-12 02:05:40|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|9
1641953150000|2022-01-12 02:05:50|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|9
1641953160000|2022-01-12 02:06:00|||||||||1
1641953170000|2022-01-12 02:06:10|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|12
1641953190000|2022-01-12 02:06:30|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|19
1641953200000|2022-01-12 02:06:40|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|11
1641953210000|2022-01-12 02:06:50|||||||||39
1641953220000|2022-01-12 02:07:00|2014.7|2013.9|2014.5|2013.7|2015|2014.2|2014.5|2013.7|15
1641953230000|2022-01-12 02:07:10|2014.7|2013.9|2014.5|2013.7|2014.7|2013.9|2014.5|2013.7|1
1641953240000|2022-01-12 02:07:20|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|14
1641953250000|2022-01-12 02:07:30|2014.7|2013.9|2014.5|2013.7|2014.7|2013.9|2014.5|2013.7|13
1641953260000|2022-01-12 02:07:40|||||||||1
1641953270000|2022-01-12 02:07:50|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2014|2013.2|14
1641953280000|2022-01-12 02:08:00|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|16
1641953300000|2022-01-12 02:08:20|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|21
1641953310000|2022-01-12 02:08:30|2015|2014.2|2014.5|2013.7|2015|2014.2|2014.5|2013.7|4
1641953330000|2022-01-12 02:08:50|||||||||4
1641953340000|2022-01-12 02:09:00|||||||||11
1641953350000|2022-01-12 02:09:10|2014.2|2013.4|2014.5|2013.7|2014.5|2013.7|2014.2|2013.4|36
1641953380000|2022-01-12 02:09:40|2014.7|2013.9|2014.5|2013.7|2015|2014.2|2014.5|2013.7|5
1641953390000|2022-01-12 02:09:50|2014.7|2013.9|2014.5|2013.7|2014.7|2013.9|2014.5|2013.7|0
1641953400000|2022-01-12 02:10:00|||||||||1
1641953420000|2022-01-12 02:10:20|||||||||5
1641953430000|2022-01-12 02:10:30|||||||||2
1641953440000|2022-01-12 02:10:40|||||||||29
1641953450000|2022-01-12 02:10:50|||||||||22
1641953460000|2022-01-12 02:11:00|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2014|2013.2|15
1641953470000|2022-01-12 02:11:10|||||||||10
1641953490000|2022-01-12 02:11:30|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|4
1641953510000|2022-01-12 02:11:50|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|35
1641953530000|2022-01-12 02:12:10|2015.7|2014.9|2015.5|2014.7|2015.7|2014.9|2015.5|2014.7|35
1641953540000|2022-01-12 02:12:20|2015.7|2014.9|2016|2015.2|2016|2015.2|2015.5|2014.7|5
1641953550000|2022-01-12 02:12:30|||||||||2
1641953570000|2022-01-12 02:12:50|2015.5|2014.7|2015.5|2014.7|2016|2015.2|2015.5|2014.7|45
1641953580000|2022-01-12 02:13:00|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|23
1641953590000|2022-01-12 02:13:10|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|4
1641953600000|2022-01-12 02:13:20|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|3
1641953610000|2022-01-12 02:13:30|2015.5|2014.7|2016|2015.2|2016|2015.2|2015.5|2014.7|46
1641953620000|2022-01-12 02:13:40|2015.5|2014.7|2015.5|2014.7|2016|2015.2|2015.5|2014.7|5
1641953630000|2022-01-12 02:13:50|2015.7|2014.9|2015.5|2014.7|2016|2015.2|2015.5|2014.7|12
1641953640000|2022-01-12 02:14:00|||||||||24
1641953650000|2022-01-12 02:14:10|||||||||3
1641953660000|2022-01-12 02:14:20|||||||||1
1641953670000|2022-01-12 02:14:30|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|47
1641953680000|2022-01-12 02:14:40|||||||||21
1641953690000|2022-01-12 02:14:50|2014.5|2013.7|2014.5|2013.7|2015|2014.2|2014.5|2013.7|24
1641953700000|2022-01-12 02:15:00|2014.7|2013.9|2015|2014.2|2015|2014.2|2014.7|2013.9|17
1641953730000|2022-01-12 02:15:30|||||||||12
1641953750000|2022-01-12 02:15:50|2015.5|2014.7|2015|2014.2|2015.5|2014.7|2015|2014.2|22
1641953770000|2022-01-12 02:16:10|2014.7|2013.9|2015|2014.2|2015|2014.2|2014.5|2013.7|71
1641953780000|2022-01-12 02:16:20|||||||||4
1641953790000|2022-01-12 02:16:30|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|8
1641953820000|2022-01-12 02:17:00|2015.2|2014.4|2015.5|2014.7|2015.5|2014.7|2015.2|2014.4|18
1641953830000|2022-01-12 02:17:10|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|4
1641953850000|2022-01-12 02:17:30|2016|2015.2|2016|2015.2|2016|2015.2|2015.7|2014.9|22
1641953860000|2022-01-12 02:17:40|||||||||1
1641953870000|2022-01-12 02:17:50|||||||||8
1641953880000|2022-01-12 02:18:00|2015.5|2014.7|2015.7|2014.9|2015.7|2014.9|2015.5|2014.7|18
1641953890000|2022-01-12 02:18:10|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|0
1641953900000|2022-01-12 02:18:20|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|2
1641953930000|2022-01-12 02:18:50|||||||||1
1641953950000|2022-01-12 02:19:10|||||||||30
1641953960000|2022-01-12 02:19:20|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|11
1641953970000|2022-01-12 02:19:30|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015|2014.2|5
1641953980000|2022-01-12 02:19:40|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|20
1641953990000|2022-01-12 02:19:50|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|5
1641954000000|2022-01-12 02:20:00|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|16
1641954010000|2022-01-12 02:20:10|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|30
1641954040000|2022-01-12 02:20:40|||||||||43
1641954090000|2022-01-12 02:21:30|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|39
1641954110000|2022-01-12 02:21:50|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|22
1641954120000|2022-01-12 02:22:00|2015.7|2014.9|2015.5|2014.7|2016|2015.2|2015.5|2014.7|8
1641954130000|2022-01-12 02:22:10|||||||||1
1641954150000|2022-01-12 02:22:30|||||||||3
1641954170000|2022-01-12 02:22:50|2016|2015.2|2015.5|2014.7|2016|2015.2|2015.5|2014.7|42
1641954180000|2022-01-12 02:23:00|2015.7|2014.9|2015.5|2014.7|2015.7|2014.9|2015.5|2014.7|5
1641954190000|2022-01-12 02:23:10|2016|2015.2|2016|2015.2|2016|2015.2|2015.7|2014.9|14
1641954200000|2022-01-12 02:23:20|2015.7|2014.9|2015.5|2014.7|2016|2015.2|2015.5|2014.7|8
1641954210000|2022-01-12 02:23:30|||||||||1
1641954230000|2022-01-12 02:23:50|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|12
1641954240000|2022-01-12 02:24:00|||||||||2
1641954250000|2022-01-12 02:24:10|2015.5|2014.7|2015.5|2014.7|2016|2015.2|2015.5|2014.7|24
1641954270000|2022-01-12 02:24:30|||||||||12
1641954300000|2022-01-12 02:25:00|2015.2|2014.4|2015|2014.2|2015.2|2014.4|2015|2014.2|42
1641954310000|2022-01-12 02:25:10|2015.5|2014.7|2015|2014.2|2015.5|2014.7|2015|2014.2|14
1641954320000|2022-01-12 02:25:20|2015.5|2014.7|2015|2014.2|2015.5|2014.7|2015|2014.2|3
1641954330000|2022-01-12 02:25:30|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015|2014.2|16
1641954350000|2022-01-12 02:25:50|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|11
1641954360000|2022-01-12 02:26:00|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|1
1641954380000|2022-01-12 02:26:20|2015|2014.2|2015|2014.2|2015.2|2014.4|2015|2014.2|6
1641954410000|2022-01-12 02:26:50|2015.5|2014.7|2015.2|2014.4|2015.5|2014.7|2015.2|2014.4|9
1641954420000|2022-01-12 02:27:00|2015|2014.2|2015|2014.2|2015|2014.2|2015|2014.2|0
1641954430000|2022-01-12 02:27:10|2014.5|2013.7|2015|2014.2|2015|2014.2|2014.5|2013.7|85
1641954450000|2022-01-12 02:27:30|2014.5|2013.7|2015|2014.2|2015|2014.2|2014.5|2013.7|7
1641954470000|2022-01-12 02:27:50|||||||||1
1641954490000|2022-01-12 02:28:10|||||||||2
1641954510000|2022-01-12 02:28:30|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|31
1641954520000|2022-01-12 02:28:40|||||||||4
1641954530000|2022-01-12 02:28:50|2015|2014.2|2015.5|2014.7|2015.5|2014.7|2015|2014.2|56
1641954540000|2022-01-12 02:29:00|2015.2|2014.4|2015.5|2014.7|2015.5|2014.7|2015|2014.2|5
1641954570000|2022-01-12 02:29:30|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|105
1641954590000|2022-01-12 02:29:50|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|207
1641954600000|2022-01-12 02:30:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|50
1641954610000|2022-01-12 02:30:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|44
1641954620000|2022-01-12 02:30:20|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.5|2015.7|18
1641954630000|2022-01-12 02:30:30|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|11
1641954640000|2022-01-12 02:30:40|||||||||10
1641954660000|2022-01-12 02:31:00|||||||||33
1641954670000|2022-01-12 02:31:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|23
1641954700000|2022-01-12 02:31:40|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|41
1641954710000|2022-01-12 02:31:50|||||||||1
1641954730000|2022-01-12 02:32:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|42
1641954740000|2022-01-12 02:32:20|2017|2016.2|2017|2016.2|2017|2016.2|2016.7|2015.9|9
1641954750000|2022-01-12 02:32:30|||||||||13
1641954790000|2022-01-12 02:33:10|2016.7|2015.9|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|16
1641954840000|2022-01-12 02:34:00|2017|2016.2|2017|2016.2|2017|2016.2|2016.5|2015.7|26
1641954850000|2022-01-12 02:34:10|||||||||2
1641954870000|2022-01-12 02:34:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|29
1641954890000|2022-01-12 02:34:50|||||||||6
1641954920000|2022-01-12 02:35:20|||||||||36
1641954940000|2022-01-12 02:35:40|||||||||1
1641954970000|2022-01-12 02:36:10|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|23
1641954990000|2022-01-12 02:36:30|||||||||97
1641955000000|2022-01-12 02:36:40|||||||||2
1641955010000|2022-01-12 02:36:50|||||||||38
1641955020000|2022-01-12 02:37:00|||||||||1
1641955100000|2022-01-12 02:38:20|||||||||27
1641955140000|2022-01-12 02:39:00|||||||||29
1641955150000|2022-01-12 02:39:10|||||||||1
1641955180000|2022-01-12 02:39:40|||||||||1
1641955200000|2022-01-12 02:40:00|||||||||1
1641955210000|2022-01-12 02:40:10|||||||||1
1641955220000|2022-01-12 02:40:20|||||||||1
1641955240000|2022-01-12 02:40:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|15
1641955250000|2022-01-12 02:40:50|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|21
1641955260000|2022-01-12 02:41:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|4
1641955310000|2022-01-12 02:41:50|||||||||1
1641955340000|2022-01-12 02:42:20|||||||||3
1641955360000|2022-01-12 02:42:40|||||||||1
1641955400000|2022-01-12 02:43:20|||||||||1
1641955410000|2022-01-12 02:43:30|||||||||1
1641955430000|2022-01-12 02:43:50|||||||||6
1641955440000|2022-01-12 02:44:00|||||||||1
1641955460000|2022-01-12 02:44:20|||||||||5
1641955490000|2022-01-12 02:44:50|||||||||2
1641955500000|2022-01-12 02:45:00|||||||||3
1641955510000|2022-01-12 02:45:10|||||||||1
1641955520000|2022-01-12 02:45:20|||||||||2
1641955530000|2022-01-12 02:45:30|||||||||1
1641955540000|2022-01-12 02:45:40|||||||||2
1641955570000|2022-01-12 02:46:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|96
1641955590000|2022-01-12 02:46:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|20
1641955630000|2022-01-12 02:47:10|||||||||2
1641955640000|2022-01-12 02:47:20|||||||||1
1641955650000|2022-01-12 02:47:30|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|32
1641955660000|2022-01-12 02:47:40|||||||||9
1641955670000|2022-01-12 02:47:50|||||||||25
1641955690000|2022-01-12 02:48:10|||||||||2
1641955740000|2022-01-12 02:49:00|||||||||1
1641955750000|2022-01-12 02:49:10|||||||||30
1641955780000|2022-01-12 02:49:40|||||||||1
1641955790000|2022-01-12 02:49:50|||||||||1
1641955820000|2022-01-12 02:50:20|||||||||6
1641955830000|2022-01-12 02:50:30|||||||||12
1641955840000|2022-01-12 02:50:40|||||||||4
1641955860000|2022-01-12 02:51:00|||||||||3
1641955890000|2022-01-12 02:51:30|||||||||2
1641955900000|2022-01-12 02:51:40|||||||||1
1641955910000|2022-01-12 02:51:50|||||||||1
1641955930000|2022-01-12 02:52:10|||||||||1
1641955950000|2022-01-12 02:52:30|||||||||1
1641955960000|2022-01-12 02:52:40|||||||||1
1641955970000|2022-01-12 02:52:50|||||||||1
1641955990000|2022-01-12 02:53:10|||||||||25
1641956000000|2022-01-12 02:53:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|7
1641956020000|2022-01-12 02:53:40|||||||||1
1641956030000|2022-01-12 02:53:50|||||||||9
1641956040000|2022-01-12 02:54:00|||||||||1
1641956050000|2022-01-12 02:54:10|||||||||1
1641956060000|2022-01-12 02:54:20|||||||||1
1641956070000|2022-01-12 02:54:30|||||||||1
1641956100000|2022-01-12 02:55:00|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|21
1641956110000|2022-01-12 02:55:10|||||||||2
1641956120000|2022-01-12 02:55:20|||||||||13
1641956130000|2022-01-12 02:55:30|||||||||17
1641956140000|2022-01-12 02:55:40|2017.7|2016.9|2017.7|2016.9|2018|2017.2|2017.5|2016.7|12
1641956150000|2022-01-12 02:55:50|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|2
1641956220000|2022-01-12 02:57:00|||||||||1
1641956230000|2022-01-12 02:57:10|||||||||1
1641956250000|2022-01-12 02:57:30|||||||||1
1641956260000|2022-01-12 02:57:40|||||||||1
1641956290000|2022-01-12 02:58:10|||||||||3
1641956300000|2022-01-12 02:58:20|||||||||1
1641956320000|2022-01-12 02:58:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|41
1641956330000|2022-01-12 02:58:50|||||||||1
1641956360000|2022-01-12 02:59:20|||||||||21
1641956400000|2022-01-12 03:00:00|||||||||8
1641956460000|2022-01-12 03:01:00|||||||||44
1641956480000|2022-01-12 03:01:20|||||||||2
1641956490000|2022-01-12 03:01:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|8
1641956520000|2022-01-12 03:02:00|||||||||1
1641956580000|2022-01-12 03:03:00|||||||||1
1641956600000|2022-01-12 03:03:20|||||||||1
1641956630000|2022-01-12 03:03:50|||||||||3
1641956640000|2022-01-12 03:04:00|||||||||1
1641956680000|2022-01-12 03:04:40|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|41
1641956720000|2022-01-12 03:05:20|||||||||5
1641956730000|2022-01-12 03:05:30|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|39
1641956740000|2022-01-12 03:05:40|||||||||5
1641956770000|2022-01-12 03:06:10|||||||||1
1641956810000|2022-01-12 03:06:50|||||||||2
1641956820000|2022-01-12 03:07:00|||||||||1
1641956830000|2022-01-12 03:07:10|||||||||1
1641956860000|2022-01-12 03:07:40|||||||||1
1641956920000|2022-01-12 03:08:40|||||||||1
1641956940000|2022-01-12 03:09:00|||||||||1
1641957000000|2022-01-12 03:10:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|40
1641957010000|2022-01-12 03:10:10|||||||||4
1641957020000|2022-01-12 03:10:20|||||||||4
1641957030000|2022-01-12 03:10:30|2017.2|2016.4|2017|2016.2|2017.5|2016.7|2017|2016.2|88
1641957040000|2022-01-12 03:10:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|48
1641957060000|2022-01-12 03:11:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|9
1641957080000|2022-01-12 03:11:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|3
1641957120000|2022-01-12 03:12:00|||||||||19
1641957180000|2022-01-12 03:13:00|||||||||2
1641957210000|2022-01-12 03:13:30|||||||||3
1641957220000|2022-01-12 03:13:40|||||||||1
1641957230000|2022-01-12 03:13:50|||||||||34
1641957250000|2022-01-12 03:14:10|||||||||4
1641957280000|2022-01-12 03:14:40|||||||||11
1641957290000|2022-01-12 03:14:50|||||||||1
1641957320000|2022-01-12 03:15:20|||||||||3
1641957410000|2022-01-12 03:16:50|||||||||1
1641957430000|2022-01-12 03:17:10|||||||||2
1641957440000|2022-01-12 03:17:20|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|58
1641957450000|2022-01-12 03:17:30|||||||||4
1641957470000|2022-01-12 03:17:50|||||||||2
1641957480000|2022-01-12 03:18:00|||||||||1
1641957500000|2022-01-12 03:18:20|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|83
1641957510000|2022-01-12 03:18:30|||||||||2
1641957550000|2022-01-12 03:19:10|||||||||2
1641957560000|2022-01-12 03:19:20|||||||||1
1641957570000|2022-01-12 03:19:30|||||||||1
1641957590000|2022-01-12 03:19:50|||||||||1
1641957620000|2022-01-12 03:20:20|||||||||20
1641957630000|2022-01-12 03:20:30|||||||||2
1641957640000|2022-01-12 03:20:40|||||||||3
1641957690000|2022-01-12 03:21:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|76
1641957700000|2022-01-12 03:21:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|22
1641957730000|2022-01-12 03:22:10|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|11
1641957780000|2022-01-12 03:23:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|76
1641957790000|2022-01-12 03:23:10|||||||||1
1641957810000|2022-01-12 03:23:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|10
1641957840000|2022-01-12 03:24:00|||||||||2
1641957870000|2022-01-12 03:24:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|25
1641957900000|2022-01-12 03:25:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|24
1641957910000|2022-01-12 03:25:10|||||||||27
1641957970000|2022-01-12 03:26:10|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|57
1641957980000|2022-01-12 03:26:20|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|36
1641957990000|2022-01-12 03:26:30|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|16
1641958000000|2022-01-12 03:26:40|||||||||1
1641958010000|2022-01-12 03:26:50|||||||||1
1641958030000|2022-01-12 03:27:10|||||||||1
1641958070000|2022-01-12 03:27:50|||||||||1
1641958100000|2022-01-12 03:28:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|50
1641958120000|2022-01-12 03:28:40|||||||||3
1641958140000|2022-01-12 03:29:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|22
1641958160000|2022-01-12 03:29:20|2017.7|2016.9|2018|2017.2|2018|2017.2|2017.7|2016.9|32
1641958170000|2022-01-12 03:29:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|4
1641958180000|2022-01-12 03:29:40|2017.7|2016.9|2017.5|2016.7|2018|2017.2|2017.5|2016.7|15
1641958190000|2022-01-12 03:29:50|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|6
1641958200000|2022-01-12 03:30:00|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|97
1641958210000|2022-01-12 03:30:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|52
1641958220000|2022-01-12 03:30:20|||||||||8
1641958230000|2022-01-12 03:30:30|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|98
1641958240000|2022-01-12 03:30:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|26
1641958250000|2022-01-12 03:30:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|39
1641958260000|2022-01-12 03:31:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|80
1641958280000|2022-01-12 03:31:20|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018|2017.2|138
1641958290000|2022-01-12 03:31:30|||||||||6
1641958310000|2022-01-12 03:31:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|61
1641958320000|2022-01-12 03:32:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|37
1641958330000|2022-01-12 03:32:10|||||||||23
1641958340000|2022-01-12 03:32:20|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|20
1641958350000|2022-01-12 03:32:30|||||||||1
1641958360000|2022-01-12 03:32:40|||||||||31
1641958370000|2022-01-12 03:32:50|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|9
1641958380000|2022-01-12 03:33:00|||||||||9
1641958390000|2022-01-12 03:33:10|||||||||3
1641958400000|2022-01-12 03:33:20|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|47
1641958420000|2022-01-12 03:33:40|||||||||5
1641958430000|2022-01-12 03:33:50|||||||||1
1641958440000|2022-01-12 03:34:00|||||||||2
1641958450000|2022-01-12 03:34:10|||||||||3
1641958460000|2022-01-12 03:34:20|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|28
1641958470000|2022-01-12 03:34:30|2016.5|2015.7|2017|2016.2|2017|2016.2|2016.5|2015.7|18
1641958490000|2022-01-12 03:34:50|||||||||8
1641958500000|2022-01-12 03:35:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|45
1641958510000|2022-01-12 03:35:10|||||||||1
1641958520000|2022-01-12 03:35:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|41
1641958530000|2022-01-12 03:35:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017|2016.2|40
1641958540000|2022-01-12 03:35:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|14
1641958550000|2022-01-12 03:35:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|21
1641958560000|2022-01-12 03:36:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|26
1641958570000|2022-01-12 03:36:10|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|12
1641958580000|2022-01-12 03:36:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|8
1641958600000|2022-01-12 03:36:40|2017|2016.2|2017|2016.2|2017.2|2016.4|2017|2016.2|57
1641958620000|2022-01-12 03:37:00|||||||||71
1641958640000|2022-01-12 03:37:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|25
1641958650000|2022-01-12 03:37:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|14
1641958660000|2022-01-12 03:37:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|24
1641958670000|2022-01-12 03:37:50|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|41
1641958680000|2022-01-12 03:38:00|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|40
1641958690000|2022-01-12 03:38:10|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|3
1641958710000|2022-01-12 03:38:30|2018|2017.2|2018|2017.2|2018|2017.2|2017.7|2016.9|48
1641958720000|2022-01-12 03:38:40|2017.5|2016.7|2018|2017.2|2018|2017.2|2017.5|2016.7|51
1641958730000|2022-01-12 03:38:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|50
1641958740000|2022-01-12 03:39:00|||||||||19
1641958750000|2022-01-12 03:39:10|||||||||9
1641958760000|2022-01-12 03:39:20|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|37
1641958780000|2022-01-12 03:39:40|||||||||2
1641958790000|2022-01-12 03:39:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|37
1641958800000|2022-01-12 03:40:00|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|32
1641958820000|2022-01-12 03:40:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|129
1641958830000|2022-01-12 03:40:30|||||||||10
1641958840000|2022-01-12 03:40:40|||||||||1
1641958850000|2022-01-12 03:40:50|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|48
1641958860000|2022-01-12 03:41:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|3
1641958870000|2022-01-12 03:41:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|11
1641958880000|2022-01-12 03:41:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|44
1641958930000|2022-01-12 03:42:10|||||||||2
1641958950000|2022-01-12 03:42:30|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|38
1641958980000|2022-01-12 03:43:00|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|23
1641958990000|2022-01-12 03:43:10|||||||||4
1641959000000|2022-01-12 03:43:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|3
1641959020000|2022-01-12 03:43:40|||||||||3
1641959040000|2022-01-12 03:44:00|||||||||23
1641959050000|2022-01-12 03:44:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|3
1641959060000|2022-01-12 03:44:20|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|11
1641959100000|2022-01-12 03:45:00|||||||||1
1641959110000|2022-01-12 03:45:10|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|43
1641959120000|2022-01-12 03:45:20|||||||||3
1641959130000|2022-01-12 03:45:30|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|24
1641959140000|2022-01-12 03:45:40|||||||||6
1641959160000|2022-01-12 03:46:00|||||||||5
1641959170000|2022-01-12 03:46:10|||||||||3
1641959180000|2022-01-12 03:46:20|2019|2018.2|2019|2018.2|2019|2018.2|2018.5|2017.7|23
1641959190000|2022-01-12 03:46:30|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|7
1641959210000|2022-01-12 03:46:50|||||||||14
1641959220000|2022-01-12 03:47:00|||||||||1
1641959230000|2022-01-12 03:47:10|||||||||7
1641959240000|2022-01-12 03:47:20|||||||||6
1641959250000|2022-01-12 03:47:30|||||||||1
1641959260000|2022-01-12 03:47:40|||||||||5
1641959270000|2022-01-12 03:47:50|||||||||1
1641959280000|2022-01-12 03:48:00|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|90
1641959290000|2022-01-12 03:48:10|||||||||3
1641959300000|2022-01-12 03:48:20|||||||||15
1641959310000|2022-01-12 03:48:30|||||||||1
1641959320000|2022-01-12 03:48:40|||||||||2
1641959330000|2022-01-12 03:48:50|||||||||2
1641959340000|2022-01-12 03:49:00|||||||||2
1641959350000|2022-01-12 03:49:10|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|92
1641959370000|2022-01-12 03:49:30|||||||||2
1641959380000|2022-01-12 03:49:40|||||||||9
1641959390000|2022-01-12 03:49:50|||||||||2
1641959400000|2022-01-12 03:50:00|||||||||2
1641959410000|2022-01-12 03:50:10|||||||||2
1641959430000|2022-01-12 03:50:30|||||||||55
1641959440000|2022-01-12 03:50:40|||||||||58
1641959460000|2022-01-12 03:51:00|||||||||1
1641959470000|2022-01-12 03:51:10|2018.5|2017.7|2018.7|2017.9|2019|2018.2|2018.5|2017.7|60
1641959480000|2022-01-12 03:51:20|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|12
1641959520000|2022-01-12 03:52:00|||||||||2
1641959530000|2022-01-12 03:52:10|||||||||1
1641959540000|2022-01-12 03:52:20|||||||||1
1641959550000|2022-01-12 03:52:30|||||||||5
1641959560000|2022-01-12 03:52:40|2018.5|2017.7|2018.7|2017.9|2019|2018.2|2018.5|2017.7|98
1641959570000|2022-01-12 03:52:50|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|18
1641959580000|2022-01-12 03:53:00|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|30
1641959590000|2022-01-12 03:53:10|||||||||1
1641959620000|2022-01-12 03:53:40|||||||||1
1641959680000|2022-01-12 03:54:40|||||||||4
1641959690000|2022-01-12 03:54:50|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|54
1641959700000|2022-01-12 03:55:00|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|37
1641959710000|2022-01-12 03:55:10|||||||||2
1641959720000|2022-01-12 03:55:20|||||||||1
1641959730000|2022-01-12 03:55:30|||||||||1
1641959740000|2022-01-12 03:55:40|||||||||1
1641959750000|2022-01-12 03:55:50|||||||||8
1641959760000|2022-01-12 03:56:00|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|22
1641959770000|2022-01-12 03:56:10|||||||||9
1641959780000|2022-01-12 03:56:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|27
1641959800000|2022-01-12 03:56:40|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|14
1641959820000|2022-01-12 03:57:00|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|11
1641959870000|2022-01-12 03:57:50|||||||||1
1641959880000|2022-01-12 03:58:00|||||||||6
1641959890000|2022-01-12 03:58:10|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|26
1641959940000|2022-01-12 03:59:00|||||||||12
1641959970000|2022-01-12 03:59:30|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|42
1641959980000|2022-01-12 03:59:40|||||||||1
1641959990000|2022-01-12 03:59:50|||||||||2
1641960010000|2022-01-12 04:00:10|||||||||55
1641960030000|2022-01-12 04:00:30|||||||||4
1641960050000|2022-01-12 04:00:50|||||||||4
1641960060000|2022-01-12 04:01:00|||||||||2
1641960070000|2022-01-12 04:01:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|52
1641960080000|2022-01-12 04:01:20|||||||||3
1641960090000|2022-01-12 04:01:30|||||||||2
1641960100000|2022-01-12 04:01:40|||||||||1
1641960110000|2022-01-12 04:01:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|81
1641960120000|2022-01-12 04:02:00|2018.7|2017.9|2018.5|2017.7|2019|2018.2|2018.5|2017.7|21
1641960150000|2022-01-12 04:02:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|43
1641960170000|2022-01-12 04:02:50|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|19
1641960180000|2022-01-12 04:03:00|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|29
1641960190000|2022-01-12 04:03:10|||||||||3
1641960200000|2022-01-12 04:03:20|||||||||34
1641960250000|2022-01-12 04:04:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|30
1641960260000|2022-01-12 04:04:20|||||||||7
1641960270000|2022-01-12 04:04:30|||||||||1
1641960280000|2022-01-12 04:04:40|||||||||4
1641960310000|2022-01-12 04:05:10|||||||||9
1641960320000|2022-01-12 04:05:20|||||||||14
1641960330000|2022-01-12 04:05:30|||||||||5
1641960340000|2022-01-12 04:05:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|40
1641960370000|2022-01-12 04:06:10|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|71
1641960390000|2022-01-12 04:06:30|||||||||10
1641960400000|2022-01-12 04:06:40|||||||||16
1641960420000|2022-01-12 04:07:00|||||||||32
1641960450000|2022-01-12 04:07:30|||||||||5
1641960460000|2022-01-12 04:07:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|10
1641960480000|2022-01-12 04:08:00|||||||||5
1641960510000|2022-01-12 04:08:30|||||||||2
1641960520000|2022-01-12 04:08:40|||||||||1
1641960540000|2022-01-12 04:09:00|||||||||4
1641960570000|2022-01-12 04:09:30|||||||||4
1641960610000|2022-01-12 04:10:10|||||||||2
1641960620000|2022-01-12 04:10:20|||||||||3
1641960640000|2022-01-12 04:10:40|||||||||5
1641960660000|2022-01-12 04:11:00|||||||||4
1641960700000|2022-01-12 04:11:40|||||||||7
1641960720000|2022-01-12 04:12:00|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|91
1641960740000|2022-01-12 04:12:20|||||||||1
1641960750000|2022-01-12 04:12:30|2019.2|2018.4|2019|2018.2|2019.5|2018.7|2019|2018.2|5
1641960780000|2022-01-12 04:13:00|2019.5|2018.7|2019.2|2018.4|2019.5|2018.7|2019.2|2018.4|4
1641960790000|2022-01-12 04:13:10|2019.5|2018.7|2019|2018.2|2019.5|2018.7|2019|2018.2|1
1641960800000|2022-01-12 04:13:20|2019.2|2018.4|2019|2018.2|2019.5|2018.7|2019|2018.2|9
1641960810000|2022-01-12 04:13:30|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019.2|2018.4|3
1641960830000|2022-01-12 04:13:50|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|31
1641960840000|2022-01-12 04:14:00|||||||||1
1641960850000|2022-01-12 04:14:10|||||||||1
1641960890000|2022-01-12 04:14:50|||||||||2
1641960900000|2022-01-12 04:15:00|||||||||3
1641960920000|2022-01-12 04:15:20|||||||||3
1641960930000|2022-01-12 04:15:30|||||||||3
1641960950000|2022-01-12 04:15:50|2018.5|2017.7|2018.5|2017.7|2019|2018.2|2018.5|2017.7|104
1641960960000|2022-01-12 04:16:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|36
1641960970000|2022-01-12 04:16:10|||||||||5
1641960990000|2022-01-12 04:16:30|||||||||9
1641961010000|2022-01-12 04:16:50|||||||||1
1641961050000|2022-01-12 04:17:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|56
1641961060000|2022-01-12 04:17:40|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|4
1641961070000|2022-01-12 04:17:50|||||||||1
1641961080000|2022-01-12 04:18:00|||||||||1
1641961140000|2022-01-12 04:19:00|||||||||1
1641961150000|2022-01-12 04:19:10|||||||||1
1641961170000|2022-01-12 04:19:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|29
1641961190000|2022-01-12 04:19:50|||||||||1
1641961200000|2022-01-12 04:20:00|||||||||2
1641961210000|2022-01-12 04:20:10|||||||||1
1641961230000|2022-01-12 04:20:30|||||||||1
1641961240000|2022-01-12 04:20:40|||||||||1
1641961260000|2022-01-12 04:21:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|38
1641961290000|2022-01-12 04:21:30|||||||||11
1641961300000|2022-01-12 04:21:40|||||||||3
1641961310000|2022-01-12 04:21:50|||||||||1
1641961320000|2022-01-12 04:22:00|||||||||1
1641961330000|2022-01-12 04:22:10|||||||||4
1641961340000|2022-01-12 04:22:20|||||||||1
1641961350000|2022-01-12 04:22:30|||||||||2
1641961360000|2022-01-12 04:22:40|||||||||2
1641961370000|2022-01-12 04:22:50|||||||||1
1641961390000|2022-01-12 04:23:10|||||||||4
1641961410000|2022-01-12 04:23:30|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|40
1641961440000|2022-01-12 04:24:00|||||||||5
1641961450000|2022-01-12 04:24:10|||||||||1
1641961490000|2022-01-12 04:24:50|||||||||1
1641961500000|2022-01-12 04:25:00|||||||||4
1641961520000|2022-01-12 04:25:20|||||||||1
1641961560000|2022-01-12 04:26:00|||||||||3
1641961580000|2022-01-12 04:26:20|||||||||10
1641961600000|2022-01-12 04:26:40|||||||||3
1641961630000|2022-01-12 04:27:10|||||||||5
1641961640000|2022-01-12 04:27:20|||||||||2
1641961650000|2022-01-12 04:27:30|||||||||1
1641961680000|2022-01-12 04:28:00|||||||||5
1641961690000|2022-01-12 04:28:10|||||||||40
1641961710000|2022-01-12 04:28:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|44
1641961720000|2022-01-12 04:28:40|||||||||3
1641961740000|2022-01-12 04:29:00|||||||||2
1641961760000|2022-01-12 04:29:20|||||||||1
1641961770000|2022-01-12 04:29:30|||||||||1
1641961780000|2022-01-12 04:29:40|||||||||1
1641961790000|2022-01-12 04:29:50|||||||||3
1641961800000|2022-01-12 04:30:00|||||||||1
1641961810000|2022-01-12 04:30:10|||||||||6
1641961820000|2022-01-12 04:30:20|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|57
1641961830000|2022-01-12 04:30:30|||||||||30
1641961840000|2022-01-12 04:30:40|||||||||1
1641961850000|2022-01-12 04:30:50|||||||||1
1641961860000|2022-01-12 04:31:00|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|22
1641961880000|2022-01-12 04:31:20|||||||||1
1641961910000|2022-01-12 04:31:50|||||||||1
1641961920000|2022-01-12 04:32:00|||||||||24
1641961930000|2022-01-12 04:32:10|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|38
1641961940000|2022-01-12 04:32:20|||||||||5
1641961950000|2022-01-12 04:32:30|||||||||2
1641961960000|2022-01-12 04:32:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|102
1641961970000|2022-01-12 04:32:50|||||||||3
1641961980000|2022-01-12 04:33:00|||||||||6
1641962000000|2022-01-12 04:33:20|||||||||2
1641962010000|2022-01-12 04:33:30|2018.2|2017.4|2018.2|2017.4|2018.5|2017.7|2018.2|2017.4|74
1641962020000|2022-01-12 04:33:40|2018.5|2017.7|2018.2|2017.4|2018.5|2017.7|2018|2017.2|13
1641962030000|2022-01-12 04:33:50|2018.5|2017.7|2018|2017.2|2018.5|2017.7|2018|2017.2|1
1641962040000|2022-01-12 04:34:00|||||||||24
1641962060000|2022-01-12 04:34:20|||||||||1
1641962070000|2022-01-12 04:34:30|||||||||1
1641962090000|2022-01-12 04:34:50|||||||||1
1641962100000|2022-01-12 04:35:00|||||||||1
1641962110000|2022-01-12 04:35:10|||||||||2
1641962120000|2022-01-12 04:35:20|||||||||2
1641962130000|2022-01-12 04:35:30|2017.5|2016.7|2017.5|2016.7|2018|2017.2|2017.5|2016.7|107
1641962140000|2022-01-12 04:35:40|||||||||3
1641962150000|2022-01-12 04:35:50|||||||||22
1641962160000|2022-01-12 04:36:00|||||||||3
1641962170000|2022-01-12 04:36:10|||||||||11
1641962180000|2022-01-12 04:36:20|||||||||60
1641962200000|2022-01-12 04:36:40|||||||||1
1641962210000|2022-01-12 04:36:50|||||||||2
1641962220000|2022-01-12 04:37:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|55
1641962230000|2022-01-12 04:37:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|12
1641962240000|2022-01-12 04:37:20|||||||||6
1641962250000|2022-01-12 04:37:30|2017.2|2016.4|2017.2|2016.4|2017.5|2016.7|2017.2|2016.4|8
1641962260000|2022-01-12 04:37:40|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|0
1641962280000|2022-01-12 04:38:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|16
1641962290000|2022-01-12 04:38:10|||||||||2
1641962320000|2022-01-12 04:38:40|||||||||2
1641962330000|2022-01-12 04:38:50|||||||||29
1641962340000|2022-01-12 04:39:00|2016.7|2015.9|2017|2016.2|2017|2016.2|2016.7|2015.9|5
1641962360000|2022-01-12 04:39:20|||||||||3
1641962380000|2022-01-12 04:39:40|||||||||3
1641962390000|2022-01-12 04:39:50|||||||||2
1641962400000|2022-01-12 04:40:00|||||||||1
1641962410000|2022-01-12 04:40:10|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|133
1641962420000|2022-01-12 04:40:20|2017.2|2016.4|2017|2016.2|2017.2|2016.4|2017|2016.2|13
1641962430000|2022-01-12 04:40:30|||||||||8
1641962440000|2022-01-12 04:40:40|||||||||1
1641962460000|2022-01-12 04:41:00|||||||||1
1641962470000|2022-01-12 04:41:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|73
1641962520000|2022-01-12 04:42:00|||||||||2
1641962560000|2022-01-12 04:42:40|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|120
1641962570000|2022-01-12 04:42:50|||||||||1
1641962620000|2022-01-12 04:43:40|||||||||6
1641962640000|2022-01-12 04:44:00|||||||||1
1641962660000|2022-01-12 04:44:20|||||||||15
1641962670000|2022-01-12 04:44:30|||||||||2
1641962690000|2022-01-12 04:44:50|2017|2016.2|2017|2016.2|2017.5|2016.7|2017|2016.2|133
1641962700000|2022-01-12 04:45:00|2017.5|2016.7|2017|2016.2|2017.5|2016.7|2017|2016.2|60
1641962760000|2022-01-12 04:46:00|||||||||2
1641962800000|2022-01-12 04:46:40|||||||||3
1641962810000|2022-01-12 04:46:50|||||||||2
1641962820000|2022-01-12 04:47:00|||||||||38
1641962840000|2022-01-12 04:47:20|||||||||1
1641962850000|2022-01-12 04:47:30|||||||||4
1641962870000|2022-01-12 04:47:50|||||||||3
1641962890000|2022-01-12 04:48:10|||||||||1
1641962900000|2022-01-12 04:48:20|||||||||2
1641962920000|2022-01-12 04:48:40|||||||||7
1641962940000|2022-01-12 04:49:00|2017.2|2016.4|2017|2016.2|2017.2|2016.4|2017|2016.2|51
1641962950000|2022-01-12 04:49:10|||||||||1
1641962970000|2022-01-12 04:49:30|||||||||1
1641962980000|2022-01-12 04:49:40|||||||||2
1641962990000|2022-01-12 04:49:50|||||||||4
1641963030000|2022-01-12 04:50:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|53
1641963060000|2022-01-12 04:51:00|||||||||5
1641963080000|2022-01-12 04:51:20|||||||||1
1641963110000|2022-01-12 04:51:50|||||||||5
1641963140000|2022-01-12 04:52:20|||||||||2
1641963180000|2022-01-12 04:53:00|||||||||8
1641963190000|2022-01-12 04:53:10|||||||||1
1641963240000|2022-01-12 04:54:00|||||||||76
1641963250000|2022-01-12 04:54:10|||||||||1
1641963270000|2022-01-12 04:54:30|||||||||1
1641963280000|2022-01-12 04:54:40|||||||||1
1641963290000|2022-01-12 04:54:50|2016.2|2015.4|2016|2015.2|2016.5|2015.7|2016|2015.2|146
1641963300000|2022-01-12 04:55:00|2016.2|2015.4|2016|2015.2|2016.2|2015.4|2016|2015.2|32
1641963320000|2022-01-12 04:55:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.2|2015.4|123
1641963340000|2022-01-12 04:55:40|2016.2|2015.4|2016.2|2015.4|2016.5|2015.7|2016|2015.2|45
1641963350000|2022-01-12 04:55:50|2016|2015.2|2016|2015.2|2016.5|2015.7|2016|2015.2|7
1641963360000|2022-01-12 04:56:00|||||||||2
1641963380000|2022-01-12 04:56:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|75
1641963390000|2022-01-12 04:56:30|2016|2015.2|2016.2|2015.4|2016.5|2015.7|2016|2015.2|13
1641963400000|2022-01-12 04:56:40|2016|2015.2|2016|2015.2|2016.5|2015.7|2016|2015.2|19
1641963420000|2022-01-12 04:57:00|||||||||9
1641963430000|2022-01-12 04:57:10|||||||||3
1641963460000|2022-01-12 04:57:40|||||||||3
1641963480000|2022-01-12 04:58:00|||||||||3
1641963490000|2022-01-12 04:58:10|||||||||14
1641963500000|2022-01-12 04:58:20|2016.5|2015.7|2016|2015.2|2016.5|2015.7|2016|2015.2|67
1641963510000|2022-01-12 04:58:30|||||||||4
1641963550000|2022-01-12 04:59:10|||||||||5
1641963560000|2022-01-12 04:59:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|38
1641963580000|2022-01-12 04:59:40|||||||||1
1641963600000|2022-01-12 05:00:00|||||||||2
1641963620000|2022-01-12 05:00:20|||||||||2
1641963630000|2022-01-12 05:00:30|||||||||5
1641963660000|2022-01-12 05:01:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|72
1641963680000|2022-01-12 05:01:20|||||||||4
1641963690000|2022-01-12 05:01:30|||||||||5
1641963700000|2022-01-12 05:01:40|||||||||5
1641963720000|2022-01-12 05:02:00|||||||||5
1641963740000|2022-01-12 05:02:20|||||||||9
1641963750000|2022-01-12 05:02:30|||||||||3
1641963770000|2022-01-12 05:02:50|||||||||9
1641963780000|2022-01-12 05:03:00|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|56
1641963790000|2022-01-12 05:03:10|||||||||2
1641963800000|2022-01-12 05:03:20|2017|2016.2|2017.5|2016.7|2017.5|2016.7|2017|2016.2|103
1641963820000|2022-01-12 05:03:40|||||||||5
1641963840000|2022-01-12 05:04:00|||||||||1
1641963850000|2022-01-12 05:04:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|18
1641963900000|2022-01-12 05:05:00|||||||||12
1641963910000|2022-01-12 05:05:10|||||||||11
1641963920000|2022-01-12 05:05:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|58
1641963930000|2022-01-12 05:05:30|2017.2|2016.4|2017|2016.2|2017.5|2016.7|2017|2016.2|87
1641964000000|2022-01-12 05:06:40|||||||||1
1641964060000|2022-01-12 05:07:40|||||||||5
1641964080000|2022-01-12 05:08:00|||||||||17
1641964100000|2022-01-12 05:08:20|||||||||6
1641964110000|2022-01-12 05:08:30|||||||||10
1641964120000|2022-01-12 05:08:40|||||||||2
1641964140000|2022-01-12 05:09:00|||||||||4
1641964150000|2022-01-12 05:09:10|||||||||10
1641964160000|2022-01-12 05:09:20|||||||||1
1641964170000|2022-01-12 05:09:30|||||||||7
1641964180000|2022-01-12 05:09:40|||||||||5
1641964190000|2022-01-12 05:09:50|2016.7|2015.9|2016.5|2015.7|2016.7|2015.9|2016.5|2015.7|141
1641964200000|2022-01-12 05:10:00|2017|2016.2|2017|2016.2|2017|2016.2|2016.7|2015.9|17
1641964210000|2022-01-12 05:10:10|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|1
1641964230000|2022-01-12 05:10:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|72
1641964240000|2022-01-12 05:10:40|||||||||3
1641964260000|2022-01-12 05:11:00|||||||||2
1641964290000|2022-01-12 05:11:30|||||||||3
1641964300000|2022-01-12 05:11:40|||||||||1
1641964310000|2022-01-12 05:11:50|||||||||1
1641964320000|2022-01-12 05:12:00|||||||||39
1641964330000|2022-01-12 05:12:10|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|35
1641964350000|2022-01-12 05:12:30|||||||||2
1641964370000|2022-01-12 05:12:50|||||||||3
1641964390000|2022-01-12 05:13:10|||||||||1
1641964400000|2022-01-12 05:13:20|||||||||4
1641964410000|2022-01-12 05:13:30|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|69
1641964440000|2022-01-12 05:14:00|||||||||2
1641964450000|2022-01-12 05:14:10|||||||||5
1641964460000|2022-01-12 05:14:20|||||||||3
1641964490000|2022-01-12 05:14:50|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|25
1641964500000|2022-01-12 05:15:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|21
1641964520000|2022-01-12 05:15:20|||||||||14
1641964540000|2022-01-12 05:15:40|||||||||25
1641964550000|2022-01-12 05:15:50|||||||||13
1641964560000|2022-01-12 05:16:00|||||||||47
1641964580000|2022-01-12 05:16:20|||||||||9
1641964590000|2022-01-12 05:16:30|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|80
1641964610000|2022-01-12 05:16:50|||||||||10
1641964620000|2022-01-12 05:17:00|||||||||4
1641964630000|2022-01-12 05:17:10|||||||||6
1641964640000|2022-01-12 05:17:20|||||||||10
1641964650000|2022-01-12 05:17:30|||||||||10
1641964670000|2022-01-12 05:17:50|||||||||10
1641964680000|2022-01-12 05:18:00|2016|2015.2|2016|2015.2|2016.2|2015.4|2016|2015.2|143
1641964690000|2022-01-12 05:18:10|||||||||4
1641964700000|2022-01-12 05:18:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016|2015.2|123
1641964710000|2022-01-12 05:18:30|||||||||3
1641964720000|2022-01-12 05:18:40|2016|2015.2|2016|2015.2|2016|2015.2|2016|2015.2|25
1641964730000|2022-01-12 05:18:50|||||||||2
1641964740000|2022-01-12 05:19:00|||||||||2
1641964750000|2022-01-12 05:19:10|||||||||2
1641964760000|2022-01-12 05:19:20|||||||||31
1641964770000|2022-01-12 05:19:30|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|2015.5|2014.7|17
1641964780000|2022-01-12 05:19:40|||||||||2
1641964800000|2022-01-12 05:20:00|||||||||6
1641964810000|2022-01-12 05:20:10|2016|2015.2|2016|2015.2|2016|2015.2|2015.5|2014.7|142
1641964840000|2022-01-12 05:20:40|||||||||4
1641964870000|2022-01-12 05:21:10|||||||||5
1641964880000|2022-01-12 05:21:20|||||||||2
1641964890000|2022-01-12 05:21:30|||||||||10
1641964900000|2022-01-12 05:21:40|||||||||5
1641964910000|2022-01-12 05:21:50|||||||||4
1641964920000|2022-01-12 05:22:00|||||||||2
1641964960000|2022-01-12 05:22:40|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|83
1641964970000|2022-01-12 05:22:50|||||||||2
1641964980000|2022-01-12 05:23:00|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|46
1641964990000|2022-01-12 05:23:10|||||||||7
1641965000000|2022-01-12 05:23:20|||||||||1
1641965030000|2022-01-12 05:23:50|2016.7|2015.9|2016.5|2015.7|2017|2016.2|2016.5|2015.7|42
1641965090000|2022-01-12 05:24:50|||||||||1
1641965100000|2022-01-12 05:25:00|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|29
1641965120000|2022-01-12 05:25:20|||||||||3
1641965130000|2022-01-12 05:25:30|||||||||6
1641965150000|2022-01-12 05:25:50|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|56
1641965160000|2022-01-12 05:26:00|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|53
1641965170000|2022-01-12 05:26:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|5
1641965180000|2022-01-12 05:26:20|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|11
1641965210000|2022-01-12 05:26:50|||||||||10
1641965220000|2022-01-12 05:27:00|||||||||5
1641965270000|2022-01-12 05:27:50|||||||||1
1641965280000|2022-01-12 05:28:00|||||||||3
1641965290000|2022-01-12 05:28:10|||||||||11
1641965300000|2022-01-12 05:28:20|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|59
1641965320000|2022-01-12 05:28:40|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|2016.5|2015.7|26
1641965330000|2022-01-12 05:28:50|2017|2016.2|2016.5|2015.7|2017|2016.2|2016.5|2015.7|29
1641965340000|2022-01-12 05:29:00|2017|2016.2|2016.7|2015.9|2017|2016.2|2016.5|2015.7|29
1641965350000|2022-01-12 05:29:10|2017|2016.2|2017|2016.2|2017|2016.2|2017|2016.2|0
1641965360000|2022-01-12 05:29:20|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|93
1641965380000|2022-01-12 05:29:40|||||||||4
1641965390000|2022-01-12 05:29:50|||||||||5
1641965410000|2022-01-12 05:30:10|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|162
1641965420000|2022-01-12 05:30:20|||||||||24
1641965430000|2022-01-12 05:30:30|2017.7|2016.9|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|20
1641965440000|2022-01-12 05:30:40|||||||||1
1641965460000|2022-01-12 05:31:00|||||||||8
1641965470000|2022-01-12 05:31:10|||||||||2
1641965480000|2022-01-12 05:31:20|||||||||1
1641965490000|2022-01-12 05:31:30|||||||||1
1641965510000|2022-01-12 05:31:50|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|45
1641965520000|2022-01-12 05:32:00|||||||||23
1641965530000|2022-01-12 05:32:10|||||||||2
1641965550000|2022-01-12 05:32:30|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|2017.5|2016.7|80
1641965560000|2022-01-12 05:32:40|2018|2017.2|2018|2017.2|2018|2017.2|2017.5|2016.7|31
1641965580000|2022-01-12 05:33:00|||||||||11
1641965590000|2022-01-12 05:33:10|||||||||4
1641965640000|2022-01-12 05:34:00|||||||||3
1641965650000|2022-01-12 05:34:10|||||||||1
1641965670000|2022-01-12 05:34:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|117
1641965690000|2022-01-12 05:34:50|||||||||5
1641965700000|2022-01-12 05:35:00|||||||||22
1641965710000|2022-01-12 05:35:10|||||||||2
1641965720000|2022-01-12 05:35:20|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|181
1641965730000|2022-01-12 05:35:30|||||||||6
1641965740000|2022-01-12 05:35:40|||||||||5
1641965760000|2022-01-12 05:36:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|146
1641965770000|2022-01-12 05:36:10|||||||||10
1641965780000|2022-01-12 05:36:20|||||||||6
1641965800000|2022-01-12 05:36:40|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|86
1641965810000|2022-01-12 05:36:50|||||||||27
1641965820000|2022-01-12 05:37:00|2018.2|2017.4|2018|2017.2|2018.2|2017.4|2018|2017.2|75
1641965840000|2022-01-12 05:37:20|||||||||3
1641965850000|2022-01-12 05:37:30|||||||||43
1641965870000|2022-01-12 05:37:50|||||||||7
1641965880000|2022-01-12 05:38:00|||||||||2
1641965900000|2022-01-12 05:38:20|||||||||7
1641965910000|2022-01-12 05:38:30|||||||||3
1641965920000|2022-01-12 05:38:40|||||||||22
1641965940000|2022-01-12 05:39:00|||||||||3
1641965950000|2022-01-12 05:39:10|2017.5|2016.7|2017.5|2016.7|2017.7|2016.9|2017.5|2016.7|170
1641965980000|2022-01-12 05:39:40|||||||||5
1641965990000|2022-01-12 05:39:50|2018|2017.2|2017.5|2016.7|2018|2017.2|2017.5|2016.7|105
1641966000000|2022-01-12 05:40:00|2018|2017.2|2018.5|2017.7|2018.5|2017.7|2018|2017.2|74
1641966010000|2022-01-12 05:40:10|2018|2017.2|2018|2017.2|2018|2017.2|2018|2017.2|25
1641966030000|2022-01-12 05:40:30|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|32
1641966040000|2022-01-12 05:40:40|||||||||3
1641966050000|2022-01-12 05:40:50|2018.2|2017.4|2018.5|2017.7|2018.5|2017.7|2018.2|2017.4|33
1641966060000|2022-01-12 05:41:00|||||||||1
1641966070000|2022-01-12 05:41:10|||||||||2
1641966080000|2022-01-12 05:41:20|||||||||1
1641966100000|2022-01-12 05:41:40|||||||||5
1641966110000|2022-01-12 05:41:50|||||||||3
1641966120000|2022-01-12 05:42:00|2019|2018.2|2018.5|2017.7|2019|2018.2|2018.5|2017.7|28
1641966130000|2022-01-12 05:42:10|2018.7|2017.9|2018.5|2017.7|2018.7|2017.9|2018.5|2017.7|15
1641966140000|2022-01-12 05:42:20|||||||||16
1641966150000|2022-01-12 05:42:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|26
1641966160000|2022-01-12 05:42:40|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|52
1641966170000|2022-01-12 05:42:50|||||||||28
1641966190000|2022-01-12 05:43:10|||||||||3
1641966220000|2022-01-12 05:43:40|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|66
1641966230000|2022-01-12 05:43:50|||||||||29
1641966240000|2022-01-12 05:44:00|||||||||4
1641966260000|2022-01-12 05:44:20|||||||||1
1641966270000|2022-01-12 05:44:30|||||||||3
1641966280000|2022-01-12 05:44:40|||||||||1
1641966290000|2022-01-12 05:44:50|||||||||3
1641966300000|2022-01-12 05:45:00|||||||||15
1641966310000|2022-01-12 05:45:10|||||||||37
1641966320000|2022-01-12 05:45:20|||||||||17
1641966330000|2022-01-12 05:45:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|38
1641966340000|2022-01-12 05:45:40|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|39
1641966350000|2022-01-12 05:45:50|||||||||18
1641966360000|2022-01-12 05:46:00|||||||||8
1641966370000|2022-01-12 05:46:10|||||||||5
1641966380000|2022-01-12 05:46:20|||||||||4
1641966390000|2022-01-12 05:46:30|||||||||17
1641966400000|2022-01-12 05:46:40|2019|2018.2|2019|2018.2|2019.2|2018.4|2019|2018.2|151
1641966420000|2022-01-12 05:47:00|||||||||86
1641966430000|2022-01-12 05:47:10|||||||||4
1641966440000|2022-01-12 05:47:20|||||||||5
1641966450000|2022-01-12 05:47:30|||||||||33
1641966470000|2022-01-12 05:47:50|||||||||6
1641966480000|2022-01-12 05:48:00|||||||||4
1641966490000|2022-01-12 05:48:10|2018.5|2017.7|2019|2018.2|2019|2018.2|2018.5|2017.7|110
1641966500000|2022-01-12 05:48:20|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|29
1641966510000|2022-01-12 05:48:30|2019|2018.2|2018.7|2017.9|2019|2018.2|2018.7|2017.9|64
1641966520000|2022-01-12 05:48:40|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|7
1641966540000|2022-01-12 05:49:00|||||||||18
1641966550000|2022-01-12 05:49:10|||||||||4
1641966560000|2022-01-12 05:49:20|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|90
1641966570000|2022-01-12 05:49:30|||||||||2
1641966580000|2022-01-12 05:49:40|||||||||99
1641966600000|2022-01-12 05:50:00|||||||||16
1641966610000|2022-01-12 05:50:10|||||||||33
1641966630000|2022-01-12 05:50:30|||||||||3
1641966640000|2022-01-12 05:50:40|||||||||4
1641966650000|2022-01-12 05:50:50|||||||||10
1641966660000|2022-01-12 05:51:00|2020|2019.2|2020|2019.2|2020|2019.2|2019.5|2018.7|285
1641966670000|2022-01-12 05:51:10|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|5
1641966680000|2022-01-12 05:51:20|||||||||13
1641966690000|2022-01-12 05:51:30|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|58
1641966700000|2022-01-12 05:51:40|||||||||6
1641966710000|2022-01-12 05:51:50|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|87
1641966720000|2022-01-12 05:52:00|2019.7|2018.9|2019.5|2018.7|2020|2019.2|2019.5|2018.7|100
1641966730000|2022-01-12 05:52:10|2019.7|2018.9|2020|2019.2|2020|2019.2|2019.5|2018.7|43
1641966740000|2022-01-12 05:52:20|||||||||24
1641966750000|2022-01-12 05:52:30|||||||||55
1641966760000|2022-01-12 05:52:40|||||||||11
1641966770000|2022-01-12 05:52:50|2020.2|2019.4|2020|2019.2|2020.5|2019.7|2020|2019.2|77
1641966780000|2022-01-12 05:53:00|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|29
1641966790000|2022-01-12 05:53:10|||||||||4
1641966800000|2022-01-12 05:53:20|||||||||47
1641966810000|2022-01-12 05:53:30|||||||||28
1641966820000|2022-01-12 05:53:40|||||||||5
1641966830000|2022-01-12 05:53:50|||||||||35
1641966840000|2022-01-12 05:54:00|||||||||24
1641966850000|2022-01-12 05:54:10|||||||||3
1641966860000|2022-01-12 05:54:20|||||||||40
1641966870000|2022-01-12 05:54:30|2021|2020.2|2020.7|2019.9|2021|2020.2|2020.5|2019.7|126
1641966880000|2022-01-12 05:54:40|2020.5|2019.7|2020.5|2019.7|2021|2020.2|2020.5|2019.7|29
1641966890000|2022-01-12 05:54:50|2020.7|2019.9|2020.5|2019.7|2021|2020.2|2020.5|2019.7|37
1641966900000|2022-01-12 05:55:00|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|47
1641966910000|2022-01-12 05:55:10|||||||||151
1641966920000|2022-01-12 05:55:20|2021.5|2020.7|2021|2020.2|2021.5|2020.7|2021|2020.2|114
1641966930000|2022-01-12 05:55:30|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021|2020.2|164
1641966940000|2022-01-12 05:55:40|||||||||79
1641966950000|2022-01-12 05:55:50|||||||||3
1641966960000|2022-01-12 05:56:00|||||||||2
1641966970000|2022-01-12 05:56:10|2022|2021.2|2022|2021.2|2022|2021.2|2021.5|2020.7|110
1641966980000|2022-01-12 05:56:20|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|20
1641966990000|2022-01-12 05:56:30|||||||||6
1641967000000|2022-01-12 05:56:40|||||||||27
1641967010000|2022-01-12 05:56:50|||||||||25
1641967020000|2022-01-12 05:57:00|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|186
1641967030000|2022-01-12 05:57:10|||||||||9
1641967040000|2022-01-12 05:57:20|||||||||1
1641967050000|2022-01-12 05:57:30|||||||||13
1641967060000|2022-01-12 05:57:40|||||||||49
1641967070000|2022-01-12 05:57:50|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|2021.5|2020.7|18
1641967080000|2022-01-12 05:58:00|2021|2020.2|2020.5|2019.7|2021|2020.2|2020.5|2019.7|102
1641967090000|2022-01-12 05:58:10|||||||||12
1641967100000|2022-01-12 05:58:20|2021|2020.2|2021|2020.2|2021|2020.2|2021|2020.2|44
1641967110000|2022-01-12 05:58:30|||||||||8
1641967120000|2022-01-12 05:58:40|||||||||11
1641967130000|2022-01-12 05:58:50|||||||||16
1641967140000|2022-01-12 05:59:00|||||||||32
1641967150000|2022-01-12 05:59:10|||||||||31
1641967160000|2022-01-12 05:59:20|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|220
1641967170000|2022-01-12 05:59:30|2021|2020.2|2020.5|2019.7|2021|2020.2|2020.5|2019.7|124
1641967180000|2022-01-12 05:59:40|2021|2020.2|2021|2020.2|2021.5|2020.7|2020.5|2019.7|114
1641967190000|2022-01-12 05:59:50|2020.5|2019.7|2020.5|2019.7|2020.5|2019.7|2020|2019.2|424
1641967200000|2022-01-12 06:00:00|2019.5|2018.7|2018.5|2017.7|2019.5|2018.7|2018.5|2017.7|624
1641967210000|2022-01-12 06:00:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|189
1641967220000|2022-01-12 06:00:20|2018.7|2017.9|2019|2018.2|2019|2018.2|2018.7|2017.9|74
1641967230000|2022-01-12 06:00:30|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|42
1641967240000|2022-01-12 06:00:40|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|80
1641967250000|2022-01-12 06:00:50|||||||||18
1641967260000|2022-01-12 06:01:00|||||||||25
1641967270000|2022-01-12 06:01:10|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|95
1641967280000|2022-01-12 06:01:20|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|66
1641967290000|2022-01-12 06:01:30|2019|2018.2|2019.5|2018.7|2019.5|2018.7|2019|2018.2|135
1641967300000|2022-01-12 06:01:40|||||||||2
1641967310000|2022-01-12 06:01:50|2020|2019.2|2019.5|2018.7|2020|2019.2|2019.5|2018.7|55
1641967320000|2022-01-12 06:02:00|||||||||42
1641967330000|2022-01-12 06:02:10|||||||||9
1641967340000|2022-01-12 06:02:20|2019|2018.2|2019|2018.2|2019.5|2018.7|2019|2018.2|37
1641967350000|2022-01-12 06:02:30|||||||||19
1641967360000|2022-01-12 06:02:40|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|13
1641967370000|2022-01-12 06:02:50|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|25
1641967380000|2022-01-12 06:03:00|||||||||14
1641967390000|2022-01-12 06:03:10|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|18
1641967400000|2022-01-12 06:03:20|||||||||2
1641967410000|2022-01-12 06:03:30|||||||||4
1641967420000|2022-01-12 06:03:40|||||||||7
1641967430000|2022-01-12 06:03:50|||||||||6
1641967440000|2022-01-12 06:04:00|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|82
1641967450000|2022-01-12 06:04:10|2019.7|2018.9|2020|2019.2|2020|2019.2|2019.7|2018.9|38
1641967460000|2022-01-12 06:04:20|||||||||23
1641967470000|2022-01-12 06:04:30|2019.7|2018.9|2019.5|2018.7|2019.7|2018.9|2019.5|2018.7|8
1641967480000|2022-01-12 06:04:40|2019.7|2018.9|2020|2019.2|2020|2019.2|2019.5|2018.7|89
1641967490000|2022-01-12 06:04:50|||||||||15
1641967500000|2022-01-12 06:05:00|||||||||67
1641967510000|2022-01-12 06:05:10|||||||||22
1641967520000|2022-01-12 06:05:20|||||||||2
1641967530000|2022-01-12 06:05:30|||||||||1
1641967540000|2022-01-12 06:05:40|||||||||17
1641967560000|2022-01-12 06:06:00|2019.5|2018.7|2019.5|2018.7|2020|2019.2|2019.5|2018.7|87
1641967570000|2022-01-12 06:06:10|||||||||2
1641967580000|2022-01-12 06:06:20|2019.2|2018.4|2019.5|2018.7|2019.5|2018.7|2019|2018.2|67
1641967590000|2022-01-12 06:06:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|16
1641967600000|2022-01-12 06:06:40|||||||||2
1641967610000|2022-01-12 06:06:50|||||||||1
1641967620000|2022-01-12 06:07:00|||||||||6
1641967630000|2022-01-12 06:07:10|||||||||12
1641967640000|2022-01-12 06:07:20|||||||||27
1641967650000|2022-01-12 06:07:30|||||||||2
1641967660000|2022-01-12 06:07:40|||||||||2
1641967670000|2022-01-12 06:07:50|2019.5|2018.7|2019.5|2018.7|2019.5|2018.7|2019|2018.2|35
1641967680000|2022-01-12 06:08:00|||||||||2
1641967690000|2022-01-12 06:08:10|||||||||7
1641967700000|2022-01-12 06:08:20|||||||||4
1641967710000|2022-01-12 06:08:30|||||||||1
1641967720000|2022-01-12 06:08:40|||||||||5
1641967730000|2022-01-12 06:08:50|2019|2018.2|2019|2018.2|2019.2|2018.4|2019|2018.2|41
1641967740000|2022-01-12 06:09:00|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|2018.5|2017.7|55
1641967750000|2022-01-12 06:09:10|||||||||3
1641967760000|2022-01-12 06:09:20|||||||||2
1641967770000|2022-01-12 06:09:30|2019|2018.2|2019|2018.2|2019|2018.2|2019|2018.2|14
1641967780000|2022-01-12 06:09:40|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019|2017|39
1641967790000|2022-01-12 06:09:50|2019|2017|2019.1|2017.1|2019.2|2017.2|2019|2017|45
1641967800000|2022-01-12 06:10:00|2019|2017|2019.1|2017.1|2019.3|2017.3|2019|2017|0
1641967810000|2022-01-12 06:10:10|2019|2017|2019|2017|2019|2017|2019|2017|0
1641967830000|2022-01-12 06:10:30|2018.7|2016.7|2018.8|2016.8|2018.8|2016.8|2018.7|2016.7|0
1641967840000|2022-01-12 06:10:40|2018.7|2016.7|2018.7|2016.7|2018.8|2016.8|2018.7|2016.7|0
1641967860000|2022-01-12 06:11:00|2018.8|2016.8|2018.8|2016.8|2019|2017|2018.8|2016.8|0
1641967870000|2022-01-12 06:11:10|2019|2017|2019|2017|2019|2017|2019|2017|0
1641967890000|2022-01-12 06:11:30|2018.8|2016.8|2018.8|2016.8|2019|2017|2018.8|2016.8|0
1641967900000|2022-01-12 06:11:40|2019|2017|2018.7|2016.7|2019|2017|2018.7|2016.7|0
1641967910000|2022-01-12 06:11:50|2018.8|2016.8|2018.7|2016.7|2018.8|2016.8|2018.7|2016.7|0
1641967920000|2022-01-12 06:12:00|2018.5|2016.5|2019.3|2017.3|2019.3|2017.3|2018.5|2016.5|0
1641967930000|2022-01-12 06:12:10|2019|2017|2019|2017|2019|2017|2018.8|2016.8|0
1641967940000|2022-01-12 06:12:20|2019.3|2017.3|2019|2017|2019.3|2017.3|2019|2017|0
1641967950000|2022-01-12 06:12:30|2018.9|2016.9|2018.9|2016.9|2018.9|2016.9|2018.9|2016.9|0
1641967960000|2022-01-12 06:12:40|2018.7|2016.7|2018.8|2016.8|2018.9|2016.9|2018.7|2016.7|0
1641967970000|2022-01-12 06:12:50|2018.7|2016.7|2018.8|2016.8|2019|2017|2018.7|2016.7|0
1641967980000|2022-01-12 06:13:00|2019|2017|2018.5|2016.5|2019|2017|2018.4|2016.4|0
1641967990000|2022-01-12 06:13:10|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|0
1641968000000|2022-01-12 06:13:20|2018.8|2016.8|2018.9|2016.9|2018.9|2016.9|2018.8|2016.8|0
1641968020000|2022-01-12 06:13:40|2018.8|2016.8|2018.9|2016.9|2018.9|2016.9|2018.6|2016.6|0
1641968040000|2022-01-12 06:14:00|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|0
1641968050000|2022-01-12 06:14:10|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|0
1641968060000|2022-01-12 06:14:20|2019.4|2017.4|2019.2|2017.2|2019.4|2017.4|2019.2|2017.2|0
1641968070000|2022-01-12 06:14:30|2019.1|2017.1|2019.2|2017.2|2019.2|2017.2|2019.1|2017.1|0
1641968080000|2022-01-12 06:14:40|2019.1|2017.1|2019.2|2017.2|2019.2|2017.2|2019.1|2017.1|0
1641968090000|2022-01-12 06:14:50|2019.5|2017.5|2019.5|2017.5|2019.5|2017.5|2019.5|2017.5|0
1641968100000|2022-01-12 06:15:00|2019.2|2017.2|2019.5|2017.5|2019.7|2017.7|2019.2|2017.2|469
1641968110000|2022-01-12 06:15:10|2019.4|2017.4|2019.5|2017.5|2019.5|2017.5|2019.4|2017.4|0
1641968130000|2022-01-12 06:15:30|2019.4|2017.4|2019.5|2017.5|2019.5|2017.5|2019.4|2017.4|0
1641968140000|2022-01-12 06:15:40|2019.7|2017.7|2019.8|2017.8|2019.8|2017.8|2019.7|2017.7|0
1641968150000|2022-01-12 06:15:50|2019.5|2017.5|2019.5|2017.5|2019.5|2017.5|2019.5|2017.5|0
1641968160000|2022-01-12 06:16:00|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|0
1641968210000|2022-01-12 06:16:50|2018.9|2016.9|2018.9|2016.9|2018.9|2016.9|2018.9|2016.9|0
1641968220000|2022-01-12 06:17:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1641968250000|2022-01-12 06:17:30|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|2019.2|2017.2|0
1641968300000|2022-01-12 06:18:20|2019|2017|2019|2017|2019|2017|2019|2017|0
1641968360000|2022-01-12 06:19:20|2018.8|2016.8|2019|2017|2019|2017|2018.8|2016.8|0
1641968370000|2022-01-12 06:19:30|2018.8|2016.8|2019|2017|2019|2017|2018.8|2016.8|0
1641968430000|2022-01-12 06:20:30|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|0
1641968460000|2022-01-12 06:21:00|2019|2017|2019|2017|2019|2017|2019|2017|0
1641968480000|2022-01-12 06:21:20|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|0
1641968490000|2022-01-12 06:21:30|2019|2017|2019|2017|2019|2017|2019|2017|0
1641968510000|2022-01-12 06:21:50|2018.8|2016.8|2019|2017|2019|2017|2018.8|2016.8|0
1641968580000|2022-01-12 06:23:00|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|0
1641968600000|2022-01-12 06:23:20|2019|2017|2018.8|2016.8|2019|2017|2018.8|2016.8|0
1641968620000|2022-01-12 06:23:40|2018.7|2016.7|2018.5|2016.5|2018.7|2016.7|2018.5|2016.5|0
1641968640000|2022-01-12 06:24:00|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|0
1641968650000|2022-01-12 06:24:10|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1641968700000|2022-01-12 06:25:00|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|0
1641968720000|2022-01-12 06:25:20|2018.5|2016.5|2018.6|2016.6|2018.6|2016.6|2018.5|2016.5|0
1641968740000|2022-01-12 06:25:40|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1641968750000|2022-01-12 06:25:50|2018.6|2016.6|2018.6|2016.6|2018.6|2016.6|2018.5|2016.5|0
1641968790000|2022-01-12 06:26:30|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|0
1641968800000|2022-01-12 06:26:40|2018.6|2016.6|2018.5|2016.5|2018.6|2016.6|2018.5|2016.5|0
1641968820000|2022-01-12 06:27:00|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.5|2016.5|0
1641968830000|2022-01-12 06:27:10|2018.5|2016.5|2018.5|2016.5|2018.7|2016.7|2018.5|2016.5|0
1641968870000|2022-01-12 06:27:50|2018.3|2016.3|2018.3|2016.3|2018.3|2016.3|2018.2|2016.2|0
1641968880000|2022-01-12 06:28:00|2018.5|2016.5|2018.3|2016.3|2018.5|2016.5|2018.3|2016.3|0
1641968890000|2022-01-12 06:28:10|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1641968900000|2022-01-12 06:28:20|2018.3|2016.3|2018.3|2016.3|2018.3|2016.3|2018.3|2016.3|0
1641968910000|2022-01-12 06:28:30|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|0
1641968940000|2022-01-12 06:29:00|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1641968970000|2022-01-12 06:29:30|2018.2|2016.2|2017.9|2015.9|2018.2|2016.2|2017.9|2015.9|0
1641968980000|2022-01-12 06:29:40|2018.1|2016.1|2017.9|2015.9|2018.2|2016.2|2017.9|2015.9|0
1641968990000|2022-01-12 06:29:50|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641969000000|2022-01-12 06:30:00|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|0
1641969010000|2022-01-12 06:30:10|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|0
1641969100000|2022-01-12 06:31:40|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641969110000|2022-01-12 06:31:50|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|0
1641969290000|2022-01-12 06:34:50|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|0
1641969390000|2022-01-12 06:36:30|2017.9|2015.9|2017.9|2015.9|2018.2|2016.2|2017.9|2015.9|0
1641969420000|2022-01-12 06:37:00|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641969430000|2022-01-12 06:37:10|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.1|2016.1|0
1641969600000|2022-01-12 06:40:00|2018.1|2016.1|2018.2|2016.2|2018.2|2016.2|2018.1|2016.1|0
1641969670000|2022-01-12 06:41:10|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641969690000|2022-01-12 06:41:30|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.1|2016.1|0
1641969740000|2022-01-12 06:42:20|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|0
1641969870000|2022-01-12 06:44:30|2018.6|2016.6|2018.4|2016.4|2018.6|2016.6|2018.4|2016.4|0
1641969880000|2022-01-12 06:44:40|2018.6|2016.6|2018.6|2016.6|2018.6|2016.6|2018.6|2016.6|0
1641969890000|2022-01-12 06:44:50|2018.8|2016.8|2018.6|2016.6|2018.8|2016.8|2018.6|2016.6|0
1641969910000|2022-01-12 06:45:10|2018.8|2016.8|2018.9|2016.9|2018.9|2016.9|2018.8|2016.8|0
1641969920000|2022-01-12 06:45:20|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641969960000|2022-01-12 06:46:00|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|2018.5|2016.5|0
1641969990000|2022-01-12 06:46:30|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970000000|2022-01-12 06:46:40|2018.7|2016.7|2018.5|2016.5|2018.7|2016.7|2018.5|2016.5|0
1641970020000|2022-01-12 06:47:00|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|0
1641970030000|2022-01-12 06:47:10|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970040000|2022-01-12 06:47:20|2018.7|2016.7|2018.5|2016.5|2018.7|2016.7|2018.5|2016.5|0
1641970050000|2022-01-12 06:47:30|2018.8|2016.8|2018.5|2016.5|2018.8|2016.8|2018.5|2016.5|0
1641970060000|2022-01-12 06:47:40|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970070000|2022-01-12 06:47:50|2018.6|2016.6|2018.6|2016.6|2018.6|2016.6|2018.6|2016.6|0
1641970080000|2022-01-12 06:48:00|2018.5|2016.5|2018.8|2016.8|2018.8|2016.8|2018.5|2016.5|0
1641970110000|2022-01-12 06:48:30|2019|2017|2019|2017|2019|2017|2019|2017|0
1641970140000|2022-01-12 06:49:00|2018.8|2016.8|2019|2017|2019|2017|2018.8|2016.8|0
1641970170000|2022-01-12 06:49:30|2018.8|2016.8|2019|2017|2019|2017|2018.8|2016.8|0
1641970180000|2022-01-12 06:49:40|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970240000|2022-01-12 06:50:40|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|2019.1|2017.1|0
1641970300000|2022-01-12 06:51:40|2018.9|2016.9|2018.7|2016.7|2018.9|2016.9|2018.7|2016.7|0
1641970330000|2022-01-12 06:52:10|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970340000|2022-01-12 06:52:20|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|0
1641970410000|2022-01-12 06:53:30|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970420000|2022-01-12 06:53:40|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|2018.7|2016.7|0
1641970430000|2022-01-12 06:53:50|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|2018.8|2016.8|0
1641970470000|2022-01-12 06:54:30|2018.7|2016.7|2018.8|2016.8|2018.8|2016.8|2018.7|2016.7|0
1641970490000|2022-01-12 06:54:50|2018.7|2016.7|2018.5|2016.5|2018.7|2016.7|2018.5|2016.5|0
1641970520000|2022-01-12 06:55:20|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|2018.4|2016.4|0
1641970550000|2022-01-12 06:55:50|2018.5|2016.5|2018.4|2016.4|2018.5|2016.5|2018.4|2016.4|0
1641970570000|2022-01-12 06:56:10|2018.5|2016.5|2018|2016|2018.5|2016.5|2018|2016|0
1641970580000|2022-01-12 06:56:20|2017.8|2015.8|2017.8|2015.8|2018|2016|2017.8|2015.8|0
1641970590000|2022-01-12 06:56:30|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|0
1641970600000|2022-01-12 06:56:40|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|0
1641970610000|2022-01-12 06:56:50|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.7|2015.7|0
1641970630000|2022-01-12 06:57:10|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|0
1641970690000|2022-01-12 06:58:10|2017.6|2015.6|2017.6|2015.6|2017.6|2015.6|2017.6|2015.6|0
1641970700000|2022-01-12 06:58:20|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|0
1641970710000|2022-01-12 06:58:30|2017.6|2015.6|2017.7|2015.7|2017.7|2015.7|2017.6|2015.6|0
1641970750000|2022-01-12 06:59:10|2017.6|2015.6|2017.6|2015.6|2017.6|2015.6|2017.6|2015.6|0
1641970790000|2022-01-12 06:59:50|2017.5|2015.5|2017.5|2015.5|2017.6|2015.6|2017.5|2015.5|0
1641970800000|2022-01-12 07:00:00|2017.6|2015.6|2017.5|2015.5|2017.6|2015.6|2017.5|2015.5|0
1641970840000|2022-01-12 07:00:40|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017|2015|0
1641970850000|2022-01-12 07:00:50|2017.1|2015.1|2017.2|2015.2|2017.2|2015.2|2017|2015|0
1641970860000|2022-01-12 07:01:00|2017.1|2015.1|2017.2|2015.2|2017.2|2015.2|2016.8|2014.8|0
1641970870000|2022-01-12 07:01:10|2017|2015|2017|2015|2017|2015|2016.9|2014.9|0
1641970880000|2022-01-12 07:01:20|2017.2|2015.2|2016.9|2014.9|2017.2|2015.2|2016.9|2014.9|0
1641970890000|2022-01-12 07:01:30|2016.8|2014.8|2016.8|2014.8|2016.8|2014.8|2016.8|2014.8|0
1641970900000|2022-01-12 07:01:40|2016.7|2014.7|2016.5|2014.5|2016.8|2014.8|2016.5|2014.5|0
1641970910000|2022-01-12 07:01:50|2016.8|2014.8|2016.9|2014.9|2016.9|2014.9|2016.7|2014.7|0
1641970920000|2022-01-12 07:02:00|2017.2|2015.2|2017.2|2015.2|2017.5|2015.5|2017.2|2015.2|0
1641970950000|2022-01-12 07:02:30|2017.5|2015.5|2017.2|2015.2|2017.5|2015.5|2017.2|2015.2|0
1641970980000|2022-01-12 07:03:00|2017.1|2015.1|2017.2|2015.2|2017.2|2015.2|2017.1|2015.1|0
1641970990000|2022-01-12 07:03:10|2017.3|2015.3|2017.5|2015.5|2017.5|2015.5|2017.3|2015.3|0
1641971010000|2022-01-12 07:03:30|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|0
1641971020000|2022-01-12 07:03:40|2017.3|2015.3|2017.2|2015.2|2017.5|2015.5|2017.2|2015.2|0
1641971040000|2022-01-12 07:04:00|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|0
1641971090000|2022-01-12 07:04:50|2017.3|2015.3|2017.3|2015.3|2017.3|2015.3|2017.3|2015.3|0
1641971100000|2022-01-12 07:05:00|2017.4|2015.4|2017.2|2015.2|2017.4|2015.4|2017.2|2015.2|0
1641971120000|2022-01-12 07:05:20|2017|2015|2016.9|2014.9|2017|2015|2016.9|2014.9|0
1641971130000|2022-01-12 07:05:30|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.1|2015.1|0
1641971140000|2022-01-12 07:05:40|2017|2015|2016.9|2014.9|2017|2015|2016.9|2014.9|0
1641971150000|2022-01-12 07:05:50|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.1|2015.1|0
1641971160000|2022-01-12 07:06:00|2017.1|2015.1|2017.1|2015.1|2017.2|2015.2|2017.1|2015.1|0
1641971170000|2022-01-12 07:06:10|2016.9|2014.9|2017.1|2015.1|2017.1|2015.1|2016.9|2014.9|0
1641971180000|2022-01-12 07:06:20|2016.9|2014.9|2017.2|2015.2|2017.2|2015.2|2016.9|2014.9|0
1641971190000|2022-01-12 07:06:30|2017.5|2015.5|2017.6|2015.6|2017.6|2015.6|2017.5|2015.5|0
1641971200000|2022-01-12 07:06:40|2017.5|2015.5|2017.6|2015.6|2017.6|2015.6|2017.5|2015.5|0
1641971220000|2022-01-12 07:07:00|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|0
1641971230000|2022-01-12 07:07:10|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|0
1641971240000|2022-01-12 07:07:20|2017.5|2015.5|2017.6|2015.6|2017.6|2015.6|2017.5|2015.5|0
1641971250000|2022-01-12 07:07:30|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|0
1641971320000|2022-01-12 07:08:40|2017.4|2015.4|2017.2|2015.2|2017.4|2015.4|2017.2|2015.2|0
1641971330000|2022-01-12 07:08:50|2017.3|2015.3|2017.2|2015.2|2017.3|2015.3|2017.2|2015.2|0
1641971340000|2022-01-12 07:09:00|2017.1|2015.1|2017.1|2015.1|2017.1|2015.1|2017.1|2015.1|0
1641971350000|2022-01-12 07:09:10|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|0
1641971360000|2022-01-12 07:09:20|2017|2015|2016.9|2014.9|2017|2015|2016.9|2014.9|0
1641971380000|2022-01-12 07:09:40|2016.6|2014.6|2016.9|2014.9|2016.9|2014.9|2016.6|2014.6|0
1641971390000|2022-01-12 07:09:50|2016.8|2014.8|2016.8|2014.8|2016.8|2014.8|2016.7|2014.7|0
1641971400000|2022-01-12 07:10:00|2016.9|2014.9|2016.8|2014.8|2016.9|2014.9|2016.8|2014.8|0
1641971410000|2022-01-12 07:10:10|2016.7|2014.7|2016.7|2014.7|2016.8|2014.8|2016.6|2014.6|0
1641971420000|2022-01-12 07:10:20|2016.8|2014.8|2016.9|2014.9|2016.9|2014.9|2016.7|2014.7|0
1641971430000|2022-01-12 07:10:30|2016.7|2014.7|2016.9|2014.9|2016.9|2014.9|2016.7|2014.7|0
1641971450000|2022-01-12 07:10:50|2016.7|2014.7|2016.9|2014.9|2016.9|2014.9|2016.7|2014.7|0
1641971460000|2022-01-12 07:11:00|2016.7|2014.7|2016.9|2014.9|2016.9|2014.9|2016.7|2014.7|0
1641971470000|2022-01-12 07:11:10|2016.7|2014.7|2016.6|2014.6|2016.7|2014.7|2016.6|2014.6|0
1641971480000|2022-01-12 07:11:20|2016.4|2014.4|2016.6|2014.6|2016.6|2014.6|2016.4|2014.4|0
1641971500000|2022-01-12 07:11:40|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|0
1641971510000|2022-01-12 07:11:50|2016.6|2014.6|2016.6|2014.6|2016.6|2014.6|2016.6|2014.6|0
1641971540000|2022-01-12 07:12:20|2016.8|2014.8|2016.6|2014.6|2016.8|2014.8|2016.6|2014.6|0
1641971560000|2022-01-12 07:12:40|2016.9|2014.9|2016.6|2014.6|2016.9|2014.9|2016.6|2014.6|0
1641971580000|2022-01-12 07:13:00|2016.8|2014.8|2016.6|2014.6|2016.8|2014.8|2016.6|2014.6|0
1641971590000|2022-01-12 07:13:10|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|2016.8|2014.8|0
1641971600000|2022-01-12 07:13:20|2016.6|2014.6|2016.9|2014.9|2016.9|2014.9|2016.6|2014.6|0
1641971610000|2022-01-12 07:13:30|2016.8|2014.8|2016.9|2014.9|2016.9|2014.9|2016.6|2014.6|0
1641971620000|2022-01-12 07:13:40|2016.8|2014.8|2016.9|2014.9|2016.9|2014.9|2016.8|2014.8|0
1641971630000|2022-01-12 07:13:50|2016.8|2014.8|2016.9|2014.9|2016.9|2014.9|2016.8|2014.8|0
1641971650000|2022-01-12 07:14:10|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|0
1641971660000|2022-01-12 07:14:20|2017.1|2015.1|2017.1|2015.1|2017.2|2015.2|2017.1|2015.1|0
1641971670000|2022-01-12 07:14:30|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|0
1641971700000|2022-01-12 07:15:00|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|2016.8|2014.8|0
1641971780000|2022-01-12 07:16:20|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|2017.2|2015.2|0
1641971820000|2022-01-12 07:17:00|2017.5|2015.5|2017.2|2015.2|2017.5|2015.5|2017.2|2015.2|0
1641971840000|2022-01-12 07:17:20|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|0
1641971870000|2022-01-12 07:17:50|2017.2|2015.2|2017.5|2015.5|2017.5|2015.5|2017.2|2015.2|0
1641971920000|2022-01-12 07:18:40|2017.4|2015.4|2017.2|2015.2|2017.4|2015.4|2017.2|2015.2|0
1641971930000|2022-01-12 07:18:50|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|0
1641971940000|2022-01-12 07:19:00|2017.5|2015.5|2017.5|2015.5|2017.5|2015.5|2017.4|2015.4|0
1641971990000|2022-01-12 07:19:50|2017.7|2015.7|2017.8|2015.8|2017.8|2015.8|2017.7|2015.7|0
1641972000000|2022-01-12 07:20:00|2017.7|2015.7|2017.6|2015.6|2017.8|2015.8|2017.5|2015.5|0
1641972020000|2022-01-12 07:20:20|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|0
1641972040000|2022-01-12 07:20:40|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|2018.2|2016.2|0
1641972060000|2022-01-12 07:21:00|2018|2016|2018|2016|2018|2016|2018|2016|0
1641972080000|2022-01-12 07:21:20|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|0
1641972100000|2022-01-12 07:21:40|2018.2|2016.2|2017.9|2015.9|2018.2|2016.2|2017.9|2015.9|0
1641972110000|2022-01-12 07:21:50|2018|2016|2018.2|2016.2|2018.2|2016.2|2018|2016|0
1641972130000|2022-01-12 07:22:10|2018|2016|2017.9|2015.9|2018|2016|2017.9|2015.9|0
1641972150000|2022-01-12 07:22:30|2017.8|2015.8|2017.9|2015.9|2017.9|2015.9|2017.8|2015.8|0
1641972160000|2022-01-12 07:22:40|2017.8|2015.8|2017.9|2015.9|2017.9|2015.9|2017.8|2015.8|0
1641972170000|2022-01-12 07:22:50|2017.8|2015.8|2017.9|2015.9|2017.9|2015.9|2017.8|2015.8|0
1641972190000|2022-01-12 07:23:10|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|0
1641972200000|2022-01-12 07:23:20|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|2017.9|2015.9|0
1641972210000|2022-01-12 07:23:30|2017.8|2015.8|2017.9|2015.9|2017.9|2015.9|2017.8|2015.8|0
1641972220000|2022-01-12 07:23:40|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|0
1641972280000|2022-01-12 07:24:40|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641972290000|2022-01-12 07:24:50|2018|2016|2018|2016|2018|2016|2018|2016|0
1641972300000|2022-01-12 07:25:00|2017.8|2015.8|2018.1|2016.1|2018.1|2016.1|2017.8|2015.8|0
1641972320000|2022-01-12 07:25:20|2017.9|2015.9|2017.9|2015.9|2018.1|2016.1|2017.9|2015.9|0
1641972330000|2022-01-12 07:25:30|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|2018.1|2016.1|0
1641972350000|2022-01-12 07:25:50|2017.9|2015.9|2017.8|2015.8|2017.9|2015.9|2017.8|2015.8|0
1641972360000|2022-01-12 07:26:00|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|0
1641972370000|2022-01-12 07:26:10|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|0
1641972380000|2022-01-12 07:26:20|2017.3|2015.3|2017.4|2015.4|2017.4|2015.4|2017.1|2015.1|0
1641972410000|2022-01-12 07:26:50|2017.3|2015.3|2017.4|2015.4|2017.4|2015.4|2017.3|2015.3|0
1641972420000|2022-01-12 07:27:00|2017.3|2015.3|2017.4|2015.4|2017.4|2015.4|2017.1|2015.1|0
1641972460000|2022-01-12 07:27:40|2017.3|2015.3|2017.1|2015.1|2017.4|2015.4|2017.1|2015.1|0
1641972470000|2022-01-12 07:27:50|2017.3|2015.3|2017.1|2015.1|2017.4|2015.4|2017.1|2015.1|0
1641972490000|2022-01-12 07:28:10|2017.3|2015.3|2017.1|2015.1|2017.3|2015.3|2017.1|2015.1|0
1641972510000|2022-01-12 07:28:30|2017|2015|2017|2015|2017|2015|2017|2015|0
1641972520000|2022-01-12 07:28:40|2016.8|2014.8|2017.1|2015.1|2017.1|2015.1|2016.8|2014.8|0
1641972530000|2022-01-12 07:28:50|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|0
1641972550000|2022-01-12 07:29:10|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|2017.7|2015.7|0
1641972570000|2022-01-12 07:29:30|2017.4|2015.4|2017.7|2015.7|2017.7|2015.7|2017.4|2015.4|0
1641972590000|2022-01-12 07:29:50|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|2017.8|2015.8|0
1641972600000|2022-01-12 07:30:00|2017.7|2015.7|2018.2|2017|2018.4|2017.2|2017.7|2015.7|34
1641972610000|2022-01-12 07:30:10|||||||||2
1641972620000|2022-01-12 07:30:20|||||||||104
1641972630000|2022-01-12 07:30:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|51
1641972640000|2022-01-12 07:30:40|||||||||10
1641972670000|2022-01-12 07:31:10|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|17
1641972690000|2022-01-12 07:31:30|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|13
1641972700000|2022-01-12 07:31:40|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|7
1641972720000|2022-01-12 07:32:00|||||||||10
1641972730000|2022-01-12 07:32:10|||||||||1
1641972740000|2022-01-12 07:32:20|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|17
1641972750000|2022-01-12 07:32:30|2019.2|2018|2018.9|2017.7|2019.2|2018|2018.9|2017.7|4
1641972760000|2022-01-12 07:32:40|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|1
1641972770000|2022-01-12 07:32:50|2018.7|2017.5|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|19
1641972780000|2022-01-12 07:33:00|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2
1641972790000|2022-01-12 07:33:10|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|2
1641972800000|2022-01-12 07:33:20|||||||||1
1641972810000|2022-01-12 07:33:30|||||||||6
1641972820000|2022-01-12 07:33:40|||||||||2
1641972840000|2022-01-12 07:34:00|||||||||7
1641972850000|2022-01-12 07:34:10|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|27
1641972930000|2022-01-12 07:35:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2
1641972940000|2022-01-12 07:35:40|||||||||7
1641972950000|2022-01-12 07:35:50|||||||||5
1641972960000|2022-01-12 07:36:00|||||||||7
1641972970000|2022-01-12 07:36:10|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|7
1641972980000|2022-01-12 07:36:20|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|8
1641972990000|2022-01-12 07:36:30|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.7|2017.5|2
1641973000000|2022-01-12 07:36:40|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|1
1641973010000|2022-01-12 07:36:50|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|1
1641973020000|2022-01-12 07:37:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|5
1641973030000|2022-01-12 07:37:10|||||||||1
1641973040000|2022-01-12 07:37:20|||||||||5
1641973070000|2022-01-12 07:37:50|||||||||1
1641973080000|2022-01-12 07:38:00|||||||||3
1641973130000|2022-01-12 07:38:50|||||||||3
1641973140000|2022-01-12 07:39:00|||||||||1
1641973150000|2022-01-12 07:39:10|||||||||1
1641973160000|2022-01-12 07:39:20|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2
1641973200000|2022-01-12 07:40:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|10
1641973240000|2022-01-12 07:40:40|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|18
1641973250000|2022-01-12 07:40:50|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|7
1641973260000|2022-01-12 07:41:00|||||||||1
1641973270000|2022-01-12 07:41:10|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|1
1641973280000|2022-01-12 07:41:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|0
1641973290000|2022-01-12 07:41:30|2019.7|2018.5|2019.2|2018|2019.7|2018.5|2019.2|2018|2
1641973300000|2022-01-12 07:41:40|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1641973310000|2022-01-12 07:41:50|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|2019.2|2018|1
1641973330000|2022-01-12 07:42:10|2019.7|2018.5|2019.2|2018|2019.7|2018.5|2019.2|2018|5
1641973390000|2022-01-12 07:43:10|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|14
1641973410000|2022-01-12 07:43:30|2019.2|2018|2019.7|2018.5|2019.7|2018.5|2019.2|2018|5
1641973420000|2022-01-12 07:43:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|1
1641973430000|2022-01-12 07:43:50|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|2019.2|2018|0
1641973440000|2022-01-12 07:44:00|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.2|2018|7
1641973460000|2022-01-12 07:44:20|||||||||2
1641973500000|2022-01-12 07:45:00|||||||||3
1641973520000|2022-01-12 07:45:20|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|12
1641973640000|2022-01-12 07:47:20|||||||||1
1641973660000|2022-01-12 07:47:40|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|25
1641973680000|2022-01-12 07:48:00|||||||||1
1641973740000|2022-01-12 07:49:00|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|8
1641973800000|2022-01-12 07:50:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|17
1641973860000|2022-01-12 07:51:00|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|4
1641973900000|2022-01-12 07:51:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|0
1641973930000|2022-01-12 07:52:10|||||||||1
1641973950000|2022-01-12 07:52:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|0
1641973960000|2022-01-12 07:52:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|0
1641973980000|2022-01-12 07:53:00|||||||||2
1641974020000|2022-01-12 07:53:40|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|2
1641974080000|2022-01-12 07:54:40|||||||||5
1641974090000|2022-01-12 07:54:50|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|4
1641974100000|2022-01-12 07:55:00|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|2
1641974130000|2022-01-12 07:55:30|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|3
1641974140000|2022-01-12 07:55:40|||||||||9
1641974150000|2022-01-12 07:55:50|||||||||1
1641974160000|2022-01-12 07:56:00|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|7
1641974220000|2022-01-12 07:57:00|||||||||1
1641974260000|2022-01-12 07:57:40|2018.7|2017.5|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|14
1641974280000|2022-01-12 07:58:00|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|1
1641974310000|2022-01-12 07:58:30|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641974320000|2022-01-12 07:58:40|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|1
1641974330000|2022-01-12 07:58:50|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|4
1641974340000|2022-01-12 07:59:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|1
1641974350000|2022-01-12 07:59:10|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|0
1641974360000|2022-01-12 07:59:20|2018.7|2017.5|2018.2|2017|2018.7|2017.5|2018.2|2017|1
1641974380000|2022-01-12 07:59:40|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|3
1641974390000|2022-01-12 07:59:50|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|0
1641974400000|2022-01-12 08:00:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|23
1641974410000|2022-01-12 08:00:10|||||||||1
1641974440000|2022-01-12 08:00:40|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|18
1641974460000|2022-01-12 08:01:00|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|9
1641974470000|2022-01-12 08:01:10|||||||||2
1641974480000|2022-01-12 08:01:20|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|25
1641974490000|2022-01-12 08:01:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|10
1641974510000|2022-01-12 08:01:50|2018.2|2017|2018.4|2017.2|2018.4|2017.2|2018.2|2017|8
1641974520000|2022-01-12 08:02:00|2018.2|2017|2018.4|2017.2|2018.7|2017.5|2018.2|2017|3
1641974530000|2022-01-12 08:02:10|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|0
1641974550000|2022-01-12 08:02:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|1
1641974560000|2022-01-12 08:02:40|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|1
1641974570000|2022-01-12 08:02:50|2018.2|2017|2018.2|2017|2018.7|2017.5|2018.2|2017|13
1641974600000|2022-01-12 08:03:20|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|17
1641974610000|2022-01-12 08:03:30|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|6
1641974620000|2022-01-12 08:03:40|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|0
1641974640000|2022-01-12 08:04:00|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|7
1641974650000|2022-01-12 08:04:10|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|8
1641974680000|2022-01-12 08:04:40|||||||||2
1641974690000|2022-01-12 08:04:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|9
1641974700000|2022-01-12 08:05:00|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|3
1641974710000|2022-01-12 08:05:10|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.2|2016|5
1641974730000|2022-01-12 08:05:30|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|1
1641974740000|2022-01-12 08:05:40|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|1
1641974760000|2022-01-12 08:06:00|||||||||2
1641974770000|2022-01-12 08:06:10|||||||||1
1641974790000|2022-01-12 08:06:30|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|22
1641974810000|2022-01-12 08:06:50|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|15
1641974820000|2022-01-12 08:07:00|||||||||1
1641974830000|2022-01-12 08:07:10|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|4
1641974850000|2022-01-12 08:07:30|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|7
1641974870000|2022-01-12 08:07:50|2016.7|2015.5|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|2
1641974880000|2022-01-12 08:08:00|2017.2|2016|2017.2|2016|2017.2|2016|2016.7|2015.5|6
1641974890000|2022-01-12 08:08:10|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|7
1641974900000|2022-01-12 08:08:20|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|2
1641974910000|2022-01-12 08:08:30|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641974950000|2022-01-12 08:09:10|||||||||1
1641974960000|2022-01-12 08:09:20|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|12
1641974980000|2022-01-12 08:09:40|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|7
1641975000000|2022-01-12 08:10:00|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.2|2016|4
1641975030000|2022-01-12 08:10:30|||||||||3
1641975040000|2022-01-12 08:10:40|2018.2|2017|2018.2|2017|2018.2|2017|2017.9|2016.7|6
1641975060000|2022-01-12 08:11:00|2017.9|2016.7|2017.7|2016.5|2018.2|2017|2017.7|2016.5|3
1641975070000|2022-01-12 08:11:10|||||||||3
1641975090000|2022-01-12 08:11:30|||||||||1
1641975100000|2022-01-12 08:11:40|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|5
1641975110000|2022-01-12 08:11:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|2
1641975120000|2022-01-12 08:12:00|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|3
1641975130000|2022-01-12 08:12:10|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|25
1641975140000|2022-01-12 08:12:20|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|7
1641975150000|2022-01-12 08:12:30|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.7|2015.5|2
1641975160000|2022-01-12 08:12:40|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1641975180000|2022-01-12 08:13:00|||||||||1
1641975220000|2022-01-12 08:13:40|||||||||5
1641975230000|2022-01-12 08:13:50|||||||||4
1641975240000|2022-01-12 08:14:00|||||||||56
1641975260000|2022-01-12 08:14:20|||||||||5
1641975300000|2022-01-12 08:15:00|||||||||1
1641975320000|2022-01-12 08:15:20|||||||||3
1641975340000|2022-01-12 08:15:40|||||||||4
1641975390000|2022-01-12 08:16:30|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|15
1641975430000|2022-01-12 08:17:10|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|28
1641975460000|2022-01-12 08:17:40|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|6
1641975470000|2022-01-12 08:17:50|||||||||8
1641975480000|2022-01-12 08:18:00|||||||||2
1641975490000|2022-01-12 08:18:10|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|5
1641975510000|2022-01-12 08:18:30|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|3
1641975530000|2022-01-12 08:18:50|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|3
1641975540000|2022-01-12 08:19:00|||||||||1
1641975570000|2022-01-12 08:19:30|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|6
1641975600000|2022-01-12 08:20:00|2015.7|2014.5|2015.7|2014.5|2016.2|2015|2015.7|2014.5|3
1641975610000|2022-01-12 08:20:10|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|4
1641975630000|2022-01-12 08:20:30|||||||||1
1641975640000|2022-01-12 08:20:40|||||||||2
1641975650000|2022-01-12 08:20:50|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|16
1641975680000|2022-01-12 08:21:20|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|8
1641975690000|2022-01-12 08:21:30|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|2
1641975740000|2022-01-12 08:22:20|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|6
1641975790000|2022-01-12 08:23:10|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|3
1641975800000|2022-01-12 08:23:20|2016.7|2015.5|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|1
1641975810000|2022-01-12 08:23:30|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|0
1641975830000|2022-01-12 08:23:50|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641975840000|2022-01-12 08:24:00|2016.7|2015.5|2017.2|2016|2017.2|2016|2016.7|2015.5|12
1641975850000|2022-01-12 08:24:10|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|2
1641975860000|2022-01-12 08:24:20|||||||||1
1641975910000|2022-01-12 08:25:10|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|1
1641975930000|2022-01-12 08:25:30|||||||||2
1641975960000|2022-01-12 08:26:00|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.7|2014.5|7
1641975970000|2022-01-12 08:26:10|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|0
1641975990000|2022-01-12 08:26:30|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|11
1641976000000|2022-01-12 08:26:40|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|54
1641976010000|2022-01-12 08:26:50|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|18
1641976020000|2022-01-12 08:27:00|2015.7|2014.5|2015.7|2014.5|2016.2|2015|2015.7|2014.5|38
1641976030000|2022-01-12 08:27:10|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|6
1641976040000|2022-01-12 08:27:20|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|3
1641976050000|2022-01-12 08:27:30|2015.9|2014.7|2015.9|2014.7|2016.2|2015|2015.7|2014.5|2
1641976060000|2022-01-12 08:27:40|2015.7|2014.5|2015.7|2014.5|2016.2|2015|2015.7|2014.5|3
1641976070000|2022-01-12 08:27:50|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|5
1641976080000|2022-01-12 08:28:00|2015.2|2014|2015.2|2014|2015.7|2014.5|2015.2|2014|11
1641976090000|2022-01-12 08:28:10|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|8
1641976100000|2022-01-12 08:28:20|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|2014.7|2013.5|27
1641976110000|2022-01-12 08:28:30|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|5
1641976120000|2022-01-12 08:28:40|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|4
1641976140000|2022-01-12 08:29:00|||||||||4
1641976150000|2022-01-12 08:29:10|2014.9|2013.7|2014.9|2013.7|2015.2|2014|2014.7|2013.5|39
1641976160000|2022-01-12 08:29:20|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|3
1641976170000|2022-01-12 08:29:30|||||||||1
1641976180000|2022-01-12 08:29:40|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|7
1641976190000|2022-01-12 08:29:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|0
1641976200000|2022-01-12 08:30:00|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|22
1641976210000|2022-01-12 08:30:10|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|15
1641976220000|2022-01-12 08:30:20|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|15
1641976230000|2022-01-12 08:30:30|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|16
1641976240000|2022-01-12 08:30:40|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|6
1641976250000|2022-01-12 08:30:50|||||||||3
1641976260000|2022-01-12 08:31:00|||||||||4
1641976270000|2022-01-12 08:31:10|2015.2|2014|2015.2|2014|2015.2|2014|2014.7|2013.5|13
1641976280000|2022-01-12 08:31:20|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|2
1641976290000|2022-01-12 08:31:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|14
1641976300000|2022-01-12 08:31:40|||||||||8
1641976310000|2022-01-12 08:31:50|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|10
1641976320000|2022-01-12 08:32:00|2014.4|2013.2|2014.2|2013|2014.7|2013.5|2014.2|2013|14
1641976330000|2022-01-12 08:32:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|12
1641976340000|2022-01-12 08:32:20|||||||||2
1641976350000|2022-01-12 08:32:30|||||||||2
1641976360000|2022-01-12 08:32:40|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|10
1641976370000|2022-01-12 08:32:50|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|7
1641976380000|2022-01-12 08:33:00|2014.4|2013.2|2014.4|2013.2|2014.7|2013.5|2014.4|2013.2|2
1641976390000|2022-01-12 08:33:10|2014.2|2013|2014.7|2013.5|2014.7|2013.5|2014.2|2013|6
1641976420000|2022-01-12 08:33:40|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|11
1641976430000|2022-01-12 08:33:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|5
1641976440000|2022-01-12 08:34:00|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|3
1641976470000|2022-01-12 08:34:30|||||||||29
1641976480000|2022-01-12 08:34:40|||||||||10
1641976500000|2022-01-12 08:35:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|11
1641976540000|2022-01-12 08:35:40|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|2
1641976550000|2022-01-12 08:35:50|2013.2|2012|2013.2|2012|2013.4|2012.2|2013.2|2012|37
1641976570000|2022-01-12 08:36:10|2012.9|2011.7|2012.9|2011.7|2013.2|2012|2012.7|2011.5|19
1641976580000|2022-01-12 08:36:20|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|7
1641976600000|2022-01-12 08:36:40|2012.9|2011.7|2012.9|2011.7|2013.2|2012|2012.9|2011.7|4
1641976610000|2022-01-12 08:36:50|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|0
1641976620000|2022-01-12 08:37:00|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|13
1641976640000|2022-01-12 08:37:20|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|2
1641976650000|2022-01-12 08:37:30|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.7|2011.5|0
1641976660000|2022-01-12 08:37:40|||||||||2
1641976670000|2022-01-12 08:37:50|||||||||6
1641976680000|2022-01-12 08:38:00|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|0
1641976690000|2022-01-12 08:38:10|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|2
1641976700000|2022-01-12 08:38:20|2012.7|2011.5|2013.2|2012|2013.2|2012|2012.7|2011.5|6
1641976730000|2022-01-12 08:38:50|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1641976740000|2022-01-12 08:39:00|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|5
1641976750000|2022-01-12 08:39:10|||||||||1
1641976760000|2022-01-12 08:39:20|2012.9|2011.7|2012.9|2011.7|2013.2|2012|2012.7|2011.5|3
1641976770000|2022-01-12 08:39:30|2013.2|2012|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1641976780000|2022-01-12 08:39:40|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|3
1641976790000|2022-01-12 08:39:50|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|3
1641976810000|2022-01-12 08:40:10|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|8
1641976820000|2022-01-12 08:40:20|2013.2|2012|2012.9|2011.7|2013.2|2012|2012.7|2011.5|5
1641976830000|2022-01-12 08:40:30|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|0
1641976870000|2022-01-12 08:41:10|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|5
1641976890000|2022-01-12 08:41:30|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|7
1641976920000|2022-01-12 08:42:00|2012.7|2011.5|2013.2|2012|2013.2|2012|2012.7|2011.5|42
1641976950000|2022-01-12 08:42:30|||||||||3
1641976980000|2022-01-12 08:43:00|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|2
1641977000000|2022-01-12 08:43:20|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|3
1641977040000|2022-01-12 08:44:00|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2
1641977050000|2022-01-12 08:44:10|||||||||4
1641977080000|2022-01-12 08:44:40|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|2
1641977120000|2022-01-12 08:45:20|2012.9|2011.7|2012.9|2011.7|2012.9|2011.7|2012.7|2011.5|0
1641977130000|2022-01-12 08:45:30|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|4
1641977140000|2022-01-12 08:45:40|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|0
1641977160000|2022-01-12 08:46:00|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.7|2011.5|4
1641977170000|2022-01-12 08:46:10|2012.7|2011.5|2012.9|2011.7|2013.2|2012|2012.7|2011.5|1
1641977180000|2022-01-12 08:46:20|2013.2|2012|2013.2|2012|2013.2|2012|2012.7|2011.5|3
1641977220000|2022-01-12 08:47:00|2013.7|2012.5|2013.2|2012|2013.7|2012.5|2013.2|2012|6
1641977230000|2022-01-12 08:47:10|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|5
1641977240000|2022-01-12 08:47:20|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.2|2012|6
1641977260000|2022-01-12 08:47:40|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.2|2012|1
1641977280000|2022-01-12 08:48:00|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|1
1641977290000|2022-01-12 08:48:10|||||||||4
1641977310000|2022-01-12 08:48:30|2013.7|2012.5|2013.4|2012.2|2013.7|2012.5|2013.2|2012|4
1641977320000|2022-01-12 08:48:40|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|0
1641977380000|2022-01-12 08:49:40|2012.7|2011.5|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|3
1641977390000|2022-01-12 08:49:50|2012.9|2011.7|2012.9|2011.7|2013.2|2012|2012.7|2011.5|1
1641977400000|2022-01-12 08:50:00|2013.2|2012|2013.2|2012|2013.2|2012|2012.9|2011.7|0
1641977410000|2022-01-12 08:50:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|3
1641977420000|2022-01-12 08:50:20|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|2
1641977440000|2022-01-12 08:50:40|2013.7|2012.5|2013.2|2012|2013.7|2012.5|2013.2|2012|2
1641977450000|2022-01-12 08:50:50|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.2|2012|0
1641977500000|2022-01-12 08:51:40|||||||||6
1641977510000|2022-01-12 08:51:50|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|1
1641977550000|2022-01-12 08:52:30|||||||||30
1641977570000|2022-01-12 08:52:50|2013.7|2012.5|2014.2|2013|2014.2|2013|2013.7|2012.5|1
1641977580000|2022-01-12 08:53:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|6
1641977590000|2022-01-12 08:53:10|||||||||2
1641977600000|2022-01-12 08:53:20|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|4
1641977610000|2022-01-12 08:53:30|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1641977640000|2022-01-12 08:54:00|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|0
1641977660000|2022-01-12 08:54:20|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|5
1641977670000|2022-01-12 08:54:30|||||||||3
1641977690000|2022-01-12 08:54:50|||||||||3
1641977700000|2022-01-12 08:55:00|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|13
1641977710000|2022-01-12 08:55:10|||||||||2
1641977720000|2022-01-12 08:55:20|||||||||2
1641977750000|2022-01-12 08:55:50|2013.4|2012.2|2013.4|2012.2|2013.7|2012.5|2013.4|2012.2|3
1641977760000|2022-01-12 08:56:00|2013.2|2012|2013.2|2012|2013.7|2012.5|2013.2|2012|5
1641977770000|2022-01-12 08:56:10|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|6
1641977780000|2022-01-12 08:56:20|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|0
1641977790000|2022-01-12 08:56:30|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|0
1641977800000|2022-01-12 08:56:40|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|0
1641977820000|2022-01-12 08:57:00|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|16
1641977830000|2022-01-12 08:57:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2
1641977850000|2022-01-12 08:57:30|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.7|2011.5|5
1641977860000|2022-01-12 08:57:40|2012.7|2011.5|2012.9|2011.7|2013.2|2012|2012.7|2011.5|1
1641977870000|2022-01-12 08:57:50|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|0
1641977880000|2022-01-12 08:58:00|2013.2|2012|2012.9|2011.7|2013.2|2012|2012.7|2011.5|2
1641977890000|2022-01-12 08:58:10|2013.2|2012|2013.2|2012|2013.2|2012|2012.9|2011.7|0
1641977960000|2022-01-12 08:59:20|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.7|2011.5|0
1641977980000|2022-01-12 08:59:40|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|1
1641978010000|2022-01-12 09:00:10|2012.2|2011|2012.7|2011.5|2012.7|2011.5|2012.2|2011|26
1641978020000|2022-01-12 09:00:20|||||||||6
1641978040000|2022-01-12 09:00:40|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|4
1641978060000|2022-01-12 09:01:00|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1641978100000|2022-01-12 09:01:40|||||||||1
1641978120000|2022-01-12 09:02:00|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|4
1641978150000|2022-01-12 09:02:30|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|24
1641978160000|2022-01-12 09:02:40|2014.2|2013|2014.2|2013|2014.2|2013|2013.9|2012.7|12
1641978170000|2022-01-12 09:02:50|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|0
1641978180000|2022-01-12 09:03:00|2013.9|2012.7|2013.9|2012.7|2014.2|2013|2013.7|2012.5|5
1641978190000|2022-01-12 09:03:10|2013.7|2012.5|2013.7|2012.5|2014.2|2013|2013.7|2012.5|1
1641978200000|2022-01-12 09:03:20|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|14
1641978210000|2022-01-12 09:03:30|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|0
1641978240000|2022-01-12 09:04:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|7
1641978270000|2022-01-12 09:04:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|36
1641978280000|2022-01-12 09:04:40|||||||||3
1641978290000|2022-01-12 09:04:50|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|10
1641978310000|2022-01-12 09:05:10|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|7
1641978320000|2022-01-12 09:05:20|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|3
1641978330000|2022-01-12 09:05:30|2015.2|2014|2015.4|2014.2|2015.7|2014.5|2015.2|2014|22
1641978340000|2022-01-12 09:05:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|0
1641978370000|2022-01-12 09:06:10|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|1
1641978390000|2022-01-12 09:06:30|||||||||20
1641978400000|2022-01-12 09:06:40|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.2|2014|2
1641978410000|2022-01-12 09:06:50|2015.2|2014|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641978430000|2022-01-12 09:07:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|5
1641978440000|2022-01-12 09:07:20|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641978450000|2022-01-12 09:07:30|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|2
1641978460000|2022-01-12 09:07:40|||||||||7
1641978480000|2022-01-12 09:08:00|||||||||2
1641978490000|2022-01-12 09:08:10|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|4
1641978500000|2022-01-12 09:08:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|5
1641978520000|2022-01-12 09:08:40|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|9
1641978530000|2022-01-12 09:08:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|2
1641978540000|2022-01-12 09:09:00|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641978640000|2022-01-12 09:10:40|||||||||3
1641978650000|2022-01-12 09:10:50|2014.7|2013.5|2014.2|2013|2014.7|2013.5|2014.2|2013|1
1641978700000|2022-01-12 09:11:40|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|7
1641978710000|2022-01-12 09:11:50|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|0
1641978720000|2022-01-12 09:12:00|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|0
1641978730000|2022-01-12 09:12:10|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|3
1641978760000|2022-01-12 09:12:40|2013.7|2012.5|2014.2|2013|2014.2|2013|2013.7|2012.5|1
1641978770000|2022-01-12 09:12:50|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|3
1641978790000|2022-01-12 09:13:10|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|1
1641978800000|2022-01-12 09:13:20|||||||||4
1641978820000|2022-01-12 09:13:40|||||||||3
1641978830000|2022-01-12 09:13:50|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|5
1641978840000|2022-01-12 09:14:00|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|4
1641978850000|2022-01-12 09:14:10|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|5
1641978860000|2022-01-12 09:14:20|2013.9|2012.7|2013.9|2012.7|2014.2|2013|2013.7|2012.5|0
1641978870000|2022-01-12 09:14:30|2014.2|2013|2014.2|2013|2014.2|2013|2013.7|2012.5|14
1641978880000|2022-01-12 09:14:40|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|2
1641978890000|2022-01-12 09:14:50|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|0
1641978900000|2022-01-12 09:15:00|2013.7|2012.5|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1641978910000|2022-01-12 09:15:10|2013.9|2012.7|2013.9|2012.7|2013.9|2012.7|2013.7|2012.5|3
1641978920000|2022-01-12 09:15:20|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|0
1641978930000|2022-01-12 09:15:30|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|0
1641978940000|2022-01-12 09:15:40|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|0
1641978980000|2022-01-12 09:16:20|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2
1641978990000|2022-01-12 09:16:30|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|0
1641979000000|2022-01-12 09:16:40|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|0
1641979010000|2022-01-12 09:16:50|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|1
1641979020000|2022-01-12 09:17:00|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|4
1641979170000|2022-01-12 09:19:30|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|13
1641979190000|2022-01-12 09:19:50|||||||||5
1641979210000|2022-01-12 09:20:10|||||||||5
1641979220000|2022-01-12 09:20:20|2014.7|2013.5|2014.4|2013.2|2014.7|2013.5|2014.2|2013|2
1641979230000|2022-01-12 09:20:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|0
1641979250000|2022-01-12 09:20:50|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|0
1641979260000|2022-01-12 09:21:00|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|2
1641979270000|2022-01-12 09:21:10|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|1
1641979320000|2022-01-12 09:22:00|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|7
1641979330000|2022-01-12 09:22:10|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|6
1641979340000|2022-01-12 09:22:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|4
1641979350000|2022-01-12 09:22:30|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|10
1641979360000|2022-01-12 09:22:40|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|0
1641979420000|2022-01-12 09:23:40|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|0
1641979430000|2022-01-12 09:23:50|2015.2|2014|2014.9|2013.7|2015.2|2014|2014.7|2013.5|5
1641979440000|2022-01-12 09:24:00|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|0
1641979520000|2022-01-12 09:25:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|9
1641979530000|2022-01-12 09:25:30|||||||||2
1641979540000|2022-01-12 09:25:40|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|3
1641979560000|2022-01-12 09:26:00|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|0
1641979570000|2022-01-12 09:26:10|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|0
1641979580000|2022-01-12 09:26:20|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|0
1641979590000|2022-01-12 09:26:30|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|1
1641979610000|2022-01-12 09:26:50|||||||||3
1641979620000|2022-01-12 09:27:00|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641979660000|2022-01-12 09:27:40|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|1
1641979680000|2022-01-12 09:28:00|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|2
1641979690000|2022-01-12 09:28:10|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|0
1641979710000|2022-01-12 09:28:30|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.4|2014.2|4
1641979720000|2022-01-12 09:28:40|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641979780000|2022-01-12 09:29:40|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|9
1641979790000|2022-01-12 09:29:50|2016.2|2015|2016.2|2015|2016.2|2015|2015.7|2014.5|21
1641979860000|2022-01-12 09:31:00|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|7
1641979960000|2022-01-12 09:32:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|12
1641979970000|2022-01-12 09:32:50|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|5
1641980120000|2022-01-12 09:35:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|9
1641980140000|2022-01-12 09:35:40|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|8
1641980150000|2022-01-12 09:35:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641980160000|2022-01-12 09:36:00|||||||||31
1641980180000|2022-01-12 09:36:20|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|6
1641980200000|2022-01-12 09:36:40|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|2
1641980260000|2022-01-12 09:37:40|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|10
1641980270000|2022-01-12 09:37:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641980300000|2022-01-12 09:38:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|7
1641980310000|2022-01-12 09:38:30|||||||||46
1641980330000|2022-01-12 09:38:50|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.4|2014.2|5
1641980340000|2022-01-12 09:39:00|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|0
1641980350000|2022-01-12 09:39:10|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|0
1641980360000|2022-01-12 09:39:20|2015.2|2014|2015.4|2014.2|2015.4|2014.2|2015.2|2014|0
1641980370000|2022-01-12 09:39:30|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.2|2014|9
1641980430000|2022-01-12 09:40:30|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|5
1641980460000|2022-01-12 09:41:00|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|0
1641980480000|2022-01-12 09:41:20|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|2015.7|2014.5|0
1641980490000|2022-01-12 09:41:30|2016.2|2015|2015.9|2014.7|2016.2|2015|2015.9|2014.7|0
1641980500000|2022-01-12 09:41:40|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|0
1641980580000|2022-01-12 09:43:00|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|2
1641980590000|2022-01-12 09:43:10|2016.4|2015.2|2016.4|2015.2|2016.7|2015.5|2016.4|2015.2|0
1641980600000|2022-01-12 09:43:20|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|0
1641980630000|2022-01-12 09:43:50|||||||||10
1641980640000|2022-01-12 09:44:00|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|7
1641980650000|2022-01-12 09:44:10|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|0
1641980680000|2022-01-12 09:44:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|1
1641980700000|2022-01-12 09:45:00|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|0
1641980710000|2022-01-12 09:45:10|2016.4|2015.2|2016.4|2015.2|2016.4|2015.2|2016.2|2015|0
1641980720000|2022-01-12 09:45:20|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|3
1641980790000|2022-01-12 09:46:30|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|0
1641980800000|2022-01-12 09:46:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|0
1641980820000|2022-01-12 09:47:00|||||||||4
1641980830000|2022-01-12 09:47:10|||||||||4
1641980840000|2022-01-12 09:47:20|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.9|2015.7|11
1641980850000|2022-01-12 09:47:30|2016.7|2015.5|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641980860000|2022-01-12 09:47:40|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2
1641980870000|2022-01-12 09:47:50|2016.7|2015.5|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|0
1641980880000|2022-01-12 09:48:00|2017.2|2016|2016.9|2015.7|2017.2|2016|2016.7|2015.5|11
1641980890000|2022-01-12 09:48:10|2017.2|2016|2016.9|2015.7|2017.2|2016|2016.7|2015.5|3
1641980900000|2022-01-12 09:48:20|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1641980910000|2022-01-12 09:48:30|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641980930000|2022-01-12 09:48:50|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|5
1641980940000|2022-01-12 09:49:00|2016.7|2015.5|2016.9|2015.7|2017.2|2016|2016.7|2015.5|4
1641980950000|2022-01-12 09:49:10|2016.7|2015.5|2017.2|2016|2017.2|2016|2016.7|2015.5|0
1641981060000|2022-01-12 09:51:00|||||||||1
1641981070000|2022-01-12 09:51:10|||||||||6
1641981080000|2022-01-12 09:51:20|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|5
1641981090000|2022-01-12 09:51:30|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|11
1641981120000|2022-01-12 09:52:00|2017.2|2016|2017.2|2016|2017.4|2016.2|2017.2|2016|6
1641981140000|2022-01-12 09:52:20|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|0
1641981150000|2022-01-12 09:52:30|2017.2|2016|2017.4|2016.2|2017.4|2016.2|2017.2|2016|2
1641981160000|2022-01-12 09:52:40|2017.2|2016|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641981170000|2022-01-12 09:52:50|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|1
1641981180000|2022-01-12 09:53:00|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|0
1641981190000|2022-01-12 09:53:10|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.2|2016|0
1641981270000|2022-01-12 09:54:30|2017.9|2016.7|2017.9|2016.7|2018.2|2017|2017.7|2016.5|9
1641981280000|2022-01-12 09:54:40|2018.2|2017|2018.2|2017|2018.2|2017|2017.7|2016.5|11
1641981310000|2022-01-12 09:55:10|||||||||9
1641981330000|2022-01-12 09:55:30|||||||||5
1641981340000|2022-01-12 09:55:40|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|4
1641981350000|2022-01-12 09:55:50|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|9
1641981380000|2022-01-12 09:56:20|||||||||10
1641981400000|2022-01-12 09:56:40|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|14
1641981410000|2022-01-12 09:56:50|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|0
1641981450000|2022-01-12 09:57:30|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|14
1641981470000|2022-01-12 09:57:50|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|11
1641981480000|2022-01-12 09:58:00|2017.7|2016.5|2017.9|2016.7|2017.9|2016.7|2017.7|2016.5|20
1641981490000|2022-01-12 09:58:10|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|1
1641981500000|2022-01-12 09:58:20|||||||||13
1641981510000|2022-01-12 09:58:30|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|2
1641981520000|2022-01-12 09:58:40|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|0
1641981540000|2022-01-12 09:59:00|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|9
1641981550000|2022-01-12 09:59:10|||||||||10
1641981580000|2022-01-12 09:59:40|||||||||1
1641981590000|2022-01-12 09:59:50|||||||||5
1641981610000|2022-01-12 10:00:10|||||||||7
1641981650000|2022-01-12 10:00:50|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|2017.7|2016.5|7
1641981660000|2022-01-12 10:01:00|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|1
1641981670000|2022-01-12 10:01:10|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|2017.7|2016.5|0
1641981680000|2022-01-12 10:01:20|2017.7|2016.5|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|2
1641981730000|2022-01-12 10:02:10|||||||||1
1641981750000|2022-01-12 10:02:30|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|4
1641981780000|2022-01-12 10:03:00|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641981800000|2022-01-12 10:03:20|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|0
1641981810000|2022-01-12 10:03:30|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|0
1641981830000|2022-01-12 10:03:50|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|7
1641981840000|2022-01-12 10:04:00|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|0
1641981850000|2022-01-12 10:04:10|2017.4|2016.2|2017.4|2016.2|2017.7|2016.5|2017.2|2016|1
1641981860000|2022-01-12 10:04:20|2017.2|2016|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641981870000|2022-01-12 10:04:30|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641981910000|2022-01-12 10:05:10|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|8
1641981940000|2022-01-12 10:05:40|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|21
1641981950000|2022-01-12 10:05:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|31
1641981960000|2022-01-12 10:06:00|||||||||6
1641981970000|2022-01-12 10:06:10|||||||||12
1641982000000|2022-01-12 10:06:40|||||||||1
1641982010000|2022-01-12 10:06:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|4
1641982020000|2022-01-12 10:07:00|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|15
1641982040000|2022-01-12 10:07:20|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|0
1641982050000|2022-01-12 10:07:30|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|0
1641982060000|2022-01-12 10:07:40|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|1
1641982080000|2022-01-12 10:08:00|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|1
1641982100000|2022-01-12 10:08:20|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|11
1641982110000|2022-01-12 10:08:30|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|4
1641982120000|2022-01-12 10:08:40|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.7|2015.5|1
1641982130000|2022-01-12 10:08:50|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|0
1641982140000|2022-01-12 10:09:00|||||||||1
1641982150000|2022-01-12 10:09:10|||||||||14
1641982170000|2022-01-12 10:09:30|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|3
1641982180000|2022-01-12 10:09:40|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1641982200000|2022-01-12 10:10:00|||||||||1
1641982260000|2022-01-12 10:11:00|2016.2|2015|2016.2|2015|2016.4|2015.2|2016.2|2015|11
1641982290000|2022-01-12 10:11:30|2016.4|2015.2|2016.4|2015.2|2016.4|2015.2|2016.4|2015.2|4
1641982300000|2022-01-12 10:11:40|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1641982320000|2022-01-12 10:12:00|2016.4|2015.2|2016.2|2015|2016.7|2015.5|2016.2|2015|3
1641982350000|2022-01-12 10:12:30|2016.7|2015.5|2016.2|2015|2016.7|2015.5|2016.2|2015|5
1641982360000|2022-01-12 10:12:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|0
1641982380000|2022-01-12 10:13:00|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|1
1641982420000|2022-01-12 10:13:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|6
1641982460000|2022-01-12 10:14:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|6
1641982480000|2022-01-12 10:14:40|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|9
1641982500000|2022-01-12 10:15:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641982510000|2022-01-12 10:15:10|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|1
1641982520000|2022-01-12 10:15:20|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|5
1641982540000|2022-01-12 10:15:40|||||||||5
1641982560000|2022-01-12 10:16:00|2016.7|2015.5|2017.2|2016|2017.2|2016|2016.7|2015.5|4
1641982600000|2022-01-12 10:16:40|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|1
1641982670000|2022-01-12 10:17:50|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|7
1641982680000|2022-01-12 10:18:00|2016.4|2015.2|2016.2|2015|2016.7|2015.5|2016.2|2015|1
1641982690000|2022-01-12 10:18:10|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|0
1641982710000|2022-01-12 10:18:30|||||||||2
1641982780000|2022-01-12 10:19:40|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|8
1641982790000|2022-01-12 10:19:50|||||||||5
1641982840000|2022-01-12 10:20:40|||||||||1
1641982860000|2022-01-12 10:21:00|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|2
1641982940000|2022-01-12 10:22:20|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|1
1641982980000|2022-01-12 10:23:00|||||||||1
1641983000000|2022-01-12 10:23:20|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|1
1641983050000|2022-01-12 10:24:10|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|0
1641983060000|2022-01-12 10:24:20|2016.7|2015.5|2017.2|2016|2017.2|2016|2016.7|2015.5|5
1641983070000|2022-01-12 10:24:30|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.9|2015.7|2
1641983080000|2022-01-12 10:24:40|2016.7|2015.5|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641983090000|2022-01-12 10:24:50|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|1
1641983100000|2022-01-12 10:25:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641983120000|2022-01-12 10:25:20|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|1
1641983230000|2022-01-12 10:27:10|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|9
1641983240000|2022-01-12 10:27:20|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|3
1641983330000|2022-01-12 10:28:50|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|0
1641983340000|2022-01-12 10:29:00|||||||||1
1641983360000|2022-01-12 10:29:20|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|0
1641983370000|2022-01-12 10:29:30|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|3
1641983380000|2022-01-12 10:29:40|||||||||2
1641983400000|2022-01-12 10:30:00|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|2
1641983460000|2022-01-12 10:31:00|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|0
1641983470000|2022-01-12 10:31:10|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|0
1641983480000|2022-01-12 10:31:20|2016.2|2015|2015.9|2014.7|2016.2|2015|2015.7|2014.5|0
1641983490000|2022-01-12 10:31:30|2015.7|2014.5|2015.9|2014.7|2015.9|2014.7|2015.7|2014.5|0
1641983500000|2022-01-12 10:31:40|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|0
1641983510000|2022-01-12 10:31:50|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|0
1641983520000|2022-01-12 10:32:00|||||||||1
1641983570000|2022-01-12 10:32:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|14
1641983590000|2022-01-12 10:33:10|||||||||10
1641983600000|2022-01-12 10:33:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|0
1641983620000|2022-01-12 10:33:40|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|2
1641983630000|2022-01-12 10:33:50|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.2|2014|7
1641983640000|2022-01-12 10:34:00|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|4
1641983650000|2022-01-12 10:34:10|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.2|2014|0
1641983660000|2022-01-12 10:34:20|2015.2|2014|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641983680000|2022-01-12 10:34:40|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|0
1641983690000|2022-01-12 10:34:50|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|0
1641983700000|2022-01-12 10:35:00|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|2
1641983740000|2022-01-12 10:35:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|4
1641983760000|2022-01-12 10:36:00|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.2|2014|3
1641983770000|2022-01-12 10:36:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641983780000|2022-01-12 10:36:20|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|0
1641983800000|2022-01-12 10:36:40|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|1
1641983830000|2022-01-12 10:37:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641983970000|2022-01-12 10:39:30|||||||||2
1641984000000|2022-01-12 10:40:00|||||||||1
1641984030000|2022-01-12 10:40:30|||||||||1
1641984060000|2022-01-12 10:41:00|2016.2|2015|2015.9|2014.7|2016.2|2015|2015.9|2014.7|3
1641984070000|2022-01-12 10:41:10|2015.7|2014.5|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|1
1641984150000|2022-01-12 10:42:30|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|1
1641984170000|2022-01-12 10:42:50|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|5
1641984180000|2022-01-12 10:43:00|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|0
1641984190000|2022-01-12 10:43:10|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|0
1641984210000|2022-01-12 10:43:30|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|1
1641984220000|2022-01-12 10:43:40|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|2015.7|2014.5|1
1641984230000|2022-01-12 10:43:50|2015.7|2014.5|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|0
1641984240000|2022-01-12 10:44:00|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|2015.9|2014.7|0
1641984250000|2022-01-12 10:44:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1641984260000|2022-01-12 10:44:20|2016.2|2015|2016.2|2015|2016.2|2015|2015.7|2014.5|8
1641984310000|2022-01-12 10:45:10|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|10
1641984490000|2022-01-12 10:48:10|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|16
1641984520000|2022-01-12 10:48:40|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641984530000|2022-01-12 10:48:50|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|4
1641984540000|2022-01-12 10:49:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|1
1641984580000|2022-01-12 10:49:40|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641984660000|2022-01-12 10:51:00|||||||||1
1641984670000|2022-01-12 10:51:10|2017.4|2016.2|2017.4|2016.2|2017.7|2016.5|2017.4|2016.2|8
1641984680000|2022-01-12 10:51:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|0
1641984760000|2022-01-12 10:52:40|||||||||3
1641984770000|2022-01-12 10:52:50|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|5
1641984780000|2022-01-12 10:53:00|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|9
1641984790000|2022-01-12 10:53:10|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|1
1641984800000|2022-01-12 10:53:20|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|4
1641984810000|2022-01-12 10:53:30|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641984820000|2022-01-12 10:53:40|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|1
1641984830000|2022-01-12 10:53:50|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641984840000|2022-01-12 10:54:00|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641984850000|2022-01-12 10:54:10|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641984860000|2022-01-12 10:54:20|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|0
1641984870000|2022-01-12 10:54:30|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641984880000|2022-01-12 10:54:40|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641984900000|2022-01-12 10:55:00|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|2
1641984910000|2022-01-12 10:55:10|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641985030000|2022-01-12 10:57:10|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|9
1641985080000|2022-01-12 10:58:00|||||||||1
1641985090000|2022-01-12 10:58:10|||||||||17
1641985100000|2022-01-12 10:58:20|||||||||3
1641985110000|2022-01-12 10:58:30|||||||||5
1641985150000|2022-01-12 10:59:10|||||||||1
1641985180000|2022-01-12 10:59:40|||||||||1
1641985200000|2022-01-12 11:00:00|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|19
1641985210000|2022-01-12 11:00:10|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|7
1641985220000|2022-01-12 11:00:20|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|20
1641985230000|2022-01-12 11:00:30|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|7
1641985260000|2022-01-12 11:01:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|37
1641985290000|2022-01-12 11:01:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|29
1641985300000|2022-01-12 11:01:40|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|7
1641985340000|2022-01-12 11:02:20|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|5
1641985350000|2022-01-12 11:02:30|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|1
1641985360000|2022-01-12 11:02:40|2018.2|2017|2018.2|2017|2018.4|2017.2|2018.2|2017|0
1641985370000|2022-01-12 11:02:50|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|1
1641985440000|2022-01-12 11:04:00|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|1
1641985450000|2022-01-12 11:04:10|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|0
1641985460000|2022-01-12 11:04:20|2018.4|2017.2|2018.4|2017.2|2018.7|2017.5|2018.2|2017|1
1641985470000|2022-01-12 11:04:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.2|2017|1
1641985480000|2022-01-12 11:04:40|||||||||36
1641985500000|2022-01-12 11:05:00|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|24
1641985570000|2022-01-12 11:06:10|||||||||1
1641985600000|2022-01-12 11:06:40|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|16
1641985610000|2022-01-12 11:06:50|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|11
1641985620000|2022-01-12 11:07:00|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|5
1641985630000|2022-01-12 11:07:10|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|0
1641985640000|2022-01-12 11:07:20|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|0
1641985650000|2022-01-12 11:07:30|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|0
1641985660000|2022-01-12 11:07:40|||||||||15
1641985680000|2022-01-12 11:08:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|47
1641985700000|2022-01-12 11:08:20|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|9
1641985740000|2022-01-12 11:09:00|||||||||4
1641985770000|2022-01-12 11:09:30|||||||||12
1641985780000|2022-01-12 11:09:40|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|30
1641985800000|2022-01-12 11:10:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|11
1641985820000|2022-01-12 11:10:20|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641985830000|2022-01-12 11:10:30|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|6
1641985850000|2022-01-12 11:10:50|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|12
1641985860000|2022-01-12 11:11:00|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|1
1641985870000|2022-01-12 11:11:10|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|0
1641985920000|2022-01-12 11:12:00|||||||||14
1641985950000|2022-01-12 11:12:30|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|17
1641985960000|2022-01-12 11:12:40|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|0
1641985980000|2022-01-12 11:13:00|||||||||1
1641986000000|2022-01-12 11:13:20|2018.4|2017.2|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|12
1641986010000|2022-01-12 11:13:30|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|1
1641986020000|2022-01-12 11:13:40|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|0
1641986030000|2022-01-12 11:13:50|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|44
1641986040000|2022-01-12 11:14:00|2018.2|2017|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641986050000|2022-01-12 11:14:10|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|8
1641986100000|2022-01-12 11:15:00|||||||||10
1641986120000|2022-01-12 11:15:20|||||||||6
1641986170000|2022-01-12 11:16:10|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|15
1641986180000|2022-01-12 11:16:20|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|0
1641986190000|2022-01-12 11:16:30|2018.7|2017.5|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|18
1641986200000|2022-01-12 11:16:40|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|1
1641986220000|2022-01-12 11:17:00|2018.4|2017.2|2018.4|2017.2|2018.4|2017.2|2018.2|2017|30
1641986230000|2022-01-12 11:17:10|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|5
1641986250000|2022-01-12 11:17:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|0
1641986290000|2022-01-12 11:18:10|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|19
1641986310000|2022-01-12 11:18:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|10
1641986340000|2022-01-12 11:19:00|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|13
1641986350000|2022-01-12 11:19:10|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|20
1641986400000|2022-01-12 11:20:00|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|5
1641986440000|2022-01-12 11:20:40|||||||||10
1641986450000|2022-01-12 11:20:50|||||||||1
1641986460000|2022-01-12 11:21:00|||||||||1
1641986480000|2022-01-12 11:21:20|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|8
1641986500000|2022-01-12 11:21:40|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|2
1641986540000|2022-01-12 11:22:20|2018.4|2017.2|2018.4|2017.2|2018.7|2017.5|2018.2|2017|6
1641986550000|2022-01-12 11:22:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|0
1641986590000|2022-01-12 11:23:10|||||||||2
1641986630000|2022-01-12 11:23:50|||||||||1
1641986640000|2022-01-12 11:24:00|||||||||2
1641986680000|2022-01-12 11:24:40|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|42
1641986690000|2022-01-12 11:24:50|||||||||4
1641986700000|2022-01-12 11:25:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|8
1641986790000|2022-01-12 11:26:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|5
1641986800000|2022-01-12 11:26:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|8
1641986820000|2022-01-12 11:27:00|||||||||28
1641986830000|2022-01-12 11:27:10|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|30
1641986840000|2022-01-12 11:27:20|||||||||1
1641986880000|2022-01-12 11:28:00|||||||||8
1641986950000|2022-01-12 11:29:10|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|3
1641986960000|2022-01-12 11:29:20|||||||||10
1641986970000|2022-01-12 11:29:30|||||||||9
1641986990000|2022-01-12 11:29:50|||||||||8
1641987020000|2022-01-12 11:30:20|||||||||1
1641987040000|2022-01-12 11:30:40|||||||||1
1641987060000|2022-01-12 11:31:00|2018.7|2017.5|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|9
1641987070000|2022-01-12 11:31:10|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|0
1641987100000|2022-01-12 11:31:40|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|10
1641987110000|2022-01-12 11:31:50|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641987120000|2022-01-12 11:32:00|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|6
1641987130000|2022-01-12 11:32:10|||||||||1
1641987140000|2022-01-12 11:32:20|||||||||1
1641987170000|2022-01-12 11:32:50|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|4
1641987180000|2022-01-12 11:33:00|||||||||1
1641987190000|2022-01-12 11:33:10|2018.2|2017|2018.4|2017.2|2018.4|2017.2|2018.2|2017|12
1641987200000|2022-01-12 11:33:20|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|4
1641987250000|2022-01-12 11:34:10|||||||||2
1641987270000|2022-01-12 11:34:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|11
1641987280000|2022-01-12 11:34:40|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|0
1641987290000|2022-01-12 11:34:50|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|0
1641987300000|2022-01-12 11:35:00|||||||||1
1641987360000|2022-01-12 11:36:00|||||||||1
1641987380000|2022-01-12 11:36:20|||||||||2
1641987390000|2022-01-12 11:36:30|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|7
1641987470000|2022-01-12 11:37:50|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|10
1641987480000|2022-01-12 11:38:00|2018.4|2017.2|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|2
1641987490000|2022-01-12 11:38:10|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|1
1641987500000|2022-01-12 11:38:20|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641987590000|2022-01-12 11:39:50|||||||||1
1641987600000|2022-01-12 11:40:00|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.7|2016.5|19
1641987620000|2022-01-12 11:40:20|||||||||1
1641987670000|2022-01-12 11:41:10|||||||||1
1641987690000|2022-01-12 11:41:30|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|23
1641987720000|2022-01-12 11:42:00|||||||||1
1641987780000|2022-01-12 11:43:00|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|5
1641987840000|2022-01-12 11:44:00|||||||||1
1641987890000|2022-01-12 11:44:50|||||||||1
1641987900000|2022-01-12 11:45:00|||||||||3
1641987980000|2022-01-12 11:46:20|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|9
1641988020000|2022-01-12 11:47:00|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|15
1641988080000|2022-01-12 11:48:00|||||||||1
1641988150000|2022-01-12 11:49:10|||||||||8
1641988160000|2022-01-12 11:49:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|0
1641988180000|2022-01-12 11:49:40|2018.9|2017.7|2018.9|2017.7|2019.2|2018|2018.9|2017.7|0
1641988190000|2022-01-12 11:49:50|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|2
1641988230000|2022-01-12 11:50:30|||||||||1
1641988240000|2022-01-12 11:50:40|||||||||1
1641988250000|2022-01-12 11:50:50|||||||||22
1641988260000|2022-01-12 11:51:00|||||||||1
1641988310000|2022-01-12 11:51:50|||||||||2
1641988320000|2022-01-12 11:52:00|||||||||1
1641988360000|2022-01-12 11:52:40|||||||||1
1641988390000|2022-01-12 11:53:10|||||||||2
1641988440000|2022-01-12 11:54:00|||||||||1
1641988470000|2022-01-12 11:54:30|||||||||1
1641988490000|2022-01-12 11:54:50|||||||||1
1641988500000|2022-01-12 11:55:00|||||||||1
1641988510000|2022-01-12 11:55:10|||||||||1
1641988540000|2022-01-12 11:55:40|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|4
1641988580000|2022-01-12 11:56:20|||||||||1
1641988750000|2022-01-12 11:59:10|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|15
1641988760000|2022-01-12 11:59:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|11
1641988800000|2022-01-12 12:00:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|6
1641988820000|2022-01-12 12:00:20|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.7|2015.5|11
1641988830000|2022-01-12 12:00:30|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|1
1641988840000|2022-01-12 12:00:40|2017.2|2016|2017.2|2016|2017.2|2016|2016.9|2015.7|6
1641988860000|2022-01-12 12:01:00|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|2
1641988870000|2022-01-12 12:01:10|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1641988920000|2022-01-12 12:02:00|||||||||2
1641988970000|2022-01-12 12:02:50|||||||||5
1641989000000|2022-01-12 12:03:20|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|2017.2|2016|5
1641989010000|2022-01-12 12:03:30|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|0
1641989040000|2022-01-12 12:04:00|||||||||1
1641989050000|2022-01-12 12:04:10|2017.9|2016.7|2017.7|2016.5|2018.2|2017|2017.7|2016.5|0
1641989090000|2022-01-12 12:04:50|||||||||6
1641989130000|2022-01-12 12:05:30|||||||||1
1641989200000|2022-01-12 12:06:40|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|2017.4|2016.2|1
1641989210000|2022-01-12 12:06:50|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|0
1641989330000|2022-01-12 12:08:50|||||||||1
1641989340000|2022-01-12 12:09:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|3
1641989360000|2022-01-12 12:09:20|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|1
1641989370000|2022-01-12 12:09:30|2016.7|2015.5|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641989400000|2022-01-12 12:10:00|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|2
1641989410000|2022-01-12 12:10:10|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|1
1641989420000|2022-01-12 12:10:20|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.7|2015.5|1
1641989430000|2022-01-12 12:10:30|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|0
1641989440000|2022-01-12 12:10:40|||||||||6
1641989450000|2022-01-12 12:10:50|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641989470000|2022-01-12 12:11:10|||||||||5
1641989520000|2022-01-12 12:12:00|||||||||10
1641989540000|2022-01-12 12:12:20|||||||||3
1641989650000|2022-01-12 12:14:10|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|1
1641989660000|2022-01-12 12:14:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|0
1641989670000|2022-01-12 12:14:30|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|1
1641989680000|2022-01-12 12:14:40|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641989700000|2022-01-12 12:15:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|2
1641989770000|2022-01-12 12:16:10|2016.9|2015.7|2016.9|2015.7|2017.2|2016|2016.7|2015.5|2
1641989780000|2022-01-12 12:16:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|0
1641989830000|2022-01-12 12:17:10|||||||||1
1641989880000|2022-01-12 12:18:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|1
1641989890000|2022-01-12 12:18:10|||||||||1
1641989900000|2022-01-12 12:18:20|||||||||1
1641989940000|2022-01-12 12:19:00|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1641989970000|2022-01-12 12:19:30|||||||||1
1641990000000|2022-01-12 12:20:00|||||||||1
1641990120000|2022-01-12 12:22:00|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|5
1641990130000|2022-01-12 12:22:10|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|1
1641990170000|2022-01-12 12:22:50|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|0
1641990230000|2022-01-12 12:23:50|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|2016.9|2015.7|6
1641990240000|2022-01-12 12:24:00|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|1
1641990260000|2022-01-12 12:24:20|2017.2|2016|2017.2|2016|2017.2|2016|2016.9|2015.7|2
1641990290000|2022-01-12 12:24:50|||||||||6
1641990340000|2022-01-12 12:25:40|||||||||1
1641990350000|2022-01-12 12:25:50|2017.4|2016.2|2017.2|2016|2017.4|2016.2|2017.2|2016|10
1641990360000|2022-01-12 12:26:00|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|12
1641990410000|2022-01-12 12:26:50|||||||||2
1641990460000|2022-01-12 12:27:40|||||||||2
1641990480000|2022-01-12 12:28:00|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|1
1641990540000|2022-01-12 12:29:00|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|9
1641990580000|2022-01-12 12:29:40|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|11
1641990590000|2022-01-12 12:29:50|||||||||2
1641990620000|2022-01-12 12:30:20|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|9
1641990680000|2022-01-12 12:31:20|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|5
1641990690000|2022-01-12 12:31:30|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|5
1641990700000|2022-01-12 12:31:40|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|19
1641990720000|2022-01-12 12:32:00|2017.2|2016|2017.7|2016.5|2017.7|2016.5|2017.2|2016|1
1641990740000|2022-01-12 12:32:20|2017.4|2016.2|2017.4|2016.2|2017.7|2016.5|2017.4|2016.2|3
1641990750000|2022-01-12 12:32:30|2017.2|2016|2017.7|2016.5|2017.7|2016.5|2017.2|2016|0
1641990820000|2022-01-12 12:33:40|||||||||1
1641990840000|2022-01-12 12:34:00|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|1
1641990890000|2022-01-12 12:34:50|||||||||1
1641990940000|2022-01-12 12:35:40|||||||||14
1641990960000|2022-01-12 12:36:00|||||||||1
1641990970000|2022-01-12 12:36:10|||||||||1
1641991060000|2022-01-12 12:37:40|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|10
1641991070000|2022-01-12 12:37:50|2017.7|2016.5|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|2
1641991110000|2022-01-12 12:38:30|||||||||1
1641991130000|2022-01-12 12:38:50|||||||||1
1641991140000|2022-01-12 12:39:00|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.7|2016.5|1
1641991150000|2022-01-12 12:39:10|2017.9|2016.7|2017.7|2016.5|2018.2|2017|2017.7|2016.5|1
1641991180000|2022-01-12 12:39:40|2018.2|2017|2017.7|2016.5|2018.2|2017|2017.7|2016.5|1
1641991190000|2022-01-12 12:39:50|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|0
1641991240000|2022-01-12 12:40:40|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|2
1641991270000|2022-01-12 12:41:10|2018.7|2017.5|2018.2|2017|2018.7|2017.5|2018.2|2017|12
1641991320000|2022-01-12 12:42:00|||||||||2
1641991410000|2022-01-12 12:43:30|||||||||1
1641991420000|2022-01-12 12:43:40|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|5
1641991500000|2022-01-12 12:45:00|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|7
1641991520000|2022-01-12 12:45:20|||||||||3
1641991550000|2022-01-12 12:45:50|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|1
1641991580000|2022-01-12 12:46:20|||||||||20
1641991590000|2022-01-12 12:46:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|32
1641991620000|2022-01-12 12:47:00|||||||||1
1641991650000|2022-01-12 12:47:30|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|29
1641991660000|2022-01-12 12:47:40|||||||||1
1641991670000|2022-01-12 12:47:50|||||||||15
1641991680000|2022-01-12 12:48:00|||||||||1
1641991700000|2022-01-12 12:48:20|||||||||5
1641991740000|2022-01-12 12:49:00|||||||||1
1641991750000|2022-01-12 12:49:10|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|129
1641991800000|2022-01-12 12:50:00|||||||||1
1641991820000|2022-01-12 12:50:20|||||||||2
1641991830000|2022-01-12 12:50:30|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|22
1641991840000|2022-01-12 12:50:40|2019.7|2018.5|2019.4|2018.2|2019.7|2018.5|2019.4|2018.2|5
1641991850000|2022-01-12 12:50:50|2019.2|2018|2019.2|2018|2019.4|2018.2|2019.2|2018|10
1641991860000|2022-01-12 12:51:00|||||||||5
1641991880000|2022-01-12 12:51:20|||||||||5
1641991920000|2022-01-12 12:52:00|||||||||1
1641991930000|2022-01-12 12:52:10|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|10
1641991940000|2022-01-12 12:52:20|2018.7|2017.5|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|0
1641991950000|2022-01-12 12:52:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|7
1641991960000|2022-01-12 12:52:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|2
1641991980000|2022-01-12 12:53:00|||||||||2
1641992000000|2022-01-12 12:53:20|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|1
1641992010000|2022-01-12 12:53:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|8
1641992040000|2022-01-12 12:54:00|||||||||2
1641992060000|2022-01-12 12:54:20|||||||||1
1641992070000|2022-01-12 12:54:30|||||||||7
1641992100000|2022-01-12 12:55:00|||||||||1
1641992120000|2022-01-12 12:55:20|||||||||3
1641992160000|2022-01-12 12:56:00|||||||||2
1641992200000|2022-01-12 12:56:40|||||||||1
1641992220000|2022-01-12 12:57:00|||||||||1
1641992230000|2022-01-12 12:57:10|||||||||1
1641992250000|2022-01-12 12:57:30|||||||||3
1641992280000|2022-01-12 12:58:00|||||||||2
1641992290000|2022-01-12 12:58:10|||||||||1
1641992320000|2022-01-12 12:58:40|||||||||8
1641992330000|2022-01-12 12:58:50|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|15
1641992340000|2022-01-12 12:59:00|||||||||2
1641992390000|2022-01-12 12:59:50|||||||||2
1641992440000|2022-01-12 13:00:40|||||||||2
1641992490000|2022-01-12 13:01:30|||||||||1
1641992530000|2022-01-12 13:02:10|||||||||2
1641992540000|2022-01-12 13:02:20|||||||||2
1641992570000|2022-01-12 13:02:50|||||||||2
1641992580000|2022-01-12 13:03:00|||||||||1
1641992600000|2022-01-12 13:03:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|12
1641992640000|2022-01-12 13:04:00|||||||||2
1641992650000|2022-01-12 13:04:10|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|17
1641992660000|2022-01-12 13:04:20|||||||||1
1641992670000|2022-01-12 13:04:30|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|5
1641992700000|2022-01-12 13:05:00|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|3
1641992710000|2022-01-12 13:05:10|2019.2|2018|2019.2|2018|2019.7|2018.5|2019.2|2018|3
1641992790000|2022-01-12 13:06:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|3
1641992880000|2022-01-12 13:08:00|||||||||1
1641992900000|2022-01-12 13:08:20|2018.4|2017.2|2018.4|2017.2|2018.7|2017.5|2018.4|2017.2|18
1641992910000|2022-01-12 13:08:30|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|0
1641992940000|2022-01-12 13:09:00|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|12
1641992970000|2022-01-12 13:09:30|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|23
1641992980000|2022-01-12 13:09:40|||||||||8
1641992990000|2022-01-12 13:09:50|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|2017.9|2016.7|1
1641993000000|2022-01-12 13:10:00|2018.2|2017|2018.2|2017|2018.2|2017|2017.7|2016.5|4
1641993060000|2022-01-12 13:11:00|||||||||1
1641993090000|2022-01-12 13:11:30|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|1
1641993100000|2022-01-12 13:11:40|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|0
1641993120000|2022-01-12 13:12:00|||||||||1
1641993180000|2022-01-12 13:13:00|||||||||4
1641993230000|2022-01-12 13:13:50|2017.9|2016.7|2018.2|2017|2018.2|2017|2017.9|2016.7|12
1641993240000|2022-01-12 13:14:00|||||||||1
1641993280000|2022-01-12 13:14:40|||||||||1
1641993470000|2022-01-12 13:17:50|||||||||1
1641993480000|2022-01-12 13:18:00|||||||||1
1641993490000|2022-01-12 13:18:10|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|14
1641993540000|2022-01-12 13:19:00|||||||||1
1641993570000|2022-01-12 13:19:30|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|15
1641993600000|2022-01-12 13:20:00|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|7
1641993670000|2022-01-12 13:21:10|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|6
1641993680000|2022-01-12 13:21:20|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|5
1641993690000|2022-01-12 13:21:30|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|1
1641993720000|2022-01-12 13:22:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|7
1641993730000|2022-01-12 13:22:10|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.7|2017.5|2
1641993740000|2022-01-12 13:22:20|2018.7|2017.5|2018.7|2017.5|2019.2|2018|2018.7|2017.5|1
1641993750000|2022-01-12 13:22:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|1
1641993780000|2022-01-12 13:23:00|||||||||1
1641993820000|2022-01-12 13:23:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|0
1641993830000|2022-01-12 13:23:50|||||||||9
1641993870000|2022-01-12 13:24:30|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|11
1641993880000|2022-01-12 13:24:40|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|1
1641993890000|2022-01-12 13:24:50|2020.2|2019|2019.9|2018.7|2020.2|2019|2019.9|2018.7|3
1641993900000|2022-01-12 13:25:00|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2
1641993910000|2022-01-12 13:25:10|2020.2|2019|2019.9|2018.7|2020.2|2019|2019.7|2018.5|12
1641993920000|2022-01-12 13:25:20|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|19
1641993940000|2022-01-12 13:25:40|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|21
1641993950000|2022-01-12 13:25:50|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|3
1641993960000|2022-01-12 13:26:00|||||||||1
1641993970000|2022-01-12 13:26:10|||||||||10
1641993980000|2022-01-12 13:26:20|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|4
1641994040000|2022-01-12 13:27:20|||||||||1
1641994100000|2022-01-12 13:28:20|||||||||3
1641994140000|2022-01-12 13:29:00|||||||||6
1641994170000|2022-01-12 13:29:30|||||||||11
1641994190000|2022-01-12 13:29:50|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|6
1641994200000|2022-01-12 13:30:00|2018.9|2017.7|2020.4|2019.2|2020.4|2019.2|2018.4|2017.2|47
1641994210000|2022-01-12 13:30:10|2022.4|2021.2|2020.4|2019.2|2022.9|2021.7|2019.7|2018.5|65
1641994220000|2022-01-12 13:30:20|2020.7|2019.5|2020.7|2019.5|2021.2|2020|2020.2|2019|17
1641994230000|2022-01-12 13:30:30|2020.4|2019.2|2019.9|2018.7|2020.7|2019.5|2019.7|2018.5|11
1641994240000|2022-01-12 13:30:40|2020.2|2019|2019.9|2018.7|2020.2|2019|2019.7|2018.5|21
1641994250000|2022-01-12 13:30:50|2019.7|2018.5|2019.4|2018.2|2019.9|2018.7|2018.9|2017.7|24
1641994260000|2022-01-12 13:31:00|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.4|2018.2|8
1641994280000|2022-01-12 13:31:20|2019.7|2018.5|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|2
1641994290000|2022-01-12 13:31:30|2019.9|2018.7|2020.2|2019|2020.4|2019.2|2019.9|2018.7|12
1641994300000|2022-01-12 13:31:40|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|5
1641994310000|2022-01-12 13:31:50|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|3
1641994320000|2022-01-12 13:32:00|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|2
1641994330000|2022-01-12 13:32:10|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|0
1641994340000|2022-01-12 13:32:20|2020.4|2019.2|2020.2|2019|2020.4|2019.2|2019.7|2018.5|17
1641994350000|2022-01-12 13:32:30|2020.7|2019.5|2020.7|2019.5|2021.2|2020|2020.7|2019.5|19
1641994360000|2022-01-12 13:32:40|2021.2|2020|2021.7|2020.5|2021.7|2020.5|2021.2|2020|5
1641994370000|2022-01-12 13:32:50|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.2|2020|5
1641994380000|2022-01-12 13:33:00|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|1
1641994390000|2022-01-12 13:33:10|||||||||4
1641994400000|2022-01-12 13:33:20|2021.2|2020|2021.2|2020|2021.7|2020.5|2020.9|2019.7|21
1641994410000|2022-01-12 13:33:30|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|9
1641994420000|2022-01-12 13:33:40|2020.9|2019.7|2020.7|2019.5|2021.2|2020|2020.7|2019.5|7
1641994430000|2022-01-12 13:33:50|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|22
1641994440000|2022-01-12 13:34:00|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|5
1641994450000|2022-01-12 13:34:10|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|1
1641994460000|2022-01-12 13:34:20|2021.2|2020|2021.2|2020|2021.2|2020|2020.9|2019.7|6
1641994470000|2022-01-12 13:34:30|2021.4|2020.2|2021.2|2020|2021.7|2020.5|2021.2|2020|12
1641994480000|2022-01-12 13:34:40|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|4
1641994490000|2022-01-12 13:34:50|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|1
1641994500000|2022-01-12 13:35:00|2021.9|2020.7|2021.7|2020.5|2022.2|2021|2021.7|2020.5|6
1641994510000|2022-01-12 13:35:10|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|4
1641994520000|2022-01-12 13:35:20|2021.7|2020.5|2022.2|2021|2022.2|2021|2021.7|2020.5|5
1641994530000|2022-01-12 13:35:30|||||||||4
1641994540000|2022-01-12 13:35:40|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.9|2020.7|1
1641994550000|2022-01-12 13:35:50|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|18
1641994560000|2022-01-12 13:36:00|2022.2|2021|2022.7|2021.5|2022.7|2021.5|2022.2|2021|16
1641994570000|2022-01-12 13:36:10|||||||||5
1641994580000|2022-01-12 13:36:20|2023.2|2022|2022.7|2021.5|2023.2|2022|2022.7|2021.5|11
1641994590000|2022-01-12 13:36:30|2023.2|2022|2022.9|2021.7|2023.2|2022|2022.7|2021.5|4
1641994600000|2022-01-12 13:36:40|2022.7|2021.5|2022.7|2021.5|2023.2|2022|2022.7|2021.5|9
1641994610000|2022-01-12 13:36:50|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.9|2021.7|10
1641994620000|2022-01-12 13:37:00|2022.7|2021.5|2022.9|2021.7|2022.9|2021.7|2022.7|2021.5|16
1641994630000|2022-01-12 13:37:10|2023.2|2022|2022.7|2021.5|2023.2|2022|2022.7|2021.5|0
1641994640000|2022-01-12 13:37:20|2022.9|2021.7|2022.9|2021.7|2023.2|2022|2022.7|2021.5|5
1641994650000|2022-01-12 13:37:30|2022.7|2021.5|2023.7|2022.5|2023.7|2022.5|2022.7|2021.5|12
1641994660000|2022-01-12 13:37:40|2023.4|2022.2|2023.2|2022|2023.7|2022.5|2023.2|2022|6
1641994670000|2022-01-12 13:37:50|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|13
1641994680000|2022-01-12 13:38:00|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|3
1641994690000|2022-01-12 13:38:10|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|4
1641994700000|2022-01-12 13:38:20|2023.4|2022.2|2023.2|2022|2023.7|2022.5|2023.2|2022|1
1641994710000|2022-01-12 13:38:30|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|1
1641994720000|2022-01-12 13:38:40|2023.4|2022.2|2023.4|2022.2|2023.7|2022.5|2023.4|2022.2|3
1641994730000|2022-01-12 13:38:50|2023.7|2022.5|2023.4|2022.2|2023.7|2022.5|2023.4|2022.2|0
1641994740000|2022-01-12 13:39:00|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|10
1641994750000|2022-01-12 13:39:10|||||||||1
1641994760000|2022-01-12 13:39:20|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|15
1641994770000|2022-01-12 13:39:30|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|2
1641994780000|2022-01-12 13:39:40|||||||||17
1641994800000|2022-01-12 13:40:00|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|10
1641994820000|2022-01-12 13:40:20|2022.9|2021.7|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|22
1641994840000|2022-01-12 13:40:40|2022.2|2021|2022.7|2021.5|2022.7|2021.5|2022.2|2021|13
1641994850000|2022-01-12 13:40:50|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|1
1641994860000|2022-01-12 13:41:00|2022.2|2021|2022.2|2021|2022.2|2021|2022.2|2021|1
1641994870000|2022-01-12 13:41:10|||||||||1
1641994880000|2022-01-12 13:41:20|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|3
1641994890000|2022-01-12 13:41:30|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|12
1641994900000|2022-01-12 13:41:40|2021.2|2020|2021.2|2020|2021.2|2020|2021.2|2020|3
1641994910000|2022-01-12 13:41:50|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|6
1641994930000|2022-01-12 13:42:10|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641994940000|2022-01-12 13:42:20|2021.4|2020.2|2021.2|2020|2021.7|2020.5|2021.2|2020|9
1641994950000|2022-01-12 13:42:30|||||||||1
1641994960000|2022-01-12 13:42:40|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|8
1641994970000|2022-01-12 13:42:50|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|2
1641994980000|2022-01-12 13:43:00|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|2
1641995000000|2022-01-12 13:43:20|||||||||10
1641995010000|2022-01-12 13:43:30|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|9
1641995020000|2022-01-12 13:43:40|2021.2|2020|2021.7|2020.5|2021.7|2020.5|2021.2|2020|14
1641995030000|2022-01-12 13:43:50|2021.2|2020|2021.2|2020|2021.4|2020.2|2021.2|2020|1
1641995040000|2022-01-12 13:44:00|||||||||1
1641995070000|2022-01-12 13:44:30|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|14
1641995080000|2022-01-12 13:44:40|2021.7|2020.5|2021.2|2020|2021.7|2020.5|2021.2|2020|2
1641995090000|2022-01-12 13:44:50|2021.7|2020.5|2021.4|2020.2|2021.7|2020.5|2021.4|2020.2|7
1641995100000|2022-01-12 13:45:00|2021.2|2020|2021.2|2020|2021.2|2020|2020.9|2019.7|4
1641995110000|2022-01-12 13:45:10|2020.7|2019.5|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|8
1641995120000|2022-01-12 13:45:20|2020.9|2019.7|2020.2|2019|2020.9|2019.7|2020.2|2019|14
1641995140000|2022-01-12 13:45:40|2020.4|2019.2|2020.4|2019.2|2020.7|2019.5|2020.4|2019.2|5
1641995150000|2022-01-12 13:45:50|2020.2|2019|2020.2|2019|2020.7|2019.5|2020.2|2019|2
1641995160000|2022-01-12 13:46:00|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|11
1641995170000|2022-01-12 13:46:10|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|3
1641995180000|2022-01-12 13:46:20|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|4
1641995190000|2022-01-12 13:46:30|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|4
1641995200000|2022-01-12 13:46:40|2019.9|2018.7|2019.9|2018.7|2019.9|2018.7|2019.7|2018.5|1
1641995210000|2022-01-12 13:46:50|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|1
1641995230000|2022-01-12 13:47:10|||||||||11
1641995240000|2022-01-12 13:47:20|2019.2|2018|2019.7|2018.5|2019.7|2018.5|2019.2|2018|3
1641995250000|2022-01-12 13:47:30|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|3
1641995280000|2022-01-12 13:48:00|2019.2|2018|2019.7|2018.5|2019.7|2018.5|2019.2|2018|13
1641995290000|2022-01-12 13:48:10|2019.4|2018.2|2019.2|2018|2019.7|2018.5|2019.2|2018|9
1641995300000|2022-01-12 13:48:20|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|2
1641995320000|2022-01-12 13:48:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|3
1641995330000|2022-01-12 13:48:50|2018.9|2017.7|2018.9|2017.7|2019.2|2018|2018.7|2017.5|5
1641995340000|2022-01-12 13:49:00|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|3
1641995350000|2022-01-12 13:49:10|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|4
1641995360000|2022-01-12 13:49:20|||||||||1
1641995380000|2022-01-12 13:49:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|3
1641995390000|2022-01-12 13:49:50|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|1
1641995400000|2022-01-12 13:50:00|||||||||1
1641995410000|2022-01-12 13:50:10|2019.4|2018.2|2019.4|2018.2|2019.7|2018.5|2019.4|2018.2|0
1641995420000|2022-01-12 13:50:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|1
1641995430000|2022-01-12 13:50:30|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1641995440000|2022-01-12 13:50:40|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|4
1641995450000|2022-01-12 13:50:50|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2018.9|2017.7|2
1641995460000|2022-01-12 13:51:00|2018.7|2017.5|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|5
1641995540000|2022-01-12 13:52:20|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|4
1641995550000|2022-01-12 13:52:30|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|0
1641995560000|2022-01-12 13:52:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|0
1641995580000|2022-01-12 13:53:00|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|11
1641995590000|2022-01-12 13:53:10|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|0
1641995610000|2022-01-12 13:53:30|||||||||2
1641995620000|2022-01-12 13:53:40|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|4
1641995630000|2022-01-12 13:53:50|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|15
1641995640000|2022-01-12 13:54:00|||||||||5
1641995660000|2022-01-12 13:54:20|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|3
1641995670000|2022-01-12 13:54:30|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|0
1641995680000|2022-01-12 13:54:40|2019.7|2018.5|2019.9|2018.7|2020.2|2019|2019.7|2018.5|2
1641995690000|2022-01-12 13:54:50|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|4
1641995700000|2022-01-12 13:55:00|||||||||1
1641995710000|2022-01-12 13:55:10|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|3
1641995730000|2022-01-12 13:55:30|||||||||1
1641995740000|2022-01-12 13:55:40|2020.7|2019.5|2020.2|2019|2020.7|2019.5|2020.2|2019|6
1641995760000|2022-01-12 13:56:00|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|4
1641995800000|2022-01-12 13:56:40|||||||||2
1641995810000|2022-01-12 13:56:50|||||||||1
1641995850000|2022-01-12 13:57:30|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|3
1641995860000|2022-01-12 13:57:40|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|4
1641995870000|2022-01-12 13:57:50|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|0
1641995880000|2022-01-12 13:58:00|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|0
1641995910000|2022-01-12 13:58:30|2020.4|2019.2|2020.4|2019.2|2020.7|2019.5|2020.4|2019.2|0
1641995920000|2022-01-12 13:58:40|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|0
1641995930000|2022-01-12 13:58:50|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|2
1641995940000|2022-01-12 13:59:00|||||||||1
1641995950000|2022-01-12 13:59:10|2021.4|2020.2|2021.4|2020.2|2021.4|2020.2|2021.2|2020|9
1641995960000|2022-01-12 13:59:20|2021.2|2020|2021.2|2020|2021.4|2020.2|2021.2|2020|1
1641995980000|2022-01-12 13:59:40|||||||||19
1641995990000|2022-01-12 13:59:50|2021.4|2020.2|2021.4|2020.2|2021.4|2020.2|2021.4|2020.2|3
1641996000000|2022-01-12 14:00:00|2021.7|2020.5|2021.2|2020|2021.7|2020.5|2021.2|2020|5
1641996010000|2022-01-12 14:00:10|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|1
1641996020000|2022-01-12 14:00:20|2020.9|2019.7|2020.9|2019.7|2021.2|2020|2020.7|2019.5|2
1641996030000|2022-01-12 14:00:30|2020.7|2019.5|2021.2|2020|2021.2|2020|2020.7|2019.5|2
1641996060000|2022-01-12 14:01:00|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|3
1641996070000|2022-01-12 14:01:10|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|3
1641996090000|2022-01-12 14:01:30|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|0
1641996100000|2022-01-12 14:01:40|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|1
1641996120000|2022-01-12 14:02:00|||||||||1
1641996170000|2022-01-12 14:02:50|||||||||11
1641996180000|2022-01-12 14:03:00|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|1
1641996190000|2022-01-12 14:03:10|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.2|2020|8
1641996240000|2022-01-12 14:04:00|||||||||1
1641996280000|2022-01-12 14:04:40|2021.2|2020|2021.2|2020|2021.4|2020.2|2021.2|2020|6
1641996320000|2022-01-12 14:05:20|||||||||3
1641996330000|2022-01-12 14:05:30|||||||||1
1641996340000|2022-01-12 14:05:40|2020.7|2019.5|2020.9|2019.7|2020.9|2019.7|2020.7|2019.5|3
1641996350000|2022-01-12 14:05:50|2020.7|2019.5|2021.2|2020|2021.2|2020|2020.7|2019.5|4
1641996360000|2022-01-12 14:06:00|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|2
1641996380000|2022-01-12 14:06:20|2021.2|2020|2021.2|2020|2021.2|2020|2021.2|2020|4
1641996390000|2022-01-12 14:06:30|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|0
1641996400000|2022-01-12 14:06:40|2021.2|2020|2020.9|2019.7|2021.2|2020|2020.9|2019.7|0
1641996410000|2022-01-12 14:06:50|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|0
1641996510000|2022-01-12 14:08:30|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|0
1641996520000|2022-01-12 14:08:40|2020.9|2019.7|2020.9|2019.7|2021.2|2020|2020.9|2019.7|0
1641996530000|2022-01-12 14:08:50|2020.7|2019.5|2021.2|2020|2021.2|2020|2020.7|2019.5|0
1641996540000|2022-01-12 14:09:00|||||||||1
1641996550000|2022-01-12 14:09:10|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|10
1641996570000|2022-01-12 14:09:30|||||||||16
1641996620000|2022-01-12 14:10:20|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641996630000|2022-01-12 14:10:30|2021.4|2020.2|2021.4|2020.2|2021.7|2020.5|2021.2|2020|3
1641996640000|2022-01-12 14:10:40|2021.7|2020.5|2021.4|2020.2|2021.7|2020.5|2021.2|2020|0
1641996650000|2022-01-12 14:10:50|2021.2|2020|2021.2|2020|2021.2|2020|2021.2|2020|0
1641996660000|2022-01-12 14:11:00|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641996720000|2022-01-12 14:12:00|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2
1641996730000|2022-01-12 14:12:10|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|4
1641996770000|2022-01-12 14:12:50|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641996780000|2022-01-12 14:13:00|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641996820000|2022-01-12 14:13:40|2020.7|2019.5|2020.7|2019.5|2021.2|2020|2020.7|2019.5|7
1641996830000|2022-01-12 14:13:50|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|6
1641996840000|2022-01-12 14:14:00|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|2
1641996850000|2022-01-12 14:14:10|2020.9|2019.7|2020.7|2019.5|2021.2|2020|2020.7|2019.5|0
1641996970000|2022-01-12 14:16:10|2020.4|2019.2|2020.2|2019|2020.4|2019.2|2020.2|2019|0
1641996990000|2022-01-12 14:16:30|2020.7|2019.5|2020.2|2019|2020.7|2019.5|2020.2|2019|4
1641997010000|2022-01-12 14:16:50|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|0
1641997020000|2022-01-12 14:17:00|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|8
1641997080000|2022-01-12 14:18:00|2019.9|2018.7|2019.9|2018.7|2019.9|2018.7|2019.7|2018.5|1
1641997090000|2022-01-12 14:18:10|2019.7|2018.5|2019.9|2018.7|2019.9|2018.7|2019.7|2018.5|0
1641997100000|2022-01-12 14:18:20|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|2
1641997110000|2022-01-12 14:18:30|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|1
1641997120000|2022-01-12 14:18:40|||||||||4
1641997130000|2022-01-12 14:18:50|||||||||5
1641997140000|2022-01-12 14:19:00|||||||||1
1641997150000|2022-01-12 14:19:10|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|2019.4|2018.2|0
1641997160000|2022-01-12 14:19:20|2019.2|2018|2019.7|2018.5|2019.7|2018.5|2019.2|2018|0
1641997190000|2022-01-12 14:19:50|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1641997200000|2022-01-12 14:20:00|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|4
1641997210000|2022-01-12 14:20:10|2019.2|2018|2019.7|2018.5|2019.7|2018.5|2019.2|2018|3
1641997260000|2022-01-12 14:21:00|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|0
1641997330000|2022-01-12 14:22:10|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|0
1641997360000|2022-01-12 14:22:40|2019.7|2018.5|2019.7|2018.5|2020.2|2019|2019.7|2018.5|4
1641997370000|2022-01-12 14:22:50|||||||||10
1641997390000|2022-01-12 14:23:10|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|1
1641997440000|2022-01-12 14:24:00|||||||||3
1641997460000|2022-01-12 14:24:20|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.9|2018.7|0
1641997470000|2022-01-12 14:24:30|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|1
1641997490000|2022-01-12 14:24:50|2019.9|2018.7|2019.7|2018.5|2019.9|2018.7|2019.7|2018.5|0
1641997510000|2022-01-12 14:25:10|||||||||1
1641997520000|2022-01-12 14:25:20|||||||||3
1641997540000|2022-01-12 14:25:40|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.9|2018.7|3
1641997550000|2022-01-12 14:25:50|||||||||1
1641997560000|2022-01-12 14:26:00|2019.9|2018.7|2019.9|2018.7|2020.2|2019|2019.7|2018.5|2
1641997570000|2022-01-12 14:26:10|2020.2|2019|2019.9|2018.7|2020.2|2019|2019.7|2018.5|2
1641997580000|2022-01-12 14:26:20|2020.2|2019|2019.7|2018.5|2020.2|2019|2019.7|2018.5|1
1641997590000|2022-01-12 14:26:30|2019.9|2018.7|2019.9|2018.7|2020.2|2019|2019.7|2018.5|3
1641997600000|2022-01-12 14:26:40|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|0
1641997610000|2022-01-12 14:26:50|2019.9|2018.7|2019.9|2018.7|2019.9|2018.7|2019.9|2018.7|2
1641997620000|2022-01-12 14:27:00|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|0
1641997640000|2022-01-12 14:27:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|2
1641997650000|2022-01-12 14:27:30|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|12
1641997660000|2022-01-12 14:27:40|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1641997670000|2022-01-12 14:27:50|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|12
1641997680000|2022-01-12 14:28:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|8
1641997720000|2022-01-12 14:28:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|2
1641997730000|2022-01-12 14:28:50|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1641997740000|2022-01-12 14:29:00|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|1
1641997750000|2022-01-12 14:29:10|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|2
1641997780000|2022-01-12 14:29:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|3
1641997790000|2022-01-12 14:29:50|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|0
1641997800000|2022-01-12 14:30:00|2019.4|2018.2|2019.7|2018.5|2020.2|2019|2019.4|2018.2|20
1641997810000|2022-01-12 14:30:10|2019.2|2018|2019.2|2018|2019.7|2018.5|2019.2|2018|26
1641997820000|2022-01-12 14:30:20|2018.7|2017.5|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|20
1641997830000|2022-01-12 14:30:30|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|7
1641997840000|2022-01-12 14:30:40|||||||||37
1641997850000|2022-01-12 14:30:50|2019.2|2018|2019.2|2018|2019.2|2018|2018.7|2017.5|9
1641997860000|2022-01-12 14:31:00|2019.4|2018.2|2020.2|2019|2020.2|2019|2019.4|2018.2|14
1641997870000|2022-01-12 14:31:10|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|8
1641997880000|2022-01-12 14:31:20|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|13
1641997900000|2022-01-12 14:31:40|||||||||4
1641997920000|2022-01-12 14:32:00|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|15
1641997940000|2022-01-12 14:32:20|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|1
1641997970000|2022-01-12 14:32:50|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|14
1641997980000|2022-01-12 14:33:00|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|1
1641997990000|2022-01-12 14:33:10|||||||||5
1641998010000|2022-01-12 14:33:30|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|15
1641998030000|2022-01-12 14:33:50|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|4
1641998040000|2022-01-12 14:34:00|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|3
1641998050000|2022-01-12 14:34:10|2020.9|2019.7|2020.7|2019.5|2021.2|2020|2020.7|2019.5|3
1641998070000|2022-01-12 14:34:30|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|1
1641998080000|2022-01-12 14:34:40|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|2
1641998090000|2022-01-12 14:34:50|2019.9|2018.7|2019.9|2018.7|2020.2|2019|2019.7|2018.5|18
1641998100000|2022-01-12 14:35:00|2020.2|2019|2019.2|2018|2020.2|2019|2018.9|2017.7|23
1641998110000|2022-01-12 14:35:10|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|7
1641998120000|2022-01-12 14:35:20|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|13
1641998130000|2022-01-12 14:35:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|2
1641998140000|2022-01-12 14:35:40|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1641998160000|2022-01-12 14:36:00|2018.7|2017.5|2018.2|2017|2018.7|2017.5|2018.2|2017|4
1641998170000|2022-01-12 14:36:10|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|6
1641998180000|2022-01-12 14:36:20|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|14
1641998200000|2022-01-12 14:36:40|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|2
1641998210000|2022-01-12 14:36:50|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|5
1641998220000|2022-01-12 14:37:00|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|1
1641998230000|2022-01-12 14:37:10|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|4
1641998240000|2022-01-12 14:37:20|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|11
1641998250000|2022-01-12 14:37:30|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.2|2018|42
1641998260000|2022-01-12 14:37:40|2020.2|2019|2020.2|2019|2020.2|2019|2019.7|2018.5|41
1641998270000|2022-01-12 14:37:50|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.2|2019|80
1641998280000|2022-01-12 14:38:00|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|66
1641998290000|2022-01-12 14:38:10|2021.2|2020|2021.2|2020|2021.2|2020|2021.2|2020|48
1641998300000|2022-01-12 14:38:20|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|22
1641998310000|2022-01-12 14:38:30|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|32
1641998320000|2022-01-12 14:38:40|2021.2|2020|2020.7|2019.5|2021.2|2020|2020.7|2019.5|73
1641998330000|2022-01-12 14:38:50|2021.2|2020|2021.2|2020|2021.2|2020|2021.2|2020|82
1641998340000|2022-01-12 14:39:00|||||||||17
1641998350000|2022-01-12 14:39:10|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.2|2020|56
1641998360000|2022-01-12 14:39:20|||||||||40
1641998370000|2022-01-12 14:39:30|||||||||9
1641998380000|2022-01-12 14:39:40|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|19
1641998390000|2022-01-12 14:39:50|||||||||12
1641998400000|2022-01-12 14:40:00|2022.2|2021|2022.2|2021|2022.2|2021|2022.2|2021|8
1641998410000|2022-01-12 14:40:10|2021.7|2020.5|2021.7|2020.5|2021.9|2020.7|2021.7|2020.5|14
1641998420000|2022-01-12 14:40:20|2021.2|2020|2021.7|2020.5|2021.7|2020.5|2021.2|2020|16
1641998430000|2022-01-12 14:40:30|2022.2|2021|2022.2|2021|2022.2|2021|2022.2|2021|5
1641998440000|2022-01-12 14:40:40|2021.9|2020.7|2021.7|2020.5|2021.9|2020.7|2021.7|2020.5|0
1641998450000|2022-01-12 14:40:50|2021.2|2020|2021.2|2020|2021.7|2020.5|2021.2|2020|8
1641998460000|2022-01-12 14:41:00|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.2|2019|45
1641998470000|2022-01-12 14:41:10|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|11
1641998480000|2022-01-12 14:41:20|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|20
1641998500000|2022-01-12 14:41:40|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|11
1641998510000|2022-01-12 14:41:50|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|7
1641998520000|2022-01-12 14:42:00|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|9
1641998530000|2022-01-12 14:42:10|2020.4|2019.2|2020.2|2019|2020.7|2019.5|2020.2|2019|5
1641998540000|2022-01-12 14:42:20|2020.7|2019.5|2019.7|2018.5|2020.7|2019.5|2019.7|2018.5|1
1641998550000|2022-01-12 14:42:30|2020.2|2019|2020.2|2019|2020.2|2019|2019.7|2018.5|8
1641998570000|2022-01-12 14:42:50|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|8
1641998580000|2022-01-12 14:43:00|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|5
1641998590000|2022-01-12 14:43:10|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|4
1641998600000|2022-01-12 14:43:20|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|3
1641998610000|2022-01-12 14:43:30|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|12
1641998620000|2022-01-12 14:43:40|2020.4|2019.2|2019.9|2018.7|2020.7|2019.5|2019.9|2018.7|5
1641998630000|2022-01-12 14:43:50|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|8
1641998640000|2022-01-12 14:44:00|2019.9|2018.7|2019.9|2018.7|2020.2|2019|2019.9|2018.7|2
1641998650000|2022-01-12 14:44:10|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|0
1641998680000|2022-01-12 14:44:40|2019.9|2018.7|2019.9|2018.7|2020.2|2019|2019.7|2018.5|6
1641998690000|2022-01-12 14:44:50|2020.2|2019|2020.2|2019|2020.2|2019|2019.7|2018.5|18
1641998700000|2022-01-12 14:45:00|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|19
1641998710000|2022-01-12 14:45:10|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|4
1641998720000|2022-01-12 14:45:20|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|2020.7|2019.5|13
1641998730000|2022-01-12 14:45:30|2021.2|2020|2020.7|2019.5|2021.2|2020|2020.7|2019.5|12
1641998740000|2022-01-12 14:45:40|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|7
1641998750000|2022-01-12 14:45:50|||||||||1
1641998760000|2022-01-12 14:46:00|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|1
1641998780000|2022-01-12 14:46:20|||||||||8
1641998790000|2022-01-12 14:46:30|2021.2|2020|2020.7|2019.5|2021.2|2020|2020.7|2019.5|4
1641998800000|2022-01-12 14:46:40|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.2|2019|4
1641998810000|2022-01-12 14:46:50|2020.2|2019|2020.7|2019.5|2020.7|2019.5|2020.2|2019|25
1641998820000|2022-01-12 14:47:00|2020.4|2019.2|2020.2|2019|2020.4|2019.2|2020.2|2019|3
1641998830000|2022-01-12 14:47:10|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|13
1641998840000|2022-01-12 14:47:20|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.9|2018.7|0
1641998850000|2022-01-12 14:47:30|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|0
1641998860000|2022-01-12 14:47:40|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|17
1641998870000|2022-01-12 14:47:50|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|33
1641998880000|2022-01-12 14:48:00|2020.2|2019|2019.7|2018.5|2020.2|2019|2019.7|2018.5|13
1641998890000|2022-01-12 14:48:10|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|5
1641998910000|2022-01-12 14:48:30|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|4
1641998920000|2022-01-12 14:48:40|2020.4|2019.2|2021.2|2020|2021.2|2020|2020.4|2019.2|15
1641998930000|2022-01-12 14:48:50|2020.9|2019.7|2020.7|2019.5|2020.9|2019.7|2020.7|2019.5|1
1641998950000|2022-01-12 14:49:10|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|9
1641998960000|2022-01-12 14:49:20|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|25
1641998970000|2022-01-12 14:49:30|2021.4|2020.2|2021.2|2020|2021.4|2020.2|2021.2|2020|0
1641998980000|2022-01-12 14:49:40|2020.9|2019.7|2020.9|2019.7|2021.2|2020|2020.7|2019.5|2
1641998990000|2022-01-12 14:49:50|2021.2|2020|2021.2|2020|2021.2|2020|2020.9|2019.7|8
1641999000000|2022-01-12 14:50:00|||||||||19
1641999010000|2022-01-12 14:50:10|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.7|2019.5|4
1641999020000|2022-01-12 14:50:20|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|0
1641999050000|2022-01-12 14:50:50|||||||||1
1641999070000|2022-01-12 14:51:10|2021.4|2020.2|2022.2|2021|2022.2|2021|2021.4|2020.2|14
1641999100000|2022-01-12 14:51:40|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|1
1641999120000|2022-01-12 14:52:00|2022.2|2021|2022.2|2021|2022.2|2021|2021.7|2020.5|8
1641999130000|2022-01-12 14:52:10|2022.4|2021.2|2022.2|2021|2022.7|2021.5|2022.2|2021|1
1641999140000|2022-01-12 14:52:20|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|13
1641999150000|2022-01-12 14:52:30|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|4
1641999170000|2022-01-12 14:52:50|||||||||12
1641999180000|2022-01-12 14:53:00|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.4|2022.2|0
1641999190000|2022-01-12 14:53:10|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|1
1641999210000|2022-01-12 14:53:30|2022.9|2021.7|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|0
1641999220000|2022-01-12 14:53:40|||||||||14
1641999230000|2022-01-12 14:53:50|||||||||1
1641999240000|2022-01-12 14:54:00|||||||||2
1641999250000|2022-01-12 14:54:10|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|2
1641999260000|2022-01-12 14:54:20|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|1
1641999270000|2022-01-12 14:54:30|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.2|2021|15
1641999280000|2022-01-12 14:54:40|||||||||3
1641999290000|2022-01-12 14:54:50|||||||||1
1641999300000|2022-01-12 14:55:00|2022.2|2021|2022.7|2021.5|2022.7|2021.5|2022.2|2021|6
1641999310000|2022-01-12 14:55:10|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|2
1641999320000|2022-01-12 14:55:20|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2021.7|2020.5|10
1641999330000|2022-01-12 14:55:30|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|2
1641999350000|2022-01-12 14:55:50|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.9|2020.7|2
1641999360000|2022-01-12 14:56:00|||||||||1
1641999370000|2022-01-12 14:56:10|2022.7|2021.5|2022.2|2021|2022.7|2021.5|2022.2|2021|10
1641999380000|2022-01-12 14:56:20|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|3
1641999390000|2022-01-12 14:56:30|2022.9|2021.7|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|3
1641999420000|2022-01-12 14:57:00|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|3
1641999430000|2022-01-12 14:57:10|2022.2|2021|2022.7|2021.5|2022.7|2021.5|2022.2|2021|10
1641999440000|2022-01-12 14:57:20|2022.9|2021.7|2022.9|2021.7|2023.2|2022|2022.7|2021.5|27
1641999450000|2022-01-12 14:57:30|2022.7|2021.5|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|3
1641999480000|2022-01-12 14:58:00|||||||||1
1641999490000|2022-01-12 14:58:10|2023.2|2022|2022.7|2021.5|2023.2|2022|2022.7|2021.5|8
1641999530000|2022-01-12 14:58:50|||||||||10
1641999540000|2022-01-12 14:59:00|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|3
1641999550000|2022-01-12 14:59:10|2022.9|2021.7|2022.7|2021.5|2023.2|2022|2022.7|2021.5|9
1641999560000|2022-01-12 14:59:20|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.7|2021.5|0
1641999580000|2022-01-12 14:59:40|2023.4|2022.2|2023.4|2022.2|2023.7|2022.5|2023.2|2022|5
1641999590000|2022-01-12 14:59:50|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|15
1641999600000|2022-01-12 15:00:00|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|9
1641999610000|2022-01-12 15:00:10|2023.4|2022.2|2023.2|2022|2023.4|2022.2|2023.2|2022|0
1641999620000|2022-01-12 15:00:20|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2
1641999630000|2022-01-12 15:00:30|2023.9|2022.7|2023.7|2022.5|2023.9|2022.7|2023.7|2022.5|10
1641999640000|2022-01-12 15:00:40|2023.4|2022.2|2023.4|2022.2|2023.4|2022.2|2023.2|2022|3
1641999650000|2022-01-12 15:00:50|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.4|2022.2|18
1641999660000|2022-01-12 15:01:00|2023.2|2022|2022.7|2021.5|2023.2|2022|2022.7|2021.5|5
1641999670000|2022-01-12 15:01:10|2022.9|2021.7|2022.7|2021.5|2022.9|2021.7|2022.4|2021.2|11
1641999680000|2022-01-12 15:01:20|2023.2|2022|2022.7|2021.5|2023.2|2022|2022.7|2021.5|4
1641999690000|2022-01-12 15:01:30|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|4
1641999700000|2022-01-12 15:01:40|2022.7|2021.5|2023.2|2022|2023.2|2022|2022.7|2021.5|9
1641999720000|2022-01-12 15:02:00|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.9|2021.7|0
1641999730000|2022-01-12 15:02:10|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|4
1641999740000|2022-01-12 15:02:20|2023.2|2022|2023.2|2022|2023.4|2022.2|2023.2|2022|1
1641999750000|2022-01-12 15:02:30|2023.4|2022.2|2023.2|2022|2023.7|2022.5|2023.2|2022|5
1641999760000|2022-01-12 15:02:40|2023.4|2022.2|2023.2|2022|2023.4|2022.2|2023.2|2022|0
1641999780000|2022-01-12 15:03:00|2022.9|2021.7|2022.9|2021.7|2023.2|2022|2022.7|2021.5|8
1641999790000|2022-01-12 15:03:10|2022.7|2021.5|2022.7|2021.5|2023.2|2022|2022.7|2021.5|8
1641999800000|2022-01-12 15:03:20|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|1
1641999810000|2022-01-12 15:03:30|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|6
1641999820000|2022-01-12 15:03:40|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|3
1641999840000|2022-01-12 15:04:00|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|2
1641999850000|2022-01-12 15:04:10|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|4
1641999870000|2022-01-12 15:04:30|2022.7|2021.5|2022.2|2021|2022.7|2021.5|2022.2|2021|8
1641999880000|2022-01-12 15:04:40|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.2|2021|4
1641999900000|2022-01-12 15:05:00|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|1
1641999910000|2022-01-12 15:05:10|2021.7|2020.5|2021.7|2020.5|2021.9|2020.7|2021.7|2020.5|3
1641999920000|2022-01-12 15:05:20|2021.9|2020.7|2021.7|2020.5|2021.9|2020.7|2021.7|2020.5|3
1641999930000|2022-01-12 15:05:30|2021.9|2020.7|2021.4|2020.2|2021.9|2020.7|2021.4|2020.2|0
1641999940000|2022-01-12 15:05:40|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|0
1641999950000|2022-01-12 15:05:50|2022.2|2021|2021.7|2020.5|2022.2|2021|2021.7|2020.5|11
1641999960000|2022-01-12 15:06:00|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.9|2020.7|7
1641999970000|2022-01-12 15:06:10|||||||||3
1641999980000|2022-01-12 15:06:20|2021.7|2020.5|2021.7|2020.5|2022.2|2021|2021.7|2020.5|7
1641999990000|2022-01-12 15:06:30|2022.2|2021|2021.7|2020.5|2022.2|2021|2021.7|2020.5|5
1642000000000|2022-01-12 15:06:40|2021.9|2020.7|2021.7|2020.5|2022.2|2021|2021.7|2020.5|1
1642000010000|2022-01-12 15:06:50|2021.9|2020.7|2021.7|2020.5|2021.9|2020.7|2021.7|2020.5|5
1642000020000|2022-01-12 15:07:00|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.2|2020|10
1642000040000|2022-01-12 15:07:20|2021.9|2020.7|2021.9|2020.7|2022.2|2021|2021.7|2020.5|15
1642000050000|2022-01-12 15:07:30|2022.2|2021|2022.7|2021.5|2022.7|2021.5|2021.9|2020.7|3
1642000060000|2022-01-12 15:07:40|2022.9|2021.7|2022.7|2021.5|2023.2|2022|2022.7|2021.5|18
1642000070000|2022-01-12 15:07:50|||||||||4
1642000080000|2022-01-12 15:08:00|2023.2|2022|2023.7|2022.5|2023.7|2022.5|2023.2|2022|10
1642000090000|2022-01-12 15:08:10|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.2|2022|2
1642000110000|2022-01-12 15:08:30|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.4|2022.2|2
1642000120000|2022-01-12 15:08:40|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|9
1642000150000|2022-01-12 15:09:10|||||||||1
1642000170000|2022-01-12 15:09:30|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.4|2022.2|8
1642000180000|2022-01-12 15:09:40|||||||||1
1642000190000|2022-01-12 15:09:50|||||||||1
1642000200000|2022-01-12 15:10:00|||||||||9
1642000250000|2022-01-12 15:10:50|2024.2|2023|2024.7|2023.5|2024.7|2023.5|2024.2|2023|43
1642000260000|2022-01-12 15:11:00|2024.2|2023|2024.2|2023|2024.2|2023|2024.2|2023|10
1642000300000|2022-01-12 15:11:40|2023.9|2022.7|2024.2|2023|2024.2|2023|2023.7|2022.5|11
1642000320000|2022-01-12 15:12:00|||||||||1
1642000340000|2022-01-12 15:12:20|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|14
1642000360000|2022-01-12 15:12:40|2024.2|2023|2024.2|2023|2024.2|2023|2024.2|2023|6
1642000390000|2022-01-12 15:13:10|||||||||1
1642000400000|2022-01-12 15:13:20|2024.4|2023.2|2024.7|2023.5|2024.7|2023.5|2024.4|2023.2|1
1642000410000|2022-01-12 15:13:30|||||||||1
1642000420000|2022-01-12 15:13:40|||||||||1
1642000430000|2022-01-12 15:13:50|||||||||1
1642000440000|2022-01-12 15:14:00|||||||||1
1642000450000|2022-01-12 15:14:10|2024.9|2023.7|2024.7|2023.5|2024.9|2023.7|2024.7|2023.5|23
1642000460000|2022-01-12 15:14:20|||||||||20
1642000470000|2022-01-12 15:14:30|2024.2|2023|2024.2|2023|2024.2|2023|2024.2|2023|16
1642000480000|2022-01-12 15:14:40|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|2
1642000490000|2022-01-12 15:14:50|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|0
1642000500000|2022-01-12 15:15:00|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|1
1642000510000|2022-01-12 15:15:10|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|6
1642000520000|2022-01-12 15:15:20|2023.9|2022.7|2024.2|2023|2024.2|2023|2023.7|2022.5|8
1642000530000|2022-01-12 15:15:30|2023.7|2022.5|2023.7|2022.5|2023.9|2022.7|2023.7|2022.5|4
1642000540000|2022-01-12 15:15:40|||||||||4
1642000550000|2022-01-12 15:15:50|2024.2|2023|2023.7|2022.5|2024.2|2023|2023.7|2022.5|14
1642000570000|2022-01-12 15:16:10|2024.2|2023|2023.7|2022.5|2024.2|2023|2023.7|2022.5|19
1642000580000|2022-01-12 15:16:20|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.2|2022|21
1642000600000|2022-01-12 15:16:40|2023.2|2022|2023.2|2022|2023.4|2022.2|2023.2|2022|11
1642000610000|2022-01-12 15:16:50|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|5
1642000620000|2022-01-12 15:17:00|||||||||1
1642000630000|2022-01-12 15:17:10|2024.2|2023|2024.2|2023|2024.2|2023|2024.2|2023|5
1642000660000|2022-01-12 15:17:40|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|11
1642000680000|2022-01-12 15:18:00|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|14
1642000700000|2022-01-12 15:18:20|2024.4|2023.2|2024.4|2023.2|2024.4|2023.2|2024.4|2023.2|2
1642000710000|2022-01-12 15:18:30|2024.2|2023|2024.4|2023.2|2024.7|2023.5|2024.2|2023|6
1642000720000|2022-01-12 15:18:40|2024.7|2023.5|2024.2|2023|2024.7|2023.5|2024.2|2023|6
1642000730000|2022-01-12 15:18:50|2024.4|2023.2|2024.2|2023|2024.7|2023.5|2024.2|2023|1
1642000740000|2022-01-12 15:19:00|2024.4|2023.2|2024.7|2023.5|2024.7|2023.5|2024.4|2023.2|0
1642000750000|2022-01-12 15:19:10|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|6
1642000760000|2022-01-12 15:19:20|2024.7|2023.5|2024.2|2023|2024.7|2023.5|2024.2|2023|8
1642000780000|2022-01-12 15:19:40|2024.7|2023.5|2024.7|2023.5|2024.7|2023.5|2024.7|2023.5|6
1642000790000|2022-01-12 15:19:50|2024.2|2023|2024.2|2023|2024.7|2023.5|2024.2|2023|3
1642000810000|2022-01-12 15:20:10|2024.4|2023.2|2024.2|2023|2024.4|2023.2|2024.2|2023|0
1642000820000|2022-01-12 15:20:20|2024.4|2023.2|2024.2|2023|2024.7|2023.5|2024.2|2023|10
1642000830000|2022-01-12 15:20:30|2024.4|2023.2|2024.2|2023|2024.7|2023.5|2024.2|2023|1
1642000840000|2022-01-12 15:20:40|2024.7|2023.5|2024.7|2023.5|2024.7|2023.5|2024.7|2023.5|1
1642000860000|2022-01-12 15:21:00|||||||||1
1642000870000|2022-01-12 15:21:10|2024.4|2023.2|2024.7|2023.5|2024.7|2023.5|2024.2|2023|3
1642000880000|2022-01-12 15:21:20|2024.2|2023|2024.2|2023|2024.2|2023|2024.2|2023|1
1642000890000|2022-01-12 15:21:30|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|19
1642000900000|2022-01-12 15:21:40|||||||||1
1642000920000|2022-01-12 15:22:00|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.2|2022|7
1642000940000|2022-01-12 15:22:20|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|6
1642000950000|2022-01-12 15:22:30|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|7
1642000960000|2022-01-12 15:22:40|2022.7|2021.5|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|9
1642000970000|2022-01-12 15:22:50|||||||||5
1642000980000|2022-01-12 15:23:00|||||||||1
1642000990000|2022-01-12 15:23:10|2023.2|2022|2023.2|2022|2023.2|2022|2022.9|2021.7|7
1642001000000|2022-01-12 15:23:20|2022.9|2021.7|2022.7|2021.5|2022.9|2021.7|2022.7|2021.5|0
1642001010000|2022-01-12 15:23:30|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.9|2021.7|1
1642001030000|2022-01-12 15:23:50|||||||||1
1642001040000|2022-01-12 15:24:00|||||||||2
1642001050000|2022-01-12 15:24:10|2023.4|2022.2|2023.2|2022|2023.4|2022.2|2023.2|2022|9
1642001060000|2022-01-12 15:24:20|2023.4|2022.2|2023.2|2022|2023.4|2022.2|2023.2|2022|8
1642001070000|2022-01-12 15:24:30|||||||||8
1642001110000|2022-01-12 15:25:10|||||||||1
1642001130000|2022-01-12 15:25:30|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|9
1642001140000|2022-01-12 15:25:40|||||||||1
1642001150000|2022-01-12 15:25:50|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|13
1642001160000|2022-01-12 15:26:00|||||||||1
1642001170000|2022-01-12 15:26:10|2023.7|2022.5|2023.7|2022.5|2023.7|2022.5|2023.2|2022|5
1642001180000|2022-01-12 15:26:20|||||||||8
1642001190000|2022-01-12 15:26:30|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|8
1642001210000|2022-01-12 15:26:50|||||||||13
1642001230000|2022-01-12 15:27:10|2022.9|2021.7|2022.7|2021.5|2023.2|2022|2022.7|2021.5|12
1642001250000|2022-01-12 15:27:30|2023.2|2022|2023.2|2022|2023.2|2022|2023.2|2022|4
1642001270000|2022-01-12 15:27:50|||||||||1
1642001280000|2022-01-12 15:28:00|2023.4|2022.2|2023.7|2022.5|2023.7|2022.5|2023.4|2022.2|10
1642001290000|2022-01-12 15:28:10|2023.2|2022|2023.2|2022|2023.4|2022.2|2023.2|2022|3
1642001330000|2022-01-12 15:28:50|||||||||1
1642001340000|2022-01-12 15:29:00|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|9
1642001370000|2022-01-12 15:29:30|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.9|2021.7|6
1642001380000|2022-01-12 15:29:40|||||||||1
1642001390000|2022-01-12 15:29:50|||||||||1
1642001400000|2022-01-12 15:30:00|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|9
1642001410000|2022-01-12 15:30:10|2023.7|2022.5|2023.2|2022|2023.7|2022.5|2023.2|2022|4
1642001430000|2022-01-12 15:30:30|2022.9|2021.7|2022.7|2021.5|2023.2|2022|2022.7|2021.5|3
1642001440000|2022-01-12 15:30:40|2022.9|2021.7|2023.2|2022|2023.2|2022|2022.7|2021.5|2
1642001450000|2022-01-12 15:30:50|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|1
1642001470000|2022-01-12 15:31:10|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|12
1642001480000|2022-01-12 15:31:20|2022.7|2021.5|2022.2|2021|2022.7|2021.5|2022.2|2021|34
1642001510000|2022-01-12 15:31:50|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.9|2020.7|5
1642001520000|2022-01-12 15:32:00|2021.9|2020.7|2021.2|2020|2021.9|2020.7|2021.2|2020|9
1642001530000|2022-01-12 15:32:10|2020.9|2019.7|2020.9|2019.7|2020.9|2019.7|2020.7|2019.5|16
1642001540000|2022-01-12 15:32:20|2020.7|2019.5|2020.7|2019.5|2021.2|2020|2020.7|2019.5|11
1642001570000|2022-01-12 15:32:50|2020.9|2019.7|2021.2|2020|2021.2|2020|2020.9|2019.7|3
1642001580000|2022-01-12 15:33:00|2021.4|2020.2|2021.7|2020.5|2021.7|2020.5|2021.4|2020.2|2
1642001600000|2022-01-12 15:33:20|2022.2|2021|2022.2|2021|2022.2|2021|2022.2|2021|9
1642001610000|2022-01-12 15:33:30|||||||||1
1642001620000|2022-01-12 15:33:40|||||||||2
1642001630000|2022-01-12 15:33:50|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|2021.7|2020.5|5
1642001640000|2022-01-12 15:34:00|||||||||2
1642001660000|2022-01-12 15:34:20|2021.9|2020.7|2022.2|2021|2022.2|2021|2021.7|2020.5|4
1642001700000|2022-01-12 15:35:00|2021.7|2020.5|2022.2|2021|2022.2|2021|2021.7|2020.5|4
1642001720000|2022-01-12 15:35:20|||||||||15
1642001730000|2022-01-12 15:35:30|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|2022.7|2021.5|15
1642001750000|2022-01-12 15:35:50|2022.4|2021.2|2022.2|2021|2022.4|2021.2|2022.2|2021|7
1642001760000|2022-01-12 15:36:00|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.2|2021|4
1642001770000|2022-01-12 15:36:10|2022.4|2021.2|2022.7|2021.5|2022.7|2021.5|2022.4|2021.2|0
1642001780000|2022-01-12 15:36:20|2022.2|2021|2022.2|2021|2022.2|2021|2022.2|2021|3
1642001800000|2022-01-12 15:36:40|||||||||2
1642001810000|2022-01-12 15:36:50|||||||||2
1642001820000|2022-01-12 15:37:00|2021.7|2020.5|2022.2|2021|2022.2|2021|2021.7|2020.5|7
1642001830000|2022-01-12 15:37:10|2021.9|2020.7|2021.7|2020.5|2022.2|2021|2021.4|2020.2|2
1642001840000|2022-01-12 15:37:20|2021.2|2020|2021.7|2020.5|2021.7|2020.5|2021.2|2020|10
1642001850000|2022-01-12 15:37:30|2021.2|2020|2021.2|2020|2021.4|2020.2|2021.2|2020|5
1642001860000|2022-01-12 15:37:40|||||||||2
1642001870000|2022-01-12 15:37:50|||||||||1
1642001890000|2022-01-12 15:38:10|2020.9|2019.7|2020.7|2019.5|2021.2|2020|2020.7|2019.5|3
1642001910000|2022-01-12 15:38:30|||||||||6
1642001920000|2022-01-12 15:38:40|2020.4|2019.2|2020.7|2019.5|2020.7|2019.5|2020.4|2019.2|1
1642001930000|2022-01-12 15:38:50|2020.4|2019.2|2020.4|2019.2|2020.7|2019.5|2020.2|2019|2
1642001940000|2022-01-12 15:39:00|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|3
1642001950000|2022-01-12 15:39:10|||||||||7
1642001960000|2022-01-12 15:39:20|||||||||4
1642001970000|2022-01-12 15:39:30|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|1
1642001980000|2022-01-12 15:39:40|||||||||1
1642001990000|2022-01-12 15:39:50|||||||||10
1642002000000|2022-01-12 15:40:00|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|13
1642002010000|2022-01-12 15:40:10|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|2
1642002020000|2022-01-12 15:40:20|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.9|2018.7|5
1642002030000|2022-01-12 15:40:30|2020.7|2019.5|2020.4|2019.2|2020.7|2019.5|2020.2|2019|28
1642002040000|2022-01-12 15:40:40|2020.7|2019.5|2020.2|2019|2020.7|2019.5|2020.2|2019|0
1642002050000|2022-01-12 15:40:50|||||||||1
1642002060000|2022-01-12 15:41:00|2019.7|2018.5|2019.7|2018.5|2020.2|2019|2019.7|2018.5|17
1642002070000|2022-01-12 15:41:10|||||||||13
1642002080000|2022-01-12 15:41:20|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|9
1642002090000|2022-01-12 15:41:30|||||||||2
1642002100000|2022-01-12 15:41:40|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|1
1642002110000|2022-01-12 15:41:50|2018.2|2017|2018.2|2017|2018.7|2017.5|2018.2|2017|6
1642002120000|2022-01-12 15:42:00|2018.4|2017.2|2019.2|2018|2019.2|2018|2018.2|2017|9
1642002130000|2022-01-12 15:42:10|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|2
1642002150000|2022-01-12 15:42:30|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|1
1642002160000|2022-01-12 15:42:40|2018.2|2017|2018.2|2017|2018.4|2017.2|2018.2|2017|3
1642002170000|2022-01-12 15:42:50|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|3
1642002180000|2022-01-12 15:43:00|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|12
1642002190000|2022-01-12 15:43:10|2017.4|2016.2|2017.4|2016.2|2017.7|2016.5|2017.2|2016|14
1642002200000|2022-01-12 15:43:20|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.2|2016|18
1642002210000|2022-01-12 15:43:30|||||||||1
1642002220000|2022-01-12 15:43:40|2018.2|2017|2017.7|2016.5|2018.2|2017|2017.7|2016.5|13
1642002230000|2022-01-12 15:43:50|2018.2|2017|2017.7|2016.5|2018.2|2017|2017.7|2016.5|15
1642002240000|2022-01-12 15:44:00|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|6
1642002250000|2022-01-12 15:44:10|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|26
1642002260000|2022-01-12 15:44:20|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|14
1642002280000|2022-01-12 15:44:40|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.4|2017.2|9
1642002290000|2022-01-12 15:44:50|||||||||2
1642002300000|2022-01-12 15:45:00|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|5
1642002310000|2022-01-12 15:45:10|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|1
1642002320000|2022-01-12 15:45:20|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.2|2017|18
1642002330000|2022-01-12 15:45:30|||||||||11
1642002340000|2022-01-12 15:45:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|7
1642002350000|2022-01-12 15:45:50|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|1
1642002360000|2022-01-12 15:46:00|||||||||5
1642002370000|2022-01-12 15:46:10|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|10
1642002380000|2022-01-12 15:46:20|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.2|2018|15
1642002390000|2022-01-12 15:46:30|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|18
1642002400000|2022-01-12 15:46:40|||||||||2
1642002410000|2022-01-12 15:46:50|||||||||3
1642002420000|2022-01-12 15:47:00|2019.4|2018.2|2019.2|2018|2019.7|2018.5|2019.2|2018|7
1642002430000|2022-01-12 15:47:10|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|5
1642002440000|2022-01-12 15:47:20|||||||||1
1642002450000|2022-01-12 15:47:30|||||||||2
1642002460000|2022-01-12 15:47:40|2018.9|2017.7|2018.9|2017.7|2019.2|2018|2018.7|2017.5|20
1642002470000|2022-01-12 15:47:50|2019.2|2018|2019.2|2018|2019.2|2018|2018.9|2017.7|9
1642002480000|2022-01-12 15:48:00|||||||||1
1642002490000|2022-01-12 15:48:10|2018.9|2017.7|2018.9|2017.7|2019.2|2018|2018.9|2017.7|0
1642002500000|2022-01-12 15:48:20|2018.7|2017.5|2018.9|2017.7|2019.2|2018|2018.7|2017.5|11
1642002510000|2022-01-12 15:48:30|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|0
1642002520000|2022-01-12 15:48:40|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|3
1642002540000|2022-01-12 15:49:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|26
1642002550000|2022-01-12 15:49:10|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|6
1642002560000|2022-01-12 15:49:20|||||||||18
1642002570000|2022-01-12 15:49:30|2018.9|2017.7|2018.7|2017.5|2019.2|2018|2018.7|2017.5|9
1642002580000|2022-01-12 15:49:40|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|17
1642002610000|2022-01-12 15:50:10|||||||||11
1642002620000|2022-01-12 15:50:20|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|10
1642002630000|2022-01-12 15:50:30|2018.2|2017|2018.2|2017|2018.7|2017.5|2018.2|2017|16
1642002640000|2022-01-12 15:50:40|||||||||7
1642002650000|2022-01-12 15:50:50|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.2|2017|32
1642002660000|2022-01-12 15:51:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|35
1642002670000|2022-01-12 15:51:10|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|2019.7|2018.5|19
1642002680000|2022-01-12 15:51:20|||||||||9
1642002690000|2022-01-12 15:51:30|||||||||1
1642002700000|2022-01-12 15:51:40|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.2|2018|43
1642002710000|2022-01-12 15:51:50|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|19
1642002720000|2022-01-12 15:52:00|2019.7|2018.5|2019.2|2018|2019.7|2018.5|2019.2|2018|20
1642002730000|2022-01-12 15:52:10|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|12
1642002740000|2022-01-12 15:52:20|2019.2|2018|2019.2|2018|2019.7|2018.5|2019.2|2018|30
1642002750000|2022-01-12 15:52:30|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|5
1642002760000|2022-01-12 15:52:40|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|23
1642002770000|2022-01-12 15:52:50|2018.2|2017|2018.7|2017.5|2018.7|2017.5|2018.2|2017|7
1642002780000|2022-01-12 15:53:00|2018.2|2017|2018.2|2017|2018.2|2017|2018.2|2017|6
1642002790000|2022-01-12 15:53:10|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|19
1642002800000|2022-01-12 15:53:20|||||||||1
1642002810000|2022-01-12 15:53:30|||||||||19
1642002820000|2022-01-12 15:53:40|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|14
1642002830000|2022-01-12 15:53:50|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|25
1642002840000|2022-01-12 15:54:00|2018.7|2017.5|2018.9|2017.7|2019.2|2018|2018.7|2017.5|8
1642002850000|2022-01-12 15:54:10|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|7
1642002860000|2022-01-12 15:54:20|2019.2|2018|2018.7|2017.5|2019.2|2018|2018.7|2017.5|8
1642002870000|2022-01-12 15:54:30|2019.2|2018|2019.2|2018|2019.2|2018|2018.7|2017.5|36
1642002880000|2022-01-12 15:54:40|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|5
1642002890000|2022-01-12 15:54:50|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|56
1642002900000|2022-01-12 15:55:00|2018.4|2017.2|2018.2|2017|2018.4|2017.2|2018.2|2017|30
1642002910000|2022-01-12 15:55:10|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|102
1642002920000|2022-01-12 15:55:20|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.2|2017|18
1642002930000|2022-01-12 15:55:30|2018.4|2017.2|2018.7|2017.5|2018.7|2017.5|2018.2|2017|18
1642002940000|2022-01-12 15:55:40|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|76
1642002950000|2022-01-12 15:55:50|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|2
1642002960000|2022-01-12 15:56:00|2019.2|2018|2019.2|2018|2019.2|2018|2019.2|2018|9
1642002970000|2022-01-12 15:56:10|||||||||1
1642002990000|2022-01-12 15:56:30|||||||||12
1642003010000|2022-01-12 15:56:50|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|17
1642003020000|2022-01-12 15:57:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|31
1642003030000|2022-01-12 15:57:10|2018.9|2017.7|2018.7|2017.5|2018.9|2017.7|2018.7|2017.5|6
1642003040000|2022-01-12 15:57:20|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|3
1642003050000|2022-01-12 15:57:30|||||||||3
1642003060000|2022-01-12 15:57:40|2018.7|2017.5|2018.9|2017.7|2018.9|2017.7|2018.7|2017.5|7
1642003070000|2022-01-12 15:57:50|2018.7|2017.5|2019.2|2018|2019.2|2018|2018.7|2017.5|17
1642003080000|2022-01-12 15:58:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.7|2017.5|7
1642003090000|2022-01-12 15:58:10|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|23
1642003100000|2022-01-12 15:58:20|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|2
1642003110000|2022-01-12 15:58:30|||||||||4
1642003120000|2022-01-12 15:58:40|||||||||3
1642003140000|2022-01-12 15:59:00|2019.2|2018|2019.2|2018|2019.7|2018.5|2019.2|2018|30
1642003150000|2022-01-12 15:59:10|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|0
1642003160000|2022-01-12 15:59:20|||||||||1
1642003180000|2022-01-12 15:59:40|||||||||1
1642003190000|2022-01-12 15:59:50|||||||||1
1642003200000|2022-01-12 16:00:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|17
1642003210000|2022-01-12 16:00:10|2018.7|2017.5|2019.7|2018.5|2019.7|2018.5|2018.7|2017.5|21
1642003230000|2022-01-12 16:00:30|||||||||12
1642003240000|2022-01-12 16:00:40|||||||||5
1642003250000|2022-01-12 16:00:50|||||||||1
1642003260000|2022-01-12 16:01:00|2020.2|2019|2020.2|2019|2020.2|2019|2020.2|2019|33
1642003270000|2022-01-12 16:01:10|2019.7|2018.5|2019.7|2018.5|2020.2|2019|2019.7|2018.5|26
1642003290000|2022-01-12 16:01:30|||||||||1
1642003300000|2022-01-12 16:01:40|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|16
1642003310000|2022-01-12 16:01:50|2019.9|2018.7|2020.2|2019|2020.2|2019|2019.7|2018.5|15
1642003320000|2022-01-12 16:02:00|2019.7|2018.5|2020.2|2019|2020.2|2019|2019.7|2018.5|5
1642003330000|2022-01-12 16:02:10|||||||||4
1642003340000|2022-01-12 16:02:20|||||||||1
1642003350000|2022-01-12 16:02:30|2019.9|2018.7|2019.7|2018.5|2020.2|2019|2019.7|2018.5|4
1642003360000|2022-01-12 16:02:40|||||||||2
1642003380000|2022-01-12 16:03:00|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|10
1642003390000|2022-01-12 16:03:10|2019.4|2018.2|2019.7|2018.5|2019.7|2018.5|2019.4|2018.2|9
1642003400000|2022-01-12 16:03:20|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|7
1642003410000|2022-01-12 16:03:30|2019.7|2018.5|2019.2|2018|2019.7|2018.5|2019.2|2018|26
1642003420000|2022-01-12 16:03:40|2019.4|2018.2|2019.2|2018|2019.4|2018.2|2019.2|2018|19
1642003440000|2022-01-12 16:04:00|2018.9|2017.7|2019.2|2018|2019.2|2018|2018.9|2017.7|7
1642003450000|2022-01-12 16:04:10|2019.7|2018.5|2019.2|2018|2019.7|2018.5|2019.2|2018|7
1642003460000|2022-01-12 16:04:20|||||||||3
1642003470000|2022-01-12 16:04:30|2018.7|2017.5|2018.2|2017|2018.9|2017.7|2018.2|2017|25
1642003480000|2022-01-12 16:04:40|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|10
1642003490000|2022-01-12 16:04:50|2017.7|2016.5|2018.2|2017|2018.2|2017|2017.7|2016.5|2
1642003500000|2022-01-12 16:05:00|2018.4|2017.2|2018.2|2017|2018.7|2017.5|2018.2|2017|13
1642003510000|2022-01-12 16:05:10|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2018.7|2017.5|2
1642003520000|2022-01-12 16:05:20|2018.2|2017|2017.7|2016.5|2018.2|2017|2017.7|2016.5|4
1642003530000|2022-01-12 16:05:30|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|13
1642003540000|2022-01-12 16:05:40|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|6
1642003550000|2022-01-12 16:05:50|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|28
1642003560000|2022-01-12 16:06:00|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|2
1642003570000|2022-01-12 16:06:10|2016.4|2015.2|2016.2|2015|2016.7|2015.5|2015.7|2014.5|15
1642003580000|2022-01-12 16:06:20|2016.4|2015.2|2016.2|2015|2016.7|2015.5|2016.2|2015|13
1642003590000|2022-01-12 16:06:30|2015.9|2014.7|2015.2|2014|2015.9|2014.7|2015.2|2014|9
1642003600000|2022-01-12 16:06:40|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|31
1642003610000|2022-01-12 16:06:50|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|14
1642003620000|2022-01-12 16:07:00|2014.7|2013.5|2014.2|2013|2014.7|2013.5|2014.2|2013|12
1642003630000|2022-01-12 16:07:10|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|31
1642003640000|2022-01-12 16:07:20|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|32
1642003650000|2022-01-12 16:07:30|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|2
1642003660000|2022-01-12 16:07:40|||||||||1
1642003670000|2022-01-12 16:07:50|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|1
1642003680000|2022-01-12 16:08:00|2014.7|2013.5|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|9
1642003690000|2022-01-12 16:08:10|2015.2|2014|2015.2|2014|2015.2|2014|2014.7|2013.5|14
1642003700000|2022-01-12 16:08:20|||||||||1
1642003710000|2022-01-12 16:08:30|||||||||24
1642003720000|2022-01-12 16:08:40|2015.4|2014.2|2014.9|2013.7|2015.7|2014.5|2014.9|2013.7|38
1642003730000|2022-01-12 16:08:50|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|24
1642003740000|2022-01-12 16:09:00|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|4
1642003750000|2022-01-12 16:09:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|5
1642003760000|2022-01-12 16:09:20|2014.9|2013.7|2014.9|2013.7|2015.2|2014|2014.7|2013.5|4
1642003770000|2022-01-12 16:09:30|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|4
1642003780000|2022-01-12 16:09:40|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|3
1642003790000|2022-01-12 16:09:50|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|7
1642003800000|2022-01-12 16:10:00|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|25
1642003810000|2022-01-12 16:10:10|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|4
1642003820000|2022-01-12 16:10:20|2014.9|2013.7|2015.7|2014.5|2015.7|2014.5|2014.9|2013.7|34
1642003830000|2022-01-12 16:10:30|||||||||20
1642003840000|2022-01-12 16:10:40|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|21
1642003850000|2022-01-12 16:10:50|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.2|2014|19
1642003860000|2022-01-12 16:11:00|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|1
1642003870000|2022-01-12 16:11:10|||||||||1
1642003880000|2022-01-12 16:11:20|||||||||10
1642003890000|2022-01-12 16:11:30|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|23
1642003900000|2022-01-12 16:11:40|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|21
1642003920000|2022-01-12 16:12:00|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|47
1642003930000|2022-01-12 16:12:10|2015.7|2014.5|2016.2|2015|2016.2|2015|2015.7|2014.5|8
1642003940000|2022-01-12 16:12:20|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|1
1642003950000|2022-01-12 16:12:30|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|1
1642003960000|2022-01-12 16:12:40|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|1
1642003970000|2022-01-12 16:12:50|||||||||1
1642003980000|2022-01-12 16:13:00|||||||||21
1642003990000|2022-01-12 16:13:10|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|1
1642004000000|2022-01-12 16:13:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|3
1642004010000|2022-01-12 16:13:30|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|7
1642004020000|2022-01-12 16:13:40|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|1
1642004030000|2022-01-12 16:13:50|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|7
1642004040000|2022-01-12 16:14:00|||||||||4
1642004050000|2022-01-12 16:14:10|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|5
1642004070000|2022-01-12 16:14:30|||||||||3
1642004090000|2022-01-12 16:14:50|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|30
1642004100000|2022-01-12 16:15:00|2014.4|2013.2|2015.2|2014|2015.2|2014|2014.4|2013.2|34
1642004110000|2022-01-12 16:15:10|||||||||1
1642004120000|2022-01-12 16:15:20|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|17
1642004130000|2022-01-12 16:15:30|2014.7|2013.5|2013.7|2012.5|2014.9|2013.7|2013.7|2012.5|26
1642004140000|2022-01-12 16:15:40|||||||||1
1642004150000|2022-01-12 16:15:50|||||||||2
1642004160000|2022-01-12 16:16:00|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|37
1642004170000|2022-01-12 16:16:10|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|29
1642004180000|2022-01-12 16:16:20|2013.9|2012.7|2013.9|2012.7|2013.9|2012.7|2013.7|2012.5|2
1642004190000|2022-01-12 16:16:30|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|14
1642004200000|2022-01-12 16:16:40|2014.2|2013|2014.2|2013|2014.2|2013|2013.7|2012.5|3
1642004220000|2022-01-12 16:17:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|6
1642004230000|2022-01-12 16:17:10|2013.9|2012.7|2013.9|2012.7|2014.2|2013|2013.7|2012.5|4
1642004240000|2022-01-12 16:17:20|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1642004250000|2022-01-12 16:17:30|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|1
1642004260000|2022-01-12 16:17:40|2013.9|2012.7|2013.9|2012.7|2014.2|2013|2013.7|2012.5|2
1642004270000|2022-01-12 16:17:50|2013.7|2012.5|2013.9|2012.7|2014.2|2013|2013.7|2012.5|11
1642004280000|2022-01-12 16:18:00|2013.7|2012.5|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1642004290000|2022-01-12 16:18:10|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|0
1642004300000|2022-01-12 16:18:20|||||||||1
1642004310000|2022-01-12 16:18:30|2014.7|2013.5|2014.2|2013|2014.7|2013.5|2014.2|2013|49
1642004330000|2022-01-12 16:18:50|||||||||3
1642004340000|2022-01-12 16:19:00|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|26
1642004350000|2022-01-12 16:19:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|9
1642004360000|2022-01-12 16:19:20|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|0
1642004370000|2022-01-12 16:19:30|||||||||2
1642004390000|2022-01-12 16:19:50|2014.2|2013|2014.2|2013|2014.7|2013.5|2014.2|2013|13
1642004400000|2022-01-12 16:20:00|||||||||2
1642004410000|2022-01-12 16:20:10|||||||||1
1642004420000|2022-01-12 16:20:20|2014.7|2013.5|2014.2|2013|2014.7|2013.5|2014.2|2013|7
1642004430000|2022-01-12 16:20:30|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|9
1642004440000|2022-01-12 16:20:40|2014.4|2013.2|2014.2|2013|2014.7|2013.5|2014.2|2013|19
1642004450000|2022-01-12 16:20:50|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|3
1642004460000|2022-01-12 16:21:00|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|4
1642004470000|2022-01-12 16:21:10|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2
1642004480000|2022-01-12 16:21:20|||||||||10
1642004490000|2022-01-12 16:21:30|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|44
1642004500000|2022-01-12 16:21:40|||||||||1
1642004510000|2022-01-12 16:21:50|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|10
1642004520000|2022-01-12 16:22:00|||||||||1
1642004540000|2022-01-12 16:22:20|2014.4|2013.2|2014.2|2013|2014.7|2013.5|2014.2|2013|35
1642004550000|2022-01-12 16:22:30|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|13
1642004560000|2022-01-12 16:22:40|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|5
1642004570000|2022-01-12 16:22:50|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|5
1642004580000|2022-01-12 16:23:00|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|20
1642004590000|2022-01-12 16:23:10|2014.4|2013.2|2014.2|2013|2014.7|2013.5|2014.2|2013|5
1642004600000|2022-01-12 16:23:20|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|1
1642004610000|2022-01-12 16:23:30|2014.4|2013.2|2014.2|2013|2014.7|2013.5|2014.2|2013|8
1642004630000|2022-01-12 16:23:50|||||||||1
1642004640000|2022-01-12 16:24:00|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|3
1642004650000|2022-01-12 16:24:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|2
1642004660000|2022-01-12 16:24:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|29
1642004670000|2022-01-12 16:24:30|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|7
1642004680000|2022-01-12 16:24:40|||||||||4
1642004690000|2022-01-12 16:24:50|||||||||2
1642004700000|2022-01-12 16:25:00|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|15
1642004710000|2022-01-12 16:25:10|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|15
1642004720000|2022-01-12 16:25:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|0
1642004730000|2022-01-12 16:25:30|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|27
1642004740000|2022-01-12 16:25:40|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.2|2014|4
1642004750000|2022-01-12 16:25:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|9
1642004760000|2022-01-12 16:26:00|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|15
1642004770000|2022-01-12 16:26:10|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|1
1642004780000|2022-01-12 16:26:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|4
1642004800000|2022-01-12 16:26:40|||||||||1
1642004810000|2022-01-12 16:26:50|||||||||1
1642004820000|2022-01-12 16:27:00|||||||||1
1642004840000|2022-01-12 16:27:20|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|9
1642004850000|2022-01-12 16:27:30|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|5
1642004860000|2022-01-12 16:27:40|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|4
1642004870000|2022-01-12 16:27:50|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|4
1642004880000|2022-01-12 16:28:00|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|2
1642004890000|2022-01-12 16:28:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2
1642004900000|2022-01-12 16:28:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|2
1642004910000|2022-01-12 16:28:30|||||||||1
1642004930000|2022-01-12 16:28:50|||||||||2
1642004940000|2022-01-12 16:29:00|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|8
1642004950000|2022-01-12 16:29:10|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|10
1642004960000|2022-01-12 16:29:20|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|0
1642004970000|2022-01-12 16:29:30|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|13
1642004980000|2022-01-12 16:29:40|||||||||1
1642004990000|2022-01-12 16:29:50|||||||||2
1642005000000|2022-01-12 16:30:00|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|29
1642005010000|2022-01-12 16:30:10|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|16
1642005020000|2022-01-12 16:30:20|2015.2|2014|2015.2|2014|2015.7|2014.5|2015.2|2014|4
1642005030000|2022-01-12 16:30:30|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2
1642005040000|2022-01-12 16:30:40|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|6
1642005050000|2022-01-12 16:30:50|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|7
1642005060000|2022-01-12 16:31:00|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|4
1642005070000|2022-01-12 16:31:10|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|4
1642005080000|2022-01-12 16:31:20|||||||||16
1642005100000|2022-01-12 16:31:40|2016.7|2015.5|2016.2|2015|2016.7|2015.5|2016.2|2015|7
1642005110000|2022-01-12 16:31:50|2016.4|2015.2|2016.2|2015|2016.4|2015.2|2016.2|2015|10
1642005120000|2022-01-12 16:32:00|||||||||1
1642005140000|2022-01-12 16:32:20|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|4
1642005150000|2022-01-12 16:32:30|||||||||1
1642005160000|2022-01-12 16:32:40|||||||||1
1642005170000|2022-01-12 16:32:50|||||||||1
1642005180000|2022-01-12 16:33:00|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|13
1642005190000|2022-01-12 16:33:10|||||||||1
1642005200000|2022-01-12 16:33:20|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|8
1642005210000|2022-01-12 16:33:30|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|10
1642005230000|2022-01-12 16:33:50|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|10
1642005240000|2022-01-12 16:34:00|||||||||1
1642005250000|2022-01-12 16:34:10|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|11
1642005270000|2022-01-12 16:34:30|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|11
1642005280000|2022-01-12 16:34:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|3
1642005290000|2022-01-12 16:34:50|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|8
1642005300000|2022-01-12 16:35:00|||||||||1
1642005320000|2022-01-12 16:35:20|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|7
1642005330000|2022-01-12 16:35:30|2016.7|2015.5|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|7
1642005340000|2022-01-12 16:35:40|||||||||1
1642005350000|2022-01-12 16:35:50|||||||||6
1642005360000|2022-01-12 16:36:00|||||||||2
1642005380000|2022-01-12 16:36:20|||||||||4
1642005400000|2022-01-12 16:36:40|2017.2|2016|2017.7|2016.5|2017.7|2016.5|2017.2|2016|12
1642005410000|2022-01-12 16:36:50|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|70
1642005420000|2022-01-12 16:37:00|2017.9|2016.7|2017.7|2016.5|2018.2|2017|2017.7|2016.5|52
1642005440000|2022-01-12 16:37:20|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|0
1642005450000|2022-01-12 16:37:30|2017.4|2016.2|2017.4|2016.2|2017.7|2016.5|2017.2|2016|6
1642005460000|2022-01-12 16:37:40|2017.7|2016.5|2017.4|2016.2|2017.7|2016.5|2017.2|2016|4
1642005470000|2022-01-12 16:37:50|2017.2|2016|2017.2|2016|2017.4|2016.2|2017.2|2016|1
1642005480000|2022-01-12 16:38:00|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.2|2016|2
1642005490000|2022-01-12 16:38:10|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|1
1642005510000|2022-01-12 16:38:30|||||||||1
1642005520000|2022-01-12 16:38:40|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.4|2016.2|0
1642005530000|2022-01-12 16:38:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.2|2016|2
1642005540000|2022-01-12 16:39:00|2017.4|2016.2|2017.2|2016|2017.7|2016.5|2017.2|2016|0
1642005550000|2022-01-12 16:39:10|||||||||1
1642005570000|2022-01-12 16:39:30|||||||||1
1642005600000|2022-01-12 16:40:00|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.2|2016|9
1642005620000|2022-01-12 16:40:20|||||||||1
1642005640000|2022-01-12 16:40:40|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|9
1642005650000|2022-01-12 16:40:50|2017.4|2016.2|2017.7|2016.5|2017.7|2016.5|2017.2|2016|11
1642005660000|2022-01-12 16:41:00|||||||||1
1642005680000|2022-01-12 16:41:20|2017.2|2016|2017.7|2016.5|2017.7|2016.5|2017.2|2016|1
1642005700000|2022-01-12 16:41:40|||||||||1
1642005730000|2022-01-12 16:42:10|2018.2|2017|2018.2|2017|2018.2|2017|2017.9|2016.7|8
1642005750000|2022-01-12 16:42:30|||||||||1
1642005770000|2022-01-12 16:42:50|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|2017.7|2016.5|5
1642005780000|2022-01-12 16:43:00|2018.2|2017|2018.2|2017|2018.2|2017|2017.7|2016.5|11
1642005790000|2022-01-12 16:43:10|2017.9|2016.7|2017.7|2016.5|2017.9|2016.7|2017.7|2016.5|2
1642005800000|2022-01-12 16:43:20|||||||||5
1642005810000|2022-01-12 16:43:30|||||||||1
1642005830000|2022-01-12 16:43:50|||||||||1
1642005840000|2022-01-12 16:44:00|2017.2|2016|2017.4|2016.2|2017.4|2016.2|2017.2|2016|10
1642005850000|2022-01-12 16:44:10|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|12
1642005870000|2022-01-12 16:44:30|||||||||21
1642005880000|2022-01-12 16:44:40|2016.7|2015.5|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|4
1642005890000|2022-01-12 16:44:50|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|2
1642005900000|2022-01-12 16:45:00|||||||||3
1642005920000|2022-01-12 16:45:20|||||||||1
1642005940000|2022-01-12 16:45:40|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|5
1642005950000|2022-01-12 16:45:50|2017.2|2016|2017.2|2016|2017.2|2016|2016.9|2015.7|5
1642005960000|2022-01-12 16:46:00|||||||||1
1642005980000|2022-01-12 16:46:20|2017.7|2016.5|2017.2|2016|2017.7|2016.5|2017.2|2016|4
1642006010000|2022-01-12 16:46:50|||||||||1
1642006030000|2022-01-12 16:47:10|||||||||1
1642006050000|2022-01-12 16:47:30|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|5
1642006070000|2022-01-12 16:47:50|2017.2|2016|2017.2|2016|2017.2|2016|2016.9|2015.7|7
1642006080000|2022-01-12 16:48:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|0
1642006090000|2022-01-12 16:48:10|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|4
1642006110000|2022-01-12 16:48:30|||||||||1
1642006120000|2022-01-12 16:48:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|0
1642006130000|2022-01-12 16:48:50|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|1
1642006150000|2022-01-12 16:49:10|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|1
1642006160000|2022-01-12 16:49:20|||||||||3
1642006170000|2022-01-12 16:49:30|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|4
1642006180000|2022-01-12 16:49:40|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|7
1642006190000|2022-01-12 16:49:50|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|8
1642006200000|2022-01-12 16:50:00|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|5
1642006220000|2022-01-12 16:50:20|||||||||1
1642006240000|2022-01-12 16:50:40|||||||||15
1642006260000|2022-01-12 16:51:00|||||||||2
1642006280000|2022-01-12 16:51:20|||||||||1
1642006310000|2022-01-12 16:51:50|||||||||1
1642006330000|2022-01-12 16:52:10|||||||||1
1642006340000|2022-01-12 16:52:20|||||||||1
1642006350000|2022-01-12 16:52:30|||||||||1
1642006370000|2022-01-12 16:52:50|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|14
1642006380000|2022-01-12 16:53:00|2017.2|2016|2016.7|2015.5|2017.2|2016|2016.7|2015.5|17
1642006390000|2022-01-12 16:53:10|||||||||1
1642006410000|2022-01-12 16:53:30|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|2
1642006420000|2022-01-12 16:53:40|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|3
1642006430000|2022-01-12 16:53:50|||||||||1
1642006440000|2022-01-12 16:54:00|||||||||3
1642006460000|2022-01-12 16:54:20|||||||||1
1642006480000|2022-01-12 16:54:40|||||||||1
1642006490000|2022-01-12 16:54:50|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.9|2015.7|3
1642006500000|2022-01-12 16:55:00|2016.9|2015.7|2017.2|2016|2017.2|2016|2016.7|2015.5|14
1642006510000|2022-01-12 16:55:10|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|3
1642006520000|2022-01-12 16:55:20|||||||||1
1642006550000|2022-01-12 16:55:50|||||||||2
1642006570000|2022-01-12 16:56:10|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.2|2015|15
1642006590000|2022-01-12 16:56:30|||||||||1
1642006610000|2022-01-12 16:56:50|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|6
1642006620000|2022-01-12 16:57:00|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|2
1642006630000|2022-01-12 16:57:10|||||||||1
1642006640000|2022-01-12 16:57:20|||||||||1
1642006650000|2022-01-12 16:57:30|||||||||1
1642006660000|2022-01-12 16:57:40|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|17
1642006670000|2022-01-12 16:57:50|2015.9|2014.7|2015.7|2014.5|2015.9|2014.7|2015.7|2014.5|8
1642006690000|2022-01-12 16:58:10|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|14
1642006700000|2022-01-12 16:58:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|5
1642006710000|2022-01-12 16:58:30|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|7
1642006730000|2022-01-12 16:58:50|2016.2|2015|2015.9|2014.7|2016.2|2015|2015.9|2014.7|3
1642006740000|2022-01-12 16:59:00|2015.7|2014.5|2016.2|2015|2016.2|2015|2015.7|2014.5|3
1642006760000|2022-01-12 16:59:20|||||||||1
1642006780000|2022-01-12 16:59:40|||||||||1
1642006790000|2022-01-12 16:59:50|||||||||4
1642006800000|2022-01-12 17:00:00|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|25
1642006810000|2022-01-12 17:00:10|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|3
1642006820000|2022-01-12 17:00:20|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|2
1642006830000|2022-01-12 17:00:30|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|3
1642006840000|2022-01-12 17:00:40|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|9
1642006850000|2022-01-12 17:00:50|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.7|2014.5|14
1642006860000|2022-01-12 17:01:00|||||||||1
1642006870000|2022-01-12 17:01:10|||||||||1
1642006880000|2022-01-12 17:01:20|||||||||22
1642006890000|2022-01-12 17:01:30|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|1
1642006900000|2022-01-12 17:01:40|||||||||1
1642006910000|2022-01-12 17:01:50|||||||||1
1642006930000|2022-01-12 17:02:10|||||||||1
1642006950000|2022-01-12 17:02:30|||||||||1
1642006960000|2022-01-12 17:02:40|||||||||8
1642006970000|2022-01-12 17:02:50|2016.9|2015.7|2016.7|2015.5|2017.2|2016|2016.7|2015.5|9
1642006980000|2022-01-12 17:03:00|2017.2|2016|2017.2|2016|2017.2|2016|2017.2|2016|2
1642006990000|2022-01-12 17:03:10|2016.9|2015.7|2016.7|2015.5|2016.9|2015.7|2016.7|2015.5|2
1642007000000|2022-01-12 17:03:20|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|1
1642007010000|2022-01-12 17:03:30|2016.7|2015.5|2016.2|2015|2016.7|2015.5|2016.2|2015|11
1642007020000|2022-01-12 17:03:40|||||||||1
1642007040000|2022-01-12 17:04:00|||||||||2
1642007050000|2022-01-12 17:04:10|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.2|2015|3
1642007060000|2022-01-12 17:04:20|2016.2|2015|2016.7|2015.5|2016.7|2015.5|2016.2|2015|3
1642007070000|2022-01-12 17:04:30|2016.2|2015|2016.2|2015|2016.2|2015|2016.2|2015|8
1642007080000|2022-01-12 17:04:40|2016.4|2015.2|2016.4|2015.2|2016.7|2015.5|2016.2|2015|6
1642007090000|2022-01-12 17:04:50|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|2016.7|2015.5|0
1642007100000|2022-01-12 17:05:00|2016.4|2015.2|2016.7|2015.5|2016.7|2015.5|2016.4|2015.2|3
1642007110000|2022-01-12 17:05:10|2016.4|2015.2|2016.2|2015|2016.7|2015.5|2016.2|2015|2
1642007120000|2022-01-12 17:05:20|||||||||1
1642007140000|2022-01-12 17:05:40|2015.9|2014.7|2015.4|2014.2|2016.2|2015|2015.4|2014.2|30
1642007150000|2022-01-12 17:05:50|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|5
1642007160000|2022-01-12 17:06:00|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|8
1642007170000|2022-01-12 17:06:10|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|21
1642007190000|2022-01-12 17:06:30|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|4
1642007200000|2022-01-12 17:06:40|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|2
1642007210000|2022-01-12 17:06:50|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|2
1642007230000|2022-01-12 17:07:10|||||||||1
1642007240000|2022-01-12 17:07:20|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|1
1642007250000|2022-01-12 17:07:30|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|3
1642007260000|2022-01-12 17:07:40|||||||||2
1642007270000|2022-01-12 17:07:50|||||||||1
1642007280000|2022-01-12 17:08:00|||||||||6
1642007290000|2022-01-12 17:08:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|1
1642007300000|2022-01-12 17:08:20|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|6
1642007320000|2022-01-12 17:08:40|||||||||1
1642007330000|2022-01-12 17:08:50|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|1
1642007340000|2022-01-12 17:09:00|||||||||1
1642007350000|2022-01-12 17:09:10|2014.2|2013|2014.7|2013.5|2014.7|2013.5|2014.2|2013|4
1642007360000|2022-01-12 17:09:20|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|2
1642007380000|2022-01-12 17:09:40|||||||||1
1642007400000|2022-01-12 17:10:00|||||||||1
1642007410000|2022-01-12 17:10:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|5
1642007420000|2022-01-12 17:10:20|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|11
1642007430000|2022-01-12 17:10:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|1
1642007440000|2022-01-12 17:10:40|2015.2|2014|2015.2|2014|2015.2|2014|2014.7|2013.5|6
1642007450000|2022-01-12 17:10:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|3
1642007470000|2022-01-12 17:11:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|7
1642007480000|2022-01-12 17:11:20|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|1
1642007490000|2022-01-12 17:11:30|||||||||3
1642007510000|2022-01-12 17:11:50|||||||||1
1642007520000|2022-01-12 17:12:00|||||||||2
1642007530000|2022-01-12 17:12:10|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|8
1642007560000|2022-01-12 17:12:40|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642007570000|2022-01-12 17:12:50|||||||||2
1642007580000|2022-01-12 17:13:00|||||||||1
1642007590000|2022-01-12 17:13:10|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|2
1642007600000|2022-01-12 17:13:20|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|8
1642007610000|2022-01-12 17:13:30|2014.2|2013|2014.2|2013|2014.2|2013|2013.9|2012.7|1
1642007620000|2022-01-12 17:13:40|||||||||2
1642007630000|2022-01-12 17:13:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|13
1642007640000|2022-01-12 17:14:00|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|10
1642007650000|2022-01-12 17:14:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|4
1642007660000|2022-01-12 17:14:20|||||||||19
1642007690000|2022-01-12 17:14:50|||||||||1
1642007710000|2022-01-12 17:15:10|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|6
1642007720000|2022-01-12 17:15:20|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|8
1642007730000|2022-01-12 17:15:30|||||||||1
1642007740000|2022-01-12 17:15:40|||||||||1
1642007750000|2022-01-12 17:15:50|||||||||1
1642007760000|2022-01-12 17:16:00|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|4
1642007770000|2022-01-12 17:16:10|||||||||1
1642007780000|2022-01-12 17:16:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|3
1642007790000|2022-01-12 17:16:30|||||||||1
1642007800000|2022-01-12 17:16:40|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|1
1642007810000|2022-01-12 17:16:50|||||||||1
1642007820000|2022-01-12 17:17:00|||||||||1
1642007830000|2022-01-12 17:17:10|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|6
1642007840000|2022-01-12 17:17:20|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|7
1642007850000|2022-01-12 17:17:30|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|1
1642007860000|2022-01-12 17:17:40|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|1
1642007870000|2022-01-12 17:17:50|2015.7|2014.5|2015.4|2014.2|2015.7|2014.5|2015.4|2014.2|3
1642007880000|2022-01-12 17:18:00|2015.2|2014|2015.2|2014|2015.4|2014.2|2015.2|2014|1
1642007900000|2022-01-12 17:18:20|||||||||1
1642007920000|2022-01-12 17:18:40|||||||||1
1642007940000|2022-01-12 17:19:00|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|20
1642007960000|2022-01-12 17:19:20|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.7|2014.5|19
1642007970000|2022-01-12 17:19:30|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|1
1642007980000|2022-01-12 17:19:40|||||||||1
1642007990000|2022-01-12 17:19:50|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|0
1642008010000|2022-01-12 17:20:10|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|11
1642008030000|2022-01-12 17:20:30|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|7
1642008040000|2022-01-12 17:20:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|1
1642008050000|2022-01-12 17:20:50|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|4
1642008060000|2022-01-12 17:21:00|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|5
1642008070000|2022-01-12 17:21:10|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.2|2014|4
1642008080000|2022-01-12 17:21:20|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|2
1642008090000|2022-01-12 17:21:30|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|1
1642008100000|2022-01-12 17:21:40|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|2
1642008110000|2022-01-12 17:21:50|||||||||1
1642008120000|2022-01-12 17:22:00|||||||||36
1642008140000|2022-01-12 17:22:20|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|5
1642008160000|2022-01-12 17:22:40|||||||||1
1642008180000|2022-01-12 17:23:00|||||||||1
1642008200000|2022-01-12 17:23:20|||||||||1
1642008230000|2022-01-12 17:23:50|||||||||1
1642008240000|2022-01-12 17:24:00|||||||||3
1642008270000|2022-01-12 17:24:30|||||||||1
1642008290000|2022-01-12 17:24:50|||||||||17
1642008310000|2022-01-12 17:25:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|4
1642008320000|2022-01-12 17:25:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2
1642008330000|2022-01-12 17:25:30|||||||||1
1642008340000|2022-01-12 17:25:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|6
1642008350000|2022-01-12 17:25:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|14
1642008360000|2022-01-12 17:26:00|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|1
1642008370000|2022-01-12 17:26:10|||||||||1
1642008390000|2022-01-12 17:26:30|||||||||1
1642008410000|2022-01-12 17:26:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|12
1642008420000|2022-01-12 17:27:00|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|3
1642008440000|2022-01-12 17:27:20|||||||||1
1642008460000|2022-01-12 17:27:40|||||||||2
1642008480000|2022-01-12 17:28:00|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|3
1642008490000|2022-01-12 17:28:10|||||||||1
1642008500000|2022-01-12 17:28:20|||||||||1
1642008520000|2022-01-12 17:28:40|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|5
1642008530000|2022-01-12 17:28:50|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|1
1642008540000|2022-01-12 17:29:00|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|1
1642008550000|2022-01-12 17:29:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|0
1642008570000|2022-01-12 17:29:30|||||||||1
1642008580000|2022-01-12 17:29:40|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|2014.4|2013.2|0
1642008590000|2022-01-12 17:29:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|9
1642008600000|2022-01-12 17:30:00|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|17
1642008610000|2022-01-12 17:30:10|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.4|2013.2|5
1642008620000|2022-01-12 17:30:20|||||||||1
1642008630000|2022-01-12 17:30:30|||||||||1
1642008650000|2022-01-12 17:30:50|||||||||1
1642008660000|2022-01-12 17:31:00|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|4
1642008670000|2022-01-12 17:31:10|||||||||1
1642008700000|2022-01-12 17:31:40|||||||||1
1642008720000|2022-01-12 17:32:00|||||||||3
1642008740000|2022-01-12 17:32:20|||||||||1
1642008750000|2022-01-12 17:32:30|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|8
1642008760000|2022-01-12 17:32:40|||||||||1
1642008790000|2022-01-12 17:33:10|||||||||1
1642008800000|2022-01-12 17:33:20|||||||||2
1642008830000|2022-01-12 17:33:50|||||||||2
1642008840000|2022-01-12 17:34:00|||||||||2
1642008850000|2022-01-12 17:34:10|||||||||1
1642008860000|2022-01-12 17:34:20|||||||||1
1642008870000|2022-01-12 17:34:30|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|18
1642008880000|2022-01-12 17:34:40|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|11
1642008890000|2022-01-12 17:34:50|||||||||1
1642008900000|2022-01-12 17:35:00|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|3
1642008910000|2022-01-12 17:35:10|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|11
1642008930000|2022-01-12 17:35:30|||||||||6
1642008950000|2022-01-12 17:35:50|||||||||1
1642008960000|2022-01-12 17:36:00|2015.7|2014.5|2015.7|2014.5|2016.2|2015|2015.7|2014.5|16
1642008970000|2022-01-12 17:36:10|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|8
1642008990000|2022-01-12 17:36:30|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|7
1642009000000|2022-01-12 17:36:40|||||||||1
1642009010000|2022-01-12 17:36:50|||||||||2
1642009020000|2022-01-12 17:37:00|||||||||1
1642009040000|2022-01-12 17:37:20|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|7
1642009050000|2022-01-12 17:37:30|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|5
1642009060000|2022-01-12 17:37:40|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|3
1642009080000|2022-01-12 17:38:00|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|9
1642009090000|2022-01-12 17:38:10|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|2
1642009100000|2022-01-12 17:38:20|||||||||1
1642009110000|2022-01-12 17:38:30|||||||||3
1642009120000|2022-01-12 17:38:40|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|1
1642009140000|2022-01-12 17:39:00|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|12
1642009150000|2022-01-12 17:39:10|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|5
1642009170000|2022-01-12 17:39:30|||||||||1
1642009190000|2022-01-12 17:39:50|||||||||1
1642009200000|2022-01-12 17:40:00|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|5
1642009210000|2022-01-12 17:40:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|3
1642009220000|2022-01-12 17:40:20|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|0
1642009230000|2022-01-12 17:40:30|||||||||1
1642009260000|2022-01-12 17:41:00|||||||||2
1642009280000|2022-01-12 17:41:20|||||||||1
1642009300000|2022-01-12 17:41:40|||||||||1
1642009310000|2022-01-12 17:41:50|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|19
1642009320000|2022-01-12 17:42:00|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|2
1642009330000|2022-01-12 17:42:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|4
1642009340000|2022-01-12 17:42:20|||||||||1
1642009350000|2022-01-12 17:42:30|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|0
1642009360000|2022-01-12 17:42:40|||||||||1
1642009380000|2022-01-12 17:43:00|||||||||1
1642009410000|2022-01-12 17:43:30|||||||||1
1642009430000|2022-01-12 17:43:50|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|20
1642009440000|2022-01-12 17:44:00|||||||||1
1642009450000|2022-01-12 17:44:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|7
1642009460000|2022-01-12 17:44:20|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|3
1642009470000|2022-01-12 17:44:30|||||||||1
1642009490000|2022-01-12 17:44:50|||||||||1
1642009500000|2022-01-12 17:45:00|||||||||1
1642009510000|2022-01-12 17:45:10|||||||||1
1642009530000|2022-01-12 17:45:30|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|14
1642009550000|2022-01-12 17:45:50|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|6
1642009560000|2022-01-12 17:46:00|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|6
1642009580000|2022-01-12 17:46:20|||||||||1
1642009590000|2022-01-12 17:46:30|2014.4|2013.2|2014.4|2013.2|2014.7|2013.5|2014.2|2013|1
1642009600000|2022-01-12 17:46:40|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|1
1642009620000|2022-01-12 17:47:00|||||||||2
1642009640000|2022-01-12 17:47:20|||||||||1
1642009660000|2022-01-12 17:47:40|||||||||1
1642009690000|2022-01-12 17:48:10|||||||||1
1642009710000|2022-01-12 17:48:30|||||||||1
1642009730000|2022-01-12 17:48:50|||||||||1
1642009750000|2022-01-12 17:49:10|||||||||1
1642009760000|2022-01-12 17:49:20|2014.4|2013.2|2014.2|2013|2014.4|2013.2|2014.2|2013|1
1642009770000|2022-01-12 17:49:30|||||||||2
1642009790000|2022-01-12 17:49:50|||||||||1
1642009800000|2022-01-12 17:50:00|||||||||2
1642009810000|2022-01-12 17:50:10|2014.7|2013.5|2014.2|2013|2014.7|2013.5|2014.2|2013|3
1642009820000|2022-01-12 17:50:20|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|8
1642009830000|2022-01-12 17:50:30|||||||||1
1642009840000|2022-01-12 17:50:40|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|10
1642009850000|2022-01-12 17:50:50|2015.2|2014|2014.7|2013.5|2015.2|2014|2014.7|2013.5|4
1642009860000|2022-01-12 17:51:00|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|6
1642009870000|2022-01-12 17:51:10|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|1
1642009880000|2022-01-12 17:51:20|||||||||1
1642009900000|2022-01-12 17:51:40|||||||||1
1642009910000|2022-01-12 17:51:50|||||||||10
1642009920000|2022-01-12 17:52:00|2014.7|2013.5|2014.7|2013.5|2015.2|2014|2014.7|2013.5|2
1642009930000|2022-01-12 17:52:10|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|1
1642009940000|2022-01-12 17:52:20|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|7
1642009960000|2022-01-12 17:52:40|2015.4|2014.2|2015.4|2014.2|2015.7|2014.5|2015.4|2014.2|11
1642009970000|2022-01-12 17:52:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.2|2014|7
1642009980000|2022-01-12 17:53:00|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|2
1642009990000|2022-01-12 17:53:10|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|5
1642010010000|2022-01-12 17:53:30|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|1
1642010030000|2022-01-12 17:53:50|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|1
1642010040000|2022-01-12 17:54:00|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|6
1642010050000|2022-01-12 17:54:10|||||||||1
1642010070000|2022-01-12 17:54:30|||||||||1
1642010080000|2022-01-12 17:54:40|2015.4|2014.2|2015.4|2014.2|2015.4|2014.2|2015.2|2014|8
1642010090000|2022-01-12 17:54:50|2015.2|2014|2015.7|2014.5|2015.7|2014.5|2015.2|2014|6
1642010100000|2022-01-12 17:55:00|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|6
1642010110000|2022-01-12 17:55:10|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|15
1642010120000|2022-01-12 17:55:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|0
1642010140000|2022-01-12 17:55:40|||||||||1
1642010150000|2022-01-12 17:55:50|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|1
1642010160000|2022-01-12 17:56:00|||||||||19
1642010170000|2022-01-12 17:56:10|||||||||2
1642010180000|2022-01-12 17:56:20|2015.9|2014.7|2016.2|2015|2016.2|2015|2015.9|2014.7|6
1642010200000|2022-01-12 17:56:40|||||||||2
1642010210000|2022-01-12 17:56:50|||||||||3
1642010220000|2022-01-12 17:57:00|2015.9|2014.7|2015.7|2014.5|2016.2|2015|2015.7|2014.5|14
1642010240000|2022-01-12 17:57:20|||||||||1
1642010270000|2022-01-12 17:57:50|||||||||1
1642010280000|2022-01-12 17:58:00|||||||||1
1642010290000|2022-01-12 17:58:10|||||||||3
1642010310000|2022-01-12 17:58:30|2016.2|2015|2015.7|2014.5|2016.2|2015|2015.7|2014.5|5
1642010330000|2022-01-12 17:58:50|||||||||1
1642010350000|2022-01-12 17:59:10|||||||||1
1642010370000|2022-01-12 17:59:30|||||||||1
1642010390000|2022-01-12 17:59:50|||||||||1
1642010400000|2022-01-12 18:00:00|||||||||1
1642010410000|2022-01-12 18:00:10|||||||||2
1642010420000|2022-01-12 18:00:20|||||||||3
1642010440000|2022-01-12 18:00:40|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|6
1642010450000|2022-01-12 18:00:50|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|12
1642010460000|2022-01-12 18:01:00|2015.2|2014|2015.2|2014|2015.2|2014|2014.7|2013.5|11
1642010480000|2022-01-12 18:01:20|||||||||1
1642010500000|2022-01-12 18:01:40|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.9|2013.7|1
1642010510000|2022-01-12 18:01:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2
1642010520000|2022-01-12 18:02:00|||||||||1
1642010550000|2022-01-12 18:02:30|||||||||1
1642010560000|2022-01-12 18:02:40|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|21
1642010570000|2022-01-12 18:02:50|||||||||12
1642010590000|2022-01-12 18:03:10|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|12
1642010600000|2022-01-12 18:03:20|||||||||1
1642010610000|2022-01-12 18:03:30|||||||||1
1642010620000|2022-01-12 18:03:40|||||||||2
1642010630000|2022-01-12 18:03:50|2014.9|2013.7|2014.7|2013.5|2015.2|2014|2014.7|2013.5|2
1642010640000|2022-01-12 18:04:00|||||||||2
1642010650000|2022-01-12 18:04:10|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|3
1642010660000|2022-01-12 18:04:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|4
1642010670000|2022-01-12 18:04:30|2014.9|2013.7|2015.2|2014|2015.2|2014|2014.7|2013.5|4
1642010680000|2022-01-12 18:04:40|2014.7|2013.5|2015.2|2014|2015.2|2014|2014.7|2013.5|13
1642010700000|2022-01-12 18:05:00|||||||||1
1642010710000|2022-01-12 18:05:10|||||||||3
1642010720000|2022-01-12 18:05:20|||||||||1
1642010750000|2022-01-12 18:05:50|||||||||1
1642010760000|2022-01-12 18:06:00|||||||||1
1642010780000|2022-01-12 18:06:20|||||||||1
1642010790000|2022-01-12 18:06:30|2015.7|2014.5|2015.2|2014|2015.7|2014.5|2015.2|2014|13
1642010800000|2022-01-12 18:06:40|||||||||1
1642010830000|2022-01-12 18:07:10|||||||||1
1642010850000|2022-01-12 18:07:30|||||||||1
1642010870000|2022-01-12 18:07:50|||||||||1
1642010890000|2022-01-12 18:08:10|2014.9|2013.7|2014.9|2013.7|2014.9|2013.7|2014.7|2013.5|20
1642010900000|2022-01-12 18:08:20|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|3
1642010910000|2022-01-12 18:08:30|||||||||1
1642010940000|2022-01-12 18:09:00|||||||||4
1642010960000|2022-01-12 18:09:20|||||||||1
1642010970000|2022-01-12 18:09:30|||||||||1
1642010980000|2022-01-12 18:09:40|||||||||1
1642011000000|2022-01-12 18:10:00|||||||||1
1642011010000|2022-01-12 18:10:10|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|4
1642011020000|2022-01-12 18:10:20|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|3
1642011040000|2022-01-12 18:10:40|||||||||1
1642011050000|2022-01-12 18:10:50|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|15
1642011060000|2022-01-12 18:11:00|2015.4|2014.2|2015.2|2014|2015.7|2014.5|2015.2|2014|8
1642011080000|2022-01-12 18:11:20|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|2015.7|2014.5|7
1642011100000|2022-01-12 18:11:40|2015.4|2014.2|2015.2|2014|2015.4|2014.2|2015.2|2014|5
1642011110000|2022-01-12 18:11:50|2015.4|2014.2|2015.7|2014.5|2015.7|2014.5|2015.4|2014.2|6
1642011120000|2022-01-12 18:12:00|2015.2|2014|2015.2|2014|2015.2|2014|2015.2|2014|3
1642011130000|2022-01-12 18:12:10|||||||||1
1642011140000|2022-01-12 18:12:20|||||||||3
1642011150000|2022-01-12 18:12:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.2|2013|23
1642011170000|2022-01-12 18:12:50|||||||||1
1642011180000|2022-01-12 18:13:00|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|3
1642011190000|2022-01-12 18:13:10|||||||||2
1642011210000|2022-01-12 18:13:30|||||||||1
1642011230000|2022-01-12 18:13:50|||||||||1
1642011240000|2022-01-12 18:14:00|||||||||10
1642011250000|2022-01-12 18:14:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|2
1642011260000|2022-01-12 18:14:20|||||||||1
1642011280000|2022-01-12 18:14:40|||||||||1
1642011290000|2022-01-12 18:14:50|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|7
1642011300000|2022-01-12 18:15:00|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|2
1642011320000|2022-01-12 18:15:20|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642011340000|2022-01-12 18:15:40|||||||||1
1642011350000|2022-01-12 18:15:50|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1642011360000|2022-01-12 18:16:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|4
1642011380000|2022-01-12 18:16:20|||||||||1
1642011390000|2022-01-12 18:16:30|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|3
1642011400000|2022-01-12 18:16:40|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|1
1642011410000|2022-01-12 18:16:50|||||||||1
1642011430000|2022-01-12 18:17:10|||||||||1
1642011440000|2022-01-12 18:17:20|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|2
1642011450000|2022-01-12 18:17:30|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|6
1642011460000|2022-01-12 18:17:40|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|7
1642011470000|2022-01-12 18:17:50|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|3
1642011480000|2022-01-12 18:18:00|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642011490000|2022-01-12 18:18:10|||||||||1
1642011510000|2022-01-12 18:18:30|2013.2|2012|2013.2|2012|2013.7|2012.5|2013.2|2012|9
1642011530000|2022-01-12 18:18:50|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|3
1642011550000|2022-01-12 18:19:10|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|2
1642011560000|2022-01-12 18:19:20|2012.9|2011.7|2012.9|2011.7|2012.9|2011.7|2012.7|2011.5|6
1642011570000|2022-01-12 18:19:30|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|0
1642011580000|2022-01-12 18:19:40|||||||||2
1642011590000|2022-01-12 18:19:50|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|0
1642011600000|2022-01-12 18:20:00|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|1
1642011620000|2022-01-12 18:20:20|||||||||1
1642011640000|2022-01-12 18:20:40|||||||||1
1642011650000|2022-01-12 18:20:50|2013.4|2012.2|2013.4|2012.2|2013.4|2012.2|2013.4|2012.2|1
1642011660000|2022-01-12 18:21:00|2013.7|2012.5|2013.2|2012|2013.7|2012.5|2013.2|2012|5
1642011690000|2022-01-12 18:21:30|||||||||1
1642011700000|2022-01-12 18:21:40|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|4
1642011710000|2022-01-12 18:21:50|||||||||1
1642011720000|2022-01-12 18:22:00|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|3
1642011730000|2022-01-12 18:22:10|||||||||1
1642011740000|2022-01-12 18:22:20|||||||||1
1642011750000|2022-01-12 18:22:30|||||||||1
1642011760000|2022-01-12 18:22:40|||||||||2
1642011770000|2022-01-12 18:22:50|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|12
1642011780000|2022-01-12 18:23:00|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|2
1642011790000|2022-01-12 18:23:10|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|7
1642011820000|2022-01-12 18:23:40|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|9
1642011830000|2022-01-12 18:23:50|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|3
1642011840000|2022-01-12 18:24:00|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|6
1642011850000|2022-01-12 18:24:10|2013.2|2012|2013.4|2012.2|2013.4|2012.2|2013.2|2012|8
1642011860000|2022-01-12 18:24:20|2013.2|2012|2013.2|2012|2013.4|2012.2|2013.2|2012|1
1642011870000|2022-01-12 18:24:30|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|3
1642011880000|2022-01-12 18:24:40|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|1
1642011890000|2022-01-12 18:24:50|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|3
1642011900000|2022-01-12 18:25:00|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|2
1642011910000|2022-01-12 18:25:10|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|6
1642011920000|2022-01-12 18:25:20|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|6
1642011940000|2022-01-12 18:25:40|||||||||1
1642011960000|2022-01-12 18:26:00|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.9|2012.7|1
1642011970000|2022-01-12 18:26:10|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|5
1642011990000|2022-01-12 18:26:30|||||||||1
1642012010000|2022-01-12 18:26:50|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|4
1642012020000|2022-01-12 18:27:00|||||||||4
1642012030000|2022-01-12 18:27:10|2014.9|2013.7|2014.7|2013.5|2014.9|2013.7|2014.7|2013.5|5
1642012050000|2022-01-12 18:27:30|||||||||1
1642012080000|2022-01-12 18:28:00|||||||||1
1642012090000|2022-01-12 18:28:10|2015.2|2014|2014.9|2013.7|2015.2|2014|2014.7|2013.5|7
1642012100000|2022-01-12 18:28:20|2015.2|2014|2015.2|2014|2015.2|2014|2014.7|2013.5|2
1642012110000|2022-01-12 18:28:30|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|2014.7|2013.5|1
1642012120000|2022-01-12 18:28:40|||||||||1
1642012140000|2022-01-12 18:29:00|||||||||1
1642012150000|2022-01-12 18:29:10|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|4
1642012160000|2022-01-12 18:29:20|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|1
1642012180000|2022-01-12 18:29:40|||||||||1
1642012200000|2022-01-12 18:30:00|||||||||3
1642012210000|2022-01-12 18:30:10|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|0
1642012220000|2022-01-12 18:30:20|||||||||1
1642012240000|2022-01-12 18:30:40|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|6
1642012250000|2022-01-12 18:30:50|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|5
1642012260000|2022-01-12 18:31:00|||||||||24
1642012270000|2022-01-12 18:31:10|||||||||1
1642012290000|2022-01-12 18:31:30|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1642012300000|2022-01-12 18:31:40|2014.2|2013|2014.2|2013|2014.2|2013|2013.9|2012.7|4
1642012310000|2022-01-12 18:31:50|||||||||1
1642012330000|2022-01-12 18:32:10|2014.4|2013.2|2014.7|2013.5|2014.7|2013.5|2014.2|2013|3
1642012340000|2022-01-12 18:32:20|2014.2|2013|2014.2|2013|2014.4|2013.2|2014.2|2013|1
1642012350000|2022-01-12 18:32:30|||||||||1
1642012380000|2022-01-12 18:33:00|||||||||2
1642012400000|2022-01-12 18:33:20|||||||||1
1642012420000|2022-01-12 18:33:40|||||||||1
1642012440000|2022-01-12 18:34:00|2013.9|2012.7|2013.9|2012.7|2013.9|2012.7|2013.9|2012.7|4
1642012450000|2022-01-12 18:34:10|2013.7|2012.5|2014.2|2013|2014.2|2013|2013.7|2012.5|10
1642012460000|2022-01-12 18:34:20|||||||||1
1642012470000|2022-01-12 18:34:30|2013.9|2012.7|2014.2|2013|2014.2|2013|2013.7|2012.5|1
1642012480000|2022-01-12 18:34:40|||||||||1
1642012500000|2022-01-12 18:35:00|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|3
1642012510000|2022-01-12 18:35:10|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|0
1642012520000|2022-01-12 18:35:20|||||||||1
1642012540000|2022-01-12 18:35:40|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|22
1642012550000|2022-01-12 18:35:50|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|2
1642012560000|2022-01-12 18:36:00|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.2|2012|2
1642012570000|2022-01-12 18:36:10|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|4
1642012590000|2022-01-12 18:36:30|2013.4|2012.2|2013.4|2012.2|2013.7|2012.5|2013.2|2012|4
1642012600000|2022-01-12 18:36:40|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|2
1642012610000|2022-01-12 18:36:50|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|3
1642012630000|2022-01-12 18:37:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|14
1642012640000|2022-01-12 18:37:20|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|24
1642012650000|2022-01-12 18:37:30|2013.2|2012|2013.2|2012|2013.2|2012|2012.7|2011.5|7
1642012660000|2022-01-12 18:37:40|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|1
1642012680000|2022-01-12 18:38:00|||||||||1
1642012690000|2022-01-12 18:38:10|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|6
1642012700000|2022-01-12 18:38:20|||||||||1
1642012720000|2022-01-12 18:38:40|||||||||1
1642012740000|2022-01-12 18:39:00|||||||||1
1642012760000|2022-01-12 18:39:20|||||||||1
1642012780000|2022-01-12 18:39:40|||||||||1
1642012810000|2022-01-12 18:40:10|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|10
1642012830000|2022-01-12 18:40:30|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642012850000|2022-01-12 18:40:50|2013.2|2012|2013.7|2012.5|2013.7|2012.5|2013.2|2012|3
1642012870000|2022-01-12 18:41:10|||||||||1
1642012880000|2022-01-12 18:41:20|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|5
1642012890000|2022-01-12 18:41:30|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|14
1642012910000|2022-01-12 18:41:50|||||||||1
1642012930000|2022-01-12 18:42:10|||||||||1
1642012960000|2022-01-12 18:42:40|2014.2|2013|2014.2|2013|2014.2|2013|2014.2|2013|3
1642012970000|2022-01-12 18:42:50|||||||||1
1642012980000|2022-01-12 18:43:00|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|6
1642013000000|2022-01-12 18:43:20|||||||||1
1642013010000|2022-01-12 18:43:30|||||||||1
1642013020000|2022-01-12 18:43:40|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|10
1642013030000|2022-01-12 18:43:50|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|1
1642013040000|2022-01-12 18:44:00|||||||||3
1642013060000|2022-01-12 18:44:20|||||||||1
1642013090000|2022-01-12 18:44:50|||||||||1
1642013100000|2022-01-12 18:45:00|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|3
1642013110000|2022-01-12 18:45:10|||||||||1
1642013130000|2022-01-12 18:45:30|||||||||1
1642013140000|2022-01-12 18:45:40|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642013150000|2022-01-12 18:45:50|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|4
1642013160000|2022-01-12 18:46:00|2013.4|2012.2|2013.4|2012.2|2013.7|2012.5|2013.4|2012.2|10
1642013170000|2022-01-12 18:46:10|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|1
1642013180000|2022-01-12 18:46:20|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642013190000|2022-01-12 18:46:30|2013.9|2012.7|2013.7|2012.5|2013.9|2012.7|2013.7|2012.5|13
1642013200000|2022-01-12 18:46:40|2013.9|2012.7|2013.7|2012.5|2014.2|2013|2013.7|2012.5|6
1642013210000|2022-01-12 18:46:50|||||||||1
1642013220000|2022-01-12 18:47:00|2014.2|2013|2013.7|2012.5|2014.2|2013|2013.7|2012.5|4
1642013230000|2022-01-12 18:47:10|||||||||4
1642013260000|2022-01-12 18:47:40|||||||||1
1642013270000|2022-01-12 18:47:50|||||||||1
1642013280000|2022-01-12 18:48:00|||||||||1
1642013300000|2022-01-12 18:48:20|2013.4|2012.2|2013.2|2012|2013.4|2012.2|2013.2|2012|8
1642013320000|2022-01-12 18:48:40|||||||||1
1642013340000|2022-01-12 18:49:00|||||||||1
1642013360000|2022-01-12 18:49:20|||||||||1
1642013390000|2022-01-12 18:49:50|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|42
1642013410000|2022-01-12 18:50:10|||||||||1
1642013430000|2022-01-12 18:50:30|2012.2|2011|2012.2|2011|2012.7|2011.5|2012.2|2011|41
1642013450000|2022-01-12 18:50:50|||||||||1
1642013460000|2022-01-12 18:51:00|||||||||1
1642013470000|2022-01-12 18:51:10|||||||||1
1642013490000|2022-01-12 18:51:30|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|4
1642013510000|2022-01-12 18:51:50|2012.2|2011|2012.2|2011|2012.4|2011.2|2012.2|2011|12
1642013530000|2022-01-12 18:52:10|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|4
1642013540000|2022-01-12 18:52:20|||||||||1
1642013560000|2022-01-12 18:52:40|||||||||1
1642013580000|2022-01-12 18:53:00|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|7
1642013600000|2022-01-12 18:53:20|||||||||5
1642013610000|2022-01-12 18:53:30|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|1
1642013620000|2022-01-12 18:53:40|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|3
1642013630000|2022-01-12 18:53:50|||||||||1
1642013640000|2022-01-12 18:54:00|||||||||3
1642013670000|2022-01-12 18:54:30|||||||||2
1642013690000|2022-01-12 18:54:50|||||||||1
1642013700000|2022-01-12 18:55:00|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|3
1642013710000|2022-01-12 18:55:10|||||||||1
1642013720000|2022-01-12 18:55:20|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|9
1642013730000|2022-01-12 18:55:30|2011.7|2010.5|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|5
1642013740000|2022-01-12 18:55:40|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|1
1642013750000|2022-01-12 18:55:50|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|3
1642013760000|2022-01-12 18:56:00|2012.2|2011|2012.2|2011|2012.2|2011|2011.7|2010.5|11
1642013770000|2022-01-12 18:56:10|||||||||2
1642013780000|2022-01-12 18:56:20|2012.4|2011.2|2012.2|2011|2012.7|2011.5|2012.2|2011|5
1642013790000|2022-01-12 18:56:30|||||||||1
1642013810000|2022-01-12 18:56:50|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|3
1642013820000|2022-01-12 18:57:00|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|13
1642013840000|2022-01-12 18:57:20|||||||||1
1642013850000|2022-01-12 18:57:30|||||||||2
1642013860000|2022-01-12 18:57:40|||||||||1
1642013880000|2022-01-12 18:58:00|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|28
1642013900000|2022-01-12 18:58:20|||||||||1
1642013920000|2022-01-12 18:58:40|2012.2|2011|2012.2|2011|2012.2|2011|2011.7|2010.5|6
1642013930000|2022-01-12 18:58:50|2011.7|2010.5|2011.9|2010.7|2012.2|2011|2011.7|2010.5|8
1642013940000|2022-01-12 18:59:00|2012.2|2011|2012.2|2011|2012.2|2011|2011.7|2010.5|16
1642013950000|2022-01-12 18:59:10|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|0
1642013970000|2022-01-12 18:59:30|||||||||1
1642013990000|2022-01-12 18:59:50|||||||||1
1642014000000|2022-01-12 19:00:00|2011.2|2010|2011.7|2010.5|2011.7|2010.5|2011.2|2010|20
1642014010000|2022-01-12 19:00:10|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|5
1642014020000|2022-01-12 19:00:20|||||||||1
1642014030000|2022-01-12 19:00:30|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|3
1642014050000|2022-01-12 19:00:50|||||||||1
1642014070000|2022-01-12 19:01:10|||||||||1
1642014100000|2022-01-12 19:01:40|||||||||1
1642014120000|2022-01-12 19:02:00|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|7
1642014140000|2022-01-12 19:02:20|||||||||1
1642014150000|2022-01-12 19:02:30|||||||||1
1642014160000|2022-01-12 19:02:40|||||||||1
1642014180000|2022-01-12 19:03:00|||||||||2
1642014200000|2022-01-12 19:03:20|||||||||1
1642014210000|2022-01-12 19:03:30|||||||||21
1642014220000|2022-01-12 19:03:40|2010.7|2009.5|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|11
1642014240000|2022-01-12 19:04:00|||||||||1
1642014250000|2022-01-12 19:04:10|||||||||1
1642014260000|2022-01-12 19:04:20|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|7
1642014270000|2022-01-12 19:04:30|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|27
1642014280000|2022-01-12 19:04:40|||||||||9
1642014290000|2022-01-12 19:04:50|||||||||2
1642014300000|2022-01-12 19:05:00|2010.2|2009|2010.7|2009.5|2010.7|2009.5|2010.2|2009|21
1642014310000|2022-01-12 19:05:10|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|4
1642014330000|2022-01-12 19:05:30|||||||||2
1642014340000|2022-01-12 19:05:40|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|3
1642014350000|2022-01-12 19:05:50|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.7|2009.5|7
1642014360000|2022-01-12 19:06:00|2010.7|2009.5|2011.2|2010|2011.2|2010|2010.7|2009.5|5
1642014370000|2022-01-12 19:06:10|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.7|2009.5|4
1642014380000|2022-01-12 19:06:20|||||||||1
1642014390000|2022-01-12 19:06:30|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2
1642014400000|2022-01-12 19:06:40|||||||||1
1642014410000|2022-01-12 19:06:50|||||||||15
1642014420000|2022-01-12 19:07:00|2011.2|2010|2011.2|2010|2011.4|2010.2|2011.2|2010|2
1642014430000|2022-01-12 19:07:10|2011.4|2010.2|2011.4|2010.2|2011.7|2010.5|2011.2|2010|8
1642014440000|2022-01-12 19:07:20|2011.2|2010|2011.2|2010|2011.4|2010.2|2011.2|2010|6
1642014450000|2022-01-12 19:07:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|3
1642014460000|2022-01-12 19:07:40|||||||||1
1642014480000|2022-01-12 19:08:00|||||||||1
1642014490000|2022-01-12 19:08:10|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|5
1642014500000|2022-01-12 19:08:20|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|2
1642014530000|2022-01-12 19:08:50|||||||||1
1642014540000|2022-01-12 19:09:00|||||||||1
1642014550000|2022-01-12 19:09:10|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|3
1642014570000|2022-01-12 19:09:30|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|9
1642014590000|2022-01-12 19:09:50|||||||||1
1642014600000|2022-01-12 19:10:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|2
1642014610000|2022-01-12 19:10:10|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|3
1642014640000|2022-01-12 19:10:40|||||||||1
1642014660000|2022-01-12 19:11:00|||||||||1
1642014680000|2022-01-12 19:11:20|||||||||1
1642014700000|2022-01-12 19:11:40|||||||||1
1642014710000|2022-01-12 19:11:50|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|3
1642014720000|2022-01-12 19:12:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|3
1642014730000|2022-01-12 19:12:10|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|11
1642014740000|2022-01-12 19:12:20|||||||||1
1642014750000|2022-01-12 19:12:30|||||||||1
1642014760000|2022-01-12 19:12:40|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|3
1642014770000|2022-01-12 19:12:50|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|7
1642014780000|2022-01-12 19:13:00|||||||||1
1642014790000|2022-01-12 19:13:10|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|1
1642014810000|2022-01-12 19:13:30|||||||||2
1642014830000|2022-01-12 19:13:50|||||||||1
1642014840000|2022-01-12 19:14:00|||||||||2
1642014850000|2022-01-12 19:14:10|||||||||1
1642014870000|2022-01-12 19:14:30|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|2
1642014890000|2022-01-12 19:14:50|2011.7|2010.5|2011.7|2010.5|2012.2|2011|2011.7|2010.5|11
1642014900000|2022-01-12 19:15:00|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|3
1642014910000|2022-01-12 19:15:10|2011.9|2010.7|2011.9|2010.7|2012.2|2011|2011.7|2010.5|9
1642014920000|2022-01-12 19:15:20|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|1
1642014930000|2022-01-12 19:15:30|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.7|2010.5|6
1642014940000|2022-01-12 19:15:40|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|2
1642014960000|2022-01-12 19:16:00|||||||||1
1642014970000|2022-01-12 19:16:10|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|2
1642014980000|2022-01-12 19:16:20|||||||||1
1642015000000|2022-01-12 19:16:40|||||||||9
1642015020000|2022-01-12 19:17:00|||||||||1
1642015030000|2022-01-12 19:17:10|||||||||1
1642015040000|2022-01-12 19:17:20|||||||||1
1642015060000|2022-01-12 19:17:40|||||||||1
1642015090000|2022-01-12 19:18:10|||||||||1
1642015110000|2022-01-12 19:18:30|||||||||1
1642015120000|2022-01-12 19:18:40|||||||||3
1642015130000|2022-01-12 19:18:50|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.7|2010.5|10
1642015140000|2022-01-12 19:19:00|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|5
1642015150000|2022-01-12 19:19:10|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|10
1642015160000|2022-01-12 19:19:20|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|7
1642015170000|2022-01-12 19:19:30|||||||||1
1642015180000|2022-01-12 19:19:40|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|1
1642015190000|2022-01-12 19:19:50|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|3
1642015210000|2022-01-12 19:20:10|2011.9|2010.7|2011.9|2010.7|2012.2|2011|2011.7|2010.5|5
1642015220000|2022-01-12 19:20:20|2012.2|2011|2012.2|2011|2012.2|2011|2011.9|2010.7|0
1642015250000|2022-01-12 19:20:50|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.4|2011.2|9
1642015260000|2022-01-12 19:21:00|2012.2|2011|2012.7|2011.5|2012.7|2011.5|2012.2|2011|4
1642015280000|2022-01-12 19:21:20|||||||||1
1642015300000|2022-01-12 19:21:40|||||||||1
1642015320000|2022-01-12 19:22:00|||||||||1
1642015330000|2022-01-12 19:22:10|2012.2|2011|2012.7|2011.5|2012.7|2011.5|2012.2|2011|1
1642015340000|2022-01-12 19:22:20|||||||||1
1642015360000|2022-01-12 19:22:40|2012.9|2011.7|2012.7|2011.5|2013.2|2012|2012.7|2011.5|8
1642015370000|2022-01-12 19:22:50|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|9
1642015380000|2022-01-12 19:23:00|2012.7|2011.5|2013.2|2012|2013.2|2012|2012.7|2011.5|15
1642015390000|2022-01-12 19:23:10|||||||||1
1642015410000|2022-01-12 19:23:30|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1642015430000|2022-01-12 19:23:50|||||||||1
1642015440000|2022-01-12 19:24:00|||||||||4
1642015450000|2022-01-12 19:24:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|8
1642015460000|2022-01-12 19:24:20|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1642015470000|2022-01-12 19:24:30|||||||||1
1642015500000|2022-01-12 19:25:00|2012.7|2011.5|2013.2|2012|2013.2|2012|2012.7|2011.5|18
1642015520000|2022-01-12 19:25:20|||||||||2
1642015530000|2022-01-12 19:25:30|2013.4|2012.2|2013.2|2012|2013.7|2012.5|2013.2|2012|7
1642015540000|2022-01-12 19:25:40|||||||||1
1642015560000|2022-01-12 19:26:00|||||||||1
1642015580000|2022-01-12 19:26:20|||||||||1
1642015610000|2022-01-12 19:26:50|||||||||1
1642015620000|2022-01-12 19:27:00|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.2|2012|15
1642015630000|2022-01-12 19:27:10|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|9
1642015640000|2022-01-12 19:27:20|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|5
1642015650000|2022-01-12 19:27:30|||||||||11
1642015670000|2022-01-12 19:27:50|||||||||1
1642015690000|2022-01-12 19:28:10|||||||||1
1642015710000|2022-01-12 19:28:30|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|8
1642015730000|2022-01-12 19:28:50|||||||||1
1642015740000|2022-01-12 19:29:00|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.2|2012|10
1642015750000|2022-01-12 19:29:10|2013.4|2012.2|2013.7|2012.5|2013.7|2012.5|2013.4|2012.2|2
1642015770000|2022-01-12 19:29:30|||||||||1
1642015800000|2022-01-12 19:30:00|||||||||1
1642015810000|2022-01-12 19:30:10|2013.2|2012|2013.2|2012|2013.7|2012.5|2013.2|2012|24
1642015820000|2022-01-12 19:30:20|||||||||1
1642015840000|2022-01-12 19:30:40|||||||||1
1642015860000|2022-01-12 19:31:00|||||||||1
1642015870000|2022-01-12 19:31:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|5
1642015880000|2022-01-12 19:31:20|||||||||1
1642015900000|2022-01-12 19:31:40|||||||||1
1642015910000|2022-01-12 19:31:50|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|5
1642015930000|2022-01-12 19:32:10|||||||||1
1642015940000|2022-01-12 19:32:20|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.7|2011.5|3
1642015950000|2022-01-12 19:32:30|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|3
1642015970000|2022-01-12 19:32:50|||||||||1
1642015990000|2022-01-12 19:33:10|||||||||1
1642016000000|2022-01-12 19:33:20|2012.2|2011|2012.2|2011|2012.7|2011.5|2012.2|2011|7
1642016010000|2022-01-12 19:33:30|||||||||1
1642016020000|2022-01-12 19:33:40|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.2|2011|12
1642016030000|2022-01-12 19:33:50|||||||||1
1642016040000|2022-01-12 19:34:00|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.2|2011|3
1642016050000|2022-01-12 19:34:10|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.4|2011.2|1
1642016060000|2022-01-12 19:34:20|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.4|2011.2|1
1642016080000|2022-01-12 19:34:40|||||||||1
1642016100000|2022-01-12 19:35:00|||||||||2
1642016120000|2022-01-12 19:35:20|2012.2|2011|2012.7|2011.5|2012.7|2011.5|2012.2|2011|21
1642016140000|2022-01-12 19:35:40|||||||||1
1642016150000|2022-01-12 19:35:50|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1642016160000|2022-01-12 19:36:00|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|1
1642016170000|2022-01-12 19:36:10|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|3
1642016180000|2022-01-12 19:36:20|2012.7|2011.5|2012.7|2011.5|2013.2|2012|2012.7|2011.5|4
1642016200000|2022-01-12 19:36:40|||||||||1
1642016220000|2022-01-12 19:37:00|||||||||1
1642016230000|2022-01-12 19:37:10|||||||||1
1642016240000|2022-01-12 19:37:20|2013.2|2012|2013.2|2012|2013.2|2012|2013.2|2012|8
1642016250000|2022-01-12 19:37:30|2012.7|2011.5|2013.2|2012|2013.2|2012|2012.7|2011.5|5
1642016270000|2022-01-12 19:37:50|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|1
1642016280000|2022-01-12 19:38:00|2012.9|2011.7|2012.7|2011.5|2013.2|2012|2012.7|2011.5|5
1642016290000|2022-01-12 19:38:10|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|17
1642016300000|2022-01-12 19:38:20|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|2
1642016310000|2022-01-12 19:38:30|||||||||1
1642016330000|2022-01-12 19:38:50|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|9
1642016360000|2022-01-12 19:39:20|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|34
1642016380000|2022-01-12 19:39:40|||||||||2
1642016390000|2022-01-12 19:39:50|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|9
1642016400000|2022-01-12 19:40:00|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|10
1642016410000|2022-01-12 19:40:10|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|2
1642016420000|2022-01-12 19:40:20|||||||||1
1642016430000|2022-01-12 19:40:30|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|5
1642016440000|2022-01-12 19:40:40|||||||||2
1642016470000|2022-01-12 19:41:10|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|4
1642016480000|2022-01-12 19:41:20|||||||||2
1642016490000|2022-01-12 19:41:30|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|1
1642016510000|2022-01-12 19:41:50|||||||||1
1642016520000|2022-01-12 19:42:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|10
1642016530000|2022-01-12 19:42:10|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|7
1642016550000|2022-01-12 19:42:30|||||||||1
1642016560000|2022-01-12 19:42:40|||||||||1
1642016570000|2022-01-12 19:42:50|||||||||1
1642016590000|2022-01-12 19:43:10|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|20
1642016600000|2022-01-12 19:43:20|2010.9|2009.7|2010.9|2009.7|2011.2|2010|2010.7|2009.5|4
1642016610000|2022-01-12 19:43:30|2010.7|2009.5|2011.2|2010|2011.2|2010|2010.7|2009.5|2
1642016620000|2022-01-12 19:43:40|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|11
1642016630000|2022-01-12 19:43:50|||||||||10
1642016640000|2022-01-12 19:44:00|||||||||7
1642016660000|2022-01-12 19:44:20|2010.2|2009|2010.7|2009.5|2010.7|2009.5|2010.2|2009|15
1642016670000|2022-01-12 19:44:30|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.4|2009.2|0
1642016680000|2022-01-12 19:44:40|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|2
1642016690000|2022-01-12 19:44:50|||||||||17
1642016700000|2022-01-12 19:45:00|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.4|2009.2|10
1642016710000|2022-01-12 19:45:10|||||||||1
1642016720000|2022-01-12 19:45:20|||||||||1
1642016730000|2022-01-12 19:45:30|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|7
1642016740000|2022-01-12 19:45:40|||||||||1
1642016760000|2022-01-12 19:46:00|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|9
1642016770000|2022-01-12 19:46:10|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.9|2009.7|1
1642016780000|2022-01-12 19:46:20|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.9|2009.7|1
1642016790000|2022-01-12 19:46:30|||||||||1
1642016800000|2022-01-12 19:46:40|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|4
1642016810000|2022-01-12 19:46:50|||||||||1
1642016830000|2022-01-12 19:47:10|||||||||1
1642016860000|2022-01-12 19:47:40|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.2|2010|14
1642016870000|2022-01-12 19:47:50|||||||||1
1642016890000|2022-01-12 19:48:10|2012.2|2011|2011.9|2010.7|2012.2|2011|2011.9|2010.7|8
1642016900000|2022-01-12 19:48:20|2012.2|2011|2012.2|2011|2012.2|2011|2011.7|2010.5|3
1642016920000|2022-01-12 19:48:40|2012.7|2011.5|2012.2|2011|2012.7|2011.5|2012.2|2011|11
1642016940000|2022-01-12 19:49:00|||||||||1
1642016960000|2022-01-12 19:49:20|2011.7|2010.5|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|23
1642016980000|2022-01-12 19:49:40|||||||||1
1642017000000|2022-01-12 19:50:00|||||||||1
1642017020000|2022-01-12 19:50:20|||||||||1
1642017030000|2022-01-12 19:50:30|2012.2|2011|2012.2|2011|2012.2|2011|2011.9|2010.7|9
1642017040000|2022-01-12 19:50:40|||||||||10
1642017050000|2022-01-12 19:50:50|2012.4|2011.2|2012.2|2011|2012.4|2011.2|2012.2|2011|1
1642017060000|2022-01-12 19:51:00|||||||||1
1642017080000|2022-01-12 19:51:20|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|7
1642017090000|2022-01-12 19:51:30|||||||||1
1642017100000|2022-01-12 19:51:40|2012.4|2011.2|2012.4|2011.2|2012.4|2011.2|2012.4|2011.2|0
1642017110000|2022-01-12 19:51:50|2012.7|2011.5|2012.2|2011|2012.7|2011.5|2012.2|2011|4
1642017130000|2022-01-12 19:52:10|||||||||4
1642017150000|2022-01-12 19:52:30|||||||||1
1642017160000|2022-01-12 19:52:40|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|5
1642017170000|2022-01-12 19:52:50|||||||||1
1642017190000|2022-01-12 19:53:10|||||||||1
1642017220000|2022-01-12 19:53:40|||||||||1
1642017240000|2022-01-12 19:54:00|||||||||2
1642017250000|2022-01-12 19:54:10|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|12
1642017260000|2022-01-12 19:54:20|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|4
1642017280000|2022-01-12 19:54:40|||||||||5
1642017290000|2022-01-12 19:54:50|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|3
1642017300000|2022-01-12 19:55:00|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|12
1642017320000|2022-01-12 19:55:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|3
1642017340000|2022-01-12 19:55:40|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|2
1642017350000|2022-01-12 19:55:50|2011.7|2010.5|2011.9|2010.7|2011.9|2010.7|2011.7|2010.5|3
1642017360000|2022-01-12 19:56:00|2012.2|2011|2012.2|2011|2012.2|2011|2011.9|2010.7|0
1642017370000|2022-01-12 19:56:10|2011.9|2010.7|2011.9|2010.7|2012.2|2011|2011.9|2010.7|4
1642017380000|2022-01-12 19:56:20|2012.2|2011|2012.2|2011|2012.2|2011|2011.7|2010.5|2
1642017390000|2022-01-12 19:56:30|||||||||1
1642017410000|2022-01-12 19:56:50|||||||||1
1642017430000|2022-01-12 19:57:10|||||||||1
1642017460000|2022-01-12 19:57:40|||||||||1
1642017480000|2022-01-12 19:58:00|||||||||1
1642017500000|2022-01-12 19:58:20|||||||||3
1642017520000|2022-01-12 19:58:40|||||||||1
1642017530000|2022-01-12 19:58:50|2011.7|2010.5|2011.9|2010.7|2011.9|2010.7|2011.7|2010.5|21
1642017540000|2022-01-12 19:59:00|2011.7|2010.5|2011.7|2010.5|2012.2|2011|2011.7|2010.5|7
1642017560000|2022-01-12 19:59:20|||||||||1
1642017580000|2022-01-12 19:59:40|||||||||7
1642017590000|2022-01-12 19:59:50|2011.9|2010.7|2011.9|2010.7|2012.2|2011|2011.7|2010.5|35
1642017600000|2022-01-12 20:00:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|1
1642017620000|2022-01-12 20:00:20|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|9
1642017630000|2022-01-12 20:00:30|2012.4|2011.2|2012.2|2011|2012.4|2011.2|2012.2|2011|7
1642017640000|2022-01-12 20:00:40|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.2|2010|21
1642017650000|2022-01-12 20:00:50|||||||||1
1642017660000|2022-01-12 20:01:00|2011.2|2010|2011.4|2010.2|2011.4|2010.2|2011.2|2010|1
1642017670000|2022-01-12 20:01:10|2011.2|2010|2011.2|2010|2011.2|2010|2010.7|2009.5|12
1642017680000|2022-01-12 20:01:20|2010.7|2009.5|2011.2|2010|2011.2|2010|2010.7|2009.5|14
1642017690000|2022-01-12 20:01:30|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|5
1642017710000|2022-01-12 20:01:50|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|8
1642017720000|2022-01-12 20:02:00|2012.2|2011|2011.9|2010.7|2012.2|2011|2011.9|2010.7|2
1642017730000|2022-01-12 20:02:10|2011.7|2010.5|2011.7|2010.5|2012.2|2011|2011.7|2010.5|6
1642017750000|2022-01-12 20:02:30|||||||||1
1642017780000|2022-01-12 20:03:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|11
1642017790000|2022-01-12 20:03:10|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|0
1642017800000|2022-01-12 20:03:20|2010.4|2009.2|2010.2|2009|2010.4|2009.2|2010.2|2009|19
1642017810000|2022-01-12 20:03:30|2010.4|2009.2|2010.2|2009|2010.7|2009.5|2010.2|2009|8
1642017820000|2022-01-12 20:03:40|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.2|2009|1
1642017830000|2022-01-12 20:03:50|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|1
1642017840000|2022-01-12 20:04:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.2|2010|5
1642017860000|2022-01-12 20:04:20|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|10
1642017870000|2022-01-12 20:04:30|2011.2|2010|2011.2|2010|2011.4|2010.2|2011.2|2010|3
1642017880000|2022-01-12 20:04:40|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|5
1642017890000|2022-01-12 20:04:50|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|10
1642017900000|2022-01-12 20:05:00|||||||||7
1642017910000|2022-01-12 20:05:10|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|8
1642017930000|2022-01-12 20:05:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|8
1642017940000|2022-01-12 20:05:40|2011.2|2010|2011.2|2010|2011.4|2010.2|2011.2|2010|0
1642017950000|2022-01-12 20:05:50|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.7|2009.5|4
1642017960000|2022-01-12 20:06:00|||||||||1
1642017970000|2022-01-12 20:06:10|||||||||1
1642017990000|2022-01-12 20:06:30|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|11
1642018000000|2022-01-12 20:06:40|2011.2|2010|2011.7|2010.5|2011.7|2010.5|2011.2|2010|10
1642018010000|2022-01-12 20:06:50|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|6
1642018020000|2022-01-12 20:07:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|20
1642018030000|2022-01-12 20:07:10|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|7
1642018060000|2022-01-12 20:07:40|||||||||11
1642018070000|2022-01-12 20:07:50|2012.2|2011|2011.9|2010.7|2012.2|2011|2011.7|2010.5|5
1642018080000|2022-01-12 20:08:00|2011.7|2010.5|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|2
1642018100000|2022-01-12 20:08:20|||||||||1
1642018110000|2022-01-12 20:08:30|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|9
1642018120000|2022-01-12 20:08:40|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|7
1642018130000|2022-01-12 20:08:50|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|6
1642018140000|2022-01-12 20:09:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2
1642018160000|2022-01-12 20:09:20|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|1
1642018170000|2022-01-12 20:09:30|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|8
1642018180000|2022-01-12 20:09:40|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|4
1642018190000|2022-01-12 20:09:50|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|4
1642018200000|2022-01-12 20:10:00|||||||||6
1642018210000|2022-01-12 20:10:10|||||||||1
1642018220000|2022-01-12 20:10:20|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|4
1642018230000|2022-01-12 20:10:30|2011.7|2010.5|2012.2|2011|2012.2|2011|2011.7|2010.5|13
1642018250000|2022-01-12 20:10:50|||||||||1
1642018260000|2022-01-12 20:11:00|||||||||1
1642018270000|2022-01-12 20:11:10|||||||||1
1642018290000|2022-01-12 20:11:30|||||||||11
1642018310000|2022-01-12 20:11:50|||||||||1
1642018330000|2022-01-12 20:12:10|||||||||2
1642018350000|2022-01-12 20:12:30|||||||||4
1642018360000|2022-01-12 20:12:40|||||||||8
1642018370000|2022-01-12 20:12:50|||||||||1
1642018380000|2022-01-12 20:13:00|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.2|2011|15
1642018400000|2022-01-12 20:13:20|||||||||1
1642018420000|2022-01-12 20:13:40|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|19
1642018440000|2022-01-12 20:14:00|2013.2|2012|2013.2|2012|2013.2|2012|2012.7|2011.5|20
1642018450000|2022-01-12 20:14:10|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|1
1642018460000|2022-01-12 20:14:20|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|4
1642018490000|2022-01-12 20:14:50|||||||||1
1642018500000|2022-01-12 20:15:00|||||||||11
1642018510000|2022-01-12 20:15:10|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|2013.7|2012.5|3
1642018530000|2022-01-12 20:15:30|||||||||1
1642018540000|2022-01-12 20:15:40|2013.2|2012|2013.2|2012|2013.7|2012.5|2013.2|2012|14
1642018550000|2022-01-12 20:15:50|||||||||8
1642018560000|2022-01-12 20:16:00|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|0
1642018570000|2022-01-12 20:16:10|||||||||1
1642018590000|2022-01-12 20:16:30|||||||||9
1642018620000|2022-01-12 20:17:00|||||||||1
1642018630000|2022-01-12 20:17:10|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|5
1642018640000|2022-01-12 20:17:20|||||||||1
1642018650000|2022-01-12 20:17:30|||||||||6
1642018660000|2022-01-12 20:17:40|||||||||1
1642018680000|2022-01-12 20:18:00|||||||||5
1642018690000|2022-01-12 20:18:10|2013.2|2012|2012.9|2011.7|2013.2|2012|2012.7|2011.5|7
1642018700000|2022-01-12 20:18:20|2013.2|2012|2012.7|2011.5|2013.2|2012|2012.7|2011.5|2
1642018710000|2022-01-12 20:18:30|2013.2|2012|2013.2|2012|2013.2|2012|2012.7|2011.5|6
1642018720000|2022-01-12 20:18:40|2012.7|2011.5|2012.7|2011.5|2013.2|2012|2012.7|2011.5|10
1642018730000|2022-01-12 20:18:50|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|1
1642018740000|2022-01-12 20:19:00|2012.7|2011.5|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|4
1642018750000|2022-01-12 20:19:10|||||||||1
1642018760000|2022-01-12 20:19:20|2012.9|2011.7|2012.7|2011.5|2012.9|2011.7|2012.7|2011.5|8
1642018790000|2022-01-12 20:19:50|2012.9|2011.7|2013.2|2012|2013.2|2012|2012.9|2011.7|8
1642018800000|2022-01-12 20:20:00|2013.3|2011.3|2013.4|2011.4|2013.4|2011.4|2013.2|2011.2|2
1642018810000|2022-01-12 20:20:10|2013.3|2011.3|2013.3|2011.3|2013.3|2011.3|2013|2011|2
1642018820000|2022-01-12 20:20:20|2013.2|2011.2|2013.4|2011.4|2013.5|2011.5|2013|2011|7
1642018830000|2022-01-12 20:20:30|2013.5|2011.5|2013.7|2011.7|2013.7|2011.7|2013.4|2011.4|4
1642018840000|2022-01-12 20:20:40|2013.9|2011.9|2013.7|2011.7|2013.9|2011.9|2013.7|2011.7|11
1642018850000|2022-01-12 20:20:50|2013.8|2011.8|2013.7|2011.7|2013.8|2011.8|2013.7|2011.7|2
1642018860000|2022-01-12 20:21:00|2013.6|2011.6|2013.6|2011.6|2013.7|2011.7|2013.4|2011.4|0
1642018870000|2022-01-12 20:21:10|2013.4|2011.4|2013.6|2011.6|2013.7|2011.7|2013.4|2011.4|1
1642018880000|2022-01-12 20:21:20|2013.7|2011.7|2013.7|2011.7|2013.7|2011.7|2013.4|2011.4|0
1642018890000|2022-01-12 20:21:30|2013.8|2011.8|2013.7|2011.7|2013.8|2011.8|2013.7|2011.7|17
1642018900000|2022-01-12 20:21:40|2013.8|2011.8|2013.7|2011.7|2013.8|2011.8|2013.7|2011.7|3
1642018910000|2022-01-12 20:21:50|2013.8|2011.8|2013.7|2011.7|2014|2012|2013.7|2011.7|0
1642018920000|2022-01-12 20:22:00|||||||||12
1642018930000|2022-01-12 20:22:10|2013.8|2011.8|2013.7|2011.7|2013.9|2011.9|2013.4|2011.4|5
1642018940000|2022-01-12 20:22:20|2013.4|2011.4|2013.7|2011.7|2013.7|2011.7|2013.4|2011.4|1
1642018950000|2022-01-12 20:22:30|2013.5|2011.5|2013.5|2011.5|2013.7|2011.7|2013.4|2011.4|0
1642018960000|2022-01-12 20:22:40|2013.4|2011.4|2013.4|2011.4|2013.5|2011.5|2013.4|2011.4|1
1642018970000|2022-01-12 20:22:50|2013.5|2011.5|2013.7|2011.7|2013.7|2011.7|2013.5|2011.5|6
1642018980000|2022-01-12 20:23:00|||||||||4
1642019000000|2022-01-12 20:23:20|2013.9|2011.9|2013.7|2011.7|2013.9|2011.9|2013.7|2011.7|1
1642019010000|2022-01-12 20:23:30|2013.5|2011.5|2013.4|2011.4|2013.7|2011.7|2013.4|2011.4|7
1642019020000|2022-01-12 20:23:40|2013.5|2011.5|2013.4|2011.4|2013.5|2011.5|2013.3|2011.3|1
1642019030000|2022-01-12 20:23:50|2013.3|2011.3|2013.4|2011.4|2013.4|2011.4|2013.3|2011.3|0
1642019040000|2022-01-12 20:24:00|2013.5|2011.5|2013.4|2011.4|2013.5|2011.5|2013.3|2011.3|2
1642019060000|2022-01-12 20:24:20|2013.3|2011.3|2013|2011|2013.3|2011.3|2013|2011|10
1642019070000|2022-01-12 20:24:30|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|2013|2011|2
1642019080000|2022-01-12 20:24:40|2013|2011|2013|2011|2013.3|2011.3|2013|2011|2
1642019090000|2022-01-12 20:24:50|2013.2|2011.2|2013.3|2011.3|2013.3|2011.3|2013|2011|1
1642019100000|2022-01-12 20:25:00|2013.2|2011.2|2013|2011|2013.2|2011.2|2013|2011|5
1642019110000|2022-01-12 20:25:10|2012.7|2010.7|2012.6|2010.6|2012.7|2010.7|2012.6|2010.6|5
1642019120000|2022-01-12 20:25:20|2012.5|2010.5|2012.3|2010.3|2012.6|2010.6|2012.3|2010.3|0
1642019130000|2022-01-12 20:25:30|2012.6|2010.6|2012.7|2010.7|2012.7|2010.7|2012.6|2010.6|1
1642019140000|2022-01-12 20:25:40|2012.8|2010.8|2013|2011|2013|2011|2012.8|2010.8|18
1642019150000|2022-01-12 20:25:50|||||||||9
1642019160000|2022-01-12 20:26:00|2013.3|2011.3|2013.2|2011.2|2013.3|2011.3|2013.2|2011.2|3
1642019170000|2022-01-12 20:26:10|2013.3|2011.3|2013.6|2011.6|2013.7|2011.7|2013.3|2011.3|26
1642019180000|2022-01-12 20:26:20|2013.7|2011.7|2013.6|2011.6|2013.7|2011.7|2013.3|2011.3|0
1642019190000|2022-01-12 20:26:30|2013.7|2011.7|2013.5|2011.5|2013.7|2011.7|2013.3|2011.3|0
1642019200000|2022-01-12 20:26:40|2013.3|2011.3|2013.6|2011.6|2013.6|2011.6|2013.3|2011.3|1
1642019210000|2022-01-12 20:26:50|2013.5|2011.5|2013.3|2011.3|2013.6|2011.6|2013.3|2011.3|0
1642019220000|2022-01-12 20:27:00|2013.5|2011.5|2013.3|2011.3|2013.6|2011.6|2013.3|2011.3|2
1642019230000|2022-01-12 20:27:10|2013.5|2011.5|2013.5|2011.5|2013.6|2011.6|2013.3|2011.3|4
1642019240000|2022-01-12 20:27:20|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|2013.5|2011.5|1
1642019250000|2022-01-12 20:27:30|2013.5|2011.5|2013.5|2011.5|2013.5|2011.5|2013.3|2011.3|0
1642019260000|2022-01-12 20:27:40|2013.6|2011.6|2013.3|2011.3|2013.6|2011.6|2013.3|2011.3|1
1642019270000|2022-01-12 20:27:50|2013.5|2011.5|2013.6|2011.6|2013.6|2011.6|2013.3|2011.3|0
1642019280000|2022-01-12 20:28:00|2013.5|2011.5|2013.3|2011.3|2013.6|2011.6|2013.3|2011.3|1
1642019290000|2022-01-12 20:28:10|2013.1|2011.1|2013.1|2011.1|2013.3|2011.3|2013|2011|13
1642019300000|2022-01-12 20:28:20|2013|2011|2013.3|2011.3|2013.3|2011.3|2013|2011|0
1642019310000|2022-01-12 20:28:30|2013.6|2011.6|2013.5|2011.5|2013.6|2011.6|2013.4|2011.4|1
1642019320000|2022-01-12 20:28:40|2013.4|2011.4|2013.6|2011.6|2013.8|2011.8|2013.4|2011.4|28
1642019330000|2022-01-12 20:28:50|2013.5|2011.5|2013.5|2011.5|2013.6|2011.6|2013.3|2011.3|0
1642019340000|2022-01-12 20:29:00|2013.6|2011.6|2013.4|2011.4|2013.6|2011.6|2013.4|2011.4|5
1642019350000|2022-01-12 20:29:10|2013.3|2011.3|2013.4|2011.4|2013.6|2011.6|2013.3|2011.3|1
1642019360000|2022-01-12 20:29:20|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|2013.5|2011.5|0
1642019370000|2022-01-12 20:29:30|2013.8|2011.8|2013.8|2011.8|2013.9|2011.9|2013.8|2011.8|3
1642019380000|2022-01-12 20:29:40|2013.6|2011.6|2013.8|2011.8|2013.9|2011.9|2013.6|2011.6|0
1642019390000|2022-01-12 20:29:50|2013.9|2011.9|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|1
1642019400000|2022-01-12 20:30:00|2013.8|2011.8|2013.6|2011.6|2013.9|2011.9|2013.6|2011.6|6
1642019410000|2022-01-12 20:30:10|2013.5|2011.5|2013.6|2011.6|2013.6|2011.6|2013.4|2011.4|6
1642019420000|2022-01-12 20:30:20|2013.7|2011.7|2013.6|2011.6|2013.7|2011.7|2013.6|2011.6|6
1642019430000|2022-01-12 20:30:30|2013.7|2011.7|2013.9|2011.9|2013.9|2011.9|2013.7|2011.7|1
1642019450000|2022-01-12 20:30:50|2014.1|2012.1|2014.1|2012.1|2014.3|2012.3|2013.9|2011.9|11
1642019460000|2022-01-12 20:31:00|2014|2012|2014.3|2012.3|2014.3|2012.3|2013.9|2011.9|6
1642019470000|2022-01-12 20:31:10|||||||||1
1642019480000|2022-01-12 20:31:20|||||||||1
1642019500000|2022-01-12 20:31:40|||||||||1
1642019520000|2022-01-12 20:32:00|2014|2012|2014|2012|2014|2012|2014|2012|15
1642019530000|2022-01-12 20:32:10|2013.9|2011.9|2013.9|2011.9|2014|2012|2013.9|2011.9|0
1642019540000|2022-01-12 20:32:20|2014.1|2012.1|2014.3|2012.3|2014.3|2012.3|2014|2012|1
1642019550000|2022-01-12 20:32:30|2014.1|2012.1|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|7
1642019560000|2022-01-12 20:32:40|2014.1|2012.1|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|2
1642019570000|2022-01-12 20:32:50|2014.1|2012.1|2014.1|2012.1|2014.3|2012.3|2014.1|2012.1|0
1642019580000|2022-01-12 20:33:00|2014.3|2012.3|2014.3|2012.3|2014.3|2012.3|2014.1|2012.1|3
1642019600000|2022-01-12 20:33:20|2014.5|2012.5|2014.6|2012.6|2014.6|2012.6|2014.5|2012.5|0
1642019610000|2022-01-12 20:33:30|2014.5|2012.5|2014.5|2012.5|2014.6|2012.6|2014.3|2012.3|1
1642019620000|2022-01-12 20:33:40|2014.3|2012.3|2013.9|2011.9|2014.5|2012.5|2013.9|2011.9|9
1642019630000|2022-01-12 20:33:50|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|4
1642019640000|2022-01-12 20:34:00|2013.7|2011.7|2013.6|2011.6|2013.8|2011.8|2013.6|2011.6|2
1642019650000|2022-01-12 20:34:10|||||||||2
1642019660000|2022-01-12 20:34:20|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.6|2011.6|0
1642019670000|2022-01-12 20:34:30|2013.7|2011.7|2013.7|2011.7|2013.9|2011.9|2013.6|2011.6|1
1642019680000|2022-01-12 20:34:40|2013.6|2011.6|2013.6|2011.6|2013.7|2011.7|2013.4|2011.4|3
1642019690000|2022-01-12 20:34:50|2013.7|2011.7|2013.6|2011.6|2013.9|2011.9|2013.6|2011.6|6
1642019700000|2022-01-12 20:35:00|2013.7|2011.7|2013.6|2011.6|2013.7|2011.7|2013.5|2011.5|1
1642019710000|2022-01-12 20:35:10|2013.5|2011.5|2013.2|2011.2|2013.6|2011.6|2013.2|2011.2|1
1642019720000|2022-01-12 20:35:20|2013.4|2011.4|2013.9|2011.9|2013.9|2011.9|2013.2|2011.2|5
1642019730000|2022-01-12 20:35:30|2014.1|2012.1|2014.3|2012.3|2014.3|2012.3|2014.1|2012.1|5
1642019740000|2022-01-12 20:35:40|2014.2|2012.2|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|0
1642019750000|2022-01-12 20:35:50|||||||||1
1642019760000|2022-01-12 20:36:00|2014.1|2012.1|2014|2012|2014.2|2012.2|2014|2012|6
1642019770000|2022-01-12 20:36:10|2014.2|2012.2|2014|2012|2014.2|2012.2|2013.9|2011.9|1
1642019780000|2022-01-12 20:36:20|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2013.9|2011.9|1
1642019790000|2022-01-12 20:36:30|||||||||1
1642019800000|2022-01-12 20:36:40|||||||||1
1642019820000|2022-01-12 20:37:00|2014|2012|2013.6|2011.6|2014|2012|2013.6|2011.6|9
1642019830000|2022-01-12 20:37:10|2013.5|2011.5|2013.2|2011.2|2013.5|2011.5|2013.2|2011.2|5
1642019840000|2022-01-12 20:37:20|2013.1|2011.1|2013.1|2011.1|2013.2|2011.2|2013.1|2011.1|1
1642019850000|2022-01-12 20:37:30|2013.2|2011.2|2013.6|2011.6|2013.6|2011.6|2013.2|2011.2|0
1642019860000|2022-01-12 20:37:40|2013.5|2011.5|2013.4|2011.4|2013.5|2011.5|2013.2|2011.2|1
1642019870000|2022-01-12 20:37:50|2013.5|2011.5|2013.6|2011.6|2013.6|2011.6|2013.5|2011.5|4
1642019880000|2022-01-12 20:38:00|2013.5|2011.5|2013.5|2011.5|2013.6|2011.6|2013.2|2011.2|5
1642019890000|2022-01-12 20:38:10|2013.6|2011.6|2013.5|2011.5|2013.6|2011.6|2013.5|2011.5|0
1642019900000|2022-01-12 20:38:20|2013.4|2011.4|2013.4|2011.4|2013.5|2011.5|2013.2|2011.2|6
1642019910000|2022-01-12 20:38:30|2013.2|2011.2|2013.4|2011.4|2013.6|2011.6|2013.2|2011.2|8
1642019920000|2022-01-12 20:38:40|2013.2|2011.2|2013.5|2011.5|2013.6|2011.6|2013.2|2011.2|6
1642019930000|2022-01-12 20:38:50|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|2013.2|2011.2|9
1642019940000|2022-01-12 20:39:00|2013.5|2011.5|2013.2|2011.2|2013.5|2011.5|2013.2|2011.2|1
1642019950000|2022-01-12 20:39:10|2013.4|2011.4|2013.2|2011.2|2013.5|2011.5|2013.2|2011.2|1
1642019960000|2022-01-12 20:39:20|2013.3|2011.3|2013.5|2011.5|2013.5|2011.5|2013.2|2011.2|0
1642019970000|2022-01-12 20:39:30|2013.6|2011.6|2013.2|2011.2|2013.6|2011.6|2013.2|2011.2|1
1642019980000|2022-01-12 20:39:40|2013.4|2011.4|2013.2|2011.2|2013.6|2011.6|2013.2|2011.2|1
1642019990000|2022-01-12 20:39:50|2013.4|2011.4|2013.4|2011.4|2013.4|2011.4|2013.2|2011.2|6
1642020000000|2022-01-12 20:40:00|2013.5|2011.5|2013.8|2011.8|2013.8|2011.8|2013.2|2011.2|27
1642020020000|2022-01-12 20:40:20|2013.9|2011.9|2014.2|2012.2|2014.2|2012.2|2013.9|2011.9|2
1642020030000|2022-01-12 20:40:30|||||||||1
1642020040000|2022-01-12 20:40:40|2014.1|2012.1|2013.8|2011.8|2014.2|2012.2|2013.8|2011.8|17
1642020060000|2022-01-12 20:41:00|2013.5|2011.5|2013.5|2011.5|2013.5|2011.5|2013.5|2011.5|3
1642020070000|2022-01-12 20:41:10|2013.8|2011.8|2013.8|2011.8|2013.8|2011.8|2013.8|2011.8|6
1642020080000|2022-01-12 20:41:20|||||||||1
1642020090000|2022-01-12 20:41:30|2013.5|2011.5|2013.5|2011.5|2013.5|2011.5|2013.5|2011.5|2
1642020100000|2022-01-12 20:41:40|||||||||1
1642020110000|2022-01-12 20:41:50|2013.8|2011.8|2014.2|2012.2|2014.2|2012.2|2013.8|2011.8|3
1642020120000|2022-01-12 20:42:00|2014|2012|2014.2|2012.2|2014.2|2012.2|2013.9|2011.9|2
1642020130000|2022-01-12 20:42:10|2014|2012|2013.9|2011.9|2014.2|2012.2|2013.9|2011.9|0
1642020140000|2022-01-12 20:42:20|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|23
1642020150000|2022-01-12 20:42:30|2014|2012|2013.9|2011.9|2014|2012|2013.9|2011.9|1
1642020160000|2022-01-12 20:42:40|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|1
1642020170000|2022-01-12 20:42:50|2013.8|2011.8|2013.5|2011.5|2013.8|2011.8|2013.5|2011.5|1
1642020180000|2022-01-12 20:43:00|2013.7|2011.7|2013.9|2011.9|2013.9|2011.9|2013.5|2011.5|6
1642020190000|2022-01-12 20:43:10|2014.1|2012.1|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|1
1642020200000|2022-01-12 20:43:20|2014|2012|2014.1|2012.1|2014.2|2012.2|2013.9|2011.9|0
1642020210000|2022-01-12 20:43:30|2014|2012|2014.2|2012.2|2014.2|2012.2|2013.9|2011.9|1
1642020220000|2022-01-12 20:43:40|2014.3|2012.3|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|12
1642020230000|2022-01-12 20:43:50|2014.3|2012.3|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|1
1642020240000|2022-01-12 20:44:00|2014.1|2012.1|2014.4|2012.4|2014.4|2012.4|2013.9|2011.9|1
1642020250000|2022-01-12 20:44:10|2014.6|2012.6|2015.3|2013.3|2015.3|2013.3|2014.6|2012.6|3
1642020260000|2022-01-12 20:44:20|2015.1|2013.1|2015|2013|2015.1|2013.1|2014.9|2012.9|0
1642020270000|2022-01-12 20:44:30|2014.9|2012.9|2014.6|2012.6|2014.9|2012.9|2014.6|2012.6|4
1642020280000|2022-01-12 20:44:40|2014.9|2012.9|2015|2013|2015|2013|2014.8|2012.8|4
1642020290000|2022-01-12 20:44:50|2014.8|2012.8|2015|2013|2015|2013|2014.8|2012.8|6
1642020300000|2022-01-12 20:45:00|2014.8|2012.8|2015|2013|2015|2013|2014.7|2012.7|0
1642020310000|2022-01-12 20:45:10|2015.3|2013.3|2015.4|2013.4|2015.4|2013.4|2015.3|2013.3|1
1642020320000|2022-01-12 20:45:20|2015.2|2013.2|2015.6|2013.6|2015.6|2013.6|2015|2013|0
1642020330000|2022-01-12 20:45:30|2015.4|2013.4|2016|2014|2016|2014|2015.4|2013.4|6
1642020340000|2022-01-12 20:45:40|2015.9|2013.9|2016.3|2014.3|2016.4|2014.4|2015.7|2013.7|3
1642020350000|2022-01-12 20:45:50|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|2016.3|2014.3|11
1642020360000|2022-01-12 20:46:00|2016.5|2014.5|2016.4|2014.4|2016.5|2014.5|2016.3|2014.3|2
1642020370000|2022-01-12 20:46:10|2016.3|2014.3|2015.8|2013.8|2016.4|2014.4|2015.8|2013.8|9
1642020380000|2022-01-12 20:46:20|2016|2014|2016|2014|2016|2014|2015.8|2013.8|8
1642020390000|2022-01-12 20:46:30|||||||||5
1642020400000|2022-01-12 20:46:40|2015.8|2013.8|2015.7|2013.7|2016|2014|2015.7|2013.7|12
1642020410000|2022-01-12 20:46:50|2015.6|2013.6|2015.3|2013.3|2015.7|2013.7|2015.3|2013.3|0
1642020420000|2022-01-12 20:47:00|2015|2013|2014.8|2012.8|2015|2013|2014.6|2012.6|20
1642020430000|2022-01-12 20:47:10|2014.6|2012.6|2015|2013|2015|2013|2014.6|2012.6|1
1642020440000|2022-01-12 20:47:20|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|2015|2013|1
1642020450000|2022-01-12 20:47:30|2015|2013|2015.2|2013.2|2015.3|2013.3|2015|2013|1
1642020460000|2022-01-12 20:47:40|2015.3|2013.3|2015.3|2013.3|2015.5|2013.5|2015.3|2013.3|6
1642020470000|2022-01-12 20:47:50|2015.5|2013.5|2015.3|2013.3|2015.7|2013.7|2015.3|2013.3|2
1642020480000|2022-01-12 20:48:00|2015.5|2013.5|2015.3|2013.3|2015.5|2013.5|2015|2013|9
1642020490000|2022-01-12 20:48:10|2015.4|2013.4|2015.6|2013.6|2015.6|2013.6|2015.4|2013.4|1
1642020500000|2022-01-12 20:48:20|2015.7|2013.7|2015.6|2013.6|2015.7|2013.7|2015.5|2013.5|2
1642020510000|2022-01-12 20:48:30|2015.5|2013.5|2015.6|2013.6|2015.6|2013.6|2014.9|2012.9|13
1642020520000|2022-01-12 20:48:40|2015.4|2013.4|2015.9|2013.9|2015.9|2013.9|2015.4|2013.4|4
1642020530000|2022-01-12 20:48:50|2015.8|2013.8|2016|2014|2016|2014|2015.6|2013.6|1
1642020540000|2022-01-12 20:49:00|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|2015.8|2013.8|20
1642020550000|2022-01-12 20:49:10|2015.8|2013.8|2015.6|2013.6|2015.8|2013.8|2015.6|2013.6|20
1642020560000|2022-01-12 20:49:20|2015.9|2013.9|2016|2014|2016|2014|2015.8|2013.8|5
1642020570000|2022-01-12 20:49:30|2015.9|2013.9|2015.7|2013.7|2016|2014|2015.6|2013.6|2
1642020580000|2022-01-12 20:49:40|2015.6|2013.6|2015.3|2013.3|2015.7|2013.7|2015.3|2013.3|0
1642020590000|2022-01-12 20:49:50|2015.1|2013.1|2015.3|2013.3|2015.5|2013.5|2015.1|2013.1|1
1642020600000|2022-01-12 20:50:00|2015.5|2013.5|2015.7|2013.7|2015.7|2013.7|2015.3|2013.3|0
1642020610000|2022-01-12 20:50:10|2015.6|2013.6|2015.6|2013.6|2015.6|2013.6|2015.3|2013.3|5
1642020620000|2022-01-12 20:50:20|2015.7|2013.7|2015.7|2013.7|2015.9|2013.9|2015.6|2013.6|2
1642020630000|2022-01-12 20:50:30|2015.8|2013.8|2016.3|2014.3|2016.7|2014.7|2015.8|2013.8|12
1642020640000|2022-01-12 20:50:40|2016.4|2014.4|2016.5|2014.5|2016.5|2014.5|2016.3|2014.3|2
1642020650000|2022-01-12 20:50:50|2016.6|2014.6|2016.4|2014.4|2016.9|2014.9|2016.4|2014.4|10
1642020660000|2022-01-12 20:51:00|2016.5|2014.5|2017|2015|2017|2015|2016.5|2014.5|11
1642020670000|2022-01-12 20:51:10|2016.9|2014.9|2017|2015|2017|2015|2016.9|2014.9|1
1642020680000|2022-01-12 20:51:20|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|2016.9|2014.9|1
1642020690000|2022-01-12 20:51:30|2017|2015|2017.3|2015.3|2017.3|2015.3|2017|2015|3
1642020700000|2022-01-12 20:51:40|2017.2|2015.2|2017|2015|2017.3|2015.3|2017|2015|1
1642020710000|2022-01-12 20:51:50|2017.1|2015.1|2017|2015|2017.1|2015.1|2017|2015|0
1642020720000|2022-01-12 20:52:00|2016.7|2014.7|2016.3|2014.3|2016.7|2014.7|2016.3|2014.3|2
1642020730000|2022-01-12 20:52:10|2016.5|2014.5|2016.7|2014.7|2016.8|2014.8|2016.3|2014.3|0
1642020740000|2022-01-12 20:52:20|2016.5|2014.5|2016.7|2014.7|2016.7|2014.7|2016.5|2014.5|0
1642020750000|2022-01-12 20:52:30|2016.9|2014.9|2017|2015|2017|2015|2016.7|2014.7|1
1642020760000|2022-01-12 20:52:40|2017.1|2015.1|2017|2015|2017.1|2015.1|2017|2015|0
1642020770000|2022-01-12 20:52:50|2017.1|2015.1|2017|2015|2017.1|2015.1|2017|2015|20
1642020780000|2022-01-12 20:53:00|2016.9|2014.9|2017.1|2015.1|2017.1|2015.1|2016.9|2014.9|1
1642020790000|2022-01-12 20:53:10|2017.4|2015.4|2017.4|2015.4|2017.4|2015.4|2017.1|2015.1|26
1642020800000|2022-01-12 20:53:20|2017.3|2015.3|2017.3|2015.3|2017.4|2015.4|2017.3|2015.3|1
1642020810000|2022-01-12 20:53:30|2017.4|2015.4|2017.5|2015.5|2017.5|2015.5|2017.3|2015.3|1
1642020820000|2022-01-12 20:53:40|2017.7|2015.7|2017.4|2015.4|2017.7|2015.7|2017.4|2015.4|2
1642020830000|2022-01-12 20:53:50|2017.6|2015.6|2017.4|2015.4|2017.7|2015.7|2017.4|2015.4|5
1642020840000|2022-01-12 20:54:00|2017.7|2015.7|2017.4|2015.4|2017.7|2015.7|2017.4|2015.4|19
1642020850000|2022-01-12 20:54:10|2017.3|2015.3|2017.3|2015.3|2017.3|2015.3|2017.2|2015.2|9
1642020860000|2022-01-12 20:54:20|2017.2|2015.2|2016.7|2014.7|2017.3|2015.3|2016.7|2014.7|2
1642020870000|2022-01-12 20:54:30|2016.4|2014.4|2016.4|2014.4|2016.7|2014.7|2016.4|2014.4|1
1642020880000|2022-01-12 20:54:40|2016.5|2014.5|2016.4|2014.4|2016.6|2014.6|2016.4|2014.4|1
1642020890000|2022-01-12 20:54:50|2016.5|2014.5|2016.6|2014.6|2016.7|2014.7|2016.4|2014.4|5
1642020900000|2022-01-12 20:55:00|2016.7|2014.7|2017.1|2015.1|2017.1|2015.1|2016.4|2014.4|0
1642020910000|2022-01-12 20:55:10|2017.2|2015.2|2016.8|2014.8|2017.2|2015.2|2016.8|2014.8|0
1642020920000|2022-01-12 20:55:20|2016.6|2014.6|2016.5|2014.5|2016.6|2014.6|2016.2|2014.2|0
1642020930000|2022-01-12 20:55:30|2016.2|2014.2|2016.1|2014.1|2016.3|2014.3|2016.1|2014.1|0
1642020940000|2022-01-12 20:55:40|2015.8|2013.8|2015.8|2013.8|2016|2014|2015.6|2013.6|0
1642020950000|2022-01-12 20:55:50|2015.6|2013.6|2015.8|2013.8|2015.8|2013.8|2015.6|2013.6|0
1642020960000|2022-01-12 20:56:00|2015.6|2013.6|2015.8|2013.8|2016|2014|2015.5|2013.5|0
1642020970000|2022-01-12 20:56:10|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|0
1642020980000|2022-01-12 20:56:20|2015.8|2013.8|2015.5|2013.5|2015.8|2013.8|2015.5|2013.5|0
1642021000000|2022-01-12 20:56:40|2015.4|2013.4|2015.5|2013.5|2015.5|2013.5|2015.1|2013.1|0
1642021010000|2022-01-12 20:56:50|2015.3|2013.3|2015.2|2013.2|2015.5|2013.5|2015.2|2013.2|0
1642021020000|2022-01-12 20:57:00|2015.1|2013.1|2014.8|2012.8|2015.1|2013.1|2014.8|2012.8|0
1642021030000|2022-01-12 20:57:10|2014.7|2012.7|2014.5|2012.5|2014.7|2012.7|2014.5|2012.5|0
1642021040000|2022-01-12 20:57:20|2014.4|2012.4|2014.8|2012.8|2014.8|2012.8|2014.4|2012.4|0
1642021050000|2022-01-12 20:57:30|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|2014.2|2012.2|0
1642021060000|2022-01-12 20:57:40|2014.8|2012.8|2015.1|2013.1|2015.2|2013.2|2014.8|2012.8|0
1642021070000|2022-01-12 20:57:50|2015.4|2013.4|2015.1|2013.1|2015.5|2013.5|2015.1|2013.1|0
1642021080000|2022-01-12 20:58:00|2015|2013|2014.8|2012.8|2015|2013|2014.8|2012.8|0
1642021090000|2022-01-12 20:58:10|2014.7|2012.7|2014.5|2012.5|2014.7|2012.7|2014.5|2012.5|0
1642021100000|2022-01-12 20:58:20|2014.7|2012.7|2015|2013|2015|2013|2014.7|2012.7|0
1642021110000|2022-01-12 20:58:30|2015.1|2013.1|2014.9|2012.9|2015.2|2013.2|2014.8|2012.8|0
1642021120000|2022-01-12 20:58:40|2014.8|2012.8|2014.5|2012.5|2015|2013|2014.5|2012.5|0
1642021130000|2022-01-12 20:58:50|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|0
1642021140000|2022-01-12 20:59:00|2014.1|2012.1|2014.1|2012.1|2014.2|2012.2|2014.1|2012.1|0
1642021150000|2022-01-12 20:59:10|2014|2012|2013.8|2011.8|2014.1|2012.1|2013.8|2011.8|0
1642021160000|2022-01-12 20:59:20|2013.9|2011.9|2014.1|2012.1|2014.1|2012.1|2013.8|2011.8|0
1642021170000|2022-01-12 20:59:30|2014.3|2012.3|2014.7|2012.7|2014.7|2012.7|2013.9|2011.9|0
1642021180000|2022-01-12 20:59:40|2014.4|2012.4|2014.4|2012.4|2014.5|2012.5|2014.2|2012.2|0
1642021190000|2022-01-12 20:59:50|2014.2|2012.2|2015.4|2013.4|2015.4|2013.4|2014|2012|0
1642021200000|2022-01-12 21:00:00|2015.7|2013.7|2016.1|2014.1|2016.4|2014.4|2015.5|2013.5|19
1642021210000|2022-01-12 21:00:10|2016|2014|2015.5|2013.5|2016.1|2014.1|2015.4|2013.4|0
1642021220000|2022-01-12 21:00:20|2015.3|2013.3|2015.5|2013.5|2015.5|2013.5|2015.1|2013.1|0
1642021230000|2022-01-12 21:00:30|2015.6|2013.6|2016|2014|2016|2014|2015.6|2013.6|0
1642021240000|2022-01-12 21:00:40|2016.1|2014.1|2016.4|2014.4|2016.5|2014.5|2016.1|2014.1|0
1642021250000|2022-01-12 21:00:50|2016.5|2014.5|2016.4|2014.4|2016.6|2014.6|2016.4|2014.4|0
1642021260000|2022-01-12 21:01:00|2016.3|2014.3|2016|2014|2016.3|2014.3|2016|2014|0
1642021270000|2022-01-12 21:01:10|2016.1|2014.1|2016.1|2014.1|2016.2|2014.2|2016.1|2014.1|0
1642021280000|2022-01-12 21:01:20|2016|2014|2016|2014|2016|2014|2016|2014|0
1642021290000|2022-01-12 21:01:30|2016.1|2014.1|2016|2014|2016.1|2014.1|2016|2014|0
1642021300000|2022-01-12 21:01:40|2016.1|2014.1|2016|2014|2016.1|2014.1|2016|2014|0
1642021310000|2022-01-12 21:01:50|2016.1|2014.1|2016|2014|2016.1|2014.1|2016|2014|0
1642021320000|2022-01-12 21:02:00|2016.1|2014.1|2016.4|2014.4|2016.4|2014.4|2016.1|2014.1|0
1642021330000|2022-01-12 21:02:10|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642021340000|2022-01-12 21:02:20|2016.2|2014.2|2016.3|2014.3|2016.4|2014.4|2016.2|2014.2|0
1642021350000|2022-01-12 21:02:30|2016.2|2014.2|2016.1|2014.1|2016.4|2014.4|2016.1|2014.1|0
1642021370000|2022-01-12 21:02:50|2016|2014|2016|2014|2016|2014|2015.9|2013.9|0
1642021380000|2022-01-12 21:03:00|2015.9|2013.9|2016|2014|2016|2014|2015.9|2013.9|0
1642021390000|2022-01-12 21:03:10|2016.1|2014.1|2016.1|2014.1|2016.3|2014.3|2016.1|2014.1|0
1642021400000|2022-01-12 21:03:20|2015.8|2013.8|2016.1|2014.1|2016.1|2014.1|2015.8|2013.8|0
1642021410000|2022-01-12 21:03:30|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|2015.8|2013.8|0
1642021420000|2022-01-12 21:03:40|2016.1|2014.1|2015.9|2013.9|2016.1|2014.1|2015.9|2013.9|0
1642021430000|2022-01-12 21:03:50|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|0
1642021460000|2022-01-12 21:04:20|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|0
1642021470000|2022-01-12 21:04:30|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|0
1642021500000|2022-01-12 21:05:00|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|0
1642021520000|2022-01-12 21:05:20|2016.6|2014.6|2016.6|2014.6|2016.7|2014.7|2016.6|2014.6|0
1642021530000|2022-01-12 21:05:30|2016.4|2014.4|2016.3|2014.3|2016.4|2014.4|2016.3|2014.3|0
1642021540000|2022-01-12 21:05:40|2016.4|2014.4|2016.3|2014.3|2016.4|2014.4|2016.3|2014.3|0
1642021550000|2022-01-12 21:05:50|2016.4|2014.4|2016.3|2014.3|2016.4|2014.4|2016.3|2014.3|0
1642021560000|2022-01-12 21:06:00|2016.1|2014.1|2016.5|2014.5|2016.5|2014.5|2016.1|2014.1|0
1642021570000|2022-01-12 21:06:10|2016.3|2014.3|2016.5|2014.5|2016.5|2014.5|2016.3|2014.3|0
1642021580000|2022-01-12 21:06:20|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|0
1642021590000|2022-01-12 21:06:30|2016.5|2014.5|2016.4|2014.4|2016.5|2014.5|2016.3|2014.3|0
1642021600000|2022-01-12 21:06:40|2016.3|2014.3|2016.4|2014.4|2016.4|2014.4|2016.3|2014.3|0
1642021610000|2022-01-12 21:06:50|2016.3|2014.3|2016.1|2014.1|2016.3|2014.3|2016.1|2014.1|0
1642021620000|2022-01-12 21:07:00|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642021690000|2022-01-12 21:08:10|2016.1|2014.1|2016.2|2014.2|2016.2|2014.2|2016.1|2014.1|0
1642021750000|2022-01-12 21:09:10|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|0
1642021760000|2022-01-12 21:09:20|2016|2014|2016|2014|2016.2|2014.2|2016|2014|0
1642021770000|2022-01-12 21:09:30|2016.2|2014.2|2015.9|2013.9|2016.2|2014.2|2015.9|2013.9|0
1642021780000|2022-01-12 21:09:40|2016|2014|2016|2014|2016.2|2014.2|2016|2014|0
1642021790000|2022-01-12 21:09:50|2016.2|2014.2|2016|2014|2016.2|2014.2|2016|2014|0
1642021830000|2022-01-12 21:10:30|2016.2|2014.2|2015.9|2013.9|2016.2|2014.2|2015.9|2013.9|0
1642021840000|2022-01-12 21:10:40|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642021850000|2022-01-12 21:10:50|2015.9|2013.9|2016|2014|2016.2|2014.2|2015.9|2013.9|0
1642021860000|2022-01-12 21:11:00|2016.2|2014.2|2016|2014|2016.2|2014.2|2016|2014|0
1642021870000|2022-01-12 21:11:10|2015.9|2013.9|2016.2|2014.2|2016.2|2014.2|2015.9|2013.9|0
1642021880000|2022-01-12 21:11:20|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642021890000|2022-01-12 21:11:30|2016.2|2014.2|2016.3|2014.3|2016.3|2014.3|2016.2|2014.2|0
1642021920000|2022-01-12 21:12:00|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642021930000|2022-01-12 21:12:10|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642021940000|2022-01-12 21:12:20|2016.2|2014.2|2016.3|2014.3|2016.3|2014.3|2016.2|2014.2|0
1642021960000|2022-01-12 21:12:40|2016.2|2014.2|2016.3|2014.3|2016.3|2014.3|2016.2|2014.2|0
1642021970000|2022-01-12 21:12:50|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642021980000|2022-01-12 21:13:00|2016|2014|2016|2014|2016.2|2014.2|2015.9|2013.9|0
1642021990000|2022-01-12 21:13:10|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|2015.9|2013.9|0
1642022000000|2022-01-12 21:13:20|2016|2014|2016|2014|2016.2|2014.2|2016|2014|0
1642022010000|2022-01-12 21:13:30|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642022050000|2022-01-12 21:14:10|2016.3|2014.3|2016.5|2014.5|2016.5|2014.5|2016.3|2014.3|0
1642022060000|2022-01-12 21:14:20|2016.3|2014.3|2016.5|2014.5|2016.5|2014.5|2016.3|2014.3|0
1642022070000|2022-01-12 21:14:30|2016.3|2014.3|2016.3|2014.3|2016.5|2014.5|2016.3|2014.3|0
1642022090000|2022-01-12 21:14:50|2016.4|2014.4|2016.3|2014.3|2016.4|2014.4|2016.3|2014.3|0
1642022190000|2022-01-12 21:16:30|2016.5|2014.5|2016.5|2014.5|2016.5|2014.5|2016.5|2014.5|0
1642022400000|2022-01-12 21:20:00|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|2016.4|2014.4|0
1642022430000|2022-01-12 21:20:30|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642022500000|2022-01-12 21:21:40|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642022520000|2022-01-12 21:22:00|2016|2014|2016.2|2014.2|2016.2|2014.2|2016|2014|0
1642022550000|2022-01-12 21:22:30|2016|2014|2016|2014|2016.1|2014.1|2016|2014|0
1642022680000|2022-01-12 21:24:40|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|2016.2|2014.2|0
1642023000000|2022-01-12 21:30:00|2016.6|2014.6|2016.5|2014.5|2016.6|2014.6|2016.5|2014.5|0
1642023030000|2022-01-12 21:30:30|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642023050000|2022-01-12 21:30:50|2016.2|2014.2|2016|2014|2016.2|2014.2|2016|2014|0
1642023150000|2022-01-12 21:32:30|2015.7|2013.7|2015.7|2013.7|2015.7|2013.7|2015.7|2013.7|0
1642023190000|2022-01-12 21:33:10|2015.6|2013.6|2015.6|2013.6|2015.6|2013.6|2015.6|2013.6|0
1642023210000|2022-01-12 21:33:30|2016|2014|2016|2014|2016.2|2014.2|2016|2014|0
1642023270000|2022-01-12 21:34:30|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|0
1642023290000|2022-01-12 21:34:50|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|2016.3|2014.3|0
1642023320000|2022-01-12 21:35:20|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|2016.1|2014.1|0
1642023400000|2022-01-12 21:36:40|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|2015.5|2013.5|0
1642023460000|2022-01-12 21:37:40|2015.2|2013.2|2015.2|2013.2|2015.2|2013.2|2015.2|2013.2|0
1642023480000|2022-01-12 21:38:00|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642023490000|2022-01-12 21:38:10|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642023520000|2022-01-12 21:38:40|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642023530000|2022-01-12 21:38:50|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642023560000|2022-01-12 21:39:20|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642023640000|2022-01-12 21:40:40|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642023650000|2022-01-12 21:40:50|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642023810000|2022-01-12 21:43:30|2015.2|2013.2|2015.2|2013.2|2015.2|2013.2|2015.2|2013.2|0
1642023830000|2022-01-12 21:43:50|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642024140000|2022-01-12 21:49:00|2015.2|2013.2|2015.2|2013.2|2015.3|2013.3|2015.2|2013.2|0
1642024150000|2022-01-12 21:49:10|2015.3|2013.3|2015|2013|2015.3|2013.3|2014.9|2012.9|0
1642024160000|2022-01-12 21:49:20|2014.9|2012.9|2014.9|2012.9|2015.1|2013.1|2014.9|2012.9|0
1642024170000|2022-01-12 21:49:30|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|0
1642024180000|2022-01-12 21:49:40|2014.6|2012.6|2014.6|2012.6|2014.8|2012.8|2014.6|2012.6|0
1642024190000|2022-01-12 21:49:50|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|0
1642024310000|2022-01-12 21:51:50|2014.7|2012.7|2014.8|2012.8|2014.8|2012.8|2014.7|2012.7|0
1642024320000|2022-01-12 21:52:00|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|0
1642024400000|2022-01-12 21:53:20|2014.8|2012.8|2014.7|2012.7|2014.8|2012.8|2014.7|2012.7|0
1642024440000|2022-01-12 21:54:00|2014.8|2012.8|2014.7|2012.7|2014.8|2012.8|2014.7|2012.7|0
1642024580000|2022-01-12 21:56:20|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|0
1642024630000|2022-01-12 21:57:10|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642024660000|2022-01-12 21:57:40|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|0
1642024670000|2022-01-12 21:57:50|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642024680000|2022-01-12 21:58:00|2014.2|2012.2|2013.8|2011.8|2014.4|2012.4|2013.8|2011.8|0
1642024710000|2022-01-12 21:58:30|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642024740000|2022-01-12 21:59:00|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|0
1642024750000|2022-01-12 21:59:10|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|0
1642024760000|2022-01-12 21:59:20|2013.8|2011.8|2013.8|2011.8|2013.8|2011.8|2013.6|2011.6|0
1642024770000|2022-01-12 21:59:30|2013.6|2011.6|2013.3|2011.3|2013.9|2011.9|2013.3|2011.3|0
1642024780000|2022-01-12 21:59:40|2013.9|2011.9|2014|2012|2014|2012|2013.9|2011.9|0
1642024790000|2022-01-12 21:59:50|2014.2|2012.2|2014|2012|2014.2|2012.2|2014|2012|0
1642024870000|2022-01-12 22:01:10|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642024880000|2022-01-12 22:01:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1642024890000|2022-01-12 22:01:30|2014.2|2012.2|2014.1|2012.1|2014.2|2012.2|2014.1|2012.1|0
1642024900000|2022-01-12 22:01:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1642025050000|2022-01-12 22:04:10|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642025090000|2022-01-12 22:04:50|2014|2012|2014|2012|2014|2012|2014|2012|0
1642025120000|2022-01-12 22:05:20|2013.9|2011.9|2014|2012|2014|2012|2013.9|2011.9|0
1642025190000|2022-01-12 22:06:30|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642025220000|2022-01-12 22:07:00|2014|2012|2014|2012|2014|2012|2014|2012|0
1642025230000|2022-01-12 22:07:10|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642025320000|2022-01-12 22:08:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1642025660000|2022-01-12 22:14:20|2014.1|2012.1|2014|2012|2014.1|2012.1|2014|2012|0
1642025850000|2022-01-12 22:17:30|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642025870000|2022-01-12 22:17:50|2014|2012|2014|2012|2014|2012|2014|2012|0
1642026120000|2022-01-12 22:22:00|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642026330000|2022-01-12 22:25:30|2014|2012|2014|2012|2014|2012|2014|2012|0
1642026420000|2022-01-12 22:27:00|2014.1|2012.1|2014|2012|2014.1|2012.1|2014|2012|0
1642026910000|2022-01-12 22:35:10|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642027420000|2022-01-12 22:43:40|2014|2012|2014|2012|2014|2012|2014|2012|0
1642027460000|2022-01-12 22:44:20|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642027850000|2022-01-12 22:50:50|2014|2012|2014|2012|2014|2012|2014|2012|0
1642028080000|2022-01-12 22:54:40|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642028220000|2022-01-12 22:57:00|2014|2012|2014|2012|2014|2012|2014|2012|0
1642028380000|2022-01-12 22:59:40|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642028400000|2022-01-12 23:00:00|2014.1|2012.1|2014|2012|2014.2|2012.2|2014|2012|0
1642028410000|2022-01-12 23:00:10|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014|2012|0
1642028420000|2022-01-12 23:00:20|2014|2012|2013.8|2011.8|2014|2012|2013.8|2011.8|0
1642028450000|2022-01-12 23:00:50|2014|2012|2014|2012|2014|2012|2014|2012|0
1642028460000|2022-01-12 23:01:00|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642028470000|2022-01-12 23:01:10|2014.3|2012.3|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|0
1642028480000|2022-01-12 23:01:20|2014.4|2012.4|2014.2|2012.2|2014.4|2012.4|2014.2|2012.2|0
1642028490000|2022-01-12 23:01:30|2014.1|2012.1|2013.5|2011.5|2014.1|2012.1|2013.5|2011.5|0
1642028500000|2022-01-12 23:01:40|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|2013.6|2011.6|0
1642028520000|2022-01-12 23:02:00|2013.5|2011.5|2013.4|2011.4|2013.5|2011.5|2013.4|2011.4|0
1642028530000|2022-01-12 23:02:10|2013.6|2011.6|2014|2012|2014|2012|2013.6|2011.6|0
1642028540000|2022-01-12 23:02:20|2014.1|2012.1|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|0
1642028550000|2022-01-12 23:02:30|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642028560000|2022-01-12 23:02:40|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|0
1642028570000|2022-01-12 23:02:50|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642028580000|2022-01-12 23:03:00|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|0
1642028590000|2022-01-12 23:03:10|2014|2012|2013.9|2011.9|2014|2012|2013.9|2011.9|0
1642028610000|2022-01-12 23:03:30|2013.8|2011.8|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|0
1642028660000|2022-01-12 23:04:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1642028680000|2022-01-12 23:04:40|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642028760000|2022-01-12 23:06:00|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|0
1642028830000|2022-01-12 23:07:10|2014.1|2012.1|2013.8|2011.8|2014.1|2012.1|2013.8|2011.8|0
1642028890000|2022-01-12 23:08:10|2013.7|2011.7|2013.7|2011.7|2013.7|2011.7|2013.7|2011.7|0
1642028920000|2022-01-12 23:08:40|2013.9|2011.9|2014|2012|2014|2012|2013.9|2011.9|0
1642028930000|2022-01-12 23:08:50|2013.9|2011.9|2014.1|2012.1|2014.1|2012.1|2013.9|2011.9|0
1642028940000|2022-01-12 23:09:00|2014|2012|2013.9|2011.9|2014|2012|2013.9|2011.9|0
1642028950000|2022-01-12 23:09:10|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2013.9|2011.9|0
1642028970000|2022-01-12 23:09:30|2014|2012|2014|2012|2014|2012|2014|2012|0
1642028980000|2022-01-12 23:09:40|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|2014.1|2012.1|0
1642029040000|2022-01-12 23:10:40|2014|2012|2014.1|2012.1|2014.1|2012.1|2014|2012|0
1642029060000|2022-01-12 23:11:00|2014|2012|2014|2012|2014|2012|2014|2012|0
1642029080000|2022-01-12 23:11:20|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|0
1642029280000|2022-01-12 23:14:40|2014.3|2012.3|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|0
1642029300000|2022-01-12 23:15:00|2014|2012|2013.7|2011.7|2014|2012|2013.7|2011.7|0
1642029350000|2022-01-12 23:15:50|2013.9|2011.9|2013.7|2011.7|2013.9|2011.9|2013.7|2011.7|0
1642029360000|2022-01-12 23:16:00|2013.9|2011.9|2014.2|2012.2|2014.2|2012.2|2013.9|2011.9|0
1642029390000|2022-01-12 23:16:30|2014.3|2012.3|2014.3|2012.3|2014.3|2012.3|2014.3|2012.3|0
1642029430000|2022-01-12 23:17:10|2014.6|2012.6|2014.6|2012.6|2014.7|2012.7|2014.6|2012.6|0
1642029450000|2022-01-12 23:17:30|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|0
1642029600000|2022-01-12 23:20:00|2014.6|2012.6|2014.7|2012.7|2014.7|2012.7|2014.5|2012.5|0
1642029630000|2022-01-12 23:20:30|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|2014.8|2012.8|0
1642029640000|2022-01-12 23:20:40|2015|2013|2015.1|2013.1|2015.1|2013.1|2015|2013|0
1642029660000|2022-01-12 23:21:00|2015.3|2013.3|2015.6|2013.6|2015.6|2013.6|2015.3|2013.3|0
1642029680000|2022-01-12 23:21:20|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642029690000|2022-01-12 23:21:30|2015.3|2013.3|2015.1|2013.1|2015.3|2013.3|2015.1|2013.1|0
1642029720000|2022-01-12 23:22:00|2015.3|2013.3|2015.4|2013.4|2015.4|2013.4|2015.3|2013.3|0
1642029790000|2022-01-12 23:23:10|2015.3|2013.3|2015.1|2013.1|2015.3|2013.3|2015.1|2013.1|0
1642029820000|2022-01-12 23:23:40|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642029880000|2022-01-12 23:24:40|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|0
1642029900000|2022-01-12 23:25:00|2015.2|2013.2|2015.3|2013.3|2015.3|2013.3|2015.2|2013.2|0
1642029940000|2022-01-12 23:25:40|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642029960000|2022-01-12 23:26:00|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642030010000|2022-01-12 23:26:50|2015.2|2013.2|2015.3|2013.3|2015.3|2013.3|2015.2|2013.2|0
1642030020000|2022-01-12 23:27:00|2015.2|2013.2|2015.3|2013.3|2015.3|2013.3|2015.2|2013.2|0
1642030030000|2022-01-12 23:27:10|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|0
1642030070000|2022-01-12 23:27:50|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|0
1642030090000|2022-01-12 23:28:10|2015.1|2013.1|2015.3|2013.3|2015.3|2013.3|2015.1|2013.1|0
1642030100000|2022-01-12 23:28:20|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|0
1642030140000|2022-01-12 23:29:00|2015|2013|2014.6|2012.6|2015|2013|2014.6|2012.6|0
1642030170000|2022-01-12 23:29:30|2014.3|2012.3|2014.3|2012.3|2014.3|2012.3|2014.3|2012.3|0
1642030180000|2022-01-12 23:29:40|2014.5|2012.5|2014.6|2012.6|2014.6|2012.6|2014.5|2012.5|0
1642030190000|2022-01-12 23:29:50|2014.8|2012.8|2014.6|2012.6|2014.8|2012.8|2014.6|2012.6|0
1642030200000|2022-01-12 23:30:00|2014.5|2012.5|2014.9|2012.9|2015.2|2013.2|2014.3|2012.3|0
1642030210000|2022-01-12 23:30:10|2015.1|2013.1|2014.8|2012.8|2015.2|2013.2|2014.8|2012.8|0
1642030220000|2022-01-12 23:30:20|2014.6|2012.6|2014.9|2012.9|2014.9|2012.9|2014.6|2012.6|0
1642030230000|2022-01-12 23:30:30|2015.1|2013.1|2014.9|2012.9|2015.1|2013.1|2014.9|2012.9|0
1642030250000|2022-01-12 23:30:50|2015.1|2013.1|2015.4|2013.4|2015.4|2013.4|2015.1|2013.1|0
1642030260000|2022-01-12 23:31:00|2015.5|2013.5|2015.4|2013.4|2015.5|2013.5|2015.4|2013.4|0
1642030280000|2022-01-12 23:31:20|2015.6|2013.6|2015.6|2013.6|2015.6|2013.6|2015.6|2013.6|0
1642030290000|2022-01-12 23:31:30|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|2015.4|2013.4|0
1642030300000|2022-01-12 23:31:40|2015.3|2013.3|2015.2|2013.2|2015.3|2013.3|2015.2|2013.2|0
1642030310000|2022-01-12 23:31:50|2015.3|2013.3|2015.1|2013.1|2015.6|2013.6|2015|2013|0
1642030320000|2022-01-12 23:32:00|2015.3|2013.3|2015.4|2013.4|2015.6|2013.6|2015.3|2013.3|0
1642030330000|2022-01-12 23:32:10|2015.3|2013.3|2015.3|2013.3|2015.3|2013.3|2015.1|2013.1|0
1642030340000|2022-01-12 23:32:20|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|2015.1|2013.1|0
1642030390000|2022-01-12 23:33:10|2015|2013|2014.7|2012.7|2015|2013|2014.7|2012.7|0
1642030400000|2022-01-12 23:33:20|2015|2013|2014.8|2012.8|2015.1|2013.1|2014.8|2012.8|0
1642030410000|2022-01-12 23:33:30|2014.9|2012.9|2014.6|2012.6|2014.9|2012.9|2014.6|2012.6|0
1642030420000|2022-01-12 23:33:40|2014.8|2012.8|2015.1|2013.1|2015.1|2013.1|2014.8|2012.8|0
1642030430000|2022-01-12 23:33:50|2014.9|2012.9|2014.8|2012.8|2014.9|2012.9|2014.6|2012.6|0
1642030440000|2022-01-12 23:34:00|2014.9|2012.9|2014.8|2012.8|2014.9|2012.9|2014.6|2012.6|0
1642030460000|2022-01-12 23:34:20|2014.6|2012.6|2014.2|2012.2|2014.6|2012.6|2014|2012|0
1642030470000|2022-01-12 23:34:30|2014|2012|2014.2|2012.2|2014.3|2012.3|2014|2012|0
1642030480000|2022-01-12 23:34:40|2014.3|2012.3|2014.2|2012.2|2014.3|2012.3|2014.2|2012.2|0
1642030490000|2022-01-12 23:34:50|2014.3|2012.3|2014.3|2012.3|2014.4|2012.4|2014.3|2012.3|0
1642030500000|2022-01-12 23:35:00|2014.2|2012.2|2014.1|2012.1|2014.2|2012.2|2014.1|2012.1|0
1642030510000|2022-01-12 23:35:10|2014|2012|2013.9|2011.9|2014.1|2012.1|2013.9|2011.9|0
1642030520000|2022-01-12 23:35:20|2014|2012|2014|2012|2014|2012|2014|2012|0
1642030530000|2022-01-12 23:35:30|2013.9|2011.9|2013.8|2011.8|2013.9|2011.9|2013.8|2011.8|0
1642030540000|2022-01-12 23:35:40|2014.1|2012.1|2014.5|2012.5|2014.7|2012.7|2013.9|2011.9|0
1642030550000|2022-01-12 23:35:50|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|0
1642030560000|2022-01-12 23:36:00|2015|2013|2014.9|2012.9|2015|2013|2014.8|2012.8|0
1642030570000|2022-01-12 23:36:10|2015|2013|2015.3|2013.3|2015.3|2013.3|2014.9|2012.9|0
1642030580000|2022-01-12 23:36:20|2015.2|2013.2|2014.9|2012.9|2015.5|2013.5|2014.9|2012.9|0
1642030590000|2022-01-12 23:36:30|2014.7|2012.7|2014.7|2012.7|2014.9|2012.9|2014.7|2012.7|0
1642030630000|2022-01-12 23:37:10|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642030650000|2022-01-12 23:37:30|2014.1|2012.1|2014.2|2012.2|2014.2|2012.2|2014.1|2012.1|0
1642030660000|2022-01-12 23:37:40|2014.1|2012.1|2014.3|2012.3|2014.4|2012.4|2014.1|2012.1|0
1642030680000|2022-01-12 23:38:00|2014.4|2012.4|2014.1|2012.1|2014.4|2012.4|2014.1|2012.1|0
1642030710000|2022-01-12 23:38:30|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642030740000|2022-01-12 23:39:00|2014.1|2012.1|2014.4|2012.4|2014.4|2012.4|2014.1|2012.1|0
1642030760000|2022-01-12 23:39:20|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|2014.7|2012.7|0
1642030780000|2022-01-12 23:39:40|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|2014.5|2012.5|0
1642030790000|2022-01-12 23:39:50|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642030800000|2022-01-12 23:40:00|2014.5|2012.5|2014.6|2012.6|2014.7|2012.7|2014.4|2012.4|0
1642030810000|2022-01-12 23:40:10|2014.5|2012.5|2014.6|2012.6|2014.6|2012.6|2014.4|2012.4|0
1642030820000|2022-01-12 23:40:20|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|2014.4|2012.4|0
1642030830000|2022-01-12 23:40:30|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|2014.2|2012.2|0
1642030840000|2022-01-12 23:40:40|2014.1|2012.1|2014.2|2012.2|2014.2|2012.2|2014.1|2012.1|0
1642030850000|2022-01-12 23:40:50|2014.1|2012.1|2013.9|2011.9|2014.2|2012.2|2013.9|2011.9|0
1642030860000|2022-01-12 23:41:00|2013.8|2011.8|2013.9|2011.9|2014.1|2012.1|2013.8|2011.8|0
1642030870000|2022-01-12 23:41:10|2014.1|2012.1|2013.8|2011.8|2014.1|2012.1|2013.8|2011.8|0
1642030880000|2022-01-12 23:41:20|2014.2|2012.2|2014.3|2012.3|2014.3|2012.3|2014.1|2012.1|0
1642030890000|2022-01-12 23:41:30|2014.4|2012.4|2014.3|2012.3|2014.4|2012.4|2014.3|2012.3|0
1642030900000|2022-01-12 23:41:40|2014.4|2012.4|2014.1|2012.1|2014.4|2012.4|2014.1|2012.1|0
1642030910000|2022-01-12 23:41:50|2013.8|2011.8|2013.8|2011.8|2013.8|2011.8|2013.8|2011.8|0
1642030920000|2022-01-12 23:42:00|2013.9|2011.9|2014.1|2012.1|2014.1|2012.1|2013.8|2011.8|0
1642030930000|2022-01-12 23:42:10|2013.8|2011.8|2013.8|2011.8|2013.9|2011.9|2013.8|2011.8|0
1642030940000|2022-01-12 23:42:20|2013.9|2011.9|2013.9|2011.9|2013.9|2011.9|2013.8|2011.8|0
1642030950000|2022-01-12 23:42:30|2013.8|2011.8|2013.5|2011.5|2013.8|2011.8|2013.5|2011.5|0
1642030970000|2022-01-12 23:42:50|2013.2|2011.2|2013.3|2011.3|2013.5|2011.5|2013.2|2011.2|0
1642030980000|2022-01-12 23:43:00|2013.2|2011.2|2013.3|2011.3|2013.3|2011.3|2013.2|2011.2|0
1642030990000|2022-01-12 23:43:10|2013.5|2011.5|2013.3|2011.3|2013.6|2011.6|2013.3|2011.3|0
1642031000000|2022-01-12 23:43:20|2013.2|2011.2|2013|2011|2013.2|2011.2|2012.9|2010.9|0
1642031010000|2022-01-12 23:43:30|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|2012.9|2010.9|0
1642031020000|2022-01-12 23:43:40|2013|2011|2012.6|2010.6|2013|2011|2012.6|2010.6|0
1642031030000|2022-01-12 23:43:50|2012.7|2010.7|2013|2011|2013|2011|2012.6|2010.6|0
1642031040000|2022-01-12 23:44:00|2012.9|2010.9|2012.3|2010.3|2012.9|2010.9|2012.3|2010.3|0
1642031050000|2022-01-12 23:44:10|2012.1|2010.1|2012.3|2010.3|2012.4|2010.4|2012.1|2010.1|0
1642031060000|2022-01-12 23:44:20|2012.4|2010.4|2012|2010|2012.4|2010.4|2012|2010|0
1642031080000|2022-01-12 23:44:40|2012.3|2010.3|2012.1|2010.1|2012.3|2010.3|2012|2010|0
1642031090000|2022-01-12 23:44:50|2012|2010|2012.3|2010.3|2012.3|2010.3|2012|2010|0
1642031100000|2022-01-12 23:45:00|2012.4|2010.4|2011.4|2010.2|2012.9|2011.7|2011.2|2010|383
1642031110000|2022-01-12 23:45:10|2011.7|2010.5|2011.7|2010.5|2012.2|2011|2011.4|2010.2|37
1642031120000|2022-01-12 23:45:20|2012.2|2011|2012.2|2011|2012.4|2011.2|2012.2|2011|8
1642031130000|2022-01-12 23:45:30|2012.7|2011.5|2011.7|2010.5|2012.7|2011.5|2011.7|2010.5|31
1642031140000|2022-01-12 23:45:40|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|12
1642031150000|2022-01-12 23:45:50|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|0
1642031170000|2022-01-12 23:46:10|||||||||6
1642031180000|2022-01-12 23:46:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|12
1642031190000|2022-01-12 23:46:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|21
1642031210000|2022-01-12 23:46:50|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|25
1642031270000|2022-01-12 23:47:50|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|3
1642031280000|2022-01-12 23:48:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|0
1642031300000|2022-01-12 23:48:20|2012.7|2011.5|2012.2|2011|2012.7|2011.5|2012.2|2011|26
1642031310000|2022-01-12 23:48:30|||||||||1
1642031320000|2022-01-12 23:48:40|||||||||3
1642031330000|2022-01-12 23:48:50|2012.7|2011.5|2012.2|2011|2012.7|2011.5|2012.2|2011|14
1642031350000|2022-01-12 23:49:10|2012.4|2011.2|2012.2|2011|2012.7|2011.5|2012.2|2011|10
1642031360000|2022-01-12 23:49:20|2012.4|2011.2|2012.2|2011|2012.4|2011.2|2012.2|2011|10
1642031370000|2022-01-12 23:49:30|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|14
1642031390000|2022-01-12 23:49:50|||||||||2
1642031410000|2022-01-12 23:50:10|||||||||6
1642031420000|2022-01-12 23:50:20|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2
1642031430000|2022-01-12 23:50:30|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|10
1642031450000|2022-01-12 23:50:50|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|5
1642031460000|2022-01-12 23:51:00|||||||||1
1642031480000|2022-01-12 23:51:20|2012.2|2011|2011.2|2010|2012.2|2011|2011.2|2010|27
1642031490000|2022-01-12 23:51:30|2011.7|2010.5|2011.2|2010|2011.7|2010.5|2011.2|2010|4
1642031500000|2022-01-12 23:51:40|2011.7|2010.5|2011.2|2010|2011.7|2010.5|2011.2|2010|13
1642031520000|2022-01-12 23:52:00|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.7|2009.5|32
1642031530000|2022-01-12 23:52:10|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.2|2010|36
1642031540000|2022-01-12 23:52:20|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|6
1642031550000|2022-01-12 23:52:30|2011.9|2010.7|2011.2|2010|2011.9|2010.7|2011.2|2010|37
1642031560000|2022-01-12 23:52:40|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|0
1642031570000|2022-01-12 23:52:50|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|2
1642031580000|2022-01-12 23:53:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|13
1642031590000|2022-01-12 23:53:10|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|7
1642031600000|2022-01-12 23:53:20|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|4
1642031610000|2022-01-12 23:53:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|43
1642031630000|2022-01-12 23:53:50|||||||||4
1642031640000|2022-01-12 23:54:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|2
1642031660000|2022-01-12 23:54:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|22
1642031670000|2022-01-12 23:54:30|2011.2|2010|2011.2|2010|2011.7|2010.5|2011.2|2010|28
1642031700000|2022-01-12 23:55:00|2010.7|2009.5|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|57
1642031720000|2022-01-12 23:55:20|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|9
1642031760000|2022-01-12 23:56:00|||||||||19
1642031770000|2022-01-12 23:56:10|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|4
1642031780000|2022-01-12 23:56:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|1
1642031820000|2022-01-12 23:57:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|27
1642031830000|2022-01-12 23:57:10|||||||||1
1642031840000|2022-01-12 23:57:20|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|30
1642031850000|2022-01-12 23:57:30|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|8
1642031860000|2022-01-12 23:57:40|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|37
1642031870000|2022-01-12 23:57:50|2011.7|2010.5|2011.2|2010|2011.7|2010.5|2011.2|2010|40
1642031880000|2022-01-12 23:58:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|21
1642031890000|2022-01-12 23:58:10|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|31
1642031900000|2022-01-12 23:58:20|||||||||3
1642031930000|2022-01-12 23:58:50|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|28
1642031940000|2022-01-12 23:59:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|1
1642031950000|2022-01-12 23:59:10|||||||||1
1642031970000|2022-01-12 23:59:30|||||||||6
1642031980000|2022-01-12 23:59:40|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|2012.7|2011.5|6
1642031990000|2022-01-12 23:59:50|2013.2|2012|2013.2|2012|2013.7|2012.5|2013.2|2012|71
1642032000000|2022-01-13 00:00:00|2013|2012.2|2014|2013.2|2015|2014.2|2013|2012.2|428
1642032010000|2022-01-13 00:00:10|2013.5|2012.7|2014|2013.2|2014|2013.2|2013|2012.2|166
1642032020000|2022-01-13 00:00:20|2014.5|2013.7|2014|2013.2|2014.7|2013.9|2014|2013.2|91
1642032030000|2022-01-13 00:00:30|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013|2012.2|40
1642032040000|2022-01-13 00:00:40|2013|2012.2|2014|2013.2|2014|2013.2|2013|2012.2|30
1642032050000|2022-01-13 00:00:50|2014.5|2013.7|2013.7|2012.9|2014.5|2013.7|2013.7|2012.9|26
1642032060000|2022-01-13 00:01:00|2014|2013.2|2014.5|2013.7|2014.5|2013.7|2013|2012.2|53
1642032070000|2022-01-13 00:01:10|2015|2014.2|2014|2013.2|2015|2014.2|2013.5|2012.7|58
1642032080000|2022-01-13 00:01:20|2013.5|2012.7|2014.5|2013.7|2014.7|2013.9|2013.5|2012.7|34
1642032090000|2022-01-13 00:01:30|2014.2|2013.4|2014|2013.2|2014.2|2013.4|2014|2013.2|3
1642032100000|2022-01-13 00:01:40|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|11
1642032110000|2022-01-13 00:01:50|2014.2|2013.4|2014|2013.2|2014.2|2013.4|2014|2013.2|13
1642032120000|2022-01-13 00:02:00|2013.5|2012.7|2014.5|2013.7|2014.5|2013.7|2013.5|2012.7|34
1642032130000|2022-01-13 00:02:10|2013.5|2012.7|2013.2|2012.4|2013.5|2012.7|2013|2012.2|93
1642032140000|2022-01-13 00:02:20|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|7
1642032150000|2022-01-13 00:02:30|2013.2|2012.4|2013|2012.2|2013.2|2012.4|2013|2012.2|17
1642032160000|2022-01-13 00:02:40|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|10
1642032170000|2022-01-13 00:02:50|2013|2012.2|2012|2011.2|2013|2012.2|2012|2011.2|36
1642032180000|2022-01-13 00:03:00|2012.2|2011.4|2011.5|2010.7|2012.2|2011.4|2011.5|2010.7|40
1642032190000|2022-01-13 00:03:10|2011.2|2010.4|2010.5|2009.7|2011.5|2010.7|2010.5|2009.7|45
1642032200000|2022-01-13 00:03:20|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|69
1642032210000|2022-01-13 00:03:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|16
1642032220000|2022-01-13 00:03:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|15
1642032230000|2022-01-13 00:03:50|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|41
1642032240000|2022-01-13 00:04:00|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|42
1642032250000|2022-01-13 00:04:10|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010|2009.2|22
1642032270000|2022-01-13 00:04:30|2010|2009.2|2010|2009.2|2010|2009.2|2009.5|2008.7|79
1642032280000|2022-01-13 00:04:40|2009.7|2008.9|2010|2009.2|2010.5|2009.7|2009.5|2008.7|62
1642032290000|2022-01-13 00:04:50|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|17
1642032300000|2022-01-13 00:05:00|2009.7|2008.9|2009.5|2008.7|2010|2009.2|2009|2008.2|92
1642032310000|2022-01-13 00:05:10|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|81
1642032320000|2022-01-13 00:05:20|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|45
1642032330000|2022-01-13 00:05:30|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|31
1642032340000|2022-01-13 00:05:40|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|40
1642032350000|2022-01-13 00:05:50|2011|2010.2|2011|2010.2|2011.5|2010.7|2011|2010.2|108
1642032360000|2022-01-13 00:06:00|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|30
1642032370000|2022-01-13 00:06:10|||||||||6
1642032380000|2022-01-13 00:06:20|2011.5|2010.7|2012|2011.2|2012|2011.2|2011|2010.2|32
1642032390000|2022-01-13 00:06:30|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|17
1642032400000|2022-01-13 00:06:40|2012.2|2011.4|2012.5|2011.7|2012.7|2011.9|2012.2|2011.4|76
1642032410000|2022-01-13 00:06:50|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|1
1642032420000|2022-01-13 00:07:00|2012.5|2011.7|2012.5|2011.7|2013|2012.2|2012.5|2011.7|23
1642032430000|2022-01-13 00:07:10|2012|2011.2|2012|2011.2|2012|2011.2|2011.5|2010.7|19
1642032440000|2022-01-13 00:07:20|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|15
1642032450000|2022-01-13 00:07:30|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011.2|2010.4|32
1642032460000|2022-01-13 00:07:40|2012|2011.2|2012|2011.2|2012|2011.2|2011.5|2010.7|12
1642032470000|2022-01-13 00:07:50|2011.5|2010.7|2011.7|2010.9|2012|2011.2|2011.5|2010.7|10
1642032480000|2022-01-13 00:08:00|2011.5|2010.7|2011.5|2010.7|2012|2011.2|2011.5|2010.7|15
1642032490000|2022-01-13 00:08:10|2011.7|2010.9|2011.5|2010.7|2012|2011.2|2011.5|2010.7|24
1642032500000|2022-01-13 00:08:20|||||||||40
1642032510000|2022-01-13 00:08:30|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|70
1642032520000|2022-01-13 00:08:40|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|21
1642032530000|2022-01-13 00:08:50|2012.7|2011.9|2012|2011.2|2012.7|2011.9|2012|2011.2|17
1642032540000|2022-01-13 00:09:00|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|5
1642032550000|2022-01-13 00:09:10|2012|2011.2|2012|2011.2|2012|2011.2|2011.5|2010.7|29
1642032560000|2022-01-13 00:09:20|2012.2|2011.4|2012.2|2011.4|2012.5|2011.7|2012.2|2011.4|59
1642032570000|2022-01-13 00:09:30|2012.5|2011.7|2012|2011.2|2012.5|2011.7|2012|2011.2|9
1642032580000|2022-01-13 00:09:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|39
1642032590000|2022-01-13 00:09:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|41
1642032600000|2022-01-13 00:10:00|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|18
1642032610000|2022-01-13 00:10:10|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|48
1642032620000|2022-01-13 00:10:20|||||||||1
1642032630000|2022-01-13 00:10:30|2012.5|2011.7|2012.5|2011.7|2013|2012.2|2012.5|2011.7|56
1642032640000|2022-01-13 00:10:40|2012.2|2011.4|2012|2011.2|2012.2|2011.4|2012|2011.2|14
1642032650000|2022-01-13 00:10:50|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|28
1642032660000|2022-01-13 00:11:00|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|46
1642032670000|2022-01-13 00:11:10|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|13
1642032680000|2022-01-13 00:11:20|2012.5|2011.7|2011.5|2010.7|2012.5|2011.7|2011.5|2010.7|27
1642032690000|2022-01-13 00:11:30|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|19
1642032700000|2022-01-13 00:11:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|20
1642032710000|2022-01-13 00:11:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|10
1642032720000|2022-01-13 00:12:00|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010.5|2009.7|12
1642032730000|2022-01-13 00:12:10|||||||||1
1642032740000|2022-01-13 00:12:20|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|21
1642032750000|2022-01-13 00:12:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|12
1642032760000|2022-01-13 00:12:40|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|20
1642032770000|2022-01-13 00:12:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|8
1642032780000|2022-01-13 00:13:00|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|22
1642032800000|2022-01-13 00:13:20|||||||||13
1642032810000|2022-01-13 00:13:30|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|22
1642032820000|2022-01-13 00:13:40|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|13
1642032830000|2022-01-13 00:13:50|||||||||5
1642032840000|2022-01-13 00:14:00|||||||||2
1642032850000|2022-01-13 00:14:10|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.5|2008.7|18
1642032860000|2022-01-13 00:14:20|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|5
1642032870000|2022-01-13 00:14:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|13
1642032880000|2022-01-13 00:14:40|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|109
1642032890000|2022-01-13 00:14:50|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|35
1642032900000|2022-01-13 00:15:00|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|30
1642032910000|2022-01-13 00:15:10|||||||||4
1642032920000|2022-01-13 00:15:20|||||||||2
1642032930000|2022-01-13 00:15:30|2010.5|2009.7|2011.5|2010.7|2011.5|2010.7|2010.5|2009.7|105
1642032940000|2022-01-13 00:15:40|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|19
1642032950000|2022-01-13 00:15:50|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|28
1642032960000|2022-01-13 00:16:00|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|36
1642032970000|2022-01-13 00:16:10|2010.2|2009.4|2010|2009.2|2010.5|2009.7|2010|2009.2|35
1642032980000|2022-01-13 00:16:20|2010.2|2009.4|2010.2|2009.4|2010.5|2009.7|2010|2009.2|30
1642032990000|2022-01-13 00:16:30|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|30
1642033000000|2022-01-13 00:16:40|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|29
1642033010000|2022-01-13 00:16:50|||||||||5
1642033020000|2022-01-13 00:17:00|||||||||10
1642033030000|2022-01-13 00:17:10|2010.5|2009.7|2010.5|2009.7|2010.7|2009.9|2010|2009.2|20
1642033040000|2022-01-13 00:17:20|2010.2|2009.4|2011|2010.2|2011|2010.2|2010.2|2009.4|14
1642033050000|2022-01-13 00:17:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|8
1642033070000|2022-01-13 00:17:50|||||||||2
1642033080000|2022-01-13 00:18:00|||||||||21
1642033090000|2022-01-13 00:18:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|10
1642033100000|2022-01-13 00:18:20|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|33
1642033110000|2022-01-13 00:18:30|||||||||3
1642033120000|2022-01-13 00:18:40|2009.7|2008.9|2009.5|2008.7|2010|2009.2|2009.5|2008.7|26
1642033130000|2022-01-13 00:18:50|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|48
1642033140000|2022-01-13 00:19:00|||||||||11
1642033150000|2022-01-13 00:19:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|34
1642033180000|2022-01-13 00:19:40|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|15
1642033190000|2022-01-13 00:19:50|||||||||14
1642033200000|2022-01-13 00:20:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|11
1642033210000|2022-01-13 00:20:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|6
1642033220000|2022-01-13 00:20:20|2010.2|2009.4|2010|2009.2|2010.5|2009.7|2010|2009.2|13
1642033230000|2022-01-13 00:20:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|6
1642033240000|2022-01-13 00:20:40|||||||||1
1642033250000|2022-01-13 00:20:50|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|4
1642033270000|2022-01-13 00:21:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|19
1642033280000|2022-01-13 00:21:20|2010.5|2009.7|2011|2010.2|2011.5|2010.7|2010.5|2009.7|14
1642033290000|2022-01-13 00:21:30|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|23
1642033300000|2022-01-13 00:21:40|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|39
1642033310000|2022-01-13 00:21:50|2012.5|2011.7|2012|2011.2|2012.5|2011.7|2012|2011.2|25
1642033340000|2022-01-13 00:22:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|17
1642033350000|2022-01-13 00:22:30|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|26
1642033360000|2022-01-13 00:22:40|2011.7|2010.9|2011.5|2010.7|2011.7|2010.9|2011.5|2010.7|13
1642033370000|2022-01-13 00:22:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|2
1642033380000|2022-01-13 00:23:00|||||||||5
1642033390000|2022-01-13 00:23:10|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|10
1642033400000|2022-01-13 00:23:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|24
1642033410000|2022-01-13 00:23:30|2012|2011.2|2012|2011.2|2012|2011.2|2011.5|2010.7|15
1642033430000|2022-01-13 00:23:50|||||||||7
1642033440000|2022-01-13 00:24:00|2011.7|2010.9|2012.5|2011.7|2012.5|2011.7|2011.7|2010.9|13
1642033450000|2022-01-13 00:24:10|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|17
1642033460000|2022-01-13 00:24:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|17
1642033470000|2022-01-13 00:24:30|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|23
1642033480000|2022-01-13 00:24:40|||||||||1
1642033490000|2022-01-13 00:24:50|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011|2010.2|11
1642033500000|2022-01-13 00:25:00|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|13
1642033520000|2022-01-13 00:25:20|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|12
1642033540000|2022-01-13 00:25:40|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|13
1642033560000|2022-01-13 00:26:00|2011.5|2010.7|2011.5|2010.7|2011.7|2010.9|2011.5|2010.7|5
1642033570000|2022-01-13 00:26:10|||||||||23
1642033580000|2022-01-13 00:26:20|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011.2|2010.4|2
1642033590000|2022-01-13 00:26:30|||||||||30
1642033600000|2022-01-13 00:26:40|||||||||1
1642033610000|2022-01-13 00:26:50|2011|2010.2|2011|2010.2|2011.5|2010.7|2011|2010.2|39
1642033620000|2022-01-13 00:27:00|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|17
1642033630000|2022-01-13 00:27:10|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|19
1642033640000|2022-01-13 00:27:20|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.5|2010.7|16
1642033650000|2022-01-13 00:27:30|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|9
1642033660000|2022-01-13 00:27:40|||||||||1
1642033670000|2022-01-13 00:27:50|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|16
1642033680000|2022-01-13 00:28:00|||||||||6
1642033700000|2022-01-13 00:28:20|2012.5|2011.7|2012|2011.2|2012.5|2011.7|2012|2011.2|38
1642033720000|2022-01-13 00:28:40|2011.7|2010.9|2011.5|2010.7|2011.7|2010.9|2011.5|2010.7|10
1642033730000|2022-01-13 00:28:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|23
1642033760000|2022-01-13 00:29:20|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|21
1642033770000|2022-01-13 00:29:30|||||||||1
1642033780000|2022-01-13 00:29:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|26
1642033800000|2022-01-13 00:30:00|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|12
1642033810000|2022-01-13 00:30:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|9
1642033820000|2022-01-13 00:30:20|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|9
1642033830000|2022-01-13 00:30:30|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|2
1642033860000|2022-01-13 00:31:00|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|23
1642033870000|2022-01-13 00:31:10|2012.7|2011.9|2012.5|2011.7|2012.7|2011.9|2012.5|2011.7|2
1642033890000|2022-01-13 00:31:30|||||||||1
1642033900000|2022-01-13 00:31:40|2013|2012.2|2013.2|2012.4|2013.5|2012.7|2013|2012.2|21
1642033910000|2022-01-13 00:31:50|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|1
1642033920000|2022-01-13 00:32:00|||||||||3
1642033930000|2022-01-13 00:32:10|||||||||1
1642033940000|2022-01-13 00:32:20|||||||||2
1642033950000|2022-01-13 00:32:30|||||||||7
1642033960000|2022-01-13 00:32:40|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|24
1642033970000|2022-01-13 00:32:50|2013.7|2012.9|2013.7|2012.9|2014|2013.2|2013.5|2012.7|23
1642033980000|2022-01-13 00:33:00|2014|2013.2|2013.5|2012.7|2014|2013.2|2013.5|2012.7|24
1642033990000|2022-01-13 00:33:10|||||||||1
1642034020000|2022-01-13 00:33:40|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|10
1642034040000|2022-01-13 00:34:00|||||||||3
1642034070000|2022-01-13 00:34:30|||||||||24
1642034080000|2022-01-13 00:34:40|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|2014.5|2013.7|31
1642034090000|2022-01-13 00:34:50|2014|2013.2|2014|2013.2|2014|2013.2|2014|2013.2|21
1642034110000|2022-01-13 00:35:10|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|13
1642034120000|2022-01-13 00:35:20|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|18
1642034130000|2022-01-13 00:35:30|2013|2012.2|2013.5|2012.7|2013.5|2012.7|2013|2012.2|8
1642034140000|2022-01-13 00:35:40|||||||||1
1642034160000|2022-01-13 00:36:00|2013|2012.2|2013.2|2012.4|2013.5|2012.7|2013|2012.2|35
1642034170000|2022-01-13 00:36:10|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|2013.5|2012.7|7
1642034180000|2022-01-13 00:36:20|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|10
1642034190000|2022-01-13 00:36:30|2012.5|2011.7|2012.7|2011.9|2013|2012.2|2012.5|2011.7|28
1642034200000|2022-01-13 00:36:40|2013|2012.2|2013|2012.2|2013|2012.2|2012.5|2011.7|5
1642034210000|2022-01-13 00:36:50|2012.7|2011.9|2013|2012.2|2013|2012.2|2012.7|2011.9|4
1642034220000|2022-01-13 00:37:00|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|12
1642034230000|2022-01-13 00:37:10|||||||||1
1642034260000|2022-01-13 00:37:40|2012|2011.2|2012.2|2011.4|2012.5|2011.7|2012|2011.2|36
1642034270000|2022-01-13 00:37:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|0
1642034280000|2022-01-13 00:38:00|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|23
1642034290000|2022-01-13 00:38:10|||||||||2
1642034320000|2022-01-13 00:38:40|||||||||3
1642034330000|2022-01-13 00:38:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|10
1642034340000|2022-01-13 00:39:00|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|9
1642034350000|2022-01-13 00:39:10|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|18
1642034360000|2022-01-13 00:39:20|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|15
1642034370000|2022-01-13 00:39:30|2012.5|2011.7|2012|2011.2|2012.5|2011.7|2012|2011.2|9
1642034390000|2022-01-13 00:39:50|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|14
1642034400000|2022-01-13 00:40:00|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|57
1642034440000|2022-01-13 00:40:40|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|18
1642034450000|2022-01-13 00:40:50|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012|2011.2|19
1642034460000|2022-01-13 00:41:00|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|2
1642034470000|2022-01-13 00:41:10|||||||||1
1642034490000|2022-01-13 00:41:30|||||||||19
1642034510000|2022-01-13 00:41:50|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.7|2010.9|14
1642034520000|2022-01-13 00:42:00|2012.5|2011.7|2012.2|2011.4|2012.5|2011.7|2012.2|2011.4|39
1642034530000|2022-01-13 00:42:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012|2011.2|13
1642034540000|2022-01-13 00:42:20|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|1
1642034580000|2022-01-13 00:43:00|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|31
1642034590000|2022-01-13 00:43:10|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|14
1642034610000|2022-01-13 00:43:30|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|5
1642034620000|2022-01-13 00:43:40|2013|2012.2|2013|2012.2|2013|2012.2|2012.5|2011.7|7
1642034630000|2022-01-13 00:43:50|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|3
1642034640000|2022-01-13 00:44:00|2013|2012.2|2013|2012.2|2013|2012.2|2012.7|2011.9|12
1642034650000|2022-01-13 00:44:10|2012.7|2011.9|2012.5|2011.7|2013|2012.2|2012.5|2011.7|10
1642034670000|2022-01-13 00:44:30|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012|2011.2|37
1642034690000|2022-01-13 00:44:50|||||||||1
1642034700000|2022-01-13 00:45:00|||||||||4
1642034710000|2022-01-13 00:45:10|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|16
1642034730000|2022-01-13 00:45:30|||||||||3
1642034740000|2022-01-13 00:45:40|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|10
1642034760000|2022-01-13 00:46:00|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|36
1642034770000|2022-01-13 00:46:10|||||||||5
1642034780000|2022-01-13 00:46:20|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|4
1642034790000|2022-01-13 00:46:30|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|3
1642034800000|2022-01-13 00:46:40|||||||||44
1642034820000|2022-01-13 00:47:00|||||||||5
1642034830000|2022-01-13 00:47:10|2012.5|2011.7|2013|2012.2|2013|2012.2|2012.5|2011.7|15
1642034840000|2022-01-13 00:47:20|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|3
1642034850000|2022-01-13 00:47:30|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|13
1642034860000|2022-01-13 00:47:40|||||||||7
1642034890000|2022-01-13 00:48:10|||||||||4
1642034900000|2022-01-13 00:48:20|||||||||12
1642034930000|2022-01-13 00:48:50|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|7
1642034940000|2022-01-13 00:49:00|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|31
1642034950000|2022-01-13 00:49:10|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|6
1642034960000|2022-01-13 00:49:20|2012.5|2011.7|2012.2|2011.4|2012.5|2011.7|2012|2011.2|36
1642034970000|2022-01-13 00:49:30|2012|2011.2|2012|2011.2|2012.5|2011.7|2012|2011.2|10
1642034980000|2022-01-13 00:49:40|||||||||10
1642034990000|2022-01-13 00:49:50|||||||||3
1642035000000|2022-01-13 00:50:00|2012.2|2011.4|2012|2011.2|2012.5|2011.7|2012|2011.2|15
1642035010000|2022-01-13 00:50:10|2012.2|2011.4|2012.2|2011.4|2012.2|2011.4|2012|2011.2|12
1642035020000|2022-01-13 00:50:20|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|0
1642035040000|2022-01-13 00:50:40|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012|2011.2|26
1642035060000|2022-01-13 00:51:00|2012|2011.2|2012.5|2011.7|2012.5|2011.7|2012|2011.2|4
1642035070000|2022-01-13 00:51:10|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|5
1642035080000|2022-01-13 00:51:20|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|4
1642035090000|2022-01-13 00:51:30|||||||||6
1642035100000|2022-01-13 00:51:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|9
1642035110000|2022-01-13 00:51:50|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|25
1642035120000|2022-01-13 00:52:00|2011|2010.2|2011.2|2010.4|2011.5|2010.7|2011|2010.2|38
1642035130000|2022-01-13 00:52:10|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|8
1642035140000|2022-01-13 00:52:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|5
1642035150000|2022-01-13 00:52:30|||||||||3
1642035160000|2022-01-13 00:52:40|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|10
1642035170000|2022-01-13 00:52:50|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|10
1642035180000|2022-01-13 00:53:00|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|23
1642035190000|2022-01-13 00:53:10|2011.5|2010.7|2011.5|2010.7|2012|2011.2|2011.5|2010.7|4
1642035200000|2022-01-13 00:53:20|2011.7|2010.9|2011.5|2010.7|2011.7|2010.9|2011.5|2010.7|1
1642035210000|2022-01-13 00:53:30|||||||||1
1642035230000|2022-01-13 00:53:50|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|2
1642035250000|2022-01-13 00:54:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|15
1642035280000|2022-01-13 00:54:40|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|20
1642035320000|2022-01-13 00:55:20|||||||||1
1642035330000|2022-01-13 00:55:30|||||||||4
1642035350000|2022-01-13 00:55:50|2013|2012.2|2012.5|2011.7|2013|2012.2|2012.5|2011.7|15
1642035380000|2022-01-13 00:56:20|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|8
1642035390000|2022-01-13 00:56:30|||||||||1
1642035400000|2022-01-13 00:56:40|||||||||8
1642035410000|2022-01-13 00:56:50|||||||||3
1642035430000|2022-01-13 00:57:10|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|15
1642035440000|2022-01-13 00:57:20|2013|2012.2|2013|2012.2|2013|2012.2|2013|2012.2|2
1642035460000|2022-01-13 00:57:40|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|2012.5|2011.7|8
1642035470000|2022-01-13 00:57:50|||||||||21
1642035490000|2022-01-13 00:58:10|2012.2|2011.4|2012.5|2011.7|2012.5|2011.7|2012.2|2011.4|6
1642035500000|2022-01-13 00:58:20|||||||||4
1642035510000|2022-01-13 00:58:30|||||||||1
1642035520000|2022-01-13 00:58:40|2012.2|2011.4|2011.5|2010.7|2012.2|2011.4|2011.5|2010.7|25
1642035530000|2022-01-13 00:58:50|||||||||1
1642035540000|2022-01-13 00:59:00|||||||||4
1642035550000|2022-01-13 00:59:10|||||||||1
1642035560000|2022-01-13 00:59:20|||||||||14
1642035590000|2022-01-13 00:59:50|||||||||2
1642035620000|2022-01-13 01:00:20|2012|2011.2|2011.7|2010.9|2012|2011.2|2011.5|2010.7|29
1642035630000|2022-01-13 01:00:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|5
1642035640000|2022-01-13 01:00:40|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|10
1642035650000|2022-01-13 01:00:50|2011.7|2010.9|2011.7|2010.9|2011.7|2010.9|2011.7|2010.9|10
1642035660000|2022-01-13 01:01:00|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|0
1642035670000|2022-01-13 01:01:10|||||||||2
1642035690000|2022-01-13 01:01:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|23
1642035710000|2022-01-13 01:01:50|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010.5|2009.7|39
1642035720000|2022-01-13 01:02:00|||||||||10
1642035740000|2022-01-13 01:02:20|||||||||3
1642035750000|2022-01-13 01:02:30|2011|2010.2|2010.5|2009.7|2011|2010.2|2010.5|2009.7|24
1642035760000|2022-01-13 01:02:40|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|10
1642035770000|2022-01-13 01:02:50|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|8
1642035780000|2022-01-13 01:03:00|||||||||1
1642035800000|2022-01-13 01:03:20|||||||||5
1642035810000|2022-01-13 01:03:30|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|13
1642035840000|2022-01-13 01:04:00|2010|2009.2|2010.2|2009.4|2010.5|2009.7|2010|2009.2|45
1642035850000|2022-01-13 01:04:10|2010|2009.2|2010|2009.2|2010.2|2009.4|2010|2009.2|0
1642035890000|2022-01-13 01:04:50|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|11
1642035910000|2022-01-13 01:05:10|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|16
1642035920000|2022-01-13 01:05:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|8
1642035940000|2022-01-13 01:05:40|||||||||5
1642035950000|2022-01-13 01:05:50|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|18
1642035960000|2022-01-13 01:06:00|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|26
1642035970000|2022-01-13 01:06:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|5
1642035990000|2022-01-13 01:06:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|7
1642036000000|2022-01-13 01:06:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|13
1642036010000|2022-01-13 01:06:50|||||||||2
1642036020000|2022-01-13 01:07:00|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|11
1642036030000|2022-01-13 01:07:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|6
1642036050000|2022-01-13 01:07:30|2011|2010.2|2011|2010.2|2011.2|2010.4|2011|2010.2|21
1642036060000|2022-01-13 01:07:40|||||||||13
1642036070000|2022-01-13 01:07:50|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|5
1642036080000|2022-01-13 01:08:00|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|18
1642036090000|2022-01-13 01:08:10|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011|2010.2|4
1642036110000|2022-01-13 01:08:30|||||||||1
1642036130000|2022-01-13 01:08:50|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.5|2010.7|33
1642036140000|2022-01-13 01:09:00|2011.7|2010.9|2011.5|2010.7|2012|2011.2|2011.5|2010.7|22
1642036150000|2022-01-13 01:09:10|||||||||1
1642036160000|2022-01-13 01:09:20|2011.7|2010.9|2012|2011.2|2012|2011.2|2011.5|2010.7|3
1642036180000|2022-01-13 01:09:40|||||||||1
1642036210000|2022-01-13 01:10:10|||||||||1
1642036220000|2022-01-13 01:10:20|||||||||51
1642036230000|2022-01-13 01:10:30|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|35
1642036250000|2022-01-13 01:10:50|||||||||13
1642036260000|2022-01-13 01:11:00|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|3
1642036270000|2022-01-13 01:11:10|2011.7|2010.9|2011.7|2010.9|2011.7|2010.9|2011.7|2010.9|8
1642036280000|2022-01-13 01:11:20|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|4
1642036290000|2022-01-13 01:11:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|3
1642036300000|2022-01-13 01:11:40|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|6
1642036320000|2022-01-13 01:12:00|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|15
1642036330000|2022-01-13 01:12:10|||||||||7
1642036340000|2022-01-13 01:12:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|5
1642036350000|2022-01-13 01:12:30|2012|2011.2|2012|2011.2|2012|2011.2|2012|2011.2|21
1642036360000|2022-01-13 01:12:40|2011.5|2010.7|2012|2011.2|2012|2011.2|2011.5|2010.7|18
1642036370000|2022-01-13 01:12:50|||||||||10
1642036410000|2022-01-13 01:13:30|||||||||1
1642036430000|2022-01-13 01:13:50|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|44
1642036440000|2022-01-13 01:14:00|||||||||4
1642036450000|2022-01-13 01:14:10|||||||||11
1642036480000|2022-01-13 01:14:40|||||||||10
1642036500000|2022-01-13 01:15:00|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|43
1642036510000|2022-01-13 01:15:10|||||||||3
1642036520000|2022-01-13 01:15:20|||||||||15
1642036530000|2022-01-13 01:15:30|2011|2010.2|2011|2010.2|2011.5|2010.7|2011|2010.2|14
1642036540000|2022-01-13 01:15:40|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011|2010.2|11
1642036550000|2022-01-13 01:15:50|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|43
1642036560000|2022-01-13 01:16:00|2010.7|2009.9|2010.5|2009.7|2011|2010.2|2010.5|2009.7|15
1642036570000|2022-01-13 01:16:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|9
1642036580000|2022-01-13 01:16:20|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|16
1642036590000|2022-01-13 01:16:30|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|1
1642036600000|2022-01-13 01:16:40|2011.2|2010.4|2011|2010.2|2011.5|2010.7|2011|2010.2|11
1642036610000|2022-01-13 01:16:50|2011.2|2010.4|2011|2010.2|2011.2|2010.4|2011|2010.2|2
1642036630000|2022-01-13 01:17:10|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|4
1642036670000|2022-01-13 01:17:50|||||||||1
1642036710000|2022-01-13 01:18:30|||||||||1
1642036730000|2022-01-13 01:18:50|2011.5|2010.7|2011|2010.2|2011.5|2010.7|2011|2010.2|30
1642036740000|2022-01-13 01:19:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|22
1642036750000|2022-01-13 01:19:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|12
1642036760000|2022-01-13 01:19:20|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|20
1642036780000|2022-01-13 01:19:40|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|8
1642036790000|2022-01-13 01:19:50|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2
1642036800000|2022-01-13 01:20:00|||||||||5
1642036810000|2022-01-13 01:20:10|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|10
1642036820000|2022-01-13 01:20:20|||||||||2
1642036840000|2022-01-13 01:20:40|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|14
1642036870000|2022-01-13 01:21:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|8
1642036880000|2022-01-13 01:21:20|||||||||1
1642036890000|2022-01-13 01:21:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|5
1642036900000|2022-01-13 01:21:40|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|5
1642036920000|2022-01-13 01:22:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|11
1642036930000|2022-01-13 01:22:10|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|3
1642036940000|2022-01-13 01:22:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|6
1642036950000|2022-01-13 01:22:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|7
1642036970000|2022-01-13 01:22:50|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|21
1642037030000|2022-01-13 01:23:50|||||||||4
1642037070000|2022-01-13 01:24:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|27
1642037080000|2022-01-13 01:24:40|||||||||4
1642037090000|2022-01-13 01:24:50|||||||||55
1642037110000|2022-01-13 01:25:10|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|8
1642037120000|2022-01-13 01:25:20|||||||||2
1642037150000|2022-01-13 01:25:50|||||||||3
1642037180000|2022-01-13 01:26:20|||||||||1
1642037200000|2022-01-13 01:26:40|||||||||2
1642037210000|2022-01-13 01:26:50|||||||||1
1642037240000|2022-01-13 01:27:20|||||||||1
1642037260000|2022-01-13 01:27:40|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|88
1642037270000|2022-01-13 01:27:50|2010.7|2009.9|2011|2010.2|2011|2010.2|2010.7|2009.9|31
1642037280000|2022-01-13 01:28:00|2010.5|2009.7|2010.5|2009.7|2011|2010.2|2010.5|2009.7|22
1642037290000|2022-01-13 01:28:10|2010.7|2009.9|2011|2010.2|2011|2010.2|2010.5|2009.7|10
1642037300000|2022-01-13 01:28:20|||||||||2
1642037310000|2022-01-13 01:28:30|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|26
1642037350000|2022-01-13 01:29:10|||||||||3
1642037360000|2022-01-13 01:29:20|2010.7|2009.9|2010.5|2009.7|2010.7|2009.9|2010.5|2009.7|9
1642037370000|2022-01-13 01:29:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|3
1642037390000|2022-01-13 01:29:50|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|6
1642037400000|2022-01-13 01:30:00|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|9
1642037410000|2022-01-13 01:30:10|||||||||3
1642037420000|2022-01-13 01:30:20|2011.5|2010.7|2011.5|2010.7|2011.5|2010.7|2011|2010.2|14
1642037430000|2022-01-13 01:30:30|2011|2010.2|2011.5|2010.7|2011.5|2010.7|2011|2010.2|33
1642037450000|2022-01-13 01:30:50|2012|2011.2|2011.5|2010.7|2012|2011.2|2011.5|2010.7|17
1642037470000|2022-01-13 01:31:10|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|10
1642037490000|2022-01-13 01:31:30|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|14
1642037500000|2022-01-13 01:31:40|||||||||26
1642037510000|2022-01-13 01:31:50|2011.2|2010.4|2011.5|2010.7|2011.5|2010.7|2011.2|2010.4|2
1642037540000|2022-01-13 01:32:20|2011|2010.2|2011.2|2010.4|2011.5|2010.7|2011|2010.2|45
1642037550000|2022-01-13 01:32:30|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|3
1642037580000|2022-01-13 01:33:00|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|6
1642037590000|2022-01-13 01:33:10|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|16
1642037600000|2022-01-13 01:33:20|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010|2009.2|10
1642037610000|2022-01-13 01:33:30|||||||||2
1642037620000|2022-01-13 01:33:40|||||||||3
1642037630000|2022-01-13 01:33:50|||||||||23
1642037640000|2022-01-13 01:34:00|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|10
1642037650000|2022-01-13 01:34:10|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.5|2008.7|14
1642037660000|2022-01-13 01:34:20|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2
1642037680000|2022-01-13 01:34:40|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|31
1642037690000|2022-01-13 01:34:50|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|23
1642037700000|2022-01-13 01:35:00|2009.2|2008.4|2009|2008.2|2009.5|2008.7|2008.5|2007.7|65
1642037710000|2022-01-13 01:35:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|13
1642037720000|2022-01-13 01:35:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|16
1642037730000|2022-01-13 01:35:30|||||||||8
1642037750000|2022-01-13 01:35:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009|2008.2|34
1642037760000|2022-01-13 01:36:00|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|24
1642037770000|2022-01-13 01:36:10|||||||||19
1642037790000|2022-01-13 01:36:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|11
1642037820000|2022-01-13 01:37:00|||||||||2
1642037850000|2022-01-13 01:37:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|19
1642037860000|2022-01-13 01:37:40|||||||||15
1642037870000|2022-01-13 01:37:50|||||||||1
1642037880000|2022-01-13 01:38:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|8
1642037900000|2022-01-13 01:38:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|11
1642037940000|2022-01-13 01:39:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|10
1642037950000|2022-01-13 01:39:10|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|15
1642037960000|2022-01-13 01:39:20|2009|2008.2|2009.2|2008.4|2009.2|2008.4|2009|2008.2|9
1642037970000|2022-01-13 01:39:30|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|11
1642037980000|2022-01-13 01:39:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|1
1642038000000|2022-01-13 01:40:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|9
1642038010000|2022-01-13 01:40:10|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|17
1642038030000|2022-01-13 01:40:30|2008.7|2007.9|2008.5|2007.7|2008.7|2007.9|2008.5|2007.7|8
1642038040000|2022-01-13 01:40:40|||||||||9
1642038050000|2022-01-13 01:40:50|2009|2008.2|2009|2008.2|2009|2008.2|2008.5|2007.7|29
1642038060000|2022-01-13 01:41:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|22
1642038070000|2022-01-13 01:41:10|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|7
1642038080000|2022-01-13 01:41:20|||||||||6
1642038110000|2022-01-13 01:41:50|||||||||1
1642038120000|2022-01-13 01:42:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|17
1642038130000|2022-01-13 01:42:10|||||||||5
1642038160000|2022-01-13 01:42:40|||||||||8
1642038180000|2022-01-13 01:43:00|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|11
1642038190000|2022-01-13 01:43:10|2008.5|2007.7|2008.5|2007.7|2009|2008.2|2008.5|2007.7|4
1642038200000|2022-01-13 01:43:20|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.7|2007.9|18
1642038210000|2022-01-13 01:43:30|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|7
1642038220000|2022-01-13 01:43:40|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|3
1642038230000|2022-01-13 01:43:50|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|6
1642038240000|2022-01-13 01:44:00|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|45
1642038270000|2022-01-13 01:44:30|2009.5|2008.7|2009.2|2008.4|2009.5|2008.7|2009|2008.2|53
1642038280000|2022-01-13 01:44:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|0
1642038300000|2022-01-13 01:45:00|||||||||3
1642038310000|2022-01-13 01:45:10|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|31
1642038330000|2022-01-13 01:45:30|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|79
1642038340000|2022-01-13 01:45:40|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|38
1642038350000|2022-01-13 01:45:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|20
1642038360000|2022-01-13 01:46:00|||||||||3
1642038400000|2022-01-13 01:46:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|20
1642038410000|2022-01-13 01:46:50|2007.5|2006.7|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|4
1642038420000|2022-01-13 01:47:00|2007|2006.2|2007|2006.2|2007.5|2006.7|2007|2006.2|59
1642038430000|2022-01-13 01:47:10|2007.2|2006.4|2007.5|2006.7|2007.5|2006.7|2007|2006.2|45
1642038440000|2022-01-13 01:47:20|2007.2|2006.4|2007.2|2006.4|2007.5|2006.7|2007.2|2006.4|3
1642038450000|2022-01-13 01:47:30|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|0
1642038460000|2022-01-13 01:47:40|2007.2|2006.4|2007|2006.2|2007.2|2006.4|2007|2006.2|5
1642038480000|2022-01-13 01:48:00|2007.2|2006.4|2007.5|2006.7|2007.5|2006.7|2007|2006.2|8
1642038500000|2022-01-13 01:48:20|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|4
1642038510000|2022-01-13 01:48:30|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|6
1642038520000|2022-01-13 01:48:40|||||||||2
1642038540000|2022-01-13 01:49:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2007.7|2006.9|101
1642038550000|2022-01-13 01:49:10|2008.2|2007.4|2008.2|2007.4|2008.2|2007.4|2008.2|2007.4|19
1642038560000|2022-01-13 01:49:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|3
1642038570000|2022-01-13 01:49:30|||||||||2
1642038590000|2022-01-13 01:49:50|2008|2007.2|2008|2007.2|2008.5|2007.7|2008|2007.2|29
1642038620000|2022-01-13 01:50:20|||||||||20
1642038660000|2022-01-13 01:51:00|||||||||1
1642038680000|2022-01-13 01:51:20|||||||||8
1642038690000|2022-01-13 01:51:30|||||||||1
1642038700000|2022-01-13 01:51:40|||||||||1
1642038710000|2022-01-13 01:51:50|||||||||2
1642038720000|2022-01-13 01:52:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|6
1642038740000|2022-01-13 01:52:20|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|33
1642038750000|2022-01-13 01:52:30|2007.7|2006.9|2008.5|2007.7|2008.5|2007.7|2007.7|2006.9|10
1642038760000|2022-01-13 01:52:40|2008.2|2007.4|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|17
1642038770000|2022-01-13 01:52:50|||||||||1
1642038780000|2022-01-13 01:53:00|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|10
1642038790000|2022-01-13 01:53:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|17
1642038800000|2022-01-13 01:53:20|2008.2|2007.4|2008.2|2007.4|2008.5|2007.7|2008|2007.2|5
1642038810000|2022-01-13 01:53:30|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|0
1642038830000|2022-01-13 01:53:50|||||||||3
1642038840000|2022-01-13 01:54:00|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|42
1642038850000|2022-01-13 01:54:10|2007.5|2006.7|2007.2|2006.4|2007.5|2006.7|2007|2006.2|19
1642038860000|2022-01-13 01:54:20|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|21
1642038870000|2022-01-13 01:54:30|2007.2|2006.4|2007.2|2006.4|2007.2|2006.4|2007|2006.2|17
1642038880000|2022-01-13 01:54:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|4
1642038890000|2022-01-13 01:54:50|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|5
1642038900000|2022-01-13 01:55:00|2007.2|2006.4|2007.5|2006.7|2007.5|2006.7|2007|2006.2|6
1642038910000|2022-01-13 01:55:10|2007.2|2006.4|2007|2006.2|2007.5|2006.7|2007|2006.2|22
1642038920000|2022-01-13 01:55:20|2007.2|2006.4|2007.2|2006.4|2007.5|2006.7|2007|2006.2|22
1642038930000|2022-01-13 01:55:30|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|8
1642038940000|2022-01-13 01:55:40|||||||||2
1642038960000|2022-01-13 01:56:00|2007|2006.2|2007|2006.2|2007.5|2006.7|2007|2006.2|21
1642038970000|2022-01-13 01:56:10|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|20
1642038980000|2022-01-13 01:56:20|||||||||3
1642038990000|2022-01-13 01:56:30|2006.7|2005.9|2007|2006.2|2007|2006.2|2006.7|2005.9|2
1642039010000|2022-01-13 01:56:50|||||||||1
1642039020000|2022-01-13 01:57:00|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|33
1642039030000|2022-01-13 01:57:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|22
1642039050000|2022-01-13 01:57:30|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|31
1642039060000|2022-01-13 01:57:40|2007.5|2006.7|2007.2|2006.4|2007.5|2006.7|2007|2006.2|3
1642039070000|2022-01-13 01:57:50|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|2
1642039080000|2022-01-13 01:58:00|||||||||1
1642039090000|2022-01-13 01:58:10|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|12
1642039100000|2022-01-13 01:58:20|2006.5|2005.7|2006.5|2005.7|2007|2006.2|2006.5|2005.7|13
1642039110000|2022-01-13 01:58:30|2006.7|2005.9|2006|2005.2|2006.7|2005.9|2006|2005.2|68
1642039130000|2022-01-13 01:58:50|||||||||2
1642039140000|2022-01-13 01:59:00|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|49
1642039160000|2022-01-13 01:59:20|2006|2005.2|2006|2005.2|2006.5|2005.7|2006|2005.2|18
1642039170000|2022-01-13 01:59:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006|2005.2|11
1642039180000|2022-01-13 01:59:40|||||||||1
1642039200000|2022-01-13 02:00:00|||||||||5
1642039230000|2022-01-13 02:00:30|||||||||2
1642039250000|2022-01-13 02:00:50|||||||||1
1642039260000|2022-01-13 02:01:00|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|6
1642039270000|2022-01-13 02:01:10|||||||||4
1642039300000|2022-01-13 02:01:40|||||||||1
1642039310000|2022-01-13 02:01:50|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|32
1642039320000|2022-01-13 02:02:00|||||||||20
1642039340000|2022-01-13 02:02:20|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|48
1642039350000|2022-01-13 02:02:30|||||||||3
1642039360000|2022-01-13 02:02:40|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006.2|2005.4|9
1642039370000|2022-01-13 02:02:50|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|14
1642039380000|2022-01-13 02:03:00|2006.2|2005.4|2006.2|2005.4|2006.5|2005.7|2006|2005.2|7
1642039390000|2022-01-13 02:03:10|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006|2005.2|2
1642039400000|2022-01-13 02:03:20|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006|2005.2|6
1642039410000|2022-01-13 02:03:30|||||||||1
1642039420000|2022-01-13 02:03:40|2006|2005.2|2006.2|2005.4|2006.2|2005.4|2006|2005.2|1
1642039430000|2022-01-13 02:03:50|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|3
1642039440000|2022-01-13 02:04:00|||||||||12
1642039450000|2022-01-13 02:04:10|||||||||2
1642039460000|2022-01-13 02:04:20|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.7|2004.9|2
1642039470000|2022-01-13 02:04:30|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.7|2004.9|2
1642039500000|2022-01-13 02:05:00|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|5
1642039530000|2022-01-13 02:05:30|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.5|2004.7|31
1642039540000|2022-01-13 02:05:40|2006|2005.2|2006|2005.2|2006|2005.2|2005.7|2004.9|6
1642039550000|2022-01-13 02:05:50|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|0
1642039560000|2022-01-13 02:06:00|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|6
1642039570000|2022-01-13 02:06:10|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|6
1642039580000|2022-01-13 02:06:20|2005.7|2004.9|2005.5|2004.7|2006|2005.2|2005.5|2004.7|36
1642039590000|2022-01-13 02:06:30|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|6
1642039610000|2022-01-13 02:06:50|||||||||7
1642039620000|2022-01-13 02:07:00|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.7|2004.9|11
1642039630000|2022-01-13 02:07:10|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|9
1642039650000|2022-01-13 02:07:30|2005.5|2004.7|2005.5|2004.7|2006|2005.2|2005.5|2004.7|15
1642039680000|2022-01-13 02:08:00|2006|2005.2|2006|2005.2|2006|2005.2|2005.7|2004.9|46
1642039690000|2022-01-13 02:08:10|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|2
1642039700000|2022-01-13 02:08:20|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2
1642039710000|2022-01-13 02:08:30|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|0
1642039740000|2022-01-13 02:09:00|||||||||19
1642039760000|2022-01-13 02:09:20|||||||||31
1642039790000|2022-01-13 02:09:50|||||||||8
1642039800000|2022-01-13 02:10:00|||||||||3
1642039810000|2022-01-13 02:10:10|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.5|2004.7|20
1642039820000|2022-01-13 02:10:20|||||||||2
1642039830000|2022-01-13 02:10:30|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|6
1642039840000|2022-01-13 02:10:40|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|23
1642039850000|2022-01-13 02:10:50|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|18
1642039860000|2022-01-13 02:11:00|2006|2005.2|2006|2005.2|2006|2005.2|2005.7|2004.9|2
1642039870000|2022-01-13 02:11:10|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|10
1642039890000|2022-01-13 02:11:30|||||||||8
1642039900000|2022-01-13 02:11:40|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|10
1642039910000|2022-01-13 02:11:50|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.5|2004.7|10
1642039920000|2022-01-13 02:12:00|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|78
1642039930000|2022-01-13 02:12:10|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|12
1642039950000|2022-01-13 02:12:30|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2
1642039960000|2022-01-13 02:12:40|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|5
1642039970000|2022-01-13 02:12:50|||||||||3
1642039990000|2022-01-13 02:13:10|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|11
1642040000000|2022-01-13 02:13:20|2006|2005.2|2006|2005.2|2006|2005.2|2005.5|2004.7|18
1642040020000|2022-01-13 02:13:40|||||||||1
1642040030000|2022-01-13 02:13:50|||||||||12
1642040040000|2022-01-13 02:14:00|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006|2005.2|25
1642040060000|2022-01-13 02:14:20|||||||||20
1642040070000|2022-01-13 02:14:30|2006.7|2005.9|2006.5|2005.7|2007|2006.2|2006.5|2005.7|55
1642040080000|2022-01-13 02:14:40|||||||||1
1642040100000|2022-01-13 02:15:00|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006.2|2005.4|19
1642040110000|2022-01-13 02:15:10|||||||||6
1642040120000|2022-01-13 02:15:20|||||||||5
1642040140000|2022-01-13 02:15:40|||||||||19
1642040150000|2022-01-13 02:15:50|||||||||9
1642040170000|2022-01-13 02:16:10|||||||||4
1642040180000|2022-01-13 02:16:20|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|11
1642040200000|2022-01-13 02:16:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|48
1642040210000|2022-01-13 02:16:50|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|65
1642040220000|2022-01-13 02:17:00|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|6
1642040230000|2022-01-13 02:17:10|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|1
1642040250000|2022-01-13 02:17:30|||||||||10
1642040260000|2022-01-13 02:17:40|||||||||1
1642040270000|2022-01-13 02:17:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|7
1642040280000|2022-01-13 02:18:00|||||||||4
1642040290000|2022-01-13 02:18:10|||||||||1
1642040300000|2022-01-13 02:18:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|15
1642040330000|2022-01-13 02:18:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|16
1642040340000|2022-01-13 02:19:00|||||||||1
1642040350000|2022-01-13 02:19:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|23
1642040370000|2022-01-13 02:19:30|||||||||1
1642040380000|2022-01-13 02:19:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|10
1642040390000|2022-01-13 02:19:50|||||||||15
1642040440000|2022-01-13 02:20:40|2007.5|2006.7|2007.7|2006.9|2008|2007.2|2007.5|2006.7|19
1642040450000|2022-01-13 02:20:50|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|2
1642040470000|2022-01-13 02:21:10|||||||||3
1642040500000|2022-01-13 02:21:40|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|11
1642040510000|2022-01-13 02:21:50|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|3
1642040520000|2022-01-13 02:22:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|7
1642040530000|2022-01-13 02:22:10|2007.2|2006.4|2007|2006.2|2007.5|2006.7|2007|2006.2|24
1642040560000|2022-01-13 02:22:40|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|29
1642040570000|2022-01-13 02:22:50|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|17
1642040590000|2022-01-13 02:23:10|||||||||21
1642040640000|2022-01-13 02:24:00|||||||||32
1642040660000|2022-01-13 02:24:20|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|7
1642040670000|2022-01-13 02:24:30|2007.7|2006.9|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|11
1642040680000|2022-01-13 02:24:40|||||||||4
1642040700000|2022-01-13 02:25:00|||||||||10
1642040710000|2022-01-13 02:25:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|13
1642040720000|2022-01-13 02:25:20|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|17
1642040730000|2022-01-13 02:25:30|2007.2|2006.4|2007.5|2006.7|2007.5|2006.7|2007|2006.2|7
1642040740000|2022-01-13 02:25:40|||||||||1
1642040760000|2022-01-13 02:26:00|||||||||1
1642040780000|2022-01-13 02:26:20|||||||||31
1642040800000|2022-01-13 02:26:40|||||||||2
1642040820000|2022-01-13 02:27:00|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|31
1642040830000|2022-01-13 02:27:10|||||||||3
1642040840000|2022-01-13 02:27:20|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|14
1642040870000|2022-01-13 02:27:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|4
1642040890000|2022-01-13 02:28:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|17
1642040900000|2022-01-13 02:28:20|||||||||2
1642040910000|2022-01-13 02:28:30|||||||||3
1642040920000|2022-01-13 02:28:40|||||||||1
1642040930000|2022-01-13 02:28:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|15
1642040940000|2022-01-13 02:29:00|2008|2007.2|2008|2007.2|2008.5|2007.7|2008|2007.2|17
1642040950000|2022-01-13 02:29:10|||||||||2
1642040980000|2022-01-13 02:29:40|||||||||1
1642040990000|2022-01-13 02:29:50|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|20
1642041000000|2022-01-13 02:30:00|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|32
1642041010000|2022-01-13 02:30:10|||||||||1
1642041040000|2022-01-13 02:30:40|||||||||1
1642041080000|2022-01-13 02:31:20|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|20
1642041090000|2022-01-13 02:31:30|||||||||1
1642041100000|2022-01-13 02:31:40|||||||||1
1642041110000|2022-01-13 02:31:50|||||||||20
1642041120000|2022-01-13 02:32:00|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|7
1642041140000|2022-01-13 02:32:20|||||||||1
1642041180000|2022-01-13 02:33:00|||||||||1
1642041190000|2022-01-13 02:33:10|||||||||1
1642041240000|2022-01-13 02:34:00|||||||||1
1642041250000|2022-01-13 02:34:10|2007.7|2006.9|2007.7|2006.9|2007.7|2006.9|2007.7|2006.9|16
1642041260000|2022-01-13 02:34:20|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|0
1642041270000|2022-01-13 02:34:30|||||||||9
1642041310000|2022-01-13 02:35:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|2
1642041320000|2022-01-13 02:35:20|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|6
1642041330000|2022-01-13 02:35:30|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|12
1642041370000|2022-01-13 02:36:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|3
1642041380000|2022-01-13 02:36:20|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|2
1642041390000|2022-01-13 02:36:30|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|0
1642041400000|2022-01-13 02:36:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|7
1642041460000|2022-01-13 02:37:40|2007.7|2006.9|2007.5|2006.7|2008|2007.2|2007.5|2006.7|27
1642041590000|2022-01-13 02:39:50|||||||||1
1642041600000|2022-01-13 02:40:00|||||||||25
1642041620000|2022-01-13 02:40:20|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|13
1642041630000|2022-01-13 02:40:30|||||||||1
1642041660000|2022-01-13 02:41:00|||||||||1
1642041710000|2022-01-13 02:41:50|||||||||1
1642041740000|2022-01-13 02:42:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|28
1642041750000|2022-01-13 02:42:30|||||||||2
1642041770000|2022-01-13 02:42:50|||||||||1
1642041800000|2022-01-13 02:43:20|||||||||1
1642041810000|2022-01-13 02:43:30|||||||||1
1642041820000|2022-01-13 02:43:40|||||||||1
1642041890000|2022-01-13 02:44:50|||||||||1
1642041950000|2022-01-13 02:45:50|||||||||1
1642042000000|2022-01-13 02:46:40|||||||||2
1642042020000|2022-01-13 02:47:00|||||||||7
1642042040000|2022-01-13 02:47:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|11
1642042060000|2022-01-13 02:47:40|||||||||3
1642042070000|2022-01-13 02:47:50|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|9
1642042080000|2022-01-13 02:48:00|||||||||1
1642042140000|2022-01-13 02:49:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|23
1642042200000|2022-01-13 02:50:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|5
1642042250000|2022-01-13 02:50:50|||||||||1
1642042300000|2022-01-13 02:51:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|6
1642042330000|2022-01-13 02:52:10|||||||||2
1642042360000|2022-01-13 02:52:40|||||||||1
1642042370000|2022-01-13 02:52:50|||||||||1
1642042390000|2022-01-13 02:53:10|||||||||2
1642042420000|2022-01-13 02:53:40|||||||||1
1642042430000|2022-01-13 02:53:50|||||||||2
1642042440000|2022-01-13 02:54:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|5
1642042510000|2022-01-13 02:55:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|20
1642042520000|2022-01-13 02:55:20|||||||||6
1642042530000|2022-01-13 02:55:30|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|1
1642042540000|2022-01-13 02:55:40|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|3
1642042570000|2022-01-13 02:56:10|||||||||5
1642042650000|2022-01-13 02:57:30|||||||||1
1642042660000|2022-01-13 02:57:40|||||||||5
1642042670000|2022-01-13 02:57:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|5
1642042700000|2022-01-13 02:58:20|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|13
1642042710000|2022-01-13 02:58:30|||||||||1
1642042720000|2022-01-13 02:58:40|||||||||1
1642042730000|2022-01-13 02:58:50|||||||||9
1642042760000|2022-01-13 02:59:20|||||||||1
1642042770000|2022-01-13 02:59:30|||||||||1
1642042810000|2022-01-13 03:00:10|||||||||1
1642042860000|2022-01-13 03:01:00|||||||||3
1642042870000|2022-01-13 03:01:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|5
1642042950000|2022-01-13 03:02:30|||||||||1
1642042970000|2022-01-13 03:02:50|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|16
1642042980000|2022-01-13 03:03:00|||||||||1
1642042990000|2022-01-13 03:03:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|12
1642043050000|2022-01-13 03:04:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|4
1642043060000|2022-01-13 03:04:20|||||||||18
1642043070000|2022-01-13 03:04:30|2007.2|2006.4|2007|2006.2|2007.5|2006.7|2007|2006.2|15
1642043080000|2022-01-13 03:04:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|1
1642043100000|2022-01-13 03:05:00|||||||||1
1642043110000|2022-01-13 03:05:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|4
1642043120000|2022-01-13 03:05:20|2007.2|2006.4|2007.5|2006.7|2007.5|2006.7|2007.2|2006.4|0
1642043140000|2022-01-13 03:05:40|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|1
1642043150000|2022-01-13 03:05:50|||||||||1
1642043160000|2022-01-13 03:06:00|||||||||1
1642043190000|2022-01-13 03:06:30|||||||||1
1642043200000|2022-01-13 03:06:40|||||||||15
1642043210000|2022-01-13 03:06:50|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|1
1642043230000|2022-01-13 03:07:10|||||||||1
1642043280000|2022-01-13 03:08:00|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|11
1642043290000|2022-01-13 03:08:10|||||||||10
1642043320000|2022-01-13 03:08:40|||||||||19
1642043360000|2022-01-13 03:09:20|||||||||3
1642043400000|2022-01-13 03:10:00|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|28
1642043420000|2022-01-13 03:10:20|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|4
1642043430000|2022-01-13 03:10:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|1
1642043460000|2022-01-13 03:11:00|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|5
1642043470000|2022-01-13 03:11:10|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|0
1642043480000|2022-01-13 03:11:20|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|3
1642043500000|2022-01-13 03:11:40|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|5
1642043510000|2022-01-13 03:11:50|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|9
1642043520000|2022-01-13 03:12:00|2006.2|2005.4|2006|2005.2|2006.2|2005.4|2006|2005.2|22
1642043530000|2022-01-13 03:12:10|||||||||1
1642043540000|2022-01-13 03:12:20|||||||||6
1642043550000|2022-01-13 03:12:30|||||||||4
1642043560000|2022-01-13 03:12:40|2005.5|2004.7|2005.5|2004.7|2006|2005.2|2005.5|2004.7|17
1642043570000|2022-01-13 03:12:50|||||||||1
1642043580000|2022-01-13 03:13:00|||||||||8
1642043600000|2022-01-13 03:13:20|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|33
1642043610000|2022-01-13 03:13:30|||||||||31
1642043620000|2022-01-13 03:13:40|||||||||1
1642043650000|2022-01-13 03:14:10|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|7
1642043680000|2022-01-13 03:14:40|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|4
1642043690000|2022-01-13 03:14:50|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|2
1642043700000|2022-01-13 03:15:00|2005.5|2004.7|2005.5|2004.7|2006|2005.2|2005.5|2004.7|39
1642043750000|2022-01-13 03:15:50|2005|2004.2|2005|2004.2|2005|2004.2|2005|2004.2|27
1642043780000|2022-01-13 03:16:20|||||||||1
1642043790000|2022-01-13 03:16:30|||||||||1
1642043810000|2022-01-13 03:16:50|||||||||6
1642043840000|2022-01-13 03:17:20|2004.7|2003.9|2004.5|2003.7|2004.7|2003.9|2004.5|2003.7|59
1642043850000|2022-01-13 03:17:30|2005|2004.2|2005|2004.2|2005|2004.2|2005|2004.2|32
1642043860000|2022-01-13 03:17:40|||||||||3
1642043910000|2022-01-13 03:18:30|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|11
1642043920000|2022-01-13 03:18:40|||||||||1
1642044000000|2022-01-13 03:20:00|||||||||3
1642044020000|2022-01-13 03:20:20|||||||||1
1642044030000|2022-01-13 03:20:30|||||||||1
1642044050000|2022-01-13 03:20:50|||||||||1
1642044060000|2022-01-13 03:21:00|||||||||1
1642044070000|2022-01-13 03:21:10|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|48
1642044080000|2022-01-13 03:21:20|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|2
1642044090000|2022-01-13 03:21:30|||||||||1
1642044100000|2022-01-13 03:21:40|||||||||4
1642044110000|2022-01-13 03:21:50|||||||||1
1642044120000|2022-01-13 03:22:00|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|18
1642044150000|2022-01-13 03:22:30|||||||||1
1642044160000|2022-01-13 03:22:40|||||||||21
1642044170000|2022-01-13 03:22:50|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|17
1642044180000|2022-01-13 03:23:00|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|10
1642044210000|2022-01-13 03:23:30|||||||||4
1642044270000|2022-01-13 03:24:30|||||||||1
1642044320000|2022-01-13 03:25:20|||||||||3
1642044330000|2022-01-13 03:25:30|||||||||1
1642044340000|2022-01-13 03:25:40|||||||||1
1642044350000|2022-01-13 03:25:50|||||||||1
1642044370000|2022-01-13 03:26:10|||||||||4
1642044380000|2022-01-13 03:26:20|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|10
1642044420000|2022-01-13 03:27:00|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.5|2004.7|40
1642044430000|2022-01-13 03:27:10|||||||||44
1642044450000|2022-01-13 03:27:30|||||||||23
1642044460000|2022-01-13 03:27:40|||||||||1
1642044470000|2022-01-13 03:27:50|||||||||1
1642044540000|2022-01-13 03:29:00|||||||||2
1642044560000|2022-01-13 03:29:20|||||||||10
1642044570000|2022-01-13 03:29:30|2005|2004.2|2005|2004.2|2005|2004.2|2005|2004.2|56
1642044590000|2022-01-13 03:29:50|||||||||1
1642044600000|2022-01-13 03:30:00|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005|2004.2|141
1642044610000|2022-01-13 03:30:10|||||||||11
1642044620000|2022-01-13 03:30:20|2005|2004.2|2005|2004.2|2005.5|2004.7|2005|2004.2|55
1642044630000|2022-01-13 03:30:30|2005.5|2004.7|2005|2004.2|2005.5|2004.7|2005|2004.2|28
1642044640000|2022-01-13 03:30:40|||||||||19
1642044650000|2022-01-13 03:30:50|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|74
1642044660000|2022-01-13 03:31:00|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006.2|2005.4|61
1642044670000|2022-01-13 03:31:10|||||||||1
1642044680000|2022-01-13 03:31:20|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|25
1642044690000|2022-01-13 03:31:30|||||||||3
1642044700000|2022-01-13 03:31:40|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|40
1642044710000|2022-01-13 03:31:50|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|6
1642044720000|2022-01-13 03:32:00|||||||||20
1642044740000|2022-01-13 03:32:20|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|9
1642044750000|2022-01-13 03:32:30|||||||||1
1642044770000|2022-01-13 03:32:50|||||||||22
1642044780000|2022-01-13 03:33:00|||||||||2
1642044790000|2022-01-13 03:33:10|||||||||6
1642044800000|2022-01-13 03:33:20|||||||||1
1642044810000|2022-01-13 03:33:30|2006|2005.2|2006.5|2005.7|2006.5|2005.7|2006|2005.2|16
1642044820000|2022-01-13 03:33:40|||||||||1
1642044830000|2022-01-13 03:33:50|2006|2005.2|2006|2005.2|2006.5|2005.7|2006|2005.2|25
1642044840000|2022-01-13 03:34:00|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|40
1642044860000|2022-01-13 03:34:20|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|13
1642044870000|2022-01-13 03:34:30|||||||||2
1642044880000|2022-01-13 03:34:40|||||||||28
1642044890000|2022-01-13 03:34:50|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|13
1642044910000|2022-01-13 03:35:10|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|14
1642044920000|2022-01-13 03:35:20|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|17
1642044930000|2022-01-13 03:35:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|4
1642044960000|2022-01-13 03:36:00|||||||||4
1642044970000|2022-01-13 03:36:10|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|19
1642044990000|2022-01-13 03:36:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|28
1642045000000|2022-01-13 03:36:40|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|14
1642045010000|2022-01-13 03:36:50|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|15
1642045020000|2022-01-13 03:37:00|2006.2|2005.4|2006|2005.2|2006.2|2005.4|2006|2005.2|29
1642045030000|2022-01-13 03:37:10|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|6
1642045050000|2022-01-13 03:37:30|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|22
1642045060000|2022-01-13 03:37:40|||||||||2
1642045070000|2022-01-13 03:37:50|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|14
1642045080000|2022-01-13 03:38:00|||||||||3
1642045090000|2022-01-13 03:38:10|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|27
1642045100000|2022-01-13 03:38:20|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|8
1642045120000|2022-01-13 03:38:40|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|11
1642045150000|2022-01-13 03:39:10|||||||||2
1642045160000|2022-01-13 03:39:20|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.5|2004.7|15
1642045190000|2022-01-13 03:39:50|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|23
1642045200000|2022-01-13 03:40:00|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|12
1642045210000|2022-01-13 03:40:10|||||||||4
1642045230000|2022-01-13 03:40:30|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|7
1642045240000|2022-01-13 03:40:40|||||||||3
1642045250000|2022-01-13 03:40:50|||||||||4
1642045260000|2022-01-13 03:41:00|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|26
1642045280000|2022-01-13 03:41:20|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|12
1642045290000|2022-01-13 03:41:30|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|16
1642045300000|2022-01-13 03:41:40|2005.5|2004.7|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|31
1642045310000|2022-01-13 03:41:50|2006|2005.2|2006|2005.2|2006|2005.2|2005.5|2004.7|12
1642045330000|2022-01-13 03:42:10|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.5|2004.7|8
1642045340000|2022-01-13 03:42:20|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.7|2004.9|3
1642045360000|2022-01-13 03:42:40|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|18
1642045390000|2022-01-13 03:43:10|||||||||31
1642045400000|2022-01-13 03:43:20|||||||||4
1642045430000|2022-01-13 03:43:50|||||||||1
1642045450000|2022-01-13 03:44:10|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|63
1642045480000|2022-01-13 03:44:40|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|22
1642045490000|2022-01-13 03:44:50|||||||||1
1642045500000|2022-01-13 03:45:00|||||||||37
1642045510000|2022-01-13 03:45:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|31
1642045530000|2022-01-13 03:45:30|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|55
1642045540000|2022-01-13 03:45:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.2|2006.4|16
1642045550000|2022-01-13 03:45:50|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|15
1642045570000|2022-01-13 03:46:10|||||||||3
1642045580000|2022-01-13 03:46:20|||||||||1
1642045590000|2022-01-13 03:46:30|||||||||6
1642045600000|2022-01-13 03:46:40|||||||||6
1642045610000|2022-01-13 03:46:50|2007.2|2006.4|2007|2006.2|2007.5|2006.7|2007|2006.2|25
1642045620000|2022-01-13 03:47:00|||||||||4
1642045630000|2022-01-13 03:47:10|||||||||4
1642045640000|2022-01-13 03:47:20|||||||||22
1642045650000|2022-01-13 03:47:30|||||||||5
1642045660000|2022-01-13 03:47:40|||||||||4
1642045670000|2022-01-13 03:47:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|10
1642045680000|2022-01-13 03:48:00|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|12
1642045690000|2022-01-13 03:48:10|||||||||4
1642045700000|2022-01-13 03:48:20|2007.2|2006.4|2007|2006.2|2007.5|2006.7|2007|2006.2|3
1642045740000|2022-01-13 03:49:00|||||||||1
1642045760000|2022-01-13 03:49:20|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|13
1642045770000|2022-01-13 03:49:30|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|17
1642045790000|2022-01-13 03:49:50|||||||||2
1642045800000|2022-01-13 03:50:00|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|16
1642045810000|2022-01-13 03:50:10|||||||||3
1642045820000|2022-01-13 03:50:20|||||||||1
1642045830000|2022-01-13 03:50:30|||||||||1
1642045840000|2022-01-13 03:50:40|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|11
1642045850000|2022-01-13 03:50:50|2007|2006.2|2006.5|2005.7|2007|2006.2|2006.5|2005.7|11
1642045880000|2022-01-13 03:51:20|||||||||1
1642045910000|2022-01-13 03:51:50|2006.7|2005.9|2006.5|2005.7|2007|2006.2|2006.5|2005.7|41
1642045920000|2022-01-13 03:52:00|2007|2006.2|2006.7|2005.9|2007|2006.2|2006.5|2005.7|13
1642045930000|2022-01-13 03:52:10|2006.5|2005.7|2006.5|2005.7|2006.7|2005.9|2006.5|2005.7|3
1642045940000|2022-01-13 03:52:20|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|18
1642045950000|2022-01-13 03:52:30|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|14
1642045960000|2022-01-13 03:52:40|||||||||6
1642045970000|2022-01-13 03:52:50|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|11
1642045980000|2022-01-13 03:53:00|||||||||1
1642046000000|2022-01-13 03:53:20|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|11
1642046020000|2022-01-13 03:53:40|||||||||2
1642046030000|2022-01-13 03:53:50|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|5
1642046040000|2022-01-13 03:54:00|2006.7|2005.9|2006.5|2005.7|2007|2006.2|2006.5|2005.7|6
1642046050000|2022-01-13 03:54:10|2007|2006.2|2007|2006.2|2007|2006.2|2006.5|2005.7|3
1642046060000|2022-01-13 03:54:20|2006.5|2005.7|2007|2006.2|2007|2006.2|2006.5|2005.7|6
1642046090000|2022-01-13 03:54:50|||||||||2
1642046110000|2022-01-13 03:55:10|||||||||1
1642046140000|2022-01-13 03:55:40|||||||||1
1642046160000|2022-01-13 03:56:00|||||||||2
1642046170000|2022-01-13 03:56:10|||||||||1
1642046180000|2022-01-13 03:56:20|||||||||5
1642046190000|2022-01-13 03:56:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|17
1642046220000|2022-01-13 03:57:00|||||||||1
1642046230000|2022-01-13 03:57:10|||||||||32
1642046240000|2022-01-13 03:57:20|2006.7|2005.9|2006.5|2005.7|2007|2006.2|2006.5|2005.7|7
1642046250000|2022-01-13 03:57:30|||||||||1
1642046270000|2022-01-13 03:57:50|||||||||2
1642046290000|2022-01-13 03:58:10|||||||||1
1642046300000|2022-01-13 03:58:20|||||||||3
1642046320000|2022-01-13 03:58:40|||||||||27
1642046340000|2022-01-13 03:59:00|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|24
1642046350000|2022-01-13 03:59:10|||||||||1
1642046360000|2022-01-13 03:59:20|||||||||3
1642046390000|2022-01-13 03:59:50|||||||||1
1642046400000|2022-01-13 04:00:00|||||||||2
1642046410000|2022-01-13 04:00:10|||||||||1
1642046420000|2022-01-13 04:00:20|||||||||4
1642046430000|2022-01-13 04:00:30|||||||||1
1642046440000|2022-01-13 04:00:40|||||||||3
1642046450000|2022-01-13 04:00:50|||||||||2
1642046460000|2022-01-13 04:01:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|47
1642046470000|2022-01-13 04:01:10|||||||||1
1642046480000|2022-01-13 04:01:20|||||||||1
1642046490000|2022-01-13 04:01:30|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|67
1642046500000|2022-01-13 04:01:40|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|13
1642046510000|2022-01-13 04:01:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|0
1642046520000|2022-01-13 04:02:00|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|9
1642046530000|2022-01-13 04:02:10|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|5
1642046540000|2022-01-13 04:02:20|||||||||3
1642046550000|2022-01-13 04:02:30|||||||||1
1642046560000|2022-01-13 04:02:40|||||||||1
1642046570000|2022-01-13 04:02:50|||||||||2
1642046590000|2022-01-13 04:03:10|||||||||2
1642046620000|2022-01-13 04:03:40|||||||||2
1642046630000|2022-01-13 04:03:50|||||||||1
1642046640000|2022-01-13 04:04:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|34
1642046660000|2022-01-13 04:04:20|||||||||5
1642046670000|2022-01-13 04:04:30|||||||||3
1642046690000|2022-01-13 04:04:50|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|32
1642046700000|2022-01-13 04:05:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|14
1642046730000|2022-01-13 04:05:30|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|17
1642046750000|2022-01-13 04:05:50|||||||||2
1642046760000|2022-01-13 04:06:00|||||||||47
1642046770000|2022-01-13 04:06:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|8
1642046780000|2022-01-13 04:06:20|||||||||5
1642046800000|2022-01-13 04:06:40|||||||||1
1642046810000|2022-01-13 04:06:50|||||||||2
1642046820000|2022-01-13 04:07:00|||||||||1
1642046840000|2022-01-13 04:07:20|||||||||4
1642046850000|2022-01-13 04:07:30|||||||||2
1642046860000|2022-01-13 04:07:40|||||||||12
1642046870000|2022-01-13 04:07:50|||||||||7
1642046890000|2022-01-13 04:08:10|||||||||3
1642046900000|2022-01-13 04:08:20|||||||||1
1642046910000|2022-01-13 04:08:30|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|23
1642046930000|2022-01-13 04:08:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|30
1642046940000|2022-01-13 04:09:00|||||||||1
1642046960000|2022-01-13 04:09:20|||||||||1
1642046980000|2022-01-13 04:09:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|30
1642047000000|2022-01-13 04:10:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|7
1642047010000|2022-01-13 04:10:10|||||||||12
1642047020000|2022-01-13 04:10:20|||||||||6
1642047030000|2022-01-13 04:10:30|||||||||11
1642047050000|2022-01-13 04:10:50|||||||||1
1642047070000|2022-01-13 04:11:10|||||||||2
1642047080000|2022-01-13 04:11:20|||||||||1
1642047100000|2022-01-13 04:11:40|||||||||2
1642047110000|2022-01-13 04:11:50|||||||||1
1642047120000|2022-01-13 04:12:00|||||||||2
1642047130000|2022-01-13 04:12:10|||||||||3
1642047140000|2022-01-13 04:12:20|||||||||1
1642047150000|2022-01-13 04:12:30|||||||||4
1642047160000|2022-01-13 04:12:40|||||||||1
1642047170000|2022-01-13 04:12:50|||||||||3
1642047190000|2022-01-13 04:13:10|||||||||1
1642047200000|2022-01-13 04:13:20|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|53
1642047210000|2022-01-13 04:13:30|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.5|2006.7|13
1642047220000|2022-01-13 04:13:40|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|5
1642047230000|2022-01-13 04:13:50|||||||||2
1642047260000|2022-01-13 04:14:20|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|12
1642047270000|2022-01-13 04:14:30|||||||||3
1642047280000|2022-01-13 04:14:40|||||||||5
1642047290000|2022-01-13 04:14:50|||||||||1
1642047300000|2022-01-13 04:15:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|24
1642047310000|2022-01-13 04:15:10|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|23
1642047330000|2022-01-13 04:15:30|||||||||9
1642047350000|2022-01-13 04:15:50|2008|2007.2|2007.7|2006.9|2008|2007.2|2007.5|2006.7|14
1642047360000|2022-01-13 04:16:00|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|17
1642047370000|2022-01-13 04:16:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|1
1642047390000|2022-01-13 04:16:30|||||||||3
1642047400000|2022-01-13 04:16:40|||||||||1
1642047430000|2022-01-13 04:17:10|||||||||3
1642047450000|2022-01-13 04:17:30|||||||||2
1642047470000|2022-01-13 04:17:50|||||||||34
1642047480000|2022-01-13 04:18:00|||||||||10
1642047490000|2022-01-13 04:18:10|||||||||1
1642047500000|2022-01-13 04:18:20|||||||||2
1642047510000|2022-01-13 04:18:30|||||||||4
1642047520000|2022-01-13 04:18:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|7
1642047530000|2022-01-13 04:18:50|||||||||1
1642047540000|2022-01-13 04:19:00|||||||||3
1642047550000|2022-01-13 04:19:10|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|5
1642047560000|2022-01-13 04:19:20|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|37
1642047570000|2022-01-13 04:19:30|||||||||1
1642047580000|2022-01-13 04:19:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|3
1642047600000|2022-01-13 04:20:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|19
1642047610000|2022-01-13 04:20:10|||||||||64
1642047630000|2022-01-13 04:20:30|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|24
1642047640000|2022-01-13 04:20:40|||||||||1
1642047650000|2022-01-13 04:20:50|||||||||51
1642047660000|2022-01-13 04:21:00|||||||||18
1642047680000|2022-01-13 04:21:20|||||||||10
1642047700000|2022-01-13 04:21:40|||||||||1
1642047720000|2022-01-13 04:22:00|||||||||1
1642047750000|2022-01-13 04:22:30|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|36
1642047760000|2022-01-13 04:22:40|||||||||4
1642047780000|2022-01-13 04:23:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|10
1642047790000|2022-01-13 04:23:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|16
1642047810000|2022-01-13 04:23:30|||||||||1
1642047830000|2022-01-13 04:23:50|||||||||1
1642047840000|2022-01-13 04:24:00|||||||||22
1642047850000|2022-01-13 04:24:10|||||||||2
1642047880000|2022-01-13 04:24:40|||||||||6
1642047890000|2022-01-13 04:24:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|16
1642047920000|2022-01-13 04:25:20|||||||||13
1642047940000|2022-01-13 04:25:40|||||||||3
1642047960000|2022-01-13 04:26:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|13
1642047980000|2022-01-13 04:26:20|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|18
1642048000000|2022-01-13 04:26:40|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|18
1642048010000|2022-01-13 04:26:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|7
1642048020000|2022-01-13 04:27:00|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|25
1642048030000|2022-01-13 04:27:10|2008.2|2007.4|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|8
1642048040000|2022-01-13 04:27:20|2008.2|2007.4|2008.2|2007.4|2008.2|2007.4|2008|2007.2|6
1642048050000|2022-01-13 04:27:30|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|0
1642048060000|2022-01-13 04:27:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|11
1642048070000|2022-01-13 04:27:50|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|16
1642048080000|2022-01-13 04:28:00|||||||||6
1642048090000|2022-01-13 04:28:10|||||||||2
1642048100000|2022-01-13 04:28:20|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2
1642048110000|2022-01-13 04:28:30|||||||||1
1642048130000|2022-01-13 04:28:50|||||||||1
1642048140000|2022-01-13 04:29:00|||||||||1
1642048160000|2022-01-13 04:29:20|||||||||2
1642048190000|2022-01-13 04:29:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|38
1642048200000|2022-01-13 04:30:00|||||||||1
1642048210000|2022-01-13 04:30:10|||||||||1
1642048220000|2022-01-13 04:30:20|||||||||1
1642048230000|2022-01-13 04:30:30|||||||||5
1642048240000|2022-01-13 04:30:40|||||||||5
1642048250000|2022-01-13 04:30:50|||||||||2
1642048270000|2022-01-13 04:31:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|39
1642048280000|2022-01-13 04:31:20|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|3
1642048310000|2022-01-13 04:31:50|||||||||3
1642048320000|2022-01-13 04:32:00|||||||||1
1642048330000|2022-01-13 04:32:10|||||||||2
1642048340000|2022-01-13 04:32:20|||||||||1
1642048360000|2022-01-13 04:32:40|2008|2007.2|2008.2|2007.4|2008.5|2007.7|2008|2007.2|59
1642048370000|2022-01-13 04:32:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|0
1642048400000|2022-01-13 04:33:20|||||||||1
1642048420000|2022-01-13 04:33:40|||||||||3
1642048450000|2022-01-13 04:34:10|||||||||3
1642048460000|2022-01-13 04:34:20|||||||||2
1642048470000|2022-01-13 04:34:30|||||||||1
1642048480000|2022-01-13 04:34:40|||||||||3
1642048490000|2022-01-13 04:34:50|||||||||1
1642048500000|2022-01-13 04:35:00|||||||||1
1642048510000|2022-01-13 04:35:10|||||||||5
1642048520000|2022-01-13 04:35:20|||||||||51
1642048530000|2022-01-13 04:35:30|2008.7|2007.9|2009|2008.2|2009|2008.2|2008.5|2007.7|33
1642048550000|2022-01-13 04:35:50|||||||||1
1642048570000|2022-01-13 04:36:10|||||||||6
1642048580000|2022-01-13 04:36:20|||||||||1
1642048590000|2022-01-13 04:36:30|||||||||1
1642048600000|2022-01-13 04:36:40|||||||||2
1642048610000|2022-01-13 04:36:50|||||||||3
1642048620000|2022-01-13 04:37:00|||||||||2
1642048630000|2022-01-13 04:37:10|||||||||4
1642048640000|2022-01-13 04:37:20|||||||||1
1642048670000|2022-01-13 04:37:50|||||||||8
1642048690000|2022-01-13 04:38:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|59
1642048700000|2022-01-13 04:38:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|25
1642048710000|2022-01-13 04:38:30|||||||||1
1642048730000|2022-01-13 04:38:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|16
1642048770000|2022-01-13 04:39:30|||||||||6
1642048780000|2022-01-13 04:39:40|||||||||2
1642048790000|2022-01-13 04:39:50|||||||||2
1642048830000|2022-01-13 04:40:30|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|37
1642048850000|2022-01-13 04:40:50|||||||||4
1642048860000|2022-01-13 04:41:00|||||||||1
1642048880000|2022-01-13 04:41:20|||||||||18
1642048910000|2022-01-13 04:41:50|||||||||3
1642048920000|2022-01-13 04:42:00|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|27
1642048930000|2022-01-13 04:42:10|||||||||2
1642048970000|2022-01-13 04:42:50|||||||||3
1642048990000|2022-01-13 04:43:10|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|20
1642049000000|2022-01-13 04:43:20|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|7
1642049020000|2022-01-13 04:43:40|2009|2008.2|2009.2|2008.4|2009.2|2008.4|2009|2008.2|12
1642049040000|2022-01-13 04:44:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|3
1642049050000|2022-01-13 04:44:10|||||||||1
1642049060000|2022-01-13 04:44:20|2009.2|2008.4|2009.2|2008.4|2009.2|2008.4|2009.2|2008.4|18
1642049070000|2022-01-13 04:44:30|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|7
1642049090000|2022-01-13 04:44:50|||||||||3
1642049100000|2022-01-13 04:45:00|||||||||1
1642049110000|2022-01-13 04:45:10|||||||||1
1642049130000|2022-01-13 04:45:30|||||||||1
1642049140000|2022-01-13 04:45:40|||||||||1
1642049160000|2022-01-13 04:46:00|||||||||2
1642049190000|2022-01-13 04:46:30|||||||||3
1642049210000|2022-01-13 04:46:50|||||||||6
1642049220000|2022-01-13 04:47:00|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|31
1642049240000|2022-01-13 04:47:20|||||||||1
1642049250000|2022-01-13 04:47:30|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|17
1642049270000|2022-01-13 04:47:50|||||||||2
1642049280000|2022-01-13 04:48:00|||||||||2
1642049300000|2022-01-13 04:48:20|||||||||1
1642049330000|2022-01-13 04:48:50|||||||||2
1642049360000|2022-01-13 04:49:20|||||||||3
1642049380000|2022-01-13 04:49:40|||||||||2
1642049390000|2022-01-13 04:49:50|||||||||1
1642049410000|2022-01-13 04:50:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|42
1642049420000|2022-01-13 04:50:20|||||||||2
1642049430000|2022-01-13 04:50:30|||||||||2
1642049450000|2022-01-13 04:50:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|23
1642049460000|2022-01-13 04:51:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|5
1642049480000|2022-01-13 04:51:20|||||||||2
1642049490000|2022-01-13 04:51:30|||||||||3
1642049520000|2022-01-13 04:52:00|||||||||3
1642049540000|2022-01-13 04:52:20|||||||||2
1642049550000|2022-01-13 04:52:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|27
1642049560000|2022-01-13 04:52:40|2010.2|2009.4|2010|2009.2|2010.2|2009.4|2010|2009.2|54
1642049570000|2022-01-13 04:52:50|||||||||1
1642049580000|2022-01-13 04:53:00|||||||||1
1642049590000|2022-01-13 04:53:10|||||||||1
1642049600000|2022-01-13 04:53:20|||||||||1
1642049610000|2022-01-13 04:53:30|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|20
1642049630000|2022-01-13 04:53:50|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009|2008.2|27
1642049640000|2022-01-13 04:54:00|||||||||7
1642049670000|2022-01-13 04:54:30|||||||||1
1642049690000|2022-01-13 04:54:50|2010|2009.2|2009.5|2008.7|2010|2009.2|2009.5|2008.7|67
1642049700000|2022-01-13 04:55:00|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|13
1642049710000|2022-01-13 04:55:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|1
1642049720000|2022-01-13 04:55:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|1
1642049730000|2022-01-13 04:55:30|||||||||1
1642049740000|2022-01-13 04:55:40|||||||||1
1642049750000|2022-01-13 04:55:50|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|32
1642049760000|2022-01-13 04:56:00|2010|2009.2|2010.2|2009.4|2010.2|2009.4|2010|2009.2|17
1642049770000|2022-01-13 04:56:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|0
1642049790000|2022-01-13 04:56:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|7
1642049840000|2022-01-13 04:57:20|||||||||2
1642049860000|2022-01-13 04:57:40|||||||||2
1642049870000|2022-01-13 04:57:50|||||||||1
1642049890000|2022-01-13 04:58:10|||||||||1
1642049910000|2022-01-13 04:58:30|||||||||2
1642049920000|2022-01-13 04:58:40|||||||||4
1642049930000|2022-01-13 04:58:50|||||||||3
1642049940000|2022-01-13 04:59:00|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|59
1642049950000|2022-01-13 04:59:10|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|20
1642049960000|2022-01-13 04:59:20|2010.2|2009.4|2010.5|2009.7|2010.5|2009.7|2010.2|2009.4|2
1642049970000|2022-01-13 04:59:30|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|4
1642049980000|2022-01-13 04:59:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010|2009.2|13
1642049990000|2022-01-13 04:59:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|12
1642050000000|2022-01-13 05:00:00|||||||||13
1642050030000|2022-01-13 05:00:30|||||||||1
1642050040000|2022-01-13 05:00:40|||||||||1
1642050050000|2022-01-13 05:00:50|||||||||1
1642050070000|2022-01-13 05:01:10|||||||||1
1642050080000|2022-01-13 05:01:20|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|24
1642050110000|2022-01-13 05:01:50|||||||||1
1642050120000|2022-01-13 05:02:00|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|54
1642050130000|2022-01-13 05:02:10|||||||||1
1642050140000|2022-01-13 05:02:20|2010|2009.2|2010.5|2009.7|2010.5|2009.7|2010|2009.2|10
1642050160000|2022-01-13 05:02:40|||||||||1
1642050180000|2022-01-13 05:03:00|||||||||2
1642050200000|2022-01-13 05:03:20|||||||||3
1642050210000|2022-01-13 05:03:30|||||||||1
1642050220000|2022-01-13 05:03:40|||||||||1
1642050230000|2022-01-13 05:03:50|2011|2010.2|2011|2010.2|2011|2010.2|2011|2010.2|31
1642050260000|2022-01-13 05:04:20|||||||||11
1642050270000|2022-01-13 05:04:30|2010.5|2009.7|2011|2010.2|2011|2010.2|2010.5|2009.7|33
1642050280000|2022-01-13 05:04:40|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|8
1642050290000|2022-01-13 05:04:50|||||||||10
1642050300000|2022-01-13 05:05:00|||||||||5
1642050310000|2022-01-13 05:05:10|||||||||4
1642050320000|2022-01-13 05:05:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|8
1642050330000|2022-01-13 05:05:30|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|14
1642050340000|2022-01-13 05:05:40|||||||||11
1642050350000|2022-01-13 05:05:50|2010.2|2009.4|2010.2|2009.4|2010.2|2009.4|2010.2|2009.4|3
1642050360000|2022-01-13 05:06:00|2010.5|2009.7|2010|2009.2|2010.5|2009.7|2010|2009.2|8
1642050370000|2022-01-13 05:06:10|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|2010.5|2009.7|4
1642050380000|2022-01-13 05:06:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|5
1642050400000|2022-01-13 05:06:40|2009.5|2008.7|2010|2009.2|2010|2009.2|2009.5|2008.7|36
1642050410000|2022-01-13 05:06:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|11
1642050420000|2022-01-13 05:07:00|||||||||11
1642050440000|2022-01-13 05:07:20|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|81
1642050450000|2022-01-13 05:07:30|||||||||4
1642050460000|2022-01-13 05:07:40|||||||||8
1642050490000|2022-01-13 05:08:10|||||||||1
1642050500000|2022-01-13 05:08:20|||||||||32
1642050510000|2022-01-13 05:08:30|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|43
1642050530000|2022-01-13 05:08:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|52
1642050540000|2022-01-13 05:09:00|||||||||15
1642050560000|2022-01-13 05:09:20|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|14
1642050570000|2022-01-13 05:09:30|||||||||4
1642050580000|2022-01-13 05:09:40|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|7
1642050590000|2022-01-13 05:09:50|2009.7|2008.9|2010|2009.2|2010|2009.2|2009.7|2008.9|23
1642050600000|2022-01-13 05:10:00|||||||||1
1642050610000|2022-01-13 05:10:10|2009.5|2008.7|2009.5|2008.7|2010|2009.2|2009.5|2008.7|9
1642050650000|2022-01-13 05:10:50|||||||||1
1642050660000|2022-01-13 05:11:00|||||||||2
1642050680000|2022-01-13 05:11:20|||||||||1
1642050690000|2022-01-13 05:11:30|||||||||2
1642050710000|2022-01-13 05:11:50|2010|2009.2|2010|2009.2|2010|2009.2|2010|2009.2|30
1642050730000|2022-01-13 05:12:10|||||||||2
1642050740000|2022-01-13 05:12:20|||||||||2
1642050750000|2022-01-13 05:12:30|||||||||2
1642050760000|2022-01-13 05:12:40|||||||||2
1642050780000|2022-01-13 05:13:00|||||||||4
1642050790000|2022-01-13 05:13:10|||||||||4
1642050800000|2022-01-13 05:13:20|2009.7|2008.9|2009.5|2008.7|2009.7|2008.9|2009.5|2008.7|18
1642050820000|2022-01-13 05:13:40|||||||||6
1642050830000|2022-01-13 05:13:50|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|59
1642050840000|2022-01-13 05:14:00|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|18
1642050850000|2022-01-13 05:14:10|2009.5|2008.7|2009|2008.2|2009.5|2008.7|2009|2008.2|34
1642050860000|2022-01-13 05:14:20|||||||||2
1642050870000|2022-01-13 05:14:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|18
1642050880000|2022-01-13 05:14:40|||||||||7
1642050890000|2022-01-13 05:14:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|27
1642050900000|2022-01-13 05:15:00|2009.5|2008.7|2009.2|2008.4|2009.5|2008.7|2009|2008.2|86
1642050910000|2022-01-13 05:15:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|0
1642050920000|2022-01-13 05:15:20|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|26
1642050930000|2022-01-13 05:15:30|||||||||2
1642050950000|2022-01-13 05:15:50|||||||||2
1642050960000|2022-01-13 05:16:00|||||||||1
1642050980000|2022-01-13 05:16:20|||||||||33
1642051000000|2022-01-13 05:16:40|||||||||1
1642051010000|2022-01-13 05:16:50|||||||||3
1642051020000|2022-01-13 05:17:00|2009|2008.2|2009.2|2008.4|2009.5|2008.7|2009|2008.2|81
1642051030000|2022-01-13 05:17:10|2009|2008.2|2009.5|2008.7|2009.5|2008.7|2009|2008.2|5
1642051040000|2022-01-13 05:17:20|2009|2008.2|2009|2008.2|2009.5|2008.7|2009|2008.2|6
1642051050000|2022-01-13 05:17:30|2009.2|2008.4|2009.5|2008.7|2009.5|2008.7|2009.2|2008.4|2
1642051060000|2022-01-13 05:17:40|2009.2|2008.4|2009.2|2008.4|2009.5|2008.7|2009|2008.2|7
1642051070000|2022-01-13 05:17:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|0
1642051080000|2022-01-13 05:18:00|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|21
1642051090000|2022-01-13 05:18:10|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|31
1642051100000|2022-01-13 05:18:20|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|17
1642051110000|2022-01-13 05:18:30|2008.7|2007.9|2008.7|2007.9|2008.7|2007.9|2008.5|2007.7|11
1642051120000|2022-01-13 05:18:40|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|5
1642051130000|2022-01-13 05:18:50|2009|2008.2|2008.5|2007.7|2009|2008.2|2008.5|2007.7|15
1642051160000|2022-01-13 05:19:20|||||||||3
1642051170000|2022-01-13 05:19:30|||||||||1
1642051180000|2022-01-13 05:19:40|||||||||36
1642051190000|2022-01-13 05:19:50|||||||||1
1642051200000|2022-01-13 05:20:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|41
1642051210000|2022-01-13 05:20:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|12
1642051230000|2022-01-13 05:20:30|||||||||1
1642051240000|2022-01-13 05:20:40|||||||||2
1642051250000|2022-01-13 05:20:50|||||||||1
1642051260000|2022-01-13 05:21:00|||||||||1
1642051270000|2022-01-13 05:21:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|52
1642051280000|2022-01-13 05:21:20|||||||||34
1642051300000|2022-01-13 05:21:40|||||||||1
1642051320000|2022-01-13 05:22:00|||||||||10
1642051340000|2022-01-13 05:22:20|||||||||1
1642051350000|2022-01-13 05:22:30|||||||||1
1642051360000|2022-01-13 05:22:40|||||||||2
1642051370000|2022-01-13 05:22:50|||||||||1
1642051380000|2022-01-13 05:23:00|||||||||3
1642051390000|2022-01-13 05:23:10|||||||||5
1642051400000|2022-01-13 05:23:20|||||||||5
1642051410000|2022-01-13 05:23:30|||||||||70
1642051420000|2022-01-13 05:23:40|||||||||1
1642051430000|2022-01-13 05:23:50|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|12
1642051440000|2022-01-13 05:24:00|||||||||3
1642051450000|2022-01-13 05:24:10|||||||||3
1642051460000|2022-01-13 05:24:20|||||||||41
1642051500000|2022-01-13 05:25:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|25
1642051510000|2022-01-13 05:25:10|2010|2009.2|2010|2009.2|2010|2009.2|2009.5|2008.7|49
1642051520000|2022-01-13 05:25:20|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|5
1642051550000|2022-01-13 05:25:50|||||||||2
1642051570000|2022-01-13 05:26:10|||||||||2
1642051580000|2022-01-13 05:26:20|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|37
1642051600000|2022-01-13 05:26:40|||||||||3
1642051610000|2022-01-13 05:26:50|||||||||2
1642051620000|2022-01-13 05:27:00|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|20
1642051630000|2022-01-13 05:27:10|||||||||1
1642051640000|2022-01-13 05:27:20|||||||||4
1642051660000|2022-01-13 05:27:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|21
1642051670000|2022-01-13 05:27:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|19
1642051700000|2022-01-13 05:28:20|2009.2|2008.4|2009.2|2008.4|2009.2|2008.4|2009.2|2008.4|10
1642051710000|2022-01-13 05:28:30|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|9
1642051740000|2022-01-13 05:29:00|||||||||1
1642051760000|2022-01-13 05:29:20|||||||||8
1642051770000|2022-01-13 05:29:30|||||||||2
1642051790000|2022-01-13 05:29:50|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|8
1642051800000|2022-01-13 05:30:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|30
1642051810000|2022-01-13 05:30:10|||||||||2
1642051830000|2022-01-13 05:30:30|||||||||2
1642051850000|2022-01-13 05:30:50|||||||||2
1642051860000|2022-01-13 05:31:00|||||||||5
1642051870000|2022-01-13 05:31:10|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|26
1642051880000|2022-01-13 05:31:20|||||||||2
1642051890000|2022-01-13 05:31:30|||||||||10
1642051900000|2022-01-13 05:31:40|||||||||1
1642051910000|2022-01-13 05:31:50|||||||||1
1642051920000|2022-01-13 05:32:00|||||||||4
1642051930000|2022-01-13 05:32:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|28
1642051940000|2022-01-13 05:32:20|||||||||1
1642051960000|2022-01-13 05:32:40|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|67
1642051990000|2022-01-13 05:33:10|||||||||11
1642052000000|2022-01-13 05:33:20|||||||||1
1642052010000|2022-01-13 05:33:30|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|59
1642052020000|2022-01-13 05:33:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|17
1642052030000|2022-01-13 05:33:50|||||||||25
1642052040000|2022-01-13 05:34:00|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.2|2007.4|18
1642052050000|2022-01-13 05:34:10|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|8
1642052060000|2022-01-13 05:34:20|2008.5|2007.7|2008|2007.2|2008.5|2007.7|2008|2007.2|17
1642052070000|2022-01-13 05:34:30|||||||||22
1642052080000|2022-01-13 05:34:40|2008.2|2007.4|2008.5|2007.7|2008.5|2007.7|2008|2007.2|2
1642052090000|2022-01-13 05:34:50|||||||||2
1642052100000|2022-01-13 05:35:00|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|30
1642052120000|2022-01-13 05:35:20|||||||||4
1642052130000|2022-01-13 05:35:30|||||||||3
1642052140000|2022-01-13 05:35:40|||||||||1
1642052160000|2022-01-13 05:36:00|||||||||1
1642052170000|2022-01-13 05:36:10|2009|2008.2|2009|2008.2|2009|2008.2|2008.5|2007.7|105
1642052180000|2022-01-13 05:36:20|||||||||1
1642052190000|2022-01-13 05:36:30|2008.5|2007.7|2008.7|2007.9|2008.7|2007.9|2008.5|2007.7|39
1642052200000|2022-01-13 05:36:40|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|0
1642052210000|2022-01-13 05:36:50|||||||||5
1642052220000|2022-01-13 05:37:00|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|25
1642052230000|2022-01-13 05:37:10|2008.5|2007.7|2009|2008.2|2009|2008.2|2008.5|2007.7|10
1642052250000|2022-01-13 05:37:30|||||||||14
1642052270000|2022-01-13 05:37:50|||||||||4
1642052280000|2022-01-13 05:38:00|||||||||1
1642052290000|2022-01-13 05:38:10|||||||||1
1642052300000|2022-01-13 05:38:20|||||||||2
1642052310000|2022-01-13 05:38:30|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|34
1642052320000|2022-01-13 05:38:40|||||||||3
1642052330000|2022-01-13 05:38:50|||||||||2
1642052340000|2022-01-13 05:39:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|51
1642052350000|2022-01-13 05:39:10|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009|2008.2|34
1642052360000|2022-01-13 05:39:20|||||||||1
1642052370000|2022-01-13 05:39:30|2009|2008.2|2009|2008.2|2009.2|2008.4|2009|2008.2|24
1642052390000|2022-01-13 05:39:50|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|2009.5|2008.7|9
1642052400000|2022-01-13 05:40:00|2009|2008.2|2009|2008.2|2009|2008.2|2009|2008.2|5
1642052410000|2022-01-13 05:40:10|||||||||2
1642052420000|2022-01-13 05:40:20|||||||||2
1642052430000|2022-01-13 05:40:30|2008.5|2007.7|2008.5|2007.7|2008.7|2007.9|2008.5|2007.7|51
1642052450000|2022-01-13 05:40:50|||||||||2
1642052460000|2022-01-13 05:41:00|||||||||1
1642052470000|2022-01-13 05:41:10|||||||||3
1642052480000|2022-01-13 05:41:20|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|41
1642052490000|2022-01-13 05:41:30|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|27
1642052500000|2022-01-13 05:41:40|||||||||3
1642052510000|2022-01-13 05:41:50|2007.5|2006.7|2008|2007.2|2008|2007.2|2007.5|2006.7|39
1642052520000|2022-01-13 05:42:00|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.5|2006.7|21
1642052540000|2022-01-13 05:42:20|||||||||3
1642052560000|2022-01-13 05:42:40|||||||||3
1642052570000|2022-01-13 05:42:50|||||||||1
1642052580000|2022-01-13 05:43:00|||||||||5
1642052590000|2022-01-13 05:43:10|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|65
1642052610000|2022-01-13 05:43:30|||||||||1
1642052620000|2022-01-13 05:43:40|||||||||4
1642052630000|2022-01-13 05:43:50|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|48
1642052640000|2022-01-13 05:44:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|50
1642052670000|2022-01-13 05:44:30|2007.7|2006.9|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|39
1642052680000|2022-01-13 05:44:40|2007.7|2006.9|2008|2007.2|2008|2007.2|2007.7|2006.9|10
1642052690000|2022-01-13 05:44:50|||||||||1
1642052700000|2022-01-13 05:45:00|||||||||9
1642052710000|2022-01-13 05:45:10|||||||||3
1642052720000|2022-01-13 05:45:20|2007.7|2006.9|2007.5|2006.7|2008|2007.2|2007.5|2006.7|74
1642052730000|2022-01-13 05:45:30|||||||||3
1642052740000|2022-01-13 05:45:40|||||||||5
1642052750000|2022-01-13 05:45:50|||||||||1
1642052760000|2022-01-13 05:46:00|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|63
1642052810000|2022-01-13 05:46:50|||||||||3
1642052820000|2022-01-13 05:47:00|||||||||72
1642052830000|2022-01-13 05:47:10|||||||||1
1642052840000|2022-01-13 05:47:20|||||||||3
1642052850000|2022-01-13 05:47:30|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|72
1642052860000|2022-01-13 05:47:40|2007|2006.2|2007|2006.2|2007.2|2006.4|2007|2006.2|13
1642052870000|2022-01-13 05:47:50|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|15
1642052880000|2022-01-13 05:48:00|||||||||7
1642052890000|2022-01-13 05:48:10|||||||||6
1642052910000|2022-01-13 05:48:30|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|75
1642052920000|2022-01-13 05:48:40|||||||||1
1642052930000|2022-01-13 05:48:50|||||||||3
1642052940000|2022-01-13 05:49:00|||||||||3
1642052950000|2022-01-13 05:49:10|2008.2|2007.4|2008|2007.2|2008.5|2007.7|2008|2007.2|91
1642052960000|2022-01-13 05:49:20|||||||||1
1642052980000|2022-01-13 05:49:40|||||||||6
1642052990000|2022-01-13 05:49:50|||||||||1
1642053000000|2022-01-13 05:50:00|||||||||32
1642053010000|2022-01-13 05:50:10|||||||||2
1642053020000|2022-01-13 05:50:20|||||||||7
1642053040000|2022-01-13 05:50:40|||||||||5
1642053050000|2022-01-13 05:50:50|||||||||2
1642053060000|2022-01-13 05:51:00|||||||||2
1642053070000|2022-01-13 05:51:10|||||||||6
1642053080000|2022-01-13 05:51:20|||||||||8
1642053090000|2022-01-13 05:51:30|||||||||4
1642053100000|2022-01-13 05:51:40|||||||||8
1642053110000|2022-01-13 05:51:50|||||||||2
1642053120000|2022-01-13 05:52:00|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|73
1642053130000|2022-01-13 05:52:10|||||||||4
1642053140000|2022-01-13 05:52:20|||||||||32
1642053150000|2022-01-13 05:52:30|||||||||3
1642053160000|2022-01-13 05:52:40|||||||||102
1642053170000|2022-01-13 05:52:50|2008|2007.2|2007.5|2006.7|2008|2007.2|2007.5|2006.7|75
1642053180000|2022-01-13 05:53:00|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|16
1642053190000|2022-01-13 05:53:10|||||||||5
1642053200000|2022-01-13 05:53:20|||||||||24
1642053220000|2022-01-13 05:53:40|||||||||5
1642053230000|2022-01-13 05:53:50|||||||||6
1642053240000|2022-01-13 05:54:00|||||||||89
1642053250000|2022-01-13 05:54:10|||||||||4
1642053260000|2022-01-13 05:54:20|||||||||4
1642053270000|2022-01-13 05:54:30|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|2008.5|2007.7|19
1642053280000|2022-01-13 05:54:40|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|49
1642053290000|2022-01-13 05:54:50|||||||||2
1642053300000|2022-01-13 05:55:00|2007.5|2006.7|2007.5|2006.7|2007.7|2006.9|2007.5|2006.7|131
1642053310000|2022-01-13 05:55:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|36
1642053320000|2022-01-13 05:55:20|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|99
1642053330000|2022-01-13 05:55:30|2008|2007.2|2008|2007.2|2008|2007.2|2007.5|2006.7|37
1642053340000|2022-01-13 05:55:40|||||||||1
1642053350000|2022-01-13 05:55:50|||||||||2
1642053360000|2022-01-13 05:56:00|2007.5|2006.7|2007.5|2006.7|2008|2007.2|2007.5|2006.7|130
1642053370000|2022-01-13 05:56:10|||||||||22
1642053380000|2022-01-13 05:56:20|||||||||17
1642053390000|2022-01-13 05:56:30|||||||||14
1642053400000|2022-01-13 05:56:40|2007|2006.2|2007|2006.2|2007|2006.2|2007|2006.2|73
1642053410000|2022-01-13 05:56:50|||||||||21
1642053420000|2022-01-13 05:57:00|2006.5|2005.7|2006.5|2005.7|2007|2006.2|2006.5|2005.7|239
1642053430000|2022-01-13 05:57:10|||||||||9
1642053440000|2022-01-13 05:57:20|||||||||22
1642053450000|2022-01-13 05:57:30|||||||||29
1642053460000|2022-01-13 05:57:40|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|136
1642053470000|2022-01-13 05:57:50|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|200
1642053480000|2022-01-13 05:58:00|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|181
1642053490000|2022-01-13 05:58:10|||||||||19
1642053500000|2022-01-13 05:58:20|||||||||24
1642053510000|2022-01-13 05:58:30|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|205
1642053520000|2022-01-13 05:58:40|||||||||8
1642053530000|2022-01-13 05:58:50|2005|2004.2|2005.5|2004.7|2005.5|2004.7|2005|2004.2|233
1642053540000|2022-01-13 05:59:00|2005.2|2004.4|2006|2005.2|2006|2005.2|2005.2|2004.4|171
1642053550000|2022-01-13 05:59:10|2005.5|2004.7|2005.5|2004.7|2006|2005.2|2005.5|2004.7|126
1642053560000|2022-01-13 05:59:20|2006|2005.2|2005.5|2004.7|2006|2005.2|2005.5|2004.7|164
1642053570000|2022-01-13 05:59:30|2005|2004.2|2004.5|2003.7|2005|2004.2|2004.5|2003.7|511
1642053580000|2022-01-13 05:59:40|2005|2004.2|2005.5|2004.7|2005.5|2004.7|2005|2004.2|393
1642053590000|2022-01-13 05:59:50|2005|2004.2|2005|2004.2|2005.5|2004.7|2005|2004.2|425
1642053600000|2022-01-13 06:00:00|2005.5|2004.7|2007|2006.2|2007.5|2006.7|2005.5|2004.7|1105
1642053610000|2022-01-13 06:00:10|2007.5|2006.7|2007|2006.2|2007.5|2006.7|2007|2006.2|147
1642053620000|2022-01-13 06:00:20|||||||||7
1642053630000|2022-01-13 06:00:30|2006.5|2005.7|2006|2005.2|2006.5|2005.7|2006|2005.2|297
1642053640000|2022-01-13 06:00:40|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006|2005.2|19
1642053650000|2022-01-13 06:00:50|||||||||19
1642053660000|2022-01-13 06:01:00|||||||||7
1642053670000|2022-01-13 06:01:10|2006|2005.2|2006|2005.2|2006.5|2005.7|2006|2005.2|50
1642053680000|2022-01-13 06:01:20|2006.2|2005.4|2006|2005.2|2006.2|2005.4|2006|2005.2|21
1642053690000|2022-01-13 06:01:30|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|2006.5|2005.7|25
1642053700000|2022-01-13 06:01:40|2006.7|2005.9|2007|2006.2|2007|2006.2|2006.5|2005.7|169
1642053710000|2022-01-13 06:01:50|2006.7|2005.9|2007|2006.2|2007|2006.2|2006.5|2005.7|79
1642053720000|2022-01-13 06:02:00|2006.5|2005.7|2006.5|2005.7|2006.7|2005.9|2006.5|2005.7|21
1642053730000|2022-01-13 06:02:10|2006.2|2005.4|2006.2|2005.4|2006.2|2005.4|2006|2005.2|138
1642053740000|2022-01-13 06:02:20|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|11
1642053750000|2022-01-13 06:02:30|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|110
1642053760000|2022-01-13 06:02:40|2005.2|2004.4|2005.5|2004.7|2005.5|2004.7|2005.2|2004.4|73
1642053770000|2022-01-13 06:02:50|2005|2004.2|2005|2004.2|2005|2004.2|2005|2004.2|62
1642053780000|2022-01-13 06:03:00|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|2005.5|2004.7|47
1642053800000|2022-01-13 06:03:20|2005.2|2004.4|2005.2|2004.4|2005.2|2004.4|2005.2|2004.4|51
1642053810000|2022-01-13 06:03:30|2005|2004.2|2005|2004.2|2005|2004.2|2005|2004.2|4
1642053820000|2022-01-13 06:03:40|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|60
1642053830000|2022-01-13 06:03:50|2005.5|2004.7|2006|2005.2|2006|2005.2|2005.5|2004.7|53
1642053840000|2022-01-13 06:04:00|2005.7|2004.9|2005|2004.2|2005.7|2004.9|2005|2004.2|95
1642053850000|2022-01-13 06:04:10|2005.5|2004.7|2005.2|2004.4|2005.5|2004.7|2005.2|2004.4|20
1642053860000|2022-01-13 06:04:20|2005|2004.2|2005.5|2004.7|2005.5|2004.7|2005|2004.2|3
1642053870000|2022-01-13 06:04:30|2006|2005.2|2005|2004.2|2006|2005.2|2005|2004.2|77
1642053880000|2022-01-13 06:04:40|||||||||30
1642053890000|2022-01-13 06:04:50|2004.5|2003.7|2004.5|2003.7|2004.5|2003.7|2004.5|2003.7|17
1642053900000|2022-01-13 06:05:00|||||||||6
1642053910000|2022-01-13 06:05:10|||||||||2
1642053920000|2022-01-13 06:05:20|2005|2004.2|2004.7|2003.9|2005|2004.2|2004.7|2003.9|56
1642053930000|2022-01-13 06:05:30|2005|2004.2|2004.5|2003.7|2005|2004.2|2004.5|2003.7|23
1642053940000|2022-01-13 06:05:40|2004.7|2003.9|2005|2004.2|2005|2004.2|2004.5|2003.7|33
1642053950000|2022-01-13 06:05:50|||||||||1
1642053960000|2022-01-13 06:06:00|||||||||7
1642053970000|2022-01-13 06:06:10|||||||||1
1642053980000|2022-01-13 06:06:20|2004.7|2003.9|2004.5|2003.7|2005|2004.2|2004.5|2003.7|82
1642053990000|2022-01-13 06:06:30|2004.7|2003.9|2005|2004.2|2005|2004.2|2004.7|2003.9|9
1642054000000|2022-01-13 06:06:40|||||||||13
1642054010000|2022-01-13 06:06:50|2006|2005.2|2006|2005.2|2006|2005.2|2006|2005.2|43
1642054020000|2022-01-13 06:07:00|||||||||7
1642054030000|2022-01-13 06:07:10|||||||||18
1642054040000|2022-01-13 06:07:20|2005.7|2004.9|2005.5|2004.7|2005.7|2004.9|2005.5|2004.7|43
1642054050000|2022-01-13 06:07:30|2005.7|2004.9|2006|2005.2|2006|2005.2|2005.7|2004.9|20
1642054060000|2022-01-13 06:07:40|2006.2|2005.4|2006.5|2005.7|2006.5|2005.7|2006|2005.2|65
1642054070000|2022-01-13 06:07:50|||||||||2
1642054080000|2022-01-13 06:08:00|||||||||12
1642054090000|2022-01-13 06:08:10|2007|2006.2|2007.5|2006.7|2007.5|2006.7|2007|2006.2|40
1642054100000|2022-01-13 06:08:20|2007.2|2006.4|2007.2|2006.4|2007.2|2006.4|2007.2|2006.4|46
1642054110000|2022-01-13 06:08:30|2007.5|2006.7|2007.5|2006.7|2007.5|2006.7|2007.2|2006.4|4
1642054120000|2022-01-13 06:08:40|||||||||1
1642054130000|2022-01-13 06:08:50|||||||||1
1642054140000|2022-01-13 06:09:00|||||||||18
1642054150000|2022-01-13 06:09:10|2008|2007.2|2008|2007.2|2008|2007.2|2008|2007.2|18
1642054160000|2022-01-13 06:09:20|2008.2|2007.4|2008.2|2007.4|2008.2|2007.4|2008.2|2007.4|9
1642054170000|2022-01-13 06:09:30|2008|2007.2|2008.5|2007.7|2008.5|2007.7|2008|2007.2|31
1642054180000|2022-01-13 06:09:40|2008.2|2006.2|2008.2|2006.2|2008.2|2006.2|2008.2|2006.2|22
1642054190000|2022-01-13 06:09:50|2008|2006|2008.3|2006.3|2008.3|2006.3|2008|2006|40
1642054200000|2022-01-13 06:10:00|2008.2|2006.2|2008.6|2006.6|2008.8|2006.8|2008.2|2006.2|5
1642054210000|2022-01-13 06:10:10|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|2008.3|2006.3|0
1642054220000|2022-01-13 06:10:20|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|0
1642054230000|2022-01-13 06:10:30|2008.8|2006.8|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|0
1642054240000|2022-01-13 06:10:40|2008.8|2006.8|2008.5|2006.5|2008.8|2006.8|2008.5|2006.5|0
1642054250000|2022-01-13 06:10:50|2008.6|2006.6|2008.6|2006.6|2008.8|2006.8|2008.6|2006.6|0
1642054260000|2022-01-13 06:11:00|2008.8|2006.8|2009|2007|2009.1|2007.1|2008.8|2006.8|0
1642054270000|2022-01-13 06:11:10|2008.8|2006.8|2008.8|2006.8|2009.1|2007.1|2008.8|2006.8|0
1642054280000|2022-01-13 06:11:20|2009|2007|2009|2007|2009.2|2007.2|2008.8|2006.8|0
1642054290000|2022-01-13 06:11:30|2008.9|2006.9|2009|2007|2009.2|2007.2|2008.9|2006.9|0
1642054300000|2022-01-13 06:11:40|2008.9|2006.9|2009.1|2007.1|2009.2|2007.2|2008.9|2006.9|0
1642054310000|2022-01-13 06:11:50|2009.3|2007.3|2009.1|2007.1|2009.3|2007.3|2009.1|2007.1|0
1642054320000|2022-01-13 06:12:00|2009|2007|2008.8|2006.8|2009.1|2007.1|2008.8|2006.8|0
1642054330000|2022-01-13 06:12:10|2009|2007|2008.8|2006.8|2009|2007|2008.8|2006.8|0
1642054350000|2022-01-13 06:12:30|2009|2007|2009.1|2007.1|2009.1|2007.1|2009|2007|0
1642054360000|2022-01-13 06:12:40|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642054380000|2022-01-13 06:13:00|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1642054390000|2022-01-13 06:13:10|2009.3|2007.3|2009.1|2007.1|2009.3|2007.3|2009.1|2007.1|0
1642054400000|2022-01-13 06:13:20|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1642054440000|2022-01-13 06:14:00|2009.5|2007.5|2009.7|2007.7|2009.7|2007.7|2009.5|2007.5|0
1642054450000|2022-01-13 06:14:10|2009.4|2007.4|2009.4|2007.4|2009.7|2007.7|2009.4|2007.4|0
1642054460000|2022-01-13 06:14:20|2009.5|2007.5|2009.7|2007.7|2009.7|2007.7|2009.5|2007.5|0
1642054470000|2022-01-13 06:14:30|2009.5|2007.5|2009.7|2007.7|2009.7|2007.7|2009.4|2007.4|0
1642054480000|2022-01-13 06:14:40|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1642054490000|2022-01-13 06:14:50|2009.1|2007.1|2009.1|2007.1|2009.2|2007.2|2009.1|2007.1|0
1642054500000|2022-01-13 06:15:00|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|2008.8|2006.8|502
1642054510000|2022-01-13 06:15:10|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642054530000|2022-01-13 06:15:30|2009.4|2007.4|2009.1|2007.1|2009.4|2007.4|2009.1|2007.1|0
1642054540000|2022-01-13 06:15:40|2008.9|2006.9|2009.1|2007.1|2009.1|2007.1|2008.9|2006.9|0
1642054550000|2022-01-13 06:15:50|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1642054560000|2022-01-13 06:16:00|2008.9|2006.9|2008.8|2006.8|2009.1|2007.1|2008.8|2006.8|0
1642054570000|2022-01-13 06:16:10|2008.7|2006.7|2009.1|2007.1|2009.1|2007.1|2008.6|2006.6|0
1642054590000|2022-01-13 06:16:30|2009.2|2007.2|2009.1|2007.1|2009.2|2007.2|2009.1|2007.1|0
1642054600000|2022-01-13 06:16:40|2009.2|2007.2|2009.2|2007.2|2009.4|2007.4|2009.2|2007.2|0
1642054610000|2022-01-13 06:16:50|2009.4|2007.4|2009.2|2007.2|2009.4|2007.4|2009.2|2007.2|0
1642054620000|2022-01-13 06:17:00|2009.4|2007.4|2009.5|2007.5|2009.5|2007.5|2009.4|2007.4|0
1642054630000|2022-01-13 06:17:10|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642054640000|2022-01-13 06:17:20|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1642054650000|2022-01-13 06:17:30|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642054660000|2022-01-13 06:17:40|2009.5|2007.5|2009.6|2007.6|2009.6|2007.6|2009.4|2007.4|0
1642054670000|2022-01-13 06:17:50|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.6|2007.6|0
1642054700000|2022-01-13 06:18:20|2009.9|2007.9|2010|2008|2010|2008|2009.9|2007.9|0
1642054710000|2022-01-13 06:18:30|2009.9|2007.9|2010|2008|2010|2008|2009.9|2007.9|0
1642054760000|2022-01-13 06:19:20|2010.1|2008.1|2010.4|2008.4|2010.4|2008.4|2010.1|2008.1|0
1642054770000|2022-01-13 06:19:30|2010.2|2008.2|2010.1|2008.1|2010.2|2008.2|2009.9|2007.9|0
1642054810000|2022-01-13 06:20:10|2010.2|2008.2|2010.1|2008.1|2010.3|2008.3|2010.1|2008.1|0
1642054840000|2022-01-13 06:20:40|2010|2008|2009.8|2007.8|2010|2008|2009.8|2007.8|0
1642054860000|2022-01-13 06:21:00|2009.5|2007.5|2009.8|2007.8|2009.8|2007.8|2009.5|2007.5|0
1642054900000|2022-01-13 06:21:40|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|0
1642054910000|2022-01-13 06:21:50|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.5|2007.5|0
1642054920000|2022-01-13 06:22:00|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642054930000|2022-01-13 06:22:10|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|0
1642054940000|2022-01-13 06:22:20|2009.6|2007.6|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642054980000|2022-01-13 06:23:00|2009.9|2007.9|2009.8|2007.8|2009.9|2007.9|2009.8|2007.8|0
1642055000000|2022-01-13 06:23:20|2009.6|2007.6|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642055030000|2022-01-13 06:23:50|2009.6|2007.6|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642055050000|2022-01-13 06:24:10|2009.6|2007.6|2009.6|2007.6|2009.8|2007.8|2009.6|2007.6|0
1642055060000|2022-01-13 06:24:20|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|0
1642055070000|2022-01-13 06:24:30|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.5|2007.5|0
1642055080000|2022-01-13 06:24:40|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|0
1642055090000|2022-01-13 06:24:50|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|0
1642055130000|2022-01-13 06:25:30|2009.3|2007.3|2009.5|2007.5|2009.5|2007.5|2009.3|2007.3|0
1642055170000|2022-01-13 06:26:10|2009.8|2007.8|2009.7|2007.7|2009.8|2007.8|2009.7|2007.7|0
1642055180000|2022-01-13 06:26:20|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|2009.8|2007.8|0
1642055210000|2022-01-13 06:26:50|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1642055220000|2022-01-13 06:27:00|2009.3|2007.3|2009.5|2007.5|2009.5|2007.5|2009.3|2007.3|0
1642055230000|2022-01-13 06:27:10|2009.3|2007.3|2009.3|2007.3|2009.5|2007.5|2009.3|2007.3|0
1642055250000|2022-01-13 06:27:30|2009.2|2007.2|2009.1|2007.1|2009.2|2007.2|2009.1|2007.1|0
1642055280000|2022-01-13 06:28:00|2009.4|2007.4|2009.1|2007.1|2009.4|2007.4|2009.1|2007.1|0
1642055290000|2022-01-13 06:28:10|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1642055300000|2022-01-13 06:28:20|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642055340000|2022-01-13 06:29:00|2009.3|2007.3|2009.1|2007.1|2009.3|2007.3|2009.1|2007.1|0
1642055370000|2022-01-13 06:29:30|2009.4|2007.4|2009.1|2007.1|2009.4|2007.4|2009.1|2007.1|0
1642055380000|2022-01-13 06:29:40|2009.3|2007.3|2009.4|2007.4|2009.4|2007.4|2009.1|2007.1|0
1642055400000|2022-01-13 06:30:00|2009.1|2007.1|2009.4|2007.4|2009.4|2007.4|2009.1|2007.1|0
1642055470000|2022-01-13 06:31:10|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642055510000|2022-01-13 06:31:50|2010|2008|2010|2008|2010|2008|2010|2008|0
1642055540000|2022-01-13 06:32:20|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642055550000|2022-01-13 06:32:30|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|0
1642055560000|2022-01-13 06:32:40|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.4|2007.4|0
1642055570000|2022-01-13 06:32:50|2010|2008|2010|2008|2010|2008|2010|2008|0
1642055580000|2022-01-13 06:33:00|2009.9|2007.9|2009.7|2007.7|2009.9|2007.9|2009.7|2007.7|0
1642055620000|2022-01-13 06:33:40|2009.9|2007.9|2010|2008|2010|2008|2009.7|2007.7|0
1642055630000|2022-01-13 06:33:50|2009.9|2007.9|2010.1|2008.1|2010.1|2008.1|2009.9|2007.9|0
1642055640000|2022-01-13 06:34:00|2010.2|2008.2|2010.4|2008.4|2010.4|2008.4|2010.2|2008.2|0
1642055650000|2022-01-13 06:34:10|2010.1|2008.1|2010.2|2008.2|2010.2|2008.2|2010.1|2008.1|0
1642055660000|2022-01-13 06:34:20|2010.4|2008.4|2010.2|2008.2|2010.4|2008.4|2010.2|2008.2|0
1642055670000|2022-01-13 06:34:30|2010.4|2008.4|2010.2|2008.2|2010.4|2008.4|2010.2|2008.2|0
1642055680000|2022-01-13 06:34:40|2010.1|2008.1|2010.4|2008.4|2010.4|2008.4|2010.1|2008.1|0
1642055690000|2022-01-13 06:34:50|2010.3|2008.3|2010.4|2008.4|2010.4|2008.4|2010.2|2008.2|0
1642055730000|2022-01-13 06:35:30|2010.2|2008.2|2010.2|2008.2|2010.2|2008.2|2010.2|2008.2|0
1642055740000|2022-01-13 06:35:40|2010.1|2008.1|2010.1|2008.1|2010.1|2008.1|2010.1|2008.1|0
1642055760000|2022-01-13 06:36:00|2010.4|2008.4|2010.1|2008.1|2010.4|2008.4|2010.1|2008.1|0
1642055810000|2022-01-13 06:36:50|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|0
1642055830000|2022-01-13 06:37:10|2010.5|2008.5|2010.4|2008.4|2010.5|2008.5|2010.4|2008.4|0
1642055840000|2022-01-13 06:37:20|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.4|2008.4|0
1642055850000|2022-01-13 06:37:30|2010.5|2008.5|2010.7|2008.7|2010.7|2008.7|2010.5|2008.5|0
1642055870000|2022-01-13 06:37:50|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1642055880000|2022-01-13 06:38:00|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|0
1642055940000|2022-01-13 06:39:00|2010.5|2008.5|2010.5|2008.5|2010.7|2008.7|2010.5|2008.5|0
1642055950000|2022-01-13 06:39:10|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|2010.4|2008.4|0
1642056000000|2022-01-13 06:40:00|2010.5|2008.5|2010.4|2008.4|2010.5|2008.5|2010.4|2008.4|0
1642056030000|2022-01-13 06:40:30|2010.3|2008.3|2010.3|2008.3|2010.4|2008.4|2010.3|2008.3|0
1642056040000|2022-01-13 06:40:40|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|2010.5|2008.5|0
1642056050000|2022-01-13 06:40:50|2010.3|2008.3|2010.3|2008.3|2010.3|2008.3|2010.3|2008.3|0
1642056060000|2022-01-13 06:41:00|2010.5|2008.5|2010.5|2008.5|2010.6|2008.6|2010.5|2008.5|0
1642056070000|2022-01-13 06:41:10|2010.3|2008.3|2010.3|2008.3|2010.3|2008.3|2010.3|2008.3|0
1642056150000|2022-01-13 06:42:30|2010|2008|2010|2008|2010|2008|2010|2008|0
1642056180000|2022-01-13 06:43:00|2009.9|2007.9|2009.9|2007.9|2009.9|2007.9|2009.9|2007.9|0
1642056220000|2022-01-13 06:43:40|2010|2008|2009.8|2007.8|2010|2008|2009.8|2007.8|0
1642056240000|2022-01-13 06:44:00|2009.9|2007.9|2009.9|2007.9|2009.9|2007.9|2009.7|2007.7|0
1642056250000|2022-01-13 06:44:10|2010|2008|2009.7|2007.7|2010|2008|2009.7|2007.7|0
1642056260000|2022-01-13 06:44:20|2009.8|2007.8|2009.7|2007.7|2009.9|2007.9|2009.7|2007.7|0
1642056290000|2022-01-13 06:44:50|2009.9|2007.9|2010|2008|2010|2008|2009.8|2007.8|0
1642056300000|2022-01-13 06:45:00|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642056310000|2022-01-13 06:45:10|2010|2008|2010|2008|2010|2008|2010|2008|0
1642056320000|2022-01-13 06:45:20|2009.7|2007.7|2009.9|2007.9|2009.9|2007.9|2009.7|2007.7|0
1642056330000|2022-01-13 06:45:30|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|2009.7|2007.7|0
1642056370000|2022-01-13 06:46:10|2009.9|2007.9|2009.7|2007.7|2009.9|2007.9|2009.7|2007.7|0
1642056690000|2022-01-13 06:51:30|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|0
1642056700000|2022-01-13 06:51:40|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642056710000|2022-01-13 06:51:50|2009.2|2007.2|2009.3|2007.3|2009.3|2007.3|2009.2|2007.2|0
1642056720000|2022-01-13 06:52:00|2009.2|2007.2|2009|2007|2009.3|2007.3|2009|2007|0
1642056730000|2022-01-13 06:52:10|2009.2|2007.2|2009|2007|2009.3|2007.3|2009|2007|0
1642056740000|2022-01-13 06:52:20|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642056770000|2022-01-13 06:52:50|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|2009.4|2007.4|0
1642056780000|2022-01-13 06:53:00|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642056860000|2022-01-13 06:54:20|2009.1|2007.1|2009.1|2007.1|2009.3|2007.3|2009|2007|0
1642056870000|2022-01-13 06:54:30|2009|2007|2009|2007|2009.1|2007.1|2009|2007|0
1642056880000|2022-01-13 06:54:40|2009.1|2007.1|2009|2007|2009.1|2007.1|2009|2007|0
1642056890000|2022-01-13 06:54:50|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642056900000|2022-01-13 06:55:00|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642056910000|2022-01-13 06:55:10|2009.2|2007.2|2009.3|2007.3|2009.3|2007.3|2009.2|2007.2|0
1642056940000|2022-01-13 06:55:40|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|0
1642056950000|2022-01-13 06:55:50|2009.9|2007.9|2009.6|2007.6|2009.9|2007.9|2009.6|2007.6|0
1642057010000|2022-01-13 06:56:50|2009.8|2007.8|2009.6|2007.6|2009.8|2007.8|2009.6|2007.6|0
1642057020000|2022-01-13 06:57:00|2009.8|2007.8|2009.6|2007.6|2009.8|2007.8|2009.6|2007.6|0
1642057030000|2022-01-13 06:57:10|2009.8|2007.8|2009.6|2007.6|2009.8|2007.8|2009.6|2007.6|0
1642057050000|2022-01-13 06:57:30|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.3|2007.3|0
1642057060000|2022-01-13 06:57:40|2009.3|2007.3|2009.5|2007.5|2009.5|2007.5|2009.3|2007.3|0
1642057070000|2022-01-13 06:57:50|2009.3|2007.3|2009.3|2007.3|2009.5|2007.5|2009.3|2007.3|0
1642057080000|2022-01-13 06:58:00|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|2009.5|2007.5|0
1642057090000|2022-01-13 06:58:10|2009.3|2007.3|2009.9|2007.9|2009.9|2007.9|2009.3|2007.3|0
1642057100000|2022-01-13 06:58:20|2009.8|2007.8|2009.9|2007.9|2009.9|2007.9|2009.8|2007.8|0
1642057110000|2022-01-13 06:58:30|2009.8|2007.8|2009.9|2007.9|2009.9|2007.9|2009.8|2007.8|0
1642057130000|2022-01-13 06:58:50|2009.6|2007.6|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642057140000|2022-01-13 06:59:00|2009.6|2007.6|2009.9|2007.9|2009.9|2007.9|2009.6|2007.6|0
1642057180000|2022-01-13 06:59:40|2010.1|2008.1|2009.9|2007.9|2010.1|2008.1|2009.9|2007.9|0
1642057200000|2022-01-13 07:00:00|2009.6|2007.6|2009.6|2007.6|2009.9|2007.9|2009.6|2007.6|0
1642057210000|2022-01-13 07:00:10|2009.8|2007.8|2009.6|2007.6|2009.9|2007.9|2009.6|2007.6|0
1642057220000|2022-01-13 07:00:20|2009.8|2007.8|2009.6|2007.6|2009.8|2007.8|2009.6|2007.6|0
1642057260000|2022-01-13 07:01:00|2009.9|2007.9|2009.9|2007.9|2010.1|2008.1|2009.9|2007.9|0
1642057280000|2022-01-13 07:01:20|2010.1|2008.1|2010.2|2008.2|2010.2|2008.2|2010.1|2008.1|0
1642057290000|2022-01-13 07:01:30|2009.9|2007.9|2009.9|2007.9|2009.9|2007.9|2009.9|2007.9|0
1642057300000|2022-01-13 07:01:40|2009.6|2007.6|2009.8|2007.8|2009.8|2007.8|2009.6|2007.6|0
1642057310000|2022-01-13 07:01:50|2009.6|2007.6|2009.3|2007.3|2009.6|2007.6|2009.3|2007.3|0
1642057320000|2022-01-13 07:02:00|2009.4|2007.4|2009.3|2007.3|2009.6|2007.6|2009.3|2007.3|0
1642057350000|2022-01-13 07:02:30|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642057360000|2022-01-13 07:02:40|2009.3|2007.3|2009.4|2007.4|2009.4|2007.4|2009.3|2007.3|0
1642057380000|2022-01-13 07:03:00|2009.3|2007.3|2009.4|2007.4|2009.4|2007.4|2009.3|2007.3|0
1642057390000|2022-01-13 07:03:10|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642057400000|2022-01-13 07:03:20|2009|2007|2008.9|2006.9|2009|2007|2008.9|2006.9|0
1642057420000|2022-01-13 07:03:40|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642057430000|2022-01-13 07:03:50|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|2009.2|2007.2|0
1642057440000|2022-01-13 07:04:00|2009.1|2007.1|2009.1|2007.1|2009.2|2007.2|2008.9|2006.9|0
1642057450000|2022-01-13 07:04:10|2008.9|2006.9|2009.2|2007.2|2009.2|2007.2|2008.9|2006.9|0
1642057460000|2022-01-13 07:04:20|2009.3|2007.3|2009.2|2007.2|2009.3|2007.3|2009.2|2007.2|0
1642057480000|2022-01-13 07:04:40|2009.1|2007.1|2008.9|2006.9|2009.1|2007.1|2008.9|2006.9|0
1642057490000|2022-01-13 07:04:50|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|2009.1|2007.1|0
1642057500000|2022-01-13 07:05:00|2009.2|2007.2|2008.9|2006.9|2009.2|2007.2|2008.9|2006.9|0
1642057510000|2022-01-13 07:05:10|2009.1|2007.1|2008.9|2006.9|2009.1|2007.1|2008.9|2006.9|0
1642057520000|2022-01-13 07:05:20|2008.6|2006.6|2008.9|2006.9|2008.9|2006.9|2008.6|2006.6|0
1642057530000|2022-01-13 07:05:30|2008.8|2006.8|2008.8|2006.8|2008.9|2006.9|2008.6|2006.6|0
1642057540000|2022-01-13 07:05:40|2008.9|2006.9|2008.8|2006.8|2008.9|2006.9|2008.6|2006.6|0
1642057550000|2022-01-13 07:05:50|2008.6|2006.6|2008.6|2006.6|2008.8|2006.8|2008.6|2006.6|0
1642057560000|2022-01-13 07:06:00|2008.8|2006.8|2008.6|2006.6|2008.8|2006.8|2008.6|2006.6|0
1642057570000|2022-01-13 07:06:10|2008.8|2006.8|2008.8|2006.8|2008.9|2006.9|2008.8|2006.8|0
1642057580000|2022-01-13 07:06:20|2008.9|2006.9|2008.6|2006.6|2008.9|2006.9|2008.6|2006.6|0
1642057630000|2022-01-13 07:07:10|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|2008.8|2006.8|0
1642057640000|2022-01-13 07:07:20|2008.8|2006.8|2008.6|2006.6|2008.8|2006.8|2008.6|2006.6|0
1642057650000|2022-01-13 07:07:30|2008.7|2006.7|2008.6|2006.6|2008.7|2006.7|2008.6|2006.6|0
1642057660000|2022-01-13 07:07:40|2008.7|2006.7|2008.9|2006.9|2009|2007|2008.7|2006.7|0
1642057670000|2022-01-13 07:07:50|2008.8|2006.8|2009|2007|2009|2007|2008.8|2006.8|0
1642057690000|2022-01-13 07:08:10|2008.9|2006.9|2008.8|2006.8|2008.9|2006.9|2008.8|2006.8|0
1642057700000|2022-01-13 07:08:20|2008.9|2006.9|2009|2007|2009|2007|2008.9|2006.9|0
1642057710000|2022-01-13 07:08:30|2009.1|2007.1|2009|2007|2009.1|2007.1|2009|2007|0
1642057730000|2022-01-13 07:08:50|2009.1|2007.1|2009|2007|2009.1|2007.1|2009|2007|0
1642057740000|2022-01-13 07:09:00|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009|2007|0
1642057750000|2022-01-13 07:09:10|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009.1|2007.1|0
1642057770000|2022-01-13 07:09:30|2009.4|2007.4|2009.6|2007.6|2009.6|2007.6|2009.4|2007.4|0
1642057780000|2022-01-13 07:09:40|2009.9|2007.9|2009.6|2007.6|2009.9|2007.9|2009.6|2007.6|0
1642057800000|2022-01-13 07:10:00|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1642057810000|2022-01-13 07:10:10|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1642057820000|2022-01-13 07:10:20|2009.4|2007.4|2009.6|2007.6|2009.6|2007.6|2009.3|2007.3|0
1642057830000|2022-01-13 07:10:30|2009.5|2007.5|2009.4|2007.4|2009.5|2007.5|2009.4|2007.4|0
1642057840000|2022-01-13 07:10:40|2009.3|2007.3|2009.4|2007.4|2009.6|2007.6|2009.3|2007.3|0
1642057850000|2022-01-13 07:10:50|2009.6|2007.6|2009.6|2007.6|2009.6|2007.6|2009.5|2007.5|0
1642057860000|2022-01-13 07:11:00|2009.5|2007.5|2009.5|2007.5|2009.6|2007.6|2009.5|2007.5|0
1642057870000|2022-01-13 07:11:10|2009.4|2007.4|2009.5|2007.5|2009.6|2007.6|2009.4|2007.4|0
1642057880000|2022-01-13 07:11:20|2009.6|2007.6|2009.5|2007.5|2009.6|2007.6|2009.4|2007.4|0
1642057890000|2022-01-13 07:11:30|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1642057900000|2022-01-13 07:11:40|2009.1|2007.1|2009.1|2007.1|2009.3|2007.3|2009.1|2007.1|0
1642057910000|2022-01-13 07:11:50|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|2009.3|2007.3|0
1642057920000|2022-01-13 07:12:00|2009.1|2007.1|2009|2007|2009.1|2007.1|2009|2007|0
1642057950000|2022-01-13 07:12:30|2008.8|2006.8|2008.7|2006.7|2009|2007|2008.7|2006.7|0
1642057970000|2022-01-13 07:12:50|2008.6|2006.6|2008.7|2006.7|2008.7|2006.7|2008.6|2006.6|0
1642057980000|2022-01-13 07:13:00|2008.6|2006.6|2008.7|2006.7|2008.7|2006.7|2008.6|2006.6|0
1642058000000|2022-01-13 07:13:20|2009|2007|2009|2007|2009|2007|2009|2007|0
1642058010000|2022-01-13 07:13:30|2009.1|2007.1|2009|2007|2009.1|2007.1|2009|2007|0
1642058020000|2022-01-13 07:13:40|2008.8|2006.8|2008.7|2006.7|2008.8|2006.8|2008.7|2006.7|0
1642058030000|2022-01-13 07:13:50|2008.8|2006.8|2008.8|2006.8|2009|2007|2008.7|2006.7|0
1642058040000|2022-01-13 07:14:00|2009|2007|2008.8|2006.8|2009|2007|2008.7|2006.7|0
1642058050000|2022-01-13 07:14:10|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058070000|2022-01-13 07:14:30|2009|2007|2009|2007|2009|2007|2008.8|2006.8|0
1642058080000|2022-01-13 07:14:40|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1642058090000|2022-01-13 07:14:50|2009|2007|2009|2007|2009.1|2007.1|2009|2007|0
1642058100000|2022-01-13 07:15:00|2008.7|2006.7|2009|2007|2009.1|2007.1|2008.7|2006.7|0
1642058110000|2022-01-13 07:15:10|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009.1|2007.1|0
1642058120000|2022-01-13 07:15:20|2009.4|2007.4|2009.3|2007.3|2009.4|2007.4|2009.3|2007.3|0
1642058130000|2022-01-13 07:15:30|2009.4|2007.4|2009.3|2007.3|2009.5|2007.5|2009.3|2007.3|0
1642058170000|2022-01-13 07:16:10|2009.5|2007.5|2009.3|2007.3|2009.5|2007.5|2009.3|2007.3|0
1642058200000|2022-01-13 07:16:40|2009.2|2007.2|2009|2007|2009.3|2007.3|2009|2007|0
1642058210000|2022-01-13 07:16:50|2009.1|2007.1|2009.3|2007.3|2009.3|2007.3|2009.1|2007.1|0
1642058220000|2022-01-13 07:17:00|2009.1|2007.1|2009|2007|2009.1|2007.1|2008.8|2006.8|0
1642058230000|2022-01-13 07:17:10|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|2008.8|2006.8|0
1642058240000|2022-01-13 07:17:20|2009|2007|2009|2007|2009|2007|2009|2007|0
1642058290000|2022-01-13 07:18:10|2008.9|2006.9|2009|2007|2009|2007|2008.9|2006.9|0
1642058310000|2022-01-13 07:18:30|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|0
1642058330000|2022-01-13 07:18:50|2008.7|2006.7|2008.6|2006.6|2008.7|2006.7|2008.6|2006.6|0
1642058370000|2022-01-13 07:19:30|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|0
1642058380000|2022-01-13 07:19:40|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|2008.6|2006.6|0
1642058390000|2022-01-13 07:19:50|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058400000|2022-01-13 07:20:00|2008.8|2006.8|2009|2007|2009|2007|2008.7|2006.7|0
1642058430000|2022-01-13 07:20:30|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058440000|2022-01-13 07:20:40|2009|2007|2009|2007|2009|2007|2008.7|2006.7|0
1642058490000|2022-01-13 07:21:30|2008.8|2006.8|2009|2007|2009|2007|2008.8|2006.8|0
1642058500000|2022-01-13 07:21:40|2008.8|2006.8|2009|2007|2009|2007|2008.8|2006.8|0
1642058530000|2022-01-13 07:22:10|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058600000|2022-01-13 07:23:20|2008.5|2006.5|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1642058620000|2022-01-13 07:23:40|2008.5|2006.5|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1642058630000|2022-01-13 07:23:50|2008.5|2006.5|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1642058640000|2022-01-13 07:24:00|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|2008.5|2006.5|0
1642058650000|2022-01-13 07:24:10|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.5|2006.5|0
1642058660000|2022-01-13 07:24:20|2008.5|2006.5|2008.5|2006.5|2008.7|2006.7|2008.3|2006.3|0
1642058670000|2022-01-13 07:24:30|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|0
1642058680000|2022-01-13 07:24:40|2008.5|2006.5|2008.3|2006.3|2008.5|2006.5|2008.3|2006.3|0
1642058690000|2022-01-13 07:24:50|2008.5|2006.5|2008.5|2006.5|2008.6|2006.6|2008.5|2006.5|0
1642058710000|2022-01-13 07:25:10|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058760000|2022-01-13 07:26:00|2008.8|2006.8|2008.8|2006.8|2009|2007|2008.8|2006.8|0
1642058770000|2022-01-13 07:26:10|2009|2007|2009|2007|2009|2007|2009|2007|0
1642058790000|2022-01-13 07:26:30|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|2008.7|2006.7|0
1642058800000|2022-01-13 07:26:40|2008.9|2006.9|2009|2007|2009|2007|2008.9|2006.9|0
1642058810000|2022-01-13 07:26:50|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|2008.9|2006.9|0
1642058820000|2022-01-13 07:27:00|2008.7|2006.7|2008.9|2006.9|2008.9|2006.9|2008.7|2006.7|0
1642058830000|2022-01-13 07:27:10|2009|2007|2009|2007|2009|2007|2009|2007|0
1642058840000|2022-01-13 07:27:20|2009.2|2007.2|2009|2007|2009.2|2007.2|2009|2007|0
1642058870000|2022-01-13 07:27:50|2008.7|2006.7|2008.7|2006.7|2009|2007|2008.7|2006.7|0
1642058880000|2022-01-13 07:28:00|2008.8|2006.8|2008.7|2006.7|2008.8|2006.8|2008.7|2006.7|0
1642058890000|2022-01-13 07:28:10|2008.8|2006.8|2008.8|2006.8|2009|2007|2008.7|2006.7|0
1642058900000|2022-01-13 07:28:20|2008.7|2006.7|2008.7|2006.7|2008.8|2006.8|2008.7|2006.7|0
1642058910000|2022-01-13 07:28:30|2008.8|2006.8|2008.7|2006.7|2008.8|2006.8|2008.6|2006.6|0
1642058920000|2022-01-13 07:28:40|2008.6|2006.6|2008.6|2006.6|2008.7|2006.7|2008.6|2006.6|0
1642058930000|2022-01-13 07:28:50|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|2008.3|2006.3|0
1642058960000|2022-01-13 07:29:20|2008.4|2006.4|2008.7|2006.7|2008.7|2006.7|2008.4|2006.4|0
1642059000000|2022-01-13 07:30:00|2006.9|2005.7|2006.2|2005|2006.9|2005.7|2006.2|2005|35
1642059020000|2022-01-13 07:30:20|2006.4|2005.2|2006.2|2005|2006.7|2005.5|2006.2|2005|40
1642059030000|2022-01-13 07:30:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|24
1642059050000|2022-01-13 07:30:50|||||||||1
1642059060000|2022-01-13 07:31:00|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|35
1642059070000|2022-01-13 07:31:10|||||||||21
1642059080000|2022-01-13 07:31:20|||||||||36
1642059100000|2022-01-13 07:31:40|||||||||38
1642059110000|2022-01-13 07:31:50|2006.2|2005|2005.7|2004.5|2006.2|2005|2005.7|2004.5|17
1642059140000|2022-01-13 07:32:20|2006.2|2005|2005.9|2004.7|2006.2|2005|2005.9|2004.7|17
1642059150000|2022-01-13 07:32:30|2005.7|2004.5|2005.9|2004.7|2005.9|2004.7|2005.7|2004.5|5
1642059160000|2022-01-13 07:32:40|2005.7|2004.5|2006.2|2005|2006.2|2005|2005.7|2004.5|10
1642059170000|2022-01-13 07:32:50|||||||||10
1642059190000|2022-01-13 07:33:10|||||||||1
1642059200000|2022-01-13 07:33:20|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|15
1642059230000|2022-01-13 07:33:50|||||||||2
1642059240000|2022-01-13 07:34:00|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|7
1642059260000|2022-01-13 07:34:20|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|12
1642059280000|2022-01-13 07:34:40|2005.9|2004.7|2005.9|2004.7|2005.9|2004.7|2005.9|2004.7|6
1642059290000|2022-01-13 07:34:50|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|3
1642059300000|2022-01-13 07:35:00|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|1
1642059320000|2022-01-13 07:35:20|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|46
1642059340000|2022-01-13 07:35:40|||||||||1
1642059350000|2022-01-13 07:35:50|||||||||10
1642059360000|2022-01-13 07:36:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|2
1642059370000|2022-01-13 07:36:10|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|4
1642059380000|2022-01-13 07:36:20|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|11
1642059390000|2022-01-13 07:36:30|||||||||2
1642059410000|2022-01-13 07:36:50|||||||||31
1642059430000|2022-01-13 07:37:10|||||||||1
1642059450000|2022-01-13 07:37:30|2004.7|2003.5|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|4
1642059470000|2022-01-13 07:37:50|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|3
1642059490000|2022-01-13 07:38:10|||||||||1
1642059500000|2022-01-13 07:38:20|||||||||2
1642059510000|2022-01-13 07:38:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|28
1642059540000|2022-01-13 07:39:00|2006.2|2005|2005.9|2004.7|2006.2|2005|2005.7|2004.5|7
1642059550000|2022-01-13 07:39:10|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|0
1642059570000|2022-01-13 07:39:30|||||||||1
1642059590000|2022-01-13 07:39:50|||||||||1
1642059600000|2022-01-13 07:40:00|||||||||1
1642059620000|2022-01-13 07:40:20|||||||||2
1642059630000|2022-01-13 07:40:30|||||||||6
1642059650000|2022-01-13 07:40:50|||||||||1
1642059680000|2022-01-13 07:41:20|||||||||1
1642059690000|2022-01-13 07:41:30|||||||||1
1642059710000|2022-01-13 07:41:50|||||||||1
1642059730000|2022-01-13 07:42:10|||||||||1
1642059750000|2022-01-13 07:42:30|||||||||4
1642059760000|2022-01-13 07:42:40|||||||||1
1642059790000|2022-01-13 07:43:10|||||||||1
1642059800000|2022-01-13 07:43:20|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|9
1642059820000|2022-01-13 07:43:40|||||||||1
1642059840000|2022-01-13 07:44:00|2005.4|2004.2|2005.2|2004|2005.7|2004.5|2005.2|2004|26
1642059860000|2022-01-13 07:44:20|||||||||1
1642059880000|2022-01-13 07:44:40|||||||||1
1642059900000|2022-01-13 07:45:00|||||||||1
1642059960000|2022-01-13 07:46:00|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|11
1642059970000|2022-01-13 07:46:10|||||||||7
1642059980000|2022-01-13 07:46:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|3
1642060000000|2022-01-13 07:46:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|26
1642060010000|2022-01-13 07:46:50|||||||||2
1642060030000|2022-01-13 07:47:10|2005.4|2004.2|2005.4|2004.2|2005.7|2004.5|2005.4|2004.2|8
1642060040000|2022-01-13 07:47:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642060060000|2022-01-13 07:47:40|||||||||1
1642060070000|2022-01-13 07:47:50|||||||||1
1642060080000|2022-01-13 07:48:00|||||||||1
1642060100000|2022-01-13 07:48:20|||||||||2
1642060110000|2022-01-13 07:48:30|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|5
1642060120000|2022-01-13 07:48:40|||||||||1
1642060130000|2022-01-13 07:48:50|||||||||1
1642060140000|2022-01-13 07:49:00|||||||||1
1642060150000|2022-01-13 07:49:10|||||||||37
1642060160000|2022-01-13 07:49:20|||||||||4
1642060180000|2022-01-13 07:49:40|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|24
1642060190000|2022-01-13 07:49:50|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|13
1642060200000|2022-01-13 07:50:00|2004.4|2003.2|2004.4|2003.2|2004.7|2003.5|2004.2|2003|0
1642060210000|2022-01-13 07:50:10|2004.2|2003|2004.7|2003.5|2004.7|2003.5|2004.2|2003|1
1642060220000|2022-01-13 07:50:20|||||||||1
1642060230000|2022-01-13 07:50:30|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|4
1642060240000|2022-01-13 07:50:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|1
1642060290000|2022-01-13 07:51:30|||||||||1
1642060320000|2022-01-13 07:52:00|||||||||3
1642060360000|2022-01-13 07:52:40|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|8
1642060370000|2022-01-13 07:52:50|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|12
1642060380000|2022-01-13 07:53:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2
1642060400000|2022-01-13 07:53:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|5
1642060410000|2022-01-13 07:53:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|16
1642060450000|2022-01-13 07:54:10|||||||||22
1642060510000|2022-01-13 07:55:10|||||||||4
1642060540000|2022-01-13 07:55:40|||||||||1
1642060550000|2022-01-13 07:55:50|||||||||12
1642060560000|2022-01-13 07:56:00|||||||||15
1642060570000|2022-01-13 07:56:10|||||||||1
1642060610000|2022-01-13 07:56:50|2004.2|2003|2004.2|2003|2004.2|2003|2003.9|2002.7|22
1642060620000|2022-01-13 07:57:00|||||||||1
1642060640000|2022-01-13 07:57:20|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|10
1642060650000|2022-01-13 07:57:30|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|2
1642060670000|2022-01-13 07:57:50|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|2
1642060680000|2022-01-13 07:58:00|2004.2|2003|2004.2|2003|2004.2|2003|2003.7|2002.5|13
1642060700000|2022-01-13 07:58:20|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|4
1642060710000|2022-01-13 07:58:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642060720000|2022-01-13 07:58:40|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642060740000|2022-01-13 07:59:00|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|19
1642060750000|2022-01-13 07:59:10|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|1
1642060770000|2022-01-13 07:59:30|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|4
1642060800000|2022-01-13 08:00:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.2|2002|21
1642060810000|2022-01-13 08:00:10|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|13
1642060820000|2022-01-13 08:00:20|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642060840000|2022-01-13 08:00:40|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|10
1642060850000|2022-01-13 08:00:50|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|38
1642060860000|2022-01-13 08:01:00|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|15
1642060870000|2022-01-13 08:01:10|2005.2|2004|2004.7|2003.5|2005.2|2004|2004.7|2003.5|17
1642060900000|2022-01-13 08:01:40|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|3
1642060930000|2022-01-13 08:02:10|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|4
1642060940000|2022-01-13 08:02:20|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.7|2002.5|9
1642060950000|2022-01-13 08:02:30|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|2
1642060960000|2022-01-13 08:02:40|||||||||2
1642060990000|2022-01-13 08:03:10|||||||||1
1642061000000|2022-01-13 08:03:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|17
1642061020000|2022-01-13 08:03:40|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|3
1642061030000|2022-01-13 08:03:50|2003.7|2002.5|2003.7|2002.5|2004.2|2003|2003.7|2002.5|1
1642061040000|2022-01-13 08:04:00|2003.9|2002.7|2003.9|2002.7|2004.2|2003|2003.7|2002.5|9
1642061050000|2022-01-13 08:04:10|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|3
1642061060000|2022-01-13 08:04:20|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|7
1642061070000|2022-01-13 08:04:30|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|3
1642061080000|2022-01-13 08:04:40|2003.9|2002.7|2003.9|2002.7|2004.2|2003|2003.7|2002.5|6
1642061090000|2022-01-13 08:04:50|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|4
1642061100000|2022-01-13 08:05:00|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|9
1642061110000|2022-01-13 08:05:10|||||||||6
1642061120000|2022-01-13 08:05:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.2|2003|18
1642061130000|2022-01-13 08:05:30|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|4
1642061140000|2022-01-13 08:05:40|||||||||10
1642061170000|2022-01-13 08:06:10|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|14
1642061180000|2022-01-13 08:06:20|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|8
1642061190000|2022-01-13 08:06:30|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|4
1642061230000|2022-01-13 08:07:10|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|9
1642061240000|2022-01-13 08:07:20|||||||||1
1642061250000|2022-01-13 08:07:30|2003.7|2002.5|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|8
1642061260000|2022-01-13 08:07:40|||||||||2
1642061270000|2022-01-13 08:07:50|2004.2|2003|2004.2|2003|2004.2|2003|2003.9|2002.7|7
1642061280000|2022-01-13 08:08:00|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|13
1642061320000|2022-01-13 08:08:40|||||||||3
1642061350000|2022-01-13 08:09:10|||||||||15
1642061370000|2022-01-13 08:09:30|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|11
1642061380000|2022-01-13 08:09:40|2004.2|2003|2004.7|2003.5|2004.7|2003.5|2004.2|2003|2
1642061410000|2022-01-13 08:10:10|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|26
1642061420000|2022-01-13 08:10:20|||||||||10
1642061430000|2022-01-13 08:10:30|||||||||17
1642061440000|2022-01-13 08:10:40|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|16
1642061470000|2022-01-13 08:11:10|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.4|2004.2|14
1642061520000|2022-01-13 08:12:00|||||||||1
1642061540000|2022-01-13 08:12:20|||||||||7
1642061550000|2022-01-13 08:12:30|||||||||10
1642061560000|2022-01-13 08:12:40|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|16
1642061580000|2022-01-13 08:13:00|||||||||17
1642061650000|2022-01-13 08:14:10|||||||||27
1642061670000|2022-01-13 08:14:30|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|12
1642061680000|2022-01-13 08:14:40|2006.4|2005.2|2006.4|2005.2|2006.7|2005.5|2006.2|2005|7
1642061690000|2022-01-13 08:14:50|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|0
1642061700000|2022-01-13 08:15:00|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|4
1642061720000|2022-01-13 08:15:20|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|11
1642061730000|2022-01-13 08:15:30|||||||||5
1642061770000|2022-01-13 08:16:10|||||||||22
1642061780000|2022-01-13 08:16:20|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|8
1642061800000|2022-01-13 08:16:40|2006.2|2005|2006.7|2005.5|2006.7|2005.5|2006.2|2005|0
1642061810000|2022-01-13 08:16:50|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|4
1642061820000|2022-01-13 08:17:00|2006.4|2005.2|2006.2|2005|2006.7|2005.5|2006.2|2005|1
1642061830000|2022-01-13 08:17:10|2006.4|2005.2|2006.2|2005|2006.7|2005.5|2006.2|2005|19
1642061850000|2022-01-13 08:17:30|2006.7|2005.5|2006.4|2005.2|2006.7|2005.5|2006.4|2005.2|2
1642061860000|2022-01-13 08:17:40|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|0
1642061880000|2022-01-13 08:18:00|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|6
1642061900000|2022-01-13 08:18:20|||||||||54
1642061910000|2022-01-13 08:18:30|2005.4|2004.2|2005.4|2004.2|2005.7|2004.5|2005.4|2004.2|0
1642061920000|2022-01-13 08:18:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|0
1642061930000|2022-01-13 08:18:50|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|1
1642061940000|2022-01-13 08:19:00|2005.4|2004.2|2004.7|2003.5|2005.4|2004.2|2004.7|2003.5|17
1642061960000|2022-01-13 08:19:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|35
1642061970000|2022-01-13 08:19:30|||||||||27
1642061980000|2022-01-13 08:19:40|||||||||8
1642062010000|2022-01-13 08:20:10|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|5
1642062020000|2022-01-13 08:20:20|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.4|2004.2|17
1642062050000|2022-01-13 08:20:50|2005.9|2004.7|2005.9|2004.7|2005.9|2004.7|2005.9|2004.7|17
1642062060000|2022-01-13 08:21:00|2005.7|2004.5|2005.7|2004.5|2005.9|2004.7|2005.7|2004.5|0
1642062100000|2022-01-13 08:21:40|||||||||5
1642062120000|2022-01-13 08:22:00|||||||||12
1642062130000|2022-01-13 08:22:10|||||||||1
1642062160000|2022-01-13 08:22:40|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.2|2004|24
1642062170000|2022-01-13 08:22:50|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.2|2004|0
1642062190000|2022-01-13 08:23:10|2005.2|2004|2005.2|2004|2005.7|2004.5|2005.2|2004|16
1642062200000|2022-01-13 08:23:20|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.2|2004|7
1642062210000|2022-01-13 08:23:30|||||||||5
1642062240000|2022-01-13 08:24:00|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|20
1642062280000|2022-01-13 08:24:40|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|5
1642062290000|2022-01-13 08:24:50|||||||||1
1642062320000|2022-01-13 08:25:20|2005.4|2004.2|2005.2|2004|2005.7|2004.5|2005.2|2004|16
1642062330000|2022-01-13 08:25:30|2005.7|2004.5|2005.2|2004|2005.7|2004.5|2005.2|2004|19
1642062340000|2022-01-13 08:25:40|||||||||1
1642062350000|2022-01-13 08:25:50|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.4|2004.2|3
1642062360000|2022-01-13 08:26:00|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|11
1642062370000|2022-01-13 08:26:10|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.2|2004|8
1642062410000|2022-01-13 08:26:50|||||||||6
1642062420000|2022-01-13 08:27:00|2005.9|2004.7|2005.7|2004.5|2005.9|2004.7|2005.7|2004.5|24
1642062440000|2022-01-13 08:27:20|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|5
1642062450000|2022-01-13 08:27:30|2005.7|2004.5|2006.2|2005|2006.2|2005|2005.7|2004.5|9
1642062480000|2022-01-13 08:28:00|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|27
1642062490000|2022-01-13 08:28:10|2005.9|2004.7|2005.7|2004.5|2005.9|2004.7|2005.7|2004.5|3
1642062500000|2022-01-13 08:28:20|||||||||14
1642062510000|2022-01-13 08:28:30|||||||||13
1642062520000|2022-01-13 08:28:40|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|16
1642062530000|2022-01-13 08:28:50|||||||||1
1642062540000|2022-01-13 08:29:00|||||||||3
1642062550000|2022-01-13 08:29:10|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|34
1642062560000|2022-01-13 08:29:20|2005.9|2004.7|2005.9|2004.7|2006.2|2005|2005.7|2004.5|6
1642062570000|2022-01-13 08:29:30|2006.2|2005|2006.2|2005|2006.2|2005|2005.9|2004.7|0
1642062580000|2022-01-13 08:29:40|||||||||13
1642062590000|2022-01-13 08:29:50|||||||||2
1642062610000|2022-01-13 08:30:10|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|38
1642062620000|2022-01-13 08:30:20|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|1
1642062680000|2022-01-13 08:31:20|||||||||1
1642062690000|2022-01-13 08:31:30|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|19
1642062710000|2022-01-13 08:31:50|||||||||1
1642062730000|2022-01-13 08:32:10|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|12
1642062750000|2022-01-13 08:32:30|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|3
1642062780000|2022-01-13 08:33:00|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|75
1642062790000|2022-01-13 08:33:10|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|6
1642062830000|2022-01-13 08:33:50|2006.2|2005|2006.7|2005.5|2006.7|2005.5|2006.2|2005|5
1642062840000|2022-01-13 08:34:00|||||||||6
1642062880000|2022-01-13 08:34:40|||||||||1
1642062890000|2022-01-13 08:34:50|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|16
1642062920000|2022-01-13 08:35:20|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|75
1642062960000|2022-01-13 08:36:00|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.4|2004.2|13
1642062970000|2022-01-13 08:36:10|||||||||1
1642062980000|2022-01-13 08:36:20|||||||||9
1642062990000|2022-01-13 08:36:30|2005.4|2004.2|2005.2|2004|2005.7|2004.5|2005.2|2004|14
1642063020000|2022-01-13 08:37:00|||||||||1
1642063030000|2022-01-13 08:37:10|||||||||3
1642063040000|2022-01-13 08:37:20|2004.9|2003.7|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|21
1642063050000|2022-01-13 08:37:30|||||||||13
1642063060000|2022-01-13 08:37:40|2004.9|2003.7|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|5
1642063070000|2022-01-13 08:37:50|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|3
1642063080000|2022-01-13 08:38:00|2004.7|2003.5|2004.7|2003.5|2005.2|2004|2004.7|2003.5|5
1642063130000|2022-01-13 08:38:50|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|5
1642063140000|2022-01-13 08:39:00|||||||||1
1642063150000|2022-01-13 08:39:10|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|23
1642063160000|2022-01-13 08:39:20|||||||||6
1642063200000|2022-01-13 08:40:00|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|27
1642063210000|2022-01-13 08:40:10|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|4
1642063220000|2022-01-13 08:40:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|0
1642063230000|2022-01-13 08:40:30|||||||||1
1642063250000|2022-01-13 08:40:50|||||||||1
1642063260000|2022-01-13 08:41:00|||||||||4
1642063290000|2022-01-13 08:41:30|||||||||15
1642063300000|2022-01-13 08:41:40|||||||||1
1642063310000|2022-01-13 08:41:50|2005.2|2004|2004.7|2003.5|2005.2|2004|2004.7|2003.5|32
1642063370000|2022-01-13 08:42:50|||||||||2
1642063400000|2022-01-13 08:43:20|||||||||1
1642063420000|2022-01-13 08:43:40|||||||||1
1642063450000|2022-01-13 08:44:10|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|26
1642063460000|2022-01-13 08:44:20|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|16
1642063470000|2022-01-13 08:44:30|||||||||4
1642063520000|2022-01-13 08:45:20|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|26
1642063530000|2022-01-13 08:45:30|||||||||1
1642063550000|2022-01-13 08:45:50|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|23
1642063560000|2022-01-13 08:46:00|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|25
1642063570000|2022-01-13 08:46:10|||||||||1
1642063600000|2022-01-13 08:46:40|||||||||1
1642063630000|2022-01-13 08:47:10|2006.2|2005|2005.7|2004.5|2006.2|2005|2005.7|2004.5|11
1642063640000|2022-01-13 08:47:20|2005.9|2004.7|2005.7|2004.5|2005.9|2004.7|2005.7|2004.5|0
1642063660000|2022-01-13 08:47:40|||||||||45
1642063700000|2022-01-13 08:48:20|2006.2|2005|2005.9|2004.7|2006.2|2005|2005.9|2004.7|11
1642063710000|2022-01-13 08:48:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|0
1642063720000|2022-01-13 08:48:40|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|3
1642063730000|2022-01-13 08:48:50|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|0
1642063760000|2022-01-13 08:49:20|||||||||1
1642063780000|2022-01-13 08:49:40|2005.2|2004|2005.4|2004.2|2005.4|2004.2|2005.2|2004|11
1642063790000|2022-01-13 08:49:50|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642063810000|2022-01-13 08:50:10|||||||||7
1642063820000|2022-01-13 08:50:20|||||||||1
1642063870000|2022-01-13 08:51:10|2004.9|2003.7|2004.9|2003.7|2005.2|2004|2004.9|2003.7|7
1642063880000|2022-01-13 08:51:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|1
1642063890000|2022-01-13 08:51:30|2004.9|2003.7|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|23
1642063920000|2022-01-13 08:52:00|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|4
1642063940000|2022-01-13 08:52:20|||||||||2
1642063960000|2022-01-13 08:52:40|||||||||4
1642063970000|2022-01-13 08:52:50|||||||||4
1642063980000|2022-01-13 08:53:00|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|7
1642063990000|2022-01-13 08:53:10|||||||||10
1642064040000|2022-01-13 08:54:00|||||||||3
1642064060000|2022-01-13 08:54:20|||||||||4
1642064070000|2022-01-13 08:54:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|9
1642064080000|2022-01-13 08:54:40|2004.2|2003|2003.9|2002.7|2004.2|2003|2003.7|2002.5|10
1642064090000|2022-01-13 08:54:50|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|0
1642064100000|2022-01-13 08:55:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|4
1642064110000|2022-01-13 08:55:10|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|8
1642064120000|2022-01-13 08:55:20|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.7|2002.5|6
1642064130000|2022-01-13 08:55:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|6
1642064140000|2022-01-13 08:55:40|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|1
1642064150000|2022-01-13 08:55:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|5
1642064160000|2022-01-13 08:56:00|||||||||3
1642064170000|2022-01-13 08:56:10|||||||||1
1642064210000|2022-01-13 08:56:50|||||||||3
1642064240000|2022-01-13 08:57:20|||||||||4
1642064250000|2022-01-13 08:57:30|||||||||1
1642064280000|2022-01-13 08:58:00|2003.7|2002.5|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|4
1642064290000|2022-01-13 08:58:10|2004.2|2003|2003.9|2002.7|2004.2|2003|2003.7|2002.5|12
1642064300000|2022-01-13 08:58:20|2003.7|2002.5|2003.7|2002.5|2004.2|2003|2003.7|2002.5|8
1642064310000|2022-01-13 08:58:30|||||||||1
1642064370000|2022-01-13 08:59:30|||||||||1
1642064380000|2022-01-13 08:59:40|||||||||2
1642064410000|2022-01-13 09:00:10|||||||||4
1642064440000|2022-01-13 09:00:40|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|12
1642064450000|2022-01-13 09:00:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|10
1642064460000|2022-01-13 09:01:00|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|2
1642064480000|2022-01-13 09:01:20|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|3
1642064490000|2022-01-13 09:01:30|2003.2|2002|2003.2|2002|2003.7|2002.5|2003.2|2002|6
1642064500000|2022-01-13 09:01:40|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|3
1642064520000|2022-01-13 09:02:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|10
1642064530000|2022-01-13 09:02:10|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|8
1642064560000|2022-01-13 09:02:40|||||||||2
1642064570000|2022-01-13 09:02:50|||||||||10
1642064580000|2022-01-13 09:03:00|2003.2|2002|2003.4|2002.2|2003.4|2002.2|2003.2|2002|24
1642064590000|2022-01-13 09:03:10|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|4
1642064600000|2022-01-13 09:03:20|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|12
1642064640000|2022-01-13 09:04:00|||||||||2
1642064660000|2022-01-13 09:04:20|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|11
1642064690000|2022-01-13 09:04:50|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|18
1642064700000|2022-01-13 09:05:00|2003.2|2002|2003.2|2002|2003.2|2002|2002.9|2001.7|5
1642064720000|2022-01-13 09:05:20|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|15
1642064730000|2022-01-13 09:05:30|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|1
1642064740000|2022-01-13 09:05:40|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|4
1642064750000|2022-01-13 09:05:50|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|1
1642064760000|2022-01-13 09:06:00|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|12
1642064860000|2022-01-13 09:07:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|11
1642064870000|2022-01-13 09:07:50|||||||||5
1642064910000|2022-01-13 09:08:30|||||||||19
1642064920000|2022-01-13 09:08:40|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|1
1642064940000|2022-01-13 09:09:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|13
1642064960000|2022-01-13 09:09:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|8
1642064970000|2022-01-13 09:09:30|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642064980000|2022-01-13 09:09:40|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.7|2002.5|0
1642064990000|2022-01-13 09:09:50|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|3
1642065000000|2022-01-13 09:10:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642065050000|2022-01-13 09:10:50|||||||||6
1642065060000|2022-01-13 09:11:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|10
1642065070000|2022-01-13 09:11:10|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|4
1642065080000|2022-01-13 09:11:20|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|0
1642065090000|2022-01-13 09:11:30|2003.4|2002.2|2003.2|2002|2003.7|2002.5|2003.2|2002|10
1642065110000|2022-01-13 09:11:50|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|5
1642065120000|2022-01-13 09:12:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|1
1642065140000|2022-01-13 09:12:20|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|1
1642065150000|2022-01-13 09:12:30|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|2
1642065160000|2022-01-13 09:12:40|||||||||2
1642065240000|2022-01-13 09:14:00|||||||||30
1642065260000|2022-01-13 09:14:20|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|11
1642065270000|2022-01-13 09:14:30|2003.4|2002.2|2003.4|2002.2|2003.7|2002.5|2003.2|2002|7
1642065280000|2022-01-13 09:14:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642065290000|2022-01-13 09:14:50|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|5
1642065300000|2022-01-13 09:15:00|||||||||25
1642065310000|2022-01-13 09:15:10|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|0
1642065370000|2022-01-13 09:16:10|||||||||3
1642065410000|2022-01-13 09:16:50|||||||||5
1642065420000|2022-01-13 09:17:00|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|14
1642065430000|2022-01-13 09:17:10|2002.9|2001.7|2002.9|2001.7|2003.2|2002|2002.7|2001.5|0
1642065440000|2022-01-13 09:17:20|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|0
1642065480000|2022-01-13 09:18:00|2002.9|2001.7|2002.9|2001.7|2003.2|2002|2002.9|2001.7|6
1642065490000|2022-01-13 09:18:10|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|0
1642065500000|2022-01-13 09:18:20|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|1
1642065510000|2022-01-13 09:18:30|||||||||4
1642065530000|2022-01-13 09:18:50|||||||||10
1642065540000|2022-01-13 09:19:00|||||||||11
1642065560000|2022-01-13 09:19:20|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|8
1642065570000|2022-01-13 09:19:30|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|0
1642065590000|2022-01-13 09:19:50|||||||||13
1642065620000|2022-01-13 09:20:20|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|10
1642065650000|2022-01-13 09:20:50|||||||||1
1642065680000|2022-01-13 09:21:20|||||||||1
1642065700000|2022-01-13 09:21:40|2004.2|2003|2004.7|2003.5|2004.7|2003.5|2004.2|2003|17
1642065710000|2022-01-13 09:21:50|||||||||30
1642065740000|2022-01-13 09:22:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|15
1642065900000|2022-01-13 09:25:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|5
1642065910000|2022-01-13 09:25:10|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|12
1642065920000|2022-01-13 09:25:20|2003.7|2002.5|2003.9|2002.7|2004.2|2003|2003.7|2002.5|8
1642065940000|2022-01-13 09:25:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642065950000|2022-01-13 09:25:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|8
1642065960000|2022-01-13 09:26:00|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2
1642065970000|2022-01-13 09:26:10|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642066010000|2022-01-13 09:26:50|||||||||4
1642066070000|2022-01-13 09:27:50|||||||||14
1642066120000|2022-01-13 09:28:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|3
1642066140000|2022-01-13 09:29:00|||||||||3
1642066160000|2022-01-13 09:29:20|||||||||5
1642066170000|2022-01-13 09:29:30|2003.7|2002.5|2003.9|2002.7|2004.2|2003|2003.7|2002.5|4
1642066180000|2022-01-13 09:29:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642066190000|2022-01-13 09:29:50|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|4
1642066240000|2022-01-13 09:30:40|||||||||4
1642066300000|2022-01-13 09:31:40|||||||||15
1642066310000|2022-01-13 09:31:50|||||||||11
1642066320000|2022-01-13 09:32:00|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|5
1642066330000|2022-01-13 09:32:10|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|1
1642066340000|2022-01-13 09:32:20|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|0
1642066360000|2022-01-13 09:32:40|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|3
1642066370000|2022-01-13 09:32:50|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|3
1642066380000|2022-01-13 09:33:00|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|9
1642066390000|2022-01-13 09:33:10|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|3
1642066400000|2022-01-13 09:33:20|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|0
1642066420000|2022-01-13 09:33:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642066460000|2022-01-13 09:34:20|||||||||1
1642066480000|2022-01-13 09:34:40|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|11
1642066540000|2022-01-13 09:35:40|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|6
1642066550000|2022-01-13 09:35:50|||||||||2
1642066560000|2022-01-13 09:36:00|2004.4|2003.2|2004.2|2003|2004.4|2003.2|2004.2|2003|0
1642066590000|2022-01-13 09:36:30|||||||||1
1642066610000|2022-01-13 09:36:50|||||||||1
1642066670000|2022-01-13 09:37:50|||||||||3
1642066680000|2022-01-13 09:38:00|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|3
1642066720000|2022-01-13 09:38:40|||||||||4
1642066780000|2022-01-13 09:39:40|||||||||5
1642066800000|2022-01-13 09:40:00|||||||||4
1642066860000|2022-01-13 09:41:00|||||||||4
1642066890000|2022-01-13 09:41:30|2003.7|2002.5|2003.9|2002.7|2004.2|2003|2003.7|2002.5|5
1642066910000|2022-01-13 09:41:50|2004.2|2003|2003.9|2002.7|2004.2|2003|2003.9|2002.7|0
1642066920000|2022-01-13 09:42:00|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|5
1642066930000|2022-01-13 09:42:10|2004.2|2003|2004.2|2003|2004.2|2003|2003.9|2002.7|4
1642066940000|2022-01-13 09:42:20|2003.9|2002.7|2003.7|2002.5|2004.2|2003|2003.7|2002.5|0
1642066950000|2022-01-13 09:42:30|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|0
1642066960000|2022-01-13 09:42:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642066970000|2022-01-13 09:42:50|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|1
1642066980000|2022-01-13 09:43:00|2004.2|2003|2004.2|2003|2004.2|2003|2003.9|2002.7|0
1642067010000|2022-01-13 09:43:30|||||||||3
1642067040000|2022-01-13 09:44:00|||||||||6
1642067090000|2022-01-13 09:44:50|||||||||2
1642067100000|2022-01-13 09:45:00|||||||||1
1642067130000|2022-01-13 09:45:30|||||||||4
1642067150000|2022-01-13 09:45:50|||||||||1
1642067190000|2022-01-13 09:46:30|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|7
1642067200000|2022-01-13 09:46:40|2003.7|2002.5|2003.7|2002.5|2004.2|2003|2003.7|2002.5|8
1642067220000|2022-01-13 09:47:00|||||||||6
1642067250000|2022-01-13 09:47:30|||||||||3
1642067270000|2022-01-13 09:47:50|||||||||1
1642067290000|2022-01-13 09:48:10|||||||||4
1642067300000|2022-01-13 09:48:20|||||||||3
1642067330000|2022-01-13 09:48:50|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|2
1642067340000|2022-01-13 09:49:00|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|7
1642067350000|2022-01-13 09:49:10|||||||||13
1642067400000|2022-01-13 09:50:00|||||||||4
1642067460000|2022-01-13 09:51:00|||||||||5
1642067530000|2022-01-13 09:52:10|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|11
1642067540000|2022-01-13 09:52:20|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|10
1642067610000|2022-01-13 09:53:30|||||||||4
1642067620000|2022-01-13 09:53:40|||||||||3
1642067630000|2022-01-13 09:53:50|||||||||1
1642067690000|2022-01-13 09:54:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|16
1642067720000|2022-01-13 09:55:20|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|13
1642067740000|2022-01-13 09:55:40|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642067750000|2022-01-13 09:55:50|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|0
1642067760000|2022-01-13 09:56:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642067800000|2022-01-13 09:56:40|||||||||4
1642067840000|2022-01-13 09:57:20|||||||||4
1642067910000|2022-01-13 09:58:30|||||||||1
1642067980000|2022-01-13 09:59:40|||||||||4
1642067990000|2022-01-13 09:59:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|20
1642068000000|2022-01-13 10:00:00|||||||||1
1642068100000|2022-01-13 10:01:40|2003.9|2002.7|2003.7|2002.5|2004.2|2003|2003.7|2002.5|12
1642068110000|2022-01-13 10:01:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|9
1642068120000|2022-01-13 10:02:00|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642068130000|2022-01-13 10:02:10|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2
1642068140000|2022-01-13 10:02:20|2004.2|2003|2003.9|2002.7|2004.2|2003|2003.9|2002.7|2
1642068150000|2022-01-13 10:02:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642068170000|2022-01-13 10:02:50|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642068180000|2022-01-13 10:03:00|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|11
1642068200000|2022-01-13 10:03:20|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|5
1642068210000|2022-01-13 10:03:30|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|10
1642068220000|2022-01-13 10:03:40|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|1
1642068300000|2022-01-13 10:05:00|||||||||6
1642068320000|2022-01-13 10:05:20|||||||||6
1642068330000|2022-01-13 10:05:30|||||||||11
1642068370000|2022-01-13 10:06:10|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|14
1642068380000|2022-01-13 10:06:20|||||||||6
1642068390000|2022-01-13 10:06:30|||||||||1
1642068410000|2022-01-13 10:06:50|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|4
1642068450000|2022-01-13 10:07:30|||||||||27
1642068470000|2022-01-13 10:07:50|||||||||1
1642068540000|2022-01-13 10:09:00|||||||||1
1642068570000|2022-01-13 10:09:30|||||||||2
1642068590000|2022-01-13 10:09:50|||||||||1
1642068600000|2022-01-13 10:10:00|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|7
1642068610000|2022-01-13 10:10:10|||||||||3
1642068640000|2022-01-13 10:10:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|6
1642068650000|2022-01-13 10:10:50|||||||||1
1642068710000|2022-01-13 10:11:50|||||||||1
1642068730000|2022-01-13 10:12:10|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|23
1642068740000|2022-01-13 10:12:20|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|0
1642068830000|2022-01-13 10:13:50|||||||||1
1642068870000|2022-01-13 10:14:30|||||||||1
1642068900000|2022-01-13 10:15:00|||||||||1
1642068940000|2022-01-13 10:15:40|||||||||2
1642068950000|2022-01-13 10:15:50|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|11
1642068960000|2022-01-13 10:16:00|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|4
1642068970000|2022-01-13 10:16:10|2003.9|2002.7|2003.7|2002.5|2004.2|2003|2003.7|2002.5|1
1642069020000|2022-01-13 10:17:00|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|3
1642069070000|2022-01-13 10:17:50|||||||||1
1642069100000|2022-01-13 10:18:20|||||||||4
1642069130000|2022-01-13 10:18:50|||||||||1
1642069170000|2022-01-13 10:19:30|||||||||3
1642069190000|2022-01-13 10:19:50|||||||||1
1642069220000|2022-01-13 10:20:20|||||||||6
1642069230000|2022-01-13 10:20:30|||||||||3
1642069280000|2022-01-13 10:21:20|||||||||3
1642069300000|2022-01-13 10:21:40|2003.7|2002.5|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|9
1642069320000|2022-01-13 10:22:00|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|2
1642069330000|2022-01-13 10:22:10|||||||||4
1642069370000|2022-01-13 10:22:50|||||||||1
1642069380000|2022-01-13 10:23:00|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|4
1642069390000|2022-01-13 10:23:10|2004.2|2003|2003.9|2002.7|2004.2|2003|2003.7|2002.5|9
1642069400000|2022-01-13 10:23:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642069440000|2022-01-13 10:24:00|||||||||3
1642069450000|2022-01-13 10:24:10|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|2
1642069480000|2022-01-13 10:24:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|1
1642069490000|2022-01-13 10:24:50|||||||||3
1642069520000|2022-01-13 10:25:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|18
1642069530000|2022-01-13 10:25:30|||||||||1
1642069570000|2022-01-13 10:26:10|2005.2|2004|2004.9|2003.7|2005.2|2004|2004.9|2003.7|41
1642069580000|2022-01-13 10:26:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|0
1642069610000|2022-01-13 10:26:50|||||||||4
1642069710000|2022-01-13 10:28:30|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|14
1642069720000|2022-01-13 10:28:40|||||||||1
1642069730000|2022-01-13 10:28:50|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|3
1642069750000|2022-01-13 10:29:10|||||||||1
1642069760000|2022-01-13 10:29:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|1
1642069790000|2022-01-13 10:29:50|2004.9|2003.7|2004.9|2003.7|2005.2|2004|2004.9|2003.7|16
1642069800000|2022-01-13 10:30:00|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|0
1642069820000|2022-01-13 10:30:20|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|5
1642069830000|2022-01-13 10:30:30|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642069880000|2022-01-13 10:31:20|||||||||2
1642069920000|2022-01-13 10:32:00|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|0
1642069950000|2022-01-13 10:32:30|||||||||3
1642070010000|2022-01-13 10:33:30|||||||||5
1642070020000|2022-01-13 10:33:40|||||||||1
1642070030000|2022-01-13 10:33:50|2004.7|2003.5|2004.9|2003.7|2005.2|2004|2004.7|2003.5|5
1642070040000|2022-01-13 10:34:00|2005.2|2004|2004.7|2003.5|2005.2|2004|2004.7|2003.5|0
1642070050000|2022-01-13 10:34:10|||||||||4
1642070060000|2022-01-13 10:34:20|||||||||1
1642070080000|2022-01-13 10:34:40|||||||||4
1642070090000|2022-01-13 10:34:50|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|20
1642070140000|2022-01-13 10:35:40|2004.9|2003.7|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|1
1642070150000|2022-01-13 10:35:50|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|1
1642070180000|2022-01-13 10:36:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642070190000|2022-01-13 10:36:30|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|0
1642070200000|2022-01-13 10:36:40|2005.2|2004|2005.2|2004|2005.2|2004|2004.9|2003.7|0
1642070210000|2022-01-13 10:36:50|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|3
1642070220000|2022-01-13 10:37:00|||||||||5
1642070250000|2022-01-13 10:37:30|2005.2|2004|2005.2|2004|2005.2|2004|2004.9|2003.7|8
1642070260000|2022-01-13 10:37:40|2004.9|2003.7|2004.9|2003.7|2005.2|2004|2004.9|2003.7|1
1642070270000|2022-01-13 10:37:50|2004.7|2003.5|2004.9|2003.7|2004.9|2003.7|2004.7|2003.5|1
1642070280000|2022-01-13 10:38:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642070400000|2022-01-13 10:40:00|||||||||4
1642070450000|2022-01-13 10:40:50|||||||||4
1642070490000|2022-01-13 10:41:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|27
1642070500000|2022-01-13 10:41:40|||||||||1
1642070570000|2022-01-13 10:42:50|||||||||10
1642070600000|2022-01-13 10:43:20|||||||||1
1642070610000|2022-01-13 10:43:30|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|9
1642070640000|2022-01-13 10:44:00|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|4
1642070660000|2022-01-13 10:44:20|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|3
1642070670000|2022-01-13 10:44:30|||||||||1
1642070700000|2022-01-13 10:45:00|2005.4|2004.2|2005.2|2004|2005.7|2004.5|2005.2|2004|1
1642070710000|2022-01-13 10:45:10|2005.4|2004.2|2005.2|2004|2005.7|2004.5|2005.2|2004|1
1642070760000|2022-01-13 10:46:00|||||||||5
1642070810000|2022-01-13 10:46:50|||||||||1
1642070840000|2022-01-13 10:47:20|||||||||3
1642070850000|2022-01-13 10:47:30|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.7|2003.5|25
1642070860000|2022-01-13 10:47:40|2005.2|2004|2005.2|2004|2005.2|2004|2004.7|2003.5|1
1642070870000|2022-01-13 10:47:50|2004.7|2003.5|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|1
1642070880000|2022-01-13 10:48:00|2004.9|2003.7|2004.9|2003.7|2004.9|2003.7|2004.7|2003.5|4
1642070890000|2022-01-13 10:48:10|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|0
1642070930000|2022-01-13 10:48:50|||||||||1
1642070950000|2022-01-13 10:49:10|||||||||4
1642070960000|2022-01-13 10:49:20|||||||||1
1642071010000|2022-01-13 10:50:10|||||||||2
1642071040000|2022-01-13 10:50:40|2004.4|2003.2|2004.4|2003.2|2004.7|2003.5|2004.4|2003.2|11
1642071050000|2022-01-13 10:50:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642071080000|2022-01-13 10:51:20|||||||||1
1642071110000|2022-01-13 10:51:50|||||||||2
1642071140000|2022-01-13 10:52:20|||||||||4
1642071210000|2022-01-13 10:53:30|||||||||4
1642071220000|2022-01-13 10:53:40|||||||||1
1642071250000|2022-01-13 10:54:10|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|7
1642071270000|2022-01-13 10:54:30|||||||||2
1642071280000|2022-01-13 10:54:40|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|8
1642071300000|2022-01-13 10:55:00|||||||||1
1642071320000|2022-01-13 10:55:20|2003.9|2002.7|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|7
1642071330000|2022-01-13 10:55:30|2004.2|2003|2004.2|2003|2004.2|2003|2003.7|2002.5|1
1642071360000|2022-01-13 10:56:00|2003.7|2002.5|2004.2|2003|2004.2|2003|2003.7|2002.5|8
1642071400000|2022-01-13 10:56:40|2003.7|2002.5|2003.9|2002.7|2003.9|2002.7|2003.7|2002.5|7
1642071410000|2022-01-13 10:56:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|0
1642071420000|2022-01-13 10:57:00|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|5
1642071450000|2022-01-13 10:57:30|||||||||6
1642071500000|2022-01-13 10:58:20|||||||||4
1642071520000|2022-01-13 10:58:40|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|17
1642071530000|2022-01-13 10:58:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642071550000|2022-01-13 10:59:10|||||||||3
1642071600000|2022-01-13 11:00:00|||||||||3
1642071650000|2022-01-13 11:00:50|||||||||3
1642071670000|2022-01-13 11:01:10|2003.2|2002|2003.2|2002|2003.4|2002.2|2003.2|2002|7
1642071680000|2022-01-13 11:01:20|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|3
1642071690000|2022-01-13 11:01:30|2003.2|2002|2003.4|2002.2|2003.4|2002.2|2003.2|2002|3
1642071700000|2022-01-13 11:01:40|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|0
1642071720000|2022-01-13 11:02:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|1
1642071740000|2022-01-13 11:02:20|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|2003.4|2002.2|6
1642071760000|2022-01-13 11:02:40|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|16
1642071820000|2022-01-13 11:03:40|||||||||5
1642071850000|2022-01-13 11:04:10|||||||||25
1642071860000|2022-01-13 11:04:20|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|15
1642071940000|2022-01-13 11:05:40|||||||||1
1642071960000|2022-01-13 11:06:00|||||||||2
1642071970000|2022-01-13 11:06:10|||||||||8
1642071980000|2022-01-13 11:06:20|||||||||15
1642072070000|2022-01-13 11:07:50|||||||||1
1642072100000|2022-01-13 11:08:20|||||||||4
1642072130000|2022-01-13 11:08:50|||||||||1
1642072170000|2022-01-13 11:09:30|||||||||3
1642072190000|2022-01-13 11:09:50|||||||||1
1642072200000|2022-01-13 11:10:00|||||||||2
1642072210000|2022-01-13 11:10:10|||||||||2
1642072250000|2022-01-13 11:10:50|||||||||3
1642072290000|2022-01-13 11:11:30|||||||||4
1642072300000|2022-01-13 11:11:40|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|41
1642072310000|2022-01-13 11:11:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|7
1642072340000|2022-01-13 11:12:20|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|29
1642072370000|2022-01-13 11:12:50|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|6
1642072390000|2022-01-13 11:13:10|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|1
1642072430000|2022-01-13 11:13:50|||||||||1
1642072490000|2022-01-13 11:14:50|||||||||2
1642072550000|2022-01-13 11:15:50|||||||||4
1642072580000|2022-01-13 11:16:20|||||||||15
1642072600000|2022-01-13 11:16:40|||||||||4
1642072610000|2022-01-13 11:16:50|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|2
1642072630000|2022-01-13 11:17:10|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|9
1642072650000|2022-01-13 11:17:30|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|12
1642072660000|2022-01-13 11:17:40|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|5
1642072690000|2022-01-13 11:18:10|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|12
1642072740000|2022-01-13 11:19:00|||||||||5
1642072770000|2022-01-13 11:19:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|3
1642072820000|2022-01-13 11:20:20|||||||||3
1642072830000|2022-01-13 11:20:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|30
1642072840000|2022-01-13 11:20:40|2002.4|2001.2|2002.4|2001.2|2002.4|2001.2|2002.4|2001.2|5
1642072850000|2022-01-13 11:20:50|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|0
1642072870000|2022-01-13 11:21:10|||||||||3
1642072890000|2022-01-13 11:21:30|2002.4|2001.2|2002.4|2001.2|2002.7|2001.5|2002.4|2001.2|7
1642072900000|2022-01-13 11:21:40|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|0
1642072960000|2022-01-13 11:22:40|||||||||3
1642072980000|2022-01-13 11:23:00|||||||||1
1642073010000|2022-01-13 11:23:30|||||||||2
1642073040000|2022-01-13 11:24:00|||||||||6
1642073090000|2022-01-13 11:24:50|||||||||32
1642073100000|2022-01-13 11:25:00|||||||||1
1642073120000|2022-01-13 11:25:20|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|21
1642073160000|2022-01-13 11:26:00|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|11
1642073210000|2022-01-13 11:26:50|||||||||10
1642073220000|2022-01-13 11:27:00|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|17
1642073230000|2022-01-13 11:27:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|3
1642073240000|2022-01-13 11:27:20|2002.2|2001|2001.9|2000.7|2002.2|2001|2001.7|2000.5|12
1642073250000|2022-01-13 11:27:30|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|4
1642073260000|2022-01-13 11:27:40|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|2001.7|2000.5|23
1642073270000|2022-01-13 11:27:50|2002.2|2001|2001.9|2000.7|2002.2|2001|2001.9|2000.7|6
1642073280000|2022-01-13 11:28:00|2001.7|2000.5|2001.9|2000.7|2001.9|2000.7|2001.7|2000.5|2
1642073290000|2022-01-13 11:28:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|0
1642073310000|2022-01-13 11:28:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|3
1642073320000|2022-01-13 11:28:40|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|8
1642073380000|2022-01-13 11:29:40|||||||||1
1642073400000|2022-01-13 11:30:00|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|5
1642073450000|2022-01-13 11:30:50|||||||||2
1642073460000|2022-01-13 11:31:00|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|15
1642073470000|2022-01-13 11:31:10|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|0
1642073480000|2022-01-13 11:31:20|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|0
1642073510000|2022-01-13 11:31:50|||||||||3
1642073530000|2022-01-13 11:32:10|2002.2|2001|2002.2|2001|2002.2|2001|2001.7|2000.5|21
1642073540000|2022-01-13 11:32:20|2001.9|2000.7|2001.9|2000.7|2002.2|2001|2001.7|2000.5|1
1642073550000|2022-01-13 11:32:30|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|1
1642073570000|2022-01-13 11:32:50|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|25
1642073600000|2022-01-13 11:33:20|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|22
1642073660000|2022-01-13 11:34:20|||||||||3
1642073690000|2022-01-13 11:34:50|||||||||3
1642073720000|2022-01-13 11:35:20|||||||||1
1642073740000|2022-01-13 11:35:40|||||||||3
1642073770000|2022-01-13 11:36:10|||||||||1
1642073790000|2022-01-13 11:36:30|||||||||4
1642073850000|2022-01-13 11:37:30|||||||||4
1642073890000|2022-01-13 11:38:10|||||||||1
1642073910000|2022-01-13 11:38:30|||||||||3
1642073940000|2022-01-13 11:39:00|||||||||1
1642073960000|2022-01-13 11:39:20|||||||||4
1642073980000|2022-01-13 11:39:40|||||||||21
1642073990000|2022-01-13 11:39:50|||||||||10
1642074000000|2022-01-13 11:40:00|||||||||10
1642074070000|2022-01-13 11:41:10|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|51
1642074080000|2022-01-13 11:41:20|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|6
1642074110000|2022-01-13 11:41:50|||||||||17
1642074230000|2022-01-13 11:43:50|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|22
1642074240000|2022-01-13 11:44:00|||||||||2
1642074330000|2022-01-13 11:45:30|||||||||3
1642074370000|2022-01-13 11:46:10|||||||||17
1642074420000|2022-01-13 11:47:00|||||||||1
1642074440000|2022-01-13 11:47:20|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|15
1642074450000|2022-01-13 11:47:30|2002.7|2001.5|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|1
1642074470000|2022-01-13 11:47:50|||||||||3
1642074530000|2022-01-13 11:48:50|||||||||4
1642074540000|2022-01-13 11:49:00|||||||||2
1642074560000|2022-01-13 11:49:20|||||||||3
1642074590000|2022-01-13 11:49:50|||||||||1
1642074610000|2022-01-13 11:50:10|||||||||3
1642074650000|2022-01-13 11:50:50|||||||||1
1642074660000|2022-01-13 11:51:00|||||||||2
1642074690000|2022-01-13 11:51:30|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|4
1642074720000|2022-01-13 11:52:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|1
1642074730000|2022-01-13 11:52:10|||||||||2
1642074740000|2022-01-13 11:52:20|||||||||7
1642074770000|2022-01-13 11:52:50|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|34
1642074820000|2022-01-13 11:53:40|||||||||3
1642074850000|2022-01-13 11:54:10|||||||||5
1642074880000|2022-01-13 11:54:40|||||||||1
1642074900000|2022-01-13 11:55:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|22
1642074930000|2022-01-13 11:55:30|||||||||3
1642074980000|2022-01-13 11:56:20|||||||||4
1642075040000|2022-01-13 11:57:20|||||||||5
1642075100000|2022-01-13 11:58:20|||||||||13
1642075110000|2022-01-13 11:58:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|16
1642075140000|2022-01-13 11:59:00|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|9
1642075190000|2022-01-13 11:59:50|||||||||7
1642075200000|2022-01-13 12:00:00|||||||||3
1642075220000|2022-01-13 12:00:20|||||||||10
1642075240000|2022-01-13 12:00:40|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|1
1642075250000|2022-01-13 12:00:50|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|3
1642075280000|2022-01-13 12:01:20|||||||||1
1642075320000|2022-01-13 12:02:00|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|4
1642075330000|2022-01-13 12:02:10|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|13
1642075340000|2022-01-13 12:02:20|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|2
1642075370000|2022-01-13 12:02:50|||||||||2
1642075410000|2022-01-13 12:03:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|50
1642075460000|2022-01-13 12:04:20|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|48
1642075470000|2022-01-13 12:04:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|6
1642075480000|2022-01-13 12:04:40|||||||||2
1642075540000|2022-01-13 12:05:40|||||||||6
1642075660000|2022-01-13 12:07:40|||||||||5
1642075740000|2022-01-13 12:09:00|||||||||5
1642075810000|2022-01-13 12:10:10|||||||||5
1642075860000|2022-01-13 12:11:00|||||||||5
1642075870000|2022-01-13 12:11:10|||||||||11
1642075890000|2022-01-13 12:11:30|||||||||2
1642075920000|2022-01-13 12:12:00|||||||||3
1642075970000|2022-01-13 12:12:50|||||||||4
1642075980000|2022-01-13 12:13:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|23
1642075990000|2022-01-13 12:13:10|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|6
1642076000000|2022-01-13 12:13:20|2002.7|2001.5|2002.4|2001.2|2002.7|2001.5|2002.2|2001|11
1642076010000|2022-01-13 12:13:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|3
1642076020000|2022-01-13 12:13:40|||||||||4
1642076030000|2022-01-13 12:13:50|||||||||4
1642076060000|2022-01-13 12:14:20|||||||||1
1642076100000|2022-01-13 12:15:00|||||||||3
1642076120000|2022-01-13 12:15:20|||||||||1
1642076150000|2022-01-13 12:15:50|||||||||2
1642076170000|2022-01-13 12:16:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|10
1642076180000|2022-01-13 12:16:20|||||||||4
1642076230000|2022-01-13 12:17:10|||||||||1
1642076240000|2022-01-13 12:17:20|||||||||5
1642076290000|2022-01-13 12:18:10|||||||||1
1642076330000|2022-01-13 12:18:50|||||||||1
1642076350000|2022-01-13 12:19:10|||||||||1
1642076360000|2022-01-13 12:19:20|||||||||13
1642076420000|2022-01-13 12:20:20|||||||||1
1642076500000|2022-01-13 12:21:40|||||||||57
1642076530000|2022-01-13 12:22:10|||||||||4
1642076570000|2022-01-13 12:22:50|||||||||1
1642076580000|2022-01-13 12:23:00|||||||||22
1642076590000|2022-01-13 12:23:10|||||||||1
1642076600000|2022-01-13 12:23:20|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|6
1642076630000|2022-01-13 12:23:50|||||||||1
1642076640000|2022-01-13 12:24:00|||||||||8
1642076660000|2022-01-13 12:24:20|||||||||4
1642076730000|2022-01-13 12:25:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|7
1642076740000|2022-01-13 12:25:40|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|1
1642076760000|2022-01-13 12:26:00|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|50
1642076820000|2022-01-13 12:27:00|||||||||1
1642076850000|2022-01-13 12:27:30|||||||||4
1642076860000|2022-01-13 12:27:40|||||||||1
1642076900000|2022-01-13 12:28:20|||||||||4
1642076910000|2022-01-13 12:28:30|||||||||4
1642076920000|2022-01-13 12:28:40|||||||||1
1642076970000|2022-01-13 12:29:30|||||||||1
1642076980000|2022-01-13 12:29:40|||||||||5
1642077040000|2022-01-13 12:30:40|||||||||4
1642077070000|2022-01-13 12:31:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|21
1642077080000|2022-01-13 12:31:20|||||||||3
1642077130000|2022-01-13 12:32:10|||||||||6
1642077210000|2022-01-13 12:33:30|||||||||3
1642077240000|2022-01-13 12:34:00|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|26
1642077260000|2022-01-13 12:34:20|||||||||4
1642077320000|2022-01-13 12:35:20|||||||||3
1642077380000|2022-01-13 12:36:20|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|4
1642077390000|2022-01-13 12:36:30|2002.2|2001|2001.7|2000.5|2002.2|2001|2001.7|2000.5|0
1642077430000|2022-01-13 12:37:10|||||||||5
1642077510000|2022-01-13 12:38:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|12
1642077520000|2022-01-13 12:38:40|||||||||1
1642077530000|2022-01-13 12:38:50|||||||||2
1642077570000|2022-01-13 12:39:30|||||||||4
1642077590000|2022-01-13 12:39:50|||||||||1
1642077630000|2022-01-13 12:40:30|||||||||1
1642077640000|2022-01-13 12:40:40|||||||||6
1642077720000|2022-01-13 12:42:00|||||||||6
1642077740000|2022-01-13 12:42:20|||||||||1
1642077780000|2022-01-13 12:43:00|||||||||2
1642077810000|2022-01-13 12:43:30|||||||||1
1642077860000|2022-01-13 12:44:20|||||||||1
1642077870000|2022-01-13 12:44:30|||||||||6
1642077880000|2022-01-13 12:44:40|||||||||3
1642077920000|2022-01-13 12:45:20|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|11
1642077940000|2022-01-13 12:45:40|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|9
1642077950000|2022-01-13 12:45:50|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|0
1642078030000|2022-01-13 12:47:10|||||||||3
1642078060000|2022-01-13 12:47:40|||||||||1
1642078070000|2022-01-13 12:47:50|||||||||3
1642078110000|2022-01-13 12:48:30|||||||||3
1642078130000|2022-01-13 12:48:50|||||||||1
1642078160000|2022-01-13 12:49:20|||||||||2
1642078170000|2022-01-13 12:49:30|||||||||1
1642078190000|2022-01-13 12:49:50|||||||||7
1642078210000|2022-01-13 12:50:10|||||||||1
1642078240000|2022-01-13 12:50:40|||||||||5
1642078250000|2022-01-13 12:50:50|||||||||1
1642078280000|2022-01-13 12:51:20|||||||||1
1642078320000|2022-01-13 12:52:00|||||||||7
1642078370000|2022-01-13 12:52:50|||||||||1
1642078390000|2022-01-13 12:53:10|||||||||1
1642078400000|2022-01-13 12:53:20|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|6
1642078430000|2022-01-13 12:53:50|||||||||5
1642078480000|2022-01-13 12:54:40|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|1
1642078490000|2022-01-13 12:54:50|||||||||3
1642078500000|2022-01-13 12:55:00|2002.2|2001|2001.9|2000.7|2002.2|2001|2001.9|2000.7|6
1642078510000|2022-01-13 12:55:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|0
1642078540000|2022-01-13 12:55:40|||||||||3
1642078600000|2022-01-13 12:56:40|||||||||3
1642078610000|2022-01-13 12:56:50|||||||||2
1642078620000|2022-01-13 12:57:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|9
1642078640000|2022-01-13 12:57:20|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|2
1642078650000|2022-01-13 12:57:30|||||||||7
1642078690000|2022-01-13 12:58:10|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|8
1642078700000|2022-01-13 12:58:20|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1642078710000|2022-01-13 12:58:30|||||||||1
1642078730000|2022-01-13 12:58:50|||||||||19
1642078780000|2022-01-13 12:59:40|||||||||4
1642078790000|2022-01-13 12:59:50|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|10
1642078820000|2022-01-13 13:00:20|2002.2|2001|2002.2|2001|2002.2|2001|2001.7|2000.5|9
1642078880000|2022-01-13 13:01:20|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|6
1642078920000|2022-01-13 13:02:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|4
1642078930000|2022-01-13 13:02:10|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|2
1642078940000|2022-01-13 13:02:20|2001.7|2000.5|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|10
1642078990000|2022-01-13 13:03:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|6
1642079000000|2022-01-13 13:03:20|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|1
1642079020000|2022-01-13 13:03:40|||||||||1
1642079110000|2022-01-13 13:05:10|||||||||1
1642079130000|2022-01-13 13:05:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1642079140000|2022-01-13 13:05:40|2001.7|2000.5|2001.2|2000|2001.7|2000.5|2001.2|2000|10
1642079150000|2022-01-13 13:05:50|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|2
1642079160000|2022-01-13 13:06:00|||||||||2
1642079170000|2022-01-13 13:06:10|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|4
1642079200000|2022-01-13 13:06:40|||||||||6
1642079260000|2022-01-13 13:07:40|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|3
1642079290000|2022-01-13 13:08:10|||||||||5
1642079370000|2022-01-13 13:09:30|||||||||1
1642079410000|2022-01-13 13:10:10|||||||||1
1642079480000|2022-01-13 13:11:20|||||||||1
1642079520000|2022-01-13 13:12:00|||||||||1
1642079570000|2022-01-13 13:12:50|||||||||1
1642079590000|2022-01-13 13:13:10|||||||||1
1642079630000|2022-01-13 13:13:50|||||||||3
1642079660000|2022-01-13 13:14:20|||||||||2
1642079730000|2022-01-13 13:15:30|||||||||2
1642079770000|2022-01-13 13:16:10|2001.9|2000.7|2001.7|2000.5|2002.2|2001|2001.7|2000.5|47
1642079780000|2022-01-13 13:16:20|||||||||2
1642079800000|2022-01-13 13:16:40|||||||||1
1642079820000|2022-01-13 13:17:00|||||||||3
1642079840000|2022-01-13 13:17:20|||||||||9
1642079850000|2022-01-13 13:17:30|||||||||1
1642079900000|2022-01-13 13:18:20|||||||||1
1642079910000|2022-01-13 13:18:30|||||||||1
1642079940000|2022-01-13 13:19:00|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|5
1642079950000|2022-01-13 13:19:10|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|6
1642079960000|2022-01-13 13:19:20|||||||||1
1642080000000|2022-01-13 13:20:00|||||||||3
1642080130000|2022-01-13 13:22:10|||||||||10
1642080170000|2022-01-13 13:22:50|||||||||1
1642080210000|2022-01-13 13:23:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|15
1642080270000|2022-01-13 13:24:30|||||||||1
1642080280000|2022-01-13 13:24:40|||||||||2
1642080310000|2022-01-13 13:25:10|||||||||2
1642080390000|2022-01-13 13:26:30|||||||||1
1642080450000|2022-01-13 13:27:30|||||||||1
1642080460000|2022-01-13 13:27:40|||||||||1
1642080480000|2022-01-13 13:28:00|||||||||1
1642080490000|2022-01-13 13:28:10|2003.2|2002|2002.7|2001.5|2003.2|2002|2002.7|2001.5|15
1642080500000|2022-01-13 13:28:20|||||||||2
1642080510000|2022-01-13 13:28:30|||||||||1
1642080520000|2022-01-13 13:28:40|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|5
1642080560000|2022-01-13 13:29:20|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|0
1642080570000|2022-01-13 13:29:30|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|4
1642080600000|2022-01-13 13:30:00|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|6
1642080610000|2022-01-13 13:30:10|2003.7|2002.5|2003.7|2002.5|2004.2|2003|2003.7|2002.5|35
1642080620000|2022-01-13 13:30:20|||||||||1
1642080630000|2022-01-13 13:30:30|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|10
1642080670000|2022-01-13 13:31:10|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|7
1642080680000|2022-01-13 13:31:20|2003.7|2002.5|2003.7|2002.5|2004.2|2003|2003.7|2002.5|10
1642080690000|2022-01-13 13:31:30|||||||||1
1642080700000|2022-01-13 13:31:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|4
1642080720000|2022-01-13 13:32:00|||||||||3
1642080730000|2022-01-13 13:32:10|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.2|2003|7
1642080740000|2022-01-13 13:32:20|||||||||2
1642080750000|2022-01-13 13:32:30|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|8
1642080760000|2022-01-13 13:32:40|||||||||3
1642080770000|2022-01-13 13:32:50|||||||||5
1642080790000|2022-01-13 13:33:10|||||||||2
1642080800000|2022-01-13 13:33:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|8
1642080820000|2022-01-13 13:33:40|||||||||4
1642080830000|2022-01-13 13:33:50|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|9
1642080840000|2022-01-13 13:34:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|1
1642080850000|2022-01-13 13:34:10|||||||||3
1642080860000|2022-01-13 13:34:20|||||||||4
1642080870000|2022-01-13 13:34:30|||||||||4
1642080890000|2022-01-13 13:34:50|||||||||3
1642080900000|2022-01-13 13:35:00|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|17
1642080910000|2022-01-13 13:35:10|||||||||1
1642080920000|2022-01-13 13:35:20|||||||||4
1642080930000|2022-01-13 13:35:30|||||||||4
1642080940000|2022-01-13 13:35:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|15
1642080960000|2022-01-13 13:36:00|||||||||3
1642080970000|2022-01-13 13:36:10|||||||||15
1642080990000|2022-01-13 13:36:30|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|13
1642081000000|2022-01-13 13:36:40|||||||||3
1642081010000|2022-01-13 13:36:50|||||||||4
1642081020000|2022-01-13 13:37:00|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|9
1642081030000|2022-01-13 13:37:10|||||||||4
1642081040000|2022-01-13 13:37:20|2004.7|2003.5|2004.7|2003.5|2005.2|2004|2004.7|2003.5|6
1642081060000|2022-01-13 13:37:40|||||||||3
1642081110000|2022-01-13 13:38:30|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|24
1642081120000|2022-01-13 13:38:40|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.7|2003.5|9
1642081130000|2022-01-13 13:38:50|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|5
1642081140000|2022-01-13 13:39:00|||||||||4
1642081150000|2022-01-13 13:39:10|||||||||1
1642081160000|2022-01-13 13:39:20|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|7
1642081170000|2022-01-13 13:39:30|||||||||4
1642081180000|2022-01-13 13:39:40|2005.2|2004|2004.7|2003.5|2005.2|2004|2004.7|2003.5|14
1642081190000|2022-01-13 13:39:50|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|4
1642081200000|2022-01-13 13:40:00|||||||||3
1642081210000|2022-01-13 13:40:10|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|13
1642081240000|2022-01-13 13:40:40|||||||||3
1642081280000|2022-01-13 13:41:20|||||||||6
1642081300000|2022-01-13 13:41:40|||||||||4
1642081310000|2022-01-13 13:41:50|||||||||3
1642081320000|2022-01-13 13:42:00|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|4
1642081330000|2022-01-13 13:42:10|||||||||3
1642081350000|2022-01-13 13:42:30|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|29
1642081360000|2022-01-13 13:42:40|2005.4|2004.2|2005.7|2004.5|2005.7|2004.5|2005.4|2004.2|0
1642081370000|2022-01-13 13:42:50|||||||||3
1642081380000|2022-01-13 13:43:00|||||||||4
1642081400000|2022-01-13 13:43:20|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|5
1642081410000|2022-01-13 13:43:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|6
1642081420000|2022-01-13 13:43:40|||||||||16
1642081440000|2022-01-13 13:44:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|12
1642081460000|2022-01-13 13:44:20|||||||||3
1642081480000|2022-01-13 13:44:40|2004.7|2003.5|2004.7|2003.5|2004.9|2003.7|2004.7|2003.5|44
1642081490000|2022-01-13 13:44:50|2005.2|2004|2004.7|2003.5|2005.2|2004|2004.7|2003.5|8
1642081500000|2022-01-13 13:45:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|6
1642081510000|2022-01-13 13:45:10|2004.7|2003.5|2004.9|2003.7|2004.9|2003.7|2004.7|2003.5|17
1642081520000|2022-01-13 13:45:20|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|0
1642081540000|2022-01-13 13:45:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|14
1642081550000|2022-01-13 13:45:50|||||||||3
1642081560000|2022-01-13 13:46:00|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|35
1642081570000|2022-01-13 13:46:10|2005.9|2004.7|2005.9|2004.7|2006.2|2005|2005.7|2004.5|21
1642081580000|2022-01-13 13:46:20|2006.2|2005|2006.2|2005|2006.2|2005|2005.7|2004.5|9
1642081590000|2022-01-13 13:46:30|||||||||10
1642081610000|2022-01-13 13:46:50|||||||||3
1642081630000|2022-01-13 13:47:10|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.2|2005|20
1642081660000|2022-01-13 13:47:40|||||||||7
1642081670000|2022-01-13 13:47:50|2007.2|2006|2007.2|2006|2007.2|2006|2007.2|2006|42
1642081680000|2022-01-13 13:48:00|2006.9|2005.7|2007.2|2006|2007.2|2006|2006.9|2005.7|47
1642081690000|2022-01-13 13:48:10|||||||||3
1642081700000|2022-01-13 13:48:20|||||||||3
1642081720000|2022-01-13 13:48:40|||||||||4
1642081730000|2022-01-13 13:48:50|||||||||1
1642081740000|2022-01-13 13:49:00|||||||||41
1642081750000|2022-01-13 13:49:10|2007.7|2006.5|2007.2|2006|2007.7|2006.5|2007.2|2006|12
1642081760000|2022-01-13 13:49:20|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|5
1642081770000|2022-01-13 13:49:30|||||||||3
1642081790000|2022-01-13 13:49:50|||||||||3
1642081800000|2022-01-13 13:50:00|||||||||4
1642081810000|2022-01-13 13:50:10|||||||||6
1642081820000|2022-01-13 13:50:20|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|30
1642081830000|2022-01-13 13:50:30|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|32
1642081840000|2022-01-13 13:50:40|||||||||3
1642081860000|2022-01-13 13:51:00|||||||||11
1642081870000|2022-01-13 13:51:10|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.2|2007|11
1642081890000|2022-01-13 13:51:30|||||||||4
1642081900000|2022-01-13 13:51:40|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|74
1642081930000|2022-01-13 13:52:10|||||||||4
1642081940000|2022-01-13 13:52:20|||||||||10
1642081950000|2022-01-13 13:52:30|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|10
1642081960000|2022-01-13 13:52:40|||||||||3
1642081970000|2022-01-13 13:52:50|||||||||3
1642081980000|2022-01-13 13:53:00|||||||||14
1642081990000|2022-01-13 13:53:10|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.9|2007.7|22
1642082010000|2022-01-13 13:53:30|||||||||3
1642082030000|2022-01-13 13:53:50|||||||||3
1642082040000|2022-01-13 13:54:00|||||||||3
1642082050000|2022-01-13 13:54:10|||||||||3
1642082060000|2022-01-13 13:54:20|||||||||2
1642082070000|2022-01-13 13:54:30|||||||||3
1642082080000|2022-01-13 13:54:40|||||||||10
1642082100000|2022-01-13 13:55:00|||||||||3
1642082110000|2022-01-13 13:55:10|||||||||3
1642082130000|2022-01-13 13:55:30|||||||||11
1642082150000|2022-01-13 13:55:50|||||||||3
1642082170000|2022-01-13 13:56:10|||||||||3
1642082180000|2022-01-13 13:56:20|||||||||10
1642082190000|2022-01-13 13:56:30|||||||||35
1642082200000|2022-01-13 13:56:40|||||||||10
1642082210000|2022-01-13 13:56:50|2009.4|2008.2|2009.4|2008.2|2009.4|2008.2|2009.4|2008.2|32
1642082220000|2022-01-13 13:57:00|2009.2|2008|2009.7|2008.5|2009.7|2008.5|2009.2|2008|3
1642082240000|2022-01-13 13:57:20|||||||||5
1642082260000|2022-01-13 13:57:40|2009.9|2008.7|2010.2|2009|2010.2|2009|2009.7|2008.5|6
1642082270000|2022-01-13 13:57:50|2009.9|2008.7|2010.2|2009|2010.2|2009|2009.9|2008.7|16
1642082280000|2022-01-13 13:58:00|||||||||3
1642082290000|2022-01-13 13:58:10|2009.9|2008.7|2010.2|2009|2010.2|2009|2009.9|2008.7|13
1642082300000|2022-01-13 13:58:20|||||||||2
1642082310000|2022-01-13 13:58:30|2009.9|2008.7|2010.2|2009|2010.2|2009|2009.9|2008.7|32
1642082330000|2022-01-13 13:58:50|||||||||8
1642082370000|2022-01-13 13:59:30|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|19
1642082380000|2022-01-13 13:59:40|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.2|2009|12
1642082390000|2022-01-13 13:59:50|2010.4|2009.2|2010.2|2009|2010.7|2009.5|2010.2|2009|1
1642082400000|2022-01-13 14:00:00|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|20
1642082410000|2022-01-13 14:00:10|||||||||4
1642082420000|2022-01-13 14:00:20|||||||||3
1642082430000|2022-01-13 14:00:30|2010.4|2009.2|2010.2|2009|2010.4|2009.2|2010.2|2009|16
1642082450000|2022-01-13 14:00:50|||||||||3
1642082460000|2022-01-13 14:01:00|||||||||3
1642082490000|2022-01-13 14:01:30|||||||||1
1642082500000|2022-01-13 14:01:40|||||||||4
1642082520000|2022-01-13 14:02:00|||||||||3
1642082530000|2022-01-13 14:02:10|||||||||8
1642082550000|2022-01-13 14:02:30|||||||||3
1642082560000|2022-01-13 14:02:40|||||||||3
1642082580000|2022-01-13 14:03:00|||||||||19
1642082590000|2022-01-13 14:03:10|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|10
1642082600000|2022-01-13 14:03:20|||||||||3
1642082650000|2022-01-13 14:04:10|||||||||16
1642082660000|2022-01-13 14:04:20|||||||||4
1642082670000|2022-01-13 14:04:30|||||||||3
1642082680000|2022-01-13 14:04:40|||||||||9
1642082700000|2022-01-13 14:05:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|34
1642082720000|2022-01-13 14:05:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|52
1642082730000|2022-01-13 14:05:30|||||||||3
1642082740000|2022-01-13 14:05:40|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|26
1642082750000|2022-01-13 14:05:50|||||||||1
1642082760000|2022-01-13 14:06:00|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|8
1642082770000|2022-01-13 14:06:10|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|12
1642082780000|2022-01-13 14:06:20|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|6
1642082820000|2022-01-13 14:07:00|||||||||3
1642082830000|2022-01-13 14:07:10|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|18
1642082850000|2022-01-13 14:07:30|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|22
1642082860000|2022-01-13 14:07:40|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|3
1642082870000|2022-01-13 14:07:50|||||||||4
1642082880000|2022-01-13 14:08:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|32
1642082890000|2022-01-13 14:08:10|2011.7|2010.5|2011.2|2010|2011.7|2010.5|2011.2|2010|14
1642082900000|2022-01-13 14:08:20|||||||||3
1642082910000|2022-01-13 14:08:30|||||||||3
1642082920000|2022-01-13 14:08:40|||||||||3
1642082950000|2022-01-13 14:09:10|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|6
1642082960000|2022-01-13 14:09:20|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|8
1642082970000|2022-01-13 14:09:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.2|2010|8
1642082980000|2022-01-13 14:09:40|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|8
1642082990000|2022-01-13 14:09:50|2011.9|2010.7|2011.9|2010.7|2012.2|2011|2011.9|2010.7|20
1642083000000|2022-01-13 14:10:00|2012.2|2011|2012.2|2011|2012.2|2011|2012.2|2011|3
1642083010000|2022-01-13 14:10:10|||||||||8
1642083030000|2022-01-13 14:10:30|||||||||11
1642083040000|2022-01-13 14:10:40|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.4|2011.2|12
1642083050000|2022-01-13 14:10:50|2012.4|2011.2|2012.2|2011|2012.4|2011.2|2012.2|2011|12
1642083060000|2022-01-13 14:11:00|||||||||7
1642083080000|2022-01-13 14:11:20|||||||||9
1642083090000|2022-01-13 14:11:30|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.7|2010.5|21
1642083100000|2022-01-13 14:11:40|||||||||4
1642083110000|2022-01-13 14:11:50|2011.9|2010.7|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|13
1642083120000|2022-01-13 14:12:00|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.7|2010.5|6
1642083160000|2022-01-13 14:12:40|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|8
1642083170000|2022-01-13 14:12:50|||||||||8
1642083190000|2022-01-13 14:13:10|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|2011.9|2010.7|3
1642083200000|2022-01-13 14:13:20|2011.7|2010.5|2011.7|2010.5|2011.9|2010.7|2011.7|2010.5|4
1642083250000|2022-01-13 14:14:10|||||||||9
1642083260000|2022-01-13 14:14:20|||||||||3
1642083270000|2022-01-13 14:14:30|||||||||4
1642083280000|2022-01-13 14:14:40|||||||||3
1642083300000|2022-01-13 14:15:00|||||||||7
1642083320000|2022-01-13 14:15:20|||||||||5
1642083330000|2022-01-13 14:15:30|||||||||2
1642083340000|2022-01-13 14:15:40|2011.4|2010.2|2010.9|2009.7|2011.4|2010.2|2010.9|2009.7|68
1642083350000|2022-01-13 14:15:50|2011.2|2010|2011.2|2010|2011.2|2010|2010.7|2009.5|35
1642083360000|2022-01-13 14:16:00|2010.9|2009.7|2010.9|2009.7|2010.9|2009.7|2010.9|2009.7|8
1642083370000|2022-01-13 14:16:10|2011.2|2010|2011.2|2010|2011.2|2010|2010.9|2009.7|5
1642083380000|2022-01-13 14:16:20|||||||||1
1642083390000|2022-01-13 14:16:30|||||||||3
1642083420000|2022-01-13 14:17:00|||||||||13
1642083450000|2022-01-13 14:17:30|||||||||3
1642083480000|2022-01-13 14:18:00|||||||||28
1642083500000|2022-01-13 14:18:20|||||||||3
1642083510000|2022-01-13 14:18:30|2010.9|2009.7|2010.9|2009.7|2010.9|2009.7|2010.7|2009.5|27
1642083520000|2022-01-13 14:18:40|2010.7|2009.5|2010.9|2009.7|2010.9|2009.7|2010.7|2009.5|3
1642083530000|2022-01-13 14:18:50|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|5
1642083540000|2022-01-13 14:19:00|||||||||4
1642083550000|2022-01-13 14:19:10|||||||||3
1642083560000|2022-01-13 14:19:20|2010.2|2009|2010.4|2009.2|2010.4|2009.2|2010.2|2009|22
1642083570000|2022-01-13 14:19:30|2010.7|2009.5|2010.2|2009|2010.7|2009.5|2010.2|2009|4
1642083580000|2022-01-13 14:19:40|2010.4|2009.2|2010.4|2009.2|2010.4|2009.2|2010.4|2009.2|6
1642083590000|2022-01-13 14:19:50|2010.2|2009|2010.4|2009.2|2010.4|2009.2|2010.2|2009|2
1642083600000|2022-01-13 14:20:00|2010.2|2009|2010.4|2009.2|2010.7|2009.5|2010.2|2009|14
1642083610000|2022-01-13 14:20:10|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|0
1642083640000|2022-01-13 14:20:40|||||||||3
1642083670000|2022-01-13 14:21:10|||||||||8
1642083680000|2022-01-13 14:21:20|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|7
1642083690000|2022-01-13 14:21:30|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|5
1642083700000|2022-01-13 14:21:40|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|1
1642083710000|2022-01-13 14:21:50|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|9
1642083720000|2022-01-13 14:22:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|14
1642083740000|2022-01-13 14:22:20|||||||||3
1642083750000|2022-01-13 14:22:30|||||||||3
1642083770000|2022-01-13 14:22:50|||||||||7
1642083780000|2022-01-13 14:23:00|||||||||4
1642083800000|2022-01-13 14:23:20|||||||||3
1642083810000|2022-01-13 14:23:30|||||||||3
1642083820000|2022-01-13 14:23:40|||||||||3
1642083830000|2022-01-13 14:23:50|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|9
1642083840000|2022-01-13 14:24:00|||||||||4
1642083860000|2022-01-13 14:24:20|||||||||4
1642083870000|2022-01-13 14:24:30|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|5
1642083880000|2022-01-13 14:24:40|||||||||3
1642083890000|2022-01-13 14:24:50|||||||||3
1642083910000|2022-01-13 14:25:10|||||||||4
1642083920000|2022-01-13 14:25:20|2010.7|2009.5|2011.2|2010|2011.2|2010|2010.7|2009.5|41
1642083930000|2022-01-13 14:25:30|||||||||3
1642083940000|2022-01-13 14:25:40|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|8
1642083950000|2022-01-13 14:25:50|||||||||12
1642083960000|2022-01-13 14:26:00|||||||||3
1642083990000|2022-01-13 14:26:30|||||||||4
1642084010000|2022-01-13 14:26:50|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|15
1642084020000|2022-01-13 14:27:00|||||||||4
1642084030000|2022-01-13 14:27:10|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.4|2009.2|8
1642084040000|2022-01-13 14:27:20|||||||||6
1642084080000|2022-01-13 14:28:00|||||||||4
1642084090000|2022-01-13 14:28:10|2010.2|2009|2010.2|2009|2010.7|2009.5|2010.2|2009|16
1642084100000|2022-01-13 14:28:20|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|13
1642084110000|2022-01-13 14:28:30|||||||||1
1642084120000|2022-01-13 14:28:40|||||||||7
1642084130000|2022-01-13 14:28:50|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|13
1642084140000|2022-01-13 14:29:00|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|5
1642084150000|2022-01-13 14:29:10|2010.2|2009|2010.7|2009.5|2010.7|2009.5|2010.2|2009|6
1642084180000|2022-01-13 14:29:40|||||||||3
1642084190000|2022-01-13 14:29:50|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|20
1642084200000|2022-01-13 14:30:00|2011.4|2010.2|2011.2|2010|2011.7|2010.5|2011.2|2010|28
1642084210000|2022-01-13 14:30:10|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|16
1642084220000|2022-01-13 14:30:20|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|3
1642084230000|2022-01-13 14:30:30|||||||||3
1642084240000|2022-01-13 14:30:40|2010.4|2009.2|2010.2|2009|2010.7|2009.5|2010.2|2009|7
1642084260000|2022-01-13 14:31:00|2009.7|2008.5|2008.7|2007.5|2009.7|2008.5|2008.7|2007.5|43
1642084270000|2022-01-13 14:31:10|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.9|2007.7|22
1642084280000|2022-01-13 14:31:20|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.2|2008|5
1642084300000|2022-01-13 14:31:40|2009.9|2008.7|2010.2|2009|2010.2|2009|2009.7|2008.5|16
1642084310000|2022-01-13 14:31:50|2009.9|2008.7|2009.9|2008.7|2009.9|2008.7|2009.9|2008.7|13
1642084320000|2022-01-13 14:32:00|2010.2|2009|2009.7|2008.5|2010.2|2009|2009.7|2008.5|29
1642084330000|2022-01-13 14:32:10|2010.2|2009|2010.7|2009.5|2010.7|2009.5|2009.7|2008.5|24
1642084340000|2022-01-13 14:32:20|2010.2|2009|2010.2|2009|2010.4|2009.2|2010.2|2009|2
1642084350000|2022-01-13 14:32:30|||||||||2
1642084370000|2022-01-13 14:32:50|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|8
1642084380000|2022-01-13 14:33:00|2010.2|2009|2009.7|2008.5|2010.2|2009|2009.4|2008.2|22
1642084390000|2022-01-13 14:33:10|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.4|2008.2|0
1642084400000|2022-01-13 14:33:20|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.2|2008|4
1642084410000|2022-01-13 14:33:30|2009.2|2008|2008.7|2007.5|2009.2|2008|2008.7|2007.5|16
1642084440000|2022-01-13 14:34:00|2008.2|2007|2008.7|2007.5|2008.7|2007.5|2008.2|2007|6
1642084450000|2022-01-13 14:34:10|2008.9|2007.7|2008.7|2007.5|2008.9|2007.7|2008.7|2007.5|19
1642084470000|2022-01-13 14:34:30|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|6
1642084480000|2022-01-13 14:34:40|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|2
1642084500000|2022-01-13 14:35:00|2007.9|2006.7|2008.2|2007|2008.2|2007|2007.9|2006.7|11
1642084520000|2022-01-13 14:35:20|2008.4|2007.2|2008.2|2007|2008.4|2007.2|2008.2|2007|13
1642084530000|2022-01-13 14:35:30|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|13
1642084540000|2022-01-13 14:35:40|2007.7|2006.5|2007.7|2006.5|2008.2|2007|2007.7|2006.5|16
1642084560000|2022-01-13 14:36:00|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.2|2006|9
1642084570000|2022-01-13 14:36:10|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|12
1642084580000|2022-01-13 14:36:20|||||||||22
1642084590000|2022-01-13 14:36:30|2007.9|2006.7|2008.2|2007|2008.2|2007|2007.7|2006.5|13
1642084600000|2022-01-13 14:36:40|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|1
1642084610000|2022-01-13 14:36:50|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|1
1642084620000|2022-01-13 14:37:00|2008.7|2007.5|2008.2|2007|2008.7|2007.5|2008.2|2007|17
1642084640000|2022-01-13 14:37:20|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|6
1642084650000|2022-01-13 14:37:30|||||||||6
1642084660000|2022-01-13 14:37:40|2009.2|2008|2008.7|2007.5|2009.2|2008|2008.7|2007.5|12
1642084680000|2022-01-13 14:38:00|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.7|2007.5|7
1642084690000|2022-01-13 14:38:10|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|14
1642084710000|2022-01-13 14:38:30|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|1
1642084720000|2022-01-13 14:38:40|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|30
1642084740000|2022-01-13 14:39:00|2007.9|2006.7|2007.7|2006.5|2007.9|2006.7|2007.7|2006.5|20
1642084750000|2022-01-13 14:39:10|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|17
1642084780000|2022-01-13 14:39:40|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|29
1642084790000|2022-01-13 14:39:50|2008.4|2007.2|2008.2|2007|2008.4|2007.2|2008.2|2007|0
1642084800000|2022-01-13 14:40:00|2008.7|2007.5|2008.2|2007|2008.7|2007.5|2008.2|2007|6
1642084810000|2022-01-13 14:40:10|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|27
1642084830000|2022-01-13 14:40:30|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|19
1642084840000|2022-01-13 14:40:40|2008.2|2007|2007.7|2006.5|2008.2|2007|2007.7|2006.5|1
1642084850000|2022-01-13 14:40:50|2007.2|2006|2006.7|2005.5|2007.2|2006|2006.7|2005.5|46
1642084860000|2022-01-13 14:41:00|2006.9|2005.7|2007.7|2006.5|2007.7|2006.5|2006.9|2005.7|15
1642084890000|2022-01-13 14:41:30|2007.2|2006|2007.2|2006|2007.2|2006|2007.2|2006|10
1642084900000|2022-01-13 14:41:40|||||||||3
1642084910000|2022-01-13 14:41:50|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|19
1642084920000|2022-01-13 14:42:00|||||||||1
1642084930000|2022-01-13 14:42:10|||||||||12
1642084940000|2022-01-13 14:42:20|2006.9|2005.7|2007.2|2006|2007.7|2006.5|2006.9|2005.7|22
1642084970000|2022-01-13 14:42:50|2006.7|2005.5|2007.2|2006|2007.2|2006|2006.7|2005.5|23
1642084990000|2022-01-13 14:43:10|2006.7|2005.5|2006.7|2005.5|2006.9|2005.7|2006.7|2005.5|4
1642085000000|2022-01-13 14:43:20|2006.9|2005.7|2006.7|2005.5|2006.9|2005.7|2006.7|2005.5|0
1642085010000|2022-01-13 14:43:30|2006.9|2005.7|2007.2|2006|2007.2|2006|2006.9|2005.7|11
1642085020000|2022-01-13 14:43:40|2006.9|2005.7|2006.7|2005.5|2006.9|2005.7|2006.7|2005.5|0
1642085030000|2022-01-13 14:43:50|||||||||5
1642085040000|2022-01-13 14:44:00|2006.9|2005.7|2007.7|2006.5|2007.7|2006.5|2006.7|2005.5|6
1642085050000|2022-01-13 14:44:10|2007.4|2006.2|2007.2|2006|2007.7|2006.5|2007.2|2006|13
1642085060000|2022-01-13 14:44:20|2007.7|2006.5|2007.2|2006|2007.7|2006.5|2007.2|2006|2
1642085070000|2022-01-13 14:44:30|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|3
1642085080000|2022-01-13 14:44:40|2007.2|2006|2007.7|2006.5|2007.7|2006.5|2007.2|2006|4
1642085110000|2022-01-13 14:45:10|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|6
1642085120000|2022-01-13 14:45:20|2007.2|2006|2007.7|2006.5|2007.7|2006.5|2007.2|2006|3
1642085130000|2022-01-13 14:45:30|2007.4|2006.2|2007.4|2006.2|2007.7|2006.5|2007.2|2006|2
1642085140000|2022-01-13 14:45:40|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|2007.2|2006|0
1642085150000|2022-01-13 14:45:50|2007.2|2006|2007.2|2006|2007.2|2006|2007.2|2006|6
1642085160000|2022-01-13 14:46:00|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|1
1642085190000|2022-01-13 14:46:30|2007.4|2006.2|2007.7|2006.5|2007.7|2006.5|2007.4|2006.2|0
1642085220000|2022-01-13 14:47:00|2007.9|2006.7|2007.7|2006.5|2008.2|2007|2007.7|2006.5|36
1642085230000|2022-01-13 14:47:10|2007.9|2006.7|2007.7|2006.5|2008.2|2007|2007.7|2006.5|2
1642085240000|2022-01-13 14:47:20|2007.9|2006.7|2007.9|2006.7|2007.9|2006.7|2007.9|2006.7|0
1642085250000|2022-01-13 14:47:30|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|0
1642085260000|2022-01-13 14:47:40|2007.9|2006.7|2008.2|2007|2008.2|2007|2007.9|2006.7|1
1642085280000|2022-01-13 14:48:00|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.2|2007|7
1642085290000|2022-01-13 14:48:10|||||||||2
1642085300000|2022-01-13 14:48:20|||||||||2
1642085310000|2022-01-13 14:48:30|||||||||2
1642085320000|2022-01-13 14:48:40|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|11
1642085330000|2022-01-13 14:48:50|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|4
1642085360000|2022-01-13 14:49:20|2008.7|2007.5|2008.2|2007|2008.7|2007.5|2008.2|2007|7
1642085370000|2022-01-13 14:49:30|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|0
1642085380000|2022-01-13 14:49:40|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|0
1642085390000|2022-01-13 14:49:50|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|0
1642085430000|2022-01-13 14:50:30|||||||||20
1642085440000|2022-01-13 14:50:40|2009.2|2008|2008.7|2007.5|2009.2|2008|2008.7|2007.5|12
1642085450000|2022-01-13 14:50:50|2009.2|2008|2008.7|2007.5|2009.2|2008|2008.7|2007.5|0
1642085460000|2022-01-13 14:51:00|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|1
1642085480000|2022-01-13 14:51:20|2008.7|2007.5|2008.9|2007.7|2008.9|2007.7|2008.7|2007.5|4
1642085490000|2022-01-13 14:51:30|2009.2|2008|2008.7|2007.5|2009.2|2008|2008.7|2007.5|8
1642085500000|2022-01-13 14:51:40|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.7|2007.5|7
1642085510000|2022-01-13 14:51:50|2008.7|2007.5|2008.7|2007.5|2008.9|2007.7|2008.7|2007.5|2
1642085520000|2022-01-13 14:52:00|2009.2|2008|2009.2|2008|2009.2|2008|2008.7|2007.5|1
1642085550000|2022-01-13 14:52:30|2008.7|2007.5|2009.2|2008|2009.2|2008|2008.7|2007.5|8
1642085580000|2022-01-13 14:53:00|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.9|2007.7|5
1642085590000|2022-01-13 14:53:10|2008.9|2007.7|2008.9|2007.7|2009.2|2008|2008.7|2007.5|0
1642085600000|2022-01-13 14:53:20|2009.2|2008|2009.2|2008|2009.2|2008|2008.9|2007.7|1
1642085620000|2022-01-13 14:53:40|2008.9|2007.7|2009.2|2008|2009.2|2008|2008.7|2007.5|2
1642085650000|2022-01-13 14:54:10|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|3
1642085660000|2022-01-13 14:54:20|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.4|2008.2|12
1642085670000|2022-01-13 14:54:30|2009.4|2008.2|2009.2|2008|2009.4|2008.2|2009.2|2008|0
1642085680000|2022-01-13 14:54:40|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.4|2008.2|0
1642085700000|2022-01-13 14:55:00|2010.2|2009|2010.2|2009|2010.2|2009|2010.2|2009|5
1642085720000|2022-01-13 14:55:20|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|4
1642085730000|2022-01-13 14:55:30|2009.9|2008.7|2009.9|2008.7|2009.9|2008.7|2009.7|2008.5|0
1642085740000|2022-01-13 14:55:40|2010.2|2009|2010.2|2009|2010.7|2009.5|2010.2|2009|10
1642085750000|2022-01-13 14:55:50|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.2|2009|2
1642085780000|2022-01-13 14:56:20|||||||||4
1642085820000|2022-01-13 14:57:00|2010.9|2009.7|2011.7|2010.5|2011.7|2010.5|2010.9|2009.7|19
1642085830000|2022-01-13 14:57:10|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|2
1642085850000|2022-01-13 14:57:30|||||||||1
1642085860000|2022-01-13 14:57:40|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|4
1642085870000|2022-01-13 14:57:50|2011.9|2010.7|2012.2|2011|2012.2|2011|2011.9|2010.7|19
1642085880000|2022-01-13 14:58:00|||||||||2
1642085890000|2022-01-13 14:58:10|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|2011.7|2010.5|5
1642085900000|2022-01-13 14:58:20|2011.9|2010.7|2011.7|2010.5|2012.2|2011|2011.7|2010.5|2
1642085920000|2022-01-13 14:58:40|2012.2|2011|2011.7|2010.5|2012.2|2011|2011.7|2010.5|18
1642085940000|2022-01-13 14:59:00|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|14
1642085960000|2022-01-13 14:59:20|||||||||1
1642085970000|2022-01-13 14:59:30|2011.4|2010.2|2011.7|2010.5|2011.7|2010.5|2011.4|2010.2|19
1642085980000|2022-01-13 14:59:40|||||||||26
1642085990000|2022-01-13 14:59:50|||||||||13
1642086000000|2022-01-13 15:00:00|2012.2|2011|2012.7|2011.5|2012.7|2011.5|2012.2|2011|33
1642086010000|2022-01-13 15:00:10|2012.4|2011.2|2012.7|2011.5|2012.7|2011.5|2012.4|2011.2|27
1642086020000|2022-01-13 15:00:20|||||||||17
1642086030000|2022-01-13 15:00:30|2012.2|2011|2011.7|2010.5|2012.4|2011.2|2011.7|2010.5|30
1642086040000|2022-01-13 15:00:40|||||||||6
1642086050000|2022-01-13 15:00:50|2011.4|2010.2|2011.2|2010|2011.4|2010.2|2011.2|2010|2
1642086060000|2022-01-13 15:01:00|2011.4|2010.2|2010.7|2009.5|2011.4|2010.2|2010.7|2009.5|4
1642086070000|2022-01-13 15:01:10|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.4|2009.2|0
1642086080000|2022-01-13 15:01:20|2010.2|2009|2010.7|2009.5|2010.7|2009.5|2010.2|2009|12
1642086090000|2022-01-13 15:01:30|2011.2|2010|2011.2|2010|2011.2|2010|2011.2|2010|23
1642086100000|2022-01-13 15:01:40|2010.7|2009.5|2011.2|2010|2011.2|2010|2010.7|2009.5|22
1642086110000|2022-01-13 15:01:50|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|6
1642086120000|2022-01-13 15:02:00|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|15
1642086130000|2022-01-13 15:02:10|2010.9|2009.7|2011.2|2010|2011.2|2010|2010.9|2009.7|0
1642086140000|2022-01-13 15:02:20|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|2010.7|2009.5|0
1642086150000|2022-01-13 15:02:30|2010.9|2009.7|2010.7|2009.5|2011.2|2010|2010.7|2009.5|2
1642086160000|2022-01-13 15:02:40|2011.2|2010|2010.7|2009.5|2011.2|2010|2010.7|2009.5|10
1642086170000|2022-01-13 15:02:50|2010.9|2009.7|2010.7|2009.5|2010.9|2009.7|2010.7|2009.5|0
1642086190000|2022-01-13 15:03:10|2010.4|2009.2|2010.7|2009.5|2010.7|2009.5|2010.2|2009|8
1642086200000|2022-01-13 15:03:20|2010.4|2009.2|2010.2|2009|2010.4|2009.2|2010.2|2009|0
1642086230000|2022-01-13 15:03:50|2009.9|2008.7|2009.7|2008.5|2010.2|2009|2009.7|2008.5|6
1642086240000|2022-01-13 15:04:00|2009.9|2008.7|2009.9|2008.7|2009.9|2008.7|2009.9|2008.7|1
1642086250000|2022-01-13 15:04:10|2010.2|2009|2009.9|2008.7|2010.2|2009|2009.7|2008.5|0
1642086260000|2022-01-13 15:04:20|2009.7|2008.5|2010.2|2009|2010.2|2009|2009.7|2008.5|2
1642086270000|2022-01-13 15:04:30|2009.7|2008.5|2009.9|2008.7|2010.2|2009|2009.7|2008.5|0
1642086280000|2022-01-13 15:04:40|2010.2|2009|2009.2|2008|2010.2|2009|2009.2|2008|11
1642086300000|2022-01-13 15:05:00|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2009.7|2008.5|2
1642086310000|2022-01-13 15:05:10|2009.4|2008.2|2009.7|2008.5|2009.7|2008.5|2009.2|2008|4
1642086320000|2022-01-13 15:05:20|2009.2|2008|2009.2|2008|2009.2|2008|2009.2|2008|1
1642086330000|2022-01-13 15:05:30|||||||||4
1642086340000|2022-01-13 15:05:40|2008.9|2007.7|2008.7|2007.5|2008.9|2007.7|2008.7|2007.5|28
1642086380000|2022-01-13 15:06:20|||||||||10
1642086390000|2022-01-13 15:06:30|||||||||10
1642086400000|2022-01-13 15:06:40|||||||||2
1642086410000|2022-01-13 15:06:50|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|8
1642086420000|2022-01-13 15:07:00|2008.4|2007.2|2008.2|2007|2008.4|2007.2|2008.2|2007|28
1642086430000|2022-01-13 15:07:10|2008.4|2007.2|2008.7|2007.5|2008.7|2007.5|2008.4|2007.2|10
1642086440000|2022-01-13 15:07:20|||||||||1
1642086450000|2022-01-13 15:07:30|||||||||1
1642086460000|2022-01-13 15:07:40|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|4
1642086490000|2022-01-13 15:08:10|||||||||2
1642086500000|2022-01-13 15:08:20|2008.4|2007.2|2008.2|2007|2008.7|2007.5|2008.2|2007|5
1642086510000|2022-01-13 15:08:30|2008.7|2007.5|2008.7|2007.5|2008.7|2007.5|2008.2|2007|7
1642086520000|2022-01-13 15:08:40|2008.4|2007.2|2008.2|2007|2008.4|2007.2|2008.2|2007|0
1642086580000|2022-01-13 15:09:40|||||||||17
1642086600000|2022-01-13 15:10:00|2007.9|2006.7|2007.7|2006.5|2008.2|2007|2007.7|2006.5|4
1642086630000|2022-01-13 15:10:30|||||||||4
1642086640000|2022-01-13 15:10:40|2008.2|2007|2008.2|2007|2008.2|2007|2008.2|2007|11
1642086660000|2022-01-13 15:11:00|2007.7|2006.5|2008.2|2007|2008.2|2007|2007.7|2006.5|24
1642086670000|2022-01-13 15:11:10|2007.9|2006.7|2008.2|2007|2008.2|2007|2007.7|2006.5|11
1642086710000|2022-01-13 15:11:50|2007.7|2006.5|2008.2|2007|2008.2|2007|2007.7|2006.5|5
1642086720000|2022-01-13 15:12:00|||||||||20
1642086750000|2022-01-13 15:12:30|||||||||27
1642086760000|2022-01-13 15:12:40|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|6
1642086770000|2022-01-13 15:12:50|||||||||28
1642086810000|2022-01-13 15:13:30|2007.9|2006.7|2008.2|2007|2008.2|2007|2007.9|2006.7|20
1642086820000|2022-01-13 15:13:40|2007.7|2006.5|2008.2|2007|2008.2|2007|2007.7|2006.5|10
1642086830000|2022-01-13 15:13:50|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|2007.7|2006.5|5
1642086840000|2022-01-13 15:14:00|2008.2|2007|2007.9|2006.7|2008.2|2007|2007.9|2006.7|4
1642086850000|2022-01-13 15:14:10|2007.7|2006.5|2007.7|2006.5|2007.9|2006.7|2007.7|2006.5|0
1642086890000|2022-01-13 15:14:50|2007.4|2006.2|2007.2|2006|2007.4|2006.2|2007.2|2006|0
1642086900000|2022-01-13 15:15:00|2006.7|2005.5|2007.2|2006|2007.2|2006|2006.7|2005.5|23
1642086920000|2022-01-13 15:15:20|2006.9|2005.7|2007.2|2006|2007.2|2006|2006.7|2005.5|6
1642086930000|2022-01-13 15:15:30|2006.7|2005.5|2006.9|2005.7|2007.2|2006|2006.7|2005.5|4
1642086940000|2022-01-13 15:15:40|2006.7|2005.5|2007.2|2006|2007.2|2006|2006.7|2005.5|16
1642086950000|2022-01-13 15:15:50|2006.9|2005.7|2007.2|2006|2007.2|2006|2006.7|2005.5|3
1642086960000|2022-01-13 15:16:00|2006.7|2005.5|2006.7|2005.5|2006.9|2005.7|2006.7|2005.5|0
1642086980000|2022-01-13 15:16:20|2006.4|2005.2|2006.2|2005|2006.7|2005.5|2006.2|2005|8
1642086990000|2022-01-13 15:16:30|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.7|2004.5|7
1642087000000|2022-01-13 15:16:40|||||||||5
1642087020000|2022-01-13 15:17:00|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|1
1642087030000|2022-01-13 15:17:10|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|13
1642087040000|2022-01-13 15:17:20|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|1
1642087050000|2022-01-13 15:17:30|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.2|2005|7
1642087060000|2022-01-13 15:17:40|2006.4|2005.2|2006.2|2005|2006.7|2005.5|2006.2|2005|1
1642087080000|2022-01-13 15:18:00|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|3
1642087090000|2022-01-13 15:18:10|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|11
1642087100000|2022-01-13 15:18:20|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|3
1642087110000|2022-01-13 15:18:30|||||||||1
1642087120000|2022-01-13 15:18:40|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|3
1642087130000|2022-01-13 15:18:50|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.2|2004|2
1642087140000|2022-01-13 15:19:00|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|0
1642087150000|2022-01-13 15:19:10|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.7|2003.5|5
1642087170000|2022-01-13 15:19:30|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|1
1642087190000|2022-01-13 15:19:50|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.7|2003.5|10
1642087200000|2022-01-13 15:20:00|2004.9|2003.7|2004.9|2003.7|2005.2|2004|2004.9|2003.7|3
1642087210000|2022-01-13 15:20:10|2004.7|2003.5|2005.2|2004|2005.2|2004|2004.7|2003.5|1
1642087220000|2022-01-13 15:20:20|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.2|2004|16
1642087230000|2022-01-13 15:20:30|||||||||2
1642087310000|2022-01-13 15:21:50|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|8
1642087320000|2022-01-13 15:22:00|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|5
1642087330000|2022-01-13 15:22:10|2006.2|2005|2006.2|2005|2006.2|2005|2005.7|2004.5|12
1642087340000|2022-01-13 15:22:20|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.7|2004.5|1
1642087350000|2022-01-13 15:22:30|||||||||1
1642087360000|2022-01-13 15:22:40|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|3
1642087370000|2022-01-13 15:22:50|2006.7|2005.5|2006.2|2005|2006.7|2005.5|2006.2|2005|6
1642087400000|2022-01-13 15:23:20|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.9|2004.7|1
1642087410000|2022-01-13 15:23:30|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|5
1642087460000|2022-01-13 15:24:20|||||||||31
1642087470000|2022-01-13 15:24:30|2005.9|2004.7|2005.9|2004.7|2006.2|2005|2005.7|2004.5|5
1642087480000|2022-01-13 15:24:40|2006.2|2005|2005.7|2004.5|2006.2|2005|2005.7|2004.5|1
1642087490000|2022-01-13 15:24:50|||||||||2
1642087510000|2022-01-13 15:25:10|2005.2|2004|2005.7|2004.5|2005.7|2004.5|2005.2|2004|13
1642087520000|2022-01-13 15:25:20|2005.2|2004|2005.2|2004|2005.2|2004|2005.2|2004|7
1642087530000|2022-01-13 15:25:30|2005.7|2004.5|2005.2|2004|2005.7|2004.5|2005.2|2004|4
1642087540000|2022-01-13 15:25:40|||||||||10
1642087550000|2022-01-13 15:25:50|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|0
1642087560000|2022-01-13 15:26:00|2004.9|2003.7|2005.2|2004|2005.2|2004|2004.9|2003.7|1
1642087590000|2022-01-13 15:26:30|2005.7|2004.5|2005.4|2004.2|2005.7|2004.5|2005.4|2004.2|10
1642087600000|2022-01-13 15:26:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.2|2004|0
1642087610000|2022-01-13 15:26:50|2006.2|2005|2005.7|2004.5|2006.2|2005|2005.7|2004.5|12
1642087620000|2022-01-13 15:27:00|||||||||9
1642087630000|2022-01-13 15:27:10|2005.9|2004.7|2005.7|2004.5|2005.9|2004.7|2005.7|2004.5|3
1642087640000|2022-01-13 15:27:20|2005.9|2004.7|2006.2|2005|2006.2|2005|2005.7|2004.5|0
1642087650000|2022-01-13 15:27:30|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|7
1642087660000|2022-01-13 15:27:40|2005.9|2004.7|2005.7|2004.5|2006.2|2005|2005.7|2004.5|0
1642087690000|2022-01-13 15:28:10|2005.4|2004.2|2005.4|2004.2|2005.4|2004.2|2005.2|2004|1
1642087700000|2022-01-13 15:28:20|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.2|2004|5
1642087710000|2022-01-13 15:28:30|2005.4|2004.2|2005.2|2004|2005.4|2004.2|2005.2|2004|1
1642087720000|2022-01-13 15:28:40|2005.7|2004.5|2005.7|2004.5|2005.7|2004.5|2005.2|2004|4
1642087740000|2022-01-13 15:29:00|2006.2|2005|2006.2|2005|2006.2|2005|2006.2|2005|8
1642087780000|2022-01-13 15:29:40|2006.7|2005.5|2006.4|2005.2|2006.7|2005.5|2006.4|2005.2|15
1642087790000|2022-01-13 15:29:50|2006.7|2005.5|2006.2|2005|2006.7|2005.5|2006.2|2005|8
1642087810000|2022-01-13 15:30:10|2006.4|2005.2|2006.7|2005.5|2006.7|2005.5|2006.2|2005|8
1642087830000|2022-01-13 15:30:30|||||||||1
1642087840000|2022-01-13 15:30:40|2006.4|2005.2|2006.4|2005.2|2006.4|2005.2|2006.4|2005.2|0
1642087850000|2022-01-13 15:30:50|2006.7|2005.5|2006.7|2005.5|2006.7|2005.5|2006.4|2005.2|2
1642087860000|2022-01-13 15:31:00|2006.4|2005.2|2006.2|2005|2006.4|2005.2|2006.2|2005|0
1642087880000|2022-01-13 15:31:20|2005.7|2004.5|2005.2|2004|2005.7|2004.5|2005.2|2004|15
1642087890000|2022-01-13 15:31:30|2005.4|2004.2|2005.4|2004.2|2005.7|2004.5|2005.2|2004|6
1642087900000|2022-01-13 15:31:40|2005.7|2004.5|2005.2|2004|2005.7|2004.5|2005.2|2004|0
1642087920000|2022-01-13 15:32:00|2004.7|2003.5|2004.7|2003.5|2005.2|2004|2004.7|2003.5|10
1642087930000|2022-01-13 15:32:10|2004.2|2003|2004.2|2003|2004.4|2003.2|2004.2|2003|15
1642087940000|2022-01-13 15:32:20|||||||||9
1642087950000|2022-01-13 15:32:30|2003.7|2002.5|2003.2|2002|2003.7|2002.5|2003.2|2002|5
1642087970000|2022-01-13 15:32:50|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|22
1642087990000|2022-01-13 15:33:10|2002.9|2001.7|2002.9|2001.7|2003.2|2002|2002.7|2001.5|15
1642088000000|2022-01-13 15:33:20|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|5
1642088020000|2022-01-13 15:33:40|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|2
1642088030000|2022-01-13 15:33:50|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|1
1642088040000|2022-01-13 15:34:00|2003.7|2002.5|2003.2|2002|2003.7|2002.5|2003.2|2002|7
1642088060000|2022-01-13 15:34:20|||||||||1
1642088070000|2022-01-13 15:34:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|8
1642088080000|2022-01-13 15:34:40|2003.2|2002|2003.2|2002|2003.4|2002.2|2003.2|2002|9
1642088090000|2022-01-13 15:34:50|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|8
1642088100000|2022-01-13 15:35:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|9
1642088110000|2022-01-13 15:35:10|||||||||3
1642088130000|2022-01-13 15:35:30|2003.4|2002.2|2003.2|2002|2003.7|2002.5|2003.2|2002|2
1642088140000|2022-01-13 15:35:40|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.2|2001|49
1642088150000|2022-01-13 15:35:50|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1642088160000|2022-01-13 15:36:00|2001.7|2000.5|2002.2|2001|2002.7|2001.5|2001.7|2000.5|37
1642088170000|2022-01-13 15:36:10|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.2|2001|6
1642088180000|2022-01-13 15:36:20|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|11
1642088190000|2022-01-13 15:36:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|10
1642088200000|2022-01-13 15:36:40|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|13
1642088210000|2022-01-13 15:36:50|2003.4|2002.2|2003.2|2002|2003.7|2002.5|2003.2|2002|6
1642088220000|2022-01-13 15:37:00|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|2002.9|2001.7|0
1642088230000|2022-01-13 15:37:10|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|2
1642088260000|2022-01-13 15:37:40|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|8
1642088270000|2022-01-13 15:37:50|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|0
1642088280000|2022-01-13 15:38:00|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|25
1642088290000|2022-01-13 15:38:10|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|6
1642088320000|2022-01-13 15:38:40|2002.7|2001.5|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|7
1642088340000|2022-01-13 15:39:00|2003.2|2002|2002.7|2001.5|2003.2|2002|2002.7|2001.5|6
1642088350000|2022-01-13 15:39:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|7
1642088360000|2022-01-13 15:39:20|||||||||1
1642088370000|2022-01-13 15:39:30|||||||||1
1642088380000|2022-01-13 15:39:40|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.7|2000.5|19
1642088390000|2022-01-13 15:39:50|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|23
1642088400000|2022-01-13 15:40:00|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|2
1642088410000|2022-01-13 15:40:10|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|1
1642088420000|2022-01-13 15:40:20|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|3
1642088430000|2022-01-13 15:40:30|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|15
1642088440000|2022-01-13 15:40:40|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|5
1642088450000|2022-01-13 15:40:50|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|8
1642088460000|2022-01-13 15:41:00|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|4
1642088470000|2022-01-13 15:41:10|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|3
1642088480000|2022-01-13 15:41:20|||||||||2
1642088490000|2022-01-13 15:41:30|||||||||1
1642088500000|2022-01-13 15:41:40|||||||||2
1642088510000|2022-01-13 15:41:50|2002.4|2001.2|2002.4|2001.2|2002.7|2001.5|2002.4|2001.2|9
1642088520000|2022-01-13 15:42:00|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|1
1642088530000|2022-01-13 15:42:10|||||||||1
1642088540000|2022-01-13 15:42:20|||||||||3
1642088550000|2022-01-13 15:42:30|||||||||1
1642088560000|2022-01-13 15:42:40|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|8
1642088570000|2022-01-13 15:42:50|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|32
1642088580000|2022-01-13 15:43:00|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|11
1642088590000|2022-01-13 15:43:10|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|11
1642088600000|2022-01-13 15:43:20|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|3
1642088610000|2022-01-13 15:43:30|||||||||1
1642088620000|2022-01-13 15:43:40|||||||||5
1642088630000|2022-01-13 15:43:50|||||||||2
1642088640000|2022-01-13 15:44:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|13
1642088650000|2022-01-13 15:44:10|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|10
1642088660000|2022-01-13 15:44:20|||||||||2
1642088670000|2022-01-13 15:44:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|7
1642088680000|2022-01-13 15:44:40|||||||||2
1642088690000|2022-01-13 15:44:50|2003.2|2002|2002.7|2001.5|2003.2|2002|2002.7|2001.5|7
1642088700000|2022-01-13 15:45:00|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|2
1642088710000|2022-01-13 15:45:10|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.2|2001|11
1642088720000|2022-01-13 15:45:20|2002.2|2001|2002.7|2001.5|2002.7|2001.5|2002.2|2001|7
1642088730000|2022-01-13 15:45:30|2003.2|2002|2002.9|2001.7|2003.2|2002|2002.9|2001.7|18
1642088740000|2022-01-13 15:45:40|2002.7|2001.5|2003.7|2002.5|2003.7|2002.5|2002.7|2001.5|4
1642088750000|2022-01-13 15:45:50|||||||||4
1642088760000|2022-01-13 15:46:00|||||||||2
1642088770000|2022-01-13 15:46:10|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|15
1642088780000|2022-01-13 15:46:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|6
1642088790000|2022-01-13 15:46:30|2003.7|2002.5|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|1
1642088810000|2022-01-13 15:46:50|||||||||37
1642088820000|2022-01-13 15:47:00|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|1
1642088830000|2022-01-13 15:47:10|||||||||5
1642088840000|2022-01-13 15:47:20|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|9
1642088850000|2022-01-13 15:47:30|||||||||1
1642088860000|2022-01-13 15:47:40|||||||||2
1642088870000|2022-01-13 15:47:50|2003.9|2002.7|2003.7|2002.5|2003.9|2002.7|2003.7|2002.5|19
1642088880000|2022-01-13 15:48:00|||||||||1
1642088890000|2022-01-13 15:48:10|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|8
1642088900000|2022-01-13 15:48:20|2003.9|2002.7|2003.7|2002.5|2004.2|2003|2003.7|2002.5|13
1642088910000|2022-01-13 15:48:30|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|4
1642088920000|2022-01-13 15:48:40|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|5
1642088930000|2022-01-13 15:48:50|2003.9|2002.7|2003.7|2002.5|2004.2|2003|2003.7|2002.5|13
1642088940000|2022-01-13 15:49:00|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|17
1642088950000|2022-01-13 15:49:10|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|15
1642088960000|2022-01-13 15:49:20|||||||||2
1642088970000|2022-01-13 15:49:30|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|16
1642088980000|2022-01-13 15:49:40|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|15
1642088990000|2022-01-13 15:49:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|6
1642089000000|2022-01-13 15:50:00|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|9
1642089010000|2022-01-13 15:50:10|2003.7|2002.5|2002.7|2001.5|2003.7|2002.5|2002.7|2001.5|17
1642089020000|2022-01-13 15:50:20|2002.2|2001|2002.2|2001|2002.4|2001.2|2002.2|2001|14
1642089030000|2022-01-13 15:50:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|7
1642089040000|2022-01-13 15:50:40|2002.2|2001|2001.7|2000.5|2002.2|2001|2001.7|2000.5|16
1642089050000|2022-01-13 15:50:50|2002.2|2001|2001.7|2000.5|2002.2|2001|2001.4|2000.2|25
1642089060000|2022-01-13 15:51:00|2001.2|2000|2001.2|2000|2001.2|2000|2000.7|1999.5|42
1642089070000|2022-01-13 15:51:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|5
1642089080000|2022-01-13 15:51:20|2001.4|2000.2|2001.2|2000|2001.7|2000.5|2001.2|2000|11
1642089090000|2022-01-13 15:51:30|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|23
1642089100000|2022-01-13 15:51:40|||||||||2
1642089110000|2022-01-13 15:51:50|2001.4|2000.2|2001.4|2000.2|2001.7|2000.5|2001.2|2000|13
1642089120000|2022-01-13 15:52:00|2001.7|2000.5|2001.2|2000|2001.7|2000.5|2001.2|2000|17
1642089130000|2022-01-13 15:52:10|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|22
1642089140000|2022-01-13 15:52:20|2000.7|1999.5|2000.7|1999.5|2000.9|1999.7|2000.7|1999.5|7
1642089160000|2022-01-13 15:52:40|2000.9|1999.7|2001.2|2000|2001.2|2000|2000.9|1999.7|18
1642089170000|2022-01-13 15:52:50|||||||||12
1642089180000|2022-01-13 15:53:00|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.4|2000.2|5
1642089190000|2022-01-13 15:53:10|||||||||1
1642089200000|2022-01-13 15:53:20|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|10
1642089210000|2022-01-13 15:53:30|2000.7|1999.5|2000.7|1999.5|2001.2|2000|2000.7|1999.5|54
1642089220000|2022-01-13 15:53:40|2000.9|1999.7|2000.7|1999.5|2000.9|1999.7|2000.7|1999.5|18
1642089230000|2022-01-13 15:53:50|2000.9|1999.7|2001.2|2000|2001.7|2000.5|2000.9|1999.7|14
1642089240000|2022-01-13 15:54:00|||||||||1
1642089250000|2022-01-13 15:54:10|2000.9|1999.7|2001.2|2000|2001.2|2000|2000.7|1999.5|1
1642089260000|2022-01-13 15:54:20|2000.9|1999.7|2001.2|2000|2001.2|2000|2000.7|1999.5|9
1642089270000|2022-01-13 15:54:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|10
1642089280000|2022-01-13 15:54:40|2002.2|2001|2001.7|2000.5|2002.2|2001|2001.7|2000.5|10
1642089290000|2022-01-13 15:54:50|2001.4|2000.2|2001.7|2000.5|2001.7|2000.5|2001.4|2000.2|8
1642089300000|2022-01-13 15:55:00|2001.9|2000.7|2001.7|2000.5|2002.2|2001|2001.7|2000.5|10
1642089310000|2022-01-13 15:55:10|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|11
1642089320000|2022-01-13 15:55:20|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|12
1642089330000|2022-01-13 15:55:30|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|5
1642089340000|2022-01-13 15:55:40|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.2|2001|9
1642089350000|2022-01-13 15:55:50|2002.2|2001|2002.4|2001.2|2002.7|2001.5|2002.2|2001|4
1642089360000|2022-01-13 15:56:00|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|10
1642089370000|2022-01-13 15:56:10|2002.4|2001.2|2002.2|2001|2002.7|2001.5|2002.2|2001|4
1642089380000|2022-01-13 15:56:20|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|18
1642089390000|2022-01-13 15:56:30|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.2|2001|23
1642089400000|2022-01-13 15:56:40|||||||||1
1642089410000|2022-01-13 15:56:50|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|2
1642089420000|2022-01-13 15:57:00|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|4
1642089430000|2022-01-13 15:57:10|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|5
1642089440000|2022-01-13 15:57:20|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|4
1642089450000|2022-01-13 15:57:30|||||||||1
1642089460000|2022-01-13 15:57:40|||||||||2
1642089470000|2022-01-13 15:57:50|2003.2|2002|2002.9|2001.7|2003.2|2002|2002.7|2001.5|13
1642089480000|2022-01-13 15:58:00|2003.2|2002|2003.2|2002|2003.2|2002|2002.7|2001.5|9
1642089490000|2022-01-13 15:58:10|||||||||2
1642089510000|2022-01-13 15:58:30|2003.7|2002.5|2003.2|2002|2003.7|2002.5|2003.2|2002|11
1642089520000|2022-01-13 15:58:40|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|6
1642089530000|2022-01-13 15:58:50|2003.2|2002|2003.7|2002.5|2003.7|2002.5|2003.2|2002|1
1642089540000|2022-01-13 15:59:00|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.2|2002|6
1642089550000|2022-01-13 15:59:10|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|2
1642089560000|2022-01-13 15:59:20|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|0
1642089570000|2022-01-13 15:59:30|||||||||1
1642089580000|2022-01-13 15:59:40|||||||||4
1642089590000|2022-01-13 15:59:50|||||||||19
1642089600000|2022-01-13 16:00:00|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|32
1642089610000|2022-01-13 16:00:10|2003.2|2002|2003.2|2002|2003.2|2002|2002.7|2001.5|22
1642089620000|2022-01-13 16:00:20|2003.4|2002.2|2003.2|2002|2003.7|2002.5|2003.2|2002|5
1642089640000|2022-01-13 16:00:40|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|3
1642089650000|2022-01-13 16:00:50|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|14
1642089690000|2022-01-13 16:01:30|2004.2|2003|2004.2|2003|2004.2|2003|2003.9|2002.7|13
1642089700000|2022-01-13 16:01:40|2003.9|2002.7|2003.9|2002.7|2004.2|2003|2003.7|2002.5|2
1642089710000|2022-01-13 16:01:50|2004.2|2003|2003.7|2002.5|2004.2|2003|2003.7|2002.5|1
1642089720000|2022-01-13 16:02:00|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|1
1642089730000|2022-01-13 16:02:10|||||||||2
1642089740000|2022-01-13 16:02:20|||||||||8
1642089760000|2022-01-13 16:02:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|11
1642089780000|2022-01-13 16:03:00|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|2
1642089790000|2022-01-13 16:03:10|||||||||2
1642089800000|2022-01-13 16:03:20|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|26
1642089810000|2022-01-13 16:03:30|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|18
1642089820000|2022-01-13 16:03:40|2003.2|2002|2002.7|2001.5|2003.2|2002|2002.7|2001.5|23
1642089830000|2022-01-13 16:03:50|||||||||18
1642089840000|2022-01-13 16:04:00|2002.4|2001.2|2002.2|2001|2002.7|2001.5|2002.2|2001|3
1642089850000|2022-01-13 16:04:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|10
1642089860000|2022-01-13 16:04:20|2001.9|2000.7|2001.9|2000.7|2002.2|2001|2001.7|2000.5|9
1642089870000|2022-01-13 16:04:30|2001.7|2000.5|2002.7|2001.5|2002.7|2001.5|2001.7|2000.5|9
1642089880000|2022-01-13 16:04:40|||||||||7
1642089890000|2022-01-13 16:04:50|2002.2|2001|2002.2|2001|2002.7|2001.5|2002.2|2001|6
1642089900000|2022-01-13 16:05:00|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|18
1642089910000|2022-01-13 16:05:10|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|25
1642089920000|2022-01-13 16:05:20|||||||||3
1642089940000|2022-01-13 16:05:40|||||||||23
1642089960000|2022-01-13 16:06:00|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|32
1642089970000|2022-01-13 16:06:10|2002.7|2001.5|2002.7|2001.5|2003.2|2002|2002.7|2001.5|27
1642089980000|2022-01-13 16:06:20|2003.2|2002|2002.7|2001.5|2003.2|2002|2002.7|2001.5|6
1642090010000|2022-01-13 16:06:50|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|6
1642090020000|2022-01-13 16:07:00|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|2
1642090030000|2022-01-13 16:07:10|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|0
1642090040000|2022-01-13 16:07:20|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|6
1642090050000|2022-01-13 16:07:30|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|4
1642090080000|2022-01-13 16:08:00|2002.2|2001|2002.7|2001.5|2002.7|2001.5|2002.2|2001|5
1642090120000|2022-01-13 16:08:40|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|11
1642090160000|2022-01-13 16:09:20|||||||||1
1642090170000|2022-01-13 16:09:30|||||||||2
1642090180000|2022-01-13 16:09:40|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|49
1642090190000|2022-01-13 16:09:50|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|0
1642090200000|2022-01-13 16:10:00|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|32
1642090210000|2022-01-13 16:10:10|2001.9|2000.7|2001.7|2000.5|2002.2|2001|2001.7|2000.5|37
1642090220000|2022-01-13 16:10:20|2001.2|2000|2001.7|2000.5|2001.7|2000.5|2001.2|2000|14
1642090230000|2022-01-13 16:10:30|2002.2|2001|2001.9|2000.7|2002.2|2001|2001.9|2000.7|15
1642090240000|2022-01-13 16:10:40|2001.7|2000.5|2001.7|2000.5|2002.2|2001|2001.7|2000.5|8
1642090250000|2022-01-13 16:10:50|2001.2|2000|2001.2|2000|2001.7|2000.5|2001.2|2000|8
1642090260000|2022-01-13 16:11:00|2001.4|2000.2|2001.7|2000.5|2001.7|2000.5|2001.2|2000|3
1642090270000|2022-01-13 16:11:10|||||||||1
1642090300000|2022-01-13 16:11:40|2001.4|2000.2|2001.2|2000|2001.4|2000.2|2001.2|2000|12
1642090310000|2022-01-13 16:11:50|||||||||3
1642090330000|2022-01-13 16:12:10|||||||||40
1642090350000|2022-01-13 16:12:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|15
1642090370000|2022-01-13 16:12:50|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|12
1642090380000|2022-01-13 16:13:00|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|10
1642090390000|2022-01-13 16:13:10|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|19
1642090400000|2022-01-13 16:13:20|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|19
1642090410000|2022-01-13 16:13:30|||||||||6
1642090440000|2022-01-13 16:14:00|||||||||1
1642090450000|2022-01-13 16:14:10|||||||||1
1642090470000|2022-01-13 16:14:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|6
1642090480000|2022-01-13 16:14:40|||||||||26
1642090500000|2022-01-13 16:15:00|2001.4|2000.2|2001.7|2000.5|2001.7|2000.5|2001.4|2000.2|62
1642090520000|2022-01-13 16:15:20|||||||||18
1642090530000|2022-01-13 16:15:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|30
1642090540000|2022-01-13 16:15:40|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|5
1642090550000|2022-01-13 16:15:50|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|13
1642090560000|2022-01-13 16:16:00|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.2|2001|8
1642090570000|2022-01-13 16:16:10|||||||||1
1642090590000|2022-01-13 16:16:30|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|2
1642090600000|2022-01-13 16:16:40|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|0
1642090610000|2022-01-13 16:16:50|||||||||10
1642090620000|2022-01-13 16:17:00|2002.4|2001.2|2002.2|2001|2002.4|2001.2|2002.2|2001|1
1642090630000|2022-01-13 16:17:10|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|7
1642090650000|2022-01-13 16:17:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|11
1642090670000|2022-01-13 16:17:50|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|27
1642090690000|2022-01-13 16:18:10|2002.4|2001.2|2002.2|2001|2002.7|2001.5|2002.2|2001|13
1642090700000|2022-01-13 16:18:20|||||||||3
1642090740000|2022-01-13 16:19:00|2001.7|2000.5|2001.7|2000.5|2002.2|2001|2001.7|2000.5|13
1642090750000|2022-01-13 16:19:10|||||||||1
1642090800000|2022-01-13 16:20:00|||||||||18
1642090820000|2022-01-13 16:20:20|||||||||1
1642090840000|2022-01-13 16:20:40|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|23
1642090850000|2022-01-13 16:20:50|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|9
1642090860000|2022-01-13 16:21:00|||||||||1
1642090870000|2022-01-13 16:21:10|2002.7|2001.5|2002.4|2001.2|2002.7|2001.5|2002.4|2001.2|28
1642090880000|2022-01-13 16:21:20|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|12
1642090900000|2022-01-13 16:21:40|||||||||1
1642090920000|2022-01-13 16:22:00|||||||||13
1642090950000|2022-01-13 16:22:30|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|46
1642090960000|2022-01-13 16:22:40|||||||||10
1642090970000|2022-01-13 16:22:50|||||||||75
1642090990000|2022-01-13 16:23:10|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|89
1642091000000|2022-01-13 16:23:20|||||||||21
1642091010000|2022-01-13 16:23:30|||||||||3
1642091030000|2022-01-13 16:23:50|||||||||1
1642091040000|2022-01-13 16:24:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|68
1642091050000|2022-01-13 16:24:10|||||||||4
1642091060000|2022-01-13 16:24:20|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|102
1642091070000|2022-01-13 16:24:30|||||||||3
1642091080000|2022-01-13 16:24:40|||||||||9
1642091090000|2022-01-13 16:24:50|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|2
1642091100000|2022-01-13 16:25:00|||||||||9
1642091110000|2022-01-13 16:25:10|||||||||2
1642091140000|2022-01-13 16:25:40|||||||||6
1642091150000|2022-01-13 16:25:50|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|65
1642091160000|2022-01-13 16:26:00|2002.2|2001|2002.2|2001|2002.2|2001|2002.2|2001|69
1642091170000|2022-01-13 16:26:10|2001.9|2000.7|2002.2|2001|2002.2|2001|2001.9|2000.7|15
1642091210000|2022-01-13 16:26:50|2001.7|2000.5|2001.7|2000.5|2002.2|2001|2001.7|2000.5|32
1642091230000|2022-01-13 16:27:10|||||||||7
1642091240000|2022-01-13 16:27:20|2002.2|2001|2001.7|2000.5|2002.2|2001|2001.7|2000.5|17
1642091250000|2022-01-13 16:27:30|2002.2|2001|2002.2|2001|2002.2|2001|2001.9|2000.7|24
1642091290000|2022-01-13 16:28:10|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|14
1642091300000|2022-01-13 16:28:20|2002.2|2001|2002.4|2001.2|2002.7|2001.5|2002.2|2001|16
1642091310000|2022-01-13 16:28:30|2002.2|2001|2002.7|2001.5|2002.7|2001.5|2002.2|2001|5
1642091350000|2022-01-13 16:29:10|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|4
1642091360000|2022-01-13 16:29:20|||||||||14
1642091400000|2022-01-13 16:30:00|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|61
1642091410000|2022-01-13 16:30:10|2002.9|2001.7|2003.7|2002.5|2003.7|2002.5|2002.9|2001.7|21
1642091420000|2022-01-13 16:30:20|||||||||35
1642091430000|2022-01-13 16:30:30|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|8
1642091440000|2022-01-13 16:30:40|||||||||10
1642091460000|2022-01-13 16:31:00|2003.7|2002.5|2003.2|2002|2003.7|2002.5|2003.2|2002|6
1642091470000|2022-01-13 16:31:10|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|6
1642091490000|2022-01-13 16:31:30|||||||||5
1642091500000|2022-01-13 16:31:40|2002.7|2001.5|2002.7|2001.5|2003.2|2002|2002.7|2001.5|4
1642091510000|2022-01-13 16:31:50|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|1
1642091520000|2022-01-13 16:32:00|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|2
1642091540000|2022-01-13 16:32:20|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|0
1642091550000|2022-01-13 16:32:30|2002.9|2001.7|2002.7|2001.5|2002.9|2001.7|2002.7|2001.5|0
1642091610000|2022-01-13 16:33:30|2002.2|2001|2002.2|2001|2002.4|2001.2|2002.2|2001|26
1642091620000|2022-01-13 16:33:40|||||||||10
1642091650000|2022-01-13 16:34:10|||||||||19
1642091660000|2022-01-13 16:34:20|2002.4|2001.2|2002.7|2001.5|2002.7|2001.5|2002.4|2001.2|7
1642091670000|2022-01-13 16:34:30|2003.2|2002|2003.2|2002|2003.2|2002|2002.9|2001.7|4
1642091690000|2022-01-13 16:34:50|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|17
1642091700000|2022-01-13 16:35:00|||||||||2
1642091720000|2022-01-13 16:35:20|||||||||5
1642091740000|2022-01-13 16:35:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|28
1642091750000|2022-01-13 16:35:50|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|9
1642091770000|2022-01-13 16:36:10|||||||||1
1642091810000|2022-01-13 16:36:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|25
1642091830000|2022-01-13 16:37:10|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|8
1642091840000|2022-01-13 16:37:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|5
1642091850000|2022-01-13 16:37:30|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|79
1642091870000|2022-01-13 16:37:50|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|29
1642091880000|2022-01-13 16:38:00|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|31
1642091890000|2022-01-13 16:38:10|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|40
1642091900000|2022-01-13 16:38:20|||||||||2
1642091910000|2022-01-13 16:38:30|||||||||3
1642091930000|2022-01-13 16:38:50|||||||||1
1642091950000|2022-01-13 16:39:10|||||||||40
1642091960000|2022-01-13 16:39:20|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|48
1642091970000|2022-01-13 16:39:30|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2004.4|2003.2|2
1642091980000|2022-01-13 16:39:40|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|22
1642092000000|2022-01-13 16:40:00|||||||||4
1642092020000|2022-01-13 16:40:20|||||||||1
1642092030000|2022-01-13 16:40:30|||||||||1
1642092050000|2022-01-13 16:40:50|2004.7|2003.5|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|6
1642092060000|2022-01-13 16:41:00|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|1
1642092070000|2022-01-13 16:41:10|2004.7|2003.5|2004.2|2003|2004.7|2003.5|2004.2|2003|1
1642092090000|2022-01-13 16:41:30|||||||||2
1642092120000|2022-01-13 16:42:00|||||||||1
1642092220000|2022-01-13 16:43:40|||||||||7
1642092230000|2022-01-13 16:43:50|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|0
1642092240000|2022-01-13 16:44:00|||||||||1
1642092300000|2022-01-13 16:45:00|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|58
1642092310000|2022-01-13 16:45:10|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.7|2002.5|1
1642092320000|2022-01-13 16:45:20|2003.9|2002.7|2004.2|2003|2004.2|2003|2003.9|2002.7|1
1642092390000|2022-01-13 16:46:30|||||||||1
1642092400000|2022-01-13 16:46:40|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|7
1642092410000|2022-01-13 16:46:50|2004.4|2003.2|2004.2|2003|2004.7|2003.5|2004.2|2003|0
1642092420000|2022-01-13 16:47:00|2004.4|2003.2|2004.7|2003.5|2004.7|2003.5|2004.4|2003.2|2
1642092430000|2022-01-13 16:47:10|2004.2|2003|2004.7|2003.5|2004.7|2003.5|2004.2|2003|25
1642092440000|2022-01-13 16:47:20|2004.2|2003|2004.2|2003|2004.2|2003|2004.2|2003|7
1642092460000|2022-01-13 16:47:40|||||||||3
1642092480000|2022-01-13 16:48:00|||||||||1
1642092490000|2022-01-13 16:48:10|||||||||24
1642092510000|2022-01-13 16:48:30|||||||||1
1642092520000|2022-01-13 16:48:40|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|12
1642092570000|2022-01-13 16:49:30|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|31
1642092600000|2022-01-13 16:50:00|||||||||1
1642092620000|2022-01-13 16:50:20|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|3
1642092630000|2022-01-13 16:50:30|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|3
1642092640000|2022-01-13 16:50:40|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.7|2001.5|5
1642092650000|2022-01-13 16:50:50|2002.7|2001.5|2002.9|2001.7|2002.9|2001.7|2002.7|2001.5|4
1642092660000|2022-01-13 16:51:00|2002.7|2001.5|2003.2|2002|2003.2|2002|2002.7|2001.5|6
1642092670000|2022-01-13 16:51:10|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|7
1642092700000|2022-01-13 16:51:40|2002.2|2001|2002.2|2001|2002.4|2001.2|2002.2|2001|13
1642092710000|2022-01-13 16:51:50|2002.4|2001.2|2002.4|2001.2|2002.4|2001.2|2002.2|2001|21
1642092720000|2022-01-13 16:52:00|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|1
1642092730000|2022-01-13 16:52:10|2002.7|2001.5|2002.2|2001|2002.7|2001.5|2002.2|2001|4
1642092740000|2022-01-13 16:52:20|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.2|2001|8
1642092780000|2022-01-13 16:53:00|||||||||1
1642092820000|2022-01-13 16:53:40|2002.9|2001.7|2003.2|2002|2003.2|2002|2002.9|2001.7|4
1642092830000|2022-01-13 16:53:50|2003.4|2002.2|2003.7|2002.5|2003.7|2002.5|2003.4|2002.2|3
1642092850000|2022-01-13 16:54:10|2003.2|2002|2003.2|2002|2003.2|2002|2003.2|2002|6
1642092860000|2022-01-13 16:54:20|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|2003.7|2002.5|14
1642092900000|2022-01-13 16:55:00|2003.2|2002|2003.2|2002|2003.4|2002.2|2003.2|2002|2
1642092910000|2022-01-13 16:55:10|||||||||1
1642093020000|2022-01-13 16:57:00|2003.7|2002.5|2003.2|2002|2003.7|2002.5|2003.2|2002|8
1642093030000|2022-01-13 16:57:10|2003.4|2002.2|2003.2|2002|2003.4|2002.2|2003.2|2002|0
1642093050000|2022-01-13 16:57:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|18
1642093070000|2022-01-13 16:57:50|2002.4|2001.2|2002.2|2001|2002.7|2001.5|2002.2|2001|29
1642093080000|2022-01-13 16:58:00|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.2|2001|24
1642093090000|2022-01-13 16:58:10|2002.2|2001|2002.7|2001.5|2002.7|2001.5|2002.2|2001|8
1642093100000|2022-01-13 16:58:20|2002.4|2001.2|2002.4|2001.2|2002.7|2001.5|2002.4|2001.2|0
1642093110000|2022-01-13 16:58:30|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|2002.7|2001.5|0
1642093140000|2022-01-13 16:59:00|||||||||9
1642093150000|2022-01-13 16:59:10|||||||||3
1642093160000|2022-01-13 16:59:20|2002.9|2001.7|2002.7|2001.5|2003.2|2002|2002.7|2001.5|3
1642093190000|2022-01-13 16:59:50|||||||||2
1642093200000|2022-01-13 17:00:00|||||||||1
1642093210000|2022-01-13 17:00:10|2002.2|2001|2002.2|2001|2002.2|2001|2001.7|2000.5|24
1642093220000|2022-01-13 17:00:20|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|22
1642093230000|2022-01-13 17:00:30|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|2001.9|2000.7|16
1642093240000|2022-01-13 17:00:40|2001.7|2000.5|2002.2|2001|2002.2|2001|2001.7|2000.5|0
1642093250000|2022-01-13 17:00:50|2001.9|2000.7|2001.7|2000.5|2001.9|2000.7|2001.7|2000.5|1
1642093260000|2022-01-13 17:01:00|||||||||1
1642093280000|2022-01-13 17:01:20|||||||||6
1642093290000|2022-01-13 17:01:30|2001.2|2000|2001.2|2000|2001.4|2000.2|2001.2|2000|5
1642093300000|2022-01-13 17:01:40|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.2|2000|3
1642093310000|2022-01-13 17:01:50|2001.2|2000|2001.2|2000|2001.7|2000.5|2001.2|2000|0
1642093340000|2022-01-13 17:02:20|2001.7|2000.5|2001.2|2000|2001.7|2000.5|2001.2|2000|1
1642093350000|2022-01-13 17:02:30|2001.7|2000.5|2001.7|2000.5|2001.7|2000.5|2001.4|2000.2|1
1642093390000|2022-01-13 17:03:10|||||||||16
1642093400000|2022-01-13 17:03:20|2001.2|2000|2001.2|2000|2001.2|2000|2001.2|2000|9
1642093410000|2022-01-13 17:03:30|2000.9|1999.7|2000.7|1999.5|2000.9|1999.7|2000.7|1999.5|23
1642093420000|2022-01-13 17:03:40|2000.9|1999.7|2000.7|1999.5|2001.2|2000|2000.7|1999.5|8
1642093430000|2022-01-13 17:03:50|2000.9|1999.7|2000.7|1999.5|2001.2|2000|2000.7|1999.5|3
1642093440000|2022-01-13 17:04:00|2000.9|1999.7|2000.7|1999.5|2001.2|2000|2000.7|1999.5|6
1642093450000|2022-01-13 17:04:10|2000.9|1999.7|2000.7|1999.5|2000.9|1999.7|2000.7|1999.5|5
1642093460000|2022-01-13 17:04:20|2000.4|1999.2|2000.2|1999|2000.4|1999.2|2000.2|1999|2
1642093470000|2022-01-13 17:04:30|1999.9|1998.7|1999.7|1998.5|2000.2|1999|1999.7|1998.5|6
1642093490000|2022-01-13 17:04:50|1999.9|1998.7|1999.7|1998.5|2000.2|1999|1999.7|1998.5|2
1642093500000|2022-01-13 17:05:00|1999.9|1998.7|1999.7|1998.5|1999.9|1998.7|1999.7|1998.5|0
1642093510000|2022-01-13 17:05:10|2000.2|1999|1999.7|1998.5|2000.2|1999|1999.7|1998.5|7
1642093520000|2022-01-13 17:05:20|||||||||18
1642093560000|2022-01-13 17:06:00|||||||||1
1642093590000|2022-01-13 17:06:30|1999.4|1998.2|1999.7|1998.5|1999.7|1998.5|1999.2|1998|67
1642093600000|2022-01-13 17:06:40|||||||||1
1642093620000|2022-01-13 17:07:00|||||||||1
1642093630000|2022-01-13 17:07:10|1999.9|1998.7|2000.2|1999|2000.2|1999|1999.7|1998.5|6
1642093640000|2022-01-13 17:07:20|1999.9|1998.7|1999.9|1998.7|2000.2|1999|1999.7|1998.5|0
1642093650000|2022-01-13 17:07:30|1999.7|1998.5|2000.2|1999|2000.2|1999|1999.7|1998.5|1
1642093660000|2022-01-13 17:07:40|1999.9|1998.7|1999.7|1998.5|2000.2|1999|1999.7|1998.5|1
1642093670000|2022-01-13 17:07:50|1999.9|1998.7|2000.2|1999|2000.2|1999|1999.7|1998.5|0
1642093720000|2022-01-13 17:08:40|||||||||12
1642093740000|2022-01-13 17:09:00|||||||||1
1642093750000|2022-01-13 17:09:10|2000.7|1999.5|2000.7|1999.5|2000.7|1999.5|2000.4|1999.2|10
1642093760000|2022-01-13 17:09:20|2000.4|1999.2|2000.2|1999|2000.4|1999.2|2000.2|1999|0
1642093780000|2022-01-13 17:09:40|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|22
1642093790000|2022-01-13 17:09:50|||||||||24
1642093830000|2022-01-13 17:10:30|1999.4|1998.2|1999.7|1998.5|1999.7|1998.5|1999.2|1998|33
1642093850000|2022-01-13 17:10:50|||||||||2
1642093860000|2022-01-13 17:11:00|1999.2|1998|1999.7|1998.5|1999.7|1998.5|1999.2|1998|10
1642093870000|2022-01-13 17:11:10|1999.2|1998|1999.2|1998|1999.7|1998.5|1999.2|1998|6
1642093890000|2022-01-13 17:11:30|||||||||1
1642093910000|2022-01-13 17:11:50|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|1999.7|1998.5|3
1642093920000|2022-01-13 17:12:00|||||||||1
1642093940000|2022-01-13 17:12:20|1999.2|1998|1999.2|1998|1999.7|1998.5|1999.2|1998|5
1642093950000|2022-01-13 17:12:30|1998.9|1997.7|1998.9|1997.7|1998.9|1997.7|1998.7|1997.5|23
1642093960000|2022-01-13 17:12:40|1999.2|1998|1998.9|1997.7|1999.2|1998|1998.7|1997.5|24
1642093970000|2022-01-13 17:12:50|1999.2|1998|1998.7|1997.5|1999.2|1998|1998.7|1997.5|8
1642094010000|2022-01-13 17:13:30|||||||||42
1642094050000|2022-01-13 17:14:10|1998.4|1997.2|1998.7|1997.5|1998.7|1997.5|1998.4|1997.2|0
1642094090000|2022-01-13 17:14:50|||||||||1
1642094110000|2022-01-13 17:15:10|1998.2|1997|1998.2|1997|1998.2|1997|1997.7|1996.5|38
1642094120000|2022-01-13 17:15:20|1997.7|1996.5|1997.2|1996|1997.9|1996.7|1997.2|1996|10
1642094130000|2022-01-13 17:15:30|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.7|1995.5|25
1642094140000|2022-01-13 17:15:40|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.7|1995.5|17
1642094150000|2022-01-13 17:15:50|||||||||1
1642094180000|2022-01-13 17:16:20|1996.7|1995.5|1997.2|1996|1997.2|1996|1996.7|1995.5|10
1642094190000|2022-01-13 17:16:30|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|19
1642094270000|2022-01-13 17:17:50|1996.2|1995|1996.2|1995|1996.2|1995|1995.7|1994.5|154
1642094280000|2022-01-13 17:18:00|1995.7|1994.5|1996.2|1995|1996.7|1995.5|1995.7|1994.5|20
1642094290000|2022-01-13 17:18:10|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|8
1642094300000|2022-01-13 17:18:20|1995.7|1994.5|1995.9|1994.7|1995.9|1994.7|1995.7|1994.5|6
1642094310000|2022-01-13 17:18:30|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|21
1642094320000|2022-01-13 17:18:40|||||||||1
1642094340000|2022-01-13 17:19:00|||||||||19
1642094350000|2022-01-13 17:19:10|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|21
1642094360000|2022-01-13 17:19:20|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.7|1994.5|5
1642094370000|2022-01-13 17:19:30|1995.7|1994.5|1995.7|1994.5|1996.2|1995|1995.7|1994.5|13
1642094380000|2022-01-13 17:19:40|1995.2|1994|1995.7|1994.5|1995.7|1994.5|1995.2|1994|9
1642094400000|2022-01-13 17:20:00|1995.2|1994|1995.4|1994.2|1995.7|1994.5|1995.2|1994|3
1642094410000|2022-01-13 17:20:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1642094420000|2022-01-13 17:20:20|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|6
1642094430000|2022-01-13 17:20:30|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|3
1642094440000|2022-01-13 17:20:40|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|7
1642094450000|2022-01-13 17:20:50|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|1
1642094460000|2022-01-13 17:21:00|1994.9|1993.7|1994.7|1993.5|1995.2|1994|1994.7|1993.5|8
1642094470000|2022-01-13 17:21:10|1994.2|1993|1994.4|1993.2|1994.7|1993.5|1994.2|1993|15
1642094480000|2022-01-13 17:21:20|1994.7|1993.5|1994.2|1993|1994.7|1993.5|1994.2|1993|12
1642094490000|2022-01-13 17:21:30|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1993.9|1992.7|26
1642094500000|2022-01-13 17:21:40|1993.7|1992.5|1994.2|1993|1994.2|1993|1993.7|1992.5|33
1642094520000|2022-01-13 17:22:00|1994.7|1993.5|1994.2|1993|1994.7|1993.5|1994.2|1993|14
1642094530000|2022-01-13 17:22:10|1994.7|1993.5|1994.2|1993|1994.7|1993.5|1994.2|1993|9
1642094540000|2022-01-13 17:22:20|1994.7|1993.5|1994.4|1993.2|1994.7|1993.5|1994.2|1993|5
1642094550000|2022-01-13 17:22:30|1994.2|1993|1995.2|1994|1995.2|1994|1994.2|1993|2
1642094560000|2022-01-13 17:22:40|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.7|1993.5|1
1642094570000|2022-01-13 17:22:50|1995.2|1994|1994.7|1993.5|1995.2|1994|1994.7|1993.5|4
1642094580000|2022-01-13 17:23:00|1995.2|1994|1995.2|1994|1995.2|1994|1994.7|1993.5|9
1642094590000|2022-01-13 17:23:10|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.7|1993.5|3
1642094600000|2022-01-13 17:23:20|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|1
1642094610000|2022-01-13 17:23:30|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.7|1993.5|5
1642094620000|2022-01-13 17:23:40|||||||||6
1642094630000|2022-01-13 17:23:50|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|5
1642094650000|2022-01-13 17:24:10|1994.9|1993.7|1994.7|1993.5|1995.2|1994|1994.4|1993.2|4
1642094660000|2022-01-13 17:24:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|5
1642094670000|2022-01-13 17:24:30|1995.4|1994.2|1994.7|1993.5|1995.7|1994.5|1994.7|1993.5|28
1642094680000|2022-01-13 17:24:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|25
1642094690000|2022-01-13 17:24:50|||||||||1
1642094700000|2022-01-13 17:25:00|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|1
1642094710000|2022-01-13 17:25:10|1995.2|1994|1994.7|1993.5|1995.2|1994|1994.7|1993.5|26
1642094720000|2022-01-13 17:25:20|1995.2|1994|1995.2|1994|1995.2|1994|1994.9|1993.7|15
1642094730000|2022-01-13 17:25:30|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.2|1994|4
1642094740000|2022-01-13 17:25:40|1995.2|1994|1995.2|1994|1995.7|1994.5|1995.2|1994|2
1642094750000|2022-01-13 17:25:50|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|9
1642094760000|2022-01-13 17:26:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|8
1642094770000|2022-01-13 17:26:10|1995.2|1994|1995.7|1994.5|1995.7|1994.5|1995.2|1994|9
1642094780000|2022-01-13 17:26:20|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.2|1994|0
1642094790000|2022-01-13 17:26:30|1995.4|1994.2|1995.2|1994|1995.7|1994.5|1995.2|1994|4
1642094800000|2022-01-13 17:26:40|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|4
1642094810000|2022-01-13 17:26:50|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|12
1642094820000|2022-01-13 17:27:00|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|5
1642094830000|2022-01-13 17:27:10|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642094840000|2022-01-13 17:27:20|1995.2|1994|1995.2|1994|1995.2|1994|1994.9|1993.7|2
1642094850000|2022-01-13 17:27:30|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|0
1642094860000|2022-01-13 17:27:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|13
1642094870000|2022-01-13 17:27:50|||||||||7
1642094880000|2022-01-13 17:28:00|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|12
1642094890000|2022-01-13 17:28:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|4
1642094900000|2022-01-13 17:28:20|1994.7|1993.5|1994.9|1993.7|1995.2|1994|1994.7|1993.5|8
1642094910000|2022-01-13 17:28:30|1995.2|1994|1995.2|1994|1995.2|1994|1994.7|1993.5|6
1642094920000|2022-01-13 17:28:40|||||||||5
1642094950000|2022-01-13 17:29:10|1994.7|1993.5|1994.2|1993|1994.7|1993.5|1994.2|1993|13
1642094960000|2022-01-13 17:29:20|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|0
1642094970000|2022-01-13 17:29:30|1994.4|1993.2|1994.2|1993|1994.7|1993.5|1994.2|1993|8
1642094980000|2022-01-13 17:29:40|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|0
1642094990000|2022-01-13 17:29:50|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|3
1642095000000|2022-01-13 17:30:00|1994.4|1993.2|1994.2|1993|1994.7|1993.5|1994.2|1993|4
1642095010000|2022-01-13 17:30:10|1993.9|1992.7|1993.7|1992.5|1993.9|1992.7|1993.7|1992.5|21
1642095020000|2022-01-13 17:30:20|1994.2|1993|1994.2|1993|1994.2|1993|1993.7|1992.5|0
1642095030000|2022-01-13 17:30:30|1993.7|1992.5|1994.2|1993|1994.2|1993|1993.7|1992.5|8
1642095040000|2022-01-13 17:30:40|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|4
1642095050000|2022-01-13 17:30:50|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.2|1992|42
1642095060000|2022-01-13 17:31:00|1993.9|1992.7|1994.2|1993|1994.7|1993.5|1993.9|1992.7|10
1642095070000|2022-01-13 17:31:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|3
1642095080000|2022-01-13 17:31:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.7|1993.5|5
1642095090000|2022-01-13 17:31:30|1994.7|1993.5|1994.9|1993.7|1994.9|1993.7|1994.7|1993.5|4
1642095100000|2022-01-13 17:31:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1642095110000|2022-01-13 17:31:50|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|0
1642095140000|2022-01-13 17:32:20|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|14
1642095150000|2022-01-13 17:32:30|||||||||2
1642095170000|2022-01-13 17:32:50|1995.4|1994.2|1995.4|1994.2|1995.7|1994.5|1995.2|1994|0
1642095180000|2022-01-13 17:33:00|1995.2|1994|1995.2|1994|1995.4|1994.2|1995.2|1994|2
1642095190000|2022-01-13 17:33:10|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1642095210000|2022-01-13 17:33:30|||||||||3
1642095220000|2022-01-13 17:33:40|||||||||4
1642095230000|2022-01-13 17:33:50|||||||||1
1642095260000|2022-01-13 17:34:20|||||||||16
1642095270000|2022-01-13 17:34:30|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|26
1642095290000|2022-01-13 17:34:50|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|13
1642095300000|2022-01-13 17:35:00|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.7|1994.5|1
1642095320000|2022-01-13 17:35:20|1996.4|1995.2|1996.4|1995.2|1996.7|1995.5|1996.2|1995|1
1642095330000|2022-01-13 17:35:30|1996.2|1995|1996.7|1995.5|1996.7|1995.5|1996.2|1995|12
1642095350000|2022-01-13 17:35:50|||||||||2
1642095360000|2022-01-13 17:36:00|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.7|1995.5|2
1642095370000|2022-01-13 17:36:10|1996.7|1995.5|1996.7|1995.5|1996.9|1995.7|1996.7|1995.5|10
1642095380000|2022-01-13 17:36:20|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.7|1995.5|1
1642095390000|2022-01-13 17:36:30|1996.9|1995.7|1996.7|1995.5|1997.2|1996|1996.7|1995.5|2
1642095410000|2022-01-13 17:36:50|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|8
1642095420000|2022-01-13 17:37:00|1995.9|1994.7|1995.9|1994.7|1996.2|1995|1995.7|1994.5|30
1642095430000|2022-01-13 17:37:10|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|0
1642095440000|2022-01-13 17:37:20|1995.9|1994.7|1995.9|1994.7|1996.2|1995|1995.7|1994.5|19
1642095450000|2022-01-13 17:37:30|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|0
1642095460000|2022-01-13 17:37:40|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|14
1642095470000|2022-01-13 17:37:50|1995.4|1994.2|1995.4|1994.2|1995.7|1994.5|1995.4|1994.2|5
1642095480000|2022-01-13 17:38:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|12
1642095490000|2022-01-13 17:38:10|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|4
1642095500000|2022-01-13 17:38:20|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.2|1994|2
1642095510000|2022-01-13 17:38:30|1995.7|1994.5|1996.2|1995|1996.2|1995|1995.4|1994.2|4
1642095540000|2022-01-13 17:39:00|1996.7|1995.5|1996.7|1995.5|1997.2|1996|1996.7|1995.5|7
1642095560000|2022-01-13 17:39:20|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|6
1642095580000|2022-01-13 17:39:40|1996.9|1995.7|1996.7|1995.5|1997.2|1996|1996.7|1995.5|6
1642095590000|2022-01-13 17:39:50|||||||||1
1642095600000|2022-01-13 17:40:00|||||||||1
1642095610000|2022-01-13 17:40:10|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|28
1642095620000|2022-01-13 17:40:20|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|2
1642095630000|2022-01-13 17:40:30|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|8
1642095640000|2022-01-13 17:40:40|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642095650000|2022-01-13 17:40:50|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|0
1642095660000|2022-01-13 17:41:00|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|0
1642095680000|2022-01-13 17:41:20|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|2
1642095740000|2022-01-13 17:42:20|1995.7|1994.5|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|1
1642095750000|2022-01-13 17:42:30|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|0
1642095760000|2022-01-13 17:42:40|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|2
1642095770000|2022-01-13 17:42:50|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|20
1642095780000|2022-01-13 17:43:00|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|4
1642095790000|2022-01-13 17:43:10|1995.7|1994.5|1995.7|1994.5|1996.2|1995|1995.7|1994.5|4
1642095800000|2022-01-13 17:43:20|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|4
1642095830000|2022-01-13 17:43:50|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|15
1642095840000|2022-01-13 17:44:00|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|0
1642095850000|2022-01-13 17:44:10|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|8
1642095860000|2022-01-13 17:44:20|1995.4|1994.2|1995.2|1994|1995.7|1994.5|1995.2|1994|1
1642095870000|2022-01-13 17:44:30|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|2
1642095890000|2022-01-13 17:44:50|1995.2|1994|1995.2|1994|1995.4|1994.2|1995.2|1994|1
1642095900000|2022-01-13 17:45:00|1995.7|1994.5|1995.7|1994.5|1996.2|1995|1995.7|1994.5|3
1642095910000|2022-01-13 17:45:10|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|3
1642095920000|2022-01-13 17:45:20|1995.9|1994.7|1995.4|1994.2|1995.9|1994.7|1995.4|1994.2|8
1642095930000|2022-01-13 17:45:30|1995.7|1994.5|1995.4|1994.2|1995.7|1994.5|1995.4|1994.2|0
1642095940000|2022-01-13 17:45:40|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.2|1994|2
1642095950000|2022-01-13 17:45:50|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1642095960000|2022-01-13 17:46:00|1994.7|1993.5|1994.9|1993.7|1995.2|1994|1994.7|1993.5|24
1642095970000|2022-01-13 17:46:10|1994.7|1993.5|1994.7|1993.5|1995.2|1994|1994.7|1993.5|12
1642095980000|2022-01-13 17:46:20|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642096000000|2022-01-13 17:46:40|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642096020000|2022-01-13 17:47:00|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|6
1642096030000|2022-01-13 17:47:10|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|14
1642096040000|2022-01-13 17:47:20|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|8
1642096050000|2022-01-13 17:47:30|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|4
1642096060000|2022-01-13 17:47:40|1993.9|1992.7|1994.4|1993.2|1994.7|1993.5|1993.9|1992.7|4
1642096070000|2022-01-13 17:47:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|0
1642096080000|2022-01-13 17:48:00|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|0
1642096090000|2022-01-13 17:48:10|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|1
1642096120000|2022-01-13 17:48:40|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|6
1642096130000|2022-01-13 17:48:50|1993.4|1992.2|1993.4|1992.2|1993.7|1992.5|1993.4|1992.2|1
1642096140000|2022-01-13 17:49:00|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.2|1992|21
1642096150000|2022-01-13 17:49:10|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|3
1642096160000|2022-01-13 17:49:20|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.2|1992|1
1642096170000|2022-01-13 17:49:30|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|19
1642096180000|2022-01-13 17:49:40|1993.7|1992.5|1993.2|1992|1993.7|1992.5|1993.2|1992|13
1642096190000|2022-01-13 17:49:50|1993.4|1992.2|1993.2|1992|1993.7|1992.5|1993.2|1992|0
1642096200000|2022-01-13 17:50:00|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.2|1992|0
1642096210000|2022-01-13 17:50:10|1993.2|1992|1993.2|1992|1993.7|1992.5|1993.2|1992|12
1642096220000|2022-01-13 17:50:20|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|2
1642096230000|2022-01-13 17:50:30|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.2|1992|7
1642096240000|2022-01-13 17:50:40|1993.2|1992|1993.2|1992|1993.4|1992.2|1993.2|1992|15
1642096250000|2022-01-13 17:50:50|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|1
1642096260000|2022-01-13 17:51:00|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|0
1642096270000|2022-01-13 17:51:10|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|0
1642096280000|2022-01-13 17:51:20|1993.9|1992.7|1994.7|1993.5|1994.7|1993.5|1993.9|1992.7|4
1642096290000|2022-01-13 17:51:30|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.7|1993.5|5
1642096300000|2022-01-13 17:51:40|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|0
1642096310000|2022-01-13 17:51:50|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.7|1993.5|0
1642096330000|2022-01-13 17:52:10|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|8
1642096340000|2022-01-13 17:52:20|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|11
1642096350000|2022-01-13 17:52:30|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|10
1642096360000|2022-01-13 17:52:40|||||||||1
1642096390000|2022-01-13 17:53:10|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|1
1642096400000|2022-01-13 17:53:20|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|0
1642096410000|2022-01-13 17:53:30|1993.4|1992.2|1993.2|1992|1993.7|1992.5|1993.2|1992|0
1642096430000|2022-01-13 17:53:50|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|8
1642096440000|2022-01-13 17:54:00|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.2|1992|18
1642096490000|2022-01-13 17:54:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|2
1642096510000|2022-01-13 17:55:10|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|20
1642096520000|2022-01-13 17:55:20|1993.7|1992.5|1993.7|1992.5|1994.2|1993|1993.7|1992.5|11
1642096530000|2022-01-13 17:55:30|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.7|1992.5|7
1642096540000|2022-01-13 17:55:40|1994.2|1993|1994.2|1993|1994.2|1993|1993.9|1992.7|4
1642096560000|2022-01-13 17:56:00|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|21
1642096570000|2022-01-13 17:56:10|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|12
1642096580000|2022-01-13 17:56:20|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|1
1642096590000|2022-01-13 17:56:30|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|1
1642096600000|2022-01-13 17:56:40|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|6
1642096610000|2022-01-13 17:56:50|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|2
1642096620000|2022-01-13 17:57:00|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.2|1993|1
1642096640000|2022-01-13 17:57:20|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|3
1642096650000|2022-01-13 17:57:30|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|0
1642096700000|2022-01-13 17:58:20|1994.4|1993.2|1994.2|1993|1994.7|1993.5|1994.2|1993|28
1642096710000|2022-01-13 17:58:30|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.9|1992.7|0
1642096730000|2022-01-13 17:58:50|1993.9|1992.7|1993.7|1992.5|1993.9|1992.7|1993.7|1992.5|2
1642096740000|2022-01-13 17:59:00|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|14
1642096750000|2022-01-13 17:59:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1
1642096760000|2022-01-13 17:59:20|1994.9|1993.7|1994.7|1993.5|1995.2|1994|1994.7|1993.5|1
1642096780000|2022-01-13 17:59:40|||||||||1
1642096800000|2022-01-13 18:00:00|1994.9|1993.7|1994.9|1993.7|1995.2|1994|1994.9|1993.7|6
1642096810000|2022-01-13 18:00:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|0
1642096840000|2022-01-13 18:00:40|1994.4|1993.2|1994.2|1993|1994.7|1993.5|1994.2|1993|4
1642096860000|2022-01-13 18:01:00|1994.4|1993.2|1993.7|1992.5|1994.4|1993.2|1993.7|1992.5|12
1642096870000|2022-01-13 18:01:10|||||||||3
1642096880000|2022-01-13 18:01:20|||||||||2
1642096890000|2022-01-13 18:01:30|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|15
1642096900000|2022-01-13 18:01:40|1992.9|1991.7|1993.2|1992|1993.2|1992|1992.9|1991.7|19
1642096910000|2022-01-13 18:01:50|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.7|1991.5|3
1642096920000|2022-01-13 18:02:00|1993.2|1992|1993.2|1992|1993.4|1992.2|1992.7|1991.5|10
1642096940000|2022-01-13 18:02:20|1992.7|1991.5|1993.2|1992|1993.2|1992|1992.7|1991.5|13
1642096960000|2022-01-13 18:02:40|||||||||1
1642096970000|2022-01-13 18:02:50|1993.4|1992.2|1994.7|1993.5|1994.7|1993.5|1993.4|1992.2|10
1642096980000|2022-01-13 18:03:00|1994.2|1993|1994.2|1993|1994.4|1993.2|1993.9|1992.7|1
1642096990000|2022-01-13 18:03:10|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|15
1642097000000|2022-01-13 18:03:20|||||||||15
1642097010000|2022-01-13 18:03:30|1993.9|1992.7|1993.7|1992.5|1993.9|1992.7|1993.7|1992.5|10
1642097020000|2022-01-13 18:03:40|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|0
1642097030000|2022-01-13 18:03:50|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|0
1642097040000|2022-01-13 18:04:00|1994.2|1993|1994.7|1993.5|1994.7|1993.5|1994.2|1993|5
1642097050000|2022-01-13 18:04:10|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|8
1642097060000|2022-01-13 18:04:20|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|12
1642097070000|2022-01-13 18:04:30|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|22
1642097080000|2022-01-13 18:04:40|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|5
1642097090000|2022-01-13 18:04:50|1994.9|1993.7|1994.9|1993.7|1995.2|1994|1994.9|1993.7|2
1642097100000|2022-01-13 18:05:00|1995.2|1994|1994.7|1993.5|1995.2|1994|1994.7|1993.5|0
1642097120000|2022-01-13 18:05:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.7|1993.5|0
1642097130000|2022-01-13 18:05:30|1995.4|1994.2|1995.2|1994|1995.7|1994.5|1995.2|1994|6
1642097140000|2022-01-13 18:05:40|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|2
1642097160000|2022-01-13 18:06:00|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.2|1994|0
1642097170000|2022-01-13 18:06:10|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|4
1642097180000|2022-01-13 18:06:20|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|0
1642097190000|2022-01-13 18:06:30|1995.9|1994.7|1995.7|1994.5|1996.2|1995|1995.7|1994.5|4
1642097200000|2022-01-13 18:06:40|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.7|1994.5|2
1642097210000|2022-01-13 18:06:50|1995.9|1994.7|1995.7|1994.5|1996.2|1995|1995.7|1994.5|2
1642097220000|2022-01-13 18:07:00|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.7|1994.5|0
1642097230000|2022-01-13 18:07:10|1995.9|1994.7|1995.9|1994.7|1996.2|1995|1995.7|1994.5|3
1642097240000|2022-01-13 18:07:20|1996.2|1995|1995.9|1994.7|1996.2|1995|1995.9|1994.7|10
1642097250000|2022-01-13 18:07:30|1995.7|1994.5|1996.2|1995|1996.2|1995|1995.7|1994.5|31
1642097260000|2022-01-13 18:07:40|1995.9|1994.7|1995.9|1994.7|1996.2|1995|1995.9|1994.7|2
1642097270000|2022-01-13 18:07:50|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|0
1642097280000|2022-01-13 18:08:00|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|0
1642097290000|2022-01-13 18:08:10|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|2
1642097300000|2022-01-13 18:08:20|||||||||10
1642097320000|2022-01-13 18:08:40|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|36
1642097350000|2022-01-13 18:09:10|1996.2|1995|1996.4|1995.2|1996.4|1995.2|1996.2|1995|12
1642097360000|2022-01-13 18:09:20|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|0
1642097370000|2022-01-13 18:09:30|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642097380000|2022-01-13 18:09:40|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|1
1642097390000|2022-01-13 18:09:50|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.2|1995|0
1642097400000|2022-01-13 18:10:00|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642097410000|2022-01-13 18:10:10|1996.2|1995|1996.7|1995.5|1996.7|1995.5|1996.2|1995|2
1642097430000|2022-01-13 18:10:30|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|10
1642097460000|2022-01-13 18:11:00|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|7
1642097470000|2022-01-13 18:11:10|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|26
1642097480000|2022-01-13 18:11:20|||||||||9
1642097490000|2022-01-13 18:11:30|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|3
1642097500000|2022-01-13 18:11:40|1996.2|1995|1996.2|1995|1996.2|1995|1995.7|1994.5|6
1642097510000|2022-01-13 18:11:50|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|0
1642097530000|2022-01-13 18:12:10|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.2|1994|0
1642097540000|2022-01-13 18:12:20|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|0
1642097560000|2022-01-13 18:12:40|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|4
1642097580000|2022-01-13 18:13:00|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|1
1642097590000|2022-01-13 18:13:10|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|1
1642097600000|2022-01-13 18:13:20|1995.4|1994.2|1995.4|1994.2|1995.7|1994.5|1995.2|1994|16
1642097610000|2022-01-13 18:13:30|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|2
1642097620000|2022-01-13 18:13:40|||||||||1
1642097630000|2022-01-13 18:13:50|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|17
1642097640000|2022-01-13 18:14:00|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|2
1642097670000|2022-01-13 18:14:30|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|16
1642097710000|2022-01-13 18:15:10|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1
1642097740000|2022-01-13 18:15:40|1996.2|1995|1996.7|1995.5|1996.7|1995.5|1996.2|1995|7
1642097750000|2022-01-13 18:15:50|1996.2|1995|1996.4|1995.2|1996.4|1995.2|1996.2|1995|0
1642097760000|2022-01-13 18:16:00|1996.7|1995.5|1996.2|1995|1996.7|1995.5|1996.2|1995|0
1642097770000|2022-01-13 18:16:10|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|0
1642097780000|2022-01-13 18:16:20|1995.7|1994.5|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|2
1642097790000|2022-01-13 18:16:30|1995.4|1994.2|1995.4|1994.2|1995.7|1994.5|1995.4|1994.2|11
1642097800000|2022-01-13 18:16:40|1995.7|1994.5|1995.4|1994.2|1995.7|1994.5|1995.2|1994|20
1642097810000|2022-01-13 18:16:50|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|0
1642097830000|2022-01-13 18:17:10|||||||||11
1642097850000|2022-01-13 18:17:30|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|9
1642097860000|2022-01-13 18:17:40|||||||||2
1642097870000|2022-01-13 18:17:50|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|2
1642097890000|2022-01-13 18:18:10|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|0
1642097920000|2022-01-13 18:18:40|||||||||7
1642097940000|2022-01-13 18:19:00|1995.7|1994.5|1995.9|1994.7|1995.9|1994.7|1995.4|1994.2|3
1642097950000|2022-01-13 18:19:10|1996.2|1995|1996.2|1995|1996.2|1995|1995.7|1994.5|4
1642097960000|2022-01-13 18:19:20|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|2
1642097990000|2022-01-13 18:19:50|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|18
1642098000000|2022-01-13 18:20:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|26
1642098010000|2022-01-13 18:20:10|||||||||7
1642098020000|2022-01-13 18:20:20|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|5
1642098030000|2022-01-13 18:20:30|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|3
1642098040000|2022-01-13 18:20:40|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|2
1642098060000|2022-01-13 18:21:00|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|8
1642098070000|2022-01-13 18:21:10|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|0
1642098090000|2022-01-13 18:21:30|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.2|1995|12
1642098100000|2022-01-13 18:21:40|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.9|1995.7|15
1642098110000|2022-01-13 18:21:50|1996.7|1995.5|1997.2|1996|1997.2|1996|1996.7|1995.5|2
1642098120000|2022-01-13 18:22:00|1996.9|1995.7|1996.7|1995.5|1996.9|1995.7|1996.7|1995.5|2
1642098130000|2022-01-13 18:22:10|1996.9|1995.7|1996.7|1995.5|1996.9|1995.7|1996.7|1995.5|0
1642098140000|2022-01-13 18:22:20|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.9|1995.7|12
1642098150000|2022-01-13 18:22:30|1996.7|1995.5|1997.2|1996|1997.2|1996|1996.7|1995.5|21
1642098160000|2022-01-13 18:22:40|1996.9|1995.7|1996.7|1995.5|1997.2|1996|1996.7|1995.5|0
1642098170000|2022-01-13 18:22:50|1996.9|1995.7|1996.7|1995.5|1996.9|1995.7|1996.7|1995.5|7
1642098180000|2022-01-13 18:23:00|1996.9|1995.7|1996.7|1995.5|1996.9|1995.7|1996.7|1995.5|0
1642098190000|2022-01-13 18:23:10|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.7|1995.5|23
1642098200000|2022-01-13 18:23:20|1996.9|1995.7|1997.2|1996|1997.2|1996|1996.9|1995.7|0
1642098210000|2022-01-13 18:23:30|1996.7|1995.5|1997.2|1996|1997.2|1996|1996.7|1995.5|2
1642098230000|2022-01-13 18:23:50|1996.9|1995.7|1996.2|1995|1997.2|1996|1996.2|1995|5
1642098240000|2022-01-13 18:24:00|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|1
1642098270000|2022-01-13 18:24:30|||||||||1
1642098280000|2022-01-13 18:24:40|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|0
1642098290000|2022-01-13 18:24:50|1996.2|1995|1996.2|1995|1996.4|1995.2|1996.2|1995|0
1642098300000|2022-01-13 18:25:00|1996.7|1995.5|1996.2|1995|1996.7|1995.5|1996.2|1995|4
1642098310000|2022-01-13 18:25:10|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.2|1995|1
1642098320000|2022-01-13 18:25:20|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642098330000|2022-01-13 18:25:30|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|5
1642098340000|2022-01-13 18:25:40|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|14
1642098360000|2022-01-13 18:26:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|20
1642098400000|2022-01-13 18:26:40|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|28
1642098410000|2022-01-13 18:26:50|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|0
1642098420000|2022-01-13 18:27:00|1995.4|1994.2|1995.2|1994|1995.7|1994.5|1995.2|1994|6
1642098440000|2022-01-13 18:27:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|8
1642098450000|2022-01-13 18:27:30|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|0
1642098460000|2022-01-13 18:27:40|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|0
1642098480000|2022-01-13 18:28:00|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|5
1642098500000|2022-01-13 18:28:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|3
1642098510000|2022-01-13 18:28:30|||||||||1
1642098520000|2022-01-13 18:28:40|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.2|1994|42
1642098530000|2022-01-13 18:28:50|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|0
1642098540000|2022-01-13 18:29:00|||||||||3
1642098550000|2022-01-13 18:29:10|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|0
1642098560000|2022-01-13 18:29:20|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|0
1642098590000|2022-01-13 18:29:50|1996.2|1995|1995.7|1994.5|1996.2|1995|1995.7|1994.5|5
1642098600000|2022-01-13 18:30:00|||||||||3
1642098620000|2022-01-13 18:30:20|1995.4|1994.2|1995.2|1994|1995.7|1994.5|1995.2|1994|0
1642098630000|2022-01-13 18:30:30|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|4
1642098660000|2022-01-13 18:31:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1
1642098670000|2022-01-13 18:31:10|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|2
1642098680000|2022-01-13 18:31:20|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|5
1642098690000|2022-01-13 18:31:30|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|3
1642098700000|2022-01-13 18:31:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|14
1642098710000|2022-01-13 18:31:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|10
1642098730000|2022-01-13 18:32:10|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|34
1642098740000|2022-01-13 18:32:20|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|6
1642098750000|2022-01-13 18:32:30|1994.4|1993.2|1994.2|1993|1994.7|1993.5|1994.2|1993|0
1642098760000|2022-01-13 18:32:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.2|1993|5
1642098770000|2022-01-13 18:32:50|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.2|1993|1
1642098780000|2022-01-13 18:33:00|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|1
1642098810000|2022-01-13 18:33:30|1994.7|1993.5|1994.2|1993|1994.7|1993.5|1994.2|1993|8
1642098820000|2022-01-13 18:33:40|1993.9|1992.7|1993.9|1992.7|1994.2|1993|1993.7|1992.5|11
1642098830000|2022-01-13 18:33:50|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1
1642098840000|2022-01-13 18:34:00|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|4
1642098850000|2022-01-13 18:34:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|2
1642098870000|2022-01-13 18:34:30|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|4
1642098880000|2022-01-13 18:34:40|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1
1642098920000|2022-01-13 18:35:20|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|17
1642098930000|2022-01-13 18:35:30|||||||||1
1642098960000|2022-01-13 18:36:00|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|37
1642098970000|2022-01-13 18:36:10|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|0
1642098980000|2022-01-13 18:36:20|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|7
1642098990000|2022-01-13 18:36:30|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|0
1642099000000|2022-01-13 18:36:40|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|8
1642099010000|2022-01-13 18:36:50|1993.4|1992.2|1993.2|1992|1993.7|1992.5|1993.2|1992|13
1642099020000|2022-01-13 18:37:00|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|49
1642099030000|2022-01-13 18:37:10|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.9|1992.7|13
1642099040000|2022-01-13 18:37:20|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|3
1642099050000|2022-01-13 18:37:30|1994.2|1993|1994.4|1993.2|1994.4|1993.2|1994.2|1993|6
1642099060000|2022-01-13 18:37:40|1994.2|1993|1994.2|1993|1994.7|1993.5|1994.2|1993|13
1642099080000|2022-01-13 18:38:00|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|25
1642099100000|2022-01-13 18:38:20|1994.9|1993.7|1994.7|1993.5|1995.2|1994|1994.7|1993.5|8
1642099110000|2022-01-13 18:38:30|1994.9|1993.7|1994.9|1993.7|1995.2|1994|1994.9|1993.7|0
1642099120000|2022-01-13 18:38:40|1994.7|1993.5|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642099130000|2022-01-13 18:38:50|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642099150000|2022-01-13 18:39:10|1994.2|1993|1994.7|1993.5|1994.7|1993.5|1994.2|1993|1
1642099170000|2022-01-13 18:39:30|||||||||1
1642099190000|2022-01-13 18:39:50|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|5
1642099200000|2022-01-13 18:40:00|||||||||2
1642099210000|2022-01-13 18:40:10|1994.2|1993|1994.2|1993|1994.4|1993.2|1994.2|1993|8
1642099250000|2022-01-13 18:40:50|1993.9|1992.7|1993.7|1992.5|1993.9|1992.7|1993.7|1992.5|27
1642099260000|2022-01-13 18:41:00|||||||||7
1642099270000|2022-01-13 18:41:10|1994.2|1993|1993.7|1992.5|1994.2|1993|1993.7|1992.5|5
1642099330000|2022-01-13 18:42:10|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|3
1642099340000|2022-01-13 18:42:20|||||||||1
1642099380000|2022-01-13 18:43:00|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|0
1642099390000|2022-01-13 18:43:10|||||||||2
1642099400000|2022-01-13 18:43:20|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|5
1642099410000|2022-01-13 18:43:30|||||||||1
1642099430000|2022-01-13 18:43:50|1994.2|1993|1993.7|1992.5|1994.2|1993|1993.7|1992.5|24
1642099450000|2022-01-13 18:44:10|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|6
1642099460000|2022-01-13 18:44:20|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|27
1642099470000|2022-01-13 18:44:30|1993.7|1992.5|1993.2|1992|1993.7|1992.5|1993.2|1992|5
1642099480000|2022-01-13 18:44:40|1993.4|1992.2|1993.4|1992.2|1993.7|1992.5|1993.2|1992|4
1642099490000|2022-01-13 18:44:50|1993.2|1992|1993.7|1992.5|1993.7|1992.5|1993.2|1992|0
1642099500000|2022-01-13 18:45:00|||||||||1
1642099510000|2022-01-13 18:45:10|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|0
1642099520000|2022-01-13 18:45:20|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.7|1992.5|1
1642099540000|2022-01-13 18:45:40|1994.7|1993.5|1994.7|1993.5|1995.2|1994|1994.7|1993.5|8
1642099550000|2022-01-13 18:45:50|1995.2|1994|1994.7|1993.5|1995.2|1994|1994.7|1993.5|13
1642099560000|2022-01-13 18:46:00|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|1
1642099570000|2022-01-13 18:46:10|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|0
1642099610000|2022-01-13 18:46:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|6
1642099620000|2022-01-13 18:47:00|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|12
1642099640000|2022-01-13 18:47:20|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|17
1642099650000|2022-01-13 18:47:30|||||||||20
1642099660000|2022-01-13 18:47:40|||||||||3
1642099670000|2022-01-13 18:47:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|3
1642099680000|2022-01-13 18:48:00|1994.4|1993.2|1994.2|1993|1994.4|1993.2|1994.2|1993|0
1642099730000|2022-01-13 18:48:50|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|12
1642099740000|2022-01-13 18:49:00|||||||||3
1642099760000|2022-01-13 18:49:20|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|0
1642099770000|2022-01-13 18:49:30|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|0
1642099800000|2022-01-13 18:50:00|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|14
1642099810000|2022-01-13 18:50:10|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|7
1642099820000|2022-01-13 18:50:20|||||||||1
1642099860000|2022-01-13 18:51:00|1993.9|1992.7|1993.7|1992.5|1993.9|1992.7|1993.7|1992.5|41
1642099870000|2022-01-13 18:51:10|1993.9|1992.7|1993.9|1992.7|1994.2|1993|1993.7|1992.5|9
1642099880000|2022-01-13 18:51:20|1994.2|1993|1994.2|1993|1994.2|1993|1993.7|1992.5|4
1642099890000|2022-01-13 18:51:30|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.9|1992.7|1
1642099900000|2022-01-13 18:51:40|1993.7|1992.5|1993.7|1992.5|1994.2|1993|1993.7|1992.5|2
1642099920000|2022-01-13 18:52:00|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|4
1642099950000|2022-01-13 18:52:30|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.9|1992.7|4
1642099960000|2022-01-13 18:52:40|1993.9|1992.7|1993.9|1992.7|1994.2|1993|1993.9|1992.7|3
1642099970000|2022-01-13 18:52:50|1993.7|1992.5|1993.7|1992.5|1994.2|1993|1993.7|1992.5|2
1642099980000|2022-01-13 18:53:00|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|30
1642099990000|2022-01-13 18:53:10|1993.9|1992.7|1994.2|1993|1994.2|1993|1993.9|1992.7|18
1642100010000|2022-01-13 18:53:30|1993.9|1992.7|1993.7|1992.5|1994.2|1993|1993.7|1992.5|8
1642100020000|2022-01-13 18:53:40|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|8
1642100030000|2022-01-13 18:53:50|||||||||10
1642100040000|2022-01-13 18:54:00|||||||||1
1642100050000|2022-01-13 18:54:10|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|9
1642100060000|2022-01-13 18:54:20|||||||||1
1642100070000|2022-01-13 18:54:30|1995.2|1994|1994.7|1993.5|1995.2|1994|1994.7|1993.5|10
1642100080000|2022-01-13 18:54:40|1995.2|1994|1995.2|1994|1995.2|1994|1994.9|1993.7|5
1642100090000|2022-01-13 18:54:50|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|7
1642100100000|2022-01-13 18:55:00|||||||||5
1642100120000|2022-01-13 18:55:20|1994.7|1993.5|1995.2|1994|1995.2|1994|1994.7|1993.5|2
1642100140000|2022-01-13 18:55:40|||||||||1
1642100170000|2022-01-13 18:56:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|16
1642100180000|2022-01-13 18:56:20|||||||||2
1642100200000|2022-01-13 18:56:40|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|26
1642100210000|2022-01-13 18:56:50|||||||||4
1642100220000|2022-01-13 18:57:00|||||||||7
1642100230000|2022-01-13 18:57:10|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|5
1642100240000|2022-01-13 18:57:20|||||||||1
1642100250000|2022-01-13 18:57:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|4
1642100260000|2022-01-13 18:57:40|1994.9|1993.7|1995.2|1994|1995.2|1994|1994.9|1993.7|9
1642100270000|2022-01-13 18:57:50|||||||||1
1642100280000|2022-01-13 18:58:00|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|5
1642100290000|2022-01-13 18:58:10|||||||||1
1642100330000|2022-01-13 18:58:50|1996.2|1995|1996.2|1995|1996.4|1995.2|1996.2|1995|10
1642100340000|2022-01-13 18:59:00|||||||||1
1642100350000|2022-01-13 18:59:10|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|33
1642100360000|2022-01-13 18:59:20|||||||||2
1642100400000|2022-01-13 19:00:00|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|4
1642100420000|2022-01-13 19:00:20|1995.7|1994.5|1995.7|1994.5|1995.9|1994.7|1995.2|1994|20
1642100430000|2022-01-13 19:00:30|1996.2|1995|1996.2|1995|1996.2|1995|1996.2|1995|1
1642100440000|2022-01-13 19:00:40|1995.7|1994.5|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|5
1642100450000|2022-01-13 19:00:50|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.7|1994.5|4
1642100460000|2022-01-13 19:01:00|1996.2|1995|1996.2|1995|1996.2|1995|1995.9|1994.7|16
1642100480000|2022-01-13 19:01:20|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642100490000|2022-01-13 19:01:30|1996.4|1995.2|1996.7|1995.5|1996.7|1995.5|1996.4|1995.2|0
1642100500000|2022-01-13 19:01:40|1996.4|1995.2|1996.2|1995|1996.7|1995.5|1996.2|1995|0
1642100510000|2022-01-13 19:01:50|1996.4|1995.2|1996.4|1995.2|1996.7|1995.5|1996.4|1995.2|0
1642100520000|2022-01-13 19:02:00|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|0
1642100530000|2022-01-13 19:02:10|1996.9|1995.7|1996.2|1995|1996.9|1995.7|1996.2|1995|14
1642100540000|2022-01-13 19:02:20|||||||||25
1642100560000|2022-01-13 19:02:40|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|1996.7|1995.5|4
1642100580000|2022-01-13 19:03:00|1996.2|1995|1996.2|1995|1996.4|1995.2|1996.2|1995|21
1642100590000|2022-01-13 19:03:10|1996.4|1995.2|1996.2|1995|1996.4|1995.2|1996.2|1995|0
1642100600000|2022-01-13 19:03:20|1996.7|1995.5|1996.2|1995|1996.7|1995.5|1996.2|1995|8
1642100640000|2022-01-13 19:04:00|1995.9|1994.7|1996.2|1995|1996.2|1995|1995.9|1994.7|6
1642100650000|2022-01-13 19:04:10|||||||||4
1642100660000|2022-01-13 19:04:20|1995.7|1994.5|1996.2|1995|1996.2|1995|1995.7|1994.5|6
1642100690000|2022-01-13 19:04:50|||||||||2
1642100700000|2022-01-13 19:05:00|||||||||3
1642100710000|2022-01-13 19:05:10|||||||||11
1642100720000|2022-01-13 19:05:20|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|1995.7|1994.5|28
1642100760000|2022-01-13 19:06:00|||||||||2
1642100770000|2022-01-13 19:06:10|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|3
1642100780000|2022-01-13 19:06:20|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|0
1642100790000|2022-01-13 19:06:30|1995.9|1994.7|1995.7|1994.5|1995.9|1994.7|1995.7|1994.5|3
1642100830000|2022-01-13 19:07:10|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.2|1994|0
1642100840000|2022-01-13 19:07:20|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|5
1642100850000|2022-01-13 19:07:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|6
1642100900000|2022-01-13 19:08:20|||||||||1
1642100910000|2022-01-13 19:08:30|||||||||2
1642100940000|2022-01-13 19:09:00|1995.7|1994.5|1995.2|1994|1995.7|1994.5|1995.2|1994|53
1642100950000|2022-01-13 19:09:10|1995.4|1994.2|1995.2|1994|1995.4|1994.2|1995.2|1994|0
1642100970000|2022-01-13 19:09:30|1995.4|1994.2|1995.7|1994.5|1995.7|1994.5|1995.4|1994.2|0
1642100980000|2022-01-13 19:09:40|1995.2|1994|1995.2|1994|1995.7|1994.5|1995.2|1994|9
1642100990000|2022-01-13 19:09:50|||||||||2
1642101020000|2022-01-13 19:10:20|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1
1642101030000|2022-01-13 19:10:30|1995.2|1994|1995.2|1994|1995.2|1994|1995.2|1994|2
1642101050000|2022-01-13 19:10:50|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|2
1642101070000|2022-01-13 19:11:10|1994.9|1993.7|1994.7|1993.5|1994.9|1993.7|1994.7|1993.5|0
1642101090000|2022-01-13 19:11:30|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|16
1642101100000|2022-01-13 19:11:40|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|36
1642101140000|2022-01-13 19:12:20|||||||||1
1642101150000|2022-01-13 19:12:30|||||||||2
1642101180000|2022-01-13 19:13:00|1994.4|1993.2|1994.7|1993.5|1994.7|1993.5|1994.4|1993.2|7
1642101210000|2022-01-13 19:13:30|1994.2|1993|1994.2|1993|1994.4|1993.2|1994.2|1993|7
1642101230000|2022-01-13 19:13:50|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|1994.7|1993.5|10
1642101250000|2022-01-13 19:14:10|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|4
1642101260000|2022-01-13 19:14:20|||||||||3
1642101270000|2022-01-13 19:14:30|||||||||9
1642101300000|2022-01-13 19:15:00|||||||||30
1642101310000|2022-01-13 19:15:10|||||||||1
1642101320000|2022-01-13 19:15:20|||||||||2
1642101330000|2022-01-13 19:15:30|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|17
1642101350000|2022-01-13 19:15:50|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|9
1642101360000|2022-01-13 19:16:00|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|5
1642101380000|2022-01-13 19:16:20|1992.7|1991.5|1992.9|1991.7|1992.9|1991.7|1992.7|1991.5|18
1642101390000|2022-01-13 19:16:30|1992.7|1991.5|1992.7|1991.5|1992.9|1991.7|1992.7|1991.5|10
1642101400000|2022-01-13 19:16:40|1993.2|1992|1992.7|1991.5|1993.2|1992|1992.7|1991.5|10
1642101410000|2022-01-13 19:16:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1642101420000|2022-01-13 19:17:00|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|0
1642101430000|2022-01-13 19:17:10|1992.9|1991.7|1992.7|1991.5|1993.2|1992|1992.7|1991.5|11
1642101440000|2022-01-13 19:17:20|||||||||1
1642101450000|2022-01-13 19:17:30|1992.2|1991|1991.7|1990.5|1992.2|1991|1991.7|1990.5|23
1642101460000|2022-01-13 19:17:40|1991.9|1990.7|1991.7|1990.5|1992.2|1991|1991.7|1990.5|33
1642101470000|2022-01-13 19:17:50|||||||||22
1642101480000|2022-01-13 19:18:00|1991.2|1990|1991.7|1990.5|1991.7|1990.5|1991.2|1990|22
1642101500000|2022-01-13 19:18:20|1991.2|1990|1991.7|1990.5|1991.7|1990.5|1991.2|1990|1
1642101520000|2022-01-13 19:18:40|1992.2|1991|1992.7|1991.5|1992.7|1991.5|1992.2|1991|85
1642101530000|2022-01-13 19:18:50|||||||||5
1642101540000|2022-01-13 19:19:00|1993.2|1992|1992.7|1991.5|1993.2|1992|1992.7|1991.5|3
1642101580000|2022-01-13 19:19:40|1992.9|1991.7|1992.7|1991.5|1992.9|1991.7|1992.7|1991.5|6
1642101590000|2022-01-13 19:19:50|1992.9|1991.7|1993.2|1992|1993.2|1992|1992.9|1991.7|3
1642101610000|2022-01-13 19:20:10|1992.9|1991.7|1992.7|1991.5|1992.9|1991.7|1992.7|1991.5|6
1642101620000|2022-01-13 19:20:20|1992.9|1991.7|1992.7|1991.5|1992.9|1991.7|1992.7|1991.5|10
1642101630000|2022-01-13 19:20:30|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|14
1642101640000|2022-01-13 19:20:40|||||||||6
1642101650000|2022-01-13 19:20:50|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|1992.7|1991.5|24
1642101670000|2022-01-13 19:21:10|||||||||1
1642101680000|2022-01-13 19:21:20|1992.2|1991|1992.7|1991.5|1992.7|1991.5|1992.2|1991|10
1642101700000|2022-01-13 19:21:40|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|7
1642101770000|2022-01-13 19:22:50|1992.9|1991.7|1993.2|1992|1993.2|1992|1992.9|1991.7|5
1642101790000|2022-01-13 19:23:10|1993.7|1992.5|1993.7|1992.5|1994.2|1993|1993.7|1992.5|17
1642101800000|2022-01-13 19:23:20|||||||||1
1642101830000|2022-01-13 19:23:50|1994.2|1993|1994.2|1993|1994.2|1993|1994.2|1993|28
1642101840000|2022-01-13 19:24:00|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|5
1642101850000|2022-01-13 19:24:10|1993.2|1992|1993.4|1992.2|1993.4|1992.2|1993.2|1992|12
1642101860000|2022-01-13 19:24:20|1993.7|1992.5|1993.4|1992.2|1993.7|1992.5|1993.2|1992|1
1642101870000|2022-01-13 19:24:30|1993.7|1992.5|1993.4|1992.2|1993.7|1992.5|1993.4|1992.2|1
1642101880000|2022-01-13 19:24:40|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|0
1642101890000|2022-01-13 19:24:50|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|1
1642101910000|2022-01-13 19:25:10|1993.4|1992.2|1993.7|1992.5|1993.7|1992.5|1993.4|1992.2|3
1642101920000|2022-01-13 19:25:20|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|6
1642101930000|2022-01-13 19:25:30|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|0
1642101950000|2022-01-13 19:25:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|0
1642101960000|2022-01-13 19:26:00|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|0
1642101970000|2022-01-13 19:26:10|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1
1642101980000|2022-01-13 19:26:20|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|1993.7|1992.5|0
1642101990000|2022-01-13 19:26:30|1993.4|1992.2|1993.2|1992|1993.4|1992.2|1993.2|1992|2
1642102030000|2022-01-13 19:27:10|||||||||3
1642102040000|2022-01-13 19:27:20|1992.9|1991.7|1993.2|1992|1993.2|1992|1992.9|1991.7|4
1642102060000|2022-01-13 19:27:40|1992.9|1991.7|1993.2|1992|1993.2|1992|1992.9|1991.7|0
1642102070000|2022-01-13 19:27:50|1992.7|1991.5|1992.7|1991.5|1992.9|1991.7|1992.7|1991.5|9
1642102110000|2022-01-13 19:28:30|1993.2|1992|1993.2|1992|1993.2|1992|1993.2|1992|30
1642102140000|2022-01-13 19:29:00|||||||||2
1642102170000|2022-01-13 19:29:30|1992.7|1991.5|1992.2|1991|1992.7|1991.5|1992.2|1991|26
1642102180000|2022-01-13 19:29:40|1991.7|1990.5|1992.2|1991|1992.2|1991|1991.7|1990.5|47
1642102200000|2022-01-13 19:30:00|1991.7|1990.5|1991.7|1990.5|1992.2|1991|1991.7|1990.5|2
1642102210000|2022-01-13 19:30:10|1991.2|1990|1991.7|1990.5|1991.7|1990.5|1991.2|1990|21
1642102230000|2022-01-13 19:30:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.2|1990|5
1642102240000|2022-01-13 19:30:40|1991.2|1990|1991.7|1990.5|1991.7|1990.5|1991.2|1990|0
1642102250000|2022-01-13 19:30:50|1991.4|1990.2|1992.2|1991|1992.2|1991|1991.4|1990.2|1
1642102270000|2022-01-13 19:31:10|1991.9|1990.7|1992.2|1991|1992.2|1991|1991.7|1990.5|2
1642102290000|2022-01-13 19:31:30|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|5
1642102300000|2022-01-13 19:31:40|1991.4|1990.2|1991.7|1990.5|1991.7|1990.5|1991.4|1990.2|0
1642102310000|2022-01-13 19:31:50|1991.9|1990.7|1991.9|1990.7|1992.2|1991|1991.7|1990.5|9
1642102320000|2022-01-13 19:32:00|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|0
1642102330000|2022-01-13 19:32:10|1991.4|1990.2|1991.2|1990|1991.7|1990.5|1991.2|1990|18
1642102340000|2022-01-13 19:32:20|1991.4|1990.2|1991.7|1990.5|1991.7|1990.5|1991.4|1990.2|0
1642102350000|2022-01-13 19:32:30|1991.4|1990.2|1991.2|1990|1991.7|1990.5|1991.2|1990|2
1642102360000|2022-01-13 19:32:40|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|13
1642102380000|2022-01-13 19:33:00|||||||||3
1642102400000|2022-01-13 19:33:20|||||||||7
1642102410000|2022-01-13 19:33:30|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|20
1642102420000|2022-01-13 19:33:40|1990.7|1989.5|1991.2|1990|1991.2|1990|1990.7|1989.5|9
1642102430000|2022-01-13 19:33:50|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.2|1990|6
1642102450000|2022-01-13 19:34:10|1991.4|1990.2|1991.7|1990.5|1991.7|1990.5|1991.4|1990.2|0
1642102460000|2022-01-13 19:34:20|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|3
1642102480000|2022-01-13 19:34:40|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|5
1642102510000|2022-01-13 19:35:10|1992.2|1991|1992.2|1991|1992.2|1991|1992.2|1991|5
1642102520000|2022-01-13 19:35:20|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|5
1642102530000|2022-01-13 19:35:30|1991.4|1990.2|1991.2|1990|1991.4|1990.2|1991.2|1990|0
1642102540000|2022-01-13 19:35:40|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|31
1642102550000|2022-01-13 19:35:50|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|24
1642102560000|2022-01-13 19:36:00|1991.4|1990.2|1991.4|1990.2|1991.7|1990.5|1991.4|1990.2|2
1642102570000|2022-01-13 19:36:10|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|0
1642102580000|2022-01-13 19:36:20|1990.7|1989.5|1990.9|1989.7|1990.9|1989.7|1990.7|1989.5|1
1642102590000|2022-01-13 19:36:30|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|0
1642102610000|2022-01-13 19:36:50|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|4
1642102640000|2022-01-13 19:37:20|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|15
1642102670000|2022-01-13 19:37:50|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|5
1642102680000|2022-01-13 19:38:00|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|2
1642102690000|2022-01-13 19:38:10|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|0
1642102700000|2022-01-13 19:38:20|1990.9|1989.7|1990.7|1989.5|1991.2|1990|1990.7|1989.5|6
1642102710000|2022-01-13 19:38:30|||||||||1
1642102730000|2022-01-13 19:38:50|1990.4|1989.2|1990.2|1989|1990.7|1989.5|1990.2|1989|22
1642102740000|2022-01-13 19:39:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|6
1642102750000|2022-01-13 19:39:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|0
1642102780000|2022-01-13 19:39:40|1990.4|1989.2|1989.7|1988.5|1990.4|1989.2|1989.7|1988.5|16
1642102790000|2022-01-13 19:39:50|1990.2|1989|1989.9|1988.7|1990.2|1989|1989.7|1988.5|9
1642102800000|2022-01-13 19:40:00|1990.2|1989|1990.7|1989.5|1990.7|1989.5|1990.2|1989|1
1642102810000|2022-01-13 19:40:10|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|3
1642102820000|2022-01-13 19:40:20|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.2|1989|0
1642102830000|2022-01-13 19:40:30|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|1
1642102850000|2022-01-13 19:40:50|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|6
1642102890000|2022-01-13 19:41:30|1990.4|1989.2|1990.2|1989|1990.4|1989.2|1990.2|1989|0
1642102920000|2022-01-13 19:42:00|1990.4|1989.2|1990.2|1989|1990.4|1989.2|1990.2|1989|37
1642102950000|2022-01-13 19:42:30|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|1
1642102960000|2022-01-13 19:42:40|1990.2|1989|1990.4|1989.2|1990.4|1989.2|1990.2|1989|13
1642102970000|2022-01-13 19:42:50|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|0
1642102980000|2022-01-13 19:43:00|1990.4|1989.2|1990.2|1989|1990.7|1989.5|1990.2|1989|1
1642103000000|2022-01-13 19:43:20|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|3
1642103010000|2022-01-13 19:43:30|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|3
1642103020000|2022-01-13 19:43:40|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|3
1642103050000|2022-01-13 19:44:10|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|13
1642103060000|2022-01-13 19:44:20|1991.7|1990.5|1991.2|1990|1991.7|1990.5|1991.2|1990|2
1642103090000|2022-01-13 19:44:50|1990.9|1989.7|1990.9|1989.7|1991.2|1990|1990.9|1989.7|59
1642103100000|2022-01-13 19:45:00|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|4
1642103110000|2022-01-13 19:45:10|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|23
1642103130000|2022-01-13 19:45:30|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|3
1642103150000|2022-01-13 19:45:50|1991.7|1990.5|1991.2|1990|1991.7|1990.5|1991.2|1990|4
1642103170000|2022-01-13 19:46:10|1990.9|1989.7|1990.7|1989.5|1991.2|1990|1990.7|1989.5|18
1642103180000|2022-01-13 19:46:20|1991.2|1990|1990.9|1989.7|1991.2|1990|1990.9|1989.7|1
1642103190000|2022-01-13 19:46:30|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|0
1642103200000|2022-01-13 19:46:40|1990.9|1989.7|1990.9|1989.7|1991.2|1990|1990.7|1989.5|2
1642103210000|2022-01-13 19:46:50|1990.7|1989.5|1991.2|1990|1991.2|1990|1990.7|1989.5|0
1642103220000|2022-01-13 19:47:00|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|2
1642103270000|2022-01-13 19:47:50|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|32
1642103280000|2022-01-13 19:48:00|1990.4|1989.2|1990.2|1989|1990.7|1989.5|1990.2|1989|0
1642103290000|2022-01-13 19:48:10|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|10
1642103300000|2022-01-13 19:48:20|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|1
1642103310000|2022-01-13 19:48:30|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|6
1642103320000|2022-01-13 19:48:40|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|0
1642103330000|2022-01-13 19:48:50|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|0
1642103340000|2022-01-13 19:49:00|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.7|1989.5|0
1642103350000|2022-01-13 19:49:10|1990.7|1989.5|1991.2|1990|1991.2|1990|1990.7|1989.5|5
1642103370000|2022-01-13 19:49:30|1991.4|1990.2|1991.2|1990|1991.7|1990.5|1991.2|1990|2
1642103380000|2022-01-13 19:49:40|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|3
1642103390000|2022-01-13 19:49:50|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|3
1642103400000|2022-01-13 19:50:00|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|0
1642103420000|2022-01-13 19:50:20|1990.2|1989|1990.7|1989.5|1990.7|1989.5|1990.2|1989|25
1642103430000|2022-01-13 19:50:30|1990.2|1989|1990.4|1989.2|1990.4|1989.2|1990.2|1989|2
1642103440000|2022-01-13 19:50:40|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|0
1642103450000|2022-01-13 19:50:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|14
1642103460000|2022-01-13 19:51:00|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642103470000|2022-01-13 19:51:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|13
1642103480000|2022-01-13 19:51:20|1990.4|1989.2|1990.2|1989|1990.4|1989.2|1990.2|1989|7
1642103490000|2022-01-13 19:51:30|1990.4|1989.2|1990.4|1989.2|1990.7|1989.5|1990.2|1989|2
1642103500000|2022-01-13 19:51:40|1990.2|1989|1990.2|1989|1990.4|1989.2|1990.2|1989|0
1642103510000|2022-01-13 19:51:50|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|0
1642103540000|2022-01-13 19:52:20|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.7|1989.5|0
1642103550000|2022-01-13 19:52:30|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|0
1642103560000|2022-01-13 19:52:40|1990.7|1989.5|1990.9|1989.7|1990.9|1989.7|1990.7|1989.5|5
1642103570000|2022-01-13 19:52:50|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|0
1642103580000|2022-01-13 19:53:00|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|0
1642103590000|2022-01-13 19:53:10|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|1
1642103610000|2022-01-13 19:53:30|1991.4|1990.2|1991.2|1990|1991.7|1990.5|1991.2|1990|7
1642103620000|2022-01-13 19:53:40|1991.4|1990.2|1991.2|1990|1991.7|1990.5|1991.2|1990|5
1642103630000|2022-01-13 19:53:50|1991.4|1990.2|1991.7|1990.5|1991.7|1990.5|1991.4|1990.2|0
1642103640000|2022-01-13 19:54:00|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|22
1642103650000|2022-01-13 19:54:10|1991.2|1990|1990.9|1989.7|1991.2|1990|1990.9|1989.7|2
1642103660000|2022-01-13 19:54:20|1991.2|1990|1991.2|1990|1991.2|1990|1990.7|1989.5|3
1642103670000|2022-01-13 19:54:30|1990.9|1989.7|1991.2|1990|1991.2|1990|1990.9|1989.7|1
1642103700000|2022-01-13 19:55:00|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|11
1642103710000|2022-01-13 19:55:10|1991.9|1990.7|1992.2|1991|1992.2|1991|1991.9|1990.7|4
1642103720000|2022-01-13 19:55:20|1991.7|1990.5|1991.9|1990.7|1992.2|1991|1991.7|1990.5|8
1642103730000|2022-01-13 19:55:30|1992.2|1991|1992.2|1991|1992.2|1991|1991.9|1990.7|2
1642103740000|2022-01-13 19:55:40|||||||||7
1642103750000|2022-01-13 19:55:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|4
1642103760000|2022-01-13 19:56:00|1992.2|1991|1992.2|1991|1992.4|1991.2|1992.2|1991|0
1642103770000|2022-01-13 19:56:10|1992.4|1991.2|1992.2|1991|1992.7|1991.5|1992.2|1991|1
1642103780000|2022-01-13 19:56:20|1992.4|1991.2|1992.2|1991|1992.4|1991.2|1992.2|1991|0
1642103790000|2022-01-13 19:56:30|1991.9|1990.7|1992.2|1991|1992.2|1991|1991.9|1990.7|0
1642103810000|2022-01-13 19:56:50|1992.4|1991.2|1992.2|1991|1992.7|1991.5|1992.2|1991|3
1642103820000|2022-01-13 19:57:00|1992.4|1991.2|1992.2|1991|1992.4|1991.2|1992.2|1991|0
1642103880000|2022-01-13 19:58:00|1991.7|1990.5|1991.2|1990|1991.7|1990.5|1991.2|1990|11
1642103890000|2022-01-13 19:58:10|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|1991.7|1990.5|26
1642103910000|2022-01-13 19:58:30|1992.2|1991|1991.7|1990.5|1992.2|1991|1991.7|1990.5|3
1642103920000|2022-01-13 19:58:40|1991.4|1990.2|1991.7|1990.5|1991.7|1990.5|1991.4|1990.2|0
1642103940000|2022-01-13 19:59:00|||||||||1
1642103950000|2022-01-13 19:59:10|1992.2|1991|1992.2|1991|1992.2|1991|1991.9|1990.7|7
1642103960000|2022-01-13 19:59:20|1991.7|1990.5|1992.2|1991|1992.2|1991|1991.7|1990.5|7
1642103970000|2022-01-13 19:59:30|1991.9|1990.7|1991.9|1990.7|1992.2|1991|1991.9|1990.7|0
1642103980000|2022-01-13 19:59:40|1991.7|1990.5|1991.7|1990.5|1992.2|1991|1991.7|1990.5|3
1642103990000|2022-01-13 19:59:50|1991.9|1990.7|1991.7|1990.5|1991.9|1990.7|1991.7|1990.5|0
1642104000000|2022-01-13 20:00:00|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|15
1642104010000|2022-01-13 20:00:10|1990.9|1989.7|1990.9|1989.7|1991.2|1990|1990.9|1989.7|23
1642104020000|2022-01-13 20:00:20|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|2
1642104030000|2022-01-13 20:00:30|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|4
1642104040000|2022-01-13 20:00:40|1990.4|1989.2|1990.7|1989.5|1990.7|1989.5|1990.4|1989.2|0
1642104070000|2022-01-13 20:01:10|1991.2|1990|1990.7|1989.5|1991.2|1990|1990.7|1989.5|16
1642104080000|2022-01-13 20:01:20|1990.9|1989.7|1990.7|1989.5|1990.9|1989.7|1990.7|1989.5|1
1642104110000|2022-01-13 20:01:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|9
1642104130000|2022-01-13 20:02:10|||||||||8
1642104150000|2022-01-13 20:02:30|1989.7|1988.5|1989.2|1988|1989.7|1988.5|1988.9|1987.7|43
1642104160000|2022-01-13 20:02:40|1988.7|1987.5|1988.7|1987.5|1988.9|1987.7|1988.7|1987.5|9
1642104170000|2022-01-13 20:02:50|||||||||2
1642104180000|2022-01-13 20:03:00|1988.9|1987.7|1988.7|1987.5|1988.9|1987.7|1988.7|1987.5|7
1642104190000|2022-01-13 20:03:10|1988.4|1987.2|1988.7|1987.5|1988.7|1987.5|1988.4|1987.2|51
1642104200000|2022-01-13 20:03:20|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|20
1642104250000|2022-01-13 20:04:10|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|1988.7|1987.5|14
1642104260000|2022-01-13 20:04:20|||||||||1
1642104270000|2022-01-13 20:04:30|||||||||2
1642104290000|2022-01-13 20:04:50|1988.9|1987.7|1989.2|1988|1989.2|1988|1988.9|1987.7|5
1642104300000|2022-01-13 20:05:00|1988.9|1987.7|1989.2|1988|1989.4|1988.2|1988.9|1987.7|5
1642104320000|2022-01-13 20:05:20|1989.4|1988.2|1989.7|1988.5|1989.7|1988.5|1989.4|1988.2|11
1642104340000|2022-01-13 20:05:40|1989.4|1988.2|1989.7|1988.5|1989.7|1988.5|1989.4|1988.2|0
1642104350000|2022-01-13 20:05:50|1989.2|1988|1989.2|1988|1989.7|1988.5|1989.2|1988|13
1642104370000|2022-01-13 20:06:10|1988.7|1987.5|1988.7|1987.5|1989.2|1988|1988.7|1987.5|51
1642104380000|2022-01-13 20:06:20|1988.9|1987.7|1988.7|1987.5|1989.2|1988|1988.7|1987.5|2
1642104390000|2022-01-13 20:06:30|1988.9|1987.7|1988.7|1987.5|1988.9|1987.7|1988.7|1987.5|5
1642104400000|2022-01-13 20:06:40|1988.9|1987.7|1988.7|1987.5|1988.9|1987.7|1988.7|1987.5|1
1642104460000|2022-01-13 20:07:40|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|18
1642104470000|2022-01-13 20:07:50|1988.9|1987.7|1988.7|1987.5|1988.9|1987.7|1988.7|1987.5|7
1642104500000|2022-01-13 20:08:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|2
1642104510000|2022-01-13 20:08:30|1988.2|1987|1988.2|1987|1988.7|1987.5|1988.2|1987|5
1642104520000|2022-01-13 20:08:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1642104530000|2022-01-13 20:08:50|1988.2|1987|1988.4|1987.2|1988.4|1987.2|1988.2|1987|0
1642104540000|2022-01-13 20:09:00|1988.2|1987|1988.2|1987|1988.4|1987.2|1988.2|1987|0
1642104560000|2022-01-13 20:09:20|1987.9|1986.7|1987.9|1986.7|1988.2|1987|1987.9|1986.7|12
1642104570000|2022-01-13 20:09:30|1987.7|1986.5|1987.7|1986.5|1987.9|1986.7|1987.7|1986.5|0
1642104600000|2022-01-13 20:10:00|||||||||1
1642104610000|2022-01-13 20:10:10|1987.4|1986.2|1987.2|1986|1987.4|1986.2|1987.2|1986|27
1642104620000|2022-01-13 20:10:20|1987.4|1986.2|1987.2|1986|1987.4|1986.2|1987.2|1986|24
1642104630000|2022-01-13 20:10:30|1987.4|1986.2|1987.7|1986.5|1987.7|1986.5|1987.4|1986.2|1
1642104640000|2022-01-13 20:10:40|1988.2|1987|1987.7|1986.5|1988.2|1987|1987.7|1986.5|66
1642104650000|2022-01-13 20:10:50|1987.4|1986.2|1987.2|1986|1987.4|1986.2|1987.2|1986|3
1642104660000|2022-01-13 20:11:00|||||||||16
1642104720000|2022-01-13 20:12:00|1986.7|1985.5|1987.2|1986|1987.2|1986|1986.7|1985.5|12
1642104760000|2022-01-13 20:12:40|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|14
1642104800000|2022-01-13 20:13:20|1986.2|1985|1986.2|1985|1986.2|1985|1986.2|1985|90
1642104810000|2022-01-13 20:13:30|1986.4|1985.2|1986.2|1985|1986.4|1985.2|1986.2|1985|38
1642104820000|2022-01-13 20:13:40|1986.4|1985.2|1986.2|1985|1986.4|1985.2|1986.2|1985|1
1642104840000|2022-01-13 20:14:00|1986.4|1985.2|1986.4|1985.2|1986.7|1985.5|1986.2|1985|10
1642104850000|2022-01-13 20:14:10|1986.2|1985|1986.2|1985|1986.2|1985|1986.2|1985|0
1642104870000|2022-01-13 20:14:30|1986.4|1985.2|1986.7|1985.5|1986.7|1985.5|1986.4|1985.2|1
1642104880000|2022-01-13 20:14:40|1986.9|1985.7|1986.7|1985.5|1986.9|1985.7|1986.7|1985.5|2
1642104900000|2022-01-13 20:15:00|1986.2|1985|1986.7|1985.5|1986.7|1985.5|1986.2|1985|16
1642104910000|2022-01-13 20:15:10|1986.4|1985.2|1986.2|1985|1986.4|1985.2|1986.2|1985|3
1642104920000|2022-01-13 20:15:20|1985.9|1984.7|1986.2|1985|1986.2|1985|1985.7|1984.5|29
1642104930000|2022-01-13 20:15:30|1986.7|1985.5|1986.4|1985.2|1986.7|1985.5|1986.4|1985.2|7
1642104940000|2022-01-13 20:15:40|1986.7|1985.5|1986.7|1985.5|1986.9|1985.7|1986.7|1985.5|0
1642104950000|2022-01-13 20:15:50|1986.9|1985.7|1987.2|1986|1987.2|1986|1986.7|1985.5|0
1642104960000|2022-01-13 20:16:00|1986.9|1985.7|1987.2|1986|1987.2|1986|1986.7|1985.5|2
1642104990000|2022-01-13 20:16:30|1986.7|1985.5|1986.7|1985.5|1987.2|1986|1986.7|1985.5|10
1642105020000|2022-01-13 20:17:00|1986.4|1985.2|1986.7|1985.5|1986.7|1985.5|1986.4|1985.2|9
1642105030000|2022-01-13 20:17:10|1986.4|1985.2|1986.7|1985.5|1986.7|1985.5|1986.4|1985.2|3
1642105040000|2022-01-13 20:17:20|1986.9|1985.7|1987.2|1986|1987.2|1986|1986.9|1985.7|2
1642105050000|2022-01-13 20:17:30|||||||||5
1642105060000|2022-01-13 20:17:40|1987.4|1986.2|1987.2|1986|1987.4|1986.2|1987.2|1986|0
1642105070000|2022-01-13 20:17:50|1987.4|1986.2|1987.7|1986.5|1987.7|1986.5|1987.4|1986.2|1
1642105080000|2022-01-13 20:18:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.2|1986|9
1642105090000|2022-01-13 20:18:10|1987.2|1986|1987.4|1986.2|1987.4|1986.2|1987.2|1986|12
1642105100000|2022-01-13 20:18:20|1987.7|1986.5|1987.2|1986|1987.7|1986.5|1987.2|1986|11
1642105120000|2022-01-13 20:18:40|1987.7|1986.5|1987.7|1986.5|1987.7|1986.5|1987.4|1986.2|18
1642105130000|2022-01-13 20:18:50|1987.4|1986.2|1987.7|1986.5|1987.7|1986.5|1987.4|1986.2|0
1642105140000|2022-01-13 20:19:00|1987.4|1986.2|1987.7|1986.5|1987.7|1986.5|1987.4|1986.2|5
1642105170000|2022-01-13 20:19:30|1988.2|1987|1987.7|1986.5|1988.2|1987|1987.7|1986.5|10
1642105180000|2022-01-13 20:19:40|1987.9|1986.7|1987.7|1986.5|1987.9|1986.7|1987.7|1986.5|5
1642105190000|2022-01-13 20:19:50|1987.4|1986.2|1987.7|1986.5|1987.7|1986.5|1987.2|1986|5
1642105200000|2022-01-13 20:20:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.7|1985.7|2
1642105210000|2022-01-13 20:20:10|1987.9|1985.9|1987.9|1985.9|1988.2|1986.2|1987.9|1985.9|0
1642105220000|2022-01-13 20:20:20|1987.7|1985.7|1987.9|1985.9|1987.9|1985.9|1987.7|1985.7|5
1642105230000|2022-01-13 20:20:30|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|9
1642105240000|2022-01-13 20:20:40|1987.7|1985.7|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1642105250000|2022-01-13 20:20:50|1987.7|1985.7|1987.5|1985.5|1987.8|1985.8|1987.3|1985.3|0
1642105260000|2022-01-13 20:21:00|1987.3|1985.3|1987.5|1985.5|1987.5|1985.5|1987.3|1985.3|0
1642105270000|2022-01-13 20:21:10|1987.7|1985.7|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1642105280000|2022-01-13 20:21:20|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|7
1642105290000|2022-01-13 20:21:30|1987.7|1985.7|1987.8|1985.8|1988|1986|1987.5|1985.5|7
1642105300000|2022-01-13 20:21:40|1987.7|1985.7|1987.9|1985.9|1988.1|1986.1|1987.7|1985.7|6
1642105310000|2022-01-13 20:21:50|1987.8|1985.8|1987.7|1985.7|1988.1|1986.1|1987.7|1985.7|29
1642105330000|2022-01-13 20:22:10|1987.8|1985.8|1988.1|1986.1|1988.1|1986.1|1987.7|1985.7|0
1642105340000|2022-01-13 20:22:20|1987.9|1985.9|1987.7|1985.7|1987.9|1985.9|1987.7|1985.7|10
1642105350000|2022-01-13 20:22:30|1987.6|1985.6|1987.4|1985.4|1987.7|1985.7|1987.4|1985.4|0
1642105360000|2022-01-13 20:22:40|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|20
1642105370000|2022-01-13 20:22:50|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1642105390000|2022-01-13 20:23:10|1987.2|1985.2|1987.3|1985.3|1987.4|1985.4|1987.2|1985.2|0
1642105400000|2022-01-13 20:23:20|1987.2|1985.2|1987|1985|1987.4|1985.4|1987|1985|9
1642105410000|2022-01-13 20:23:30|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|1987.1|1985.1|0
1642105420000|2022-01-13 20:23:40|1987.2|1985.2|1987.1|1985.1|1987.2|1985.2|1987.1|1985.1|4
1642105430000|2022-01-13 20:23:50|1987|1985|1986.7|1984.7|1987|1985|1986.7|1984.7|4
1642105440000|2022-01-13 20:24:00|1986.8|1984.8|1986.5|1984.5|1986.8|1984.8|1986.4|1984.4|1
1642105450000|2022-01-13 20:24:10|1986.6|1984.6|1985.7|1983.7|1986.7|1984.7|1985.7|1983.7|8
1642105460000|2022-01-13 20:24:20|1985.9|1983.9|1986|1984|1986|1984|1985.7|1983.7|12
1642105470000|2022-01-13 20:24:30|1986.1|1984.1|1986.1|1984.1|1986.2|1984.2|1986|1984|12
1642105480000|2022-01-13 20:24:40|1986|1984|1986.4|1984.4|1986.5|1984.5|1986|1984|30
1642105490000|2022-01-13 20:24:50|1986.5|1984.5|1986.4|1984.4|1986.5|1984.5|1986.3|1984.3|0
1642105500000|2022-01-13 20:25:00|1986.3|1984.3|1986|1984|1986.3|1984.3|1986|1984|10
1642105510000|2022-01-13 20:25:10|1986.1|1984.1|1986.6|1984.6|1986.7|1984.7|1986.1|1984.1|21
1642105520000|2022-01-13 20:25:20|1986.7|1984.7|1986.7|1984.7|1986.8|1984.8|1986.6|1984.6|2
1642105530000|2022-01-13 20:25:30|1986.6|1984.6|1986.8|1984.8|1986.8|1984.8|1986.6|1984.6|0
1642105540000|2022-01-13 20:25:40|1986.7|1984.7|1986.8|1984.8|1986.9|1984.9|1986.7|1984.7|0
1642105550000|2022-01-13 20:25:50|1986.7|1984.7|1986.6|1984.6|1986.9|1984.9|1986.4|1984.4|1
1642105560000|2022-01-13 20:26:00|1986.7|1984.7|1986.4|1984.4|1986.7|1984.7|1986.4|1984.4|0
1642105570000|2022-01-13 20:26:10|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|4
1642105580000|2022-01-13 20:26:20|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.2|1984.2|19
1642105600000|2022-01-13 20:26:40|1986.2|1984.2|1986.4|1984.4|1986.4|1984.4|1986.2|1984.2|0
1642105610000|2022-01-13 20:26:50|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1642105620000|2022-01-13 20:27:00|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|2
1642105630000|2022-01-13 20:27:10|1986.8|1984.8|1986.9|1984.9|1987.1|1985.1|1986.8|1984.8|0
1642105640000|2022-01-13 20:27:20|1987|1985|1987|1985|1987.1|1985.1|1987|1985|0
1642105650000|2022-01-13 20:27:30|1987.1|1985.1|1986.7|1984.7|1987.2|1985.2|1986.7|1984.7|0
1642105670000|2022-01-13 20:27:50|1986.4|1984.4|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|12
1642105680000|2022-01-13 20:28:00|1986.5|1984.5|1987|1985|1987.1|1985.1|1986.5|1984.5|59
1642105690000|2022-01-13 20:28:10|1987.1|1985.1|1987|1985|1987.3|1985.3|1987|1985|4
1642105700000|2022-01-13 20:28:20|1986.8|1984.8|1987|1985|1987|1985|1986.8|1984.8|0
1642105710000|2022-01-13 20:28:30|1987.1|1985.1|1987|1985|1987.1|1985.1|1987|1985|0
1642105720000|2022-01-13 20:28:40|1987.1|1985.1|1987.7|1985.7|1987.7|1985.7|1987.1|1985.1|8
1642105730000|2022-01-13 20:28:50|1987.6|1985.6|1987.7|1985.7|1987.7|1985.7|1987.6|1985.6|0
1642105740000|2022-01-13 20:29:00|1987.6|1985.6|1987.7|1985.7|1987.7|1985.7|1987.4|1985.4|1
1642105750000|2022-01-13 20:29:10|1987.6|1985.6|1987.5|1985.5|1987.7|1985.7|1987.4|1985.4|0
1642105760000|2022-01-13 20:29:20|1987.4|1985.4|1987.7|1985.7|1987.7|1985.7|1987.4|1985.4|10
1642105770000|2022-01-13 20:29:30|1987.9|1985.9|1988|1986|1988.1|1986.1|1987.9|1985.9|17
1642105780000|2022-01-13 20:29:40|1987.9|1985.9|1987.9|1985.9|1988|1986|1987.7|1985.7|0
1642105790000|2022-01-13 20:29:50|1987.7|1985.7|1988.1|1986.1|1988.1|1986.1|1987.7|1985.7|4
1642105800000|2022-01-13 20:30:00|1987.9|1985.9|1988.1|1986.1|1988.1|1986.1|1987.7|1985.7|6
1642105810000|2022-01-13 20:30:10|1988.3|1986.3|1988.4|1986.4|1988.6|1986.6|1988.1|1986.1|8
1642105820000|2022-01-13 20:30:20|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1642105830000|2022-01-13 20:30:30|1988.6|1986.6|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|9
1642105840000|2022-01-13 20:30:40|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.5|1986.5|23
1642105850000|2022-01-13 20:30:50|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.4|1986.4|1
1642105860000|2022-01-13 20:31:00|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1642105870000|2022-01-13 20:31:10|1988.4|1986.4|1987.7|1985.7|1988.4|1986.4|1987.7|1985.7|33
1642105880000|2022-01-13 20:31:20|1987.8|1985.8|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|25
1642105890000|2022-01-13 20:31:30|1988|1986|1987.7|1985.7|1988.1|1986.1|1987.7|1985.7|1
1642105900000|2022-01-13 20:31:40|1987.9|1985.9|1987.7|1985.7|1988|1986|1987.7|1985.7|0
1642105910000|2022-01-13 20:31:50|1987.8|1985.8|1988|1986|1988|1986|1987.7|1985.7|8
1642105920000|2022-01-13 20:32:00|1987.9|1985.9|1988|1986|1988|1986|1987.7|1985.7|1
1642105930000|2022-01-13 20:32:10|1987.9|1985.9|1988.3|1986.3|1988.3|1986.3|1987.8|1985.8|6
1642105940000|2022-01-13 20:32:20|1988.2|1986.2|1987.9|1985.9|1988.3|1986.3|1987.6|1985.6|4
1642105950000|2022-01-13 20:32:30|1988|1986|1988|1986|1988.1|1986.1|1987.9|1985.9|3
1642105960000|2022-01-13 20:32:40|1987.9|1985.9|1988|1986|1988|1986|1987.9|1985.9|4
1642105970000|2022-01-13 20:32:50|1988.1|1986.1|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1642105980000|2022-01-13 20:33:00|1988.2|1986.2|1988.3|1986.3|1988.5|1986.5|1988|1986|0
1642105990000|2022-01-13 20:33:10|1988.2|1986.2|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|2
1642106000000|2022-01-13 20:33:20|1988.1|1986.1|1988|1986|1988.1|1986.1|1987.9|1985.9|0
1642106010000|2022-01-13 20:33:30|1988.1|1986.1|1988|1986|1988.1|1986.1|1988|1986|0
1642106020000|2022-01-13 20:33:40|||||||||9
1642106030000|2022-01-13 20:33:50|1988.3|1986.3|1988|1986|1988.3|1986.3|1988|1986|47
1642106040000|2022-01-13 20:34:00|1988.2|1986.2|1988.3|1986.3|1988.5|1986.5|1988|1986|4
1642106050000|2022-01-13 20:34:10|1988.2|1986.2|1988.3|1986.3|1988.3|1986.3|1988.1|1986.1|0
1642106060000|2022-01-13 20:34:20|1988.5|1986.5|1988.5|1986.5|1988.6|1986.6|1988.3|1986.3|12
1642106070000|2022-01-13 20:34:30|1988.3|1986.3|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|2
1642106080000|2022-01-13 20:34:40|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|16
1642106090000|2022-01-13 20:34:50|1988.8|1986.8|1988.6|1986.6|1989|1987|1988.6|1986.6|0
1642106100000|2022-01-13 20:35:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.2|1986.2|14
1642106110000|2022-01-13 20:35:10|1988.8|1986.8|1988.8|1986.8|1988.9|1986.9|1988.6|1986.6|0
1642106120000|2022-01-13 20:35:20|1988.6|1986.6|1988.3|1986.3|1988.8|1986.8|1988.3|1986.3|7
1642106130000|2022-01-13 20:35:30|1988.2|1986.2|1987.9|1985.9|1988.2|1986.2|1987.9|1985.9|0
1642106140000|2022-01-13 20:35:40|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1642106150000|2022-01-13 20:35:50|1987.8|1985.8|1987.7|1985.7|1987.8|1985.8|1987.5|1985.5|12
1642106160000|2022-01-13 20:36:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.5|1985.5|0
1642106170000|2022-01-13 20:36:10|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|8
1642106180000|2022-01-13 20:36:20|1987.7|1985.7|1987.9|1985.9|1987.9|1985.9|1987.6|1985.6|5
1642106190000|2022-01-13 20:36:30|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|12
1642106200000|2022-01-13 20:36:40|1987.6|1985.6|1987.7|1985.7|1987.9|1985.9|1987.6|1985.6|1
1642106210000|2022-01-13 20:36:50|1987.6|1985.6|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1642106230000|2022-01-13 20:37:10|1987.7|1985.7|1987.6|1985.6|1987.7|1985.7|1987.4|1985.4|0
1642106240000|2022-01-13 20:37:20|1987.5|1985.5|1987.2|1985.2|1987.5|1985.5|1987.2|1985.2|16
1642106250000|2022-01-13 20:37:30|1987.1|1985.1|1987|1985|1987.2|1985.2|1987|1985|15
1642106260000|2022-01-13 20:37:40|1986.9|1984.9|1986.8|1984.8|1987.2|1985.2|1986.8|1984.8|21
1642106270000|2022-01-13 20:37:50|1986.7|1984.7|1986.5|1984.5|1986.8|1984.8|1986.3|1984.3|0
1642106280000|2022-01-13 20:38:00|1986.8|1984.8|1986.5|1984.5|1986.8|1984.8|1986.5|1984.5|37
1642106290000|2022-01-13 20:38:10|1986.7|1984.7|1986.9|1984.9|1986.9|1984.9|1986.5|1984.5|14
1642106300000|2022-01-13 20:38:20|1986.8|1984.8|1986.5|1984.5|1986.8|1984.8|1986.5|1984.5|6
1642106310000|2022-01-13 20:38:30|1986.7|1984.7|1986.5|1984.5|1986.8|1984.8|1986.5|1984.5|3
1642106320000|2022-01-13 20:38:40|1986.2|1984.2|1986.1|1984.1|1986.3|1984.3|1986.1|1984.1|10
1642106330000|2022-01-13 20:38:50|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|12
1642106340000|2022-01-13 20:39:00|||||||||10
1642106350000|2022-01-13 20:39:10|1985.6|1983.6|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|9
1642106360000|2022-01-13 20:39:20|1985.6|1983.6|1985.8|1983.8|1985.8|1983.8|1985.4|1983.4|2
1642106370000|2022-01-13 20:39:30|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|15
1642106390000|2022-01-13 20:39:50|1985.8|1983.8|1985.8|1983.8|1985.9|1983.9|1985.7|1983.7|20
1642106400000|2022-01-13 20:40:00|1985.9|1983.9|1986.1|1984.1|1986.5|1984.5|1985.9|1983.9|28
1642106410000|2022-01-13 20:40:10|1986.3|1984.3|1986.3|1984.3|1986.5|1984.5|1986.1|1984.1|0
1642106420000|2022-01-13 20:40:20|1986.2|1984.2|1986.5|1984.5|1986.5|1984.5|1986.1|1984.1|19
1642106430000|2022-01-13 20:40:30|1986.4|1984.4|1986.1|1984.1|1986.4|1984.4|1986.1|1984.1|0
1642106450000|2022-01-13 20:40:50|1986|1984|1985.8|1983.8|1986|1984|1985.8|1983.8|12
1642106460000|2022-01-13 20:41:00|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1985.8|1983.8|18
1642106470000|2022-01-13 20:41:10|1985.9|1983.9|1985.8|1983.8|1986.1|1984.1|1985.8|1983.8|0
1642106480000|2022-01-13 20:41:20|1985.9|1983.9|1986.4|1984.4|1986.4|1984.4|1985.8|1983.8|7
1642106490000|2022-01-13 20:41:30|1986.3|1984.3|1986.6|1984.6|1986.6|1984.6|1986.1|1984.1|7
1642106500000|2022-01-13 20:41:40|1986.5|1984.5|1986.8|1984.8|1986.8|1984.8|1986.5|1984.5|0
1642106510000|2022-01-13 20:41:50|1987|1985|1986.9|1984.9|1987|1985|1986.8|1984.8|0
1642106520000|2022-01-13 20:42:00|1986.8|1984.8|1987.1|1985.1|1987.1|1985.1|1986.8|1984.8|7
1642106530000|2022-01-13 20:42:10|1986.8|1984.8|1987.1|1985.1|1987.1|1985.1|1986.8|1984.8|6
1642106540000|2022-01-13 20:42:20|1986.9|1984.9|1986.7|1984.7|1987.1|1985.1|1986.7|1984.7|2
1642106550000|2022-01-13 20:42:30|1986.4|1984.4|1986.4|1984.4|1986.6|1984.6|1986.4|1984.4|0
1642106560000|2022-01-13 20:42:40|1986.6|1984.6|1986.6|1984.6|1986.7|1984.7|1986.4|1984.4|0
1642106570000|2022-01-13 20:42:50|1986.4|1984.4|1986.8|1984.8|1986.9|1984.9|1986.4|1984.4|0
1642106580000|2022-01-13 20:43:00|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.5|1984.5|31
1642106590000|2022-01-13 20:43:10|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.6|1984.6|2
1642106600000|2022-01-13 20:43:20|1986.8|1984.8|1986.7|1984.7|1986.8|1984.8|1986.6|1984.6|27
1642106610000|2022-01-13 20:43:30|1986.9|1984.9|1987.1|1985.1|1987.1|1985.1|1986.7|1984.7|0
1642106620000|2022-01-13 20:43:40|1987|1985|1986.7|1984.7|1987|1985|1986.7|1984.7|2
1642106630000|2022-01-13 20:43:50|1986.9|1984.9|1986.9|1984.9|1987.1|1985.1|1986.8|1984.8|0
1642106640000|2022-01-13 20:44:00|1986.8|1984.8|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|1
1642106650000|2022-01-13 20:44:10|1986.9|1984.9|1986.9|1984.9|1987.1|1985.1|1986.8|1984.8|0
1642106660000|2022-01-13 20:44:20|1987.1|1985.1|1986.4|1984.4|1987.1|1985.1|1986.4|1984.4|10
1642106670000|2022-01-13 20:44:30|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|9
1642106680000|2022-01-13 20:44:40|1987|1985|1986.7|1984.7|1987|1985|1986.5|1984.5|6
1642106690000|2022-01-13 20:44:50|1986.4|1984.4|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|0
1642106700000|2022-01-13 20:45:00|1986.4|1984.4|1986.3|1984.3|1986.4|1984.4|1986.3|1984.3|12
1642106710000|2022-01-13 20:45:10|1986.5|1984.5|1986.3|1984.3|1986.5|1984.5|1986.3|1984.3|0
1642106720000|2022-01-13 20:45:20|1986.5|1984.5|1986.6|1984.6|1986.6|1984.6|1986.5|1984.5|8
1642106730000|2022-01-13 20:45:30|1986.4|1984.4|1986.6|1984.6|1986.6|1984.6|1986.3|1984.3|2
1642106750000|2022-01-13 20:45:50|1986.8|1984.8|1986.8|1984.8|1987|1985|1986.8|1984.8|0
1642106760000|2022-01-13 20:46:00|1987|1985|1986.7|1984.7|1987|1985|1986.5|1984.5|6
1642106770000|2022-01-13 20:46:10|1986.6|1984.6|1985.9|1983.9|1986.7|1984.7|1985.9|1983.9|16
1642106820000|2022-01-13 20:47:00|1985.8|1983.8|1985.9|1983.9|1986.1|1984.1|1985.6|1983.6|0
1642106830000|2022-01-13 20:47:10|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.7|1983.7|0
1642106840000|2022-01-13 20:47:20|1986.1|1984.1|1985.9|1983.9|1986.2|1984.2|1985.9|1983.9|10
1642106850000|2022-01-13 20:47:30|1986.1|1984.1|1985.8|1983.8|1986.1|1984.1|1985.8|1983.8|12
1642106860000|2022-01-13 20:47:40|1985.9|1983.9|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1642106870000|2022-01-13 20:47:50|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.5|1983.5|0
1642106880000|2022-01-13 20:48:00|1985.7|1983.7|1985.5|1983.5|1985.7|1983.7|1985.5|1983.5|2
1642106890000|2022-01-13 20:48:10|1985.4|1983.4|1985.5|1983.5|1985.6|1983.6|1985.4|1983.4|3
1642106900000|2022-01-13 20:48:20|||||||||2
1642106910000|2022-01-13 20:48:30|1985.2|1983.2|1985.2|1983.2|1985.5|1983.5|1985.2|1983.2|3
1642106920000|2022-01-13 20:48:40|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.2|1983.2|0
1642106930000|2022-01-13 20:48:50|1985.4|1983.4|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1642106940000|2022-01-13 20:49:00|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.2|1983.2|31
1642106960000|2022-01-13 20:49:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.1|1983.1|0
1642106970000|2022-01-13 20:49:30|1985.3|1983.3|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1642106980000|2022-01-13 20:49:40|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|3
1642106990000|2022-01-13 20:49:50|1985.4|1983.4|1985.7|1983.7|1985.7|1983.7|1985.4|1983.4|65
1642107000000|2022-01-13 20:50:00|1985.6|1983.6|1985.1|1983.1|1985.6|1983.6|1985|1983|24
1642107010000|2022-01-13 20:50:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985|1983|0
1642107020000|2022-01-13 20:50:20|1985.2|1983.2|1984.6|1982.6|1985.2|1983.2|1984.6|1982.6|17
1642107030000|2022-01-13 20:50:30|1984.7|1982.7|1984.3|1982.3|1985|1983|1984.3|1982.3|10
1642107040000|2022-01-13 20:50:40|1984.1|1982.1|1984|1982|1984.3|1982.3|1984|1982|3
1642107050000|2022-01-13 20:50:50|1984.2|1982.2|1984|1982|1984.2|1982.2|1984|1982|2
1642107060000|2022-01-13 20:51:00|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|2
1642107070000|2022-01-13 20:51:10|||||||||3
1642107080000|2022-01-13 20:51:20|1983.6|1981.6|1983|1981|1983.6|1981.6|1983|1981|5
1642107090000|2022-01-13 20:51:30|1983.3|1981.3|1983.4|1981.4|1983.7|1981.7|1983.3|1981.3|4
1642107100000|2022-01-13 20:51:40|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.3|1981.3|0
1642107110000|2022-01-13 20:51:50|1984|1982|1984.4|1982.4|1984.4|1982.4|1984|1982|0
1642107120000|2022-01-13 20:52:00|1984.2|1982.2|1983.8|1981.8|1984.2|1982.2|1983.8|1981.8|31
1642107130000|2022-01-13 20:52:10|1983.7|1981.7|1983.4|1981.4|1983.8|1981.8|1983.4|1981.4|26
1642107140000|2022-01-13 20:52:20|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1642107150000|2022-01-13 20:52:30|1983.7|1981.7|1984.1|1982.1|1984.1|1982.1|1983.7|1981.7|18
1642107160000|2022-01-13 20:52:40|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|4
1642107170000|2022-01-13 20:52:50|1984.2|1982.2|1984.4|1982.4|1984.7|1982.7|1984.2|1982.2|8
1642107180000|2022-01-13 20:53:00|1984.6|1982.6|1985.1|1983.1|1985.1|1983.1|1984.4|1982.4|40
1642107190000|2022-01-13 20:53:10|1985.4|1983.4|1984.9|1982.9|1985.5|1983.5|1984.8|1982.8|5
1642107200000|2022-01-13 20:53:20|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1984.8|1982.8|0
1642107210000|2022-01-13 20:53:30|1985.3|1983.3|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|1
1642107220000|2022-01-13 20:53:40|1985.4|1983.4|1985.2|1983.2|1985.4|1983.4|1985.1|1983.1|13
1642107230000|2022-01-13 20:53:50|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1984.8|1982.8|2
1642107240000|2022-01-13 20:54:00|1985.2|1983.2|1984.9|1982.9|1985.3|1983.3|1984.8|1982.8|3
1642107250000|2022-01-13 20:54:10|1985.1|1983.1|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642107260000|2022-01-13 20:54:20|1985|1983|1984.8|1982.8|1985.2|1983.2|1984.8|1982.8|3
1642107270000|2022-01-13 20:54:30|1984.6|1982.6|1984.4|1982.4|1984.8|1982.8|1984.4|1982.4|2
1642107280000|2022-01-13 20:54:40|1984.1|1982.1|1984|1982|1984.2|1982.2|1984|1982|14
1642107290000|2022-01-13 20:54:50|1983.9|1981.9|1984.3|1982.3|1984.3|1982.3|1983.9|1981.9|5
1642107300000|2022-01-13 20:55:00|1984.1|1982.1|1983.7|1981.7|1984.1|1982.1|1983.6|1981.6|0
1642107310000|2022-01-13 20:55:10|1983.8|1981.8|1983.6|1981.6|1984|1982|1983.3|1981.3|0
1642107320000|2022-01-13 20:55:20|1983.3|1981.3|1983|1981|1983.3|1981.3|1983|1981|0
1642107330000|2022-01-13 20:55:30|1982.9|1980.9|1982.9|1980.9|1983|1981|1982.9|1980.9|0
1642107340000|2022-01-13 20:55:40|1982.6|1980.6|1982.9|1980.9|1983|1981|1982.6|1980.6|0
1642107350000|2022-01-13 20:55:50|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.6|1980.6|0
1642107360000|2022-01-13 20:56:00|1983.2|1981.2|1983.9|1981.9|1983.9|1981.9|1983.2|1981.2|0
1642107370000|2022-01-13 20:56:10|1983.6|1981.6|1983.3|1981.3|1983.8|1981.8|1983.1|1981.1|0
1642107380000|2022-01-13 20:56:20|1983.4|1981.4|1983.6|1981.6|1983.6|1981.6|1983.3|1981.3|0
1642107390000|2022-01-13 20:56:30|1983.7|1981.7|1984.5|1982.5|1984.7|1982.7|1983.7|1981.7|0
1642107400000|2022-01-13 20:56:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642107410000|2022-01-13 20:56:50|1985|1983|1984.7|1982.7|1985.1|1983.1|1984.7|1982.7|0
1642107420000|2022-01-13 20:57:00|1985|1983|1984.9|1982.9|1985.1|1983.1|1984.6|1982.6|0
1642107430000|2022-01-13 20:57:10|1985|1983|1985.1|1983.1|1985.4|1983.4|1985|1983|0
1642107440000|2022-01-13 20:57:20|1985.2|1983.2|1985.8|1983.8|1985.8|1983.8|1985.1|1983.1|0
1642107450000|2022-01-13 20:57:30|1985.6|1983.6|1985.2|1983.2|1985.8|1983.8|1985.2|1983.2|0
1642107460000|2022-01-13 20:57:40|1985.3|1983.3|1985.3|1983.3|1985.5|1983.5|1985.2|1983.2|0
1642107470000|2022-01-13 20:57:50|1985.2|1983.2|1984.8|1982.8|1985.2|1983.2|1984.8|1982.8|0
1642107480000|2022-01-13 20:58:00|1984.5|1982.5|1985.1|1983.1|1985.1|1983.1|1984.5|1982.5|0
1642107500000|2022-01-13 20:58:20|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1642107510000|2022-01-13 20:58:30|1984.6|1982.6|1984.4|1982.4|1984.6|1982.6|1984.4|1982.4|0
1642107520000|2022-01-13 20:58:40|1984.2|1982.2|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1642107530000|2022-01-13 20:58:50|1984|1982|1984.4|1982.4|1984.4|1982.4|1984|1982|0
1642107540000|2022-01-13 20:59:00|1984.3|1982.3|1984.6|1982.6|1984.6|1982.6|1984|1982|0
1642107550000|2022-01-13 20:59:10|1984.5|1982.5|1984.3|1982.3|1984.6|1982.6|1984.2|1982.2|0
1642107560000|2022-01-13 20:59:20|1984.2|1982.2|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1642107570000|2022-01-13 20:59:30|1984.2|1982.2|1984.6|1982.6|1984.6|1982.6|1984.2|1982.2|0
1642107580000|2022-01-13 20:59:40|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642107590000|2022-01-13 20:59:50|1985|1983|1985.6|1983.6|1986|1984|1985|1983|0
1642107600000|2022-01-13 21:00:00|1985.8|1983.8|1986.3|1984.3|1986.8|1984.8|1985.8|1983.8|15
1642107610000|2022-01-13 21:00:10|1986.4|1984.4|1986.5|1984.5|1986.7|1984.7|1986.1|1984.1|0
1642107620000|2022-01-13 21:00:20|1986.3|1984.3|1986.5|1984.5|1986.5|1984.5|1986.3|1984.3|0
1642107630000|2022-01-13 21:00:30|1986.6|1984.6|1986.3|1984.3|1986.8|1984.8|1986.3|1984.3|0
1642107640000|2022-01-13 21:00:40|1986.5|1984.5|1986.3|1984.3|1986.5|1984.5|1986.2|1984.2|0
1642107650000|2022-01-13 21:00:50|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.2|1984.2|0
1642107660000|2022-01-13 21:01:00|1986.3|1984.3|1986.2|1984.2|1986.3|1984.3|1986.2|1984.2|0
1642107670000|2022-01-13 21:01:10|1986.3|1984.3|1986.3|1984.3|1986.5|1984.5|1986.2|1984.2|0
1642107680000|2022-01-13 21:01:20|1986.2|1984.2|1986.2|1984.2|1986.5|1984.5|1986.1|1984.1|0
1642107690000|2022-01-13 21:01:30|1986|1984|1986.1|1984.1|1986.1|1984.1|1985.8|1983.8|0
1642107700000|2022-01-13 21:01:40|1985.7|1983.7|1985.8|1983.8|1985.8|1983.8|1985.7|1983.7|0
1642107710000|2022-01-13 21:01:50|1985.6|1983.6|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|0
1642107720000|2022-01-13 21:02:00|1985.3|1983.3|1985.4|1983.4|1985.5|1983.5|1985.3|1983.3|0
1642107730000|2022-01-13 21:02:10|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1642107740000|2022-01-13 21:02:20|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.2|1983.2|0
1642107750000|2022-01-13 21:02:30|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642107760000|2022-01-13 21:02:40|1985|1983|1984.9|1982.9|1985.2|1983.2|1984.8|1982.8|0
1642107770000|2022-01-13 21:02:50|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642107790000|2022-01-13 21:03:10|1985.2|1983.2|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1642107800000|2022-01-13 21:03:20|1985|1983|1983.8|1981.8|1985|1983|1983.8|1981.8|0
1642107810000|2022-01-13 21:03:30|1984|1982|1983.5|1981.5|1984|1982|1983.5|1981.5|0
1642107820000|2022-01-13 21:03:40|1983.7|1981.7|1984.2|1982.2|1984.2|1982.2|1983.7|1981.7|0
1642107830000|2022-01-13 21:03:50|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1642107840000|2022-01-13 21:04:00|1984.3|1982.3|1984.3|1982.3|1984.5|1982.5|1984.2|1982.2|0
1642107850000|2022-01-13 21:04:10|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984.2|1982.2|0
1642107860000|2022-01-13 21:04:20|1984.2|1982.2|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1642107870000|2022-01-13 21:04:30|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984|1982|0
1642107880000|2022-01-13 21:04:40|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1642107890000|2022-01-13 21:04:50|1984.4|1982.4|1984.7|1982.7|1985|1983|1984.4|1982.4|0
1642107900000|2022-01-13 21:05:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642107910000|2022-01-13 21:05:10|1985|1983|1985|1983|1985|1983|1984.8|1982.8|0
1642107920000|2022-01-13 21:05:20|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1642107930000|2022-01-13 21:05:30|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1642107940000|2022-01-13 21:05:40|1985.2|1983.2|1985|1983|1985.2|1983.2|1985|1983|0
1642107950000|2022-01-13 21:05:50|1985.1|1983.1|1985|1983|1985.1|1983.1|1984.9|1982.9|0
1642107960000|2022-01-13 21:06:00|1985.1|1983.1|1985.3|1983.3|1985.4|1983.4|1985.1|1983.1|0
1642107970000|2022-01-13 21:06:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642107980000|2022-01-13 21:06:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1642107990000|2022-01-13 21:06:30|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1642108000000|2022-01-13 21:06:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642108020000|2022-01-13 21:07:00|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.1|1983.1|0
1642108030000|2022-01-13 21:07:10|1985.1|1983.1|1985.2|1983.2|1985.3|1983.3|1984.8|1982.8|0
1642108040000|2022-01-13 21:07:20|1985.3|1983.3|1985.1|1983.1|1985.5|1983.5|1985|1983|0
1642108050000|2022-01-13 21:07:30|1985|1983|1984.9|1982.9|1985.1|1983.1|1984.8|1982.8|0
1642108060000|2022-01-13 21:07:40|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1642108070000|2022-01-13 21:07:50|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642108080000|2022-01-13 21:08:00|1984.7|1982.7|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1642108090000|2022-01-13 21:08:10|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642108100000|2022-01-13 21:08:20|1984.8|1982.8|1984.4|1982.4|1984.8|1982.8|1984.2|1982.2|0
1642108110000|2022-01-13 21:08:30|1984.2|1982.2|1984.6|1982.6|1984.6|1982.6|1984.2|1982.2|0
1642108120000|2022-01-13 21:08:40|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1642108130000|2022-01-13 21:08:50|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642108140000|2022-01-13 21:09:00|1984.7|1982.7|1984.7|1982.7|1984.9|1982.9|1984.7|1982.7|0
1642108150000|2022-01-13 21:09:10|1984.8|1982.8|1984.4|1982.4|1984.8|1982.8|1984.4|1982.4|0
1642108160000|2022-01-13 21:09:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1642108170000|2022-01-13 21:09:30|1984.4|1982.4|1984.6|1982.6|1984.7|1982.7|1984.4|1982.4|0
1642108180000|2022-01-13 21:09:40|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1642108190000|2022-01-13 21:09:50|1984.6|1982.6|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1642108200000|2022-01-13 21:10:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642108210000|2022-01-13 21:10:10|1984.6|1982.6|1984.4|1982.4|1984.8|1982.8|1984.4|1982.4|0
1642108220000|2022-01-13 21:10:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642108230000|2022-01-13 21:10:30|1984.4|1982.4|1984.5|1982.5|1984.6|1982.6|1984.4|1982.4|0
1642108240000|2022-01-13 21:10:40|1984.8|1982.8|1984.4|1982.4|1984.8|1982.8|1984.4|1982.4|0
1642108250000|2022-01-13 21:10:50|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642108260000|2022-01-13 21:11:00|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1642108270000|2022-01-13 21:11:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1642108280000|2022-01-13 21:11:20|1984.6|1982.6|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1642108290000|2022-01-13 21:11:30|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642108300000|2022-01-13 21:11:40|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642108310000|2022-01-13 21:11:50|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1642108320000|2022-01-13 21:12:00|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1642108330000|2022-01-13 21:12:10|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1642108340000|2022-01-13 21:12:20|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1642108350000|2022-01-13 21:12:30|1984.2|1982.2|1984.1|1982.1|1984.3|1982.3|1984|1982|0
1642108360000|2022-01-13 21:12:40|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1642108380000|2022-01-13 21:13:00|1983.8|1981.8|1984.1|1982.1|1984.2|1982.2|1983.8|1981.8|0
1642108390000|2022-01-13 21:13:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1642108400000|2022-01-13 21:13:20|1984.3|1982.3|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1642108410000|2022-01-13 21:13:30|1984.5|1982.5|1984.7|1982.7|1984.8|1982.8|1984.5|1982.5|0
1642108420000|2022-01-13 21:13:40|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.6|1982.6|0
1642108430000|2022-01-13 21:13:50|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642108440000|2022-01-13 21:14:00|1984.7|1982.7|1985.2|1983.2|1985.2|1983.2|1984.7|1982.7|0
1642108450000|2022-01-13 21:14:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642108460000|2022-01-13 21:14:20|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642108470000|2022-01-13 21:14:30|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642108480000|2022-01-13 21:14:40|1985.2|1983.2|1984.9|1982.9|1985.2|1983.2|1984.9|1982.9|0
1642108490000|2022-01-13 21:14:50|1984.8|1982.8|1984.5|1982.5|1984.8|1982.8|1984.5|1982.5|0
1642108500000|2022-01-13 21:15:00|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642108510000|2022-01-13 21:15:10|1984.4|1982.4|1984.2|1982.2|1984.4|1982.4|1984|1982|0
1642108520000|2022-01-13 21:15:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1642108560000|2022-01-13 21:16:00|1984.2|1982.2|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1642108600000|2022-01-13 21:16:40|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1642108660000|2022-01-13 21:17:40|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642108720000|2022-01-13 21:18:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1642109010000|2022-01-13 21:23:30|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1642109020000|2022-01-13 21:23:40|1984|1982|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1642109050000|2022-01-13 21:24:10|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1642109100000|2022-01-13 21:25:00|1984.2|1982.2|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1642109130000|2022-01-13 21:25:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642109150000|2022-01-13 21:25:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642109170000|2022-01-13 21:26:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642109260000|2022-01-13 21:27:40|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1642109280000|2022-01-13 21:28:00|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.6|1981.6|0
1642109350000|2022-01-13 21:29:10|1983.4|1981.4|1983.1|1981.1|1983.4|1981.4|1983.1|1981.1|0
1642109370000|2022-01-13 21:29:30|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1642109380000|2022-01-13 21:29:40|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1642109400000|2022-01-13 21:30:00|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1642109410000|2022-01-13 21:30:10|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1983.1|1981.1|0
1642109420000|2022-01-13 21:30:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1642109450000|2022-01-13 21:30:50|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1642109460000|2022-01-13 21:31:00|1983|1981|1983|1981|1983|1981|1983|1981|0
1642109500000|2022-01-13 21:31:40|1983.2|1981.2|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1642109540000|2022-01-13 21:32:20|1983.4|1981.4|1983.5|1981.5|1983.5|1981.5|1983.4|1981.4|0
1642109550000|2022-01-13 21:32:30|1983.6|1981.6|1983.7|1981.7|1983.8|1981.8|1983.6|1981.6|0
1642109560000|2022-01-13 21:32:40|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1642109580000|2022-01-13 21:33:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1642109670000|2022-01-13 21:34:30|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1642109700000|2022-01-13 21:35:00|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1642109810000|2022-01-13 21:36:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642109820000|2022-01-13 21:37:00|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1642109830000|2022-01-13 21:37:10|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.7|1981.7|0
1642109840000|2022-01-13 21:37:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.7|1981.7|0
1642109870000|2022-01-13 21:37:50|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1642109940000|2022-01-13 21:39:00|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1642109960000|2022-01-13 21:39:20|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1642109970000|2022-01-13 21:39:30|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642109980000|2022-01-13 21:39:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1642110010000|2022-01-13 21:40:10|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642110040000|2022-01-13 21:40:40|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1642110050000|2022-01-13 21:40:50|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1642110390000|2022-01-13 21:46:30|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1642110440000|2022-01-13 21:47:20|1983.8|1981.8|1983.5|1981.5|1983.8|1981.8|1983.5|1981.5|0
1642110540000|2022-01-13 21:49:00|1983.6|1981.6|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1642110550000|2022-01-13 21:49:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1642110580000|2022-01-13 21:49:40|1983.5|1981.5|1984|1982|1984|1982|1983.5|1981.5|0
1642110870000|2022-01-13 21:54:30|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642110900000|2022-01-13 21:55:00|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642111010000|2022-01-13 21:56:50|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642111040000|2022-01-13 21:57:20|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642111050000|2022-01-13 21:57:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642111060000|2022-01-13 21:57:40|1984.3|1982.3|1984.3|1982.3|1984.4|1982.4|1984.2|1982.2|0
1642111070000|2022-01-13 21:57:50|1984.2|1982.2|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1642111170000|2022-01-13 21:59:30|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1642111180000|2022-01-13 21:59:40|1984.2|1982.2|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1642111190000|2022-01-13 21:59:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642111200000|2022-01-13 22:00:00|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642111210000|2022-01-13 22:00:10|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642111740000|2022-01-13 22:09:00|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642111750000|2022-01-13 22:09:10|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642112180000|2022-01-13 22:16:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642112210000|2022-01-13 22:16:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642112270000|2022-01-13 22:17:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642112320000|2022-01-13 22:18:40|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642112360000|2022-01-13 22:19:20|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1642112370000|2022-01-13 22:19:30|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642112430000|2022-01-13 22:20:30|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642112490000|2022-01-13 22:21:30|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1642112500000|2022-01-13 22:21:40|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642112600000|2022-01-13 22:23:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642112690000|2022-01-13 22:24:50|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642113010000|2022-01-13 22:30:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642113030000|2022-01-13 22:30:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642113040000|2022-01-13 22:30:40|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642113620000|2022-01-13 22:40:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642113650000|2022-01-13 22:40:50|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642113700000|2022-01-13 22:41:40|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642114260000|2022-01-13 22:51:00|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642114620000|2022-01-13 22:57:00|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642114680000|2022-01-13 22:58:00|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642114690000|2022-01-13 22:58:10|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642114730000|2022-01-13 22:58:50|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1642114750000|2022-01-13 22:59:10|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642114760000|2022-01-13 22:59:20|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642114800000|2022-01-13 23:00:00|1985|1983|1985.1|1983.1|1985.3|1983.3|1984.7|1982.7|0
1642114810000|2022-01-13 23:00:10|1985|1983|1985.1|1983.1|1985.2|1983.2|1985|1983|0
1642114820000|2022-01-13 23:00:20|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642114830000|2022-01-13 23:00:30|1985.4|1983.4|1986|1984|1986|1984|1985.4|1983.4|0
1642114840000|2022-01-13 23:00:40|1986.2|1984.2|1985.5|1983.5|1986.2|1984.2|1985.2|1983.2|0
1642114860000|2022-01-13 23:01:00|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1642114880000|2022-01-13 23:01:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642114890000|2022-01-13 23:01:30|1985.4|1983.4|1985.7|1983.7|1985.7|1983.7|1985.4|1983.4|0
1642114900000|2022-01-13 23:01:40|1985.6|1983.6|1985.7|1983.7|1985.7|1983.7|1985.6|1983.6|0
1642114920000|2022-01-13 23:02:00|1986.2|1984.2|1985.8|1983.8|1986.2|1984.2|1985.8|1983.8|0
1642114930000|2022-01-13 23:02:10|1985.7|1983.7|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1642114940000|2022-01-13 23:02:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642114950000|2022-01-13 23:02:30|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1642114980000|2022-01-13 23:03:00|1986.1|1984.1|1986|1984|1986.1|1984.1|1986|1984|0
1642114990000|2022-01-13 23:03:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642115000000|2022-01-13 23:03:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642115020000|2022-01-13 23:03:40|1985.7|1983.7|1986|1984|1986|1984|1985.7|1983.7|0
1642115040000|2022-01-13 23:04:00|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986.1|1984.1|0
1642115050000|2022-01-13 23:04:10|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642115060000|2022-01-13 23:04:20|1986|1984|1986.1|1984.1|1986.1|1984.1|1985.8|1983.8|0
1642115080000|2022-01-13 23:04:40|1986.2|1984.2|1986.1|1984.1|1986.2|1984.2|1986.1|1984.1|0
1642115120000|2022-01-13 23:05:20|1985.9|1983.9|1985.6|1983.6|1985.9|1983.9|1985.6|1983.6|0
1642115130000|2022-01-13 23:05:30|1985.5|1983.5|1985.5|1983.5|1985.6|1983.6|1985.5|1983.5|0
1642115140000|2022-01-13 23:05:40|1985.3|1983.3|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1642115150000|2022-01-13 23:05:50|1985.3|1983.3|1985.2|1983.2|1985.3|1983.3|1985.2|1983.2|0
1642115170000|2022-01-13 23:06:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642115180000|2022-01-13 23:06:20|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642115190000|2022-01-13 23:06:30|1985.2|1983.2|1985.2|1983.2|1985.3|1983.3|1985.1|1983.1|0
1642115200000|2022-01-13 23:06:40|1985.3|1983.3|1985|1983|1985.3|1983.3|1985|1983|0
1642115240000|2022-01-13 23:07:20|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642115260000|2022-01-13 23:07:40|1985|1983|1985|1983|1985|1983|1985|1983|0
1642115270000|2022-01-13 23:07:50|1985.1|1983.1|1985.4|1983.4|1985.4|1983.4|1985.1|1983.1|0
1642115280000|2022-01-13 23:08:00|1985.2|1983.2|1985.2|1983.2|1985.4|1983.4|1985.2|1983.2|0
1642115310000|2022-01-13 23:08:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642115330000|2022-01-13 23:08:50|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642115400000|2022-01-13 23:10:00|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642115420000|2022-01-13 23:10:20|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642115510000|2022-01-13 23:11:50|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642115520000|2022-01-13 23:12:00|1985.3|1983.3|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1642115530000|2022-01-13 23:12:10|1985.6|1983.6|1985.7|1983.7|1986|1984|1985.6|1983.6|0
1642115540000|2022-01-13 23:12:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642115550000|2022-01-13 23:12:30|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642115560000|2022-01-13 23:12:40|1985.6|1983.6|1985.5|1983.5|1985.6|1983.6|1985.5|1983.5|0
1642115570000|2022-01-13 23:12:50|1985.6|1983.6|1985.7|1983.7|1985.7|1983.7|1985.6|1983.6|0
1642115590000|2022-01-13 23:13:10|1985.6|1983.6|1985.5|1983.5|1985.6|1983.6|1985.5|1983.5|0
1642115600000|2022-01-13 23:13:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642115610000|2022-01-13 23:13:30|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1642115620000|2022-01-13 23:13:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642115650000|2022-01-13 23:14:10|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642115660000|2022-01-13 23:14:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642115700000|2022-01-13 23:15:00|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642115720000|2022-01-13 23:15:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642115750000|2022-01-13 23:15:50|1985.1|1983.1|1985|1983|1985.2|1983.2|1985|1983|0
1642115760000|2022-01-13 23:16:00|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642115770000|2022-01-13 23:16:10|1984.3|1982.3|1984.3|1982.3|1984.5|1982.5|1984.1|1982.1|0
1642115780000|2022-01-13 23:16:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642115800000|2022-01-13 23:16:40|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1642115810000|2022-01-13 23:16:50|1984.2|1982.2|1984.9|1982.9|1984.9|1982.9|1984.2|1982.2|0
1642115820000|2022-01-13 23:17:00|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642115840000|2022-01-13 23:17:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642115890000|2022-01-13 23:18:10|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1642115900000|2022-01-13 23:18:20|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642115910000|2022-01-13 23:18:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642115930000|2022-01-13 23:18:50|1984.7|1982.7|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642115940000|2022-01-13 23:19:00|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642115970000|2022-01-13 23:19:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642115980000|2022-01-13 23:19:40|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642115990000|2022-01-13 23:19:50|1984.2|1982.2|1984|1982|1984.3|1982.3|1983.9|1981.9|0
1642116000000|2022-01-13 23:20:00|1984.1|1982.1|1984.6|1982.6|1984.6|1982.6|1984.1|1982.1|0
1642116010000|2022-01-13 23:20:10|1984.7|1982.7|1984.9|1982.9|1985.1|1983.1|1984.7|1982.7|0
1642116030000|2022-01-13 23:20:30|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642116040000|2022-01-13 23:20:40|1984.7|1982.7|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1642116050000|2022-01-13 23:20:50|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1642116060000|2022-01-13 23:21:00|1984.4|1982.4|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1642116070000|2022-01-13 23:21:10|1984.6|1982.6|1984.9|1982.9|1984.9|1982.9|1984.6|1982.6|0
1642116110000|2022-01-13 23:21:50|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.9|1982.9|0
1642116170000|2022-01-13 23:22:50|1985|1983|1984.6|1982.6|1985|1983|1984.6|1982.6|0
1642116180000|2022-01-13 23:23:00|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642116190000|2022-01-13 23:23:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642116200000|2022-01-13 23:23:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642116210000|2022-01-13 23:23:30|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642116230000|2022-01-13 23:23:50|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642116260000|2022-01-13 23:24:20|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1642116280000|2022-01-13 23:24:40|1984.5|1982.5|1984.6|1982.6|1984.8|1982.8|1984.5|1982.5|0
1642116300000|2022-01-13 23:25:00|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1642116310000|2022-01-13 23:25:10|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642116320000|2022-01-13 23:25:20|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642116330000|2022-01-13 23:25:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642116340000|2022-01-13 23:25:40|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642116360000|2022-01-13 23:26:00|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1642116370000|2022-01-13 23:26:10|1984.2|1982.2|1984.3|1982.3|1984.3|1982.3|1984.2|1982.2|0
1642116380000|2022-01-13 23:26:20|1984.2|1982.2|1983.9|1981.9|1984.2|1982.2|1983.9|1981.9|0
1642116390000|2022-01-13 23:26:30|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1642116400000|2022-01-13 23:26:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1642116410000|2022-01-13 23:26:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642116430000|2022-01-13 23:27:10|1983.9|1981.9|1984|1982|1984|1982|1983.8|1981.8|0
1642116440000|2022-01-13 23:27:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1642116460000|2022-01-13 23:27:40|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1642116470000|2022-01-13 23:27:50|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1642116480000|2022-01-13 23:28:00|1984.1|1982.1|1984.3|1982.3|1984.3|1982.3|1984.1|1982.1|0
1642116490000|2022-01-13 23:28:10|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1642116500000|2022-01-13 23:28:20|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642116510000|2022-01-13 23:28:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642116560000|2022-01-13 23:29:20|1984.2|1982.2|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1642116570000|2022-01-13 23:29:30|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642116580000|2022-01-13 23:29:40|1985|1983|1984.7|1982.7|1985|1983|1984.7|1982.7|0
1642116590000|2022-01-13 23:29:50|1984.5|1982.5|1984.2|1982.2|1984.5|1982.5|1984.1|1982.1|0
1642116600000|2022-01-13 23:30:00|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1983.2|1981.2|0
1642116610000|2022-01-13 23:30:10|1984.6|1982.6|1984.2|1982.2|1984.6|1982.6|1984.2|1982.2|0
1642116620000|2022-01-13 23:30:20|1984.4|1982.4|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1642116630000|2022-01-13 23:30:30|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642116640000|2022-01-13 23:30:40|1983.7|1981.7|1984.1|1982.1|1984.1|1982.1|1983.5|1981.5|0
1642116650000|2022-01-13 23:30:50|1984|1982|1984|1982|1984|1982|1983.2|1981.2|0
1642116660000|2022-01-13 23:31:00|1984.1|1982.1|1984.5|1982.5|1984.5|1982.5|1984.1|1982.1|0
1642116670000|2022-01-13 23:31:10|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642116700000|2022-01-13 23:31:40|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1642116730000|2022-01-13 23:32:10|1984.7|1982.7|1985|1983|1985.1|1983.1|1984.7|1982.7|0
1642116740000|2022-01-13 23:32:20|1985.2|1983.2|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1642116750000|2022-01-13 23:32:30|1985.5|1983.5|1985.3|1983.3|1985.5|1983.5|1985.3|1983.3|0
1642116760000|2022-01-13 23:32:40|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.5|1983.5|0
1642116770000|2022-01-13 23:32:50|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.3|1983.3|0
1642116780000|2022-01-13 23:33:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1642116790000|2022-01-13 23:33:10|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1642116800000|2022-01-13 23:33:20|1985.2|1983.2|1985|1983|1985.2|1983.2|1985|1983|0
1642116810000|2022-01-13 23:33:30|1984.9|1982.9|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1642116820000|2022-01-13 23:33:40|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642116830000|2022-01-13 23:33:50|1984.4|1982.4|1984.3|1982.3|1984.6|1982.6|1984.3|1982.3|0
1642116840000|2022-01-13 23:34:00|1984.1|1982.1|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1642116850000|2022-01-13 23:34:10|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642116860000|2022-01-13 23:34:20|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642116870000|2022-01-13 23:34:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642116880000|2022-01-13 23:34:40|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1642116890000|2022-01-13 23:34:50|1984.4|1982.4|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1642116900000|2022-01-13 23:35:00|1984.2|1982.2|1984|1982|1984.2|1982.2|1984|1982|0
1642116910000|2022-01-13 23:35:10|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1642116920000|2022-01-13 23:35:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1642116930000|2022-01-13 23:35:30|1983.9|1981.9|1985.2|1983.2|1985.3|1983.3|1983.8|1981.8|0
1642116940000|2022-01-13 23:35:40|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642116950000|2022-01-13 23:35:50|1984.7|1982.7|1984.2|1982.2|1984.7|1982.7|1984.1|1982.1|0
1642116990000|2022-01-13 23:36:30|1984|1982|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1642117000000|2022-01-13 23:36:40|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1642117010000|2022-01-13 23:36:50|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642117020000|2022-01-13 23:37:00|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642117030000|2022-01-13 23:37:10|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642117050000|2022-01-13 23:37:30|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642117080000|2022-01-13 23:38:00|1984.9|1982.9|1985.1|1983.1|1985.1|1983.1|1984.9|1982.9|0
1642117100000|2022-01-13 23:38:20|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642117110000|2022-01-13 23:38:30|1985.3|1983.3|1985.4|1983.4|1985.6|1983.6|1985.3|1983.3|0
1642117200000|2022-01-13 23:40:00|1985.6|1983.6|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1642117210000|2022-01-13 23:40:10|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1642117220000|2022-01-13 23:40:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642117230000|2022-01-13 23:40:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1642117240000|2022-01-13 23:40:40|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985|1983|0
1642117260000|2022-01-13 23:41:00|1985|1983|1984.7|1982.7|1985|1983|1984.7|1982.7|0
1642117270000|2022-01-13 23:41:10|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642117330000|2022-01-13 23:42:10|1985|1983|1985.3|1983.3|1985.3|1983.3|1984.8|1982.8|0
1642117340000|2022-01-13 23:42:20|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1642117360000|2022-01-13 23:42:40|1985.2|1983.2|1985|1983|1985.2|1983.2|1985|1983|0
1642117370000|2022-01-13 23:42:50|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1642117380000|2022-01-13 23:43:00|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.5|1983.5|0
1642117410000|2022-01-13 23:43:30|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642117420000|2022-01-13 23:43:40|1985.3|1983.3|1985.9|1983.9|1985.9|1983.9|1985.3|1983.3|0
1642117430000|2022-01-13 23:43:50|1985.8|1983.8|1985.7|1983.7|1985.9|1983.9|1985.6|1983.6|0
1642117440000|2022-01-13 23:44:00|1985.6|1983.6|1986|1984|1986|1984|1985.6|1983.6|0
1642117450000|2022-01-13 23:44:10|1985.9|1983.9|1985.5|1983.5|1986|1984|1985.2|1983.2|0
1642117460000|2022-01-13 23:44:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642117470000|2022-01-13 23:44:30|1985.8|1983.8|1986.2|1984.2|1986.2|1984.2|1985.8|1983.8|0
1642117480000|2022-01-13 23:44:40|1986.3|1984.3|1986.5|1984.5|1986.5|1984.5|1986.3|1984.3|0
1642117490000|2022-01-13 23:44:50|1986.2|1984.2|1986.2|1984.2|1986.3|1984.3|1986.2|1984.2|0
1642117500000|2022-01-13 23:45:00|1987.7|1986.5|1986.7|1985.5|1987.7|1986.5|1986.4|1985.2|278
1642117510000|2022-01-13 23:45:10|1986.2|1985|1986.2|1985|1986.2|1985|1985.2|1984|101
1642117520000|2022-01-13 23:45:20|1986.7|1985.5|1987.2|1986|1987.2|1986|1986.7|1985.5|16
1642117530000|2022-01-13 23:45:30|1986.9|1985.7|1986.7|1985.5|1986.9|1985.7|1986.7|1985.5|3
1642117540000|2022-01-13 23:45:40|1986.2|1985|1985.7|1984.5|1986.2|1985|1985.7|1984.5|23
1642117550000|2022-01-13 23:45:50|||||||||13
1642117560000|2022-01-13 23:46:00|||||||||13
1642117570000|2022-01-13 23:46:10|1985.2|1984|1985.7|1984.5|1985.7|1984.5|1985.2|1984|94
1642117600000|2022-01-13 23:46:40|1985.2|1984|1984.7|1983.5|1985.2|1984|1984.7|1983.5|38
1642117610000|2022-01-13 23:46:50|||||||||2
1642117620000|2022-01-13 23:47:00|||||||||8
1642117640000|2022-01-13 23:47:20|||||||||3
1642117650000|2022-01-13 23:47:30|||||||||2
1642117660000|2022-01-13 23:47:40|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|42
1642117670000|2022-01-13 23:47:50|||||||||3
1642117690000|2022-01-13 23:48:10|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|14
1642117700000|2022-01-13 23:48:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|21
1642117710000|2022-01-13 23:48:30|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|2
1642117720000|2022-01-13 23:48:40|||||||||3
1642117740000|2022-01-13 23:49:00|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|24
1642117750000|2022-01-13 23:49:10|1983.2|1982|1982.7|1981.5|1983.2|1982|1982.7|1981.5|48
1642117760000|2022-01-13 23:49:20|1982.9|1981.7|1982.7|1981.5|1983.2|1982|1982.7|1981.5|25
1642117770000|2022-01-13 23:49:30|1982.4|1981.2|1982.2|1981|1982.4|1981.2|1982.2|1981|12
1642117780000|2022-01-13 23:49:40|||||||||1
1642117790000|2022-01-13 23:49:50|||||||||1
1642117800000|2022-01-13 23:50:00|||||||||3
1642117810000|2022-01-13 23:50:10|||||||||27
1642117820000|2022-01-13 23:50:20|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|4
1642117830000|2022-01-13 23:50:30|||||||||6
1642117840000|2022-01-13 23:50:40|1982.2|1981|1982.4|1981.2|1982.4|1981.2|1982.2|1981|35
1642117850000|2022-01-13 23:50:50|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|2
1642117860000|2022-01-13 23:51:00|1982.4|1981.2|1982.2|1981|1982.4|1981.2|1982.2|1981|1
1642117870000|2022-01-13 23:51:10|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|11
1642117880000|2022-01-13 23:51:20|||||||||4
1642117900000|2022-01-13 23:51:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|35
1642117910000|2022-01-13 23:51:50|1982.2|1981|1982.2|1981|1982.7|1981.5|1982.2|1981|11
1642117920000|2022-01-13 23:52:00|1981.9|1980.7|1982.7|1981.5|1982.7|1981.5|1981.9|1980.7|28
1642117930000|2022-01-13 23:52:10|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|13
1642117940000|2022-01-13 23:52:20|||||||||15
1642117950000|2022-01-13 23:52:30|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|16
1642118000000|2022-01-13 23:53:20|1982.2|1981|1982.2|1981|1982.2|1981|1981.7|1980.5|42
1642118010000|2022-01-13 23:53:30|1981.7|1980.5|1982.2|1981|1982.2|1981|1981.7|1980.5|14
1642118020000|2022-01-13 23:53:40|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|7
1642118040000|2022-01-13 23:54:00|||||||||1
1642118050000|2022-01-13 23:54:10|1982.2|1981|1982.2|1981|1982.2|1981|1981.7|1980.5|37
1642118060000|2022-01-13 23:54:20|||||||||2
1642118070000|2022-01-13 23:54:30|||||||||2
1642118080000|2022-01-13 23:54:40|||||||||7
1642118090000|2022-01-13 23:54:50|||||||||6
1642118100000|2022-01-13 23:55:00|||||||||10
1642118120000|2022-01-13 23:55:20|||||||||49
1642118130000|2022-01-13 23:55:30|||||||||5
1642118140000|2022-01-13 23:55:40|1981.7|1980.5|1981.7|1980.5|1981.9|1980.7|1981.7|1980.5|17
1642118150000|2022-01-13 23:55:50|||||||||2
1642118160000|2022-01-13 23:56:00|||||||||3
1642118170000|2022-01-13 23:56:10|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|15
1642118180000|2022-01-13 23:56:20|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|7
1642118190000|2022-01-13 23:56:30|||||||||2
1642118200000|2022-01-13 23:56:40|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|23
1642118210000|2022-01-13 23:56:50|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|5
1642118220000|2022-01-13 23:57:00|1980.2|1979|1980.2|1979|1980.4|1979.2|1980.2|1979|16
1642118230000|2022-01-13 23:57:10|||||||||5
1642118240000|2022-01-13 23:57:20|||||||||1
1642118250000|2022-01-13 23:57:30|||||||||38
1642118260000|2022-01-13 23:57:40|1980.7|1979.5|1980.2|1979|1980.7|1979.5|1980.2|1979|15
1642118270000|2022-01-13 23:57:50|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|18
1642118280000|2022-01-13 23:58:00|||||||||2
1642118290000|2022-01-13 23:58:10|1979.2|1978|1979.2|1978|1979.2|1978|1979.2|1978|4
1642118310000|2022-01-13 23:58:30|||||||||6
1642118320000|2022-01-13 23:58:40|1978.7|1977.5|1978.9|1977.7|1978.9|1977.7|1978.7|1977.5|31
1642118330000|2022-01-13 23:58:50|1978.7|1977.5|1979.4|1978.2|1979.4|1978.2|1978.7|1977.5|79
1642118340000|2022-01-13 23:59:00|1979.2|1978|1979.7|1978.5|1979.7|1978.5|1979.2|1978|25
1642118350000|2022-01-13 23:59:10|1979.2|1978|1979.2|1978|1979.7|1978.5|1979.2|1978|20
1642118360000|2022-01-13 23:59:20|||||||||2
1642118370000|2022-01-13 23:59:30|1979.4|1978.2|1979.7|1978.5|1979.7|1978.5|1979.2|1978|39
1642118380000|2022-01-13 23:59:40|1980.2|1979|1980.7|1979.5|1980.7|1979.5|1980.2|1979|88
1642118390000|2022-01-13 23:59:50|1981.2|1980|1981.7|1980.5|1981.7|1980.5|1981.2|1980|66
1642118400000|2022-01-14 00:00:00|1981|1980.9|1981|1980.2|1983|1982.2|1980.5|1979.7|740
1642118410000|2022-01-14 00:00:10|1981.2|1980.4|1982|1981.2|1982|1981.2|1980.5|1979.7|246
1642118420000|2022-01-14 00:00:20|1983|1982.2|1981.5|1980.7|1983|1982.2|1981|1980.2|198
1642118430000|2022-01-14 00:00:30|1982|1981.2|1980.5|1979.7|1982|1981.2|1980.5|1979.7|149
1642118440000|2022-01-14 00:00:40|1980.7|1979.9|1980.5|1979.7|1981.5|1980.7|1980.5|1979.7|152
1642118450000|2022-01-14 00:00:50|1981|1980.2|1981|1980.2|1981.5|1980.7|1980|1979.2|126
1642118460000|2022-01-14 00:01:00|1980.5|1979.7|1981.7|1980.9|1982|1981.2|1980.5|1979.7|124
1642118470000|2022-01-14 00:01:10|1981.5|1980.7|1980.5|1979.7|1981.5|1980.7|1980.5|1979.7|96
1642118480000|2022-01-14 00:01:20|1981|1980.2|1980|1979.2|1981.5|1980.7|1980|1979.2|68
1642118490000|2022-01-14 00:01:30|1979.5|1978.7|1978|1977.2|1979.5|1978.7|1977.7|1976.9|152
1642118500000|2022-01-14 00:01:40|1977.5|1976.7|1976.5|1975.7|1977.5|1976.7|1976.5|1975.7|187
1642118510000|2022-01-14 00:01:50|1977|1976.2|1975.5|1974.7|1977|1976.2|1975.5|1974.7|106
1642118520000|2022-01-14 00:02:00|1975|1974.2|1974.2|1973.4|1975|1974.2|1974|1973.2|225
1642118530000|2022-01-14 00:02:10|1974|1973.2|1972.5|1971.7|1974.2|1973.4|1972.5|1971.7|122
1642118540000|2022-01-14 00:02:20|1972|1971.2|1972|1971.2|1972|1971.2|1970|1969.2|315
1642118550000|2022-01-14 00:02:30|1971|1970.2|1970.5|1969.7|1971|1970.2|1969.5|1968.7|150
1642118560000|2022-01-14 00:02:40|1971.5|1970.7|1970|1969.2|1971.5|1970.7|1970|1969.2|102
1642118570000|2022-01-14 00:02:50|1969.5|1968.7|1970|1969.2|1970|1969.2|1969|1968.2|173
1642118580000|2022-01-14 00:03:00|1969.5|1968.7|1968|1967.2|1969.5|1968.7|1968|1967.2|342
1642118590000|2022-01-14 00:03:10|1968.5|1967.7|1968|1967.2|1969|1968.2|1967.5|1966.7|232
1642118600000|2022-01-14 00:03:20|1967.7|1966.9|1968|1967.2|1968|1967.2|1967.7|1966.9|92
1642118610000|2022-01-14 00:03:30|1967.5|1966.7|1967|1966.2|1968.5|1967.7|1967|1966.2|174
1642118620000|2022-01-14 00:03:40|1967.5|1966.7|1967|1966.2|1967.5|1966.7|1966.7|1965.9|223
1642118630000|2022-01-14 00:03:50|1966.5|1965.7|1966|1965.2|1966.5|1965.7|1966|1965.2|197
1642118640000|2022-01-14 00:04:00|1965.5|1964.7|1967|1966.2|1967|1966.2|1965.5|1964.7|123
1642118650000|2022-01-14 00:04:10|1966.5|1965.7|1966|1965.2|1966.5|1965.7|1966|1965.2|116
1642118660000|2022-01-14 00:04:20|1966.5|1965.7|1968.7|1967.9|1969|1968.2|1966.5|1965.7|247
1642118670000|2022-01-14 00:04:30|1969|1968.2|1969.5|1968.7|1969.5|1968.7|1968.7|1967.9|148
1642118680000|2022-01-14 00:04:40|1969.2|1968.4|1971|1970.2|1971|1970.2|1969|1968.2|176
1642118690000|2022-01-14 00:04:50|1970.5|1969.7|1972|1971.2|1972.5|1971.7|1970.5|1969.7|139
1642118700000|2022-01-14 00:05:00|1972.2|1971.4|1973|1972.2|1973.5|1972.7|1971.7|1970.9|79
1642118710000|2022-01-14 00:05:10|1973.5|1972.7|1973.5|1972.7|1974|1973.2|1972.5|1971.7|123
1642118720000|2022-01-14 00:05:20|1974|1973.2|1974|1973.2|1974.5|1973.7|1973.5|1972.7|163
1642118730000|2022-01-14 00:05:30|1973.2|1972.4|1975|1974.2|1975|1974.2|1973.2|1972.4|143
1642118740000|2022-01-14 00:05:40|1974.5|1973.7|1976|1975.2|1976|1975.2|1974.5|1973.7|110
1642118750000|2022-01-14 00:05:50|1975.5|1974.7|1975|1974.2|1975.5|1974.7|1974|1973.2|96
1642118760000|2022-01-14 00:06:00|1976|1975.2|1975|1974.2|1976|1975.2|1975|1974.2|129
1642118770000|2022-01-14 00:06:10|1974.5|1973.7|1975.5|1974.7|1975.5|1974.7|1974.5|1973.7|69
1642118780000|2022-01-14 00:06:20|1975.2|1974.4|1976|1975.2|1976|1975.2|1975.2|1974.4|41
1642118790000|2022-01-14 00:06:30|1975.5|1974.7|1975.5|1974.7|1976|1975.2|1975.2|1974.4|81
1642118800000|2022-01-14 00:06:40|1976|1975.2|1977|1976.2|1977|1976.2|1975.7|1974.9|69
1642118810000|2022-01-14 00:06:50|1976.5|1975.7|1976|1975.2|1976.5|1975.7|1975.5|1974.7|50
1642118820000|2022-01-14 00:07:00|1976.5|1975.7|1976|1975.2|1976.5|1975.7|1975.5|1974.7|105
1642118830000|2022-01-14 00:07:10|1975.7|1974.9|1974.5|1973.7|1976|1975.2|1974.5|1973.7|86
1642118840000|2022-01-14 00:07:20|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1974.5|1973.7|55
1642118850000|2022-01-14 00:07:30|1976|1975.2|1976|1975.2|1976.5|1975.7|1976|1975.2|35
1642118860000|2022-01-14 00:07:40|1976.5|1975.7|1976|1975.2|1976.5|1975.7|1976|1975.2|95
1642118870000|2022-01-14 00:07:50|1976.5|1975.7|1977|1976.2|1977.2|1976.4|1976.5|1975.7|34
1642118880000|2022-01-14 00:08:00|1976.5|1975.7|1977|1976.2|1977.5|1976.7|1976|1975.2|62
1642118890000|2022-01-14 00:08:10|1976.5|1975.7|1977|1976.2|1977|1976.2|1976.5|1975.7|33
1642118900000|2022-01-14 00:08:20|1977.2|1976.4|1978|1977.2|1978|1977.2|1977.2|1976.4|72
1642118910000|2022-01-14 00:08:30|1978.5|1977.7|1979.5|1978.7|1979.5|1978.7|1978.5|1977.7|47
1642118920000|2022-01-14 00:08:40|1979|1978.2|1978.5|1977.7|1979.5|1978.7|1978.5|1977.7|102
1642118930000|2022-01-14 00:08:50|1979|1978.2|1979|1978.2|1979.2|1978.4|1978.5|1977.7|48
1642118940000|2022-01-14 00:09:00|1978.5|1977.7|1979|1978.2|1979|1978.2|1978.5|1977.7|70
1642118950000|2022-01-14 00:09:10|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978.5|1977.7|30
1642118960000|2022-01-14 00:09:20|1978|1977.2|1978.5|1977.7|1978.5|1977.7|1978|1977.2|33
1642118970000|2022-01-14 00:09:30|1978.2|1977.4|1979|1978.2|1979|1978.2|1978.2|1977.4|57
1642118980000|2022-01-14 00:09:40|1978.5|1977.7|1980|1979.2|1980|1979.2|1978.5|1977.7|49
1642118990000|2022-01-14 00:09:50|1979.7|1978.9|1980|1979.2|1980|1979.2|1979.5|1978.7|76
1642119000000|2022-01-14 00:10:00|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1978.5|1977.7|87
1642119010000|2022-01-14 00:10:10|1979|1978.2|1979|1978.2|1979.5|1978.7|1979|1978.2|21
1642119020000|2022-01-14 00:10:20|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|12
1642119030000|2022-01-14 00:10:30|1980|1979.2|1979|1978.2|1980|1979.2|1979|1978.2|40
1642119040000|2022-01-14 00:10:40|1978.7|1977.9|1979|1978.2|1979|1978.2|1978.5|1977.7|38
1642119050000|2022-01-14 00:10:50|1978.5|1977.7|1980|1979.2|1980|1979.2|1978.5|1977.7|35
1642119060000|2022-01-14 00:11:00|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|49
1642119070000|2022-01-14 00:11:10|1979.7|1978.9|1979.5|1978.7|1979.7|1978.9|1979.5|1978.7|72
1642119080000|2022-01-14 00:11:20|1979|1978.2|1979|1978.2|1979.5|1978.7|1979|1978.2|44
1642119090000|2022-01-14 00:11:30|1979.5|1978.7|1978.5|1977.7|1979.5|1978.7|1978|1977.2|80
1642119100000|2022-01-14 00:11:40|1978|1977.2|1977|1976.2|1978|1977.2|1976.7|1975.9|104
1642119110000|2022-01-14 00:11:50|1976.5|1975.7|1977|1976.2|1977|1976.2|1976.2|1975.4|94
1642119120000|2022-01-14 00:12:00|1977.2|1976.4|1977|1976.2|1977.5|1976.7|1977|1976.2|154
1642119130000|2022-01-14 00:12:10|1977.5|1976.7|1976|1975.2|1977.5|1976.7|1976|1975.2|134
1642119140000|2022-01-14 00:12:20|1976.5|1975.7|1976|1975.2|1977|1976.2|1976|1975.2|51
1642119150000|2022-01-14 00:12:30|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|1975|1974.2|143
1642119160000|2022-01-14 00:12:40|1975|1974.2|1976|1975.2|1976|1975.2|1975|1974.2|72
1642119170000|2022-01-14 00:12:50|||||||||11
1642119180000|2022-01-14 00:13:00|1976.5|1975.7|1976|1975.2|1977|1976.2|1976|1975.2|98
1642119190000|2022-01-14 00:13:10|1976.5|1975.7|1975.5|1974.7|1977|1976.2|1975.5|1974.7|59
1642119200000|2022-01-14 00:13:20|1976|1975.2|1978|1977.2|1978|1977.2|1976|1975.2|62
1642119210000|2022-01-14 00:13:30|1977.5|1976.7|1978.5|1977.7|1978.5|1977.7|1977.5|1976.7|25
1642119220000|2022-01-14 00:13:40|1978.7|1977.9|1978.5|1977.7|1978.7|1977.9|1978.5|1977.7|45
1642119230000|2022-01-14 00:13:50|||||||||1
1642119240000|2022-01-14 00:14:00|1978|1977.2|1978|1977.2|1978.5|1977.7|1978|1977.2|57
1642119250000|2022-01-14 00:14:10|1978.5|1977.7|1978.5|1977.7|1978.5|1977.7|1978|1977.2|38
1642119260000|2022-01-14 00:14:20|1978|1977.2|1978|1977.2|1978.5|1977.7|1978|1977.2|32
1642119270000|2022-01-14 00:14:30|1978.5|1977.7|1979|1978.2|1979|1978.2|1978.2|1977.4|22
1642119280000|2022-01-14 00:14:40|1978.5|1977.7|1979|1978.2|1979|1978.2|1978.5|1977.7|14
1642119290000|2022-01-14 00:14:50|1979.5|1978.7|1979|1978.2|1979.5|1978.7|1979|1978.2|8
1642119300000|2022-01-14 00:15:00|1979.5|1978.7|1978.5|1977.7|1979.5|1978.7|1978.5|1977.7|75
1642119310000|2022-01-14 00:15:10|1978.7|1977.9|1978|1977.2|1979|1978.2|1978|1977.2|117
1642119320000|2022-01-14 00:15:20|1978.5|1977.7|1978|1977.2|1978.5|1977.7|1978|1977.2|38
1642119330000|2022-01-14 00:15:30|1977.5|1976.7|1977.5|1976.7|1977.7|1976.9|1977.5|1976.7|41
1642119340000|2022-01-14 00:15:40|1977|1976.2|1977|1976.2|1977|1976.2|1976.5|1975.7|66
1642119350000|2022-01-14 00:15:50|1977.2|1976.4|1977.5|1976.7|1978|1977.2|1977.2|1976.4|95
1642119360000|2022-01-14 00:16:00|1978|1977.2|1978|1977.2|1978.5|1977.7|1978|1977.2|26
1642119370000|2022-01-14 00:16:10|1977.5|1976.7|1977.5|1976.7|1978|1977.2|1977.5|1976.7|29
1642119380000|2022-01-14 00:16:20|1977|1976.2|1977.5|1976.7|1978|1977.2|1977|1976.2|33
1642119390000|2022-01-14 00:16:30|1977|1976.2|1978|1977.2|1978|1977.2|1977|1976.2|20
1642119400000|2022-01-14 00:16:40|||||||||3
1642119410000|2022-01-14 00:16:50|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978.2|1977.4|44
1642119420000|2022-01-14 00:17:00|1979|1978.2|1979|1978.2|1979.5|1978.7|1979|1978.2|19
1642119430000|2022-01-14 00:17:10|1979.5|1978.7|1979.5|1978.7|1980|1979.2|1979.5|1978.7|46
1642119440000|2022-01-14 00:17:20|1979.7|1978.9|1979.5|1978.7|1980|1979.2|1979.5|1978.7|14
1642119450000|2022-01-14 00:17:30|1979|1978.2|1979|1978.2|1979|1978.2|1979|1978.2|39
1642119460000|2022-01-14 00:17:40|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979|1978.2|11
1642119470000|2022-01-14 00:17:50|1980|1979.2|1980|1979.2|1980|1979.2|1980|1979.2|19
1642119480000|2022-01-14 00:18:00|1980.5|1979.7|1980.5|1979.7|1980.5|1979.7|1980|1979.2|19
1642119490000|2022-01-14 00:18:10|1981|1980.2|1981|1980.2|1981|1980.2|1981|1980.2|62
1642119500000|2022-01-14 00:18:20|1981.5|1980.7|1981.5|1980.7|1981.7|1980.9|1981.5|1980.7|94
1642119510000|2022-01-14 00:18:30|1982|1981.2|1982|1981.2|1982|1981.2|1981.5|1980.7|46
1642119520000|2022-01-14 00:18:40|1981.7|1980.9|1982|1981.2|1982|1981.2|1981.7|1980.9|31
1642119530000|2022-01-14 00:18:50|1982.5|1981.7|1983|1982.2|1983|1982.2|1982.5|1981.7|68
1642119540000|2022-01-14 00:19:00|1982.5|1981.7|1982|1981.2|1982.5|1981.7|1982|1981.2|83
1642119550000|2022-01-14 00:19:10|1982.2|1981.4|1983|1982.2|1983|1982.2|1982.2|1981.4|41
1642119560000|2022-01-14 00:19:20|1982.7|1981.9|1982.5|1981.7|1982.7|1981.9|1982|1981.2|25
1642119570000|2022-01-14 00:19:30|1983|1982.2|1982.5|1981.7|1983|1982.2|1982|1981.2|120
1642119580000|2022-01-14 00:19:40|1982.7|1981.9|1982.5|1981.7|1983.5|1982.7|1982.5|1981.7|44
1642119590000|2022-01-14 00:19:50|1983|1982.2|1983|1982.2|1983|1982.2|1983|1982.2|15
1642119600000|2022-01-14 00:20:00|1983.5|1982.7|1982|1981.2|1983.5|1982.7|1981.5|1980.7|102
1642119610000|2022-01-14 00:20:10|1981.5|1980.7|1982.5|1981.7|1982.5|1981.7|1981.5|1980.7|21
1642119620000|2022-01-14 00:20:20|1982.2|1981.4|1982.5|1981.7|1982.5|1981.7|1982.2|1981.4|13
1642119630000|2022-01-14 00:20:30|1983|1982.2|1982.5|1981.7|1983|1982.2|1982.5|1981.7|9
1642119640000|2022-01-14 00:20:40|1983|1982.2|1983|1982.2|1983|1982.2|1982.5|1981.7|18
1642119650000|2022-01-14 00:20:50|1982.5|1981.7|1983|1982.2|1983.5|1982.7|1982.5|1981.7|52
1642119660000|2022-01-14 00:21:00|1983.5|1982.7|1983.5|1982.7|1983.5|1982.7|1983|1982.2|19
1642119670000|2022-01-14 00:21:10|1983|1982.2|1983.5|1982.7|1983.5|1982.7|1983|1982.2|16
1642119680000|2022-01-14 00:21:20|1984|1983.2|1983|1982.2|1984|1983.2|1983|1982.2|25
1642119690000|2022-01-14 00:21:30|1982.5|1981.7|1982|1981.2|1982.5|1981.7|1982|1981.2|44
1642119700000|2022-01-14 00:21:40|1981.5|1980.7|1982|1981.2|1982|1981.2|1981.5|1980.7|30
1642119710000|2022-01-14 00:21:50|1982.5|1981.7|1981.7|1980.9|1982.5|1981.7|1981.7|1980.9|29
1642119720000|2022-01-14 00:22:00|1981.5|1980.7|1981.5|1980.7|1982|1981.2|1981|1980.2|23
1642119730000|2022-01-14 00:22:10|1982|1981.2|1982|1981.2|1982|1981.2|1981.5|1980.7|21
1642119740000|2022-01-14 00:22:20|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|34
1642119750000|2022-01-14 00:22:30|1981.7|1980.9|1982|1981.2|1982|1981.2|1981.7|1980.9|26
1642119760000|2022-01-14 00:22:40|1981.5|1980.7|1980.5|1979.7|1981.5|1980.7|1980.5|1979.7|53
1642119770000|2022-01-14 00:22:50|1980.7|1979.9|1980.5|1979.7|1981|1980.2|1980.5|1979.7|20
1642119780000|2022-01-14 00:23:00|1981|1980.2|1980|1979.2|1981|1980.2|1980|1979.2|83
1642119790000|2022-01-14 00:23:10|1980.5|1979.7|1979.5|1978.7|1980.5|1979.7|1979|1978.2|69
1642119800000|2022-01-14 00:23:20|1979.2|1978.4|1979|1978.2|1979.2|1978.4|1979|1978.2|32
1642119810000|2022-01-14 00:23:30|1979.5|1978.7|1979|1978.2|1979.5|1978.7|1979|1978.2|31
1642119820000|2022-01-14 00:23:40|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978.5|1977.7|36
1642119830000|2022-01-14 00:23:50|1979|1978.2|1979|1978.2|1979|1978.2|1978.5|1977.7|6
1642119840000|2022-01-14 00:24:00|1979.5|1978.7|1979.5|1978.7|1979.7|1978.9|1979.2|1978.4|17
1642119850000|2022-01-14 00:24:10|1980|1979.2|1980|1979.2|1980.2|1979.4|1980|1979.2|29
1642119860000|2022-01-14 00:24:20|1979.5|1978.7|1979.5|1978.7|1980|1979.2|1979.5|1978.7|23
1642119870000|2022-01-14 00:24:30|1980|1979.2|1980|1979.2|1980.5|1979.7|1980|1979.2|30
1642119880000|2022-01-14 00:24:40|1980.5|1979.7|1980|1979.2|1980.5|1979.7|1980|1979.2|12
1642119890000|2022-01-14 00:24:50|1980.2|1979.4|1980.5|1979.7|1980.5|1979.7|1980|1979.2|2
1642119900000|2022-01-14 00:25:00|1980|1979.2|1981|1980.2|1981|1980.2|1980|1979.2|27
1642119910000|2022-01-14 00:25:10|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|1981.5|1980.7|35
1642119920000|2022-01-14 00:25:20|1981|1980.2|1981|1980.2|1981.5|1980.7|1981|1980.2|36
1642119930000|2022-01-14 00:25:30|1980.5|1979.7|1980|1979.2|1980.5|1979.7|1980|1979.2|37
1642119940000|2022-01-14 00:25:40|1979.5|1978.7|1980|1979.2|1980|1979.2|1979.5|1978.7|36
1642119950000|2022-01-14 00:25:50|||||||||9
1642119960000|2022-01-14 00:26:00|1980.5|1979.7|1980|1979.2|1980.5|1979.7|1979.5|1978.7|33
1642119970000|2022-01-14 00:26:10|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|44
1642119980000|2022-01-14 00:26:20|1980|1979.2|1980|1979.2|1980|1979.2|1979.5|1978.7|14
1642119990000|2022-01-14 00:26:30|1979.5|1978.7|1979|1978.2|1979.5|1978.7|1978.5|1977.7|43
1642120000000|2022-01-14 00:26:40|||||||||2
1642120010000|2022-01-14 00:26:50|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|37
1642120020000|2022-01-14 00:27:00|1979|1978.2|1978.7|1977.9|1979.5|1978.7|1978.7|1977.9|31
1642120030000|2022-01-14 00:27:10|1978.5|1977.7|1978|1977.2|1979|1978.2|1978|1977.2|46
1642120040000|2022-01-14 00:27:20|1977.5|1976.7|1978|1977.2|1978|1977.2|1977.5|1976.7|32
1642120050000|2022-01-14 00:27:30|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|14
1642120060000|2022-01-14 00:27:40|||||||||22
1642120070000|2022-01-14 00:27:50|||||||||58
1642120080000|2022-01-14 00:28:00|1978|1977.2|1978|1977.2|1978|1977.2|1977.5|1976.7|78
1642120090000|2022-01-14 00:28:10|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978|1977.2|81
1642120100000|2022-01-14 00:28:20|1978|1977.2|1979.5|1978.7|1979.5|1978.7|1978|1977.2|64
1642120110000|2022-01-14 00:28:30|1979|1978.2|1979.5|1978.7|1979.5|1978.7|1979|1978.2|12
1642120120000|2022-01-14 00:28:40|1979|1978.2|1979|1978.2|1979|1978.2|1979|1978.2|3
1642120130000|2022-01-14 00:28:50|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979|1978.2|10
1642120140000|2022-01-14 00:29:00|1980|1979.2|1980.5|1979.7|1980.5|1979.7|1980|1979.2|80
1642120150000|2022-01-14 00:29:10|1981|1980.2|1980.5|1979.7|1981|1980.2|1980.5|1979.7|29
1642120160000|2022-01-14 00:29:20|1981|1980.2|1981.5|1980.7|1981.5|1980.7|1981|1980.2|36
1642120170000|2022-01-14 00:29:30|1981|1980.2|1981|1980.2|1981.5|1980.7|1981|1980.2|24
1642120180000|2022-01-14 00:29:40|1981.2|1980.4|1981.5|1980.7|1981.5|1980.7|1981|1980.2|26
1642120190000|2022-01-14 00:29:50|1981|1980.2|1981.5|1980.7|1981.5|1980.7|1981|1980.2|5
1642120200000|2022-01-14 00:30:00|1981|1980.2|1980.5|1979.7|1981|1980.2|1980.5|1979.7|60
1642120210000|2022-01-14 00:30:10|1980|1979.2|1980.5|1979.7|1980.5|1979.7|1980|1979.2|16
1642120220000|2022-01-14 00:30:20|1980|1979.2|1980.5|1979.7|1980.5|1979.7|1980|1979.2|42
1642120230000|2022-01-14 00:30:30|1980.2|1979.4|1980|1979.2|1980.2|1979.4|1980|1979.2|2
1642120240000|2022-01-14 00:30:40|1979.5|1978.7|1979|1978.2|1979.5|1978.7|1978.5|1977.7|69
1642120250000|2022-01-14 00:30:50|1978.7|1977.9|1980|1979.2|1980|1979.2|1978.7|1977.9|63
1642120260000|2022-01-14 00:31:00|1980.5|1979.7|1979.5|1978.7|1980.5|1979.7|1979.5|1978.7|43
1642120270000|2022-01-14 00:31:10|1979|1978.2|1979|1978.2|1979.5|1978.7|1979|1978.2|39
1642120280000|2022-01-14 00:31:20|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978.5|1977.7|32
1642120290000|2022-01-14 00:31:30|1978|1977.2|1978.5|1977.7|1978.5|1977.7|1978|1977.2|64
1642120300000|2022-01-14 00:31:40|1978|1977.2|1978|1977.2|1978|1977.2|1978|1977.2|2
1642120310000|2022-01-14 00:31:50|||||||||2
1642120320000|2022-01-14 00:32:00|1977.5|1976.7|1977|1976.2|1977.5|1976.7|1977|1976.2|95
1642120330000|2022-01-14 00:32:10|1976.5|1975.7|1977|1976.2|1977|1976.2|1976.5|1975.7|59
1642120340000|2022-01-14 00:32:20|1976.5|1975.7|1977|1976.2|1977|1976.2|1976.5|1975.7|32
1642120350000|2022-01-14 00:32:30|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|13
1642120360000|2022-01-14 00:32:40|1976.7|1975.9|1976.5|1975.7|1977|1976.2|1976.5|1975.7|19
1642120370000|2022-01-14 00:32:50|1976.7|1975.9|1976.5|1975.7|1976.7|1975.9|1976.5|1975.7|23
1642120380000|2022-01-14 00:33:00|1977|1976.2|1977.5|1976.7|1977.5|1976.7|1977|1976.2|50
1642120390000|2022-01-14 00:33:10|1977|1976.2|1977.5|1976.7|1977.5|1976.7|1977|1976.2|31
1642120400000|2022-01-14 00:33:20|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|34
1642120420000|2022-01-14 00:33:40|||||||||47
1642120430000|2022-01-14 00:33:50|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|24
1642120440000|2022-01-14 00:34:00|1977|1976.2|1977|1976.2|1977|1976.2|1976.5|1975.7|17
1642120450000|2022-01-14 00:34:10|||||||||11
1642120460000|2022-01-14 00:34:20|1976.5|1975.7|1976.5|1975.7|1977|1976.2|1976.5|1975.7|27
1642120470000|2022-01-14 00:34:30|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|26
1642120480000|2022-01-14 00:34:40|1977|1976.2|1975.7|1974.9|1977|1976.2|1975.5|1974.7|54
1642120490000|2022-01-14 00:34:50|1976|1975.2|1975.5|1974.7|1976|1975.2|1975.5|1974.7|13
1642120500000|2022-01-14 00:35:00|1975.7|1974.9|1976|1975.2|1976|1975.2|1975.5|1974.7|46
1642120510000|2022-01-14 00:35:10|||||||||7
1642120520000|2022-01-14 00:35:20|1976.5|1975.7|1977|1976.2|1977|1976.2|1976.5|1975.7|89
1642120530000|2022-01-14 00:35:30|1976.5|1975.7|1975.5|1974.7|1976.5|1975.7|1975.5|1974.7|86
1642120540000|2022-01-14 00:35:40|1975.7|1974.9|1976.5|1975.7|1976.5|1975.7|1975.5|1974.7|66
1642120560000|2022-01-14 00:36:00|1976|1975.2|1976.5|1975.7|1976.5|1975.7|1976|1975.2|20
1642120570000|2022-01-14 00:36:10|1977|1976.2|1977|1976.2|1977|1976.2|1977|1976.2|19
1642120580000|2022-01-14 00:36:20|1977.5|1976.7|1978|1977.2|1978|1977.2|1977|1976.2|39
1642120590000|2022-01-14 00:36:30|||||||||2
1642120600000|2022-01-14 00:36:40|1978.2|1977.4|1979|1978.2|1979|1978.2|1978|1977.2|21
1642120610000|2022-01-14 00:36:50|1979.5|1978.7|1979|1978.2|1979.5|1978.7|1979|1978.2|12
1642120620000|2022-01-14 00:37:00|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|7
1642120630000|2022-01-14 00:37:10|1979|1978.2|1979.5|1978.7|1979.5|1978.7|1979|1978.2|37
1642120640000|2022-01-14 00:37:20|1979|1978.2|1979|1978.2|1979|1978.2|1979|1978.2|8
1642120650000|2022-01-14 00:37:30|||||||||38
1642120660000|2022-01-14 00:37:40|1978.5|1977.7|1978.5|1977.7|1978.5|1977.7|1978.5|1977.7|4
1642120670000|2022-01-14 00:37:50|1978|1977.2|1978|1977.2|1978.5|1977.7|1978|1977.2|25
1642120680000|2022-01-14 00:38:00|1978.5|1977.7|1978.5|1977.7|1979|1978.2|1978.5|1977.7|27
1642120690000|2022-01-14 00:38:10|1978|1977.2|1978|1977.2|1978|1977.2|1978|1977.2|93
1642120700000|2022-01-14 00:38:20|1977.7|1976.9|1977.5|1976.7|1978|1977.2|1977.5|1976.7|63
1642120710000|2022-01-14 00:38:30|1978|1977.2|1978|1977.2|1978|1977.2|1977.5|1976.7|110
1642120720000|2022-01-14 00:38:40|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|27
1642120730000|2022-01-14 00:38:50|1977|1976.2|1977.5|1976.7|1977.5|1976.7|1977|1976.2|34
1642120740000|2022-01-14 00:39:00|1978|1977.2|1978.2|1977.4|1978.2|1977.4|1978|1977.2|74
1642120750000|2022-01-14 00:39:10|1978|1977.2|1977.5|1976.7|1978|1977.2|1977.5|1976.7|14
1642120760000|2022-01-14 00:39:20|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|36
1642120770000|2022-01-14 00:39:30|1976|1975.2|1975.5|1974.7|1976|1975.2|1975.5|1974.7|32
1642120780000|2022-01-14 00:39:40|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1975|1974.2|32
1642120790000|2022-01-14 00:39:50|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|29
1642120800000|2022-01-14 00:40:00|||||||||96
1642120810000|2022-01-14 00:40:10|1974.5|1973.7|1974|1973.2|1974.5|1973.7|1974|1973.2|85
1642120820000|2022-01-14 00:40:20|1974.5|1973.7|1973.5|1972.7|1974.5|1973.7|1973.5|1972.7|116
1642120830000|2022-01-14 00:40:30|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|76
1642120840000|2022-01-14 00:40:40|1974.2|1973.4|1975|1974.2|1975|1974.2|1974|1973.2|121
1642120850000|2022-01-14 00:40:50|1974.7|1973.9|1974|1973.2|1974.7|1973.9|1974|1973.2|22
1642120860000|2022-01-14 00:41:00|1974.2|1973.4|1974|1973.2|1974.5|1973.7|1974|1973.2|57
1642120870000|2022-01-14 00:41:10|||||||||15
1642120880000|2022-01-14 00:41:20|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974|1973.2|21
1642120890000|2022-01-14 00:41:30|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|9
1642120900000|2022-01-14 00:41:40|1973.5|1972.7|1973.2|1972.4|1973.5|1972.7|1973.2|1972.4|115
1642120910000|2022-01-14 00:41:50|1973.5|1972.7|1973.5|1972.7|1974|1973.2|1973.5|1972.7|48
1642120920000|2022-01-14 00:42:00|1973.7|1972.9|1973.5|1972.7|1974|1973.2|1973.5|1972.7|21
1642120930000|2022-01-14 00:42:10|1973.7|1972.9|1973.5|1972.7|1973.7|1972.9|1973.5|1972.7|12
1642120940000|2022-01-14 00:42:20|1973.7|1972.9|1974|1973.2|1974|1973.2|1973.7|1972.9|8
1642120950000|2022-01-14 00:42:30|1973.5|1972.7|1974.5|1973.7|1974.5|1973.7|1973.5|1972.7|99
1642120960000|2022-01-14 00:42:40|1974|1973.2|1974|1973.2|1974.5|1973.7|1974|1973.2|13
1642120970000|2022-01-14 00:42:50|1973.5|1972.7|1975|1974.2|1975|1974.2|1973.5|1972.7|115
1642120980000|2022-01-14 00:43:00|1974.7|1973.9|1975|1974.2|1975.5|1974.7|1974.5|1973.7|50
1642120990000|2022-01-14 00:43:10|1975.5|1974.7|1975|1974.2|1975.5|1974.7|1975|1974.2|97
1642121000000|2022-01-14 00:43:20|||||||||17
1642121010000|2022-01-14 00:43:30|1975.2|1974.4|1975|1974.2|1975.2|1974.4|1975|1974.2|28
1642121020000|2022-01-14 00:43:40|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|13
1642121030000|2022-01-14 00:43:50|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|22
1642121040000|2022-01-14 00:44:00|1974.5|1973.7|1974.5|1973.7|1975|1974.2|1974.5|1973.7|22
1642121050000|2022-01-14 00:44:10|1975|1974.2|1975|1974.2|1975|1974.2|1974.5|1973.7|17
1642121060000|2022-01-14 00:44:20|1974.5|1973.7|1974|1973.2|1974.5|1973.7|1973.5|1972.7|56
1642121070000|2022-01-14 00:44:30|1974.2|1973.4|1974.5|1973.7|1974.5|1973.7|1974.2|1973.4|31
1642121080000|2022-01-14 00:44:40|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|15
1642121090000|2022-01-14 00:44:50|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|16
1642121100000|2022-01-14 00:45:00|||||||||116
1642121110000|2022-01-14 00:45:10|1973|1972.2|1973.5|1972.7|1973.5|1972.7|1973|1972.2|77
1642121120000|2022-01-14 00:45:20|1973|1972.2|1972.5|1971.7|1973|1972.2|1972.5|1971.7|68
1642121130000|2022-01-14 00:45:30|1972|1971.2|1972|1971.2|1972|1971.2|1972|1971.2|18
1642121140000|2022-01-14 00:45:40|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|25
1642121150000|2022-01-14 00:45:50|1972|1971.2|1972.5|1971.7|1972.5|1971.7|1972|1971.2|46
1642121160000|2022-01-14 00:46:00|1972.2|1971.4|1972.5|1971.7|1972.5|1971.7|1972.2|1971.4|18
1642121170000|2022-01-14 00:46:10|1972|1971.2|1972|1971.2|1972|1971.2|1972|1971.2|3
1642121180000|2022-01-14 00:46:20|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972|1971.2|48
1642121190000|2022-01-14 00:46:30|1972|1971.2|1972.5|1971.7|1972.5|1971.7|1972|1971.2|33
1642121200000|2022-01-14 00:46:40|||||||||3
1642121210000|2022-01-14 00:46:50|1972|1971.2|1972|1971.2|1972|1971.2|1972|1971.2|22
1642121220000|2022-01-14 00:47:00|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|17
1642121230000|2022-01-14 00:47:10|1973|1972.2|1972.5|1971.7|1973|1972.2|1972.5|1971.7|18
1642121240000|2022-01-14 00:47:20|1973|1972.2|1972.5|1971.7|1973|1972.2|1972.5|1971.7|13
1642121260000|2022-01-14 00:47:40|1972.2|1971.4|1971.5|1970.7|1972.2|1971.4|1971.5|1970.7|31
1642121270000|2022-01-14 00:47:50|1971|1970.2|1971.5|1970.7|1971.5|1970.7|1971|1970.2|12
1642121280000|2022-01-14 00:48:00|1972|1971.2|1971.5|1970.7|1972|1971.2|1971.5|1970.7|84
1642121290000|2022-01-14 00:48:10|1971|1970.2|1971|1970.2|1971|1970.2|1971|1970.2|20
1642121300000|2022-01-14 00:48:20|1970.5|1969.7|1971.5|1970.7|1971.5|1970.7|1970.5|1969.7|118
1642121310000|2022-01-14 00:48:30|1971.2|1970.4|1971.5|1970.7|1971.5|1970.7|1971.2|1970.4|13
1642121320000|2022-01-14 00:48:40|1971.2|1970.4|1970.5|1969.7|1971.5|1970.7|1970.5|1969.7|33
1642121330000|2022-01-14 00:48:50|1970.7|1969.9|1970.5|1969.7|1971|1970.2|1970.5|1969.7|11
1642121340000|2022-01-14 00:49:00|1970.2|1969.4|1970|1969.2|1970.2|1969.4|1970|1969.2|61
1642121350000|2022-01-14 00:49:10|||||||||1
1642121360000|2022-01-14 00:49:20|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|37
1642121370000|2022-01-14 00:49:30|||||||||32
1642121380000|2022-01-14 00:49:40|1969|1968.2|1969|1968.2|1969|1968.2|1969|1968.2|77
1642121390000|2022-01-14 00:49:50|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|41
1642121400000|2022-01-14 00:50:00|1969|1968.2|1968.7|1967.9|1969|1968.2|1968.5|1967.7|108
1642121410000|2022-01-14 00:50:10|1968.5|1967.7|1969|1968.2|1969|1968.2|1968.5|1967.7|26
1642121420000|2022-01-14 00:50:20|1969.5|1968.7|1969|1968.2|1969.5|1968.7|1969|1968.2|78
1642121430000|2022-01-14 00:50:30|1968.7|1967.9|1968.5|1967.7|1969|1968.2|1968.5|1967.7|77
1642121440000|2022-01-14 00:50:40|1969|1968.2|1969.2|1968.4|1969.2|1968.4|1969|1968.2|78
1642121450000|2022-01-14 00:50:50|1969|1968.2|1969|1968.2|1969|1968.2|1969|1968.2|0
1642121460000|2022-01-14 00:51:00|1969.5|1968.7|1970.2|1969.4|1970.2|1969.4|1969.5|1968.7|34
1642121470000|2022-01-14 00:51:10|1970|1969.2|1970.5|1969.7|1971|1970.2|1970|1969.2|82
1642121480000|2022-01-14 00:51:20|1970.7|1969.9|1971.5|1970.7|1971.5|1970.7|1970.5|1969.7|10
1642121490000|2022-01-14 00:51:30|1971.2|1970.4|1971.7|1970.9|1971.7|1970.9|1971|1970.2|62
1642121500000|2022-01-14 00:51:40|1972|1971.2|1972.5|1971.7|1972.5|1971.7|1972|1971.2|47
1642121510000|2022-01-14 00:51:50|1972.2|1971.4|1972.5|1971.7|1972.5|1971.7|1972.2|1971.4|27
1642121520000|2022-01-14 00:52:00|1972|1971.2|1972.5|1971.7|1972.5|1971.7|1972|1971.2|38
1642121530000|2022-01-14 00:52:10|1973|1972.2|1972.5|1971.7|1973|1972.2|1972.5|1971.7|58
1642121540000|2022-01-14 00:52:20|1972.7|1971.9|1973|1972.2|1973|1972.2|1972.5|1971.7|9
1642121550000|2022-01-14 00:52:30|1973.5|1972.7|1973|1972.2|1973.5|1972.7|1972.7|1971.9|25
1642121560000|2022-01-14 00:52:40|1972.5|1971.7|1972.5|1971.7|1973|1972.2|1972.5|1971.7|23
1642121570000|2022-01-14 00:52:50|1973|1972.2|1973.5|1972.7|1973.5|1972.7|1973|1972.2|44
1642121580000|2022-01-14 00:53:00|1973.7|1972.9|1974|1973.2|1974|1973.2|1973.5|1972.7|28
1642121590000|2022-01-14 00:53:10|1973.5|1972.7|1973.5|1972.7|1973.7|1972.9|1973.5|1972.7|12
1642121600000|2022-01-14 00:53:20|||||||||5
1642121610000|2022-01-14 00:53:30|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|22
1642121620000|2022-01-14 00:53:40|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|12
1642121630000|2022-01-14 00:53:50|1973.5|1972.7|1974|1973.2|1974|1973.2|1973.5|1972.7|28
1642121640000|2022-01-14 00:54:00|1974.5|1973.7|1974|1973.2|1974.5|1973.7|1974|1973.2|44
1642121650000|2022-01-14 00:54:10|1973.7|1972.9|1974.5|1973.7|1974.5|1973.7|1973.5|1972.7|110
1642121660000|2022-01-14 00:54:20|1974|1973.2|1974|1973.2|1974.5|1973.7|1974|1973.2|26
1642121670000|2022-01-14 00:54:30|1974.2|1973.4|1974|1973.2|1974.2|1973.4|1974|1973.2|5
1642121680000|2022-01-14 00:54:40|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|10
1642121690000|2022-01-14 00:54:50|1975|1974.2|1975|1974.2|1975|1974.2|1974.5|1973.7|17
1642121700000|2022-01-14 00:55:00|1975.5|1974.7|1975|1974.2|1975.5|1974.7|1975|1974.2|41
1642121710000|2022-01-14 00:55:10|1975.2|1974.4|1975.5|1974.7|1975.5|1974.7|1975|1974.2|4
1642121720000|2022-01-14 00:55:20|1975|1974.2|1975|1974.2|1975.2|1974.4|1975|1974.2|26
1642121730000|2022-01-14 00:55:30|1974.5|1973.7|1975|1974.2|1975|1974.2|1974.5|1973.7|18
1642121740000|2022-01-14 00:55:40|1974.7|1973.9|1974|1973.2|1974.7|1973.9|1974|1973.2|29
1642121750000|2022-01-14 00:55:50|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974|1973.2|22
1642121760000|2022-01-14 00:56:00|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|32
1642121770000|2022-01-14 00:56:10|||||||||1
1642121780000|2022-01-14 00:56:20|1974.5|1973.7|1974.5|1973.7|1975|1974.2|1974.5|1973.7|41
1642121790000|2022-01-14 00:56:30|1975|1974.2|1974|1973.2|1975|1974.2|1974|1973.2|67
1642121800000|2022-01-14 00:56:40|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|4
1642121810000|2022-01-14 00:56:50|1975|1974.2|1975|1974.2|1975|1974.2|1974.5|1973.7|4
1642121820000|2022-01-14 00:57:00|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|10
1642121830000|2022-01-14 00:57:10|1974.7|1973.9|1974.5|1973.7|1975|1974.2|1974.5|1973.7|11
1642121840000|2022-01-14 00:57:20|1974.7|1973.9|1974.5|1973.7|1974.7|1973.9|1974.5|1973.7|6
1642121850000|2022-01-14 00:57:30|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|11
1642121860000|2022-01-14 00:57:40|1974.5|1973.7|1974|1973.2|1974.5|1973.7|1973.5|1972.7|25
1642121870000|2022-01-14 00:57:50|1973.5|1972.7|1974|1973.2|1974|1973.2|1973.5|1972.7|15
1642121880000|2022-01-14 00:58:00|||||||||10
1642121890000|2022-01-14 00:58:10|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1
1642121910000|2022-01-14 00:58:30|1974|1973.2|1974.5|1973.7|1974.5|1973.7|1974|1973.2|20
1642121920000|2022-01-14 00:58:40|1975|1974.2|1975|1974.2|1975|1974.2|1974.5|1973.7|26
1642121930000|2022-01-14 00:58:50|1974.7|1973.9|1974.5|1973.7|1974.7|1973.9|1974.5|1973.7|1
1642121940000|2022-01-14 00:59:00|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|10
1642121960000|2022-01-14 00:59:20|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|17
1642121970000|2022-01-14 00:59:30|||||||||3
1642121990000|2022-01-14 00:59:50|1975|1974.2|1975|1974.2|1975.2|1974.4|1975|1974.2|51
1642122000000|2022-01-14 01:00:00|1975.2|1974.4|1975|1974.2|1975.5|1974.7|1975|1974.2|41
1642122010000|2022-01-14 01:00:10|1975.5|1974.7|1975.5|1974.7|1976|1975.2|1975.2|1974.4|38
1642122020000|2022-01-14 01:00:20|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|10
1642122030000|2022-01-14 01:00:30|1974.7|1973.9|1975|1974.2|1975.2|1974.4|1974.7|1973.9|66
1642122040000|2022-01-14 01:00:40|1975.2|1974.4|1975|1974.2|1975.5|1974.7|1975|1974.2|6
1642122050000|2022-01-14 01:00:50|1974.5|1973.7|1975|1974.2|1975|1974.2|1974.5|1973.7|22
1642122060000|2022-01-14 01:01:00|1974.5|1973.7|1974.7|1973.9|1975|1974.2|1974.5|1973.7|30
1642122070000|2022-01-14 01:01:10|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|0
1642122080000|2022-01-14 01:01:20|1974.2|1973.4|1974.5|1973.7|1974.5|1973.7|1974|1973.2|37
1642122090000|2022-01-14 01:01:30|1974|1973.2|1974.5|1973.7|1974.5|1973.7|1974|1973.2|25
1642122100000|2022-01-14 01:01:40|1974.2|1973.4|1974|1973.2|1974.5|1973.7|1974|1973.2|18
1642122110000|2022-01-14 01:01:50|||||||||3
1642122120000|2022-01-14 01:02:00|||||||||2
1642122130000|2022-01-14 01:02:10|1973.5|1972.7|1973.7|1972.9|1974|1973.2|1973.5|1972.7|42
1642122140000|2022-01-14 01:02:20|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|4
1642122150000|2022-01-14 01:02:30|||||||||6
1642122160000|2022-01-14 01:02:40|||||||||9
1642122170000|2022-01-14 01:02:50|1974|1973.2|1974|1973.2|1974|1973.2|1973.7|1972.9|21
1642122180000|2022-01-14 01:03:00|1973.5|1972.7|1973.5|1972.7|1973.7|1972.9|1973.5|1972.7|45
1642122190000|2022-01-14 01:03:10|1973|1972.2|1973.5|1972.7|1973.5|1972.7|1973|1972.2|10
1642122200000|2022-01-14 01:03:20|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|14
1642122210000|2022-01-14 01:03:30|1973.5|1972.7|1974|1973.2|1974|1973.2|1973.5|1972.7|27
1642122220000|2022-01-14 01:03:40|1973.5|1972.7|1974|1973.2|1974|1973.2|1973.5|1972.7|3
1642122230000|2022-01-14 01:03:50|||||||||2
1642122240000|2022-01-14 01:04:00|1974.5|1973.7|1975|1974.2|1975|1974.2|1974.5|1973.7|32
1642122250000|2022-01-14 01:04:10|1975.2|1974.4|1975.5|1974.7|1975.5|1974.7|1975|1974.2|39
1642122270000|2022-01-14 01:04:30|1976|1975.2|1976.5|1975.7|1976.5|1975.7|1975.5|1974.7|57
1642122280000|2022-01-14 01:04:40|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|25
1642122290000|2022-01-14 01:04:50|1976.7|1975.9|1976.5|1975.7|1976.7|1975.9|1976.5|1975.7|7
1642122300000|2022-01-14 01:05:00|1977|1976.2|1977|1976.2|1977|1976.2|1976.5|1975.7|25
1642122310000|2022-01-14 01:05:10|1976.5|1975.7|1976.5|1975.7|1977|1976.2|1976.5|1975.7|19
1642122320000|2022-01-14 01:05:20|1976|1975.2|1975.5|1974.7|1976|1975.2|1975.5|1974.7|21
1642122340000|2022-01-14 01:05:40|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1975|1974.2|27
1642122350000|2022-01-14 01:05:50|1976|1975.2|1975.5|1974.7|1976|1975.2|1975.5|1974.7|24
1642122360000|2022-01-14 01:06:00|1976|1975.2|1976|1975.2|1976.5|1975.7|1976|1975.2|20
1642122370000|2022-01-14 01:06:10|1976.5|1975.7|1976|1975.2|1976.5|1975.7|1975.7|1974.9|26
1642122380000|2022-01-14 01:06:20|1975.7|1974.9|1975.5|1974.7|1975.7|1974.9|1975.5|1974.7|9
1642122390000|2022-01-14 01:06:30|1976|1975.2|1975.5|1974.7|1976|1975.2|1975.5|1974.7|35
1642122400000|2022-01-14 01:06:40|1975.7|1974.9|1976|1975.2|1976|1975.2|1975.7|1974.9|9
1642122410000|2022-01-14 01:06:50|1975.7|1974.9|1975.5|1974.7|1976|1975.2|1975.5|1974.7|2
1642122420000|2022-01-14 01:07:00|1975.7|1974.9|1976|1975.2|1976|1975.2|1975.7|1974.9|32
1642122440000|2022-01-14 01:07:20|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|6
1642122450000|2022-01-14 01:07:30|1976.7|1975.9|1976.5|1975.7|1977|1976.2|1976.5|1975.7|26
1642122460000|2022-01-14 01:07:40|||||||||1
1642122470000|2022-01-14 01:07:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|4
1642122480000|2022-01-14 01:08:00|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1
1642122490000|2022-01-14 01:08:10|1976.7|1975.9|1976.7|1975.9|1977|1976.2|1976.7|1975.9|18
1642122500000|2022-01-14 01:08:20|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|1
1642122510000|2022-01-14 01:08:30|||||||||2
1642122520000|2022-01-14 01:08:40|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|17
1642122530000|2022-01-14 01:08:50|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|15
1642122540000|2022-01-14 01:09:00|1976|1975.2|1976.5|1975.7|1976.5|1975.7|1976|1975.2|90
1642122550000|2022-01-14 01:09:10|1977|1976.2|1977|1976.2|1977|1976.2|1977|1976.2|21
1642122560000|2022-01-14 01:09:20|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|10
1642122570000|2022-01-14 01:09:30|||||||||4
1642122580000|2022-01-14 01:09:40|1976.7|1975.9|1977|1976.2|1977.5|1976.7|1976.7|1975.9|53
1642122590000|2022-01-14 01:09:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|13
1642122600000|2022-01-14 01:10:00|1977|1976.2|1977.5|1976.7|1977.5|1976.7|1977|1976.2|5
1642122610000|2022-01-14 01:10:10|1977|1976.2|1976.5|1975.7|1977|1976.2|1976.5|1975.7|46
1642122620000|2022-01-14 01:10:20|1976.2|1975.4|1976.5|1975.7|1976.5|1975.7|1976.2|1975.4|34
1642122630000|2022-01-14 01:10:30|1976|1975.2|1976|1975.2|1976|1975.2|1976|1975.2|30
1642122640000|2022-01-14 01:10:40|1976.5|1975.7|1976|1975.2|1976.5|1975.7|1976|1975.2|14
1642122650000|2022-01-14 01:10:50|1975.5|1974.7|1975.7|1974.9|1975.7|1974.9|1975.5|1974.7|31
1642122660000|2022-01-14 01:11:00|1976|1975.2|1976|1975.2|1976|1975.2|1975.7|1974.9|2
1642122670000|2022-01-14 01:11:10|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|5
1642122680000|2022-01-14 01:11:20|1975.2|1974.4|1975|1974.2|1975.2|1974.4|1975|1974.2|75
1642122690000|2022-01-14 01:11:30|1974.5|1973.7|1974.5|1973.7|1975|1974.2|1974.5|1973.7|70
1642122700000|2022-01-14 01:11:40|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|26
1642122710000|2022-01-14 01:11:50|1974.2|1973.4|1974.5|1973.7|1974.5|1973.7|1974.2|1973.4|14
1642122720000|2022-01-14 01:12:00|1974.2|1973.4|1974.5|1973.7|1974.5|1973.7|1974.2|1973.4|25
1642122750000|2022-01-14 01:12:30|||||||||2
1642122760000|2022-01-14 01:12:40|1974.7|1973.9|1974.5|1973.7|1975|1974.2|1974.5|1973.7|28
1642122770000|2022-01-14 01:12:50|1974.7|1973.9|1974.5|1973.7|1974.7|1973.9|1974.5|1973.7|26
1642122780000|2022-01-14 01:13:00|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1974.7|1973.9|32
1642122790000|2022-01-14 01:13:10|1975|1974.2|1975|1974.2|1975|1974.2|1975|1974.2|3
1642122800000|2022-01-14 01:13:20|||||||||16
1642122810000|2022-01-14 01:13:30|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|34
1642122820000|2022-01-14 01:13:40|1974.7|1973.9|1975|1974.2|1975|1974.2|1974.5|1973.7|21
1642122840000|2022-01-14 01:14:00|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|24
1642122860000|2022-01-14 01:14:20|1976|1975.2|1976|1975.2|1976|1975.2|1976|1975.2|21
1642122870000|2022-01-14 01:14:30|1976.2|1975.4|1976|1975.2|1976.2|1975.4|1976|1975.2|24
1642122880000|2022-01-14 01:14:40|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|1975.5|1974.7|6
1642122900000|2022-01-14 01:15:00|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1975|1974.2|42
1642122910000|2022-01-14 01:15:10|1975|1974.2|1975.5|1974.7|1975.5|1974.7|1975|1974.2|10
1642122920000|2022-01-14 01:15:20|1975|1974.2|1974.5|1973.7|1975.5|1974.7|1974.5|1973.7|39
1642122940000|2022-01-14 01:15:40|1974|1973.2|1974.2|1973.4|1974.2|1973.4|1974|1973.2|64
1642122950000|2022-01-14 01:15:50|1974|1973.2|1974.5|1973.7|1974.5|1973.7|1974|1973.2|14
1642122960000|2022-01-14 01:16:00|1974|1973.2|1974|1973.2|1974.5|1973.7|1974|1973.2|18
1642122970000|2022-01-14 01:16:10|1974.5|1973.7|1974.2|1973.4|1974.5|1973.7|1974.2|1973.4|20
1642122980000|2022-01-14 01:16:20|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|0
1642122990000|2022-01-14 01:16:30|||||||||1
1642123000000|2022-01-14 01:16:40|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|53
1642123010000|2022-01-14 01:16:50|1974.5|1973.7|1974.5|1973.7|1974.5|1973.7|1974|1973.2|25
1642123020000|2022-01-14 01:17:00|1975|1974.2|1974.5|1973.7|1975|1974.2|1974.5|1973.7|19
1642123030000|2022-01-14 01:17:10|1974|1973.2|1974|1973.2|1974|1973.2|1974|1973.2|6
1642123040000|2022-01-14 01:17:20|1974.2|1973.4|1974|1973.2|1974.5|1973.7|1974|1973.2|12
1642123060000|2022-01-14 01:17:40|||||||||2
1642123070000|2022-01-14 01:17:50|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973|1972.2|78
1642123080000|2022-01-14 01:18:00|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|48
1642123090000|2022-01-14 01:18:10|||||||||5
1642123100000|2022-01-14 01:18:20|1973.2|1972.4|1973.5|1972.7|1973.5|1972.7|1973.2|1972.4|40
1642123120000|2022-01-14 01:18:40|||||||||2
1642123130000|2022-01-14 01:18:50|1973|1972.2|1973|1972.2|1973|1972.2|1973|1972.2|8
1642123140000|2022-01-14 01:19:00|||||||||6
1642123150000|2022-01-14 01:19:10|1973.5|1972.7|1973|1972.2|1973.5|1972.7|1973|1972.2|10
1642123160000|2022-01-14 01:19:20|1973.5|1972.7|1974|1973.2|1974|1973.2|1973.5|1972.7|20
1642123170000|2022-01-14 01:19:30|||||||||3
1642123180000|2022-01-14 01:19:40|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|16
1642123190000|2022-01-14 01:19:50|1973|1972.2|1973|1972.2|1973|1972.2|1973|1972.2|35
1642123200000|2022-01-14 01:20:00|||||||||1
1642123210000|2022-01-14 01:20:10|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|29
1642123240000|2022-01-14 01:20:40|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|29
1642123260000|2022-01-14 01:21:00|1973|1972.2|1973|1972.2|1973|1972.2|1973|1972.2|8
1642123270000|2022-01-14 01:21:10|1973.2|1972.4|1973|1972.2|1973.5|1972.7|1973|1972.2|12
1642123280000|2022-01-14 01:21:20|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|17
1642123290000|2022-01-14 01:21:30|1973|1972.2|1973|1972.2|1973.5|1972.7|1972.5|1971.7|98
1642123300000|2022-01-14 01:21:40|||||||||3
1642123310000|2022-01-14 01:21:50|||||||||1
1642123320000|2022-01-14 01:22:00|||||||||25
1642123370000|2022-01-14 01:22:50|1973.5|1972.7|1973|1972.2|1973.5|1972.7|1973|1972.2|48
1642123380000|2022-01-14 01:23:00|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|4
1642123390000|2022-01-14 01:23:10|1973.2|1972.4|1973.5|1972.7|1973.5|1972.7|1973|1972.2|25
1642123430000|2022-01-14 01:23:50|1973|1972.2|1973.5|1972.7|1973.5|1972.7|1973|1972.2|21
1642123440000|2022-01-14 01:24:00|||||||||1
1642123450000|2022-01-14 01:24:10|1974|1973.2|1974.5|1973.7|1974.5|1973.7|1974|1973.2|39
1642123460000|2022-01-14 01:24:20|1974|1973.2|1974|1973.2|1974.2|1973.4|1974|1973.2|28
1642123470000|2022-01-14 01:24:30|1974.5|1973.7|1974|1973.2|1974.5|1973.7|1974|1973.2|30
1642123480000|2022-01-14 01:24:40|||||||||22
1642123490000|2022-01-14 01:24:50|1973.7|1972.9|1973.5|1972.7|1973.7|1972.9|1973.5|1972.7|2
1642123500000|2022-01-14 01:25:00|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|24
1642123510000|2022-01-14 01:25:10|||||||||2
1642123520000|2022-01-14 01:25:20|1973|1972.2|1973|1972.2|1973|1972.2|1973|1972.2|16
1642123530000|2022-01-14 01:25:30|||||||||25
1642123540000|2022-01-14 01:25:40|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|1973.5|1972.7|2
1642123550000|2022-01-14 01:25:50|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|5
1642123560000|2022-01-14 01:26:00|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|7
1642123570000|2022-01-14 01:26:10|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|7
1642123580000|2022-01-14 01:26:20|1974|1973.2|1973.5|1972.7|1974|1973.2|1973.5|1972.7|7
1642123600000|2022-01-14 01:26:40|1973|1972.2|1973|1972.2|1973.2|1972.4|1973|1972.2|12
1642123610000|2022-01-14 01:26:50|1973.2|1972.4|1973.2|1972.4|1973.5|1972.7|1973|1972.2|27
1642123620000|2022-01-14 01:27:00|1973.5|1972.7|1973|1972.2|1973.5|1972.7|1973|1972.2|6
1642123650000|2022-01-14 01:27:30|||||||||10
1642123670000|2022-01-14 01:27:50|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|53
1642123680000|2022-01-14 01:28:00|1972|1971.2|1972.5|1971.7|1972.5|1971.7|1972|1971.2|19
1642123710000|2022-01-14 01:28:30|1972|1971.2|1972|1971.2|1972.5|1971.7|1972|1971.2|41
1642123720000|2022-01-14 01:28:40|||||||||9
1642123730000|2022-01-14 01:28:50|1971.5|1970.7|1971.7|1970.9|1972|1971.2|1971.5|1970.7|63
1642123740000|2022-01-14 01:29:00|1971.5|1970.7|1972|1971.2|1972|1971.2|1971.5|1970.7|22
1642123750000|2022-01-14 01:29:10|1972.5|1971.7|1972|1971.2|1972.5|1971.7|1972|1971.2|38
1642123760000|2022-01-14 01:29:20|1972.5|1971.7|1972.2|1971.4|1972.5|1971.7|1972|1971.2|35
1642123770000|2022-01-14 01:29:30|1972|1971.2|1972|1971.2|1972.5|1971.7|1972|1971.2|4
1642123780000|2022-01-14 01:29:40|1972.2|1971.4|1972|1971.2|1972.5|1971.7|1972|1971.2|25
1642123790000|2022-01-14 01:29:50|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|9
1642123800000|2022-01-14 01:30:00|1972|1971.2|1972|1971.2|1972.5|1971.7|1972|1971.2|46
1642123810000|2022-01-14 01:30:10|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972|1971.2|33
1642123830000|2022-01-14 01:30:30|1973|1972.2|1973|1972.2|1973|1972.2|1973|1972.2|41
1642123840000|2022-01-14 01:30:40|1973.5|1972.7|1973|1972.2|1973.5|1972.7|1973|1972.2|23
1642123850000|2022-01-14 01:30:50|||||||||3
1642123860000|2022-01-14 01:31:00|1972.5|1971.7|1973|1972.2|1973|1972.2|1972.5|1971.7|41
1642123870000|2022-01-14 01:31:10|1973.2|1972.4|1973|1972.2|1973.2|1972.4|1973|1972.2|23
1642123880000|2022-01-14 01:31:20|||||||||3
1642123890000|2022-01-14 01:31:30|||||||||1
1642123900000|2022-01-14 01:31:40|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|13
1642123910000|2022-01-14 01:31:50|1972|1971.2|1972|1971.2|1972.5|1971.7|1972|1971.2|48
1642123920000|2022-01-14 01:32:00|1972.5|1971.7|1972.2|1971.4|1972.5|1971.7|1972|1971.2|26
1642123930000|2022-01-14 01:32:10|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1
1642123950000|2022-01-14 01:32:30|1973|1972.2|1972|1971.2|1973|1972.2|1972|1971.2|30
1642123960000|2022-01-14 01:32:40|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|1972.5|1971.7|15
1642123970000|2022-01-14 01:32:50|1972.2|1971.4|1971.5|1970.7|1972.2|1971.4|1971.5|1970.7|20
1642123980000|2022-01-14 01:33:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.5|1970.7|12
1642123990000|2022-01-14 01:33:10|1971.5|1970.7|1971|1970.2|1972|1971.2|1971|1970.2|45
1642124000000|2022-01-14 01:33:20|1971.2|1970.4|1971|1970.2|1971.5|1970.7|1971|1970.2|13
1642124010000|2022-01-14 01:33:30|||||||||1
1642124020000|2022-01-14 01:33:40|||||||||25
1642124030000|2022-01-14 01:33:50|1970.5|1969.7|1970.5|1969.7|1970.5|1969.7|1970.5|1969.7|35
1642124040000|2022-01-14 01:34:00|1970.7|1969.9|1971|1970.2|1971|1970.2|1970.5|1969.7|32
1642124050000|2022-01-14 01:34:10|||||||||3
1642124060000|2022-01-14 01:34:20|||||||||1
1642124070000|2022-01-14 01:34:30|1970.5|1969.7|1971|1970.2|1971|1970.2|1970.5|1969.7|18
1642124080000|2022-01-14 01:34:40|1970.5|1969.7|1971|1970.2|1971|1970.2|1970.5|1969.7|16
1642124090000|2022-01-14 01:34:50|1970.5|1969.7|1971|1970.2|1971|1970.2|1970.5|1969.7|7
1642124100000|2022-01-14 01:35:00|1970.5|1969.7|1970.5|1969.7|1970.7|1969.9|1970.5|1969.7|43
1642124110000|2022-01-14 01:35:10|1971|1970.2|1970.5|1969.7|1971|1970.2|1970.5|1969.7|26
1642124120000|2022-01-14 01:35:20|1970.7|1969.9|1970.5|1969.7|1971|1970.2|1970.5|1969.7|9
1642124130000|2022-01-14 01:35:30|||||||||21
1642124140000|2022-01-14 01:35:40|1970.7|1969.9|1970.5|1969.7|1971|1970.2|1970.5|1969.7|39
1642124150000|2022-01-14 01:35:50|1971|1970.2|1971|1970.2|1971|1970.2|1971|1970.2|74
1642124160000|2022-01-14 01:36:00|1971.5|1970.7|1972|1971.2|1972|1971.2|1971|1970.2|68
1642124170000|2022-01-14 01:36:10|1971.5|1970.7|1971.5|1970.7|1971.5|1970.7|1971.5|1970.7|1
1642124180000|2022-01-14 01:36:20|1971|1970.2|1971.5|1970.7|1971.5|1970.7|1971|1970.2|31
1642124190000|2022-01-14 01:36:30|1971.2|1970.4|1971|1970.2|1971.5|1970.7|1971|1970.2|18
1642124200000|2022-01-14 01:36:40|||||||||1
1642124210000|2022-01-14 01:36:50|||||||||8
1642124220000|2022-01-14 01:37:00|1971.2|1970.4|1971.5|1970.7|1971.5|1970.7|1971.2|1970.4|33
1642124230000|2022-01-14 01:37:10|1971|1970.2|1971|1970.2|1971.5|1970.7|1971|1970.2|14
1642124240000|2022-01-14 01:37:20|1970.5|1969.7|1970.5|1969.7|1970.5|1969.7|1970.5|1969.7|24
1642124250000|2022-01-14 01:37:30|1970|1969.2|1970.5|1969.7|1970.5|1969.7|1970|1969.2|32
1642124260000|2022-01-14 01:37:40|1970|1969.2|1970.2|1969.4|1970.5|1969.7|1970|1969.2|17
1642124270000|2022-01-14 01:37:50|1970|1969.2|1970|1969.2|1970.5|1969.7|1970|1969.2|21
1642124280000|2022-01-14 01:38:00|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|72
1642124290000|2022-01-14 01:38:10|1970|1969.2|1970|1969.2|1970|1969.2|1969.5|1968.7|59
1642124300000|2022-01-14 01:38:20|1969.5|1968.7|1969.7|1968.9|1969.7|1968.9|1969.5|1968.7|18
1642124310000|2022-01-14 01:38:30|1969.5|1968.7|1970|1969.2|1970|1969.2|1969.5|1968.7|5
1642124320000|2022-01-14 01:38:40|1969.5|1968.7|1969.5|1968.7|1970|1969.2|1969.5|1968.7|15
1642124330000|2022-01-14 01:38:50|1969|1968.2|1969.5|1968.7|1969.5|1968.7|1969|1968.2|100
1642124340000|2022-01-14 01:39:00|||||||||2
1642124350000|2022-01-14 01:39:10|1969|1968.2|1969|1968.2|1969.5|1968.7|1969|1968.2|12
1642124360000|2022-01-14 01:39:20|1969.5|1968.7|1969|1968.2|1969.5|1968.7|1969|1968.2|13
1642124370000|2022-01-14 01:39:30|||||||||29
1642124380000|2022-01-14 01:39:40|1968.5|1967.7|1968.5|1967.7|1969|1968.2|1968.5|1967.7|70
1642124390000|2022-01-14 01:39:50|1968.7|1967.9|1968.5|1967.7|1968.7|1967.9|1968.5|1967.7|44
1642124400000|2022-01-14 01:40:00|1968.7|1967.9|1969|1968.2|1969|1968.2|1968.5|1967.7|9
1642124410000|2022-01-14 01:40:10|1968.7|1967.9|1968.5|1967.7|1968.7|1967.9|1968.5|1967.7|12
1642124420000|2022-01-14 01:40:20|||||||||5
1642124430000|2022-01-14 01:40:30|1968|1967.2|1968.5|1967.7|1968.5|1967.7|1968|1967.2|75
1642124440000|2022-01-14 01:40:40|1968|1967.2|1968|1967.2|1968|1967.2|1968|1967.2|141
1642124450000|2022-01-14 01:40:50|||||||||34
1642124460000|2022-01-14 01:41:00|1968.5|1967.7|1968|1967.2|1968.5|1967.7|1968|1967.2|51
1642124470000|2022-01-14 01:41:10|1968.5|1967.7|1968|1967.2|1968.5|1967.7|1968|1967.2|11
1642124490000|2022-01-14 01:41:30|1967.5|1966.7|1968|1967.2|1968|1967.2|1967.5|1966.7|60
1642124500000|2022-01-14 01:41:40|1967.5|1966.7|1967.5|1966.7|1967.7|1966.9|1967.5|1966.7|30
1642124510000|2022-01-14 01:41:50|||||||||1
1642124520000|2022-01-14 01:42:00|||||||||65
1642124530000|2022-01-14 01:42:10|1967.7|1966.9|1968|1967.2|1968|1967.2|1967.7|1966.9|47
1642124550000|2022-01-14 01:42:30|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|44
1642124560000|2022-01-14 01:42:40|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|13
1642124570000|2022-01-14 01:42:50|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|33
1642124580000|2022-01-14 01:43:00|1968|1967.2|1968|1967.2|1968|1967.2|1967.5|1966.7|83
1642124590000|2022-01-14 01:43:10|||||||||3
1642124600000|2022-01-14 01:43:20|1967.5|1966.7|1967|1966.2|1968|1967.2|1967|1966.2|67
1642124610000|2022-01-14 01:43:30|1966.7|1965.9|1966.7|1965.9|1967|1966.2|1966.5|1965.7|110
1642124620000|2022-01-14 01:43:40|1967|1966.2|1967|1966.2|1967|1966.2|1966.5|1965.7|57
1642124630000|2022-01-14 01:43:50|1966.5|1965.7|1966.5|1965.7|1966.5|1965.7|1966.5|1965.7|32
1642124640000|2022-01-14 01:44:00|||||||||136
1642124650000|2022-01-14 01:44:10|1966|1965.2|1966|1965.2|1966|1965.2|1966|1965.2|87
1642124660000|2022-01-14 01:44:20|1966.5|1965.7|1966.5|1965.7|1966.5|1965.7|1966|1965.2|87
1642124670000|2022-01-14 01:44:30|1966.2|1965.4|1966|1965.2|1966.5|1965.7|1966|1965.2|51
1642124680000|2022-01-14 01:44:40|1966.5|1965.7|1966|1965.2|1966.5|1965.7|1966|1965.2|22
1642124690000|2022-01-14 01:44:50|1966.2|1965.4|1966|1965.2|1966.5|1965.7|1966|1965.2|54
1642124700000|2022-01-14 01:45:00|||||||||26
1642124710000|2022-01-14 01:45:10|1965.7|1964.9|1965.5|1964.7|1965.7|1964.9|1965.5|1964.7|43
1642124720000|2022-01-14 01:45:20|||||||||2
1642124730000|2022-01-14 01:45:30|||||||||9
1642124740000|2022-01-14 01:45:40|1965.7|1964.9|1966|1965.2|1966|1965.2|1965.7|1964.9|24
1642124750000|2022-01-14 01:45:50|||||||||17
1642124760000|2022-01-14 01:46:00|1966.5|1965.7|1967|1966.2|1967|1966.2|1966.5|1965.7|63
1642124770000|2022-01-14 01:46:10|1967.5|1966.7|1967.2|1966.4|1967.5|1966.7|1967|1966.2|57
1642124780000|2022-01-14 01:46:20|1967.5|1966.7|1968|1967.2|1968.5|1967.7|1967.5|1966.7|94
1642124790000|2022-01-14 01:46:30|1968.5|1967.7|1968|1967.2|1968.5|1967.7|1968|1967.2|8
1642124800000|2022-01-14 01:46:40|1967.7|1966.9|1967.5|1966.7|1968|1967.2|1967.5|1966.7|28
1642124810000|2022-01-14 01:46:50|||||||||13
1642124820000|2022-01-14 01:47:00|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|96
1642124830000|2022-01-14 01:47:10|1967.5|1966.7|1967|1966.2|1967.5|1966.7|1967|1966.2|24
1642124840000|2022-01-14 01:47:20|1967.2|1966.4|1967|1966.2|1967.5|1966.7|1967|1966.2|35
1642124850000|2022-01-14 01:47:30|||||||||1
1642124860000|2022-01-14 01:47:40|||||||||8
1642124870000|2022-01-14 01:47:50|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|34
1642124880000|2022-01-14 01:48:00|1968|1967.2|1967.5|1966.7|1968|1967.2|1967.5|1966.7|87
1642124890000|2022-01-14 01:48:10|1968|1967.2|1967.5|1966.7|1968|1967.2|1967.5|1966.7|25
1642124900000|2022-01-14 01:48:20|1967.7|1966.9|1968|1967.2|1968|1967.2|1967.5|1966.7|10
1642124910000|2022-01-14 01:48:30|1967.5|1966.7|1967.5|1966.7|1968|1967.2|1967.5|1966.7|33
1642124920000|2022-01-14 01:48:40|1968|1967.2|1967.5|1966.7|1968|1967.2|1967.5|1966.7|30
1642124930000|2022-01-14 01:48:50|1967.7|1966.9|1968.5|1967.7|1968.5|1967.7|1967.7|1966.9|53
1642124940000|2022-01-14 01:49:00|1968|1967.2|1969.5|1968.7|1970|1969.2|1968|1967.2|191
1642124950000|2022-01-14 01:49:10|1969|1968.2|1969.5|1968.7|1969.5|1968.7|1969|1968.2|62
1642124960000|2022-01-14 01:49:20|1969.2|1968.4|1969.5|1968.7|1969.5|1968.7|1969|1968.2|26
1642124970000|2022-01-14 01:49:30|1969|1968.2|1969|1968.2|1969.5|1968.7|1968.5|1967.7|43
1642124980000|2022-01-14 01:49:40|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|1969.5|1968.7|33
1642124990000|2022-01-14 01:49:50|1969|1968.2|1969|1968.2|1969|1968.2|1969|1968.2|7
1642125000000|2022-01-14 01:50:00|1968.5|1967.7|1968.5|1967.7|1968.5|1967.7|1968.5|1967.7|10
1642125010000|2022-01-14 01:50:10|1968|1967.2|1968|1967.2|1968.5|1967.7|1968|1967.2|35
1642125020000|2022-01-14 01:50:20|1968.5|1967.7|1968|1967.2|1968.5|1967.7|1968|1967.2|15
1642125030000|2022-01-14 01:50:30|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967|1966.2|43
1642125040000|2022-01-14 01:50:40|||||||||2
1642125050000|2022-01-14 01:50:50|||||||||2
1642125060000|2022-01-14 01:51:00|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|96
1642125070000|2022-01-14 01:51:10|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|67
1642125080000|2022-01-14 01:51:20|1967.2|1966.4|1967|1966.2|1967.5|1966.7|1967|1966.2|20
1642125090000|2022-01-14 01:51:30|1967.5|1966.7|1967|1966.2|1967.5|1966.7|1967|1966.2|17
1642125100000|2022-01-14 01:51:40|||||||||4
1642125110000|2022-01-14 01:51:50|1967.5|1966.7|1966.5|1965.7|1967.5|1966.7|1966.5|1965.7|76
1642125120000|2022-01-14 01:52:00|1967|1966.2|1966.5|1965.7|1967|1966.2|1966.5|1965.7|33
1642125130000|2022-01-14 01:52:10|1966.7|1965.9|1966.5|1965.7|1966.7|1965.9|1966.5|1965.7|14
1642125140000|2022-01-14 01:52:20|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|12
1642125150000|2022-01-14 01:52:30|1966.5|1965.7|1966.5|1965.7|1967|1966.2|1966.5|1965.7|21
1642125160000|2022-01-14 01:52:40|1966.7|1965.9|1966.5|1965.7|1966.7|1965.9|1966.5|1965.7|1
1642125170000|2022-01-14 01:52:50|||||||||39
1642125180000|2022-01-14 01:53:00|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|24
1642125190000|2022-01-14 01:53:10|1967.5|1966.7|1967|1966.2|1967.5|1966.7|1967|1966.2|41
1642125200000|2022-01-14 01:53:20|1967.2|1966.4|1967.5|1966.7|1967.5|1966.7|1967.2|1966.4|13
1642125210000|2022-01-14 01:53:30|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|4
1642125220000|2022-01-14 01:53:40|||||||||2
1642125230000|2022-01-14 01:53:50|1966.5|1965.7|1966.5|1965.7|1966.7|1965.9|1966.5|1965.7|51
1642125240000|2022-01-14 01:54:00|1967|1966.2|1966.5|1965.7|1967|1966.2|1966.5|1965.7|29
1642125250000|2022-01-14 01:54:10|||||||||3
1642125260000|2022-01-14 01:54:20|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|9
1642125270000|2022-01-14 01:54:30|1966.5|1965.7|1966.5|1965.7|1966.5|1965.7|1966.5|1965.7|17
1642125280000|2022-01-14 01:54:40|||||||||1
1642125290000|2022-01-14 01:54:50|||||||||9
1642125300000|2022-01-14 01:55:00|1966|1965.2|1966.5|1965.7|1966.5|1965.7|1966|1965.2|191
1642125310000|2022-01-14 01:55:10|1967|1966.2|1966.5|1965.7|1967|1966.2|1966.5|1965.7|58
1642125320000|2022-01-14 01:55:20|1966|1965.2|1966|1965.2|1966|1965.2|1966|1965.2|19
1642125330000|2022-01-14 01:55:30|||||||||6
1642125340000|2022-01-14 01:55:40|||||||||2
1642125350000|2022-01-14 01:55:50|||||||||2
1642125360000|2022-01-14 01:56:00|||||||||5
1642125370000|2022-01-14 01:56:10|1965.5|1964.7|1965.5|1964.7|1965.5|1964.7|1965.5|1964.7|60
1642125380000|2022-01-14 01:56:20|1965|1964.2|1965.5|1964.7|1965.5|1964.7|1965|1964.2|64
1642125390000|2022-01-14 01:56:30|1965.2|1964.4|1965|1964.2|1965.5|1964.7|1965|1964.2|111
1642125400000|2022-01-14 01:56:40|1965.2|1964.4|1965.5|1964.7|1965.5|1964.7|1965.2|1964.4|2
1642125420000|2022-01-14 01:57:00|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|14
1642125430000|2022-01-14 01:57:10|||||||||40
1642125440000|2022-01-14 01:57:20|1964.3|1963.5|1964.8|1964|1964.8|1964|1964.3|1963.5|66
1642125450000|2022-01-14 01:57:30|||||||||2
1642125460000|2022-01-14 01:57:40|1964.5|1963.7|1964.5|1963.7|1964.8|1964|1964.3|1963.5|56
1642125470000|2022-01-14 01:57:50|1964.3|1963.5|1964.8|1964|1964.8|1964|1964.3|1963.5|52
1642125480000|2022-01-14 01:58:00|1964.3|1963.5|1964.8|1964|1964.8|1964|1964.3|1963.5|28
1642125490000|2022-01-14 01:58:10|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|29
1642125500000|2022-01-14 01:58:20|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|118
1642125510000|2022-01-14 01:58:30|||||||||32
1642125520000|2022-01-14 01:58:40|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|6
1642125530000|2022-01-14 01:58:50|1964|1963.2|1963.8|1963|1964.3|1963.5|1963.8|1963|37
1642125540000|2022-01-14 01:59:00|||||||||1
1642125550000|2022-01-14 01:59:10|||||||||71
1642125560000|2022-01-14 01:59:20|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|44
1642125570000|2022-01-14 01:59:30|||||||||70
1642125580000|2022-01-14 01:59:40|||||||||2
1642125590000|2022-01-14 01:59:50|1964|1963.2|1964.3|1963.5|1964.3|1963.5|1963.8|1963|90
1642125600000|2022-01-14 02:00:00|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|9
1642125610000|2022-01-14 02:00:10|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|13
1642125620000|2022-01-14 02:00:20|1963.5|1962.7|1963.5|1962.7|1963.5|1962.7|1963.3|1962.5|68
1642125630000|2022-01-14 02:00:30|1963.8|1963|1963.8|1963|1963.8|1963|1963.3|1962.5|11
1642125640000|2022-01-14 02:00:40|1963.3|1962.5|1963.8|1963|1963.8|1963|1963.3|1962.5|33
1642125650000|2022-01-14 02:00:50|||||||||3
1642125660000|2022-01-14 02:01:00|||||||||1
1642125670000|2022-01-14 02:01:10|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|52
1642125680000|2022-01-14 02:01:20|1964|1963.2|1963.8|1963|1964.3|1963.5|1963.8|1963|29
1642125690000|2022-01-14 02:01:30|1963.5|1962.7|1963.3|1962.5|1963.8|1963|1963.3|1962.5|41
1642125700000|2022-01-14 02:01:40|1963.5|1962.7|1963.3|1962.5|1963.8|1963|1963.3|1962.5|19
1642125710000|2022-01-14 02:01:50|1962.8|1962|1962.8|1962|1962.8|1962|1962.8|1962|52
1642125720000|2022-01-14 02:02:00|1963.3|1962.5|1962.8|1962|1963.3|1962.5|1962.8|1962|69
1642125730000|2022-01-14 02:02:10|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|56
1642125740000|2022-01-14 02:02:20|1963.5|1962.7|1963.8|1963|1963.8|1963|1963.3|1962.5|46
1642125750000|2022-01-14 02:02:30|1963.3|1962.5|1963.8|1963|1963.8|1963|1963.3|1962.5|20
1642125770000|2022-01-14 02:02:50|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|63
1642125780000|2022-01-14 02:03:00|1963.8|1963|1963.8|1963|1964.3|1963.5|1963.8|1963|74
1642125790000|2022-01-14 02:03:10|1964|1963.2|1963.8|1963|1964.3|1963.5|1963.8|1963|52
1642125800000|2022-01-14 02:03:20|1964|1963.2|1964.3|1963.5|1964.3|1963.5|1963.8|1963|5
1642125810000|2022-01-14 02:03:30|1964.8|1964|1964.8|1964|1964.8|1964|1964.3|1963.5|197
1642125830000|2022-01-14 02:03:50|||||||||1
1642125840000|2022-01-14 02:04:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|43
1642125850000|2022-01-14 02:04:10|||||||||1
1642125860000|2022-01-14 02:04:20|1965.8|1965|1965.3|1964.5|1965.8|1965|1965.3|1964.5|79
1642125870000|2022-01-14 02:04:30|1965.5|1964.7|1965.3|1964.5|1965.5|1964.7|1965.3|1964.5|5
1642125880000|2022-01-14 02:04:40|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|21
1642125890000|2022-01-14 02:04:50|||||||||3
1642125900000|2022-01-14 02:05:00|1965|1964.2|1965.8|1965|1965.8|1965|1964.8|1964|42
1642125910000|2022-01-14 02:05:10|||||||||3
1642125920000|2022-01-14 02:05:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|49
1642125930000|2022-01-14 02:05:30|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1965|1964.2|21
1642125940000|2022-01-14 02:05:40|||||||||4
1642125960000|2022-01-14 02:06:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|14
1642125970000|2022-01-14 02:06:10|1964.5|1963.7|1964.3|1963.5|1964.5|1963.7|1964.3|1963.5|36
1642125980000|2022-01-14 02:06:20|1964.5|1963.7|1964.3|1963.5|1964.5|1963.7|1964.3|1963.5|30
1642125990000|2022-01-14 02:06:30|1964.5|1963.7|1964.8|1964|1964.8|1964|1964.5|1963.7|13
1642126000000|2022-01-14 02:06:40|1964.3|1963.5|1964.3|1963.5|1964.8|1964|1964.3|1963.5|15
1642126010000|2022-01-14 02:06:50|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|11
1642126020000|2022-01-14 02:07:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|4
1642126030000|2022-01-14 02:07:10|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|54
1642126040000|2022-01-14 02:07:20|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1964.8|1964|30
1642126050000|2022-01-14 02:07:30|1964.8|1964|1964.8|1964|1965|1964.2|1964.8|1964|8
1642126060000|2022-01-14 02:07:40|1964.5|1963.7|1964.3|1963.5|1964.5|1963.7|1964.3|1963.5|53
1642126070000|2022-01-14 02:07:50|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|79
1642126080000|2022-01-14 02:08:00|||||||||1
1642126100000|2022-01-14 02:08:20|1964.5|1963.7|1964.8|1964|1964.8|1964|1964.5|1963.7|24
1642126120000|2022-01-14 02:08:40|1965|1964.2|1964.8|1964|1965.3|1964.5|1964.8|1964|57
1642126130000|2022-01-14 02:08:50|1965.3|1964.5|1964.3|1963.5|1965.3|1964.5|1964.3|1963.5|57
1642126140000|2022-01-14 02:09:00|||||||||8
1642126170000|2022-01-14 02:09:30|||||||||8
1642126180000|2022-01-14 02:09:40|||||||||1
1642126200000|2022-01-14 02:10:00|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|46
1642126210000|2022-01-14 02:10:10|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|25
1642126220000|2022-01-14 02:10:20|1964|1963.2|1963.8|1963|1964|1963.2|1963.8|1963|16
1642126230000|2022-01-14 02:10:30|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|68
1642126240000|2022-01-14 02:10:40|1963.5|1962.7|1963.3|1962.5|1963.5|1962.7|1963.3|1962.5|116
1642126260000|2022-01-14 02:11:00|||||||||5
1642126270000|2022-01-14 02:11:10|1962.8|1962|1963.3|1962.5|1963.3|1962.5|1962.8|1962|65
1642126280000|2022-01-14 02:11:20|1963.8|1963|1963.5|1962.7|1963.8|1963|1963.3|1962.5|71
1642126290000|2022-01-14 02:11:30|1963.8|1963|1963.3|1962.5|1963.8|1963|1963.3|1962.5|54
1642126300000|2022-01-14 02:11:40|||||||||15
1642126310000|2022-01-14 02:11:50|1962.8|1962|1963.3|1962.5|1963.3|1962.5|1962.8|1962|50
1642126320000|2022-01-14 02:12:00|||||||||7
1642126330000|2022-01-14 02:12:10|1963.8|1963|1963.3|1962.5|1963.8|1963|1963.3|1962.5|29
1642126340000|2022-01-14 02:12:20|1963.8|1963|1963.8|1963|1963.8|1963|1963.3|1962.5|14
1642126350000|2022-01-14 02:12:30|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|23
1642126370000|2022-01-14 02:12:50|1963.5|1962.7|1963.3|1962.5|1963.5|1962.7|1963.3|1962.5|75
1642126380000|2022-01-14 02:13:00|||||||||1
1642126390000|2022-01-14 02:13:10|1962.8|1962|1962.8|1962|1963|1962.2|1962.8|1962|55
1642126400000|2022-01-14 02:13:20|||||||||9
1642126410000|2022-01-14 02:13:30|1963|1962.2|1963.3|1962.5|1963.3|1962.5|1962.8|1962|30
1642126420000|2022-01-14 02:13:40|1963.5|1962.7|1963.3|1962.5|1963.8|1963|1963.3|1962.5|43
1642126430000|2022-01-14 02:13:50|1963.5|1962.7|1963.8|1963|1963.8|1963|1963.3|1962.5|14
1642126440000|2022-01-14 02:14:00|1963.3|1962.5|1963.8|1963|1963.8|1963|1963.3|1962.5|45
1642126450000|2022-01-14 02:14:10|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|13
1642126470000|2022-01-14 02:14:30|||||||||2
1642126490000|2022-01-14 02:14:50|||||||||48
1642126500000|2022-01-14 02:15:00|1962.8|1962|1962.8|1962|1962.8|1962|1962.8|1962|180
1642126510000|2022-01-14 02:15:10|1962.3|1961.5|1962.3|1961.5|1962.8|1962|1962.3|1961.5|44
1642126520000|2022-01-14 02:15:20|1962.5|1961.7|1962.8|1962|1962.8|1962|1962.3|1961.5|26
1642126530000|2022-01-14 02:15:30|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|14
1642126540000|2022-01-14 02:15:40|1961.8|1961|1962.3|1961.5|1962.3|1961.5|1961.8|1961|177
1642126550000|2022-01-14 02:15:50|1962.8|1962|1962.3|1961.5|1962.8|1962|1962.3|1961.5|98
1642126560000|2022-01-14 02:16:00|||||||||1
1642126570000|2022-01-14 02:16:10|1962.5|1961.7|1962.3|1961.5|1962.5|1961.7|1962.3|1961.5|10
1642126600000|2022-01-14 02:16:40|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|201
1642126610000|2022-01-14 02:16:50|||||||||43
1642126620000|2022-01-14 02:17:00|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1961.8|1961|25
1642126640000|2022-01-14 02:17:20|1962.8|1962|1962.8|1962|1962.8|1962|1962.8|1962|61
1642126650000|2022-01-14 02:17:30|||||||||4
1642126660000|2022-01-14 02:17:40|1963.3|1962.5|1962.5|1961.7|1963.3|1962.5|1962.5|1961.7|80
1642126670000|2022-01-14 02:17:50|1962.3|1961.5|1962.8|1962|1962.8|1962|1962.3|1961.5|1
1642126680000|2022-01-14 02:18:00|1963.3|1962.5|1962.8|1962|1963.3|1962.5|1962.8|1962|18
1642126690000|2022-01-14 02:18:10|||||||||2
1642126700000|2022-01-14 02:18:20|1962.5|1961.7|1962.5|1961.7|1962.8|1962|1962.3|1961.5|101
1642126710000|2022-01-14 02:18:30|1962.3|1961.5|1962.3|1961.5|1962.8|1962|1962.3|1961.5|23
1642126730000|2022-01-14 02:18:50|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|9
1642126740000|2022-01-14 02:19:00|||||||||4
1642126760000|2022-01-14 02:19:20|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|28
1642126770000|2022-01-14 02:19:30|||||||||4
1642126780000|2022-01-14 02:19:40|||||||||12
1642126790000|2022-01-14 02:19:50|||||||||1
1642126800000|2022-01-14 02:20:00|1961.8|1961|1962.3|1961.5|1962.3|1961.5|1961.8|1961|24
1642126810000|2022-01-14 02:20:10|1962.8|1962|1962.3|1961.5|1962.8|1962|1962.3|1961.5|65
1642126820000|2022-01-14 02:20:20|||||||||2
1642126830000|2022-01-14 02:20:30|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|94
1642126840000|2022-01-14 02:20:40|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|20
1642126850000|2022-01-14 02:20:50|1961.8|1961|1961.8|1961|1961.8|1961|1961.3|1960.5|40
1642126860000|2022-01-14 02:21:00|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1961.8|1961|57
1642126870000|2022-01-14 02:21:10|1962.8|1962|1963|1962.2|1963.3|1962.5|1962.8|1962|44
1642126880000|2022-01-14 02:21:20|1962.8|1962|1962.8|1962|1963|1962.2|1962.8|1962|1
1642126890000|2022-01-14 02:21:30|1963|1962.2|1962.8|1962|1963.3|1962.5|1962.8|1962|63
1642126900000|2022-01-14 02:21:40|1963.3|1962.5|1963.3|1962.5|1963.8|1963|1963|1962.2|42
1642126920000|2022-01-14 02:22:00|1963|1962.2|1963.3|1962.5|1963.3|1962.5|1963|1962.2|9
1642126940000|2022-01-14 02:22:20|1963.5|1962.7|1963.8|1963|1963.8|1963|1963.5|1962.7|23
1642126950000|2022-01-14 02:22:30|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|30
1642126960000|2022-01-14 02:22:40|1964|1963.2|1964.3|1963.5|1964.3|1963.5|1964|1963.2|27
1642126980000|2022-01-14 02:23:00|||||||||26
1642126990000|2022-01-14 02:23:10|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|35
1642127000000|2022-01-14 02:23:20|1964|1963.2|1964.3|1963.5|1964.3|1963.5|1964|1963.2|19
1642127010000|2022-01-14 02:23:30|1963.8|1963|1963.8|1963|1964.3|1963.5|1963.8|1963|19
1642127020000|2022-01-14 02:23:40|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1963.8|1963|5
1642127030000|2022-01-14 02:23:50|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|10
1642127050000|2022-01-14 02:24:10|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|15
1642127060000|2022-01-14 02:24:20|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964|1963.2|3
1642127080000|2022-01-14 02:24:40|1964|1963.2|1963.8|1963|1964|1963.2|1963.8|1963|5
1642127090000|2022-01-14 02:24:50|||||||||2
1642127100000|2022-01-14 02:25:00|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.3|1962.5|149
1642127120000|2022-01-14 02:25:20|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|35
1642127130000|2022-01-14 02:25:30|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|21
1642127140000|2022-01-14 02:25:40|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|7
1642127150000|2022-01-14 02:25:50|||||||||9
1642127160000|2022-01-14 02:26:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.5|1963.7|20
1642127170000|2022-01-14 02:26:10|1964.3|1963.5|1964.8|1964|1964.8|1964|1964.3|1963.5|3
1642127180000|2022-01-14 02:26:20|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1963.8|1963|65
1642127190000|2022-01-14 02:26:30|1963.8|1963|1963.8|1963|1963.8|1963|1963.8|1963|14
1642127210000|2022-01-14 02:26:50|||||||||6
1642127220000|2022-01-14 02:27:00|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|47
1642127230000|2022-01-14 02:27:10|||||||||1
1642127250000|2022-01-14 02:27:30|1964.8|1964|1964.8|1964|1964.8|1964|1964.3|1963.5|84
1642127260000|2022-01-14 02:27:40|||||||||19
1642127270000|2022-01-14 02:27:50|1964.5|1963.7|1964.8|1964|1964.8|1964|1964.3|1963.5|10
1642127280000|2022-01-14 02:28:00|1964.5|1963.7|1964.3|1963.5|1964.5|1963.7|1964.3|1963.5|10
1642127300000|2022-01-14 02:28:20|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|25
1642127310000|2022-01-14 02:28:30|||||||||1
1642127340000|2022-01-14 02:29:00|||||||||20
1642127350000|2022-01-14 02:29:10|||||||||1
1642127360000|2022-01-14 02:29:20|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|22
1642127370000|2022-01-14 02:29:30|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|61
1642127390000|2022-01-14 02:29:50|1964.3|1963.5|1964.3|1963.5|1964.8|1964|1964.3|1963.5|111
1642127400000|2022-01-14 02:30:00|1964.8|1964|1965.3|1964.5|1965.3|1964.5|1964.3|1963.5|267
1642127410000|2022-01-14 02:30:10|1965.8|1965|1966.3|1965.5|1966.3|1965.5|1965.8|1965|124
1642127420000|2022-01-14 02:30:20|1966.8|1966|1967.3|1966.5|1967.5|1966.7|1966.8|1966|136
1642127430000|2022-01-14 02:30:30|1966.8|1966|1966.3|1965.5|1966.8|1966|1966.3|1965.5|80
1642127440000|2022-01-14 02:30:40|1966.8|1966|1966.8|1966|1967.3|1966.5|1966.8|1966|48
1642127450000|2022-01-14 02:30:50|1967.3|1966.5|1966.8|1966|1967.5|1966.7|1966.8|1966|45
1642127460000|2022-01-14 02:31:00|1966.5|1965.7|1966.3|1965.5|1966.5|1965.7|1966.3|1965.5|41
1642127470000|2022-01-14 02:31:10|1966.8|1966|1966.3|1965.5|1966.8|1966|1966.3|1965.5|22
1642127480000|2022-01-14 02:31:20|||||||||5
1642127490000|2022-01-14 02:31:30|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|17
1642127510000|2022-01-14 02:31:50|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|20
1642127520000|2022-01-14 02:32:00|1967.5|1966.7|1967.3|1966.5|1967.8|1967|1967.3|1966.5|23
1642127530000|2022-01-14 02:32:10|1967|1966.2|1966.8|1966|1967.3|1966.5|1966.8|1966|13
1642127560000|2022-01-14 02:32:40|1966.3|1965.5|1966.8|1966|1966.8|1966|1966.3|1965.5|90
1642127570000|2022-01-14 02:32:50|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|14
1642127580000|2022-01-14 02:33:00|||||||||2
1642127590000|2022-01-14 02:33:10|||||||||27
1642127600000|2022-01-14 02:33:20|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|14
1642127610000|2022-01-14 02:33:30|||||||||11
1642127620000|2022-01-14 02:33:40|||||||||13
1642127630000|2022-01-14 02:33:50|||||||||49
1642127640000|2022-01-14 02:34:00|||||||||26
1642127650000|2022-01-14 02:34:10|1967.3|1966.5|1967.5|1966.7|1967.5|1966.7|1967.3|1966.5|35
1642127660000|2022-01-14 02:34:20|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|11
1642127670000|2022-01-14 02:34:30|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|18
1642127680000|2022-01-14 02:34:40|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|22
1642127690000|2022-01-14 02:34:50|1968|1967.2|1967.8|1967|1968|1967.2|1967.8|1967|5
1642127700000|2022-01-14 02:35:00|||||||||1
1642127710000|2022-01-14 02:35:10|||||||||37
1642127740000|2022-01-14 02:35:40|1967.3|1966.5|1967|1966.2|1967.3|1966.5|1967|1966.2|59
1642127750000|2022-01-14 02:35:50|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|0
1642127770000|2022-01-14 02:36:10|||||||||6
1642127790000|2022-01-14 02:36:30|||||||||11
1642127800000|2022-01-14 02:36:40|||||||||91
1642127810000|2022-01-14 02:36:50|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|8
1642127820000|2022-01-14 02:37:00|||||||||1
1642127830000|2022-01-14 02:37:10|1966.8|1966|1967|1966.2|1967.3|1966.5|1966.8|1966|16
1642127840000|2022-01-14 02:37:20|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|9
1642127850000|2022-01-14 02:37:30|1967|1966.2|1966.8|1966|1967|1966.2|1966.8|1966|29
1642127860000|2022-01-14 02:37:40|||||||||2
1642127870000|2022-01-14 02:37:50|1966.3|1965.5|1966.3|1965.5|1966.8|1966|1966.3|1965.5|22
1642127880000|2022-01-14 02:38:00|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|24
1642127900000|2022-01-14 02:38:20|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|6
1642127910000|2022-01-14 02:38:30|||||||||24
1642127940000|2022-01-14 02:39:00|||||||||1
1642127950000|2022-01-14 02:39:10|1966.8|1966|1966.8|1966|1966.8|1966|1966.5|1965.7|32
1642127960000|2022-01-14 02:39:20|||||||||5
1642127970000|2022-01-14 02:39:30|||||||||4
1642127980000|2022-01-14 02:39:40|||||||||10
1642128000000|2022-01-14 02:40:00|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|18
1642128010000|2022-01-14 02:40:10|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967|1966.2|17
1642128020000|2022-01-14 02:40:20|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|7
1642128030000|2022-01-14 02:40:30|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|5
1642128060000|2022-01-14 02:41:00|||||||||2
1642128070000|2022-01-14 02:41:10|1966.5|1965.7|1966.3|1965.5|1966.5|1965.7|1966.3|1965.5|15
1642128080000|2022-01-14 02:41:20|||||||||1
1642128100000|2022-01-14 02:41:40|1966.8|1966|1966.8|1966|1966.8|1966|1966.3|1965.5|20
1642128110000|2022-01-14 02:41:50|1966.5|1965.7|1966.8|1966|1966.8|1966|1966.5|1965.7|11
1642128120000|2022-01-14 02:42:00|1966.5|1965.7|1966.3|1965.5|1966.8|1966|1966.3|1965.5|4
1642128130000|2022-01-14 02:42:10|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|28
1642128140000|2022-01-14 02:42:20|1966|1965.2|1965.8|1965|1966|1965.2|1965.8|1965|8
1642128240000|2022-01-14 02:44:00|||||||||1
1642128250000|2022-01-14 02:44:10|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|27
1642128280000|2022-01-14 02:44:40|||||||||27
1642128290000|2022-01-14 02:44:50|||||||||5
1642128300000|2022-01-14 02:45:00|||||||||6
1642128320000|2022-01-14 02:45:20|1965.8|1965|1966.3|1965.5|1966.3|1965.5|1965.8|1965|30
1642128330000|2022-01-14 02:45:30|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|8
1642128340000|2022-01-14 02:45:40|1965.3|1964.5|1965.8|1965|1965.8|1965|1965.3|1964.5|22
1642128360000|2022-01-14 02:46:00|1965.3|1964.5|1965.8|1965|1965.8|1965|1965.3|1964.5|10
1642128370000|2022-01-14 02:46:10|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|7
1642128420000|2022-01-14 02:47:00|||||||||1
1642128460000|2022-01-14 02:47:40|||||||||2
1642128480000|2022-01-14 02:48:00|||||||||1
1642128530000|2022-01-14 02:48:50|||||||||1
1642128540000|2022-01-14 02:49:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|48
1642128550000|2022-01-14 02:49:10|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|39
1642128570000|2022-01-14 02:49:30|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|34
1642128590000|2022-01-14 02:49:50|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|20
1642128600000|2022-01-14 02:50:00|||||||||1
1642128610000|2022-01-14 02:50:10|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|81
1642128620000|2022-01-14 02:50:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1964.8|1964|22
1642128640000|2022-01-14 02:50:40|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|57
1642128660000|2022-01-14 02:51:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|39
1642128680000|2022-01-14 02:51:20|||||||||1
1642128690000|2022-01-14 02:51:30|||||||||1
1642128700000|2022-01-14 02:51:40|||||||||3
1642128720000|2022-01-14 02:52:00|1965.8|1965|1965.3|1964.5|1965.8|1965|1965.3|1964.5|52
1642128730000|2022-01-14 02:52:10|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|3
1642128740000|2022-01-14 02:52:20|1965.3|1964.5|1965.5|1964.7|1965.5|1964.7|1965.3|1964.5|25
1642128750000|2022-01-14 02:52:30|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|0
1642128770000|2022-01-14 02:52:50|||||||||18
1642128780000|2022-01-14 02:53:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|5
1642128810000|2022-01-14 02:53:30|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|26
1642128850000|2022-01-14 02:54:10|1965|1964.2|1964.8|1964|1965.3|1964.5|1964.8|1964|20
1642128860000|2022-01-14 02:54:20|||||||||40
1642128880000|2022-01-14 02:54:40|1964.5|1963.7|1964.3|1963.5|1964.5|1963.7|1964.3|1963.5|1
1642128900000|2022-01-14 02:55:00|1964.8|1964|1964.8|1964|1964.8|1964|1964.3|1963.5|18
1642128930000|2022-01-14 02:55:30|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1964.8|1964|64
1642128940000|2022-01-14 02:55:40|1965.8|1965|1966.8|1966|1966.8|1966|1965.8|1965|67
1642128950000|2022-01-14 02:55:50|1967|1966.2|1967|1966.2|1967|1966.2|1967|1966.2|43
1642128960000|2022-01-14 02:56:00|1966.8|1966|1967.3|1966.5|1967.3|1966.5|1966.8|1966|58
1642128970000|2022-01-14 02:56:10|1967|1966.2|1966.8|1966|1967|1966.2|1966.8|1966|14
1642128990000|2022-01-14 02:56:30|||||||||2
1642129000000|2022-01-14 02:56:40|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|23
1642129020000|2022-01-14 02:57:00|1968.3|1967.5|1968.3|1967.5|1968.5|1967.7|1968.3|1967.5|68
1642129030000|2022-01-14 02:57:10|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|68
1642129040000|2022-01-14 02:57:20|1967.5|1966.7|1967.8|1967|1967.8|1967|1967.5|1966.7|2
1642129050000|2022-01-14 02:57:30|||||||||7
1642129070000|2022-01-14 02:57:50|1967.5|1966.7|1967.8|1967|1967.8|1967|1967.3|1966.5|53
1642129090000|2022-01-14 02:58:10|1967.5|1966.7|1967.5|1966.7|1967.5|1966.7|1967.3|1966.5|6
1642129100000|2022-01-14 02:58:20|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|0
1642129110000|2022-01-14 02:58:30|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|35
1642129120000|2022-01-14 02:58:40|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|2
1642129140000|2022-01-14 02:59:00|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|21
1642129150000|2022-01-14 02:59:10|1968.5|1967.7|1968.3|1967.5|1968.5|1967.7|1968.3|1967.5|6
1642129180000|2022-01-14 02:59:40|||||||||1
1642129190000|2022-01-14 02:59:50|1968.5|1967.7|1968.8|1968|1968.8|1968|1968.5|1967.7|27
1642129200000|2022-01-14 03:00:00|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|30
1642129210000|2022-01-14 03:00:10|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|25
1642129220000|2022-01-14 03:00:20|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|15
1642129260000|2022-01-14 03:01:00|||||||||2
1642129270000|2022-01-14 03:01:10|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|83
1642129280000|2022-01-14 03:01:20|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|15
1642129290000|2022-01-14 03:01:30|||||||||18
1642129300000|2022-01-14 03:01:40|1968.8|1968|1968.3|1967.5|1968.8|1968|1968.3|1967.5|23
1642129310000|2022-01-14 03:01:50|1968.5|1967.7|1968.8|1968|1968.8|1968|1968.5|1967.7|0
1642129320000|2022-01-14 03:02:00|||||||||1
1642129330000|2022-01-14 03:02:10|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|21
1642129340000|2022-01-14 03:02:20|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|3
1642129350000|2022-01-14 03:02:30|||||||||9
1642129360000|2022-01-14 03:02:40|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|7
1642129370000|2022-01-14 03:02:50|1968.5|1967.7|1968.3|1967.5|1968.5|1967.7|1968.3|1967.5|3
1642129380000|2022-01-14 03:03:00|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|25
1642129430000|2022-01-14 03:03:50|1967.8|1967|1967.8|1967|1968.3|1967.5|1967.8|1967|7
1642129440000|2022-01-14 03:04:00|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968|1967.2|38
1642129450000|2022-01-14 03:04:10|1967.8|1967|1968|1967.2|1968|1967.2|1967.8|1967|15
1642129460000|2022-01-14 03:04:20|1967.8|1967|1968|1967.2|1968.3|1967.5|1967.8|1967|4
1642129470000|2022-01-14 03:04:30|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|1
1642129480000|2022-01-14 03:04:40|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1967.8|1967|0
1642129490000|2022-01-14 03:04:50|||||||||25
1642129500000|2022-01-14 03:05:00|1968.8|1968|1968.8|1968|1968.8|1968|1968.3|1967.5|14
1642129510000|2022-01-14 03:05:10|||||||||11
1642129520000|2022-01-14 03:05:20|||||||||1
1642129530000|2022-01-14 03:05:30|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1968.8|1968|31
1642129540000|2022-01-14 03:05:40|1969|1968.2|1968.8|1968|1969|1968.2|1968.8|1968|0
1642129550000|2022-01-14 03:05:50|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|28
1642129580000|2022-01-14 03:06:20|1967.8|1967|1968.3|1967.5|1968.3|1967.5|1967.8|1967|5
1642129590000|2022-01-14 03:06:30|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|1
1642129630000|2022-01-14 03:07:10|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|21
1642129650000|2022-01-14 03:07:30|||||||||1
1642129660000|2022-01-14 03:07:40|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|2
1642129680000|2022-01-14 03:08:00|1968|1967.2|1968|1967.2|1968|1967.2|1967.8|1967|0
1642129690000|2022-01-14 03:08:10|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|0
1642129700000|2022-01-14 03:08:20|1968|1967.2|1968|1967.2|1968|1967.2|1968|1967.2|0
1642129710000|2022-01-14 03:08:30|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|0
1642129740000|2022-01-14 03:09:00|||||||||1
1642129750000|2022-01-14 03:09:10|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|18
1642129760000|2022-01-14 03:09:20|1968.8|1968|1969.8|1969|1969.8|1969|1968.8|1968|70
1642129780000|2022-01-14 03:09:40|1969.5|1968.7|1969.3|1968.5|1969.8|1969|1969.3|1968.5|5
1642129790000|2022-01-14 03:09:50|1969.8|1969|1969.3|1968.5|1969.8|1969|1969.3|1968.5|7
1642129800000|2022-01-14 03:10:00|||||||||1
1642129810000|2022-01-14 03:10:10|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|0
1642129830000|2022-01-14 03:10:30|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|0
1642129850000|2022-01-14 03:10:50|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|0
1642129860000|2022-01-14 03:11:00|||||||||1
1642129880000|2022-01-14 03:11:20|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|2
1642129890000|2022-01-14 03:11:30|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|3
1642129900000|2022-01-14 03:11:40|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|19
1642129910000|2022-01-14 03:11:50|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968|1967.2|2
1642129920000|2022-01-14 03:12:00|||||||||1
1642129930000|2022-01-14 03:12:10|1968|1967.2|1967.8|1967|1968|1967.2|1967.8|1967|8
1642129950000|2022-01-14 03:12:30|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|9
1642129960000|2022-01-14 03:12:40|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|1
1642129970000|2022-01-14 03:12:50|1968|1967.2|1968|1967.2|1968.3|1967.5|1967.8|1967|20
1642129980000|2022-01-14 03:13:00|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|5
1642130000000|2022-01-14 03:13:20|1968.5|1967.7|1968.3|1967.5|1968.5|1967.7|1968.3|1967.5|13
1642130030000|2022-01-14 03:13:50|||||||||1
1642130110000|2022-01-14 03:15:10|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|17
1642130130000|2022-01-14 03:15:30|1968.3|1967.5|1968.3|1967.5|1968.8|1968|1968.3|1967.5|22
1642130190000|2022-01-14 03:16:30|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|29
1642130200000|2022-01-14 03:16:40|1968|1967.2|1967.8|1967|1968.3|1967.5|1967.8|1967|2
1642130210000|2022-01-14 03:16:50|||||||||1
1642130220000|2022-01-14 03:17:00|||||||||1
1642130270000|2022-01-14 03:17:50|||||||||2
1642130310000|2022-01-14 03:18:30|||||||||10
1642130400000|2022-01-14 03:20:00|||||||||2
1642130450000|2022-01-14 03:20:50|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|67
1642130460000|2022-01-14 03:21:00|1968.8|1968|1968.3|1967.5|1968.8|1968|1968.3|1967.5|39
1642130470000|2022-01-14 03:21:10|1968.5|1967.7|1968.8|1968|1968.8|1968|1968.5|1967.7|2
1642130480000|2022-01-14 03:21:20|1968.3|1967.5|1968.3|1967.5|1968.5|1967.7|1968.3|1967.5|3
1642130490000|2022-01-14 03:21:30|||||||||2
1642130500000|2022-01-14 03:21:40|1968.8|1968|1968.8|1968|1968.8|1968|1968.5|1967.7|6
1642130510000|2022-01-14 03:21:50|1968.5|1967.7|1968.8|1968|1968.8|1968|1968.5|1967.7|4
1642130520000|2022-01-14 03:22:00|1968.5|1967.7|1968.3|1967.5|1968.8|1968|1968.3|1967.5|0
1642130530000|2022-01-14 03:22:10|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|21
1642130540000|2022-01-14 03:22:20|1967.5|1966.7|1967.8|1967|1967.8|1967|1967.5|1966.7|16
1642130560000|2022-01-14 03:22:40|||||||||21
1642130570000|2022-01-14 03:22:50|||||||||4
1642130580000|2022-01-14 03:23:00|||||||||3
1642130600000|2022-01-14 03:23:20|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968|1967.2|13
1642130610000|2022-01-14 03:23:30|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|6
1642130620000|2022-01-14 03:23:40|1968.5|1967.7|1968.5|1967.7|1968.8|1968|1968.3|1967.5|7
1642130630000|2022-01-14 03:23:50|1968.3|1967.5|1968.8|1968|1968.8|1968|1968.3|1967.5|0
1642130660000|2022-01-14 03:24:20|||||||||6
1642130680000|2022-01-14 03:24:40|1968.3|1967.5|1968.3|1967.5|1968.8|1968|1968.3|1967.5|36
1642130740000|2022-01-14 03:25:40|||||||||1
1642130750000|2022-01-14 03:25:50|||||||||10
1642130760000|2022-01-14 03:26:00|||||||||1
1642130770000|2022-01-14 03:26:10|1968|1967.2|1967.8|1967|1968|1967.2|1967.8|1967|23
1642130780000|2022-01-14 03:26:20|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1967.8|1967|10
1642130810000|2022-01-14 03:26:50|1967.8|1967|1968|1967.2|1968|1967.2|1967.8|1967|8
1642130820000|2022-01-14 03:27:00|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|9
1642130840000|2022-01-14 03:27:20|1968|1967.2|1967.8|1967|1968.3|1967.5|1967.8|1967|11
1642130850000|2022-01-14 03:27:30|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|2
1642130860000|2022-01-14 03:27:40|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|10
1642130870000|2022-01-14 03:27:50|||||||||1
1642130880000|2022-01-14 03:28:00|||||||||9
1642130890000|2022-01-14 03:28:10|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|19
1642130900000|2022-01-14 03:28:20|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|11
1642130910000|2022-01-14 03:28:30|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1968|1967.2|1
1642130920000|2022-01-14 03:28:40|1968|1967.2|1967.8|1967|1968|1967.2|1967.8|1967|0
1642130940000|2022-01-14 03:29:00|||||||||18
1642130950000|2022-01-14 03:29:10|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|35
1642130990000|2022-01-14 03:29:50|1968|1967.2|1967.8|1967|1968|1967.2|1967.8|1967|52
1642131000000|2022-01-14 03:30:00|1968.3|1967.5|1968.8|1968|1969.3|1968.5|1968.3|1967.5|151
1642131010000|2022-01-14 03:30:10|||||||||66
1642131020000|2022-01-14 03:30:20|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|33
1642131030000|2022-01-14 03:30:30|1969|1968.2|1968.8|1968|1969.3|1968.5|1968.8|1968|27
1642131040000|2022-01-14 03:30:40|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|51
1642131050000|2022-01-14 03:30:50|1969|1968.2|1968.8|1968|1969|1968.2|1968.8|1968|21
1642131060000|2022-01-14 03:31:00|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|16
1642131070000|2022-01-14 03:31:10|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1968.8|1968|72
1642131080000|2022-01-14 03:31:20|||||||||10
1642131090000|2022-01-14 03:31:30|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|45
1642131100000|2022-01-14 03:31:40|1970.3|1969.5|1969.8|1969|1970.3|1969.5|1969.8|1969|43
1642131110000|2022-01-14 03:31:50|||||||||10
1642131120000|2022-01-14 03:32:00|1969.5|1968.7|1968.8|1968|1969.5|1968.7|1968.8|1968|44
1642131130000|2022-01-14 03:32:10|1969|1968.2|1969.3|1968.5|1969.3|1968.5|1969|1968.2|11
1642131140000|2022-01-14 03:32:20|1969.8|1969|1969.8|1969|1969.8|1969|1969.3|1968.5|30
1642131150000|2022-01-14 03:32:30|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1969.8|1969|18
1642131160000|2022-01-14 03:32:40|1970.8|1970|1970.3|1969.5|1970.8|1970|1970.3|1969.5|25
1642131170000|2022-01-14 03:32:50|1969.8|1969|1969.3|1968.5|1969.8|1969|1969.3|1968.5|23
1642131180000|2022-01-14 03:33:00|1969.8|1969|1969.8|1969|1969.8|1969|1968.8|1968|46
1642131190000|2022-01-14 03:33:10|1969.5|1968.7|1969.3|1968.5|1969.8|1969|1969.3|1968.5|19
1642131210000|2022-01-14 03:33:30|1968.8|1968|1968.8|1968|1969.3|1968.5|1968.8|1968|41
1642131220000|2022-01-14 03:33:40|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|19
1642131230000|2022-01-14 03:33:50|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|11
1642131240000|2022-01-14 03:34:00|1969.8|1969|1969.8|1969|1969.8|1969|1969.3|1968.5|12
1642131250000|2022-01-14 03:34:10|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1968.8|1968|30
1642131260000|2022-01-14 03:34:20|1968.8|1968|1968.8|1968|1969|1968.2|1968.8|1968|1
1642131270000|2022-01-14 03:34:30|1969|1968.2|1969.3|1968.5|1969.3|1968.5|1968.8|1968|21
1642131280000|2022-01-14 03:34:40|1969.8|1969|1969.3|1968.5|1969.8|1969|1969.3|1968.5|23
1642131290000|2022-01-14 03:34:50|1969.5|1968.7|1970.3|1969.5|1970.3|1969.5|1969.3|1968.5|14
1642131300000|2022-01-14 03:35:00|||||||||5
1642131310000|2022-01-14 03:35:10|1970.8|1970|1970.3|1969.5|1970.8|1970|1970.3|1969.5|15
1642131320000|2022-01-14 03:35:20|1969.8|1969|1970.3|1969.5|1970.3|1969.5|1969.8|1969|27
1642131340000|2022-01-14 03:35:40|||||||||1
1642131350000|2022-01-14 03:35:50|1970.8|1970|1970.3|1969.5|1970.8|1970|1970.3|1969.5|66
1642131360000|2022-01-14 03:36:00|||||||||33
1642131370000|2022-01-14 03:36:10|1970.8|1970|1970.8|1970|1970.8|1970|1970.5|1969.7|7
1642131380000|2022-01-14 03:36:20|||||||||7
1642131400000|2022-01-14 03:36:40|1971.3|1970.5|1970.8|1970|1971.3|1970.5|1970.8|1970|51
1642131410000|2022-01-14 03:36:50|||||||||10
1642131420000|2022-01-14 03:37:00|||||||||2
1642131430000|2022-01-14 03:37:10|||||||||2
1642131440000|2022-01-14 03:37:20|1970.3|1969.5|1969.8|1969|1970.3|1969.5|1969.8|1969|94
1642131460000|2022-01-14 03:37:40|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|44
1642131470000|2022-01-14 03:37:50|1969.8|1969|1970.3|1969.5|1970.3|1969.5|1969.8|1969|32
1642131480000|2022-01-14 03:38:00|||||||||1
1642131490000|2022-01-14 03:38:10|1970.8|1970|1970.8|1970|1970.8|1970|1970.8|1970|17
1642131500000|2022-01-14 03:38:20|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|6
1642131510000|2022-01-14 03:38:30|1970.8|1970|1970.8|1970|1970.8|1970|1970.3|1969.5|28
1642131520000|2022-01-14 03:38:40|1970.3|1969.5|1971.3|1970.5|1971.3|1970.5|1970.3|1969.5|20
1642131530000|2022-01-14 03:38:50|1971.8|1971|1971.3|1970.5|1971.8|1971|1971.3|1970.5|32
1642131540000|2022-01-14 03:39:00|1970.8|1970|1970.8|1970|1970.8|1970|1970.8|1970|70
1642131550000|2022-01-14 03:39:10|||||||||17
1642131560000|2022-01-14 03:39:20|1971.3|1970.5|1971|1970.2|1971.3|1970.5|1971|1970.2|15
1642131570000|2022-01-14 03:39:30|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1970.8|1970|23
1642131580000|2022-01-14 03:39:40|1970.8|1970|1971|1970.2|1971.3|1970.5|1970.8|1970|17
1642131590000|2022-01-14 03:39:50|1971.3|1970.5|1970.8|1970|1971.3|1970.5|1970.8|1970|4
1642131600000|2022-01-14 03:40:00|1970.3|1969.5|1970.8|1970|1970.8|1970|1970.3|1969.5|41
1642131620000|2022-01-14 03:40:20|1971.3|1970.5|1971|1970.2|1971.3|1970.5|1970.8|1970|26
1642131630000|2022-01-14 03:40:30|1970.8|1970|1970.8|1970|1970.8|1970|1970.3|1969.5|29
1642131640000|2022-01-14 03:40:40|1970.3|1969.5|1970.8|1970|1970.8|1970|1970.3|1969.5|35
1642131650000|2022-01-14 03:40:50|1970.5|1969.7|1970.3|1969.5|1970.8|1970|1970.3|1969.5|19
1642131660000|2022-01-14 03:41:00|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|56
1642131670000|2022-01-14 03:41:10|||||||||10
1642131680000|2022-01-14 03:41:20|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|126
1642131690000|2022-01-14 03:41:30|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|127
1642131700000|2022-01-14 03:41:40|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1967.8|1967|50
1642131710000|2022-01-14 03:41:50|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1967.8|1967|62
1642131720000|2022-01-14 03:42:00|1967.8|1967|1967.8|1967|1968.3|1967.5|1967.8|1967|69
1642131730000|2022-01-14 03:42:10|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|111
1642131740000|2022-01-14 03:42:20|1966.8|1966|1966.8|1966|1966.8|1966|1966.5|1965.7|44
1642131750000|2022-01-14 03:42:30|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|68
1642131760000|2022-01-14 03:42:40|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1966.8|1966|28
1642131770000|2022-01-14 03:42:50|||||||||2
1642131780000|2022-01-14 03:43:00|1967.8|1967|1967.3|1966.5|1967.8|1967|1966.8|1966|63
1642131790000|2022-01-14 03:43:10|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|8
1642131800000|2022-01-14 03:43:20|1967.5|1966.7|1967.3|1966.5|1967.5|1966.7|1967.3|1966.5|17
1642131820000|2022-01-14 03:43:40|||||||||20
1642131830000|2022-01-14 03:43:50|1966.8|1966|1966.8|1966|1967.3|1966.5|1966.8|1966|22
1642131840000|2022-01-14 03:44:00|||||||||15
1642131850000|2022-01-14 03:44:10|||||||||14
1642131860000|2022-01-14 03:44:20|1966.3|1965.5|1966.8|1966|1966.8|1966|1966.3|1965.5|89
1642131870000|2022-01-14 03:44:30|1967|1966.2|1967|1966.2|1967.3|1966.5|1967|1966.2|48
1642131880000|2022-01-14 03:44:40|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|2
1642131900000|2022-01-14 03:45:00|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|8
1642131910000|2022-01-14 03:45:10|||||||||6
1642131920000|2022-01-14 03:45:20|||||||||25
1642131930000|2022-01-14 03:45:30|||||||||10
1642131940000|2022-01-14 03:45:40|1967|1966.2|1966.8|1966|1967.3|1966.5|1966.8|1966|31
1642131950000|2022-01-14 03:45:50|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|20
1642131960000|2022-01-14 03:46:00|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|20
1642131970000|2022-01-14 03:46:10|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|16
1642131980000|2022-01-14 03:46:20|1968|1967.2|1968.3|1967.5|1968.3|1967.5|1967.8|1967|16
1642131990000|2022-01-14 03:46:30|||||||||24
1642132000000|2022-01-14 03:46:40|||||||||14
1642132020000|2022-01-14 03:47:00|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|61
1642132030000|2022-01-14 03:47:10|||||||||3
1642132040000|2022-01-14 03:47:20|||||||||4
1642132050000|2022-01-14 03:47:30|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|10
1642132070000|2022-01-14 03:47:50|||||||||12
1642132080000|2022-01-14 03:48:00|||||||||9
1642132090000|2022-01-14 03:48:10|1968.8|1968|1968.8|1968|1968.8|1968|1968.8|1968|20
1642132100000|2022-01-14 03:48:20|||||||||1
1642132110000|2022-01-14 03:48:30|1969.3|1968.5|1969|1968.2|1969.3|1968.5|1968.8|1968|62
1642132120000|2022-01-14 03:48:40|1969.3|1968.5|1969.5|1968.7|1969.5|1968.7|1969.3|1968.5|28
1642132130000|2022-01-14 03:48:50|1969.8|1969|1969.8|1969|1969.8|1969|1969.3|1968.5|31
1642132140000|2022-01-14 03:49:00|||||||||3
1642132150000|2022-01-14 03:49:10|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1969.8|1969|67
1642132160000|2022-01-14 03:49:20|||||||||18
1642132170000|2022-01-14 03:49:30|||||||||12
1642132180000|2022-01-14 03:49:40|||||||||22
1642132190000|2022-01-14 03:49:50|||||||||1
1642132210000|2022-01-14 03:50:10|||||||||9
1642132220000|2022-01-14 03:50:20|1970.8|1970|1970.8|1970|1970.8|1970|1970.5|1969.7|76
1642132230000|2022-01-14 03:50:30|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|42
1642132240000|2022-01-14 03:50:40|||||||||1
1642132250000|2022-01-14 03:50:50|1969.8|1969|1969.8|1969|1970.3|1969.5|1969.8|1969|35
1642132270000|2022-01-14 03:51:10|1969.3|1968.5|1969.8|1969|1969.8|1969|1969.3|1968.5|18
1642132280000|2022-01-14 03:51:20|||||||||1
1642132310000|2022-01-14 03:51:50|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|22
1642132320000|2022-01-14 03:52:00|||||||||23
1642132330000|2022-01-14 03:52:10|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|7
1642132340000|2022-01-14 03:52:20|||||||||1
1642132350000|2022-01-14 03:52:30|1969.3|1968.5|1969.3|1968.5|1969.5|1968.7|1969.3|1968.5|15
1642132370000|2022-01-14 03:52:50|||||||||2
1642132380000|2022-01-14 03:53:00|||||||||14
1642132390000|2022-01-14 03:53:10|1969.5|1968.7|1969.8|1969|1969.8|1969|1969.5|1968.7|2
1642132400000|2022-01-14 03:53:20|||||||||1
1642132430000|2022-01-14 03:53:50|1970.3|1969.5|1969.8|1969|1970.3|1969.5|1969.8|1969|53
1642132440000|2022-01-14 03:54:00|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|14
1642132450000|2022-01-14 03:54:10|||||||||1
1642132480000|2022-01-14 03:54:40|1970|1969.2|1970.3|1969.5|1970.3|1969.5|1970|1969.2|15
1642132500000|2022-01-14 03:55:00|1970.5|1969.7|1970.8|1970|1970.8|1970|1970.3|1969.5|58
1642132510000|2022-01-14 03:55:10|1971.3|1970.5|1970.8|1970|1971.3|1970.5|1970.8|1970|14
1642132520000|2022-01-14 03:55:20|1971.3|1970.5|1971.3|1970.5|1971.8|1971|1971.3|1970.5|94
1642132530000|2022-01-14 03:55:30|1970.8|1970|1970.8|1970|1970.8|1970|1970.8|1970|4
1642132560000|2022-01-14 03:56:00|1971.3|1970.5|1971.8|1971|1971.8|1971|1970.8|1970|32
1642132570000|2022-01-14 03:56:10|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|19
1642132580000|2022-01-14 03:56:20|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|27
1642132590000|2022-01-14 03:56:30|||||||||5
1642132600000|2022-01-14 03:56:40|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|22
1642132610000|2022-01-14 03:56:50|||||||||15
1642132620000|2022-01-14 03:57:00|||||||||2
1642132630000|2022-01-14 03:57:10|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|12
1642132640000|2022-01-14 03:57:20|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|51
1642132650000|2022-01-14 03:57:30|1972|1971.2|1971.8|1971|1972|1971.2|1971.8|1971|21
1642132660000|2022-01-14 03:57:40|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|7
1642132670000|2022-01-14 03:57:50|||||||||2
1642132680000|2022-01-14 03:58:00|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|16
1642132690000|2022-01-14 03:58:10|||||||||9
1642132700000|2022-01-14 03:58:20|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1971.8|1971|26
1642132710000|2022-01-14 03:58:30|1972|1971.2|1971.8|1971|1972.3|1971.5|1971.8|1971|4
1642132720000|2022-01-14 03:58:40|||||||||92
1642132730000|2022-01-14 03:58:50|||||||||1
1642132740000|2022-01-14 03:59:00|||||||||24
1642132750000|2022-01-14 03:59:10|1971.3|1970.5|1971.8|1971|1971.8|1971|1971.3|1970.5|18
1642132770000|2022-01-14 03:59:30|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|12
1642132780000|2022-01-14 03:59:40|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|8
1642132800000|2022-01-14 04:00:00|||||||||12
1642132810000|2022-01-14 04:00:10|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|10
1642132820000|2022-01-14 04:00:20|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|27
1642132830000|2022-01-14 04:00:30|||||||||6
1642132840000|2022-01-14 04:00:40|||||||||30
1642132870000|2022-01-14 04:01:10|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|15
1642132880000|2022-01-14 04:01:20|1972.3|1971.5|1971.8|1971|1972.3|1971.5|1971.8|1971|21
1642132890000|2022-01-14 04:01:30|||||||||7
1642132900000|2022-01-14 04:01:40|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|27
1642132910000|2022-01-14 04:01:50|||||||||19
1642132920000|2022-01-14 04:02:00|||||||||6
1642132930000|2022-01-14 04:02:10|1972.5|1971.7|1972.5|1971.7|1972.8|1972|1972.3|1971.5|34
1642132940000|2022-01-14 04:02:20|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|4
1642132950000|2022-01-14 04:02:30|1972.8|1972|1972.8|1972|1972.8|1972|1972.3|1971.5|10
1642132960000|2022-01-14 04:02:40|||||||||1
1642132970000|2022-01-14 04:02:50|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1973|1972.2|3
1642132980000|2022-01-14 04:03:00|1972.8|1972|1973.3|1972.5|1973.3|1972.5|1972.8|1972|27
1642132990000|2022-01-14 04:03:10|1973|1972.2|1972.8|1972|1973|1972.2|1972.8|1972|0
1642133000000|2022-01-14 04:03:20|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|4
1642133010000|2022-01-14 04:03:30|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1973|1972.2|12
1642133020000|2022-01-14 04:03:40|||||||||1
1642133030000|2022-01-14 04:03:50|||||||||66
1642133040000|2022-01-14 04:04:00|1972.8|1972|1973.3|1972.5|1973.3|1972.5|1972.8|1972|11
1642133050000|2022-01-14 04:04:10|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|1
1642133060000|2022-01-14 04:04:20|1972.5|1971.7|1972.3|1971.5|1972.8|1972|1972.3|1971.5|83
1642133070000|2022-01-14 04:04:30|1972.5|1971.7|1972.5|1971.7|1972.8|1972|1972.3|1971.5|9
1642133080000|2022-01-14 04:04:40|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|0
1642133100000|2022-01-14 04:05:00|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|36
1642133110000|2022-01-14 04:05:10|||||||||3
1642133120000|2022-01-14 04:05:20|1972.8|1972|1973|1972.2|1973.3|1972.5|1972.8|1972|26
1642133130000|2022-01-14 04:05:30|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|11
1642133140000|2022-01-14 04:05:40|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|8
1642133150000|2022-01-14 04:05:50|1973.8|1973|1974.3|1973.5|1974.3|1973.5|1973.8|1973|37
1642133160000|2022-01-14 04:06:00|1973.8|1973|1973.3|1972.5|1973.8|1973|1973.3|1972.5|52
1642133170000|2022-01-14 04:06:10|1973.8|1973|1973.8|1973|1973.8|1973|1973.8|1973|11
1642133190000|2022-01-14 04:06:30|1974.3|1973.5|1973.8|1973|1974.3|1973.5|1973.8|1973|30
1642133200000|2022-01-14 04:06:40|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|22
1642133220000|2022-01-14 04:07:00|||||||||1
1642133230000|2022-01-14 04:07:10|1974|1973.2|1973.8|1973|1974.3|1973.5|1973.8|1973|22
1642133240000|2022-01-14 04:07:20|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|12
1642133250000|2022-01-14 04:07:30|||||||||26
1642133260000|2022-01-14 04:07:40|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|4
1642133270000|2022-01-14 04:07:50|||||||||5
1642133280000|2022-01-14 04:08:00|||||||||6
1642133290000|2022-01-14 04:08:10|||||||||1
1642133300000|2022-01-14 04:08:20|||||||||5
1642133310000|2022-01-14 04:08:30|||||||||2
1642133320000|2022-01-14 04:08:40|1975.3|1974.5|1975.8|1975|1975.8|1975|1975.3|1974.5|70
1642133330000|2022-01-14 04:08:50|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|14
1642133340000|2022-01-14 04:09:00|1976|1975.2|1976.3|1975.5|1976.3|1975.5|1976|1975.2|57
1642133350000|2022-01-14 04:09:10|||||||||39
1642133360000|2022-01-14 04:09:20|||||||||4
1642133370000|2022-01-14 04:09:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|40
1642133380000|2022-01-14 04:09:40|||||||||4
1642133390000|2022-01-14 04:09:50|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|50
1642133400000|2022-01-14 04:10:00|1977|1976.2|1976.8|1976|1977.3|1976.5|1976.8|1976|47
1642133410000|2022-01-14 04:10:10|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|17
1642133420000|2022-01-14 04:10:20|||||||||8
1642133430000|2022-01-14 04:10:30|||||||||6
1642133440000|2022-01-14 04:10:40|1977.8|1977|1976.8|1976|1977.8|1977|1976.8|1976|96
1642133450000|2022-01-14 04:10:50|1977.3|1976.5|1977|1976.2|1977.3|1976.5|1976.8|1976|14
1642133460000|2022-01-14 04:11:00|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|2
1642133470000|2022-01-14 04:11:10|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|8
1642133480000|2022-01-14 04:11:20|1977|1976.2|1976.8|1976|1977|1976.2|1976.8|1976|2
1642133490000|2022-01-14 04:11:30|||||||||5
1642133500000|2022-01-14 04:11:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|22
1642133510000|2022-01-14 04:11:50|||||||||33
1642133520000|2022-01-14 04:12:00|||||||||31
1642133530000|2022-01-14 04:12:10|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|12
1642133540000|2022-01-14 04:12:20|1977.5|1976.7|1977.3|1976.5|1977.8|1977|1977.3|1976.5|17
1642133550000|2022-01-14 04:12:30|||||||||36
1642133560000|2022-01-14 04:12:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|22
1642133580000|2022-01-14 04:13:00|1977.3|1976.5|1977|1976.2|1977.3|1976.5|1977|1976.2|44
1642133590000|2022-01-14 04:13:10|1976.8|1976|1976.8|1976|1977|1976.2|1976.8|1976|2
1642133600000|2022-01-14 04:13:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977|1976.2|22
1642133610000|2022-01-14 04:13:30|1977|1976.2|1976.8|1976|1977.3|1976.5|1976.8|1976|8
1642133620000|2022-01-14 04:13:40|1976.5|1975.7|1976.5|1975.7|1976.8|1976|1976.3|1975.5|32
1642133630000|2022-01-14 04:13:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|5
1642133640000|2022-01-14 04:14:00|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|44
1642133650000|2022-01-14 04:14:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|19
1642133670000|2022-01-14 04:14:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|23
1642133680000|2022-01-14 04:14:40|||||||||1
1642133690000|2022-01-14 04:14:50|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|30
1642133700000|2022-01-14 04:15:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|29
1642133710000|2022-01-14 04:15:10|||||||||1
1642133720000|2022-01-14 04:15:20|||||||||10
1642133730000|2022-01-14 04:15:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|27
1642133740000|2022-01-14 04:15:40|||||||||11
1642133750000|2022-01-14 04:15:50|1976.3|1975.5|1976.8|1976|1976.8|1976|1976.3|1975.5|40
1642133760000|2022-01-14 04:16:00|||||||||1
1642133770000|2022-01-14 04:16:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|30
1642133780000|2022-01-14 04:16:20|||||||||4
1642133790000|2022-01-14 04:16:30|||||||||1
1642133810000|2022-01-14 04:16:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|17
1642133820000|2022-01-14 04:17:00|||||||||6
1642133830000|2022-01-14 04:17:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|59
1642133840000|2022-01-14 04:17:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|3
1642133850000|2022-01-14 04:17:30|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|1976.5|1975.7|31
1642133860000|2022-01-14 04:17:40|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|0
1642133870000|2022-01-14 04:17:50|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|116
1642133880000|2022-01-14 04:18:00|||||||||6
1642133890000|2022-01-14 04:18:10|||||||||1
1642133900000|2022-01-14 04:18:20|||||||||1
1642133920000|2022-01-14 04:18:40|||||||||6
1642133930000|2022-01-14 04:18:50|||||||||20
1642133940000|2022-01-14 04:19:00|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|56
1642133950000|2022-01-14 04:19:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|4
1642133970000|2022-01-14 04:19:30|||||||||9
1642133980000|2022-01-14 04:19:40|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|13
1642133990000|2022-01-14 04:19:50|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|27
1642134000000|2022-01-14 04:20:00|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|27
1642134020000|2022-01-14 04:20:20|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1975.8|1975|70
1642134040000|2022-01-14 04:20:40|1976|1975.2|1976.3|1975.5|1976.3|1975.5|1976|1975.2|8
1642134050000|2022-01-14 04:20:50|||||||||1
1642134090000|2022-01-14 04:21:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|82
1642134100000|2022-01-14 04:21:40|1977|1976.2|1976.3|1975.5|1977|1976.2|1976.3|1975.5|135
1642134110000|2022-01-14 04:21:50|1976.5|1975.7|1976.5|1975.7|1976.8|1976|1976.5|1975.7|18
1642134120000|2022-01-14 04:22:00|1976.8|1976|1976.8|1976|1976.8|1976|1976.5|1975.7|1
1642134130000|2022-01-14 04:22:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|44
1642134150000|2022-01-14 04:22:30|||||||||1
1642134160000|2022-01-14 04:22:40|||||||||9
1642134170000|2022-01-14 04:22:50|||||||||4
1642134180000|2022-01-14 04:23:00|1977.8|1977|1978|1977.2|1978|1977.2|1977.8|1977|174
1642134190000|2022-01-14 04:23:10|1978.3|1977.5|1978.8|1978|1978.8|1978|1977.8|1977|214
1642134200000|2022-01-14 04:23:20|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|15
1642134210000|2022-01-14 04:23:30|1978.3|1977.5|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|72
1642134220000|2022-01-14 04:23:40|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|26
1642134230000|2022-01-14 04:23:50|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|34
1642134240000|2022-01-14 04:24:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|66
1642134250000|2022-01-14 04:24:10|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|40
1642134260000|2022-01-14 04:24:20|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.3|1976.5|10
1642134270000|2022-01-14 04:24:30|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|36
1642134280000|2022-01-14 04:24:40|1978.5|1977.7|1978.8|1978|1979.3|1978.5|1978.5|1977.7|39
1642134290000|2022-01-14 04:24:50|1979.3|1978.5|1979.8|1979|1980|1979.2|1979.3|1978.5|207
1642134300000|2022-01-14 04:25:00|1980.3|1979.5|1980.3|1979.5|1980.8|1980|1980.3|1979.5|107
1642134310000|2022-01-14 04:25:10|1980.8|1980|1980.8|1980|1980.8|1980|1980.3|1979.5|28
1642134320000|2022-01-14 04:25:20|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|41
1642134330000|2022-01-14 04:25:30|||||||||2
1642134340000|2022-01-14 04:25:40|||||||||1
1642134350000|2022-01-14 04:25:50|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|70
1642134360000|2022-01-14 04:26:00|1980.3|1979.5|1980|1979.2|1980.3|1979.5|1980|1979.2|111
1642134370000|2022-01-14 04:26:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|9
1642134380000|2022-01-14 04:26:20|1980.3|1979.5|1980.3|1979.5|1980.8|1980|1980.3|1979.5|52
1642134390000|2022-01-14 04:26:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.3|1979.5|15
1642134400000|2022-01-14 04:26:40|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|33
1642134410000|2022-01-14 04:26:50|||||||||109
1642134420000|2022-01-14 04:27:00|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.3|1978.5|56
1642134430000|2022-01-14 04:27:10|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|20
1642134440000|2022-01-14 04:27:20|||||||||1
1642134460000|2022-01-14 04:27:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|19
1642134470000|2022-01-14 04:27:50|||||||||4
1642134480000|2022-01-14 04:28:00|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|26
1642134490000|2022-01-14 04:28:10|||||||||2
1642134500000|2022-01-14 04:28:20|||||||||7
1642134510000|2022-01-14 04:28:30|1980.5|1979.7|1980.8|1980|1980.8|1980|1980.3|1979.5|40
1642134530000|2022-01-14 04:28:50|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|7
1642134540000|2022-01-14 04:29:00|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|22
1642134550000|2022-01-14 04:29:10|||||||||4
1642134560000|2022-01-14 04:29:20|||||||||11
1642134570000|2022-01-14 04:29:30|||||||||1
1642134580000|2022-01-14 04:29:40|1980.5|1979.7|1980.5|1979.7|1980.5|1979.7|1980.5|1979.7|7
1642134590000|2022-01-14 04:29:50|1980.8|1980|1980.8|1980|1981.3|1980.5|1980.8|1980|24
1642134610000|2022-01-14 04:30:10|1981.3|1980.5|1981.8|1981|1982.3|1981.5|1981.3|1980.5|344
1642134620000|2022-01-14 04:30:20|||||||||3
1642134630000|2022-01-14 04:30:30|1981.3|1980.5|1980.8|1980|1981.8|1981|1980.8|1980|226
1642134640000|2022-01-14 04:30:40|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|17
1642134650000|2022-01-14 04:30:50|||||||||3
1642134660000|2022-01-14 04:31:00|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|51
1642134680000|2022-01-14 04:31:20|||||||||1
1642134690000|2022-01-14 04:31:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|21
1642134710000|2022-01-14 04:31:50|||||||||33
1642134720000|2022-01-14 04:32:00|||||||||63
1642134730000|2022-01-14 04:32:10|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|57
1642134740000|2022-01-14 04:32:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|11
1642134750000|2022-01-14 04:32:30|||||||||5
1642134760000|2022-01-14 04:32:40|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|58
1642134770000|2022-01-14 04:32:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|32
1642134780000|2022-01-14 04:33:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|95
1642134790000|2022-01-14 04:33:10|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|23
1642134800000|2022-01-14 04:33:20|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|40
1642134810000|2022-01-14 04:33:30|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|25
1642134820000|2022-01-14 04:33:40|1978.3|1977.5|1978.5|1977.7|1978.5|1977.7|1978.3|1977.5|28
1642134830000|2022-01-14 04:33:50|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|13
1642134840000|2022-01-14 04:34:00|1978.5|1977.7|1978.3|1977.5|1978.8|1978|1978.3|1977.5|13
1642134850000|2022-01-14 04:34:10|1978.5|1977.7|1978.3|1977.5|1978.8|1978|1978.3|1977.5|9
1642134870000|2022-01-14 04:34:30|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.8|1977|58
1642134890000|2022-01-14 04:34:50|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|49
1642134900000|2022-01-14 04:35:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|37
1642134910000|2022-01-14 04:35:10|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|39
1642134930000|2022-01-14 04:35:30|||||||||1
1642134940000|2022-01-14 04:35:40|||||||||6
1642134950000|2022-01-14 04:35:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|15
1642134960000|2022-01-14 04:36:00|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|37
1642134970000|2022-01-14 04:36:10|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|11
1642134980000|2022-01-14 04:36:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|35
1642134990000|2022-01-14 04:36:30|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|6
1642135000000|2022-01-14 04:36:40|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|29
1642135010000|2022-01-14 04:36:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|65
1642135020000|2022-01-14 04:37:00|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|5
1642135030000|2022-01-14 04:37:10|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1977|1976.2|10
1642135040000|2022-01-14 04:37:20|1977|1976.2|1977|1976.2|1977|1976.2|1977|1976.2|10
1642135050000|2022-01-14 04:37:30|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.5|1975.7|32
1642135070000|2022-01-14 04:37:50|1976.3|1975.5|1976.3|1975.5|1976.8|1976|1976.3|1975.5|22
1642135080000|2022-01-14 04:38:00|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|6
1642135100000|2022-01-14 04:38:20|||||||||1
1642135110000|2022-01-14 04:38:30|1976.3|1975.5|1976.3|1975.5|1976.8|1976|1976.3|1975.5|24
1642135120000|2022-01-14 04:38:40|||||||||39
1642135130000|2022-01-14 04:38:50|||||||||1
1642135140000|2022-01-14 04:39:00|||||||||11
1642135160000|2022-01-14 04:39:20|||||||||1
1642135180000|2022-01-14 04:39:40|||||||||4
1642135190000|2022-01-14 04:39:50|||||||||65
1642135200000|2022-01-14 04:40:00|1975.8|1975|1975.8|1975|1976|1975.2|1975.8|1975|46
1642135210000|2022-01-14 04:40:10|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|13
1642135220000|2022-01-14 04:40:20|1976|1975.2|1976.3|1975.5|1976.3|1975.5|1976|1975.2|7
1642135240000|2022-01-14 04:40:40|1976.8|1976|1976.3|1975.5|1976.8|1976|1976.3|1975.5|22
1642135260000|2022-01-14 04:41:00|||||||||4
1642135270000|2022-01-14 04:41:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|22
1642135290000|2022-01-14 04:41:30|||||||||1
1642135300000|2022-01-14 04:41:40|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|22
1642135310000|2022-01-14 04:41:50|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|13
1642135320000|2022-01-14 04:42:00|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|32
1642135330000|2022-01-14 04:42:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|13
1642135340000|2022-01-14 04:42:20|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|9
1642135350000|2022-01-14 04:42:30|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|5
1642135360000|2022-01-14 04:42:40|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|11
1642135380000|2022-01-14 04:43:00|||||||||10
1642135390000|2022-01-14 04:43:10|||||||||6
1642135400000|2022-01-14 04:43:20|1975.5|1974.7|1975.8|1975|1975.8|1975|1975.5|1974.7|36
1642135430000|2022-01-14 04:43:50|||||||||11
1642135460000|2022-01-14 04:44:20|||||||||1
1642135470000|2022-01-14 04:44:30|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|48
1642135480000|2022-01-14 04:44:40|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|39
1642135490000|2022-01-14 04:44:50|||||||||2
1642135500000|2022-01-14 04:45:00|1975.5|1974.7|1975.3|1974.5|1975.5|1974.7|1975.3|1974.5|36
1642135510000|2022-01-14 04:45:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|30
1642135520000|2022-01-14 04:45:20|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|4
1642135530000|2022-01-14 04:45:30|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|10
1642135540000|2022-01-14 04:45:40|||||||||5
1642135560000|2022-01-14 04:46:00|1975.3|1974.5|1975.8|1975|1975.8|1975|1975.3|1974.5|53
1642135570000|2022-01-14 04:46:10|1975.3|1974.5|1975.5|1974.7|1975.5|1974.7|1975.3|1974.5|3
1642135580000|2022-01-14 04:46:20|1975.3|1974.5|1975.3|1974.5|1975.8|1975|1975.3|1974.5|6
1642135590000|2022-01-14 04:46:30|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|29
1642135600000|2022-01-14 04:46:40|||||||||3
1642135610000|2022-01-14 04:46:50|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|20
1642135630000|2022-01-14 04:47:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|39
1642135650000|2022-01-14 04:47:30|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|24
1642135660000|2022-01-14 04:47:40|||||||||5
1642135700000|2022-01-14 04:48:20|||||||||1
1642135710000|2022-01-14 04:48:30|||||||||21
1642135740000|2022-01-14 04:49:00|||||||||4
1642135750000|2022-01-14 04:49:10|||||||||1
1642135780000|2022-01-14 04:49:40|||||||||85
1642135800000|2022-01-14 04:50:00|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|30
1642135810000|2022-01-14 04:50:10|||||||||19
1642135830000|2022-01-14 04:50:30|||||||||2
1642135840000|2022-01-14 04:50:40|||||||||4
1642135850000|2022-01-14 04:50:50|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|20
1642135870000|2022-01-14 04:51:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|12
1642135880000|2022-01-14 04:51:20|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|26
1642135890000|2022-01-14 04:51:30|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|12
1642135900000|2022-01-14 04:51:40|1976|1975.2|1976.3|1975.5|1976.3|1975.5|1976|1975.2|29
1642135910000|2022-01-14 04:51:50|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|16
1642135920000|2022-01-14 04:52:00|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|22
1642135930000|2022-01-14 04:52:10|||||||||1
1642135940000|2022-01-14 04:52:20|||||||||1
1642135990000|2022-01-14 04:53:10|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|120
1642136020000|2022-01-14 04:53:40|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|22
1642136030000|2022-01-14 04:53:50|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|25
1642136050000|2022-01-14 04:54:10|||||||||1
1642136070000|2022-01-14 04:54:30|||||||||5
1642136080000|2022-01-14 04:54:40|||||||||45
1642136100000|2022-01-14 04:55:00|1974.8|1974|1974.8|1974|1975|1974.2|1974.8|1974|50
1642136120000|2022-01-14 04:55:20|1974.3|1973.5|1974.8|1974|1974.8|1974|1974.3|1973.5|48
1642136130000|2022-01-14 04:55:30|1974.3|1973.5|1974.3|1973.5|1974.8|1974|1974.3|1973.5|33
1642136140000|2022-01-14 04:55:40|1974.8|1974|1974.8|1974|1974.8|1974|1974.3|1973.5|26
1642136160000|2022-01-14 04:56:00|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|23
1642136180000|2022-01-14 04:56:20|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|15
1642136190000|2022-01-14 04:56:30|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1974.8|1974|23
1642136200000|2022-01-14 04:56:40|1974.8|1974|1975|1974.2|1975|1974.2|1974.8|1974|21
1642136210000|2022-01-14 04:56:50|1975.3|1974.5|1974.8|1974|1975.3|1974.5|1974.8|1974|6
1642136220000|2022-01-14 04:57:00|1975|1974.2|1975|1974.2|1975.3|1974.5|1975|1974.2|13
1642136230000|2022-01-14 04:57:10|1974.8|1974|1974.8|1974|1974.8|1974|1974.8|1974|1
1642136240000|2022-01-14 04:57:20|1975|1974.2|1975|1974.2|1975.3|1974.5|1975|1974.2|15
1642136250000|2022-01-14 04:57:30|1974.8|1974|1975|1974.2|1975.3|1974.5|1974.8|1974|14
1642136260000|2022-01-14 04:57:40|1975.3|1974.5|1974.8|1974|1975.3|1974.5|1974.8|1974|7
1642136270000|2022-01-14 04:57:50|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|22
1642136290000|2022-01-14 04:58:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.3|1974.5|80
1642136300000|2022-01-14 04:58:20|1975.5|1974.7|1975.3|1974.5|1975.5|1974.7|1975.3|1974.5|0
1642136310000|2022-01-14 04:58:30|||||||||31
1642136320000|2022-01-14 04:58:40|1975.8|1975|1975.8|1975|1975.8|1975|1975.3|1974.5|22
1642136340000|2022-01-14 04:59:00|||||||||3
1642136390000|2022-01-14 04:59:50|||||||||1
1642136400000|2022-01-14 05:00:00|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|94
1642136410000|2022-01-14 05:00:10|||||||||3
1642136430000|2022-01-14 05:00:30|1976|1975.2|1976.8|1976|1976.8|1976|1976|1975.2|64
1642136450000|2022-01-14 05:00:50|||||||||1
1642136460000|2022-01-14 05:01:00|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|129
1642136470000|2022-01-14 05:01:10|1976.8|1976|1976.8|1976|1976.8|1976|1976.3|1975.5|39
1642136480000|2022-01-14 05:01:20|1976.3|1975.5|1976.8|1976|1976.8|1976|1976.3|1975.5|17
1642136490000|2022-01-14 05:01:30|1976.3|1975.5|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|13
1642136520000|2022-01-14 05:02:00|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|91
1642136530000|2022-01-14 05:02:10|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|54
1642136540000|2022-01-14 05:02:20|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|12
1642136550000|2022-01-14 05:02:30|1976|1975.2|1976|1975.2|1976.3|1975.5|1976|1975.2|39
1642136560000|2022-01-14 05:02:40|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|11
1642136570000|2022-01-14 05:02:50|||||||||3
1642136580000|2022-01-14 05:03:00|||||||||1
1642136590000|2022-01-14 05:03:10|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|31
1642136600000|2022-01-14 05:03:20|||||||||5
1642136610000|2022-01-14 05:03:30|||||||||6
1642136620000|2022-01-14 05:03:40|1975.8|1975|1975.8|1975|1976.3|1975.5|1975.8|1975|38
1642136640000|2022-01-14 05:04:00|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|17
1642136650000|2022-01-14 05:04:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|9
1642136660000|2022-01-14 05:04:20|||||||||1
1642136710000|2022-01-14 05:05:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|80
1642136720000|2022-01-14 05:05:20|1976|1975.2|1975.8|1975|1976|1975.2|1975.8|1975|33
1642136730000|2022-01-14 05:05:30|1975.3|1974.5|1975.8|1975|1975.8|1975|1975.3|1974.5|160
1642136750000|2022-01-14 05:05:50|||||||||1
1642136760000|2022-01-14 05:06:00|||||||||1
1642136770000|2022-01-14 05:06:10|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|49
1642136780000|2022-01-14 05:06:20|1975.8|1975|1975.8|1975|1976|1975.2|1975.8|1975|272
1642136790000|2022-01-14 05:06:30|1975.3|1974.5|1974.8|1974|1975.3|1974.5|1974.8|1974|40
1642136800000|2022-01-14 05:06:40|||||||||2
1642136810000|2022-01-14 05:06:50|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|52
1642136820000|2022-01-14 05:07:00|1974.8|1974|1975|1974.2|1975.3|1974.5|1974.8|1974|57
1642136830000|2022-01-14 05:07:10|1974.8|1974|1975.3|1974.5|1975.3|1974.5|1974.8|1974|8
1642136840000|2022-01-14 05:07:20|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|50
1642136850000|2022-01-14 05:07:30|||||||||9
1642136870000|2022-01-14 05:07:50|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|20
1642136880000|2022-01-14 05:08:00|1976|1975.2|1976|1975.2|1976.3|1975.5|1975.8|1975|43
1642136890000|2022-01-14 05:08:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976|1975.2|1
1642136900000|2022-01-14 05:08:20|||||||||1
1642136910000|2022-01-14 05:08:30|||||||||11
1642136920000|2022-01-14 05:08:40|||||||||1
1642136940000|2022-01-14 05:09:00|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|18
1642136950000|2022-01-14 05:09:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|5
1642136990000|2022-01-14 05:09:50|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|109
1642137000000|2022-01-14 05:10:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|44
1642137010000|2022-01-14 05:10:10|||||||||5
1642137020000|2022-01-14 05:10:20|||||||||4
1642137030000|2022-01-14 05:10:30|1977.8|1977|1976.8|1976|1977.8|1977|1976.8|1976|173
1642137040000|2022-01-14 05:10:40|1977.3|1976.5|1977|1976.2|1977.3|1976.5|1976.8|1976|28
1642137050000|2022-01-14 05:10:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|1
1642137060000|2022-01-14 05:11:00|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|137
1642137070000|2022-01-14 05:11:10|||||||||3
1642137090000|2022-01-14 05:11:30|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|109
1642137100000|2022-01-14 05:11:40|1977.3|1976.5|1977.5|1976.7|1977.5|1976.7|1977.3|1976.5|15
1642137110000|2022-01-14 05:11:50|1977.3|1976.5|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|1
1642137120000|2022-01-14 05:12:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|13
1642137130000|2022-01-14 05:12:10|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|19
1642137160000|2022-01-14 05:12:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|14
1642137170000|2022-01-14 05:12:50|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1978|1977.2|6
1642137180000|2022-01-14 05:13:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|68
1642137190000|2022-01-14 05:13:10|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|8
1642137210000|2022-01-14 05:13:30|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|13
1642137220000|2022-01-14 05:13:40|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|6
1642137240000|2022-01-14 05:14:00|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|19
1642137250000|2022-01-14 05:14:10|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|4
1642137280000|2022-01-14 05:14:40|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|27
1642137290000|2022-01-14 05:14:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|10
1642137300000|2022-01-14 05:15:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|9
1642137320000|2022-01-14 05:15:20|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|22
1642137330000|2022-01-14 05:15:30|||||||||6
1642137360000|2022-01-14 05:16:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|46
1642137370000|2022-01-14 05:16:10|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|8
1642137390000|2022-01-14 05:16:30|||||||||3
1642137400000|2022-01-14 05:16:40|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|16
1642137410000|2022-01-14 05:16:50|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|37
1642137420000|2022-01-14 05:17:00|||||||||36
1642137430000|2022-01-14 05:17:10|||||||||16
1642137440000|2022-01-14 05:17:20|||||||||2
1642137460000|2022-01-14 05:17:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|47
1642137470000|2022-01-14 05:17:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1977.8|1977|35
1642137480000|2022-01-14 05:18:00|||||||||2
1642137490000|2022-01-14 05:18:10|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|7
1642137500000|2022-01-14 05:18:20|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|10
1642137510000|2022-01-14 05:18:30|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|17
1642137530000|2022-01-14 05:18:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|12
1642137540000|2022-01-14 05:19:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|31
1642137550000|2022-01-14 05:19:10|||||||||2
1642137560000|2022-01-14 05:19:20|1979|1978.2|1978.8|1978|1979|1978.2|1978.8|1978|33
1642137570000|2022-01-14 05:19:30|1979|1978.2|1978.8|1978|1979|1978.2|1978.8|1978|15
1642137580000|2022-01-14 05:19:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1978.8|1978|19
1642137590000|2022-01-14 05:19:50|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|36
1642137600000|2022-01-14 05:20:00|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|5
1642137610000|2022-01-14 05:20:10|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|4
1642137620000|2022-01-14 05:20:20|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|47
1642137630000|2022-01-14 05:20:30|||||||||12
1642137640000|2022-01-14 05:20:40|||||||||84
1642137650000|2022-01-14 05:20:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|28
1642137660000|2022-01-14 05:21:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|16
1642137670000|2022-01-14 05:21:10|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|15
1642137680000|2022-01-14 05:21:20|1978.3|1977.5|1978.5|1977.7|1978.8|1978|1978.3|1977.5|15
1642137690000|2022-01-14 05:21:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|0
1642137700000|2022-01-14 05:21:40|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|12
1642137720000|2022-01-14 05:22:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|11
1642137730000|2022-01-14 05:22:10|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|22
1642137750000|2022-01-14 05:22:30|||||||||8
1642137760000|2022-01-14 05:22:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|12
1642137770000|2022-01-14 05:22:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|10
1642137780000|2022-01-14 05:23:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|23
1642137790000|2022-01-14 05:23:10|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|11
1642137800000|2022-01-14 05:23:20|||||||||10
1642137820000|2022-01-14 05:23:40|||||||||3
1642137830000|2022-01-14 05:23:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|9
1642137840000|2022-01-14 05:24:00|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|30
1642137860000|2022-01-14 05:24:20|1979|1978.2|1978.8|1978|1979|1978.2|1978.8|1978|7
1642137870000|2022-01-14 05:24:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|7
1642137880000|2022-01-14 05:24:40|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|23
1642137890000|2022-01-14 05:24:50|1979|1978.2|1978.8|1978|1979.3|1978.5|1978.8|1978|8
1642137900000|2022-01-14 05:25:00|||||||||9
1642137950000|2022-01-14 05:25:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|30
1642137960000|2022-01-14 05:26:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|30
1642137970000|2022-01-14 05:26:10|1978.3|1977.5|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|15
1642137990000|2022-01-14 05:26:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.5|1977.7|8
1642138000000|2022-01-14 05:26:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|31
1642138010000|2022-01-14 05:26:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|13
1642138020000|2022-01-14 05:27:00|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|7
1642138040000|2022-01-14 05:27:20|||||||||5
1642138050000|2022-01-14 05:27:30|||||||||2
1642138070000|2022-01-14 05:27:50|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.3|1978.5|48
1642138080000|2022-01-14 05:28:00|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|48
1642138090000|2022-01-14 05:28:10|||||||||1
1642138110000|2022-01-14 05:28:30|||||||||2
1642138120000|2022-01-14 05:28:40|||||||||11
1642138130000|2022-01-14 05:28:50|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|55
1642138140000|2022-01-14 05:29:00|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|3
1642138150000|2022-01-14 05:29:10|1978.8|1978|1979|1978.2|1979|1978.2|1978.8|1978|51
1642138160000|2022-01-14 05:29:20|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|0
1642138190000|2022-01-14 05:29:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|61
1642138200000|2022-01-14 05:30:00|1978|1977.2|1978.8|1978|1978.8|1978|1978|1977.2|55
1642138210000|2022-01-14 05:30:10|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|8
1642138220000|2022-01-14 05:30:20|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|15
1642138230000|2022-01-14 05:30:30|||||||||1
1642138240000|2022-01-14 05:30:40|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|90
1642138260000|2022-01-14 05:31:00|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|15
1642138270000|2022-01-14 05:31:10|||||||||28
1642138290000|2022-01-14 05:31:30|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|60
1642138300000|2022-01-14 05:31:40|||||||||40
1642138310000|2022-01-14 05:31:50|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|14
1642138320000|2022-01-14 05:32:00|1978|1977.2|1978|1977.2|1978.3|1977.5|1978|1977.2|19
1642138330000|2022-01-14 05:32:10|1977.8|1977|1977.8|1977|1978|1977.2|1977.8|1977|2
1642138340000|2022-01-14 05:32:20|1977.3|1976.5|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|34
1642138370000|2022-01-14 05:32:50|||||||||64
1642138380000|2022-01-14 05:33:00|||||||||1
1642138390000|2022-01-14 05:33:10|||||||||21
1642138400000|2022-01-14 05:33:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|12
1642138420000|2022-01-14 05:33:40|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|51
1642138430000|2022-01-14 05:33:50|||||||||6
1642138440000|2022-01-14 05:34:00|||||||||4
1642138460000|2022-01-14 05:34:20|||||||||2
1642138470000|2022-01-14 05:34:30|1976.5|1975.7|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|40
1642138480000|2022-01-14 05:34:40|1976.8|1976|1976.3|1975.5|1976.8|1976|1976.3|1975.5|63
1642138500000|2022-01-14 05:35:00|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|38
1642138510000|2022-01-14 05:35:10|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|25
1642138520000|2022-01-14 05:35:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|36
1642138530000|2022-01-14 05:35:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|8
1642138540000|2022-01-14 05:35:40|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|34
1642138550000|2022-01-14 05:35:50|1977|1976.2|1976.8|1976|1977|1976.2|1976.8|1976|4
1642138560000|2022-01-14 05:36:00|1977|1976.2|1977.8|1977|1977.8|1977|1976.8|1976|32
1642138580000|2022-01-14 05:36:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|8
1642138590000|2022-01-14 05:36:30|||||||||16
1642138600000|2022-01-14 05:36:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|7
1642138620000|2022-01-14 05:37:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|39
1642138630000|2022-01-14 05:37:10|||||||||1
1642138650000|2022-01-14 05:37:30|||||||||1
1642138660000|2022-01-14 05:37:40|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|37
1642138670000|2022-01-14 05:37:50|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|51
1642138680000|2022-01-14 05:38:00|||||||||4
1642138690000|2022-01-14 05:38:10|||||||||1
1642138700000|2022-01-14 05:38:20|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|50
1642138710000|2022-01-14 05:38:30|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|24
1642138720000|2022-01-14 05:38:40|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|21
1642138730000|2022-01-14 05:38:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1977.8|1977|8
1642138740000|2022-01-14 05:39:00|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|13
1642138750000|2022-01-14 05:39:10|||||||||1
1642138760000|2022-01-14 05:39:20|||||||||2
1642138770000|2022-01-14 05:39:30|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|50
1642138780000|2022-01-14 05:39:40|||||||||6
1642138790000|2022-01-14 05:39:50|1978|1977.2|1978|1977.2|1978.3|1977.5|1978|1977.2|51
1642138800000|2022-01-14 05:40:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|15
1642138830000|2022-01-14 05:40:30|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|32
1642138840000|2022-01-14 05:40:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|26
1642138850000|2022-01-14 05:40:50|||||||||3
1642138860000|2022-01-14 05:41:00|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|58
1642138870000|2022-01-14 05:41:10|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|6
1642138880000|2022-01-14 05:41:20|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.3|1976.5|17
1642138890000|2022-01-14 05:41:30|||||||||11
1642138900000|2022-01-14 05:41:40|||||||||31
1642138910000|2022-01-14 05:41:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|93
1642138920000|2022-01-14 05:42:00|||||||||3
1642138930000|2022-01-14 05:42:10|||||||||3
1642138940000|2022-01-14 05:42:20|||||||||3
1642138950000|2022-01-14 05:42:30|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|48
1642138960000|2022-01-14 05:42:40|||||||||1
1642138970000|2022-01-14 05:42:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|21
1642138980000|2022-01-14 05:43:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|36
1642138990000|2022-01-14 05:43:10|||||||||8
1642139000000|2022-01-14 05:43:20|||||||||3
1642139010000|2022-01-14 05:43:30|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|26
1642139020000|2022-01-14 05:43:40|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|21
1642139030000|2022-01-14 05:43:50|||||||||5
1642139040000|2022-01-14 05:44:00|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|26
1642139050000|2022-01-14 05:44:10|||||||||9
1642139060000|2022-01-14 05:44:20|||||||||7
1642139070000|2022-01-14 05:44:30|||||||||2
1642139080000|2022-01-14 05:44:40|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|53
1642139090000|2022-01-14 05:44:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|8
1642139100000|2022-01-14 05:45:00|||||||||6
1642139110000|2022-01-14 05:45:10|||||||||1
1642139130000|2022-01-14 05:45:30|||||||||4
1642139140000|2022-01-14 05:45:40|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|74
1642139150000|2022-01-14 05:45:50|||||||||1
1642139160000|2022-01-14 05:46:00|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|31
1642139190000|2022-01-14 05:46:30|1977|1976.2|1976.8|1976|1977|1976.2|1976.8|1976|87
1642139200000|2022-01-14 05:46:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|66
1642139210000|2022-01-14 05:46:50|||||||||10
1642139220000|2022-01-14 05:47:00|1977.8|1977|1977.5|1976.7|1977.8|1977|1977.3|1976.5|23
1642139230000|2022-01-14 05:47:10|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|4
1642139240000|2022-01-14 05:47:20|1977.8|1977|1977.8|1977|1978|1977.2|1977.8|1977|57
1642139250000|2022-01-14 05:47:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1977.8|1977|36
1642139260000|2022-01-14 05:47:40|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|27
1642139270000|2022-01-14 05:47:50|||||||||5
1642139280000|2022-01-14 05:48:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|46
1642139290000|2022-01-14 05:48:10|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|4
1642139310000|2022-01-14 05:48:30|||||||||5
1642139320000|2022-01-14 05:48:40|||||||||1
1642139330000|2022-01-14 05:48:50|||||||||5
1642139340000|2022-01-14 05:49:00|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|81
1642139350000|2022-01-14 05:49:10|||||||||2
1642139360000|2022-01-14 05:49:20|||||||||4
1642139370000|2022-01-14 05:49:30|||||||||40
1642139380000|2022-01-14 05:49:40|||||||||6
1642139390000|2022-01-14 05:49:50|||||||||3
1642139420000|2022-01-14 05:50:20|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|95
1642139430000|2022-01-14 05:50:30|||||||||59
1642139440000|2022-01-14 05:50:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|12
1642139450000|2022-01-14 05:50:50|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|133
1642139460000|2022-01-14 05:51:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|19
1642139480000|2022-01-14 05:51:20|||||||||2
1642139490000|2022-01-14 05:51:30|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|88
1642139500000|2022-01-14 05:51:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|11
1642139510000|2022-01-14 05:51:50|||||||||1
1642139520000|2022-01-14 05:52:00|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|136
1642139530000|2022-01-14 05:52:10|||||||||5
1642139540000|2022-01-14 05:52:20|||||||||5
1642139550000|2022-01-14 05:52:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|90
1642139560000|2022-01-14 05:52:40|||||||||100
1642139580000|2022-01-14 05:53:00|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|50
1642139590000|2022-01-14 05:53:10|||||||||66
1642139600000|2022-01-14 05:53:20|||||||||1
1642139610000|2022-01-14 05:53:30|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|57
1642139620000|2022-01-14 05:53:40|1975.8|1975|1976.3|1975.5|1976.3|1975.5|1975.8|1975|97
1642139630000|2022-01-14 05:53:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|29
1642139640000|2022-01-14 05:54:00|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|95
1642139650000|2022-01-14 05:54:10|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.5|1975.7|12
1642139660000|2022-01-14 05:54:20|||||||||9
1642139670000|2022-01-14 05:54:30|||||||||1
1642139680000|2022-01-14 05:54:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1976.8|1976|107
1642139690000|2022-01-14 05:54:50|||||||||1
1642139700000|2022-01-14 05:55:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|80
1642139710000|2022-01-14 05:55:10|||||||||24
1642139720000|2022-01-14 05:55:20|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|21
1642139730000|2022-01-14 05:55:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|61
1642139740000|2022-01-14 05:55:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|64
1642139750000|2022-01-14 05:55:50|||||||||3
1642139770000|2022-01-14 05:56:10|||||||||12
1642139780000|2022-01-14 05:56:20|||||||||4
1642139790000|2022-01-14 05:56:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|82
1642139800000|2022-01-14 05:56:40|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|40
1642139810000|2022-01-14 05:56:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1976.8|1976|12
1642139820000|2022-01-14 05:57:00|||||||||65
1642139830000|2022-01-14 05:57:10|||||||||1
1642139840000|2022-01-14 05:57:20|||||||||2
1642139850000|2022-01-14 05:57:30|1977|1976.2|1976.8|1976|1977|1976.2|1976.8|1976|52
1642139860000|2022-01-14 05:57:40|1976.5|1975.7|1977.3|1976.5|1977.3|1976.5|1976.3|1975.5|168
1642139880000|2022-01-14 05:58:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|122
1642139890000|2022-01-14 05:58:10|||||||||114
1642139900000|2022-01-14 05:58:20|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|45
1642139910000|2022-01-14 05:58:30|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.3|1976.5|32
1642139920000|2022-01-14 05:58:40|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|51
1642139930000|2022-01-14 05:58:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|119
1642139940000|2022-01-14 05:59:00|1977.3|1976.5|1977.5|1976.7|1977.8|1977|1977.3|1976.5|200
1642139950000|2022-01-14 05:59:10|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|182
1642139960000|2022-01-14 05:59:20|1977.8|1977|1978|1977.2|1978.3|1977.5|1977.8|1977|209
1642139970000|2022-01-14 05:59:30|1978.3|1977.5|1976.8|1976|1978.3|1977.5|1976.8|1976|311
1642139980000|2022-01-14 05:59:40|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1976.8|1976|581
1642139990000|2022-01-14 05:59:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.3|1975.5|505
1642140000000|2022-01-14 06:00:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1976.3|1975.5|923
1642140010000|2022-01-14 06:00:10|1977.5|1976.7|1978.3|1977.5|1978.3|1977.5|1977.3|1976.5|117
1642140020000|2022-01-14 06:00:20|1978|1977.2|1978.3|1977.5|1978.8|1978|1978|1977.2|247
1642140030000|2022-01-14 06:00:30|1978.8|1978|1978|1977.2|1978.8|1978|1977.8|1977|241
1642140040000|2022-01-14 06:00:40|1978.3|1977.5|1978.5|1977.7|1978.8|1978|1978.3|1977.5|99
1642140050000|2022-01-14 06:00:50|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|115
1642140060000|2022-01-14 06:01:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|72
1642140070000|2022-01-14 06:01:10|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|98
1642140080000|2022-01-14 06:01:20|||||||||24
1642140090000|2022-01-14 06:01:30|1980.3|1979.5|1980.3|1979.5|1980.8|1980|1980.3|1979.5|166
1642140100000|2022-01-14 06:01:40|1980.5|1979.7|1980.3|1979.5|1980.8|1980|1980.3|1979.5|160
1642140110000|2022-01-14 06:01:50|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1979.8|1979|72
1642140120000|2022-01-14 06:02:00|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|22
1642140130000|2022-01-14 06:02:10|1979.3|1978.5|1978.5|1977.7|1979.3|1978.5|1978.5|1977.7|90
1642140140000|2022-01-14 06:02:20|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|23
1642140150000|2022-01-14 06:02:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|62
1642140160000|2022-01-14 06:02:40|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1979|1978.2|9
1642140170000|2022-01-14 06:02:50|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1979|1978.2|19
1642140180000|2022-01-14 06:03:00|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|52
1642140190000|2022-01-14 06:03:10|||||||||2
1642140200000|2022-01-14 06:03:20|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1979|1978.2|30
1642140210000|2022-01-14 06:03:30|||||||||10
1642140220000|2022-01-14 06:03:40|||||||||39
1642140230000|2022-01-14 06:03:50|1978.8|1978|1979|1978.2|1979|1978.2|1978.8|1978|132
1642140240000|2022-01-14 06:04:00|1978.8|1978|1978.8|1978|1979|1978.2|1978.8|1978|13
1642140250000|2022-01-14 06:04:10|||||||||5
1642140260000|2022-01-14 06:04:20|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|40
1642140270000|2022-01-14 06:04:30|||||||||18
1642140280000|2022-01-14 06:04:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|33
1642140290000|2022-01-14 06:04:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|13
1642140300000|2022-01-14 06:05:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|10
1642140310000|2022-01-14 06:05:10|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|38
1642140330000|2022-01-14 06:05:30|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|69
1642140340000|2022-01-14 06:05:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|28
1642140350000|2022-01-14 06:05:50|||||||||28
1642140360000|2022-01-14 06:06:00|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|36
1642140370000|2022-01-14 06:06:10|||||||||7
1642140380000|2022-01-14 06:06:20|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|27
1642140390000|2022-01-14 06:06:30|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|31
1642140400000|2022-01-14 06:06:40|||||||||24
1642140420000|2022-01-14 06:07:00|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|36
1642140430000|2022-01-14 06:07:10|1977|1976.2|1976.8|1976|1977.3|1976.5|1976.8|1976|86
1642140440000|2022-01-14 06:07:20|1976.5|1975.7|1976.3|1975.5|1976.5|1975.7|1976.3|1975.5|73
1642140450000|2022-01-14 06:07:30|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|99
1642140460000|2022-01-14 06:07:40|1977|1976.2|1977|1976.2|1977|1976.2|1976.8|1976|11
1642140470000|2022-01-14 06:07:50|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|6
1642140480000|2022-01-14 06:08:00|1977.3|1976.5|1977.5|1976.7|1977.5|1976.7|1976.8|1976|24
1642140490000|2022-01-14 06:08:10|1977.3|1976.5|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|20
1642140500000|2022-01-14 06:08:20|||||||||2
1642140510000|2022-01-14 06:08:30|||||||||4
1642140520000|2022-01-14 06:08:40|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|47
1642140530000|2022-01-14 06:08:50|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|3
1642140540000|2022-01-14 06:09:00|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1977|1976.2|30
1642140550000|2022-01-14 06:09:10|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|16
1642140560000|2022-01-14 06:09:20|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|14
1642140570000|2022-01-14 06:09:30|||||||||6
1642140580000|2022-01-14 06:09:40|1978.3|1977.5|1979.3|1977.3|1979.3|1977.5|1978.3|1977.1|41
1642140590000|2022-01-14 06:09:50|1979.2|1977.2|1979.2|1977.2|1979.3|1977.3|1979.1|1977.1|30
1642140600000|2022-01-14 06:10:00|1979.3|1977.3|1980.1|1978.1|1980.2|1978.2|1979.2|1977.2|3
1642140610000|2022-01-14 06:10:10|1980.2|1978.2|1979.8|1977.8|1980.2|1978.2|1979.8|1977.8|0
1642140620000|2022-01-14 06:10:20|1979.9|1977.9|1980.2|1978.2|1980.2|1978.2|1979.9|1977.9|0
1642140630000|2022-01-14 06:10:30|1980.3|1978.3|1980.5|1978.5|1980.5|1978.5|1980.2|1978.2|0
1642140640000|2022-01-14 06:10:40|1980.2|1978.2|1980.6|1978.6|1981.1|1979.1|1980.2|1978.2|0
1642140660000|2022-01-14 06:11:00|1980.8|1978.8|1981.4|1979.4|1981.4|1979.4|1980.6|1978.6|0
1642140670000|2022-01-14 06:11:10|1981.6|1979.6|1982|1980|1982|1980|1981.4|1979.4|0
1642140680000|2022-01-14 06:11:20|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1642140690000|2022-01-14 06:11:30|1982|1980|1982.3|1980.3|1982.5|1980.5|1981.9|1979.9|0
1642140700000|2022-01-14 06:11:40|1982.5|1980.5|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1642140710000|2022-01-14 06:11:50|1982.2|1980.2|1981.7|1979.7|1982.2|1980.2|1981.7|1979.7|0
1642140720000|2022-01-14 06:12:00|1982|1980|1982.8|1980.8|1983.2|1981.2|1981.9|1979.9|0
1642140730000|2022-01-14 06:12:10|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1642140740000|2022-01-14 06:12:20|1983.1|1981.1|1982.8|1980.8|1983.1|1981.1|1982.8|1980.8|0
1642140750000|2022-01-14 06:12:30|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.6|1980.6|0
1642140760000|2022-01-14 06:12:40|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.6|1980.6|0
1642140770000|2022-01-14 06:12:50|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1642140780000|2022-01-14 06:13:00|1982.8|1980.8|1982.3|1980.3|1982.8|1980.8|1982.3|1980.3|0
1642140790000|2022-01-14 06:13:10|1982.4|1980.4|1982.9|1980.9|1982.9|1980.9|1982.4|1980.4|0
1642140800000|2022-01-14 06:13:20|1983.1|1981.1|1983.4|1981.4|1983.4|1981.4|1983.1|1981.1|0
1642140810000|2022-01-14 06:13:30|1983.2|1981.2|1983.7|1981.7|1983.8|1981.8|1983.1|1981.1|0
1642140820000|2022-01-14 06:13:40|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.4|1981.4|0
1642140830000|2022-01-14 06:13:50|1983.2|1981.2|1984.6|1982.6|1984.6|1982.6|1983.2|1981.2|0
1642140840000|2022-01-14 06:14:00|1984.7|1982.7|1983.8|1981.8|1984.7|1982.7|1983.8|1981.8|0
1642140850000|2022-01-14 06:14:10|1983.5|1981.5|1984|1982|1984|1982|1983.5|1981.5|0
1642140860000|2022-01-14 06:14:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.7|1981.7|0
1642140870000|2022-01-14 06:14:30|1983.9|1981.9|1983.8|1981.8|1984.1|1982.1|1983.8|1981.8|0
1642140880000|2022-01-14 06:14:40|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1642140890000|2022-01-14 06:14:50|1984.1|1982.1|1984.6|1982.6|1984.6|1982.6|1983.8|1981.8|0
1642140900000|2022-01-14 06:15:00|1984.4|1982.4|1984.2|1982.2|1984.6|1982.6|1984|1982|562
1642140910000|2022-01-14 06:15:10|1984.5|1982.5|1984.6|1982.6|1984.8|1982.8|1984.5|1982.5|0
1642140920000|2022-01-14 06:15:20|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642140930000|2022-01-14 06:15:30|1984.8|1982.8|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642140950000|2022-01-14 06:15:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1642140960000|2022-01-14 06:16:00|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984.2|1982.2|0
1642140970000|2022-01-14 06:16:10|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642140980000|2022-01-14 06:16:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642140990000|2022-01-14 06:16:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642141000000|2022-01-14 06:16:40|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.6|1982.6|0
1642141010000|2022-01-14 06:16:50|1984.6|1982.6|1985.1|1983.1|1985.2|1983.2|1984.5|1982.5|0
1642141020000|2022-01-14 06:17:00|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642141030000|2022-01-14 06:17:10|1985|1983|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642141040000|2022-01-14 06:17:20|1985|1983|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642141050000|2022-01-14 06:17:30|1985.2|1983.2|1984.8|1982.8|1985.2|1983.2|1984.8|1982.8|0
1642141070000|2022-01-14 06:17:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642141080000|2022-01-14 06:18:00|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141090000|2022-01-14 06:18:10|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141100000|2022-01-14 06:18:20|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141110000|2022-01-14 06:18:30|1984.8|1982.8|1984.3|1982.3|1984.8|1982.8|1984|1982|0
1642141120000|2022-01-14 06:18:40|1984.5|1982.5|1984.2|1982.2|1984.5|1982.5|1984.2|1982.2|0
1642141130000|2022-01-14 06:18:50|1984.3|1982.3|1984|1982|1984.3|1982.3|1984|1982|0
1642141140000|2022-01-14 06:19:00|1984.2|1982.2|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1642141150000|2022-01-14 06:19:10|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1642141170000|2022-01-14 06:19:30|1984.3|1982.3|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1642141180000|2022-01-14 06:19:40|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1642141190000|2022-01-14 06:19:50|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141210000|2022-01-14 06:20:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642141220000|2022-01-14 06:20:20|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642141250000|2022-01-14 06:20:50|1985|1983|1985.1|1983.1|1985.3|1983.3|1985|1983|0
1642141260000|2022-01-14 06:21:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1642141270000|2022-01-14 06:21:10|1985.6|1983.6|1985.5|1983.5|1985.6|1983.6|1985.3|1983.3|0
1642141280000|2022-01-14 06:21:20|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1642141290000|2022-01-14 06:21:30|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.1|1983.1|0
1642141300000|2022-01-14 06:21:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642141310000|2022-01-14 06:21:50|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642141320000|2022-01-14 06:22:00|1985|1983|1985|1983|1985.1|1983.1|1984.9|1982.9|0
1642141340000|2022-01-14 06:22:20|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1642141350000|2022-01-14 06:22:30|1984.5|1982.5|1983.7|1981.7|1984.5|1982.5|1983.7|1981.7|0
1642141360000|2022-01-14 06:22:40|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1642141370000|2022-01-14 06:22:50|1983.5|1981.5|1983.6|1981.6|1983.7|1981.7|1983.4|1981.4|0
1642141380000|2022-01-14 06:23:00|1983.7|1981.7|1984.6|1982.6|1984.6|1982.6|1983.7|1981.7|0
1642141390000|2022-01-14 06:23:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642141400000|2022-01-14 06:23:20|1984.5|1982.5|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642141410000|2022-01-14 06:23:30|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642141420000|2022-01-14 06:23:40|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642141430000|2022-01-14 06:23:50|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141440000|2022-01-14 06:24:00|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642141450000|2022-01-14 06:24:10|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1642141460000|2022-01-14 06:24:20|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642141470000|2022-01-14 06:24:30|1984.7|1982.7|1984.7|1982.7|1984.9|1982.9|1984.7|1982.7|0
1642141480000|2022-01-14 06:24:40|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642141490000|2022-01-14 06:24:50|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642141500000|2022-01-14 06:25:00|1984.9|1982.9|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1642141510000|2022-01-14 06:25:10|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1642141520000|2022-01-14 06:25:20|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1642141540000|2022-01-14 06:25:40|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1642141550000|2022-01-14 06:25:50|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642141560000|2022-01-14 06:26:00|1984.6|1982.6|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1642141580000|2022-01-14 06:26:20|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642141590000|2022-01-14 06:26:30|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642141600000|2022-01-14 06:26:40|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642141610000|2022-01-14 06:26:50|1984.6|1982.6|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1642141620000|2022-01-14 06:27:00|1984.7|1982.7|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642141630000|2022-01-14 06:27:10|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642141640000|2022-01-14 06:27:20|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642141650000|2022-01-14 06:27:30|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1642141660000|2022-01-14 06:27:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642141670000|2022-01-14 06:27:50|1984.6|1982.6|1984.6|1982.6|1984.8|1982.8|1984.5|1982.5|0
1642141680000|2022-01-14 06:28:00|1984.5|1982.5|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642141700000|2022-01-14 06:28:20|1984.6|1982.6|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642141710000|2022-01-14 06:28:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642141720000|2022-01-14 06:28:40|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642141770000|2022-01-14 06:29:30|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642141790000|2022-01-14 06:29:50|1984.4|1982.4|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1642141800000|2022-01-14 06:30:00|1984.4|1982.4|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1642141810000|2022-01-14 06:30:10|1984.3|1982.3|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1642141820000|2022-01-14 06:30:20|1984.3|1982.3|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1642141850000|2022-01-14 06:30:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1642141860000|2022-01-14 06:31:00|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642141880000|2022-01-14 06:31:20|1984.6|1982.6|1984.8|1982.8|1985|1983|1984.6|1982.6|0
1642141900000|2022-01-14 06:31:40|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642141910000|2022-01-14 06:31:50|1985|1983|1985|1983|1985|1983|1985|1983|0
1642141920000|2022-01-14 06:32:00|1984.9|1982.9|1985|1983|1985.1|1983.1|1984.8|1982.8|0
1642141930000|2022-01-14 06:32:10|1985.1|1983.1|1985.2|1983.2|1985.2|1983.2|1985|1983|0
1642141950000|2022-01-14 06:32:30|1985.1|1983.1|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1642141960000|2022-01-14 06:32:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642141990000|2022-01-14 06:33:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642142000000|2022-01-14 06:33:20|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642142020000|2022-01-14 06:33:40|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642142030000|2022-01-14 06:33:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642142040000|2022-01-14 06:34:00|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642142050000|2022-01-14 06:34:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642142060000|2022-01-14 06:34:20|1985|1983|1984.8|1982.8|1985|1983|1984.7|1982.7|0
1642142070000|2022-01-14 06:34:30|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642142080000|2022-01-14 06:34:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642142090000|2022-01-14 06:34:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642142100000|2022-01-14 06:35:00|1984.7|1982.7|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1642142120000|2022-01-14 06:35:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642142130000|2022-01-14 06:35:30|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642142150000|2022-01-14 06:35:50|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642142170000|2022-01-14 06:36:10|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642142190000|2022-01-14 06:36:30|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642142200000|2022-01-14 06:36:40|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642142210000|2022-01-14 06:36:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642142230000|2022-01-14 06:37:10|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642142250000|2022-01-14 06:37:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642142270000|2022-01-14 06:37:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1642142280000|2022-01-14 06:38:00|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642142290000|2022-01-14 06:38:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642142310000|2022-01-14 06:38:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1642142320000|2022-01-14 06:38:40|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1642142330000|2022-01-14 06:38:50|1984.3|1982.3|1984.5|1982.5|1984.6|1982.6|1984.2|1982.2|0
1642142340000|2022-01-14 06:39:00|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1642142350000|2022-01-14 06:39:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642142360000|2022-01-14 06:39:20|1984.6|1982.6|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642142380000|2022-01-14 06:39:40|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642142390000|2022-01-14 06:39:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1642142400000|2022-01-14 06:40:00|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642142470000|2022-01-14 06:41:10|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642142480000|2022-01-14 06:41:20|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642142500000|2022-01-14 06:41:40|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642142510000|2022-01-14 06:41:50|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642142520000|2022-01-14 06:42:00|1985|1983|1985|1983|1985|1983|1984.9|1982.9|0
1642142530000|2022-01-14 06:42:10|1984.9|1982.9|1985.2|1983.2|1985.2|1983.2|1984.9|1982.9|0
1642142540000|2022-01-14 06:42:20|1985.1|1983.1|1984.9|1982.9|1985.1|1983.1|1984.8|1982.8|0
1642142550000|2022-01-14 06:42:30|1985|1983|1985|1983|1985|1983|1984.9|1982.9|0
1642142560000|2022-01-14 06:42:40|1984.9|1982.9|1985|1983|1985|1983|1984.9|1982.9|0
1642142570000|2022-01-14 06:42:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642142580000|2022-01-14 06:43:00|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642142590000|2022-01-14 06:43:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1642142600000|2022-01-14 06:43:20|1985.2|1983.2|1985|1983|1985.2|1983.2|1985|1983|0
1642142620000|2022-01-14 06:43:40|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642142630000|2022-01-14 06:43:50|1985|1983|1985.2|1983.2|1985.2|1983.2|1985|1983|0
1642142650000|2022-01-14 06:44:10|1984.9|1982.9|1985.2|1983.2|1985.2|1983.2|1984.9|1982.9|0
1642142660000|2022-01-14 06:44:20|1985.1|1983.1|1985.2|1983.2|1985.2|1983.2|1985.1|1983.1|0
1642142670000|2022-01-14 06:44:30|1985|1983|1985|1983|1985.2|1983.2|1985|1983|0
1642142680000|2022-01-14 06:44:40|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642142720000|2022-01-14 06:45:20|1984.7|1982.7|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642142730000|2022-01-14 06:45:30|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642142750000|2022-01-14 06:45:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642142760000|2022-01-14 06:46:00|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642142930000|2022-01-14 06:48:50|1984.8|1982.8|1985.4|1983.4|1985.6|1983.6|1984.8|1982.8|0
1642142940000|2022-01-14 06:49:00|1985.6|1983.6|1985.6|1983.6|1985.8|1983.8|1985.5|1983.5|0
1642142950000|2022-01-14 06:49:10|1985.8|1983.8|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642142960000|2022-01-14 06:49:20|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642142980000|2022-01-14 06:49:40|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1642142990000|2022-01-14 06:49:50|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1642143000000|2022-01-14 06:50:00|1985.7|1983.7|1985.4|1983.4|1985.7|1983.7|1985.4|1983.4|0
1642143010000|2022-01-14 06:50:10|1985.3|1983.3|1985.4|1983.4|1985.4|1983.4|1985.3|1983.3|0
1642143020000|2022-01-14 06:50:20|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.1|1983.1|0
1642143030000|2022-01-14 06:50:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.3|1983.3|0
1642143040000|2022-01-14 06:50:40|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1642143050000|2022-01-14 06:50:50|1985.5|1983.5|1985.4|1983.4|1985.7|1983.7|1985.4|1983.4|0
1642143060000|2022-01-14 06:51:00|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1642143070000|2022-01-14 06:51:10|1985.4|1983.4|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1642143080000|2022-01-14 06:51:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1642143090000|2022-01-14 06:51:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143110000|2022-01-14 06:51:50|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1642143130000|2022-01-14 06:52:10|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1642143140000|2022-01-14 06:52:20|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1642143150000|2022-01-14 06:52:30|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1642143170000|2022-01-14 06:52:50|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1642143180000|2022-01-14 06:53:00|1985.5|1983.5|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1642143190000|2022-01-14 06:53:10|1985.6|1983.6|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1642143200000|2022-01-14 06:53:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143220000|2022-01-14 06:53:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642143230000|2022-01-14 06:53:50|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.6|1983.6|0
1642143260000|2022-01-14 06:54:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143290000|2022-01-14 06:54:50|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642143300000|2022-01-14 06:55:00|1985.4|1983.4|1985.7|1983.7|1985.7|1983.7|1985.4|1983.4|0
1642143310000|2022-01-14 06:55:10|1985.9|1983.9|1985.7|1983.7|1986|1984|1985.7|1983.7|0
1642143320000|2022-01-14 06:55:20|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1642143330000|2022-01-14 06:55:30|1985.7|1983.7|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642143340000|2022-01-14 06:55:40|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642143350000|2022-01-14 06:55:50|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642143360000|2022-01-14 06:56:00|1985.9|1983.9|1986|1984|1986|1984|1985.9|1983.9|0
1642143370000|2022-01-14 06:56:10|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986.1|1984.1|0
1642143380000|2022-01-14 06:56:20|1986.3|1984.3|1986.2|1984.2|1986.3|1984.3|1986.2|1984.2|0
1642143390000|2022-01-14 06:56:30|1986|1984|1985.8|1983.8|1986.2|1984.2|1985.7|1983.7|0
1642143400000|2022-01-14 06:56:40|1985.7|1983.7|1985.8|1983.8|1986|1984|1985.7|1983.7|0
1642143420000|2022-01-14 06:57:00|1985.7|1983.7|1985.8|1983.8|1985.8|1983.8|1985.7|1983.7|0
1642143430000|2022-01-14 06:57:10|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1642143440000|2022-01-14 06:57:20|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143450000|2022-01-14 06:57:30|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642143460000|2022-01-14 06:57:40|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642143490000|2022-01-14 06:58:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143550000|2022-01-14 06:59:10|1985.1|1983.1|1985.2|1983.2|1985.3|1983.3|1985.1|1983.1|0
1642143560000|2022-01-14 06:59:20|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1642143580000|2022-01-14 06:59:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642143600000|2022-01-14 07:00:00|1985.4|1983.4|1985.7|1983.7|1985.8|1983.8|1985.4|1983.4|0
1642143610000|2022-01-14 07:00:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642143630000|2022-01-14 07:00:30|1985.5|1983.5|1985.4|1983.4|1985.7|1983.7|1985.4|1983.4|0
1642143650000|2022-01-14 07:00:50|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642143660000|2022-01-14 07:01:00|1985.2|1983.2|1985.4|1983.4|1985.5|1983.5|1985.1|1983.1|0
1642143670000|2022-01-14 07:01:10|1985.1|1983.1|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1642143680000|2022-01-14 07:01:20|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1642143690000|2022-01-14 07:01:30|1985.7|1983.7|1985.7|1983.7|1986|1984|1985.7|1983.7|0
1642143710000|2022-01-14 07:01:50|1985.8|1983.8|1985.7|1983.7|1986.1|1984.1|1985.7|1983.7|0
1642143720000|2022-01-14 07:02:00|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.4|1983.4|0
1642143730000|2022-01-14 07:02:10|1985.8|1983.8|1985.7|1983.7|1985.8|1983.8|1985.7|1983.7|0
1642143740000|2022-01-14 07:02:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1642143750000|2022-01-14 07:02:30|1985.7|1983.7|1985.9|1983.9|1986.2|1984.2|1985.7|1983.7|0
1642143760000|2022-01-14 07:02:40|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.8|1983.8|0
1642143770000|2022-01-14 07:02:50|1985.8|1983.8|1985.8|1983.8|1986.1|1984.1|1985.8|1983.8|0
1642143780000|2022-01-14 07:03:00|1985.9|1983.9|1986.1|1984.1|1986.1|1984.1|1985.8|1983.8|0
1642143810000|2022-01-14 07:03:30|1986|1984|1985.7|1983.7|1986|1984|1985.7|1983.7|0
1642143820000|2022-01-14 07:03:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1642143850000|2022-01-14 07:04:10|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1642143880000|2022-01-14 07:04:40|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642143890000|2022-01-14 07:04:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642143900000|2022-01-14 07:05:00|1985|1983|1985.3|1983.3|1985.3|1983.3|1985|1983|0
1642143910000|2022-01-14 07:05:10|1985.1|1983.1|1985.4|1983.4|1985.6|1983.6|1985.1|1983.1|0
1642143920000|2022-01-14 07:05:20|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642143930000|2022-01-14 07:05:30|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1642143940000|2022-01-14 07:05:40|1985.4|1983.4|1985.7|1983.7|1985.7|1983.7|1985.4|1983.4|0
1642143950000|2022-01-14 07:05:50|1986|1984|1985.9|1983.9|1986|1984|1985.9|1983.9|0
1642143960000|2022-01-14 07:06:00|1985.8|1983.8|1985.7|1983.7|1985.9|1983.9|1985.6|1983.6|0
1642143970000|2022-01-14 07:06:10|1985.6|1983.6|1985.4|1983.4|1985.7|1983.7|1985.4|1983.4|0
1642143980000|2022-01-14 07:06:20|1985.5|1983.5|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1642143990000|2022-01-14 07:06:30|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1642144000000|2022-01-14 07:06:40|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642144010000|2022-01-14 07:06:50|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1642144020000|2022-01-14 07:07:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642144030000|2022-01-14 07:07:10|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642144040000|2022-01-14 07:07:20|1985|1983|1985|1983|1985|1983|1985|1983|0
1642144050000|2022-01-14 07:07:30|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1642144060000|2022-01-14 07:07:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642144070000|2022-01-14 07:07:50|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642144080000|2022-01-14 07:08:00|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642144100000|2022-01-14 07:08:20|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.1|1983.1|0
1642144110000|2022-01-14 07:08:30|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1985.1|1983.1|0
1642144120000|2022-01-14 07:08:40|1985|1983|1985.1|1983.1|1985.3|1983.3|1985|1983|0
1642144140000|2022-01-14 07:09:00|1984.8|1982.8|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642144150000|2022-01-14 07:09:10|1984.9|1982.9|1985.1|1983.1|1985.1|1983.1|1984.8|1982.8|0
1642144160000|2022-01-14 07:09:20|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642144170000|2022-01-14 07:09:30|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1642144180000|2022-01-14 07:09:40|1984.9|1982.9|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642144190000|2022-01-14 07:09:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642144200000|2022-01-14 07:10:00|1985.1|1983.1|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1642144220000|2022-01-14 07:10:20|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.5|1982.5|0
1642144230000|2022-01-14 07:10:30|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.5|1982.5|0
1642144240000|2022-01-14 07:10:40|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1642144250000|2022-01-14 07:10:50|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1642144260000|2022-01-14 07:11:00|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642144270000|2022-01-14 07:11:10|1985.1|1983.1|1985.2|1983.2|1985.2|1983.2|1984.9|1982.9|0
1642144280000|2022-01-14 07:11:20|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642144310000|2022-01-14 07:11:50|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1642144330000|2022-01-14 07:12:10|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1642144360000|2022-01-14 07:12:40|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1642144370000|2022-01-14 07:12:50|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1642144380000|2022-01-14 07:13:00|1985.5|1983.5|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1642144390000|2022-01-14 07:13:10|1985.8|1983.8|1985.7|1983.7|1985.8|1983.8|1985.7|1983.7|0
1642144400000|2022-01-14 07:13:20|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.1|1983.1|0
1642144410000|2022-01-14 07:13:30|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642144430000|2022-01-14 07:13:50|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1642144440000|2022-01-14 07:14:00|1985.1|1983.1|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1642144460000|2022-01-14 07:14:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1642144470000|2022-01-14 07:14:30|1985.4|1983.4|1985.3|1983.3|1985.5|1983.5|1985.3|1983.3|0
1642144480000|2022-01-14 07:14:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1642144500000|2022-01-14 07:15:00|1985.2|1983.2|1985.5|1983.5|1985.5|1983.5|1984.8|1982.8|0
1642144510000|2022-01-14 07:15:10|1985.6|1983.6|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|0
1642144520000|2022-01-14 07:15:20|1985.4|1983.4|1985.7|1983.7|1985.7|1983.7|1985.3|1983.3|0
1642144530000|2022-01-14 07:15:30|1985.6|1983.6|1985.7|1983.7|1985.7|1983.7|1985.4|1983.4|0
1642144540000|2022-01-14 07:15:40|1985.6|1983.6|1985.8|1983.8|1985.8|1983.8|1985.6|1983.6|0
1642144550000|2022-01-14 07:15:50|1985.6|1983.6|1985.3|1983.3|1985.6|1983.6|1985.3|1983.3|0
1642144560000|2022-01-14 07:16:00|1985.5|1983.5|1985.8|1983.8|1985.8|1983.8|1985.3|1983.3|0
1642144570000|2022-01-14 07:16:10|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.8|1983.8|0
1642144580000|2022-01-14 07:16:20|1985.6|1983.6|1985.8|1983.8|1985.8|1983.8|1985.5|1983.5|0
1642144590000|2022-01-14 07:16:30|1985.6|1983.6|1985.8|1983.8|1985.8|1983.8|1985.5|1983.5|0
1642144600000|2022-01-14 07:16:40|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642144610000|2022-01-14 07:16:50|1986.2|1984.2|1986.1|1984.1|1986.4|1984.4|1986.1|1984.1|0
1642144620000|2022-01-14 07:17:00|1986.3|1984.3|1986.4|1984.4|1986.6|1984.6|1986.3|1984.3|0
1642144630000|2022-01-14 07:17:10|1986.6|1984.6|1986.9|1984.9|1986.9|1984.9|1986.6|1984.6|0
1642144640000|2022-01-14 07:17:20|1987|1985|1986.7|1984.7|1987|1985|1986.7|1984.7|0
1642144650000|2022-01-14 07:17:30|1987|1985|1986.9|1984.9|1987.3|1985.3|1986.7|1984.7|0
1642144660000|2022-01-14 07:17:40|1986.7|1984.7|1986.9|1984.9|1987.2|1985.2|1986.7|1984.7|0
1642144670000|2022-01-14 07:17:50|1986.7|1984.7|1986.7|1984.7|1987|1985|1986.5|1984.5|0
1642144680000|2022-01-14 07:18:00|1986.5|1984.5|1986.5|1984.5|1986.7|1984.7|1986.4|1984.4|0
1642144690000|2022-01-14 07:18:10|1986.7|1984.7|1987|1985|1987|1985|1986.7|1984.7|0
1642144700000|2022-01-14 07:18:20|1986.9|1984.9|1987|1985|1987|1985|1986.9|1984.9|0
1642144710000|2022-01-14 07:18:30|1986.9|1984.9|1987|1985|1987|1985|1986.9|1984.9|0
1642144720000|2022-01-14 07:18:40|1986.9|1984.9|1986.9|1984.9|1987|1985|1986.7|1984.7|0
1642144730000|2022-01-14 07:18:50|1986.7|1984.7|1986.4|1984.4|1986.7|1984.7|1986.4|1984.4|0
1642144740000|2022-01-14 07:19:00|1986.5|1984.5|1986.6|1984.6|1986.7|1984.7|1986.4|1984.4|0
1642144750000|2022-01-14 07:19:10|1986.7|1984.7|1986.9|1984.9|1986.9|1984.9|1986.7|1984.7|0
1642144760000|2022-01-14 07:19:20|1987|1985|1987.2|1985.2|1987.2|1985.2|1986.9|1984.9|0
1642144770000|2022-01-14 07:19:30|1986.9|1984.9|1987|1985|1987|1985|1986.7|1984.7|0
1642144780000|2022-01-14 07:19:40|1986.9|1984.9|1986.9|1984.9|1987|1985|1986.7|1984.7|0
1642144790000|2022-01-14 07:19:50|1987|1985|1986.7|1984.7|1987|1985|1986.7|1984.7|0
1642144800000|2022-01-14 07:20:00|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|1986.7|1984.7|0
1642144810000|2022-01-14 07:20:10|1986.7|1984.7|1986.7|1984.7|1986.7|1984.7|1986.7|1984.7|0
1642144820000|2022-01-14 07:20:20|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1642144830000|2022-01-14 07:20:30|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.5|1984.5|0
1642144840000|2022-01-14 07:20:40|1986.7|1984.7|1986.7|1984.7|1986.7|1984.7|1986.4|1984.4|0
1642144850000|2022-01-14 07:20:50|1986.6|1984.6|1986.4|1984.4|1986.7|1984.7|1986.4|1984.4|0
1642144860000|2022-01-14 07:21:00|1986.5|1984.5|1986.4|1984.4|1986.6|1984.6|1986.4|1984.4|0
1642144870000|2022-01-14 07:21:10|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1642144880000|2022-01-14 07:21:20|1986.2|1984.2|1986.4|1984.4|1986.4|1984.4|1986.2|1984.2|0
1642144920000|2022-01-14 07:22:00|1986.3|1984.3|1986.2|1984.2|1986.3|1984.3|1986.1|1984.1|0
1642144930000|2022-01-14 07:22:10|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.3|1984.3|0
1642144940000|2022-01-14 07:22:20|1986.6|1984.6|1986.7|1984.7|1986.9|1984.9|1986.5|1984.5|0
1642144950000|2022-01-14 07:22:30|1986.8|1984.8|1986.8|1984.8|1986.8|1984.8|1986.6|1984.6|0
1642144960000|2022-01-14 07:22:40|1986.7|1984.7|1986.5|1984.5|1986.7|1984.7|1986.5|1984.5|0
1642144980000|2022-01-14 07:23:00|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642144990000|2022-01-14 07:23:10|1986.3|1984.3|1986.1|1984.1|1986.3|1984.3|1986.1|1984.1|0
1642145020000|2022-01-14 07:23:40|1986|1984|1985.8|1983.8|1986|1984|1985.8|1983.8|0
1642145040000|2022-01-14 07:24:00|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1642145130000|2022-01-14 07:25:30|1985.2|1983.2|1985.4|1983.4|1985.4|1983.4|1985.2|1983.2|0
1642145140000|2022-01-14 07:25:40|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1642145170000|2022-01-14 07:26:10|1985.3|1983.3|1985.2|1983.2|1985.3|1983.3|1985.2|1983.2|0
1642145180000|2022-01-14 07:26:20|1985|1983|1985|1983|1985.2|1983.2|1984.9|1982.9|0
1642145190000|2022-01-14 07:26:30|1984.9|1982.9|1985|1983|1985.2|1983.2|1984.9|1982.9|0
1642145200000|2022-01-14 07:26:40|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1642145210000|2022-01-14 07:26:50|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642145220000|2022-01-14 07:27:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1642145230000|2022-01-14 07:27:10|1985.1|1983.1|1985|1983|1985.1|1983.1|1985|1983|0
1642145240000|2022-01-14 07:27:20|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642145250000|2022-01-14 07:27:30|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1642145260000|2022-01-14 07:27:40|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642145270000|2022-01-14 07:27:50|1984.8|1982.8|1984.7|1982.7|1984.9|1982.9|1984.5|1982.5|0
1642145280000|2022-01-14 07:28:00|1984.8|1982.8|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1642145290000|2022-01-14 07:28:10|1984.5|1982.5|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642145300000|2022-01-14 07:28:20|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1642145310000|2022-01-14 07:28:30|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642145320000|2022-01-14 07:28:40|1984.9|1982.9|1984.5|1982.5|1984.9|1982.9|1984.5|1982.5|0
1642145330000|2022-01-14 07:28:50|1984.7|1982.7|1984.6|1982.6|1984.9|1982.9|1984.4|1982.4|0
1642145350000|2022-01-14 07:29:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1642145360000|2022-01-14 07:29:20|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1642145380000|2022-01-14 07:29:40|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1642145390000|2022-01-14 07:29:50|1984.7|1982.7|1984.9|1982.9|1984.9|1982.9|1984.7|1982.7|0
1642145400000|2022-01-14 07:30:00|1984.8|1982.8|1984.8|1982.8|1985.4|1983.4|1984.8|1982.8|3
1642145410000|2022-01-14 07:30:10|1984.7|1982.7|1984.5|1982.5|1984.8|1982.8|1984.5|1982.5|1
1642145420000|2022-01-14 07:30:20|1984.7|1982.7|1982.5|1981.3|1984.8|1982.8|1982.5|1981.3|84
1642145430000|2022-01-14 07:30:30|1982.7|1981.5|1982.2|1981|1982.7|1981.5|1982.2|1981|34
1642145440000|2022-01-14 07:30:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1642145450000|2022-01-14 07:30:50|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|70
1642145460000|2022-01-14 07:31:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|53
1642145470000|2022-01-14 07:31:10|||||||||31
1642145480000|2022-01-14 07:31:20|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|13
1642145490000|2022-01-14 07:31:30|1980.5|1979.3|1981|1979.8|1981.2|1980|1980.5|1979.3|70
1642145500000|2022-01-14 07:31:40|||||||||3
1642145510000|2022-01-14 07:31:50|||||||||14
1642145530000|2022-01-14 07:32:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|6
1642145540000|2022-01-14 07:32:20|||||||||19
1642145550000|2022-01-14 07:32:30|1980|1978.8|1981|1979.8|1981|1979.8|1980|1978.8|68
1642145560000|2022-01-14 07:32:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|9
1642145570000|2022-01-14 07:32:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|21
1642145580000|2022-01-14 07:33:00|1980.5|1979.3|1980.7|1979.5|1981|1979.8|1980.5|1979.3|24
1642145590000|2022-01-14 07:33:10|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|22
1642145610000|2022-01-14 07:33:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|11
1642145620000|2022-01-14 07:33:40|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|18
1642145640000|2022-01-14 07:34:00|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|0
1642145650000|2022-01-14 07:34:10|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|33
1642145680000|2022-01-14 07:34:40|||||||||10
1642145700000|2022-01-14 07:35:00|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|20
1642145710000|2022-01-14 07:35:10|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|44
1642145740000|2022-01-14 07:35:40|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|26
1642145760000|2022-01-14 07:36:00|||||||||6
1642145770000|2022-01-14 07:36:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|33
1642145780000|2022-01-14 07:36:20|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|27
1642145790000|2022-01-14 07:36:30|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|14
1642145820000|2022-01-14 07:37:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|26
1642145830000|2022-01-14 07:37:10|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|9
1642145840000|2022-01-14 07:37:20|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|6
1642145860000|2022-01-14 07:37:40|||||||||3
1642145870000|2022-01-14 07:37:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|15
1642145880000|2022-01-14 07:38:00|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|6
1642145890000|2022-01-14 07:38:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|1
1642145900000|2022-01-14 07:38:20|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|2
1642145910000|2022-01-14 07:38:30|1980|1978.8|1980.2|1979|1980.5|1979.3|1980|1978.8|13
1642145920000|2022-01-14 07:38:40|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642145930000|2022-01-14 07:38:50|||||||||1
1642145940000|2022-01-14 07:39:00|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|8
1642145950000|2022-01-14 07:39:10|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642145970000|2022-01-14 07:39:30|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.5|1978.3|8
1642145980000|2022-01-14 07:39:40|1980|1978.8|1980|1978.8|1980|1978.8|1979.7|1978.5|9
1642145990000|2022-01-14 07:39:50|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|2
1642146000000|2022-01-14 07:40:00|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|2
1642146010000|2022-01-14 07:40:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|7
1642146060000|2022-01-14 07:41:00|||||||||6
1642146070000|2022-01-14 07:41:10|||||||||14
1642146090000|2022-01-14 07:41:30|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|2
1642146100000|2022-01-14 07:41:40|1980.2|1979|1980.2|1979|1980.2|1979|1980.2|1979|9
1642146110000|2022-01-14 07:41:50|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|3
1642146120000|2022-01-14 07:42:00|||||||||16
1642146130000|2022-01-14 07:42:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642146160000|2022-01-14 07:42:40|||||||||3
1642146170000|2022-01-14 07:42:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642146190000|2022-01-14 07:43:10|||||||||3
1642146200000|2022-01-14 07:43:20|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|1
1642146210000|2022-01-14 07:43:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|25
1642146220000|2022-01-14 07:43:40|1980.5|1979.3|1980.2|1979|1980.5|1979.3|1980.2|1979|8
1642146230000|2022-01-14 07:43:50|1980|1978.8|1980.2|1979|1980.5|1979.3|1980|1978.8|11
1642146240000|2022-01-14 07:44:00|1980|1978.8|1980|1978.8|1980.2|1979|1980|1978.8|1
1642146250000|2022-01-14 07:44:10|||||||||27
1642146260000|2022-01-14 07:44:20|||||||||6
1642146280000|2022-01-14 07:44:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.2|1979|3
1642146290000|2022-01-14 07:44:50|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|34
1642146300000|2022-01-14 07:45:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|3
1642146310000|2022-01-14 07:45:10|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|4
1642146340000|2022-01-14 07:45:40|||||||||25
1642146360000|2022-01-14 07:46:00|||||||||1
1642146380000|2022-01-14 07:46:20|||||||||7
1642146390000|2022-01-14 07:46:30|||||||||12
1642146400000|2022-01-14 07:46:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|3
1642146420000|2022-01-14 07:47:00|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|2
1642146440000|2022-01-14 07:47:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|5
1642146450000|2022-01-14 07:47:30|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|1
1642146460000|2022-01-14 07:47:40|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|2
1642146470000|2022-01-14 07:47:50|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|5
1642146480000|2022-01-14 07:48:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|1
1642146490000|2022-01-14 07:48:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|5
1642146500000|2022-01-14 07:48:20|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642146530000|2022-01-14 07:48:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|3
1642146550000|2022-01-14 07:49:10|||||||||1
1642146560000|2022-01-14 07:49:20|1980.2|1979|1980.2|1979|1980.2|1979|1980.2|1979|5
1642146570000|2022-01-14 07:49:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|0
1642146630000|2022-01-14 07:50:30|||||||||30
1642146650000|2022-01-14 07:50:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|3
1642146670000|2022-01-14 07:51:10|||||||||1
1642146700000|2022-01-14 07:51:40|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|4
1642146740000|2022-01-14 07:52:20|1979.7|1978.5|1979.7|1978.5|1980|1978.8|1979.7|1978.5|9
1642146750000|2022-01-14 07:52:30|1979.5|1978.3|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642146760000|2022-01-14 07:52:40|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|22
1642146770000|2022-01-14 07:52:50|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|2
1642146780000|2022-01-14 07:53:00|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|0
1642146800000|2022-01-14 07:53:20|1979.7|1978.5|1979.7|1978.5|1980|1978.8|1979.5|1978.3|27
1642146810000|2022-01-14 07:53:30|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|2
1642146820000|2022-01-14 07:53:40|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1
1642146830000|2022-01-14 07:53:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|0
1642146850000|2022-01-14 07:54:10|||||||||33
1642146880000|2022-01-14 07:54:40|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|3
1642146890000|2022-01-14 07:54:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|0
1642146910000|2022-01-14 07:55:10|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1
1642146930000|2022-01-14 07:55:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642146950000|2022-01-14 07:55:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|8
1642146960000|2022-01-14 07:56:00|||||||||10
1642147000000|2022-01-14 07:56:40|||||||||1
1642147010000|2022-01-14 07:56:50|||||||||2
1642147020000|2022-01-14 07:57:00|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|14
1642147070000|2022-01-14 07:57:50|||||||||5
1642147080000|2022-01-14 07:58:00|||||||||4
1642147090000|2022-01-14 07:58:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|26
1642147140000|2022-01-14 07:59:00|||||||||3
1642147160000|2022-01-14 07:59:20|||||||||6
1642147170000|2022-01-14 07:59:30|||||||||2
1642147180000|2022-01-14 07:59:40|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|20
1642147190000|2022-01-14 07:59:50|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|5
1642147200000|2022-01-14 08:00:00|1980.2|1979|1979.5|1978.3|1980.2|1979|1979|1977.8|27
1642147210000|2022-01-14 08:00:10|1979.7|1978.5|1979|1977.8|1980|1978.8|1979|1977.8|8
1642147220000|2022-01-14 08:00:20|1979.2|1978|1979.2|1978|1979.2|1978|1979|1977.8|0
1642147240000|2022-01-14 08:00:40|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|68
1642147250000|2022-01-14 08:00:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|7
1642147260000|2022-01-14 08:01:00|1979|1977.8|1979|1977.8|1979.5|1978.3|1979|1977.8|10
1642147270000|2022-01-14 08:01:10|1980|1978.8|1980|1978.8|1980|1978.8|1979.5|1978.3|18
1642147280000|2022-01-14 08:01:20|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|14
1642147290000|2022-01-14 08:01:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642147300000|2022-01-14 08:01:40|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|10
1642147310000|2022-01-14 08:01:50|1980.2|1979|1980.5|1979.3|1981|1979.8|1980.2|1979|4
1642147320000|2022-01-14 08:02:00|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|4
1642147330000|2022-01-14 08:02:10|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|19
1642147360000|2022-01-14 08:02:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|0
1642147380000|2022-01-14 08:03:00|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|10
1642147400000|2022-01-14 08:03:20|1981.5|1980.3|1980.5|1979.3|1981.5|1980.3|1980.5|1979.3|8
1642147410000|2022-01-14 08:03:30|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|4
1642147420000|2022-01-14 08:03:40|1980.2|1979|1979.5|1978.3|1980.2|1979|1979.5|1978.3|3
1642147430000|2022-01-14 08:03:50|1979.7|1978.5|1979.7|1978.5|1980|1978.8|1979.5|1978.3|0
1642147440000|2022-01-14 08:04:00|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|2
1642147450000|2022-01-14 08:04:10|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|16
1642147460000|2022-01-14 08:04:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|32
1642147470000|2022-01-14 08:04:30|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|3
1642147480000|2022-01-14 08:04:40|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|4
1642147490000|2022-01-14 08:04:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|20
1642147500000|2022-01-14 08:05:00|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|8
1642147520000|2022-01-14 08:05:20|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|1
1642147530000|2022-01-14 08:05:30|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|11
1642147540000|2022-01-14 08:05:40|1978.7|1977.5|1979.5|1978.3|1979.5|1978.3|1978.5|1977.3|12
1642147550000|2022-01-14 08:05:50|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|2
1642147560000|2022-01-14 08:06:00|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|3
1642147570000|2022-01-14 08:06:10|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|1
1642147580000|2022-01-14 08:06:20|1979.2|1978|1978.5|1977.3|1979.2|1978|1978.5|1977.3|3
1642147590000|2022-01-14 08:06:30|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|4
1642147600000|2022-01-14 08:06:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1
1642147620000|2022-01-14 08:07:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642147630000|2022-01-14 08:07:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642147640000|2022-01-14 08:07:20|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|2
1642147650000|2022-01-14 08:07:30|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|15
1642147670000|2022-01-14 08:07:50|||||||||1
1642147680000|2022-01-14 08:08:00|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|1
1642147690000|2022-01-14 08:08:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|8
1642147700000|2022-01-14 08:08:20|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|17
1642147710000|2022-01-14 08:08:30|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|11
1642147730000|2022-01-14 08:08:50|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|1
1642147750000|2022-01-14 08:09:10|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|10
1642147760000|2022-01-14 08:09:20|1979.2|1978|1979.2|1978|1979.5|1978.3|1979|1977.8|1
1642147770000|2022-01-14 08:09:30|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979|1977.8|5
1642147790000|2022-01-14 08:09:50|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|4
1642147800000|2022-01-14 08:10:00|1979.2|1978|1978.5|1977.3|1979.2|1978|1978.5|1977.3|6
1642147810000|2022-01-14 08:10:10|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|14
1642147820000|2022-01-14 08:10:20|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|0
1642147830000|2022-01-14 08:10:30|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|1
1642147850000|2022-01-14 08:10:50|1979.5|1978.3|1979.7|1978.5|1979.7|1978.5|1979.5|1978.3|3
1642147860000|2022-01-14 08:11:00|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642147890000|2022-01-14 08:11:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|6
1642147900000|2022-01-14 08:11:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|9
1642147910000|2022-01-14 08:11:50|1980.7|1979.5|1980.7|1979.5|1981|1979.8|1980.5|1979.3|9
1642147920000|2022-01-14 08:12:00|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|4
1642147930000|2022-01-14 08:12:10|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|2
1642147940000|2022-01-14 08:12:20|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642147970000|2022-01-14 08:12:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|3
1642147980000|2022-01-14 08:13:00|||||||||1
1642148000000|2022-01-14 08:13:20|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|15
1642148010000|2022-01-14 08:13:30|||||||||24
1642148020000|2022-01-14 08:13:40|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642148030000|2022-01-14 08:13:50|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642148040000|2022-01-14 08:14:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980|1978.8|5
1642148050000|2022-01-14 08:14:10|||||||||17
1642148060000|2022-01-14 08:14:20|||||||||1
1642148070000|2022-01-14 08:14:30|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|8
1642148090000|2022-01-14 08:14:50|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|3
1642148100000|2022-01-14 08:15:00|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642148110000|2022-01-14 08:15:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|11
1642148120000|2022-01-14 08:15:20|||||||||4
1642148130000|2022-01-14 08:15:30|||||||||24
1642148140000|2022-01-14 08:15:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.2|1980|40
1642148150000|2022-01-14 08:15:50|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|7
1642148160000|2022-01-14 08:16:00|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|4
1642148170000|2022-01-14 08:16:10|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642148180000|2022-01-14 08:16:20|||||||||5
1642148200000|2022-01-14 08:16:40|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642148210000|2022-01-14 08:16:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642148220000|2022-01-14 08:17:00|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|5
1642148230000|2022-01-14 08:17:10|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|23
1642148240000|2022-01-14 08:17:20|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|7
1642148250000|2022-01-14 08:17:30|||||||||3
1642148270000|2022-01-14 08:17:50|1982|1980.8|1982|1980.8|1982.5|1981.3|1982|1980.8|29
1642148280000|2022-01-14 08:18:00|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|2
1642148290000|2022-01-14 08:18:10|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982|1980.8|16
1642148300000|2022-01-14 08:18:20|1983|1981.8|1983|1981.8|1983|1981.8|1982.7|1981.5|1
1642148310000|2022-01-14 08:18:30|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|4
1642148320000|2022-01-14 08:18:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|3
1642148330000|2022-01-14 08:18:50|||||||||60
1642148350000|2022-01-14 08:19:10|||||||||2
1642148360000|2022-01-14 08:19:20|1983.2|1982|1983.2|1982|1983.5|1982.3|1983.2|1982|14
1642148370000|2022-01-14 08:19:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|2
1642148380000|2022-01-14 08:19:40|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|38
1642148390000|2022-01-14 08:19:50|||||||||2
1642148400000|2022-01-14 08:20:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|2
1642148410000|2022-01-14 08:20:10|1983.2|1982|1983.7|1982.5|1983.7|1982.5|1983|1981.8|38
1642148420000|2022-01-14 08:20:20|1983.5|1982.3|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|5
1642148430000|2022-01-14 08:20:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|5
1642148440000|2022-01-14 08:20:40|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|2
1642148450000|2022-01-14 08:20:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|17
1642148470000|2022-01-14 08:21:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642148490000|2022-01-14 08:21:30|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|17
1642148500000|2022-01-14 08:21:40|1982.5|1981.3|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|10
1642148510000|2022-01-14 08:21:50|1983|1981.8|1983|1981.8|1983|1981.8|1982.7|1981.5|1
1642148520000|2022-01-14 08:22:00|||||||||21
1642148530000|2022-01-14 08:22:10|1982.5|1981.3|1982.7|1981.5|1983|1981.8|1982.5|1981.3|5
1642148540000|2022-01-14 08:22:20|1982.5|1981.3|1982.5|1981.3|1983|1981.8|1982.5|1981.3|1
1642148550000|2022-01-14 08:22:30|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|0
1642148560000|2022-01-14 08:22:40|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|1
1642148570000|2022-01-14 08:22:50|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|2
1642148580000|2022-01-14 08:23:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|9
1642148600000|2022-01-14 08:23:20|1983.5|1982.3|1983.2|1982|1983.5|1982.3|1983.2|1982|6
1642148610000|2022-01-14 08:23:30|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|11
1642148620000|2022-01-14 08:23:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|7
1642148630000|2022-01-14 08:23:50|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1642148640000|2022-01-14 08:24:00|1983.2|1982|1983.2|1982|1983.5|1982.3|1983|1981.8|0
1642148650000|2022-01-14 08:24:10|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|10
1642148660000|2022-01-14 08:24:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|16
1642148700000|2022-01-14 08:25:00|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|25
1642148710000|2022-01-14 08:25:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|12
1642148730000|2022-01-14 08:25:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|7
1642148740000|2022-01-14 08:25:40|1984|1982.8|1984|1982.8|1984.5|1983.3|1984|1982.8|9
1642148750000|2022-01-14 08:25:50|1984.2|1983|1984.2|1983|1984.5|1983.3|1984.2|1983|2
1642148760000|2022-01-14 08:26:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642148770000|2022-01-14 08:26:10|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|29
1642148780000|2022-01-14 08:26:20|||||||||1
1642148800000|2022-01-14 08:26:40|||||||||3
1642148820000|2022-01-14 08:27:00|||||||||6
1642148830000|2022-01-14 08:27:10|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|84
1642148860000|2022-01-14 08:27:40|||||||||8
1642148870000|2022-01-14 08:27:50|||||||||1
1642148880000|2022-01-14 08:28:00|||||||||18
1642148900000|2022-01-14 08:28:20|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|21
1642148910000|2022-01-14 08:28:30|1985.2|1984|1985.2|1984|1985.5|1984.3|1985.2|1984|3
1642148920000|2022-01-14 08:28:40|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|0
1642148930000|2022-01-14 08:28:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642148940000|2022-01-14 08:29:00|1984.5|1983.3|1984.5|1983.3|1985|1983.8|1984.5|1983.3|59
1642148960000|2022-01-14 08:29:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|11
1642148970000|2022-01-14 08:29:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|10
1642148990000|2022-01-14 08:29:50|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|8
1642149000000|2022-01-14 08:30:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|1
1642149010000|2022-01-14 08:30:10|1984.5|1983.3|1984.7|1983.5|1985|1983.8|1984.5|1983.3|5
1642149020000|2022-01-14 08:30:20|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|3
1642149030000|2022-01-14 08:30:30|||||||||2
1642149050000|2022-01-14 08:30:50|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|15
1642149080000|2022-01-14 08:31:20|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|14
1642149090000|2022-01-14 08:31:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|2
1642149100000|2022-01-14 08:31:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|2
1642149120000|2022-01-14 08:32:00|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|8
1642149130000|2022-01-14 08:32:10|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|20
1642149140000|2022-01-14 08:32:20|||||||||3
1642149150000|2022-01-14 08:32:30|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|3
1642149160000|2022-01-14 08:32:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1642149170000|2022-01-14 08:32:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1642149180000|2022-01-14 08:33:00|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|8
1642149190000|2022-01-14 08:33:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|1
1642149210000|2022-01-14 08:33:30|1985.5|1984.3|1985.7|1984.5|1985.7|1984.5|1985.5|1984.3|4
1642149220000|2022-01-14 08:33:40|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1642149240000|2022-01-14 08:34:00|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|8
1642149250000|2022-01-14 08:34:10|1985.5|1984.3|1985.2|1984|1985.5|1984.3|1985.2|1984|28
1642149260000|2022-01-14 08:34:20|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|3
1642149270000|2022-01-14 08:34:30|||||||||1
1642149310000|2022-01-14 08:35:10|1985.2|1984|1985.2|1984|1985.5|1984.3|1985.2|1984|4
1642149320000|2022-01-14 08:35:20|1985.5|1984.3|1985|1983.8|1985.5|1984.3|1985|1983.8|0
1642149340000|2022-01-14 08:35:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|1
1642149350000|2022-01-14 08:35:50|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|7
1642149360000|2022-01-14 08:36:00|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1642149370000|2022-01-14 08:36:10|1985.2|1984|1985.2|1984|1985.2|1984|1985.2|1984|0
1642149380000|2022-01-14 08:36:20|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.2|1984|1
1642149390000|2022-01-14 08:36:30|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|3
1642149420000|2022-01-14 08:37:00|1984.5|1983.3|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|1
1642149430000|2022-01-14 08:37:10|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1642149440000|2022-01-14 08:37:20|1984|1982.8|1984|1982.8|1984.5|1983.3|1984|1982.8|13
1642149450000|2022-01-14 08:37:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|5
1642149460000|2022-01-14 08:37:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642149470000|2022-01-14 08:37:50|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|7
1642149480000|2022-01-14 08:38:00|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|3
1642149510000|2022-01-14 08:38:30|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642149530000|2022-01-14 08:38:50|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|3
1642149580000|2022-01-14 08:39:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|5
1642149600000|2022-01-14 08:40:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642149610000|2022-01-14 08:40:10|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|7
1642149620000|2022-01-14 08:40:20|1983.5|1982.3|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|12
1642149630000|2022-01-14 08:40:30|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642149640000|2022-01-14 08:40:40|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1642149650000|2022-01-14 08:40:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|18
1642149660000|2022-01-14 08:41:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|7
1642149670000|2022-01-14 08:41:10|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|3
1642149680000|2022-01-14 08:41:20|1983.5|1982.3|1983.5|1982.3|1984|1982.8|1983.5|1982.3|3
1642149690000|2022-01-14 08:41:30|||||||||2
1642149700000|2022-01-14 08:41:40|1984|1982.8|1984|1982.8|1984|1982.8|1983.5|1982.3|5
1642149710000|2022-01-14 08:41:50|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1642149720000|2022-01-14 08:42:00|1983.5|1982.3|1983.7|1982.5|1984|1982.8|1983.5|1982.3|19
1642149730000|2022-01-14 08:42:10|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|10
1642149750000|2022-01-14 08:42:30|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|3
1642149760000|2022-01-14 08:42:40|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|3
1642149770000|2022-01-14 08:42:50|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642149790000|2022-01-14 08:43:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|3
1642149800000|2022-01-14 08:43:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|12
1642149830000|2022-01-14 08:43:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|3
1642149840000|2022-01-14 08:44:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1642149850000|2022-01-14 08:44:10|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|6
1642149870000|2022-01-14 08:44:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|50
1642149920000|2022-01-14 08:45:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|14
1642149930000|2022-01-14 08:45:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|21
1642149940000|2022-01-14 08:45:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1
1642149950000|2022-01-14 08:45:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|24
1642149960000|2022-01-14 08:46:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|10
1642150020000|2022-01-14 08:47:00|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1642150030000|2022-01-14 08:47:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|15
1642150060000|2022-01-14 08:47:40|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|1
1642150070000|2022-01-14 08:47:50|1983.2|1982|1983.2|1982|1983.5|1982.3|1983|1981.8|1
1642150080000|2022-01-14 08:48:00|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|1
1642150090000|2022-01-14 08:48:10|1983.2|1982|1983.2|1982|1983.2|1982|1983|1981.8|0
1642150100000|2022-01-14 08:48:20|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.2|1982|2
1642150110000|2022-01-14 08:48:30|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642150120000|2022-01-14 08:48:40|||||||||2
1642150150000|2022-01-14 08:49:10|||||||||11
1642150160000|2022-01-14 08:49:20|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|9
1642150210000|2022-01-14 08:50:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|14
1642150240000|2022-01-14 08:50:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|6
1642150260000|2022-01-14 08:51:00|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|5
1642150280000|2022-01-14 08:51:20|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|4
1642150320000|2022-01-14 08:52:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|5
1642150330000|2022-01-14 08:52:10|||||||||22
1642150350000|2022-01-14 08:52:30|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|8
1642150360000|2022-01-14 08:52:40|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642150370000|2022-01-14 08:52:50|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|1
1642150400000|2022-01-14 08:53:20|1980.7|1979.5|1980.7|1979.5|1981|1979.8|1980.7|1979.5|8
1642150410000|2022-01-14 08:53:30|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642150420000|2022-01-14 08:53:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|1
1642150440000|2022-01-14 08:54:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|10
1642150470000|2022-01-14 08:54:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|5
1642150480000|2022-01-14 08:54:40|1981.7|1980.5|1980.5|1979.3|1981.7|1980.5|1980.5|1979.3|128
1642150490000|2022-01-14 08:54:50|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|85
1642150500000|2022-01-14 08:55:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642150510000|2022-01-14 08:55:10|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642150530000|2022-01-14 08:55:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|20
1642150540000|2022-01-14 08:55:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|1
1642150550000|2022-01-14 08:55:50|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642150560000|2022-01-14 08:56:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|1
1642150570000|2022-01-14 08:56:10|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|2
1642150580000|2022-01-14 08:56:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|0
1642150590000|2022-01-14 08:56:30|1980.7|1979.5|1981.5|1980.3|1981.5|1980.3|1980.7|1979.5|1
1642150620000|2022-01-14 08:57:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|10
1642150630000|2022-01-14 08:57:10|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.5|1980.3|14
1642150640000|2022-01-14 08:57:20|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|0
1642150650000|2022-01-14 08:57:30|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|5
1642150690000|2022-01-14 08:58:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|2
1642150700000|2022-01-14 08:58:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642150710000|2022-01-14 08:58:30|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|1
1642150740000|2022-01-14 08:59:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|3
1642150750000|2022-01-14 08:59:10|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642150780000|2022-01-14 08:59:40|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|6
1642150790000|2022-01-14 08:59:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|2
1642150800000|2022-01-14 09:00:00|||||||||4
1642150810000|2022-01-14 09:00:10|||||||||9
1642150840000|2022-01-14 09:00:40|||||||||2
1642150860000|2022-01-14 09:01:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642150870000|2022-01-14 09:01:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|3
1642150880000|2022-01-14 09:01:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|7
1642150890000|2022-01-14 09:01:30|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642150920000|2022-01-14 09:02:00|||||||||7
1642150940000|2022-01-14 09:02:20|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|2
1642150950000|2022-01-14 09:02:30|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|0
1642150960000|2022-01-14 09:02:40|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|1
1642150970000|2022-01-14 09:02:50|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|1
1642150980000|2022-01-14 09:03:00|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.5|1981.3|7
1642150990000|2022-01-14 09:03:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642151020000|2022-01-14 09:03:40|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642151030000|2022-01-14 09:03:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642151040000|2022-01-14 09:04:00|||||||||7
1642151050000|2022-01-14 09:04:10|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|7
1642151080000|2022-01-14 09:04:40|||||||||5
1642151090000|2022-01-14 09:04:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|1
1642151100000|2022-01-14 09:05:00|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|5
1642151110000|2022-01-14 09:05:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.2|1982|2
1642151120000|2022-01-14 09:05:20|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1642151130000|2022-01-14 09:05:30|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1642151150000|2022-01-14 09:05:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|4
1642151160000|2022-01-14 09:06:00|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|1
1642151210000|2022-01-14 09:06:50|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|2
1642151220000|2022-01-14 09:07:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642151230000|2022-01-14 09:07:10|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|2
1642151250000|2022-01-14 09:07:30|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642151260000|2022-01-14 09:07:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642151280000|2022-01-14 09:08:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|41
1642151300000|2022-01-14 09:08:20|1983.2|1982|1983.2|1982|1983.5|1982.3|1983|1981.8|4
1642151310000|2022-01-14 09:08:30|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|0
1642151320000|2022-01-14 09:08:40|1983.2|1982|1983.2|1982|1983.2|1982|1983.2|1982|0
1642151330000|2022-01-14 09:08:50|1983.5|1982.3|1983.2|1982|1983.5|1982.3|1983.2|1982|0
1642151340000|2022-01-14 09:09:00|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642151360000|2022-01-14 09:09:20|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642151370000|2022-01-14 09:09:30|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|5
1642151380000|2022-01-14 09:09:40|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|2
1642151390000|2022-01-14 09:09:50|||||||||3
1642151400000|2022-01-14 09:10:00|1982.5|1981.3|1983|1981.8|1983|1981.8|1982.5|1981.3|2
1642151410000|2022-01-14 09:10:10|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|0
1642151420000|2022-01-14 09:10:20|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1642151440000|2022-01-14 09:10:40|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|5
1642151450000|2022-01-14 09:10:50|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|0
1642151470000|2022-01-14 09:11:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|7
1642151480000|2022-01-14 09:11:20|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|3
1642151500000|2022-01-14 09:11:40|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|2
1642151520000|2022-01-14 09:12:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|4
1642151530000|2022-01-14 09:12:10|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|31
1642151540000|2022-01-14 09:12:20|1982.7|1981.5|1983|1981.8|1983.2|1982|1982.7|1981.5|4
1642151570000|2022-01-14 09:12:50|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.5|1981.3|1
1642151580000|2022-01-14 09:13:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1
1642151590000|2022-01-14 09:13:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|7
1642151600000|2022-01-14 09:13:20|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|7
1642151610000|2022-01-14 09:13:30|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|13
1642151620000|2022-01-14 09:13:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|5
1642151630000|2022-01-14 09:13:50|||||||||7
1642151660000|2022-01-14 09:14:20|||||||||2
1642151670000|2022-01-14 09:14:30|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642151700000|2022-01-14 09:15:00|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|3
1642151710000|2022-01-14 09:15:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642151730000|2022-01-14 09:15:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|12
1642151740000|2022-01-14 09:15:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|3
1642151750000|2022-01-14 09:15:50|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|4
1642151760000|2022-01-14 09:16:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1642151770000|2022-01-14 09:16:10|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1642151780000|2022-01-14 09:16:20|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|1
1642151790000|2022-01-14 09:16:30|||||||||2
1642151800000|2022-01-14 09:16:40|||||||||60
1642151860000|2022-01-14 09:17:40|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|1
1642151880000|2022-01-14 09:18:00|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|11
1642151900000|2022-01-14 09:18:20|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1
1642151910000|2022-01-14 09:18:30|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|4
1642151920000|2022-01-14 09:18:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|0
1642151930000|2022-01-14 09:18:50|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1642151960000|2022-01-14 09:19:20|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|1
1642151970000|2022-01-14 09:19:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984|1982.8|0
1642151980000|2022-01-14 09:19:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642151990000|2022-01-14 09:19:50|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|0
1642152000000|2022-01-14 09:20:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|6
1642152010000|2022-01-14 09:20:10|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1642152020000|2022-01-14 09:20:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642152030000|2022-01-14 09:20:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642152040000|2022-01-14 09:20:40|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|1
1642152060000|2022-01-14 09:21:00|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|8
1642152070000|2022-01-14 09:21:10|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.7|1983.5|4
1642152080000|2022-01-14 09:21:20|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642152100000|2022-01-14 09:21:40|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|2
1642152120000|2022-01-14 09:22:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642152190000|2022-01-14 09:23:10|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|10
1642152200000|2022-01-14 09:23:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642152210000|2022-01-14 09:23:30|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.5|1983.3|42
1642152220000|2022-01-14 09:23:40|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|22
1642152230000|2022-01-14 09:23:50|1984.5|1983.3|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642152240000|2022-01-14 09:24:00|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|12
1642152250000|2022-01-14 09:24:10|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|2
1642152270000|2022-01-14 09:24:30|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|2
1642152280000|2022-01-14 09:24:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642152320000|2022-01-14 09:25:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1642152330000|2022-01-14 09:25:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|1
1642152340000|2022-01-14 09:25:40|1984.2|1983|1984.2|1983|1984.5|1983.3|1984|1982.8|3
1642152350000|2022-01-14 09:25:50|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|0
1642152390000|2022-01-14 09:26:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|8
1642152420000|2022-01-14 09:27:00|||||||||5
1642152450000|2022-01-14 09:27:30|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|4
1642152460000|2022-01-14 09:27:40|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|4
1642152470000|2022-01-14 09:27:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642152480000|2022-01-14 09:28:00|1983.5|1982.3|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|2
1642152490000|2022-01-14 09:28:10|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642152500000|2022-01-14 09:28:20|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642152510000|2022-01-14 09:28:30|1984|1982.8|1984|1982.8|1984|1982.8|1983.7|1982.5|4
1642152520000|2022-01-14 09:28:40|1984.5|1983.3|1984.2|1983|1984.5|1983.3|1984.2|1983|6
1642152530000|2022-01-14 09:28:50|1984.5|1983.3|1984.2|1983|1984.5|1983.3|1984.2|1983|1
1642152540000|2022-01-14 09:29:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|2
1642152560000|2022-01-14 09:29:20|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|1
1642152570000|2022-01-14 09:29:30|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|9
1642152580000|2022-01-14 09:29:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|6
1642152600000|2022-01-14 09:30:00|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|5
1642152610000|2022-01-14 09:30:10|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|2
1642152620000|2022-01-14 09:30:20|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|8
1642152630000|2022-01-14 09:30:30|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.7|1984.5|2
1642152640000|2022-01-14 09:30:40|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|0
1642152680000|2022-01-14 09:31:20|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|21
1642152700000|2022-01-14 09:31:40|||||||||10
1642152710000|2022-01-14 09:31:50|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1642152740000|2022-01-14 09:32:20|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|9
1642152750000|2022-01-14 09:32:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642152790000|2022-01-14 09:33:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|9
1642152800000|2022-01-14 09:33:20|||||||||1
1642152820000|2022-01-14 09:33:40|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|3
1642152830000|2022-01-14 09:33:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1642152840000|2022-01-14 09:34:00|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642152860000|2022-01-14 09:34:20|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|6
1642152900000|2022-01-14 09:35:00|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|21
1642152910000|2022-01-14 09:35:10|1986.2|1985|1986.2|1985|1986.2|1985|1986|1984.8|3
1642152920000|2022-01-14 09:35:20|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|0
1642152930000|2022-01-14 09:35:30|||||||||3
1642153020000|2022-01-14 09:37:00|||||||||1
1642153030000|2022-01-14 09:37:10|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|5
1642153040000|2022-01-14 09:37:20|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|1
1642153050000|2022-01-14 09:37:30|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|3
1642153060000|2022-01-14 09:37:40|1985.5|1984.3|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642153070000|2022-01-14 09:37:50|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|0
1642153080000|2022-01-14 09:38:00|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1642153090000|2022-01-14 09:38:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642153100000|2022-01-14 09:38:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642153110000|2022-01-14 09:38:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642153130000|2022-01-14 09:38:50|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642153140000|2022-01-14 09:39:00|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.5|1984.3|1
1642153150000|2022-01-14 09:39:10|1986|1984.8|1985.7|1984.5|1986|1984.8|1985.5|1984.3|1
1642153160000|2022-01-14 09:39:20|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642153190000|2022-01-14 09:39:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|1
1642153210000|2022-01-14 09:40:10|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|4
1642153220000|2022-01-14 09:40:20|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|3
1642153260000|2022-01-14 09:41:00|||||||||3
1642153270000|2022-01-14 09:41:10|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.5|1984.3|4
1642153280000|2022-01-14 09:41:20|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1642153300000|2022-01-14 09:41:40|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|4
1642153310000|2022-01-14 09:41:50|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1
1642153340000|2022-01-14 09:42:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|20
1642153350000|2022-01-14 09:42:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1642153360000|2022-01-14 09:42:40|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|9
1642153390000|2022-01-14 09:43:10|||||||||22
1642153400000|2022-01-14 09:43:20|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|3
1642153410000|2022-01-14 09:43:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1642153420000|2022-01-14 09:43:40|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642153450000|2022-01-14 09:44:10|||||||||1
1642153520000|2022-01-14 09:45:20|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|13
1642153530000|2022-01-14 09:45:30|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642153540000|2022-01-14 09:45:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642153580000|2022-01-14 09:46:20|||||||||1
1642153630000|2022-01-14 09:47:10|||||||||1
1642153640000|2022-01-14 09:47:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1642153660000|2022-01-14 09:47:40|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642153690000|2022-01-14 09:48:10|||||||||1
1642153700000|2022-01-14 09:48:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|9
1642153710000|2022-01-14 09:48:30|1985.2|1984|1985.2|1984|1985.5|1984.3|1985.2|1984|0
1642153720000|2022-01-14 09:48:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985|1983.8|3
1642153740000|2022-01-14 09:49:00|1985.2|1984|1985|1983.8|1985.5|1984.3|1985|1983.8|0
1642153810000|2022-01-14 09:50:10|||||||||23
1642153820000|2022-01-14 09:50:20|1985.2|1984|1985.2|1984|1985.5|1984.3|1985|1983.8|10
1642153830000|2022-01-14 09:50:30|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.2|1984|5
1642153850000|2022-01-14 09:50:50|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|6
1642153860000|2022-01-14 09:51:00|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|3
1642153870000|2022-01-14 09:51:10|1985|1983.8|1985|1983.8|1985.5|1984.3|1985|1983.8|19
1642153890000|2022-01-14 09:51:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|14
1642153900000|2022-01-14 09:51:40|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|3
1642153920000|2022-01-14 09:52:00|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|5
1642153950000|2022-01-14 09:52:30|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|6
1642153970000|2022-01-14 09:52:50|||||||||9
1642153980000|2022-01-14 09:53:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|5
1642153990000|2022-01-14 09:53:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|26
1642154010000|2022-01-14 09:53:30|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|5
1642154030000|2022-01-14 09:53:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|1
1642154040000|2022-01-14 09:54:00|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|13
1642154070000|2022-01-14 09:54:30|||||||||3
1642154120000|2022-01-14 09:55:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642154140000|2022-01-14 09:55:40|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642154150000|2022-01-14 09:55:50|1984.2|1983|1984|1982.8|1984.5|1983.3|1984|1982.8|6
1642154160000|2022-01-14 09:56:00|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642154170000|2022-01-14 09:56:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642154180000|2022-01-14 09:56:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642154190000|2022-01-14 09:56:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642154220000|2022-01-14 09:57:00|||||||||1
1642154280000|2022-01-14 09:58:00|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|4
1642154320000|2022-01-14 09:58:40|1985|1983.8|1985|1983.8|1985|1983.8|1984.5|1983.3|4
1642154330000|2022-01-14 09:58:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|1
1642154340000|2022-01-14 09:59:00|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|16
1642154380000|2022-01-14 09:59:40|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|1
1642154390000|2022-01-14 09:59:50|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|2
1642154400000|2022-01-14 10:00:00|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|9
1642154430000|2022-01-14 10:00:30|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.5|1983.3|1
1642154440000|2022-01-14 10:00:40|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|0
1642154450000|2022-01-14 10:00:50|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1642154460000|2022-01-14 10:01:00|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|1
1642154480000|2022-01-14 10:01:20|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642154510000|2022-01-14 10:01:50|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|0
1642154520000|2022-01-14 10:02:00|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|10
1642154570000|2022-01-14 10:02:50|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|2
1642154580000|2022-01-14 10:03:00|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|11
1642154620000|2022-01-14 10:03:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|16
1642154630000|2022-01-14 10:03:50|||||||||1
1642154640000|2022-01-14 10:04:00|||||||||1
1642154660000|2022-01-14 10:04:20|||||||||16
1642154670000|2022-01-14 10:04:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|54
1642154680000|2022-01-14 10:04:40|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|1
1642154700000|2022-01-14 10:05:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|12
1642154750000|2022-01-14 10:05:50|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|1
1642154760000|2022-01-14 10:06:00|1984|1982.8|1984|1982.8|1984|1982.8|1983.7|1982.5|2
1642154770000|2022-01-14 10:06:10|||||||||2
1642154820000|2022-01-14 10:07:00|||||||||3
1642154940000|2022-01-14 10:09:00|||||||||21
1642154950000|2022-01-14 10:09:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|23
1642155020000|2022-01-14 10:10:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|4
1642155040000|2022-01-14 10:10:40|||||||||2
1642155050000|2022-01-14 10:10:50|||||||||5
1642155070000|2022-01-14 10:11:10|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|15
1642155120000|2022-01-14 10:12:00|||||||||5
1642155150000|2022-01-14 10:12:30|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|19
1642155170000|2022-01-14 10:12:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|19
1642155180000|2022-01-14 10:13:00|1984.2|1983|1984.2|1983|1984.2|1983|1984.2|1983|33
1642155190000|2022-01-14 10:13:10|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|0
1642155240000|2022-01-14 10:14:00|||||||||1
1642155300000|2022-01-14 10:15:00|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|13
1642155330000|2022-01-14 10:15:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|0
1642155370000|2022-01-14 10:16:10|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|71
1642155380000|2022-01-14 10:16:20|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|0
1642155390000|2022-01-14 10:16:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|0
1642155510000|2022-01-14 10:18:30|||||||||2
1642155530000|2022-01-14 10:18:50|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1
1642155540000|2022-01-14 10:19:00|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|4
1642155560000|2022-01-14 10:19:20|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|10
1642155610000|2022-01-14 10:20:10|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|1983.7|1982.5|71
1642155620000|2022-01-14 10:20:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642155670000|2022-01-14 10:21:10|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|21
1642155680000|2022-01-14 10:21:20|||||||||1
1642155730000|2022-01-14 10:22:10|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|6
1642155740000|2022-01-14 10:22:20|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|35
1642155750000|2022-01-14 10:22:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|1
1642155760000|2022-01-14 10:22:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|1
1642155770000|2022-01-14 10:22:50|1985.2|1984|1985.2|1984|1985.2|1984|1985.2|1984|0
1642155780000|2022-01-14 10:23:00|1985|1983.8|1985|1983.8|1985.2|1984|1985|1983.8|8
1642155790000|2022-01-14 10:23:10|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642155820000|2022-01-14 10:23:40|1985.2|1984|1985.2|1984|1985.2|1984|1985.2|1984|0
1642155830000|2022-01-14 10:23:50|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985|1983.8|2
1642155840000|2022-01-14 10:24:00|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.5|1984.3|2
1642155850000|2022-01-14 10:24:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1642155860000|2022-01-14 10:24:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|14
1642155880000|2022-01-14 10:24:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|6
1642155890000|2022-01-14 10:24:50|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|13
1642155900000|2022-01-14 10:25:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|0
1642155920000|2022-01-14 10:25:20|||||||||1
1642155940000|2022-01-14 10:25:40|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1642155950000|2022-01-14 10:25:50|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642155980000|2022-01-14 10:26:20|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642155990000|2022-01-14 10:26:30|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642156000000|2022-01-14 10:26:40|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|0
1642156030000|2022-01-14 10:27:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|12
1642156040000|2022-01-14 10:27:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|4
1642156080000|2022-01-14 10:28:00|1985|1983.8|1984.7|1983.5|1985|1983.8|1984.5|1983.3|2
1642156090000|2022-01-14 10:28:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642156150000|2022-01-14 10:29:10|1984.2|1983|1984.2|1983|1984.5|1983.3|1984|1982.8|0
1642156160000|2022-01-14 10:29:20|1984|1982.8|1984.2|1983|1984.5|1983.3|1984|1982.8|1
1642156170000|2022-01-14 10:29:30|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642156180000|2022-01-14 10:29:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642156190000|2022-01-14 10:29:50|1984.2|1983|1984.2|1983|1984.5|1983.3|1984.2|1983|0
1642156200000|2022-01-14 10:30:00|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|0
1642156210000|2022-01-14 10:30:10|||||||||1
1642156220000|2022-01-14 10:30:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|1
1642156230000|2022-01-14 10:30:30|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642156240000|2022-01-14 10:30:40|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642156250000|2022-01-14 10:30:50|1984|1982.8|1984|1982.8|1984|1982.8|1983.5|1982.3|1
1642156260000|2022-01-14 10:31:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|1
1642156290000|2022-01-14 10:31:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|3
1642156300000|2022-01-14 10:31:40|||||||||17
1642156320000|2022-01-14 10:32:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984|1982.8|2
1642156330000|2022-01-14 10:32:10|1984|1982.8|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1642156340000|2022-01-14 10:32:20|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|1
1642156390000|2022-01-14 10:33:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642156450000|2022-01-14 10:34:10|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|1
1642156460000|2022-01-14 10:34:20|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642156470000|2022-01-14 10:34:30|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|0
1642156540000|2022-01-14 10:35:40|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642156570000|2022-01-14 10:36:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|1
1642156580000|2022-01-14 10:36:20|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|0
1642156590000|2022-01-14 10:36:30|||||||||10
1642156610000|2022-01-14 10:36:50|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|1
1642156620000|2022-01-14 10:37:00|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|1
1642156630000|2022-01-14 10:37:10|1984.5|1983.3|1984.2|1983|1984.5|1983.3|1984|1982.8|2
1642156640000|2022-01-14 10:37:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642156660000|2022-01-14 10:37:40|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|4
1642156670000|2022-01-14 10:37:50|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|7
1642156680000|2022-01-14 10:38:00|||||||||3
1642156710000|2022-01-14 10:38:30|||||||||4
1642156720000|2022-01-14 10:38:40|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|1
1642156730000|2022-01-14 10:38:50|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|0
1642156750000|2022-01-14 10:39:10|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|3
1642156760000|2022-01-14 10:39:20|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|4
1642156780000|2022-01-14 10:39:40|||||||||1
1642156790000|2022-01-14 10:39:50|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|1
1642156800000|2022-01-14 10:40:00|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|0
1642156810000|2022-01-14 10:40:10|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642156820000|2022-01-14 10:40:20|1984.7|1983.5|1984.5|1983.3|1985|1983.8|1984.5|1983.3|0
1642156880000|2022-01-14 10:41:20|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|4
1642156890000|2022-01-14 10:41:30|1985|1983.8|1985|1983.8|1985|1983.8|1984.7|1983.5|8
1642156900000|2022-01-14 10:41:40|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642156910000|2022-01-14 10:41:50|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642156920000|2022-01-14 10:42:00|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642156930000|2022-01-14 10:42:10|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642156940000|2022-01-14 10:42:20|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|0
1642156950000|2022-01-14 10:42:30|1984.5|1983.3|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642157050000|2022-01-14 10:44:10|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|1984.7|1983.5|0
1642157060000|2022-01-14 10:44:20|1984.5|1983.3|1985|1983.8|1985|1983.8|1984.5|1983.3|1
1642157070000|2022-01-14 10:44:30|||||||||1
1642157120000|2022-01-14 10:45:20|||||||||1
1642157280000|2022-01-14 10:48:00|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|1
1642157380000|2022-01-14 10:49:40|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|9
1642157430000|2022-01-14 10:50:30|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|3
1642157450000|2022-01-14 10:50:50|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|2
1642157480000|2022-01-14 10:51:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|1
1642157510000|2022-01-14 10:51:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642157520000|2022-01-14 10:52:00|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1642157530000|2022-01-14 10:52:10|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|7
1642157560000|2022-01-14 10:52:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642157620000|2022-01-14 10:53:40|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642157630000|2022-01-14 10:53:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642157680000|2022-01-14 10:54:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642157690000|2022-01-14 10:54:50|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642157830000|2022-01-14 10:57:10|||||||||9
1642157940000|2022-01-14 10:59:00|||||||||10
1642157990000|2022-01-14 10:59:50|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|3
1642158000000|2022-01-14 11:00:00|1985.5|1984.3|1985.2|1984|1985.5|1984.3|1985|1983.8|6
1642158010000|2022-01-14 11:00:10|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1642158100000|2022-01-14 11:01:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642158130000|2022-01-14 11:02:10|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|4
1642158140000|2022-01-14 11:02:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|5
1642158150000|2022-01-14 11:02:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642158160000|2022-01-14 11:02:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|3
1642158200000|2022-01-14 11:03:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642158240000|2022-01-14 11:04:00|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|1
1642158250000|2022-01-14 11:04:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1642158300000|2022-01-14 11:05:00|||||||||20
1642158310000|2022-01-14 11:05:10|1986.2|1985|1986.2|1985|1986.2|1985|1986.2|1985|0
1642158320000|2022-01-14 11:05:20|1986|1984.8|1986|1984.8|1986.2|1985|1986|1984.8|7
1642158380000|2022-01-14 11:06:20|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|2
1642158420000|2022-01-14 11:07:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|4
1642158430000|2022-01-14 11:07:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642158440000|2022-01-14 11:07:20|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.7|1984.5|0
1642158450000|2022-01-14 11:07:30|1985.5|1984.3|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642158460000|2022-01-14 11:07:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|1
1642158470000|2022-01-14 11:07:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642158480000|2022-01-14 11:08:00|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1642158520000|2022-01-14 11:08:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|1
1642158570000|2022-01-14 11:09:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642158580000|2022-01-14 11:09:40|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1
1642158590000|2022-01-14 11:09:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1642158670000|2022-01-14 11:11:10|||||||||1
1642158840000|2022-01-14 11:14:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|12
1642158850000|2022-01-14 11:14:10|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|1
1642158860000|2022-01-14 11:14:20|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|0
1642158890000|2022-01-14 11:14:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|1
1642158930000|2022-01-14 11:15:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|2
1642158960000|2022-01-14 11:16:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1642159060000|2022-01-14 11:17:40|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|4
1642159080000|2022-01-14 11:18:00|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|2
1642159140000|2022-01-14 11:19:00|||||||||1
1642159250000|2022-01-14 11:20:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986|1984.8|2
1642159260000|2022-01-14 11:21:00|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|0
1642159290000|2022-01-14 11:21:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|18
1642159300000|2022-01-14 11:21:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|4
1642159310000|2022-01-14 11:21:50|||||||||5
1642159400000|2022-01-14 11:23:20|||||||||2
1642159410000|2022-01-14 11:23:30|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|1
1642159430000|2022-01-14 11:23:50|||||||||1
1642159440000|2022-01-14 11:24:00|||||||||3
1642159510000|2022-01-14 11:25:10|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|37
1642159540000|2022-01-14 11:25:40|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|33
1642159550000|2022-01-14 11:25:50|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|6
1642159560000|2022-01-14 11:26:00|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|5
1642159570000|2022-01-14 11:26:10|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.5|1985.3|3
1642159580000|2022-01-14 11:26:20|1987|1985.8|1986.7|1985.5|1987|1985.8|1986.5|1985.3|4
1642159590000|2022-01-14 11:26:30|1987|1985.8|1987|1985.8|1987|1985.8|1986.7|1985.5|0
1642159610000|2022-01-14 11:26:50|||||||||13
1642159620000|2022-01-14 11:27:00|||||||||29
1642159650000|2022-01-14 11:27:30|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|1
1642159660000|2022-01-14 11:27:40|1987|1985.8|1987|1985.8|1987|1985.8|1986.7|1985.5|3
1642159680000|2022-01-14 11:28:00|||||||||1
1642159690000|2022-01-14 11:28:10|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987|1985.8|49
1642159720000|2022-01-14 11:28:40|1988|1986.8|1987.7|1986.5|1988|1986.8|1987.7|1986.5|38
1642159730000|2022-01-14 11:28:50|1988|1986.8|1988|1986.8|1988|1986.8|1987.5|1986.3|7
1642159740000|2022-01-14 11:29:00|1987.7|1986.5|1987.5|1986.3|1988|1986.8|1987.5|1986.3|2
1642159770000|2022-01-14 11:29:30|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.5|1986.3|25
1642159780000|2022-01-14 11:29:40|1987.5|1986.3|1987.5|1986.3|1988|1986.8|1987.5|1986.3|1
1642159790000|2022-01-14 11:29:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|1
1642159800000|2022-01-14 11:30:00|1987.7|1986.5|1987.7|1986.5|1988|1986.8|1987.7|1986.5|12
1642159810000|2022-01-14 11:30:10|1987.5|1986.3|1987.5|1986.3|1988|1986.8|1987.5|1986.3|15
1642159820000|2022-01-14 11:30:20|1987.7|1986.5|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|0
1642159870000|2022-01-14 11:31:10|1987.7|1986.5|1987.7|1986.5|1987.7|1986.5|1987.5|1986.3|1
1642159880000|2022-01-14 11:31:20|1988|1986.8|1987.5|1986.3|1988|1986.8|1987.5|1986.3|0
1642159890000|2022-01-14 11:31:30|1987.7|1986.5|1987.5|1986.3|1988|1986.8|1987.5|1986.3|0
1642159990000|2022-01-14 11:33:10|1987.2|1986|1987.2|1986|1987.2|1986|1987|1985.8|7
1642160000000|2022-01-14 11:33:20|1987.5|1986.3|1987.2|1986|1987.5|1986.3|1987.2|1986|0
1642160010000|2022-01-14 11:33:30|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|0
1642160020000|2022-01-14 11:33:40|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|0
1642160030000|2022-01-14 11:33:50|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|2
1642160040000|2022-01-14 11:34:00|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|0
1642160060000|2022-01-14 11:34:20|1987.2|1986|1987.2|1986|1987.5|1986.3|1987.2|1986|0
1642160070000|2022-01-14 11:34:30|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|0
1642160080000|2022-01-14 11:34:40|1987.2|1986|1987.5|1986.3|1987.5|1986.3|1987.2|1986|23
1642160090000|2022-01-14 11:34:50|1987.2|1986|1987.2|1986|1987.5|1986.3|1987|1985.8|25
1642160100000|2022-01-14 11:35:00|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|0
1642160120000|2022-01-14 11:35:20|||||||||8
1642160130000|2022-01-14 11:35:30|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|19
1642160200000|2022-01-14 11:36:40|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|2
1642160210000|2022-01-14 11:36:50|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|1
1642160220000|2022-01-14 11:37:00|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|0
1642160230000|2022-01-14 11:37:10|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|0
1642160330000|2022-01-14 11:38:50|||||||||6
1642160350000|2022-01-14 11:39:10|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1642160380000|2022-01-14 11:39:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|20
1642160390000|2022-01-14 11:39:50|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1642160400000|2022-01-14 11:40:00|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|14
1642160420000|2022-01-14 11:40:20|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|4
1642160430000|2022-01-14 11:40:30|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|9
1642160440000|2022-01-14 11:40:40|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|2
1642160460000|2022-01-14 11:41:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|3
1642160490000|2022-01-14 11:41:30|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|10
1642160510000|2022-01-14 11:41:50|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|4
1642160520000|2022-01-14 11:42:00|1985|1983.8|1985.5|1984.3|1985.5|1984.3|1985|1983.8|11
1642160580000|2022-01-14 11:43:00|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|3
1642160590000|2022-01-14 11:43:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|5
1642160620000|2022-01-14 11:43:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|35
1642160700000|2022-01-14 11:45:00|1986|1984.8|1986.2|1985|1986.5|1985.3|1986|1984.8|6
1642160710000|2022-01-14 11:45:10|1986|1984.8|1986|1984.8|1986.5|1985.3|1986|1984.8|4
1642160720000|2022-01-14 11:45:20|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1642160730000|2022-01-14 11:45:30|1986.2|1985|1986|1984.8|1986.5|1985.3|1986|1984.8|1
1642160740000|2022-01-14 11:45:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986|1984.8|0
1642160750000|2022-01-14 11:45:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|3
1642160760000|2022-01-14 11:46:00|||||||||3
1642160770000|2022-01-14 11:46:10|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1642160840000|2022-01-14 11:47:20|1985.5|1984.3|1985.7|1984.5|1986|1984.8|1985.5|1984.3|11
1642160850000|2022-01-14 11:47:30|1986|1984.8|1985.7|1984.5|1986|1984.8|1985.5|1984.3|3
1642160860000|2022-01-14 11:47:40|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|11
1642160880000|2022-01-14 11:48:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|0
1642160890000|2022-01-14 11:48:10|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|0
1642160900000|2022-01-14 11:48:20|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1642160910000|2022-01-14 11:48:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|1
1642161000000|2022-01-14 11:50:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|5
1642161020000|2022-01-14 11:50:20|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|4
1642161030000|2022-01-14 11:50:30|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|4
1642161040000|2022-01-14 11:50:40|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.5|1984.3|3
1642161050000|2022-01-14 11:50:50|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|0
1642161060000|2022-01-14 11:51:00|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|13
1642161080000|2022-01-14 11:51:20|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|17
1642161090000|2022-01-14 11:51:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642161110000|2022-01-14 11:51:50|||||||||2
1642161140000|2022-01-14 11:52:20|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|3
1642161180000|2022-01-14 11:53:00|||||||||1
1642161300000|2022-01-14 11:55:00|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|1985.7|1984.5|10
1642161310000|2022-01-14 11:55:10|1985.5|1984.3|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|1
1642161350000|2022-01-14 11:55:50|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|8
1642161360000|2022-01-14 11:56:00|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|0
1642161390000|2022-01-14 11:56:30|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|2
1642161430000|2022-01-14 11:57:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|11
1642161440000|2022-01-14 11:57:20|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|0
1642161480000|2022-01-14 11:58:00|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|27
1642161490000|2022-01-14 11:58:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|17
1642161500000|2022-01-14 11:58:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|15
1642161510000|2022-01-14 11:58:30|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|6
1642161530000|2022-01-14 11:58:50|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642161570000|2022-01-14 11:59:30|||||||||8
1642161590000|2022-01-14 11:59:50|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|1
1642161600000|2022-01-14 12:00:00|||||||||5
1642161610000|2022-01-14 12:00:10|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|2
1642161640000|2022-01-14 12:00:40|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|0
1642161720000|2022-01-14 12:02:00|||||||||1
1642161730000|2022-01-14 12:02:10|1984.5|1983.3|1984|1982.8|1984.5|1983.3|1984|1982.8|8
1642161750000|2022-01-14 12:02:30|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|8
1642161770000|2022-01-14 12:02:50|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|2
1642161780000|2022-01-14 12:03:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|5
1642161790000|2022-01-14 12:03:10|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|1
1642161800000|2022-01-14 12:03:20|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1642161810000|2022-01-14 12:03:30|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642161820000|2022-01-14 12:03:40|1983.2|1982|1983.2|1982|1983.2|1982|1983.2|1982|1
1642161830000|2022-01-14 12:03:50|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642161840000|2022-01-14 12:04:00|||||||||9
1642161870000|2022-01-14 12:04:30|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1642161930000|2022-01-14 12:05:30|1982.7|1981.5|1982.7|1981.5|1983|1981.8|1982.5|1981.3|5
1642161940000|2022-01-14 12:05:40|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642161960000|2022-01-14 12:06:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1642161980000|2022-01-14 12:06:20|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|0
1642162020000|2022-01-14 12:07:00|||||||||8
1642162030000|2022-01-14 12:07:10|1982.2|1981|1982.2|1981|1982.5|1981.3|1982.2|1981|0
1642162040000|2022-01-14 12:07:20|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642162050000|2022-01-14 12:07:30|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|4
1642162060000|2022-01-14 12:07:40|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|2
1642162070000|2022-01-14 12:07:50|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642162080000|2022-01-14 12:08:00|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|1
1642162090000|2022-01-14 12:08:10|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|14
1642162100000|2022-01-14 12:08:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642162110000|2022-01-14 12:08:30|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|72
1642162120000|2022-01-14 12:08:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|10
1642162130000|2022-01-14 12:08:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642162140000|2022-01-14 12:09:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642162150000|2022-01-14 12:09:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|3
1642162180000|2022-01-14 12:09:40|1980.2|1979|1980.2|1979|1980.2|1979|1980|1978.8|10
1642162190000|2022-01-14 12:09:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642162200000|2022-01-14 12:10:00|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642162210000|2022-01-14 12:10:10|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|7
1642162220000|2022-01-14 12:10:20|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|3
1642162240000|2022-01-14 12:10:40|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|13
1642162250000|2022-01-14 12:10:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|2
1642162260000|2022-01-14 12:11:00|1981.2|1980|1981.2|1980|1981.5|1980.3|1981.2|1980|1
1642162270000|2022-01-14 12:11:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642162340000|2022-01-14 12:12:20|||||||||8
1642162350000|2022-01-14 12:12:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642162380000|2022-01-14 12:13:00|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642162400000|2022-01-14 12:13:20|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1642162410000|2022-01-14 12:13:30|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|2
1642162420000|2022-01-14 12:13:40|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|0
1642162450000|2022-01-14 12:14:10|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|3
1642162460000|2022-01-14 12:14:20|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|1
1642162480000|2022-01-14 12:14:40|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|0
1642162500000|2022-01-14 12:15:00|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|3
1642162510000|2022-01-14 12:15:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|0
1642162580000|2022-01-14 12:16:20|1982|1980.8|1982|1980.8|1982.5|1981.3|1982|1980.8|10
1642162590000|2022-01-14 12:16:30|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|0
1642162640000|2022-01-14 12:17:20|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|3
1642162650000|2022-01-14 12:17:30|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|4
1642162660000|2022-01-14 12:17:40|1982|1980.8|1982|1980.8|1982.2|1981|1982|1980.8|0
1642162680000|2022-01-14 12:18:00|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|1
1642162700000|2022-01-14 12:18:20|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|4
1642162710000|2022-01-14 12:18:30|1982|1980.8|1982|1980.8|1982.2|1981|1982|1980.8|1
1642162740000|2022-01-14 12:19:00|1982.2|1981|1982.2|1981|1982.5|1981.3|1982|1980.8|9
1642162750000|2022-01-14 12:19:10|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642162760000|2022-01-14 12:19:20|||||||||1
1642162770000|2022-01-14 12:19:30|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|4
1642162780000|2022-01-14 12:19:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|5
1642162800000|2022-01-14 12:20:00|||||||||4
1642162810000|2022-01-14 12:20:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642162820000|2022-01-14 12:20:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|1
1642162830000|2022-01-14 12:20:30|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642162840000|2022-01-14 12:20:40|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|2
1642162850000|2022-01-14 12:20:50|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|4
1642162860000|2022-01-14 12:21:00|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|15
1642162870000|2022-01-14 12:21:10|1981.2|1980|1981.2|1980|1981.2|1980|1981|1979.8|1
1642162880000|2022-01-14 12:21:20|1981.5|1980.3|1981.2|1980|1981.5|1980.3|1981|1979.8|0
1642162890000|2022-01-14 12:21:30|1981.5|1980.3|1981.2|1980|1981.5|1980.3|1981|1979.8|0
1642162900000|2022-01-14 12:21:40|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642162920000|2022-01-14 12:22:00|1980.5|1979.3|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|1
1642162930000|2022-01-14 12:22:10|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|2
1642162940000|2022-01-14 12:22:20|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|1
1642162960000|2022-01-14 12:22:40|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|0
1642162970000|2022-01-14 12:22:50|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642162990000|2022-01-14 12:23:10|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|2
1642163000000|2022-01-14 12:23:20|1981.2|1980|1981.2|1980|1981.5|1980.3|1981|1979.8|1
1642163010000|2022-01-14 12:23:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642163030000|2022-01-14 12:23:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642163040000|2022-01-14 12:24:00|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|1
1642163050000|2022-01-14 12:24:10|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|0
1642163060000|2022-01-14 12:24:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642163070000|2022-01-14 12:24:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642163140000|2022-01-14 12:25:40|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|2
1642163150000|2022-01-14 12:25:50|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.5|1980.3|0
1642163160000|2022-01-14 12:26:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642163190000|2022-01-14 12:26:30|||||||||10
1642163200000|2022-01-14 12:26:40|||||||||24
1642163210000|2022-01-14 12:26:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|4
1642163220000|2022-01-14 12:27:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642163260000|2022-01-14 12:27:40|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|4
1642163300000|2022-01-14 12:28:20|1980.7|1979.5|1980.7|1979.5|1981|1979.8|1980.5|1979.3|2
1642163310000|2022-01-14 12:28:30|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642163330000|2022-01-14 12:28:50|||||||||4
1642163340000|2022-01-14 12:29:00|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|6
1642163350000|2022-01-14 12:29:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642163360000|2022-01-14 12:29:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|2
1642163380000|2022-01-14 12:29:40|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|5
1642163390000|2022-01-14 12:29:50|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|1
1642163400000|2022-01-14 12:30:00|1980|1978.8|1980|1978.8|1980|1978.8|1979.7|1978.5|3
1642163410000|2022-01-14 12:30:10|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642163430000|2022-01-14 12:30:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|2
1642163460000|2022-01-14 12:31:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642163480000|2022-01-14 12:31:20|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|1980.7|1979.5|1
1642163490000|2022-01-14 12:31:30|1980.5|1979.3|1980.2|1979|1980.5|1979.3|1980.2|1979|11
1642163500000|2022-01-14 12:31:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.2|1979|3
1642163510000|2022-01-14 12:31:50|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642163590000|2022-01-14 12:33:10|||||||||1
1642163620000|2022-01-14 12:33:40|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|2
1642163660000|2022-01-14 12:34:20|||||||||1
1642163700000|2022-01-14 12:35:00|||||||||9
1642163730000|2022-01-14 12:35:30|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|3
1642163740000|2022-01-14 12:35:40|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|4
1642163760000|2022-01-14 12:36:00|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642163780000|2022-01-14 12:36:20|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642163810000|2022-01-14 12:36:50|||||||||2
1642163820000|2022-01-14 12:37:00|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642163830000|2022-01-14 12:37:10|||||||||1
1642163850000|2022-01-14 12:37:30|||||||||2
1642163860000|2022-01-14 12:37:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|2
1642163910000|2022-01-14 12:38:30|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|14
1642163930000|2022-01-14 12:38:50|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|7
1642163940000|2022-01-14 12:39:00|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|0
1642163950000|2022-01-14 12:39:10|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|1
1642163960000|2022-01-14 12:39:20|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|3
1642163980000|2022-01-14 12:39:40|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|6
1642164000000|2022-01-14 12:40:00|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|7
1642164010000|2022-01-14 12:40:10|||||||||5
1642164020000|2022-01-14 12:40:20|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642164040000|2022-01-14 12:40:40|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|19
1642164060000|2022-01-14 12:41:00|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|4
1642164080000|2022-01-14 12:41:20|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|8
1642164090000|2022-01-14 12:41:30|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|1
1642164130000|2022-01-14 12:42:10|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|14
1642164180000|2022-01-14 12:43:00|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|5
1642164190000|2022-01-14 12:43:10|||||||||1
1642164200000|2022-01-14 12:43:20|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|8
1642164210000|2022-01-14 12:43:30|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|2
1642164250000|2022-01-14 12:44:10|||||||||29
1642164280000|2022-01-14 12:44:40|||||||||7
1642164290000|2022-01-14 12:44:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642164300000|2022-01-14 12:45:00|||||||||22
1642164310000|2022-01-14 12:45:10|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|19
1642164320000|2022-01-14 12:45:20|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|1
1642164330000|2022-01-14 12:45:30|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|2
1642164340000|2022-01-14 12:45:40|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642164360000|2022-01-14 12:46:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|1
1642164400000|2022-01-14 12:46:40|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642164420000|2022-01-14 12:47:00|1978.5|1977.3|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|2
1642164450000|2022-01-14 12:47:30|1978|1976.8|1978|1976.8|1978.5|1977.3|1978|1976.8|1
1642164470000|2022-01-14 12:47:50|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|5
1642164480000|2022-01-14 12:48:00|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642164500000|2022-01-14 12:48:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|0
1642164510000|2022-01-14 12:48:30|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|2
1642164520000|2022-01-14 12:48:40|1979|1977.8|1979|1977.8|1979|1977.8|1978.7|1977.5|2
1642164530000|2022-01-14 12:48:50|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|1
1642164550000|2022-01-14 12:49:10|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642164560000|2022-01-14 12:49:20|1978|1976.8|1978|1976.8|1978.5|1977.3|1978|1976.8|10
1642164570000|2022-01-14 12:49:30|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|10
1642164580000|2022-01-14 12:49:40|||||||||20
1642164600000|2022-01-14 12:50:00|1978.2|1977|1978.2|1977|1978.2|1977|1978.2|1977|2
1642164610000|2022-01-14 12:50:10|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|10
1642164620000|2022-01-14 12:50:20|1978|1976.8|1978|1976.8|1978.2|1977|1978|1976.8|3
1642164660000|2022-01-14 12:51:00|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642164670000|2022-01-14 12:51:10|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|3
1642164680000|2022-01-14 12:51:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|4
1642164690000|2022-01-14 12:51:30|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|0
1642164700000|2022-01-14 12:51:40|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|2
1642164710000|2022-01-14 12:51:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|0
1642164720000|2022-01-14 12:52:00|1978.2|1977|1978.2|1977|1978.5|1977.3|1978|1976.8|4
1642164730000|2022-01-14 12:52:10|1978|1976.8|1978.2|1977|1978.5|1977.3|1978|1976.8|2
1642164740000|2022-01-14 12:52:20|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|1
1642164760000|2022-01-14 12:52:40|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|52
1642164770000|2022-01-14 12:52:50|||||||||2
1642164780000|2022-01-14 12:53:00|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|2
1642164790000|2022-01-14 12:53:10|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642164800000|2022-01-14 12:53:20|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|0
1642164810000|2022-01-14 12:53:30|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|1
1642164820000|2022-01-14 12:53:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|3
1642164850000|2022-01-14 12:54:10|1977|1975.8|1977|1975.8|1977.2|1976|1977|1975.8|25
1642164880000|2022-01-14 12:54:40|1977.5|1976.3|1977.2|1976|1977.5|1976.3|1977|1975.8|7
1642164890000|2022-01-14 12:54:50|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|2
1642164900000|2022-01-14 12:55:00|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|8
1642164920000|2022-01-14 12:55:20|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|1
1642164940000|2022-01-14 12:55:40|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|1
1642164950000|2022-01-14 12:55:50|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|7
1642164970000|2022-01-14 12:56:10|1976.5|1975.3|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|2
1642164980000|2022-01-14 12:56:20|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|3
1642164990000|2022-01-14 12:56:30|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|3
1642165020000|2022-01-14 12:57:00|||||||||7
1642165030000|2022-01-14 12:57:10|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|0
1642165040000|2022-01-14 12:57:20|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1
1642165070000|2022-01-14 12:57:50|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642165080000|2022-01-14 12:58:00|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|4
1642165090000|2022-01-14 12:58:10|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|1
1642165120000|2022-01-14 12:58:40|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|41
1642165130000|2022-01-14 12:58:50|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|9
1642165140000|2022-01-14 12:59:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|84
1642165150000|2022-01-14 12:59:10|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|13
1642165160000|2022-01-14 12:59:20|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|4
1642165170000|2022-01-14 12:59:30|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|16
1642165180000|2022-01-14 12:59:40|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1
1642165200000|2022-01-14 13:00:00|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|10
1642165210000|2022-01-14 13:00:10|1975.5|1974.3|1975.5|1974.3|1976|1974.8|1975.5|1974.3|16
1642165230000|2022-01-14 13:00:30|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|12
1642165240000|2022-01-14 13:00:40|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1
1642165250000|2022-01-14 13:00:50|1974|1972.8|1974|1972.8|1974.2|1973|1974|1972.8|14
1642165260000|2022-01-14 13:01:00|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974|1972.8|2
1642165270000|2022-01-14 13:01:10|1974|1972.8|1974.7|1973.5|1974.7|1973.5|1974|1972.8|30
1642165280000|2022-01-14 13:01:20|1974.5|1973.3|1975|1973.8|1975.5|1974.3|1974.5|1973.3|1
1642165290000|2022-01-14 13:01:30|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|4
1642165300000|2022-01-14 13:01:40|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642165310000|2022-01-14 13:01:50|1976|1974.8|1976|1974.8|1976|1974.8|1975.7|1974.5|11
1642165320000|2022-01-14 13:02:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|3
1642165330000|2022-01-14 13:02:10|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|9
1642165340000|2022-01-14 13:02:20|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|6
1642165350000|2022-01-14 13:02:30|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|2
1642165370000|2022-01-14 13:02:50|||||||||2
1642165380000|2022-01-14 13:03:00|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|24
1642165390000|2022-01-14 13:03:10|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|2
1642165400000|2022-01-14 13:03:20|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|0
1642165410000|2022-01-14 13:03:30|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|1
1642165420000|2022-01-14 13:03:40|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642165430000|2022-01-14 13:03:50|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|3
1642165440000|2022-01-14 13:04:00|1976.5|1975.3|1976.7|1975.5|1977|1975.8|1976.5|1975.3|15
1642165450000|2022-01-14 13:04:10|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|2
1642165480000|2022-01-14 13:04:40|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|12
1642165490000|2022-01-14 13:04:50|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|3
1642165510000|2022-01-14 13:05:10|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642165520000|2022-01-14 13:05:20|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|3
1642165530000|2022-01-14 13:05:30|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|15
1642165540000|2022-01-14 13:05:40|||||||||5
1642165550000|2022-01-14 13:05:50|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|6
1642165560000|2022-01-14 13:06:00|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|7
1642165570000|2022-01-14 13:06:10|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|8
1642165590000|2022-01-14 13:06:30|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|2
1642165600000|2022-01-14 13:06:40|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642165610000|2022-01-14 13:06:50|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|14
1642165620000|2022-01-14 13:07:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|1
1642165630000|2022-01-14 13:07:10|||||||||3
1642165640000|2022-01-14 13:07:20|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977|1975.8|17
1642165650000|2022-01-14 13:07:30|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|2
1642165660000|2022-01-14 13:07:40|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|6
1642165670000|2022-01-14 13:07:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|3
1642165680000|2022-01-14 13:08:00|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|0
1642165690000|2022-01-14 13:08:10|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642165710000|2022-01-14 13:08:30|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|0
1642165720000|2022-01-14 13:08:40|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1
1642165730000|2022-01-14 13:08:50|||||||||2
1642165740000|2022-01-14 13:09:00|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|0
1642165750000|2022-01-14 13:09:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|3
1642165760000|2022-01-14 13:09:20|||||||||2
1642165770000|2022-01-14 13:09:30|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|0
1642165780000|2022-01-14 13:09:40|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|6
1642165790000|2022-01-14 13:09:50|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|18
1642165800000|2022-01-14 13:10:00|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|6
1642165810000|2022-01-14 13:10:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|0
1642165820000|2022-01-14 13:10:20|1977|1975.8|1977|1975.8|1977.2|1976|1977|1975.8|6
1642165830000|2022-01-14 13:10:30|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1
1642165840000|2022-01-14 13:10:40|1977.7|1976.5|1977.7|1976.5|1977.7|1976.5|1977.5|1976.3|3
1642165850000|2022-01-14 13:10:50|1977.5|1976.3|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642165860000|2022-01-14 13:11:00|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|17
1642165870000|2022-01-14 13:11:10|1977.7|1976.5|1978.2|1977|1978.5|1977.3|1977.5|1976.3|6
1642165880000|2022-01-14 13:11:20|1978|1976.8|1978|1976.8|1978.2|1977|1978|1976.8|0
1642165890000|2022-01-14 13:11:30|1978.2|1977|1978.2|1977|1978.2|1977|1978|1976.8|5
1642165900000|2022-01-14 13:11:40|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642165910000|2022-01-14 13:11:50|1978.2|1977|1978.2|1977|1978.5|1977.3|1978.2|1977|1
1642165920000|2022-01-14 13:12:00|1978|1976.8|1978.2|1977|1978.5|1977.3|1978|1976.8|0
1642165930000|2022-01-14 13:12:10|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642165940000|2022-01-14 13:12:20|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.2|1976|3
1642165960000|2022-01-14 13:12:40|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|2
1642165970000|2022-01-14 13:12:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|4
1642165980000|2022-01-14 13:13:00|1977.2|1976|1977.2|1976|1977.2|1976|1977.2|1976|1
1642165990000|2022-01-14 13:13:10|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1
1642166000000|2022-01-14 13:13:20|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|1
1642166010000|2022-01-14 13:13:30|||||||||2
1642166050000|2022-01-14 13:14:10|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|13
1642166060000|2022-01-14 13:14:20|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|11
1642166090000|2022-01-14 13:14:50|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|9
1642166100000|2022-01-14 13:15:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|12
1642166130000|2022-01-14 13:15:30|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642166160000|2022-01-14 13:16:00|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|1
1642166180000|2022-01-14 13:16:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|7
1642166200000|2022-01-14 13:16:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|7
1642166230000|2022-01-14 13:17:10|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|6
1642166250000|2022-01-14 13:17:30|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|2
1642166290000|2022-01-14 13:18:10|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|10
1642166300000|2022-01-14 13:18:20|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|0
1642166310000|2022-01-14 13:18:30|||||||||3
1642166330000|2022-01-14 13:18:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|4
1642166340000|2022-01-14 13:19:00|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642166370000|2022-01-14 13:19:30|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|1
1642166380000|2022-01-14 13:19:40|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|0
1642166390000|2022-01-14 13:19:50|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|0
1642166400000|2022-01-14 13:20:00|||||||||2
1642166410000|2022-01-14 13:20:10|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|2
1642166420000|2022-01-14 13:20:20|1977.5|1976.3|1977.2|1976|1977.5|1976.3|1977.2|1976|6
1642166430000|2022-01-14 13:20:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|2
1642166440000|2022-01-14 13:20:40|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|3
1642166450000|2022-01-14 13:20:50|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|8
1642166460000|2022-01-14 13:21:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|1
1642166470000|2022-01-14 13:21:10|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1
1642166480000|2022-01-14 13:21:20|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642166490000|2022-01-14 13:21:30|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642166500000|2022-01-14 13:21:40|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642166520000|2022-01-14 13:22:00|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|0
1642166530000|2022-01-14 13:22:10|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|4
1642166550000|2022-01-14 13:22:30|||||||||5
1642166560000|2022-01-14 13:22:40|1976.2|1975|1977|1975.8|1977|1975.8|1976.2|1975|1
1642166570000|2022-01-14 13:22:50|||||||||1
1642166600000|2022-01-14 13:23:20|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642166610000|2022-01-14 13:23:30|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642166620000|2022-01-14 13:23:40|1976.5|1975.3|1976.7|1975.5|1976.7|1975.5|1976.5|1975.3|4
1642166630000|2022-01-14 13:23:50|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642166640000|2022-01-14 13:24:00|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|10
1642166660000|2022-01-14 13:24:20|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|9
1642166670000|2022-01-14 13:24:30|||||||||4
1642166680000|2022-01-14 13:24:40|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|2
1642166710000|2022-01-14 13:25:10|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|1
1642166740000|2022-01-14 13:25:40|||||||||5
1642166760000|2022-01-14 13:26:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|12
1642166790000|2022-01-14 13:26:30|1976.5|1975.3|1976.7|1975.5|1976.7|1975.5|1976.5|1975.3|4
1642166800000|2022-01-14 13:26:40|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|11
1642166820000|2022-01-14 13:27:00|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|6
1642166830000|2022-01-14 13:27:10|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|2
1642166850000|2022-01-14 13:27:30|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|5
1642166860000|2022-01-14 13:27:40|1976.7|1975.5|1976.7|1975.5|1976.7|1975.5|1976.7|1975.5|0
1642166870000|2022-01-14 13:27:50|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642166880000|2022-01-14 13:28:00|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642166890000|2022-01-14 13:28:10|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|1
1642166940000|2022-01-14 13:29:00|||||||||4
1642166970000|2022-01-14 13:29:30|||||||||1
1642166990000|2022-01-14 13:29:50|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.2|1975|2
1642167000000|2022-01-14 13:30:00|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|7
1642167010000|2022-01-14 13:30:10|1976.5|1975.3|1975.5|1974.3|1976.5|1975.3|1975.5|1974.3|8
1642167020000|2022-01-14 13:30:20|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1975.5|1974.3|7
1642167030000|2022-01-14 13:30:30|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|3
1642167040000|2022-01-14 13:30:40|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|0
1642167060000|2022-01-14 13:31:00|||||||||2
1642167070000|2022-01-14 13:31:10|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976.2|1975|0
1642167090000|2022-01-14 13:31:30|1976.2|1975|1976.2|1975|1976.5|1975.3|1976|1974.8|12
1642167100000|2022-01-14 13:31:40|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|0
1642167110000|2022-01-14 13:31:50|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|0
1642167120000|2022-01-14 13:32:00|1976.5|1975.3|1975.5|1974.3|1976.5|1975.3|1975|1973.8|13
1642167130000|2022-01-14 13:32:10|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|6
1642167140000|2022-01-14 13:32:20|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|9
1642167150000|2022-01-14 13:32:30|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642167160000|2022-01-14 13:32:40|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|6
1642167170000|2022-01-14 13:32:50|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|0
1642167180000|2022-01-14 13:33:00|1975|1973.8|1975|1973.8|1975.5|1974.3|1975|1973.8|7
1642167190000|2022-01-14 13:33:10|1975.2|1974|1975|1973.8|1975.5|1974.3|1974.5|1973.3|14
1642167200000|2022-01-14 13:33:20|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|21
1642167210000|2022-01-14 13:33:30|1975|1973.8|1975|1973.8|1975.2|1974|1975|1973.8|28
1642167220000|2022-01-14 13:33:40|1975.2|1974|1976|1974.8|1976|1974.8|1975|1973.8|2
1642167230000|2022-01-14 13:33:50|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|3
1642167240000|2022-01-14 13:34:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|2
1642167250000|2022-01-14 13:34:10|1975|1973.8|1975|1973.8|1975.2|1974|1975|1973.8|1
1642167260000|2022-01-14 13:34:20|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|0
1642167270000|2022-01-14 13:34:30|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|4
1642167290000|2022-01-14 13:34:50|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|3
1642167300000|2022-01-14 13:35:00|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|2
1642167310000|2022-01-14 13:35:10|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|3
1642167320000|2022-01-14 13:35:20|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|2
1642167330000|2022-01-14 13:35:30|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|6
1642167340000|2022-01-14 13:35:40|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|0
1642167350000|2022-01-14 13:35:50|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|1
1642167370000|2022-01-14 13:36:10|||||||||5
1642167390000|2022-01-14 13:36:30|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|3
1642167400000|2022-01-14 13:36:40|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|0
1642167420000|2022-01-14 13:37:00|||||||||4
1642167430000|2022-01-14 13:37:10|||||||||1
1642167440000|2022-01-14 13:37:20|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|7
1642167450000|2022-01-14 13:37:30|||||||||2
1642167460000|2022-01-14 13:37:40|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|10
1642167470000|2022-01-14 13:37:50|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|18
1642167480000|2022-01-14 13:38:00|1974|1972.8|1974|1972.8|1974.5|1973.3|1974|1972.8|9
1642167490000|2022-01-14 13:38:10|||||||||22
1642167500000|2022-01-14 13:38:20|1974.5|1973.3|1974|1972.8|1974.5|1973.3|1974|1972.8|4
1642167520000|2022-01-14 13:38:40|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|20
1642167530000|2022-01-14 13:38:50|1973.5|1972.3|1974|1972.8|1974|1972.8|1973.5|1972.3|23
1642167550000|2022-01-14 13:39:10|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|1
1642167560000|2022-01-14 13:39:20|||||||||1
1642167600000|2022-01-14 13:40:00|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|3
1642167620000|2022-01-14 13:40:20|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974|1972.8|1
1642167630000|2022-01-14 13:40:30|||||||||3
1642167640000|2022-01-14 13:40:40|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|6
1642167650000|2022-01-14 13:40:50|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642167670000|2022-01-14 13:41:10|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|3
1642167680000|2022-01-14 13:41:20|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642167690000|2022-01-14 13:41:30|1975|1973.8|1975|1973.8|1975.5|1974.3|1975|1973.8|13
1642167700000|2022-01-14 13:41:40|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|0
1642167710000|2022-01-14 13:41:50|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|1
1642167720000|2022-01-14 13:42:00|1974.7|1973.5|1974|1972.8|1975|1973.8|1974|1972.8|4
1642167730000|2022-01-14 13:42:10|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|0
1642167740000|2022-01-14 13:42:20|1973.5|1972.3|1973.5|1972.3|1973.7|1972.5|1973.5|1972.3|11
1642167750000|2022-01-14 13:42:30|||||||||3
1642167760000|2022-01-14 13:42:40|1973.2|1972|1973|1971.8|1973.2|1972|1973|1971.8|0
1642167770000|2022-01-14 13:42:50|1973.5|1972.3|1973|1971.8|1973.5|1972.3|1973|1971.8|12
1642167780000|2022-01-14 13:43:00|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1973|1971.8|15
1642167790000|2022-01-14 13:43:10|1973.7|1972.5|1973.5|1972.3|1973.7|1972.5|1973.5|1972.3|14
1642167800000|2022-01-14 13:43:20|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|13
1642167840000|2022-01-14 13:44:00|1973.7|1972.5|1973.7|1972.5|1973.7|1972.5|1973.5|1972.3|27
1642167850000|2022-01-14 13:44:10|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|0
1642167870000|2022-01-14 13:44:30|||||||||2
1642167880000|2022-01-14 13:44:40|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|1
1642167910000|2022-01-14 13:45:10|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974|1972.8|0
1642167920000|2022-01-14 13:45:20|||||||||4
1642167940000|2022-01-14 13:45:40|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|6
1642167970000|2022-01-14 13:46:10|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|6
1642167980000|2022-01-14 13:46:20|1974.5|1973.3|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|3
1642167990000|2022-01-14 13:46:30|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|13
1642168000000|2022-01-14 13:46:40|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1
1642168010000|2022-01-14 13:46:50|||||||||15
1642168020000|2022-01-14 13:47:00|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|5
1642168030000|2022-01-14 13:47:10|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|4
1642168050000|2022-01-14 13:47:30|||||||||3
1642168060000|2022-01-14 13:47:40|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.7|1972.5|2
1642168070000|2022-01-14 13:47:50|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|4
1642168080000|2022-01-14 13:48:00|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|2
1642168090000|2022-01-14 13:48:10|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974|1972.8|1
1642168100000|2022-01-14 13:48:20|1974|1972.8|1974.5|1973.3|1974.5|1973.3|1974|1972.8|5
1642168110000|2022-01-14 13:48:30|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|0
1642168120000|2022-01-14 13:48:40|||||||||1
1642168130000|2022-01-14 13:48:50|1973.5|1972.3|1973.5|1972.3|1973.7|1972.5|1973.5|1972.3|9
1642168140000|2022-01-14 13:49:00|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.7|1972.5|0
1642168150000|2022-01-14 13:49:10|1973.7|1972.5|1973.5|1972.3|1973.7|1972.5|1973.5|1972.3|4
1642168160000|2022-01-14 13:49:20|1973|1971.8|1973|1971.8|1973|1971.8|1973|1971.8|1
1642168170000|2022-01-14 13:49:30|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|5
1642168190000|2022-01-14 13:49:50|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|17
1642168220000|2022-01-14 13:50:20|||||||||11
1642168240000|2022-01-14 13:50:40|1973.5|1972.3|1974|1972.8|1974|1972.8|1973.5|1972.3|2
1642168260000|2022-01-14 13:51:00|1973.5|1972.3|1973.5|1972.3|1974|1972.8|1973.5|1972.3|0
1642168270000|2022-01-14 13:51:10|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.7|1971.5|18
1642168280000|2022-01-14 13:51:20|||||||||1
1642168290000|2022-01-14 13:51:30|1973.2|1972|1973.5|1972.3|1973.5|1972.3|1973|1971.8|6
1642168300000|2022-01-14 13:51:40|1973|1971.8|1973|1971.8|1973|1971.8|1973|1971.8|0
1642168310000|2022-01-14 13:51:50|1972.7|1971.5|1972.5|1971.3|1972.7|1971.5|1972.5|1971.3|4
1642168320000|2022-01-14 13:52:00|||||||||9
1642168330000|2022-01-14 13:52:10|1972.7|1971.5|1972.7|1971.5|1972.7|1971.5|1972.7|1971.5|5
1642168340000|2022-01-14 13:52:20|1972.5|1971.3|1973|1971.8|1973|1971.8|1972.5|1971.3|0
1642168360000|2022-01-14 13:52:40|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.7|1971.5|0
1642168380000|2022-01-14 13:53:00|1972.5|1971.3|1972.5|1971.3|1972.5|1971.3|1972.5|1971.3|6
1642168390000|2022-01-14 13:53:10|||||||||4
1642168400000|2022-01-14 13:53:20|1972|1970.8|1972|1970.8|1972.5|1971.3|1972|1970.8|7
1642168410000|2022-01-14 13:53:30|||||||||12
1642168420000|2022-01-14 13:53:40|1972.2|1971|1972.5|1971.3|1972.5|1971.3|1972.2|1971|0
1642168430000|2022-01-14 13:53:50|1972.7|1971.5|1972.7|1971.5|1973|1971.8|1972.5|1971.3|2
1642168440000|2022-01-14 13:54:00|1973|1971.8|1972.5|1971.3|1973|1971.8|1972.5|1971.3|7
1642168470000|2022-01-14 13:54:30|1973|1971.8|1972.5|1971.3|1973|1971.8|1972.5|1971.3|2
1642168480000|2022-01-14 13:54:40|||||||||20
1642168500000|2022-01-14 13:55:00|1973|1971.8|1973|1971.8|1973|1971.8|1972.5|1971.3|31
1642168510000|2022-01-14 13:55:10|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.5|1971.3|1
1642168520000|2022-01-14 13:55:20|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.5|1971.3|0
1642168530000|2022-01-14 13:55:30|1972.5|1971.3|1972.5|1971.3|1973|1971.8|1972.5|1971.3|6
1642168540000|2022-01-14 13:55:40|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.7|1971.5|0
1642168610000|2022-01-14 13:56:50|1972.7|1971.5|1972.5|1971.3|1972.7|1971.5|1972.5|1971.3|1
1642168620000|2022-01-14 13:57:00|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.7|1971.5|0
1642168640000|2022-01-14 13:57:20|1973.2|1972|1973|1971.8|1973.2|1972|1973|1971.8|9
1642168650000|2022-01-14 13:57:30|1973.2|1972|1973.5|1972.3|1973.5|1972.3|1973|1971.8|3
1642168660000|2022-01-14 13:57:40|1973.2|1972|1973.5|1972.3|1973.5|1972.3|1973|1971.8|3
1642168680000|2022-01-14 13:58:00|1973.7|1972.5|1973.5|1972.3|1974|1972.8|1973.5|1972.3|5
1642168690000|2022-01-14 13:58:10|1974|1972.8|1974|1972.8|1974|1972.8|1973.7|1972.5|3
1642168700000|2022-01-14 13:58:20|1974.2|1973|1974.2|1973|1974.2|1973|1974.2|1973|0
1642168710000|2022-01-14 13:58:30|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974|1972.8|13
1642168750000|2022-01-14 13:59:10|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|0
1642168760000|2022-01-14 13:59:20|1975|1973.8|1975|1973.8|1975|1973.8|1974.7|1973.5|4
1642168770000|2022-01-14 13:59:30|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|3
1642168800000|2022-01-14 14:00:00|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|0
1642168810000|2022-01-14 14:00:10|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1
1642168820000|2022-01-14 14:00:20|1975|1973.8|1974.5|1973.3|1975|1973.8|1974.5|1973.3|6
1642168840000|2022-01-14 14:00:40|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|1
1642168860000|2022-01-14 14:01:00|1974.2|1973|1974|1972.8|1974.2|1973|1974|1972.8|2
1642168870000|2022-01-14 14:01:10|||||||||1
1642168900000|2022-01-14 14:01:40|||||||||1
1642168920000|2022-01-14 14:02:00|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|0
1642168930000|2022-01-14 14:02:10|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|0
1642168940000|2022-01-14 14:02:20|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|10
1642168950000|2022-01-14 14:02:30|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|2
1642168970000|2022-01-14 14:02:50|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.7|1972.5|0
1642168980000|2022-01-14 14:03:00|1973.7|1972.5|1973.5|1972.3|1974|1972.8|1973.5|1972.3|12
1642168990000|2022-01-14 14:03:10|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|4
1642169010000|2022-01-14 14:03:30|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|2
1642169020000|2022-01-14 14:03:40|1974|1972.8|1974.5|1973.3|1974.5|1973.3|1974|1972.8|4
1642169030000|2022-01-14 14:03:50|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|1
1642169050000|2022-01-14 14:04:10|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|0
1642169060000|2022-01-14 14:04:20|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|2
1642169080000|2022-01-14 14:04:40|||||||||1
1642169100000|2022-01-14 14:05:00|1975|1973.8|1974.5|1973.3|1975|1973.8|1974.5|1973.3|5
1642169120000|2022-01-14 14:05:20|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|14
1642169140000|2022-01-14 14:05:40|1975|1973.8|1975|1973.8|1975|1973.8|1974.7|1973.5|19
1642169160000|2022-01-14 14:06:00|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|16
1642169170000|2022-01-14 14:06:10|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|2
1642169180000|2022-01-14 14:06:20|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|8
1642169190000|2022-01-14 14:06:30|||||||||8
1642169200000|2022-01-14 14:06:40|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|3
1642169210000|2022-01-14 14:06:50|1975.2|1974|1975.2|1974|1975.2|1974|1975.2|1974|2
1642169220000|2022-01-14 14:07:00|1975|1973.8|1975.2|1974|1975.2|1974|1975|1973.8|1
1642169230000|2022-01-14 14:07:10|1975.5|1974.3|1975.2|1974|1975.5|1974.3|1975.2|1974|0
1642169240000|2022-01-14 14:07:20|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|0
1642169250000|2022-01-14 14:07:30|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|2
1642169270000|2022-01-14 14:07:50|||||||||1
1642169280000|2022-01-14 14:08:00|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|5
1642169300000|2022-01-14 14:08:20|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|2
1642169310000|2022-01-14 14:08:30|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642169330000|2022-01-14 14:08:50|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642169340000|2022-01-14 14:09:00|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|1
1642169350000|2022-01-14 14:09:10|1975.2|1974|1975.2|1974|1975.2|1974|1975|1973.8|3
1642169360000|2022-01-14 14:09:20|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642169380000|2022-01-14 14:09:40|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|3
1642169390000|2022-01-14 14:09:50|1974.7|1973.5|1974.7|1973.5|1974.7|1973.5|1974.7|1973.5|3
1642169400000|2022-01-14 14:10:00|1975|1973.8|1974.7|1973.5|1975|1973.8|1974.5|1973.3|3
1642169410000|2022-01-14 14:10:10|1975|1973.8|1974.5|1973.3|1975|1973.8|1974.5|1973.3|2
1642169420000|2022-01-14 14:10:20|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|3
1642169440000|2022-01-14 14:10:40|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|46
1642169450000|2022-01-14 14:10:50|1974|1972.8|1974.5|1973.3|1974.5|1973.3|1974|1972.8|2
1642169460000|2022-01-14 14:11:00|||||||||1
1642169500000|2022-01-14 14:11:40|||||||||5
1642169510000|2022-01-14 14:11:50|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|6
1642169520000|2022-01-14 14:12:00|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|2
1642169530000|2022-01-14 14:12:10|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|2
1642169540000|2022-01-14 14:12:20|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|2
1642169550000|2022-01-14 14:12:30|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|0
1642169560000|2022-01-14 14:12:40|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|0
1642169580000|2022-01-14 14:13:00|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|2
1642169590000|2022-01-14 14:13:10|1974.7|1973.5|1974.7|1973.5|1974.7|1973.5|1974.7|1973.5|3
1642169600000|2022-01-14 14:13:20|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|1
1642169610000|2022-01-14 14:13:30|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|2
1642169630000|2022-01-14 14:13:50|||||||||17
1642169640000|2022-01-14 14:14:00|||||||||1
1642169680000|2022-01-14 14:14:40|||||||||1
1642169690000|2022-01-14 14:14:50|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|10
1642169700000|2022-01-14 14:15:00|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|5
1642169710000|2022-01-14 14:15:10|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|1
1642169720000|2022-01-14 14:15:20|||||||||1
1642169740000|2022-01-14 14:15:40|1975.2|1974|1975.2|1974|1975.2|1974|1975.2|1974|4
1642169750000|2022-01-14 14:15:50|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.2|1974|0
1642169770000|2022-01-14 14:16:10|||||||||2
1642169780000|2022-01-14 14:16:20|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|4
1642169800000|2022-01-14 14:16:40|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|13
1642169810000|2022-01-14 14:16:50|||||||||1
1642169820000|2022-01-14 14:17:00|||||||||2
1642169840000|2022-01-14 14:17:20|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|10
1642169860000|2022-01-14 14:17:40|||||||||1
1642169870000|2022-01-14 14:17:50|||||||||6
1642169880000|2022-01-14 14:18:00|||||||||1
1642169890000|2022-01-14 14:18:10|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|0
1642169900000|2022-01-14 14:18:20|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|4
1642169910000|2022-01-14 14:18:30|1974.7|1973.5|1974.7|1973.5|1975|1973.8|1974.5|1973.3|10
1642169920000|2022-01-14 14:18:40|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|0
1642169930000|2022-01-14 14:18:50|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975.2|1974|0
1642169950000|2022-01-14 14:19:10|||||||||4
1642169960000|2022-01-14 14:19:20|||||||||2
1642169970000|2022-01-14 14:19:30|||||||||1
1642169980000|2022-01-14 14:19:40|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|3
1642170000000|2022-01-14 14:20:00|||||||||1
1642170030000|2022-01-14 14:20:30|||||||||7
1642170040000|2022-01-14 14:20:40|1975.2|1974|1975.2|1974|1975.2|1974|1975.2|1974|0
1642170050000|2022-01-14 14:20:50|1975|1973.8|1975|1973.8|1975.5|1974.3|1975|1973.8|0
1642170060000|2022-01-14 14:21:00|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|2
1642170070000|2022-01-14 14:21:10|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|3
1642170080000|2022-01-14 14:21:20|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|4
1642170120000|2022-01-14 14:22:00|||||||||1
1642170150000|2022-01-14 14:22:30|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|7
1642170180000|2022-01-14 14:23:00|||||||||1
1642170190000|2022-01-14 14:23:10|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|1
1642170200000|2022-01-14 14:23:20|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|0
1642170230000|2022-01-14 14:23:50|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|14
1642170240000|2022-01-14 14:24:00|||||||||1
1642170250000|2022-01-14 14:24:10|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974|1972.8|13
1642170260000|2022-01-14 14:24:20|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|2
1642170280000|2022-01-14 14:24:40|1974.5|1973.3|1975|1973.8|1975|1973.8|1974.5|1973.3|2
1642170290000|2022-01-14 14:24:50|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|1
1642170300000|2022-01-14 14:25:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975|1973.8|1
1642170320000|2022-01-14 14:25:20|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975.2|1974|2
1642170340000|2022-01-14 14:25:40|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|8
1642170350000|2022-01-14 14:25:50|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|13
1642170360000|2022-01-14 14:26:00|1975|1973.8|1975.5|1974.3|1975.5|1974.3|1975|1973.8|3
1642170370000|2022-01-14 14:26:10|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|5
1642170380000|2022-01-14 14:26:20|1975.7|1974.5|1975|1973.8|1976|1974.8|1975|1973.8|20
1642170390000|2022-01-14 14:26:30|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|0
1642170410000|2022-01-14 14:26:50|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1
1642170420000|2022-01-14 14:27:00|1976|1974.8|1975.5|1974.3|1976|1974.8|1975|1973.8|20
1642170430000|2022-01-14 14:27:10|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|0
1642170450000|2022-01-14 14:27:30|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|0
1642170460000|2022-01-14 14:27:40|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|14
1642170470000|2022-01-14 14:27:50|||||||||9
1642170480000|2022-01-14 14:28:00|||||||||1
1642170490000|2022-01-14 14:28:10|||||||||1
1642170500000|2022-01-14 14:28:20|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.2|1974|10
1642170510000|2022-01-14 14:28:30|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975.2|1974|3
1642170520000|2022-01-14 14:28:40|1975.2|1974|1975.2|1974|1975.5|1974.3|1975|1973.8|4
1642170530000|2022-01-14 14:28:50|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975|1973.8|6
1642170540000|2022-01-14 14:29:00|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|2
1642170550000|2022-01-14 14:29:10|||||||||7
1642170560000|2022-01-14 14:29:20|||||||||1
1642170570000|2022-01-14 14:29:30|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|13
1642170580000|2022-01-14 14:29:40|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|1
1642170590000|2022-01-14 14:29:50|||||||||1
1642170600000|2022-01-14 14:30:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.2|1974|36
1642170610000|2022-01-14 14:30:10|1975|1973.8|1975|1973.8|1975.5|1974.3|1974.5|1973.3|34
1642170620000|2022-01-14 14:30:20|1975.5|1974.3|1975.5|1974.3|1976|1974.8|1975.5|1974.3|16
1642170630000|2022-01-14 14:30:30|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|25
1642170640000|2022-01-14 14:30:40|1976.2|1975|1975.5|1974.3|1976.5|1975.3|1975.5|1974.3|96
1642170650000|2022-01-14 14:30:50|1976|1974.8|1976|1974.8|1976|1974.8|1975.5|1974.3|10
1642170660000|2022-01-14 14:31:00|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|29
1642170670000|2022-01-14 14:31:10|1976.5|1975.3|1975.5|1974.3|1976.5|1975.3|1975.5|1974.3|36
1642170680000|2022-01-14 14:31:20|1976|1974.8|1976|1974.8|1976|1974.8|1975.5|1974.3|5
1642170690000|2022-01-14 14:31:30|1975.7|1974.5|1976|1974.8|1976.2|1975|1975.7|1974.5|0
1642170700000|2022-01-14 14:31:40|||||||||1
1642170710000|2022-01-14 14:31:50|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|5
1642170720000|2022-01-14 14:32:00|1976.2|1975|1976.5|1975.3|1977|1975.8|1976|1974.8|19
1642170730000|2022-01-14 14:32:10|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|4
1642170750000|2022-01-14 14:32:30|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|4
1642170760000|2022-01-14 14:32:40|1976|1974.8|1976|1974.8|1976.2|1975|1976|1974.8|3
1642170770000|2022-01-14 14:32:50|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|10
1642170780000|2022-01-14 14:33:00|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|4
1642170790000|2022-01-14 14:33:10|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642170800000|2022-01-14 14:33:20|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|3
1642170810000|2022-01-14 14:33:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|1
1642170820000|2022-01-14 14:33:40|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642170830000|2022-01-14 14:33:50|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1
1642170840000|2022-01-14 14:34:00|1976.2|1975|1976.2|1975|1976.5|1975.3|1976|1974.8|7
1642170850000|2022-01-14 14:34:10|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.2|1974|10
1642170860000|2022-01-14 14:34:20|1975.2|1974|1974.5|1973.3|1975.2|1974|1974.5|1973.3|5
1642170880000|2022-01-14 14:34:40|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|5
1642170890000|2022-01-14 14:34:50|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|2
1642170900000|2022-01-14 14:35:00|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|6
1642170910000|2022-01-14 14:35:10|1974.7|1973.5|1974|1972.8|1974.7|1973.5|1974|1972.8|20
1642170920000|2022-01-14 14:35:20|1974.5|1973.3|1974.5|1973.3|1975|1973.8|1974.5|1973.3|3
1642170930000|2022-01-14 14:35:30|1974.7|1973.5|1976.5|1975.3|1976.5|1975.3|1974.7|1973.5|7
1642170940000|2022-01-14 14:35:40|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|12
1642170950000|2022-01-14 14:35:50|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642170960000|2022-01-14 14:36:00|1977.2|1976|1976.5|1975.3|1977.5|1976.3|1976.5|1975.3|33
1642170970000|2022-01-14 14:36:10|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1976.5|1975.3|14
1642170980000|2022-01-14 14:36:20|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|1
1642170990000|2022-01-14 14:36:30|||||||||8
1642171000000|2022-01-14 14:36:40|1976.5|1975.3|1977|1975.8|1977.5|1976.3|1976.5|1975.3|13
1642171010000|2022-01-14 14:36:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|4
1642171020000|2022-01-14 14:37:00|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|20
1642171030000|2022-01-14 14:37:10|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|13
1642171040000|2022-01-14 14:37:20|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|5
1642171050000|2022-01-14 14:37:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|2
1642171060000|2022-01-14 14:37:40|1977.2|1976|1978|1976.8|1978|1976.8|1977|1975.8|15
1642171070000|2022-01-14 14:37:50|1978.5|1977.3|1979|1977.8|1979|1977.8|1978|1976.8|115
1642171080000|2022-01-14 14:38:00|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|36
1642171090000|2022-01-14 14:38:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|25
1642171100000|2022-01-14 14:38:20|1980|1978.8|1980|1978.8|1980|1978.8|1979.7|1978.5|23
1642171110000|2022-01-14 14:38:30|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.2|1979|22
1642171120000|2022-01-14 14:38:40|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|12
1642171130000|2022-01-14 14:38:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|25
1642171140000|2022-01-14 14:39:00|1981.5|1980.3|1980.5|1979.3|1981.5|1980.3|1980.5|1979.3|26
1642171150000|2022-01-14 14:39:10|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|50
1642171160000|2022-01-14 14:39:20|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|4
1642171170000|2022-01-14 14:39:30|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|8
1642171190000|2022-01-14 14:39:50|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|7
1642171200000|2022-01-14 14:40:00|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|8
1642171210000|2022-01-14 14:40:10|1980|1978.8|1979.2|1978|1980|1978.8|1979.2|1978|15
1642171220000|2022-01-14 14:40:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.2|1978|1
1642171230000|2022-01-14 14:40:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|22
1642171250000|2022-01-14 14:40:50|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|12
1642171260000|2022-01-14 14:41:00|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|10
1642171270000|2022-01-14 14:41:10|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|6
1642171280000|2022-01-14 14:41:20|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|17
1642171290000|2022-01-14 14:41:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642171300000|2022-01-14 14:41:40|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|4
1642171310000|2022-01-14 14:41:50|1979|1977.8|1978.5|1977.3|1979.5|1978.3|1978.5|1977.3|5
1642171320000|2022-01-14 14:42:00|1979|1977.8|1978|1976.8|1979|1977.8|1978|1976.8|6
1642171330000|2022-01-14 14:42:10|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|23
1642171340000|2022-01-14 14:42:20|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|19
1642171350000|2022-01-14 14:42:30|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|2
1642171360000|2022-01-14 14:42:40|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|17
1642171370000|2022-01-14 14:42:50|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642171380000|2022-01-14 14:43:00|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|6
1642171390000|2022-01-14 14:43:10|1977.7|1976.5|1978|1976.8|1978.2|1977|1977.5|1976.3|4
1642171400000|2022-01-14 14:43:20|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|4
1642171410000|2022-01-14 14:43:30|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|2
1642171420000|2022-01-14 14:43:40|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|7
1642171430000|2022-01-14 14:43:50|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|1
1642171440000|2022-01-14 14:44:00|1978.5|1977.3|1979|1977.8|1979|1977.8|1978.5|1977.3|17
1642171450000|2022-01-14 14:44:10|1979.5|1978.3|1978.7|1977.5|1979.5|1978.3|1978.5|1977.3|33
1642171460000|2022-01-14 14:44:20|1979|1977.8|1979|1977.8|1979|1977.8|1978.5|1977.3|0
1642171470000|2022-01-14 14:44:30|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1
1642171480000|2022-01-14 14:44:40|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|4
1642171490000|2022-01-14 14:44:50|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|2
1642171500000|2022-01-14 14:45:00|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642171510000|2022-01-14 14:45:10|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|0
1642171530000|2022-01-14 14:45:30|1978.5|1977.3|1979.5|1978.3|1979.5|1978.3|1978.5|1977.3|6
1642171540000|2022-01-14 14:45:40|1979.7|1978.5|1980.5|1979.3|1980.5|1979.3|1979.7|1978.5|1
1642171550000|2022-01-14 14:45:50|1980.2|1979|1980|1978.8|1980.5|1979.3|1979.5|1978.3|3
1642171560000|2022-01-14 14:46:00|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|3
1642171570000|2022-01-14 14:46:10|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642171590000|2022-01-14 14:46:30|1979.7|1978.5|1980|1978.8|1980.5|1979.3|1979.7|1978.5|5
1642171600000|2022-01-14 14:46:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|1
1642171610000|2022-01-14 14:46:50|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|5
1642171620000|2022-01-14 14:47:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|16
1642171630000|2022-01-14 14:47:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|1
1642171640000|2022-01-14 14:47:20|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|35
1642171650000|2022-01-14 14:47:30|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|9
1642171660000|2022-01-14 14:47:40|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|3
1642171670000|2022-01-14 14:47:50|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|0
1642171680000|2022-01-14 14:48:00|1980.2|1979|1980|1978.8|1980.5|1979.3|1979.5|1978.3|13
1642171690000|2022-01-14 14:48:10|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|0
1642171700000|2022-01-14 14:48:20|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|15
1642171710000|2022-01-14 14:48:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|4
1642171720000|2022-01-14 14:48:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980|1978.8|27
1642171730000|2022-01-14 14:48:50|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|0
1642171740000|2022-01-14 14:49:00|1979.5|1978.3|1980.5|1979.3|1980.5|1979.3|1979.5|1978.3|13
1642171750000|2022-01-14 14:49:10|1980|1978.8|1980|1978.8|1980.2|1979|1980|1978.8|1
1642171770000|2022-01-14 14:49:30|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|12
1642171780000|2022-01-14 14:49:40|||||||||12
1642171790000|2022-01-14 14:49:50|1979.2|1978|1978.5|1977.3|1979.5|1978.3|1978.5|1977.3|83
1642171800000|2022-01-14 14:50:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|12
1642171810000|2022-01-14 14:50:10|1978.2|1977|1978.5|1977.3|1979|1977.8|1978.2|1977|5
1642171820000|2022-01-14 14:50:20|1979|1977.8|1979.2|1978|1979.5|1978.3|1979|1977.8|6
1642171830000|2022-01-14 14:50:30|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642171840000|2022-01-14 14:50:40|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|0
1642171850000|2022-01-14 14:50:50|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|6
1642171860000|2022-01-14 14:51:00|1978.5|1977.3|1979|1977.8|1979|1977.8|1978.5|1977.3|3
1642171870000|2022-01-14 14:51:10|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|3
1642171880000|2022-01-14 14:51:20|1979.2|1978|1979|1977.8|1979.5|1978.3|1978.7|1977.5|2
1642171890000|2022-01-14 14:51:30|1978.7|1977.5|1979.5|1978.3|1979.5|1978.3|1978.7|1977.5|2
1642171900000|2022-01-14 14:51:40|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|6
1642171910000|2022-01-14 14:51:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642171920000|2022-01-14 14:52:00|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|3
1642171940000|2022-01-14 14:52:20|1979|1977.8|1979|1977.8|1979|1977.8|1978.5|1977.3|2
1642171950000|2022-01-14 14:52:30|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|0
1642171960000|2022-01-14 14:52:40|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|0
1642171970000|2022-01-14 14:52:50|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|4
1642171980000|2022-01-14 14:53:00|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|2
1642171990000|2022-01-14 14:53:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|6
1642172000000|2022-01-14 14:53:20|1979.2|1978|1980|1978.8|1980|1978.8|1979.2|1978|1
1642172010000|2022-01-14 14:53:30|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642172020000|2022-01-14 14:53:40|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|2
1642172030000|2022-01-14 14:53:50|||||||||5
1642172040000|2022-01-14 14:54:00|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979|1977.8|4
1642172050000|2022-01-14 14:54:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|1
1642172060000|2022-01-14 14:54:20|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|3
1642172090000|2022-01-14 14:54:50|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|8
1642172100000|2022-01-14 14:55:00|1979.7|1978.5|1980.5|1979.3|1980.5|1979.3|1979.5|1978.3|21
1642172110000|2022-01-14 14:55:10|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|4
1642172120000|2022-01-14 14:55:20|||||||||6
1642172130000|2022-01-14 14:55:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|30
1642172140000|2022-01-14 14:55:40|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|7
1642172150000|2022-01-14 14:55:50|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|0
1642172160000|2022-01-14 14:56:00|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|2
1642172170000|2022-01-14 14:56:10|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642172180000|2022-01-14 14:56:20|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|22
1642172190000|2022-01-14 14:56:30|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|3
1642172200000|2022-01-14 14:56:40|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|20
1642172210000|2022-01-14 14:56:50|1980.7|1979.5|1980.7|1979.5|1981|1979.8|1980.7|1979.5|0
1642172220000|2022-01-14 14:57:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642172230000|2022-01-14 14:57:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|3
1642172250000|2022-01-14 14:57:30|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|16
1642172270000|2022-01-14 14:57:50|||||||||1
1642172280000|2022-01-14 14:58:00|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|18
1642172290000|2022-01-14 14:58:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|2
1642172300000|2022-01-14 14:58:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642172310000|2022-01-14 14:58:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642172330000|2022-01-14 14:58:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642172340000|2022-01-14 14:59:00|||||||||1
1642172360000|2022-01-14 14:59:20|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|16
1642172380000|2022-01-14 14:59:40|||||||||5
1642172390000|2022-01-14 14:59:50|||||||||3
1642172400000|2022-01-14 15:00:00|||||||||1
1642172410000|2022-01-14 15:00:10|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1980.5|1979.3|16
1642172420000|2022-01-14 15:00:20|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980|1978.8|5
1642172430000|2022-01-14 15:00:30|1981|1979.8|1980.5|1979.3|1981.5|1980.3|1980.5|1979.3|16
1642172440000|2022-01-14 15:00:40|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|10
1642172450000|2022-01-14 15:00:50|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|7
1642172460000|2022-01-14 15:01:00|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|62
1642172470000|2022-01-14 15:01:10|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|11
1642172480000|2022-01-14 15:01:20|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|4
1642172490000|2022-01-14 15:01:30|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|16
1642172500000|2022-01-14 15:01:40|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|21
1642172510000|2022-01-14 15:01:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|1
1642172520000|2022-01-14 15:02:00|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|3
1642172530000|2022-01-14 15:02:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|10
1642172540000|2022-01-14 15:02:20|1980.5|1979.3|1980|1978.8|1980.7|1979.5|1980|1978.8|14
1642172550000|2022-01-14 15:02:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|5
1642172560000|2022-01-14 15:02:40|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|11
1642172570000|2022-01-14 15:02:50|1980.7|1979.5|1981|1979.8|1981.5|1980.3|1980.7|1979.5|2
1642172580000|2022-01-14 15:03:00|1981.2|1980|1980.5|1979.3|1981.2|1980|1980.5|1979.3|3
1642172590000|2022-01-14 15:03:10|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642172600000|2022-01-14 15:03:20|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642172610000|2022-01-14 15:03:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|4
1642172620000|2022-01-14 15:03:40|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642172630000|2022-01-14 15:03:50|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642172640000|2022-01-14 15:04:00|1979.5|1978.3|1980|1978.8|1980.5|1979.3|1979.5|1978.3|9
1642172650000|2022-01-14 15:04:10|1980.2|1979|1980.7|1979.5|1981|1979.8|1980|1978.8|1
1642172660000|2022-01-14 15:04:20|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642172670000|2022-01-14 15:04:30|1980.7|1979.5|1980|1978.8|1980.7|1979.5|1980|1978.8|12
1642172680000|2022-01-14 15:04:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|2
1642172700000|2022-01-14 15:05:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|10
1642172710000|2022-01-14 15:05:10|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1980.7|1979.5|6
1642172720000|2022-01-14 15:05:20|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|17
1642172730000|2022-01-14 15:05:30|1982|1980.8|1982|1980.8|1982|1980.8|1981.5|1980.3|7
1642172740000|2022-01-14 15:05:40|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|15
1642172750000|2022-01-14 15:05:50|1982|1980.8|1982|1980.8|1982|1980.8|1981.5|1980.3|2
1642172760000|2022-01-14 15:06:00|1981.5|1980.3|1981.5|1980.3|1981.7|1980.5|1981|1979.8|11
1642172770000|2022-01-14 15:06:10|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|11
1642172780000|2022-01-14 15:06:20|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|6
1642172790000|2022-01-14 15:06:30|||||||||1
1642172800000|2022-01-14 15:06:40|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642172810000|2022-01-14 15:06:50|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|3
1642172820000|2022-01-14 15:07:00|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|3
1642172830000|2022-01-14 15:07:10|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|7
1642172840000|2022-01-14 15:07:20|1981|1979.8|1981|1979.8|1981.2|1980|1980.5|1979.3|19
1642172850000|2022-01-14 15:07:30|1981.2|1980|1981.5|1980.3|1982|1980.8|1981.2|1980|1
1642172860000|2022-01-14 15:07:40|1981|1979.8|1980.5|1979.3|1981.5|1980.3|1980.5|1979.3|6
1642172870000|2022-01-14 15:07:50|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|5
1642172880000|2022-01-14 15:08:00|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1980.5|1979.3|18
1642172890000|2022-01-14 15:08:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642172900000|2022-01-14 15:08:20|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642172910000|2022-01-14 15:08:30|1981.2|1980|1981.2|1980|1981.2|1980|1981|1979.8|12
1642172920000|2022-01-14 15:08:40|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|7
1642172930000|2022-01-14 15:08:50|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|16
1642172940000|2022-01-14 15:09:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|9
1642172950000|2022-01-14 15:09:10|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|7
1642172960000|2022-01-14 15:09:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642172970000|2022-01-14 15:09:30|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|6
1642172980000|2022-01-14 15:09:40|||||||||3
1642172990000|2022-01-14 15:09:50|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|1
1642173000000|2022-01-14 15:10:00|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|3
1642173010000|2022-01-14 15:10:10|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|27
1642173020000|2022-01-14 15:10:20|1980.7|1979.5|1980|1978.8|1980.7|1979.5|1980|1978.8|6
1642173030000|2022-01-14 15:10:30|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|14
1642173040000|2022-01-14 15:10:40|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642173060000|2022-01-14 15:11:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|2
1642173070000|2022-01-14 15:11:10|1981|1979.8|1981|1979.8|1981.2|1980|1980.5|1979.3|14
1642173080000|2022-01-14 15:11:20|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|22
1642173090000|2022-01-14 15:11:30|||||||||13
1642173100000|2022-01-14 15:11:40|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|4
1642173120000|2022-01-14 15:12:00|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|2
1642173150000|2022-01-14 15:12:30|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|6
1642173160000|2022-01-14 15:12:40|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|12
1642173170000|2022-01-14 15:12:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642173180000|2022-01-14 15:13:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|1
1642173190000|2022-01-14 15:13:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|4
1642173200000|2022-01-14 15:13:20|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1
1642173210000|2022-01-14 15:13:30|1980|1978.8|1980.2|1979|1980.5|1979.3|1980|1978.8|16
1642173220000|2022-01-14 15:13:40|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|1
1642173230000|2022-01-14 15:13:50|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|6
1642173240000|2022-01-14 15:14:00|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|0
1642173260000|2022-01-14 15:14:20|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642173270000|2022-01-14 15:14:30|1979.5|1978.3|1979|1977.8|1980|1978.8|1979|1977.8|51
1642173280000|2022-01-14 15:14:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979|1977.8|9
1642173290000|2022-01-14 15:14:50|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|7
1642173300000|2022-01-14 15:15:00|1980|1978.8|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642173310000|2022-01-14 15:15:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980|1978.8|5
1642173320000|2022-01-14 15:15:20|1980.2|1979|1981|1979.8|1981|1979.8|1980|1978.8|6
1642173330000|2022-01-14 15:15:30|1980.7|1979.5|1981|1979.8|1981.5|1980.3|1980.7|1979.5|3
1642173340000|2022-01-14 15:15:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|2
1642173350000|2022-01-14 15:15:50|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|2
1642173360000|2022-01-14 15:16:00|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|4
1642173370000|2022-01-14 15:16:10|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|9
1642173380000|2022-01-14 15:16:20|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|0
1642173390000|2022-01-14 15:16:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|8
1642173410000|2022-01-14 15:16:50|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|6
1642173420000|2022-01-14 15:17:00|1980.7|1979.5|1981|1979.8|1981.5|1980.3|1980.5|1979.3|23
1642173430000|2022-01-14 15:17:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1
1642173440000|2022-01-14 15:17:20|||||||||2
1642173450000|2022-01-14 15:17:30|1980|1978.8|1980|1978.8|1980.2|1979|1979.5|1978.3|5
1642173470000|2022-01-14 15:17:50|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|13
1642173480000|2022-01-14 15:18:00|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|9
1642173490000|2022-01-14 15:18:10|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|9
1642173500000|2022-01-14 15:18:20|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|10
1642173510000|2022-01-14 15:18:30|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|4
1642173520000|2022-01-14 15:18:40|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642173530000|2022-01-14 15:18:50|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642173540000|2022-01-14 15:19:00|1980.5|1979.3|1981.7|1980.5|1982|1980.8|1980.5|1979.3|6
1642173550000|2022-01-14 15:19:10|1981.5|1980.3|1982|1980.8|1982|1980.8|1981.5|1980.3|0
1642173560000|2022-01-14 15:19:20|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|11
1642173570000|2022-01-14 15:19:30|||||||||1
1642173590000|2022-01-14 15:19:50|||||||||1
1642173610000|2022-01-14 15:20:10|1982|1980.8|1982|1980.8|1982.5|1981.3|1982|1980.8|6
1642173620000|2022-01-14 15:20:20|||||||||14
1642173630000|2022-01-14 15:20:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1
1642173640000|2022-01-14 15:20:40|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642173650000|2022-01-14 15:20:50|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|2
1642173660000|2022-01-14 15:21:00|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|11
1642173670000|2022-01-14 15:21:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|3
1642173680000|2022-01-14 15:21:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|4
1642173690000|2022-01-14 15:21:30|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642173700000|2022-01-14 15:21:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|11
1642173720000|2022-01-14 15:22:00|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|3
1642173730000|2022-01-14 15:22:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642173740000|2022-01-14 15:22:20|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980|1978.8|1
1642173750000|2022-01-14 15:22:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|4
1642173760000|2022-01-14 15:22:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|11
1642173770000|2022-01-14 15:22:50|||||||||7
1642173780000|2022-01-14 15:23:00|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|14
1642173790000|2022-01-14 15:23:10|1979.7|1978.5|1980.5|1979.3|1980.5|1979.3|1979.5|1978.3|17
1642173800000|2022-01-14 15:23:20|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642173810000|2022-01-14 15:23:30|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|6
1642173820000|2022-01-14 15:23:40|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642173840000|2022-01-14 15:24:00|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|1
1642173850000|2022-01-14 15:24:10|1979|1977.8|1979|1977.8|1979|1977.8|1978.7|1977.5|17
1642173860000|2022-01-14 15:24:20|||||||||3
1642173870000|2022-01-14 15:24:30|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|2
1642173880000|2022-01-14 15:24:40|1979|1977.8|1979|1977.8|1979|1977.8|1978.5|1977.3|1
1642173890000|2022-01-14 15:24:50|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|2
1642173900000|2022-01-14 15:25:00|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|2
1642173910000|2022-01-14 15:25:10|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|3
1642173920000|2022-01-14 15:25:20|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|2
1642173930000|2022-01-14 15:25:30|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|2
1642173950000|2022-01-14 15:25:50|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|0
1642173960000|2022-01-14 15:26:00|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|2
1642173970000|2022-01-14 15:26:10|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|4
1642173980000|2022-01-14 15:26:20|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|1
1642174000000|2022-01-14 15:26:40|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|3
1642174010000|2022-01-14 15:26:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|1
1642174020000|2022-01-14 15:27:00|1979|1977.8|1979|1977.8|1979|1977.8|1978.7|1977.5|5
1642174030000|2022-01-14 15:27:10|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|0
1642174040000|2022-01-14 15:27:20|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|1
1642174050000|2022-01-14 15:27:30|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|0
1642174060000|2022-01-14 15:27:40|||||||||1
1642174070000|2022-01-14 15:27:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.2|1978|0
1642174080000|2022-01-14 15:28:00|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642174090000|2022-01-14 15:28:10|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979.5|1978.3|3
1642174100000|2022-01-14 15:28:20|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|9
1642174110000|2022-01-14 15:28:30|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642174120000|2022-01-14 15:28:40|1979|1977.8|1979.5|1978.3|1980|1978.8|1979|1977.8|7
1642174130000|2022-01-14 15:28:50|1979.7|1978.5|1979|1977.8|1980|1978.8|1979|1977.8|2
1642174140000|2022-01-14 15:29:00|||||||||1
1642174150000|2022-01-14 15:29:10|||||||||5
1642174160000|2022-01-14 15:29:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979|1977.8|3
1642174170000|2022-01-14 15:29:30|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|3
1642174180000|2022-01-14 15:29:40|||||||||1
1642174190000|2022-01-14 15:29:50|1980|1978.8|1979|1977.8|1980|1978.8|1979|1977.8|5
1642174200000|2022-01-14 15:30:00|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|4
1642174210000|2022-01-14 15:30:10|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|7
1642174220000|2022-01-14 15:30:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|2
1642174230000|2022-01-14 15:30:30|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1977.7|1976.5|12
1642174240000|2022-01-14 15:30:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|2
1642174250000|2022-01-14 15:30:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|2
1642174260000|2022-01-14 15:31:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642174270000|2022-01-14 15:31:10|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|0
1642174280000|2022-01-14 15:31:20|1978.5|1977.3|1978.5|1977.3|1979|1977.8|1978.5|1977.3|2
1642174290000|2022-01-14 15:31:30|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642174300000|2022-01-14 15:31:40|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|0
1642174310000|2022-01-14 15:31:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|0
1642174320000|2022-01-14 15:32:00|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|5
1642174330000|2022-01-14 15:32:10|1978|1976.8|1978.2|1977|1978.2|1977|1978|1976.8|0
1642174340000|2022-01-14 15:32:20|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|3
1642174350000|2022-01-14 15:32:30|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|1
1642174360000|2022-01-14 15:32:40|||||||||1
1642174370000|2022-01-14 15:32:50|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|7
1642174380000|2022-01-14 15:33:00|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|4
1642174390000|2022-01-14 15:33:10|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642174410000|2022-01-14 15:33:30|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|6
1642174420000|2022-01-14 15:33:40|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|9
1642174430000|2022-01-14 15:33:50|||||||||3
1642174440000|2022-01-14 15:34:00|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|8
1642174460000|2022-01-14 15:34:20|1979|1977.8|1979|1977.8|1979|1977.8|1978.5|1977.3|1
1642174470000|2022-01-14 15:34:30|||||||||3
1642174480000|2022-01-14 15:34:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|2
1642174490000|2022-01-14 15:34:50|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|1
1642174500000|2022-01-14 15:35:00|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|11
1642174510000|2022-01-14 15:35:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642174520000|2022-01-14 15:35:20|1978.5|1977.3|1979|1977.8|1979|1977.8|1978.5|1977.3|23
1642174530000|2022-01-14 15:35:30|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|0
1642174540000|2022-01-14 15:35:40|1979.2|1978|1978.5|1977.3|1979.5|1978.3|1978.5|1977.3|14
1642174550000|2022-01-14 15:35:50|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|4
1642174560000|2022-01-14 15:36:00|1978|1976.8|1978|1976.8|1978.2|1977|1978|1976.8|8
1642174570000|2022-01-14 15:36:10|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|2
1642174580000|2022-01-14 15:36:20|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|1
1642174590000|2022-01-14 15:36:30|||||||||1
1642174600000|2022-01-14 15:36:40|||||||||3
1642174610000|2022-01-14 15:36:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|1
1642174620000|2022-01-14 15:37:00|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|4
1642174630000|2022-01-14 15:37:10|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|7
1642174640000|2022-01-14 15:37:20|1978|1976.8|1977.5|1976.3|1978|1976.8|1977.5|1976.3|13
1642174650000|2022-01-14 15:37:30|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|1
1642174660000|2022-01-14 15:37:40|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|6
1642174670000|2022-01-14 15:37:50|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|22
1642174680000|2022-01-14 15:38:00|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|14
1642174690000|2022-01-14 15:38:10|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|2
1642174700000|2022-01-14 15:38:20|||||||||3
1642174710000|2022-01-14 15:38:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|3
1642174720000|2022-01-14 15:38:40|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|14
1642174730000|2022-01-14 15:38:50|1977.2|1976|1977.5|1976.3|1977.7|1976.5|1977.2|1976|1
1642174750000|2022-01-14 15:39:10|1978|1976.8|1978|1976.8|1978.5|1977.3|1978|1976.8|6
1642174760000|2022-01-14 15:39:20|1977.5|1976.3|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642174770000|2022-01-14 15:39:30|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|1
1642174780000|2022-01-14 15:39:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|0
1642174790000|2022-01-14 15:39:50|||||||||1
1642174800000|2022-01-14 15:40:00|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|1
1642174810000|2022-01-14 15:40:10|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|11
1642174830000|2022-01-14 15:40:30|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642174850000|2022-01-14 15:40:50|1976.5|1975.3|1976|1974.8|1977|1975.8|1976|1974.8|38
1642174860000|2022-01-14 15:41:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|3
1642174870000|2022-01-14 15:41:10|1977.2|1976|1977|1975.8|1977.2|1976|1976.7|1975.5|1
1642174880000|2022-01-14 15:41:20|1976.7|1975.5|1977|1975.8|1977.5|1976.3|1976.7|1975.5|24
1642174890000|2022-01-14 15:41:30|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1
1642174900000|2022-01-14 15:41:40|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|1
1642174910000|2022-01-14 15:41:50|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642174920000|2022-01-14 15:42:00|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|7
1642174930000|2022-01-14 15:42:10|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|14
1642174940000|2022-01-14 15:42:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642174950000|2022-01-14 15:42:30|1977.5|1976.3|1977.5|1976.3|1978|1976.8|1977.5|1976.3|0
1642174960000|2022-01-14 15:42:40|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|2
1642174970000|2022-01-14 15:42:50|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642174980000|2022-01-14 15:43:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|3
1642174990000|2022-01-14 15:43:10|1976.5|1975.3|1977|1975.8|1977.5|1976.3|1976.5|1975.3|5
1642175010000|2022-01-14 15:43:30|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|2
1642175020000|2022-01-14 15:43:40|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642175030000|2022-01-14 15:43:50|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|18
1642175040000|2022-01-14 15:44:00|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|14
1642175050000|2022-01-14 15:44:10|||||||||1
1642175060000|2022-01-14 15:44:20|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|13
1642175070000|2022-01-14 15:44:30|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|4
1642175080000|2022-01-14 15:44:40|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|11
1642175090000|2022-01-14 15:44:50|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|27
1642175100000|2022-01-14 15:45:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|5
1642175110000|2022-01-14 15:45:10|1977.2|1976|1976.5|1975.3|1977.5|1976.3|1976.5|1975.3|2
1642175120000|2022-01-14 15:45:20|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|1
1642175130000|2022-01-14 15:45:30|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|1
1642175140000|2022-01-14 15:45:40|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1976.5|1975.3|45
1642175150000|2022-01-14 15:45:50|1977|1975.8|1977.2|1976|1977.5|1976.3|1977|1975.8|19
1642175160000|2022-01-14 15:46:00|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|1
1642175170000|2022-01-14 15:46:10|1976.5|1975.3|1976.5|1975.3|1977|1975.8|1976.5|1975.3|11
1642175180000|2022-01-14 15:46:20|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|14
1642175190000|2022-01-14 15:46:30|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|8
1642175200000|2022-01-14 15:46:40|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|9
1642175210000|2022-01-14 15:46:50|1976.5|1975.3|1976.5|1975.3|1977|1975.8|1976.5|1975.3|7
1642175220000|2022-01-14 15:47:00|1976|1974.8|1976|1974.8|1976.5|1975.3|1976|1974.8|9
1642175230000|2022-01-14 15:47:10|1976.2|1975|1976.2|1975|1976.2|1975|1976|1974.8|3
1642175240000|2022-01-14 15:47:20|1976|1974.8|1976|1974.8|1976.5|1975.3|1976|1974.8|1
1642175250000|2022-01-14 15:47:30|1976.2|1975|1976.2|1975|1976.2|1975|1976.2|1975|0
1642175260000|2022-01-14 15:47:40|1976|1974.8|1977|1975.8|1977|1975.8|1976|1974.8|3
1642175270000|2022-01-14 15:47:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|1
1642175280000|2022-01-14 15:48:00|1978|1976.8|1977.5|1976.3|1978|1976.8|1977.5|1976.3|26
1642175290000|2022-01-14 15:48:10|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|7
1642175300000|2022-01-14 15:48:20|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|3
1642175310000|2022-01-14 15:48:30|1978.2|1977|1979|1977.8|1979|1977.8|1978|1976.8|25
1642175320000|2022-01-14 15:48:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1
1642175330000|2022-01-14 15:48:50|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|1
1642175340000|2022-01-14 15:49:00|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|0
1642175350000|2022-01-14 15:49:10|1978|1976.8|1977.5|1976.3|1978|1976.8|1977.5|1976.3|1
1642175360000|2022-01-14 15:49:20|1977|1975.8|1977.2|1976|1977.5|1976.3|1977|1975.8|2
1642175370000|2022-01-14 15:49:30|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|7
1642175380000|2022-01-14 15:49:40|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|3
1642175390000|2022-01-14 15:49:50|1977.2|1976|1978|1976.8|1978|1976.8|1977|1975.8|12
1642175400000|2022-01-14 15:50:00|1977.7|1976.5|1977|1975.8|1977.7|1976.5|1977|1975.8|2
1642175420000|2022-01-14 15:50:20|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642175430000|2022-01-14 15:50:30|1977.2|1976|1977.2|1976|1977.5|1976.3|1977|1975.8|3
1642175440000|2022-01-14 15:50:40|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.2|1976|4
1642175460000|2022-01-14 15:51:00|1977.5|1976.3|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|4
1642175470000|2022-01-14 15:51:10|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|3
1642175480000|2022-01-14 15:51:20|1977.2|1976|1977.2|1976|1977.5|1976.3|1977|1975.8|2
1642175490000|2022-01-14 15:51:30|1977|1975.8|1976.5|1975.3|1977.2|1976|1976.5|1975.3|5
1642175500000|2022-01-14 15:51:40|1977|1975.8|1976.7|1975.5|1977|1975.8|1976.5|1975.3|6
1642175510000|2022-01-14 15:51:50|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642175520000|2022-01-14 15:52:00|1976.7|1975.5|1976|1974.8|1976.7|1975.5|1976|1974.8|7
1642175530000|2022-01-14 15:52:10|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|18
1642175540000|2022-01-14 15:52:20|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|3
1642175550000|2022-01-14 15:52:30|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976.2|1975|4
1642175560000|2022-01-14 15:52:40|1976|1974.8|1976|1974.8|1976.2|1975|1976|1974.8|2
1642175570000|2022-01-14 15:52:50|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|0
1642175580000|2022-01-14 15:53:00|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642175590000|2022-01-14 15:53:10|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|4
1642175600000|2022-01-14 15:53:20|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|5
1642175610000|2022-01-14 15:53:30|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642175620000|2022-01-14 15:53:40|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|14
1642175630000|2022-01-14 15:53:50|1976.5|1975.3|1977|1975.8|1977.2|1976|1976.5|1975.3|4
1642175640000|2022-01-14 15:54:00|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1
1642175660000|2022-01-14 15:54:20|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|3
1642175670000|2022-01-14 15:54:30|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|0
1642175680000|2022-01-14 15:54:40|1977.2|1976|1977.2|1976|1977.5|1976.3|1977|1975.8|17
1642175690000|2022-01-14 15:54:50|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|8
1642175700000|2022-01-14 15:55:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|2
1642175710000|2022-01-14 15:55:10|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642175720000|2022-01-14 15:55:20|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|1
1642175730000|2022-01-14 15:55:30|1976.5|1975.3|1977|1975.8|1977.5|1976.3|1976.5|1975.3|12
1642175740000|2022-01-14 15:55:40|1977.2|1976|1977.5|1976.3|1978|1976.8|1977|1975.8|16
1642175750000|2022-01-14 15:55:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642175760000|2022-01-14 15:56:00|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977|1975.8|4
1642175780000|2022-01-14 15:56:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|6
1642175790000|2022-01-14 15:56:30|1977.5|1976.3|1977.5|1976.3|1978|1976.8|1977.5|1976.3|8
1642175800000|2022-01-14 15:56:40|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|2
1642175810000|2022-01-14 15:56:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|6
1642175820000|2022-01-14 15:57:00|1977|1975.8|1977|1975.8|1977.2|1976|1977|1975.8|1
1642175830000|2022-01-14 15:57:10|1976.7|1975.5|1977.5|1976.3|1977.5|1976.3|1976.5|1975.3|8
1642175850000|2022-01-14 15:57:30|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|8
1642175860000|2022-01-14 15:57:40|1976.5|1975.3|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|2
1642175870000|2022-01-14 15:57:50|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642175880000|2022-01-14 15:58:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|16
1642175900000|2022-01-14 15:58:20|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642175910000|2022-01-14 15:58:30|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|5
1642175920000|2022-01-14 15:58:40|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|5
1642175930000|2022-01-14 15:58:50|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|8
1642175950000|2022-01-14 15:59:10|1977.2|1976|1977|1975.8|1977.2|1976|1976.7|1975.5|13
1642175960000|2022-01-14 15:59:20|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642175970000|2022-01-14 15:59:30|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642175980000|2022-01-14 15:59:40|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|16
1642175990000|2022-01-14 15:59:50|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|1
1642176000000|2022-01-14 16:00:00|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977|1975.8|24
1642176010000|2022-01-14 16:00:10|1977.2|1976|1977.7|1976.5|1978|1976.8|1977|1975.8|8
1642176020000|2022-01-14 16:00:20|1978|1976.8|1978|1976.8|1978|1976.8|1977.7|1976.5|13
1642176030000|2022-01-14 16:00:30|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|14
1642176040000|2022-01-14 16:00:40|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|6
1642176050000|2022-01-14 16:00:50|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|18
1642176060000|2022-01-14 16:01:00|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|3
1642176070000|2022-01-14 16:01:10|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|1
1642176080000|2022-01-14 16:01:20|||||||||8
1642176090000|2022-01-14 16:01:30|||||||||5
1642176120000|2022-01-14 16:02:00|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|11
1642176130000|2022-01-14 16:02:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|6
1642176140000|2022-01-14 16:02:20|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|1
1642176150000|2022-01-14 16:02:30|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|2
1642176160000|2022-01-14 16:02:40|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|1
1642176170000|2022-01-14 16:02:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|3
1642176180000|2022-01-14 16:03:00|1978|1976.8|1977.5|1976.3|1978|1976.8|1977.5|1976.3|9
1642176190000|2022-01-14 16:03:10|1977|1975.8|1976.5|1975.3|1977.5|1976.3|1976.5|1975.3|13
1642176200000|2022-01-14 16:03:20|1976.7|1975.5|1977|1975.8|1977.5|1976.3|1976.5|1975.3|4
1642176210000|2022-01-14 16:03:30|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|9
1642176220000|2022-01-14 16:03:40|1976.5|1975.3|1976.5|1975.3|1977|1975.8|1976.5|1975.3|5
1642176230000|2022-01-14 16:03:50|1976.7|1975.5|1976.7|1975.5|1977|1975.8|1976.5|1975.3|5
1642176240000|2022-01-14 16:04:00|1977|1975.8|1977|1975.8|1977|1975.8|1976.5|1975.3|8
1642176250000|2022-01-14 16:04:10|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|4
1642176260000|2022-01-14 16:04:20|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|1
1642176270000|2022-01-14 16:04:30|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|2
1642176280000|2022-01-14 16:04:40|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642176290000|2022-01-14 16:04:50|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|2
1642176300000|2022-01-14 16:05:00|1976.7|1975.5|1975.5|1974.3|1976.7|1975.5|1975.5|1974.3|12
1642176310000|2022-01-14 16:05:10|||||||||5
1642176320000|2022-01-14 16:05:20|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|29
1642176340000|2022-01-14 16:05:40|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|2
1642176350000|2022-01-14 16:05:50|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|0
1642176360000|2022-01-14 16:06:00|1975.5|1974.3|1976.5|1975.3|1976.5|1975.3|1975.5|1974.3|9
1642176370000|2022-01-14 16:06:10|1976.2|1975|1976|1974.8|1976.5|1975.3|1975.5|1974.3|26
1642176380000|2022-01-14 16:06:20|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|6
1642176390000|2022-01-14 16:06:30|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|1
1642176400000|2022-01-14 16:06:40|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976|1974.8|13
1642176410000|2022-01-14 16:06:50|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976.2|1975|16
1642176420000|2022-01-14 16:07:00|1977|1975.8|1977|1975.8|1977|1975.8|1976.7|1975.5|10
1642176430000|2022-01-14 16:07:10|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642176440000|2022-01-14 16:07:20|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|12
1642176450000|2022-01-14 16:07:30|1976.2|1975|1976.2|1975|1976.5|1975.3|1976|1974.8|4
1642176460000|2022-01-14 16:07:40|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|4
1642176470000|2022-01-14 16:07:50|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|0
1642176480000|2022-01-14 16:08:00|||||||||1
1642176490000|2022-01-14 16:08:10|1975.5|1974.3|1975.5|1974.3|1976|1974.8|1975.5|1974.3|9
1642176500000|2022-01-14 16:08:20|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|1
1642176510000|2022-01-14 16:08:30|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|11
1642176530000|2022-01-14 16:08:50|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|19
1642176540000|2022-01-14 16:09:00|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|0
1642176550000|2022-01-14 16:09:10|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|2
1642176560000|2022-01-14 16:09:20|1976|1974.8|1976|1974.8|1976|1974.8|1975.5|1974.3|0
1642176570000|2022-01-14 16:09:30|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|1
1642176580000|2022-01-14 16:09:40|1975.7|1974.5|1975.5|1974.3|1976|1974.8|1975.5|1974.3|0
1642176590000|2022-01-14 16:09:50|||||||||1
1642176610000|2022-01-14 16:10:10|1975.7|1974.5|1975|1973.8|1976|1974.8|1975|1973.8|4
1642176620000|2022-01-14 16:10:20|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|3
1642176630000|2022-01-14 16:10:30|1975|1973.8|1975|1973.8|1975.5|1974.3|1975|1973.8|10
1642176640000|2022-01-14 16:10:40|1975.2|1974|1975.5|1974.3|1975.5|1974.3|1975|1973.8|0
1642176650000|2022-01-14 16:10:50|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|4
1642176660000|2022-01-14 16:11:00|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|1
1642176670000|2022-01-14 16:11:10|1975.7|1974.5|1975.7|1974.5|1976|1974.8|1975.5|1974.3|2
1642176680000|2022-01-14 16:11:20|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|0
1642176690000|2022-01-14 16:11:30|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|22
1642176700000|2022-01-14 16:11:40|||||||||17
1642176710000|2022-01-14 16:11:50|1975.2|1974|1975|1973.8|1975.2|1974|1975|1973.8|0
1642176720000|2022-01-14 16:12:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.2|1974|20
1642176730000|2022-01-14 16:12:10|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.5|1974.3|37
1642176740000|2022-01-14 16:12:20|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|10
1642176750000|2022-01-14 16:12:30|||||||||8
1642176780000|2022-01-14 16:13:00|1976.2|1975|1975.5|1974.3|1976.5|1975.3|1975.5|1974.3|37
1642176790000|2022-01-14 16:13:10|1976|1974.8|1976|1974.8|1976|1974.8|1975.5|1974.3|28
1642176800000|2022-01-14 16:13:20|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|3
1642176820000|2022-01-14 16:13:40|||||||||2
1642176830000|2022-01-14 16:13:50|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|6
1642176840000|2022-01-14 16:14:00|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|14
1642176850000|2022-01-14 16:14:10|||||||||3
1642176860000|2022-01-14 16:14:20|||||||||16
1642176870000|2022-01-14 16:14:30|||||||||2
1642176880000|2022-01-14 16:14:40|1976|1974.8|1976|1974.8|1976|1974.8|1975.5|1974.3|15
1642176890000|2022-01-14 16:14:50|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|19
1642176900000|2022-01-14 16:15:00|1975|1973.8|1975|1973.8|1975.5|1974.3|1975|1973.8|12
1642176910000|2022-01-14 16:15:10|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|5
1642176920000|2022-01-14 16:15:20|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|15
1642176930000|2022-01-14 16:15:30|1975.2|1974|1974.5|1973.3|1975.2|1974|1974.5|1973.3|16
1642176960000|2022-01-14 16:16:00|||||||||4
1642176980000|2022-01-14 16:16:20|1975|1973.8|1975|1973.8|1975|1973.8|1974.5|1973.3|22
1642177010000|2022-01-14 16:16:50|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|12
1642177020000|2022-01-14 16:17:00|1975|1973.8|1975|1973.8|1975|1973.8|1974.5|1973.3|10
1642177030000|2022-01-14 16:17:10|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|15
1642177040000|2022-01-14 16:17:20|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975|1973.8|22
1642177070000|2022-01-14 16:17:50|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|9
1642177080000|2022-01-14 16:18:00|||||||||1
1642177100000|2022-01-14 16:18:20|1975|1973.8|1975|1973.8|1975.2|1974|1975|1973.8|2
1642177120000|2022-01-14 16:18:40|1974.7|1973.5|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|3
1642177140000|2022-01-14 16:19:00|1975|1973.8|1974.5|1973.3|1975|1973.8|1974.5|1973.3|4
1642177170000|2022-01-14 16:19:30|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974.2|1973|26
1642177180000|2022-01-14 16:19:40|1975|1973.8|1975|1973.8|1975|1973.8|1974.5|1973.3|10
1642177190000|2022-01-14 16:19:50|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.5|1973.3|3
1642177210000|2022-01-14 16:20:10|||||||||7
1642177220000|2022-01-14 16:20:20|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|2
1642177240000|2022-01-14 16:20:40|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|6
1642177250000|2022-01-14 16:20:50|1975.2|1974|1975|1973.8|1975.5|1974.3|1975|1973.8|0
1642177260000|2022-01-14 16:21:00|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|6
1642177270000|2022-01-14 16:21:10|1974.7|1973.5|1975|1973.8|1975|1973.8|1974.7|1973.5|4
1642177290000|2022-01-14 16:21:30|1974.5|1973.3|1974.5|1973.3|1975|1973.8|1974.5|1973.3|9
1642177300000|2022-01-14 16:21:40|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|6
1642177310000|2022-01-14 16:21:50|||||||||1
1642177320000|2022-01-14 16:22:00|1974.5|1973.3|1974.5|1973.3|1974.7|1973.5|1974.5|1973.3|0
1642177330000|2022-01-14 16:22:10|1975|1973.8|1974.5|1973.3|1975|1973.8|1974.5|1973.3|0
1642177340000|2022-01-14 16:22:20|1975|1973.8|1975|1973.8|1975|1973.8|1974.7|1973.5|1
1642177350000|2022-01-14 16:22:30|||||||||1
1642177370000|2022-01-14 16:22:50|1975.5|1974.3|1975|1973.8|1975.5|1974.3|1975|1973.8|6
1642177380000|2022-01-14 16:23:00|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|0
1642177400000|2022-01-14 16:23:20|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|13
1642177410000|2022-01-14 16:23:30|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|4
1642177420000|2022-01-14 16:23:40|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|5
1642177430000|2022-01-14 16:23:50|||||||||9
1642177440000|2022-01-14 16:24:00|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|15
1642177450000|2022-01-14 16:24:10|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976.2|1975|4
1642177480000|2022-01-14 16:24:40|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|5
1642177500000|2022-01-14 16:25:00|||||||||8
1642177510000|2022-01-14 16:25:10|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|1
1642177520000|2022-01-14 16:25:20|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|2
1642177550000|2022-01-14 16:25:50|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|0
1642177560000|2022-01-14 16:26:00|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|2
1642177570000|2022-01-14 16:26:10|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|1
1642177580000|2022-01-14 16:26:20|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|4
1642177590000|2022-01-14 16:26:30|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|10
1642177600000|2022-01-14 16:26:40|||||||||4
1642177610000|2022-01-14 16:26:50|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1
1642177620000|2022-01-14 16:27:00|||||||||11
1642177640000|2022-01-14 16:27:20|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|13
1642177650000|2022-01-14 16:27:30|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|12
1642177660000|2022-01-14 16:27:40|||||||||8
1642177680000|2022-01-14 16:28:00|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|14
1642177690000|2022-01-14 16:28:10|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|0
1642177710000|2022-01-14 16:28:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|25
1642177730000|2022-01-14 16:28:50|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|8
1642177750000|2022-01-14 16:29:10|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|5
1642177760000|2022-01-14 16:29:20|1976.2|1975|1976.2|1975|1976.5|1975.3|1976|1974.8|5
1642177770000|2022-01-14 16:29:30|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.2|1975|0
1642177780000|2022-01-14 16:29:40|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|3
1642177790000|2022-01-14 16:29:50|||||||||5
1642177800000|2022-01-14 16:30:00|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|35
1642177810000|2022-01-14 16:30:10|1976|1974.8|1976|1974.8|1976|1974.8|1976|1974.8|5
1642177820000|2022-01-14 16:30:20|||||||||3
1642177830000|2022-01-14 16:30:30|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|12
1642177840000|2022-01-14 16:30:40|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|0
1642177850000|2022-01-14 16:30:50|1975.7|1974.5|1975.7|1974.5|1975.7|1974.5|1975.7|1974.5|0
1642177860000|2022-01-14 16:31:00|1976|1974.8|1975.5|1974.3|1976|1974.8|1975.5|1974.3|4
1642177880000|2022-01-14 16:31:20|1975.7|1974.5|1975.5|1974.3|1975.7|1974.5|1975.5|1974.3|4
1642177890000|2022-01-14 16:31:30|1975.7|1974.5|1976|1974.8|1976|1974.8|1975.7|1974.5|0
1642177900000|2022-01-14 16:31:40|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|0
1642177910000|2022-01-14 16:31:50|1976.2|1975|1976.5|1975.3|1977|1975.8|1976|1974.8|5
1642177920000|2022-01-14 16:32:00|1976.7|1975.5|1977.5|1976.3|1977.5|1976.3|1976.5|1975.3|5
1642177930000|2022-01-14 16:32:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|8
1642177940000|2022-01-14 16:32:20|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|8
1642177950000|2022-01-14 16:32:30|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|15
1642177960000|2022-01-14 16:32:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|21
1642177970000|2022-01-14 16:32:50|||||||||1
1642177980000|2022-01-14 16:33:00|||||||||6
1642177990000|2022-01-14 16:33:10|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|7
1642178010000|2022-01-14 16:33:30|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|6
1642178020000|2022-01-14 16:33:40|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|3
1642178040000|2022-01-14 16:34:00|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|5
1642178050000|2022-01-14 16:34:10|||||||||7
1642178060000|2022-01-14 16:34:20|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|5
1642178070000|2022-01-14 16:34:30|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1
1642178080000|2022-01-14 16:34:40|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642178090000|2022-01-14 16:34:50|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.2|1976|3
1642178100000|2022-01-14 16:35:00|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|1
1642178110000|2022-01-14 16:35:10|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|2
1642178120000|2022-01-14 16:35:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|3
1642178130000|2022-01-14 16:35:30|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|7
1642178140000|2022-01-14 16:35:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|6
1642178150000|2022-01-14 16:35:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642178160000|2022-01-14 16:36:00|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|12
1642178170000|2022-01-14 16:36:10|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|59
1642178180000|2022-01-14 16:36:20|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|15
1642178190000|2022-01-14 16:36:30|1976.5|1975.3|1977|1975.8|1977|1975.8|1976.5|1975.3|17
1642178200000|2022-01-14 16:36:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|30
1642178210000|2022-01-14 16:36:50|||||||||26
1642178220000|2022-01-14 16:37:00|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|7
1642178230000|2022-01-14 16:37:10|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|11
1642178250000|2022-01-14 16:37:30|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642178270000|2022-01-14 16:37:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|0
1642178280000|2022-01-14 16:38:00|1978|1976.8|1978|1976.8|1978.5|1977.3|1978|1976.8|17
1642178290000|2022-01-14 16:38:10|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|11
1642178310000|2022-01-14 16:38:30|||||||||30
1642178320000|2022-01-14 16:38:40|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|11
1642178350000|2022-01-14 16:39:10|||||||||1
1642178360000|2022-01-14 16:39:20|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|23
1642178370000|2022-01-14 16:39:30|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|1
1642178380000|2022-01-14 16:39:40|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|2
1642178400000|2022-01-14 16:40:00|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|10
1642178410000|2022-01-14 16:40:10|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|0
1642178440000|2022-01-14 16:40:40|1978.5|1977.3|1978.2|1977|1978.5|1977.3|1978|1976.8|6
1642178450000|2022-01-14 16:40:50|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642178460000|2022-01-14 16:41:00|1978|1976.8|1978|1976.8|1978.2|1977|1978|1976.8|1
1642178470000|2022-01-14 16:41:10|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642178480000|2022-01-14 16:41:20|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642178490000|2022-01-14 16:41:30|1977.5|1976.3|1977.5|1976.3|1978|1976.8|1977.5|1976.3|5
1642178500000|2022-01-14 16:41:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|0
1642178510000|2022-01-14 16:41:50|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|3
1642178520000|2022-01-14 16:42:00|||||||||2
1642178530000|2022-01-14 16:42:10|||||||||1
1642178550000|2022-01-14 16:42:30|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|19
1642178560000|2022-01-14 16:42:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.2|1977|2
1642178580000|2022-01-14 16:43:00|1979|1977.8|1978.7|1977.5|1979|1977.8|1978.7|1977.5|5
1642178590000|2022-01-14 16:43:10|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1
1642178600000|2022-01-14 16:43:20|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|2
1642178640000|2022-01-14 16:44:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|9
1642178650000|2022-01-14 16:44:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|5
1642178660000|2022-01-14 16:44:20|||||||||23
1642178670000|2022-01-14 16:44:30|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|8
1642178680000|2022-01-14 16:44:40|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|6
1642178690000|2022-01-14 16:44:50|||||||||3
1642178700000|2022-01-14 16:45:00|||||||||4
1642178710000|2022-01-14 16:45:10|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|4
1642178720000|2022-01-14 16:45:20|||||||||13
1642178750000|2022-01-14 16:45:50|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|6
1642178760000|2022-01-14 16:46:00|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|24
1642178780000|2022-01-14 16:46:20|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|38
1642178790000|2022-01-14 16:46:30|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|1
1642178810000|2022-01-14 16:46:50|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.5|1978.3|4
1642178820000|2022-01-14 16:47:00|1979.5|1978.3|1980.5|1979.3|1980.5|1979.3|1979.5|1978.3|17
1642178830000|2022-01-14 16:47:10|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|2
1642178860000|2022-01-14 16:47:40|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|2
1642178870000|2022-01-14 16:47:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642178900000|2022-01-14 16:48:20|||||||||1
1642178910000|2022-01-14 16:48:30|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642178920000|2022-01-14 16:48:40|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|6
1642178930000|2022-01-14 16:48:50|1980.5|1979.3|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|8
1642178940000|2022-01-14 16:49:00|||||||||36
1642178970000|2022-01-14 16:49:30|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|3
1642178980000|2022-01-14 16:49:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|10
1642179010000|2022-01-14 16:50:10|||||||||1
1642179030000|2022-01-14 16:50:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|13
1642179040000|2022-01-14 16:50:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|12
1642179050000|2022-01-14 16:50:50|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|1
1642179060000|2022-01-14 16:51:00|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|4
1642179110000|2022-01-14 16:51:50|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|45
1642179120000|2022-01-14 16:52:00|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|18
1642179140000|2022-01-14 16:52:20|||||||||20
1642179150000|2022-01-14 16:52:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|28
1642179160000|2022-01-14 16:52:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|33
1642179170000|2022-01-14 16:52:50|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|21
1642179190000|2022-01-14 16:53:10|||||||||1
1642179200000|2022-01-14 16:53:20|||||||||1
1642179210000|2022-01-14 16:53:30|||||||||8
1642179240000|2022-01-14 16:54:00|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|3
1642179260000|2022-01-14 16:54:20|1980.7|1979.5|1981.2|1980|1981.2|1980|1980.5|1979.3|54
1642179270000|2022-01-14 16:54:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1
1642179280000|2022-01-14 16:54:40|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642179300000|2022-01-14 16:55:00|||||||||1
1642179320000|2022-01-14 16:55:20|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|10
1642179340000|2022-01-14 16:55:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|2
1642179350000|2022-01-14 16:55:50|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|4
1642179360000|2022-01-14 16:56:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|3
1642179380000|2022-01-14 16:56:20|1982|1980.8|1981.5|1980.3|1982|1980.8|1981.5|1980.3|11
1642179390000|2022-01-14 16:56:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|4
1642179400000|2022-01-14 16:56:40|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|7
1642179410000|2022-01-14 16:56:50|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|4
1642179420000|2022-01-14 16:57:00|1982|1980.8|1981.7|1980.5|1982|1980.8|1981.7|1980.5|0
1642179430000|2022-01-14 16:57:10|1982|1980.8|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1642179450000|2022-01-14 16:57:30|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|3
1642179460000|2022-01-14 16:57:40|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|6
1642179470000|2022-01-14 16:57:50|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|0
1642179490000|2022-01-14 16:58:10|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|2
1642179500000|2022-01-14 16:58:20|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1
1642179510000|2022-01-14 16:58:30|||||||||5
1642179530000|2022-01-14 16:58:50|||||||||1
1642179540000|2022-01-14 16:59:00|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|5
1642179550000|2022-01-14 16:59:10|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|13
1642179590000|2022-01-14 16:59:50|||||||||2
1642179600000|2022-01-14 17:00:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|3
1642179610000|2022-01-14 17:00:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|7
1642179640000|2022-01-14 17:00:40|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642179650000|2022-01-14 17:00:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|3
1642179660000|2022-01-14 17:01:00|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|16
1642179670000|2022-01-14 17:01:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642179680000|2022-01-14 17:01:20|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|4
1642179690000|2022-01-14 17:01:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|19
1642179710000|2022-01-14 17:01:50|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|11
1642179720000|2022-01-14 17:02:00|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|4
1642179750000|2022-01-14 17:02:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|2
1642179760000|2022-01-14 17:02:40|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642179770000|2022-01-14 17:02:50|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|1
1642179780000|2022-01-14 17:03:00|||||||||1
1642179830000|2022-01-14 17:03:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|11
1642179850000|2022-01-14 17:04:10|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|8
1642179860000|2022-01-14 17:04:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|5
1642179870000|2022-01-14 17:04:30|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|3
1642179880000|2022-01-14 17:04:40|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642179900000|2022-01-14 17:05:00|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|5
1642179910000|2022-01-14 17:05:10|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|0
1642179920000|2022-01-14 17:05:20|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|9
1642179930000|2022-01-14 17:05:30|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|17
1642179940000|2022-01-14 17:05:40|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|5
1642179950000|2022-01-14 17:05:50|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|0
1642179960000|2022-01-14 17:06:00|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|21
1642179970000|2022-01-14 17:06:10|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642179980000|2022-01-14 17:06:20|1979.5|1978.3|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|9
1642180020000|2022-01-14 17:07:00|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|13
1642180030000|2022-01-14 17:07:10|||||||||10
1642180080000|2022-01-14 17:08:00|||||||||1
1642180090000|2022-01-14 17:08:10|||||||||1
1642180100000|2022-01-14 17:08:20|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|5
1642180120000|2022-01-14 17:08:40|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|7
1642180140000|2022-01-14 17:09:00|1979.5|1978.3|1980|1978.8|1980|1978.8|1979.5|1978.3|6
1642180160000|2022-01-14 17:09:20|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|5
1642180170000|2022-01-14 17:09:30|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|9
1642180180000|2022-01-14 17:09:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|8
1642180190000|2022-01-14 17:09:50|||||||||9
1642180200000|2022-01-14 17:10:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|2
1642180210000|2022-01-14 17:10:10|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|4
1642180220000|2022-01-14 17:10:20|1980.7|1979.5|1982|1980.8|1982|1980.8|1980.7|1979.5|9
1642180230000|2022-01-14 17:10:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|3
1642180240000|2022-01-14 17:10:40|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.5|1980.3|3
1642180250000|2022-01-14 17:10:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642180260000|2022-01-14 17:11:00|1981|1979.8|1981.2|1980|1981.2|1980|1981|1979.8|11
1642180270000|2022-01-14 17:11:10|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642180280000|2022-01-14 17:11:20|||||||||1
1642180290000|2022-01-14 17:11:30|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|3
1642180320000|2022-01-14 17:12:00|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642180360000|2022-01-14 17:12:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|10
1642180380000|2022-01-14 17:13:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|35
1642180390000|2022-01-14 17:13:10|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|12
1642180400000|2022-01-14 17:13:20|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|10
1642180410000|2022-01-14 17:13:30|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642180440000|2022-01-14 17:14:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|1
1642180450000|2022-01-14 17:14:10|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642180460000|2022-01-14 17:14:20|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642180490000|2022-01-14 17:14:50|||||||||3
1642180500000|2022-01-14 17:15:00|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|7
1642180510000|2022-01-14 17:15:10|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|12
1642180540000|2022-01-14 17:15:40|1981.2|1980|1981.2|1980|1981.5|1980.3|1981|1979.8|3
1642180550000|2022-01-14 17:15:50|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|1
1642180580000|2022-01-14 17:16:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|5
1642180590000|2022-01-14 17:16:30|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642180610000|2022-01-14 17:16:50|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.7|1980.5|10
1642180620000|2022-01-14 17:17:00|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|0
1642180630000|2022-01-14 17:17:10|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.5|1980.3|3
1642180640000|2022-01-14 17:17:20|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|5
1642180650000|2022-01-14 17:17:30|1981.5|1980.3|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|4
1642180660000|2022-01-14 17:17:40|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642180670000|2022-01-14 17:17:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|0
1642180680000|2022-01-14 17:18:00|||||||||1
1642180690000|2022-01-14 17:18:10|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|3
1642180700000|2022-01-14 17:18:20|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|5
1642180710000|2022-01-14 17:18:30|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|2
1642180780000|2022-01-14 17:19:40|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642180800000|2022-01-14 17:20:00|1981.5|1980.3|1981.5|1980.3|1982|1980.8|1981.5|1980.3|4
1642180850000|2022-01-14 17:20:50|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|4
1642180860000|2022-01-14 17:21:00|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|4
1642180870000|2022-01-14 17:21:10|1981.7|1980.5|1981.5|1980.3|1982|1980.8|1981.5|1980.3|0
1642180890000|2022-01-14 17:21:30|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|0
1642180900000|2022-01-14 17:21:40|1981.7|1980.5|1981.7|1980.5|1982|1980.8|1981.7|1980.5|3
1642180910000|2022-01-14 17:21:50|1982|1980.8|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1642180920000|2022-01-14 17:22:00|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|4
1642180940000|2022-01-14 17:22:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|11
1642180950000|2022-01-14 17:22:30|1982|1980.8|1981.7|1980.5|1982|1980.8|1981.7|1980.5|2
1642180960000|2022-01-14 17:22:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642180970000|2022-01-14 17:22:50|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|11
1642180980000|2022-01-14 17:23:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|1
1642181030000|2022-01-14 17:23:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642181050000|2022-01-14 17:24:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|6
1642181060000|2022-01-14 17:24:20|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642181070000|2022-01-14 17:24:30|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|5
1642181080000|2022-01-14 17:24:40|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|5
1642181090000|2022-01-14 17:24:50|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642181140000|2022-01-14 17:25:40|||||||||1
1642181150000|2022-01-14 17:25:50|||||||||1
1642181160000|2022-01-14 17:26:00|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|1
1642181180000|2022-01-14 17:26:20|||||||||2
1642181190000|2022-01-14 17:26:30|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|10
1642181200000|2022-01-14 17:26:40|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|1
1642181220000|2022-01-14 17:27:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|5
1642181230000|2022-01-14 17:27:10|1981|1979.8|1981|1979.8|1981.2|1980|1981|1979.8|2
1642181250000|2022-01-14 17:27:30|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642181260000|2022-01-14 17:27:40|||||||||1
1642181270000|2022-01-14 17:27:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642181330000|2022-01-14 17:28:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|9
1642181340000|2022-01-14 17:29:00|||||||||1
1642181350000|2022-01-14 17:29:10|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|1
1642181370000|2022-01-14 17:29:30|||||||||3
1642181380000|2022-01-14 17:29:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|13
1642181390000|2022-01-14 17:29:50|1982|1980.8|1982|1980.8|1982.2|1981|1982|1980.8|8
1642181400000|2022-01-14 17:30:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|8
1642181420000|2022-01-14 17:30:20|1982|1980.8|1982|1980.8|1982.5|1981.3|1982|1980.8|10
1642181480000|2022-01-14 17:31:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|2
1642181510000|2022-01-14 17:31:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642181530000|2022-01-14 17:32:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|3
1642181540000|2022-01-14 17:32:20|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|3
1642181570000|2022-01-14 17:32:50|1982|1980.8|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1642181580000|2022-01-14 17:33:00|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|1981.7|1980.5|0
1642181590000|2022-01-14 17:33:10|1981.5|1980.3|1981.7|1980.5|1982|1980.8|1981.5|1980.3|0
1642181600000|2022-01-14 17:33:20|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642181660000|2022-01-14 17:34:20|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|5
1642181680000|2022-01-14 17:34:40|||||||||1
1642181700000|2022-01-14 17:35:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|16
1642181710000|2022-01-14 17:35:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982.2|1981|2
1642181720000|2022-01-14 17:35:20|1982.2|1981|1982.2|1981|1982.2|1981|1982|1980.8|6
1642181730000|2022-01-14 17:35:30|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|2
1642181740000|2022-01-14 17:35:40|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|2
1642181760000|2022-01-14 17:36:00|||||||||3
1642181790000|2022-01-14 17:36:30|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|11
1642181800000|2022-01-14 17:36:40|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|7
1642181810000|2022-01-14 17:36:50|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|0
1642181830000|2022-01-14 17:37:10|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|21
1642181840000|2022-01-14 17:37:20|1983|1981.8|1983|1981.8|1983|1981.8|1982.7|1981.5|11
1642181860000|2022-01-14 17:37:40|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|1982.7|1981.5|6
1642181870000|2022-01-14 17:37:50|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|2
1642181920000|2022-01-14 17:38:40|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|9
1642181930000|2022-01-14 17:38:50|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|0
1642181940000|2022-01-14 17:39:00|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642181980000|2022-01-14 17:39:40|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|2
1642182010000|2022-01-14 17:40:10|1981.5|1980.3|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|4
1642182050000|2022-01-14 17:40:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|3
1642182090000|2022-01-14 17:41:30|||||||||2
1642182120000|2022-01-14 17:42:00|||||||||6
1642182180000|2022-01-14 17:43:00|||||||||1
1642182200000|2022-01-14 17:43:20|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|5
1642182250000|2022-01-14 17:44:10|1981.5|1980.3|1981.2|1980|1981.5|1980.3|1981|1979.8|5
1642182260000|2022-01-14 17:44:20|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|6
1642182280000|2022-01-14 17:44:40|||||||||2
1642182300000|2022-01-14 17:45:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|1
1642182310000|2022-01-14 17:45:10|||||||||1
1642182330000|2022-01-14 17:45:30|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|7
1642182340000|2022-01-14 17:45:40|||||||||10
1642182400000|2022-01-14 17:46:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642182420000|2022-01-14 17:47:00|1980|1978.8|1980|1978.8|1980.2|1979|1980|1978.8|6
1642182430000|2022-01-14 17:47:10|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642182440000|2022-01-14 17:47:20|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642182450000|2022-01-14 17:47:30|||||||||1
1642182480000|2022-01-14 17:48:00|||||||||1
1642182500000|2022-01-14 17:48:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|0
1642182510000|2022-01-14 17:48:30|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|2
1642182550000|2022-01-14 17:49:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|6
1642182580000|2022-01-14 17:49:40|1979.5|1978.3|1979|1977.8|1979.5|1978.3|1979|1977.8|0
1642182590000|2022-01-14 17:49:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|0
1642182600000|2022-01-14 17:50:00|||||||||1
1642182610000|2022-01-14 17:50:10|||||||||2
1642182670000|2022-01-14 17:51:10|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|6
1642182690000|2022-01-14 17:51:30|||||||||10
1642182730000|2022-01-14 17:52:10|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|5
1642182740000|2022-01-14 17:52:20|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|3
1642182750000|2022-01-14 17:52:30|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|1
1642182760000|2022-01-14 17:52:40|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|12
1642182780000|2022-01-14 17:53:00|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|39
1642182850000|2022-01-14 17:54:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642182870000|2022-01-14 17:54:30|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|0
1642182880000|2022-01-14 17:54:40|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642182900000|2022-01-14 17:55:00|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|7
1642182910000|2022-01-14 17:55:10|||||||||1
1642182920000|2022-01-14 17:55:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|16
1642182940000|2022-01-14 17:55:40|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|3
1642182950000|2022-01-14 17:55:50|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642182970000|2022-01-14 17:56:10|1978.2|1977|1978.2|1977|1978.2|1977|1978.2|1977|0
1642182980000|2022-01-14 17:56:20|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642182990000|2022-01-14 17:56:30|||||||||10
1642183020000|2022-01-14 17:57:00|||||||||1
1642183030000|2022-01-14 17:57:10|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|2
1642183040000|2022-01-14 17:57:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|1
1642183050000|2022-01-14 17:57:30|1978|1976.8|1978|1976.8|1978.2|1977|1978|1976.8|1
1642183060000|2022-01-14 17:57:40|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|7
1642183140000|2022-01-14 17:59:00|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|4
1642183150000|2022-01-14 17:59:10|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642183170000|2022-01-14 17:59:30|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|0
1642183180000|2022-01-14 17:59:40|1977.7|1976.5|1977.7|1976.5|1977.7|1976.5|1977.7|1976.5|2
1642183190000|2022-01-14 17:59:50|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642183200000|2022-01-14 18:00:00|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|8
1642183210000|2022-01-14 18:00:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|2
1642183220000|2022-01-14 18:00:20|1978|1976.8|1977.5|1976.3|1978|1976.8|1977.5|1976.3|5
1642183240000|2022-01-14 18:00:40|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|4
1642183250000|2022-01-14 18:00:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|11
1642183260000|2022-01-14 18:01:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|6
1642183280000|2022-01-14 18:01:20|||||||||1
1642183340000|2022-01-14 18:02:20|1979|1977.8|1978.7|1977.5|1979|1977.8|1978.7|1977.5|3
1642183350000|2022-01-14 18:02:30|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|10
1642183360000|2022-01-14 18:02:40|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|21
1642183370000|2022-01-14 18:02:50|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|10
1642183380000|2022-01-14 18:03:00|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|7
1642183440000|2022-01-14 18:04:00|||||||||1
1642183450000|2022-01-14 18:04:10|1979.2|1978|1979.2|1978|1979.5|1978.3|1979|1977.8|9
1642183460000|2022-01-14 18:04:20|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|0
1642183470000|2022-01-14 18:04:30|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|3
1642183510000|2022-01-14 18:05:10|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|0
1642183520000|2022-01-14 18:05:20|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642183530000|2022-01-14 18:05:30|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|0
1642183560000|2022-01-14 18:06:00|1980|1978.8|1980|1978.8|1980|1978.8|1979.7|1978.5|10
1642183570000|2022-01-14 18:06:10|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642183580000|2022-01-14 18:06:20|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|2
1642183620000|2022-01-14 18:07:00|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|1
1642183690000|2022-01-14 18:08:10|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|3
1642183700000|2022-01-14 18:08:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1
1642183710000|2022-01-14 18:08:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|2
1642183720000|2022-01-14 18:08:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|2
1642183750000|2022-01-14 18:09:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|0
1642183770000|2022-01-14 18:09:30|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|12
1642183800000|2022-01-14 18:10:00|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|1
1642183810000|2022-01-14 18:10:10|1978.2|1977|1978|1976.8|1978.5|1977.3|1978|1976.8|0
1642183850000|2022-01-14 18:10:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|3
1642183860000|2022-01-14 18:11:00|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|3
1642183870000|2022-01-14 18:11:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|0
1642183890000|2022-01-14 18:11:30|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642183900000|2022-01-14 18:11:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|3
1642183910000|2022-01-14 18:11:50|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|3
1642183920000|2022-01-14 18:12:00|1978.2|1977|1979|1977.8|1979|1977.8|1978|1976.8|5
1642183930000|2022-01-14 18:12:10|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|3
1642183950000|2022-01-14 18:12:30|1979|1977.8|1978.5|1977.3|1979|1977.8|1978.5|1977.3|2
1642183960000|2022-01-14 18:12:40|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642183970000|2022-01-14 18:12:50|1979|1977.8|1978.5|1977.3|1979|1977.8|1978.5|1977.3|1
1642183980000|2022-01-14 18:13:00|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|0
1642183990000|2022-01-14 18:13:10|1978.7|1977.5|1978.5|1977.3|1979|1977.8|1978.5|1977.3|4
1642184000000|2022-01-14 18:13:20|1978.7|1977.5|1978.5|1977.3|1978.7|1977.5|1978.5|1977.3|0
1642184050000|2022-01-14 18:14:10|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|4
1642184070000|2022-01-14 18:14:30|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|0
1642184080000|2022-01-14 18:14:40|||||||||33
1642184110000|2022-01-14 18:15:10|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642184120000|2022-01-14 18:15:20|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|0
1642184130000|2022-01-14 18:15:30|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|1
1642184160000|2022-01-14 18:16:00|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978|1976.8|2
1642184190000|2022-01-14 18:16:30|||||||||7
1642184200000|2022-01-14 18:16:40|||||||||2
1642184230000|2022-01-14 18:17:10|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|1
1642184260000|2022-01-14 18:17:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|0
1642184280000|2022-01-14 18:18:00|||||||||1
1642184290000|2022-01-14 18:18:10|||||||||1
1642184340000|2022-01-14 18:19:00|1978.2|1977|1978|1976.8|1978.2|1977|1978|1976.8|0
1642184350000|2022-01-14 18:19:10|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978|1976.8|0
1642184360000|2022-01-14 18:19:20|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|0
1642184390000|2022-01-14 18:19:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|1
1642184400000|2022-01-14 18:20:00|1978.2|1977|1977.5|1976.3|1978.2|1977|1977.5|1976.3|3
1642184430000|2022-01-14 18:20:30|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|3
1642184470000|2022-01-14 18:21:10|1977.5|1976.3|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642184490000|2022-01-14 18:21:30|1977|1975.8|1977|1975.8|1977|1975.8|1976.7|1975.5|10
1642184500000|2022-01-14 18:21:40|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|1
1642184520000|2022-01-14 18:22:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|6
1642184530000|2022-01-14 18:22:10|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642184550000|2022-01-14 18:22:30|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642184560000|2022-01-14 18:22:40|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642184570000|2022-01-14 18:22:50|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642184580000|2022-01-14 18:23:00|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|7
1642184600000|2022-01-14 18:23:20|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|7
1642184650000|2022-01-14 18:24:10|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|1
1642184660000|2022-01-14 18:24:20|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|3
1642184700000|2022-01-14 18:25:00|1976.5|1975.3|1976|1974.8|1976.5|1975.3|1976|1974.8|2
1642184710000|2022-01-14 18:25:10|1976.2|1975|1976.5|1975.3|1976.5|1975.3|1976|1974.8|0
1642184720000|2022-01-14 18:25:20|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642184730000|2022-01-14 18:25:30|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642184750000|2022-01-14 18:25:50|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|1
1642184820000|2022-01-14 18:27:00|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|6
1642184840000|2022-01-14 18:27:20|||||||||1
1642184850000|2022-01-14 18:27:30|1976|1974.8|1976.5|1975.3|1976.5|1975.3|1976|1974.8|12
1642184860000|2022-01-14 18:27:40|1976.2|1975|1976.2|1975|1976.5|1975.3|1976|1974.8|1
1642184870000|2022-01-14 18:27:50|1976|1974.8|1976.2|1975|1976.2|1975|1976|1974.8|1
1642184880000|2022-01-14 18:28:00|1976.5|1975.3|1976.5|1975.3|1976.7|1975.5|1976.2|1975|1
1642184900000|2022-01-14 18:28:20|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642184910000|2022-01-14 18:28:30|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|0
1642184920000|2022-01-14 18:28:40|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|4
1642184930000|2022-01-14 18:28:50|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642184960000|2022-01-14 18:29:20|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642185030000|2022-01-14 18:30:30|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|0
1642185040000|2022-01-14 18:30:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|2
1642185050000|2022-01-14 18:30:50|1977.5|1976.3|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642185060000|2022-01-14 18:31:00|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.5|1976.3|0
1642185070000|2022-01-14 18:31:10|1977.5|1976.3|1978|1976.8|1978|1976.8|1977.5|1976.3|7
1642185120000|2022-01-14 18:32:00|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|5
1642185140000|2022-01-14 18:32:20|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|3
1642185210000|2022-01-14 18:33:30|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|3
1642185220000|2022-01-14 18:33:40|1977|1975.8|1977|1975.8|1977.2|1976|1977|1975.8|2
1642185230000|2022-01-14 18:33:50|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642185250000|2022-01-14 18:34:10|1977.2|1976|1977.2|1976|1977.5|1976.3|1977.2|1976|0
1642185260000|2022-01-14 18:34:20|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|0
1642185280000|2022-01-14 18:34:40|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642185290000|2022-01-14 18:34:50|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|10
1642185300000|2022-01-14 18:35:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|0
1642185320000|2022-01-14 18:35:20|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642185340000|2022-01-14 18:35:40|||||||||2
1642185380000|2022-01-14 18:36:20|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642185390000|2022-01-14 18:36:30|1977|1975.8|1976.5|1975.3|1977|1975.8|1976.5|1975.3|1
1642185400000|2022-01-14 18:36:40|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|0
1642185410000|2022-01-14 18:36:50|1976.7|1975.5|1976.5|1975.3|1976.7|1975.5|1976.5|1975.3|0
1642185420000|2022-01-14 18:37:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.5|1975.3|1
1642185450000|2022-01-14 18:37:30|||||||||4
1642185460000|2022-01-14 18:37:40|1977.5|1976.3|1977.2|1976|1977.5|1976.3|1977|1975.8|4
1642185470000|2022-01-14 18:37:50|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|0
1642185480000|2022-01-14 18:38:00|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|0
1642185530000|2022-01-14 18:38:50|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|5
1642185540000|2022-01-14 18:39:00|1976.7|1975.5|1977|1975.8|1977|1975.8|1976.7|1975.5|4
1642185560000|2022-01-14 18:39:20|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642185600000|2022-01-14 18:40:00|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|5
1642185680000|2022-01-14 18:41:20|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|0
1642185690000|2022-01-14 18:41:30|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|3
1642185700000|2022-01-14 18:41:40|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|1
1642185710000|2022-01-14 18:41:50|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642185720000|2022-01-14 18:42:00|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978|1976.8|4
1642185750000|2022-01-14 18:42:30|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|4
1642185780000|2022-01-14 18:43:00|||||||||2
1642185790000|2022-01-14 18:43:10|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979|1977.8|2
1642185800000|2022-01-14 18:43:20|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|0
1642185820000|2022-01-14 18:43:40|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|14
1642185840000|2022-01-14 18:44:00|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|1979.7|1978.5|0
1642185850000|2022-01-14 18:44:10|1980|1978.8|1980|1978.8|1980|1978.8|1979.7|1978.5|6
1642185870000|2022-01-14 18:44:30|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|7
1642185900000|2022-01-14 18:45:00|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642185910000|2022-01-14 18:45:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642185920000|2022-01-14 18:45:20|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|6
1642185940000|2022-01-14 18:45:40|1980.2|1979|1980|1978.8|1980.5|1979.3|1980|1978.8|4
1642185960000|2022-01-14 18:46:00|||||||||1
1642185970000|2022-01-14 18:46:10|1979.5|1978.3|1979.7|1978.5|1980|1978.8|1979.5|1978.3|3
1642185980000|2022-01-14 18:46:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|0
1642185990000|2022-01-14 18:46:30|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|1
1642186000000|2022-01-14 18:46:40|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|0
1642186030000|2022-01-14 18:47:10|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|5
1642186040000|2022-01-14 18:47:20|1979|1977.8|1979|1977.8|1979.2|1978|1979|1977.8|1
1642186050000|2022-01-14 18:47:30|1979.2|1978|1979.2|1978|1979.5|1978.3|1979|1977.8|2
1642186060000|2022-01-14 18:47:40|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|2
1642186090000|2022-01-14 18:48:10|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642186120000|2022-01-14 18:48:40|1979.7|1978.5|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|0
1642186130000|2022-01-14 18:48:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|0
1642186160000|2022-01-14 18:49:20|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.5|1978.3|3
1642186240000|2022-01-14 18:50:40|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|7
1642186250000|2022-01-14 18:50:50|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|2
1642186260000|2022-01-14 18:51:00|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|3
1642186270000|2022-01-14 18:51:10|1980.7|1979.5|1981|1979.8|1981.2|1980|1980.7|1979.5|0
1642186280000|2022-01-14 18:51:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|4
1642186310000|2022-01-14 18:51:50|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|2
1642186320000|2022-01-14 18:52:00|1981|1979.8|1981.2|1980|1981.5|1980.3|1981|1979.8|2
1642186330000|2022-01-14 18:52:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.2|1980|2
1642186340000|2022-01-14 18:52:20|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642186350000|2022-01-14 18:52:30|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642186360000|2022-01-14 18:52:40|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|4
1642186380000|2022-01-14 18:53:00|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|3
1642186390000|2022-01-14 18:53:10|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642186400000|2022-01-14 18:53:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642186410000|2022-01-14 18:53:30|||||||||1
1642186430000|2022-01-14 18:53:50|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|4
1642186470000|2022-01-14 18:54:30|||||||||4
1642186530000|2022-01-14 18:55:30|1981.2|1980|1981.2|1980|1981.5|1980.3|1981|1979.8|0
1642186540000|2022-01-14 18:55:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642186580000|2022-01-14 18:56:20|||||||||1
1642186590000|2022-01-14 18:56:30|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.5|1980.3|10
1642186620000|2022-01-14 18:57:00|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642186630000|2022-01-14 18:57:10|1982.5|1981.3|1982.5|1981.3|1983|1981.8|1982.5|1981.3|24
1642186640000|2022-01-14 18:57:20|||||||||18
1642186650000|2022-01-14 18:57:30|||||||||23
1642186660000|2022-01-14 18:57:40|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|4
1642186670000|2022-01-14 18:57:50|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|8
1642186680000|2022-01-14 18:58:00|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|2
1642186690000|2022-01-14 18:58:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|3
1642186760000|2022-01-14 18:59:20|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|2
1642186800000|2022-01-14 19:00:00|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|28
1642186810000|2022-01-14 19:00:10|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|0
1642186820000|2022-01-14 19:00:20|1982.2|1981|1982.2|1981|1982.2|1981|1982.2|1981|0
1642186830000|2022-01-14 19:00:30|1982.5|1981.3|1982|1980.8|1982.5|1981.3|1982|1980.8|3
1642186840000|2022-01-14 19:00:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982|1980.8|4
1642186850000|2022-01-14 19:00:50|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642186860000|2022-01-14 19:01:00|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|3
1642186900000|2022-01-14 19:01:40|1982.7|1981.5|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|2
1642186920000|2022-01-14 19:02:00|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|2
1642186930000|2022-01-14 19:02:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|14
1642186940000|2022-01-14 19:02:20|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1642186950000|2022-01-14 19:02:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642186960000|2022-01-14 19:02:40|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|2
1642186980000|2022-01-14 19:03:00|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|1
1642186990000|2022-01-14 19:03:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|5
1642187040000|2022-01-14 19:04:00|1983|1981.8|1983|1981.8|1983.2|1982|1983|1981.8|4
1642187080000|2022-01-14 19:04:40|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|2
1642187100000|2022-01-14 19:05:00|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|19
1642187120000|2022-01-14 19:05:20|||||||||1
1642187130000|2022-01-14 19:05:30|||||||||17
1642187140000|2022-01-14 19:05:40|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|11
1642187150000|2022-01-14 19:05:50|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|0
1642187160000|2022-01-14 19:06:00|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|0
1642187200000|2022-01-14 19:06:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1
1642187220000|2022-01-14 19:07:00|||||||||1
1642187240000|2022-01-14 19:07:20|||||||||1
1642187250000|2022-01-14 19:07:30|1981|1979.8|1981|1979.8|1981.2|1980|1981|1979.8|17
1642187260000|2022-01-14 19:07:40|1981.5|1980.3|1981.2|1980|1981.5|1980.3|1981.2|1980|9
1642187270000|2022-01-14 19:07:50|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|2
1642187280000|2022-01-14 19:08:00|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|3
1642187290000|2022-01-14 19:08:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|1
1642187300000|2022-01-14 19:08:20|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642187320000|2022-01-14 19:08:40|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|2
1642187330000|2022-01-14 19:08:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|1
1642187370000|2022-01-14 19:09:30|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|6
1642187380000|2022-01-14 19:09:40|||||||||2
1642187390000|2022-01-14 19:09:50|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981.2|1980|0
1642187400000|2022-01-14 19:10:00|1981|1979.8|1981|1979.8|1981.2|1980|1981|1979.8|5
1642187410000|2022-01-14 19:10:10|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642187420000|2022-01-14 19:10:20|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|9
1642187430000|2022-01-14 19:10:30|||||||||3
1642187450000|2022-01-14 19:10:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|9
1642187460000|2022-01-14 19:11:00|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|2
1642187470000|2022-01-14 19:11:10|1980.5|1979.3|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642187520000|2022-01-14 19:12:00|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|0
1642187540000|2022-01-14 19:12:20|||||||||8
1642187570000|2022-01-14 19:12:50|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642187590000|2022-01-14 19:13:10|1980.2|1979|1980.2|1979|1980.2|1979|1980|1978.8|2
1642187600000|2022-01-14 19:13:20|1980|1978.8|1980|1978.8|1980.5|1979.3|1980|1978.8|3
1642187610000|2022-01-14 19:13:30|1980.2|1979|1980|1978.8|1980.2|1979|1980|1978.8|0
1642187620000|2022-01-14 19:13:40|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|3
1642187640000|2022-01-14 19:14:00|1980.5|1979.3|1980.5|1979.3|1981|1979.8|1980.5|1979.3|11
1642187660000|2022-01-14 19:14:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|0
1642187670000|2022-01-14 19:14:30|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|1
1642187680000|2022-01-14 19:14:40|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642187690000|2022-01-14 19:14:50|1981|1979.8|1981|1979.8|1981|1979.8|1980.7|1979.5|4
1642187700000|2022-01-14 19:15:00|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|3
1642187710000|2022-01-14 19:15:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|1
1642187720000|2022-01-14 19:15:20|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642187730000|2022-01-14 19:15:30|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|2
1642187740000|2022-01-14 19:15:40|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|2
1642187760000|2022-01-14 19:16:00|||||||||1
1642187770000|2022-01-14 19:16:10|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642187780000|2022-01-14 19:16:20|||||||||12
1642187790000|2022-01-14 19:16:30|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|5
1642187810000|2022-01-14 19:16:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|4
1642187830000|2022-01-14 19:17:10|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|7
1642187840000|2022-01-14 19:17:20|||||||||1
1642187850000|2022-01-14 19:17:30|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|5
1642187860000|2022-01-14 19:17:40|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|2
1642187880000|2022-01-14 19:18:00|1980.5|1979.3|1981|1979.8|1981|1979.8|1980.5|1979.3|0
1642187890000|2022-01-14 19:18:10|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|1
1642187900000|2022-01-14 19:18:20|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1
1642187910000|2022-01-14 19:18:30|1981|1979.8|1981|1979.8|1981.5|1980.3|1981|1979.8|5
1642187920000|2022-01-14 19:18:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|2
1642187940000|2022-01-14 19:19:00|||||||||1
1642187950000|2022-01-14 19:19:10|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|4
1642187980000|2022-01-14 19:19:40|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642187990000|2022-01-14 19:19:50|1981|1979.8|1981.2|1980|1981.5|1980.3|1981|1979.8|3
1642188000000|2022-01-14 19:20:00|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642188030000|2022-01-14 19:20:30|1981.2|1980|1981.5|1980.3|1981.5|1980.3|1981|1979.8|0
1642188060000|2022-01-14 19:21:00|||||||||1
1642188070000|2022-01-14 19:21:10|1981.7|1980.5|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|0
1642188080000|2022-01-14 19:21:20|1982|1980.8|1981.5|1980.3|1982|1980.8|1981.5|1980.3|6
1642188090000|2022-01-14 19:21:30|||||||||1
1642188100000|2022-01-14 19:21:40|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|0
1642188110000|2022-01-14 19:21:50|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|7
1642188130000|2022-01-14 19:22:10|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|1
1642188160000|2022-01-14 19:22:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|2
1642188170000|2022-01-14 19:22:50|1981.2|1980|1981.2|1980|1981.5|1980.3|1981.2|1980|8
1642188180000|2022-01-14 19:23:00|1981.5|1980.3|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642188190000|2022-01-14 19:23:10|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642188200000|2022-01-14 19:23:20|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|0
1642188210000|2022-01-14 19:23:30|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|0
1642188220000|2022-01-14 19:23:40|1981.7|1980.5|1982|1980.8|1982|1980.8|1981.7|1980.5|0
1642188290000|2022-01-14 19:24:50|1982.2|1981|1982|1980.8|1982.2|1981|1982|1980.8|5
1642188300000|2022-01-14 19:25:00|1982.5|1981.3|1982.5|1981.3|1982.5|1981.3|1982.2|1981|0
1642188310000|2022-01-14 19:25:10|1982.2|1981|1982|1980.8|1982.5|1981.3|1982|1980.8|0
1642188330000|2022-01-14 19:25:30|1981.5|1980.3|1981.5|1980.3|1981.7|1980.5|1981.5|1980.3|3
1642188360000|2022-01-14 19:26:00|1981|1979.8|1981.2|1980|1981.5|1980.3|1981|1979.8|4
1642188370000|2022-01-14 19:26:10|1981|1979.8|1981.5|1980.3|1981.5|1980.3|1981|1979.8|5
1642188380000|2022-01-14 19:26:20|1981.2|1980|1981|1979.8|1981.5|1980.3|1981|1979.8|1
1642188390000|2022-01-14 19:26:30|1981.2|1980|1981|1979.8|1981.2|1980|1981|1979.8|0
1642188410000|2022-01-14 19:26:50|1980.5|1979.3|1980.7|1979.5|1980.7|1979.5|1980.5|1979.3|3
1642188420000|2022-01-14 19:27:00|1980.5|1979.3|1980.7|1979.5|1981|1979.8|1980.5|1979.3|1
1642188430000|2022-01-14 19:27:10|1981|1979.8|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642188450000|2022-01-14 19:27:30|||||||||9
1642188460000|2022-01-14 19:27:40|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|4
1642188470000|2022-01-14 19:27:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1
1642188480000|2022-01-14 19:28:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|1
1642188490000|2022-01-14 19:28:10|1980.7|1979.5|1980.5|1979.3|1980.7|1979.5|1980.5|1979.3|0
1642188550000|2022-01-14 19:29:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|5
1642188560000|2022-01-14 19:29:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|0
1642188570000|2022-01-14 19:29:30|1980.7|1979.5|1980|1978.8|1980.7|1979.5|1980|1978.8|11
1642188580000|2022-01-14 19:29:40|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|0
1642188590000|2022-01-14 19:29:50|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642188610000|2022-01-14 19:30:10|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.5|1979.3|12
1642188620000|2022-01-14 19:30:20|1980.7|1979.5|1981|1979.8|1981|1979.8|1980.7|1979.5|1
1642188630000|2022-01-14 19:30:30|1981.2|1980|1981.2|1980|1981.2|1980|1981.2|1980|4
1642188640000|2022-01-14 19:30:40|1981.5|1980.3|1981.5|1980.3|1981.5|1980.3|1981|1979.8|2
1642188650000|2022-01-14 19:30:50|1982|1980.8|1982|1980.8|1982|1980.8|1982|1980.8|1
1642188660000|2022-01-14 19:31:00|1982.5|1981.3|1982.5|1981.3|1982.7|1981.5|1982|1980.8|17
1642188670000|2022-01-14 19:31:10|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|22
1642188690000|2022-01-14 19:31:30|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|9
1642188700000|2022-01-14 19:31:40|1982.2|1981|1982.5|1981.3|1982.5|1981.3|1982|1980.8|1
1642188710000|2022-01-14 19:31:50|1982.2|1981|1982.2|1981|1982.5|1981.3|1982|1980.8|1
1642188720000|2022-01-14 19:32:00|1982|1980.8|1982.2|1981|1982.5|1981.3|1982|1980.8|1
1642188730000|2022-01-14 19:32:10|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|0
1642188780000|2022-01-14 19:33:00|1982|1980.8|1982.5|1981.3|1982.5|1981.3|1982|1980.8|0
1642188800000|2022-01-14 19:33:20|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|12
1642188810000|2022-01-14 19:33:30|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|24
1642188830000|2022-01-14 19:33:50|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|6
1642188840000|2022-01-14 19:34:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.5|1981.3|1
1642188860000|2022-01-14 19:34:20|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1642188870000|2022-01-14 19:34:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|2
1642188900000|2022-01-14 19:35:00|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|3
1642188910000|2022-01-14 19:35:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|8
1642188950000|2022-01-14 19:35:50|1984.2|1983|1984|1982.8|1984.2|1983|1984|1982.8|7
1642188960000|2022-01-14 19:36:00|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1
1642188980000|2022-01-14 19:36:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|1
1642189030000|2022-01-14 19:37:10|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.2|1983|11
1642189040000|2022-01-14 19:37:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642189080000|2022-01-14 19:38:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|10
1642189110000|2022-01-14 19:38:30|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|1
1642189130000|2022-01-14 19:38:50|||||||||2
1642189150000|2022-01-14 19:39:10|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|4
1642189160000|2022-01-14 19:39:20|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|0
1642189170000|2022-01-14 19:39:30|1984.5|1983.3|1984.5|1983.3|1985|1983.8|1984.5|1983.3|6
1642189190000|2022-01-14 19:39:50|1984|1982.8|1984|1982.8|1984.2|1983|1984|1982.8|5
1642189200000|2022-01-14 19:40:00|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|5
1642189220000|2022-01-14 19:40:20|1983.5|1982.3|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642189230000|2022-01-14 19:40:30|||||||||1
1642189260000|2022-01-14 19:41:00|1983.7|1982.5|1983.7|1982.5|1984|1982.8|1983.5|1982.3|2
1642189270000|2022-01-14 19:41:10|1983.5|1982.3|1983.5|1982.3|1984|1982.8|1983.5|1982.3|5
1642189280000|2022-01-14 19:41:20|1983.7|1982.5|1983.5|1982.3|1983.7|1982.5|1983.5|1982.3|0
1642189320000|2022-01-14 19:42:00|||||||||1
1642189330000|2022-01-14 19:42:10|1984|1982.8|1984|1982.8|1984|1982.8|1983.7|1982.5|18
1642189340000|2022-01-14 19:42:20|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|0
1642189370000|2022-01-14 19:42:50|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|3
1642189380000|2022-01-14 19:43:00|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|1
1642189390000|2022-01-14 19:43:10|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|0
1642189410000|2022-01-14 19:43:30|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|3
1642189420000|2022-01-14 19:43:40|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642189430000|2022-01-14 19:43:50|||||||||1
1642189440000|2022-01-14 19:44:00|||||||||13
1642189450000|2022-01-14 19:44:10|1983.2|1982|1982.5|1981.3|1983.2|1982|1982.5|1981.3|2
1642189470000|2022-01-14 19:44:30|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|1
1642189480000|2022-01-14 19:44:40|1982.5|1981.3|1982.5|1981.3|1982.7|1981.5|1982.5|1981.3|1
1642189500000|2022-01-14 19:45:00|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|3
1642189510000|2022-01-14 19:45:10|1982.7|1981.5|1982.5|1981.3|1983|1981.8|1982.5|1981.3|3
1642189520000|2022-01-14 19:45:20|||||||||4
1642189540000|2022-01-14 19:45:40|1983|1981.8|1982.7|1981.5|1983|1981.8|1982.5|1981.3|1
1642189550000|2022-01-14 19:45:50|1983|1981.8|1982.5|1981.3|1983|1981.8|1982.5|1981.3|2
1642189560000|2022-01-14 19:46:00|1982.7|1981.5|1983|1981.8|1983|1981.8|1982.7|1981.5|0
1642189580000|2022-01-14 19:46:20|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|6
1642189590000|2022-01-14 19:46:30|||||||||8
1642189610000|2022-01-14 19:46:50|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|2
1642189620000|2022-01-14 19:47:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|0
1642189630000|2022-01-14 19:47:10|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642189640000|2022-01-14 19:47:20|1983.2|1982|1984|1982.8|1984|1982.8|1983|1981.8|3
1642189650000|2022-01-14 19:47:30|1983.5|1982.3|1983.5|1982.3|1984|1982.8|1983.5|1982.3|3
1642189660000|2022-01-14 19:47:40|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|1
1642189670000|2022-01-14 19:47:50|1983.5|1982.3|1983.7|1982.5|1984|1982.8|1983.5|1982.3|13
1642189680000|2022-01-14 19:48:00|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|7
1642189700000|2022-01-14 19:48:20|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|3
1642189710000|2022-01-14 19:48:30|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|4
1642189720000|2022-01-14 19:48:40|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|3
1642189740000|2022-01-14 19:49:00|||||||||2
1642189750000|2022-01-14 19:49:10|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|0
1642189760000|2022-01-14 19:49:20|1983.2|1982|1983|1981.8|1983.2|1982|1983|1981.8|0
1642189800000|2022-01-14 19:50:00|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642189810000|2022-01-14 19:50:10|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|1
1642189820000|2022-01-14 19:50:20|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642189830000|2022-01-14 19:50:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|4
1642189840000|2022-01-14 19:50:40|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642189850000|2022-01-14 19:50:50|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.5|1982.3|3
1642189860000|2022-01-14 19:51:00|1983.5|1982.3|1983.5|1982.3|1984|1982.8|1983.5|1982.3|7
1642189870000|2022-01-14 19:51:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642189890000|2022-01-14 19:51:30|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|4
1642189910000|2022-01-14 19:51:50|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|0
1642189920000|2022-01-14 19:52:00|1984|1982.8|1983.7|1982.5|1984|1982.8|1983.5|1982.3|5
1642189930000|2022-01-14 19:52:10|1984|1982.8|1983.5|1982.3|1984|1982.8|1983.5|1982.3|1
1642189940000|2022-01-14 19:52:20|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|3
1642189950000|2022-01-14 19:52:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|3
1642189980000|2022-01-14 19:53:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|5
1642190070000|2022-01-14 19:54:30|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|18
1642190080000|2022-01-14 19:54:40|1983.5|1982.3|1983|1981.8|1983.5|1982.3|1983|1981.8|18
1642190090000|2022-01-14 19:54:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|5
1642190130000|2022-01-14 19:55:30|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983|1981.8|12
1642190140000|2022-01-14 19:55:40|1983.2|1982|1983.2|1982|1983.5|1982.3|1983|1981.8|1
1642190150000|2022-01-14 19:55:50|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|0
1642190160000|2022-01-14 19:56:00|||||||||1
1642190170000|2022-01-14 19:56:10|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|0
1642190220000|2022-01-14 19:57:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|2
1642190270000|2022-01-14 19:57:50|1983|1981.8|1983.5|1982.3|1983.5|1982.3|1983|1981.8|20
1642190280000|2022-01-14 19:58:00|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|7
1642190290000|2022-01-14 19:58:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|0
1642190300000|2022-01-14 19:58:20|1983|1981.8|1983|1981.8|1983|1981.8|1983|1981.8|0
1642190310000|2022-01-14 19:58:30|1983.2|1982|1983|1981.8|1983.5|1982.3|1983|1981.8|1
1642190320000|2022-01-14 19:58:40|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983|1981.8|12
1642190330000|2022-01-14 19:58:50|1983.2|1982|1983.5|1982.3|1983.5|1982.3|1983.2|1982|0
1642190340000|2022-01-14 19:59:00|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|3
1642190350000|2022-01-14 19:59:10|1983.7|1982.5|1983.5|1982.3|1984|1982.8|1983.5|1982.3|2
1642190390000|2022-01-14 19:59:50|1983|1981.8|1983|1981.8|1983.5|1982.3|1983|1981.8|16
1642190400000|2022-01-14 20:00:00|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|2
1642190410000|2022-01-14 20:00:10|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|1983.5|1982.3|42
1642190420000|2022-01-14 20:00:20|1984|1982.8|1984|1982.8|1984|1982.8|1984|1982.8|3
1642190440000|2022-01-14 20:00:40|||||||||1
1642190450000|2022-01-14 20:00:50|1983.5|1982.3|1984|1982.8|1984|1982.8|1983.5|1982.3|3
1642190460000|2022-01-14 20:01:00|1983.7|1982.5|1984|1982.8|1984|1982.8|1983.7|1982.5|0
1642190480000|2022-01-14 20:01:20|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|4
1642190500000|2022-01-14 20:01:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|2
1642190520000|2022-01-14 20:02:00|1985|1983.8|1984.5|1983.3|1985|1983.8|1984.5|1983.3|12
1642190530000|2022-01-14 20:02:10|1984.7|1983.5|1984.5|1983.3|1984.7|1983.5|1984.5|1983.3|7
1642190540000|2022-01-14 20:02:20|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|1
1642190550000|2022-01-14 20:02:30|||||||||1
1642190560000|2022-01-14 20:02:40|||||||||1
1642190580000|2022-01-14 20:03:00|||||||||1
1642190600000|2022-01-14 20:03:20|||||||||36
1642190610000|2022-01-14 20:03:30|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|9
1642190630000|2022-01-14 20:03:50|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|2
1642190650000|2022-01-14 20:04:10|||||||||19
1642190710000|2022-01-14 20:05:10|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986|1984.8|39
1642190720000|2022-01-14 20:05:20|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|0
1642190730000|2022-01-14 20:05:30|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.2|1985|4
1642190740000|2022-01-14 20:05:40|1986.2|1985|1986.2|1985|1986.5|1985.3|1986|1984.8|1
1642190750000|2022-01-14 20:05:50|1986|1984.8|1986.5|1985.3|1986.5|1985.3|1986|1984.8|0
1642190760000|2022-01-14 20:06:00|1986.2|1985|1986|1984.8|1986.5|1985.3|1985.7|1984.5|3
1642190770000|2022-01-14 20:06:10|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|2
1642190780000|2022-01-14 20:06:20|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1642190830000|2022-01-14 20:07:10|||||||||1
1642190850000|2022-01-14 20:07:30|||||||||4
1642190880000|2022-01-14 20:08:00|||||||||32
1642190890000|2022-01-14 20:08:10|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|2
1642190940000|2022-01-14 20:09:00|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985|1983.8|14
1642190970000|2022-01-14 20:09:30|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|50
1642191000000|2022-01-14 20:10:00|||||||||1
1642191010000|2022-01-14 20:10:10|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.7|1983.5|0
1642191040000|2022-01-14 20:10:40|1984.5|1983.3|1984.5|1983.3|1985|1983.8|1984.5|1983.3|17
1642191050000|2022-01-14 20:10:50|1984.7|1983.5|1985|1983.8|1985|1983.8|1984.5|1983.3|0
1642191080000|2022-01-14 20:11:20|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|11
1642191130000|2022-01-14 20:12:10|1986|1984.8|1985.7|1984.5|1986|1984.8|1985.7|1984.5|52
1642191140000|2022-01-14 20:12:20|1986|1984.8|1985.7|1984.5|1986|1984.8|1985.7|1984.5|0
1642191150000|2022-01-14 20:12:30|1986|1984.8|1985.5|1984.3|1986|1984.8|1985.5|1984.3|1
1642191160000|2022-01-14 20:12:40|||||||||8
1642191210000|2022-01-14 20:13:30|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|4
1642191220000|2022-01-14 20:13:40|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|9
1642191230000|2022-01-14 20:13:50|||||||||41
1642191240000|2022-01-14 20:14:00|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|3
1642191270000|2022-01-14 20:14:30|||||||||3
1642191280000|2022-01-14 20:14:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|0
1642191320000|2022-01-14 20:15:20|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642191330000|2022-01-14 20:15:30|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985|1983.8|0
1642191340000|2022-01-14 20:15:40|1985.2|1984|1985.5|1984.3|1985.5|1984.3|1985.2|1984|0
1642191370000|2022-01-14 20:16:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|27
1642191380000|2022-01-14 20:16:20|1985.5|1984.3|1985.5|1984.3|1986|1984.8|1985.5|1984.3|49
1642191390000|2022-01-14 20:16:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.5|1984.3|6
1642191400000|2022-01-14 20:16:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|17
1642191410000|2022-01-14 20:16:50|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|10
1642191420000|2022-01-14 20:17:00|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|32
1642191520000|2022-01-14 20:18:40|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|29
1642191560000|2022-01-14 20:19:20|||||||||25
1642191600000|2022-01-14 20:20:00|1988|1986|1988|1986|1988.1|1986.1|1988|1986|0
1642191610000|2022-01-14 20:20:10|1987.7|1985.7|1988|1986|1988|1986|1987.7|1985.7|6
1642191620000|2022-01-14 20:20:20|1987.8|1985.8|1987.7|1985.7|1988|1986|1987.7|1985.7|0
1642191630000|2022-01-14 20:20:30|1988|1986|1988.2|1986.2|1988.4|1986.4|1988|1986|48
1642191640000|2022-01-14 20:20:40|1988.4|1986.4|1988.3|1986.3|1988.4|1986.4|1988|1986|34
1642191650000|2022-01-14 20:20:50|1988.2|1986.2|1988.4|1986.4|1988.7|1986.7|1988.2|1986.2|0
1642191660000|2022-01-14 20:21:00|1988.7|1986.7|1988.4|1986.4|1988.7|1986.7|1988.4|1986.4|6
1642191670000|2022-01-14 20:21:10|1988.6|1986.6|1988.4|1986.4|1988.6|1986.6|1988.4|1986.4|1
1642191680000|2022-01-14 20:21:20|1988.6|1986.6|1988.4|1986.4|1988.7|1986.7|1988.4|1986.4|0
1642191690000|2022-01-14 20:21:30|1988.6|1986.6|1988.4|1986.4|1988.7|1986.7|1988.4|1986.4|0
1642191700000|2022-01-14 20:21:40|1988.5|1986.5|1988.5|1986.5|1988.8|1986.8|1988.4|1986.4|17
1642191710000|2022-01-14 20:21:50|1988.4|1986.4|1988.6|1986.6|1988.7|1986.7|1988.4|1986.4|0
1642191720000|2022-01-14 20:22:00|1988.4|1986.4|1988.8|1986.8|1988.8|1986.8|1988.4|1986.4|8
1642191730000|2022-01-14 20:22:10|1988.7|1986.7|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|10
1642191740000|2022-01-14 20:22:20|1988.6|1986.6|1988.6|1986.6|1988.7|1986.7|1988.4|1986.4|0
1642191750000|2022-01-14 20:22:30|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.4|1986.4|0
1642191760000|2022-01-14 20:22:40|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|9
1642191770000|2022-01-14 20:22:50|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|1
1642191780000|2022-01-14 20:23:00|1988.9|1986.9|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|2
1642191790000|2022-01-14 20:23:10|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1642191800000|2022-01-14 20:23:20|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1642191810000|2022-01-14 20:23:30|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1642191820000|2022-01-14 20:23:40|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1642191830000|2022-01-14 20:23:50|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1642191840000|2022-01-14 20:24:00|||||||||31
1642191850000|2022-01-14 20:24:10|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1642191860000|2022-01-14 20:24:20|1988.9|1986.9|1989.1|1987.1|1989.4|1987.4|1988.8|1986.8|14
1642191880000|2022-01-14 20:24:40|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.1|1987.1|0
1642191890000|2022-01-14 20:24:50|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|24
1642191900000|2022-01-14 20:25:00|1989.2|1987.2|1989|1987|1989.4|1987.4|1989|1987|20
1642191910000|2022-01-14 20:25:10|1988.8|1986.8|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1642191930000|2022-01-14 20:25:30|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642191940000|2022-01-14 20:25:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1642191950000|2022-01-14 20:25:50|1988.5|1986.5|1988.7|1986.7|1988.7|1986.7|1988.5|1986.5|35
1642191960000|2022-01-14 20:26:00|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.7|1986.7|5
1642191970000|2022-01-14 20:26:10|1989|1987|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1642191980000|2022-01-14 20:26:20|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1642191990000|2022-01-14 20:26:30|1988.9|1986.9|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1642192000000|2022-01-14 20:26:40|1989|1987|1989.1|1987.1|1989.1|1987.1|1989|1987|0
1642192010000|2022-01-14 20:26:50|1988.9|1986.9|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1642192020000|2022-01-14 20:27:00|1989|1987|1988.7|1986.7|1989|1987|1988.7|1986.7|0
1642192030000|2022-01-14 20:27:10|1988.8|1986.8|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1642192040000|2022-01-14 20:27:20|1988.8|1986.8|1989|1987|1989|1987|1988.7|1986.7|15
1642192050000|2022-01-14 20:27:30|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|3
1642192060000|2022-01-14 20:27:40|||||||||16
1642192070000|2022-01-14 20:27:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|10
1642192080000|2022-01-14 20:28:00|1989|1987|1989|1987|1989.3|1987.3|1989|1987|38
1642192090000|2022-01-14 20:28:10|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989|1987|36
1642192100000|2022-01-14 20:28:20|1989.2|1987.2|1989|1987|1989.2|1987.2|1989|1987|12
1642192110000|2022-01-14 20:28:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642192120000|2022-01-14 20:28:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1642192130000|2022-01-14 20:28:50|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642192140000|2022-01-14 20:29:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|1
1642192150000|2022-01-14 20:29:10|||||||||1
1642192160000|2022-01-14 20:29:20|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642192170000|2022-01-14 20:29:30|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1642192180000|2022-01-14 20:29:40|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642192190000|2022-01-14 20:29:50|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642192200000|2022-01-14 20:30:00|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|24
1642192210000|2022-01-14 20:30:10|1989.2|1987.2|1988.9|1986.9|1989.2|1987.2|1988.9|1986.9|0
1642192220000|2022-01-14 20:30:20|1989.1|1987.1|1988.9|1986.9|1989.1|1987.1|1988.9|1986.9|0
1642192230000|2022-01-14 20:30:30|1989.1|1987.1|1989.1|1987.1|1989.3|1987.3|1989|1987|0
1642192240000|2022-01-14 20:30:40|1989|1987|1989.2|1987.2|1989.3|1987.3|1989|1987|0
1642192250000|2022-01-14 20:30:50|1989|1987|1989|1987|1989|1987|1989|1987|32
1642192260000|2022-01-14 20:31:00|1989.1|1987.1|1989|1987|1989.3|1987.3|1989|1987|1
1642192270000|2022-01-14 20:31:10|1988.8|1986.8|1989|1987|1989.2|1987.2|1988.8|1986.8|0
1642192300000|2022-01-14 20:31:40|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989|1987|0
1642192310000|2022-01-14 20:31:50|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989|1987|0
1642192320000|2022-01-14 20:32:00|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|7
1642192330000|2022-01-14 20:32:10|1989.7|1987.7|1989.3|1987.3|1989.7|1987.7|1989.2|1987.2|0
1642192340000|2022-01-14 20:32:20|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.3|1987.3|4
1642192350000|2022-01-14 20:32:30|1989.9|1987.9|1989.7|1987.7|1990|1988|1989.7|1987.7|0
1642192360000|2022-01-14 20:32:40|1989.6|1987.6|1989.4|1987.4|1989.7|1987.7|1989.3|1987.3|0
1642192370000|2022-01-14 20:32:50|1989.5|1987.5|1989.6|1987.6|1989.7|1987.7|1989.3|1987.3|0
1642192380000|2022-01-14 20:33:00|1989.7|1987.7|1989.9|1987.9|1990.1|1988.1|1989.6|1987.6|0
1642192390000|2022-01-14 20:33:10|1989.8|1987.8|1989.7|1987.7|1990.1|1988.1|1989.7|1987.7|42
1642192400000|2022-01-14 20:33:20|1989.9|1987.9|1989.7|1987.7|1990.1|1988.1|1989.7|1987.7|0
1642192410000|2022-01-14 20:33:30|1989.8|1987.8|1989.9|1987.9|1990.1|1988.1|1989.7|1987.7|0
1642192420000|2022-01-14 20:33:40|1990.1|1988.1|1989.4|1987.4|1990.1|1988.1|1989.4|1987.4|23
1642192430000|2022-01-14 20:33:50|||||||||2
1642192440000|2022-01-14 20:34:00|1989.1|1987.1|1989.4|1987.4|1989.4|1987.4|1989.1|1987.1|5
1642192450000|2022-01-14 20:34:10|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.1|1987.1|14
1642192460000|2022-01-14 20:34:20|||||||||9
1642192470000|2022-01-14 20:34:30|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|60
1642192480000|2022-01-14 20:34:40|1989.5|1987.5|1989.6|1987.6|1989.7|1987.7|1989.5|1987.5|1
1642192490000|2022-01-14 20:34:50|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1642192500000|2022-01-14 20:35:00|1989.6|1987.6|1989.7|1987.7|1989.8|1987.8|1989.6|1987.6|7
1642192510000|2022-01-14 20:35:10|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642192530000|2022-01-14 20:35:30|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|3
1642192540000|2022-01-14 20:35:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|19
1642192550000|2022-01-14 20:35:50|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1642192560000|2022-01-14 20:36:00|1989.6|1987.6|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|1
1642192570000|2022-01-14 20:36:10|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642192600000|2022-01-14 20:36:40|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|8
1642192610000|2022-01-14 20:36:50|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.4|1987.4|0
1642192620000|2022-01-14 20:37:00|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|1
1642192630000|2022-01-14 20:37:10|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.4|1987.4|0
1642192640000|2022-01-14 20:37:20|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.4|1987.4|0
1642192650000|2022-01-14 20:37:30|1989.6|1987.6|1989.6|1987.6|1989.8|1987.8|1989.4|1987.4|0
1642192660000|2022-01-14 20:37:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|34
1642192670000|2022-01-14 20:37:50|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1642192680000|2022-01-14 20:38:00|1989.9|1987.9|1989.5|1987.5|1990|1988|1989.5|1987.5|5
1642192690000|2022-01-14 20:38:10|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|1
1642192710000|2022-01-14 20:38:30|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|28
1642192720000|2022-01-14 20:38:40|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642192730000|2022-01-14 20:38:50|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|1
1642192740000|2022-01-14 20:39:00|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.7|1987.7|1
1642192750000|2022-01-14 20:39:10|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1642192760000|2022-01-14 20:39:20|1990|1988|1989.9|1987.9|1990.1|1988.1|1989.8|1987.8|0
1642192780000|2022-01-14 20:39:40|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|2
1642192790000|2022-01-14 20:39:50|1989.7|1987.7|1989.5|1987.5|1989.8|1987.8|1989.5|1987.5|46
1642192800000|2022-01-14 20:40:00|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642192810000|2022-01-14 20:40:10|1989.1|1987.1|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|1
1642192850000|2022-01-14 20:40:50|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1642192860000|2022-01-14 20:41:00|1989.8|1987.8|1989.5|1987.5|1989.8|1987.8|1989.5|1987.5|39
1642192870000|2022-01-14 20:41:10|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|3
1642192880000|2022-01-14 20:41:20|1989.7|1987.7|1990|1988|1990.2|1988.2|1989.7|1987.7|13
1642192890000|2022-01-14 20:41:30|1989.9|1987.9|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1642192910000|2022-01-14 20:41:50|1990|1988|1990.1|1988.1|1990.1|1988.1|1989.8|1987.8|0
1642192920000|2022-01-14 20:42:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642192930000|2022-01-14 20:42:10|1989.9|1987.9|1989.8|1987.8|1990.1|1988.1|1989.8|1987.8|0
1642192940000|2022-01-14 20:42:20|1989.7|1987.7|1989.4|1987.4|1989.8|1987.8|1989.4|1987.4|33
1642192950000|2022-01-14 20:42:30|1989.5|1987.5|1989.8|1987.8|1989.9|1987.9|1989.5|1987.5|0
1642192960000|2022-01-14 20:42:40|1989.9|1987.9|1990.1|1988.1|1990.2|1988.2|1989.9|1987.9|3
1642192970000|2022-01-14 20:42:50|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642192980000|2022-01-14 20:43:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|3
1642193000000|2022-01-14 20:43:20|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|9
1642193010000|2022-01-14 20:43:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642193030000|2022-01-14 20:43:50|1990.3|1988.3|1990.4|1988.4|1990.5|1988.5|1990.3|1988.3|9
1642193040000|2022-01-14 20:44:00|1990.3|1988.3|1990.5|1988.5|1990.8|1988.8|1990.3|1988.3|9
1642193050000|2022-01-14 20:44:10|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1642193060000|2022-01-14 20:44:20|1990.4|1988.4|1990.4|1988.4|1990.8|1988.8|1990.4|1988.4|0
1642193070000|2022-01-14 20:44:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|40
1642193080000|2022-01-14 20:44:40|1990.4|1988.4|1990.5|1988.5|1990.6|1988.6|1990.4|1988.4|0
1642193090000|2022-01-14 20:44:50|1990.4|1988.4|1990.5|1988.5|1990.6|1988.6|1990.4|1988.4|2
1642193100000|2022-01-14 20:45:00|1990.6|1988.6|1990.5|1988.5|1990.8|1988.8|1990.4|1988.4|1
1642193110000|2022-01-14 20:45:10|1990.8|1988.8|1990.9|1988.9|1991.2|1989.2|1990.8|1988.8|8
1642193120000|2022-01-14 20:45:20|1990.7|1988.7|1990.9|1988.9|1990.9|1988.9|1990.5|1988.5|0
1642193130000|2022-01-14 20:45:30|1990.7|1988.7|1990.7|1988.7|1990.9|1988.9|1990.6|1988.6|0
1642193140000|2022-01-14 20:45:40|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1642193150000|2022-01-14 20:45:50|1990.9|1988.9|1990.6|1988.6|1990.9|1988.9|1990.6|1988.6|14
1642193160000|2022-01-14 20:46:00|1990.5|1988.5|1989.9|1987.9|1990.5|1988.5|1989.9|1987.9|31
1642193170000|2022-01-14 20:46:10|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642193180000|2022-01-14 20:46:20|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642193190000|2022-01-14 20:46:30|1989.5|1987.5|1989.1|1987.1|1989.5|1987.5|1989.1|1987.1|3
1642193200000|2022-01-14 20:46:40|1988.8|1986.8|1989.1|1987.1|1989.1|1987.1|1988.8|1986.8|2
1642193210000|2022-01-14 20:46:50|1989|1987|1988.4|1986.4|1989|1987|1988.4|1986.4|3
1642193220000|2022-01-14 20:47:00|1988.5|1986.5|1988.4|1986.4|1988.8|1986.8|1988.4|1986.4|2
1642193230000|2022-01-14 20:47:10|1988.6|1986.6|1988.8|1986.8|1988.9|1986.9|1988.6|1986.6|6
1642193240000|2022-01-14 20:47:20|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|8
1642193250000|2022-01-14 20:47:30|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|2
1642193260000|2022-01-14 20:47:40|1988.8|1986.8|1989.1|1987.1|1989.1|1987.1|1988.7|1986.7|0
1642193270000|2022-01-14 20:47:50|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|16
1642193280000|2022-01-14 20:48:00|1989|1987|1989.5|1987.5|1989.5|1987.5|1988.9|1986.9|0
1642193290000|2022-01-14 20:48:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|2
1642193300000|2022-01-14 20:48:20|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|0
1642193310000|2022-01-14 20:48:30|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.5|1987.5|0
1642193320000|2022-01-14 20:48:40|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1642193330000|2022-01-14 20:48:50|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1642193340000|2022-01-14 20:49:00|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.5|1987.5|0
1642193350000|2022-01-14 20:49:10|1989.9|1987.9|1989.1|1987.1|1990|1988|1989.1|1987.1|35
1642193360000|2022-01-14 20:49:20|1989.2|1987.2|1989.5|1987.5|1989.5|1987.5|1989.2|1987.2|4
1642193370000|2022-01-14 20:49:30|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642193380000|2022-01-14 20:49:40|1989.7|1987.7|1989.5|1987.5|1989.9|1987.9|1989.5|1987.5|0
1642193390000|2022-01-14 20:49:50|1989.2|1987.2|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|2
1642193400000|2022-01-14 20:50:00|1989.3|1987.3|1990.5|1988.5|1990.7|1988.7|1989.3|1987.3|7
1642193410000|2022-01-14 20:50:10|1990.4|1988.4|1990.7|1988.7|1990.7|1988.7|1990.3|1988.3|1
1642193420000|2022-01-14 20:50:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|3
1642193430000|2022-01-14 20:50:30|1990.7|1988.7|1990.3|1988.3|1990.7|1988.7|1990.3|1988.3|2
1642193450000|2022-01-14 20:50:50|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642193460000|2022-01-14 20:51:00|1990.2|1988.2|1990|1988|1990.3|1988.3|1990|1988|0
1642193470000|2022-01-14 20:51:10|1990.1|1988.1|1990.5|1988.5|1990.7|1988.7|1990|1988|0
1642193480000|2022-01-14 20:51:20|1990.4|1988.4|1990.3|1988.3|1990.7|1988.7|1990.3|1988.3|34
1642193490000|2022-01-14 20:51:30|1990.5|1988.5|1989.9|1987.9|1990.6|1988.6|1989.9|1987.9|6
1642193500000|2022-01-14 20:51:40|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.3|1987.3|1
1642193510000|2022-01-14 20:51:50|1989.7|1987.7|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1642193520000|2022-01-14 20:52:00|1989.2|1987.2|1989.6|1987.6|1989.6|1987.6|1989.2|1987.2|0
1642193530000|2022-01-14 20:52:10|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1642193540000|2022-01-14 20:52:20|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1642193550000|2022-01-14 20:52:30|1989.6|1987.6|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1642193560000|2022-01-14 20:52:40|1989.7|1987.7|1989.8|1987.8|1989.9|1987.9|1989.6|1987.6|0
1642193570000|2022-01-14 20:52:50|1989.9|1987.9|1989.6|1987.6|1990|1988|1989.6|1987.6|1
1642193580000|2022-01-14 20:53:00|1989.8|1987.8|1989.7|1987.7|1990|1988|1989.7|1987.7|0
1642193590000|2022-01-14 20:53:10|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|10
1642193600000|2022-01-14 20:53:20|1989.9|1987.9|1990|1988|1990.1|1988.1|1989.9|1987.9|0
1642193620000|2022-01-14 20:53:40|||||||||22
1642193630000|2022-01-14 20:53:50|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|6
1642193640000|2022-01-14 20:54:00|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|2
1642193650000|2022-01-14 20:54:10|1990.1|1988.1|1989.6|1987.6|1990.1|1988.1|1989.6|1987.6|0
1642193660000|2022-01-14 20:54:20|1989.7|1987.7|1989.8|1987.8|1990|1988|1989.7|1987.7|1
1642193670000|2022-01-14 20:54:30|1989.7|1987.7|1989.4|1987.4|1989.8|1987.8|1989.4|1987.4|2
1642193680000|2022-01-14 20:54:40|1989.6|1987.6|1989.4|1987.4|1989.7|1987.7|1989.3|1987.3|0
1642193690000|2022-01-14 20:54:50|||||||||40
1642193700000|2022-01-14 20:55:00|1989.3|1987.3|1988.6|1986.6|1989.3|1987.3|1988.5|1986.5|0
1642193710000|2022-01-14 20:55:10|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.2|1986.2|0
1642193720000|2022-01-14 20:55:20|1988.7|1986.7|1988.9|1986.9|1989|1987|1988.7|1986.7|0
1642193730000|2022-01-14 20:55:30|1989.1|1987.1|1989|1987|1989.3|1987.3|1989|1987|0
1642193740000|2022-01-14 20:55:40|1989.1|1987.1|1989|1987|1989.1|1987.1|1988.6|1986.6|0
1642193750000|2022-01-14 20:55:50|1988.9|1986.9|1989|1987|1989|1987|1988.6|1986.6|0
1642193760000|2022-01-14 20:56:00|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1642193770000|2022-01-14 20:56:10|1989|1987|1989|1987|1989|1987|1988.9|1986.9|0
1642193780000|2022-01-14 20:56:20|1989.3|1987.3|1989.5|1987.5|1989.6|1987.6|1989.3|1987.3|0
1642193790000|2022-01-14 20:56:30|1989.3|1987.3|1989.4|1987.4|1989.7|1987.7|1989.3|1987.3|0
1642193800000|2022-01-14 20:56:40|1989.2|1987.2|1989.2|1987.2|1989.4|1987.4|1989.1|1987.1|0
1642193810000|2022-01-14 20:56:50|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.1|1987.1|0
1642193830000|2022-01-14 20:57:10|1989.2|1987.2|1989.1|1987.1|1989.3|1987.3|1988.8|1986.8|0
1642193840000|2022-01-14 20:57:20|1988.9|1986.9|1988.8|1986.8|1989.1|1987.1|1988.8|1986.8|0
1642193850000|2022-01-14 20:57:30|1988.7|1986.7|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1642193860000|2022-01-14 20:57:40|1988.8|1986.8|1989.4|1987.4|1989.4|1987.4|1988.8|1986.8|0
1642193880000|2022-01-14 20:58:00|1989.3|1987.3|1989.1|1987.1|1989.3|1987.3|1988.9|1986.9|0
1642193890000|2022-01-14 20:58:10|1988.9|1986.9|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1642193910000|2022-01-14 20:58:30|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1642193920000|2022-01-14 20:58:40|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1988.9|1986.9|0
1642193930000|2022-01-14 20:58:50|1989.2|1987.2|1989.7|1987.7|1989.7|1987.7|1989.2|1987.2|0
1642193940000|2022-01-14 20:59:00|1989.8|1987.8|1989.7|1987.7|1989.9|1987.9|1989.5|1987.5|0
1642193950000|2022-01-14 20:59:10|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1642193960000|2022-01-14 20:59:20|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1642193970000|2022-01-14 20:59:30|1989.8|1987.8|1989.9|1987.9|1990|1988|1989.7|1987.7|0
1642193980000|2022-01-14 20:59:40|1989.7|1987.7|1990.3|1988.3|1990.3|1988.3|1989.7|1987.7|0
1642193990000|2022-01-14 20:59:50|1990|1988|1989.9|1987.9|1990.2|1988.2|1989.8|1987.8|0
1642194000000|2022-01-14 21:00:00|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.6|1987.6|24
1642194010000|2022-01-14 21:00:10|1989.9|1987.9|1990.1|1988.1|1990.3|1988.3|1989.9|1987.9|0
1642194020000|2022-01-14 21:00:20|1990|1988|1990|1988|1990.1|1988.1|1989.8|1987.8|0
1642194030000|2022-01-14 21:00:30|1990.1|1988.1|1990.1|1988.1|1990.3|1988.3|1990|1988|0
1642194040000|2022-01-14 21:00:40|1990|1988|1990|1988|1990.1|1988.1|1990|1988|0
1642194050000|2022-01-14 21:00:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642194060000|2022-01-14 21:01:00|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.3|1987.3|0
1642194070000|2022-01-14 21:01:10|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1642194080000|2022-01-14 21:01:20|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1642194090000|2022-01-14 21:01:30|1989.7|1987.7|1989.9|1987.9|1990|1988|1989.7|1987.7|0
1642194100000|2022-01-14 21:01:40|1989.7|1987.7|1990|1988|1990|1988|1989.7|1987.7|0
1642194110000|2022-01-14 21:01:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642194120000|2022-01-14 21:02:00|1989.7|1987.7|1989.7|1987.7|1990|1988|1989.7|1987.7|0
1642194130000|2022-01-14 21:02:10|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642194140000|2022-01-14 21:02:20|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642194150000|2022-01-14 21:02:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642194160000|2022-01-14 21:02:40|1990|1988|1990.1|1988.1|1990.1|1988.1|1989.9|1987.9|0
1642194170000|2022-01-14 21:02:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642194180000|2022-01-14 21:03:00|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.1|1988.1|0
1642194190000|2022-01-14 21:03:10|1990.4|1988.4|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642194200000|2022-01-14 21:03:20|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1642194210000|2022-01-14 21:03:30|1990.7|1988.7|1990.5|1988.5|1990.9|1988.9|1990.5|1988.5|0
1642194220000|2022-01-14 21:03:40|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1642194230000|2022-01-14 21:03:50|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1642194240000|2022-01-14 21:04:00|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1642194250000|2022-01-14 21:04:10|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1642194270000|2022-01-14 21:04:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642194280000|2022-01-14 21:04:40|1990.4|1988.4|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642194300000|2022-01-14 21:05:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642194310000|2022-01-14 21:05:10|1989.9|1987.9|1990|1988|1990|1988|1989.7|1987.7|0
1642194320000|2022-01-14 21:05:20|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1642194350000|2022-01-14 21:05:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642194370000|2022-01-14 21:06:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1642194380000|2022-01-14 21:06:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642194400000|2022-01-14 21:06:40|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642194420000|2022-01-14 21:07:00|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642194440000|2022-01-14 21:07:20|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642194450000|2022-01-14 21:07:30|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642194460000|2022-01-14 21:07:40|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642194470000|2022-01-14 21:07:50|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642194490000|2022-01-14 21:08:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642194510000|2022-01-14 21:08:30|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1642194530000|2022-01-14 21:08:50|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642194550000|2022-01-14 21:09:10|1989.8|1987.8|1989.8|1987.8|1990.1|1988.1|1989.8|1987.8|0
1642194560000|2022-01-14 21:09:20|1989.9|1987.9|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1642194570000|2022-01-14 21:09:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642194580000|2022-01-14 21:09:40|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642194600000|2022-01-14 21:10:00|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642194620000|2022-01-14 21:10:20|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642194670000|2022-01-14 21:11:10|1990|1988|1990|1988|1990|1988|1990|1988|0
1642194680000|2022-01-14 21:11:20|1989.8|1987.8|1990|1988|1990|1988|1989.8|1987.8|0
1642194730000|2022-01-14 21:12:10|1989.8|1987.8|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1642194740000|2022-01-14 21:12:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1642194750000|2022-01-14 21:12:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642194780000|2022-01-14 21:13:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642194790000|2022-01-14 21:13:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642194810000|2022-01-14 21:13:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642194890000|2022-01-14 21:14:50|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642194930000|2022-01-14 21:15:30|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642194940000|2022-01-14 21:15:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642194950000|2022-01-14 21:15:50|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642194990000|2022-01-14 21:16:30|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642195010000|2022-01-14 21:16:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642195060000|2022-01-14 21:17:40|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1642195080000|2022-01-14 21:18:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642195240000|2022-01-14 21:20:40|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642195260000|2022-01-14 21:21:00|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642195290000|2022-01-14 21:21:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642195390000|2022-01-14 21:23:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642195400000|2022-01-14 21:23:20|1990.4|1988.4|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642195420000|2022-01-14 21:23:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642195500000|2022-01-14 21:25:00|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1642195610000|2022-01-14 21:26:50|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642195630000|2022-01-14 21:27:10|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1642195640000|2022-01-14 21:27:20|1990.5|1988.5|1990.9|1988.9|1990.9|1988.9|1990.5|1988.5|0
1642195750000|2022-01-14 21:29:10|1990.7|1988.7|1990.9|1988.9|1990.9|1988.9|1990.7|1988.7|0
1642195790000|2022-01-14 21:29:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1642195800000|2022-01-14 21:30:00|1990.3|1988.3|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642195810000|2022-01-14 21:30:10|1990|1988|1990.3|1988.3|1990.4|1988.4|1990|1988|0
1642195820000|2022-01-14 21:30:20|1990|1988|1990|1988|1990.3|1988.3|1990|1988|0
1642195840000|2022-01-14 21:30:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642195870000|2022-01-14 21:31:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642195880000|2022-01-14 21:31:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642195940000|2022-01-14 21:32:20|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642195950000|2022-01-14 21:32:30|1990|1988|1990|1988|1990|1988|1990|1988|0
1642195960000|2022-01-14 21:32:40|1990.1|1988.1|1990.1|1988.1|1990.3|1988.3|1990|1988|0
1642196220000|2022-01-14 21:37:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642196550000|2022-01-14 21:42:30|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1642196710000|2022-01-14 21:45:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642196830000|2022-01-14 21:47:10|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642196840000|2022-01-14 21:47:20|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642196860000|2022-01-14 21:47:40|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642196940000|2022-01-14 21:49:00|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642196950000|2022-01-14 21:49:10|1989.4|1987.4|1989.2|1987.2|1989.5|1987.5|1989.2|1987.2|0
1642196960000|2022-01-14 21:49:20|1988.9|1986.9|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1642196970000|2022-01-14 21:49:30|1988.9|1986.9|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1642196990000|2022-01-14 21:49:50|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642197000000|2022-01-14 21:50:00|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1642197010000|2022-01-14 21:50:10|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1642197030000|2022-01-14 21:50:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1642197070000|2022-01-14 21:51:10|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1642197080000|2022-01-14 21:51:20|1989|1987|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1642197240000|2022-01-14 21:54:00|1989|1987|1988.7|1986.7|1989|1987|1988.7|1986.7|0
1642197280000|2022-01-14 21:54:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1642197300000|2022-01-14 21:55:00|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1642197340000|2022-01-14 21:55:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642197350000|2022-01-14 21:55:50|1989|1987|1987.9|1985.9|1989|1987|1987.9|1985.9|0
1642197360000|2022-01-14 21:56:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1642197390000|2022-01-14 21:56:30|1988.2|1986.2|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1642197400000|2022-01-14 21:56:40|1988.4|1986.4|1988.7|1986.7|1988.7|1986.7|1988.4|1986.4|0
1642197420000|2022-01-14 21:57:00|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1642197480000|2022-01-14 21:58:00|1989.1|1987.1|1989.7|1987.7|1989.7|1987.7|1989.1|1987.1|0
1642197490000|2022-01-14 21:58:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197500000|2022-01-14 21:58:20|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197510000|2022-01-14 21:58:30|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197520000|2022-01-14 21:58:40|1989.3|1987.3|1989.4|1987.4|1989.7|1987.7|1989.3|1987.3|0
1642197530000|2022-01-14 21:58:50|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197540000|2022-01-14 21:59:00|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197550000|2022-01-14 21:59:10|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642197560000|2022-01-14 21:59:20|1989.3|1987.3|1989.7|1987.7|1989.7|1987.7|1989.3|1987.3|0
1642197570000|2022-01-14 21:59:30|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.2|1987.2|0
1642197580000|2022-01-14 21:59:40|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1642197590000|2022-01-14 21:59:50|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.4|1987.4|0
1642374120000|2022-01-16 23:02:00|1988.7|1986.7|1988.2|1986.2|1988.7|1986.7|1988.2|1986.2|0
1642374130000|2022-01-16 23:02:10|1989.1|1987.1|1988.3|1986.3|1989.1|1987.1|1988.3|1986.3|0
1642374140000|2022-01-16 23:02:20|1988.5|1986.5|1987.9|1985.9|1988.5|1986.5|1987.9|1985.9|0
1642374150000|2022-01-16 23:02:30|1988.3|1986.3|1987.9|1985.9|1988.3|1986.3|1987.9|1985.9|0
1642374160000|2022-01-16 23:02:40|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1642374170000|2022-01-16 23:02:50|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1642374180000|2022-01-16 23:03:00|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1642374190000|2022-01-16 23:03:10|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1642374200000|2022-01-16 23:03:20|1988|1986|1988.2|1986.2|1988.2|1986.2|1988|1986|0
1642374210000|2022-01-16 23:03:30|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1642374220000|2022-01-16 23:03:40|1988|1986|1987.9|1985.9|1988.4|1986.4|1987.9|1985.9|0
1642374230000|2022-01-16 23:03:50|1987.3|1985.3|1987.7|1985.7|1987.7|1985.7|1987|1985|0
1642374240000|2022-01-16 23:04:00|1987.5|1985.5|1986|1984|1987.5|1985.5|1986|1984|0
1642374250000|2022-01-16 23:04:10|1985.8|1983.8|1986.1|1984.1|1986.2|1984.2|1985.8|1983.8|0
1642374260000|2022-01-16 23:04:20|1985.9|1983.9|1986.1|1984.1|1986.3|1984.3|1985.9|1983.9|0
1642374270000|2022-01-16 23:04:30|1986.2|1984.2|1986.1|1984.1|1986.4|1984.4|1986|1984|0
1642374280000|2022-01-16 23:04:40|1986.2|1984.2|1986.1|1984.1|1986.2|1984.2|1986.1|1984.1|0
1642374290000|2022-01-16 23:04:50|1986.2|1984.2|1986.3|1984.3|1986.3|1984.3|1986.2|1984.2|0
1642374300000|2022-01-16 23:05:00|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642374310000|2022-01-16 23:05:10|1986|1984|1985.7|1983.7|1986.1|1984.1|1985.7|1983.7|0
1642374320000|2022-01-16 23:05:20|1985.6|1983.6|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1642374330000|2022-01-16 23:05:30|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.7|1983.7|0
1642374340000|2022-01-16 23:05:40|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1642374350000|2022-01-16 23:05:50|1985.6|1983.6|1986|1984|1986|1984|1985.6|1983.6|0
1642374360000|2022-01-16 23:06:00|1985.8|1983.8|1986|1984|1986|1984|1985.7|1983.7|0
1642374380000|2022-01-16 23:06:20|1985.9|1983.9|1986|1984|1986|1984|1985.7|1983.7|0
1642374420000|2022-01-16 23:07:00|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.7|1983.7|0
1642374430000|2022-01-16 23:07:10|1986|1984|1986|1984|1986|1984|1986|1984|0
1642374460000|2022-01-16 23:07:40|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.7|1983.7|0
1642374480000|2022-01-16 23:08:00|1985.7|1983.7|1986|1984|1986|1984|1985.7|1983.7|0
1642374490000|2022-01-16 23:08:10|1986.3|1984.3|1986|1984|1986.3|1984.3|1986|1984|0
1642374500000|2022-01-16 23:08:20|1985.8|1983.8|1984.8|1982.8|1985.8|1983.8|1984.8|1982.8|0
1642374510000|2022-01-16 23:08:30|1984.6|1982.6|1983.7|1981.7|1984.6|1982.6|1983.6|1981.6|0
1642374520000|2022-01-16 23:08:40|1983.6|1981.6|1984.4|1982.4|1984.4|1982.4|1983.6|1981.6|0
1642374530000|2022-01-16 23:08:50|1984.3|1982.3|1984.8|1982.8|1984.8|1982.8|1983.7|1981.7|0
1642374550000|2022-01-16 23:09:10|1985|1983|1985.1|1983.1|1985.2|1983.2|1985|1983|0
1642374560000|2022-01-16 23:09:20|1985|1983|1984.8|1982.8|1985|1983|1984.5|1982.5|0
1642374570000|2022-01-16 23:09:30|1984.9|1982.9|1984.8|1982.8|1985.2|1983.2|1984.8|1982.8|0
1642374580000|2022-01-16 23:09:40|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1642374590000|2022-01-16 23:09:50|1985.3|1983.3|1984.8|1982.8|1985.3|1983.3|1984.6|1982.6|0
1642374600000|2022-01-16 23:10:00|1985|1983|1985.3|1983.3|1985.3|1983.3|1985|1983|0
1642374610000|2022-01-16 23:10:10|1985.1|1983.1|1985|1983|1985.3|1983.3|1984.9|1982.9|0
1642374620000|2022-01-16 23:10:20|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1642374630000|2022-01-16 23:10:30|1984.8|1982.8|1985.1|1983.1|1985.1|1983.1|1984.8|1982.8|0
1642374640000|2022-01-16 23:10:40|1985.3|1983.3|1985|1983|1985.3|1983.3|1985|1983|0
1642374650000|2022-01-16 23:10:50|1985.1|1983.1|1985.2|1983.2|1985.2|1983.2|1985.1|1983.1|0
1642374660000|2022-01-16 23:11:00|1985.3|1983.3|1985.2|1983.2|1985.5|1983.5|1985|1983|0
1642374670000|2022-01-16 23:11:10|1985.9|1983.9|1985.7|1983.7|1985.9|1983.9|1985.5|1983.5|0
1642374680000|2022-01-16 23:11:20|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1642374690000|2022-01-16 23:11:30|1986|1984|1985.8|1983.8|1986|1984|1985.8|1983.8|0
1642374710000|2022-01-16 23:11:50|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986.1|1984.1|0
1642374720000|2022-01-16 23:12:00|1986.3|1984.3|1986.5|1984.5|1986.5|1984.5|1986.3|1984.3|0
1642374730000|2022-01-16 23:12:10|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642374740000|2022-01-16 23:12:20|1986.2|1984.2|1986.4|1984.4|1986.4|1984.4|1986.2|1984.2|0
1642374750000|2022-01-16 23:12:30|1986.5|1984.5|1986.2|1984.2|1986.5|1984.5|1986.2|1984.2|0
1642374770000|2022-01-16 23:12:50|1986.4|1984.4|1987.1|1985.1|1987.1|1985.1|1986.4|1984.4|0
1642374780000|2022-01-16 23:13:00|1987|1985|1986.9|1984.9|1987.1|1985.1|1986.7|1984.7|0
1642374790000|2022-01-16 23:13:10|1986.8|1984.8|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|0
1642374810000|2022-01-16 23:13:30|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1642374820000|2022-01-16 23:13:40|1986.4|1984.4|1986.3|1984.3|1986.5|1984.5|1986.2|1984.2|0
1642374830000|2022-01-16 23:13:50|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642374840000|2022-01-16 23:14:00|1986|1984|1986.2|1984.2|1986.2|1984.2|1985.9|1983.9|0
1642374850000|2022-01-16 23:14:10|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642374860000|2022-01-16 23:14:20|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|0
1642374870000|2022-01-16 23:14:30|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|1986.1|1984.1|0
1642374880000|2022-01-16 23:14:40|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1642374900000|2022-01-16 23:15:00|1986|1984|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1642374920000|2022-01-16 23:15:20|1986.3|1984.3|1986.3|1984.3|1986.5|1984.5|1986.3|1984.3|0
1642374940000|2022-01-16 23:15:40|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|0
1642374950000|2022-01-16 23:15:50|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642374960000|2022-01-16 23:16:00|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|0
1642374970000|2022-01-16 23:16:10|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642374980000|2022-01-16 23:16:20|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|0
1642374990000|2022-01-16 23:16:30|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1642375020000|2022-01-16 23:17:00|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642375030000|2022-01-16 23:17:10|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|0
1642375040000|2022-01-16 23:17:20|1986.4|1984.4|1986.2|1984.2|1986.4|1984.4|1986.2|1984.2|0
1642375050000|2022-01-16 23:17:30|1986|1984|1985.9|1983.9|1986|1984|1985.9|1983.9|0
1642375070000|2022-01-16 23:17:50|1985.7|1983.7|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1642375090000|2022-01-16 23:18:10|1985.4|1983.4|1985.1|1983.1|1985.4|1983.4|1985.1|1983.1|0
1642375100000|2022-01-16 23:18:20|1985|1983|1984.8|1982.8|1985|1983|1984.5|1982.5|0
1642375110000|2022-01-16 23:18:30|1984.6|1982.6|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642375120000|2022-01-16 23:18:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642375130000|2022-01-16 23:18:50|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.3|1982.3|0
1642375140000|2022-01-16 23:19:00|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.3|1982.3|0
1642375190000|2022-01-16 23:19:50|1984.7|1982.7|1985|1983|1985|1983|1984.7|1982.7|0
1642375200000|2022-01-16 23:20:00|1985.1|1983.1|1984.9|1982.9|1985.2|1983.2|1984.9|1982.9|0
1642375220000|2022-01-16 23:20:20|1984.8|1982.8|1984.6|1982.6|1984.8|1982.8|1984.5|1982.5|0
1642375240000|2022-01-16 23:20:40|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1642375250000|2022-01-16 23:20:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1642375260000|2022-01-16 23:21:00|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.2|1982.2|0
1642375270000|2022-01-16 23:21:10|1984.3|1982.3|1984.7|1982.7|1984.7|1982.7|1984.2|1982.2|0
1642375280000|2022-01-16 23:21:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1642375300000|2022-01-16 23:21:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1642375320000|2022-01-16 23:22:00|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1642375340000|2022-01-16 23:22:20|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984|1982|0
1642375350000|2022-01-16 23:22:30|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984|1982|0
1642375360000|2022-01-16 23:22:40|1984.3|1982.3|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1642375370000|2022-01-16 23:22:50|1984|1982|1984|1982|1984.2|1982.2|1983.9|1981.9|0
1642375380000|2022-01-16 23:23:00|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1642375390000|2022-01-16 23:23:10|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1642375400000|2022-01-16 23:23:20|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1642375410000|2022-01-16 23:23:30|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1642375420000|2022-01-16 23:23:40|1984|1982|1984|1982|1984.1|1982.1|1984|1982|0
1642375430000|2022-01-16 23:23:50|1983.9|1981.9|1984|1982|1984|1982|1983.8|1981.8|0
1642375450000|2022-01-16 23:24:10|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1642375460000|2022-01-16 23:24:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1642375500000|2022-01-16 23:25:00|1984|1982|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1642375520000|2022-01-16 23:25:20|1984.4|1982.4|1985|1983|1985.1|1983.1|1984.4|1982.4|0
1642375530000|2022-01-16 23:25:30|1985.1|1983.1|1985.6|1983.6|1985.6|1983.6|1985.1|1983.1|0
1642375560000|2022-01-16 23:26:00|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.8|1983.8|0
1642375580000|2022-01-16 23:26:20|1985.8|1983.8|1985.6|1983.6|1985.8|1983.8|1985.6|1983.6|0
1642375600000|2022-01-16 23:26:40|1985.7|1983.7|1985.6|1983.6|1985.8|1983.8|1985.6|1983.6|0
1642375620000|2022-01-16 23:27:00|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.8|1983.8|0
1642375630000|2022-01-16 23:27:10|1986.1|1984.1|1985.9|1983.9|1986.2|1984.2|1985.8|1983.8|0
1642375640000|2022-01-16 23:27:20|1986.1|1984.1|1986.2|1984.2|1986.3|1984.3|1986.1|1984.1|0
1642375650000|2022-01-16 23:27:30|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.2|1984.2|0
1642375660000|2022-01-16 23:27:40|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|0
1642375670000|2022-01-16 23:27:50|1986.3|1984.3|1986.2|1984.2|1986.3|1984.3|1986.2|1984.2|0
1642375700000|2022-01-16 23:28:20|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|0
1642375720000|2022-01-16 23:28:40|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|1986.4|1984.4|0
1642375730000|2022-01-16 23:28:50|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|1986.3|1984.3|0
1642375750000|2022-01-16 23:29:10|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1642375760000|2022-01-16 23:29:20|1986.6|1984.6|1986.3|1984.3|1986.6|1984.6|1986.3|1984.3|0
1642375770000|2022-01-16 23:29:30|1986.1|1984.1|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1642375780000|2022-01-16 23:29:40|1986|1984|1986|1984|1986.2|1984.2|1986|1984|0
1642375790000|2022-01-16 23:29:50|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1642375800000|2022-01-16 23:30:00|1986|1984|1986.1|1984.1|1986.2|1984.2|1985.8|1983.8|0
1642375810000|2022-01-16 23:30:10|1986.2|1984.2|1986.6|1984.6|1986.6|1984.6|1986.2|1984.2|0
1642375820000|2022-01-16 23:30:20|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|1986.8|1984.8|0
1642375830000|2022-01-16 23:30:30|1987|1985|1987.1|1985.1|1987.1|1985.1|1987|1985|0
1642375840000|2022-01-16 23:30:40|1987|1985|1987.1|1985.1|1987.3|1985.3|1987|1985|0
1642375850000|2022-01-16 23:30:50|1987|1985|1987.1|1985.1|1987.1|1985.1|1987|1985|0
1642375860000|2022-01-16 23:31:00|1987|1985|1987.5|1985.5|1987.5|1985.5|1986.6|1984.6|0
1642375870000|2022-01-16 23:31:10|1987.2|1985.2|1987.6|1985.6|1987.8|1985.8|1987.2|1985.2|0
1642375880000|2022-01-16 23:31:20|1987.8|1985.8|1988.1|1986.1|1988.1|1986.1|1987.8|1985.8|0
1642375890000|2022-01-16 23:31:30|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.8|1985.8|0
1642375910000|2022-01-16 23:31:50|1987.8|1985.8|1987.7|1985.7|1987.9|1985.9|1987.7|1985.7|0
1642375920000|2022-01-16 23:32:00|1987.9|1985.9|1988|1986|1988|1986|1987.6|1985.6|0
1642375930000|2022-01-16 23:32:10|1987.7|1985.7|1988.1|1986.1|1988.1|1986.1|1987.7|1985.7|0
1642375940000|2022-01-16 23:32:20|1987.9|1985.9|1987.9|1985.9|1988.2|1986.2|1987.8|1985.8|0
1642375950000|2022-01-16 23:32:30|1987.8|1985.8|1988.2|1986.2|1988.2|1986.2|1987.8|1985.8|0
1642375960000|2022-01-16 23:32:40|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.8|1985.8|0
1642375970000|2022-01-16 23:32:50|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1642375990000|2022-01-16 23:33:10|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1642376010000|2022-01-16 23:33:30|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1642376020000|2022-01-16 23:33:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1642376030000|2022-01-16 23:33:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1642376040000|2022-01-16 23:34:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1642376060000|2022-01-16 23:34:20|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1642376080000|2022-01-16 23:34:40|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1642376090000|2022-01-16 23:34:50|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1642376100000|2022-01-16 23:35:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1642376110000|2022-01-16 23:35:10|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1642376130000|2022-01-16 23:35:30|1988|1986|1987.7|1985.7|1988.2|1986.2|1987.7|1985.7|0
1642376140000|2022-01-16 23:35:40|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1642376150000|2022-01-16 23:35:50|1987.6|1985.6|1987.1|1985.1|1987.6|1985.6|1987.1|1985.1|0
1642376160000|2022-01-16 23:36:00|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1642376170000|2022-01-16 23:36:10|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1642376180000|2022-01-16 23:36:20|1987.5|1985.5|1987.8|1985.8|1987.8|1985.8|1987.3|1985.3|0
1642376190000|2022-01-16 23:36:30|1987.7|1985.7|1987.9|1985.9|1987.9|1985.9|1987.4|1985.4|0
1642376200000|2022-01-16 23:36:40|1987.8|1985.8|1987.9|1985.9|1987.9|1985.9|1987.7|1985.7|0
1642376210000|2022-01-16 23:36:50|1988|1986|1988.5|1986.5|1988.5|1986.5|1988|1986|0
1642376220000|2022-01-16 23:37:00|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.1|1986.1|0
1642376230000|2022-01-16 23:37:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642376240000|2022-01-16 23:37:20|1988.9|1986.9|1989.2|1987.2|1989.4|1987.4|1988.9|1986.9|0
1642376250000|2022-01-16 23:37:30|1989|1987|1989|1987|1989|1987|1988.9|1986.9|0
1642376260000|2022-01-16 23:37:40|1989.2|1987.2|1989|1987|1989.2|1987.2|1989|1987|0
1642376270000|2022-01-16 23:37:50|1988.9|1986.9|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1642376280000|2022-01-16 23:38:00|1989|1987|1989|1987|1989|1987|1988.9|1986.9|0
1642376290000|2022-01-16 23:38:10|1989.2|1987.2|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1642376300000|2022-01-16 23:38:20|1989.3|1987.3|1989.9|1987.9|1989.9|1987.9|1989.3|1987.3|0
1642376310000|2022-01-16 23:38:30|1989.8|1987.8|1989.8|1987.8|1990.1|1988.1|1989.8|1987.8|0
1642376320000|2022-01-16 23:38:40|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642376330000|2022-01-16 23:38:50|1989.9|1987.9|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1642376350000|2022-01-16 23:39:10|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642376360000|2022-01-16 23:39:20|1989.7|1987.7|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1642376370000|2022-01-16 23:39:30|1989.7|1987.7|1989.5|1987.5|1989.8|1987.8|1989.5|1987.5|0
1642376380000|2022-01-16 23:39:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1642376390000|2022-01-16 23:39:50|1989.3|1987.3|1989.1|1987.1|1989.3|1987.3|1989.1|1987.1|0
1642376400000|2022-01-16 23:40:00|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1642376430000|2022-01-16 23:40:30|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1642376440000|2022-01-16 23:40:40|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1642376450000|2022-01-16 23:40:50|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1642376460000|2022-01-16 23:41:00|1989.7|1987.7|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1642376470000|2022-01-16 23:41:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1642376480000|2022-01-16 23:41:20|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642376500000|2022-01-16 23:41:40|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642376510000|2022-01-16 23:41:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.6|1987.6|0
1642376520000|2022-01-16 23:42:00|1989.9|1987.9|1990.2|1988.2|1990.2|1988.2|1989.7|1987.7|0
1642376530000|2022-01-16 23:42:10|1990.3|1988.3|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1642376540000|2022-01-16 23:42:20|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642376550000|2022-01-16 23:42:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642376580000|2022-01-16 23:43:00|1990.3|1988.3|1990.6|1988.6|1990.6|1988.6|1990.3|1988.3|0
1642376590000|2022-01-16 23:43:10|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1642376600000|2022-01-16 23:43:20|1990.3|1988.3|1990.7|1988.7|1990.7|1988.7|1990.3|1988.3|0
1642376610000|2022-01-16 23:43:30|1990.6|1988.6|1990.6|1988.6|1990.7|1988.7|1990.5|1988.5|0
1642376620000|2022-01-16 23:43:40|1990.3|1988.3|1990|1988|1990.3|1988.3|1990|1988|0
1642376630000|2022-01-16 23:43:50|1990.3|1988.3|1990.7|1988.7|1990.9|1988.9|1989.7|1987.7|0
1642376640000|2022-01-16 23:44:00|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1642376650000|2022-01-16 23:44:10|1990.3|1988.3|1990.3|1988.3|1990.4|1988.4|1990.1|1988.1|0
1642376660000|2022-01-16 23:44:20|1990.4|1988.4|1990|1988|1990.4|1988.4|1990|1988|0
1642376670000|2022-01-16 23:44:30|1989.1|1987.1|1988.3|1986.3|1989.2|1987.2|1988.3|1986.3|0
1642376680000|2022-01-16 23:44:40|1988.5|1986.5|1989.4|1987.4|1989.4|1987.4|1988.5|1986.5|0
1642376690000|2022-01-16 23:44:50|1989.2|1987.2|1988.3|1986.3|1989.2|1987.2|1988.3|1986.3|0
1642376700000|2022-01-16 23:45:00|1988.5|1986.5|1988.7|1987.5|1989.2|1988|1987.6|1985.6|367
1642376710000|2022-01-16 23:45:10|1989|1987.8|1989|1987.8|1989.5|1988.3|1988.5|1987.3|63
1642376720000|2022-01-16 23:45:20|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|43
1642376730000|2022-01-16 23:45:30|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|5
1642376740000|2022-01-16 23:45:40|1988.2|1987|1987.5|1986.3|1988.2|1987|1987.5|1986.3|7
1642376750000|2022-01-16 23:45:50|1988|1986.8|1988.2|1987|1988.5|1987.3|1988|1986.8|16
1642376760000|2022-01-16 23:46:00|1988.5|1987.3|1989.5|1988.3|1989.5|1988.3|1988.5|1987.3|16
1642376770000|2022-01-16 23:46:10|||||||||1
1642376780000|2022-01-16 23:46:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|7
1642376800000|2022-01-16 23:46:40|||||||||2
1642376810000|2022-01-16 23:46:50|||||||||4
1642376820000|2022-01-16 23:47:00|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|15
1642376830000|2022-01-16 23:47:10|1990|1988.8|1990|1988.8|1990|1988.8|1989.5|1988.3|23
1642376840000|2022-01-16 23:47:20|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|17
1642376850000|2022-01-16 23:47:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|9
1642376860000|2022-01-16 23:47:40|1990|1988.8|1989.2|1988|1990|1988.8|1989.2|1988|17
1642376870000|2022-01-16 23:47:50|1989|1987.8|1988|1986.8|1989|1987.8|1988|1986.8|29
1642376880000|2022-01-16 23:48:00|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|16
1642376890000|2022-01-16 23:48:10|||||||||3
1642376910000|2022-01-16 23:48:30|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|46
1642376920000|2022-01-16 23:48:40|1988.7|1987.5|1988|1986.8|1988.7|1987.5|1988|1986.8|17
1642376930000|2022-01-16 23:48:50|1987.5|1986.3|1987.5|1986.3|1987.7|1986.5|1987.5|1986.3|6
1642376950000|2022-01-16 23:49:10|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|16
1642376990000|2022-01-16 23:49:50|||||||||2
1642377000000|2022-01-16 23:50:00|1988.2|1987|1989|1987.8|1989|1987.8|1988.2|1987|41
1642377010000|2022-01-16 23:50:10|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|6
1642377020000|2022-01-16 23:50:20|1988.5|1987.3|1988.5|1987.3|1989|1987.8|1988.5|1987.3|12
1642377030000|2022-01-16 23:50:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|5
1642377050000|2022-01-16 23:50:50|1988.2|1987|1989|1987.8|1989|1987.8|1988|1986.8|10
1642377080000|2022-01-16 23:51:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|7
1642377090000|2022-01-16 23:51:30|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|11
1642377110000|2022-01-16 23:51:50|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|19
1642377120000|2022-01-16 23:52:00|||||||||1
1642377130000|2022-01-16 23:52:10|||||||||1
1642377150000|2022-01-16 23:52:30|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|31
1642377160000|2022-01-16 23:52:40|||||||||4
1642377170000|2022-01-16 23:52:50|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|4
1642377180000|2022-01-16 23:53:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|12
1642377190000|2022-01-16 23:53:10|||||||||2
1642377200000|2022-01-16 23:53:20|||||||||2
1642377210000|2022-01-16 23:53:30|||||||||2
1642377220000|2022-01-16 23:53:40|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|12
1642377230000|2022-01-16 23:53:50|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|14
1642377240000|2022-01-16 23:54:00|1989.2|1988|1990|1988.8|1990|1988.8|1989.2|1988|14
1642377260000|2022-01-16 23:54:20|1989.7|1988.5|1989|1987.8|1989.7|1988.5|1989|1987.8|19
1642377270000|2022-01-16 23:54:30|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1988.7|1987.5|12
1642377290000|2022-01-16 23:54:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|7
1642377300000|2022-01-16 23:55:00|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|56
1642377310000|2022-01-16 23:55:10|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|42
1642377320000|2022-01-16 23:55:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1642377330000|2022-01-16 23:55:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|6
1642377340000|2022-01-16 23:55:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|2
1642377350000|2022-01-16 23:55:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|10
1642377360000|2022-01-16 23:56:00|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|26
1642377370000|2022-01-16 23:56:10|||||||||2
1642377380000|2022-01-16 23:56:20|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|10
1642377390000|2022-01-16 23:56:30|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|15
1642377410000|2022-01-16 23:56:50|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|7
1642377420000|2022-01-16 23:57:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988|1986.8|26
1642377430000|2022-01-16 23:57:10|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|35
1642377440000|2022-01-16 23:57:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|8
1642377450000|2022-01-16 23:57:30|||||||||1
1642377470000|2022-01-16 23:57:50|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|22
1642377480000|2022-01-16 23:58:00|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|17
1642377490000|2022-01-16 23:58:10|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|21
1642377500000|2022-01-16 23:58:20|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|15
1642377510000|2022-01-16 23:58:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|11
1642377520000|2022-01-16 23:58:40|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|9
1642377530000|2022-01-16 23:58:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|2
1642377540000|2022-01-16 23:59:00|1987.5|1986.3|1988|1986.8|1988|1986.8|1987.5|1986.3|6
1642377550000|2022-01-16 23:59:10|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|18
1642377560000|2022-01-16 23:59:20|1987.7|1986.5|1988|1986.8|1988|1986.8|1987.7|1986.5|1
1642377570000|2022-01-16 23:59:30|||||||||1
1642377580000|2022-01-16 23:59:40|1987.5|1986.3|1988|1986.8|1988|1986.8|1987.2|1986|30
1642377590000|2022-01-16 23:59:50|1987.7|1986.5|1987|1985.8|1987.7|1986.5|1986.7|1985.5|37
1642377600000|2022-01-17 00:00:00|1986.8|1986|1986.3|1985.5|1987.3|1986.5|1985.8|1985|253
1642377610000|2022-01-17 00:00:10|||||||||88
1642377620000|2022-01-17 00:00:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.5|1985.7|46
1642377630000|2022-01-17 00:00:30|1987.3|1986.5|1987.5|1986.7|1987.5|1986.7|1987.3|1986.5|14
1642377640000|2022-01-17 00:00:40|1987.8|1987|1987.8|1987|1988.5|1987.7|1987.8|1987|48
1642377650000|2022-01-17 00:00:50|1987.5|1986.7|1987.8|1987|1988.3|1987.5|1987.5|1986.7|36
1642377660000|2022-01-17 00:01:00|1987.3|1986.5|1988.3|1987.5|1989.3|1988.5|1987.3|1986.5|65
1642377670000|2022-01-17 00:01:10|1987.8|1987|1987.8|1987|1988.8|1988|1987.8|1987|34
1642377680000|2022-01-17 00:01:20|1987.3|1986.5|1987.3|1986.5|1988.3|1987.5|1987.3|1986.5|39
1642377690000|2022-01-17 00:01:30|1987.5|1986.7|1987|1986.2|1987.5|1986.7|1986.8|1986|54
1642377700000|2022-01-17 00:01:40|1987.3|1986.5|1986.3|1985.5|1987.3|1986.5|1986.3|1985.5|8
1642377710000|2022-01-17 00:01:50|1986.5|1985.7|1987.8|1987|1987.8|1987|1986.5|1985.7|59
1642377720000|2022-01-17 00:02:00|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|56
1642377730000|2022-01-17 00:02:10|1988.3|1987.5|1988.8|1988|1988.8|1988|1987.8|1987|16
1642377740000|2022-01-17 00:02:20|1988.3|1987.5|1988.3|1987.5|1988.8|1988|1988.3|1987.5|30
1642377750000|2022-01-17 00:02:30|1988.5|1987.7|1987.8|1987|1988.5|1987.7|1987.5|1986.7|43
1642377760000|2022-01-17 00:02:40|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|17
1642377770000|2022-01-17 00:02:50|1987.3|1986.5|1987.3|1986.5|1987.5|1986.7|1987.3|1986.5|37
1642377780000|2022-01-17 00:03:00|1987|1986.2|1987.5|1986.7|1988.3|1987.5|1987|1986.2|94
1642377790000|2022-01-17 00:03:10|1987.3|1986.5|1987.3|1986.5|1987.5|1986.7|1986.8|1986|16
1642377800000|2022-01-17 00:03:20|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|55
1642377810000|2022-01-17 00:03:30|1988.8|1988|1988.5|1987.7|1988.8|1988|1988.3|1987.5|26
1642377820000|2022-01-17 00:03:40|1988.8|1988|1987|1986.2|1988.8|1988|1987|1986.2|70
1642377830000|2022-01-17 00:03:50|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|5
1642377840000|2022-01-17 00:04:00|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1987.3|1986.5|36
1642377850000|2022-01-17 00:04:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|56
1642377860000|2022-01-17 00:04:20|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|29
1642377870000|2022-01-17 00:04:30|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|22
1642377880000|2022-01-17 00:04:40|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.3|1984.5|29
1642377890000|2022-01-17 00:04:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.5|1984.7|2
1642377900000|2022-01-17 00:05:00|1985.3|1984.5|1986.3|1985.5|1986.5|1985.7|1985.3|1984.5|96
1642377910000|2022-01-17 00:05:10|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|24
1642377920000|2022-01-17 00:05:20|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|48
1642377930000|2022-01-17 00:05:30|1986.3|1985.5|1985.5|1984.7|1986.3|1985.5|1985.5|1984.7|59
1642377940000|2022-01-17 00:05:40|1985.8|1985|1986.8|1986|1986.8|1986|1985.8|1985|41
1642377950000|2022-01-17 00:05:50|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|8
1642377960000|2022-01-17 00:06:00|1987.8|1987|1987.5|1986.7|1987.8|1987|1987.3|1986.5|89
1642377970000|2022-01-17 00:06:10|1987.8|1987|1988|1987.2|1988.3|1987.5|1987.8|1987|49
1642377980000|2022-01-17 00:06:20|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.5|1986.7|24
1642377990000|2022-01-17 00:06:30|1987.3|1986.5|1987.3|1986.5|1987.5|1986.7|1987.3|1986.5|56
1642378000000|2022-01-17 00:06:40|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|44
1642378010000|2022-01-17 00:06:50|1987.5|1986.7|1988|1987.2|1988|1987.2|1987.5|1986.7|32
1642378020000|2022-01-17 00:07:00|1988.3|1987.5|1989.8|1989|1989.8|1989|1988|1987.2|93
1642378030000|2022-01-17 00:07:10|1990.3|1989.5|1990.3|1989.5|1990.8|1990|1990.3|1989.5|85
1642378040000|2022-01-17 00:07:20|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|63
1642378050000|2022-01-17 00:07:30|1990|1989.2|1990|1989.2|1990|1989.2|1990|1989.2|25
1642378060000|2022-01-17 00:07:40|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990|1989.2|13
1642378070000|2022-01-17 00:07:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|34
1642378080000|2022-01-17 00:08:00|1990|1989.2|1989.8|1989|1990.3|1989.5|1989.8|1989|43
1642378090000|2022-01-17 00:08:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1988.8|1988|74
1642378100000|2022-01-17 00:08:20|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|7
1642378110000|2022-01-17 00:08:30|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.3|1988.5|25
1642378120000|2022-01-17 00:08:40|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|43
1642378130000|2022-01-17 00:08:50|1990.3|1989.5|1990.3|1989.5|1990.8|1990|1990.3|1989.5|93
1642378140000|2022-01-17 00:09:00|1990.5|1989.7|1990.3|1989.5|1990.8|1990|1990.3|1989.5|56
1642378150000|2022-01-17 00:09:10|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|35
1642378160000|2022-01-17 00:09:20|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|10
1642378170000|2022-01-17 00:09:30|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|22
1642378180000|2022-01-17 00:09:40|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|7
1642378190000|2022-01-17 00:09:50|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|17
1642378200000|2022-01-17 00:10:00|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.5|1989.7|30
1642378210000|2022-01-17 00:10:10|||||||||4
1642378220000|2022-01-17 00:10:20|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|52
1642378230000|2022-01-17 00:10:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1990.8|1990|89
1642378240000|2022-01-17 00:10:40|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|22
1642378250000|2022-01-17 00:10:50|1991.3|1990.5|1991.3|1990.5|1991.8|1991|1991.3|1990.5|52
1642378260000|2022-01-17 00:11:00|1991.8|1991|1991.8|1991|1992.3|1991.5|1991.8|1991|60
1642378270000|2022-01-17 00:11:10|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1991.8|1991|58
1642378280000|2022-01-17 00:11:20|1992|1991.2|1991.3|1990.5|1992.3|1991.5|1991.3|1990.5|29
1642378290000|2022-01-17 00:11:30|1991.5|1990.7|1990.3|1989.5|1991.8|1991|1990.3|1989.5|62
1642378300000|2022-01-17 00:11:40|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|15
1642378310000|2022-01-17 00:11:50|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|30
1642378320000|2022-01-17 00:12:00|1989.8|1989|1989.8|1989|1990.3|1989.5|1989.8|1989|56
1642378330000|2022-01-17 00:12:10|1990.3|1989.5|1990.3|1989.5|1990.8|1990|1990.3|1989.5|50
1642378340000|2022-01-17 00:12:20|1989.8|1989|1989.3|1988.5|1990|1989.2|1989.3|1988.5|43
1642378350000|2022-01-17 00:12:30|1988.8|1988|1988.8|1988|1989|1988.2|1988.8|1988|39
1642378360000|2022-01-17 00:12:40|||||||||11
1642378370000|2022-01-17 00:12:50|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|27
1642378380000|2022-01-17 00:13:00|1988.8|1988|1988.5|1987.7|1988.8|1988|1988.3|1987.5|63
1642378390000|2022-01-17 00:13:10|1988.8|1988|1988.8|1988|1988.8|1988|1988.3|1987.5|20
1642378400000|2022-01-17 00:13:20|||||||||14
1642378410000|2022-01-17 00:13:30|||||||||2
1642378420000|2022-01-17 00:13:40|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|10
1642378430000|2022-01-17 00:13:50|1988.8|1988|1988.5|1987.7|1988.8|1988|1988.3|1987.5|38
1642378440000|2022-01-17 00:14:00|1988.8|1988|1988.8|1988|1988.8|1988|1988.3|1987.5|33
1642378450000|2022-01-17 00:14:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1988.8|1988|17
1642378460000|2022-01-17 00:14:20|1988.8|1988|1989|1988.2|1989.3|1988.5|1988.8|1988|17
1642378470000|2022-01-17 00:14:30|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|2
1642378480000|2022-01-17 00:14:40|1988.3|1987.5|1988.8|1988|1988.8|1988|1988.3|1987.5|47
1642378490000|2022-01-17 00:14:50|1989|1988.2|1988.8|1988|1989.3|1988.5|1988.8|1988|29
1642378500000|2022-01-17 00:15:00|1988.3|1987.5|1988.8|1988|1988.8|1988|1988.3|1987.5|45
1642378510000|2022-01-17 00:15:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1988.8|1988|18
1642378520000|2022-01-17 00:15:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|48
1642378530000|2022-01-17 00:15:30|||||||||21
1642378540000|2022-01-17 00:15:40|1989.5|1988.7|1989.3|1988.5|1989.5|1988.7|1989.3|1988.5|64
1642378550000|2022-01-17 00:15:50|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|16
1642378560000|2022-01-17 00:16:00|1989.8|1989|1989.8|1989|1989.8|1989|1989.3|1988.5|34
1642378570000|2022-01-17 00:16:10|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|20
1642378580000|2022-01-17 00:16:20|1989.3|1988.5|1988.8|1988|1989.8|1989|1988.8|1988|28
1642378600000|2022-01-17 00:16:40|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1988.8|1988|11
1642378610000|2022-01-17 00:16:50|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|42
1642378620000|2022-01-17 00:17:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|11
1642378630000|2022-01-17 00:17:10|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1987.3|1986.5|67
1642378640000|2022-01-17 00:17:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|25
1642378650000|2022-01-17 00:17:30|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|29
1642378660000|2022-01-17 00:17:40|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|19
1642378670000|2022-01-17 00:17:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|42
1642378680000|2022-01-17 00:18:00|1986.3|1985.5|1987.3|1986.5|1987.3|1986.5|1986.3|1985.5|70
1642378690000|2022-01-17 00:18:10|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.3|1986.5|39
1642378700000|2022-01-17 00:18:20|1987.5|1986.7|1987.3|1986.5|1987.8|1987|1987.3|1986.5|9
1642378710000|2022-01-17 00:18:30|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|14
1642378720000|2022-01-17 00:18:40|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|24
1642378730000|2022-01-17 00:18:50|1986.3|1985.5|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|31
1642378740000|2022-01-17 00:19:00|1986.5|1985.7|1986.5|1985.7|1986.8|1986|1986.3|1985.5|25
1642378750000|2022-01-17 00:19:10|1986.3|1985.5|1987.5|1986.7|1987.5|1986.7|1986.3|1985.5|23
1642378760000|2022-01-17 00:19:20|1987.8|1987|1987.8|1987|1987.8|1987|1987.3|1986.5|27
1642378770000|2022-01-17 00:19:30|1987.3|1986.5|1987.8|1987|1987.8|1987|1987.3|1986.5|28
1642378780000|2022-01-17 00:19:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|28
1642378790000|2022-01-17 00:19:50|1987.8|1987|1986.8|1986|1987.8|1987|1986.8|1986|33
1642378800000|2022-01-17 00:20:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|16
1642378810000|2022-01-17 00:20:10|1986|1985.2|1985.3|1984.5|1986.3|1985.5|1985.3|1984.5|91
1642378820000|2022-01-17 00:20:20|1985|1984.2|1985.8|1985|1985.8|1985|1985|1984.2|50
1642378830000|2022-01-17 00:20:30|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|75
1642378840000|2022-01-17 00:20:40|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|53
1642378850000|2022-01-17 00:20:50|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|5
1642378860000|2022-01-17 00:21:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|61
1642378870000|2022-01-17 00:21:10|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|57
1642378880000|2022-01-17 00:21:20|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|36
1642378900000|2022-01-17 00:21:40|1985|1984.2|1984.8|1984|1985.3|1984.5|1984.8|1984|23
1642378910000|2022-01-17 00:21:50|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|61
1642378920000|2022-01-17 00:22:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|36
1642378930000|2022-01-17 00:22:10|||||||||19
1642378940000|2022-01-17 00:22:20|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|13
1642378950000|2022-01-17 00:22:30|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|35
1642378960000|2022-01-17 00:22:40|||||||||1
1642378970000|2022-01-17 00:22:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|14
1642378980000|2022-01-17 00:23:00|||||||||5
1642378990000|2022-01-17 00:23:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|9
1642379000000|2022-01-17 00:23:20|1985.8|1985|1986.3|1985.5|1986.5|1985.7|1985.8|1985|33
1642379010000|2022-01-17 00:23:30|||||||||22
1642379020000|2022-01-17 00:23:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|11
1642379030000|2022-01-17 00:23:50|||||||||10
1642379040000|2022-01-17 00:24:00|1986.3|1985.5|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|47
1642379050000|2022-01-17 00:24:10|1986.8|1986|1985.8|1985|1986.8|1986|1985.8|1985|39
1642379060000|2022-01-17 00:24:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|60
1642379070000|2022-01-17 00:24:30|1985|1984.2|1985|1984.2|1985.3|1984.5|1985|1984.2|23
1642379080000|2022-01-17 00:24:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|4
1642379090000|2022-01-17 00:24:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|23
1642379100000|2022-01-17 00:25:00|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|23
1642379110000|2022-01-17 00:25:10|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|45
1642379120000|2022-01-17 00:25:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|15
1642379130000|2022-01-17 00:25:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|11
1642379140000|2022-01-17 00:25:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|11
1642379150000|2022-01-17 00:25:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1985.8|1985|14
1642379160000|2022-01-17 00:26:00|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|21
1642379170000|2022-01-17 00:26:10|||||||||1
1642379180000|2022-01-17 00:26:20|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|43
1642379190000|2022-01-17 00:26:30|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|6
1642379200000|2022-01-17 00:26:40|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|30
1642379210000|2022-01-17 00:26:50|1988.3|1987.5|1989|1988.2|1989|1988.2|1988.3|1987.5|46
1642379220000|2022-01-17 00:27:00|1988.8|1988|1989.8|1989|1989.8|1989|1988.8|1988|104
1642379230000|2022-01-17 00:27:10|1989.3|1988.5|1989.5|1988.7|1989.8|1989|1989.3|1988.5|43
1642379240000|2022-01-17 00:27:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|3
1642379250000|2022-01-17 00:27:30|||||||||9
1642379260000|2022-01-17 00:27:40|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|4
1642379270000|2022-01-17 00:27:50|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|4
1642379280000|2022-01-17 00:28:00|||||||||45
1642379290000|2022-01-17 00:28:10|||||||||4
1642379300000|2022-01-17 00:28:20|||||||||1
1642379310000|2022-01-17 00:28:30|||||||||1
1642379320000|2022-01-17 00:28:40|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|78
1642379330000|2022-01-17 00:28:50|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|42
1642379340000|2022-01-17 00:29:00|1990|1989.2|1990|1989.2|1990|1989.2|1990|1989.2|77
1642379350000|2022-01-17 00:29:10|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|22
1642379360000|2022-01-17 00:29:20|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1990|1989.2|16
1642379370000|2022-01-17 00:29:30|||||||||14
1642379380000|2022-01-17 00:29:40|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|9
1642379390000|2022-01-17 00:29:50|||||||||3
1642379400000|2022-01-17 00:30:00|1989.8|1989|1989.8|1989|1990|1989.2|1989.3|1988.5|91
1642379410000|2022-01-17 00:30:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|17
1642379420000|2022-01-17 00:30:20|||||||||1
1642379430000|2022-01-17 00:30:30|||||||||28
1642379440000|2022-01-17 00:30:40|1990.8|1990|1990.8|1990|1991.3|1990.5|1990.8|1990|40
1642379450000|2022-01-17 00:30:50|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|26
1642379460000|2022-01-17 00:31:00|||||||||1
1642379470000|2022-01-17 00:31:10|||||||||1
1642379480000|2022-01-17 00:31:20|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|73
1642379490000|2022-01-17 00:31:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|24
1642379500000|2022-01-17 00:31:40|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|44
1642379520000|2022-01-17 00:32:00|1991.5|1990.7|1991.3|1990.5|1991.8|1991|1991.3|1990.5|36
1642379530000|2022-01-17 00:32:10|1991.8|1991|1991.8|1991|1992|1991.2|1991.8|1991|52
1642379540000|2022-01-17 00:32:20|||||||||32
1642379560000|2022-01-17 00:32:40|||||||||1
1642379570000|2022-01-17 00:32:50|||||||||4
1642379580000|2022-01-17 00:33:00|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|44
1642379590000|2022-01-17 00:33:10|||||||||1
1642379600000|2022-01-17 00:33:20|||||||||3
1642379610000|2022-01-17 00:33:30|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|46
1642379620000|2022-01-17 00:33:40|||||||||3
1642379630000|2022-01-17 00:33:50|||||||||26
1642379640000|2022-01-17 00:34:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|29
1642379650000|2022-01-17 00:34:10|1991.5|1990.7|1991.8|1991|1991.8|1991|1991.3|1990.5|20
1642379660000|2022-01-17 00:34:20|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992|1991.2|58
1642379670000|2022-01-17 00:34:30|||||||||34
1642379680000|2022-01-17 00:34:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|9
1642379690000|2022-01-17 00:34:50|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|59
1642379700000|2022-01-17 00:35:00|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|49
1642379710000|2022-01-17 00:35:10|||||||||18
1642379720000|2022-01-17 00:35:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|4
1642379730000|2022-01-17 00:35:30|||||||||15
1642379740000|2022-01-17 00:35:40|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|38
1642379750000|2022-01-17 00:35:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|17
1642379760000|2022-01-17 00:36:00|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|12
1642379780000|2022-01-17 00:36:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|13
1642379800000|2022-01-17 00:36:40|||||||||5
1642379810000|2022-01-17 00:36:50|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1992.8|1992|18
1642379820000|2022-01-17 00:37:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.5|1992.7|19
1642379830000|2022-01-17 00:37:10|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|8
1642379840000|2022-01-17 00:37:20|||||||||4
1642379850000|2022-01-17 00:37:30|1994.3|1993.5|1994.5|1993.7|1994.8|1994|1994.3|1993.5|97
1642379860000|2022-01-17 00:37:40|1994.8|1994|1994.8|1994|1995|1994.2|1994.8|1994|31
1642379870000|2022-01-17 00:37:50|1994.5|1993.7|1994.3|1993.5|1994.8|1994|1994.3|1993.5|81
1642379880000|2022-01-17 00:38:00|||||||||5
1642379890000|2022-01-17 00:38:10|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|42
1642379910000|2022-01-17 00:38:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|46
1642379920000|2022-01-17 00:38:40|||||||||1
1642379930000|2022-01-17 00:38:50|||||||||4
1642379940000|2022-01-17 00:39:00|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994|1993.2|12
1642379950000|2022-01-17 00:39:10|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1993.8|1993|32
1642379960000|2022-01-17 00:39:20|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|20
1642379970000|2022-01-17 00:39:30|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.5|1992.7|21
1642379980000|2022-01-17 00:39:40|||||||||12
1642379990000|2022-01-17 00:39:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|23
1642380000000|2022-01-17 00:40:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|23
1642380010000|2022-01-17 00:40:10|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|60
1642380020000|2022-01-17 00:40:20|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|8
1642380030000|2022-01-17 00:40:30|||||||||39
1642380050000|2022-01-17 00:40:50|1994.5|1993.7|1994.3|1993.5|1994.5|1993.7|1994.3|1993.5|26
1642380060000|2022-01-17 00:41:00|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|14
1642380070000|2022-01-17 00:41:10|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|17
1642380090000|2022-01-17 00:41:30|||||||||1
1642380100000|2022-01-17 00:41:40|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|28
1642380110000|2022-01-17 00:41:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|37
1642380120000|2022-01-17 00:42:00|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|43
1642380130000|2022-01-17 00:42:10|1995.5|1994.7|1995.5|1994.7|1995.5|1994.7|1995.5|1994.7|32
1642380140000|2022-01-17 00:42:20|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|20
1642380150000|2022-01-17 00:42:30|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|69
1642380170000|2022-01-17 00:42:50|||||||||8
1642380180000|2022-01-17 00:43:00|||||||||1
1642380190000|2022-01-17 00:43:10|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|100
1642380200000|2022-01-17 00:43:20|||||||||7
1642380210000|2022-01-17 00:43:30|1995.8|1995|1995.8|1995|1996.3|1995.5|1995.8|1995|16
1642380220000|2022-01-17 00:43:40|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|48
1642380230000|2022-01-17 00:43:50|||||||||2
1642380240000|2022-01-17 00:44:00|||||||||2
1642380250000|2022-01-17 00:44:10|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996.3|1995.5|51
1642380260000|2022-01-17 00:44:20|||||||||14
1642380270000|2022-01-17 00:44:30|||||||||1
1642380280000|2022-01-17 00:44:40|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|41
1642380290000|2022-01-17 00:44:50|1996.8|1996|1996.8|1996|1997.3|1996.5|1996.8|1996|56
1642380300000|2022-01-17 00:45:00|1996.3|1995.5|1996.5|1995.7|1996.8|1996|1996.3|1995.5|35
1642380310000|2022-01-17 00:45:10|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|0
1642380320000|2022-01-17 00:45:20|1996.5|1995.7|1996.3|1995.5|1996.5|1995.7|1996.3|1995.5|15
1642380330000|2022-01-17 00:45:30|1996.5|1995.7|1996.3|1995.5|1996.8|1996|1996.3|1995.5|20
1642380340000|2022-01-17 00:45:40|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|13
1642380350000|2022-01-17 00:45:50|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|17
1642380360000|2022-01-17 00:46:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|27
1642380370000|2022-01-17 00:46:10|1997|1996.2|1996.8|1996|1997|1996.2|1996.8|1996|55
1642380380000|2022-01-17 00:46:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|26
1642380390000|2022-01-17 00:46:30|||||||||1
1642380400000|2022-01-17 00:46:40|||||||||1
1642380410000|2022-01-17 00:46:50|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1997|1996.2|28
1642380420000|2022-01-17 00:47:00|||||||||2
1642380430000|2022-01-17 00:47:10|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|19
1642380440000|2022-01-17 00:47:20|||||||||1
1642380450000|2022-01-17 00:47:30|||||||||21
1642380460000|2022-01-17 00:47:40|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1997|1996.2|17
1642380470000|2022-01-17 00:47:50|1996.8|1996|1996.8|1996|1997.3|1996.5|1996.8|1996|20
1642380480000|2022-01-17 00:48:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|49
1642380490000|2022-01-17 00:48:10|||||||||6
1642380500000|2022-01-17 00:48:20|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|25
1642380510000|2022-01-17 00:48:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|64
1642380520000|2022-01-17 00:48:40|||||||||1
1642380530000|2022-01-17 00:48:50|||||||||3
1642380550000|2022-01-17 00:49:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.3|1996.5|34
1642380560000|2022-01-17 00:49:20|||||||||26
1642380570000|2022-01-17 00:49:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|75
1642380580000|2022-01-17 00:49:40|1998|1997.2|1997.8|1997|1998|1997.2|1997.8|1997|14
1642380590000|2022-01-17 00:49:50|||||||||1
1642380600000|2022-01-17 00:50:00|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|24
1642380610000|2022-01-17 00:50:10|||||||||22
1642380620000|2022-01-17 00:50:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|19
1642380630000|2022-01-17 00:50:30|||||||||43
1642380640000|2022-01-17 00:50:40|||||||||28
1642380650000|2022-01-17 00:50:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|17
1642380660000|2022-01-17 00:51:00|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|60
1642380670000|2022-01-17 00:51:10|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|39
1642380680000|2022-01-17 00:51:20|1998.5|1997.7|1998.8|1998|1998.8|1998|1998.5|1997.7|3
1642380690000|2022-01-17 00:51:30|||||||||4
1642380700000|2022-01-17 00:51:40|||||||||39
1642380710000|2022-01-17 00:51:50|||||||||12
1642380720000|2022-01-17 00:52:00|||||||||1
1642380740000|2022-01-17 00:52:20|||||||||1
1642380750000|2022-01-17 00:52:30|||||||||84
1642380770000|2022-01-17 00:52:50|||||||||2
1642380780000|2022-01-17 00:53:00|1998.5|1997.7|1998.3|1997.5|1998.8|1998|1998.3|1997.5|72
1642380800000|2022-01-17 00:53:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|19
1642380810000|2022-01-17 00:53:30|1998.5|1997.7|1998.3|1997.5|1998.8|1998|1998.3|1997.5|29
1642380820000|2022-01-17 00:53:40|||||||||6
1642380830000|2022-01-17 00:53:50|1998.5|1997.7|1998.3|1997.5|1998.5|1997.7|1998.3|1997.5|17
1642380840000|2022-01-17 00:54:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|49
1642380850000|2022-01-17 00:54:10|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|19
1642380860000|2022-01-17 00:54:20|||||||||9
1642380870000|2022-01-17 00:54:30|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|17
1642380880000|2022-01-17 00:54:40|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1997.8|1997|3
1642380890000|2022-01-17 00:54:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|28
1642380900000|2022-01-17 00:55:00|||||||||11
1642380910000|2022-01-17 00:55:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|31
1642380920000|2022-01-17 00:55:20|||||||||1
1642380930000|2022-01-17 00:55:30|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|63
1642380940000|2022-01-17 00:55:40|||||||||46
1642380960000|2022-01-17 00:56:00|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1998.8|1998|26
1642380970000|2022-01-17 00:56:10|1999.8|1999|1999.8|1999|2000.3|1999.5|1999.8|1999|141
1642380980000|2022-01-17 00:56:20|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|25
1642380990000|2022-01-17 00:56:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|50
1642381000000|2022-01-17 00:56:40|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|95
1642381010000|2022-01-17 00:56:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|27
1642381020000|2022-01-17 00:57:00|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|72
1642381030000|2022-01-17 00:57:10|2000|1999.2|2000.3|1999.5|2000.3|1999.5|1999.8|1999|35
1642381040000|2022-01-17 00:57:20|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|9
1642381050000|2022-01-17 00:57:30|||||||||48
1642381060000|2022-01-17 00:57:40|||||||||3
1642381070000|2022-01-17 00:57:50|||||||||1
1642381080000|2022-01-17 00:58:00|||||||||4
1642381090000|2022-01-17 00:58:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|52
1642381100000|2022-01-17 00:58:20|||||||||14
1642381110000|2022-01-17 00:58:30|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|44
1642381120000|2022-01-17 00:58:40|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|13
1642381130000|2022-01-17 00:58:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|15
1642381140000|2022-01-17 00:59:00|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|36
1642381150000|2022-01-17 00:59:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|16
1642381160000|2022-01-17 00:59:20|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|21
1642381170000|2022-01-17 00:59:30|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|11
1642381180000|2022-01-17 00:59:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|5
1642381190000|2022-01-17 00:59:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|4
1642381200000|2022-01-17 01:00:00|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|34
1642381220000|2022-01-17 01:00:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|101
1642381230000|2022-01-17 01:00:30|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|86
1642381240000|2022-01-17 01:00:40|||||||||37
1642381250000|2022-01-17 01:00:50|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|23
1642381290000|2022-01-17 01:01:30|||||||||1
1642381300000|2022-01-17 01:01:40|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|57
1642381310000|2022-01-17 01:01:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1998.8|1998|41
1642381320000|2022-01-17 01:02:00|1998.8|1998|1999|1998.2|1999.3|1998.5|1998.8|1998|18
1642381330000|2022-01-17 01:02:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|0
1642381340000|2022-01-17 01:02:20|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|70
1642381380000|2022-01-17 01:03:00|1997.8|1997|1997.3|1996.5|1997.8|1997|1997|1996.2|50
1642381390000|2022-01-17 01:03:10|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|33
1642381400000|2022-01-17 01:03:20|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|13
1642381410000|2022-01-17 01:03:30|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|87
1642381430000|2022-01-17 01:03:50|1996.8|1996|1996.8|1996|1996.8|1996|1996.3|1995.5|31
1642381440000|2022-01-17 01:04:00|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|25
1642381450000|2022-01-17 01:04:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997|1996.2|16
1642381460000|2022-01-17 01:04:20|||||||||16
1642381470000|2022-01-17 01:04:30|1997.8|1997|1997.5|1996.7|1997.8|1997|1997.3|1996.5|21
1642381480000|2022-01-17 01:04:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|0
1642381490000|2022-01-17 01:04:50|||||||||7
1642381510000|2022-01-17 01:05:10|||||||||34
1642381530000|2022-01-17 01:05:30|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|24
1642381540000|2022-01-17 01:05:40|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|14
1642381550000|2022-01-17 01:05:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|4
1642381560000|2022-01-17 01:06:00|||||||||23
1642381570000|2022-01-17 01:06:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.5|1996.7|22
1642381580000|2022-01-17 01:06:20|||||||||8
1642381590000|2022-01-17 01:06:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|0
1642381600000|2022-01-17 01:06:40|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|60
1642381610000|2022-01-17 01:06:50|1998|1997.2|1998.3|1997.5|1998.3|1997.5|1998|1997.2|7
1642381620000|2022-01-17 01:07:00|||||||||6
1642381630000|2022-01-17 01:07:10|||||||||11
1642381660000|2022-01-17 01:07:40|||||||||16
1642381680000|2022-01-17 01:08:00|1997.8|1997|1997.8|1997|1998|1997.2|1997.8|1997|22
1642381690000|2022-01-17 01:08:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|9
1642381700000|2022-01-17 01:08:20|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|33
1642381710000|2022-01-17 01:08:30|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996.3|1995.5|19
1642381730000|2022-01-17 01:08:50|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1995.8|1995|51
1642381740000|2022-01-17 01:09:00|||||||||1
1642381750000|2022-01-17 01:09:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|6
1642381760000|2022-01-17 01:09:20|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|28
1642381770000|2022-01-17 01:09:30|||||||||1
1642381780000|2022-01-17 01:09:40|||||||||11
1642381790000|2022-01-17 01:09:50|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|15
1642381800000|2022-01-17 01:10:00|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|7
1642381810000|2022-01-17 01:10:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.3|1994.5|64
1642381820000|2022-01-17 01:10:20|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|7
1642381840000|2022-01-17 01:10:40|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|18
1642381850000|2022-01-17 01:10:50|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|6
1642381860000|2022-01-17 01:11:00|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|13
1642381870000|2022-01-17 01:11:10|1995.3|1994.5|1995.3|1994.5|1995.8|1995|1995.3|1994.5|4
1642381880000|2022-01-17 01:11:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|5
1642381890000|2022-01-17 01:11:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|2
1642381910000|2022-01-17 01:11:50|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|10
1642381930000|2022-01-17 01:12:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|10
1642381940000|2022-01-17 01:12:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|6
1642381950000|2022-01-17 01:12:30|1995.5|1994.7|1995.3|1994.5|1995.8|1995|1995.3|1994.5|7
1642381960000|2022-01-17 01:12:40|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|15
1642381970000|2022-01-17 01:12:50|||||||||3
1642381980000|2022-01-17 01:13:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|28
1642381990000|2022-01-17 01:13:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|6
1642382010000|2022-01-17 01:13:30|||||||||1
1642382030000|2022-01-17 01:13:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|15
1642382040000|2022-01-17 01:14:00|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|31
1642382050000|2022-01-17 01:14:10|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|9
1642382060000|2022-01-17 01:14:20|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|16
1642382070000|2022-01-17 01:14:30|||||||||26
1642382080000|2022-01-17 01:14:40|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|5
1642382090000|2022-01-17 01:14:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|10
1642382100000|2022-01-17 01:15:00|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|32
1642382110000|2022-01-17 01:15:10|1995.5|1994.7|1995.3|1994.5|1995.8|1995|1995.3|1994.5|11
1642382120000|2022-01-17 01:15:20|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|25
1642382140000|2022-01-17 01:15:40|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|30
1642382150000|2022-01-17 01:15:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|19
1642382160000|2022-01-17 01:16:00|1994.8|1994|1994.8|1994|1995.3|1994.5|1994.8|1994|8
1642382170000|2022-01-17 01:16:10|1994.3|1993.5|1994.5|1993.7|1994.8|1994|1994.3|1993.5|49
1642382180000|2022-01-17 01:16:20|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|3
1642382190000|2022-01-17 01:16:30|||||||||2
1642382200000|2022-01-17 01:16:40|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|40
1642382210000|2022-01-17 01:16:50|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|4
1642382220000|2022-01-17 01:17:00|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|50
1642382230000|2022-01-17 01:17:10|||||||||13
1642382240000|2022-01-17 01:17:20|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|7
1642382250000|2022-01-17 01:17:30|1994.5|1993.7|1994.5|1993.7|1994.8|1994|1994.3|1993.5|8
1642382260000|2022-01-17 01:17:40|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|8
1642382280000|2022-01-17 01:18:00|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|8
1642382290000|2022-01-17 01:18:10|||||||||1
1642382300000|2022-01-17 01:18:20|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|8
1642382310000|2022-01-17 01:18:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|6
1642382320000|2022-01-17 01:18:40|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|19
1642382330000|2022-01-17 01:18:50|1994.5|1993.7|1994.5|1993.7|1994.5|1993.7|1994.5|1993.7|2
1642382340000|2022-01-17 01:19:00|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|8
1642382350000|2022-01-17 01:19:10|1994.8|1994|1994.8|1994|1994.8|1994|1994.3|1993.5|21
1642382370000|2022-01-17 01:19:30|1994.3|1993.5|1994.5|1993.7|1994.5|1993.7|1994.3|1993.5|7
1642382380000|2022-01-17 01:19:40|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|9
1642382390000|2022-01-17 01:19:50|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|14
1642382420000|2022-01-17 01:20:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|13
1642382430000|2022-01-17 01:20:30|1994.3|1993.5|1994|1993.2|1994.3|1993.5|1993.8|1993|37
1642382440000|2022-01-17 01:20:40|1993.8|1993|1993.8|1993|1994.3|1993.5|1993.8|1993|6
1642382450000|2022-01-17 01:20:50|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|3
1642382460000|2022-01-17 01:21:00|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.3|1993.5|22
1642382470000|2022-01-17 01:21:10|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|13
1642382490000|2022-01-17 01:21:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|10
1642382500000|2022-01-17 01:21:40|1994.8|1994|1994.5|1993.7|1994.8|1994|1994.3|1993.5|35
1642382510000|2022-01-17 01:21:50|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|19
1642382530000|2022-01-17 01:22:10|||||||||12
1642382540000|2022-01-17 01:22:20|1994.8|1994|1994.5|1993.7|1994.8|1994|1994.5|1993.7|12
1642382550000|2022-01-17 01:22:30|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|6
1642382560000|2022-01-17 01:22:40|1994.5|1993.7|1994.3|1993.5|1994.8|1994|1994.3|1993.5|11
1642382580000|2022-01-17 01:23:00|1993.8|1993|1994|1993.2|1994.3|1993.5|1993.8|1993|72
1642382590000|2022-01-17 01:23:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|0
1642382600000|2022-01-17 01:23:20|||||||||8
1642382610000|2022-01-17 01:23:30|||||||||1
1642382640000|2022-01-17 01:24:00|||||||||2
1642382650000|2022-01-17 01:24:10|1993.5|1992.7|1993.5|1992.7|1993.8|1993|1993.5|1992.7|18
1642382660000|2022-01-17 01:24:20|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|38
1642382670000|2022-01-17 01:24:30|||||||||4
1642382680000|2022-01-17 01:24:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|21
1642382690000|2022-01-17 01:24:50|||||||||9
1642382700000|2022-01-17 01:25:00|||||||||2
1642382710000|2022-01-17 01:25:10|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|13
1642382730000|2022-01-17 01:25:30|||||||||12
1642382740000|2022-01-17 01:25:40|1994|1993.2|1993.8|1993|1994|1993.2|1993.8|1993|8
1642382760000|2022-01-17 01:26:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|7
1642382770000|2022-01-17 01:26:10|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|31
1642382780000|2022-01-17 01:26:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.5|1992.7|10
1642382790000|2022-01-17 01:26:30|||||||||5
1642382800000|2022-01-17 01:26:40|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|11
1642382810000|2022-01-17 01:26:50|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.5|1992.7|6
1642382820000|2022-01-17 01:27:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|19
1642382830000|2022-01-17 01:27:10|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|7
1642382850000|2022-01-17 01:27:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|3
1642382860000|2022-01-17 01:27:40|||||||||10
1642382880000|2022-01-17 01:28:00|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|4
1642382910000|2022-01-17 01:28:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|18
1642382920000|2022-01-17 01:28:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|4
1642382950000|2022-01-17 01:29:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|26
1642382960000|2022-01-17 01:29:20|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|8
1642382980000|2022-01-17 01:29:40|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|34
1642383000000|2022-01-17 01:30:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|12
1642383010000|2022-01-17 01:30:10|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|11
1642383020000|2022-01-17 01:30:20|||||||||1
1642383030000|2022-01-17 01:30:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|48
1642383040000|2022-01-17 01:30:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1992.8|1992|12
1642383060000|2022-01-17 01:31:00|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|40
1642383070000|2022-01-17 01:31:10|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|22
1642383080000|2022-01-17 01:31:20|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|11
1642383090000|2022-01-17 01:31:30|||||||||1
1642383100000|2022-01-17 01:31:40|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|24
1642383110000|2022-01-17 01:31:50|||||||||36
1642383120000|2022-01-17 01:32:00|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|9
1642383130000|2022-01-17 01:32:10|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|7
1642383140000|2022-01-17 01:32:20|1994.5|1993.7|1994.3|1993.5|1994.5|1993.7|1994.3|1993.5|7
1642383160000|2022-01-17 01:32:40|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|15
1642383170000|2022-01-17 01:32:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.5|1993.7|10
1642383190000|2022-01-17 01:33:10|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|6
1642383200000|2022-01-17 01:33:20|||||||||4
1642383210000|2022-01-17 01:33:30|||||||||1
1642383220000|2022-01-17 01:33:40|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|15
1642383230000|2022-01-17 01:33:50|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|20
1642383240000|2022-01-17 01:34:00|||||||||3
1642383250000|2022-01-17 01:34:10|1993.5|1992.7|1993.8|1993|1993.8|1993|1993.3|1992.5|23
1642383270000|2022-01-17 01:34:30|||||||||3
1642383290000|2022-01-17 01:34:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|5
1642383300000|2022-01-17 01:35:00|1993.8|1993|1993.3|1992.5|1993.8|1993|1993.3|1992.5|29
1642383310000|2022-01-17 01:35:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|12
1642383320000|2022-01-17 01:35:20|1993.5|1992.7|1993.3|1992.5|1993.8|1993|1993.3|1992.5|2
1642383340000|2022-01-17 01:35:40|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|4
1642383350000|2022-01-17 01:35:50|||||||||1
1642383360000|2022-01-17 01:36:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|17
1642383370000|2022-01-17 01:36:10|1993.3|1992.5|1993.5|1992.7|1993.8|1993|1993.3|1992.5|7
1642383380000|2022-01-17 01:36:20|1993.8|1993|1993.8|1993|1993.8|1993|1993.5|1992.7|2
1642383390000|2022-01-17 01:36:30|1993.5|1992.7|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|8
1642383400000|2022-01-17 01:36:40|1993.5|1992.7|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|6
1642383410000|2022-01-17 01:36:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|15
1642383420000|2022-01-17 01:37:00|||||||||4
1642383440000|2022-01-17 01:37:20|||||||||1
1642383450000|2022-01-17 01:37:30|||||||||20
1642383460000|2022-01-17 01:37:40|||||||||10
1642383470000|2022-01-17 01:37:50|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993|1992.2|14
1642383480000|2022-01-17 01:38:00|1992.8|1992|1992.8|1992|1993.3|1992.5|1992.8|1992|12
1642383490000|2022-01-17 01:38:10|1992.3|1991.5|1992.3|1991.5|1992.8|1992|1992.3|1991.5|9
1642383500000|2022-01-17 01:38:20|1992.5|1991.7|1992.3|1991.5|1992.8|1992|1992.3|1991.5|11
1642383510000|2022-01-17 01:38:30|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|2
1642383520000|2022-01-17 01:38:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|5
1642383530000|2022-01-17 01:38:50|||||||||2
1642383540000|2022-01-17 01:39:00|||||||||1
1642383550000|2022-01-17 01:39:10|1991.8|1991|1991.8|1991|1992|1991.2|1991.8|1991|49
1642383560000|2022-01-17 01:39:20|||||||||3
1642383570000|2022-01-17 01:39:30|1991.5|1990.7|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|16
1642383600000|2022-01-17 01:40:00|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|73
1642383610000|2022-01-17 01:40:10|||||||||5
1642383620000|2022-01-17 01:40:20|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|57
1642383630000|2022-01-17 01:40:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|4
1642383640000|2022-01-17 01:40:40|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|6
1642383650000|2022-01-17 01:40:50|1991.5|1990.7|1991.3|1990.5|1991.8|1991|1991.3|1990.5|1
1642383670000|2022-01-17 01:41:10|||||||||14
1642383680000|2022-01-17 01:41:20|||||||||1
1642383690000|2022-01-17 01:41:30|1991.5|1990.7|1991.3|1990.5|1991.8|1991|1991.3|1990.5|19
1642383700000|2022-01-17 01:41:40|1990.8|1990|1990.8|1990|1991.3|1990.5|1990.8|1990|55
1642383710000|2022-01-17 01:41:50|||||||||1
1642383720000|2022-01-17 01:42:00|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|29
1642383740000|2022-01-17 01:42:20|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|66
1642383750000|2022-01-17 01:42:30|1990.3|1989.5|1990.5|1989.7|1990.8|1990|1990.3|1989.5|52
1642383760000|2022-01-17 01:42:40|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|14
1642383770000|2022-01-17 01:42:50|||||||||16
1642383790000|2022-01-17 01:43:10|1990.5|1989.7|1990.3|1989.5|1990.8|1990|1990.3|1989.5|28
1642383800000|2022-01-17 01:43:20|1990.5|1989.7|1990.5|1989.7|1990.5|1989.7|1990.3|1989.5|1
1642383810000|2022-01-17 01:43:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.3|1989.5|9
1642383830000|2022-01-17 01:43:50|||||||||1
1642383840000|2022-01-17 01:44:00|||||||||10
1642383860000|2022-01-17 01:44:20|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|21
1642383870000|2022-01-17 01:44:30|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|3
1642383890000|2022-01-17 01:44:50|||||||||1
1642383900000|2022-01-17 01:45:00|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|14
1642383910000|2022-01-17 01:45:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|5
1642383920000|2022-01-17 01:45:20|||||||||1
1642383930000|2022-01-17 01:45:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|31
1642383940000|2022-01-17 01:45:40|||||||||2
1642383950000|2022-01-17 01:45:50|||||||||1
1642383970000|2022-01-17 01:46:10|||||||||1
1642383980000|2022-01-17 01:46:20|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|58
1642383990000|2022-01-17 01:46:30|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|101
1642384000000|2022-01-17 01:46:40|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.5|1989.7|6
1642384010000|2022-01-17 01:46:50|||||||||1
1642384020000|2022-01-17 01:47:00|||||||||1
1642384030000|2022-01-17 01:47:10|||||||||2
1642384040000|2022-01-17 01:47:20|1991.3|1990.5|1991|1990.2|1991.3|1990.5|1990.8|1990|151
1642384050000|2022-01-17 01:47:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.3|1989.5|18
1642384070000|2022-01-17 01:47:50|1990.3|1989.5|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|51
1642384080000|2022-01-17 01:48:00|||||||||4
1642384090000|2022-01-17 01:48:10|||||||||1
1642384100000|2022-01-17 01:48:20|||||||||1
1642384110000|2022-01-17 01:48:30|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|42
1642384140000|2022-01-17 01:49:00|||||||||2
1642384150000|2022-01-17 01:49:10|||||||||1
1642384160000|2022-01-17 01:49:20|||||||||1
1642384180000|2022-01-17 01:49:40|||||||||1
1642384190000|2022-01-17 01:49:50|||||||||1
1642384200000|2022-01-17 01:50:00|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|13
1642384210000|2022-01-17 01:50:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|56
1642384220000|2022-01-17 01:50:20|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|9
1642384230000|2022-01-17 01:50:30|1990.5|1989.7|1990.8|1990|1990.8|1990|1990.3|1989.5|17
1642384250000|2022-01-17 01:50:50|||||||||1
1642384270000|2022-01-17 01:51:10|||||||||3
1642384280000|2022-01-17 01:51:20|||||||||11
1642384290000|2022-01-17 01:51:30|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|72
1642384300000|2022-01-17 01:51:40|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|31
1642384310000|2022-01-17 01:51:50|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|18
1642384320000|2022-01-17 01:52:00|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|3
1642384330000|2022-01-17 01:52:10|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991|1990.2|11
1642384340000|2022-01-17 01:52:20|||||||||2
1642384350000|2022-01-17 01:52:30|||||||||1
1642384360000|2022-01-17 01:52:40|||||||||1
1642384370000|2022-01-17 01:52:50|||||||||2
1642384390000|2022-01-17 01:53:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|37
1642384400000|2022-01-17 01:53:20|||||||||1
1642384420000|2022-01-17 01:53:40|||||||||1
1642384430000|2022-01-17 01:53:50|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|59
1642384440000|2022-01-17 01:54:00|||||||||2
1642384450000|2022-01-17 01:54:10|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|14
1642384460000|2022-01-17 01:54:20|||||||||3
1642384470000|2022-01-17 01:54:30|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|17
1642384480000|2022-01-17 01:54:40|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1
1642384490000|2022-01-17 01:54:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|26
1642384510000|2022-01-17 01:55:10|||||||||1
1642384520000|2022-01-17 01:55:20|||||||||4
1642384540000|2022-01-17 01:55:40|||||||||25
1642384550000|2022-01-17 01:55:50|||||||||1
1642384560000|2022-01-17 01:56:00|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|26
1642384570000|2022-01-17 01:56:10|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|8
1642384580000|2022-01-17 01:56:20|1990.8|1990|1990.5|1989.7|1990.8|1990|1990.5|1989.7|8
1642384590000|2022-01-17 01:56:30|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|1
1642384600000|2022-01-17 01:56:40|1990.3|1989.5|1990.3|1989.5|1990.8|1990|1990.3|1989.5|19
1642384610000|2022-01-17 01:56:50|||||||||1
1642384620000|2022-01-17 01:57:00|||||||||1
1642384630000|2022-01-17 01:57:10|1990.8|1990|1990.5|1989.7|1990.8|1990|1990.3|1989.5|20
1642384640000|2022-01-17 01:57:20|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|1
1642384650000|2022-01-17 01:57:30|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|16
1642384670000|2022-01-17 01:57:50|||||||||2
1642384680000|2022-01-17 01:58:00|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|19
1642384690000|2022-01-17 01:58:10|||||||||23
1642384700000|2022-01-17 01:58:20|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|10
1642384710000|2022-01-17 01:58:30|1989.8|1989|1990|1989.2|1990.3|1989.5|1989.8|1989|8
1642384720000|2022-01-17 01:58:40|1989.8|1989|1990|1989.2|1990|1989.2|1989.8|1989|1
1642384730000|2022-01-17 01:58:50|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|1
1642384740000|2022-01-17 01:59:00|||||||||2
1642384750000|2022-01-17 01:59:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|5
1642384760000|2022-01-17 01:59:20|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|49
1642384780000|2022-01-17 01:59:40|||||||||1
1642384800000|2022-01-17 02:00:00|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|28
1642384810000|2022-01-17 02:00:10|1989.8|1989|1989.8|1989|1989.8|1989|1989.8|1989|57
1642384820000|2022-01-17 02:00:20|||||||||11
1642384830000|2022-01-17 02:00:30|1989.3|1988.5|1989.3|1988.5|1989.8|1989|1989.3|1988.5|32
1642384840000|2022-01-17 02:00:40|1989.8|1989|1989.8|1989|1989.8|1989|1989.3|1988.5|7
1642384880000|2022-01-17 02:01:20|||||||||2
1642384900000|2022-01-17 02:01:40|1989.3|1988.5|1989.8|1989|1989.8|1989|1989.3|1988.5|42
1642384910000|2022-01-17 02:01:50|1989.3|1988.5|1989.3|1988.5|1989.8|1989|1989.3|1988.5|39
1642384930000|2022-01-17 02:02:10|||||||||4
1642384940000|2022-01-17 02:02:20|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|36
1642384950000|2022-01-17 02:02:30|||||||||2
1642384960000|2022-01-17 02:02:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|27
1642384970000|2022-01-17 02:02:50|||||||||2
1642384980000|2022-01-17 02:03:00|||||||||2
1642385000000|2022-01-17 02:03:20|||||||||2
1642385010000|2022-01-17 02:03:30|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|72
1642385020000|2022-01-17 02:03:40|||||||||28
1642385030000|2022-01-17 02:03:50|||||||||1
1642385040000|2022-01-17 02:04:00|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|81
1642385050000|2022-01-17 02:04:10|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1987.8|1987|21
1642385060000|2022-01-17 02:04:20|||||||||4
1642385070000|2022-01-17 02:04:30|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|11
1642385080000|2022-01-17 02:04:40|||||||||4
1642385090000|2022-01-17 02:04:50|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|14
1642385100000|2022-01-17 02:05:00|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1988|1987.2|9
1642385110000|2022-01-17 02:05:10|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1987.8|1987|7
1642385120000|2022-01-17 02:05:20|1987.8|1987|1987.8|1987|1988.3|1987.5|1987.8|1987|5
1642385130000|2022-01-17 02:05:30|1988.3|1987.5|1988|1987.2|1988.3|1987.5|1987.8|1987|7
1642385140000|2022-01-17 02:05:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1987.8|1987|1
1642385150000|2022-01-17 02:05:50|1988|1987.2|1987.8|1987|1988.3|1987.5|1987.8|1987|1
1642385180000|2022-01-17 02:06:20|||||||||1
1642385190000|2022-01-17 02:06:30|||||||||24
1642385210000|2022-01-17 02:06:50|||||||||1
1642385220000|2022-01-17 02:07:00|||||||||86
1642385240000|2022-01-17 02:07:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|22
1642385260000|2022-01-17 02:07:40|||||||||1
1642385280000|2022-01-17 02:08:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|52
1642385290000|2022-01-17 02:08:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|32
1642385300000|2022-01-17 02:08:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|58
1642385310000|2022-01-17 02:08:30|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|4
1642385320000|2022-01-17 02:08:40|1986.5|1985.7|1986.5|1985.7|1986.8|1986|1986.3|1985.5|11
1642385330000|2022-01-17 02:08:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|3
1642385350000|2022-01-17 02:09:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|35
1642385370000|2022-01-17 02:09:30|||||||||18
1642385380000|2022-01-17 02:09:40|||||||||22
1642385390000|2022-01-17 02:09:50|1985.8|1985|1985.8|1985|1986|1985.2|1985.8|1985|29
1642385400000|2022-01-17 02:10:00|||||||||33
1642385420000|2022-01-17 02:10:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|61
1642385430000|2022-01-17 02:10:30|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|46
1642385440000|2022-01-17 02:10:40|||||||||1
1642385450000|2022-01-17 02:10:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|28
1642385470000|2022-01-17 02:11:10|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|13
1642385480000|2022-01-17 02:11:20|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|65
1642385500000|2022-01-17 02:11:40|||||||||1
1642385510000|2022-01-17 02:11:50|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|23
1642385520000|2022-01-17 02:12:00|||||||||2
1642385530000|2022-01-17 02:12:10|1984.5|1983.7|1984.3|1983.5|1984.8|1984|1984.3|1983.5|5
1642385570000|2022-01-17 02:12:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|79
1642385590000|2022-01-17 02:13:10|||||||||10
1642385600000|2022-01-17 02:13:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|62
1642385610000|2022-01-17 02:13:30|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|39
1642385620000|2022-01-17 02:13:40|||||||||1
1642385630000|2022-01-17 02:13:50|||||||||2
1642385640000|2022-01-17 02:14:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|76
1642385650000|2022-01-17 02:14:10|||||||||8
1642385660000|2022-01-17 02:14:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|10
1642385670000|2022-01-17 02:14:30|1984.5|1983.7|1984.3|1983.5|1984.8|1984|1984.3|1983.5|8
1642385680000|2022-01-17 02:14:40|1984.5|1983.7|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|11
1642385710000|2022-01-17 02:15:10|1984|1983.2|1983.3|1982.5|1984|1983.2|1983.3|1982.5|91
1642385720000|2022-01-17 02:15:20|1983.8|1983|1983.3|1982.5|1983.8|1983|1983.3|1982.5|8
1642385730000|2022-01-17 02:15:30|1983.8|1983|1983.8|1983|1983.8|1983|1983.3|1982.5|22
1642385740000|2022-01-17 02:15:40|||||||||20
1642385750000|2022-01-17 02:15:50|||||||||11
1642385760000|2022-01-17 02:16:00|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|25
1642385770000|2022-01-17 02:16:10|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|12
1642385780000|2022-01-17 02:16:20|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1984|1983.2|8
1642385790000|2022-01-17 02:16:30|||||||||1
1642385800000|2022-01-17 02:16:40|||||||||4
1642385830000|2022-01-17 02:17:10|||||||||10
1642385840000|2022-01-17 02:17:20|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|17
1642385850000|2022-01-17 02:17:30|||||||||3
1642385860000|2022-01-17 02:17:40|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|6
1642385880000|2022-01-17 02:18:00|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|36
1642385890000|2022-01-17 02:18:10|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|3
1642385900000|2022-01-17 02:18:20|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.8|1983|3
1642385930000|2022-01-17 02:18:50|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|6
1642385940000|2022-01-17 02:19:00|1984.3|1983.5|1983.8|1983|1984.3|1983.5|1983.8|1983|8
1642385950000|2022-01-17 02:19:10|1984|1983.2|1983.8|1983|1984.3|1983.5|1983.8|1983|2
1642385960000|2022-01-17 02:19:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1
1642385970000|2022-01-17 02:19:30|||||||||3
1642385980000|2022-01-17 02:19:40|||||||||11
1642385990000|2022-01-17 02:19:50|1984.8|1984|1984.3|1983.5|1984.8|1984|1984.3|1983.5|20
1642386000000|2022-01-17 02:20:00|1984.5|1983.7|1984.5|1983.7|1984.8|1984|1984.3|1983.5|43
1642386010000|2022-01-17 02:20:10|1984.3|1983.5|1984.3|1983.5|1984.5|1983.7|1984.3|1983.5|11
1642386020000|2022-01-17 02:20:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|15
1642386030000|2022-01-17 02:20:30|||||||||5
1642386040000|2022-01-17 02:20:40|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|0
1642386060000|2022-01-17 02:21:00|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|20
1642386070000|2022-01-17 02:21:10|1984.3|1983.5|1984.3|1983.5|1984.8|1984|1984.3|1983.5|35
1642386080000|2022-01-17 02:21:20|1984.5|1983.7|1984.8|1984|1984.8|1984|1984.5|1983.7|9
1642386090000|2022-01-17 02:21:30|1984.3|1983.5|1984.8|1984|1984.8|1984|1984.3|1983.5|4
1642386110000|2022-01-17 02:21:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|11
1642386120000|2022-01-17 02:22:00|||||||||1
1642386130000|2022-01-17 02:22:10|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.5|1984.7|35
1642386140000|2022-01-17 02:22:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|0
1642386150000|2022-01-17 02:22:30|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|2
1642386190000|2022-01-17 02:23:10|1985|1984.2|1985|1984.2|1985|1984.2|1985|1984.2|11
1642386200000|2022-01-17 02:23:20|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|0
1642386210000|2022-01-17 02:23:30|||||||||1
1642386220000|2022-01-17 02:23:40|||||||||1
1642386230000|2022-01-17 02:23:50|||||||||6
1642386250000|2022-01-17 02:24:10|||||||||6
1642386280000|2022-01-17 02:24:40|||||||||1
1642386290000|2022-01-17 02:24:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|5
1642386310000|2022-01-17 02:25:10|||||||||10
1642386320000|2022-01-17 02:25:20|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|13
1642386330000|2022-01-17 02:25:30|||||||||10
1642386340000|2022-01-17 02:25:40|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|2
1642386360000|2022-01-17 02:26:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985|1984.2|4
1642386370000|2022-01-17 02:26:10|1985|1984.2|1985|1984.2|1985.3|1984.5|1985|1984.2|4
1642386380000|2022-01-17 02:26:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985|1984.2|1
1642386390000|2022-01-17 02:26:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|2
1642386400000|2022-01-17 02:26:40|1984.8|1984|1984.8|1984|1985.3|1984.5|1984.8|1984|4
1642386430000|2022-01-17 02:27:10|||||||||4
1642386440000|2022-01-17 02:27:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|10
1642386480000|2022-01-17 02:28:00|1984.8|1984|1984.8|1984|1985|1984.2|1984.8|1984|24
1642386490000|2022-01-17 02:28:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|4
1642386500000|2022-01-17 02:28:20|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|8
1642386510000|2022-01-17 02:28:30|||||||||1
1642386520000|2022-01-17 02:28:40|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|9
1642386530000|2022-01-17 02:28:50|1985|1984.2|1985|1984.2|1985|1984.2|1984.8|1984|1
1642386540000|2022-01-17 02:29:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1984.8|1984|19
1642386550000|2022-01-17 02:29:10|||||||||12
1642386560000|2022-01-17 02:29:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|15
1642386580000|2022-01-17 02:29:40|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|38
1642386590000|2022-01-17 02:29:50|1986|1985.2|1985.8|1985|1986.3|1985.5|1985.8|1985|39
1642386600000|2022-01-17 02:30:00|1986.3|1985.5|1986.3|1985.5|1986.8|1986|1986.3|1985.5|22
1642386610000|2022-01-17 02:30:10|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|3
1642386620000|2022-01-17 02:30:20|||||||||13
1642386650000|2022-01-17 02:30:50|||||||||1
1642386660000|2022-01-17 02:31:00|||||||||3
1642386670000|2022-01-17 02:31:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|4
1642386690000|2022-01-17 02:31:30|1986.3|1985.5|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|11
1642386800000|2022-01-17 02:33:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|16
1642386810000|2022-01-17 02:33:30|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|9
1642386860000|2022-01-17 02:34:20|||||||||2
1642386870000|2022-01-17 02:34:30|||||||||1
1642386890000|2022-01-17 02:34:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|11
1642386900000|2022-01-17 02:35:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|11
1642386920000|2022-01-17 02:35:20|1984.8|1984|1984.5|1983.7|1984.8|1984|1984.5|1983.7|31
1642386930000|2022-01-17 02:35:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|0
1642386940000|2022-01-17 02:35:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|10
1642386950000|2022-01-17 02:35:50|||||||||14
1642386960000|2022-01-17 02:36:00|||||||||4
1642387010000|2022-01-17 02:36:50|||||||||17
1642387020000|2022-01-17 02:37:00|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1983.8|1983|14
1642387030000|2022-01-17 02:37:10|||||||||1
1642387070000|2022-01-17 02:37:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|21
1642387080000|2022-01-17 02:38:00|||||||||1
1642387140000|2022-01-17 02:39:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|11
1642387200000|2022-01-17 02:40:00|||||||||4
1642387210000|2022-01-17 02:40:10|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|6
1642387230000|2022-01-17 02:40:30|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|9
1642387260000|2022-01-17 02:41:00|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1984|1983.2|1
1642387270000|2022-01-17 02:41:10|||||||||1
1642387290000|2022-01-17 02:41:30|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|5
1642387320000|2022-01-17 02:42:00|1984.3|1983.5|1984|1983.2|1984.3|1983.5|1984|1983.2|5
1642387330000|2022-01-17 02:42:10|1983.8|1983|1983.8|1983|1984.3|1983.5|1983.8|1983|0
1642387340000|2022-01-17 02:42:20|||||||||1
1642387360000|2022-01-17 02:42:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|30
1642387370000|2022-01-17 02:42:50|||||||||26
1642387380000|2022-01-17 02:43:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|9
1642387410000|2022-01-17 02:43:30|||||||||3
1642387440000|2022-01-17 02:44:00|1983|1982.2|1983|1982.2|1983|1982.2|1983|1982.2|19
1642387450000|2022-01-17 02:44:10|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|9
1642387460000|2022-01-17 02:44:20|1983|1982.2|1982.8|1982|1983|1982.2|1982.8|1982|8
1642387470000|2022-01-17 02:44:30|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|8
1642387490000|2022-01-17 02:44:50|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|6
1642387500000|2022-01-17 02:45:00|1983|1982.2|1983.3|1982.5|1983.3|1982.5|1982.8|1982|9
1642387510000|2022-01-17 02:45:10|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|8
1642387520000|2022-01-17 02:45:20|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1982.8|1982|7
1642387530000|2022-01-17 02:45:30|1982.8|1982|1982.8|1982|1983|1982.2|1982.8|1982|0
1642387550000|2022-01-17 02:45:50|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|32
1642387560000|2022-01-17 02:46:00|1983|1982.2|1983|1982.2|1983|1982.2|1982.8|1982|3
1642387570000|2022-01-17 02:46:10|1982.8|1982|1983.3|1982.5|1983.3|1982.5|1982.8|1982|20
1642387580000|2022-01-17 02:46:20|1983|1982.2|1983|1982.2|1983|1982.2|1983|1982.2|1
1642387590000|2022-01-17 02:46:30|1982.8|1982|1982.8|1982|1983.3|1982.5|1982.8|1982|2
1642387600000|2022-01-17 02:46:40|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|9
1642387610000|2022-01-17 02:46:50|1983|1982.2|1983.3|1982.5|1983.3|1982.5|1983|1982.2|0
1642387620000|2022-01-17 02:47:00|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|1
1642387640000|2022-01-17 02:47:20|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983|1982.2|0
1642387650000|2022-01-17 02:47:30|1983|1982.2|1983|1982.2|1983.3|1982.5|1983|1982.2|51
1642387660000|2022-01-17 02:47:40|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1983|1982.2|1
1642387670000|2022-01-17 02:47:50|1982.8|1982|1982.8|1982|1983.3|1982.5|1982.8|1982|4
1642387680000|2022-01-17 02:48:00|1983.3|1982.5|1983|1982.2|1983.3|1982.5|1983|1982.2|2
1642387690000|2022-01-17 02:48:10|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|0
1642387700000|2022-01-17 02:48:20|1983|1982.2|1983|1982.2|1983.3|1982.5|1983|1982.2|3
1642387710000|2022-01-17 02:48:30|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|0
1642387720000|2022-01-17 02:48:40|||||||||1
1642387760000|2022-01-17 02:49:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|10
1642387790000|2022-01-17 02:49:50|1984|1983.2|1984.3|1983.5|1984.3|1983.5|1984|1983.2|1
1642387800000|2022-01-17 02:50:00|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|5
1642387820000|2022-01-17 02:50:20|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1
1642387840000|2022-01-17 02:50:40|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|7
1642387900000|2022-01-17 02:51:40|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|18
1642387920000|2022-01-17 02:52:00|1984|1983.2|1984|1983.2|1984|1983.2|1984|1983.2|10
1642387930000|2022-01-17 02:52:10|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|0
1642387940000|2022-01-17 02:52:20|1983.8|1983|1983.8|1983|1983.8|1983|1983.8|1983|4
1642387950000|2022-01-17 02:52:30|||||||||2
1642387980000|2022-01-17 02:53:00|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|1984.3|1983.5|5
1642388000000|2022-01-17 02:53:20|1984.8|1984|1984.5|1983.7|1984.8|1984|1984.5|1983.7|4
1642388010000|2022-01-17 02:53:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|8
1642388020000|2022-01-17 02:53:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|32
1642388030000|2022-01-17 02:53:50|||||||||14
1642388040000|2022-01-17 02:54:00|||||||||2
1642388120000|2022-01-17 02:55:20|||||||||2
1642388150000|2022-01-17 02:55:50|||||||||12
1642388240000|2022-01-17 02:57:20|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|7
1642388270000|2022-01-17 02:57:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|26
1642388300000|2022-01-17 02:58:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|14
1642388330000|2022-01-17 02:58:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|21
1642388360000|2022-01-17 02:59:20|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|15
1642388380000|2022-01-17 02:59:40|1985|1984.2|1985|1984.2|1985|1984.2|1985|1984.2|13
1642388390000|2022-01-17 02:59:50|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|0
1642388400000|2022-01-17 03:00:00|1985|1984.2|1985|1984.2|1985|1984.2|1985|1984.2|3
1642388410000|2022-01-17 03:00:10|1984.8|1984|1985|1984.2|1985.3|1984.5|1984.8|1984|3
1642388420000|2022-01-17 03:00:20|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|0
1642388430000|2022-01-17 03:00:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|10
1642388480000|2022-01-17 03:01:20|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1985|1984.2|9
1642388490000|2022-01-17 03:01:30|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|1
1642388530000|2022-01-17 03:02:10|||||||||3
1642388540000|2022-01-17 03:02:20|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|40
1642388550000|2022-01-17 03:02:30|1985.3|1984.5|1985.5|1984.7|1985.5|1984.7|1985.3|1984.5|2
1642388560000|2022-01-17 03:02:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.5|1984.7|0
1642388630000|2022-01-17 03:03:50|||||||||1
1642388650000|2022-01-17 03:04:10|||||||||1
1642388660000|2022-01-17 03:04:20|||||||||18
1642388670000|2022-01-17 03:04:30|||||||||10
1642388680000|2022-01-17 03:04:40|||||||||8
1642388730000|2022-01-17 03:05:30|||||||||3
1642388760000|2022-01-17 03:06:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|3
1642388770000|2022-01-17 03:06:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|5
1642388780000|2022-01-17 03:06:20|1985.3|1984.5|1985.5|1984.7|1985.8|1985|1985.3|1984.5|7
1642388790000|2022-01-17 03:06:30|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|0
1642388850000|2022-01-17 03:07:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|18
1642388860000|2022-01-17 03:07:40|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|2
1642388870000|2022-01-17 03:07:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|2
1642388880000|2022-01-17 03:08:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1
1642388940000|2022-01-17 03:09:00|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|34
1642389040000|2022-01-17 03:10:40|1985|1984.2|1984.8|1984|1985|1984.2|1984.8|1984|5
1642389120000|2022-01-17 03:12:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|23
1642389130000|2022-01-17 03:12:10|||||||||7
1642389190000|2022-01-17 03:13:10|||||||||1
1642389200000|2022-01-17 03:13:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|9
1642389230000|2022-01-17 03:13:50|1985.3|1984.5|1985.5|1984.7|1985.5|1984.7|1985.3|1984.5|12
1642389240000|2022-01-17 03:14:00|1985.3|1984.5|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|1
1642389250000|2022-01-17 03:14:10|||||||||4
1642389270000|2022-01-17 03:14:30|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|5
1642389410000|2022-01-17 03:16:50|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|9
1642389420000|2022-01-17 03:17:00|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|0
1642389450000|2022-01-17 03:17:30|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|5
1642389480000|2022-01-17 03:18:00|||||||||1
1642389560000|2022-01-17 03:19:20|||||||||1
1642389600000|2022-01-17 03:20:00|||||||||11
1642389630000|2022-01-17 03:20:30|||||||||1
1642389650000|2022-01-17 03:20:50|||||||||2
1642389660000|2022-01-17 03:21:00|||||||||1
1642389700000|2022-01-17 03:21:40|||||||||1
1642389760000|2022-01-17 03:22:40|||||||||1
1642389810000|2022-01-17 03:23:30|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|9
1642389900000|2022-01-17 03:25:00|1984.5|1983.7|1984.5|1983.7|1984.8|1984|1984.3|1983.5|33
1642389910000|2022-01-17 03:25:10|1984.8|1984|1984.8|1984|1984.8|1984|1984.3|1983.5|4
1642389950000|2022-01-17 03:25:50|||||||||1
1642389990000|2022-01-17 03:26:30|1984.5|1983.7|1984.3|1983.5|1984.8|1984|1984.3|1983.5|9
1642390000000|2022-01-17 03:26:40|1984.8|1984|1984.8|1984|1984.8|1984|1984.8|1984|1
1642390040000|2022-01-17 03:27:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|76
1642390050000|2022-01-17 03:27:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|20
1642390060000|2022-01-17 03:27:40|||||||||10
1642390080000|2022-01-17 03:28:00|||||||||15
1642390090000|2022-01-17 03:28:10|||||||||9
1642390140000|2022-01-17 03:29:00|||||||||2
1642390160000|2022-01-17 03:29:20|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|67
1642390170000|2022-01-17 03:29:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|14
1642390200000|2022-01-17 03:30:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986|1985.2|101
1642390220000|2022-01-17 03:30:20|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|27
1642390230000|2022-01-17 03:30:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|23
1642390240000|2022-01-17 03:30:40|||||||||11
1642390250000|2022-01-17 03:30:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|36
1642390260000|2022-01-17 03:31:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|50
1642390270000|2022-01-17 03:31:10|1986.5|1985.7|1985.8|1985|1986.5|1985.7|1985.8|1985|9
1642390280000|2022-01-17 03:31:20|1985.3|1984.5|1985.5|1984.7|1985.5|1984.7|1985.3|1984.5|47
1642390290000|2022-01-17 03:31:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|1
1642390300000|2022-01-17 03:31:40|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1986|1985.2|39
1642390310000|2022-01-17 03:31:50|1986.8|1986|1986.5|1985.7|1986.8|1986|1986.5|1985.7|21
1642390320000|2022-01-17 03:32:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|0
1642390330000|2022-01-17 03:32:10|||||||||1
1642390340000|2022-01-17 03:32:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|24
1642390350000|2022-01-17 03:32:30|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|24
1642390360000|2022-01-17 03:32:40|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|15
1642390370000|2022-01-17 03:32:50|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|7
1642390390000|2022-01-17 03:33:10|||||||||4
1642390430000|2022-01-17 03:33:50|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987|1986.2|22
1642390440000|2022-01-17 03:34:00|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|15
1642390450000|2022-01-17 03:34:10|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.3|1986.5|16
1642390460000|2022-01-17 03:34:20|1987.3|1986.5|1987.8|1987|1987.8|1987|1987.3|1986.5|20
1642390470000|2022-01-17 03:34:30|1987.5|1986.7|1987.3|1986.5|1987.8|1987|1987.3|1986.5|7
1642390480000|2022-01-17 03:34:40|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|14
1642390490000|2022-01-17 03:34:50|||||||||12
1642390500000|2022-01-17 03:35:00|||||||||2
1642390510000|2022-01-17 03:35:10|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|10
1642390520000|2022-01-17 03:35:20|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|70
1642390540000|2022-01-17 03:35:40|||||||||12
1642390550000|2022-01-17 03:35:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|2
1642390560000|2022-01-17 03:36:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|3
1642390570000|2022-01-17 03:36:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|8
1642390610000|2022-01-17 03:36:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|31
1642390620000|2022-01-17 03:37:00|||||||||1
1642390640000|2022-01-17 03:37:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|5
1642390650000|2022-01-17 03:37:30|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|6
1642390660000|2022-01-17 03:37:40|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|0
1642390670000|2022-01-17 03:37:50|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|11
1642390710000|2022-01-17 03:38:30|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|17
1642390730000|2022-01-17 03:38:50|||||||||1
1642390740000|2022-01-17 03:39:00|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.5|1986.7|15
1642390780000|2022-01-17 03:39:40|||||||||1
1642390790000|2022-01-17 03:39:50|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|25
1642390800000|2022-01-17 03:40:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|20
1642390810000|2022-01-17 03:40:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|3
1642390820000|2022-01-17 03:40:20|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|5
1642390850000|2022-01-17 03:40:50|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|38
1642390860000|2022-01-17 03:41:00|1988|1987.2|1987.8|1987|1988|1987.2|1987.8|1987|36
1642390900000|2022-01-17 03:41:40|||||||||11
1642390910000|2022-01-17 03:41:50|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.5|1986.7|0
1642390980000|2022-01-17 03:43:00|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|23
1642391030000|2022-01-17 03:43:50|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|19
1642391040000|2022-01-17 03:44:00|||||||||34
1642391050000|2022-01-17 03:44:10|1988|1987.2|1988|1987.2|1988|1987.2|1988|1987.2|12
1642391060000|2022-01-17 03:44:20|1987.8|1987|1988|1987.2|1988|1987.2|1987.8|1987|10
1642391070000|2022-01-17 03:44:30|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|17
1642391080000|2022-01-17 03:44:40|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1987.8|1987|3
1642391090000|2022-01-17 03:44:50|1988|1987.2|1987.8|1987|1988|1987.2|1987.8|1987|0
1642391100000|2022-01-17 03:45:00|||||||||1
1642391130000|2022-01-17 03:45:30|1988.3|1987.5|1988|1987.2|1988.3|1987.5|1988|1987.2|28
1642391140000|2022-01-17 03:45:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|0
1642391150000|2022-01-17 03:45:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|15
1642391160000|2022-01-17 03:46:00|1988.3|1987.5|1988.5|1987.7|1988.8|1988|1988.3|1987.5|16
1642391170000|2022-01-17 03:46:10|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|6
1642391180000|2022-01-17 03:46:20|1988.5|1987.7|1988.3|1987.5|1988.5|1987.7|1988.3|1987.5|5
1642391220000|2022-01-17 03:47:00|||||||||2
1642391230000|2022-01-17 03:47:10|||||||||3
1642391240000|2022-01-17 03:47:20|||||||||14
1642391250000|2022-01-17 03:47:30|||||||||10
1642391270000|2022-01-17 03:47:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|27
1642391280000|2022-01-17 03:48:00|1988.3|1987.5|1988.3|1987.5|1988.5|1987.7|1988.3|1987.5|5
1642391290000|2022-01-17 03:48:10|||||||||5
1642391310000|2022-01-17 03:48:30|1988.8|1988|1988.5|1987.7|1988.8|1988|1988.3|1987.5|7
1642391320000|2022-01-17 03:48:40|1988.3|1987.5|1988.8|1988|1988.8|1988|1988.3|1987.5|0
1642391330000|2022-01-17 03:48:50|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|2
1642391340000|2022-01-17 03:49:00|||||||||1
1642391350000|2022-01-17 03:49:10|||||||||16
1642391370000|2022-01-17 03:49:30|||||||||2
1642391380000|2022-01-17 03:49:40|||||||||9
1642391390000|2022-01-17 03:49:50|1988.8|1988|1988.5|1987.7|1988.8|1988|1988.5|1987.7|4
1642391400000|2022-01-17 03:50:00|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|0
1642391450000|2022-01-17 03:50:50|||||||||1
1642391550000|2022-01-17 03:52:30|1988|1987.2|1987.8|1987|1988|1987.2|1987.8|1987|27
1642391580000|2022-01-17 03:53:00|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|11
1642391590000|2022-01-17 03:53:10|||||||||2
1642391610000|2022-01-17 03:53:30|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|15
1642391620000|2022-01-17 03:53:40|1988|1987.2|1987.8|1987|1988|1987.2|1987.8|1987|1
1642391630000|2022-01-17 03:53:50|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|8
1642391660000|2022-01-17 03:54:20|||||||||1
1642391690000|2022-01-17 03:54:50|||||||||1
1642391700000|2022-01-17 03:55:00|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|15
1642391740000|2022-01-17 03:55:40|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|50
1642391750000|2022-01-17 03:55:50|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1988.8|1988|17
1642391760000|2022-01-17 03:56:00|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|24
1642391770000|2022-01-17 03:56:10|1989|1988.2|1988.8|1988|1989.3|1988.5|1988.8|1988|17
1642391800000|2022-01-17 03:56:40|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|9
1642391810000|2022-01-17 03:56:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|17
1642391820000|2022-01-17 03:57:00|1988.3|1987.5|1988.3|1987.5|1988.8|1988|1988.3|1987.5|8
1642391830000|2022-01-17 03:57:10|||||||||1
1642391840000|2022-01-17 03:57:20|||||||||9
1642391890000|2022-01-17 03:58:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|8
1642391900000|2022-01-17 03:58:20|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|7
1642391910000|2022-01-17 03:58:30|||||||||3
1642391920000|2022-01-17 03:58:40|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1988|1987.2|2
1642391930000|2022-01-17 03:58:50|1988|1987.2|1988|1987.2|1988|1987.2|1987.8|1987|4
1642391940000|2022-01-17 03:59:00|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|5
1642391990000|2022-01-17 03:59:50|||||||||9
1642392000000|2022-01-17 04:00:00|||||||||1
1642392010000|2022-01-17 04:00:10|1988|1987.2|1988.3|1987.5|1988.3|1987.5|1988|1987.2|5
1642392050000|2022-01-17 04:00:50|||||||||4
1642392060000|2022-01-17 04:01:00|1987.8|1987|1988.3|1987.5|1988.3|1987.5|1987.8|1987|6
1642392070000|2022-01-17 04:01:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|3
1642392110000|2022-01-17 04:01:50|||||||||15
1642392140000|2022-01-17 04:02:20|||||||||1
1642392150000|2022-01-17 04:02:30|||||||||4
1642392160000|2022-01-17 04:02:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|9
1642392170000|2022-01-17 04:02:50|1986.8|1986|1987|1986.2|1987.3|1986.5|1986.8|1986|58
1642392180000|2022-01-17 04:03:00|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|2
1642392210000|2022-01-17 04:03:30|||||||||5
1642392220000|2022-01-17 04:03:40|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|0
1642392240000|2022-01-17 04:04:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|9
1642392250000|2022-01-17 04:04:10|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|7
1642392270000|2022-01-17 04:04:30|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|0
1642392280000|2022-01-17 04:04:40|||||||||1
1642392290000|2022-01-17 04:04:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|1
1642392310000|2022-01-17 04:05:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|11
1642392390000|2022-01-17 04:06:30|||||||||52
1642392420000|2022-01-17 04:07:00|1987.8|1987|1987.5|1986.7|1987.8|1987|1987.3|1986.5|25
1642392430000|2022-01-17 04:07:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|0
1642392460000|2022-01-17 04:07:40|||||||||3
1642392470000|2022-01-17 04:07:50|||||||||2
1642392520000|2022-01-17 04:08:40|||||||||11
1642392540000|2022-01-17 04:09:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|14
1642392550000|2022-01-17 04:09:10|||||||||2
1642392560000|2022-01-17 04:09:20|||||||||7
1642392570000|2022-01-17 04:09:30|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|6
1642392600000|2022-01-17 04:10:00|||||||||1
1642392610000|2022-01-17 04:10:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|7
1642392710000|2022-01-17 04:11:50|||||||||1
1642392720000|2022-01-17 04:12:00|||||||||1
1642392740000|2022-01-17 04:12:20|||||||||1
1642392770000|2022-01-17 04:12:50|||||||||4
1642392810000|2022-01-17 04:13:30|||||||||1
1642392820000|2022-01-17 04:13:40|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|26
1642392890000|2022-01-17 04:14:50|||||||||1
1642392900000|2022-01-17 04:15:00|||||||||12
1642392910000|2022-01-17 04:15:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|22
1642392920000|2022-01-17 04:15:20|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|19
1642392930000|2022-01-17 04:15:30|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|31
1642392950000|2022-01-17 04:15:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|5
1642392960000|2022-01-17 04:16:00|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|10
1642392980000|2022-01-17 04:16:20|||||||||13
1642393010000|2022-01-17 04:16:50|||||||||4
1642393050000|2022-01-17 04:17:30|||||||||1
1642393080000|2022-01-17 04:18:00|||||||||3
1642393100000|2022-01-17 04:18:20|||||||||8
1642393120000|2022-01-17 04:18:40|||||||||2
1642393130000|2022-01-17 04:18:50|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|23
1642393140000|2022-01-17 04:19:00|||||||||10
1642393160000|2022-01-17 04:19:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|6
1642393190000|2022-01-17 04:19:50|||||||||1
1642393200000|2022-01-17 04:20:00|||||||||6
1642393220000|2022-01-17 04:20:20|||||||||5
1642393230000|2022-01-17 04:20:30|1987.5|1986.7|1987.3|1986.5|1987.8|1987|1987.3|1986.5|5
1642393240000|2022-01-17 04:20:40|||||||||5
1642393250000|2022-01-17 04:20:50|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.5|1986.7|8
1642393270000|2022-01-17 04:21:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|11
1642393280000|2022-01-17 04:21:20|||||||||1
1642393340000|2022-01-17 04:22:20|||||||||1
1642393350000|2022-01-17 04:22:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|12
1642393360000|2022-01-17 04:22:40|||||||||1
1642393380000|2022-01-17 04:23:00|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|10
1642393400000|2022-01-17 04:23:20|1987.3|1986.5|1987|1986.2|1987.3|1986.5|1986.8|1986|9
1642393410000|2022-01-17 04:23:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|0
1642393440000|2022-01-17 04:24:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|16
1642393450000|2022-01-17 04:24:10|||||||||1
1642393460000|2022-01-17 04:24:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|11
1642393470000|2022-01-17 04:24:30|||||||||2
1642393490000|2022-01-17 04:24:50|||||||||5
1642393530000|2022-01-17 04:25:30|||||||||2
1642393540000|2022-01-17 04:25:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|17
1642393560000|2022-01-17 04:26:00|||||||||11
1642393570000|2022-01-17 04:26:10|||||||||3
1642393620000|2022-01-17 04:27:00|||||||||4
1642393640000|2022-01-17 04:27:20|||||||||1
1642393650000|2022-01-17 04:27:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|14
1642393670000|2022-01-17 04:27:50|||||||||1
1642393680000|2022-01-17 04:28:00|||||||||2
1642393690000|2022-01-17 04:28:10|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|36
1642393740000|2022-01-17 04:29:00|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.5|1985.7|13
1642393750000|2022-01-17 04:29:10|||||||||3
1642393760000|2022-01-17 04:29:20|||||||||1
1642393780000|2022-01-17 04:29:40|||||||||1
1642393790000|2022-01-17 04:29:50|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1986.8|1986|24
1642393800000|2022-01-17 04:30:00|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|17
1642393830000|2022-01-17 04:30:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|9
1642393870000|2022-01-17 04:31:10|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|32
1642393880000|2022-01-17 04:31:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|2
1642393890000|2022-01-17 04:31:30|||||||||1
1642393900000|2022-01-17 04:31:40|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|65
1642393910000|2022-01-17 04:31:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|4
1642393920000|2022-01-17 04:32:00|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|38
1642393930000|2022-01-17 04:32:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|6
1642393950000|2022-01-17 04:32:30|||||||||1
1642393960000|2022-01-17 04:32:40|1986.5|1985.7|1986.3|1985.5|1986.8|1986|1986.3|1985.5|5
1642393980000|2022-01-17 04:33:00|||||||||1
1642394000000|2022-01-17 04:33:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|17
1642394010000|2022-01-17 04:33:30|||||||||2
1642394070000|2022-01-17 04:34:30|||||||||2
1642394080000|2022-01-17 04:34:40|||||||||26
1642394100000|2022-01-17 04:35:00|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|22
1642394110000|2022-01-17 04:35:10|||||||||1
1642394200000|2022-01-17 04:36:40|||||||||1
1642394210000|2022-01-17 04:36:50|||||||||1
1642394220000|2022-01-17 04:37:00|||||||||44
1642394240000|2022-01-17 04:37:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|24
1642394250000|2022-01-17 04:37:30|||||||||3
1642394260000|2022-01-17 04:37:40|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|28
1642394270000|2022-01-17 04:37:50|||||||||1
1642394290000|2022-01-17 04:38:10|||||||||49
1642394310000|2022-01-17 04:38:30|||||||||1
1642394320000|2022-01-17 04:38:40|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|67
1642394350000|2022-01-17 04:39:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|24
1642394360000|2022-01-17 04:39:20|1985|1984.2|1985|1984.2|1985|1984.2|1985|1984.2|45
1642394370000|2022-01-17 04:39:30|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|25
1642394380000|2022-01-17 04:39:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|8
1642394390000|2022-01-17 04:39:50|||||||||1
1642394400000|2022-01-17 04:40:00|||||||||2
1642394410000|2022-01-17 04:40:10|1984.8|1984|1985.3|1984.5|1985.3|1984.5|1984.8|1984|28
1642394430000|2022-01-17 04:40:30|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.3|1984.5|42
1642394440000|2022-01-17 04:40:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|0
1642394460000|2022-01-17 04:41:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|3
1642394470000|2022-01-17 04:41:10|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|0
1642394480000|2022-01-17 04:41:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|5
1642394490000|2022-01-17 04:41:30|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|6
1642394550000|2022-01-17 04:42:30|1985|1984.2|1985.3|1984.5|1985.3|1984.5|1984.8|1984|52
1642394560000|2022-01-17 04:42:40|||||||||1
1642394640000|2022-01-17 04:44:00|||||||||9
1642394660000|2022-01-17 04:44:20|||||||||10
1642394670000|2022-01-17 04:44:30|||||||||1
1642394680000|2022-01-17 04:44:40|||||||||1
1642394700000|2022-01-17 04:45:00|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|8
1642394710000|2022-01-17 04:45:10|||||||||9
1642394720000|2022-01-17 04:45:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|3
1642394740000|2022-01-17 04:45:40|||||||||1
1642394750000|2022-01-17 04:45:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|18
1642394780000|2022-01-17 04:46:20|||||||||14
1642394800000|2022-01-17 04:46:40|||||||||1
1642394850000|2022-01-17 04:47:30|||||||||4
1642394900000|2022-01-17 04:48:20|||||||||1
1642394930000|2022-01-17 04:48:50|||||||||6
1642394960000|2022-01-17 04:49:20|||||||||1
1642394980000|2022-01-17 04:49:40|||||||||5
1642394990000|2022-01-17 04:49:50|||||||||1
1642395000000|2022-01-17 04:50:00|||||||||11
1642395010000|2022-01-17 04:50:10|||||||||1
1642395080000|2022-01-17 04:51:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|8
1642395090000|2022-01-17 04:51:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|17
1642395110000|2022-01-17 04:51:50|||||||||1
1642395120000|2022-01-17 04:52:00|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|7
1642395130000|2022-01-17 04:52:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|5
1642395240000|2022-01-17 04:54:00|||||||||1
1642395290000|2022-01-17 04:54:50|||||||||2
1642395310000|2022-01-17 04:55:10|||||||||1
1642395330000|2022-01-17 04:55:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|54
1642395350000|2022-01-17 04:55:50|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|24
1642395360000|2022-01-17 04:56:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.5|1984.7|14
1642395370000|2022-01-17 04:56:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1
1642395410000|2022-01-17 04:56:50|||||||||1
1642395430000|2022-01-17 04:57:10|||||||||5
1642395440000|2022-01-17 04:57:20|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|25
1642395450000|2022-01-17 04:57:30|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.5|1984.7|3
1642395460000|2022-01-17 04:57:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|0
1642395500000|2022-01-17 04:58:20|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|10
1642395510000|2022-01-17 04:58:30|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|5
1642395520000|2022-01-17 04:58:40|1985.3|1984.5|1985.3|1984.5|1985.8|1985|1985.3|1984.5|5
1642395540000|2022-01-17 04:59:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|14
1642395600000|2022-01-17 05:00:00|||||||||1
1642395610000|2022-01-17 05:00:10|||||||||1
1642395640000|2022-01-17 05:00:40|||||||||1
1642395680000|2022-01-17 05:01:20|||||||||1
1642395690000|2022-01-17 05:01:30|||||||||1
1642395700000|2022-01-17 05:01:40|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|14
1642395710000|2022-01-17 05:01:50|1985.5|1984.7|1985.3|1984.5|1985.5|1984.7|1985.3|1984.5|1
1642395750000|2022-01-17 05:02:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|50
1642395760000|2022-01-17 05:02:40|1985.5|1984.7|1985.5|1984.7|1985.8|1985|1985.3|1984.5|5
1642395770000|2022-01-17 05:02:50|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.5|1984.7|0
1642395780000|2022-01-17 05:03:00|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.3|1984.5|17
1642395790000|2022-01-17 05:03:10|1985.8|1985|1985.5|1984.7|1985.8|1985|1985.5|1984.7|0
1642395800000|2022-01-17 05:03:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|11
1642395840000|2022-01-17 05:04:00|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|25
1642395880000|2022-01-17 05:04:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|47
1642395890000|2022-01-17 05:04:50|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|20
1642395900000|2022-01-17 05:05:00|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|9
1642395910000|2022-01-17 05:05:10|1985.8|1985|1985.8|1985|1985.8|1985|1985.5|1984.7|9
1642395920000|2022-01-17 05:05:20|||||||||2
1642395940000|2022-01-17 05:05:40|||||||||1
1642396010000|2022-01-17 05:06:50|||||||||2
1642396020000|2022-01-17 05:07:00|||||||||2
1642396030000|2022-01-17 05:07:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|56
1642396040000|2022-01-17 05:07:20|||||||||3
1642396050000|2022-01-17 05:07:30|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|42
1642396080000|2022-01-17 05:08:00|||||||||5
1642396090000|2022-01-17 05:08:10|||||||||4
1642396100000|2022-01-17 05:08:20|||||||||10
1642396120000|2022-01-17 05:08:40|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|88
1642396130000|2022-01-17 05:08:50|||||||||5
1642396140000|2022-01-17 05:09:00|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|78
1642396150000|2022-01-17 05:09:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|22
1642396160000|2022-01-17 05:09:20|||||||||3
1642396170000|2022-01-17 05:09:30|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|14
1642396180000|2022-01-17 05:09:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|13
1642396200000|2022-01-17 05:10:00|1987|1986.2|1986.8|1986|1987.3|1986.5|1986.8|1986|210
1642396210000|2022-01-17 05:10:10|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|11
1642396220000|2022-01-17 05:10:20|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|5
1642396230000|2022-01-17 05:10:30|1987|1986.2|1987|1986.2|1987.3|1986.5|1987|1986.2|6
1642396240000|2022-01-17 05:10:40|1986.8|1986|1986.8|1986|1987|1986.2|1986.8|1986|1
1642396260000|2022-01-17 05:11:00|||||||||64
1642396290000|2022-01-17 05:11:30|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1986.8|1986|41
1642396300000|2022-01-17 05:11:40|||||||||1
1642396320000|2022-01-17 05:12:00|||||||||1
1642396330000|2022-01-17 05:12:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|13
1642396350000|2022-01-17 05:12:30|||||||||1
1642396380000|2022-01-17 05:13:00|||||||||1
1642396440000|2022-01-17 05:14:00|||||||||1
1642396470000|2022-01-17 05:14:30|||||||||13
1642396480000|2022-01-17 05:14:40|||||||||1
1642396490000|2022-01-17 05:14:50|||||||||2
1642396500000|2022-01-17 05:15:00|||||||||3
1642396510000|2022-01-17 05:15:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|50
1642396560000|2022-01-17 05:16:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|48
1642396570000|2022-01-17 05:16:10|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|8
1642396600000|2022-01-17 05:16:40|||||||||60
1642396660000|2022-01-17 05:17:40|||||||||3
1642396680000|2022-01-17 05:18:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|21
1642396690000|2022-01-17 05:18:10|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|9
1642396720000|2022-01-17 05:18:40|1986.3|1985.5|1986.3|1985.5|1986.8|1986|1986.3|1985.5|17
1642396730000|2022-01-17 05:18:50|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|0
1642396750000|2022-01-17 05:19:10|||||||||1
1642396760000|2022-01-17 05:19:20|||||||||1
1642396770000|2022-01-17 05:19:30|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|3
1642396780000|2022-01-17 05:19:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|8
1642396790000|2022-01-17 05:19:50|||||||||5
1642396800000|2022-01-17 05:20:00|||||||||9
1642396830000|2022-01-17 05:20:30|||||||||1
1642396860000|2022-01-17 05:21:00|||||||||7
1642396900000|2022-01-17 05:21:40|||||||||1
1642396920000|2022-01-17 05:22:00|||||||||7
1642396930000|2022-01-17 05:22:10|||||||||3
1642396940000|2022-01-17 05:22:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|43
1642396950000|2022-01-17 05:22:30|1986.8|1986|1986.8|1986|1987|1986.2|1986.8|1986|30
1642396960000|2022-01-17 05:22:40|||||||||20
1642396970000|2022-01-17 05:22:50|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|1
1642396980000|2022-01-17 05:23:00|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|25
1642396990000|2022-01-17 05:23:10|||||||||12
1642397000000|2022-01-17 05:23:20|||||||||6
1642397020000|2022-01-17 05:23:40|||||||||1
1642397030000|2022-01-17 05:23:50|||||||||1
1642397040000|2022-01-17 05:24:00|||||||||1
1642397060000|2022-01-17 05:24:20|||||||||7
1642397100000|2022-01-17 05:25:00|||||||||9
1642397140000|2022-01-17 05:25:40|||||||||7
1642397150000|2022-01-17 05:25:50|||||||||20
1642397170000|2022-01-17 05:26:10|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|8
1642397180000|2022-01-17 05:26:20|||||||||1
1642397190000|2022-01-17 05:26:30|||||||||2
1642397210000|2022-01-17 05:26:50|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|115
1642397220000|2022-01-17 05:27:00|||||||||37
1642397230000|2022-01-17 05:27:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|10
1642397240000|2022-01-17 05:27:20|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|32
1642397260000|2022-01-17 05:27:40|||||||||1
1642397270000|2022-01-17 05:27:50|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|13
1642397290000|2022-01-17 05:28:10|||||||||10
1642397310000|2022-01-17 05:28:30|||||||||3
1642397320000|2022-01-17 05:28:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|37
1642397330000|2022-01-17 05:28:50|||||||||1
1642397340000|2022-01-17 05:29:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|26
1642397350000|2022-01-17 05:29:10|1987|1986.2|1986.8|1986|1987.3|1986.5|1986.8|1986|29
1642397400000|2022-01-17 05:30:00|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|9
1642397410000|2022-01-17 05:30:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|15
1642397420000|2022-01-17 05:30:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|56
1642397430000|2022-01-17 05:30:30|||||||||2
1642397460000|2022-01-17 05:31:00|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|42
1642397490000|2022-01-17 05:31:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|27
1642397500000|2022-01-17 05:31:40|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|1986.5|1985.7|13
1642397510000|2022-01-17 05:31:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1
1642397540000|2022-01-17 05:32:20|||||||||5
1642397560000|2022-01-17 05:32:40|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|23
1642397570000|2022-01-17 05:32:50|||||||||1
1642397580000|2022-01-17 05:33:00|||||||||7
1642397600000|2022-01-17 05:33:20|||||||||1
1642397610000|2022-01-17 05:33:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|15
1642397620000|2022-01-17 05:33:40|||||||||1
1642397630000|2022-01-17 05:33:50|||||||||1
1642397640000|2022-01-17 05:34:00|1986.8|1986|1986.5|1985.7|1986.8|1986|1986.3|1985.5|38
1642397650000|2022-01-17 05:34:10|1986.3|1985.5|1986.5|1985.7|1986.8|1986|1986.3|1985.5|2
1642397660000|2022-01-17 05:34:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|2
1642397670000|2022-01-17 05:34:30|||||||||2
1642397700000|2022-01-17 05:35:00|||||||||8
1642397710000|2022-01-17 05:35:10|||||||||3
1642397720000|2022-01-17 05:35:20|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|200
1642397730000|2022-01-17 05:35:30|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|60
1642397740000|2022-01-17 05:35:40|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|6
1642397750000|2022-01-17 05:35:50|||||||||18
1642397760000|2022-01-17 05:36:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|22
1642397770000|2022-01-17 05:36:10|||||||||1
1642397790000|2022-01-17 05:36:30|||||||||1
1642397800000|2022-01-17 05:36:40|||||||||1
1642397810000|2022-01-17 05:36:50|||||||||7
1642397820000|2022-01-17 05:37:00|||||||||1
1642397830000|2022-01-17 05:37:10|||||||||1
1642397860000|2022-01-17 05:37:40|||||||||7
1642397870000|2022-01-17 05:37:50|||||||||8
1642397890000|2022-01-17 05:38:10|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|69
1642397910000|2022-01-17 05:38:30|||||||||3
1642397940000|2022-01-17 05:39:00|||||||||1
1642397960000|2022-01-17 05:39:20|||||||||1
1642397970000|2022-01-17 05:39:30|||||||||2
1642397980000|2022-01-17 05:39:40|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|40
1642397990000|2022-01-17 05:39:50|||||||||5
1642398030000|2022-01-17 05:40:30|||||||||1
1642398040000|2022-01-17 05:40:40|||||||||7
1642398050000|2022-01-17 05:40:50|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.5|1985.7|80
1642398060000|2022-01-17 05:41:00|||||||||1
1642398080000|2022-01-17 05:41:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|25
1642398090000|2022-01-17 05:41:30|||||||||1
1642398110000|2022-01-17 05:41:50|||||||||2
1642398120000|2022-01-17 05:42:00|||||||||1
1642398150000|2022-01-17 05:42:30|||||||||1
1642398180000|2022-01-17 05:43:00|||||||||7
1642398190000|2022-01-17 05:43:10|1985.8|1985|1986|1985.2|1986.3|1985.5|1985.8|1985|85
1642398200000|2022-01-17 05:43:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|14
1642398210000|2022-01-17 05:43:30|||||||||8
1642398220000|2022-01-17 05:43:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|5
1642398270000|2022-01-17 05:44:30|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|54
1642398280000|2022-01-17 05:44:40|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|7
1642398300000|2022-01-17 05:45:00|||||||||8
1642398310000|2022-01-17 05:45:10|||||||||1
1642398330000|2022-01-17 05:45:30|||||||||1
1642398360000|2022-01-17 05:46:00|||||||||2
1642398370000|2022-01-17 05:46:10|||||||||22
1642398390000|2022-01-17 05:46:30|||||||||1
1642398400000|2022-01-17 05:46:40|||||||||2
1642398410000|2022-01-17 05:46:50|||||||||1
1642398420000|2022-01-17 05:47:00|||||||||1
1642398440000|2022-01-17 05:47:20|||||||||26
1642398450000|2022-01-17 05:47:30|||||||||6
1642398470000|2022-01-17 05:47:50|||||||||1
1642398490000|2022-01-17 05:48:10|||||||||17
1642398510000|2022-01-17 05:48:30|||||||||11
1642398520000|2022-01-17 05:48:40|||||||||3
1642398530000|2022-01-17 05:48:50|||||||||18
1642398540000|2022-01-17 05:49:00|||||||||7
1642398550000|2022-01-17 05:49:10|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|119
1642398560000|2022-01-17 05:49:20|1985.5|1984.7|1985.3|1984.5|1985.8|1985|1985.3|1984.5|15
1642398570000|2022-01-17 05:49:30|||||||||1
1642398590000|2022-01-17 05:49:50|||||||||21
1642398600000|2022-01-17 05:50:00|||||||||3
1642398610000|2022-01-17 05:50:10|||||||||4
1642398620000|2022-01-17 05:50:20|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|134
1642398630000|2022-01-17 05:50:30|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|54
1642398640000|2022-01-17 05:50:40|||||||||1
1642398660000|2022-01-17 05:51:00|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|15
1642398670000|2022-01-17 05:51:10|||||||||38
1642398680000|2022-01-17 05:51:20|||||||||1
1642398700000|2022-01-17 05:51:40|||||||||1
1642398710000|2022-01-17 05:51:50|||||||||1
1642398720000|2022-01-17 05:52:00|||||||||6
1642398730000|2022-01-17 05:52:10|||||||||3
1642398740000|2022-01-17 05:52:20|||||||||3
1642398750000|2022-01-17 05:52:30|||||||||5
1642398760000|2022-01-17 05:52:40|||||||||13
1642398770000|2022-01-17 05:52:50|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|159
1642398780000|2022-01-17 05:53:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|81
1642398790000|2022-01-17 05:53:10|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|31
1642398800000|2022-01-17 05:53:20|1986.3|1985.5|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|16
1642398810000|2022-01-17 05:53:30|||||||||22
1642398840000|2022-01-17 05:54:00|||||||||2
1642398850000|2022-01-17 05:54:10|||||||||118
1642398890000|2022-01-17 05:54:50|||||||||11
1642398900000|2022-01-17 05:55:00|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|30
1642398920000|2022-01-17 05:55:20|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1986|1985.2|80
1642398930000|2022-01-17 05:55:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|7
1642398940000|2022-01-17 05:55:40|||||||||4
1642398950000|2022-01-17 05:55:50|||||||||4
1642398960000|2022-01-17 05:56:00|||||||||1
1642398970000|2022-01-17 05:56:10|||||||||1
1642398980000|2022-01-17 05:56:20|||||||||7
1642398990000|2022-01-17 05:56:30|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|57
1642399010000|2022-01-17 05:56:50|1985.5|1984.7|1985.5|1984.7|1985.8|1985|1985.5|1984.7|23
1642399020000|2022-01-17 05:57:00|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|2
1642399030000|2022-01-17 05:57:10|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|27
1642399040000|2022-01-17 05:57:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|2
1642399050000|2022-01-17 05:57:30|||||||||4
1642399070000|2022-01-17 05:57:50|||||||||1
1642399080000|2022-01-17 05:58:00|||||||||1
1642399090000|2022-01-17 05:58:10|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|1985.5|1984.7|34
1642399100000|2022-01-17 05:58:20|1985.8|1985|1985.3|1984.5|1985.8|1985|1985.3|1984.5|21
1642399120000|2022-01-17 05:58:40|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|85
1642399130000|2022-01-17 05:58:50|1985.3|1984.5|1985.8|1985|1985.8|1985|1985.3|1984.5|23
1642399140000|2022-01-17 05:59:00|||||||||15
1642399150000|2022-01-17 05:59:10|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|7
1642399160000|2022-01-17 05:59:20|1985.8|1985|1985.8|1985|1985.8|1985|1985.5|1984.7|31
1642399170000|2022-01-17 05:59:30|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.3|1984.5|111
1642399180000|2022-01-17 05:59:40|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|1985.3|1984.5|16
1642399190000|2022-01-17 05:59:50|1985.8|1985|1985.8|1985|1985.8|1985|1985.3|1984.5|231
1642399200000|2022-01-17 06:00:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|602
1642399210000|2022-01-17 06:00:10|1986.5|1985.7|1986.3|1985.5|1986.5|1985.7|1986.3|1985.5|96
1642399220000|2022-01-17 06:00:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|107
1642399230000|2022-01-17 06:00:30|1986.5|1985.7|1986.8|1986|1986.8|1986|1986.3|1985.5|92
1642399240000|2022-01-17 06:00:40|||||||||15
1642399250000|2022-01-17 06:00:50|||||||||17
1642399260000|2022-01-17 06:01:00|||||||||24
1642399270000|2022-01-17 06:01:10|||||||||68
1642399280000|2022-01-17 06:01:20|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|56
1642399290000|2022-01-17 06:01:30|1985.8|1985|1985.8|1985|1985.8|1985|1985.8|1985|44
1642399300000|2022-01-17 06:01:40|||||||||7
1642399320000|2022-01-17 06:02:00|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|32
1642399330000|2022-01-17 06:02:10|||||||||5
1642399340000|2022-01-17 06:02:20|||||||||7
1642399350000|2022-01-17 06:02:30|||||||||50
1642399360000|2022-01-17 06:02:40|||||||||2
1642399370000|2022-01-17 06:02:50|||||||||16
1642399380000|2022-01-17 06:03:00|||||||||12
1642399390000|2022-01-17 06:03:10|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|63
1642399400000|2022-01-17 06:03:20|||||||||39
1642399410000|2022-01-17 06:03:30|1985.5|1984.7|1985.8|1985|1985.8|1985|1985.5|1984.7|11
1642399430000|2022-01-17 06:03:50|||||||||49
1642399440000|2022-01-17 06:04:00|||||||||12
1642399460000|2022-01-17 06:04:20|||||||||1
1642399470000|2022-01-17 06:04:30|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|80
1642399480000|2022-01-17 06:04:40|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|10
1642399490000|2022-01-17 06:04:50|1986.3|1985.5|1986.3|1985.5|1986.3|1985.5|1986|1985.2|39
1642399500000|2022-01-17 06:05:00|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|71
1642399510000|2022-01-17 06:05:10|||||||||68
1642399530000|2022-01-17 06:05:30|||||||||1
1642399540000|2022-01-17 06:05:40|||||||||1
1642399550000|2022-01-17 06:05:50|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|97
1642399560000|2022-01-17 06:06:00|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|18
1642399570000|2022-01-17 06:06:10|||||||||12
1642399580000|2022-01-17 06:06:20|||||||||2
1642399590000|2022-01-17 06:06:30|||||||||3
1642399600000|2022-01-17 06:06:40|||||||||32
1642399610000|2022-01-17 06:06:50|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|6
1642399620000|2022-01-17 06:07:00|||||||||1
1642399630000|2022-01-17 06:07:10|||||||||11
1642399640000|2022-01-17 06:07:20|||||||||1
1642399650000|2022-01-17 06:07:30|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|36
1642399660000|2022-01-17 06:07:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|9
1642399670000|2022-01-17 06:07:50|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.3|1986.5|16
1642399680000|2022-01-17 06:08:00|||||||||3
1642399690000|2022-01-17 06:08:10|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|15
1642399710000|2022-01-17 06:08:30|||||||||1
1642399720000|2022-01-17 06:08:40|||||||||9
1642399730000|2022-01-17 06:08:50|1987.8|1987|1987.8|1987|1987.8|1987|1987.5|1986.7|41
1642399740000|2022-01-17 06:09:00|1987.5|1986.7|1987.3|1986.5|1987.8|1987|1987.3|1986.5|40
1642399770000|2022-01-17 06:09:30|||||||||10
1642399780000|2022-01-17 06:09:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|18
1642399790000|2022-01-17 06:09:50|1988.1|1986.1|1988.1|1986.1|1988.3|1986.3|1988.1|1986.1|4
1642399800000|2022-01-17 06:10:00|1988.3|1986.3|1988.5|1986.5|1988.5|1986.5|1988|1986|1
1642399810000|2022-01-17 06:10:10|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.5|1986.5|0
1642399820000|2022-01-17 06:10:20|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1642399830000|2022-01-17 06:10:30|1988.7|1986.7|1988.7|1986.7|1988.9|1986.9|1988.4|1986.4|0
1642399840000|2022-01-17 06:10:40|1988.8|1986.8|1988.1|1986.1|1988.9|1986.9|1988.1|1986.1|0
1642399860000|2022-01-17 06:11:00|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1642399870000|2022-01-17 06:11:10|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.1|1986.1|0
1642399900000|2022-01-17 06:11:40|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1642399910000|2022-01-17 06:11:50|1988.2|1986.2|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1642399920000|2022-01-17 06:12:00|1988.2|1986.2|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1642399930000|2022-01-17 06:12:10|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1642399940000|2022-01-17 06:12:20|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1642399960000|2022-01-17 06:12:40|1988.7|1986.7|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1642399970000|2022-01-17 06:12:50|1988.5|1986.5|1988.8|1986.8|1988.8|1986.8|1988.5|1986.5|0
1642399980000|2022-01-17 06:13:00|1989|1987|1988.8|1986.8|1989.1|1987.1|1988.8|1986.8|0
1642399990000|2022-01-17 06:13:10|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1642400000000|2022-01-17 06:13:20|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1642400020000|2022-01-17 06:13:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642400080000|2022-01-17 06:14:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1642400090000|2022-01-17 06:14:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642400100000|2022-01-17 06:15:00|1988.5|1986.5|1988.8|1986.8|1988.8|1986.8|1988.5|1986.5|237
1642400110000|2022-01-17 06:15:10|1988.7|1986.7|1989|1987|1989.1|1987.1|1988.7|1986.7|0
1642400130000|2022-01-17 06:15:30|1989.1|1987.1|1989|1987|1989.2|1987.2|1989|1987|0
1642400170000|2022-01-17 06:16:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1642400190000|2022-01-17 06:16:30|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1642400220000|2022-01-17 06:17:00|1989.4|1987.4|1989.5|1987.5|1989.6|1987.6|1989.4|1987.4|0
1642400230000|2022-01-17 06:17:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1642400240000|2022-01-17 06:17:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642400250000|2022-01-17 06:17:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642400270000|2022-01-17 06:17:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642400280000|2022-01-17 06:18:00|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1642400290000|2022-01-17 06:18:10|1989.7|1987.7|1989.6|1987.6|1989.9|1987.9|1989.4|1987.4|0
1642400300000|2022-01-17 06:18:20|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.3|1987.3|0
1642400320000|2022-01-17 06:18:40|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642400350000|2022-01-17 06:19:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642400430000|2022-01-17 06:20:30|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642400440000|2022-01-17 06:20:40|1989.4|1987.4|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642400480000|2022-01-17 06:21:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642400490000|2022-01-17 06:21:30|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642400500000|2022-01-17 06:21:40|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642400560000|2022-01-17 06:22:40|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642400570000|2022-01-17 06:22:50|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1642400620000|2022-01-17 06:23:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1642400630000|2022-01-17 06:23:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642400640000|2022-01-17 06:24:00|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1642400650000|2022-01-17 06:24:10|1989.6|1987.6|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1642400660000|2022-01-17 06:24:20|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.4|1987.4|0
1642400670000|2022-01-17 06:24:30|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642400690000|2022-01-17 06:24:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642400700000|2022-01-17 06:25:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1642400710000|2022-01-17 06:25:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.4|1987.4|0
1642400720000|2022-01-17 06:25:20|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1642400730000|2022-01-17 06:25:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1642400780000|2022-01-17 06:26:20|1989.7|1987.7|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642400800000|2022-01-17 06:26:40|1989.8|1987.8|1989.4|1987.4|1989.8|1987.8|1989.4|1987.4|0
1642400810000|2022-01-17 06:26:50|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1642400820000|2022-01-17 06:27:00|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1642400830000|2022-01-17 06:27:10|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1642400840000|2022-01-17 06:27:20|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1642400850000|2022-01-17 06:27:30|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1642400860000|2022-01-17 06:27:40|1989.6|1987.6|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1642400890000|2022-01-17 06:28:10|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1642400910000|2022-01-17 06:28:30|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1642400920000|2022-01-17 06:28:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1642400930000|2022-01-17 06:28:50|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642400940000|2022-01-17 06:29:00|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642400980000|2022-01-17 06:29:40|1990.3|1988.3|1990.1|1988.1|1990.3|1988.3|1990.1|1988.1|0
1642400990000|2022-01-17 06:29:50|1990.3|1988.3|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|0
1642401000000|2022-01-17 06:30:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642401010000|2022-01-17 06:30:10|1990.1|1988.1|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|0
1642401030000|2022-01-17 06:30:30|1990.2|1988.2|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642401040000|2022-01-17 06:30:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401050000|2022-01-17 06:30:50|1989.9|1987.9|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1642401060000|2022-01-17 06:31:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642401070000|2022-01-17 06:31:10|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642401080000|2022-01-17 06:31:20|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642401090000|2022-01-17 06:31:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401130000|2022-01-17 06:32:10|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642401140000|2022-01-17 06:32:20|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401160000|2022-01-17 06:32:40|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1642401170000|2022-01-17 06:32:50|1989.9|1987.9|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1642401180000|2022-01-17 06:33:00|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1642401190000|2022-01-17 06:33:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401200000|2022-01-17 06:33:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642401210000|2022-01-17 06:33:30|1990.2|1988.2|1990.1|1988.1|1990.3|1988.3|1990.1|1988.1|0
1642401220000|2022-01-17 06:33:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401230000|2022-01-17 06:33:50|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|0
1642401240000|2022-01-17 06:34:00|1990.2|1988.2|1990.4|1988.4|1990.5|1988.5|1990.2|1988.2|0
1642401250000|2022-01-17 06:34:10|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642401260000|2022-01-17 06:34:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642401270000|2022-01-17 06:34:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|0
1642401280000|2022-01-17 06:34:40|1990.4|1988.4|1990.3|1988.3|1990.5|1988.5|1990.2|1988.2|0
1642401290000|2022-01-17 06:34:50|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642401300000|2022-01-17 06:35:00|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1642401320000|2022-01-17 06:35:20|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1642401330000|2022-01-17 06:35:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642401340000|2022-01-17 06:35:40|1990.6|1988.6|1990.5|1988.5|1990.8|1988.8|1990.5|1988.5|0
1642401380000|2022-01-17 06:36:20|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401480000|2022-01-17 06:38:00|1990|1988|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1642401490000|2022-01-17 06:38:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401500000|2022-01-17 06:38:20|1990|1988|1990|1988|1990|1988|1990|1988|0
1642401510000|2022-01-17 06:38:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642401540000|2022-01-17 06:39:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642401550000|2022-01-17 06:39:10|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642401590000|2022-01-17 06:39:50|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1642401600000|2022-01-17 06:40:00|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1642401610000|2022-01-17 06:40:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401660000|2022-01-17 06:41:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642401670000|2022-01-17 06:41:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642401680000|2022-01-17 06:41:20|1990.3|1988.3|1990.2|1988.2|1990.3|1988.3|1990.2|1988.2|0
1642401690000|2022-01-17 06:41:30|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642401700000|2022-01-17 06:41:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1642401710000|2022-01-17 06:41:50|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1642401720000|2022-01-17 06:42:00|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1642401730000|2022-01-17 06:42:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642401740000|2022-01-17 06:42:20|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642401750000|2022-01-17 06:42:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642401760000|2022-01-17 06:42:40|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642401790000|2022-01-17 06:43:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642401810000|2022-01-17 06:43:30|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642401820000|2022-01-17 06:43:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642401830000|2022-01-17 06:43:50|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642401840000|2022-01-17 06:44:00|1989.8|1987.8|1989.7|1987.7|1989.8|1987.8|1989.7|1987.7|0
1642401850000|2022-01-17 06:44:10|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642401860000|2022-01-17 06:44:20|1989.7|1987.7|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642401890000|2022-01-17 06:44:50|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1642401900000|2022-01-17 06:45:00|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.6|1987.6|0
1642401910000|2022-01-17 06:45:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642401920000|2022-01-17 06:45:20|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642401960000|2022-01-17 06:46:00|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642402040000|2022-01-17 06:47:20|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642402060000|2022-01-17 06:47:40|1989.5|1987.5|1989.5|1987.5|1989.6|1987.6|1989.5|1987.5|0
1642402080000|2022-01-17 06:48:00|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1642402090000|2022-01-17 06:48:10|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1642402110000|2022-01-17 06:48:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642402120000|2022-01-17 06:48:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1642402130000|2022-01-17 06:48:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642402140000|2022-01-17 06:49:00|1990|1988|1989.7|1987.7|1990|1988|1989.7|1987.7|0
1642402150000|2022-01-17 06:49:10|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642402160000|2022-01-17 06:49:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1642402180000|2022-01-17 06:49:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642402190000|2022-01-17 06:49:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1642402200000|2022-01-17 06:50:00|1989.6|1987.6|1989.2|1987.2|1989.6|1987.6|1989.2|1987.2|0
1642402210000|2022-01-17 06:50:10|1989.3|1987.3|1989.6|1987.6|1989.6|1987.6|1989.3|1987.3|0
1642402220000|2022-01-17 06:50:20|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.3|1987.3|0
1642402240000|2022-01-17 06:50:40|1989.5|1987.5|1989.4|1987.4|1989.6|1987.6|1989.3|1987.3|0
1642402260000|2022-01-17 06:51:00|1989.5|1987.5|1989.6|1987.6|1989.6|1987.6|1989.5|1987.5|0
1642402270000|2022-01-17 06:51:10|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1642402300000|2022-01-17 06:51:40|1989.7|1987.7|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1642402310000|2022-01-17 06:51:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1642402320000|2022-01-17 06:52:00|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.3|1987.3|0
1642402360000|2022-01-17 06:52:40|1989.5|1987.5|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642402460000|2022-01-17 06:54:20|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642402470000|2022-01-17 06:54:30|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1642402500000|2022-01-17 06:55:00|1989.7|1987.7|1989.9|1987.9|1990.2|1988.2|1989.7|1987.7|0
1642402510000|2022-01-17 06:55:10|1990|1988|1989.6|1987.6|1990|1988|1989.6|1987.6|0
1642402530000|2022-01-17 06:55:30|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1642402540000|2022-01-17 06:55:40|1990|1988|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1642402550000|2022-01-17 06:55:50|1990|1988|1989.5|1987.5|1990.1|1988.1|1989.4|1987.4|0
1642402560000|2022-01-17 06:56:00|1989.7|1987.7|1989.8|1987.8|1989.8|1987.8|1989.7|1987.7|0
1642402600000|2022-01-17 06:56:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642402620000|2022-01-17 06:57:00|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1642402670000|2022-01-17 06:57:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642402690000|2022-01-17 06:58:10|1989.6|1987.6|1989.9|1987.9|1989.9|1987.9|1989.6|1987.6|0
1642402710000|2022-01-17 06:58:30|1989.7|1987.7|1989.9|1987.9|1989.9|1987.9|1989.7|1987.7|0
1642402740000|2022-01-17 06:59:00|1990|1988|1990|1988|1990|1988|1989.9|1987.9|0
1642402770000|2022-01-17 06:59:30|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1642402780000|2022-01-17 06:59:40|1990.2|1988.2|1990|1988|1990.2|1988.2|1990|1988|0
1642402800000|2022-01-17 07:00:00|1989.9|1987.9|1989.7|1987.7|1990|1988|1989.6|1987.6|0
1642402810000|2022-01-17 07:00:10|1989.6|1987.6|1989.2|1987.2|1989.6|1987.6|1989.2|1987.2|0
1642402820000|2022-01-17 07:00:20|1989.1|1987.1|1989.2|1987.2|1989.2|1987.2|1988.9|1986.9|0
1642402830000|2022-01-17 07:00:30|1989.1|1987.1|1988.9|1986.9|1989.2|1987.2|1988.9|1986.9|0
1642402840000|2022-01-17 07:00:40|1988.8|1986.8|1988.6|1986.6|1988.9|1986.9|1988.6|1986.6|0
1642402850000|2022-01-17 07:00:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1642402860000|2022-01-17 07:01:00|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1642402870000|2022-01-17 07:01:10|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1642402890000|2022-01-17 07:01:30|1988.4|1986.4|1988.3|1986.3|1988.6|1986.6|1988.3|1986.3|0
1642402900000|2022-01-17 07:01:40|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1642402910000|2022-01-17 07:01:50|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.1|1986.1|0
1642402920000|2022-01-17 07:02:00|1988.1|1986.1|1988.7|1986.7|1988.7|1986.7|1988.1|1986.1|0
1642402930000|2022-01-17 07:02:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1642402940000|2022-01-17 07:02:20|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1642402950000|2022-01-17 07:02:30|1988.7|1986.7|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1642402960000|2022-01-17 07:02:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1642402970000|2022-01-17 07:02:50|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1642402980000|2022-01-17 07:03:00|1988.9|1986.9|1988.9|1986.9|1989.1|1987.1|1988.8|1986.8|0
1642402990000|2022-01-17 07:03:10|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.6|1986.6|0
1642403000000|2022-01-17 07:03:20|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1642403010000|2022-01-17 07:03:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1642403020000|2022-01-17 07:03:40|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1642403030000|2022-01-17 07:03:50|1988.6|1986.6|1988.4|1986.4|1988.6|1986.6|1988.3|1986.3|0
1642403040000|2022-01-17 07:04:00|1988.3|1986.3|1988.6|1986.6|1988.6|1986.6|1988.3|1986.3|0
1642403050000|2022-01-17 07:04:10|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1642403060000|2022-01-17 07:04:20|1988.4|1986.4|1988.4|1986.4|1988.6|1986.6|1988.1|1986.1|0
1642403070000|2022-01-17 07:04:30|1988.6|1986.6|1988.7|1986.7|1988.9|1986.9|1988.6|1986.6|0
1642403080000|2022-01-17 07:04:40|1988.9|1986.9|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1642403100000|2022-01-17 07:05:00|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.4|1986.4|0
1642403110000|2022-01-17 07:05:10|1989|1987|1989.2|1987.2|1989.2|1987.2|1989|1987|0
1642403120000|2022-01-17 07:05:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1642403130000|2022-01-17 07:05:30|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1642403140000|2022-01-17 07:05:40|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.1|1987.1|0
1642403160000|2022-01-17 07:06:00|1989.4|1987.4|1989.4|1987.4|1989.5|1987.5|1989.2|1987.2|0
1642403170000|2022-01-17 07:06:10|1989.5|1987.5|1989.9|1987.9|1989.9|1987.9|1989.5|1987.5|0
1642403180000|2022-01-17 07:06:20|1989.8|1987.8|1989.4|1987.4|1989.8|1987.8|1989.2|1987.2|0
1642403190000|2022-01-17 07:06:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1642403200000|2022-01-17 07:06:40|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1642403210000|2022-01-17 07:06:50|1989.2|1987.2|1989.5|1987.5|1989.5|1987.5|1989.2|1987.2|0
1642403220000|2022-01-17 07:07:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1642403230000|2022-01-17 07:07:10|1989.5|1987.5|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1642403240000|2022-01-17 07:07:20|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1642403250000|2022-01-17 07:07:30|1989.6|1987.6|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1642403260000|2022-01-17 07:07:40|1989.3|1987.3|1989.4|1987.4|1989.6|1987.6|1989.3|1987.3|0
1642403270000|2022-01-17 07:07:50|1989.6|1987.6|1989.7|1987.7|1989.7|1987.7|1989.6|1987.6|0
1642403280000|2022-01-17 07:08:00|1989.9|1987.9|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1642403290000|2022-01-17 07:08:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642403300000|2022-01-17 07:08:20|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1642403320000|2022-01-17 07:08:40|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.4|1988.4|0
1642403330000|2022-01-17 07:08:50|1990.5|1988.5|1990.5|1988.5|1990.8|1988.8|1990.4|1988.4|0
1642403340000|2022-01-17 07:09:00|1990.4|1988.4|1990.7|1988.7|1990.7|1988.7|1990.4|1988.4|0
1642403350000|2022-01-17 07:09:10|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1642403360000|2022-01-17 07:09:20|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1642403380000|2022-01-17 07:09:40|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642403390000|2022-01-17 07:09:50|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1642403400000|2022-01-17 07:10:00|1990.8|1988.8|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1642403410000|2022-01-17 07:10:10|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1642403420000|2022-01-17 07:10:20|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1642403430000|2022-01-17 07:10:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1642403440000|2022-01-17 07:10:40|1990.4|1988.4|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642403450000|2022-01-17 07:10:50|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1642403460000|2022-01-17 07:11:00|1990.6|1988.6|1990.7|1988.7|1990.7|1988.7|1990.4|1988.4|0
1642403480000|2022-01-17 07:11:20|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1642403520000|2022-01-17 07:12:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642403530000|2022-01-17 07:12:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1642403540000|2022-01-17 07:12:20|1990.5|1988.5|1990.2|1988.2|1990.5|1988.5|1990.2|1988.2|0
1642403550000|2022-01-17 07:12:30|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1642403560000|2022-01-17 07:12:40|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642403570000|2022-01-17 07:12:50|1990.1|1988.1|1990|1988|1990.1|1988.1|1989.9|1987.9|0
1642403580000|2022-01-17 07:13:00|1990.2|1988.2|1990.1|1988.1|1990.3|1988.3|1990.1|1988.1|0
1642403590000|2022-01-17 07:13:10|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1642403600000|2022-01-17 07:13:20|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642403610000|2022-01-17 07:13:30|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1642403620000|2022-01-17 07:13:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642403630000|2022-01-17 07:13:50|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1642403640000|2022-01-17 07:14:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1642403650000|2022-01-17 07:14:10|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642403660000|2022-01-17 07:14:20|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1642403670000|2022-01-17 07:14:30|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642403680000|2022-01-17 07:14:40|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1642403700000|2022-01-17 07:15:00|1990.2|1988.2|1990.5|1988.5|1990.5|1988.5|1989.9|1987.9|0
1642403710000|2022-01-17 07:15:10|1990.4|1988.4|1990.4|1988.4|1990.5|1988.5|1990.2|1988.2|0
1642403730000|2022-01-17 07:15:30|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642403740000|2022-01-17 07:15:40|1990|1988|1990.2|1988.2|1990.4|1988.4|1990|1988|0
1642403750000|2022-01-17 07:15:50|1990|1988|1990|1988|1990.1|1988.1|1990|1988|0
1642403760000|2022-01-17 07:16:00|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642403770000|2022-01-17 07:16:10|1990.4|1988.4|1990.7|1988.7|1990.7|1988.7|1990.3|1988.3|0
1642403780000|2022-01-17 07:16:20|1990.8|1988.8|1991|1989|1991|1989|1990.7|1988.7|0
1642403790000|2022-01-17 07:16:30|1990.8|1988.8|1990.4|1988.4|1990.8|1988.8|1990.3|1988.3|0
1642403800000|2022-01-17 07:16:40|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.3|1988.3|0
1642403810000|2022-01-17 07:16:50|1990.5|1988.5|1990.3|1988.3|1990.7|1988.7|1990.3|1988.3|0
1642403820000|2022-01-17 07:17:00|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642403830000|2022-01-17 07:17:10|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1989.9|1987.9|0
1642403840000|2022-01-17 07:17:20|1990.5|1988.5|1990.3|1988.3|1990.5|1988.5|1990.3|1988.3|0
1642403860000|2022-01-17 07:17:40|1990.2|1988.2|1990.2|1988.2|1990.5|1988.5|1990.2|1988.2|0
1642403870000|2022-01-17 07:17:50|1990.3|1988.3|1990|1988|1990.3|1988.3|1990|1988|0
1642403880000|2022-01-17 07:18:00|1989.9|1987.9|1989.5|1987.5|1990|1988|1989.5|1987.5|0
1642403890000|2022-01-17 07:18:10|1989.4|1987.4|1989.2|1987.2|1989.5|1987.5|1989|1987|0
1642403900000|2022-01-17 07:18:20|1989.3|1987.3|1989.5|1987.5|1989.7|1987.7|1989.3|1987.3|0
1642403920000|2022-01-17 07:18:40|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1642403930000|2022-01-17 07:18:50|1989.2|1987.2|1989.7|1987.7|1989.7|1987.7|1989.2|1987.2|0
1642403940000|2022-01-17 07:19:00|1989.8|1987.8|1989.8|1987.8|1990|1988|1989.8|1987.8|0
1642403950000|2022-01-17 07:19:10|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642403960000|2022-01-17 07:19:20|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1642403970000|2022-01-17 07:19:30|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1642403980000|2022-01-17 07:19:40|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.2|1987.2|0
1642403990000|2022-01-17 07:19:50|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1642404000000|2022-01-17 07:20:00|1989.5|1987.5|1990|1988|1990|1988|1989.5|1987.5|0
1642404010000|2022-01-17 07:20:10|1990.1|1988.1|1989.8|1987.8|1990.1|1988.1|1989.8|1987.8|0
1642404020000|2022-01-17 07:20:20|1990|1988|1990.1|1988.1|1990.1|1988.1|1990|1988|0
1642404030000|2022-01-17 07:20:30|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.8|1987.8|0
1642404040000|2022-01-17 07:20:40|1990|1988|1990|1988|1990|1988|1990|1988|0
1642404050000|2022-01-17 07:20:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1642404060000|2022-01-17 07:21:00|1990|1988|1990|1988|1990|1988|1989.7|1987.7|0
1642404080000|2022-01-17 07:21:20|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1642404090000|2022-01-17 07:21:30|1990.2|1988.2|1990.3|1988.3|1990.3|1988.3|1990.2|1988.2|0
1642404100000|2022-01-17 07:21:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1642404110000|2022-01-17 07:21:50|1990.3|1988.3|1990.5|1988.5|1990.5|1988.5|1990.3|1988.3|0
1642404120000|2022-01-17 07:22:00|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1642404130000|2022-01-17 07:22:10|1990.8|1988.8|1990.5|1988.5|1990.8|1988.8|1990.5|1988.5|0
1642404160000|2022-01-17 07:22:40|1990.6|1988.6|1990.7|1988.7|1990.7|1988.7|1990.6|1988.6|0
1642404170000|2022-01-17 07:22:50|1990.8|1988.8|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1642404190000|2022-01-17 07:23:10|1991|1989|1991|1989|1991|1989|1990.8|1988.8|0
1642404200000|2022-01-17 07:23:20|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1642404210000|2022-01-17 07:23:30|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.2|1989.2|0
1642404220000|2022-01-17 07:23:40|1991.2|1989.2|1991.2|1989.2|1991.3|1989.3|1991|1989|0
1642404240000|2022-01-17 07:24:00|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1642404250000|2022-01-17 07:24:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1642404260000|2022-01-17 07:24:20|1991.2|1989.2|1991.4|1989.4|1991.4|1989.4|1991.2|1989.2|0
1642404270000|2022-01-17 07:24:30|1991.2|1989.2|1991.4|1989.4|1991.4|1989.4|1991.2|1989.2|0
1642404280000|2022-01-17 07:24:40|1991.2|1989.2|1991.4|1989.4|1991.4|1989.4|1991.2|1989.2|0
1642404290000|2022-01-17 07:24:50|1991.2|1989.2|1991|1989|1991.2|1989.2|1991|1989|0
1642404300000|2022-01-17 07:25:00|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1990.9|1988.9|0
1642404310000|2022-01-17 07:25:10|1991.1|1989.1|1991.4|1989.4|1991.4|1989.4|1991.1|1989.1|0
1642404320000|2022-01-17 07:25:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1642404330000|2022-01-17 07:25:30|1991.1|1989.1|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1642404340000|2022-01-17 07:25:40|1990.8|1988.8|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1642404350000|2022-01-17 07:25:50|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1642404360000|2022-01-17 07:26:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1642404370000|2022-01-17 07:26:10|1990.9|1988.9|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1642404390000|2022-01-17 07:26:30|1991|1989|1990.8|1988.8|1991.1|1989.1|1990.8|1988.8|0
1642404400000|2022-01-17 07:26:40|1990.9|1988.9|1990.7|1988.7|1990.9|1988.9|1990.7|1988.7|0
1642404410000|2022-01-17 07:26:50|1990.6|1988.6|1990.6|1988.6|1990.9|1988.9|1990.6|1988.6|0
1642404440000|2022-01-17 07:27:20|1990.3|1988.3|1990.1|1988.1|1990.3|1988.3|1990.1|1988.1|0
1642404450000|2022-01-17 07:27:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642404460000|2022-01-17 07:27:40|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1642404510000|2022-01-17 07:28:30|1989.7|1987.7|1990|1988|1990|1988|1989.7|1987.7|0
1642404520000|2022-01-17 07:28:40|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642404530000|2022-01-17 07:28:50|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1642404540000|2022-01-17 07:29:00|1989.7|1987.7|1989.4|1987.4|1989.7|1987.7|1989.4|1987.4|0
1642404590000|2022-01-17 07:29:50|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|1989.7|1987.7|0
1642404600000|2022-01-17 07:30:00|1989.4|1987.4|1987.5|1986.3|1989.4|1987.4|1987.5|1986.3|53
1642404610000|2022-01-17 07:30:10|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|39
1642404620000|2022-01-17 07:30:20|||||||||10
1642404630000|2022-01-17 07:30:30|||||||||2
1642404640000|2022-01-17 07:30:40|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|8
1642404660000|2022-01-17 07:31:00|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|45
1642404670000|2022-01-17 07:31:10|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|0
1642404680000|2022-01-17 07:31:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1642404770000|2022-01-17 07:32:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|20
1642404780000|2022-01-17 07:33:00|1988.7|1987.5|1988.5|1987.3|1989|1987.8|1988.5|1987.3|7
1642404790000|2022-01-17 07:33:10|||||||||1
1642404800000|2022-01-17 07:33:20|||||||||3
1642404820000|2022-01-17 07:33:40|||||||||3
1642404830000|2022-01-17 07:33:50|||||||||1
1642404840000|2022-01-17 07:34:00|||||||||1
1642404910000|2022-01-17 07:35:10|||||||||7
1642404940000|2022-01-17 07:35:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|3
1642405020000|2022-01-17 07:37:00|||||||||1
1642405040000|2022-01-17 07:37:20|||||||||8
1642405050000|2022-01-17 07:37:30|||||||||1
1642405130000|2022-01-17 07:38:50|||||||||1
1642405160000|2022-01-17 07:39:20|||||||||7
1642405170000|2022-01-17 07:39:30|||||||||2
1642405180000|2022-01-17 07:39:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|11
1642405240000|2022-01-17 07:40:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|12
1642405260000|2022-01-17 07:41:00|||||||||5
1642405290000|2022-01-17 07:41:30|||||||||7
1642405300000|2022-01-17 07:41:40|||||||||1
1642405310000|2022-01-17 07:41:50|||||||||11
1642405380000|2022-01-17 07:43:00|||||||||1
1642405420000|2022-01-17 07:43:40|||||||||9
1642405430000|2022-01-17 07:43:50|||||||||6
1642405500000|2022-01-17 07:45:00|||||||||2
1642405540000|2022-01-17 07:45:40|||||||||6
1642405550000|2022-01-17 07:45:50|||||||||3
1642405580000|2022-01-17 07:46:20|||||||||2
1642405590000|2022-01-17 07:46:30|||||||||5
1642405600000|2022-01-17 07:46:40|||||||||1
1642405670000|2022-01-17 07:47:50|||||||||9
1642405730000|2022-01-17 07:48:50|||||||||3
1642405760000|2022-01-17 07:49:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|5
1642405790000|2022-01-17 07:49:50|||||||||8
1642405860000|2022-01-17 07:51:00|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|18
1642405870000|2022-01-17 07:51:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|17
1642405980000|2022-01-17 07:53:00|||||||||1
1642406020000|2022-01-17 07:53:40|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|22
1642406030000|2022-01-17 07:53:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1642406050000|2022-01-17 07:54:10|1989|1987.8|1988.7|1987.5|1989|1987.8|1988.7|1987.5|18
1642406060000|2022-01-17 07:54:20|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|2
1642406120000|2022-01-17 07:55:20|||||||||28
1642406130000|2022-01-17 07:55:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|4
1642406150000|2022-01-17 07:55:50|||||||||3
1642406160000|2022-01-17 07:56:00|||||||||2
1642406220000|2022-01-17 07:57:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|5
1642406260000|2022-01-17 07:57:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|7
1642406300000|2022-01-17 07:58:20|||||||||5
1642406310000|2022-01-17 07:58:30|1988.5|1987.3|1988.7|1987.5|1988.7|1987.5|1988.5|1987.3|7
1642406320000|2022-01-17 07:58:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642406360000|2022-01-17 07:59:20|||||||||1
1642406380000|2022-01-17 07:59:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|3
1642406400000|2022-01-17 08:00:00|||||||||30
1642406410000|2022-01-17 08:00:10|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|7
1642406420000|2022-01-17 08:00:20|1988.2|1987|1988.2|1987|1988.2|1987|1988.2|1987|0
1642406440000|2022-01-17 08:00:40|1988|1986.8|1988.5|1987.3|1989|1987.8|1988|1986.8|11
1642406450000|2022-01-17 08:00:50|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|12
1642406460000|2022-01-17 08:01:00|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|1
1642406470000|2022-01-17 08:01:10|1988.2|1987|1988|1986.8|1988.5|1987.3|1988|1986.8|5
1642406520000|2022-01-17 08:02:00|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|11
1642406550000|2022-01-17 08:02:30|||||||||6
1642406560000|2022-01-17 08:02:40|||||||||7
1642406570000|2022-01-17 08:02:50|||||||||1
1642406580000|2022-01-17 08:03:00|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|5
1642406590000|2022-01-17 08:03:10|1987.5|1986.3|1987|1985.8|1987.5|1986.3|1987|1985.8|7
1642406600000|2022-01-17 08:03:20|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|10
1642406670000|2022-01-17 08:04:30|||||||||4
1642406680000|2022-01-17 08:04:40|||||||||8
1642406690000|2022-01-17 08:04:50|||||||||10
1642406700000|2022-01-17 08:05:00|1986.5|1985.3|1987|1985.8|1987|1985.8|1986.5|1985.3|14
1642406710000|2022-01-17 08:05:10|||||||||5
1642406720000|2022-01-17 08:05:20|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|3
1642406740000|2022-01-17 08:05:40|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|54
1642406770000|2022-01-17 08:06:10|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|5
1642406780000|2022-01-17 08:06:20|||||||||1
1642406810000|2022-01-17 08:06:50|||||||||2
1642406820000|2022-01-17 08:07:00|||||||||20
1642406830000|2022-01-17 08:07:10|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|11
1642406870000|2022-01-17 08:07:50|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|23
1642406880000|2022-01-17 08:08:00|1985.7|1984.5|1985.5|1984.3|1986|1984.8|1985.5|1984.3|3
1642406890000|2022-01-17 08:08:10|1986|1984.8|1986|1984.8|1986|1984.8|1985.5|1984.3|7
1642406930000|2022-01-17 08:08:50|||||||||5
1642406950000|2022-01-17 08:09:10|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|6
1642406960000|2022-01-17 08:09:20|1986.2|1985|1986.2|1985|1986.2|1985|1986.2|1985|0
1642406970000|2022-01-17 08:09:30|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|1
1642406980000|2022-01-17 08:09:40|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|2
1642406990000|2022-01-17 08:09:50|||||||||6
1642407040000|2022-01-17 08:10:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|10
1642407050000|2022-01-17 08:10:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|9
1642407100000|2022-01-17 08:11:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|2
1642407110000|2022-01-17 08:11:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|10
1642407120000|2022-01-17 08:12:00|1985.7|1984.5|1985.7|1984.5|1986|1984.8|1985.7|1984.5|1
1642407130000|2022-01-17 08:12:10|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|0
1642407140000|2022-01-17 08:12:20|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|13
1642407150000|2022-01-17 08:12:30|1985.7|1984.5|1986|1984.8|1986|1984.8|1985.7|1984.5|0
1642407170000|2022-01-17 08:12:50|||||||||2
1642407180000|2022-01-17 08:13:00|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|5
1642407190000|2022-01-17 08:13:10|||||||||1
1642407240000|2022-01-17 08:14:00|1985.2|1984|1985|1983.8|1985.2|1984|1985|1983.8|14
1642407260000|2022-01-17 08:14:20|||||||||6
1642407290000|2022-01-17 08:14:50|||||||||10
1642407300000|2022-01-17 08:15:00|1984.7|1983.5|1984.7|1983.5|1985|1983.8|1984.5|1983.3|43
1642407310000|2022-01-17 08:15:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|0
1642407320000|2022-01-17 08:15:20|||||||||5
1642407330000|2022-01-17 08:15:30|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984|1982.8|63
1642407340000|2022-01-17 08:15:40|1984.2|1983|1984.5|1983.3|1984.5|1983.3|1984.2|1983|0
1642407350000|2022-01-17 08:15:50|||||||||1
1642407360000|2022-01-17 08:16:00|||||||||4
1642407370000|2022-01-17 08:16:10|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|5
1642407380000|2022-01-17 08:16:20|||||||||3
1642407400000|2022-01-17 08:16:40|||||||||1
1642407430000|2022-01-17 08:17:10|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1984.5|1983.3|1
1642407440000|2022-01-17 08:17:20|||||||||1
1642407460000|2022-01-17 08:17:40|||||||||12
1642407480000|2022-01-17 08:18:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|4
1642407530000|2022-01-17 08:18:50|||||||||10
1642407580000|2022-01-17 08:19:40|||||||||1
1642407590000|2022-01-17 08:19:50|||||||||1
1642407600000|2022-01-17 08:20:00|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|7
1642407650000|2022-01-17 08:20:50|||||||||1
1642407710000|2022-01-17 08:21:50|||||||||1
1642407720000|2022-01-17 08:22:00|1985|1983.8|1985|1983.8|1985|1983.8|1985|1983.8|28
1642407740000|2022-01-17 08:22:20|||||||||6
1642407750000|2022-01-17 08:22:30|||||||||4
1642407760000|2022-01-17 08:22:40|||||||||17
1642407770000|2022-01-17 08:22:50|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|2
1642407830000|2022-01-17 08:23:50|||||||||1
1642407850000|2022-01-17 08:24:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|8
1642407900000|2022-01-17 08:25:00|||||||||17
1642407910000|2022-01-17 08:25:10|||||||||12
1642407920000|2022-01-17 08:25:20|1986.2|1985|1986.5|1985.3|1986.5|1985.3|1986.2|1985|2
1642407930000|2022-01-17 08:25:30|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|4
1642407940000|2022-01-17 08:25:40|1986.2|1985|1986|1984.8|1986.2|1985|1986|1984.8|2
1642407960000|2022-01-17 08:26:00|||||||||1
1642408010000|2022-01-17 08:26:50|||||||||13
1642408020000|2022-01-17 08:27:00|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|6
1642408050000|2022-01-17 08:27:30|||||||||1
1642408070000|2022-01-17 08:27:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|13
1642408080000|2022-01-17 08:28:00|||||||||4
1642408100000|2022-01-17 08:28:20|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.2|1985|4
1642408130000|2022-01-17 08:28:50|||||||||1
1642408170000|2022-01-17 08:29:30|||||||||1
1642408190000|2022-01-17 08:29:50|||||||||1
1642408200000|2022-01-17 08:30:00|||||||||2
1642408240000|2022-01-17 08:30:40|||||||||15
1642408310000|2022-01-17 08:31:50|||||||||7
1642408360000|2022-01-17 08:32:40|||||||||1
1642408390000|2022-01-17 08:33:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|11
1642408400000|2022-01-17 08:33:20|||||||||2
1642408500000|2022-01-17 08:35:00|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|20
1642408530000|2022-01-17 08:35:30|||||||||6
1642408540000|2022-01-17 08:35:40|||||||||2
1642408550000|2022-01-17 08:35:50|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|34
1642408580000|2022-01-17 08:36:20|||||||||1
1642408600000|2022-01-17 08:36:40|||||||||8
1642408630000|2022-01-17 08:37:10|||||||||12
1642408640000|2022-01-17 08:37:20|||||||||7
1642408660000|2022-01-17 08:37:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|11
1642408740000|2022-01-17 08:39:00|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|6
1642408750000|2022-01-17 08:39:10|||||||||1
1642408870000|2022-01-17 08:41:10|||||||||2
1642408910000|2022-01-17 08:41:50|||||||||13
1642408960000|2022-01-17 08:42:40|||||||||6
1642408980000|2022-01-17 08:43:00|||||||||1
1642408990000|2022-01-17 08:43:10|||||||||2
1642409000000|2022-01-17 08:43:20|||||||||1
1642409010000|2022-01-17 08:43:30|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|28
1642409020000|2022-01-17 08:43:40|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|13
1642409040000|2022-01-17 08:44:00|||||||||7
1642409060000|2022-01-17 08:44:20|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.7|1985.5|2
1642409080000|2022-01-17 08:44:40|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|1
1642409090000|2022-01-17 08:44:50|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|5
1642409150000|2022-01-17 08:45:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|4
1642409160000|2022-01-17 08:46:00|1987|1985.8|1986.5|1985.3|1987|1985.8|1986.5|1985.3|4
1642409170000|2022-01-17 08:46:10|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|6
1642409180000|2022-01-17 08:46:20|1986.7|1985.5|1987|1985.8|1987|1985.8|1986.5|1985.3|3
1642409210000|2022-01-17 08:46:50|||||||||11
1642409270000|2022-01-17 08:47:50|||||||||1
1642409310000|2022-01-17 08:48:30|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1
1642409370000|2022-01-17 08:49:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|7
1642409380000|2022-01-17 08:49:40|||||||||1
1642409410000|2022-01-17 08:50:10|||||||||1
1642409420000|2022-01-17 08:50:20|||||||||12
1642409450000|2022-01-17 08:50:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|32
1642409510000|2022-01-17 08:51:50|||||||||1
1642409550000|2022-01-17 08:52:30|||||||||2
1642409580000|2022-01-17 08:53:00|||||||||2
1642409610000|2022-01-17 08:53:30|||||||||1
1642409620000|2022-01-17 08:53:40|||||||||1
1642409630000|2022-01-17 08:53:50|||||||||2
1642409660000|2022-01-17 08:54:20|||||||||1
1642409690000|2022-01-17 08:54:50|||||||||1
1642409700000|2022-01-17 08:55:00|||||||||1
1642409740000|2022-01-17 08:55:40|||||||||1
1642409750000|2022-01-17 08:55:50|||||||||1
1642409780000|2022-01-17 08:56:20|||||||||1
1642409810000|2022-01-17 08:56:50|||||||||1
1642409820000|2022-01-17 08:57:00|||||||||2
1642409860000|2022-01-17 08:57:40|||||||||1
1642409910000|2022-01-17 08:58:30|||||||||1
1642409940000|2022-01-17 08:59:00|||||||||5
1642409950000|2022-01-17 08:59:10|||||||||2
1642409960000|2022-01-17 08:59:20|||||||||3
1642409970000|2022-01-17 08:59:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|14
1642409980000|2022-01-17 08:59:40|||||||||1
1642409990000|2022-01-17 08:59:50|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|8
1642410000000|2022-01-17 09:00:00|||||||||6
1642410010000|2022-01-17 09:00:10|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|19
1642410020000|2022-01-17 09:00:20|||||||||13
1642410050000|2022-01-17 09:00:50|||||||||1
1642410060000|2022-01-17 09:01:00|1987.2|1986|1987|1985.8|1987.2|1986|1987|1985.8|8
1642410110000|2022-01-17 09:01:50|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|3
1642410120000|2022-01-17 09:02:00|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|1986.7|1985.5|5
1642410130000|2022-01-17 09:02:10|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|0
1642410170000|2022-01-17 09:02:50|||||||||1
1642410210000|2022-01-17 09:03:30|1986.7|1985.5|1986.5|1985.3|1986.7|1985.5|1986.5|1985.3|11
1642410240000|2022-01-17 09:04:00|||||||||1
1642410310000|2022-01-17 09:05:10|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|16
1642410350000|2022-01-17 09:05:50|1985.7|1984.5|1985.5|1984.3|1985.7|1984.5|1985.5|1984.3|8
1642410370000|2022-01-17 09:06:10|||||||||1
1642410410000|2022-01-17 09:06:50|||||||||8
1642410420000|2022-01-17 09:07:00|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|29
1642410450000|2022-01-17 09:07:30|1985.5|1984.3|1985.7|1984.5|1985.7|1984.5|1985.5|1984.3|3
1642410460000|2022-01-17 09:07:40|1986|1984.8|1986|1984.8|1986|1984.8|1986|1984.8|0
1642410480000|2022-01-17 09:08:00|1985.5|1984.3|1986|1984.8|1986|1984.8|1985.5|1984.3|6
1642410520000|2022-01-17 09:08:40|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|1985.5|1984.3|4
1642410550000|2022-01-17 09:09:10|1986|1984.8|1986|1984.8|1986|1984.8|1985.7|1984.5|5
1642410610000|2022-01-17 09:10:10|1986.5|1985.3|1986|1984.8|1986.5|1985.3|1986|1984.8|10
1642410660000|2022-01-17 09:11:00|||||||||11
1642410670000|2022-01-17 09:11:10|||||||||1
1642410820000|2022-01-17 09:13:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|9
1642410830000|2022-01-17 09:13:50|||||||||1
1642411010000|2022-01-17 09:16:50|||||||||1
1642411070000|2022-01-17 09:17:50|||||||||18
1642411080000|2022-01-17 09:18:00|||||||||2
1642411110000|2022-01-17 09:18:30|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|4
1642411120000|2022-01-17 09:18:40|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1986.5|1985.3|1
1642411130000|2022-01-17 09:18:50|1987|1985.8|1987|1985.8|1987|1985.8|1987|1985.8|2
1642411180000|2022-01-17 09:19:40|||||||||5
1642411250000|2022-01-17 09:20:50|||||||||1
1642411310000|2022-01-17 09:21:50|||||||||1
1642411380000|2022-01-17 09:23:00|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|14
1642411390000|2022-01-17 09:23:10|||||||||2
1642411430000|2022-01-17 09:23:50|||||||||1
1642411450000|2022-01-17 09:24:10|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|5
1642411460000|2022-01-17 09:24:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|4
1642411470000|2022-01-17 09:24:30|||||||||1
1642411510000|2022-01-17 09:25:10|||||||||1
1642411530000|2022-01-17 09:25:30|||||||||1
1642411540000|2022-01-17 09:25:40|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|3
1642411560000|2022-01-17 09:26:00|1988.5|1987.3|1988|1986.8|1988.5|1987.3|1988|1986.8|7
1642411610000|2022-01-17 09:26:50|||||||||1
1642411620000|2022-01-17 09:27:00|||||||||14
1642411650000|2022-01-17 09:27:30|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|1987.5|1986.3|20
1642411730000|2022-01-17 09:28:50|||||||||1
1642411740000|2022-01-17 09:29:00|||||||||1
1642411760000|2022-01-17 09:29:20|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|27
1642411770000|2022-01-17 09:29:30|||||||||1
1642411790000|2022-01-17 09:29:50|||||||||17
1642411800000|2022-01-17 09:30:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988|1986.8|19
1642411820000|2022-01-17 09:30:20|||||||||2
1642411830000|2022-01-17 09:30:30|||||||||3
1642411840000|2022-01-17 09:30:40|||||||||22
1642411850000|2022-01-17 09:30:50|||||||||1
1642411920000|2022-01-17 09:32:00|||||||||1
1642411980000|2022-01-17 09:33:00|||||||||1
1642412040000|2022-01-17 09:34:00|||||||||2
1642412050000|2022-01-17 09:34:10|||||||||22
1642412060000|2022-01-17 09:34:20|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|2
1642412090000|2022-01-17 09:34:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|5
1642412100000|2022-01-17 09:35:00|||||||||4
1642412150000|2022-01-17 09:35:50|||||||||1
1642412170000|2022-01-17 09:36:10|||||||||15
1642412180000|2022-01-17 09:36:20|||||||||3
1642412190000|2022-01-17 09:36:30|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|19
1642412200000|2022-01-17 09:36:40|||||||||10
1642412210000|2022-01-17 09:36:50|||||||||4
1642412220000|2022-01-17 09:37:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1642412270000|2022-01-17 09:37:50|||||||||1
1642412280000|2022-01-17 09:38:00|||||||||1
1642412320000|2022-01-17 09:38:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|5
1642412350000|2022-01-17 09:39:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|7
1642412360000|2022-01-17 09:39:20|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|1
1642412370000|2022-01-17 09:39:30|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|0
1642412410000|2022-01-17 09:40:10|||||||||2
1642412430000|2022-01-17 09:40:30|||||||||10
1642412460000|2022-01-17 09:41:00|||||||||2
1642412510000|2022-01-17 09:41:50|||||||||1
1642412630000|2022-01-17 09:43:50|||||||||2
1642412740000|2022-01-17 09:45:40|||||||||1
1642412800000|2022-01-17 09:46:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|26
1642412810000|2022-01-17 09:46:50|||||||||7
1642412870000|2022-01-17 09:47:50|||||||||2
1642412930000|2022-01-17 09:48:50|||||||||1
1642412940000|2022-01-17 09:49:00|||||||||2
1642412990000|2022-01-17 09:49:50|||||||||1
1642413050000|2022-01-17 09:50:50|||||||||3
1642413080000|2022-01-17 09:51:20|||||||||7
1642413090000|2022-01-17 09:51:30|||||||||1
1642413130000|2022-01-17 09:52:10|||||||||1
1642413170000|2022-01-17 09:52:50|||||||||1
1642413180000|2022-01-17 09:53:00|||||||||1
1642413230000|2022-01-17 09:53:50|||||||||32
1642413270000|2022-01-17 09:54:30|||||||||1
1642413340000|2022-01-17 09:55:40|||||||||1
1642413400000|2022-01-17 09:56:40|||||||||2
1642413440000|2022-01-17 09:57:20|||||||||24
1642413490000|2022-01-17 09:58:10|||||||||2
1642413500000|2022-01-17 09:58:20|||||||||3
1642413590000|2022-01-17 09:59:50|||||||||2
1642413650000|2022-01-17 10:00:50|||||||||1
1642413660000|2022-01-17 10:01:00|||||||||17
1642413670000|2022-01-17 10:01:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|7
1642413690000|2022-01-17 10:01:30|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1
1642413700000|2022-01-17 10:01:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|3
1642413770000|2022-01-17 10:02:50|||||||||1
1642413830000|2022-01-17 10:03:50|||||||||1
1642413840000|2022-01-17 10:04:00|||||||||1
1642413880000|2022-01-17 10:04:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|37
1642413920000|2022-01-17 10:05:20|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|12
1642414010000|2022-01-17 10:06:50|||||||||1
1642414080000|2022-01-17 10:08:00|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|5
1642414110000|2022-01-17 10:08:30|||||||||1
1642414150000|2022-01-17 10:09:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|19
1642414180000|2022-01-17 10:09:40|||||||||2
1642414200000|2022-01-17 10:10:00|||||||||3
1642414260000|2022-01-17 10:11:00|||||||||1
1642414270000|2022-01-17 10:11:10|||||||||1
1642414320000|2022-01-17 10:12:00|||||||||1
1642414380000|2022-01-17 10:13:00|||||||||2
1642414470000|2022-01-17 10:14:30|||||||||13
1642414480000|2022-01-17 10:14:40|||||||||3
1642414520000|2022-01-17 10:15:20|||||||||1
1642414550000|2022-01-17 10:15:50|||||||||1
1642414610000|2022-01-17 10:16:50|||||||||1
1642414620000|2022-01-17 10:17:00|||||||||1
1642414670000|2022-01-17 10:17:50|||||||||1
1642414740000|2022-01-17 10:19:00|||||||||3
1642414800000|2022-01-17 10:20:00|||||||||1
1642414850000|2022-01-17 10:20:50|||||||||6
1642414920000|2022-01-17 10:22:00|||||||||1
1642414970000|2022-01-17 10:22:50|||||||||1
1642415030000|2022-01-17 10:23:50|||||||||1
1642415080000|2022-01-17 10:24:40|||||||||1
1642415100000|2022-01-17 10:25:00|||||||||1
1642415150000|2022-01-17 10:25:50|||||||||1
1642415210000|2022-01-17 10:26:50|||||||||1
1642415240000|2022-01-17 10:27:20|||||||||2
1642415270000|2022-01-17 10:27:50|||||||||1
1642415340000|2022-01-17 10:29:00|||||||||1
1642415410000|2022-01-17 10:30:10|||||||||6
1642415450000|2022-01-17 10:30:50|||||||||1
1642415470000|2022-01-17 10:31:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|4
1642415490000|2022-01-17 10:31:30|1989|1987.8|1989|1987.8|1989.2|1988|1989|1987.8|8
1642415570000|2022-01-17 10:32:50|||||||||1
1642415600000|2022-01-17 10:33:20|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|8
1642415610000|2022-01-17 10:33:30|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642415630000|2022-01-17 10:33:50|||||||||1
1642415650000|2022-01-17 10:34:10|||||||||1
1642415810000|2022-01-17 10:36:50|||||||||1
1642415820000|2022-01-17 10:37:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|6
1642415900000|2022-01-17 10:38:20|||||||||14
1642415910000|2022-01-17 10:38:30|||||||||1
1642416000000|2022-01-17 10:40:00|||||||||1
1642416160000|2022-01-17 10:42:40|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|5
1642416170000|2022-01-17 10:42:50|||||||||1
1642416410000|2022-01-17 10:46:50|||||||||1
1642416470000|2022-01-17 10:47:50|||||||||1
1642416530000|2022-01-17 10:48:50|||||||||2
1642416740000|2022-01-17 10:52:20|||||||||10
1642416750000|2022-01-17 10:52:30|||||||||1
1642416760000|2022-01-17 10:52:40|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|2
1642416770000|2022-01-17 10:52:50|||||||||6
1642416780000|2022-01-17 10:53:00|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|16
1642416790000|2022-01-17 10:53:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|14
1642416830000|2022-01-17 10:53:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|16
1642416840000|2022-01-17 10:54:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|6
1642416890000|2022-01-17 10:54:50|||||||||1
1642416950000|2022-01-17 10:55:50|||||||||1
1642417200000|2022-01-17 11:00:00|1988|1986.8|1988.5|1987.3|1988.5|1987.3|1988|1986.8|4
1642417310000|2022-01-17 11:01:50|||||||||1
1642417390000|2022-01-17 11:03:10|1988.2|1987|1988.5|1987.3|1988.5|1987.3|1988.2|1987|1
1642417490000|2022-01-17 11:04:50|1988|1986.8|1988|1986.8|1988|1986.8|1988|1986.8|15
1642417570000|2022-01-17 11:06:10|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|7
1642417610000|2022-01-17 11:06:50|||||||||3
1642417640000|2022-01-17 11:07:20|||||||||4
1642417650000|2022-01-17 11:07:30|1989|1987.8|1988.5|1987.3|1989|1987.8|1988.5|1987.3|4
1642417670000|2022-01-17 11:07:50|||||||||1
1642417690000|2022-01-17 11:08:10|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|2
1642417730000|2022-01-17 11:08:50|||||||||1
1642417800000|2022-01-17 11:10:00|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|22
1642417840000|2022-01-17 11:10:40|||||||||1
1642417870000|2022-01-17 11:11:10|||||||||1
1642417890000|2022-01-17 11:11:30|||||||||3
1642417900000|2022-01-17 11:11:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|2
1642417910000|2022-01-17 11:11:50|||||||||1
1642417930000|2022-01-17 11:12:10|||||||||2
1642417950000|2022-01-17 11:12:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|7
1642417960000|2022-01-17 11:12:40|||||||||1
1642417970000|2022-01-17 11:12:50|||||||||2
1642417980000|2022-01-17 11:13:00|||||||||1
1642418000000|2022-01-17 11:13:20|||||||||2
1642418020000|2022-01-17 11:13:40|||||||||2
1642418040000|2022-01-17 11:14:00|||||||||6
1642418080000|2022-01-17 11:14:40|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|10
1642418100000|2022-01-17 11:15:00|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|14
1642418150000|2022-01-17 11:15:50|||||||||1
1642418230000|2022-01-17 11:17:10|||||||||1
1642418260000|2022-01-17 11:17:40|||||||||1
1642418270000|2022-01-17 11:17:50|||||||||1
1642418310000|2022-01-17 11:18:30|||||||||2
1642418330000|2022-01-17 11:18:50|||||||||1
1642418350000|2022-01-17 11:19:10|||||||||10
1642418360000|2022-01-17 11:19:20|||||||||1
1642418390000|2022-01-17 11:19:50|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|0
1642418400000|2022-01-17 11:20:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1642418450000|2022-01-17 11:20:50|||||||||1
1642418570000|2022-01-17 11:22:50|||||||||1
1642418660000|2022-01-17 11:24:20|||||||||2
1642418690000|2022-01-17 11:24:50|||||||||1
1642418750000|2022-01-17 11:25:50|||||||||1
1642418810000|2022-01-17 11:26:50|||||||||1
1642418930000|2022-01-17 11:28:50|||||||||1
1642418990000|2022-01-17 11:29:50|||||||||5
1642419020000|2022-01-17 11:30:20|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|42
1642419050000|2022-01-17 11:30:50|1989.2|1988|1989.2|1988|1989.2|1988|1989.2|1988|0
1642419060000|2022-01-17 11:31:00|1989|1987.8|1989.2|1988|1989.2|1988|1989|1987.8|0
1642419070000|2022-01-17 11:31:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642419090000|2022-01-17 11:31:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1642419110000|2022-01-17 11:31:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|10
1642419120000|2022-01-17 11:32:00|1989.2|1988|1989.2|1988|1989.2|1988|1989|1987.8|13
1642419130000|2022-01-17 11:32:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642419180000|2022-01-17 11:33:00|||||||||1
1642419230000|2022-01-17 11:33:50|||||||||1
1642419300000|2022-01-17 11:35:00|||||||||1
1642419350000|2022-01-17 11:35:50|||||||||1
1642419410000|2022-01-17 11:36:50|||||||||1
1642419470000|2022-01-17 11:37:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|17
1642419530000|2022-01-17 11:38:50|||||||||1
1642419570000|2022-01-17 11:39:30|||||||||2
1642419580000|2022-01-17 11:39:40|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.7|1987.5|10
1642419590000|2022-01-17 11:39:50|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|0
1642419660000|2022-01-17 11:41:00|1988.7|1987.5|1989|1987.8|1989|1987.8|1988.7|1987.5|2
1642419710000|2022-01-17 11:41:50|||||||||1
1642419720000|2022-01-17 11:42:00|1988.5|1987.3|1989|1987.8|1989|1987.8|1988.5|1987.3|3
1642419830000|2022-01-17 11:43:50|||||||||1
1642419890000|2022-01-17 11:44:50|||||||||1
1642419930000|2022-01-17 11:45:30|||||||||3
1642419960000|2022-01-17 11:46:00|||||||||3
1642419990000|2022-01-17 11:46:30|||||||||1
1642420010000|2022-01-17 11:46:50|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|11
1642420020000|2022-01-17 11:47:00|1989.2|1988|1989|1987.8|1989.2|1988|1989|1987.8|0
1642420070000|2022-01-17 11:47:50|||||||||1
1642420130000|2022-01-17 11:48:50|||||||||1
1642420140000|2022-01-17 11:49:00|||||||||1
1642420200000|2022-01-17 11:50:00|||||||||8
1642420230000|2022-01-17 11:50:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|4
1642420250000|2022-01-17 11:50:50|||||||||1
1642420360000|2022-01-17 11:52:40|||||||||3
1642420370000|2022-01-17 11:52:50|||||||||1
1642420400000|2022-01-17 11:53:20|||||||||1
1642420490000|2022-01-17 11:54:50|||||||||1
1642420550000|2022-01-17 11:55:50|||||||||1
1642420610000|2022-01-17 11:56:50|||||||||1
1642420620000|2022-01-17 11:57:00|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|13
1642420640000|2022-01-17 11:57:20|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|2
1642420660000|2022-01-17 11:57:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|9
1642420720000|2022-01-17 11:58:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|2
1642420730000|2022-01-17 11:58:50|||||||||1
1642420750000|2022-01-17 11:59:10|||||||||2
1642420760000|2022-01-17 11:59:20|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|1
1642420770000|2022-01-17 11:59:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642420880000|2022-01-17 12:01:20|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1642420890000|2022-01-17 12:01:30|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|0
1642420900000|2022-01-17 12:01:40|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1642421010000|2022-01-17 12:03:30|||||||||1
1642421020000|2022-01-17 12:03:40|||||||||10
1642421030000|2022-01-17 12:03:50|||||||||4
1642421060000|2022-01-17 12:04:20|||||||||1
1642421090000|2022-01-17 12:04:50|||||||||2
1642421100000|2022-01-17 12:05:00|1990.2|1989|1990.2|1989|1990.2|1989|1990|1988.8|0
1642421110000|2022-01-17 12:05:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642421150000|2022-01-17 12:05:50|||||||||1
1642421210000|2022-01-17 12:06:50|||||||||1
1642421220000|2022-01-17 12:07:00|||||||||1
1642421270000|2022-01-17 12:07:50|||||||||3
1642421330000|2022-01-17 12:08:50|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|2
1642421380000|2022-01-17 12:09:40|||||||||40
1642422120000|2022-01-17 12:22:00|||||||||18
1642422190000|2022-01-17 12:23:10|||||||||8
1642422450000|2022-01-17 12:27:30|||||||||4
1642422540000|2022-01-17 12:29:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|5
1642422590000|2022-01-17 12:29:50|||||||||1
1642422670000|2022-01-17 12:31:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|12
1642422760000|2022-01-17 12:32:40|||||||||1
1642422770000|2022-01-17 12:32:50|||||||||1
1642422940000|2022-01-17 12:35:40|||||||||1
1642422960000|2022-01-17 12:36:00|||||||||1
1642423080000|2022-01-17 12:38:00|||||||||1
1642423140000|2022-01-17 12:39:00|||||||||1
1642423160000|2022-01-17 12:39:20|||||||||1
1642423190000|2022-01-17 12:39:50|||||||||1
1642423200000|2022-01-17 12:40:00|||||||||2
1642423210000|2022-01-17 12:40:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|10
1642423220000|2022-01-17 12:40:20|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|3
1642423230000|2022-01-17 12:40:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|4
1642423270000|2022-01-17 12:41:10|||||||||16
1642423360000|2022-01-17 12:42:40|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642423380000|2022-01-17 12:43:00|||||||||2
1642423410000|2022-01-17 12:43:30|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642423420000|2022-01-17 12:43:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642423430000|2022-01-17 12:43:50|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1642423450000|2022-01-17 12:44:10|||||||||1
1642423500000|2022-01-17 12:45:00|||||||||2
1642423530000|2022-01-17 12:45:30|||||||||1
1642423810000|2022-01-17 12:50:10|||||||||1
1642423910000|2022-01-17 12:51:50|||||||||1
1642423970000|2022-01-17 12:52:50|||||||||2
1642424030000|2022-01-17 12:53:50|||||||||1
1642424060000|2022-01-17 12:54:20|||||||||2
1642424070000|2022-01-17 12:54:30|||||||||23
1642424150000|2022-01-17 12:55:50|||||||||2
1642424210000|2022-01-17 12:56:50|||||||||1
1642424230000|2022-01-17 12:57:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|12
1642424240000|2022-01-17 12:57:20|||||||||2
1642424350000|2022-01-17 12:59:10|||||||||1
1642424410000|2022-01-17 13:00:10|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|97
1642424580000|2022-01-17 13:03:00|1991.5|1990.3|1991|1989.8|1991.5|1990.3|1991|1989.8|10
1642424590000|2022-01-17 13:03:10|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|0
1642424610000|2022-01-17 13:03:30|||||||||2
1642424640000|2022-01-17 13:04:00|||||||||1
1642424670000|2022-01-17 13:04:30|||||||||1
1642424710000|2022-01-17 13:05:10|||||||||32
1642424720000|2022-01-17 13:05:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|3
1642424730000|2022-01-17 13:05:30|||||||||5
1642424800000|2022-01-17 13:06:40|||||||||1
1642424810000|2022-01-17 13:06:50|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1642424830000|2022-01-17 13:07:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|1
1642424890000|2022-01-17 13:08:10|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|2
1642424910000|2022-01-17 13:08:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|2
1642424920000|2022-01-17 13:08:40|1990.5|1989.3|1991|1989.8|1991|1989.8|1990.5|1989.3|2
1642424930000|2022-01-17 13:08:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|0
1642425000000|2022-01-17 13:10:00|||||||||2
1642425070000|2022-01-17 13:11:10|||||||||6
1642425080000|2022-01-17 13:11:20|||||||||10
1642425120000|2022-01-17 13:12:00|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|5
1642425140000|2022-01-17 13:12:20|||||||||3
1642425160000|2022-01-17 13:12:40|||||||||3
1642425170000|2022-01-17 13:12:50|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|6
1642425200000|2022-01-17 13:13:20|||||||||3
1642425220000|2022-01-17 13:13:40|||||||||3
1642425230000|2022-01-17 13:13:50|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|18
1642425250000|2022-01-17 13:14:10|||||||||5
1642425280000|2022-01-17 13:14:40|||||||||4
1642425320000|2022-01-17 13:15:20|||||||||8
1642425360000|2022-01-17 13:16:00|||||||||1
1642425410000|2022-01-17 13:16:50|||||||||1
1642425450000|2022-01-17 13:17:30|||||||||3
1642425610000|2022-01-17 13:20:10|||||||||1
1642425640000|2022-01-17 13:20:40|||||||||2
1642425650000|2022-01-17 13:20:50|||||||||5
1642425720000|2022-01-17 13:22:00|||||||||6
1642426050000|2022-01-17 13:27:30|||||||||1
1642426090000|2022-01-17 13:28:10|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|31
1642426100000|2022-01-17 13:28:20|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|3
1642426130000|2022-01-17 13:28:50|1991.2|1990|1991|1989.8|1991.2|1990|1991|1989.8|0
1642426140000|2022-01-17 13:29:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|4
1642426230000|2022-01-17 13:30:30|||||||||2
1642426260000|2022-01-17 13:31:00|||||||||1
1642426320000|2022-01-17 13:32:00|||||||||1
1642426390000|2022-01-17 13:33:10|||||||||1
1642426470000|2022-01-17 13:34:30|||||||||1
1642426550000|2022-01-17 13:35:50|1991|1989.8|1991.5|1990.3|1991.5|1990.3|1991|1989.8|2
1642426650000|2022-01-17 13:37:30|||||||||1
1642426750000|2022-01-17 13:39:10|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|4
1642426760000|2022-01-17 13:39:20|1991.2|1990|1991.2|1990|1991.2|1990|1991.2|1990|2
1642426780000|2022-01-17 13:39:40|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|0
1642426800000|2022-01-17 13:40:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|1
1642426850000|2022-01-17 13:40:50|||||||||1
1642427090000|2022-01-17 13:44:50|||||||||1
1642427190000|2022-01-17 13:46:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|8
1642427270000|2022-01-17 13:47:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|6
1642427290000|2022-01-17 13:48:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|7
1642427300000|2022-01-17 13:48:20|||||||||1
1642427310000|2022-01-17 13:48:30|||||||||16
1642427330000|2022-01-17 13:48:50|||||||||2
1642427340000|2022-01-17 13:49:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1642427390000|2022-01-17 13:49:50|||||||||17
1642427420000|2022-01-17 13:50:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1642427430000|2022-01-17 13:50:30|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642427440000|2022-01-17 13:50:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642427480000|2022-01-17 13:51:20|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|1
1642427490000|2022-01-17 13:51:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642427510000|2022-01-17 13:51:50|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642427570000|2022-01-17 13:52:50|||||||||1
1642427640000|2022-01-17 13:54:00|||||||||10
1642427650000|2022-01-17 13:54:10|||||||||1
1642427680000|2022-01-17 13:54:40|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|2
1642427690000|2022-01-17 13:54:50|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1642427780000|2022-01-17 13:56:20|||||||||9
1642428050000|2022-01-17 14:00:50|||||||||1
1642428070000|2022-01-17 14:01:10|||||||||1
1642428140000|2022-01-17 14:02:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|10
1642428160000|2022-01-17 14:02:40|||||||||17
1642428450000|2022-01-17 14:07:30|||||||||7
1642428470000|2022-01-17 14:07:50|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|8
1642428480000|2022-01-17 14:08:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1642428620000|2022-01-17 14:10:20|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|6
1642428630000|2022-01-17 14:10:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|6
1642428680000|2022-01-17 14:11:20|||||||||1
1642428690000|2022-01-17 14:11:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|56
1642428720000|2022-01-17 14:12:00|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|24
1642428730000|2022-01-17 14:12:10|1990|1988.8|1990|1988.8|1990.2|1989|1990|1988.8|0
1642428780000|2022-01-17 14:13:00|||||||||7
1642428820000|2022-01-17 14:13:40|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642428830000|2022-01-17 14:13:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642428840000|2022-01-17 14:14:00|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642428870000|2022-01-17 14:14:30|1990.5|1989.3|1990.2|1989|1990.5|1989.3|1990.2|1989|1
1642428890000|2022-01-17 14:14:50|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642428900000|2022-01-17 14:15:00|1990.2|1989|1990.2|1989|1990.5|1989.3|1990.2|1989|0
1642428920000|2022-01-17 14:15:20|1990|1988.8|1990.2|1989|1990.5|1989.3|1990|1988.8|0
1642428930000|2022-01-17 14:15:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642428940000|2022-01-17 14:15:40|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|4
1642428950000|2022-01-17 14:15:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|1
1642428960000|2022-01-17 14:16:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642428970000|2022-01-17 14:16:10|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642428980000|2022-01-17 14:16:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642429010000|2022-01-17 14:16:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642429020000|2022-01-17 14:17:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642429130000|2022-01-17 14:18:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|16
1642429180000|2022-01-17 14:19:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|15
1642429200000|2022-01-17 14:20:00|||||||||2
1642429220000|2022-01-17 14:20:20|||||||||2
1642429260000|2022-01-17 14:21:00|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|73
1642429380000|2022-01-17 14:23:00|||||||||1
1642429410000|2022-01-17 14:23:30|||||||||1
1642429540000|2022-01-17 14:25:40|||||||||1
1642429550000|2022-01-17 14:25:50|||||||||8
1642429590000|2022-01-17 14:26:30|||||||||1
1642429660000|2022-01-17 14:27:40|||||||||1
1642429670000|2022-01-17 14:27:50|||||||||10
1642429690000|2022-01-17 14:28:10|||||||||13
1642429750000|2022-01-17 14:29:10|||||||||1
1642429820000|2022-01-17 14:30:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|15
1642429830000|2022-01-17 14:30:30|||||||||1
1642429870000|2022-01-17 14:31:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|2
1642429890000|2022-01-17 14:31:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|4
1642429910000|2022-01-17 14:31:50|||||||||10
1642429920000|2022-01-17 14:32:00|1989|1987.8|1989.2|1988|1989.2|1988|1989|1987.8|19
1642429930000|2022-01-17 14:32:10|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|0
1642429970000|2022-01-17 14:32:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642429980000|2022-01-17 14:33:00|||||||||2
1642429990000|2022-01-17 14:33:10|||||||||4
1642430000000|2022-01-17 14:33:20|1989.5|1988.3|1989|1987.8|1989.5|1988.3|1989|1987.8|1
1642430010000|2022-01-17 14:33:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|6
1642430100000|2022-01-17 14:35:00|||||||||5
1642430200000|2022-01-17 14:36:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1642430220000|2022-01-17 14:37:00|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642430470000|2022-01-17 14:41:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1
1642430500000|2022-01-17 14:41:40|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|30
1642430510000|2022-01-17 14:41:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642430570000|2022-01-17 14:42:50|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|21
1642430600000|2022-01-17 14:43:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|3
1642430610000|2022-01-17 14:43:30|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|1
1642430620000|2022-01-17 14:43:40|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1
1642430630000|2022-01-17 14:43:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|6
1642430660000|2022-01-17 14:44:20|1989.7|1988.5|1989.7|1988.5|1990|1988.8|1989.5|1988.3|0
1642430670000|2022-01-17 14:44:30|1990|1988.8|1989.5|1988.3|1990|1988.8|1989.5|1988.3|1
1642430750000|2022-01-17 14:45:50|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|9
1642430810000|2022-01-17 14:46:50|||||||||1
1642430880000|2022-01-17 14:48:00|||||||||13
1642430960000|2022-01-17 14:49:20|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|1988.5|1987.3|7
1642431100000|2022-01-17 14:51:40|1988.7|1987.5|1988.5|1987.3|1988.7|1987.5|1988.5|1987.3|40
1642431110000|2022-01-17 14:51:50|1988.7|1987.5|1988.7|1987.5|1989|1987.8|1988.7|1987.5|1
1642431120000|2022-01-17 14:52:00|1988.5|1987.3|1988.7|1987.5|1989|1987.8|1988.5|1987.3|2
1642431130000|2022-01-17 14:52:10|1989|1987.8|1989|1987.8|1989|1987.8|1989|1987.8|0
1642431180000|2022-01-17 14:53:00|||||||||10
1642431210000|2022-01-17 14:53:30|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989.2|1988|0
1642431310000|2022-01-17 14:55:10|||||||||5
1642431470000|2022-01-17 14:57:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642431600000|2022-01-17 15:00:00|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|8
1642431610000|2022-01-17 15:00:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|3
1642431620000|2022-01-17 15:00:20|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1642431640000|2022-01-17 15:00:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642431650000|2022-01-17 15:00:50|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|1
1642431660000|2022-01-17 15:01:00|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|7
1642431670000|2022-01-17 15:01:10|1990.2|1989|1990|1988.8|1990.5|1989.3|1990|1988.8|0
1642431680000|2022-01-17 15:01:20|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1642431700000|2022-01-17 15:01:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|3
1642431710000|2022-01-17 15:01:50|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|0
1642431720000|2022-01-17 15:02:00|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|4
1642431730000|2022-01-17 15:02:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642431790000|2022-01-17 15:03:10|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|5
1642431860000|2022-01-17 15:04:20|||||||||2
1642431900000|2022-01-17 15:05:00|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|10
1642431910000|2022-01-17 15:05:10|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1642431980000|2022-01-17 15:06:20|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|2
1642432150000|2022-01-17 15:09:10|||||||||7
1642432160000|2022-01-17 15:09:20|||||||||4
1642432170000|2022-01-17 15:09:30|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|8
1642432230000|2022-01-17 15:10:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|16
1642432310000|2022-01-17 15:11:50|||||||||1
1642432340000|2022-01-17 15:12:20|||||||||6
1642432350000|2022-01-17 15:12:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|1
1642432450000|2022-01-17 15:14:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|45
1642432460000|2022-01-17 15:14:20|1991|1989.8|1990.7|1989.5|1991|1989.8|1990.5|1989.3|19
1642432470000|2022-01-17 15:14:30|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1642432480000|2022-01-17 15:14:40|1990.5|1989.3|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|4
1642432530000|2022-01-17 15:15:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|5
1642432550000|2022-01-17 15:15:50|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|2
1642432620000|2022-01-17 15:17:00|||||||||4
1642432630000|2022-01-17 15:17:10|||||||||1
1642432690000|2022-01-17 15:18:10|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|10
1642432890000|2022-01-17 15:21:30|||||||||9
1642432920000|2022-01-17 15:22:00|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|20
1642433090000|2022-01-17 15:24:50|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|11
1642433100000|2022-01-17 15:25:00|1990.2|1989|1990.2|1989|1990.2|1989|1990|1988.8|14
1642433110000|2022-01-17 15:25:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1642433130000|2022-01-17 15:25:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|3
1642433140000|2022-01-17 15:25:40|||||||||1
1642433390000|2022-01-17 15:29:50|||||||||1
1642433650000|2022-01-17 15:34:10|||||||||4
1642433670000|2022-01-17 15:34:30|||||||||17
1642433690000|2022-01-17 15:34:50|||||||||1
1642433790000|2022-01-17 15:36:30|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.5|1989.3|32
1642433870000|2022-01-17 15:37:50|||||||||3
1642433880000|2022-01-17 15:38:00|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|1991.5|1990.3|10
1642433900000|2022-01-17 15:38:20|||||||||4
1642433910000|2022-01-17 15:38:30|||||||||2
1642433970000|2022-01-17 15:39:30|||||||||1
1642434050000|2022-01-17 15:40:50|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|46
1642434060000|2022-01-17 15:41:00|||||||||1
1642434080000|2022-01-17 15:41:20|1991.7|1990.5|1991.5|1990.3|1992|1990.8|1991.5|1990.3|27
1642434090000|2022-01-17 15:41:30|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|2
1642434100000|2022-01-17 15:41:40|1991.5|1990.3|1992|1990.8|1992|1990.8|1991.5|1990.3|5
1642434120000|2022-01-17 15:42:00|1991.7|1990.5|1992|1990.8|1992|1990.8|1991.7|1990.5|3
1642434130000|2022-01-17 15:42:10|1991.7|1990.5|1991.5|1990.3|1991.7|1990.5|1991.5|1990.3|1
1642434340000|2022-01-17 15:45:40|||||||||1
1642434360000|2022-01-17 15:46:00|||||||||1
1642434430000|2022-01-17 15:47:10|||||||||6
1642434450000|2022-01-17 15:47:30|||||||||1
1642434630000|2022-01-17 15:50:30|1991.2|1990|1991.5|1990.3|1991.5|1990.3|1991.2|1990|15
1642434640000|2022-01-17 15:50:40|1991.2|1990|1991.2|1990|1991.5|1990.3|1991.2|1990|3
1642434650000|2022-01-17 15:50:50|1991.5|1990.3|1991.2|1990|1991.5|1990.3|1991.2|1990|0
1642434660000|2022-01-17 15:51:00|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1642435060000|2022-01-17 15:57:40|||||||||6
1642435070000|2022-01-17 15:57:50|||||||||10
1642435080000|2022-01-17 15:58:00|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|17
1642435160000|2022-01-17 15:59:20|||||||||4
1642435200000|2022-01-17 16:00:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|33
1642435260000|2022-01-17 16:01:00|||||||||5
1642435310000|2022-01-17 16:01:50|||||||||1
1642435320000|2022-01-17 16:02:00|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|2
1642435330000|2022-01-17 16:02:10|1990.7|1989.5|1990.7|1989.5|1991|1989.8|1990.7|1989.5|8
1642435340000|2022-01-17 16:02:20|1991|1989.8|1991|1989.8|1991|1989.8|1991|1989.8|0
1642435460000|2022-01-17 16:04:20|1990.7|1989.5|1990.5|1989.3|1991|1989.8|1990.5|1989.3|2
1642435490000|2022-01-17 16:04:50|||||||||1
1642435530000|2022-01-17 16:05:30|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|10
1642435680000|2022-01-17 16:08:00|||||||||1
1642435710000|2022-01-17 16:08:30|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|1
1642435720000|2022-01-17 16:08:40|1990.2|1989|1990|1988.8|1990.2|1989|1990|1988.8|1
1642435940000|2022-01-17 16:12:20|||||||||10
1642436010000|2022-01-17 16:13:30|||||||||2
1642436020000|2022-01-17 16:13:40|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|4
1642436130000|2022-01-17 16:15:30|||||||||3
1642436210000|2022-01-17 16:16:50|||||||||1
1642436230000|2022-01-17 16:17:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1642436240000|2022-01-17 16:17:20|||||||||1
1642436320000|2022-01-17 16:18:40|1990.5|1989.3|1990|1988.8|1990.5|1989.3|1990|1988.8|6
1642436330000|2022-01-17 16:18:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642436340000|2022-01-17 16:19:00|1990|1988.8|1990|1988.8|1990.2|1989|1990|1988.8|0
1642436390000|2022-01-17 16:19:50|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|0
1642436400000|2022-01-17 16:20:00|1990|1988.8|1990.5|1989.3|1990.5|1989.3|1990|1988.8|0
1642436530000|2022-01-17 16:22:10|||||||||5
1642436540000|2022-01-17 16:22:20|||||||||4
1642436550000|2022-01-17 16:22:30|1990.7|1989.5|1990.5|1989.3|1990.7|1989.5|1990.5|1989.3|7
1642436630000|2022-01-17 16:23:50|1990.7|1989.5|1991|1989.8|1991|1989.8|1990.7|1989.5|11
1642436640000|2022-01-17 16:24:00|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|2
1642436650000|2022-01-17 16:24:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642436700000|2022-01-17 16:25:00|1991|1989.8|1991|1989.8|1991|1989.8|1990.7|1989.5|9
1642436710000|2022-01-17 16:25:10|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|1990.7|1989.5|4
1642436720000|2022-01-17 16:25:20|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642436810000|2022-01-17 16:26:50|||||||||1
1642436940000|2022-01-17 16:29:00|||||||||3
1642436950000|2022-01-17 16:29:10|||||||||5
1642436980000|2022-01-17 16:29:40|||||||||1
1642437000000|2022-01-17 16:30:00|||||||||7
1642437090000|2022-01-17 16:31:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|18
1642437200000|2022-01-17 16:33:20|1990.5|1989.3|1990.2|1989|1990.5|1989.3|1990.2|1989|1
1642437210000|2022-01-17 16:33:30|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642437220000|2022-01-17 16:33:40|1990.2|1989|1990.5|1989.3|1990.5|1989.3|1990.2|1989|0
1642437430000|2022-01-17 16:37:10|||||||||5
1642437480000|2022-01-17 16:38:00|||||||||1
1642437550000|2022-01-17 16:39:10|||||||||4
1642437560000|2022-01-17 16:39:20|||||||||4
1642437650000|2022-01-17 16:40:50|||||||||13
1642437750000|2022-01-17 16:42:30|||||||||2
1642437850000|2022-01-17 16:44:10|||||||||1
1642437940000|2022-01-17 16:45:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642438030000|2022-01-17 16:47:10|||||||||2
1642438220000|2022-01-17 16:50:20|||||||||2
1642438330000|2022-01-17 16:52:10|||||||||2
1642438420000|2022-01-17 16:53:40|||||||||4
1642438460000|2022-01-17 16:54:20|||||||||4
1642438640000|2022-01-17 16:57:20|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|1989.5|1988.3|2
1642438930000|2022-01-17 17:02:10|||||||||2
1642439090000|2022-01-17 17:04:50|1989|1987.8|1989.5|1988.3|1989.5|1988.3|1989|1987.8|7
1642439100000|2022-01-17 17:05:00|1989|1987.8|1989|1987.8|1989.2|1988|1989|1987.8|9
1642439110000|2022-01-17 17:05:10|1989.2|1988|1989.5|1988.3|1989.5|1988.3|1989|1987.8|17
1642439230000|2022-01-17 17:07:10|||||||||2
1642439460000|2022-01-17 17:11:00|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|9
1642439570000|2022-01-17 17:12:50|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|0
1642439590000|2022-01-17 17:13:10|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|2
1642439600000|2022-01-17 17:13:20|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1
1642439620000|2022-01-17 17:13:40|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642440150000|2022-01-17 17:22:30|||||||||2
1642440340000|2022-01-17 17:25:40|||||||||2
1642440550000|2022-01-17 17:29:10|1989.7|1988.5|1989.5|1988.3|1989.7|1988.5|1989.5|1988.3|6
1642440640000|2022-01-17 17:30:40|||||||||3
1642440680000|2022-01-17 17:31:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|4
1642440700000|2022-01-17 17:31:40|1989.7|1988.5|1990|1988.8|1990|1988.8|1989.7|1988.5|0
1642440730000|2022-01-17 17:32:10|1989.5|1988.3|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|1
1642440740000|2022-01-17 17:32:20|1989.5|1988.3|1989.7|1988.5|1989.7|1988.5|1989.5|1988.3|0
1642440750000|2022-01-17 17:32:30|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642440970000|2022-01-17 17:36:10|||||||||1
1642441180000|2022-01-17 17:39:40|||||||||1
1642441350000|2022-01-17 17:42:30|1989.5|1988.3|1990|1988.8|1990|1988.8|1989.5|1988.3|7
1642441430000|2022-01-17 17:43:50|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|1989.7|1988.5|0
1642441440000|2022-01-17 17:44:00|1990|1988.8|1989.7|1988.5|1990|1988.8|1989.7|1988.5|0
1642441450000|2022-01-17 17:44:10|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|0
1642441730000|2022-01-17 17:48:50|||||||||1
1642441760000|2022-01-17 17:49:20|||||||||2
1642441880000|2022-01-17 17:51:20|||||||||3
1642442030000|2022-01-17 17:53:50|||||||||1
1642442050000|2022-01-17 17:54:10|||||||||2
1642442140000|2022-01-17 17:55:40|||||||||2
1642442340000|2022-01-17 17:59:00|||||||||1
1642442370000|2022-01-17 17:59:30|||||||||1
1642442470000|2022-01-17 18:01:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|16
1642442760000|2022-01-17 18:06:00|||||||||2
1642443180000|2022-01-17 18:13:00|1990.2|1989|1990.2|1989|1990.2|1989|1990.2|1989|7
1642443190000|2022-01-17 18:13:10|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|1990.5|1989.3|0
1642443200000|2022-01-17 18:13:20|1990|1988.8|1990|1988.8|1990|1988.8|1990|1988.8|1
1642444190000|2022-01-17 18:29:50|||||||||2
1642445320000|2022-01-17 18:48:40|||||||||4
1642447260000|2022-01-17 19:21:00|||||||||1
1642447640000|2022-01-17 19:27:20|||||||||1
1642449710000|2022-01-17 20:01:50|||||||||1
1642450800000|2022-01-17 20:20:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642451060000|2022-01-17 20:24:20|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642451080000|2022-01-17 20:24:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|8
1642451100000|2022-01-17 20:25:00|||||||||1
1642451110000|2022-01-17 20:25:10|||||||||2
1642451130000|2022-01-17 20:25:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1
1642451250000|2022-01-17 20:27:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642451300000|2022-01-17 20:28:20|1990.3|1988.3|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642451350000|2022-01-17 20:29:10|||||||||1
1642451410000|2022-01-17 20:30:10|||||||||8
1642451820000|2022-01-17 20:37:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642452000000|2022-01-17 20:40:00|||||||||1
1642452190000|2022-01-17 20:43:10|||||||||1
1642452260000|2022-01-17 20:44:20|||||||||1
1642452360000|2022-01-17 20:46:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1642452550000|2022-01-17 20:49:10|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1642452790000|2022-01-17 20:53:10|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|11
1642452800000|2022-01-17 20:53:20|1988|1986|1990.4|1988.4|1990.4|1988.4|1988|1986|0
1642452820000|2022-01-17 20:53:40|||||||||10
1642452870000|2022-01-17 20:54:30|||||||||4
1642452880000|2022-01-17 20:54:40|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642452890000|2022-01-17 20:54:50|1990.3|1988.3|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|1
1642452900000|2022-01-17 20:55:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1642452950000|2022-01-17 20:55:50|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642452980000|2022-01-17 20:56:20|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1642453080000|2022-01-17 20:58:00|1990.3|1988.3|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642453090000|2022-01-17 20:58:10|1990.4|1988.4|1990.3|1988.3|1990.4|1988.4|1990.3|1988.3|0
1642453200000|2022-01-17 21:00:00|||||||||7
1642464000000|2022-01-18 00:00:00|1994.5|1993.7|1994.8|1994|1994.8|1994|1993.8|1993|73
1642464010000|2022-01-18 00:00:10|||||||||3
1642464020000|2022-01-18 00:00:20|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|63
1642464030000|2022-01-18 00:00:30|||||||||4
1642464040000|2022-01-18 00:00:40|1995.3|1994.5|1995.3|1994.5|1995.8|1995|1995.3|1994.5|45
1642464050000|2022-01-18 00:00:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|47
1642464060000|2022-01-18 00:01:00|1995.8|1995|1995.3|1994.5|1995.8|1995|1995|1994.2|62
1642464070000|2022-01-18 00:01:10|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|34
1642464080000|2022-01-18 00:01:20|1995|1994.2|1994.8|1994|1995.3|1994.5|1994.8|1994|33
1642464090000|2022-01-18 00:01:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|4
1642464100000|2022-01-18 00:01:40|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|29
1642464110000|2022-01-18 00:01:50|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1994.8|1994|16
1642464120000|2022-01-18 00:02:00|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|2
1642464130000|2022-01-18 00:02:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|16
1642464140000|2022-01-18 00:02:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|30
1642464150000|2022-01-18 00:02:30|||||||||4
1642464160000|2022-01-18 00:02:40|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|24
1642464170000|2022-01-18 00:02:50|1996|1995.2|1995.8|1995|1996.3|1995.5|1995.8|1995|24
1642464180000|2022-01-18 00:03:00|1996|1995.2|1994.3|1993.5|1996|1995.2|1993.8|1993|103
1642464190000|2022-01-18 00:03:10|1994|1993.2|1994.3|1993.5|1994.5|1993.7|1993.8|1993|9
1642464200000|2022-01-18 00:03:20|1993.8|1993|1993.8|1993|1994|1993.2|1993.8|1993|33
1642464210000|2022-01-18 00:03:30|1993.5|1992.7|1994.3|1993.5|1994.3|1993.5|1993.5|1992.7|13
1642464220000|2022-01-18 00:03:40|1994|1993.2|1994.5|1993.7|1994.8|1994|1994|1993.2|14
1642464230000|2022-01-18 00:03:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.3|1993.5|12
1642464240000|2022-01-18 00:04:00|1994.3|1993.5|1995.3|1994.5|1995.3|1994.5|1994.3|1993.5|34
1642464250000|2022-01-18 00:04:10|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|10
1642464260000|2022-01-18 00:04:20|1996.5|1995.7|1996.3|1995.5|1996.5|1995.7|1995.8|1995|51
1642464270000|2022-01-18 00:04:30|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.5|1995.7|43
1642464280000|2022-01-18 00:04:40|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.5|1995.7|19
1642464290000|2022-01-18 00:04:50|1997.3|1996.5|1996.3|1995.5|1997.3|1996.5|1996.3|1995.5|32
1642464300000|2022-01-18 00:05:00|||||||||63
1642464310000|2022-01-18 00:05:10|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.5|1995.7|2
1642464320000|2022-01-18 00:05:20|1996.3|1995.5|1997|1996.2|1997|1996.2|1996.3|1995.5|69
1642464330000|2022-01-18 00:05:30|1996.8|1996|1996.8|1996|1996.8|1996|1996.5|1995.7|13
1642464340000|2022-01-18 00:05:40|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.3|1995.5|3
1642464350000|2022-01-18 00:05:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|51
1642464360000|2022-01-18 00:06:00|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1996.8|1996|14
1642464370000|2022-01-18 00:06:10|||||||||33
1642464400000|2022-01-18 00:06:40|1997|1996.2|1996.8|1996|1997.3|1996.5|1996.8|1996|23
1642464410000|2022-01-18 00:06:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|3
1642464420000|2022-01-18 00:07:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|22
1642464430000|2022-01-18 00:07:10|||||||||25
1642464440000|2022-01-18 00:07:20|||||||||5
1642464450000|2022-01-18 00:07:30|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|36
1642464460000|2022-01-18 00:07:40|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|16
1642464470000|2022-01-18 00:07:50|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|24
1642464480000|2022-01-18 00:08:00|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|16
1642464490000|2022-01-18 00:08:10|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|17
1642464500000|2022-01-18 00:08:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|33
1642464510000|2022-01-18 00:08:30|||||||||1
1642464520000|2022-01-18 00:08:40|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|23
1642464530000|2022-01-18 00:08:50|||||||||1
1642464540000|2022-01-18 00:09:00|||||||||3
1642464550000|2022-01-18 00:09:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|15
1642464560000|2022-01-18 00:09:20|1997.3|1996.5|1997.5|1996.7|1997.8|1997|1997.3|1996.5|63
1642464570000|2022-01-18 00:09:30|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|1
1642464580000|2022-01-18 00:09:40|||||||||4
1642464600000|2022-01-18 00:10:00|||||||||11
1642464610000|2022-01-18 00:10:10|1997.5|1996.7|1997.3|1996.5|1997.8|1997|1997.3|1996.5|47
1642464620000|2022-01-18 00:10:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|14
1642464650000|2022-01-18 00:10:50|||||||||1
1642464660000|2022-01-18 00:11:00|1998.3|1997.5|1998.8|1998|1999.3|1998.5|1998.3|1997.5|209
1642464670000|2022-01-18 00:11:10|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|86
1642464680000|2022-01-18 00:11:20|||||||||30
1642464690000|2022-01-18 00:11:30|||||||||6
1642464700000|2022-01-18 00:11:40|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|64
1642464710000|2022-01-18 00:11:50|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|19
1642464720000|2022-01-18 00:12:00|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.3|1998.5|33
1642464730000|2022-01-18 00:12:10|||||||||5
1642464740000|2022-01-18 00:12:20|||||||||5
1642464750000|2022-01-18 00:12:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|6
1642464760000|2022-01-18 00:12:40|2000|1999.2|1999.8|1999|2000.3|1999.5|1999.8|1999|38
1642464770000|2022-01-18 00:12:50|||||||||2
1642464780000|2022-01-18 00:13:00|1999.3|1998.5|1999.3|1998.5|1999.5|1998.7|1999.3|1998.5|68
1642464790000|2022-01-18 00:13:10|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|38
1642464800000|2022-01-18 00:13:20|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|27
1642464810000|2022-01-18 00:13:30|1999.5|1998.7|1999.5|1998.7|1999.8|1999|1999.5|1998.7|38
1642464820000|2022-01-18 00:13:40|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|2
1642464830000|2022-01-18 00:13:50|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|23
1642464840000|2022-01-18 00:14:00|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|19
1642464850000|2022-01-18 00:14:10|||||||||1
1642464860000|2022-01-18 00:14:20|1998.8|1998|1998.8|1998|1999|1998.2|1998.8|1998|17
1642464870000|2022-01-18 00:14:30|1999|1998.2|1999|1998.2|1999|1998.2|1998.8|1998|1
1642464880000|2022-01-18 00:14:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|0
1642464890000|2022-01-18 00:14:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|12
1642464900000|2022-01-18 00:15:00|1998.5|1997.7|1998.8|1998|1998.8|1998|1998.3|1997.5|57
1642464910000|2022-01-18 00:15:10|1998.3|1997.5|1998.3|1997.5|1998.8|1998|1998.3|1997.5|13
1642464920000|2022-01-18 00:15:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|112
1642464930000|2022-01-18 00:15:30|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.3|1995.5|61
1642464940000|2022-01-18 00:15:40|1996.5|1995.7|1996.3|1995.5|1996.5|1995.7|1996.3|1995.5|24
1642464950000|2022-01-18 00:15:50|1996.8|1996|1996.8|1996|1996.8|1996|1996.5|1995.7|20
1642464960000|2022-01-18 00:16:00|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996.3|1995.5|23
1642464970000|2022-01-18 00:16:10|1996.8|1996|1996.5|1995.7|1996.8|1996|1996.3|1995.5|10
1642464980000|2022-01-18 00:16:20|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|15
1642465000000|2022-01-18 00:16:40|||||||||5
1642465010000|2022-01-18 00:16:50|||||||||10
1642465020000|2022-01-18 00:17:00|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|21
1642465030000|2022-01-18 00:17:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|4
1642465040000|2022-01-18 00:17:20|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1997|1996.2|21
1642465050000|2022-01-18 00:17:30|1997|1996.2|1996.8|1996|1997.3|1996.5|1996.8|1996|14
1642465060000|2022-01-18 00:17:40|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|10
1642465070000|2022-01-18 00:17:50|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|8
1642465080000|2022-01-18 00:18:00|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996|1995.2|79
1642465090000|2022-01-18 00:18:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|16
1642465100000|2022-01-18 00:18:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|2
1642465110000|2022-01-18 00:18:30|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|8
1642465120000|2022-01-18 00:18:40|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|17
1642465130000|2022-01-18 00:18:50|1995.5|1994.7|1994.8|1994|1995.5|1994.7|1994.8|1994|19
1642465140000|2022-01-18 00:19:00|1994.3|1993.5|1994|1993.2|1994.3|1993.5|1993.8|1993|69
1642465150000|2022-01-18 00:19:10|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.8|1993|49
1642465160000|2022-01-18 00:19:20|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|4
1642465170000|2022-01-18 00:19:30|1994.5|1993.7|1995|1994.2|1995|1994.2|1994.5|1993.7|0
1642465180000|2022-01-18 00:19:40|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|0
1642465190000|2022-01-18 00:19:50|1995.8|1995|1995.8|1995|1996.3|1995.5|1995.8|1995|21
1642465200000|2022-01-18 00:20:00|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|12
1642465210000|2022-01-18 00:20:10|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|42
1642465220000|2022-01-18 00:20:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|0
1642465230000|2022-01-18 00:20:30|1995.5|1994.7|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|28
1642465240000|2022-01-18 00:20:40|1995.5|1994.7|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|2
1642465250000|2022-01-18 00:20:50|1994.8|1994|1994.8|1994|1995|1994.2|1994.8|1994|6
1642465260000|2022-01-18 00:21:00|1995.3|1994.5|1994.3|1993.5|1995.3|1994.5|1994.3|1993.5|11
1642465270000|2022-01-18 00:21:10|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|15
1642465280000|2022-01-18 00:21:20|1993.8|1993|1993.8|1993|1994|1993.2|1993.8|1993|11
1642465290000|2022-01-18 00:21:30|1994|1993.2|1993.3|1992.5|1994|1993.2|1993.3|1992.5|26
1642465300000|2022-01-18 00:21:40|||||||||41
1642465320000|2022-01-18 00:22:00|||||||||2
1642465330000|2022-01-18 00:22:10|||||||||18
1642465340000|2022-01-18 00:22:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|31
1642465350000|2022-01-18 00:22:30|||||||||5
1642465360000|2022-01-18 00:22:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1992.8|1992|10
1642465370000|2022-01-18 00:22:50|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|6
1642465390000|2022-01-18 00:23:10|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|29
1642465400000|2022-01-18 00:23:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1992.8|1992|30
1642465410000|2022-01-18 00:23:30|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|13
1642465420000|2022-01-18 00:23:40|||||||||1
1642465430000|2022-01-18 00:23:50|1993.5|1992.7|1993.3|1992.5|1993.8|1993|1993.3|1992.5|8
1642465440000|2022-01-18 00:24:00|||||||||5
1642465450000|2022-01-18 00:24:10|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|22
1642465460000|2022-01-18 00:24:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|10
1642465470000|2022-01-18 00:24:30|||||||||1
1642465480000|2022-01-18 00:24:40|||||||||1
1642465490000|2022-01-18 00:24:50|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|9
1642465500000|2022-01-18 00:25:00|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|47
1642465510000|2022-01-18 00:25:10|||||||||13
1642465530000|2022-01-18 00:25:30|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|12
1642465550000|2022-01-18 00:25:50|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|6
1642465560000|2022-01-18 00:26:00|1992.8|1992|1992.5|1991.7|1992.8|1992|1992.3|1991.5|7
1642465570000|2022-01-18 00:26:10|1992.3|1991.5|1992.8|1992|1992.8|1992|1992.3|1991.5|5
1642465590000|2022-01-18 00:26:30|||||||||1
1642465600000|2022-01-18 00:26:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|36
1642465610000|2022-01-18 00:26:50|1993.5|1992.7|1993.3|1992.5|1993.5|1992.7|1993.3|1992.5|11
1642465620000|2022-01-18 00:27:00|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.5|1992.7|18
1642465630000|2022-01-18 00:27:10|1994.5|1993.7|1994.3|1993.5|1994.8|1994|1994.3|1993.5|16
1642465640000|2022-01-18 00:27:20|||||||||35
1642465650000|2022-01-18 00:27:30|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|15
1642465660000|2022-01-18 00:27:40|1994.5|1993.7|1994.5|1993.7|1994.8|1994|1994.3|1993.5|9
1642465670000|2022-01-18 00:27:50|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|8
1642465680000|2022-01-18 00:28:00|1994.3|1993.5|1995.3|1994.5|1995.3|1994.5|1994.3|1993.5|7
1642465690000|2022-01-18 00:28:10|||||||||16
1642465700000|2022-01-18 00:28:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|9
1642465710000|2022-01-18 00:28:30|||||||||11
1642465720000|2022-01-18 00:28:40|1995.5|1994.7|1995.3|1994.5|1995.8|1995|1995.3|1994.5|45
1642465740000|2022-01-18 00:29:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|32
1642465750000|2022-01-18 00:29:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1994.8|1994|17
1642465770000|2022-01-18 00:29:30|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|13
1642465780000|2022-01-18 00:29:40|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|11
1642465800000|2022-01-18 00:30:00|||||||||1
1642465810000|2022-01-18 00:30:10|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|61
1642465820000|2022-01-18 00:30:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|2
1642465830000|2022-01-18 00:30:30|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|26
1642465840000|2022-01-18 00:30:40|||||||||8
1642465850000|2022-01-18 00:30:50|||||||||1
1642465860000|2022-01-18 00:31:00|1995.3|1994.5|1995.5|1994.7|1995.5|1994.7|1995.3|1994.5|15
1642465870000|2022-01-18 00:31:10|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|1
1642465880000|2022-01-18 00:31:20|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|23
1642465890000|2022-01-18 00:31:30|1995.5|1994.7|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|0
1642465900000|2022-01-18 00:31:40|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|8
1642465910000|2022-01-18 00:31:50|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|7
1642465920000|2022-01-18 00:32:00|1995.5|1994.7|1995.3|1994.5|1995.8|1995|1995.3|1994.5|11
1642465950000|2022-01-18 00:32:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|15
1642465960000|2022-01-18 00:32:40|||||||||1
1642465970000|2022-01-18 00:32:50|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|24
1642465980000|2022-01-18 00:33:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|19
1642465990000|2022-01-18 00:33:10|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|25
1642466000000|2022-01-18 00:33:20|||||||||5
1642466010000|2022-01-18 00:33:30|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.3|1994.5|43
1642466020000|2022-01-18 00:33:40|||||||||1
1642466030000|2022-01-18 00:33:50|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.3|1994.5|12
1642466060000|2022-01-18 00:34:20|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|18
1642466080000|2022-01-18 00:34:40|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|4
1642466090000|2022-01-18 00:34:50|||||||||20
1642466130000|2022-01-18 00:35:30|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|17
1642466140000|2022-01-18 00:35:40|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|14
1642466160000|2022-01-18 00:36:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|8
1642466180000|2022-01-18 00:36:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|2
1642466190000|2022-01-18 00:36:30|1993.5|1992.7|1993.5|1992.7|1993.5|1992.7|1993.5|1992.7|16
1642466200000|2022-01-18 00:36:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|0
1642466210000|2022-01-18 00:36:50|||||||||2
1642466220000|2022-01-18 00:37:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|26
1642466230000|2022-01-18 00:37:10|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|2
1642466240000|2022-01-18 00:37:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|8
1642466250000|2022-01-18 00:37:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.8|1993|16
1642466260000|2022-01-18 00:37:40|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|2
1642466310000|2022-01-18 00:38:30|||||||||13
1642466330000|2022-01-18 00:38:50|||||||||22
1642466340000|2022-01-18 00:39:00|1993.3|1992.5|1993.8|1993|1993.8|1993|1993.3|1992.5|17
1642466360000|2022-01-18 00:39:20|||||||||2
1642466370000|2022-01-18 00:39:30|1994|1993.2|1994.3|1993.5|1994.3|1993.5|1994|1993.2|6
1642466380000|2022-01-18 00:39:40|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|0
1642466390000|2022-01-18 00:39:50|1995.3|1994.5|1994.8|1994|1995.3|1994.5|1994.8|1994|9
1642466410000|2022-01-18 00:40:10|||||||||3
1642466420000|2022-01-18 00:40:20|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|2
1642466430000|2022-01-18 00:40:30|||||||||1
1642466460000|2022-01-18 00:41:00|||||||||5
1642466490000|2022-01-18 00:41:30|||||||||5
1642466500000|2022-01-18 00:41:40|||||||||1
1642466510000|2022-01-18 00:41:50|||||||||1
1642466520000|2022-01-18 00:42:00|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|8
1642466540000|2022-01-18 00:42:20|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|14
1642466550000|2022-01-18 00:42:30|||||||||2
1642466570000|2022-01-18 00:42:50|||||||||5
1642466590000|2022-01-18 00:43:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1
1642466600000|2022-01-18 00:43:20|1995|1994.2|1995|1994.2|1995|1994.2|1995|1994.2|19
1642466610000|2022-01-18 00:43:30|1994.8|1994|1994.8|1994|1995.3|1994.5|1994.8|1994|14
1642466620000|2022-01-18 00:43:40|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995|1994.2|2
1642466630000|2022-01-18 00:43:50|||||||||7
1642466640000|2022-01-18 00:44:00|||||||||1
1642466650000|2022-01-18 00:44:10|1994.8|1994|1994.8|1994|1995.3|1994.5|1994.8|1994|11
1642466660000|2022-01-18 00:44:20|1995|1994.2|1995|1994.2|1995|1994.2|1994.8|1994|0
1642466670000|2022-01-18 00:44:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1
1642466680000|2022-01-18 00:44:40|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|12
1642466700000|2022-01-18 00:45:00|||||||||6
1642466710000|2022-01-18 00:45:10|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|31
1642466720000|2022-01-18 00:45:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|0
1642466730000|2022-01-18 00:45:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|0
1642466740000|2022-01-18 00:45:40|1996|1995.2|1995.8|1995|1996|1995.2|1995.8|1995|21
1642466750000|2022-01-18 00:45:50|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1996|1995.2|3
1642466760000|2022-01-18 00:46:00|1996.5|1995.7|1995.8|1995|1996.5|1995.7|1995.8|1995|21
1642466770000|2022-01-18 00:46:10|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1996|1995.2|7
1642466800000|2022-01-18 00:46:40|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|30
1642466810000|2022-01-18 00:46:50|||||||||1
1642466820000|2022-01-18 00:47:00|||||||||2
1642466830000|2022-01-18 00:47:10|1996.5|1995.7|1996.3|1995.5|1996.5|1995.7|1996.3|1995.5|30
1642466850000|2022-01-18 00:47:30|1996.5|1995.7|1996.5|1995.7|1996.5|1995.7|1996.3|1995.5|3
1642466860000|2022-01-18 00:47:40|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|0
1642466870000|2022-01-18 00:47:50|1997.3|1996.5|1997|1996.2|1997.3|1996.5|1996.8|1996|15
1642466880000|2022-01-18 00:48:00|1996.8|1996|1996.3|1995.5|1997|1996.2|1996.3|1995.5|29
1642466890000|2022-01-18 00:48:10|1996.5|1995.7|1996.5|1995.7|1996.5|1995.7|1996.3|1995.5|10
1642466900000|2022-01-18 00:48:20|1996.8|1996|1996.5|1995.7|1996.8|1996|1996.3|1995.5|3
1642466910000|2022-01-18 00:48:30|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|7
1642466930000|2022-01-18 00:48:50|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|8
1642466940000|2022-01-18 00:49:00|||||||||2
1642466960000|2022-01-18 00:49:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|3
1642466970000|2022-01-18 00:49:30|||||||||29
1642466980000|2022-01-18 00:49:40|||||||||20
1642466990000|2022-01-18 00:49:50|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|28
1642467000000|2022-01-18 00:50:00|1996.8|1996|1996.8|1996|1997.3|1996.5|1996.8|1996|23
1642467010000|2022-01-18 00:50:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997|1996.2|15
1642467020000|2022-01-18 00:50:20|1996.8|1996|1997|1996.2|1997|1996.2|1996.8|1996|58
1642467030000|2022-01-18 00:50:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|6
1642467040000|2022-01-18 00:50:40|1997|1996.2|1996.8|1996|1997.3|1996.5|1996.8|1996|3
1642467050000|2022-01-18 00:50:50|||||||||4
1642467060000|2022-01-18 00:51:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|2
1642467070000|2022-01-18 00:51:10|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|5
1642467080000|2022-01-18 00:51:20|1997.3|1996.5|1997|1996.2|1997.3|1996.5|1997|1996.2|1
1642467090000|2022-01-18 00:51:30|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|0
1642467100000|2022-01-18 00:51:40|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|11
1642467110000|2022-01-18 00:51:50|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1997|1996.2|4
1642467120000|2022-01-18 00:52:00|1997|1996.2|1996.8|1996|1997|1996.2|1996.8|1996|0
1642467130000|2022-01-18 00:52:10|||||||||2
1642467140000|2022-01-18 00:52:20|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|17
1642467150000|2022-01-18 00:52:30|||||||||1
1642467170000|2022-01-18 00:52:50|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.5|1995.7|5
1642467180000|2022-01-18 00:53:00|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|10
1642467190000|2022-01-18 00:53:10|||||||||1
1642467220000|2022-01-18 00:53:40|1997.3|1996.5|1997.8|1997|1997.8|1997|1997.3|1996.5|38
1642467230000|2022-01-18 00:53:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|5
1642467240000|2022-01-18 00:54:00|||||||||4
1642467250000|2022-01-18 00:54:10|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|18
1642467260000|2022-01-18 00:54:20|||||||||23
1642467280000|2022-01-18 00:54:40|1997.5|1996.7|1997.8|1997|1997.8|1997|1997.5|1996.7|22
1642467290000|2022-01-18 00:54:50|1997.3|1996.5|1997.3|1996.5|1997.8|1997|1997.3|1996.5|12
1642467300000|2022-01-18 00:55:00|1997.8|1997|1997.3|1996.5|1997.8|1997|1996.8|1996|137
1642467310000|2022-01-18 00:55:10|||||||||14
1642467320000|2022-01-18 00:55:20|||||||||7
1642467340000|2022-01-18 00:55:40|||||||||1
1642467350000|2022-01-18 00:55:50|||||||||2
1642467360000|2022-01-18 00:56:00|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|15
1642467370000|2022-01-18 00:56:10|||||||||1
1642467380000|2022-01-18 00:56:20|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|11
1642467390000|2022-01-18 00:56:30|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|4
1642467400000|2022-01-18 00:56:40|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|19
1642467420000|2022-01-18 00:57:00|1998|1997.2|1998|1997.2|1998|1997.2|1997.8|1997|36
1642467430000|2022-01-18 00:57:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|15
1642467440000|2022-01-18 00:57:20|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|27
1642467450000|2022-01-18 00:57:30|||||||||1
1642467460000|2022-01-18 00:57:40|1998|1997.2|1998.3|1997.5|1998.3|1997.5|1998|1997.2|20
1642467470000|2022-01-18 00:57:50|1998|1997.2|1998.3|1997.5|1998.3|1997.5|1997.8|1997|6
1642467480000|2022-01-18 00:58:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|37
1642467490000|2022-01-18 00:58:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998|1997.2|6
1642467510000|2022-01-18 00:58:30|||||||||2
1642467520000|2022-01-18 00:58:40|||||||||1
1642467530000|2022-01-18 00:58:50|||||||||7
1642467540000|2022-01-18 00:59:00|||||||||5
1642467560000|2022-01-18 00:59:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|8
1642467570000|2022-01-18 00:59:30|||||||||10
1642467600000|2022-01-18 01:00:00|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|35
1642467610000|2022-01-18 01:00:10|1998.8|1998|1998.8|1998|1998.8|1998|1998.3|1997.5|29
1642467620000|2022-01-18 01:00:20|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|17
1642467630000|2022-01-18 01:00:30|1998.8|1998|1998.8|1998|1998.8|1998|1998.5|1997.7|8
1642467640000|2022-01-18 01:00:40|1998.3|1997.5|1998.8|1998|1998.8|1998|1998.3|1997.5|40
1642467650000|2022-01-18 01:00:50|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|13
1642467660000|2022-01-18 01:01:00|||||||||4
1642467670000|2022-01-18 01:01:10|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|9
1642467680000|2022-01-18 01:01:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|16
1642467690000|2022-01-18 01:01:30|||||||||7
1642467700000|2022-01-18 01:01:40|||||||||6
1642467710000|2022-01-18 01:01:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|11
1642467720000|2022-01-18 01:02:00|||||||||1
1642467760000|2022-01-18 01:02:40|||||||||27
1642467770000|2022-01-18 01:02:50|||||||||1
1642467780000|2022-01-18 01:03:00|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|57
1642467790000|2022-01-18 01:03:10|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|37
1642467800000|2022-01-18 01:03:20|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|4
1642467810000|2022-01-18 01:03:30|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|1
1642467820000|2022-01-18 01:03:40|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|11
1642467830000|2022-01-18 01:03:50|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|26
1642467840000|2022-01-18 01:04:00|1998|1997.2|1997.8|1997|1998|1997.2|1997.8|1997|10
1642467850000|2022-01-18 01:04:10|||||||||1
1642467860000|2022-01-18 01:04:20|||||||||2
1642467870000|2022-01-18 01:04:30|1997.3|1996.5|1997.8|1997|1997.8|1997|1997.3|1996.5|31
1642467880000|2022-01-18 01:04:40|1997.3|1996.5|1997.8|1997|1997.8|1997|1997.3|1996.5|3
1642467890000|2022-01-18 01:04:50|||||||||38
1642467900000|2022-01-18 01:05:00|1997.5|1996.7|1997.8|1997|1997.8|1997|1997.3|1996.5|12
1642467910000|2022-01-18 01:05:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|4
1642467920000|2022-01-18 01:05:20|1998|1997.2|1997.8|1997|1998.3|1997.5|1997.8|1997|23
1642467930000|2022-01-18 01:05:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|5
1642467950000|2022-01-18 01:05:50|1996.8|1996|1996.8|1996|1997.3|1996.5|1996.8|1996|37
1642467960000|2022-01-18 01:06:00|1997|1996.2|1996.8|1996|1997|1996.2|1996.8|1996|7
1642467970000|2022-01-18 01:06:10|||||||||11
1642467990000|2022-01-18 01:06:30|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|12
1642468000000|2022-01-18 01:06:40|||||||||7
1642468010000|2022-01-18 01:06:50|1996.5|1995.7|1996.5|1995.7|1996.8|1996|1996.3|1995.5|16
1642468020000|2022-01-18 01:07:00|1996.3|1995.5|1996.3|1995.5|1996.8|1996|1996.3|1995.5|4
1642468030000|2022-01-18 01:07:10|||||||||10
1642468040000|2022-01-18 01:07:20|||||||||6
1642468060000|2022-01-18 01:07:40|||||||||8
1642468080000|2022-01-18 01:08:00|||||||||30
1642468090000|2022-01-18 01:08:10|1995.8|1995|1995.8|1995|1996.3|1995.5|1995.8|1995|5
1642468100000|2022-01-18 01:08:20|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|13
1642468120000|2022-01-18 01:08:40|||||||||1
1642468130000|2022-01-18 01:08:50|||||||||2
1642468140000|2022-01-18 01:09:00|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|26
1642468150000|2022-01-18 01:09:10|1995.8|1995|1995.5|1994.7|1995.8|1995|1995.3|1994.5|11
1642468160000|2022-01-18 01:09:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|5
1642468180000|2022-01-18 01:09:40|||||||||2
1642468190000|2022-01-18 01:09:50|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1996|1995.2|76
1642468200000|2022-01-18 01:10:00|1995.8|1995|1995.8|1995|1995.8|1995|1995.3|1994.5|36
1642468210000|2022-01-18 01:10:10|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|8
1642468230000|2022-01-18 01:10:30|||||||||10
1642468260000|2022-01-18 01:11:00|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|14
1642468270000|2022-01-18 01:11:10|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|11
1642468280000|2022-01-18 01:11:20|1995.3|1994.5|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|3
1642468290000|2022-01-18 01:11:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|5
1642468310000|2022-01-18 01:11:50|||||||||2
1642468320000|2022-01-18 01:12:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|7
1642468350000|2022-01-18 01:12:30|||||||||27
1642468360000|2022-01-18 01:12:40|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|8
1642468380000|2022-01-18 01:13:00|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|9
1642468400000|2022-01-18 01:13:20|||||||||3
1642468410000|2022-01-18 01:13:30|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|7
1642468420000|2022-01-18 01:13:40|1996|1995.2|1996.3|1995.5|1996.3|1995.5|1995.8|1995|0
1642468430000|2022-01-18 01:13:50|1995.8|1995|1996.3|1995.5|1996.3|1995.5|1995.8|1995|5
1642468440000|2022-01-18 01:14:00|||||||||1
1642468450000|2022-01-18 01:14:10|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.3|1995.5|11
1642468460000|2022-01-18 01:14:20|||||||||2
1642468480000|2022-01-18 01:14:40|||||||||5
1642468490000|2022-01-18 01:14:50|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1997|1996.2|12
1642468500000|2022-01-18 01:15:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|7
1642468510000|2022-01-18 01:15:10|1996.5|1995.7|1996.3|1995.5|1996.5|1995.7|1996.3|1995.5|12
1642468530000|2022-01-18 01:15:30|1996.5|1995.7|1996.5|1995.7|1996.5|1995.7|1996.3|1995.5|6
1642468540000|2022-01-18 01:15:40|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|6
1642468550000|2022-01-18 01:15:50|1996|1995.2|1996|1995.2|1996|1995.2|1995.8|1995|6
1642468560000|2022-01-18 01:16:00|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|1
1642468570000|2022-01-18 01:16:10|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|9
1642468590000|2022-01-18 01:16:30|||||||||1
1642468620000|2022-01-18 01:17:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|3
1642468630000|2022-01-18 01:17:10|||||||||1
1642468640000|2022-01-18 01:17:20|||||||||1
1642468650000|2022-01-18 01:17:30|1995.5|1994.7|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|3
1642468680000|2022-01-18 01:18:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|19
1642468690000|2022-01-18 01:18:10|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|0
1642468710000|2022-01-18 01:18:30|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|9
1642468730000|2022-01-18 01:18:50|||||||||7
1642468740000|2022-01-18 01:19:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|15
1642468750000|2022-01-18 01:19:10|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|4
1642468760000|2022-01-18 01:19:20|1994.5|1993.7|1994.3|1993.5|1994.8|1994|1994.3|1993.5|1
1642468770000|2022-01-18 01:19:30|1994.8|1994|1994.3|1993.5|1994.8|1994|1994.3|1993.5|4
1642468780000|2022-01-18 01:19:40|1994.8|1994|1994.8|1994|1994.8|1994|1994.3|1993.5|10
1642468790000|2022-01-18 01:19:50|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|10
1642468800000|2022-01-18 01:20:00|1993.8|1993|1993.8|1993|1994.3|1993.5|1993.8|1993|26
1642468810000|2022-01-18 01:20:10|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|9
1642468840000|2022-01-18 01:20:40|1993.8|1993|1994.3|1993.5|1994.3|1993.5|1993.8|1993|16
1642468850000|2022-01-18 01:20:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|0
1642468860000|2022-01-18 01:21:00|||||||||2
1642468870000|2022-01-18 01:21:10|||||||||1
1642468880000|2022-01-18 01:21:20|||||||||1
1642468900000|2022-01-18 01:21:40|||||||||12
1642468910000|2022-01-18 01:21:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|6
1642468920000|2022-01-18 01:22:00|||||||||1
1642468930000|2022-01-18 01:22:10|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|18
1642468940000|2022-01-18 01:22:20|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|0
1642468950000|2022-01-18 01:22:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|3
1642468960000|2022-01-18 01:22:40|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|11
1642468970000|2022-01-18 01:22:50|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|5
1642468980000|2022-01-18 01:23:00|1994.8|1994|1994.8|1994|1995|1994.2|1994.8|1994|21
1642469010000|2022-01-18 01:23:30|||||||||1
1642469020000|2022-01-18 01:23:40|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|4
1642469030000|2022-01-18 01:23:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|3
1642469040000|2022-01-18 01:24:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|6
1642469050000|2022-01-18 01:24:10|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|3
1642469060000|2022-01-18 01:24:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1
1642469070000|2022-01-18 01:24:30|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|0
1642469100000|2022-01-18 01:25:00|||||||||2
1642469120000|2022-01-18 01:25:20|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|9
1642469130000|2022-01-18 01:25:30|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|4
1642469140000|2022-01-18 01:25:40|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|2
1642469160000|2022-01-18 01:26:00|1995|1994.2|1995|1994.2|1995|1994.2|1995|1994.2|1
1642469170000|2022-01-18 01:26:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995|1994.2|6
1642469180000|2022-01-18 01:26:20|||||||||2
1642469190000|2022-01-18 01:26:30|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|5
1642469230000|2022-01-18 01:27:10|||||||||1
1642469270000|2022-01-18 01:27:50|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1995.8|1995|9
1642469280000|2022-01-18 01:28:00|1996|1995.2|1995.8|1995|1996|1995.2|1995.8|1995|10
1642469300000|2022-01-18 01:28:20|||||||||4
1642469320000|2022-01-18 01:28:40|1996|1995.2|1995.8|1995|1996|1995.2|1995.8|1995|4
1642469330000|2022-01-18 01:28:50|||||||||8
1642469340000|2022-01-18 01:29:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|9
1642469350000|2022-01-18 01:29:10|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|6
1642469360000|2022-01-18 01:29:20|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|3
1642469370000|2022-01-18 01:29:30|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|9
1642469380000|2022-01-18 01:29:40|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|2
1642469390000|2022-01-18 01:29:50|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|8
1642469400000|2022-01-18 01:30:00|1995.3|1994.5|1995.8|1995|1995.8|1995|1995.3|1994.5|15
1642469410000|2022-01-18 01:30:10|||||||||1
1642469420000|2022-01-18 01:30:20|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|17
1642469440000|2022-01-18 01:30:40|1996|1995.2|1995.8|1995|1996.3|1995.5|1995.8|1995|8
1642469450000|2022-01-18 01:30:50|1996.3|1995.5|1996|1995.2|1996.3|1995.5|1995.8|1995|4
1642469460000|2022-01-18 01:31:00|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|17
1642469500000|2022-01-18 01:31:40|1995.3|1994.5|1995.3|1994.5|1995.5|1994.7|1995.3|1994.5|40
1642469510000|2022-01-18 01:31:50|||||||||1
1642469520000|2022-01-18 01:32:00|||||||||7
1642469540000|2022-01-18 01:32:20|1994.8|1994|1994.8|1994|1995|1994.2|1994.8|1994|37
1642469550000|2022-01-18 01:32:30|||||||||4
1642469560000|2022-01-18 01:32:40|1995|1994.2|1994.8|1994|1995|1994.2|1994.8|1994|9
1642469600000|2022-01-18 01:33:20|||||||||15
1642469640000|2022-01-18 01:34:00|||||||||27
1642469650000|2022-01-18 01:34:10|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|4
1642469660000|2022-01-18 01:34:20|1994.8|1994|1994.8|1994|1994.8|1994|1994.3|1993.5|9
1642469670000|2022-01-18 01:34:30|||||||||2
1642469680000|2022-01-18 01:34:40|1994.3|1993.5|1994.3|1993.5|1994.5|1993.7|1994.3|1993.5|22
1642469690000|2022-01-18 01:34:50|1994.5|1993.7|1994.8|1994|1994.8|1994|1994.5|1993.7|0
1642469720000|2022-01-18 01:35:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|35
1642469730000|2022-01-18 01:35:30|||||||||2
1642469740000|2022-01-18 01:35:40|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|8
1642469760000|2022-01-18 01:36:00|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|5
1642469770000|2022-01-18 01:36:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|3
1642469780000|2022-01-18 01:36:20|1994.8|1994|1995.3|1994.5|1995.3|1994.5|1994.8|1994|9
1642469810000|2022-01-18 01:36:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|2
1642469830000|2022-01-18 01:37:10|1994.3|1993.5|1994.8|1994|1994.8|1994|1994.3|1993.5|29
1642469840000|2022-01-18 01:37:20|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|7
1642469860000|2022-01-18 01:37:40|1995|1994.2|1995.3|1994.5|1995.3|1994.5|1995|1994.2|16
1642469870000|2022-01-18 01:37:50|1994.8|1994|1994.8|1994|1994.8|1994|1994.8|1994|7
1642469880000|2022-01-18 01:38:00|1995|1994.2|1994.8|1994|1995.3|1994.5|1994.8|1994|27
1642469890000|2022-01-18 01:38:10|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|11
1642469910000|2022-01-18 01:38:30|1995.8|1995|1995.8|1995|1995.8|1995|1995.8|1995|6
1642469920000|2022-01-18 01:38:40|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1
1642469930000|2022-01-18 01:38:50|1995.8|1995|1995.5|1994.7|1995.8|1995|1995.3|1994.5|5
1642469940000|2022-01-18 01:39:00|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|1995.3|1994.5|0
1642469950000|2022-01-18 01:39:10|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.5|1994.7|6
1642469960000|2022-01-18 01:39:20|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|12
1642469980000|2022-01-18 01:39:40|||||||||1
1642470010000|2022-01-18 01:40:10|||||||||1
1642470020000|2022-01-18 01:40:20|1996.8|1996|1996.5|1995.7|1996.8|1996|1996.3|1995.5|25
1642470030000|2022-01-18 01:40:30|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|3
1642470040000|2022-01-18 01:40:40|1996.5|1995.7|1996.5|1995.7|1996.5|1995.7|1996.5|1995.7|10
1642470050000|2022-01-18 01:40:50|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|1
1642470060000|2022-01-18 01:41:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.5|1995.7|5
1642470070000|2022-01-18 01:41:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|21
1642470080000|2022-01-18 01:41:20|1997|1996.2|1996.8|1996|1997.3|1996.5|1996.8|1996|9
1642470090000|2022-01-18 01:41:30|1997.3|1996.5|1997|1996.2|1997.3|1996.5|1996.8|1996|7
1642470100000|2022-01-18 01:41:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|6
1642470120000|2022-01-18 01:42:00|||||||||4
1642470130000|2022-01-18 01:42:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.3|1996.5|24
1642470150000|2022-01-18 01:42:30|1997.5|1996.7|1997.5|1996.7|1997.5|1996.7|1997.5|1996.7|5
1642470160000|2022-01-18 01:42:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|4
1642470170000|2022-01-18 01:42:50|1997.8|1997|1997.3|1996.5|1997.8|1997|1997.3|1996.5|3
1642470180000|2022-01-18 01:43:00|||||||||19
1642470220000|2022-01-18 01:43:40|1997.5|1996.7|1997.3|1996.5|1997.8|1997|1997.3|1996.5|27
1642470240000|2022-01-18 01:44:00|1997.5|1996.7|1997.3|1996.5|1997.8|1997|1997.3|1996.5|11
1642470270000|2022-01-18 01:44:30|1997.5|1996.7|1997.3|1996.5|1997.8|1997|1997.3|1996.5|7
1642470280000|2022-01-18 01:44:40|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|3
1642470290000|2022-01-18 01:44:50|1998.3|1997.5|1998|1997.2|1998.3|1997.5|1997.8|1997|15
1642470300000|2022-01-18 01:45:00|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|6
1642470320000|2022-01-18 01:45:20|1998|1997.2|1997.8|1997|1998|1997.2|1997.8|1997|3
1642470330000|2022-01-18 01:45:30|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|17
1642470340000|2022-01-18 01:45:40|||||||||3
1642470350000|2022-01-18 01:45:50|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1
1642470360000|2022-01-18 01:46:00|1998.8|1998|1998.3|1997.5|1998.8|1998|1998.3|1997.5|31
1642470380000|2022-01-18 01:46:20|||||||||6
1642470390000|2022-01-18 01:46:30|1998.5|1997.7|1998.8|1998|1998.8|1998|1998.5|1997.7|11
1642470400000|2022-01-18 01:46:40|1998.3|1997.5|1998.8|1998|1998.8|1998|1998.3|1997.5|22
1642470410000|2022-01-18 01:46:50|||||||||7
1642470420000|2022-01-18 01:47:00|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|27
1642470440000|2022-01-18 01:47:20|1999.3|1998.5|1999|1998.2|1999.3|1998.5|1999|1998.2|18
1642470450000|2022-01-18 01:47:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|0
1642470470000|2022-01-18 01:47:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|24
1642470490000|2022-01-18 01:48:10|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|29
1642470530000|2022-01-18 01:48:50|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|141
1642470540000|2022-01-18 01:49:00|1999|1998.2|1999|1998.2|1999.3|1998.5|1998.8|1998|9
1642470550000|2022-01-18 01:49:10|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|0
1642470580000|2022-01-18 01:49:40|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|32
1642470590000|2022-01-18 01:49:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|10
1642470600000|2022-01-18 01:50:00|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|18
1642470610000|2022-01-18 01:50:10|||||||||30
1642470650000|2022-01-18 01:50:50|1999.3|1998.5|1998.8|1998|1999.3|1998.5|1998.8|1998|16
1642470680000|2022-01-18 01:51:20|||||||||1
1642470690000|2022-01-18 01:51:30|1999|1998.2|1998.8|1998|1999.3|1998.5|1998.8|1998|3
1642470720000|2022-01-18 01:52:00|||||||||1
1642470740000|2022-01-18 01:52:20|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|51
1642470750000|2022-01-18 01:52:30|1999|1998.2|1999.8|1999|1999.8|1999|1999|1998.2|100
1642470760000|2022-01-18 01:52:40|||||||||3
1642470770000|2022-01-18 01:52:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000|1999.2|19
1642470780000|2022-01-18 01:53:00|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|36
1642470790000|2022-01-18 01:53:10|2000|1999.2|2000.3|1999.5|2000.3|1999.5|2000|1999.2|10
1642470800000|2022-01-18 01:53:20|||||||||1
1642470810000|2022-01-18 01:53:30|||||||||6
1642470820000|2022-01-18 01:53:40|2000|1999.2|2000|1999.2|2000.3|1999.5|2000|1999.2|38
1642470830000|2022-01-18 01:53:50|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|41
1642470840000|2022-01-18 01:54:00|||||||||26
1642470850000|2022-01-18 01:54:10|||||||||5
1642470860000|2022-01-18 01:54:20|||||||||4
1642470870000|2022-01-18 01:54:30|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|20
1642470880000|2022-01-18 01:54:40|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|27
1642470890000|2022-01-18 01:54:50|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|1999.8|1999|12
1642470900000|2022-01-18 01:55:00|2000|1999.2|2000.3|1999.5|2000.3|1999.5|1999.8|1999|13
1642470910000|2022-01-18 01:55:10|||||||||4
1642470920000|2022-01-18 01:55:20|||||||||1
1642470930000|2022-01-18 01:55:30|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|33
1642470970000|2022-01-18 01:56:10|2000.8|2000|2000.5|1999.7|2000.8|2000|2000.3|1999.5|27
1642470980000|2022-01-18 01:56:20|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|1
1642470990000|2022-01-18 01:56:30|||||||||5
1642471000000|2022-01-18 01:56:40|||||||||12
1642471010000|2022-01-18 01:56:50|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|4
1642471020000|2022-01-18 01:57:00|2000.8|2000|2000.8|2000|2000.8|2000|2000.3|1999.5|19
1642471050000|2022-01-18 01:57:30|2000.3|1999.5|2000.5|1999.7|2000.8|2000|2000.3|1999.5|18
1642471060000|2022-01-18 01:57:40|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|0
1642471070000|2022-01-18 01:57:50|||||||||2
1642471080000|2022-01-18 01:58:00|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.5|1999.7|35
1642471090000|2022-01-18 01:58:10|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|1
1642471100000|2022-01-18 01:58:20|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|3
1642471110000|2022-01-18 01:58:30|||||||||1
1642471120000|2022-01-18 01:58:40|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|8
1642471130000|2022-01-18 01:58:50|2000.8|2000|2000.8|2000|2000.8|2000|2000.5|1999.7|0
1642471140000|2022-01-18 01:59:00|2000.5|1999.7|2000.3|1999.5|2000.5|1999.7|2000.3|1999.5|8
1642471160000|2022-01-18 01:59:20|1999.8|1999|2000.3|1999.5|2000.3|1999.5|1999.8|1999|33
1642471170000|2022-01-18 01:59:30|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|2
1642471180000|2022-01-18 01:59:40|2000.3|1999.5|2000|1999.2|2000.3|1999.5|2000|1999.2|9
1642471190000|2022-01-18 01:59:50|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|1
1642471200000|2022-01-18 02:00:00|||||||||21
1642471210000|2022-01-18 02:00:10|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|12
1642471220000|2022-01-18 02:00:20|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|2
1642471230000|2022-01-18 02:00:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|15
1642471240000|2022-01-18 02:00:40|||||||||1
1642471250000|2022-01-18 02:00:50|||||||||52
1642471260000|2022-01-18 02:01:00|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.3|1999.5|130
1642471280000|2022-01-18 02:01:20|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.5|1999.7|35
1642471290000|2022-01-18 02:01:30|||||||||7
1642471300000|2022-01-18 02:01:40|||||||||1
1642471310000|2022-01-18 02:01:50|2000.3|1999.5|2000.3|1999.5|2000.8|2000|2000.3|1999.5|20
1642471320000|2022-01-18 02:02:00|2000.5|1999.7|2000.3|1999.5|2000.5|1999.7|2000.3|1999.5|6
1642471330000|2022-01-18 02:02:10|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|0
1642471340000|2022-01-18 02:02:20|2000.3|1999.5|2000.8|2000|2000.8|2000|2000.3|1999.5|19
1642471350000|2022-01-18 02:02:30|2000.3|1999.5|2000.3|1999.5|2000.8|2000|2000.3|1999.5|12
1642471360000|2022-01-18 02:02:40|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|3
1642471370000|2022-01-18 02:02:50|||||||||1
1642471380000|2022-01-18 02:03:00|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|24
1642471400000|2022-01-18 02:03:20|||||||||1
1642471410000|2022-01-18 02:03:30|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|16
1642471420000|2022-01-18 02:03:40|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|33
1642471430000|2022-01-18 02:03:50|||||||||2
1642471440000|2022-01-18 02:04:00|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|20
1642471460000|2022-01-18 02:04:20|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|34
1642471470000|2022-01-18 02:04:30|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|34
1642471480000|2022-01-18 02:04:40|||||||||1
1642471490000|2022-01-18 02:04:50|||||||||2
1642471500000|2022-01-18 02:05:00|||||||||1
1642471510000|2022-01-18 02:05:10|||||||||2
1642471520000|2022-01-18 02:05:20|||||||||1
1642471540000|2022-01-18 02:05:40|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|19
1642471550000|2022-01-18 02:05:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|15
1642471560000|2022-01-18 02:06:00|||||||||4
1642471580000|2022-01-18 02:06:20|1999|1998.2|1999|1998.2|1999.3|1998.5|1998.8|1998|19
1642471590000|2022-01-18 02:06:30|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|2
1642471600000|2022-01-18 02:06:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|4
1642471610000|2022-01-18 02:06:50|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|6
1642471620000|2022-01-18 02:07:00|1998.8|1998|1998.8|1998|1999.3|1998.5|1998.8|1998|4
1642471630000|2022-01-18 02:07:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|9
1642471650000|2022-01-18 02:07:30|||||||||10
1642471660000|2022-01-18 02:07:40|||||||||2
1642471680000|2022-01-18 02:08:00|||||||||40
1642471710000|2022-01-18 02:08:30|||||||||2
1642471720000|2022-01-18 02:08:40|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|20
1642471730000|2022-01-18 02:08:50|||||||||2
1642471740000|2022-01-18 02:09:00|||||||||2
1642471750000|2022-01-18 02:09:10|||||||||8
1642471760000|2022-01-18 02:09:20|||||||||2
1642471770000|2022-01-18 02:09:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|17
1642471800000|2022-01-18 02:10:00|||||||||4
1642471820000|2022-01-18 02:10:20|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|47
1642471830000|2022-01-18 02:10:30|||||||||5
1642471840000|2022-01-18 02:10:40|||||||||1
1642471850000|2022-01-18 02:10:50|||||||||2
1642471860000|2022-01-18 02:11:00|||||||||17
1642471870000|2022-01-18 02:11:10|||||||||1
1642471890000|2022-01-18 02:11:30|1999.5|1998.7|1999.3|1998.5|1999.5|1998.7|1999.3|1998.5|6
1642471910000|2022-01-18 02:11:50|||||||||2
1642471920000|2022-01-18 02:12:00|||||||||4
1642471930000|2022-01-18 02:12:10|||||||||2
1642471940000|2022-01-18 02:12:20|1998.8|1998|1999.3|1998.5|1999.3|1998.5|1998.8|1998|16
1642471950000|2022-01-18 02:12:30|||||||||3
1642471960000|2022-01-18 02:12:40|||||||||1
1642471980000|2022-01-18 02:13:00|1999.8|1999|1999.3|1998.5|1999.8|1999|1999.3|1998.5|22
1642471990000|2022-01-18 02:13:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.3|1998.5|16
1642472010000|2022-01-18 02:13:30|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|2
1642472020000|2022-01-18 02:13:40|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.3|1998.5|7
1642472030000|2022-01-18 02:13:50|1999.3|1998.5|1999.3|1998.5|1999.5|1998.7|1999.3|1998.5|7
1642472040000|2022-01-18 02:14:00|||||||||1
1642472050000|2022-01-18 02:14:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|19
1642472060000|2022-01-18 02:14:20|1999.3|1998.5|1999.8|1999|1999.8|1999|1999.3|1998.5|35
1642472070000|2022-01-18 02:14:30|1999.5|1998.7|1999.3|1998.5|1999.8|1999|1999.3|1998.5|50
1642472080000|2022-01-18 02:14:40|||||||||54
1642472090000|2022-01-18 02:14:50|||||||||31
1642472100000|2022-01-18 02:15:00|1999.5|1998.7|1999.3|1998.5|1999.5|1998.7|1999.3|1998.5|5
1642472110000|2022-01-18 02:15:10|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|4
1642472130000|2022-01-18 02:15:30|1999.3|1998.5|1999.3|1998.5|1999.8|1999|1999.3|1998.5|25
1642472150000|2022-01-18 02:15:50|||||||||1
1642472160000|2022-01-18 02:16:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|14
1642472190000|2022-01-18 02:16:30|1999|1998.2|1998.8|1998|1999|1998.2|1998.8|1998|1
1642472220000|2022-01-18 02:17:00|||||||||2
1642472230000|2022-01-18 02:17:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|19
1642472250000|2022-01-18 02:17:30|||||||||2
1642472260000|2022-01-18 02:17:40|||||||||3
1642472280000|2022-01-18 02:18:00|||||||||1
1642472300000|2022-01-18 02:18:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|15
1642472310000|2022-01-18 02:18:30|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|22
1642472320000|2022-01-18 02:18:40|1998|1997.2|1998|1997.2|1998|1997.2|1998|1997.2|22
1642472330000|2022-01-18 02:18:50|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|16
1642472340000|2022-01-18 02:19:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|2
1642472350000|2022-01-18 02:19:10|1998|1997.2|1998|1997.2|1998|1997.2|1997.8|1997|7
1642472360000|2022-01-18 02:19:20|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|0
1642472380000|2022-01-18 02:19:40|||||||||4
1642472390000|2022-01-18 02:19:50|||||||||31
1642472400000|2022-01-18 02:20:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|3
1642472420000|2022-01-18 02:20:20|1997.5|1996.7|1997.8|1997|1997.8|1997|1997.5|1996.7|23
1642472440000|2022-01-18 02:20:40|||||||||5
1642472450000|2022-01-18 02:20:50|||||||||5
1642472460000|2022-01-18 02:21:00|||||||||20
1642472480000|2022-01-18 02:21:20|||||||||4
1642472490000|2022-01-18 02:21:30|||||||||1
1642472500000|2022-01-18 02:21:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|21
1642472510000|2022-01-18 02:21:50|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|21
1642472520000|2022-01-18 02:22:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|33
1642472530000|2022-01-18 02:22:10|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|66
1642472540000|2022-01-18 02:22:20|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1996.8|1996|11
1642472560000|2022-01-18 02:22:40|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|12
1642472570000|2022-01-18 02:22:50|||||||||5
1642472580000|2022-01-18 02:23:00|||||||||1
1642472610000|2022-01-18 02:23:30|1997.5|1996.7|1997.3|1996.5|1997.5|1996.7|1997.3|1996.5|13
1642472630000|2022-01-18 02:23:50|1997.5|1996.7|1997.5|1996.7|1997.8|1997|1997.3|1996.5|7
1642472640000|2022-01-18 02:24:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.5|1996.7|0
1642472660000|2022-01-18 02:24:20|1997.3|1996.5|1997.3|1996.5|1997.5|1996.7|1997.3|1996.5|3
1642472670000|2022-01-18 02:24:30|1997.5|1996.7|1997.5|1996.7|1997.8|1997|1997.3|1996.5|1
1642472680000|2022-01-18 02:24:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|0
1642472700000|2022-01-18 02:25:00|||||||||1
1642472740000|2022-01-18 02:25:40|1996.8|1996|1996.8|1996|1997|1996.2|1996.8|1996|18
1642472750000|2022-01-18 02:25:50|||||||||1
1642472770000|2022-01-18 02:26:10|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|10
1642472790000|2022-01-18 02:26:30|1996.8|1996|1997.3|1996.5|1997.3|1996.5|1996.8|1996|14
1642472810000|2022-01-18 02:26:50|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|16
1642472820000|2022-01-18 02:27:00|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|4
1642472830000|2022-01-18 02:27:10|1996.8|1996|1996.8|1996|1996.8|1996|1996.3|1995.5|25
1642472840000|2022-01-18 02:27:20|1996.3|1995.5|1996.8|1996|1996.8|1996|1996.3|1995.5|8
1642472850000|2022-01-18 02:27:30|||||||||1
1642472860000|2022-01-18 02:27:40|1996.5|1995.7|1996.5|1995.7|1996.8|1996|1996.5|1995.7|6
1642472870000|2022-01-18 02:27:50|1996.8|1996|1996.3|1995.5|1996.8|1996|1996.3|1995.5|0
1642472880000|2022-01-18 02:28:00|1996.5|1995.7|1996.8|1996|1996.8|1996|1996.5|1995.7|3
1642472900000|2022-01-18 02:28:20|||||||||2
1642472910000|2022-01-18 02:28:30|||||||||3
1642472940000|2022-01-18 02:29:00|||||||||14
1642472950000|2022-01-18 02:29:10|||||||||1
1642472970000|2022-01-18 02:29:30|||||||||3
1642472980000|2022-01-18 02:29:40|1997|1996.2|1996.8|1996|1997.3|1996.5|1996.8|1996|11
1642472990000|2022-01-18 02:29:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|2
1642473000000|2022-01-18 02:30:00|||||||||13
1642473020000|2022-01-18 02:30:20|||||||||8
1642473030000|2022-01-18 02:30:30|1997.5|1996.7|1997.5|1996.7|1997.5|1996.7|1997.5|1996.7|36
1642473040000|2022-01-18 02:30:40|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|0
1642473050000|2022-01-18 02:30:50|||||||||2
1642473060000|2022-01-18 02:31:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|10
1642473070000|2022-01-18 02:31:10|1997.3|1996.5|1996.8|1996|1997.3|1996.5|1996.8|1996|40
1642473080000|2022-01-18 02:31:20|||||||||1
1642473110000|2022-01-18 02:31:50|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997|1996.2|15
1642473120000|2022-01-18 02:32:00|1997|1996.2|1997.3|1996.5|1997.3|1996.5|1996.8|1996|1
1642473130000|2022-01-18 02:32:10|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|1
1642473150000|2022-01-18 02:32:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|20
1642473190000|2022-01-18 02:33:10|||||||||2
1642473230000|2022-01-18 02:33:50|||||||||10
1642473270000|2022-01-18 02:34:30|||||||||3
1642473320000|2022-01-18 02:35:20|||||||||2
1642473340000|2022-01-18 02:35:40|1997|1996.2|1996.8|1996|1997|1996.2|1996.8|1996|18
1642473350000|2022-01-18 02:35:50|||||||||4
1642473390000|2022-01-18 02:36:30|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|8
1642473410000|2022-01-18 02:36:50|1997|1996.2|1997|1996.2|1997|1996.2|1997|1996.2|5
1642473420000|2022-01-18 02:37:00|1996.8|1996|1996.8|1996|1996.8|1996|1996.8|1996|0
1642473470000|2022-01-18 02:37:50|||||||||1
1642473540000|2022-01-18 02:39:00|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|1997.3|1996.5|8
1642473600000|2022-01-18 02:40:00|||||||||26
1642473610000|2022-01-18 02:40:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|3
1642473660000|2022-01-18 02:41:00|||||||||1
1642473680000|2022-01-18 02:41:20|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|31
1642473700000|2022-01-18 02:41:40|||||||||5
1642473720000|2022-01-18 02:42:00|||||||||3
1642473750000|2022-01-18 02:42:30|||||||||1
1642473780000|2022-01-18 02:43:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|21
1642473840000|2022-01-18 02:44:00|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|26
1642473900000|2022-01-18 02:45:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|8
1642473930000|2022-01-18 02:45:30|1998.3|1997.5|1998.3|1997.5|1998.5|1997.7|1998.3|1997.5|5
1642473960000|2022-01-18 02:46:00|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|5
1642473970000|2022-01-18 02:46:10|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|1998.3|1997.5|10
1642473980000|2022-01-18 02:46:20|||||||||10
1642474000000|2022-01-18 02:46:40|||||||||3
1642474020000|2022-01-18 02:47:00|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|14
1642474030000|2022-01-18 02:47:10|1998.5|1997.7|1998.3|1997.5|1998.5|1997.7|1998.3|1997.5|0
1642474040000|2022-01-18 02:47:20|1998|1997.2|1998.3|1997.5|1998.3|1997.5|1998|1997.2|42
1642474060000|2022-01-18 02:47:40|||||||||1
1642474070000|2022-01-18 02:47:50|1998.5|1997.7|1998.3|1997.5|1998.5|1997.7|1998.3|1997.5|34
1642474130000|2022-01-18 02:48:50|1998.8|1998|1998.8|1998|1998.8|1998|1998.8|1998|13
1642474150000|2022-01-18 02:49:10|||||||||5
1642474170000|2022-01-18 02:49:30|||||||||3
1642474210000|2022-01-18 02:50:10|||||||||5
1642474220000|2022-01-18 02:50:20|||||||||1
1642474230000|2022-01-18 02:50:30|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|10
1642474260000|2022-01-18 02:51:00|2000.3|1999.5|1999.8|1999|2000.3|1999.5|1999.8|1999|78
1642474270000|2022-01-18 02:51:10|1999.5|1998.7|1999.8|1999|1999.8|1999|1999.5|1998.7|5
1642474300000|2022-01-18 02:51:40|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|28
1642474320000|2022-01-18 02:52:00|||||||||3
1642474350000|2022-01-18 02:52:30|||||||||4
1642474360000|2022-01-18 02:52:40|||||||||2
1642474370000|2022-01-18 02:52:50|||||||||21
1642474400000|2022-01-18 02:53:20|||||||||9
1642474410000|2022-01-18 02:53:30|||||||||8
1642474440000|2022-01-18 02:54:00|||||||||1
1642474450000|2022-01-18 02:54:10|||||||||13
1642474460000|2022-01-18 02:54:20|||||||||8
1642474500000|2022-01-18 02:55:00|||||||||1
1642474530000|2022-01-18 02:55:30|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|22
1642474540000|2022-01-18 02:55:40|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|3
1642474570000|2022-01-18 02:56:10|||||||||3
1642474580000|2022-01-18 02:56:20|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|5
1642474610000|2022-01-18 02:56:50|2001.8|2001|2005.3|2004.5|2005.3|2004.5|2001.8|2001|129
1642474620000|2022-01-18 02:57:00|2005|2004.2|2005.3|2004.5|2005.8|2005|2004.8|2004|125
1642474630000|2022-01-18 02:57:10|2005|2004.2|2005.3|2004.5|2005.5|2004.7|2005|2004.2|64
1642474640000|2022-01-18 02:57:20|2004.8|2004|2005.8|2005|2005.8|2005|2004.8|2004|42
1642474650000|2022-01-18 02:57:30|2005.3|2004.5|2006.8|2006|2006.8|2006|2004.8|2004|139
1642474660000|2022-01-18 02:57:40|2007|2006.2|2006.8|2006|2007|2006.2|2006.8|2006|24
1642474670000|2022-01-18 02:57:50|2007.8|2007|2007.8|2007|2008.3|2007.5|2007.5|2006.7|72
1642474680000|2022-01-18 02:58:00|2007.5|2006.7|2006.8|2006|2008.3|2007.5|2006.8|2006|88
1642474690000|2022-01-18 02:58:10|2007|2006.2|2005.8|2005|2007|2006.2|2005.8|2005|53
1642474700000|2022-01-18 02:58:20|2005.3|2004.5|2004.8|2004|2005.8|2005|2004.8|2004|74
1642474710000|2022-01-18 02:58:30|2004.5|2003.7|2005.3|2004.5|2005.3|2004.5|2004.5|2003.7|33
1642474720000|2022-01-18 02:58:40|2005.8|2005|2006|2005.2|2006.3|2005.5|2005.8|2005|44
1642474730000|2022-01-18 02:58:50|2006.3|2005.5|2005.8|2005|2006.3|2005.5|2005.3|2004.5|124
1642474740000|2022-01-18 02:59:00|2005.3|2004.5|2004.3|2003.5|2005.8|2005|2004.3|2003.5|54
1642474750000|2022-01-18 02:59:10|2004.8|2004|2004.8|2004|2004.8|2004|2004.8|2004|48
1642474760000|2022-01-18 02:59:20|2005.3|2004.5|2004.8|2004|2005.3|2004.5|2004.8|2004|22
1642474770000|2022-01-18 02:59:30|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|12
1642474780000|2022-01-18 02:59:40|2004.5|2003.7|2004.3|2003.5|2004.5|2003.7|2004.3|2003.5|0
1642474790000|2022-01-18 02:59:50|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|5
1642474800000|2022-01-18 03:00:00|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|13
1642474810000|2022-01-18 03:00:10|2004|2003.2|2003.8|2003|2004.3|2003.5|2003.8|2003|14
1642474820000|2022-01-18 03:00:20|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|16
1642474830000|2022-01-18 03:00:30|||||||||1
1642474840000|2022-01-18 03:00:40|2003.3|2002.5|2002.8|2002|2003.3|2002.5|2002.8|2002|45
1642474850000|2022-01-18 03:00:50|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|13
1642474860000|2022-01-18 03:01:00|2003|2002.2|2003.3|2002.5|2003.3|2002.5|2002.8|2002|29
1642474880000|2022-01-18 03:01:20|2003.8|2003|2003.5|2002.7|2003.8|2003|2003.5|2002.7|24
1642474890000|2022-01-18 03:01:30|2003.8|2003|2003.5|2002.7|2003.8|2003|2003.3|2002.5|6
1642474900000|2022-01-18 03:01:40|2003.3|2002.5|2003.5|2002.7|2003.5|2002.7|2003.3|2002.5|2
1642474910000|2022-01-18 03:01:50|2003.8|2003|2003.8|2003|2003.8|2003|2003.5|2002.7|0
1642474920000|2022-01-18 03:02:00|||||||||1
1642474930000|2022-01-18 03:02:10|||||||||9
1642474940000|2022-01-18 03:02:20|2004|2003.2|2003.8|2003|2004.3|2003.5|2003.8|2003|19
1642474960000|2022-01-18 03:02:40|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|26
1642474970000|2022-01-18 03:02:50|2004|2003.2|2003.8|2003|2004.3|2003.5|2003.8|2003|19
1642474980000|2022-01-18 03:03:00|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|1
1642474990000|2022-01-18 03:03:10|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|3
1642475000000|2022-01-18 03:03:20|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|15
1642475010000|2022-01-18 03:03:30|2004|2003.2|2003.8|2003|2004.3|2003.5|2003.8|2003|0
1642475020000|2022-01-18 03:03:40|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|0
1642475040000|2022-01-18 03:04:00|||||||||5
1642475050000|2022-01-18 03:04:10|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|17
1642475060000|2022-01-18 03:04:20|2003.8|2003|2003.5|2002.7|2003.8|2003|2003.3|2002.5|26
1642475070000|2022-01-18 03:04:30|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|1
1642475080000|2022-01-18 03:04:40|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|10
1642475110000|2022-01-18 03:05:10|2003.5|2002.7|2003.3|2002.5|2003.8|2003|2003.3|2002.5|10
1642475130000|2022-01-18 03:05:30|2003|2002.2|2003.3|2002.5|2003.3|2002.5|2003|2002.2|23
1642475150000|2022-01-18 03:05:50|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|12
1642475160000|2022-01-18 03:06:00|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|5
1642475180000|2022-01-18 03:06:20|2002.8|2002|2003|2002.2|2003.3|2002.5|2002.8|2002|9
1642475190000|2022-01-18 03:06:30|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2002.8|2002|0
1642475200000|2022-01-18 03:06:40|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|4
1642475240000|2022-01-18 03:07:20|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|9
1642475250000|2022-01-18 03:07:30|||||||||1
1642475260000|2022-01-18 03:07:40|||||||||1
1642475270000|2022-01-18 03:07:50|||||||||15
1642475280000|2022-01-18 03:08:00|||||||||2
1642475290000|2022-01-18 03:08:10|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2002|2001.2|27
1642475300000|2022-01-18 03:08:20|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2002|2001.2|0
1642475340000|2022-01-18 03:09:00|||||||||2
1642475360000|2022-01-18 03:09:20|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|29
1642475400000|2022-01-18 03:10:00|||||||||44
1642475410000|2022-01-18 03:10:10|||||||||1
1642475440000|2022-01-18 03:10:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|26
1642475450000|2022-01-18 03:10:50|||||||||2
1642475460000|2022-01-18 03:11:00|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2002|2001.2|12
1642475490000|2022-01-18 03:11:30|||||||||1
1642475500000|2022-01-18 03:11:40|2001.8|2001|2002|2001.2|2002|2001.2|2001.8|2001|7
1642475510000|2022-01-18 03:11:50|2001.8|2001|2001.3|2000.5|2001.8|2001|2001.3|2000.5|22
1642475520000|2022-01-18 03:12:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|9
1642475560000|2022-01-18 03:12:40|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|56
1642475570000|2022-01-18 03:12:50|2002|2001.2|2001.8|2001|2002|2001.2|2001.8|2001|6
1642475590000|2022-01-18 03:13:10|||||||||2
1642475610000|2022-01-18 03:13:30|||||||||5
1642475660000|2022-01-18 03:14:20|||||||||12
1642475670000|2022-01-18 03:14:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|19
1642475710000|2022-01-18 03:15:10|||||||||6
1642475730000|2022-01-18 03:15:30|||||||||14
1642475740000|2022-01-18 03:15:40|2001.8|2001|2001.8|2001|2002|2001.2|2001.8|2001|83
1642475750000|2022-01-18 03:15:50|2002|2001.2|2002.3|2001.5|2002.3|2001.5|2002|2001.2|2
1642475760000|2022-01-18 03:16:00|2001.8|2001|2001.8|2001|2001.8|2001|2001.8|2001|4
1642475770000|2022-01-18 03:16:10|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|6
1642475820000|2022-01-18 03:17:00|2002.8|2002|2002.8|2002|2002.8|2002|2002.8|2002|6
1642475840000|2022-01-18 03:17:20|||||||||63
1642475850000|2022-01-18 03:17:30|||||||||5
1642475880000|2022-01-18 03:18:00|||||||||1
1642475900000|2022-01-18 03:18:20|||||||||11
1642475930000|2022-01-18 03:18:50|||||||||3
1642475940000|2022-01-18 03:19:00|||||||||2
1642475980000|2022-01-18 03:19:40|||||||||1
1642476000000|2022-01-18 03:20:00|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|2003.3|2002.5|21
1642476010000|2022-01-18 03:20:10|||||||||21
1642476020000|2022-01-18 03:20:20|||||||||4
1642476040000|2022-01-18 03:20:40|||||||||1
1642476070000|2022-01-18 03:21:10|||||||||2
1642476080000|2022-01-18 03:21:20|||||||||3
1642476110000|2022-01-18 03:21:50|||||||||1
1642476140000|2022-01-18 03:22:20|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|18
1642476150000|2022-01-18 03:22:30|||||||||2
1642476160000|2022-01-18 03:22:40|2003.3|2002.5|2003.5|2002.7|2003.8|2003|2003.3|2002.5|17
1642476170000|2022-01-18 03:22:50|2003.8|2003|2003.3|2002.5|2003.8|2003|2003.3|2002.5|4
1642476180000|2022-01-18 03:23:00|2003.5|2002.7|2003.8|2003|2003.8|2003|2003.5|2002.7|11
1642476240000|2022-01-18 03:24:00|||||||||3
1642476250000|2022-01-18 03:24:10|2003.3|2002.5|2003.8|2003|2003.8|2003|2003.3|2002.5|19
1642476280000|2022-01-18 03:24:40|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|42
1642476290000|2022-01-18 03:24:50|2004|2003.2|2004|2003.2|2004|2003.2|2004|2003.2|0
1642476300000|2022-01-18 03:25:00|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|7
1642476330000|2022-01-18 03:25:30|||||||||8
1642476360000|2022-01-18 03:26:00|||||||||5
1642476370000|2022-01-18 03:26:10|||||||||9
1642476400000|2022-01-18 03:26:40|||||||||3
1642476420000|2022-01-18 03:27:00|||||||||24
1642476450000|2022-01-18 03:27:30|2004.3|2003.5|2003.8|2003|2004.3|2003.5|2003.8|2003|40
1642476480000|2022-01-18 03:28:00|2003.5|2002.7|2003.3|2002.5|2003.8|2003|2003.3|2002.5|80
1642476520000|2022-01-18 03:28:40|2003.5|2002.7|2003.5|2002.7|2003.5|2002.7|2003.5|2002.7|10
1642476530000|2022-01-18 03:28:50|2003.3|2002.5|2003.8|2003|2003.8|2003|2003.3|2002.5|23
1642476540000|2022-01-18 03:29:00|||||||||23
1642476550000|2022-01-18 03:29:10|2003.5|2002.7|2003.3|2002.5|2003.8|2003|2003.3|2002.5|43
1642476560000|2022-01-18 03:29:20|2003.8|2003|2003.8|2003|2003.8|2003|2003.8|2003|2
1642476590000|2022-01-18 03:29:50|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|56
1642476600000|2022-01-18 03:30:00|2003.8|2003|2003.8|2003|2004.3|2003.5|2003.8|2003|130
1642476610000|2022-01-18 03:30:10|||||||||35
1642476620000|2022-01-18 03:30:20|2004.3|2003.5|2004|2003.2|2004.3|2003.5|2003.8|2003|53
1642476630000|2022-01-18 03:30:30|2004.3|2003.5|2004.3|2003.5|2004.3|2003.5|2003.8|2003|8
1642476640000|2022-01-18 03:30:40|2003.8|2003|2003.8|2003|2004|2003.2|2003.8|2003|60
1642476650000|2022-01-18 03:30:50|||||||||24
1642476660000|2022-01-18 03:31:00|2003.5|2002.7|2003.8|2003|2003.8|2003|2003.5|2002.7|39
1642476670000|2022-01-18 03:31:10|2003.3|2002.5|2003.3|2002.5|2003.8|2003|2003.3|2002.5|24
1642476680000|2022-01-18 03:31:20|2003.5|2002.7|2002.8|2002|2003.8|2003|2002.8|2002|78
1642476690000|2022-01-18 03:31:30|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|2002.3|2001.5|17
1642476700000|2022-01-18 03:31:40|2001.8|2001|2001.8|2001|2001.8|2001|2001.3|2000.5|71
1642476710000|2022-01-18 03:31:50|2002|2001.2|2001.8|2001|2002.3|2001.5|2001.8|2001|13
1642476720000|2022-01-18 03:32:00|2001.3|2000.5|2001.8|2001|2001.8|2001|2001.3|2000.5|36
1642476730000|2022-01-18 03:32:10|2001.3|2000.5|2001.3|2000.5|2001.3|2000.5|2000.8|2000|38
1642476740000|2022-01-18 03:32:20|2000.8|2000|2000.8|2000|2000.8|2000|2000.8|2000|11
1642476750000|2022-01-18 03:32:30|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|19
1642476760000|2022-01-18 03:32:40|2000.8|2000|2000.3|1999.5|2000.8|2000|2000.3|1999.5|39
1642476770000|2022-01-18 03:32:50|2000|1999.2|1999.8|1999|2000|1999.2|1999.8|1999|38
1642476780000|2022-01-18 03:33:00|2000.3|1999.5|2000.3|1999.5|2000.8|2000|2000.3|1999.5|67
1642476790000|2022-01-18 03:33:10|2000.5|1999.7|2000.8|2000|2000.8|2000|2000.3|1999.5|31
1642476800000|2022-01-18 03:33:20|2000.3|1999.5|2000.3|1999.5|2000.3|1999.5|1999.8|1999|17
1642476810000|2022-01-18 03:33:30|2000|1999.2|2000.3|1999.5|2000.5|1999.7|2000|1999.2|21
1642476820000|2022-01-18 03:33:40|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|4
1642476830000|2022-01-18 03:33:50|2000|1999.2|1999.8|1999|2000.3|1999.5|1999.3|1998.5|68
1642476840000|2022-01-18 03:34:00|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|1999.3|1998.5|17
1642476850000|2022-01-18 03:34:10|1999|1998.2|1999.3|1998.5|1999.3|1998.5|1999|1998.2|1
1642476860000|2022-01-18 03:34:20|1999.8|1999|1999.8|1999|1999.8|1999|1999.8|1999|57
1642476870000|2022-01-18 03:34:30|1999.5|1998.7|1999.3|1998.5|1999.8|1999|1999.3|1998.5|25
1642476880000|2022-01-18 03:34:40|1999|1998.2|1999|1998.2|1999.3|1998.5|1998.8|1998|19
1642476890000|2022-01-18 03:34:50|1999.3|1998.5|1998.3|1997.5|1999.3|1998.5|1998.3|1997.5|10
1642476900000|2022-01-18 03:35:00|||||||||8
1642476910000|2022-01-18 03:35:10|1997.8|1997|1997.8|1997|1997.8|1997|1997.8|1997|78
1642476920000|2022-01-18 03:35:20|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|45
1642476930000|2022-01-18 03:35:30|1997.5|1996.7|1997.3|1996.5|1997.8|1997|1996.8|1996|60
1642476940000|2022-01-18 03:35:40|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.3|1996.5|64
1642476950000|2022-01-18 03:35:50|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|24
1642476960000|2022-01-18 03:36:00|1997.8|1997|1998.3|1997.5|1998.3|1997.5|1997.8|1997|66
1642476970000|2022-01-18 03:36:10|||||||||4
1642476980000|2022-01-18 03:36:20|1998.8|1998|1998.8|1998|1998.8|1998|1998.5|1997.7|74
1642476990000|2022-01-18 03:36:30|||||||||31
1642477000000|2022-01-18 03:36:40|1998.3|1997.5|1997.8|1997|1998.3|1997.5|1997.8|1997|24
1642477010000|2022-01-18 03:36:50|1997.3|1996.5|1996.3|1995.5|1997.3|1996.5|1996.3|1995.5|32
1642477020000|2022-01-18 03:37:00|1996.8|1996|1995.8|1995|1996.8|1996|1995.8|1995|57
1642477030000|2022-01-18 03:37:10|1996.3|1995.5|1995.8|1995|1996.3|1995.5|1995.8|1995|44
1642477040000|2022-01-18 03:37:20|1995.3|1994.5|1995.5|1994.7|1995.8|1995|1995.3|1994.5|56
1642477050000|2022-01-18 03:37:30|1995.8|1995|1995.3|1994.5|1995.8|1995|1995.3|1994.5|31
1642477060000|2022-01-18 03:37:40|||||||||40
1642477070000|2022-01-18 03:37:50|1995.5|1994.7|1995.8|1995|1995.8|1995|1995.3|1994.5|71
1642477080000|2022-01-18 03:38:00|1995.3|1994.5|1995.3|1994.5|1995.8|1995|1995.3|1994.5|31
1642477090000|2022-01-18 03:38:10|||||||||43
1642477100000|2022-01-18 03:38:20|1995.8|1995|1995.8|1995|1995.8|1995|1995.3|1994.5|28
1642477110000|2022-01-18 03:38:30|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|1996.3|1995.5|11
1642477120000|2022-01-18 03:38:40|1996.8|1996|1994.8|1994|1996.8|1996|1994.8|1994|93
1642477130000|2022-01-18 03:38:50|1994.3|1993.5|1994.3|1993.5|1994.3|1993.5|1994|1993.2|192
1642477140000|2022-01-18 03:39:00|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|232
1642477150000|2022-01-18 03:39:10|1993.5|1992.7|1993.5|1992.7|1993.8|1993|1993.3|1992.5|52
1642477160000|2022-01-18 03:39:20|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993|1992.2|203
1642477170000|2022-01-18 03:39:30|1993|1992.2|1992.8|1992|1993|1992.2|1992.3|1991.5|90
1642477180000|2022-01-18 03:39:40|1993.3|1992.5|1992.8|1992|1993.3|1992.5|1992.8|1992|61
1642477190000|2022-01-18 03:39:50|1993.3|1992.5|1993.8|1993|1994.3|1993.5|1993.3|1992.5|48
1642477200000|2022-01-18 03:40:00|1994.3|1993.5|1993.8|1993|1994.3|1993.5|1993.3|1992.5|20
1642477210000|2022-01-18 03:40:10|1993.3|1992.5|1994|1993.2|1994.3|1993.5|1993.3|1992.5|25
1642477220000|2022-01-18 03:40:20|1994.3|1993.5|1993.3|1992.5|1994.3|1993.5|1993.3|1992.5|6
1642477230000|2022-01-18 03:40:30|1993.8|1993|1993.8|1993|1993.8|1993|1993.3|1992.5|35
1642477240000|2022-01-18 03:40:40|1993.5|1992.7|1992.8|1992|1993.8|1993|1992.8|1992|20
1642477250000|2022-01-18 03:40:50|1992.5|1991.7|1992.3|1991.5|1992.8|1992|1992.3|1991.5|96
1642477260000|2022-01-18 03:41:00|1992|1991.2|1990.8|1990|1992|1991.2|1990.8|1990|134
1642477270000|2022-01-18 03:41:10|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|74
1642477280000|2022-01-18 03:41:20|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.3|1988.5|86
1642477290000|2022-01-18 03:41:30|1990.3|1989.5|1989.8|1989|1990.3|1989.5|1989.8|1989|33
1642477300000|2022-01-18 03:41:40|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|16
1642477310000|2022-01-18 03:41:50|1990.8|1990|1990.3|1989.5|1990.8|1990|1989.8|1989|17
1642477320000|2022-01-18 03:42:00|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|27
1642477330000|2022-01-18 03:42:10|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|27
1642477340000|2022-01-18 03:42:20|1990|1989.2|1990.3|1989.5|1990.3|1989.5|1989.8|1989|29
1642477350000|2022-01-18 03:42:30|1989.8|1989|1989.8|1989|1990.3|1989.5|1989.8|1989|13
1642477360000|2022-01-18 03:42:40|1990|1989.2|1989.3|1988.5|1990.3|1989.5|1989.3|1988.5|28
1642477370000|2022-01-18 03:42:50|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|16
1642477380000|2022-01-18 03:43:00|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|6
1642477390000|2022-01-18 03:43:10|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.3|1988.5|10
1642477400000|2022-01-18 03:43:20|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1988.8|1988|54
1642477410000|2022-01-18 03:43:30|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|15
1642477420000|2022-01-18 03:43:40|1989.5|1988.7|1989.3|1988.5|1989.8|1989|1989.3|1988.5|14
1642477430000|2022-01-18 03:43:50|1989.8|1989|1990|1989.2|1990.3|1989.5|1989.3|1988.5|28
1642477440000|2022-01-18 03:44:00|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|57
1642477450000|2022-01-18 03:44:10|1989.5|1988.7|1989.5|1988.7|1989.8|1989|1989.3|1988.5|23
1642477460000|2022-01-18 03:44:20|1989.3|1988.5|1989.3|1988.5|1989.8|1989|1989.3|1988.5|7
1642477470000|2022-01-18 03:44:30|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|21
1642477480000|2022-01-18 03:44:40|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|39
1642477490000|2022-01-18 03:44:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|36
1642477500000|2022-01-18 03:45:00|1989|1988.2|1988.3|1987.5|1989|1988.2|1987.8|1987|76
1642477510000|2022-01-18 03:45:10|1987.8|1987|1987.5|1986.7|1987.8|1987|1987.3|1986.5|75
1642477520000|2022-01-18 03:45:20|1987.8|1987|1986.8|1986|1987.8|1987|1986.3|1985.5|73
1642477530000|2022-01-18 03:45:30|1986.3|1985.5|1986.3|1985.5|1986.8|1986|1986.3|1985.5|114
1642477540000|2022-01-18 03:45:40|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|89
1642477550000|2022-01-18 03:45:50|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|79
1642477560000|2022-01-18 03:46:00|1986.8|1986|1985.8|1985|1986.8|1986|1985.8|1985|37
1642477570000|2022-01-18 03:46:10|1986.3|1985.5|1985.3|1984.5|1986.3|1985.5|1985.3|1984.5|126
1642477580000|2022-01-18 03:46:20|||||||||87
1642477590000|2022-01-18 03:46:30|1984.8|1984|1983.8|1983|1984.8|1984|1983.8|1983|129
1642477600000|2022-01-18 03:46:40|1983.3|1982.5|1983.3|1982.5|1983.8|1983|1982.8|1982|70
1642477610000|2022-01-18 03:46:50|1983.5|1982.7|1983.8|1983|1983.8|1983|1983.5|1982.7|39
1642477620000|2022-01-18 03:47:00|1984.3|1983.5|1984.8|1984|1984.8|1984|1983.8|1983|86
1642477630000|2022-01-18 03:47:10|1985.3|1984.5|1986.3|1985.5|1986.3|1985.5|1985.3|1984.5|62
1642477640000|2022-01-18 03:47:20|1986.8|1986|1986.8|1986|1986.8|1986|1986.3|1985.5|58
1642477650000|2022-01-18 03:47:30|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|73
1642477660000|2022-01-18 03:47:40|1986|1985.2|1986.8|1986|1986.8|1986|1985.8|1985|32
1642477670000|2022-01-18 03:47:50|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1986.8|1986|74
1642477680000|2022-01-18 03:48:00|1986.8|1986|1988|1987.2|1988|1987.2|1986.8|1986|43
1642477690000|2022-01-18 03:48:10|1988.3|1987.5|1988|1987.2|1988.3|1987.5|1987.5|1986.7|43
1642477700000|2022-01-18 03:48:20|1988.3|1987.5|1988.8|1988|1989|1988.2|1988.3|1987.5|22
1642477710000|2022-01-18 03:48:30|1988.3|1987.5|1989.3|1988.5|1989.3|1988.5|1988.3|1987.5|14
1642477720000|2022-01-18 03:48:40|1988.8|1988|1988.8|1988|1988.8|1988|1988.3|1987.5|43
1642477730000|2022-01-18 03:48:50|1989|1988.2|1989.8|1989|1989.8|1989|1988.8|1988|71
1642477740000|2022-01-18 03:49:00|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1988.8|1988|41
1642477750000|2022-01-18 03:49:10|1989|1988.2|1988.5|1987.7|1989.5|1988.7|1988.5|1987.7|44
1642477760000|2022-01-18 03:49:20|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1987.8|1987|42
1642477770000|2022-01-18 03:49:30|1988|1987.2|1987.3|1986.5|1988|1987.2|1987.3|1986.5|92
1642477780000|2022-01-18 03:49:40|1987.5|1986.7|1988.3|1987.5|1988.3|1987.5|1987.3|1986.5|17
1642477790000|2022-01-18 03:49:50|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|25
1642477800000|2022-01-18 03:50:00|1988.5|1987.7|1988.3|1987.5|1988.8|1988|1987.8|1987|22
1642477810000|2022-01-18 03:50:10|1988.5|1987.7|1988.8|1988|1988.8|1988|1988.3|1987.5|12
1642477820000|2022-01-18 03:50:20|1988.3|1987.5|1989.3|1988.5|1989.3|1988.5|1988.3|1987.5|31
1642477830000|2022-01-18 03:50:30|1989|1988.2|1988.8|1988|1989.3|1988.5|1988.8|1988|28
1642477840000|2022-01-18 03:50:40|1989|1988.2|1989.3|1988.5|1989.3|1988.5|1988.8|1988|24
1642477850000|2022-01-18 03:50:50|1988.8|1988|1989.3|1988.5|1989.3|1988.5|1988.8|1988|14
1642477860000|2022-01-18 03:51:00|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|34
1642477870000|2022-01-18 03:51:10|1988.5|1987.7|1988.3|1987.5|1988.5|1987.7|1988.3|1987.5|8
1642477880000|2022-01-18 03:51:20|1988.8|1988|1988.3|1987.5|1988.8|1988|1988.3|1987.5|12
1642477890000|2022-01-18 03:51:30|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|4
1642477900000|2022-01-18 03:51:40|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|30
1642477910000|2022-01-18 03:51:50|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.3|1986.5|13
1642477920000|2022-01-18 03:52:00|1987.5|1986.7|1987.3|1986.5|1987.5|1986.7|1987|1986.2|20
1642477930000|2022-01-18 03:52:10|1987|1986.2|1987|1986.2|1987|1986.2|1986.3|1985.5|29
1642477940000|2022-01-18 03:52:20|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|21
1642477950000|2022-01-18 03:52:30|1987.3|1986.5|1986.8|1986|1987.3|1986.5|1986.8|1986|10
1642477960000|2022-01-18 03:52:40|1987.3|1986.5|1987.3|1986.5|1987.3|1986.5|1987|1986.2|7
1642477970000|2022-01-18 03:52:50|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|13
1642477980000|2022-01-18 03:53:00|1987.5|1986.7|1987.3|1986.5|1987.5|1986.7|1987.3|1986.5|2
1642477990000|2022-01-18 03:53:10|1986.8|1986|1986.8|1986|1986.8|1986|1986.8|1986|13
1642478000000|2022-01-18 03:53:20|||||||||17
1642478010000|2022-01-18 03:53:30|1986.3|1985.5|1986.3|1985.5|1986.8|1986|1986.3|1985.5|17
1642478020000|2022-01-18 03:53:40|1985.8|1985|1986.3|1985.5|1986.3|1985.5|1985.8|1985|30
1642478030000|2022-01-18 03:53:50|1986|1985.2|1986.3|1985.5|1986.3|1985.5|1985.8|1985|31
1642478040000|2022-01-18 03:54:00|1985.8|1985|1985.8|1985|1986.3|1985.5|1985.8|1985|9
1642478050000|2022-01-18 03:54:10|1986|1985.2|1985.8|1985|1986|1985.2|1985.8|1985|15
1642478060000|2022-01-18 03:54:20|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|9
1642478070000|2022-01-18 03:54:30|1986.3|1985.5|1986.8|1986|1986.8|1986|1986.3|1985.5|5
1642478080000|2022-01-18 03:54:40|1986.3|1985.5|1986.3|1985.5|1986.8|1986|1986.3|1985.5|14
1642478090000|2022-01-18 03:54:50|1986.5|1985.7|1986.5|1985.7|1986.8|1986|1986.3|1985.5|14
1642478100000|2022-01-18 03:55:00|1986.8|1986|1987.3|1986.5|1987.3|1986.5|1986.8|1986|11
1642478110000|2022-01-18 03:55:10|||||||||17
1642478120000|2022-01-18 03:55:20|1987.5|1986.7|1987.8|1987|1987.8|1987|1987.3|1986.5|17
1642478130000|2022-01-18 03:55:30|||||||||11
1642478140000|2022-01-18 03:55:40|1988.3|1987.5|1987.8|1987|1988.3|1987.5|1987.8|1987|28
1642478150000|2022-01-18 03:55:50|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1987.8|1987|10
1642478160000|2022-01-18 03:56:00|1987.8|1987|1987.8|1987|1987.8|1987|1987.3|1986.5|49
1642478170000|2022-01-18 03:56:10|1987.3|1986.5|1987.8|1987|1987.8|1987|1987.3|1986.5|16
1642478180000|2022-01-18 03:56:20|1987.3|1986.5|1987.3|1986.5|1987.8|1987|1987.3|1986.5|13
1642478190000|2022-01-18 03:56:30|||||||||4
1642478200000|2022-01-18 03:56:40|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|17
1642478210000|2022-01-18 03:56:50|1986.8|1986|1986.8|1986|1987.3|1986.5|1986.8|1986|22
1642478220000|2022-01-18 03:57:00|1987|1986.2|1987.3|1986.5|1987.3|1986.5|1987|1986.2|19
1642478230000|2022-01-18 03:57:10|1987.8|1987|1987.8|1987|1987.8|1987|1987.8|1987|15
1642478240000|2022-01-18 03:57:20|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|1988.3|1987.5|8
1642478250000|2022-01-18 03:57:30|||||||||57
1642478260000|2022-01-18 03:57:40|||||||||16
1642478270000|2022-01-18 03:57:50|1988.8|1988|1988.8|1988|1988.8|1988|1988.3|1987.5|12
1642478280000|2022-01-18 03:58:00|1988.5|1987.7|1988.8|1988|1988.8|1988|1988.5|1987.7|11
1642478290000|2022-01-18 03:58:10|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|1989.3|1988.5|8
1642478300000|2022-01-18 03:58:20|||||||||9
1642478310000|2022-01-18 03:58:30|1989.8|1989|1989.8|1989|1989.8|1989|1989.5|1988.7|23
1642478330000|2022-01-18 03:58:50|||||||||32
1642478340000|2022-01-18 03:59:00|1989.3|1988.5|1989.3|1988.5|1989.8|1989|1989.3|1988.5|21
1642478350000|2022-01-18 03:59:10|1989.5|1988.7|1989.3|1988.5|1989.8|1989|1989.3|1988.5|2
1642478360000|2022-01-18 03:59:20|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|32
1642478370000|2022-01-18 03:59:30|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|26
1642478380000|2022-01-18 03:59:40|||||||||7
1642478390000|2022-01-18 03:59:50|1989.8|1989|1989.8|1989|1989.8|1989|1989.3|1988.5|31
1642478400000|2022-01-18 04:00:00|1989.5|1988.7|1989.8|1989|1989.8|1989|1989.5|1988.7|19
1642478410000|2022-01-18 04:00:10|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|13
1642478420000|2022-01-18 04:00:20|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|58
1642478430000|2022-01-18 04:00:30|||||||||29
1642478440000|2022-01-18 04:00:40|||||||||20
1642478450000|2022-01-18 04:00:50|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|8
1642478460000|2022-01-18 04:01:00|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1990.8|1990|56
1642478470000|2022-01-18 04:01:10|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|6
1642478480000|2022-01-18 04:01:20|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|26
1642478490000|2022-01-18 04:01:30|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|40
1642478500000|2022-01-18 04:01:40|1991.8|1991|1991.5|1990.7|1991.8|1991|1991.3|1990.5|10
1642478510000|2022-01-18 04:01:50|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|21
1642478520000|2022-01-18 04:02:00|1991.5|1990.7|1991.8|1991|1991.8|1991|1991.5|1990.7|52
1642478530000|2022-01-18 04:02:10|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.5|1990.7|66
1642478540000|2022-01-18 04:02:20|1992|1991.2|1991.8|1991|1992|1991.2|1991.8|1991|8
1642478550000|2022-01-18 04:02:30|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|18
1642478570000|2022-01-18 04:02:50|||||||||1
1642478580000|2022-01-18 04:03:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992|1991.2|12
1642478590000|2022-01-18 04:03:10|1992|1991.2|1992.3|1991.5|1992.3|1991.5|1992|1991.2|3
1642478600000|2022-01-18 04:03:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|24
1642478610000|2022-01-18 04:03:30|||||||||1
1642478620000|2022-01-18 04:03:40|1993.3|1992.5|1993.3|1992.5|1993.3|1992.5|1993|1992.2|46
1642478630000|2022-01-18 04:03:50|||||||||10
1642478640000|2022-01-18 04:04:00|1992.8|1992|1992.8|1992|1993|1992.2|1992.8|1992|37
1642478650000|2022-01-18 04:04:10|||||||||9
1642478660000|2022-01-18 04:04:20|1993|1992.2|1993.3|1992.5|1993.3|1992.5|1993|1992.2|7
1642478670000|2022-01-18 04:04:30|||||||||7
1642478680000|2022-01-18 04:04:40|1992.8|1992|1993.3|1992.5|1993.3|1992.5|1992.8|1992|16
1642478690000|2022-01-18 04:04:50|1992.8|1992|1992.8|1992|1993|1992.2|1992.8|1992|25
1642478700000|2022-01-18 04:05:00|||||||||30
1642478710000|2022-01-18 04:05:10|1992.5|1991.7|1992.3|1991.5|1992.5|1991.7|1992.3|1991.5|26
1642478720000|2022-01-18 04:05:20|1991.8|1991|1992.3|1991.5|1992.3|1991.5|1991.8|1991|20
1642478750000|2022-01-18 04:05:50|1992.8|1992|1992.8|1992|1992.8|1992|1992.8|1992|13
1642478760000|2022-01-18 04:06:00|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|6
1642478770000|2022-01-18 04:06:10|||||||||19
1642478780000|2022-01-18 04:06:20|1992.8|1992|1992.8|1992|1992.8|1992|1992.5|1991.7|20
1642478800000|2022-01-18 04:06:40|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|1992.3|1991.5|6
1642478810000|2022-01-18 04:06:50|||||||||1
1642478820000|2022-01-18 04:07:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|23
1642478830000|2022-01-18 04:07:10|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|22
1642478840000|2022-01-18 04:07:20|1991.5|1990.7|1991.8|1991|1991.8|1991|1991.3|1990.5|67
1642478850000|2022-01-18 04:07:30|||||||||5
1642478860000|2022-01-18 04:07:40|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|26
1642478870000|2022-01-18 04:07:50|1991.3|1990.5|1991.5|1990.7|1991.8|1991|1991.3|1990.5|9
1642478880000|2022-01-18 04:08:00|1991.8|1991|1991.5|1990.7|1991.8|1991|1991.5|1990.7|1
1642478890000|2022-01-18 04:08:10|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|8
1642478900000|2022-01-18 04:08:20|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1990.8|1990|13
1642478910000|2022-01-18 04:08:30|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|13
1642478930000|2022-01-18 04:08:50|1991.3|1990.5|1991.3|1990.5|1991.8|1991|1991.3|1990.5|7
1642478940000|2022-01-18 04:09:00|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|19
1642478960000|2022-01-18 04:09:20|||||||||14
1642478970000|2022-01-18 04:09:30|1992.3|1991.5|1991.8|1991|1992.3|1991.5|1991.8|1991|39
1642478980000|2022-01-18 04:09:40|||||||||4
1642478990000|2022-01-18 04:09:50|1991.5|1990.7|1991.5|1990.7|1991.5|1990.7|1991.5|1990.7|7
1642479000000|2022-01-18 04:10:00|1991.3|1990.5|1991|1990.2|1991.8|1991|1990.8|1990|28
1642479010000|2022-01-18 04:10:10|1991.3|1990.5|1990.8|1990|1991.3|1990.5|1990.8|1990|30
1642479020000|2022-01-18 04:10:20|||||||||1
1642479030000|2022-01-18 04:10:30|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|20
1642479040000|2022-01-18 04:10:40|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|4
1642479050000|2022-01-18 04:10:50|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|4
1642479070000|2022-01-18 04:11:10|1991|1990.2|1991|1990.2|1991|1990.2|1991|1990.2|3
1642479080000|2022-01-18 04:11:20|1990.8|1990|1991.8|1991|1991.8|1991|1990.8|1990|25
1642479090000|2022-01-18 04:11:30|1991.5|1990.7|1991.8|1991|1991.8|1991|1991.3|1990.5|2
1642479100000|2022-01-18 04:11:40|1991.3|1990.5|1991.3|1990.5|1991.8|1991|1990.8|1990|61
1642479110000|2022-01-18 04:11:50|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|6
1642479130000|2022-01-18 04:12:10|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|60
1642479140000|2022-01-18 04:12:20|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|18
1642479150000|2022-01-18 04:12:30|||||||||1
1642479160000|2022-01-18 04:12:40|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|27
1642479170000|2022-01-18 04:12:50|1991|1990.2|1990.8|1990|1991.3|1990.5|1990.8|1990|7
1642479180000|2022-01-18 04:13:00|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|1991.3|1990.5|26
1642479190000|2022-01-18 04:13:10|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1990.8|1990|5
1642479200000|2022-01-18 04:13:20|1990.8|1990|1990.8|1990|1990.8|1990|1990.8|1990|2
1642479260000|2022-01-18 04:14:20|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1991|1990.2|32
1642479280000|2022-01-18 04:14:40|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|81
1642479290000|2022-01-18 04:14:50|||||||||1
1642479300000|2022-01-18 04:15:00|1991.5|1990.7|1991.3|1990.5|1991.8|1991|1991.3|1990.5|41
1642479310000|2022-01-18 04:15:10|||||||||1
1642479320000|2022-01-18 04:15:20|||||||||2
1642479340000|2022-01-18 04:15:40|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|11
1642479350000|2022-01-18 04:15:50|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|10
1642479360000|2022-01-18 04:16:00|||||||||11
1642479380000|2022-01-18 04:16:20|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|13
1642479390000|2022-01-18 04:16:30|1991|1990.2|1990.8|1990|1991|1990.2|1990.8|1990|9
1642479400000|2022-01-18 04:16:40|1991|1990.2|1991.3|1990.5|1991.3|1990.5|1990.8|1990|4
1642479430000|2022-01-18 04:17:10|1991.8|1991|1991.3|1990.5|1991.8|1991|1991.3|1990.5|31
1642479440000|2022-01-18 04:17:20|1991.8|1991|1991.8|1991|1991.8|1991|1991.8|1991|8
1642479450000|2022-01-18 04:17:30|1991.3|1990.5|1991.8|1991|1991.8|1991|1991.3|1990.5|13
1642479460000|2022-01-18 04:17:40|||||||||31
1642479480000|2022-01-18 04:18:00|1991.5|1990.7|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|3
1642479490000|2022-01-18 04:18:10|1990.8|1990|1991.3|1990.5|1991.3|1990.5|1990.8|1990|19
1642479510000|2022-01-18 04:18:30|1991.5|1990.7|1991.3|1990.5|1991.5|1990.7|1991.3|1990.5|3
1642479530000|2022-01-18 04:18:50|1990.8|1990|1990.5|1989.7|1990.8|1990|1990.3|1989.5|46
1642479540000|2022-01-18 04:19:00|1990.8|1990|1990.8|1990|1990.8|1990|1990.5|1989.7|10
1642479550000|2022-01-18 04:19:10|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|17
1642479560000|2022-01-18 04:19:20|1990.3|1989.5|1990.8|1990|1990.8|1990|1990.3|1989.5|47
1642479570000|2022-01-18 04:19:30|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|1990.3|1989.5|30
1642479580000|2022-01-18 04:19:40|1990.8|1990|1990.3|1989.5|1990.8|1990|1990.3|1989.5|18
1642479590000|2022-01-18 04:19:50|1990.5|1989.7|1990.3|1989.5|1990.5|1989.7|1990.3|1989.5|4
1642479600000|2022-01-18 04:20:00|1990.5|1989.7|1990.5|1989.7|1990.8|1990|1990.3|1989.5|26
1642479610000|2022-01-18 04:20:10|1990.8|1990|1990|1989.2|1990.8|1990|1990|1989.2|76
1642479620000|2022-01-18 04:20:20|1989.8|1989|1990.3|1989.5|1990.3|1989.5|1989.8|1989|11
1642479630000|2022-01-18 04:20:30|1989.8|1989|1989.3|1988.5|1989.8|1989|1989.3|1988.5|29
1642479640000|2022-01-18 04:20:40|1988.8|1988|1988.8|1988|1988.8|1988|1988.8|1988|94
1642479650000|2022-01-18 04:20:50|||||||||1
1642479670000|2022-01-18 04:21:10|1988.5|1987.7|1988.3|1987.5|1988.8|1988|1988.3|1987.5|39
1642479680000|2022-01-18 04:21:20|1987.8|1987|1987.3|1986.5|1987.8|1987|1987.3|1986.5|109
1642479690000|2022-01-18 04:21:30|1986.8|1986|1986|1985.2|1986.8|1986|1985.8|1985|130
1642479700000|2022-01-18 04:21:40|1986.3|1985.5|1985.8|1985|1986.3|1985.5|1985.8|1985|30
1642479710000|2022-01-18 04:21:50|1986|1985.2|1985.8|1985|1986.3|1985.5|1985.8|1985|27
1642479720000|2022-01-18 04:22:00|1985.3|1984.5|1986.3|1985.5|1986.3|1985.5|1985.3|1984.5|88
1642479730000|2022-01-18 04:22:10|1986.8|1986|1986.3|1985.5|1986.8|1986|1986.3|1985.5|30
1642479740000|2022-01-18 04:22:20|||||||||2
1642479750000|2022-01-18 04:22:30|1986.5|1985.7|1986.8|1986|1987|1986.2|1986.3|1985.5|39
1642479760000|2022-01-18 04:22:40|1987|1986.2|1986.8|1986|1987|1986.2|1986.8|1986|10
1642479770000|2022-01-18 04:22:50|1986.3|1985.5|1985.3|1984.5|1986.3|1985.5|1985.3|1984.5|15
1642479780000|2022-01-18 04:23:00|1985|1984.2|1984.8|1984|1985.3|1984.5|1984.8|1984|32
1642479790000|2022-01-18 04:23:10|1984.3|1983.5|1983.3|1982.5|1984.3|1983.5|1983.3|1982.5|87
1642479800000|2022-01-18 04:23:20|1983|1982.2|1983.8|1983|1983.8|1983|1983|1982.2|98
1642479810000|2022-01-18 04:23:30|1983.5|1982.7|1983.5|1982.7|1983.8|1983|1983.3|1982.5|10
1642479820000|2022-01-18 04:23:40|1983.8|1983|1984.3|1983.5|1984.3|1983.5|1983.5|1982.7|28
1642479830000|2022-01-18 04:23:50|1983.8|1983|1983.8|1983|1984.3|1983.5|1983.8|1983|10
1642479840000|2022-01-18 04:24:00|1984|1983.2|1983.8|1983|1984|1983.2|1983.8|1983|42
1642479850000|2022-01-18 04:24:10|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|48
1642479860000|2022-01-18 04:24:20|1982.3|1981.5|1982.8|1982|1982.8|1982|1982.3|1981.5|50
1642479870000|2022-01-18 04:24:30|||||||||3
1642479880000|2022-01-18 04:24:40|1983.3|1982.5|1983.3|1982.5|1983.3|1982.5|1982.8|1982|24
1642479890000|2022-01-18 04:24:50|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|7
1642479900000|2022-01-18 04:25:00|1982.3|1981.5|1982.8|1982|1982.8|1982|1982.3|1981.5|25
1642479910000|2022-01-18 04:25:10|1983.3|1982.5|1982.3|1981.5|1983.3|1982.5|1982.3|1981.5|55
1642479920000|2022-01-18 04:25:20|1982.5|1981.7|1982.3|1981.5|1982.5|1981.7|1982.3|1981.5|10
1642479930000|2022-01-18 04:25:30|1982|1981.2|1982.3|1981.5|1982.3|1981.5|1981.8|1981|24
1642479940000|2022-01-18 04:25:40|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.3|1981.5|20
1642479950000|2022-01-18 04:25:50|1983|1982.2|1982.8|1982|1983.3|1982.5|1982.8|1982|134
1642479960000|2022-01-18 04:26:00|1983|1982.2|1982.3|1981.5|1983|1982.2|1982.3|1981.5|28
1642479970000|2022-01-18 04:26:10|1981.8|1981|1981.8|1981|1982.3|1981.5|1981.8|1981|10
1642479980000|2022-01-18 04:26:20|1982|1981.2|1981.3|1980.5|1982.3|1981.5|1980.8|1980|135
1642479990000|2022-01-18 04:26:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.3|1979.5|14
1642480000000|2022-01-18 04:26:40|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|41
1642480010000|2022-01-18 04:26:50|1980.5|1979.7|1980.3|1979.5|1980.5|1979.7|1979.8|1979|146
1642480020000|2022-01-18 04:27:00|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.3|1978.5|104
1642480030000|2022-01-18 04:27:10|1980.8|1980|1979.3|1978.5|1980.8|1980|1979.3|1978.5|211
1642480040000|2022-01-18 04:27:20|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.3|1977.5|205
1642480050000|2022-01-18 04:27:30|1979|1978.2|1979.8|1979|1979.8|1979|1979|1978.2|39
1642480060000|2022-01-18 04:27:40|1980|1979.2|1979.8|1979|1980|1979.2|1979.8|1979|12
1642480070000|2022-01-18 04:27:50|1979.3|1978.5|1978.8|1978|1979.8|1979|1978.8|1978|152
1642480080000|2022-01-18 04:28:00|1979|1978.2|1978.8|1978|1979|1978.2|1978.3|1977.5|59
1642480090000|2022-01-18 04:28:10|1978.5|1977.7|1979.3|1978.5|1979.3|1978.5|1978.5|1977.7|41
1642480100000|2022-01-18 04:28:20|1979.8|1979|1980.8|1980|1980.8|1980|1979.8|1979|42
1642480110000|2022-01-18 04:28:30|||||||||1
1642480120000|2022-01-18 04:28:40|1980.5|1979.7|1981.3|1980.5|1981.3|1980.5|1980.3|1979.5|45
1642480130000|2022-01-18 04:28:50|1981.8|1981|1982|1981.2|1982.3|1981.5|1981.3|1980.5|54
1642480140000|2022-01-18 04:29:00|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|18
1642480150000|2022-01-18 04:29:10|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|59
1642480160000|2022-01-18 04:29:20|1981.8|1981|1981.8|1981|1981.8|1981|1981.3|1980.5|7
1642480170000|2022-01-18 04:29:30|1982.3|1981.5|1981.8|1981|1982.3|1981.5|1981.8|1981|26
1642480180000|2022-01-18 04:29:40|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|39
1642480190000|2022-01-18 04:29:50|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|6
1642480200000|2022-01-18 04:30:00|1981.5|1980.7|1980.8|1980|1981.5|1980.7|1980.8|1980|21
1642480210000|2022-01-18 04:30:10|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|25
1642480220000|2022-01-18 04:30:20|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|46
1642480230000|2022-01-18 04:30:30|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979|1978.2|23
1642480240000|2022-01-18 04:30:40|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|31
1642480250000|2022-01-18 04:30:50|1979.5|1978.7|1980.8|1980|1980.8|1980|1979.5|1978.7|47
1642480260000|2022-01-18 04:31:00|1981|1980.2|1981.3|1980.5|1981.3|1980.5|1981|1980.2|30
1642480270000|2022-01-18 04:31:10|1980.8|1980|1981.3|1980.5|1981.3|1980.5|1980.8|1980|15
1642480280000|2022-01-18 04:31:20|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|3
1642480290000|2022-01-18 04:31:30|1981.3|1980.5|1981.8|1981|1981.8|1981|1981.3|1980.5|15
1642480300000|2022-01-18 04:31:40|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|13
1642480310000|2022-01-18 04:31:50|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|33
1642480320000|2022-01-18 04:32:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|41
1642480340000|2022-01-18 04:32:20|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980|1979.2|71
1642480350000|2022-01-18 04:32:30|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|34
1642480360000|2022-01-18 04:32:40|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|123
1642480370000|2022-01-18 04:32:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|3
1642480380000|2022-01-18 04:33:00|1979.3|1978.5|1979|1978.2|1979.3|1978.5|1978.8|1978|48
1642480390000|2022-01-18 04:33:10|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|7
1642480400000|2022-01-18 04:33:20|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|50
1642480410000|2022-01-18 04:33:30|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|15
1642480420000|2022-01-18 04:33:40|||||||||10
1642480430000|2022-01-18 04:33:50|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|65
1642480440000|2022-01-18 04:34:00|1978.5|1977.7|1978.3|1977.5|1978.8|1978|1978.3|1977.5|18
1642480450000|2022-01-18 04:34:10|||||||||9
1642480460000|2022-01-18 04:34:20|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|49
1642480470000|2022-01-18 04:34:30|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|67
1642480480000|2022-01-18 04:34:40|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.5|1976.7|7
1642480490000|2022-01-18 04:34:50|1977.5|1976.7|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|16
1642480500000|2022-01-18 04:35:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|23
1642480510000|2022-01-18 04:35:10|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977|1976.2|34
1642480520000|2022-01-18 04:35:20|||||||||2
1642480530000|2022-01-18 04:35:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|28
1642480540000|2022-01-18 04:35:40|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.5|1976.7|38
1642480550000|2022-01-18 04:35:50|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1977.8|1977|66
1642480560000|2022-01-18 04:36:00|1977.8|1977|1977.5|1976.7|1977.8|1977|1977.3|1976.5|30
1642480570000|2022-01-18 04:36:10|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|21
1642480580000|2022-01-18 04:36:20|||||||||2
1642480590000|2022-01-18 04:36:30|1977.3|1976.5|1977.3|1976.5|1977.8|1977|1977.3|1976.5|13
1642480600000|2022-01-18 04:36:40|1977.5|1976.7|1977.8|1977|1978.3|1977.5|1977.3|1976.5|26
1642480610000|2022-01-18 04:36:50|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|7
1642480620000|2022-01-18 04:37:00|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.3|1976.5|20
1642480640000|2022-01-18 04:37:20|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|29
1642480650000|2022-01-18 04:37:30|1977.8|1977|1978.8|1978|1978.8|1978|1977.8|1977|50
1642480660000|2022-01-18 04:37:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|16
1642480670000|2022-01-18 04:37:50|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|33
1642480680000|2022-01-18 04:38:00|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|49
1642480690000|2022-01-18 04:38:10|1978.8|1978|1979.8|1979|1979.8|1979|1978.8|1978|34
1642480700000|2022-01-18 04:38:20|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|7
1642480710000|2022-01-18 04:38:30|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|11
1642480720000|2022-01-18 04:38:40|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|34
1642480730000|2022-01-18 04:38:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|3
1642480740000|2022-01-18 04:39:00|||||||||8
1642480750000|2022-01-18 04:39:10|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|6
1642480760000|2022-01-18 04:39:20|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|53
1642480770000|2022-01-18 04:39:30|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1977.8|1977|7
1642480800000|2022-01-18 04:40:00|1977.8|1977|1978|1977.2|1978.3|1977.5|1977.8|1977|33
1642480810000|2022-01-18 04:40:10|1978.3|1977.5|1977.3|1976.5|1978.3|1977.5|1977.3|1976.5|30
1642480820000|2022-01-18 04:40:20|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|19
1642480830000|2022-01-18 04:40:30|||||||||5
1642480850000|2022-01-18 04:40:50|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|35
1642480860000|2022-01-18 04:41:00|||||||||11
1642480870000|2022-01-18 04:41:10|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|4
1642480880000|2022-01-18 04:41:20|||||||||13
1642480890000|2022-01-18 04:41:30|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|14
1642480910000|2022-01-18 04:41:50|||||||||1
1642480920000|2022-01-18 04:42:00|||||||||8
1642480930000|2022-01-18 04:42:10|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|51
1642480940000|2022-01-18 04:42:20|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|20
1642480950000|2022-01-18 04:42:30|1976.8|1976|1976.8|1976|1976.8|1976|1976.8|1976|2
1642480960000|2022-01-18 04:42:40|1976.3|1975.5|1976.5|1975.7|1976.8|1976|1976.3|1975.5|29
1642480970000|2022-01-18 04:42:50|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1975.8|1975|45
1642480980000|2022-01-18 04:43:00|1975.8|1975|1975.3|1974.5|1975.8|1975|1975.3|1974.5|36
1642480990000|2022-01-18 04:43:10|1975.8|1975|1975.3|1974.5|1975.8|1975|1975.3|1974.5|15
1642481000000|2022-01-18 04:43:20|1975.8|1975|1974.8|1974|1975.8|1975|1974.8|1974|84
1642481010000|2022-01-18 04:43:30|||||||||4
1642481020000|2022-01-18 04:43:40|1975.3|1974.5|1975.8|1975|1975.8|1975|1975.3|1974.5|33
1642481030000|2022-01-18 04:43:50|1975.3|1974.5|1975.3|1974.5|1975.8|1975|1975.3|1974.5|32
1642481040000|2022-01-18 04:44:00|1975.8|1975|1974.8|1974|1975.8|1975|1974.8|1974|29
1642481050000|2022-01-18 04:44:10|1975.3|1974.5|1974.3|1973.5|1975.3|1974.5|1974.3|1973.5|31
1642481060000|2022-01-18 04:44:20|1974.8|1974|1974.8|1974|1974.8|1974|1974.3|1973.5|10
1642481070000|2022-01-18 04:44:30|1974.5|1973.7|1973.8|1973|1974.5|1973.7|1973.8|1973|39
1642481080000|2022-01-18 04:44:40|||||||||15
1642481090000|2022-01-18 04:44:50|1973.3|1972.5|1973.8|1973|1973.8|1973|1973.3|1972.5|8
1642481100000|2022-01-18 04:45:00|1973.5|1972.7|1973.8|1973|1973.8|1973|1973.3|1972.5|42
1642481110000|2022-01-18 04:45:10|1974.3|1973.5|1973.8|1973|1974.3|1973.5|1973.3|1972.5|79
1642481120000|2022-01-18 04:45:20|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|36
1642481130000|2022-01-18 04:45:30|1971.8|1971|1971.8|1971|1971.8|1971|1971.3|1970.5|174
1642481140000|2022-01-18 04:45:40|1971.3|1970.5|1970.8|1970|1971.3|1970.5|1970.8|1970|56
1642481160000|2022-01-18 04:46:00|1971.3|1970.5|1970.8|1970|1971.3|1970.5|1970.8|1970|55
1642481170000|2022-01-18 04:46:10|1971|1970.2|1970.8|1970|1971.3|1970.5|1970.8|1970|44
1642481180000|2022-01-18 04:46:20|1970.3|1969.5|1969.8|1969|1970.3|1969.5|1969.8|1969|65
1642481190000|2022-01-18 04:46:30|1970|1969.2|1970.3|1969.5|1970.3|1969.5|1969.8|1969|30
1642481200000|2022-01-18 04:46:40|1970|1969.2|1969.8|1969|1970|1969.2|1969.8|1969|7
1642481210000|2022-01-18 04:46:50|1970.3|1969.5|1971.3|1970.5|1971.3|1970.5|1970.3|1969.5|111
1642481220000|2022-01-18 04:47:00|1970.8|1970|1970.8|1970|1970.8|1970|1970.8|1970|55
1642481230000|2022-01-18 04:47:10|1970.5|1969.7|1970.8|1970|1970.8|1970|1970.3|1969.5|3
1642481240000|2022-01-18 04:47:20|1971.3|1970.5|1971.8|1971|1971.8|1971|1971.3|1970.5|42
1642481250000|2022-01-18 04:47:30|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|43
1642481260000|2022-01-18 04:47:40|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|17
1642481270000|2022-01-18 04:47:50|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.5|1971.7|39
1642481280000|2022-01-18 04:48:00|1973.3|1972.5|1973.3|1972.5|1973.8|1973|1972.8|1972|80
1642481290000|2022-01-18 04:48:10|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|11
1642481300000|2022-01-18 04:48:20|1971.8|1971|1971.8|1971|1971.8|1971|1971.3|1970.5|35
1642481310000|2022-01-18 04:48:30|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|7
1642481320000|2022-01-18 04:48:40|1971.5|1970.7|1971.3|1970.5|1971.5|1970.7|1971.3|1970.5|8
1642481330000|2022-01-18 04:48:50|1970.8|1970|1970.8|1970|1970.8|1970|1970.3|1969.5|30
1642481340000|2022-01-18 04:49:00|1970.3|1969.5|1970.8|1970|1970.8|1970|1970.3|1969.5|15
1642481350000|2022-01-18 04:49:10|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|20
1642481360000|2022-01-18 04:49:20|1970.8|1970|1970.8|1970|1970.8|1970|1970.3|1969.5|8
1642481370000|2022-01-18 04:49:30|||||||||24
1642481380000|2022-01-18 04:49:40|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|43
1642481390000|2022-01-18 04:49:50|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|5
1642481400000|2022-01-18 04:50:00|1970.3|1969.5|1969.8|1969|1970.3|1969.5|1969.8|1969|24
1642481410000|2022-01-18 04:50:10|1969.3|1968.5|1969.5|1968.7|1969.8|1969|1969.3|1968.5|75
1642481420000|2022-01-18 04:50:20|1969.8|1969|1969.3|1968.5|1969.8|1969|1969.3|1968.5|22
1642481430000|2022-01-18 04:50:30|1969.8|1969|1969.8|1969|1969.8|1969|1969.5|1968.7|12
1642481440000|2022-01-18 04:50:40|1970.3|1969.5|1970.8|1970|1970.8|1970|1970.3|1969.5|35
1642481450000|2022-01-18 04:50:50|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|28
1642481460000|2022-01-18 04:51:00|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|10
1642481470000|2022-01-18 04:51:10|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1970.8|1970|99
1642481480000|2022-01-18 04:51:20|1970.8|1970|1971.3|1970.5|1971.3|1970.5|1970.8|1970|8
1642481490000|2022-01-18 04:51:30|1971|1970.2|1971.3|1970.5|1971.3|1970.5|1970.8|1970|2
1642481500000|2022-01-18 04:51:40|1971.8|1971|1971.8|1971|1971.8|1971|1971.8|1971|20
1642481510000|2022-01-18 04:51:50|1971.3|1970.5|1971.8|1971|1971.8|1971|1971.3|1970.5|24
1642481520000|2022-01-18 04:52:00|||||||||6
1642481530000|2022-01-18 04:52:10|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|36
1642481540000|2022-01-18 04:52:20|1972.8|1972|1972.3|1971.5|1972.8|1972|1972.3|1971.5|23
1642481550000|2022-01-18 04:52:30|||||||||16
1642481560000|2022-01-18 04:52:40|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|18
1642481570000|2022-01-18 04:52:50|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|44
1642481580000|2022-01-18 04:53:00|1972.8|1972|1973.3|1972.5|1973.3|1972.5|1972.8|1972|70
1642481590000|2022-01-18 04:53:10|1973.5|1972.7|1973.3|1972.5|1973.8|1973|1973.3|1972.5|18
1642481600000|2022-01-18 04:53:20|1973.5|1972.7|1972.8|1972|1973.8|1973|1972.8|1972|21
1642481610000|2022-01-18 04:53:30|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|35
1642481620000|2022-01-18 04:53:40|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1972.8|1972|8
1642481630000|2022-01-18 04:53:50|1973.5|1972.7|1973.3|1972.5|1973.5|1972.7|1973|1972.2|8
1642481640000|2022-01-18 04:54:00|1972.8|1972|1972.8|1972|1973.3|1972.5|1972.8|1972|15
1642481660000|2022-01-18 04:54:20|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|8
1642481670000|2022-01-18 04:54:30|1973.8|1973|1973.8|1973|1973.8|1973|1973.8|1973|10
1642481680000|2022-01-18 04:54:40|1973.5|1972.7|1973.8|1973|1973.8|1973|1972.8|1972|43
1642481690000|2022-01-18 04:54:50|1973.3|1972.5|1973.3|1972.5|1973.8|1973|1973.3|1972.5|4
1642481700000|2022-01-18 04:55:00|1973.8|1973|1973.8|1973|1973.8|1973|1973.3|1972.5|7
1642481710000|2022-01-18 04:55:10|1974|1973.2|1974.3|1973.5|1974.3|1973.5|1973.8|1973|33
1642481720000|2022-01-18 04:55:20|1973.8|1973|1974|1973.2|1974.3|1973.5|1973.8|1973|33
1642481730000|2022-01-18 04:55:30|1973.8|1973|1974.3|1973.5|1974.3|1973.5|1973.8|1973|7
1642481740000|2022-01-18 04:55:40|1973.8|1973|1974.3|1973.5|1974.3|1973.5|1973.8|1973|8
1642481750000|2022-01-18 04:55:50|1974.8|1974|1974.8|1974|1974.8|1974|1974.3|1973.5|22
1642481760000|2022-01-18 04:56:00|1975.3|1974.5|1975.3|1974.5|1975.3|1974.5|1974.8|1974|44
1642481770000|2022-01-18 04:56:10|1975.8|1975|1975.8|1975|1975.8|1975|1975.8|1975|33
1642481780000|2022-01-18 04:56:20|1976|1975.2|1975.8|1975|1976.3|1975.5|1975.8|1975|63
1642481790000|2022-01-18 04:56:30|1976.3|1975.5|1976.5|1975.7|1976.8|1976|1976.3|1975.5|26
1642481800000|2022-01-18 04:56:40|1976.8|1976|1976.3|1975.5|1976.8|1976|1976.3|1975.5|43
1642481810000|2022-01-18 04:56:50|1976.8|1976|1976.8|1976|1976.8|1976|1976.3|1975.5|3
1642481820000|2022-01-18 04:57:00|||||||||17
1642481830000|2022-01-18 04:57:10|1976.3|1975.5|1975.8|1975|1976.3|1975.5|1975.8|1975|88
1642481840000|2022-01-18 04:57:20|1975.5|1974.7|1975.3|1974.5|1975.8|1975|1975.3|1974.5|37
1642481850000|2022-01-18 04:57:30|1975.8|1975|1976.8|1976|1976.8|1976|1975.8|1975|57
1642481860000|2022-01-18 04:57:40|||||||||35
1642481870000|2022-01-18 04:57:50|||||||||2
1642481890000|2022-01-18 04:58:10|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|1976.3|1975.5|20
1642481900000|2022-01-18 04:58:20|1975.8|1975|1976.8|1976|1976.8|1976|1975.8|1975|22
1642481910000|2022-01-18 04:58:30|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|9
1642481920000|2022-01-18 04:58:40|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1977|1976.2|5
1642481930000|2022-01-18 04:58:50|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|4
1642481940000|2022-01-18 04:59:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1977.8|1977|38
1642481950000|2022-01-18 04:59:10|||||||||6
1642481960000|2022-01-18 04:59:20|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|8
1642481970000|2022-01-18 04:59:30|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|9
1642481980000|2022-01-18 04:59:40|1978.5|1977.7|1978.3|1977.5|1978.5|1977.7|1978.3|1977.5|29
1642481990000|2022-01-18 04:59:50|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1977.8|1977|18
1642482000000|2022-01-18 05:00:00|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|13
1642482010000|2022-01-18 05:00:10|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1977.8|1977|24
1642482020000|2022-01-18 05:00:20|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|30
1642482030000|2022-01-18 05:00:30|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|4
1642482040000|2022-01-18 05:00:40|1977.8|1977|1977.8|1977|1977.8|1977|1977.8|1977|21
1642482050000|2022-01-18 05:00:50|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1978|1977.2|28
1642482060000|2022-01-18 05:01:00|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.5|1977.7|51
1642482070000|2022-01-18 05:01:10|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|13
1642482080000|2022-01-18 05:01:20|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|15
1642482090000|2022-01-18 05:01:30|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|19
1642482100000|2022-01-18 05:01:40|1978|1977.2|1977.8|1977|1978|1977.2|1977.8|1977|1
1642482110000|2022-01-18 05:01:50|1978|1977.2|1978.8|1978|1978.8|1978|1978|1977.2|51
1642482120000|2022-01-18 05:02:00|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|11
1642482130000|2022-01-18 05:02:10|1977.8|1977|1977.8|1977|1978|1977.2|1977.8|1977|14
1642482140000|2022-01-18 05:02:20|1977.5|1976.7|1977.3|1976.5|1977.8|1977|1977.3|1976.5|36
1642482150000|2022-01-18 05:02:30|1977.8|1977|1977.8|1977|1977.8|1977|1977.5|1976.7|8
1642482160000|2022-01-18 05:02:40|1977.3|1976.5|1977.5|1976.7|1977.5|1976.7|1977.3|1976.5|14
1642482170000|2022-01-18 05:02:50|1977.8|1977|1977.3|1976.5|1977.8|1977|1977.3|1976.5|29
1642482180000|2022-01-18 05:03:00|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|46
1642482190000|2022-01-18 05:03:10|||||||||11
1642482200000|2022-01-18 05:03:20|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|32
1642482210000|2022-01-18 05:03:30|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|46
1642482220000|2022-01-18 05:03:40|1977|1976.2|1977.3|1976.5|1977.3|1976.5|1976.8|1976|15
1642482230000|2022-01-18 05:03:50|1976.8|1976|1977.3|1976.5|1977.3|1976.5|1976.8|1976|11
1642482240000|2022-01-18 05:04:00|1976.8|1976|1976.8|1976|1977|1976.2|1976.3|1975.5|34
1642482250000|2022-01-18 05:04:10|||||||||3
1642482260000|2022-01-18 05:04:20|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|46
1642482270000|2022-01-18 05:04:30|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|28
1642482280000|2022-01-18 05:04:40|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|21
1642482290000|2022-01-18 05:04:50|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|15
1642482300000|2022-01-18 05:05:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.3|1977.5|6
1642482320000|2022-01-18 05:05:20|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|53
1642482330000|2022-01-18 05:05:30|1977.3|1976.5|1976.8|1976|1977.3|1976.5|1976.8|1976|18
1642482340000|2022-01-18 05:05:40|1977|1976.2|1976.8|1976|1977.3|1976.5|1976.3|1975.5|50
1642482350000|2022-01-18 05:05:50|1976.5|1975.7|1976.8|1976|1976.8|1976|1976.3|1975.5|6
1642482360000|2022-01-18 05:06:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|4
1642482370000|2022-01-18 05:06:10|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|23
1642482380000|2022-01-18 05:06:20|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1978|1977.2|38
1642482390000|2022-01-18 05:06:30|||||||||10
1642482400000|2022-01-18 05:06:40|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.8|1977|22
1642482420000|2022-01-18 05:07:00|||||||||1
1642482430000|2022-01-18 05:07:10|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|27
1642482440000|2022-01-18 05:07:20|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|36
1642482480000|2022-01-18 05:08:00|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|71
1642482500000|2022-01-18 05:08:20|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|12
1642482510000|2022-01-18 05:08:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|33
1642482520000|2022-01-18 05:08:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|25
1642482530000|2022-01-18 05:08:50|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|13
1642482540000|2022-01-18 05:09:00|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|3
1642482550000|2022-01-18 05:09:10|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|46
1642482570000|2022-01-18 05:09:30|||||||||12
1642482580000|2022-01-18 05:09:40|||||||||17
1642482590000|2022-01-18 05:09:50|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|21
1642482600000|2022-01-18 05:10:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|4
1642482620000|2022-01-18 05:10:20|||||||||1
1642482630000|2022-01-18 05:10:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|4
1642482640000|2022-01-18 05:10:40|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|22
1642482650000|2022-01-18 05:10:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|49
1642482660000|2022-01-18 05:11:00|1980|1979.2|1979.8|1979|1980|1979.2|1979.8|1979|29
1642482670000|2022-01-18 05:11:10|1979.3|1978.5|1979.5|1978.7|1979.8|1979|1979.3|1978.5|6
1642482680000|2022-01-18 05:11:20|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|13
1642482690000|2022-01-18 05:11:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|3
1642482710000|2022-01-18 05:11:50|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|4
1642482720000|2022-01-18 05:12:00|1979.8|1979|1980|1979.2|1980.3|1979.5|1979.8|1979|49
1642482730000|2022-01-18 05:12:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|0
1642482750000|2022-01-18 05:12:30|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|5
1642482760000|2022-01-18 05:12:40|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|7
1642482770000|2022-01-18 05:12:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|11
1642482780000|2022-01-18 05:13:00|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|10
1642482800000|2022-01-18 05:13:20|1978.3|1977.5|1977.8|1977|1978.8|1978|1977.8|1977|57
1642482810000|2022-01-18 05:13:30|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|93
1642482820000|2022-01-18 05:13:40|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|24
1642482830000|2022-01-18 05:13:50|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.5|1976.7|10
1642482840000|2022-01-18 05:14:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|37
1642482850000|2022-01-18 05:14:10|1977.5|1976.7|1978.3|1977.5|1978.3|1977.5|1977.5|1976.7|1
1642482880000|2022-01-18 05:14:40|1978|1977.2|1977.8|1977|1978.3|1977.5|1977.8|1977|18
1642482890000|2022-01-18 05:14:50|1977.3|1976.5|1977.5|1976.7|1977.8|1977|1977.3|1976.5|20
1642482900000|2022-01-18 05:15:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|1
1642482910000|2022-01-18 05:15:10|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|13
1642482920000|2022-01-18 05:15:20|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|3
1642482930000|2022-01-18 05:15:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|18
1642482940000|2022-01-18 05:15:40|1978.5|1977.7|1978.3|1977.5|1978.8|1978|1978.3|1977.5|6
1642482950000|2022-01-18 05:15:50|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|2
1642482960000|2022-01-18 05:16:00|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|6
1642482970000|2022-01-18 05:16:10|||||||||7
1642482980000|2022-01-18 05:16:20|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|13
1642483000000|2022-01-18 05:16:40|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|16
1642483010000|2022-01-18 05:16:50|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|29
1642483020000|2022-01-18 05:17:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|15
1642483040000|2022-01-18 05:17:20|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|21
1642483060000|2022-01-18 05:17:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|5
1642483070000|2022-01-18 05:17:50|||||||||13
1642483090000|2022-01-18 05:18:10|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|1
1642483110000|2022-01-18 05:18:30|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|13
1642483120000|2022-01-18 05:18:40|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|13
1642483130000|2022-01-18 05:18:50|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|14
1642483140000|2022-01-18 05:19:00|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1978.8|1978|29
1642483150000|2022-01-18 05:19:10|1978.8|1978|1978.8|1978|1979.3|1978.5|1978.8|1978|11
1642483160000|2022-01-18 05:19:20|1979|1978.2|1978.8|1978|1979.3|1978.5|1978.8|1978|2
1642483170000|2022-01-18 05:19:30|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|13
1642483180000|2022-01-18 05:19:40|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|1
1642483200000|2022-01-18 05:20:00|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|1978.3|1977.5|4
1642483210000|2022-01-18 05:20:10|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|1
1642483220000|2022-01-18 05:20:20|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|23
1642483230000|2022-01-18 05:20:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|3
1642483260000|2022-01-18 05:21:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|26
1642483270000|2022-01-18 05:21:10|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|5
1642483280000|2022-01-18 05:21:20|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|15
1642483290000|2022-01-18 05:21:30|||||||||1
1642483300000|2022-01-18 05:21:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980|1979.2|11
1642483320000|2022-01-18 05:22:00|1980|1979.2|1979.8|1979|1980|1979.2|1979.8|1979|4
1642483330000|2022-01-18 05:22:10|||||||||7
1642483340000|2022-01-18 05:22:20|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|13
1642483350000|2022-01-18 05:22:30|1979.8|1979|1979.8|1979|1979.8|1979|1979.5|1978.7|5
1642483360000|2022-01-18 05:22:40|||||||||15
1642483400000|2022-01-18 05:23:20|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|33
1642483410000|2022-01-18 05:23:30|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|22
1642483430000|2022-01-18 05:23:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|38
1642483450000|2022-01-18 05:24:10|1980.3|1979.5|1980|1979.2|1980.3|1979.5|1979.8|1979|26
1642483460000|2022-01-18 05:24:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|12
1642483470000|2022-01-18 05:24:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|11
1642483480000|2022-01-18 05:24:40|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1980|1979.2|7
1642483490000|2022-01-18 05:24:50|1980.5|1979.7|1980.3|1979.5|1980.5|1979.7|1980.3|1979.5|59
1642483500000|2022-01-18 05:25:00|||||||||11
1642483520000|2022-01-18 05:25:20|||||||||3
1642483540000|2022-01-18 05:25:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|19
1642483550000|2022-01-18 05:25:50|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|41
1642483560000|2022-01-18 05:26:00|||||||||1
1642483570000|2022-01-18 05:26:10|||||||||4
1642483580000|2022-01-18 05:26:20|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|39
1642483590000|2022-01-18 05:26:30|||||||||2
1642483600000|2022-01-18 05:26:40|||||||||1
1642483610000|2022-01-18 05:26:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|1
1642483620000|2022-01-18 05:27:00|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1980|1979.2|9
1642483630000|2022-01-18 05:27:10|||||||||9
1642483640000|2022-01-18 05:27:20|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1980|1979.2|4
1642483650000|2022-01-18 05:27:30|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|25
1642483680000|2022-01-18 05:28:00|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|14
1642483690000|2022-01-18 05:28:10|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|41
1642483700000|2022-01-18 05:28:20|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.5|1980.7|41
1642483720000|2022-01-18 05:28:40|||||||||32
1642483730000|2022-01-18 05:28:50|||||||||1
1642483740000|2022-01-18 05:29:00|||||||||5
1642483750000|2022-01-18 05:29:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|7
1642483760000|2022-01-18 05:29:20|||||||||1
1642483770000|2022-01-18 05:29:30|1982.8|1982|1982.8|1982|1982.8|1982|1982.8|1982|25
1642483780000|2022-01-18 05:29:40|||||||||10
1642483790000|2022-01-18 05:29:50|1982.5|1981.7|1982.8|1982|1982.8|1982|1982.3|1981.5|16
1642483800000|2022-01-18 05:30:00|1983.3|1982.5|1982.8|1982|1983.3|1982.5|1982.8|1982|31
1642483810000|2022-01-18 05:30:10|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|1982.3|1981.5|16
1642483830000|2022-01-18 05:30:30|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|30
1642483840000|2022-01-18 05:30:40|1981.5|1980.7|1981.8|1981|1981.8|1981|1981.3|1980.5|30
1642483850000|2022-01-18 05:30:50|1981.3|1980.5|1981.3|1980.5|1981.5|1980.7|1981.3|1980.5|12
1642483860000|2022-01-18 05:31:00|||||||||11
1642483870000|2022-01-18 05:31:10|||||||||8
1642483890000|2022-01-18 05:31:30|1981.5|1980.7|1981.3|1980.5|1981.5|1980.7|1981.3|1980.5|13
1642483900000|2022-01-18 05:31:40|||||||||5
1642483910000|2022-01-18 05:31:50|1981|1980.2|1980.8|1980|1981|1980.2|1980.8|1980|33
1642483920000|2022-01-18 05:32:00|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|34
1642483930000|2022-01-18 05:32:10|||||||||63
1642483940000|2022-01-18 05:32:20|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|13
1642483960000|2022-01-18 05:32:40|1980.3|1979.5|1980.3|1979.5|1980.8|1980|1980.3|1979.5|73
1642483970000|2022-01-18 05:32:50|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|24
1642483980000|2022-01-18 05:33:00|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1979.8|1979|14
1642483990000|2022-01-18 05:33:10|||||||||3
1642484000000|2022-01-18 05:33:20|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|9
1642484010000|2022-01-18 05:33:30|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|18
1642484030000|2022-01-18 05:33:50|||||||||3
1642484040000|2022-01-18 05:34:00|1980|1979.2|1979.8|1979|1980|1979.2|1979.8|1979|10
1642484050000|2022-01-18 05:34:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|7
1642484060000|2022-01-18 05:34:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|29
1642484080000|2022-01-18 05:34:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|59
1642484090000|2022-01-18 05:34:50|1979.8|1979|1979.5|1978.7|1979.8|1979|1979.5|1978.7|65
1642484100000|2022-01-18 05:35:00|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|11
1642484110000|2022-01-18 05:35:10|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|5
1642484120000|2022-01-18 05:35:20|||||||||13
1642484130000|2022-01-18 05:35:30|||||||||15
1642484150000|2022-01-18 05:35:50|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|7
1642484160000|2022-01-18 05:36:00|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|36
1642484180000|2022-01-18 05:36:20|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|76
1642484190000|2022-01-18 05:36:30|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|2
1642484210000|2022-01-18 05:36:50|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|46
1642484220000|2022-01-18 05:37:00|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|20
1642484230000|2022-01-18 05:37:10|1981.8|1981|1981.8|1981|1981.8|1981|1981.5|1980.7|22
1642484240000|2022-01-18 05:37:20|1981.5|1980.7|1981.3|1980.5|1981.8|1981|1981.3|1980.5|12
1642484250000|2022-01-18 05:37:30|1981.8|1981|1981.3|1980.5|1981.8|1981|1981.3|1980.5|102
1642484260000|2022-01-18 05:37:40|1981.8|1981|1981.8|1981|1981.8|1981|1981.8|1981|26
1642484270000|2022-01-18 05:37:50|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|27
1642484280000|2022-01-18 05:38:00|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|79
1642484290000|2022-01-18 05:38:10|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|17
1642484340000|2022-01-18 05:39:00|1981.3|1980.5|1980.8|1980|1981.3|1980.5|1980.8|1980|67
1642484350000|2022-01-18 05:39:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|13
1642484360000|2022-01-18 05:39:20|1980.5|1979.7|1980.8|1980|1980.8|1980|1980.3|1979.5|19
1642484370000|2022-01-18 05:39:30|||||||||1
1642484380000|2022-01-18 05:39:40|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|1981.3|1980.5|9
1642484390000|2022-01-18 05:39:50|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|3
1642484400000|2022-01-18 05:40:00|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|7
1642484410000|2022-01-18 05:40:10|1980.3|1979.5|1980.8|1980|1980.8|1980|1980.3|1979.5|12
1642484430000|2022-01-18 05:40:30|||||||||2
1642484440000|2022-01-18 05:40:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|12
1642484460000|2022-01-18 05:41:00|||||||||6
1642484470000|2022-01-18 05:41:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|13
1642484480000|2022-01-18 05:41:20|||||||||1
1642484490000|2022-01-18 05:41:30|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|30
1642484500000|2022-01-18 05:41:40|1979.5|1978.7|1979.3|1978.5|1979.8|1979|1979.3|1978.5|37
1642484520000|2022-01-18 05:42:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|9
1642484530000|2022-01-18 05:42:10|1979|1978.2|1978.8|1978|1979.3|1978.5|1978.8|1978|75
1642484540000|2022-01-18 05:42:20|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|13
1642484550000|2022-01-18 05:42:30|||||||||1
1642484560000|2022-01-18 05:42:40|1979|1978.2|1979.8|1979|1979.8|1979|1979|1978.2|67
1642484570000|2022-01-18 05:42:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1978.8|1978|2
1642484580000|2022-01-18 05:43:00|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|17
1642484600000|2022-01-18 05:43:20|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|10
1642484610000|2022-01-18 05:43:30|1979|1978.2|1978.8|1978|1979.3|1978.5|1978.8|1978|23
1642484620000|2022-01-18 05:43:40|||||||||26
1642484630000|2022-01-18 05:43:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|31
1642484640000|2022-01-18 05:44:00|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.3|1978.5|11
1642484650000|2022-01-18 05:44:10|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|7
1642484670000|2022-01-18 05:44:30|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|8
1642484680000|2022-01-18 05:44:40|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|13
1642484700000|2022-01-18 05:45:00|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|34
1642484710000|2022-01-18 05:45:10|1980|1979.2|1980|1979.2|1980|1979.2|1979.8|1979|14
1642484720000|2022-01-18 05:45:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|2
1642484730000|2022-01-18 05:45:30|1979.3|1978.5|1978.8|1978|1979.8|1979|1978.8|1978|33
1642484740000|2022-01-18 05:45:40|||||||||3
1642484760000|2022-01-18 05:46:00|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|27
1642484780000|2022-01-18 05:46:20|||||||||3
1642484790000|2022-01-18 05:46:30|||||||||19
1642484800000|2022-01-18 05:46:40|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|41
1642484810000|2022-01-18 05:46:50|1978.8|1978|1978.3|1977.5|1978.8|1978|1978.3|1977.5|20
1642484820000|2022-01-18 05:47:00|1977.8|1977|1978.3|1977.5|1978.3|1977.5|1977.8|1977|10
1642484830000|2022-01-18 05:47:10|1978|1977.2|1977.8|1977|1978.3|1977.5|1977.8|1977|65
1642484840000|2022-01-18 05:47:20|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|10
1642484850000|2022-01-18 05:47:30|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|9
1642484860000|2022-01-18 05:47:40|1977.5|1976.7|1977.8|1977|1978.3|1977.5|1977.5|1976.7|34
1642484870000|2022-01-18 05:47:50|1978.3|1977.5|1978.8|1978|1978.8|1978|1978.3|1977.5|13
1642484880000|2022-01-18 05:48:00|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|41
1642484890000|2022-01-18 05:48:10|1978.5|1977.7|1978.8|1978|1978.8|1978|1978.5|1977.7|14
1642484900000|2022-01-18 05:48:20|||||||||5
1642484910000|2022-01-18 05:48:30|||||||||2
1642484920000|2022-01-18 05:48:40|||||||||7
1642484930000|2022-01-18 05:48:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|6
1642484940000|2022-01-18 05:49:00|||||||||11
1642484950000|2022-01-18 05:49:10|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|24
1642484960000|2022-01-18 05:49:20|1979|1978.2|1979.3|1978.5|1979.3|1978.5|1979|1978.2|9
1642484970000|2022-01-18 05:49:30|||||||||4
1642484980000|2022-01-18 05:49:40|1979.8|1979|1979.5|1978.7|1979.8|1979|1979.5|1978.7|36
1642484990000|2022-01-18 05:49:50|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|6
1642485010000|2022-01-18 05:50:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|24
1642485020000|2022-01-18 05:50:20|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|11
1642485030000|2022-01-18 05:50:30|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|1979.5|1978.7|17
1642485040000|2022-01-18 05:50:40|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|7
1642485050000|2022-01-18 05:50:50|||||||||2
1642485060000|2022-01-18 05:51:00|1979.3|1978.5|1979.8|1979|1979.8|1979|1979.3|1978.5|32
1642485070000|2022-01-18 05:51:10|||||||||6
1642485080000|2022-01-18 05:51:20|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|16
1642485090000|2022-01-18 05:51:30|||||||||8
1642485100000|2022-01-18 05:51:40|||||||||2
1642485110000|2022-01-18 05:51:50|||||||||4
1642485120000|2022-01-18 05:52:00|||||||||3
1642485130000|2022-01-18 05:52:10|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|60
1642485140000|2022-01-18 05:52:20|1979.8|1979|1979.8|1979|1980.3|1979.5|1979.8|1979|21
1642485150000|2022-01-18 05:52:30|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|10
1642485160000|2022-01-18 05:52:40|||||||||25
1642485170000|2022-01-18 05:52:50|||||||||10
1642485190000|2022-01-18 05:53:10|||||||||3
1642485200000|2022-01-18 05:53:20|1979.3|1978.5|1979.3|1978.5|1979.8|1979|1979.3|1978.5|44
1642485210000|2022-01-18 05:53:30|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|10
1642485220000|2022-01-18 05:53:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|16
1642485240000|2022-01-18 05:54:00|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|65
1642485250000|2022-01-18 05:54:10|1980|1979.2|1979.8|1979|1980.3|1979.5|1979.8|1979|9
1642485260000|2022-01-18 05:54:20|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|29
1642485280000|2022-01-18 05:54:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|24
1642485290000|2022-01-18 05:54:50|1979.8|1979|1980.3|1979.5|1980.3|1979.5|1979.8|1979|37
1642485300000|2022-01-18 05:55:00|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|13
1642485310000|2022-01-18 05:55:10|||||||||18
1642485320000|2022-01-18 05:55:20|||||||||4
1642485330000|2022-01-18 05:55:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|69
1642485340000|2022-01-18 05:55:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.5|1978.7|34
1642485350000|2022-01-18 05:55:50|||||||||1
1642485360000|2022-01-18 05:56:00|1979.5|1978.7|1979.3|1978.5|1979.5|1978.7|1979.3|1978.5|25
1642485370000|2022-01-18 05:56:10|1978.8|1978|1978.8|1978|1978.8|1978|1978.8|1978|24
1642485380000|2022-01-18 05:56:20|||||||||3
1642485390000|2022-01-18 05:56:30|||||||||4
1642485400000|2022-01-18 05:56:40|||||||||4
1642485410000|2022-01-18 05:56:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|57
1642485420000|2022-01-18 05:57:00|1979|1978.2|1978.3|1977.5|1979.3|1978.5|1978.3|1977.5|128
1642485430000|2022-01-18 05:57:10|||||||||46
1642485440000|2022-01-18 05:57:20|1977.8|1977|1977.8|1977|1978.3|1977.5|1977.8|1977|90
1642485450000|2022-01-18 05:57:30|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|46
1642485460000|2022-01-18 05:57:40|1977.3|1976.5|1977.3|1976.5|1977.5|1976.7|1977.3|1976.5|84
1642485470000|2022-01-18 05:57:50|1976.8|1976|1977.8|1977|1978.3|1977.5|1976.8|1976|307
1642485480000|2022-01-18 05:58:00|1978|1977.2|1978.3|1977.5|1978.3|1977.5|1977.8|1977|57
1642485490000|2022-01-18 05:58:10|1977.8|1977|1977.8|1977|1978|1977.2|1977.8|1977|51
1642485500000|2022-01-18 05:58:20|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|1977.3|1976.5|95
1642485510000|2022-01-18 05:58:30|||||||||55
1642485520000|2022-01-18 05:58:40|||||||||47
1642485530000|2022-01-18 05:58:50|1977|1976.2|1976.8|1976|1977.3|1976.5|1976.8|1976|122
1642485540000|2022-01-18 05:59:00|1977.3|1976.5|1977.8|1977|1977.8|1977|1977.3|1976.5|193
1642485550000|2022-01-18 05:59:10|1977.5|1976.7|1977.8|1977|1977.8|1977|1977.3|1976.5|65
1642485560000|2022-01-18 05:59:20|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.8|1977|63
1642485570000|2022-01-18 05:59:30|1978.3|1977.5|1977.8|1977|1978.3|1977.5|1977.3|1976.5|281
1642485580000|2022-01-18 05:59:40|1977.3|1976.5|1978.3|1977.5|1978.3|1977.5|1977.3|1976.5|232
1642485590000|2022-01-18 05:59:50|1978.8|1978|1977.3|1976.5|1978.8|1978|1977.3|1976.5|441
1642485600000|2022-01-18 06:00:00|||||||||805
1642485610000|2022-01-18 06:00:10|1977.8|1977|1977.8|1977|1977.8|1977|1977.3|1976.5|45
1642485620000|2022-01-18 06:00:20|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|1977.5|1976.7|82
1642485630000|2022-01-18 06:00:30|1977.8|1977|1978.8|1978|1978.8|1978|1977.8|1977|89
1642485640000|2022-01-18 06:00:40|||||||||62
1642485650000|2022-01-18 06:00:50|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|69
1642485660000|2022-01-18 06:01:00|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.8|1978|18
1642485670000|2022-01-18 06:01:10|||||||||5
1642485680000|2022-01-18 06:01:20|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|44
1642485690000|2022-01-18 06:01:30|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|1979.3|1978.5|191
1642485700000|2022-01-18 06:01:40|1979.8|1979|1979.8|1979|1979.8|1979|1979.3|1978.5|54
1642485710000|2022-01-18 06:01:50|||||||||2
1642485720000|2022-01-18 06:02:00|||||||||8
1642485730000|2022-01-18 06:02:10|1979.3|1978.5|1978.8|1978|1979.3|1978.5|1978.8|1978|49
1642485740000|2022-01-18 06:02:20|||||||||10
1642485750000|2022-01-18 06:02:30|1978.3|1977.5|1978.3|1977.5|1978.8|1978|1978.3|1977.5|70
1642485770000|2022-01-18 06:02:50|||||||||13
1642485780000|2022-01-18 06:03:00|1978.8|1978|1979.3|1978.5|1979.3|1978.5|1978.3|1977.5|38
1642485790000|2022-01-18 06:03:10|||||||||2
1642485800000|2022-01-18 06:03:20|||||||||19
1642485810000|2022-01-18 06:03:30|||||||||12
1642485820000|2022-01-18 06:03:40|||||||||4
1642485830000|2022-01-18 06:03:50|1979.8|1979|1979.3|1978.5|1979.8|1979|1979.3|1978.5|32
1642485840000|2022-01-18 06:04:00|||||||||8
1642485850000|2022-01-18 06:04:10|1979.5|1978.7|1979.8|1979|1979.8|1979|1979.5|1978.7|15
1642485860000|2022-01-18 06:04:20|||||||||3
1642485870000|2022-01-18 06:04:30|||||||||5
1642485880000|2022-01-18 06:04:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|37
1642485890000|2022-01-18 06:04:50|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|26
1642485900000|2022-01-18 06:05:00|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|25
1642485910000|2022-01-18 06:05:10|||||||||57
1642485930000|2022-01-18 06:05:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|85
1642485940000|2022-01-18 06:05:40|||||||||10
1642485950000|2022-01-18 06:05:50|||||||||60
1642485960000|2022-01-18 06:06:00|1980.3|1979.5|1980.5|1979.7|1980.8|1980|1980.3|1979.5|42
1642485970000|2022-01-18 06:06:10|1980.8|1980|1980.3|1979.5|1980.8|1980|1980.3|1979.5|12
1642485980000|2022-01-18 06:06:20|||||||||1
1642485990000|2022-01-18 06:06:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|15
1642486000000|2022-01-18 06:06:40|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|1980.3|1979.5|32
1642486010000|2022-01-18 06:06:50|||||||||1
1642486030000|2022-01-18 06:07:10|1979.8|1979|1979.8|1979|1979.8|1979|1979.8|1979|34
1642486040000|2022-01-18 06:07:20|1980.3|1979.5|1979.8|1979|1980.3|1979.5|1979.8|1979|17
1642486060000|2022-01-18 06:07:40|||||||||31
1642486070000|2022-01-18 06:07:50|||||||||1
1642486080000|2022-01-18 06:08:00|1980|1979.2|1980.3|1979.5|1980.3|1979.5|1980|1979.2|23
1642486090000|2022-01-18 06:08:10|||||||||1
1642486100000|2022-01-18 06:08:20|||||||||2
1642486110000|2022-01-18 06:08:30|||||||||9
1642486120000|2022-01-18 06:08:40|||||||||3
1642486130000|2022-01-18 06:08:50|||||||||5
1642486140000|2022-01-18 06:09:00|||||||||13
1642486150000|2022-01-18 06:09:10|||||||||2
1642486170000|2022-01-18 06:09:30|1980.8|1980|1980.8|1980|1980.8|1980|1980.8|1980|14
1642486180000|2022-01-18 06:09:40|1980.7|1978.8|1980.7|1978.7|1980.7|1978.8|1980.7|1978.7|26
1642486190000|2022-01-18 06:09:50|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.7|1978.7|7
1642486200000|2022-01-18 06:10:00|1981|1979|1981|1979|1981|1979|1980.8|1978.8|2
1642486210000|2022-01-18 06:10:10|1980.8|1978.8|1981|1979|1981|1979|1980.8|1978.8|0
1642486220000|2022-01-18 06:10:20|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|1981.1|1979.1|0
1642486230000|2022-01-18 06:10:30|1981.5|1979.5|1981.5|1979.5|1981.6|1979.6|1981.3|1979.3|0
1642486240000|2022-01-18 06:10:40|1981.3|1979.3|1981.5|1979.5|1981.5|1979.5|1981.1|1979.1|0
1642486250000|2022-01-18 06:10:50|1981.3|1979.3|1981.3|1979.3|1981.6|1979.6|1981.3|1979.3|0
1642486260000|2022-01-18 06:11:00|1981.5|1979.5|1980.9|1978.9|1981.5|1979.5|1980.9|1978.9|0
1642486270000|2022-01-18 06:11:10|1980.7|1978.7|1981|1979|1981.1|1979.1|1980.7|1978.7|0
1642486280000|2022-01-18 06:11:20|1981.1|1979.1|1980.8|1978.8|1981.1|1979.1|1980.8|1978.8|0
1642486290000|2022-01-18 06:11:30|1980.7|1978.7|1980.6|1978.6|1980.7|1978.7|1980.3|1978.3|0
1642486300000|2022-01-18 06:11:40|1980.4|1978.4|1980.1|1978.1|1980.4|1978.4|1980|1978|0
1642486310000|2022-01-18 06:11:50|1980.2|1978.2|1980.1|1978.1|1980.2|1978.2|1980.1|1978.1|0
1642486320000|2022-01-18 06:12:00|1980|1978|1980.1|1978.1|1980.1|1978.1|1980|1978|0
1642486330000|2022-01-18 06:12:10|1980|1978|1979.8|1977.8|1980|1978|1979.8|1977.8|0
1642486340000|2022-01-18 06:12:20|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486350000|2022-01-18 06:12:30|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486390000|2022-01-18 06:13:10|1980.1|1978.1|1980|1978|1980.2|1978.2|1979.9|1977.9|0
1642486400000|2022-01-18 06:13:20|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642486410000|2022-01-18 06:13:30|1980|1978|1979.8|1977.8|1980|1978|1979.4|1977.4|0
1642486420000|2022-01-18 06:13:40|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.7|1977.7|0
1642486450000|2022-01-18 06:14:10|1979.4|1977.4|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1642486460000|2022-01-18 06:14:20|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486470000|2022-01-18 06:14:30|1979.7|1977.7|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486480000|2022-01-18 06:14:40|1980.1|1978.1|1979.8|1977.8|1980.1|1978.1|1979.8|1977.8|0
1642486490000|2022-01-18 06:14:50|1979.9|1977.9|1980.1|1978.1|1980.2|1978.2|1979.9|1977.9|0
1642486500000|2022-01-18 06:15:00|1980.2|1978.2|1979.8|1977.8|1980.3|1978.3|1979.8|1977.8|326
1642486510000|2022-01-18 06:15:10|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642486530000|2022-01-18 06:15:30|1979.5|1977.5|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486540000|2022-01-18 06:15:40|1979.6|1977.6|1979.8|1977.8|1979.8|1977.8|1979.6|1977.6|0
1642486550000|2022-01-18 06:15:50|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642486560000|2022-01-18 06:16:00|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642486590000|2022-01-18 06:16:30|1979.6|1977.6|1979.9|1977.9|1979.9|1977.9|1979.5|1977.5|0
1642486600000|2022-01-18 06:16:40|1979.8|1977.8|1979.9|1977.9|1979.9|1977.9|1979.8|1977.8|0
1642486610000|2022-01-18 06:16:50|1980.1|1978.1|1979.9|1977.9|1980.1|1978.1|1979.8|1977.8|0
1642486620000|2022-01-18 06:17:00|1980|1978|1979.7|1977.7|1980|1978|1979.7|1977.7|0
1642486630000|2022-01-18 06:17:10|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1642486640000|2022-01-18 06:17:20|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1642486650000|2022-01-18 06:17:30|1979.5|1977.5|1979.7|1977.7|1979.7|1977.7|1979.5|1977.5|0
1642486680000|2022-01-18 06:18:00|1979.5|1977.5|1979.8|1977.8|1979.8|1977.8|1979.5|1977.5|0
1642486730000|2022-01-18 06:18:50|1979.5|1977.5|1979.6|1977.6|1979.6|1977.6|1979.5|1977.5|0
1642486740000|2022-01-18 06:19:00|1979.5|1977.5|1979.7|1977.7|1979.8|1977.8|1979.5|1977.5|0
1642486750000|2022-01-18 06:19:10|1979.8|1977.8|1980|1978|1980|1978|1979.8|1977.8|0
1642486760000|2022-01-18 06:19:20|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980|1978|0
1642486770000|2022-01-18 06:19:30|1980|1978|1980|1978|1980|1978|1980|1978|0
1642486780000|2022-01-18 06:19:40|1979.8|1977.8|1980|1978|1980|1978|1979.8|1977.8|0
1642486790000|2022-01-18 06:19:50|1980.1|1978.1|1980.2|1978.2|1980.2|1978.2|1980|1978|0
1642486800000|2022-01-18 06:20:00|1980.3|1978.3|1980.2|1978.2|1980.3|1978.3|1980.2|1978.2|0
1642486810000|2022-01-18 06:20:10|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.2|1978.2|0
1642486820000|2022-01-18 06:20:20|1980.2|1978.2|1980.5|1978.5|1980.6|1978.6|1980.2|1978.2|0
1642486840000|2022-01-18 06:20:40|1980.2|1978.2|1980.3|1978.3|1980.3|1978.3|1980.2|1978.2|0
1642486850000|2022-01-18 06:20:50|1980.2|1978.2|1980.5|1978.5|1980.5|1978.5|1980.2|1978.2|0
1642486860000|2022-01-18 06:21:00|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1642486870000|2022-01-18 06:21:10|1980.5|1978.5|1980.5|1978.5|1980.7|1978.7|1980.5|1978.5|0
1642486880000|2022-01-18 06:21:20|1980.3|1978.3|1980.5|1978.5|1980.7|1978.7|1980.3|1978.3|0
1642486890000|2022-01-18 06:21:30|1980.7|1978.7|1980.5|1978.5|1980.7|1978.7|1980.5|1978.5|0
1642486910000|2022-01-18 06:21:50|1980.3|1978.3|1980.5|1978.5|1980.5|1978.5|1980.3|1978.3|0
1642486920000|2022-01-18 06:22:00|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|0
1642486930000|2022-01-18 06:22:10|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1642486940000|2022-01-18 06:22:20|1980.4|1978.4|1980.1|1978.1|1980.5|1978.5|1980.1|1978.1|0
1642486950000|2022-01-18 06:22:30|1980.3|1978.3|1980.1|1978.1|1980.3|1978.3|1980.1|1978.1|0
1642486960000|2022-01-18 06:22:40|1980|1978|1980|1978|1980.1|1978.1|1979.8|1977.8|0
1642486980000|2022-01-18 06:23:00|1979.8|1977.8|1980|1978|1980|1978|1979.8|1977.8|0
1642486990000|2022-01-18 06:23:10|1980.1|1978.1|1980|1978|1980.1|1978.1|1980|1978|0
1642487000000|2022-01-18 06:23:20|1979.8|1977.8|1980|1978|1980|1978|1979.8|1977.8|0
1642487010000|2022-01-18 06:23:30|1979.9|1977.9|1980|1978|1980|1978|1979.8|1977.8|0
1642487020000|2022-01-18 06:23:40|1979.8|1977.8|1979.7|1977.7|1979.9|1977.9|1979.7|1977.7|0
1642487040000|2022-01-18 06:24:00|1979.9|1977.9|1979.9|1977.9|1980|1978|1979.9|1977.9|0
1642487050000|2022-01-18 06:24:10|1980|1978|1979.8|1977.8|1980|1978|1979.8|1977.8|0
1642487060000|2022-01-18 06:24:20|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642487070000|2022-01-18 06:24:30|1979.8|1977.8|1979.7|1977.7|1979.8|1977.8|1979.7|1977.7|0
1642487080000|2022-01-18 06:24:40|1979.9|1977.9|1980|1978|1980|1978|1979.9|1977.9|0
1642487090000|2022-01-18 06:24:50|1980.2|1978.2|1980|1978|1980.2|1978.2|1980|1978|0
1642487100000|2022-01-18 06:25:00|1980.2|1978.2|1980|1978|1980.2|1978.2|1980|1978|0
1642487110000|2022-01-18 06:25:10|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|0
1642487120000|2022-01-18 06:25:20|1980|1978|1980|1978|1980|1978|1980|1978|0
1642487140000|2022-01-18 06:25:40|1980.1|1978.1|1980.2|1978.2|1980.2|1978.2|1980.1|1978.1|0
1642487160000|2022-01-18 06:26:00|1980.1|1978.1|1980.3|1978.3|1980.3|1978.3|1980.1|1978.1|0
1642487170000|2022-01-18 06:26:10|1980.1|1978.1|1980.3|1978.3|1980.3|1978.3|1980.1|1978.1|0
1642487200000|2022-01-18 06:26:40|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|0
1642487210000|2022-01-18 06:26:50|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1642487220000|2022-01-18 06:27:00|1980.6|1978.6|1980.5|1978.5|1980.6|1978.6|1980.5|1978.5|0
1642487250000|2022-01-18 06:27:30|1980.3|1978.3|1980.5|1978.5|1980.5|1978.5|1980.3|1978.3|0
1642487260000|2022-01-18 06:27:40|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1642487270000|2022-01-18 06:27:50|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1642487280000|2022-01-18 06:28:00|1980.5|1978.5|1980.5|1978.5|1980.6|1978.6|1980.5|1978.5|0
1642487290000|2022-01-18 06:28:10|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1642487300000|2022-01-18 06:28:20|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1642487310000|2022-01-18 06:28:30|1980.5|1978.5|1981.1|1979.1|1981.3|1979.3|1980.5|1978.5|0
1642487330000|2022-01-18 06:28:50|1981|1979|1981.1|1979.1|1981.1|1979.1|1981|1979|0
1642487340000|2022-01-18 06:29:00|1981|1979|1980.8|1978.8|1981|1979|1980.8|1978.8|0
1642487370000|2022-01-18 06:29:30|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.5|1978.5|0
1642487380000|2022-01-18 06:29:40|1980.3|1978.3|1980.3|1978.3|1980.6|1978.6|1980.3|1978.3|0
1642487390000|2022-01-18 06:29:50|1980.6|1978.6|1980.5|1978.5|1980.6|1978.6|1980.3|1978.3|0
1642487400000|2022-01-18 06:30:00|1980.4|1978.4|1980.2|1978.2|1980.5|1978.5|1980.2|1978.2|0
1642487410000|2022-01-18 06:30:10|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|0
1642487420000|2022-01-18 06:30:20|1980.2|1978.2|1980.4|1978.4|1980.4|1978.4|1980.2|1978.2|0
1642487430000|2022-01-18 06:30:30|1980.2|1978.2|1980.1|1978.1|1980.2|1978.2|1980.1|1978.1|0
1642487440000|2022-01-18 06:30:40|1980.2|1978.2|1979.9|1977.9|1980.2|1978.2|1979.9|1977.9|0
1642487480000|2022-01-18 06:31:20|1979.8|1977.8|1979.9|1977.9|1979.9|1977.9|1979.8|1977.8|0
1642487490000|2022-01-18 06:31:30|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1642487500000|2022-01-18 06:31:40|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642487530000|2022-01-18 06:32:10|1980.2|1978.2|1979.9|1977.9|1980.2|1978.2|1979.9|1977.9|0
1642487540000|2022-01-18 06:32:20|1980.1|1978.1|1979.9|1977.9|1980.1|1978.1|1979.9|1977.9|0
1642487570000|2022-01-18 06:32:50|1980|1978|1980.3|1978.3|1980.3|1978.3|1980|1978|0
1642487590000|2022-01-18 06:33:10|1980|1978|1980.3|1978.3|1980.3|1978.3|1979.9|1977.9|0
1642487610000|2022-01-18 06:33:30|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|0
1642487620000|2022-01-18 06:33:40|1980.1|1978.1|1979.9|1977.9|1980.1|1978.1|1979.9|1977.9|0
1642487640000|2022-01-18 06:34:00|1980|1978|1979.9|1977.9|1980|1978|1979.9|1977.9|0
1642487650000|2022-01-18 06:34:10|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1642487660000|2022-01-18 06:34:20|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642487680000|2022-01-18 06:34:40|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642487700000|2022-01-18 06:35:00|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642487710000|2022-01-18 06:35:10|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1642487820000|2022-01-18 06:37:00|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1642487830000|2022-01-18 06:37:10|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|0
1642487840000|2022-01-18 06:37:20|1979.7|1977.7|1979.6|1977.6|1979.7|1977.7|1979.6|1977.6|0
1642487860000|2022-01-18 06:37:40|1979.7|1977.7|1979.6|1977.6|1979.7|1977.7|1979.6|1977.6|0
1642487880000|2022-01-18 06:38:00|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.1|1977.1|0
1642487890000|2022-01-18 06:38:10|1979.1|1977.1|1979.3|1977.3|1979.3|1977.3|1979.1|1977.1|0
1642487910000|2022-01-18 06:38:30|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1642487920000|2022-01-18 06:38:40|1979.6|1977.6|1979.4|1977.4|1979.6|1977.6|1979.4|1977.4|0
1642487940000|2022-01-18 06:39:00|1979.3|1977.3|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1642487950000|2022-01-18 06:39:10|1979.2|1977.2|1979.2|1977.2|1979.4|1977.4|1979.2|1977.2|0
1642487960000|2022-01-18 06:39:20|1979.4|1977.4|1979.2|1977.2|1979.4|1977.4|1979.2|1977.2|0
1642487970000|2022-01-18 06:39:30|1979.3|1977.3|1979.2|1977.2|1979.3|1977.3|1979.2|1977.2|0
1642487980000|2022-01-18 06:39:40|1979.1|1977.1|1979.4|1977.4|1979.4|1977.4|1979.1|1977.1|0
1642487990000|2022-01-18 06:39:50|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1642488000000|2022-01-18 06:40:00|1979.6|1977.6|1979.6|1977.6|1979.6|1977.6|1979.4|1977.4|0
1642488010000|2022-01-18 06:40:10|1979.4|1977.4|1979.4|1977.4|1979.7|1977.7|1979.3|1977.3|0
1642488020000|2022-01-18 06:40:20|1979.5|1977.5|1979.7|1977.7|1979.7|1977.7|1979.5|1977.5|0
1642488030000|2022-01-18 06:40:30|1979.6|1977.6|1979.8|1977.8|1979.8|1977.8|1979.6|1977.6|0
1642488060000|2022-01-18 06:41:00|1980|1978|1980|1978|1980|1978|1979.8|1977.8|0
1642488070000|2022-01-18 06:41:10|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|0
1642488090000|2022-01-18 06:41:30|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|0
1642488110000|2022-01-18 06:41:50|1980|1978|1980.1|1978.1|1980.1|1978.1|1980|1978|0
1642488120000|2022-01-18 06:42:00|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|0
1642488140000|2022-01-18 06:42:20|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|0
1642488180000|2022-01-18 06:43:00|1980.2|1978.2|1980.3|1978.3|1980.3|1978.3|1980.2|1978.2|0
1642488190000|2022-01-18 06:43:10|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|0
1642488210000|2022-01-18 06:43:30|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1642488220000|2022-01-18 06:43:40|1980.6|1978.6|1980.4|1978.4|1980.7|1978.7|1980.4|1978.4|0
1642488240000|2022-01-18 06:44:00|1980.6|1978.6|1980.4|1978.4|1980.6|1978.6|1980.4|1978.4|0
1642488250000|2022-01-18 06:44:10|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.4|1978.4|0
1642488260000|2022-01-18 06:44:20|1980.4|1978.4|1980.4|1978.4|1980.6|1978.6|1980.4|1978.4|0
1642488270000|2022-01-18 06:44:30|1980.6|1978.6|1980.6|1978.6|1980.7|1978.7|1980.6|1978.6|0
1642488280000|2022-01-18 06:44:40|1980.4|1978.4|1980.7|1978.7|1980.7|1978.7|1980.4|1978.4|0
1642488290000|2022-01-18 06:44:50|1981|1979|1980.7|1978.7|1981|1979|1980.7|1978.7|0
1642488300000|2022-01-18 06:45:00|1980.9|1978.9|1981|1979|1981|1979|1980.9|1978.9|0
1642488320000|2022-01-18 06:45:20|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642488330000|2022-01-18 06:45:30|1981.3|1979.3|1981.2|1979.2|1981.3|1979.3|1981.2|1979.2|0
1642488340000|2022-01-18 06:45:40|1981.3|1979.3|1981.4|1979.4|1981.4|1979.4|1981.3|1979.3|0
1642488370000|2022-01-18 06:46:10|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1642488380000|2022-01-18 06:46:20|1981.6|1979.6|1981.8|1979.8|1981.8|1979.8|1981.4|1979.4|0
1642488390000|2022-01-18 06:46:30|1982|1980|1982.2|1980.2|1982.3|1980.3|1982|1980|0
1642488400000|2022-01-18 06:46:40|1982|1980|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1642488410000|2022-01-18 06:46:50|1982.2|1980.2|1982|1980|1982.2|1980.2|1982|1980|0
1642488420000|2022-01-18 06:47:00|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982|1980|0
1642488430000|2022-01-18 06:47:10|1982.4|1980.4|1982.3|1980.3|1982.6|1980.6|1982.3|1980.3|0
1642488440000|2022-01-18 06:47:20|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1642488460000|2022-01-18 06:47:40|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.3|1980.3|0
1642488490000|2022-01-18 06:48:10|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1642488510000|2022-01-18 06:48:30|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1642488520000|2022-01-18 06:48:40|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.6|1980.6|0
1642488530000|2022-01-18 06:48:50|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1642488580000|2022-01-18 06:49:40|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1642488590000|2022-01-18 06:49:50|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.4|1980.4|0
1642488680000|2022-01-18 06:51:20|1982.9|1980.9|1982.7|1980.7|1982.9|1980.9|1982.7|1980.7|0
1642488690000|2022-01-18 06:51:30|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1642488700000|2022-01-18 06:51:40|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1642488710000|2022-01-18 06:51:50|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1642488730000|2022-01-18 06:52:10|1982|1980|1982|1980|1982.1|1980.1|1981.8|1979.8|0
1642488740000|2022-01-18 06:52:20|1982.1|1980.1|1982|1980|1982.1|1980.1|1982|1980|0
1642488750000|2022-01-18 06:52:30|1981.9|1979.9|1981.9|1979.9|1982|1980|1981.9|1979.9|0
1642488760000|2022-01-18 06:52:40|1981.8|1979.8|1981.5|1979.5|1981.8|1979.8|1981.5|1979.5|0
1642488770000|2022-01-18 06:52:50|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|1981.3|1979.3|0
1642488780000|2022-01-18 06:53:00|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642488830000|2022-01-18 06:53:50|1981|1979|1981|1979|1981|1979|1981|1979|0
1642488840000|2022-01-18 06:54:00|1981.2|1979.2|1981|1979|1981.2|1979.2|1981|1979|0
1642488850000|2022-01-18 06:54:10|1981.2|1979.2|1981|1979|1981.2|1979.2|1981|1979|0
1642488860000|2022-01-18 06:54:20|1981.1|1979.1|1981|1979|1981.1|1979.1|1981|1979|0
1642488890000|2022-01-18 06:54:50|1981.3|1979.3|1981|1979|1981.3|1979.3|1981|1979|0
1642488900000|2022-01-18 06:55:00|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.4|1978.4|0
1642488910000|2022-01-18 06:55:10|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.7|1978.7|0
1642488920000|2022-01-18 06:55:20|1981|1979|1980.9|1978.9|1981|1979|1980.7|1978.7|0
1642488930000|2022-01-18 06:55:30|1980.7|1978.7|1980.9|1978.9|1980.9|1978.9|1980.7|1978.7|0
1642488940000|2022-01-18 06:55:40|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1642488950000|2022-01-18 06:55:50|1980.9|1978.9|1980.7|1978.7|1980.9|1978.9|1980.7|1978.7|0
1642488960000|2022-01-18 06:56:00|1980.9|1978.9|1980.7|1978.7|1981|1979|1980.7|1978.7|0
1642488980000|2022-01-18 06:56:20|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|1980.8|1978.8|0
1642488990000|2022-01-18 06:56:30|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|0
1642489010000|2022-01-18 06:56:50|1980.8|1978.8|1980.7|1978.7|1980.8|1978.8|1980.7|1978.7|0
1642489020000|2022-01-18 06:57:00|1980.8|1978.8|1980.7|1978.7|1980.9|1978.9|1980.7|1978.7|0
1642489030000|2022-01-18 06:57:10|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1642489050000|2022-01-18 06:57:30|1980.7|1978.7|1981|1979|1981|1979|1980.7|1978.7|0
1642489060000|2022-01-18 06:57:40|1980.9|1978.9|1981.2|1979.2|1981.2|1979.2|1980.9|1978.9|0
1642489090000|2022-01-18 06:58:10|1981.3|1979.3|1981.2|1979.2|1981.3|1979.3|1981.2|1979.2|0
1642489100000|2022-01-18 06:58:20|1981.3|1979.3|1981.2|1979.2|1981.3|1979.3|1981.2|1979.2|0
1642489120000|2022-01-18 06:58:40|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642489140000|2022-01-18 06:59:00|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642489150000|2022-01-18 06:59:10|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1642489160000|2022-01-18 06:59:20|1981.2|1979.2|1981.5|1979.5|1981.5|1979.5|1981.2|1979.2|0
1642489170000|2022-01-18 06:59:30|1981.3|1979.3|1981.2|1979.2|1981.3|1979.3|1981.2|1979.2|0
1642489200000|2022-01-18 07:00:00|1981.1|1979.1|1980.4|1978.4|1981.1|1979.1|1980.4|1978.4|0
1642489210000|2022-01-18 07:00:10|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1642489220000|2022-01-18 07:00:20|1980.8|1978.8|1981|1979|1981|1979|1980.8|1978.8|0
1642489230000|2022-01-18 07:00:30|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642489240000|2022-01-18 07:00:40|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1642489250000|2022-01-18 07:00:50|1981.1|1979.1|1981.3|1979.3|1981.3|1979.3|1981.1|1979.1|0
1642489270000|2022-01-18 07:01:10|1981.4|1979.4|1981.4|1979.4|1981.5|1979.5|1981.3|1979.3|0
1642489280000|2022-01-18 07:01:20|1981.5|1979.5|1981.5|1979.5|1981.7|1979.7|1981.5|1979.5|0
1642489290000|2022-01-18 07:01:30|1981.7|1979.7|1981.4|1979.4|1981.7|1979.7|1981.4|1979.4|0
1642489300000|2022-01-18 07:01:40|1981.2|1979.2|1980.8|1978.8|1981.2|1979.2|1980.8|1978.8|0
1642489310000|2022-01-18 07:01:50|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.6|1978.6|0
1642489320000|2022-01-18 07:02:00|1981.1|1979.1|1980.9|1978.9|1981.1|1979.1|1980.8|1978.8|0
1642489330000|2022-01-18 07:02:10|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1642489360000|2022-01-18 07:02:40|1980.8|1978.8|1980.4|1978.4|1980.8|1978.8|1980.4|1978.4|0
1642489370000|2022-01-18 07:02:50|1980|1978|1979.9|1977.9|1980.1|1978.1|1979.8|1977.8|0
1642489380000|2022-01-18 07:03:00|1980.1|1978.1|1980.3|1978.3|1980.4|1978.4|1980.1|1978.1|0
1642489390000|2022-01-18 07:03:10|1980.2|1978.2|1980.3|1978.3|1980.4|1978.4|1980.2|1978.2|0
1642489400000|2022-01-18 07:03:20|1980.2|1978.2|1980.2|1978.2|1980.4|1978.4|1980.2|1978.2|0
1642489410000|2022-01-18 07:03:30|1980.3|1978.3|1980.2|1978.2|1980.4|1978.4|1980.2|1978.2|0
1642489420000|2022-01-18 07:03:40|1980.1|1978.1|1979.9|1977.9|1980.1|1978.1|1979.8|1977.8|0
1642489430000|2022-01-18 07:03:50|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1979.9|1977.9|0
1642489440000|2022-01-18 07:04:00|1979.9|1977.9|1979.8|1977.8|1980.1|1978.1|1979.8|1977.8|0
1642489450000|2022-01-18 07:04:10|1979.6|1977.6|1979.6|1977.6|1979.8|1977.8|1979.6|1977.6|0
1642489460000|2022-01-18 07:04:20|1979.5|1977.5|1979.6|1977.6|1979.6|1977.6|1979.5|1977.5|0
1642489490000|2022-01-18 07:04:50|1979.8|1977.8|1979.6|1977.6|1979.8|1977.8|1979.4|1977.4|0
1642489500000|2022-01-18 07:05:00|1979.5|1977.5|1979.6|1977.6|1979.8|1977.8|1979.5|1977.5|0
1642489510000|2022-01-18 07:05:10|1979.8|1977.8|1980.1|1978.1|1980.1|1978.1|1979.6|1977.6|0
1642489520000|2022-01-18 07:05:20|1980.2|1978.2|1980.6|1978.6|1980.6|1978.6|1980.2|1978.2|0
1642489540000|2022-01-18 07:05:40|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|1980.5|1978.5|0
1642489550000|2022-01-18 07:05:50|1980.4|1978.4|1980.3|1978.3|1980.4|1978.4|1980.2|1978.2|0
1642489560000|2022-01-18 07:06:00|1980.2|1978.2|1980.1|1978.1|1980.3|1978.3|1980.1|1978.1|0
1642489570000|2022-01-18 07:06:10|1979.9|1977.9|1980.2|1978.2|1980.2|1978.2|1979.9|1977.9|0
1642489580000|2022-01-18 07:06:20|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|0
1642489590000|2022-01-18 07:06:30|1979.9|1977.9|1979.9|1977.9|1980.1|1978.1|1979.9|1977.9|0
1642489600000|2022-01-18 07:06:40|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1979.9|1977.9|0
1642489620000|2022-01-18 07:07:00|1980.2|1978.2|1980.1|1978.1|1980.2|1978.2|1980.1|1978.1|0
1642489630000|2022-01-18 07:07:10|1979.9|1977.9|1979.7|1977.7|1979.9|1977.9|1979.6|1977.6|0
1642489640000|2022-01-18 07:07:20|1979.6|1977.6|1979.1|1977.1|1979.6|1977.6|1978.9|1976.9|0
1642489650000|2022-01-18 07:07:30|1979.2|1977.2|1979.1|1977.1|1979.4|1977.4|1979.1|1977.1|0
1642489660000|2022-01-18 07:07:40|1978.9|1976.9|1979.4|1977.4|1979.4|1977.4|1978.9|1976.9|0
1642489670000|2022-01-18 07:07:50|1979.3|1977.3|1979.3|1977.3|1979.4|1977.4|1979.2|1977.2|0
1642489680000|2022-01-18 07:08:00|1979.2|1977.2|1979.1|1977.1|1979.2|1977.2|1978.9|1976.9|0
1642489690000|2022-01-18 07:08:10|1978.9|1976.9|1978.2|1976.2|1978.9|1976.9|1978.2|1976.2|0
1642489700000|2022-01-18 07:08:20|1978.4|1976.4|1978.5|1976.5|1978.5|1976.5|1978.2|1976.2|0
1642489710000|2022-01-18 07:08:30|1978.7|1976.7|1978.4|1976.4|1978.7|1976.7|1978.4|1976.4|0
1642489720000|2022-01-18 07:08:40|1978.6|1976.6|1978.8|1976.8|1978.9|1976.9|1978.6|1976.6|0
1642489730000|2022-01-18 07:08:50|1978.9|1976.9|1978.8|1976.8|1978.9|1976.9|1978.7|1976.7|0
1642489740000|2022-01-18 07:09:00|1978.7|1976.7|1978.4|1976.4|1978.8|1976.8|1978.4|1976.4|0
1642489750000|2022-01-18 07:09:10|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.3|1976.3|0
1642489760000|2022-01-18 07:09:20|1978.6|1976.6|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1642489770000|2022-01-18 07:09:30|1978.6|1976.6|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1642489780000|2022-01-18 07:09:40|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1642489790000|2022-01-18 07:09:50|1978.1|1976.1|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1642489800000|2022-01-18 07:10:00|1978.1|1976.1|1978.1|1976.1|1978.3|1976.3|1978|1976|0
1642489810000|2022-01-18 07:10:10|1978.3|1976.3|1978.1|1976.1|1978.3|1976.3|1978.1|1976.1|0
1642489820000|2022-01-18 07:10:20|1978.3|1976.3|1978.5|1976.5|1978.6|1976.6|1978.1|1976.1|0
1642489830000|2022-01-18 07:10:30|1978.4|1976.4|1978.6|1976.6|1978.6|1976.6|1978.3|1976.3|0
1642489840000|2022-01-18 07:10:40|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|0
1642489850000|2022-01-18 07:10:50|1978.6|1976.6|1978.9|1976.9|1978.9|1976.9|1978.4|1976.4|0
1642489860000|2022-01-18 07:11:00|1978.8|1976.8|1978.9|1976.9|1978.9|1976.9|1978.8|1976.8|0
1642489870000|2022-01-18 07:11:10|1979|1977|1979.1|1977.1|1979.3|1977.3|1978.9|1976.9|0
1642489890000|2022-01-18 07:11:30|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.8|1976.8|0
1642489900000|2022-01-18 07:11:40|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1642489910000|2022-01-18 07:11:50|1979.2|1977.2|1978.6|1976.6|1979.2|1977.2|1978.6|1976.6|0
1642489920000|2022-01-18 07:12:00|1978.4|1976.4|1978.6|1976.6|1978.6|1976.6|1978.4|1976.4|0
1642489930000|2022-01-18 07:12:10|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|0
1642489940000|2022-01-18 07:12:20|1978.4|1976.4|1978.1|1976.1|1978.4|1976.4|1978.1|1976.1|0
1642489950000|2022-01-18 07:12:30|1978.3|1976.3|1978.6|1976.6|1978.6|1976.6|1978.3|1976.3|0
1642489960000|2022-01-18 07:12:40|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1642489970000|2022-01-18 07:12:50|1978.8|1976.8|1978.8|1976.8|1978.9|1976.9|1978.8|1976.8|0
1642489980000|2022-01-18 07:13:00|1978.9|1976.9|1978.8|1976.8|1978.9|1976.9|1978.8|1976.8|0
1642490000000|2022-01-18 07:13:20|1978.7|1976.7|1978.4|1976.4|1978.8|1976.8|1978.4|1976.4|0
1642490010000|2022-01-18 07:13:30|1978.6|1976.6|1978.3|1976.3|1978.6|1976.6|1978.1|1976.1|0
1642490020000|2022-01-18 07:13:40|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|0
1642490040000|2022-01-18 07:14:00|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1642490050000|2022-01-18 07:14:10|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|0
1642490060000|2022-01-18 07:14:20|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1642490070000|2022-01-18 07:14:30|1978.6|1976.6|1978.8|1976.8|1978.9|1976.9|1978.4|1976.4|0
1642490080000|2022-01-18 07:14:40|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.8|1976.8|0
1642490100000|2022-01-18 07:15:00|1979|1977|1978.7|1976.7|1979|1977|1978.4|1976.4|0
1642490130000|2022-01-18 07:15:30|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|0
1642490140000|2022-01-18 07:15:40|1978.9|1976.9|1979.1|1977.1|1979.4|1977.4|1978.9|1976.9|0
1642490150000|2022-01-18 07:15:50|1979.2|1977.2|1979.1|1977.1|1979.3|1977.3|1979|1977|0
1642490160000|2022-01-18 07:16:00|1979.2|1977.2|1979.1|1977.1|1979.4|1977.4|1979.1|1977.1|0
1642490170000|2022-01-18 07:16:10|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1978.8|1976.8|0
1642490180000|2022-01-18 07:16:20|1979.1|1977.1|1979.2|1977.2|1979.4|1977.4|1979.1|1977.1|0
1642490190000|2022-01-18 07:16:30|1979.1|1977.1|1979.5|1977.5|1979.5|1977.5|1979.1|1977.1|0
1642490200000|2022-01-18 07:16:40|1979.4|1977.4|1979.2|1977.2|1979.4|1977.4|1979.2|1977.2|0
1642490210000|2022-01-18 07:16:50|1979|1977|1979.3|1977.3|1979.3|1977.3|1979|1977|0
1642490220000|2022-01-18 07:17:00|1979.2|1977.2|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1642490230000|2022-01-18 07:17:10|1979.2|1977.2|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1642490240000|2022-01-18 07:17:20|1979.5|1977.5|1979.7|1977.7|1979.7|1977.7|1979.5|1977.5|0
1642490250000|2022-01-18 07:17:30|1979.4|1977.4|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1642490260000|2022-01-18 07:17:40|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.3|1977.3|0
1642490270000|2022-01-18 07:17:50|1979.3|1977.3|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1642490280000|2022-01-18 07:18:00|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.1|1977.1|0
1642490290000|2022-01-18 07:18:10|1979.1|1977.1|1979.2|1977.2|1979.2|1977.2|1979|1977|0
1642490300000|2022-01-18 07:18:20|1979|1977|1979.1|1977.1|1979.1|1977.1|1979|1977|0
1642490310000|2022-01-18 07:18:30|1979|1977|1979.1|1977.1|1979.1|1977.1|1979|1977|0
1642490320000|2022-01-18 07:18:40|1979.2|1977.2|1979.1|1977.1|1979.2|1977.2|1979.1|1977.1|0
1642490330000|2022-01-18 07:18:50|1979|1977|1979.4|1977.4|1979.4|1977.4|1979|1977|0
1642490340000|2022-01-18 07:19:00|1979.2|1977.2|1979.4|1977.4|1979.4|1977.4|1979.2|1977.2|0
1642490350000|2022-01-18 07:19:10|1979.5|1977.5|1979.4|1977.4|1979.5|1977.5|1979.4|1977.4|0
1642490360000|2022-01-18 07:19:20|1979.2|1977.2|1979.4|1977.4|1979.4|1977.4|1979.1|1977.1|0
1642490400000|2022-01-18 07:20:00|1979.3|1977.3|1979.4|1977.4|1979.4|1977.4|1979.3|1977.3|0
1642490410000|2022-01-18 07:20:10|1979.6|1977.6|1979.8|1977.8|1979.8|1977.8|1979.6|1977.6|0
1642490420000|2022-01-18 07:20:20|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642490430000|2022-01-18 07:20:30|1979.9|1977.9|1979.9|1977.9|1980.1|1978.1|1979.8|1977.8|0
1642490450000|2022-01-18 07:20:50|1979.8|1977.8|1979.7|1977.7|1979.9|1977.9|1979.7|1977.7|0
1642490460000|2022-01-18 07:21:00|1979.8|1977.8|1979.8|1977.8|1979.9|1977.9|1979.7|1977.7|0
1642490470000|2022-01-18 07:21:10|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642490480000|2022-01-18 07:21:20|1979.8|1977.8|1979.6|1977.6|1979.8|1977.8|1979.6|1977.6|0
1642490490000|2022-01-18 07:21:30|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1642490500000|2022-01-18 07:21:40|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1642490510000|2022-01-18 07:21:50|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.6|1977.6|0
1642490520000|2022-01-18 07:22:00|1979.9|1977.9|1979.8|1977.8|1979.9|1977.9|1979.8|1977.8|0
1642490540000|2022-01-18 07:22:20|1979.6|1977.6|1979.6|1977.6|1979.8|1977.8|1979.5|1977.5|0
1642490550000|2022-01-18 07:22:30|1979.5|1977.5|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1642490560000|2022-01-18 07:22:40|1979.6|1977.6|1979.5|1977.5|1979.6|1977.6|1979.5|1977.5|0
1642490570000|2022-01-18 07:22:50|1979.7|1977.7|1979.6|1977.6|1979.7|1977.7|1979.6|1977.6|0
1642490580000|2022-01-18 07:23:00|1979.5|1977.5|1979.5|1977.5|1979.8|1977.8|1979.3|1977.3|0
1642490590000|2022-01-18 07:23:10|1979.3|1977.3|1979.4|1977.4|1979.5|1977.5|1979.3|1977.3|0
1642490610000|2022-01-18 07:23:30|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1642490620000|2022-01-18 07:23:40|1979.4|1977.4|1979.5|1977.5|1979.5|1977.5|1979.4|1977.4|0
1642490630000|2022-01-18 07:23:50|1979.4|1977.4|1979.3|1977.3|1979.4|1977.4|1979.3|1977.3|0
1642490640000|2022-01-18 07:24:00|1979.4|1977.4|1979.4|1977.4|1979.5|1977.5|1979.1|1977.1|0
1642490650000|2022-01-18 07:24:10|1979.3|1977.3|1979.1|1977.1|1979.3|1977.3|1979.1|1977.1|0
1642490660000|2022-01-18 07:24:20|1979|1977|1979.1|1977.1|1979.1|1977.1|1978.8|1976.8|0
1642490670000|2022-01-18 07:24:30|1979|1977|1979.1|1977.1|1979.1|1977.1|1978.9|1976.9|0
1642490680000|2022-01-18 07:24:40|1978.9|1976.9|1978.8|1976.8|1979.1|1977.1|1978.8|1976.8|0
1642490710000|2022-01-18 07:25:10|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|0
1642490730000|2022-01-18 07:25:30|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1642490740000|2022-01-18 07:25:40|1979.3|1977.3|1979.1|1977.1|1979.3|1977.3|1979.1|1977.1|0
1642490750000|2022-01-18 07:25:50|1979|1977|1978.8|1976.8|1979|1977|1978.8|1976.8|0
1642490760000|2022-01-18 07:26:00|1979|1977|1979|1977|1979.2|1977.2|1978.8|1976.8|0
1642490770000|2022-01-18 07:26:10|1979.2|1977.2|1979|1977|1979.2|1977.2|1979|1977|0
1642490780000|2022-01-18 07:26:20|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|1979.2|1977.2|0
1642490800000|2022-01-18 07:26:40|1979.3|1977.3|1979.5|1977.5|1979.5|1977.5|1979.3|1977.3|0
1642490820000|2022-01-18 07:27:00|1979.6|1977.6|1979.7|1977.7|1979.8|1977.8|1979.5|1977.5|0
1642490830000|2022-01-18 07:27:10|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1642490840000|2022-01-18 07:27:20|1979.6|1977.6|1979.6|1977.6|1979.8|1977.8|1979.6|1977.6|0
1642490850000|2022-01-18 07:27:30|1979.5|1977.5|1979.6|1977.6|1979.8|1977.8|1979.5|1977.5|0
1642490860000|2022-01-18 07:27:40|1979.5|1977.5|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1642490870000|2022-01-18 07:27:50|1979.6|1977.6|1979.5|1977.5|1979.6|1977.6|1979.5|1977.5|0
1642490880000|2022-01-18 07:28:00|1979.6|1977.6|1979.5|1977.5|1979.6|1977.6|1979.5|1977.5|0
1642490890000|2022-01-18 07:28:10|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|1979.3|1977.3|0
1642490900000|2022-01-18 07:28:20|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1642490910000|2022-01-18 07:28:30|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1642490920000|2022-01-18 07:28:40|1979.7|1977.7|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1642490930000|2022-01-18 07:28:50|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|0
1642490940000|2022-01-18 07:29:00|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.7|1977.7|0
1642490950000|2022-01-18 07:29:10|1979.7|1977.7|1979.7|1977.7|1979.7|1977.7|1979.6|1977.6|0
1642490960000|2022-01-18 07:29:20|1979.6|1977.6|1979.7|1977.7|1979.8|1977.8|1979.5|1977.5|0
1642490970000|2022-01-18 07:29:30|1979.5|1977.5|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1642491000000|2022-01-18 07:30:00|1976.7|1975.5|1978.5|1977.3|1978.5|1977.3|1976.7|1975.5|14
1642491010000|2022-01-18 07:30:10|||||||||21
1642491020000|2022-01-18 07:30:20|||||||||5
1642491030000|2022-01-18 07:30:30|1979|1977.8|1978.5|1977.3|1979|1977.8|1978.5|1977.3|14
1642491040000|2022-01-18 07:30:40|||||||||1
1642491050000|2022-01-18 07:30:50|||||||||8
1642491060000|2022-01-18 07:31:00|1978|1976.8|1978.5|1977.3|1979|1977.8|1978|1976.8|34
1642491070000|2022-01-18 07:31:10|||||||||1
1642491080000|2022-01-18 07:31:20|||||||||2
1642491090000|2022-01-18 07:31:30|||||||||7
1642491100000|2022-01-18 07:31:40|||||||||7
1642491110000|2022-01-18 07:31:50|||||||||1
1642491120000|2022-01-18 07:32:00|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|20
1642491130000|2022-01-18 07:32:10|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.7|1977.5|9
1642491140000|2022-01-18 07:32:20|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|34
1642491150000|2022-01-18 07:32:30|||||||||4
1642491160000|2022-01-18 07:32:40|||||||||1
1642491170000|2022-01-18 07:32:50|||||||||14
1642491180000|2022-01-18 07:33:00|||||||||16
1642491190000|2022-01-18 07:33:10|||||||||1
1642491210000|2022-01-18 07:33:30|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|7
1642491220000|2022-01-18 07:33:40|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|12
1642491230000|2022-01-18 07:33:50|||||||||1
1642491240000|2022-01-18 07:34:00|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|11
1642491260000|2022-01-18 07:34:20|||||||||4
1642491270000|2022-01-18 07:34:30|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|10
1642491280000|2022-01-18 07:34:40|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|13
1642491290000|2022-01-18 07:34:50|||||||||3
1642491300000|2022-01-18 07:35:00|||||||||11
1642491310000|2022-01-18 07:35:10|||||||||2
1642491320000|2022-01-18 07:35:20|||||||||2
1642491330000|2022-01-18 07:35:30|1979|1977.8|1979|1977.8|1979.2|1978|1979|1977.8|14
1642491340000|2022-01-18 07:35:40|||||||||3
1642491350000|2022-01-18 07:35:50|||||||||1
1642491360000|2022-01-18 07:36:00|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|5
1642491370000|2022-01-18 07:36:10|||||||||2
1642491380000|2022-01-18 07:36:20|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|24
1642491390000|2022-01-18 07:36:30|||||||||1
1642491400000|2022-01-18 07:36:40|||||||||1
1642491410000|2022-01-18 07:36:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|10
1642491420000|2022-01-18 07:37:00|1979|1977.8|1979.5|1978.3|1979.5|1978.3|1979|1977.8|14
1642491430000|2022-01-18 07:37:10|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|8
1642491480000|2022-01-18 07:38:00|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|6
1642491490000|2022-01-18 07:38:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|27
1642491500000|2022-01-18 07:38:20|||||||||8
1642491520000|2022-01-18 07:38:40|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|8
1642491530000|2022-01-18 07:38:50|||||||||3
1642491540000|2022-01-18 07:39:00|||||||||8
1642491570000|2022-01-18 07:39:30|||||||||37
1642491600000|2022-01-18 07:40:00|||||||||11
1642491630000|2022-01-18 07:40:30|||||||||5
1642491650000|2022-01-18 07:40:50|||||||||1
1642491660000|2022-01-18 07:41:00|1981|1979.8|1981|1979.8|1981|1979.8|1981|1979.8|10
1642491670000|2022-01-18 07:41:10|1980.7|1979.5|1980.5|1979.3|1981|1979.8|1980.5|1979.3|0
1642491690000|2022-01-18 07:41:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980|1978.8|29
1642491710000|2022-01-18 07:41:50|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|10
1642491720000|2022-01-18 07:42:00|||||||||1
1642491760000|2022-01-18 07:42:40|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|10
1642491770000|2022-01-18 07:42:50|||||||||2
1642491780000|2022-01-18 07:43:00|1981|1979.8|1980.7|1979.5|1981|1979.8|1980.7|1979.5|2
1642491790000|2022-01-18 07:43:10|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642491820000|2022-01-18 07:43:40|1980.2|1979|1980.2|1979|1980.5|1979.3|1980.2|1979|0
1642491830000|2022-01-18 07:43:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642491840000|2022-01-18 07:44:00|||||||||1
1642491870000|2022-01-18 07:44:30|||||||||3
1642491890000|2022-01-18 07:44:50|1981|1979.8|1981|1979.8|1981|1979.8|1980.5|1979.3|1
1642491900000|2022-01-18 07:45:00|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|3
1642491910000|2022-01-18 07:45:10|||||||||1
1642491960000|2022-01-18 07:46:00|||||||||1
1642492010000|2022-01-18 07:46:50|||||||||25
1642492020000|2022-01-18 07:47:00|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|8
1642492080000|2022-01-18 07:48:00|||||||||1
1642492090000|2022-01-18 07:48:10|||||||||3
1642492140000|2022-01-18 07:49:00|||||||||1
1642492200000|2022-01-18 07:50:00|||||||||1
1642492240000|2022-01-18 07:50:40|||||||||1
1642492250000|2022-01-18 07:50:50|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|8
1642492260000|2022-01-18 07:51:00|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|5
1642492270000|2022-01-18 07:51:10|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|0
1642492320000|2022-01-18 07:52:00|||||||||11
1642492360000|2022-01-18 07:52:40|||||||||1
1642492380000|2022-01-18 07:53:00|||||||||1
1642492440000|2022-01-18 07:54:00|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|1
1642492450000|2022-01-18 07:54:10|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|1979.5|1978.3|4
1642492470000|2022-01-18 07:54:30|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|5
1642492500000|2022-01-18 07:55:00|||||||||2
1642492510000|2022-01-18 07:55:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642492540000|2022-01-18 07:55:40|1979.7|1978.5|1979.5|1978.3|1980|1978.8|1979.5|1978.3|6
1642492550000|2022-01-18 07:55:50|1979.7|1978.5|1980|1978.8|1980|1978.8|1979.7|1978.5|0
1642492560000|2022-01-18 07:56:00|||||||||1
1642492570000|2022-01-18 07:56:10|1980.5|1979.3|1980|1978.8|1980.5|1979.3|1980|1978.8|2
1642492610000|2022-01-18 07:56:50|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|0
1642492620000|2022-01-18 07:57:00|||||||||1
1642492650000|2022-01-18 07:57:30|1980.2|1979|1980.5|1979.3|1980.5|1979.3|1980.2|1979|0
1642492670000|2022-01-18 07:57:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|6
1642492680000|2022-01-18 07:58:00|||||||||1
1642492700000|2022-01-18 07:58:20|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|1980.5|1979.3|7
1642492740000|2022-01-18 07:59:00|||||||||1
1642492770000|2022-01-18 07:59:30|1980|1978.8|1980.5|1979.3|1980.5|1979.3|1980|1978.8|14
1642492790000|2022-01-18 07:59:50|1980|1978.8|1980|1978.8|1980|1978.8|1980|1978.8|10
1642492800000|2022-01-18 08:00:00|1979.5|1978.3|1979.5|1978.3|1980|1978.8|1979|1977.8|30
1642492810000|2022-01-18 08:00:10|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|17
1642492840000|2022-01-18 08:00:40|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|1978.5|1977.3|36
1642492850000|2022-01-18 08:00:50|1978.7|1977.5|1979|1977.8|1979|1977.8|1978.5|1977.3|11
1642492860000|2022-01-18 08:01:00|1979.5|1978.3|1979.5|1978.3|1979.7|1978.5|1979.5|1978.3|23
1642492870000|2022-01-18 08:01:10|1980|1978.8|1979.5|1978.3|1980|1978.8|1979.5|1978.3|7
1642492880000|2022-01-18 08:01:20|1979.2|1978|1979|1977.8|1979.2|1978|1979|1977.8|11
1642492890000|2022-01-18 08:01:30|1979.2|1978|1979|1977.8|1979.5|1978.3|1979|1977.8|3
1642492900000|2022-01-18 08:01:40|1979.2|1978|1979.5|1978.3|1979.5|1978.3|1979.2|1978|3
1642492920000|2022-01-18 08:02:00|1979|1977.8|1979|1977.8|1979|1977.8|1979|1977.8|2
1642492930000|2022-01-18 08:02:10|1978.5|1977.3|1978.5|1977.3|1979|1977.8|1978.5|1977.3|22
1642492950000|2022-01-18 08:02:30|||||||||7
1642492960000|2022-01-18 08:02:40|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|8
1642492970000|2022-01-18 08:02:50|1978.2|1977|1978.5|1977.3|1978.5|1977.3|1978.2|1977|6
1642492980000|2022-01-18 08:03:00|1978|1976.8|1978.5|1977.3|1978.5|1977.3|1978|1976.8|11
1642493020000|2022-01-18 08:03:40|||||||||1
1642493030000|2022-01-18 08:03:50|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|26
1642493040000|2022-01-18 08:04:00|||||||||9
1642493050000|2022-01-18 08:04:10|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|4
1642493060000|2022-01-18 08:04:20|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|2
1642493070000|2022-01-18 08:04:30|1977.7|1976.5|1977.5|1976.3|1978|1976.8|1977.5|1976.3|3
1642493080000|2022-01-18 08:04:40|1977.7|1976.5|1977.7|1976.5|1978|1976.8|1977.7|1976.5|6
1642493090000|2022-01-18 08:04:50|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|0
1642493100000|2022-01-18 08:05:00|1977.5|1976.3|1977.7|1976.5|1978|1976.8|1977.5|1976.3|7
1642493110000|2022-01-18 08:05:10|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|2
1642493120000|2022-01-18 08:05:20|1977.2|1976|1977|1975.8|1977.5|1976.3|1977|1975.8|3
1642493130000|2022-01-18 08:05:30|1977.5|1976.3|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642493140000|2022-01-18 08:05:40|||||||||2
1642493150000|2022-01-18 08:05:50|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|5
1642493160000|2022-01-18 08:06:00|1977|1975.8|1977|1975.8|1977.2|1976|1977|1975.8|27
1642493170000|2022-01-18 08:06:10|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|0
1642493180000|2022-01-18 08:06:20|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|1976.5|1975.3|14
1642493190000|2022-01-18 08:06:30|1977|1975.8|1977|1975.8|1977|1975.8|1977|1975.8|2
1642493200000|2022-01-18 08:06:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977|1975.8|27
1642493210000|2022-01-18 08:06:50|1977|1975.8|1977.5|1976.3|1977.5|1976.3|1977|1975.8|2
1642493220000|2022-01-18 08:07:00|1977|1975.8|1977|1975.8|1977.5|1976.3|1977|1975.8|4
1642493240000|2022-01-18 08:07:20|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|4
1642493260000|2022-01-18 08:07:40|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977.2|1976|0
1642493280000|2022-01-18 08:08:00|1977.2|1976|1977.5|1976.3|1977.5|1976.3|1977|1975.8|6
1642493290000|2022-01-18 08:08:10|1978|1976.8|1978|1976.8|1978|1976.8|1978|1976.8|9
1642493320000|2022-01-18 08:08:40|1977.7|1976.5|1978|1976.8|1978|1976.8|1977.7|1976.5|0
1642493330000|2022-01-18 08:08:50|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|0
1642493340000|2022-01-18 08:09:00|1977.7|1976.5|1977.5|1976.3|1977.7|1976.5|1977.5|1976.3|15
1642493350000|2022-01-18 08:09:10|1978|1976.8|1978|1976.8|1978|1976.8|1977.5|1976.3|3
1642493360000|2022-01-18 08:09:20|||||||||3
1642493370000|2022-01-18 08:09:30|1978.5|1977.3|1978|1976.8|1978.5|1977.3|1978|1976.8|3
1642493380000|2022-01-18 08:09:40|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|1977.5|1976.3|2
1642493390000|2022-01-18 08:09:50|1977.2|1976|1977|1975.8|1977.2|1976|1977|1975.8|1
1642493400000|2022-01-18 08:10:00|1976.7|1975.5|1976.5|1975.3|1977|1975.8|1976.5|1975.3|1
1642493410000|2022-01-18 08:10:10|1976.2|1975|1976|1974.8|1976.2|1975|1976|1974.8|10
1642493420000|2022-01-18 08:10:20|||||||||4
1642493430000|2022-01-18 08:10:30|1976.2|1975|1976|1974.8|1976.5|1975.3|1976|1974.8|9
1642493440000|2022-01-18 08:10:40|1975.5|1974.3|1976|1974.8|1976|1974.8|1975.5|1974.3|22
1642493450000|2022-01-18 08:10:50|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|5
1642493460000|2022-01-18 08:11:00|1975.7|1974.5|1975|1973.8|1975.7|1974.5|1975|1973.8|40
1642493480000|2022-01-18 08:11:20|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|63
1642493490000|2022-01-18 08:11:30|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|6
1642493500000|2022-01-18 08:11:40|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|3
1642493510000|2022-01-18 08:11:50|1974|1972.8|1974.5|1973.3|1974.5|1973.3|1974|1972.8|8
1642493520000|2022-01-18 08:12:00|||||||||27
1642493530000|2022-01-18 08:12:10|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974|1972.8|10
1642493540000|2022-01-18 08:12:20|1974|1972.8|1974.5|1973.3|1974.5|1973.3|1974|1972.8|2
1642493550000|2022-01-18 08:12:30|1975|1973.8|1975|1973.8|1975|1973.8|1974.5|1973.3|10
1642493560000|2022-01-18 08:12:40|1975.5|1974.3|1975.5|1974.3|1975.5|1974.3|1975.2|1974|1
1642493570000|2022-01-18 08:12:50|||||||||10
1642493580000|2022-01-18 08:13:00|1975|1973.8|1975|1973.8|1975|1973.8|1975|1973.8|17
1642493590000|2022-01-18 08:13:10|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|11
1642493600000|2022-01-18 08:13:20|1974.7|1973.5|1974.5|1973.3|1975|1973.8|1974.5|1973.3|2
1642493610000|2022-01-18 08:13:30|1974|1972.8|1974|1972.8|1974|1972.8|1974|1972.8|1
1642493620000|2022-01-18 08:13:40|1973.7|1972.5|1973.7|1972.5|1974|1972.8|1973.7|1972.5|12
1642493630000|2022-01-18 08:13:50|1974|1972.8|1973.5|1972.3|1974|1972.8|1973.5|1972.3|9
1642493640000|2022-01-18 08:14:00|1974|1972.8|1973.5|1972.3|1974|1972.8|1973.5|1972.3|9
1642493650000|2022-01-18 08:14:10|1974|1972.8|1973.5|1972.3|1974|1972.8|1973.5|1972.3|13
1642493660000|2022-01-18 08:14:20|1974|1972.8|1974|1972.8|1974.5|1973.3|1973.7|1972.5|17
1642493670000|2022-01-18 08:14:30|1974.2|1973|1974.5|1973.3|1974.5|1973.3|1974|1972.8|5
1642493680000|2022-01-18 08:14:40|1974.2|1973|1974.2|1973|1974.2|1973|1974|1972.8|6
1642493690000|2022-01-18 08:14:50|1974.5|1973.3|1974.5|1973.3|1974.5|1973.3|1974|1972.8|5
1642493700000|2022-01-18 08:15:00|1974|1972.8|1973.5|1972.3|1974.2|1973|1973.5|1972.3|5
1642493710000|2022-01-18 08:15:10|1973.2|1972|1973|1971.8|1973.5|1972.3|1973|1971.8|31
1642493720000|2022-01-18 08:15:20|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.7|1971.5|4
1642493730000|2022-01-18 08:15:30|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1973.2|1972|7
1642493740000|2022-01-18 08:15:40|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.7|1972.5|1
1642493750000|2022-01-18 08:15:50|1973.5|1972.3|1974|1972.8|1974|1972.8|1973.5|1972.3|2
1642493760000|2022-01-18 08:16:00|1973.5|1972.3|1974|1972.8|1974|1972.8|1973.5|1972.3|1
1642493770000|2022-01-18 08:16:10|1973.7|1972.5|1974.5|1973.3|1974.5|1973.3|1973.7|1972.5|11
1642493790000|2022-01-18 08:16:30|||||||||6
1642493800000|2022-01-18 08:16:40|1974.2|1973|1974|1972.8|1974.5|1973.3|1973.5|1972.3|1
1642493810000|2022-01-18 08:16:50|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|2
1642493820000|2022-01-18 08:17:00|1973.7|1972.5|1973.7|1972.5|1974|1972.8|1973.5|1972.3|2
1642493830000|2022-01-18 08:17:10|1973.5|1972.3|1973.5|1972.3|1974|1972.8|1973.5|1972.3|7
1642493840000|2022-01-18 08:17:20|1973.7|1972.5|1974|1972.8|1974|1972.8|1973.5|1972.3|16
1642493850000|2022-01-18 08:17:30|||||||||3
1642493860000|2022-01-18 08:17:40|||||||||3
1642493870000|2022-01-18 08:17:50|1974.2|1973|1974|1972.8|1974.5|1973.3|1974|1972.8|7
1642493880000|2022-01-18 08:18:00|1973.7|1972.5|1973.5|1972.3|1974|1972.8|1973.5|1972.3|7
1642493890000|2022-01-18 08:18:10|1973|1971.8|1973|1971.8|1973|1971.8|1973|1971.8|1
1642493900000|2022-01-18 08:18:20|1973.2|1972|1973|1971.8|1973.2|1972|1973|1971.8|17
1642493910000|2022-01-18 08:18:30|||||||||8
1642493920000|2022-01-18 08:18:40|1972.7|1971.5|1972.5|1971.3|1972.7|1971.5|1972.5|1971.3|5
1642493940000|2022-01-18 08:19:00|1972|1970.8|1971.5|1970.3|1972.5|1971.3|1971.5|1970.3|21
1642493950000|2022-01-18 08:19:10|1972|1970.8|1971.5|1970.3|1972|1970.8|1971.5|1970.3|18
1642493970000|2022-01-18 08:19:30|||||||||19
1642493980000|2022-01-18 08:19:40|1972|1970.8|1972|1970.8|1972|1970.8|1972|1970.8|12
1642493990000|2022-01-18 08:19:50|1972.5|1971.3|1972.5|1971.3|1972.5|1971.3|1972.5|1971.3|12
1642494000000|2022-01-18 08:20:00|1972.2|1971|1971.5|1970.3|1972.2|1971|1971.5|1970.3|7
1642494010000|2022-01-18 08:20:10|1972|1970.8|1972|1970.8|1972.5|1971.3|1972|1970.8|8
1642494030000|2022-01-18 08:20:30|1972.5|1971.3|1972.5|1971.3|1972.5|1971.3|1972|1970.8|2
1642494050000|2022-01-18 08:20:50|1973|1971.8|1972.5|1971.3|1973|1971.8|1972.5|1971.3|6
1642494060000|2022-01-18 08:21:00|1973|1971.8|1972.5|1971.3|1973|1971.8|1972.5|1971.3|3
1642494070000|2022-01-18 08:21:10|1972.7|1971.5|1973|1971.8|1973|1971.8|1972.5|1971.3|9
1642494080000|2022-01-18 08:21:20|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|1973.5|1972.3|5
1642494090000|2022-01-18 08:21:30|1973.2|1972|1973.5|1972.3|1973.5|1972.3|1973|1971.8|2
1642494100000|2022-01-18 08:21:40|1973|1971.8|1973.5|1972.3|1973.5|1972.3|1973|1971.8|6
1642494110000|2022-01-18 08:21:50|1973.2|1972|1973|1971.8|1973.5|1972.3|1973|1971.8|4
1642494120000|2022-01-18 08:22:00|1972.7|1971.5|1972.5|1971.3|1972.7|1971.5|1972.5|1971.3|2
1642494130000|2022-01-18 08:22:10|1972.7|1971.5|1972.5|1971.3|1973|1971.8|1972|1970.8|11
1642494140000|2022-01-18 08:22:20|1972.2|1971|1972|1970.8|1972.5|1971.3|1971.7|1970.5|11
1642494150000|2022-01-18 08:22:30|||||||||2
1642494170000|2022-01-18 08:22:50|1972.2|1971|1972|1970.8|1972.5|1971.3|1972|1970.8|7
1642494180000|2022-01-18 08:23:00|1972.2|1971|1972|1970.8|1972.2|1971|1972|1970.8|8
1642494190000|2022-01-18 08:23:10|1971.7|1970.5|1971|1969.8|1971.7|1970.5|1971|1969.8|32
1642494200000|2022-01-18 08:23:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|19
1642494220000|2022-01-18 08:23:40|||||||||23
1642494230000|2022-01-18 08:23:50|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|15
1642494240000|2022-01-18 08:24:00|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|7
1642494250000|2022-01-18 08:24:10|1971|1969.8|1970.2|1969|1971|1969.8|1970|1968.8|27
1642494260000|2022-01-18 08:24:20|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|2
1642494270000|2022-01-18 08:24:30|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|45
1642494280000|2022-01-18 08:24:40|1969.5|1968.3|1969.7|1968.5|1969.7|1968.5|1969.2|1968|9
1642494290000|2022-01-18 08:24:50|1969.5|1968.3|1969.7|1968.5|1970|1968.8|1969.5|1968.3|5
1642494300000|2022-01-18 08:25:00|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|18
1642494310000|2022-01-18 08:25:10|||||||||3
1642494320000|2022-01-18 08:25:20|1970|1968.8|1969.7|1968.5|1970|1968.8|1969.5|1968.3|27
1642494330000|2022-01-18 08:25:30|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|7
1642494340000|2022-01-18 08:25:40|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|40
1642494350000|2022-01-18 08:25:50|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|12
1642494360000|2022-01-18 08:26:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|4
1642494380000|2022-01-18 08:26:20|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|1
1642494390000|2022-01-18 08:26:30|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|1
1642494400000|2022-01-18 08:26:40|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|2
1642494410000|2022-01-18 08:26:50|||||||||16
1642494420000|2022-01-18 08:27:00|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|3
1642494430000|2022-01-18 08:27:10|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|7
1642494440000|2022-01-18 08:27:20|1971.2|1970|1971.5|1970.3|1971.7|1970.5|1971|1969.8|12
1642494450000|2022-01-18 08:27:30|1971.7|1970.5|1971.5|1970.3|1972|1970.8|1971.5|1970.3|1
1642494460000|2022-01-18 08:27:40|1971.7|1970.5|1972|1970.8|1972|1970.8|1971.5|1970.3|11
1642494470000|2022-01-18 08:27:50|1971.7|1970.5|1971.5|1970.3|1972|1970.8|1971.5|1970.3|13
1642494480000|2022-01-18 08:28:00|||||||||10
1642494490000|2022-01-18 08:28:10|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|10
1642494500000|2022-01-18 08:28:20|1971.5|1970.3|1971|1969.8|1971.5|1970.3|1971|1969.8|5
1642494510000|2022-01-18 08:28:30|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.5|1969.3|11
1642494520000|2022-01-18 08:28:40|1970.5|1969.3|1970.2|1969|1971|1969.8|1970.2|1969|13
1642494530000|2022-01-18 08:28:50|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|1
1642494540000|2022-01-18 08:29:00|1970|1968.8|1969.5|1968.3|1970.5|1969.3|1969.5|1968.3|1
1642494550000|2022-01-18 08:29:10|1970|1968.8|1970|1968.8|1970|1968.8|1969.5|1968.3|13
1642494560000|2022-01-18 08:29:20|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|8
1642494570000|2022-01-18 08:29:30|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|7
1642494580000|2022-01-18 08:29:40|||||||||2
1642494590000|2022-01-18 08:29:50|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|4
1642494600000|2022-01-18 08:30:00|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|8
1642494610000|2022-01-18 08:30:10|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|6
1642494620000|2022-01-18 08:30:20|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|3
1642494630000|2022-01-18 08:30:30|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|0
1642494640000|2022-01-18 08:30:40|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|11
1642494650000|2022-01-18 08:30:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|29
1642494660000|2022-01-18 08:31:00|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|35
1642494680000|2022-01-18 08:31:20|||||||||5
1642494690000|2022-01-18 08:31:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|3
1642494700000|2022-01-18 08:31:40|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|8
1642494710000|2022-01-18 08:31:50|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|5
1642494720000|2022-01-18 08:32:00|||||||||3
1642494730000|2022-01-18 08:32:10|1969|1967.8|1969|1967.8|1969|1967.8|1968.7|1967.5|18
1642494740000|2022-01-18 08:32:20|1968.5|1967.3|1968.5|1967.3|1969|1967.8|1968.5|1967.3|18
1642494750000|2022-01-18 08:32:30|||||||||6
1642494760000|2022-01-18 08:32:40|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|1
1642494770000|2022-01-18 08:32:50|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|4
1642494780000|2022-01-18 08:33:00|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|17
1642494810000|2022-01-18 08:33:30|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|14
1642494820000|2022-01-18 08:33:40|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|12
1642494830000|2022-01-18 08:33:50|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|0
1642494840000|2022-01-18 08:34:00|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|1
1642494860000|2022-01-18 08:34:20|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|1
1642494870000|2022-01-18 08:34:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|0
1642494880000|2022-01-18 08:34:40|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642494890000|2022-01-18 08:34:50|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|20
1642494900000|2022-01-18 08:35:00|1969|1967.8|1969.5|1968.3|1969.5|1968.3|1969|1967.8|16
1642494920000|2022-01-18 08:35:20|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|9
1642494930000|2022-01-18 08:35:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|9
1642494950000|2022-01-18 08:35:50|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|6
1642494960000|2022-01-18 08:36:00|||||||||1
1642494980000|2022-01-18 08:36:20|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|9
1642494990000|2022-01-18 08:36:30|||||||||8
1642495000000|2022-01-18 08:36:40|||||||||1
1642495010000|2022-01-18 08:36:50|1971|1969.8|1971|1969.8|1971.2|1970|1971|1969.8|3
1642495020000|2022-01-18 08:37:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.2|1969|21
1642495030000|2022-01-18 08:37:10|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|0
1642495050000|2022-01-18 08:37:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.2|1969|5
1642495060000|2022-01-18 08:37:40|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|1
1642495070000|2022-01-18 08:37:50|1970.5|1969.3|1970.2|1969|1970.5|1969.3|1970|1968.8|2
1642495080000|2022-01-18 08:38:00|1970|1968.8|1970|1968.8|1970|1968.8|1969.5|1968.3|4
1642495090000|2022-01-18 08:38:10|||||||||3
1642495100000|2022-01-18 08:38:20|1969.5|1968.3|1969.7|1968.5|1969.7|1968.5|1969.5|1968.3|5
1642495110000|2022-01-18 08:38:30|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|1
1642495130000|2022-01-18 08:38:50|1969.5|1968.3|1969.7|1968.5|1970|1968.8|1969.5|1968.3|7
1642495140000|2022-01-18 08:39:00|1969.5|1968.3|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|1
1642495150000|2022-01-18 08:39:10|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|9
1642495160000|2022-01-18 08:39:20|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|3
1642495170000|2022-01-18 08:39:30|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|2
1642495180000|2022-01-18 08:39:40|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|8
1642495190000|2022-01-18 08:39:50|||||||||1
1642495200000|2022-01-18 08:40:00|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|13
1642495210000|2022-01-18 08:40:10|1970|1968.8|1969.7|1968.5|1970.2|1969|1969.5|1968.3|10
1642495220000|2022-01-18 08:40:20|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|0
1642495230000|2022-01-18 08:40:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|8
1642495240000|2022-01-18 08:40:40|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|4
1642495250000|2022-01-18 08:40:50|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|11
1642495260000|2022-01-18 08:41:00|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|2
1642495280000|2022-01-18 08:41:20|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|13
1642495290000|2022-01-18 08:41:30|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|0
1642495310000|2022-01-18 08:41:50|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|1
1642495320000|2022-01-18 08:42:00|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|10
1642495340000|2022-01-18 08:42:20|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|19
1642495350000|2022-01-18 08:42:30|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|3
1642495360000|2022-01-18 08:42:40|||||||||4
1642495390000|2022-01-18 08:43:10|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.2|1970|10
1642495400000|2022-01-18 08:43:20|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|15
1642495410000|2022-01-18 08:43:30|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|12
1642495430000|2022-01-18 08:43:50|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|1
1642495440000|2022-01-18 08:44:00|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|4
1642495450000|2022-01-18 08:44:10|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|12
1642495460000|2022-01-18 08:44:20|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|5
1642495470000|2022-01-18 08:44:30|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|7
1642495480000|2022-01-18 08:44:40|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|3
1642495500000|2022-01-18 08:45:00|1970.7|1969.5|1970|1968.8|1970.7|1969.5|1970|1968.8|19
1642495530000|2022-01-18 08:45:30|||||||||1
1642495540000|2022-01-18 08:45:40|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|12
1642495560000|2022-01-18 08:46:00|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|6
1642495570000|2022-01-18 08:46:10|||||||||9
1642495580000|2022-01-18 08:46:20|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|8
1642495590000|2022-01-18 08:46:30|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|0
1642495600000|2022-01-18 08:46:40|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|0
1642495620000|2022-01-18 08:47:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|7
1642495640000|2022-01-18 08:47:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|5
1642495650000|2022-01-18 08:47:30|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|0
1642495670000|2022-01-18 08:47:50|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|5
1642495680000|2022-01-18 08:48:00|||||||||2
1642495690000|2022-01-18 08:48:10|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|3
1642495700000|2022-01-18 08:48:20|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|3
1642495730000|2022-01-18 08:48:50|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|2
1642495740000|2022-01-18 08:49:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|3
1642495750000|2022-01-18 08:49:10|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|5
1642495770000|2022-01-18 08:49:30|1970.2|1969|1970.2|1969|1970.2|1969|1970.2|1969|8
1642495780000|2022-01-18 08:49:40|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|0
1642495790000|2022-01-18 08:49:50|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|1
1642495800000|2022-01-18 08:50:00|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|3
1642495810000|2022-01-18 08:50:10|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|3
1642495820000|2022-01-18 08:50:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|3
1642495830000|2022-01-18 08:50:30|1970.5|1969.3|1970.7|1969.5|1971|1969.8|1970.5|1969.3|7
1642495840000|2022-01-18 08:50:40|1971|1969.8|1971|1969.8|1971|1969.8|1970.5|1969.3|3
1642495850000|2022-01-18 08:50:50|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|2
1642495860000|2022-01-18 08:51:00|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|3
1642495870000|2022-01-18 08:51:10|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1
1642495880000|2022-01-18 08:51:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642495890000|2022-01-18 08:51:30|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|6
1642495900000|2022-01-18 08:51:40|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|0
1642495910000|2022-01-18 08:51:50|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|11
1642495920000|2022-01-18 08:52:00|||||||||1
1642495930000|2022-01-18 08:52:10|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|5
1642495980000|2022-01-18 08:53:00|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|6
1642496000000|2022-01-18 08:53:20|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|4
1642496010000|2022-01-18 08:53:30|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|2
1642496020000|2022-01-18 08:53:40|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642496030000|2022-01-18 08:53:50|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|2
1642496040000|2022-01-18 08:54:00|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|9
1642496050000|2022-01-18 08:54:10|||||||||1
1642496070000|2022-01-18 08:54:30|||||||||2
1642496100000|2022-01-18 08:55:00|||||||||2
1642496160000|2022-01-18 08:56:00|1971.2|1970|1971.2|1970|1971.5|1970.3|1971.2|1970|9
1642496170000|2022-01-18 08:56:10|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|2
1642496190000|2022-01-18 08:56:30|||||||||2
1642496200000|2022-01-18 08:56:40|1971|1969.8|1971|1969.8|1971.5|1970.3|1971|1969.8|4
1642496210000|2022-01-18 08:56:50|1971.2|1970|1971.2|1970|1971.5|1970.3|1971|1969.8|4
1642496220000|2022-01-18 08:57:00|1971|1969.8|1971|1969.8|1971.5|1970.3|1971|1969.8|1
1642496230000|2022-01-18 08:57:10|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|1
1642496250000|2022-01-18 08:57:30|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|4
1642496270000|2022-01-18 08:57:50|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|12
1642496280000|2022-01-18 08:58:00|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|6
1642496310000|2022-01-18 08:58:30|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|4
1642496330000|2022-01-18 08:58:50|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971.2|1970|2
1642496340000|2022-01-18 08:59:00|1971|1969.8|1971|1969.8|1971.2|1970|1971|1969.8|1
1642496360000|2022-01-18 08:59:20|1971.5|1970.3|1971|1969.8|1971.5|1970.3|1971|1969.8|8
1642496370000|2022-01-18 08:59:30|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|0
1642496380000|2022-01-18 08:59:40|1971.2|1970|1971.2|1970|1971.2|1970|1971.2|1970|0
1642496390000|2022-01-18 08:59:50|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.2|1970|1
1642496400000|2022-01-18 09:00:00|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|2
1642496410000|2022-01-18 09:00:10|||||||||6
1642496440000|2022-01-18 09:00:40|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|12
1642496460000|2022-01-18 09:01:00|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|9
1642496470000|2022-01-18 09:01:10|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|1
1642496480000|2022-01-18 09:01:20|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|0
1642496490000|2022-01-18 09:01:30|1971.2|1970|1971.2|1970|1971.2|1970|1971|1969.8|0
1642496500000|2022-01-18 09:01:40|1971.5|1970.3|1971|1969.8|1971.5|1970.3|1971|1969.8|1
1642496510000|2022-01-18 09:01:50|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|8
1642496520000|2022-01-18 09:02:00|||||||||1
1642496530000|2022-01-18 09:02:10|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|7
1642496560000|2022-01-18 09:02:40|1969.7|1968.5|1969|1967.8|1970|1968.8|1969|1967.8|13
1642496570000|2022-01-18 09:02:50|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969|1967.8|4
1642496580000|2022-01-18 09:03:00|||||||||1
1642496590000|2022-01-18 09:03:10|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|1
1642496600000|2022-01-18 09:03:20|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1
1642496610000|2022-01-18 09:03:30|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969|1967.8|12
1642496620000|2022-01-18 09:03:40|1969|1967.8|1969|1967.8|1969.5|1968.3|1969|1967.8|16
1642496640000|2022-01-18 09:04:00|1969.2|1968|1969.2|1968|1969.5|1968.3|1969|1967.8|19
1642496650000|2022-01-18 09:04:10|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|0
1642496670000|2022-01-18 09:04:30|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969|1967.8|1
1642496680000|2022-01-18 09:04:40|1969|1967.8|1969.2|1968|1969.5|1968.3|1969|1967.8|3
1642496690000|2022-01-18 09:04:50|1969|1967.8|1969.2|1968|1969.5|1968.3|1969|1967.8|9
1642496700000|2022-01-18 09:05:00|1969.5|1968.3|1969|1967.8|1969.5|1968.3|1969|1967.8|2
1642496710000|2022-01-18 09:05:10|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|26
1642496720000|2022-01-18 09:05:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|20
1642496740000|2022-01-18 09:05:40|1968|1966.8|1967|1965.8|1968|1966.8|1967|1965.8|71
1642496750000|2022-01-18 09:05:50|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|25
1642496760000|2022-01-18 09:06:00|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|21
1642496770000|2022-01-18 09:06:10|1966.5|1965.3|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|3
1642496780000|2022-01-18 09:06:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|5
1642496790000|2022-01-18 09:06:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|4
1642496810000|2022-01-18 09:06:50|1966.2|1965|1965.5|1964.3|1966.2|1965|1965.5|1964.3|37
1642496820000|2022-01-18 09:07:00|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|24
1642496830000|2022-01-18 09:07:10|1965|1963.8|1965|1963.8|1965.2|1964|1965|1963.8|2
1642496850000|2022-01-18 09:07:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|9
1642496860000|2022-01-18 09:07:40|||||||||7
1642496870000|2022-01-18 09:07:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642496880000|2022-01-18 09:08:00|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|15
1642496900000|2022-01-18 09:08:20|||||||||3
1642496910000|2022-01-18 09:08:30|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|4
1642496920000|2022-01-18 09:08:40|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|6
1642496930000|2022-01-18 09:08:50|1965.5|1964.3|1965.5|1964.3|1966|1964.8|1965.5|1964.3|2
1642496940000|2022-01-18 09:09:00|1965.2|1964|1965.2|1964|1965.2|1964|1965.2|1964|2
1642496950000|2022-01-18 09:09:10|1965.5|1964.3|1965.5|1964.3|1965.7|1964.5|1965.2|1964|1
1642496960000|2022-01-18 09:09:20|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642496970000|2022-01-18 09:09:30|1966|1964.8|1966|1964.8|1966|1964.8|1965.7|1964.5|1
1642497000000|2022-01-18 09:10:00|1965.7|1964.5|1966.5|1965.3|1966.5|1965.3|1965.7|1964.5|7
1642497010000|2022-01-18 09:10:10|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|1
1642497020000|2022-01-18 09:10:20|1966|1964.8|1966|1964.8|1966.5|1965.3|1966|1964.8|9
1642497030000|2022-01-18 09:10:30|||||||||1
1642497040000|2022-01-18 09:10:40|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|3
1642497050000|2022-01-18 09:10:50|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|0
1642497060000|2022-01-18 09:11:00|||||||||1
1642497070000|2022-01-18 09:11:10|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|1
1642497090000|2022-01-18 09:11:30|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|4
1642497110000|2022-01-18 09:11:50|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|3
1642497120000|2022-01-18 09:12:00|||||||||8
1642497150000|2022-01-18 09:12:30|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642497160000|2022-01-18 09:12:40|||||||||1
1642497170000|2022-01-18 09:12:50|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|1
1642497180000|2022-01-18 09:13:00|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|13
1642497190000|2022-01-18 09:13:10|||||||||6
1642497200000|2022-01-18 09:13:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|3
1642497210000|2022-01-18 09:13:30|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642497220000|2022-01-18 09:13:40|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|1
1642497240000|2022-01-18 09:14:00|||||||||2
1642497250000|2022-01-18 09:14:10|||||||||4
1642497260000|2022-01-18 09:14:20|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|1
1642497270000|2022-01-18 09:14:30|1966|1964.8|1966.5|1965.3|1966.5|1965.3|1966|1964.8|5
1642497280000|2022-01-18 09:14:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|0
1642497290000|2022-01-18 09:14:50|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|4
1642497300000|2022-01-18 09:15:00|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|2
1642497320000|2022-01-18 09:15:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|10
1642497330000|2022-01-18 09:15:30|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|11
1642497340000|2022-01-18 09:15:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|15
1642497350000|2022-01-18 09:15:50|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|1
1642497360000|2022-01-18 09:16:00|1964.7|1963.5|1964.7|1963.5|1965|1963.8|1964.5|1963.3|11
1642497370000|2022-01-18 09:16:10|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642497410000|2022-01-18 09:16:50|||||||||10
1642497420000|2022-01-18 09:17:00|1964.2|1963|1964.2|1963|1964.2|1963|1964.2|1963|12
1642497430000|2022-01-18 09:17:10|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|1
1642497440000|2022-01-18 09:17:20|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963.5|1962.3|17
1642497470000|2022-01-18 09:17:50|||||||||1
1642497480000|2022-01-18 09:18:00|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|12
1642497520000|2022-01-18 09:18:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|9
1642497530000|2022-01-18 09:18:50|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|2
1642497550000|2022-01-18 09:19:10|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|1
1642497560000|2022-01-18 09:19:20|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|1
1642497570000|2022-01-18 09:19:30|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|1
1642497580000|2022-01-18 09:19:40|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|25
1642497600000|2022-01-18 09:20:00|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|11
1642497610000|2022-01-18 09:20:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|7
1642497640000|2022-01-18 09:20:40|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|12
1642497660000|2022-01-18 09:21:00|||||||||4
1642497670000|2022-01-18 09:21:10|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|19
1642497680000|2022-01-18 09:21:20|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|3
1642497700000|2022-01-18 09:21:40|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|1
1642497710000|2022-01-18 09:21:50|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|1
1642497720000|2022-01-18 09:22:00|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|4
1642497730000|2022-01-18 09:22:10|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|23
1642497740000|2022-01-18 09:22:20|||||||||1
1642497750000|2022-01-18 09:22:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962|1960.8|33
1642497760000|2022-01-18 09:22:40|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|4
1642497770000|2022-01-18 09:22:50|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|14
1642497780000|2022-01-18 09:23:00|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1642497790000|2022-01-18 09:23:10|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|11
1642497800000|2022-01-18 09:23:20|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|2
1642497810000|2022-01-18 09:23:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|3
1642497830000|2022-01-18 09:23:50|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|3
1642497840000|2022-01-18 09:24:00|||||||||1
1642497850000|2022-01-18 09:24:10|||||||||3
1642497870000|2022-01-18 09:24:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1642497890000|2022-01-18 09:24:50|||||||||1
1642497900000|2022-01-18 09:25:00|||||||||1
1642497920000|2022-01-18 09:25:20|1961.5|1960.3|1961.5|1960.3|1962|1960.8|1961.5|1960.3|7
1642497940000|2022-01-18 09:25:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1642497960000|2022-01-18 09:26:00|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|6
1642497970000|2022-01-18 09:26:10|1962.5|1961.3|1962.2|1961|1962.5|1961.3|1962|1960.8|1
1642497980000|2022-01-18 09:26:20|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1642498000000|2022-01-18 09:26:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|14
1642498010000|2022-01-18 09:26:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|4
1642498030000|2022-01-18 09:27:10|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|0
1642498040000|2022-01-18 09:27:20|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|2
1642498060000|2022-01-18 09:27:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|16
1642498070000|2022-01-18 09:27:50|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.7|1961.5|5
1642498080000|2022-01-18 09:28:00|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|3
1642498090000|2022-01-18 09:28:10|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1642498100000|2022-01-18 09:28:20|||||||||6
1642498140000|2022-01-18 09:29:00|||||||||1
1642498180000|2022-01-18 09:29:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|14
1642498200000|2022-01-18 09:30:00|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|3
1642498210000|2022-01-18 09:30:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|2
1642498230000|2022-01-18 09:30:30|||||||||5
1642498250000|2022-01-18 09:30:50|||||||||1
1642498260000|2022-01-18 09:31:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|13
1642498280000|2022-01-18 09:31:20|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|4
1642498290000|2022-01-18 09:31:30|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|9
1642498300000|2022-01-18 09:31:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|2
1642498310000|2022-01-18 09:31:50|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|0
1642498320000|2022-01-18 09:32:00|||||||||2
1642498330000|2022-01-18 09:32:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|8
1642498350000|2022-01-18 09:32:30|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|10
1642498360000|2022-01-18 09:32:40|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|3
1642498380000|2022-01-18 09:33:00|1964.7|1963.5|1964.7|1963.5|1964.7|1963.5|1964.7|1963.5|32
1642498390000|2022-01-18 09:33:10|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|2
1642498410000|2022-01-18 09:33:30|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|5
1642498420000|2022-01-18 09:33:40|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|20
1642498430000|2022-01-18 09:33:50|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|2
1642498500000|2022-01-18 09:35:00|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|6
1642498510000|2022-01-18 09:35:10|1964|1962.8|1964.2|1963|1964.2|1963|1964|1962.8|2
1642498520000|2022-01-18 09:35:20|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642498560000|2022-01-18 09:36:00|||||||||15
1642498570000|2022-01-18 09:36:10|1964|1962.8|1964.2|1963|1964.2|1963|1964|1962.8|13
1642498580000|2022-01-18 09:36:20|1964.5|1963.3|1964.2|1963|1964.5|1963.3|1964|1962.8|1
1642498590000|2022-01-18 09:36:30|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642498600000|2022-01-18 09:36:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|5
1642498610000|2022-01-18 09:36:50|||||||||6
1642498620000|2022-01-18 09:37:00|1963.7|1962.5|1963.7|1962.5|1964|1962.8|1963.7|1962.5|4
1642498630000|2022-01-18 09:37:10|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|1
1642498640000|2022-01-18 09:37:20|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1
1642498650000|2022-01-18 09:37:30|||||||||4
1642498680000|2022-01-18 09:38:00|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|6
1642498710000|2022-01-18 09:38:30|||||||||3
1642498740000|2022-01-18 09:39:00|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|4
1642498750000|2022-01-18 09:39:10|||||||||1
1642498760000|2022-01-18 09:39:20|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|1
1642498790000|2022-01-18 09:39:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|15
1642498800000|2022-01-18 09:40:00|||||||||19
1642498850000|2022-01-18 09:40:50|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|13
1642498860000|2022-01-18 09:41:00|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|1
1642498870000|2022-01-18 09:41:10|1963.7|1962.5|1963|1961.8|1963.7|1962.5|1963|1961.8|4
1642498900000|2022-01-18 09:41:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|2
1642498930000|2022-01-18 09:42:10|||||||||8
1642498940000|2022-01-18 09:42:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|3
1642498950000|2022-01-18 09:42:30|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|1
1642498960000|2022-01-18 09:42:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|1
1642498970000|2022-01-18 09:42:50|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|7
1642498980000|2022-01-18 09:43:00|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1642498990000|2022-01-18 09:43:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1
1642499000000|2022-01-18 09:43:20|1962|1960.8|1962.7|1961.5|1963|1961.8|1962|1960.8|70
1642499010000|2022-01-18 09:43:30|1963|1961.8|1962.7|1961.5|1963|1961.8|1962.7|1961.5|0
1642499020000|2022-01-18 09:43:40|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|1
1642499040000|2022-01-18 09:44:00|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|4
1642499080000|2022-01-18 09:44:40|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|0
1642499100000|2022-01-18 09:45:00|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|10
1642499110000|2022-01-18 09:45:10|1965|1963.8|1964.7|1963.5|1965|1963.8|1964.5|1963.3|7
1642499120000|2022-01-18 09:45:20|1964.5|1963.3|1964.7|1963.5|1964.7|1963.5|1964.5|1963.3|13
1642499130000|2022-01-18 09:45:30|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642499140000|2022-01-18 09:45:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|1
1642499150000|2022-01-18 09:45:50|||||||||10
1642499160000|2022-01-18 09:46:00|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|24
1642499170000|2022-01-18 09:46:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|4
1642499180000|2022-01-18 09:46:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.2|1964|3
1642499220000|2022-01-18 09:47:00|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|14
1642499250000|2022-01-18 09:47:30|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|14
1642499260000|2022-01-18 09:47:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|17
1642499290000|2022-01-18 09:48:10|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|22
1642499300000|2022-01-18 09:48:20|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|10
1642499310000|2022-01-18 09:48:30|||||||||2
1642499320000|2022-01-18 09:48:40|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|27
1642499330000|2022-01-18 09:48:50|||||||||7
1642499340000|2022-01-18 09:49:00|1967|1965.8|1967|1965.8|1967|1965.8|1966.7|1965.5|20
1642499350000|2022-01-18 09:49:10|1966.7|1965.5|1967.5|1966.3|1967.5|1966.3|1966.7|1965.5|30
1642499370000|2022-01-18 09:49:30|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|12
1642499380000|2022-01-18 09:49:40|||||||||11
1642499390000|2022-01-18 09:49:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967|1965.8|14
1642499400000|2022-01-18 09:50:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|15
1642499410000|2022-01-18 09:50:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|9
1642499430000|2022-01-18 09:50:30|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|19
1642499440000|2022-01-18 09:50:40|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|2
1642499450000|2022-01-18 09:50:50|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.5|1966.3|9
1642499460000|2022-01-18 09:51:00|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.7|1966.5|13
1642499470000|2022-01-18 09:51:10|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|2
1642499490000|2022-01-18 09:51:30|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|11
1642499510000|2022-01-18 09:51:50|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|8
1642499520000|2022-01-18 09:52:00|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|3
1642499530000|2022-01-18 09:52:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|4
1642499540000|2022-01-18 09:52:20|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|2
1642499550000|2022-01-18 09:52:30|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|5
1642499560000|2022-01-18 09:52:40|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1
1642499580000|2022-01-18 09:53:00|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|18
1642499590000|2022-01-18 09:53:10|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|3
1642499600000|2022-01-18 09:53:20|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|17
1642499610000|2022-01-18 09:53:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|2
1642499620000|2022-01-18 09:53:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642499670000|2022-01-18 09:54:30|||||||||31
1642499700000|2022-01-18 09:55:00|||||||||1
1642499710000|2022-01-18 09:55:10|||||||||10
1642499720000|2022-01-18 09:55:20|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|0
1642499730000|2022-01-18 09:55:30|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.5|1966.3|5
1642499740000|2022-01-18 09:55:40|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|1
1642499760000|2022-01-18 09:56:00|||||||||16
1642499770000|2022-01-18 09:56:10|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|0
1642499780000|2022-01-18 09:56:20|1967.2|1966|1967.2|1966|1967.5|1966.3|1967|1965.8|3
1642499790000|2022-01-18 09:56:30|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|1
1642499800000|2022-01-18 09:56:40|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|4
1642499810000|2022-01-18 09:56:50|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642499820000|2022-01-18 09:57:00|||||||||1
1642499850000|2022-01-18 09:57:30|1966.7|1965.5|1966.7|1965.5|1967|1965.8|1966.5|1965.3|14
1642499860000|2022-01-18 09:57:40|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|0
1642499870000|2022-01-18 09:57:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|0
1642499880000|2022-01-18 09:58:00|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|3
1642499890000|2022-01-18 09:58:10|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|16
1642499930000|2022-01-18 09:58:50|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|18
1642499950000|2022-01-18 09:59:10|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|1
1642499960000|2022-01-18 09:59:20|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|1
1642499970000|2022-01-18 09:59:30|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|2
1642499980000|2022-01-18 09:59:40|||||||||9
1642500000000|2022-01-18 10:00:00|||||||||1
1642500010000|2022-01-18 10:00:10|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|15
1642500020000|2022-01-18 10:00:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|1
1642500030000|2022-01-18 10:00:30|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|0
1642500040000|2022-01-18 10:00:40|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|2
1642500050000|2022-01-18 10:00:50|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|1
1642500060000|2022-01-18 10:01:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|0
1642500080000|2022-01-18 10:01:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|3
1642500090000|2022-01-18 10:01:30|1967.2|1966|1967.2|1966|1967.2|1966|1967|1965.8|3
1642500100000|2022-01-18 10:01:40|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642500110000|2022-01-18 10:01:50|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|1
1642500120000|2022-01-18 10:02:00|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|3
1642500140000|2022-01-18 10:02:20|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642500160000|2022-01-18 10:02:40|1966.5|1965.3|1966.7|1965.5|1966.7|1965.5|1966.5|1965.3|10
1642500170000|2022-01-18 10:02:50|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|0
1642500180000|2022-01-18 10:03:00|1966.7|1965.5|1967.5|1966.3|1967.5|1966.3|1966.5|1965.3|5
1642500190000|2022-01-18 10:03:10|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|0
1642500200000|2022-01-18 10:03:20|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642500210000|2022-01-18 10:03:30|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|1
1642500230000|2022-01-18 10:03:50|1967.2|1966|1967.2|1966|1967.2|1966|1967.2|1966|2
1642500240000|2022-01-18 10:04:00|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|2
1642500250000|2022-01-18 10:04:10|1967.2|1966|1967.2|1966|1967.2|1966|1967.2|1966|5
1642500260000|2022-01-18 10:04:20|1967.5|1966.3|1967.2|1966|1967.5|1966.3|1967|1965.8|2
1642500270000|2022-01-18 10:04:30|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642500290000|2022-01-18 10:04:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|0
1642500300000|2022-01-18 10:05:00|||||||||6
1642500320000|2022-01-18 10:05:20|1966.7|1965.5|1966.7|1965.5|1967|1965.8|1966.5|1965.3|1
1642500330000|2022-01-18 10:05:30|1966.5|1965.3|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|0
1642500360000|2022-01-18 10:06:00|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|0
1642500370000|2022-01-18 10:06:10|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|3
1642500380000|2022-01-18 10:06:20|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642500390000|2022-01-18 10:06:30|||||||||9
1642500400000|2022-01-18 10:06:40|1966.5|1965.3|1966.7|1965.5|1967|1965.8|1966.5|1965.3|1
1642500410000|2022-01-18 10:06:50|1966.5|1965.3|1966.5|1965.3|1967|1965.8|1966.5|1965.3|0
1642500440000|2022-01-18 10:07:20|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|15
1642500450000|2022-01-18 10:07:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.2|1965|2
1642500480000|2022-01-18 10:08:00|||||||||1
1642500500000|2022-01-18 10:08:20|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|5
1642500510000|2022-01-18 10:08:30|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|2
1642500540000|2022-01-18 10:09:00|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|1
1642500550000|2022-01-18 10:09:10|||||||||2
1642500570000|2022-01-18 10:09:30|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|2
1642500590000|2022-01-18 10:09:50|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|4
1642500600000|2022-01-18 10:10:00|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|2
1642500610000|2022-01-18 10:10:10|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|11
1642500620000|2022-01-18 10:10:20|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|3
1642500640000|2022-01-18 10:10:40|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|3
1642500660000|2022-01-18 10:11:00|||||||||1
1642500670000|2022-01-18 10:11:10|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642500680000|2022-01-18 10:11:20|||||||||1
1642500690000|2022-01-18 10:11:30|||||||||1
1642500720000|2022-01-18 10:12:00|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|5
1642500740000|2022-01-18 10:12:20|||||||||6
1642500750000|2022-01-18 10:12:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642500780000|2022-01-18 10:13:00|1967.5|1966.3|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642500790000|2022-01-18 10:13:10|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642500830000|2022-01-18 10:13:50|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|4
1642500840000|2022-01-18 10:14:00|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|3
1642500860000|2022-01-18 10:14:20|||||||||2
1642500890000|2022-01-18 10:14:50|||||||||1
1642500900000|2022-01-18 10:15:00|||||||||1
1642500910000|2022-01-18 10:15:10|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|8
1642500920000|2022-01-18 10:15:20|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|6
1642500960000|2022-01-18 10:16:00|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|6
1642500970000|2022-01-18 10:16:10|||||||||3
1642501010000|2022-01-18 10:16:50|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|16
1642501020000|2022-01-18 10:17:00|1967.5|1966.3|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|5
1642501030000|2022-01-18 10:17:10|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|6
1642501040000|2022-01-18 10:17:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642501070000|2022-01-18 10:17:50|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|4
1642501080000|2022-01-18 10:18:00|||||||||1
1642501100000|2022-01-18 10:18:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|4
1642501170000|2022-01-18 10:19:30|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|2
1642501180000|2022-01-18 10:19:40|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|1
1642501200000|2022-01-18 10:20:00|||||||||1
1642501210000|2022-01-18 10:20:10|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642501240000|2022-01-18 10:20:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|3
1642501250000|2022-01-18 10:20:50|||||||||5
1642501260000|2022-01-18 10:21:00|||||||||1
1642501280000|2022-01-18 10:21:20|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|3
1642501290000|2022-01-18 10:21:30|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642501310000|2022-01-18 10:21:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1
1642501320000|2022-01-18 10:22:00|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642501330000|2022-01-18 10:22:10|||||||||3
1642501340000|2022-01-18 10:22:20|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|3
1642501360000|2022-01-18 10:22:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642501370000|2022-01-18 10:22:50|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642501440000|2022-01-18 10:24:00|||||||||1
1642501450000|2022-01-18 10:24:10|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|1
1642501460000|2022-01-18 10:24:20|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|2
1642501500000|2022-01-18 10:25:00|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|13
1642501530000|2022-01-18 10:25:30|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|39
1642501540000|2022-01-18 10:25:40|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|6
1642501550000|2022-01-18 10:25:50|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|2
1642501560000|2022-01-18 10:26:00|1969.5|1968.3|1969|1967.8|1969.5|1968.3|1969|1967.8|14
1642501570000|2022-01-18 10:26:10|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969|1967.8|6
1642501600000|2022-01-18 10:26:40|||||||||3
1642501610000|2022-01-18 10:26:50|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|6
1642501640000|2022-01-18 10:27:20|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|11
1642501650000|2022-01-18 10:27:30|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|0
1642501670000|2022-01-18 10:27:50|||||||||5
1642501680000|2022-01-18 10:28:00|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|5
1642501690000|2022-01-18 10:28:10|1969.2|1968|1970|1968.8|1970|1968.8|1969.2|1968|15
1642501700000|2022-01-18 10:28:20|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|4
1642501710000|2022-01-18 10:28:30|||||||||8
1642501740000|2022-01-18 10:29:00|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|8
1642501760000|2022-01-18 10:29:20|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|42
1642501770000|2022-01-18 10:29:30|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|8
1642501800000|2022-01-18 10:30:00|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|11
1642501820000|2022-01-18 10:30:20|||||||||10
1642501830000|2022-01-18 10:30:30|||||||||12
1642501840000|2022-01-18 10:30:40|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|4
1642501880000|2022-01-18 10:31:20|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|7
1642501890000|2022-01-18 10:31:30|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|5
1642501900000|2022-01-18 10:31:40|1970|1968.8|1969.7|1968.5|1970|1968.8|1969.5|1968.3|7
1642501910000|2022-01-18 10:31:50|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|0
1642501920000|2022-01-18 10:32:00|1969.7|1968.5|1969.7|1968.5|1969.7|1968.5|1969.7|1968.5|6
1642501930000|2022-01-18 10:32:10|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|35
1642501940000|2022-01-18 10:32:20|1969.2|1968|1969.2|1968|1969.5|1968.3|1969.2|1968|11
1642501950000|2022-01-18 10:32:30|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|30
1642501970000|2022-01-18 10:32:50|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|3
1642501990000|2022-01-18 10:33:10|1969|1967.8|1969|1967.8|1969.5|1968.3|1969|1967.8|4
1642502010000|2022-01-18 10:33:30|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969|1967.8|10
1642502020000|2022-01-18 10:33:40|||||||||21
1642502030000|2022-01-18 10:33:50|||||||||11
1642502060000|2022-01-18 10:34:20|1969.2|1968|1969|1967.8|1969.5|1968.3|1969|1967.8|8
1642502100000|2022-01-18 10:35:00|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|12
1642502140000|2022-01-18 10:35:40|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|33
1642502150000|2022-01-18 10:35:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|14
1642502160000|2022-01-18 10:36:00|1969|1967.8|1968.5|1967.3|1969|1967.8|1968.5|1967.3|14
1642502180000|2022-01-18 10:36:20|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|14
1642502190000|2022-01-18 10:36:30|1968.2|1967|1968.2|1967|1968.2|1967|1968.2|1967|2
1642502200000|2022-01-18 10:36:40|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|1
1642502210000|2022-01-18 10:36:50|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|34
1642502220000|2022-01-18 10:37:00|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|13
1642502230000|2022-01-18 10:37:10|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|5
1642502250000|2022-01-18 10:37:30|||||||||31
1642502260000|2022-01-18 10:37:40|||||||||2
1642502280000|2022-01-18 10:38:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|15
1642502310000|2022-01-18 10:38:30|1969|1967.8|1969|1967.8|1969|1967.8|1968.5|1967.3|27
1642502320000|2022-01-18 10:38:40|1968.7|1967.5|1968.2|1967|1969|1967.8|1968.2|1967|3
1642502330000|2022-01-18 10:38:50|1968.5|1967.3|1968.2|1967|1968.5|1967.3|1968|1966.8|0
1642502340000|2022-01-18 10:39:00|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|1
1642502350000|2022-01-18 10:39:10|1968.2|1967|1968.2|1967|1968.5|1967.3|1968|1966.8|1
1642502360000|2022-01-18 10:39:20|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|0
1642502370000|2022-01-18 10:39:30|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.5|1966.3|3
1642502380000|2022-01-18 10:39:40|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|4
1642502390000|2022-01-18 10:39:50|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|3
1642502400000|2022-01-18 10:40:00|||||||||1
1642502470000|2022-01-18 10:41:10|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|1
1642502490000|2022-01-18 10:41:30|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|27
1642502500000|2022-01-18 10:41:40|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|0
1642502510000|2022-01-18 10:41:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|15
1642502520000|2022-01-18 10:42:00|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|1
1642502530000|2022-01-18 10:42:10|1967.2|1966|1967.2|1966|1967.2|1966|1967.2|1966|0
1642502540000|2022-01-18 10:42:20|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|3
1642502550000|2022-01-18 10:42:30|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642502560000|2022-01-18 10:42:40|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|31
1642502630000|2022-01-18 10:43:50|||||||||8
1642502660000|2022-01-18 10:44:20|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|3
1642502690000|2022-01-18 10:44:50|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|1
1642502700000|2022-01-18 10:45:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|5
1642502710000|2022-01-18 10:45:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|0
1642502720000|2022-01-18 10:45:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642502770000|2022-01-18 10:46:10|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|5
1642502780000|2022-01-18 10:46:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|1
1642502790000|2022-01-18 10:46:30|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|0
1642502810000|2022-01-18 10:46:50|||||||||14
1642502820000|2022-01-18 10:47:00|1967.2|1966|1967.2|1966|1967.5|1966.3|1967|1965.8|4
1642502830000|2022-01-18 10:47:10|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642502840000|2022-01-18 10:47:20|1966.5|1965.3|1966.7|1965.5|1967|1965.8|1966.5|1965.3|4
1642502850000|2022-01-18 10:47:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.2|1965|7
1642502860000|2022-01-18 10:47:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|1
1642502870000|2022-01-18 10:47:50|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|0
1642502880000|2022-01-18 10:48:00|||||||||18
1642502900000|2022-01-18 10:48:20|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|1
1642502930000|2022-01-18 10:48:50|1966.7|1965.5|1966.7|1965.5|1966.7|1965.5|1966.7|1965.5|3
1642502940000|2022-01-18 10:49:00|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|7
1642502950000|2022-01-18 10:49:10|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|3
1642502980000|2022-01-18 10:49:40|||||||||4
1642502990000|2022-01-18 10:49:50|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|0
1642503000000|2022-01-18 10:50:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|3
1642503020000|2022-01-18 10:50:20|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642503030000|2022-01-18 10:50:30|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642503040000|2022-01-18 10:50:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642503050000|2022-01-18 10:50:50|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|0
1642503060000|2022-01-18 10:51:00|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|1
1642503070000|2022-01-18 10:51:10|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642503080000|2022-01-18 10:51:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|0
1642503100000|2022-01-18 10:51:40|||||||||1
1642503140000|2022-01-18 10:52:20|1968|1966.8|1968|1966.8|1968|1966.8|1967.5|1966.3|3
1642503150000|2022-01-18 10:52:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|1
1642503170000|2022-01-18 10:52:50|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|0
1642503230000|2022-01-18 10:53:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|7
1642503260000|2022-01-18 10:54:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|0
1642503290000|2022-01-18 10:54:50|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|2
1642503310000|2022-01-18 10:55:10|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|0
1642503320000|2022-01-18 10:55:20|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|0
1642503330000|2022-01-18 10:55:30|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|3
1642503340000|2022-01-18 10:55:40|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|0
1642503350000|2022-01-18 10:55:50|||||||||7
1642503380000|2022-01-18 10:56:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|1
1642503410000|2022-01-18 10:56:50|1967.5|1966.3|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|95
1642503420000|2022-01-18 10:57:00|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.7|1966.5|3
1642503430000|2022-01-18 10:57:10|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|10
1642503440000|2022-01-18 10:57:20|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|2
1642503450000|2022-01-18 10:57:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|1
1642503460000|2022-01-18 10:57:40|||||||||5
1642503490000|2022-01-18 10:58:10|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.2|1967|1
1642503510000|2022-01-18 10:58:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|4
1642503520000|2022-01-18 10:58:40|||||||||1
1642503530000|2022-01-18 10:58:50|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|5
1642503540000|2022-01-18 10:59:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|4
1642503550000|2022-01-18 10:59:10|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|1
1642503560000|2022-01-18 10:59:20|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|0
1642503590000|2022-01-18 10:59:50|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|12
1642503600000|2022-01-18 11:00:00|1969|1967.8|1969|1967.8|1969.5|1968.3|1968.7|1967.5|78
1642503610000|2022-01-18 11:00:10|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|12
1642503650000|2022-01-18 11:00:50|||||||||1
1642503670000|2022-01-18 11:01:10|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642503690000|2022-01-18 11:01:30|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|0
1642503700000|2022-01-18 11:01:40|1969|1967.8|1968.5|1967.3|1969|1967.8|1968.5|1967.3|1
1642503710000|2022-01-18 11:01:50|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|7
1642503720000|2022-01-18 11:02:00|1968|1966.8|1968.2|1967|1968.5|1967.3|1968|1966.8|15
1642503730000|2022-01-18 11:02:10|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|0
1642503740000|2022-01-18 11:02:20|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|4
1642503790000|2022-01-18 11:03:10|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642503800000|2022-01-18 11:03:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|38
1642503810000|2022-01-18 11:03:30|||||||||9
1642503830000|2022-01-18 11:03:50|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|38
1642503840000|2022-01-18 11:04:00|||||||||1
1642503860000|2022-01-18 11:04:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|11
1642503870000|2022-01-18 11:04:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|1
1642503880000|2022-01-18 11:04:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642503900000|2022-01-18 11:05:00|1967.5|1966.3|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|9
1642503920000|2022-01-18 11:05:20|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|3
1642503930000|2022-01-18 11:05:30|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|0
1642503940000|2022-01-18 11:05:40|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642503950000|2022-01-18 11:05:50|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|0
1642503970000|2022-01-18 11:06:10|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|10
1642503980000|2022-01-18 11:06:20|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|6
1642504010000|2022-01-18 11:06:50|||||||||1
1642504020000|2022-01-18 11:07:00|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|7
1642504050000|2022-01-18 11:07:30|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|7
1642504060000|2022-01-18 11:07:40|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.2|1967|1
1642504080000|2022-01-18 11:08:00|||||||||39
1642504110000|2022-01-18 11:08:30|||||||||6
1642504120000|2022-01-18 11:08:40|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642504130000|2022-01-18 11:08:50|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|2
1642504140000|2022-01-18 11:09:00|1969|1967.8|1968.5|1967.3|1969|1967.8|1968.5|1967.3|2
1642504180000|2022-01-18 11:09:40|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|1
1642504190000|2022-01-18 11:09:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642504210000|2022-01-18 11:10:10|1968|1966.8|1968.2|1967|1968.2|1967|1968|1966.8|6
1642504220000|2022-01-18 11:10:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642504230000|2022-01-18 11:10:30|1968|1966.8|1968.2|1967|1968.2|1967|1968|1966.8|11
1642504240000|2022-01-18 11:10:40|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|2
1642504260000|2022-01-18 11:11:00|||||||||1
1642504270000|2022-01-18 11:11:10|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|3
1642504280000|2022-01-18 11:11:20|||||||||12
1642504330000|2022-01-18 11:12:10|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|13
1642504340000|2022-01-18 11:12:20|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.7|1966.5|2
1642504350000|2022-01-18 11:12:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|0
1642504360000|2022-01-18 11:12:40|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|2
1642504370000|2022-01-18 11:12:50|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|2
1642504380000|2022-01-18 11:13:00|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|6
1642504390000|2022-01-18 11:13:10|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|7
1642504400000|2022-01-18 11:13:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642504430000|2022-01-18 11:13:50|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|24
1642504440000|2022-01-18 11:14:00|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|2
1642504460000|2022-01-18 11:14:20|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|5
1642504480000|2022-01-18 11:14:40|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|1
1642504500000|2022-01-18 11:15:00|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|10
1642504510000|2022-01-18 11:15:10|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.2|1967|8
1642504560000|2022-01-18 11:16:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|5
1642504590000|2022-01-18 11:16:30|1968.7|1967.5|1968.7|1967.5|1968.7|1967.5|1968.5|1967.3|7
1642504600000|2022-01-18 11:16:40|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|2
1642504610000|2022-01-18 11:16:50|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642504620000|2022-01-18 11:17:00|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|7
1642504650000|2022-01-18 11:17:30|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|2
1642504700000|2022-01-18 11:18:20|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|25
1642504720000|2022-01-18 11:18:40|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|0
1642504730000|2022-01-18 11:18:50|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|0
1642504800000|2022-01-18 11:20:00|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|18
1642504810000|2022-01-18 11:20:10|||||||||9
1642504820000|2022-01-18 11:20:20|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|0
1642504850000|2022-01-18 11:20:50|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|3
1642504860000|2022-01-18 11:21:00|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642504880000|2022-01-18 11:21:20|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|2
1642504890000|2022-01-18 11:21:30|1969|1967.8|1969.5|1968.3|1969.5|1968.3|1969|1967.8|14
1642504900000|2022-01-18 11:21:40|||||||||8
1642504910000|2022-01-18 11:21:50|1969|1967.8|1969.5|1968.3|1969.5|1968.3|1969|1967.8|2
1642504920000|2022-01-18 11:22:00|1969|1967.8|1969.5|1968.3|1969.5|1968.3|1969|1967.8|2
1642504940000|2022-01-18 11:22:20|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|0
1642504950000|2022-01-18 11:22:30|1969.2|1968|1969|1967.8|1969.5|1968.3|1969|1967.8|0
1642504960000|2022-01-18 11:22:40|1969.2|1968|1969.2|1968|1969.2|1968|1969|1967.8|4
1642504970000|2022-01-18 11:22:50|1969|1967.8|1969|1967.8|1969.5|1968.3|1969|1967.8|0
1642504980000|2022-01-18 11:23:00|||||||||1
1642505010000|2022-01-18 11:23:30|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|0
1642505100000|2022-01-18 11:25:00|||||||||3
1642505110000|2022-01-18 11:25:10|||||||||1
1642505120000|2022-01-18 11:25:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|9
1642505140000|2022-01-18 11:25:40|1969|1967.8|1968.7|1967.5|1969|1967.8|1968.7|1967.5|10
1642505150000|2022-01-18 11:25:50|1969|1967.8|1968.5|1967.3|1969|1967.8|1968.5|1967.3|0
1642505160000|2022-01-18 11:26:00|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|5
1642505170000|2022-01-18 11:26:10|1969|1967.8|1969|1967.8|1969|1967.8|1968.5|1967.3|5
1642505180000|2022-01-18 11:26:20|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|2
1642505190000|2022-01-18 11:26:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642505240000|2022-01-18 11:27:20|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|6
1642505280000|2022-01-18 11:28:00|1969.5|1968.3|1969|1967.8|1969.5|1968.3|1969|1967.8|1
1642505300000|2022-01-18 11:28:20|||||||||2
1642505310000|2022-01-18 11:28:30|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|2
1642505340000|2022-01-18 11:29:00|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|1
1642505350000|2022-01-18 11:29:10|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|7
1642505360000|2022-01-18 11:29:20|1970|1968.8|1969.7|1968.5|1970|1968.8|1969.7|1968.5|3
1642505370000|2022-01-18 11:29:30|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|0
1642505410000|2022-01-18 11:30:10|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|1
1642505430000|2022-01-18 11:30:30|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|2
1642505450000|2022-01-18 11:30:50|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|1
1642505460000|2022-01-18 11:31:00|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|1
1642505470000|2022-01-18 11:31:10|||||||||2
1642505480000|2022-01-18 11:31:20|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|2
1642505490000|2022-01-18 11:31:30|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|0
1642505520000|2022-01-18 11:32:00|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|12
1642505530000|2022-01-18 11:32:10|||||||||1
1642505540000|2022-01-18 11:32:20|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|10
1642505560000|2022-01-18 11:32:40|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|0
1642505570000|2022-01-18 11:32:50|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|3
1642505580000|2022-01-18 11:33:00|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|1
1642505590000|2022-01-18 11:33:10|1969.5|1968.3|1969.7|1968.5|1969.7|1968.5|1969.5|1968.3|0
1642505600000|2022-01-18 11:33:20|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|0
1642505610000|2022-01-18 11:33:30|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|11
1642505620000|2022-01-18 11:33:40|1969.2|1968|1969|1967.8|1969.5|1968.3|1969|1967.8|3
1642505630000|2022-01-18 11:33:50|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|0
1642505640000|2022-01-18 11:34:00|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|10
1642505680000|2022-01-18 11:34:40|||||||||1
1642505690000|2022-01-18 11:34:50|||||||||5
1642505710000|2022-01-18 11:35:10|||||||||26
1642505720000|2022-01-18 11:35:20|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|0
1642505730000|2022-01-18 11:35:30|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|15
1642505750000|2022-01-18 11:35:50|1970|1968.8|1970|1968.8|1970|1968.8|1969.7|1968.5|1
1642505760000|2022-01-18 11:36:00|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|0
1642505770000|2022-01-18 11:36:10|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|0
1642505780000|2022-01-18 11:36:20|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|1
1642505800000|2022-01-18 11:36:40|||||||||2
1642505810000|2022-01-18 11:36:50|1970.2|1969|1970.2|1969|1970.2|1969|1970|1968.8|2
1642505820000|2022-01-18 11:37:00|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|3
1642505830000|2022-01-18 11:37:10|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|0
1642505840000|2022-01-18 11:37:20|1970|1968.8|1970.2|1969|1970.2|1969|1970|1968.8|0
1642505850000|2022-01-18 11:37:30|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|0
1642505880000|2022-01-18 11:38:00|||||||||1
1642505890000|2022-01-18 11:38:10|||||||||1
1642505920000|2022-01-18 11:38:40|||||||||5
1642505930000|2022-01-18 11:38:50|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642505940000|2022-01-18 11:39:00|||||||||1
1642505990000|2022-01-18 11:39:50|||||||||3
1642506000000|2022-01-18 11:40:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|32
1642506020000|2022-01-18 11:40:20|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|18
1642506040000|2022-01-18 11:40:40|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642506070000|2022-01-18 11:41:10|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|0
1642506180000|2022-01-18 11:43:00|||||||||1
1642506320000|2022-01-18 11:45:20|||||||||11
1642506330000|2022-01-18 11:45:30|||||||||20
1642506340000|2022-01-18 11:45:40|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|17
1642506350000|2022-01-18 11:45:50|||||||||1
1642506360000|2022-01-18 11:46:00|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|19
1642506380000|2022-01-18 11:46:20|1971|1969.8|1971|1969.8|1971|1969.8|1970.5|1969.3|2
1642506390000|2022-01-18 11:46:30|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|1
1642506400000|2022-01-18 11:46:40|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|2
1642506460000|2022-01-18 11:47:40|||||||||2
1642506560000|2022-01-18 11:49:20|||||||||4
1642506570000|2022-01-18 11:49:30|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|8
1642506580000|2022-01-18 11:49:40|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|4
1642506590000|2022-01-18 11:49:50|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|3
1642506600000|2022-01-18 11:50:00|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|3
1642506610000|2022-01-18 11:50:10|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|0
1642506620000|2022-01-18 11:50:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|2
1642506640000|2022-01-18 11:50:40|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|0
1642506650000|2022-01-18 11:50:50|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|0
1642506670000|2022-01-18 11:51:10|||||||||5
1642506780000|2022-01-18 11:53:00|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|0
1642506790000|2022-01-18 11:53:10|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1
1642506800000|2022-01-18 11:53:20|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|2
1642506860000|2022-01-18 11:54:20|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|1
1642506890000|2022-01-18 11:54:50|||||||||1
1642506960000|2022-01-18 11:56:00|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|4
1642506970000|2022-01-18 11:56:10|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|2
1642507060000|2022-01-18 11:57:40|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|1
1642507070000|2022-01-18 11:57:50|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|0
1642507100000|2022-01-18 11:58:20|1970.2|1969|1970.2|1969|1970.5|1969.3|1970|1968.8|1
1642507110000|2022-01-18 11:58:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|0
1642507160000|2022-01-18 11:59:20|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|4
1642507180000|2022-01-18 11:59:40|||||||||20
1642507200000|2022-01-18 12:00:00|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|67
1642507210000|2022-01-18 12:00:10|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.5|1969.3|4
1642507220000|2022-01-18 12:00:20|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|0
1642507230000|2022-01-18 12:00:30|||||||||5
1642507260000|2022-01-18 12:01:00|||||||||1
1642507280000|2022-01-18 12:01:20|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642507300000|2022-01-18 12:01:40|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|0
1642507330000|2022-01-18 12:02:10|||||||||1
1642507350000|2022-01-18 12:02:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|2
1642507370000|2022-01-18 12:02:50|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|4
1642507380000|2022-01-18 12:03:00|1970.5|1969.3|1970.7|1969.5|1971|1969.8|1970.5|1969.3|3
1642507390000|2022-01-18 12:03:10|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|2
1642507400000|2022-01-18 12:03:20|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|13
1642507410000|2022-01-18 12:03:30|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|0
1642507420000|2022-01-18 12:03:40|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.5|1969.3|0
1642507430000|2022-01-18 12:03:50|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|57
1642507440000|2022-01-18 12:04:00|1970.5|1969.3|1970.2|1969|1970.5|1969.3|1970.2|1969|13
1642507450000|2022-01-18 12:04:10|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|1
1642507460000|2022-01-18 12:04:20|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642507480000|2022-01-18 12:04:40|1970.2|1969|1970.2|1969|1970.5|1969.3|1970.2|1969|2
1642507490000|2022-01-18 12:04:50|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|0
1642507500000|2022-01-18 12:05:00|1970.2|1969|1970.2|1969|1970.2|1969|1970|1968.8|3
1642507510000|2022-01-18 12:05:10|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642507560000|2022-01-18 12:06:00|||||||||1
1642507590000|2022-01-18 12:06:30|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|2
1642507620000|2022-01-18 12:07:00|||||||||1
1642507640000|2022-01-18 12:07:20|1970.5|1969.3|1970.2|1969|1970.5|1969.3|1970|1968.8|3
1642507650000|2022-01-18 12:07:30|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642507670000|2022-01-18 12:07:50|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642507680000|2022-01-18 12:08:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1
1642507720000|2022-01-18 12:08:40|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|11
1642507730000|2022-01-18 12:08:50|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642507740000|2022-01-18 12:09:00|||||||||1
1642507750000|2022-01-18 12:09:10|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|3
1642507760000|2022-01-18 12:09:20|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|0
1642507770000|2022-01-18 12:09:30|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|0
1642507780000|2022-01-18 12:09:40|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|1
1642507790000|2022-01-18 12:09:50|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642507800000|2022-01-18 12:10:00|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|2
1642507810000|2022-01-18 12:10:10|||||||||3
1642507850000|2022-01-18 12:10:50|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.7|1969.5|8
1642507860000|2022-01-18 12:11:00|1970.5|1969.3|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|1
1642507900000|2022-01-18 12:11:40|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.5|1969.3|2
1642507910000|2022-01-18 12:11:50|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|0
1642507920000|2022-01-18 12:12:00|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|11
1642507970000|2022-01-18 12:12:50|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|1
1642507980000|2022-01-18 12:13:00|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|2
1642508020000|2022-01-18 12:13:40|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|0
1642508040000|2022-01-18 12:14:00|||||||||1
1642508100000|2022-01-18 12:15:00|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|0
1642508160000|2022-01-18 12:16:00|||||||||1
1642508190000|2022-01-18 12:16:30|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|3
1642508200000|2022-01-18 12:16:40|||||||||2
1642508210000|2022-01-18 12:16:50|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642508220000|2022-01-18 12:17:00|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642508240000|2022-01-18 12:17:20|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|0
1642508280000|2022-01-18 12:18:00|||||||||1
1642508330000|2022-01-18 12:18:50|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|23
1642508340000|2022-01-18 12:19:00|||||||||6
1642508350000|2022-01-18 12:19:10|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|9
1642508390000|2022-01-18 12:19:50|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|2
1642508400000|2022-01-18 12:20:00|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|13
1642508410000|2022-01-18 12:20:10|1970.5|1969.3|1970.7|1969.5|1971|1969.8|1970.5|1969.3|4
1642508420000|2022-01-18 12:20:20|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|9
1642508430000|2022-01-18 12:20:30|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|2
1642508440000|2022-01-18 12:20:40|1970.5|1969.3|1970.7|1969.5|1970.7|1969.5|1970.5|1969.3|1
1642508450000|2022-01-18 12:20:50|1971|1969.8|1970.7|1969.5|1971|1969.8|1970.5|1969.3|0
1642508460000|2022-01-18 12:21:00|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|1
1642508470000|2022-01-18 12:21:10|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|0
1642508480000|2022-01-18 12:21:20|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|0
1642508500000|2022-01-18 12:21:40|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|6
1642508510000|2022-01-18 12:21:50|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642508520000|2022-01-18 12:22:00|||||||||15
1642508540000|2022-01-18 12:22:20|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|3
1642508580000|2022-01-18 12:23:00|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|10
1642508600000|2022-01-18 12:23:20|||||||||11
1642508610000|2022-01-18 12:23:30|||||||||4
1642508620000|2022-01-18 12:23:40|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|2
1642508630000|2022-01-18 12:23:50|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|10
1642508640000|2022-01-18 12:24:00|1969.2|1968|1969|1967.8|1969.2|1968|1969|1967.8|3
1642508650000|2022-01-18 12:24:10|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|8
1642508680000|2022-01-18 12:24:40|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|2
1642508690000|2022-01-18 12:24:50|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|2
1642508740000|2022-01-18 12:25:40|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642508760000|2022-01-18 12:26:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|13
1642508780000|2022-01-18 12:26:20|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|1
1642508800000|2022-01-18 12:26:40|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|2
1642508810000|2022-01-18 12:26:50|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1
1642508830000|2022-01-18 12:27:10|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642508840000|2022-01-18 12:27:20|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|1
1642508910000|2022-01-18 12:28:30|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|0
1642508920000|2022-01-18 12:28:40|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|0
1642508930000|2022-01-18 12:28:50|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|0
1642508940000|2022-01-18 12:29:00|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|4
1642509000000|2022-01-18 12:30:00|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|3
1642509020000|2022-01-18 12:30:20|||||||||1
1642509120000|2022-01-18 12:32:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1
1642509180000|2022-01-18 12:33:00|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642509190000|2022-01-18 12:33:10|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642509210000|2022-01-18 12:33:30|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|1
1642509230000|2022-01-18 12:33:50|||||||||4
1642509250000|2022-01-18 12:34:10|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|0
1642509260000|2022-01-18 12:34:20|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|4
1642509270000|2022-01-18 12:34:30|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642509280000|2022-01-18 12:34:40|||||||||2
1642509300000|2022-01-18 12:35:00|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|2
1642509310000|2022-01-18 12:35:10|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642509320000|2022-01-18 12:35:20|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|1
1642509370000|2022-01-18 12:36:10|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|5
1642509380000|2022-01-18 12:36:20|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|0
1642509390000|2022-01-18 12:36:30|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|0
1642509420000|2022-01-18 12:37:00|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642509430000|2022-01-18 12:37:10|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|1
1642509440000|2022-01-18 12:37:20|1970.5|1969.3|1970.2|1969|1970.5|1969.3|1970.2|1969|1
1642509450000|2022-01-18 12:37:30|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|0
1642509460000|2022-01-18 12:37:40|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|4
1642509510000|2022-01-18 12:38:30|||||||||9
1642509520000|2022-01-18 12:38:40|||||||||2
1642509610000|2022-01-18 12:40:10|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|1
1642509630000|2022-01-18 12:40:30|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|7
1642509660000|2022-01-18 12:41:00|||||||||2
1642509700000|2022-01-18 12:41:40|1970|1968.8|1970.5|1969.3|1970.5|1969.3|1970|1968.8|2
1642509710000|2022-01-18 12:41:50|1970.2|1969|1970.2|1969|1970.2|1969|1970.2|1969|0
1642509720000|2022-01-18 12:42:00|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|2
1642509900000|2022-01-18 12:45:00|||||||||2
1642509920000|2022-01-18 12:45:20|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|6
1642509930000|2022-01-18 12:45:30|1970.2|1969|1970|1968.8|1970.2|1969|1970|1968.8|4
1642509940000|2022-01-18 12:45:40|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|4
1642509950000|2022-01-18 12:45:50|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970.2|1969|0
1642509990000|2022-01-18 12:46:30|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|5
1642510000000|2022-01-18 12:46:40|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|6
1642510010000|2022-01-18 12:46:50|1971|1969.8|1971|1969.8|1971|1969.8|1970.7|1969.5|2
1642510070000|2022-01-18 12:47:50|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|11
1642510080000|2022-01-18 12:48:00|1971.2|1970|1971.2|1970|1971.2|1970|1971.2|1970|8
1642510090000|2022-01-18 12:48:10|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.2|1970|1
1642510120000|2022-01-18 12:48:40|1971|1969.8|1971.2|1970|1971.2|1970|1971|1969.8|6
1642510130000|2022-01-18 12:48:50|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1
1642510140000|2022-01-18 12:49:00|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|1
1642510160000|2022-01-18 12:49:20|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.2|1970|6
1642510180000|2022-01-18 12:49:40|||||||||4
1642510200000|2022-01-18 12:50:00|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971.2|1970|1
1642510210000|2022-01-18 12:50:10|1971|1969.8|1971.2|1970|1971.5|1970.3|1971|1969.8|7
1642510220000|2022-01-18 12:50:20|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|21
1642510260000|2022-01-18 12:51:00|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971.2|1970|0
1642510280000|2022-01-18 12:51:20|||||||||1
1642510300000|2022-01-18 12:51:40|||||||||10
1642510340000|2022-01-18 12:52:20|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|21
1642510420000|2022-01-18 12:53:40|||||||||10
1642510430000|2022-01-18 12:53:50|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|6
1642510460000|2022-01-18 12:54:20|||||||||2
1642510480000|2022-01-18 12:54:40|1971.5|1970.3|1971|1969.8|1971.5|1970.3|1971|1969.8|5
1642510490000|2022-01-18 12:54:50|||||||||1
1642510510000|2022-01-18 12:55:10|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|14
1642510520000|2022-01-18 12:55:20|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|0
1642510550000|2022-01-18 12:55:50|||||||||4
1642510620000|2022-01-18 12:57:00|||||||||17
1642510660000|2022-01-18 12:57:40|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|2
1642510680000|2022-01-18 12:58:00|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|10
1642510700000|2022-01-18 12:58:20|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|30
1642510710000|2022-01-18 12:58:30|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971.2|1970|0
1642510720000|2022-01-18 12:58:40|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|0
1642510730000|2022-01-18 12:58:50|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|0
1642510740000|2022-01-18 12:59:00|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|1
1642510770000|2022-01-18 12:59:30|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|17
1642510780000|2022-01-18 12:59:40|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|4
1642510790000|2022-01-18 12:59:50|1971.5|1970.3|1971|1969.8|1971.5|1970.3|1971|1969.8|0
1642510800000|2022-01-18 13:00:00|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971|1969.8|12
1642510810000|2022-01-18 13:00:10|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|4
1642510820000|2022-01-18 13:00:20|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971.2|1970|0
1642510840000|2022-01-18 13:00:40|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|1
1642510850000|2022-01-18 13:00:50|1971.2|1970|1971.2|1970|1971.2|1970|1971|1969.8|4
1642510860000|2022-01-18 13:01:00|1971.5|1970.3|1971.2|1970|1971.5|1970.3|1971|1969.8|7
1642510870000|2022-01-18 13:01:10|1971|1969.8|1971.5|1970.3|1971.5|1970.3|1971|1969.8|0
1642510880000|2022-01-18 13:01:20|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|0
1642510890000|2022-01-18 13:01:30|||||||||3
1642510910000|2022-01-18 13:01:50|1971.2|1970|1971.5|1970.3|1971.5|1970.3|1971|1969.8|3
1642510930000|2022-01-18 13:02:10|1971.2|1970|1971|1969.8|1971.2|1970|1971|1969.8|3
1642510960000|2022-01-18 13:02:40|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.5|1969.3|3
1642510970000|2022-01-18 13:02:50|1971|1969.8|1970.7|1969.5|1971|1969.8|1970.7|1969.5|0
1642510980000|2022-01-18 13:03:00|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|4
1642511000000|2022-01-18 13:03:20|1971|1969.8|1971|1969.8|1971|1969.8|1970.5|1969.3|1
1642511010000|2022-01-18 13:03:30|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|1970.7|1969.5|0
1642511020000|2022-01-18 13:03:40|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|3
1642511100000|2022-01-18 13:05:00|1971|1969.8|1970.7|1969.5|1971|1969.8|1970.7|1969.5|3
1642511110000|2022-01-18 13:05:10|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|0
1642511120000|2022-01-18 13:05:20|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.5|1969.3|1
1642511130000|2022-01-18 13:05:30|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|1
1642511140000|2022-01-18 13:05:40|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|0
1642511150000|2022-01-18 13:05:50|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|4
1642511160000|2022-01-18 13:06:00|1970.7|1969.5|1970.5|1969.3|1971|1969.8|1970.5|1969.3|1
1642511260000|2022-01-18 13:07:40|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642511280000|2022-01-18 13:08:00|1970.7|1969.5|1971|1969.8|1971|1969.8|1970.7|1969.5|0
1642511290000|2022-01-18 13:08:10|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|6
1642511330000|2022-01-18 13:08:50|||||||||10
1642511340000|2022-01-18 13:09:00|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|16
1642511350000|2022-01-18 13:09:10|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.7|1969.5|17
1642511360000|2022-01-18 13:09:20|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|0
1642511370000|2022-01-18 13:09:30|1970.7|1969.5|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|1
1642511490000|2022-01-18 13:11:30|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|16
1642511510000|2022-01-18 13:11:50|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|12
1642511520000|2022-01-18 13:12:00|1970|1968.8|1969.7|1968.5|1970|1968.8|1969.5|1968.3|100
1642511530000|2022-01-18 13:12:10|1970|1968.8|1970|1968.8|1970|1968.8|1969.7|1968.5|4
1642511580000|2022-01-18 13:13:00|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|10
1642511630000|2022-01-18 13:13:50|||||||||1
1642511640000|2022-01-18 13:14:00|1969.7|1968.5|1969.7|1968.5|1970|1968.8|1969.5|1968.3|17
1642511650000|2022-01-18 13:14:10|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|0
1642511700000|2022-01-18 13:15:00|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.7|1968.5|10
1642511710000|2022-01-18 13:15:10|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|0
1642511720000|2022-01-18 13:15:20|||||||||1
1642511730000|2022-01-18 13:15:30|||||||||1
1642511740000|2022-01-18 13:15:40|||||||||2
1642511750000|2022-01-18 13:15:50|1969|1967.8|1969.2|1968|1969.5|1968.3|1969|1967.8|11
1642511760000|2022-01-18 13:16:00|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|0
1642511800000|2022-01-18 13:16:40|1969|1967.8|1969|1967.8|1969.2|1968|1969|1967.8|6
1642511830000|2022-01-18 13:17:10|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|5
1642511840000|2022-01-18 13:17:20|1968.7|1967.5|1968.7|1967.5|1968.7|1967.5|1968.7|1967.5|3
1642511850000|2022-01-18 13:17:30|1969|1967.8|1968.5|1967.3|1969|1967.8|1968.5|1967.3|1
1642511860000|2022-01-18 13:17:40|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|2
1642511870000|2022-01-18 13:17:50|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|1
1642511880000|2022-01-18 13:18:00|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|15
1642511890000|2022-01-18 13:18:10|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|16
1642511900000|2022-01-18 13:18:20|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|9
1642511910000|2022-01-18 13:18:30|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|27
1642511950000|2022-01-18 13:19:10|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.5|1966.3|9
1642511960000|2022-01-18 13:19:20|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.7|1966.5|1
1642511970000|2022-01-18 13:19:30|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|2
1642511980000|2022-01-18 13:19:40|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1
1642511990000|2022-01-18 13:19:50|1967.5|1966.3|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|0
1642512000000|2022-01-18 13:20:00|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|4
1642512010000|2022-01-18 13:20:10|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|0
1642512040000|2022-01-18 13:20:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642512050000|2022-01-18 13:20:50|||||||||9
1642512060000|2022-01-18 13:21:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|9
1642512080000|2022-01-18 13:21:20|||||||||12
1642512100000|2022-01-18 13:21:40|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|6
1642512160000|2022-01-18 13:22:40|||||||||5
1642512170000|2022-01-18 13:22:50|||||||||11
1642512180000|2022-01-18 13:23:00|||||||||2
1642512190000|2022-01-18 13:23:10|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|11
1642512200000|2022-01-18 13:23:20|1968.2|1967|1968.2|1967|1968.5|1967.3|1968.2|1967|7
1642512210000|2022-01-18 13:23:30|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|11
1642512230000|2022-01-18 13:23:50|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|6
1642512240000|2022-01-18 13:24:00|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|15
1642512250000|2022-01-18 13:24:10|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|1
1642512260000|2022-01-18 13:24:20|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|10
1642512340000|2022-01-18 13:25:40|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.7|1966.5|13
1642512350000|2022-01-18 13:25:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|11
1642512360000|2022-01-18 13:26:00|||||||||30
1642512370000|2022-01-18 13:26:10|||||||||3
1642512410000|2022-01-18 13:26:50|||||||||4
1642512440000|2022-01-18 13:27:20|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|32
1642512450000|2022-01-18 13:27:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642512540000|2022-01-18 13:29:00|||||||||6
1642512560000|2022-01-18 13:29:20|||||||||2
1642512580000|2022-01-18 13:29:40|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642512610000|2022-01-18 13:30:10|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|20
1642512650000|2022-01-18 13:30:50|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|2
1642512680000|2022-01-18 13:31:20|||||||||8
1642512710000|2022-01-18 13:31:50|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|1
1642512720000|2022-01-18 13:32:00|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|4
1642512730000|2022-01-18 13:32:10|1968.7|1967.5|1969.5|1968.3|1969.5|1968.3|1968.5|1967.3|8
1642512750000|2022-01-18 13:32:30|||||||||6
1642512760000|2022-01-18 13:32:40|1969.2|1968|1969|1967.8|1969.5|1968.3|1969|1967.8|5
1642512800000|2022-01-18 13:33:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|4
1642512820000|2022-01-18 13:33:40|||||||||1
1642512830000|2022-01-18 13:33:50|||||||||1
1642512880000|2022-01-18 13:34:40|||||||||5
1642512910000|2022-01-18 13:35:10|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|3
1642512940000|2022-01-18 13:35:40|1968.2|1967|1968.2|1967|1968.2|1967|1968.2|1967|5
1642512950000|2022-01-18 13:35:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642512960000|2022-01-18 13:36:00|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642512990000|2022-01-18 13:36:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|0
1642513000000|2022-01-18 13:36:40|||||||||14
1642513020000|2022-01-18 13:37:00|1968.5|1967.3|1968.7|1967.5|1968.7|1967.5|1968.5|1967.3|5
1642513030000|2022-01-18 13:37:10|1968.5|1967.3|1968.7|1967.5|1968.7|1967.5|1968.5|1967.3|0
1642513040000|2022-01-18 13:37:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642513050000|2022-01-18 13:37:30|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|1
1642513060000|2022-01-18 13:37:40|1968.2|1967|1968.2|1967|1968.2|1967|1968.2|1967|0
1642513070000|2022-01-18 13:37:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642513100000|2022-01-18 13:38:20|1968.2|1967|1968.2|1967|1968.2|1967|1968|1966.8|0
1642513110000|2022-01-18 13:38:30|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|0
1642513130000|2022-01-18 13:38:50|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642513140000|2022-01-18 13:39:00|1968.2|1967|1968.2|1967|1968.2|1967|1968|1966.8|0
1642513150000|2022-01-18 13:39:10|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|6
1642513160000|2022-01-18 13:39:20|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|0
1642513170000|2022-01-18 13:39:30|1968|1966.8|1968.2|1967|1968.2|1967|1968|1966.8|15
1642513180000|2022-01-18 13:39:40|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|0
1642513190000|2022-01-18 13:39:50|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|2
1642513220000|2022-01-18 13:40:20|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|7
1642513230000|2022-01-18 13:40:30|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|2
1642513240000|2022-01-18 13:40:40|1968|1966.8|1968|1966.8|1968.2|1967|1968|1966.8|1
1642513260000|2022-01-18 13:41:00|||||||||3
1642513270000|2022-01-18 13:41:10|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642513320000|2022-01-18 13:42:00|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|2
1642513380000|2022-01-18 13:43:00|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1
1642513390000|2022-01-18 13:43:10|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|3
1642513400000|2022-01-18 13:43:20|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|3
1642513410000|2022-01-18 13:43:30|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|4
1642513530000|2022-01-18 13:45:30|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|1
1642513620000|2022-01-18 13:47:00|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642513630000|2022-01-18 13:47:10|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|3
1642513690000|2022-01-18 13:48:10|||||||||4
1642513700000|2022-01-18 13:48:20|||||||||4
1642513710000|2022-01-18 13:48:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|7
1642513780000|2022-01-18 13:49:40|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|7
1642513800000|2022-01-18 13:50:00|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|3
1642513810000|2022-01-18 13:50:10|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|2
1642513820000|2022-01-18 13:50:20|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.5|1966.3|6
1642513830000|2022-01-18 13:50:30|1967.5|1966.3|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642513840000|2022-01-18 13:50:40|1968|1966.8|1967.7|1966.5|1968|1966.8|1967.5|1966.3|2
1642513850000|2022-01-18 13:50:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1
1642513860000|2022-01-18 13:51:00|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|2
1642513890000|2022-01-18 13:51:30|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642513900000|2022-01-18 13:51:40|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|1
1642513920000|2022-01-18 13:52:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|2
1642513930000|2022-01-18 13:52:10|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|4
1642513940000|2022-01-18 13:52:20|||||||||2
1642513970000|2022-01-18 13:52:50|||||||||2
1642514010000|2022-01-18 13:53:30|||||||||3
1642514020000|2022-01-18 13:53:40|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|0
1642514050000|2022-01-18 13:54:10|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|5
1642514060000|2022-01-18 13:54:20|1968.2|1967|1968.2|1967|1968.2|1967|1968.2|1967|4
1642514070000|2022-01-18 13:54:30|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|0
1642514080000|2022-01-18 13:54:40|1968.2|1967|1968.2|1967|1968.5|1967.3|1968|1966.8|1
1642514090000|2022-01-18 13:54:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.2|1967|0
1642514100000|2022-01-18 13:55:00|1968|1966.8|1968|1966.8|1968.2|1967|1968|1966.8|8
1642514120000|2022-01-18 13:55:20|||||||||9
1642514130000|2022-01-18 13:55:30|||||||||11
1642514150000|2022-01-18 13:55:50|||||||||42
1642514200000|2022-01-18 13:56:40|1968.2|1967|1968.2|1967|1968.2|1967|1968|1966.8|6
1642514210000|2022-01-18 13:56:50|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|0
1642514220000|2022-01-18 13:57:00|1968|1966.8|1968|1966.8|1968.2|1967|1968|1966.8|5
1642514250000|2022-01-18 13:57:30|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|7
1642514300000|2022-01-18 13:58:20|||||||||2
1642514320000|2022-01-18 13:58:40|||||||||1
1642514330000|2022-01-18 13:58:50|||||||||2
1642514360000|2022-01-18 13:59:20|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|12
1642514380000|2022-01-18 13:59:40|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|15
1642514390000|2022-01-18 13:59:50|||||||||2
1642514400000|2022-01-18 14:00:00|1968.7|1967.5|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|4
1642514420000|2022-01-18 14:00:20|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|12
1642514430000|2022-01-18 14:00:30|||||||||1
1642514490000|2022-01-18 14:01:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|1
1642514540000|2022-01-18 14:02:20|||||||||4
1642514550000|2022-01-18 14:02:30|||||||||4
1642514570000|2022-01-18 14:02:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|11
1642514660000|2022-01-18 14:04:20|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|4
1642514730000|2022-01-18 14:05:30|1968.7|1967.5|1968.7|1967.5|1969|1967.8|1968.5|1967.3|11
1642514740000|2022-01-18 14:05:40|1968.5|1967.3|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|2
1642514750000|2022-01-18 14:05:50|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|10
1642514780000|2022-01-18 14:06:20|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|9
1642514790000|2022-01-18 14:06:30|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|0
1642514800000|2022-01-18 14:06:40|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|10
1642514860000|2022-01-18 14:07:40|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1
1642514870000|2022-01-18 14:07:50|1967.5|1966.3|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|0
1642514880000|2022-01-18 14:08:00|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642514890000|2022-01-18 14:08:10|1967.7|1966.5|1967.7|1966.5|1968|1966.8|1967.7|1966.5|0
1642514900000|2022-01-18 14:08:20|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|1
1642514970000|2022-01-18 14:09:30|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|5
1642514980000|2022-01-18 14:09:40|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|2
1642515000000|2022-01-18 14:10:00|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|3
1642515020000|2022-01-18 14:10:20|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|3
1642515040000|2022-01-18 14:10:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|0
1642515090000|2022-01-18 14:11:30|||||||||1
1642515160000|2022-01-18 14:12:40|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|4
1642515210000|2022-01-18 14:13:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|11
1642515220000|2022-01-18 14:13:40|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|2
1642515230000|2022-01-18 14:13:50|||||||||3
1642515260000|2022-01-18 14:14:20|||||||||1
1642515290000|2022-01-18 14:14:50|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|9
1642515300000|2022-01-18 14:15:00|1968|1966.8|1968|1966.8|1968|1966.8|1967.5|1966.3|4
1642515310000|2022-01-18 14:15:10|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|4
1642515330000|2022-01-18 14:15:30|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|3
1642515340000|2022-01-18 14:15:40|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.5|1966.3|2
1642515350000|2022-01-18 14:15:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|0
1642515380000|2022-01-18 14:16:20|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|3
1642515390000|2022-01-18 14:16:30|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|13
1642515400000|2022-01-18 14:16:40|1967|1965.8|1967.2|1966|1967.2|1966|1967|1965.8|25
1642515410000|2022-01-18 14:16:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.2|1966|1
1642515420000|2022-01-18 14:17:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|1
1642515430000|2022-01-18 14:17:10|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|1
1642515480000|2022-01-18 14:18:00|||||||||1
1642515510000|2022-01-18 14:18:30|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|9
1642515520000|2022-01-18 14:18:40|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|1
1642515530000|2022-01-18 14:18:50|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|5
1642515540000|2022-01-18 14:19:00|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|4
1642515570000|2022-01-18 14:19:30|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|64
1642515580000|2022-01-18 14:19:40|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|7
1642515600000|2022-01-18 14:20:00|1966.7|1965.5|1966.7|1965.5|1967|1965.8|1966.7|1965.5|9
1642515610000|2022-01-18 14:20:10|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642515670000|2022-01-18 14:21:10|||||||||2
1642515710000|2022-01-18 14:21:50|||||||||2
1642515730000|2022-01-18 14:22:10|1967.5|1966.3|1967.2|1966|1967.5|1966.3|1967.2|1966|16
1642515740000|2022-01-18 14:22:20|1967|1965.8|1967.2|1966|1967.5|1966.3|1967|1965.8|0
1642515750000|2022-01-18 14:22:30|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|0
1642515760000|2022-01-18 14:22:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642515780000|2022-01-18 14:23:00|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|16
1642515790000|2022-01-18 14:23:10|||||||||1
1642515840000|2022-01-18 14:24:00|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|6
1642515860000|2022-01-18 14:24:20|1967|1965.8|1967.2|1966|1967.2|1966|1967|1965.8|3
1642515870000|2022-01-18 14:24:30|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|4
1642515880000|2022-01-18 14:24:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|2
1642515910000|2022-01-18 14:25:10|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|2
1642515950000|2022-01-18 14:25:50|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|15
1642515990000|2022-01-18 14:26:30|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|7
1642516030000|2022-01-18 14:27:10|1967.2|1966|1967.2|1966|1967.2|1966|1967.2|1966|7
1642516040000|2022-01-18 14:27:20|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|11
1642516060000|2022-01-18 14:27:40|1966.2|1965|1966.2|1965|1966.5|1965.3|1966.2|1965|0
1642516070000|2022-01-18 14:27:50|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|0
1642516080000|2022-01-18 14:28:00|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|15
1642516110000|2022-01-18 14:28:30|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|9
1642516130000|2022-01-18 14:28:50|1966.2|1965|1966.2|1965|1966.2|1965|1966.2|1965|6
1642516140000|2022-01-18 14:29:00|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|0
1642516150000|2022-01-18 14:29:10|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|23
1642516260000|2022-01-18 14:31:00|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|13
1642516270000|2022-01-18 14:31:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|6
1642516280000|2022-01-18 14:31:20|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1
1642516290000|2022-01-18 14:31:30|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|65
1642516300000|2022-01-18 14:31:40|||||||||44
1642516310000|2022-01-18 14:31:50|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|7
1642516320000|2022-01-18 14:32:00|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|11
1642516340000|2022-01-18 14:32:20|||||||||3
1642516350000|2022-01-18 14:32:30|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|2
1642516360000|2022-01-18 14:32:40|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|8
1642516370000|2022-01-18 14:32:50|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|7
1642516380000|2022-01-18 14:33:00|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|6
1642516390000|2022-01-18 14:33:10|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|5
1642516400000|2022-01-18 14:33:20|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|8
1642516410000|2022-01-18 14:33:30|1965|1963.8|1965|1963.8|1965.5|1964.3|1965|1963.8|6
1642516420000|2022-01-18 14:33:40|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|4
1642516440000|2022-01-18 14:34:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|19
1642516450000|2022-01-18 14:34:10|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|25
1642516480000|2022-01-18 14:34:40|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|2
1642516490000|2022-01-18 14:34:50|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|6
1642516500000|2022-01-18 14:35:00|1964.7|1963.5|1965|1963.8|1965.5|1964.3|1964.5|1963.3|32
1642516510000|2022-01-18 14:35:10|1964.5|1963.3|1964.2|1963|1964.5|1963.3|1964|1962.8|8
1642516520000|2022-01-18 14:35:20|1964|1962.8|1965|1963.8|1965|1963.8|1964|1962.8|2
1642516530000|2022-01-18 14:35:30|1965.2|1964|1964.5|1963.3|1965.5|1964.3|1964.5|1963.3|8
1642516540000|2022-01-18 14:35:40|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|8
1642516550000|2022-01-18 14:35:50|1964|1962.8|1963.5|1962.3|1964.5|1963.3|1963.5|1962.3|18
1642516560000|2022-01-18 14:36:00|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|9
1642516570000|2022-01-18 14:36:10|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|9
1642516580000|2022-01-18 14:36:20|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|2
1642516590000|2022-01-18 14:36:30|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|38
1642516600000|2022-01-18 14:36:40|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|14
1642516610000|2022-01-18 14:36:50|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|17
1642516620000|2022-01-18 14:37:00|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|7
1642516630000|2022-01-18 14:37:10|||||||||2
1642516640000|2022-01-18 14:37:20|||||||||1
1642516650000|2022-01-18 14:37:30|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|28
1642516660000|2022-01-18 14:37:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|3
1642516670000|2022-01-18 14:37:50|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|5
1642516680000|2022-01-18 14:38:00|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|10
1642516700000|2022-01-18 14:38:20|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|23
1642516710000|2022-01-18 14:38:30|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|1
1642516720000|2022-01-18 14:38:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|14
1642516730000|2022-01-18 14:38:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964|1962.8|5
1642516740000|2022-01-18 14:39:00|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|10
1642516760000|2022-01-18 14:39:20|1965|1963.8|1965|1963.8|1965|1963.8|1964.5|1963.3|5
1642516770000|2022-01-18 14:39:30|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|10
1642516780000|2022-01-18 14:39:40|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|18
1642516790000|2022-01-18 14:39:50|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|7
1642516800000|2022-01-18 14:40:00|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|30
1642516810000|2022-01-18 14:40:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|16
1642516820000|2022-01-18 14:40:20|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|3
1642516830000|2022-01-18 14:40:30|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|12
1642516840000|2022-01-18 14:40:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|9
1642516850000|2022-01-18 14:40:50|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|4
1642516860000|2022-01-18 14:41:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|9
1642516870000|2022-01-18 14:41:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|8
1642516880000|2022-01-18 14:41:20|1964.2|1963|1965|1963.8|1965|1963.8|1964|1962.8|12
1642516890000|2022-01-18 14:41:30|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|33
1642516900000|2022-01-18 14:41:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|0
1642516910000|2022-01-18 14:41:50|1965|1963.8|1965|1963.8|1965.5|1964.3|1965|1963.8|4
1642516920000|2022-01-18 14:42:00|||||||||1
1642516930000|2022-01-18 14:42:10|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|1
1642516940000|2022-01-18 14:42:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965|1963.8|28
1642516950000|2022-01-18 14:42:30|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|3
1642516960000|2022-01-18 14:42:40|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|6
1642516970000|2022-01-18 14:42:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|14
1642516980000|2022-01-18 14:43:00|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|5
1642516990000|2022-01-18 14:43:10|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|0
1642517000000|2022-01-18 14:43:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|20
1642517010000|2022-01-18 14:43:30|||||||||3
1642517020000|2022-01-18 14:43:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|19
1642517030000|2022-01-18 14:43:50|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|6
1642517040000|2022-01-18 14:44:00|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|6
1642517050000|2022-01-18 14:44:10|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|13
1642517060000|2022-01-18 14:44:20|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|9
1642517070000|2022-01-18 14:44:30|1967|1965.8|1967|1965.8|1967|1965.8|1966.5|1965.3|0
1642517080000|2022-01-18 14:44:40|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|3
1642517090000|2022-01-18 14:44:50|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|0
1642517100000|2022-01-18 14:45:00|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|8
1642517110000|2022-01-18 14:45:10|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|8
1642517120000|2022-01-18 14:45:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642517150000|2022-01-18 14:45:50|1966.7|1965.5|1966.2|1965|1967|1965.8|1966|1964.8|12
1642517160000|2022-01-18 14:46:00|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.2|1965|1
1642517170000|2022-01-18 14:46:10|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|11
1642517180000|2022-01-18 14:46:20|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|7
1642517190000|2022-01-18 14:46:30|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|2
1642517200000|2022-01-18 14:46:40|1966.7|1965.5|1966.2|1965|1967|1965.8|1966|1964.8|17
1642517210000|2022-01-18 14:46:50|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|2
1642517220000|2022-01-18 14:47:00|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|6
1642517230000|2022-01-18 14:47:10|1966.2|1965|1965|1963.8|1966.2|1965|1965|1963.8|24
1642517240000|2022-01-18 14:47:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965|1963.8|9
1642517250000|2022-01-18 14:47:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|36
1642517260000|2022-01-18 14:47:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|8
1642517270000|2022-01-18 14:47:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|6
1642517280000|2022-01-18 14:48:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.2|1964|10
1642517290000|2022-01-18 14:48:10|||||||||15
1642517310000|2022-01-18 14:48:30|1966|1964.8|1965|1963.8|1966|1964.8|1965|1963.8|34
1642517320000|2022-01-18 14:48:40|1964.5|1963.3|1964.5|1963.3|1965|1963.8|1964.5|1963.3|10
1642517330000|2022-01-18 14:48:50|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|6
1642517340000|2022-01-18 14:49:00|1964.2|1963|1965|1963.8|1965|1963.8|1964|1962.8|14
1642517350000|2022-01-18 14:49:10|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|8
1642517360000|2022-01-18 14:49:20|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|9
1642517390000|2022-01-18 14:49:50|1965|1963.8|1965|1963.8|1965.2|1964|1965|1963.8|6
1642517400000|2022-01-18 14:50:00|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|9
1642517410000|2022-01-18 14:50:10|1965|1963.8|1965.2|1964|1965.5|1964.3|1965|1963.8|8
1642517420000|2022-01-18 14:50:20|1965|1963.8|1965|1963.8|1965.5|1964.3|1965|1963.8|0
1642517440000|2022-01-18 14:50:40|||||||||6
1642517450000|2022-01-18 14:50:50|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|2
1642517460000|2022-01-18 14:51:00|1964.2|1963|1963.5|1962.3|1964.5|1963.3|1963.5|1962.3|8
1642517470000|2022-01-18 14:51:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|15
1642517480000|2022-01-18 14:51:20|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963|1961.8|11
1642517490000|2022-01-18 14:51:30|1963.7|1962.5|1963.7|1962.5|1964|1962.8|1963.5|1962.3|10
1642517500000|2022-01-18 14:51:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|3
1642517510000|2022-01-18 14:51:50|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|5
1642517520000|2022-01-18 14:52:00|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|8
1642517540000|2022-01-18 14:52:20|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|10
1642517550000|2022-01-18 14:52:30|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|10
1642517560000|2022-01-18 14:52:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|2
1642517570000|2022-01-18 14:52:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|0
1642517590000|2022-01-18 14:53:10|1964|1962.8|1965|1963.8|1965|1963.8|1964|1962.8|22
1642517600000|2022-01-18 14:53:20|1964.5|1963.3|1964.7|1963.5|1965|1963.8|1964.5|1963.3|5
1642517610000|2022-01-18 14:53:30|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|0
1642517620000|2022-01-18 14:53:40|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|4
1642517630000|2022-01-18 14:53:50|1965|1963.8|1964.7|1963.5|1965|1963.8|1964.5|1963.3|1
1642517640000|2022-01-18 14:54:00|1965|1963.8|1965|1963.8|1965|1963.8|1964.7|1963.5|4
1642517650000|2022-01-18 14:54:10|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|4
1642517660000|2022-01-18 14:54:20|||||||||1
1642517670000|2022-01-18 14:54:30|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|6
1642517700000|2022-01-18 14:55:00|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|8
1642517720000|2022-01-18 14:55:20|1964|1962.8|1963.7|1962.5|1964|1962.8|1963.5|1962.3|2
1642517730000|2022-01-18 14:55:30|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|4
1642517740000|2022-01-18 14:55:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|10
1642517750000|2022-01-18 14:55:50|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963|1961.8|16
1642517760000|2022-01-18 14:56:00|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|6
1642517770000|2022-01-18 14:56:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|14
1642517790000|2022-01-18 14:56:30|||||||||2
1642517800000|2022-01-18 14:56:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|19
1642517810000|2022-01-18 14:56:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|2
1642517820000|2022-01-18 14:57:00|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|4
1642517830000|2022-01-18 14:57:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|6
1642517840000|2022-01-18 14:57:20|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|10
1642517850000|2022-01-18 14:57:30|||||||||19
1642517870000|2022-01-18 14:57:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|9
1642517880000|2022-01-18 14:58:00|1963.2|1962|1963.5|1962.3|1963.7|1962.5|1963|1961.8|17
1642517890000|2022-01-18 14:58:10|1963.7|1962.5|1964.5|1963.3|1964.5|1963.3|1963.7|1962.5|18
1642517900000|2022-01-18 14:58:20|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|7
1642517910000|2022-01-18 14:58:30|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|2
1642517920000|2022-01-18 14:58:40|1964.2|1963|1965|1963.8|1965|1963.8|1964.2|1963|4
1642517930000|2022-01-18 14:58:50|||||||||5
1642517940000|2022-01-18 14:59:00|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|1
1642517950000|2022-01-18 14:59:10|1965|1963.8|1965|1963.8|1965|1963.8|1964.7|1963.5|3
1642517960000|2022-01-18 14:59:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|6
1642517980000|2022-01-18 14:59:40|||||||||23
1642517990000|2022-01-18 14:59:50|1966|1964.8|1966|1964.8|1966.5|1965.3|1966|1964.8|24
1642518000000|2022-01-18 15:00:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965|1963.8|31
1642518010000|2022-01-18 15:00:10|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1964.5|1963.3|29
1642518020000|2022-01-18 15:00:20|1965.7|1964.5|1966.5|1965.3|1966.5|1965.3|1965.7|1964.5|13
1642518030000|2022-01-18 15:00:30|1966.2|1965|1966.5|1965.3|1967|1965.8|1966|1964.8|36
1642518040000|2022-01-18 15:00:40|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|37
1642518050000|2022-01-18 15:00:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642518060000|2022-01-18 15:01:00|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|10
1642518070000|2022-01-18 15:01:10|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965|1963.8|2
1642518080000|2022-01-18 15:01:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|2
1642518090000|2022-01-18 15:01:30|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|2
1642518100000|2022-01-18 15:01:40|1966|1964.8|1965|1963.8|1966|1964.8|1965|1963.8|7
1642518110000|2022-01-18 15:01:50|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|3
1642518120000|2022-01-18 15:02:00|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|11
1642518130000|2022-01-18 15:02:10|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|2
1642518140000|2022-01-18 15:02:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|0
1642518150000|2022-01-18 15:02:30|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|7
1642518160000|2022-01-18 15:02:40|1965.5|1964.3|1965.5|1964.3|1966|1964.8|1965.5|1964.3|17
1642518170000|2022-01-18 15:02:50|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|9
1642518180000|2022-01-18 15:03:00|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|15
1642518190000|2022-01-18 15:03:10|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|2
1642518200000|2022-01-18 15:03:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|6
1642518210000|2022-01-18 15:03:30|||||||||3
1642518220000|2022-01-18 15:03:40|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|12
1642518240000|2022-01-18 15:04:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|7
1642518250000|2022-01-18 15:04:10|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|10
1642518260000|2022-01-18 15:04:20|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|1
1642518280000|2022-01-18 15:04:40|||||||||2
1642518290000|2022-01-18 15:04:50|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|1
1642518300000|2022-01-18 15:05:00|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|11
1642518310000|2022-01-18 15:05:10|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1
1642518320000|2022-01-18 15:05:20|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|6
1642518330000|2022-01-18 15:05:30|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|10
1642518340000|2022-01-18 15:05:40|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|0
1642518350000|2022-01-18 15:05:50|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|13
1642518360000|2022-01-18 15:06:00|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|8
1642518370000|2022-01-18 15:06:10|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|2
1642518380000|2022-01-18 15:06:20|1966.7|1965.5|1967.5|1966.3|1967.5|1966.3|1966.5|1965.3|8
1642518390000|2022-01-18 15:06:30|1968|1966.8|1968|1966.8|1968|1966.8|1967.5|1966.3|22
1642518400000|2022-01-18 15:06:40|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|9
1642518410000|2022-01-18 15:06:50|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|1
1642518420000|2022-01-18 15:07:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|38
1642518430000|2022-01-18 15:07:10|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|23
1642518440000|2022-01-18 15:07:20|1968.2|1967|1968|1966.8|1968.5|1967.3|1968|1966.8|7
1642518460000|2022-01-18 15:07:40|||||||||16
1642518480000|2022-01-18 15:08:00|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|22
1642518490000|2022-01-18 15:08:10|1968.5|1967.3|1968|1966.8|1968.5|1967.3|1968|1966.8|3
1642518500000|2022-01-18 15:08:20|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|12
1642518510000|2022-01-18 15:08:30|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|3
1642518520000|2022-01-18 15:08:40|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.7|1967.5|23
1642518530000|2022-01-18 15:08:50|||||||||15
1642518540000|2022-01-18 15:09:00|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|1969.5|1968.3|13
1642518550000|2022-01-18 15:09:10|||||||||5
1642518560000|2022-01-18 15:09:20|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|16
1642518570000|2022-01-18 15:09:30|1969.7|1968.5|1970|1968.8|1970|1968.8|1969.5|1968.3|9
1642518600000|2022-01-18 15:10:00|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|1970.5|1969.3|37
1642518620000|2022-01-18 15:10:20|1970|1968.8|1970|1968.8|1970|1968.8|1970|1968.8|39
1642518630000|2022-01-18 15:10:30|||||||||1
1642518650000|2022-01-18 15:10:50|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|21
1642518660000|2022-01-18 15:11:00|1970.5|1969.3|1971|1969.8|1971|1969.8|1970.5|1969.3|13
1642518670000|2022-01-18 15:11:10|1971.2|1970|1971|1969.8|1971.5|1970.3|1971|1969.8|11
1642518680000|2022-01-18 15:11:20|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|1971.5|1970.3|9
1642518690000|2022-01-18 15:11:30|||||||||2
1642518700000|2022-01-18 15:11:40|1972|1970.8|1971.5|1970.3|1972|1970.8|1971.5|1970.3|0
1642518720000|2022-01-18 15:12:00|1971|1969.8|1971|1969.8|1971|1969.8|1971|1969.8|10
1642518730000|2022-01-18 15:12:10|1970.7|1969.5|1970.7|1969.5|1971|1969.8|1970.7|1969.5|21
1642518740000|2022-01-18 15:12:20|1970.5|1969.3|1970.5|1969.3|1970.7|1969.5|1970.5|1969.3|5
1642518750000|2022-01-18 15:12:30|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|0
1642518770000|2022-01-18 15:12:50|1970.5|1969.3|1970|1968.8|1970.5|1969.3|1970|1968.8|1
1642518790000|2022-01-18 15:13:10|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|2
1642518800000|2022-01-18 15:13:20|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|5
1642518820000|2022-01-18 15:13:40|1969|1967.8|1969|1967.8|1969.2|1968|1969|1967.8|3
1642518830000|2022-01-18 15:13:50|1968.5|1967.3|1968.7|1967.5|1968.7|1967.5|1968.5|1967.3|5
1642518840000|2022-01-18 15:14:00|1968.5|1967.3|1968.5|1967.3|1969|1967.8|1968.5|1967.3|3
1642518850000|2022-01-18 15:14:10|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|1
1642518870000|2022-01-18 15:14:30|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|7
1642518890000|2022-01-18 15:14:50|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|8
1642518900000|2022-01-18 15:15:00|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968|1966.8|14
1642518910000|2022-01-18 15:15:10|1968.7|1967.5|1969|1967.8|1969|1967.8|1968.5|1967.3|2
1642518920000|2022-01-18 15:15:20|1969.2|1968|1969.5|1968.3|1969.5|1968.3|1969.2|1968|0
1642518940000|2022-01-18 15:15:40|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|14
1642518950000|2022-01-18 15:15:50|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969|1967.8|4
1642518960000|2022-01-18 15:16:00|1969.2|1968|1969.2|1968|1969.5|1968.3|1969|1967.8|7
1642518970000|2022-01-18 15:16:10|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|5
1642518980000|2022-01-18 15:16:20|1969.7|1968.5|1969.5|1968.3|1969.7|1968.5|1969.5|1968.3|0
1642518990000|2022-01-18 15:16:30|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|3
1642519000000|2022-01-18 15:16:40|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|6
1642519010000|2022-01-18 15:16:50|1970|1968.8|1970|1968.8|1970.5|1969.3|1970|1968.8|5
1642519020000|2022-01-18 15:17:00|1970.2|1969|1970.5|1969.3|1970.7|1969.5|1970|1968.8|9
1642519030000|2022-01-18 15:17:10|1971|1969.8|1970.5|1969.3|1971|1969.8|1970.5|1969.3|7
1642519040000|2022-01-18 15:17:20|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|16
1642519050000|2022-01-18 15:17:30|1970.2|1969|1970.5|1969.3|1970.5|1969.3|1970|1968.8|2
1642519060000|2022-01-18 15:17:40|1970|1968.8|1970|1968.8|1970.2|1969|1970|1968.8|0
1642519070000|2022-01-18 15:17:50|1970.2|1969|1970|1968.8|1970.5|1969.3|1970|1968.8|11
1642519110000|2022-01-18 15:18:30|1969.5|1968.3|1970|1968.8|1970|1968.8|1969.5|1968.3|19
1642519120000|2022-01-18 15:18:40|1969.7|1968.5|1969.5|1968.3|1970|1968.8|1969.5|1968.3|2
1642519130000|2022-01-18 15:18:50|1970|1968.8|1969.5|1968.3|1970|1968.8|1969.5|1968.3|16
1642519140000|2022-01-18 15:19:00|1970|1968.8|1970|1968.8|1970|1968.8|1969.5|1968.3|3
1642519150000|2022-01-18 15:19:10|1969.5|1968.3|1969.5|1968.3|1970|1968.8|1969.5|1968.3|7
1642519160000|2022-01-18 15:19:20|1969|1967.8|1969|1967.8|1969|1967.8|1969|1967.8|1
1642519170000|2022-01-18 15:19:30|||||||||7
1642519180000|2022-01-18 15:19:40|||||||||4
1642519190000|2022-01-18 15:19:50|||||||||2
1642519210000|2022-01-18 15:20:10|1968.5|1967.3|1968.5|1967.3|1969|1967.8|1968.5|1967.3|41
1642519220000|2022-01-18 15:20:20|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|65
1642519230000|2022-01-18 15:20:30|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|62
1642519240000|2022-01-18 15:20:40|1967.5|1966.3|1968|1966.8|1968|1966.8|1967.5|1966.3|72
1642519250000|2022-01-18 15:20:50|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968|1966.8|27
1642519260000|2022-01-18 15:21:00|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|2
1642519270000|2022-01-18 15:21:10|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|38
1642519280000|2022-01-18 15:21:20|||||||||3
1642519290000|2022-01-18 15:21:30|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|41
1642519300000|2022-01-18 15:21:40|||||||||2
1642519310000|2022-01-18 15:21:50|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|25
1642519320000|2022-01-18 15:22:00|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|11
1642519330000|2022-01-18 15:22:10|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|4
1642519340000|2022-01-18 15:22:20|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|67
1642519350000|2022-01-18 15:22:30|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|23
1642519360000|2022-01-18 15:22:40|||||||||1
1642519370000|2022-01-18 15:22:50|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|4
1642519380000|2022-01-18 15:23:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|0
1642519390000|2022-01-18 15:23:10|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|1967.7|1966.5|2
1642519400000|2022-01-18 15:23:20|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|4
1642519410000|2022-01-18 15:23:30|1968|1966.8|1968|1966.8|1968|1966.8|1967.7|1966.5|1
1642519430000|2022-01-18 15:23:50|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|3
1642519440000|2022-01-18 15:24:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|1
1642519450000|2022-01-18 15:24:10|1968|1966.8|1968.5|1967.3|1968.5|1967.3|1968|1966.8|4
1642519470000|2022-01-18 15:24:30|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968|1966.8|1
1642519480000|2022-01-18 15:24:40|||||||||2
1642519490000|2022-01-18 15:24:50|1968.7|1967.5|1968.5|1967.3|1969|1967.8|1968.5|1967.3|7
1642519500000|2022-01-18 15:25:00|1969|1967.8|1969|1967.8|1969|1967.8|1968.5|1967.3|3
1642519510000|2022-01-18 15:25:10|1968.5|1967.3|1969|1967.8|1969|1967.8|1968.5|1967.3|14
1642519520000|2022-01-18 15:25:20|1968.5|1967.3|1968.5|1967.3|1968.7|1967.5|1968.5|1967.3|11
1642519540000|2022-01-18 15:25:40|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|24
1642519550000|2022-01-18 15:25:50|1967.5|1966.3|1967.7|1966.5|1968|1966.8|1967.5|1966.3|15
1642519560000|2022-01-18 15:26:00|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|1
1642519580000|2022-01-18 15:26:20|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|26
1642519590000|2022-01-18 15:26:30|1967|1965.8|1967|1965.8|1967.5|1966.3|1967|1965.8|74
1642519600000|2022-01-18 15:26:40|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967|1965.8|10
1642519610000|2022-01-18 15:26:50|||||||||5
1642519620000|2022-01-18 15:27:00|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|5
1642519630000|2022-01-18 15:27:10|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.7|1966.5|3
1642519640000|2022-01-18 15:27:20|||||||||1
1642519650000|2022-01-18 15:27:30|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|2
1642519660000|2022-01-18 15:27:40|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|5
1642519670000|2022-01-18 15:27:50|1968.2|1967|1968|1966.8|1968.2|1967|1968|1966.8|6
1642519680000|2022-01-18 15:28:00|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|1
1642519690000|2022-01-18 15:28:10|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|10
1642519710000|2022-01-18 15:28:30|1968.2|1967|1968.5|1967.3|1968.5|1967.3|1968.2|1967|61
1642519720000|2022-01-18 15:28:40|1968|1966.8|1968|1966.8|1968|1966.8|1968|1966.8|46
1642519730000|2022-01-18 15:28:50|1967.5|1966.3|1967.5|1966.3|1968|1966.8|1967.5|1966.3|20
1642519740000|2022-01-18 15:29:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|3
1642519750000|2022-01-18 15:29:10|1967.2|1966|1967.5|1966.3|1968|1966.8|1967|1965.8|17
1642519760000|2022-01-18 15:29:20|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|19
1642519770000|2022-01-18 15:29:30|1967.7|1966.5|1968|1966.8|1968|1966.8|1967.5|1966.3|21
1642519780000|2022-01-18 15:29:40|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|1968.5|1967.3|9
1642519790000|2022-01-18 15:29:50|1968.7|1967.5|1969.5|1968.3|1969.5|1968.3|1968.7|1967.5|75
1642519800000|2022-01-18 15:30:00|1969|1967.8|1968|1966.8|1969|1967.8|1968|1966.8|26
1642519810000|2022-01-18 15:30:10|1967.5|1966.3|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|9
1642519820000|2022-01-18 15:30:20|1967.7|1966.5|1967.5|1966.3|1968|1966.8|1967.5|1966.3|5
1642519840000|2022-01-18 15:30:40|||||||||37
1642519850000|2022-01-18 15:30:50|1967|1965.8|1966.5|1965.3|1967.5|1966.3|1966.5|1965.3|6
1642519870000|2022-01-18 15:31:10|1966.2|1965|1966.7|1965.5|1967|1965.8|1966.2|1965|4
1642519880000|2022-01-18 15:31:20|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642519890000|2022-01-18 15:31:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|7
1642519900000|2022-01-18 15:31:40|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|8
1642519910000|2022-01-18 15:31:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|3
1642519920000|2022-01-18 15:32:00|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|48
1642519930000|2022-01-18 15:32:10|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|25
1642519940000|2022-01-18 15:32:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|1
1642519950000|2022-01-18 15:32:30|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642519960000|2022-01-18 15:32:40|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|12
1642519970000|2022-01-18 15:32:50|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|2
1642519980000|2022-01-18 15:33:00|1966.7|1965.5|1966.7|1965.5|1967|1965.8|1966.5|1965.3|9
1642519990000|2022-01-18 15:33:10|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642520000000|2022-01-18 15:33:20|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1
1642520010000|2022-01-18 15:33:30|1966|1964.8|1966.5|1965.3|1966.5|1965.3|1966|1964.8|9
1642520020000|2022-01-18 15:33:40|1966.2|1965|1966.2|1965|1966.2|1965|1966.2|1965|4
1642520030000|2022-01-18 15:33:50|1966.5|1965.3|1966.2|1965|1966.5|1965.3|1966|1964.8|3
1642520040000|2022-01-18 15:34:00|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|4
1642520050000|2022-01-18 15:34:10|1966.5|1965.3|1966.2|1965|1966.5|1965.3|1966.2|1965|8
1642520060000|2022-01-18 15:34:20|1966.5|1965.3|1966.5|1965.3|1966.7|1965.5|1966.2|1965|5
1642520080000|2022-01-18 15:34:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|6
1642520090000|2022-01-18 15:34:50|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|0
1642520100000|2022-01-18 15:35:00|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|12
1642520110000|2022-01-18 15:35:10|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|1
1642520120000|2022-01-18 15:35:20|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|1
1642520130000|2022-01-18 15:35:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966|1964.8|5
1642520140000|2022-01-18 15:35:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|2
1642520150000|2022-01-18 15:35:50|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|6
1642520160000|2022-01-18 15:36:00|1965.5|1964.3|1965.5|1964.3|1966|1964.8|1965.5|1964.3|15
1642520170000|2022-01-18 15:36:10|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|7
1642520180000|2022-01-18 15:36:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|8
1642520190000|2022-01-18 15:36:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|14
1642520200000|2022-01-18 15:36:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|1
1642520210000|2022-01-18 15:36:50|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|5
1642520220000|2022-01-18 15:37:00|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642520230000|2022-01-18 15:37:10|1965|1963.8|1965.2|1964|1965.2|1964|1965|1963.8|8
1642520240000|2022-01-18 15:37:20|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|12
1642520260000|2022-01-18 15:37:40|||||||||1
1642520270000|2022-01-18 15:37:50|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|38
1642520280000|2022-01-18 15:38:00|1965|1963.8|1965.2|1964|1965.5|1964.3|1965|1963.8|15
1642520290000|2022-01-18 15:38:10|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|7
1642520300000|2022-01-18 15:38:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|32
1642520310000|2022-01-18 15:38:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|3
1642520320000|2022-01-18 15:38:40|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|2
1642520330000|2022-01-18 15:38:50|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|5
1642520340000|2022-01-18 15:39:00|1965|1963.8|1964.5|1963.3|1965.2|1964|1964.5|1963.3|11
1642520350000|2022-01-18 15:39:10|||||||||11
1642520360000|2022-01-18 15:39:20|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|27
1642520380000|2022-01-18 15:39:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|33
1642520390000|2022-01-18 15:39:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964|1962.8|41
1642520400000|2022-01-18 15:40:00|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|8
1642520410000|2022-01-18 15:40:10|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|4
1642520420000|2022-01-18 15:40:20|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|10
1642520430000|2022-01-18 15:40:30|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|9
1642520440000|2022-01-18 15:40:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|8
1642520450000|2022-01-18 15:40:50|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|5
1642520460000|2022-01-18 15:41:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|19
1642520470000|2022-01-18 15:41:10|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|0
1642520490000|2022-01-18 15:41:30|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|1
1642520500000|2022-01-18 15:41:40|||||||||3
1642520520000|2022-01-18 15:42:00|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|6
1642520530000|2022-01-18 15:42:10|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|6
1642520560000|2022-01-18 15:42:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|4
1642520570000|2022-01-18 15:42:50|||||||||1
1642520590000|2022-01-18 15:43:10|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|24
1642520620000|2022-01-18 15:43:40|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.2|1964|6
1642520630000|2022-01-18 15:43:50|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|0
1642520640000|2022-01-18 15:44:00|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|5
1642520650000|2022-01-18 15:44:10|1964.7|1963.5|1965.5|1964.3|1965.5|1964.3|1964.7|1963.5|3
1642520660000|2022-01-18 15:44:20|||||||||1
1642520670000|2022-01-18 15:44:30|1966|1964.8|1966.2|1965|1966.2|1965|1966|1964.8|0
1642520680000|2022-01-18 15:44:40|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966|1964.8|3
1642520690000|2022-01-18 15:44:50|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|12
1642520700000|2022-01-18 15:45:00|1966.2|1965|1967|1965.8|1967|1965.8|1966.2|1965|11
1642520710000|2022-01-18 15:45:10|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|10
1642520720000|2022-01-18 15:45:20|||||||||1
1642520730000|2022-01-18 15:45:30|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|8
1642520750000|2022-01-18 15:45:50|1966|1964.8|1966|1964.8|1966.2|1965|1966|1964.8|6
1642520760000|2022-01-18 15:46:00|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|5
1642520770000|2022-01-18 15:46:10|1966|1964.8|1965.7|1964.5|1966|1964.8|1965.5|1964.3|6
1642520780000|2022-01-18 15:46:20|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|1
1642520790000|2022-01-18 15:46:30|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|4
1642520810000|2022-01-18 15:46:50|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|1
1642520820000|2022-01-18 15:47:00|1965.5|1964.3|1965.5|1964.3|1966|1964.8|1965.5|1964.3|2
1642520830000|2022-01-18 15:47:10|1965.7|1964.5|1966.5|1965.3|1966.5|1965.3|1965.7|1964.5|0
1642520840000|2022-01-18 15:47:20|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|6
1642520850000|2022-01-18 15:47:30|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|0
1642520860000|2022-01-18 15:47:40|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|2
1642520870000|2022-01-18 15:47:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|1
1642520880000|2022-01-18 15:48:00|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|3
1642520890000|2022-01-18 15:48:10|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|6
1642520900000|2022-01-18 15:48:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642520910000|2022-01-18 15:48:30|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|6
1642520920000|2022-01-18 15:48:40|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|5
1642520930000|2022-01-18 15:48:50|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|0
1642520940000|2022-01-18 15:49:00|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|6
1642520950000|2022-01-18 15:49:10|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|7
1642520960000|2022-01-18 15:49:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|8
1642520970000|2022-01-18 15:49:30|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|8
1642521000000|2022-01-18 15:50:00|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1
1642521010000|2022-01-18 15:50:10|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|1
1642521020000|2022-01-18 15:50:20|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|7
1642521030000|2022-01-18 15:50:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965|1963.8|15
1642521040000|2022-01-18 15:50:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|3
1642521050000|2022-01-18 15:50:50|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|5
1642521060000|2022-01-18 15:51:00|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|4
1642521070000|2022-01-18 15:51:10|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|5
1642521080000|2022-01-18 15:51:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|6
1642521090000|2022-01-18 15:51:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|21
1642521100000|2022-01-18 15:51:40|1965|1963.8|1965|1963.8|1965.2|1964|1965|1963.8|9
1642521110000|2022-01-18 15:51:50|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|7
1642521120000|2022-01-18 15:52:00|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|5
1642521130000|2022-01-18 15:52:10|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|2
1642521140000|2022-01-18 15:52:20|1965.2|1964|1965.2|1964|1965.5|1964.3|1965|1963.8|9
1642521150000|2022-01-18 15:52:30|1965|1963.8|1965|1963.8|1965.5|1964.3|1965|1963.8|1
1642521160000|2022-01-18 15:52:40|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|0
1642521170000|2022-01-18 15:52:50|1965.2|1964|1964.5|1963.3|1965.5|1964.3|1964.5|1963.3|6
1642521180000|2022-01-18 15:53:00|1965|1963.8|1965|1963.8|1965.5|1964.3|1965|1963.8|5
1642521190000|2022-01-18 15:53:10|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|7
1642521200000|2022-01-18 15:53:20|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642521210000|2022-01-18 15:53:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|10
1642521220000|2022-01-18 15:53:40|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642521230000|2022-01-18 15:53:50|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642521240000|2022-01-18 15:54:00|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|4
1642521250000|2022-01-18 15:54:10|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|5
1642521260000|2022-01-18 15:54:20|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|31
1642521270000|2022-01-18 15:54:30|||||||||1
1642521280000|2022-01-18 15:54:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|2
1642521300000|2022-01-18 15:55:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|5
1642521310000|2022-01-18 15:55:10|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|19
1642521320000|2022-01-18 15:55:20|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|7
1642521330000|2022-01-18 15:55:30|||||||||2
1642521350000|2022-01-18 15:55:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|12
1642521360000|2022-01-18 15:56:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|50
1642521370000|2022-01-18 15:56:10|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|7
1642521380000|2022-01-18 15:56:20|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|2
1642521390000|2022-01-18 15:56:30|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|8
1642521400000|2022-01-18 15:56:40|1964.5|1963.3|1964.5|1963.3|1965|1963.8|1964.5|1963.3|18
1642521410000|2022-01-18 15:56:50|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|11
1642521420000|2022-01-18 15:57:00|1964.7|1963.5|1964.2|1963|1964.7|1963.5|1964|1962.8|26
1642521430000|2022-01-18 15:57:10|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|0
1642521440000|2022-01-18 15:57:20|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|18
1642521450000|2022-01-18 15:57:30|||||||||7
1642521460000|2022-01-18 15:57:40|||||||||4
1642521470000|2022-01-18 15:57:50|||||||||5
1642521480000|2022-01-18 15:58:00|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|1
1642521500000|2022-01-18 15:58:20|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|22
1642521510000|2022-01-18 15:58:30|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|0
1642521520000|2022-01-18 15:58:40|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|8
1642521530000|2022-01-18 15:58:50|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|4
1642521540000|2022-01-18 15:59:00|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|5
1642521550000|2022-01-18 15:59:10|||||||||28
1642521560000|2022-01-18 15:59:20|||||||||8
1642521570000|2022-01-18 15:59:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|4
1642521600000|2022-01-18 16:00:00|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|83
1642521610000|2022-01-18 16:00:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|1
1642521630000|2022-01-18 16:00:30|||||||||3
1642521640000|2022-01-18 16:00:40|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|64
1642521650000|2022-01-18 16:00:50|1964|1962.8|1964.2|1963|1964.5|1963.3|1964|1962.8|12
1642521660000|2022-01-18 16:01:00|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|3
1642521670000|2022-01-18 16:01:10|||||||||24
1642521680000|2022-01-18 16:01:20|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|15
1642521690000|2022-01-18 16:01:30|1964.2|1963|1964|1962.8|1964.5|1963.3|1964|1962.8|18
1642521700000|2022-01-18 16:01:40|1964.2|1963|1964.2|1963|1964.2|1963|1964.2|1963|24
1642521710000|2022-01-18 16:01:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964|1962.8|3
1642521720000|2022-01-18 16:02:00|||||||||3
1642521740000|2022-01-18 16:02:20|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|5
1642521750000|2022-01-18 16:02:30|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|3
1642521770000|2022-01-18 16:02:50|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|19
1642521780000|2022-01-18 16:03:00|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|11
1642521790000|2022-01-18 16:03:10|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|1
1642521800000|2022-01-18 16:03:20|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|11
1642521810000|2022-01-18 16:03:30|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|4
1642521850000|2022-01-18 16:04:10|1965.7|1964.5|1965|1963.8|1965.7|1964.5|1965|1963.8|4
1642521860000|2022-01-18 16:04:20|||||||||7
1642521870000|2022-01-18 16:04:30|||||||||3
1642521880000|2022-01-18 16:04:40|1965.5|1964.3|1965.2|1964|1965.5|1964.3|1965|1963.8|14
1642521890000|2022-01-18 16:04:50|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|0
1642521900000|2022-01-18 16:05:00|1966|1964.8|1966|1964.8|1966|1964.8|1965.7|1964.5|1
1642521910000|2022-01-18 16:05:10|||||||||4
1642521920000|2022-01-18 16:05:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|10
1642521930000|2022-01-18 16:05:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|2
1642521940000|2022-01-18 16:05:40|1965.2|1964|1965.2|1964|1965.2|1964|1965|1963.8|12
1642521950000|2022-01-18 16:05:50|1965|1963.8|1965|1963.8|1965.2|1964|1965|1963.8|10
1642521960000|2022-01-18 16:06:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|4
1642521970000|2022-01-18 16:06:10|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|3
1642521980000|2022-01-18 16:06:20|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|3
1642522020000|2022-01-18 16:07:00|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|6
1642522030000|2022-01-18 16:07:10|||||||||1
1642522060000|2022-01-18 16:07:40|||||||||7
1642522070000|2022-01-18 16:07:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|11
1642522080000|2022-01-18 16:08:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|36
1642522100000|2022-01-18 16:08:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|14
1642522110000|2022-01-18 16:08:30|||||||||17
1642522120000|2022-01-18 16:08:40|||||||||3
1642522130000|2022-01-18 16:08:50|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|56
1642522160000|2022-01-18 16:09:20|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|9
1642522170000|2022-01-18 16:09:30|||||||||2
1642522180000|2022-01-18 16:09:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|12
1642522190000|2022-01-18 16:09:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|10
1642522210000|2022-01-18 16:10:10|||||||||2
1642522230000|2022-01-18 16:10:30|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|6
1642522240000|2022-01-18 16:10:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1642522250000|2022-01-18 16:10:50|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|1
1642522260000|2022-01-18 16:11:00|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|3
1642522270000|2022-01-18 16:11:10|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|6
1642522300000|2022-01-18 16:11:40|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963.5|1962.3|5
1642522320000|2022-01-18 16:12:00|||||||||12
1642522330000|2022-01-18 16:12:10|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|0
1642522350000|2022-01-18 16:12:30|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|19
1642522360000|2022-01-18 16:12:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|3
1642522380000|2022-01-18 16:13:00|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963.5|1962.3|7
1642522390000|2022-01-18 16:13:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|5
1642522430000|2022-01-18 16:13:50|1964.2|1963|1964|1962.8|1964.2|1963|1964|1962.8|5
1642522440000|2022-01-18 16:14:00|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|7
1642522450000|2022-01-18 16:14:10|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|3
1642522460000|2022-01-18 16:14:20|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|6
1642522470000|2022-01-18 16:14:30|||||||||10
1642522480000|2022-01-18 16:14:40|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|18
1642522490000|2022-01-18 16:14:50|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|11
1642522510000|2022-01-18 16:15:10|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|6
1642522530000|2022-01-18 16:15:30|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|2
1642522550000|2022-01-18 16:15:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|11
1642522560000|2022-01-18 16:16:00|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|15
1642522570000|2022-01-18 16:16:10|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|2
1642522580000|2022-01-18 16:16:20|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|8
1642522610000|2022-01-18 16:16:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|5
1642522620000|2022-01-18 16:17:00|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|4
1642522630000|2022-01-18 16:17:10|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642522640000|2022-01-18 16:17:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|8
1642522650000|2022-01-18 16:17:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|2
1642522670000|2022-01-18 16:17:50|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|11
1642522680000|2022-01-18 16:18:00|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|1
1642522690000|2022-01-18 16:18:10|1966.2|1965|1966.2|1965|1966.2|1965|1966.2|1965|12
1642522700000|2022-01-18 16:18:20|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|6
1642522710000|2022-01-18 16:18:30|||||||||5
1642522740000|2022-01-18 16:19:00|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|1965.7|1964.5|2
1642522750000|2022-01-18 16:19:10|1966|1964.8|1965.7|1964.5|1966|1964.8|1965.5|1964.3|3
1642522760000|2022-01-18 16:19:20|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|3
1642522770000|2022-01-18 16:19:30|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|10
1642522810000|2022-01-18 16:20:10|1965.5|1964.3|1965.7|1964.5|1965.7|1964.5|1965.5|1964.3|6
1642522820000|2022-01-18 16:20:20|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|6
1642522830000|2022-01-18 16:20:30|||||||||6
1642522840000|2022-01-18 16:20:40|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|3
1642522860000|2022-01-18 16:21:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|3
1642522870000|2022-01-18 16:21:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|1
1642522890000|2022-01-18 16:21:30|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|5
1642522900000|2022-01-18 16:21:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|41
1642522910000|2022-01-18 16:21:50|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|0
1642522920000|2022-01-18 16:22:00|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642522930000|2022-01-18 16:22:10|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|3
1642522940000|2022-01-18 16:22:20|1964.7|1963.5|1964.7|1963.5|1965|1963.8|1964.5|1963.3|2
1642522950000|2022-01-18 16:22:30|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642522960000|2022-01-18 16:22:40|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|1
1642522970000|2022-01-18 16:22:50|||||||||10
1642522980000|2022-01-18 16:23:00|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642523010000|2022-01-18 16:23:30|||||||||16
1642523020000|2022-01-18 16:23:40|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|7
1642523030000|2022-01-18 16:23:50|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|9
1642523040000|2022-01-18 16:24:00|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642523060000|2022-01-18 16:24:20|1964.7|1963.5|1964.7|1963.5|1965|1963.8|1964.5|1963.3|2
1642523070000|2022-01-18 16:24:30|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|1
1642523080000|2022-01-18 16:24:40|1964.2|1963|1964|1962.8|1964.5|1963.3|1964|1962.8|11
1642523090000|2022-01-18 16:24:50|||||||||36
1642523110000|2022-01-18 16:25:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|2
1642523120000|2022-01-18 16:25:20|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|15
1642523140000|2022-01-18 16:25:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|32
1642523150000|2022-01-18 16:25:50|||||||||1
1642523160000|2022-01-18 16:26:00|1964.5|1963.3|1964.5|1963.3|1965|1963.8|1964.5|1963.3|33
1642523180000|2022-01-18 16:26:20|1965|1963.8|1965|1963.8|1965|1963.8|1964.5|1963.3|8
1642523190000|2022-01-18 16:26:30|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|6
1642523200000|2022-01-18 16:26:40|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|10
1642523210000|2022-01-18 16:26:50|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|29
1642523230000|2022-01-18 16:27:10|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|72
1642523240000|2022-01-18 16:27:20|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|21
1642523250000|2022-01-18 16:27:30|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963.5|1962.3|24
1642523260000|2022-01-18 16:27:40|1964|1962.8|1964|1962.8|1964|1962.8|1963.7|1962.5|53
1642523270000|2022-01-18 16:27:50|1964.2|1963|1964|1962.8|1964.2|1963|1964|1962.8|5
1642523290000|2022-01-18 16:28:10|||||||||13
1642523300000|2022-01-18 16:28:20|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|5
1642523310000|2022-01-18 16:28:30|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|2
1642523320000|2022-01-18 16:28:40|1964.2|1963|1964.2|1963|1964.5|1963.3|1964|1962.8|18
1642523330000|2022-01-18 16:28:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.2|1963|1
1642523340000|2022-01-18 16:29:00|1964.2|1963|1964|1962.8|1964.5|1963.3|1964|1962.8|0
1642523360000|2022-01-18 16:29:20|1963.7|1962.5|1963.7|1962.5|1964|1962.8|1963.7|1962.5|16
1642523370000|2022-01-18 16:29:30|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|3
1642523380000|2022-01-18 16:29:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|6
1642523390000|2022-01-18 16:29:50|||||||||2
1642523400000|2022-01-18 16:30:00|1963.2|1962|1963.2|1962|1963.5|1962.3|1963|1961.8|9
1642523410000|2022-01-18 16:30:10|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|1
1642523430000|2022-01-18 16:30:30|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|9
1642523440000|2022-01-18 16:30:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1642523460000|2022-01-18 16:31:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|3
1642523480000|2022-01-18 16:31:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|5
1642523490000|2022-01-18 16:31:30|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1642523500000|2022-01-18 16:31:40|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|3
1642523510000|2022-01-18 16:31:50|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|7
1642523520000|2022-01-18 16:32:00|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|3
1642523590000|2022-01-18 16:33:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|21
1642523600000|2022-01-18 16:33:20|||||||||14
1642523610000|2022-01-18 16:33:30|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|12
1642523620000|2022-01-18 16:33:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|5
1642523630000|2022-01-18 16:33:50|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|0
1642523640000|2022-01-18 16:34:00|1962|1960.8|1961.5|1960.3|1962|1960.8|1961.5|1960.3|12
1642523650000|2022-01-18 16:34:10|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1642523660000|2022-01-18 16:34:20|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|0
1642523670000|2022-01-18 16:34:30|||||||||6
1642523680000|2022-01-18 16:34:40|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|29
1642523690000|2022-01-18 16:34:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961|1959.8|24
1642523700000|2022-01-18 16:35:00|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|13
1642523710000|2022-01-18 16:35:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1642523730000|2022-01-18 16:35:30|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|28
1642523740000|2022-01-18 16:35:40|||||||||5
1642523750000|2022-01-18 16:35:50|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|8
1642523770000|2022-01-18 16:36:10|||||||||1
1642523780000|2022-01-18 16:36:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|4
1642523810000|2022-01-18 16:36:50|||||||||1
1642523820000|2022-01-18 16:37:00|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|4
1642523830000|2022-01-18 16:37:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|9
1642523840000|2022-01-18 16:37:20|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|4
1642523850000|2022-01-18 16:37:30|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|8
1642523860000|2022-01-18 16:37:40|||||||||5
1642523870000|2022-01-18 16:37:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964|1962.8|5
1642523880000|2022-01-18 16:38:00|1964.2|1963|1964|1962.8|1964.2|1963|1964|1962.8|0
1642523890000|2022-01-18 16:38:10|||||||||7
1642523900000|2022-01-18 16:38:20|||||||||10
1642523920000|2022-01-18 16:38:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|14
1642523930000|2022-01-18 16:38:50|1964|1962.8|1963.7|1962.5|1964|1962.8|1963.5|1962.3|4
1642523940000|2022-01-18 16:39:00|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1963.5|1962.3|0
1642523950000|2022-01-18 16:39:10|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|8
1642523960000|2022-01-18 16:39:20|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|14
1642523970000|2022-01-18 16:39:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|1
1642523980000|2022-01-18 16:39:40|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|0
1642524000000|2022-01-18 16:40:00|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|5
1642524030000|2022-01-18 16:40:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|0
1642524040000|2022-01-18 16:40:40|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|11
1642524110000|2022-01-18 16:41:50|||||||||1
1642524130000|2022-01-18 16:42:10|||||||||6
1642524140000|2022-01-18 16:42:20|1964.2|1963|1964.2|1963|1964.5|1963.3|1964|1962.8|7
1642524150000|2022-01-18 16:42:30|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642524160000|2022-01-18 16:42:40|||||||||1
1642524170000|2022-01-18 16:42:50|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|10
1642524180000|2022-01-18 16:43:00|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|8
1642524190000|2022-01-18 16:43:10|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|15
1642524220000|2022-01-18 16:43:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|12
1642524230000|2022-01-18 16:43:50|1964.7|1963.5|1964.7|1963.5|1965|1963.8|1964.5|1963.3|6
1642524240000|2022-01-18 16:44:00|1964.5|1963.3|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642524250000|2022-01-18 16:44:10|||||||||2
1642524270000|2022-01-18 16:44:30|1964|1962.8|1964.2|1963|1964.2|1963|1964|1962.8|2
1642524280000|2022-01-18 16:44:40|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.2|1963|1
1642524300000|2022-01-18 16:45:00|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|1
1642524320000|2022-01-18 16:45:20|||||||||1
1642524330000|2022-01-18 16:45:30|||||||||1
1642524340000|2022-01-18 16:45:40|||||||||1
1642524350000|2022-01-18 16:45:50|||||||||1
1642524360000|2022-01-18 16:46:00|||||||||1
1642524370000|2022-01-18 16:46:10|1964.2|1963|1964.2|1963|1964.2|1963|1964|1962.8|8
1642524380000|2022-01-18 16:46:20|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|6
1642524390000|2022-01-18 16:46:30|||||||||2
1642524400000|2022-01-18 16:46:40|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|5
1642524410000|2022-01-18 16:46:50|1965|1963.8|1965|1963.8|1965|1963.8|1964.5|1963.3|6
1642524420000|2022-01-18 16:47:00|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|5
1642524430000|2022-01-18 16:47:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|4
1642524440000|2022-01-18 16:47:20|1964.5|1963.3|1964.5|1963.3|1965|1963.8|1964.5|1963.3|7
1642524450000|2022-01-18 16:47:30|||||||||2
1642524460000|2022-01-18 16:47:40|||||||||1
1642524470000|2022-01-18 16:47:50|1964.7|1963.5|1964.7|1963.5|1965|1963.8|1964.5|1963.3|2
1642524480000|2022-01-18 16:48:00|1965|1963.8|1965|1963.8|1965|1963.8|1964.5|1963.3|4
1642524490000|2022-01-18 16:48:10|||||||||1
1642524500000|2022-01-18 16:48:20|||||||||2
1642524510000|2022-01-18 16:48:30|||||||||1
1642524520000|2022-01-18 16:48:40|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|5
1642524530000|2022-01-18 16:48:50|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|4
1642524540000|2022-01-18 16:49:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|8
1642524550000|2022-01-18 16:49:10|||||||||2
1642524560000|2022-01-18 16:49:20|||||||||2
1642524570000|2022-01-18 16:49:30|||||||||2
1642524580000|2022-01-18 16:49:40|||||||||2
1642524590000|2022-01-18 16:49:50|||||||||3
1642524600000|2022-01-18 16:50:00|1965.2|1964|1966|1964.8|1966|1964.8|1965.2|1964|17
1642524610000|2022-01-18 16:50:10|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|5
1642524620000|2022-01-18 16:50:20|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|3
1642524630000|2022-01-18 16:50:30|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|5
1642524650000|2022-01-18 16:50:50|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|3
1642524660000|2022-01-18 16:51:00|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|1
1642524670000|2022-01-18 16:51:10|1966|1964.8|1966.5|1965.3|1966.5|1965.3|1966|1964.8|4
1642524680000|2022-01-18 16:51:20|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|0
1642524690000|2022-01-18 16:51:30|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|6
1642524710000|2022-01-18 16:51:50|||||||||2
1642524720000|2022-01-18 16:52:00|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|0
1642524730000|2022-01-18 16:52:10|1965.5|1964.3|1965.5|1964.3|1966|1964.8|1965.5|1964.3|4
1642524780000|2022-01-18 16:53:00|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|4
1642524800000|2022-01-18 16:53:20|1965.5|1964.3|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|7
1642524810000|2022-01-18 16:53:30|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|1
1642524820000|2022-01-18 16:53:40|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642524830000|2022-01-18 16:53:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642524840000|2022-01-18 16:54:00|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|2
1642524850000|2022-01-18 16:54:10|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1642524860000|2022-01-18 16:54:20|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|0
1642524880000|2022-01-18 16:54:40|||||||||1
1642524910000|2022-01-18 16:55:10|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|0
1642524960000|2022-01-18 16:56:00|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|5
1642524980000|2022-01-18 16:56:20|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|3
1642524990000|2022-01-18 16:56:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|10
1642525020000|2022-01-18 16:57:00|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|1
1642525050000|2022-01-18 16:57:30|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|10
1642525060000|2022-01-18 16:57:40|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|8
1642525080000|2022-01-18 16:58:00|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|5
1642525090000|2022-01-18 16:58:10|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|1
1642525100000|2022-01-18 16:58:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|0
1642525110000|2022-01-18 16:58:30|||||||||1
1642525120000|2022-01-18 16:58:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|4
1642525130000|2022-01-18 16:58:50|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|1
1642525140000|2022-01-18 16:59:00|||||||||1
1642525150000|2022-01-18 16:59:10|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|2
1642525160000|2022-01-18 16:59:20|1965.5|1964.3|1965|1963.8|1965.5|1964.3|1965|1963.8|7
1642525170000|2022-01-18 16:59:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|1
1642525180000|2022-01-18 16:59:40|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|1
1642525190000|2022-01-18 16:59:50|||||||||1
1642525200000|2022-01-18 17:00:00|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|7
1642525210000|2022-01-18 17:00:10|||||||||1
1642525220000|2022-01-18 17:00:20|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|3
1642525230000|2022-01-18 17:00:30|||||||||1
1642525240000|2022-01-18 17:00:40|||||||||2
1642525250000|2022-01-18 17:00:50|1964.5|1963.3|1964|1962.8|1964.5|1963.3|1964|1962.8|7
1642525260000|2022-01-18 17:01:00|||||||||5
1642525270000|2022-01-18 17:01:10|1963.5|1962.3|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|2
1642525280000|2022-01-18 17:01:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|4
1642525290000|2022-01-18 17:01:30|||||||||1
1642525300000|2022-01-18 17:01:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|28
1642525310000|2022-01-18 17:01:50|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|6
1642525320000|2022-01-18 17:02:00|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|24
1642525330000|2022-01-18 17:02:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|1
1642525340000|2022-01-18 17:02:20|||||||||5
1642525350000|2022-01-18 17:02:30|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|7
1642525360000|2022-01-18 17:02:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|1
1642525370000|2022-01-18 17:02:50|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|1
1642525380000|2022-01-18 17:03:00|||||||||21
1642525390000|2022-01-18 17:03:10|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|8
1642525400000|2022-01-18 17:03:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|1
1642525410000|2022-01-18 17:03:30|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|8
1642525420000|2022-01-18 17:03:40|||||||||1
1642525430000|2022-01-18 17:03:50|||||||||6
1642525440000|2022-01-18 17:04:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|6
1642525450000|2022-01-18 17:04:10|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|5
1642525460000|2022-01-18 17:04:20|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|7
1642525480000|2022-01-18 17:04:40|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1642525490000|2022-01-18 17:04:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|0
1642525520000|2022-01-18 17:05:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1642525530000|2022-01-18 17:05:30|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|0
1642525540000|2022-01-18 17:05:40|1962|1960.8|1962|1960.8|1962|1960.8|1961.7|1960.5|6
1642525550000|2022-01-18 17:05:50|||||||||5
1642525560000|2022-01-18 17:06:00|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|6
1642525570000|2022-01-18 17:06:10|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|4
1642525580000|2022-01-18 17:06:20|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1642525590000|2022-01-18 17:06:30|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|4
1642525610000|2022-01-18 17:06:50|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1961.5|1960.3|5
1642525620000|2022-01-18 17:07:00|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|3
1642525640000|2022-01-18 17:07:20|1962|1960.8|1962|1960.8|1962|1960.8|1961.5|1960.3|11
1642525650000|2022-01-18 17:07:30|||||||||3
1642525660000|2022-01-18 17:07:40|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1642525680000|2022-01-18 17:08:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|24
1642525690000|2022-01-18 17:08:10|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|12
1642525720000|2022-01-18 17:08:40|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|5
1642525740000|2022-01-18 17:09:00|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1642525750000|2022-01-18 17:09:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|4
1642525760000|2022-01-18 17:09:20|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|4
1642525770000|2022-01-18 17:09:30|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|0
1642525820000|2022-01-18 17:10:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642525870000|2022-01-18 17:11:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|7
1642525880000|2022-01-18 17:11:20|1962.5|1961.3|1962.2|1961|1962.5|1961.3|1962|1960.8|4
1642525890000|2022-01-18 17:11:30|1962|1960.8|1962|1960.8|1962.2|1961|1962|1960.8|0
1642526010000|2022-01-18 17:13:30|||||||||2
1642526030000|2022-01-18 17:13:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|9
1642526040000|2022-01-18 17:14:00|1962.2|1961|1962.2|1961|1962.2|1961|1962.2|1961|4
1642526050000|2022-01-18 17:14:10|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1642526060000|2022-01-18 17:14:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|3
1642526070000|2022-01-18 17:14:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1642526090000|2022-01-18 17:14:50|||||||||7
1642526110000|2022-01-18 17:15:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|7
1642526120000|2022-01-18 17:15:20|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|2
1642526130000|2022-01-18 17:15:30|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|6
1642526140000|2022-01-18 17:15:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|0
1642526160000|2022-01-18 17:16:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|10
1642526210000|2022-01-18 17:16:50|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|7
1642526220000|2022-01-18 17:17:00|1962|1960.8|1961.5|1960.3|1962|1960.8|1961.5|1960.3|0
1642526230000|2022-01-18 17:17:10|1962|1960.8|1962|1960.8|1962|1960.8|1961.5|1960.3|2
1642526240000|2022-01-18 17:17:20|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|11
1642526250000|2022-01-18 17:17:30|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|5
1642526270000|2022-01-18 17:17:50|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|5
1642526280000|2022-01-18 17:18:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1642526290000|2022-01-18 17:18:10|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|21
1642526300000|2022-01-18 17:18:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642526310000|2022-01-18 17:18:30|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|11
1642526330000|2022-01-18 17:18:50|||||||||2
1642526370000|2022-01-18 17:19:30|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1642526420000|2022-01-18 17:20:20|||||||||2
1642526440000|2022-01-18 17:20:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|2
1642526460000|2022-01-18 17:21:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|2
1642526470000|2022-01-18 17:21:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|3
1642526500000|2022-01-18 17:21:40|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1642526510000|2022-01-18 17:21:50|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642526520000|2022-01-18 17:22:00|||||||||2
1642526530000|2022-01-18 17:22:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1642526570000|2022-01-18 17:22:50|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|5
1642526580000|2022-01-18 17:23:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1642526600000|2022-01-18 17:23:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1642526620000|2022-01-18 17:23:40|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|3
1642526630000|2022-01-18 17:23:50|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|5
1642526640000|2022-01-18 17:24:00|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|2
1642526670000|2022-01-18 17:24:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|3
1642526680000|2022-01-18 17:24:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|32
1642526690000|2022-01-18 17:24:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|10
1642526700000|2022-01-18 17:25:00|||||||||1
1642526710000|2022-01-18 17:25:10|||||||||6
1642526720000|2022-01-18 17:25:20|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|2
1642526730000|2022-01-18 17:25:30|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1642526750000|2022-01-18 17:25:50|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|11
1642526760000|2022-01-18 17:26:00|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|11
1642526770000|2022-01-18 17:26:10|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|1
1642526780000|2022-01-18 17:26:20|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|1
1642526800000|2022-01-18 17:26:40|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|28
1642526840000|2022-01-18 17:27:20|||||||||9
1642526850000|2022-01-18 17:27:30|||||||||10
1642526880000|2022-01-18 17:28:00|||||||||5
1642526890000|2022-01-18 17:28:10|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|14
1642526900000|2022-01-18 17:28:20|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|15
1642526930000|2022-01-18 17:28:50|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960|1958.8|8
1642526940000|2022-01-18 17:29:00|1961|1959.8|1961|1959.8|1961|1959.8|1960.5|1959.3|11
1642526950000|2022-01-18 17:29:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|3
1642526960000|2022-01-18 17:29:20|||||||||4
1642526970000|2022-01-18 17:29:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|2
1642526990000|2022-01-18 17:29:50|||||||||1
1642527000000|2022-01-18 17:30:00|1960.5|1959.3|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|3
1642527010000|2022-01-18 17:30:10|1961|1959.8|1961|1959.8|1961|1959.8|1960.7|1959.5|2
1642527020000|2022-01-18 17:30:20|1960.5|1959.3|1960.5|1959.3|1961|1959.8|1960.5|1959.3|2
1642527050000|2022-01-18 17:30:50|1960|1958.8|1960|1958.8|1960.5|1959.3|1960|1958.8|22
1642527060000|2022-01-18 17:31:00|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|32
1642527080000|2022-01-18 17:31:20|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|1959.5|1958.3|3
1642527090000|2022-01-18 17:31:30|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|0
1642527100000|2022-01-18 17:31:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|8
1642527120000|2022-01-18 17:32:00|||||||||1
1642527130000|2022-01-18 17:32:10|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|8
1642527140000|2022-01-18 17:32:20|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|6
1642527150000|2022-01-18 17:32:30|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|9
1642527160000|2022-01-18 17:32:40|1959.2|1958|1959.2|1958|1959.2|1958|1959.2|1958|12
1642527170000|2022-01-18 17:32:50|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|11
1642527180000|2022-01-18 17:33:00|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|4
1642527190000|2022-01-18 17:33:10|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|4
1642527210000|2022-01-18 17:33:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|8
1642527230000|2022-01-18 17:33:50|||||||||14
1642527250000|2022-01-18 17:34:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|37
1642527260000|2022-01-18 17:34:20|||||||||2
1642527280000|2022-01-18 17:34:40|1959.7|1958.5|1960.5|1959.3|1960.5|1959.3|1959.7|1958.5|20
1642527290000|2022-01-18 17:34:50|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|1
1642527310000|2022-01-18 17:35:10|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|9
1642527350000|2022-01-18 17:35:50|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|2
1642527360000|2022-01-18 17:36:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|8
1642527370000|2022-01-18 17:36:10|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|0
1642527380000|2022-01-18 17:36:20|||||||||5
1642527390000|2022-01-18 17:36:30|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|18
1642527410000|2022-01-18 17:36:50|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|3
1642527420000|2022-01-18 17:37:00|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|5
1642527430000|2022-01-18 17:37:10|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|6
1642527500000|2022-01-18 17:38:20|||||||||5
1642527510000|2022-01-18 17:38:30|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|5
1642527520000|2022-01-18 17:38:40|||||||||2
1642527530000|2022-01-18 17:38:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|4
1642527540000|2022-01-18 17:39:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|7
1642527550000|2022-01-18 17:39:10|1960|1958.8|1960|1958.8|1960|1958.8|1959.7|1958.5|1
1642527580000|2022-01-18 17:39:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|10
1642527590000|2022-01-18 17:39:50|1960.2|1959|1960.2|1959|1960.2|1959|1960.2|1959|5
1642527600000|2022-01-18 17:40:00|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|0
1642527660000|2022-01-18 17:41:00|1961|1959.8|1961|1959.8|1961|1959.8|1960.7|1959.5|7
1642527680000|2022-01-18 17:41:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1642527690000|2022-01-18 17:41:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1642527720000|2022-01-18 17:42:00|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|1
1642527730000|2022-01-18 17:42:10|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|3
1642527760000|2022-01-18 17:42:40|||||||||1
1642527780000|2022-01-18 17:43:00|||||||||1
1642527790000|2022-01-18 17:43:10|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|9
1642527800000|2022-01-18 17:43:20|||||||||2
1642527830000|2022-01-18 17:43:50|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960|1958.8|14
1642527850000|2022-01-18 17:44:10|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|4
1642527870000|2022-01-18 17:44:30|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|0
1642527890000|2022-01-18 17:44:50|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1642527900000|2022-01-18 17:45:00|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|5
1642527920000|2022-01-18 17:45:20|||||||||1
1642527930000|2022-01-18 17:45:30|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|6
1642527950000|2022-01-18 17:45:50|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|2
1642527960000|2022-01-18 17:46:00|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1642527990000|2022-01-18 17:46:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|10
1642528000000|2022-01-18 17:46:40|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|5
1642528010000|2022-01-18 17:46:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|13
1642528020000|2022-01-18 17:47:00|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|10
1642528030000|2022-01-18 17:47:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|4
1642528040000|2022-01-18 17:47:20|||||||||3
1642528050000|2022-01-18 17:47:30|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|3
1642528060000|2022-01-18 17:47:40|||||||||1
1642528070000|2022-01-18 17:47:50|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|12
1642528100000|2022-01-18 17:48:20|1958|1956.8|1958|1956.8|1958.5|1957.3|1958|1956.8|64
1642528110000|2022-01-18 17:48:30|1958.5|1957.3|1958|1956.8|1958.5|1957.3|1958|1956.8|21
1642528120000|2022-01-18 17:48:40|||||||||5
1642528130000|2022-01-18 17:48:50|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|10
1642528140000|2022-01-18 17:49:00|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|2
1642528150000|2022-01-18 17:49:10|||||||||2
1642528160000|2022-01-18 17:49:20|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|8
1642528170000|2022-01-18 17:49:30|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|10
1642528190000|2022-01-18 17:49:50|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|7
1642528200000|2022-01-18 17:50:00|1959|1957.8|1959|1957.8|1959|1957.8|1958.5|1957.3|11
1642528210000|2022-01-18 17:50:10|1958.7|1957.5|1958.5|1957.3|1959|1957.8|1958.5|1957.3|13
1642528220000|2022-01-18 17:50:20|1959|1957.8|1959|1957.8|1959|1957.8|1958.7|1957.5|4
1642528230000|2022-01-18 17:50:30|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|13
1642528240000|2022-01-18 17:50:40|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|12
1642528250000|2022-01-18 17:50:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|9
1642528260000|2022-01-18 17:51:00|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|13
1642528270000|2022-01-18 17:51:10|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|2
1642528290000|2022-01-18 17:51:30|1960|1958.8|1960|1958.8|1960|1958.8|1959.5|1958.3|10
1642528300000|2022-01-18 17:51:40|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1642528310000|2022-01-18 17:51:50|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|0
1642528320000|2022-01-18 17:52:00|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1642528330000|2022-01-18 17:52:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|4
1642528360000|2022-01-18 17:52:40|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|0
1642528370000|2022-01-18 17:52:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1
1642528400000|2022-01-18 17:53:20|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|3
1642528410000|2022-01-18 17:53:30|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|4
1642528430000|2022-01-18 17:53:50|1958.7|1957.5|1958.5|1957.3|1959|1957.8|1958.5|1957.3|7
1642528440000|2022-01-18 17:54:00|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|30
1642528450000|2022-01-18 17:54:10|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|3
1642528460000|2022-01-18 17:54:20|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|2
1642528500000|2022-01-18 17:55:00|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|9
1642528510000|2022-01-18 17:55:10|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|13
1642528540000|2022-01-18 17:55:40|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|0
1642528550000|2022-01-18 17:55:50|1959|1957.8|1959|1957.8|1959|1957.8|1958.7|1957.5|7
1642528560000|2022-01-18 17:56:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|2
1642528580000|2022-01-18 17:56:20|||||||||5
1642528590000|2022-01-18 17:56:30|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|1
1642528600000|2022-01-18 17:56:40|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|3
1642528620000|2022-01-18 17:57:00|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|2
1642528630000|2022-01-18 17:57:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|1
1642528670000|2022-01-18 17:57:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1642528730000|2022-01-18 17:58:50|1959|1957.8|1959|1957.8|1959.2|1958|1959|1957.8|4
1642528740000|2022-01-18 17:59:00|||||||||3
1642528760000|2022-01-18 17:59:20|1958.5|1957.3|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|1
1642528770000|2022-01-18 17:59:30|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|0
1642528790000|2022-01-18 17:59:50|1958|1956.8|1958|1956.8|1958|1956.8|1958|1956.8|5
1642528800000|2022-01-18 18:00:00|||||||||2
1642528810000|2022-01-18 18:00:10|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|1
1642528830000|2022-01-18 18:00:30|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958|1956.8|7
1642528850000|2022-01-18 18:00:50|||||||||2
1642528880000|2022-01-18 18:01:20|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|1
1642528890000|2022-01-18 18:01:30|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|3
1642528910000|2022-01-18 18:01:50|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|1
1642528940000|2022-01-18 18:02:20|||||||||6
1642528960000|2022-01-18 18:02:40|1957.7|1956.5|1957.5|1956.3|1958|1956.8|1957.5|1956.3|3
1642529010000|2022-01-18 18:03:30|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|26
1642529040000|2022-01-18 18:04:00|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|10
1642529050000|2022-01-18 18:04:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|3
1642529060000|2022-01-18 18:04:20|1959.5|1958.3|1959.2|1958|1959.5|1958.3|1959.2|1958|9
1642529070000|2022-01-18 18:04:30|1959|1957.8|1959|1957.8|1959.2|1958|1959|1957.8|4
1642529100000|2022-01-18 18:05:00|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|0
1642529110000|2022-01-18 18:05:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|8
1642529120000|2022-01-18 18:05:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|16
1642529130000|2022-01-18 18:05:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|0
1642529150000|2022-01-18 18:05:50|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|1
1642529230000|2022-01-18 18:07:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|13
1642529240000|2022-01-18 18:07:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|4
1642529250000|2022-01-18 18:07:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|4
1642529270000|2022-01-18 18:07:50|||||||||12
1642529290000|2022-01-18 18:08:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|4
1642529300000|2022-01-18 18:08:20|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|3
1642529320000|2022-01-18 18:08:40|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|4
1642529330000|2022-01-18 18:08:50|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|2
1642529360000|2022-01-18 18:09:20|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|2
1642529380000|2022-01-18 18:09:40|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|1
1642529400000|2022-01-18 18:10:00|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|3
1642529410000|2022-01-18 18:10:10|1960|1958.8|1959.7|1958.5|1960|1958.8|1959.7|1958.5|10
1642529420000|2022-01-18 18:10:20|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|2
1642529430000|2022-01-18 18:10:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1642529440000|2022-01-18 18:10:40|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|5
1642529450000|2022-01-18 18:10:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|4
1642529470000|2022-01-18 18:11:10|1959.2|1958|1959.2|1958|1959.5|1958.3|1959|1957.8|2
1642529480000|2022-01-18 18:11:20|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1642529490000|2022-01-18 18:11:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|3
1642529500000|2022-01-18 18:11:40|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|10
1642529510000|2022-01-18 18:11:50|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|7
1642529520000|2022-01-18 18:12:00|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|3
1642529530000|2022-01-18 18:12:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|0
1642529540000|2022-01-18 18:12:20|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|6
1642529570000|2022-01-18 18:12:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1642529580000|2022-01-18 18:13:00|1960|1958.8|1960|1958.8|1960|1958.8|1959.5|1958.3|2
1642529590000|2022-01-18 18:13:10|1959.5|1958.3|1959.5|1958.3|1960|1958.8|1959.5|1958.3|1
1642529600000|2022-01-18 18:13:20|||||||||2
1642529630000|2022-01-18 18:13:50|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|2
1642529640000|2022-01-18 18:14:00|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960|1958.8|6
1642529650000|2022-01-18 18:14:10|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|5
1642529660000|2022-01-18 18:14:20|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|7
1642529670000|2022-01-18 18:14:30|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|8
1642529680000|2022-01-18 18:14:40|||||||||2
1642529690000|2022-01-18 18:14:50|||||||||1
1642529700000|2022-01-18 18:15:00|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|3
1642529710000|2022-01-18 18:15:10|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|2
1642529730000|2022-01-18 18:15:30|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|3
1642529740000|2022-01-18 18:15:40|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960|1958.8|16
1642529780000|2022-01-18 18:16:20|||||||||1
1642529790000|2022-01-18 18:16:30|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|1
1642529800000|2022-01-18 18:16:40|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|6
1642529810000|2022-01-18 18:16:50|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1642529820000|2022-01-18 18:17:00|1960.2|1959|1960.2|1959|1960.2|1959|1960|1958.8|9
1642529830000|2022-01-18 18:17:10|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|20
1642529840000|2022-01-18 18:17:20|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|15
1642529860000|2022-01-18 18:17:40|1961|1959.8|1961|1959.8|1961|1959.8|1960.5|1959.3|4
1642529870000|2022-01-18 18:17:50|1960.5|1959.3|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|0
1642529880000|2022-01-18 18:18:00|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|4
1642529890000|2022-01-18 18:18:10|1960.5|1959.3|1960.2|1959|1960.5|1959.3|1960.2|1959|0
1642529900000|2022-01-18 18:18:20|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960|1958.8|0
1642529910000|2022-01-18 18:18:30|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1642529930000|2022-01-18 18:18:50|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|1
1642529940000|2022-01-18 18:19:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|3
1642529950000|2022-01-18 18:19:10|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|0
1642529980000|2022-01-18 18:19:40|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|3
1642529990000|2022-01-18 18:19:50|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|0
1642530010000|2022-01-18 18:20:10|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|1
1642530040000|2022-01-18 18:20:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|6
1642530070000|2022-01-18 18:21:10|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|3
1642530080000|2022-01-18 18:21:20|||||||||3
1642530130000|2022-01-18 18:22:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|8
1642530150000|2022-01-18 18:22:30|1959|1957.8|1959|1957.8|1959|1957.8|1958.5|1957.3|11
1642530160000|2022-01-18 18:22:40|1958.7|1957.5|1958.5|1957.3|1959|1957.8|1958.5|1957.3|1
1642530170000|2022-01-18 18:22:50|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.5|1957.3|6
1642530180000|2022-01-18 18:23:00|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|2
1642530190000|2022-01-18 18:23:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|6
1642530200000|2022-01-18 18:23:20|1958.7|1957.5|1958.5|1957.3|1959|1957.8|1958.5|1957.3|12
1642530310000|2022-01-18 18:25:10|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|6
1642530320000|2022-01-18 18:25:20|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|0
1642530360000|2022-01-18 18:26:00|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|3
1642530380000|2022-01-18 18:26:20|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|0
1642530390000|2022-01-18 18:26:30|1958|1956.8|1958|1956.8|1958|1956.8|1958|1956.8|1
1642530410000|2022-01-18 18:26:50|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958|1956.8|5
1642530420000|2022-01-18 18:27:00|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|6
1642530430000|2022-01-18 18:27:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|29
1642530480000|2022-01-18 18:28:00|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|6
1642530510000|2022-01-18 18:28:30|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|6
1642530520000|2022-01-18 18:28:40|1957.5|1956.3|1957.5|1956.3|1957.5|1956.3|1957.5|1956.3|0
1642530540000|2022-01-18 18:29:00|||||||||1
1642530560000|2022-01-18 18:29:20|1958|1956.8|1958|1956.8|1958|1956.8|1958|1956.8|26
1642530590000|2022-01-18 18:29:50|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|28
1642530600000|2022-01-18 18:30:00|||||||||4
1642530610000|2022-01-18 18:30:10|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|3
1642530620000|2022-01-18 18:30:20|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|8
1642530690000|2022-01-18 18:31:30|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|8
1642530700000|2022-01-18 18:31:40|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|0
1642530710000|2022-01-18 18:31:50|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|3
1642530720000|2022-01-18 18:32:00|||||||||4
1642530730000|2022-01-18 18:32:10|1957.5|1956.3|1957.5|1956.3|1957.5|1956.3|1957.5|1956.3|31
1642530740000|2022-01-18 18:32:20|||||||||3
1642530770000|2022-01-18 18:32:50|||||||||1
1642530780000|2022-01-18 18:33:00|||||||||2
1642530790000|2022-01-18 18:33:10|||||||||2
1642530800000|2022-01-18 18:33:20|1958|1956.8|1958|1956.8|1958|1956.8|1958|1956.8|7
1642530810000|2022-01-18 18:33:30|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|1957.7|1956.5|2
1642530820000|2022-01-18 18:33:40|1958|1956.8|1958|1956.8|1958|1956.8|1957.5|1956.3|2
1642530860000|2022-01-18 18:34:20|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|0
1642530910000|2022-01-18 18:35:10|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|7
1642530920000|2022-01-18 18:35:20|||||||||1
1642530930000|2022-01-18 18:35:30|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|8
1642530960000|2022-01-18 18:36:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|3
1642530970000|2022-01-18 18:36:10|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|7
1642530990000|2022-01-18 18:36:30|||||||||1
1642531020000|2022-01-18 18:37:00|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|6
1642531030000|2022-01-18 18:37:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1
1642531050000|2022-01-18 18:37:30|||||||||2
1642531060000|2022-01-18 18:37:40|1959|1957.8|1959|1957.8|1959.5|1958.3|1959|1957.8|4
1642531070000|2022-01-18 18:37:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|7
1642531100000|2022-01-18 18:38:20|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|0
1642531110000|2022-01-18 18:38:30|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|1
1642531120000|2022-01-18 18:38:40|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|2
1642531130000|2022-01-18 18:38:50|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|7
1642531140000|2022-01-18 18:39:00|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|0
1642531150000|2022-01-18 18:39:10|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|7
1642531160000|2022-01-18 18:39:20|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|3
1642531170000|2022-01-18 18:39:30|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960|1958.8|6
1642531180000|2022-01-18 18:39:40|||||||||5
1642531210000|2022-01-18 18:40:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|5
1642531230000|2022-01-18 18:40:30|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|3
1642531260000|2022-01-18 18:41:00|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|0
1642531300000|2022-01-18 18:41:40|||||||||6
1642531320000|2022-01-18 18:42:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|1
1642531330000|2022-01-18 18:42:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|1
1642531340000|2022-01-18 18:42:20|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|2
1642531350000|2022-01-18 18:42:30|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|0
1642531370000|2022-01-18 18:42:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1642531390000|2022-01-18 18:43:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|21
1642531420000|2022-01-18 18:43:40|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|6
1642531430000|2022-01-18 18:43:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|4
1642531440000|2022-01-18 18:44:00|||||||||22
1642531450000|2022-01-18 18:44:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|3
1642531500000|2022-01-18 18:45:00|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|5
1642531530000|2022-01-18 18:45:30|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|0
1642531540000|2022-01-18 18:45:40|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|6
1642531590000|2022-01-18 18:46:30|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|11
1642531600000|2022-01-18 18:46:40|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|2
1642531610000|2022-01-18 18:46:50|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|9
1642531630000|2022-01-18 18:47:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1642531640000|2022-01-18 18:47:20|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|10
1642531650000|2022-01-18 18:47:30|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|17
1642531660000|2022-01-18 18:47:40|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|3
1642531670000|2022-01-18 18:47:50|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|2
1642531680000|2022-01-18 18:48:00|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1642531690000|2022-01-18 18:48:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|24
1642531710000|2022-01-18 18:48:30|1961|1959.8|1961.2|1960|1961.5|1960.3|1961|1959.8|7
1642531720000|2022-01-18 18:48:40|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|1
1642531730000|2022-01-18 18:48:50|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|0
1642531760000|2022-01-18 18:49:20|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|23
1642531770000|2022-01-18 18:49:30|||||||||1
1642531780000|2022-01-18 18:49:40|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|2
1642531790000|2022-01-18 18:49:50|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|1
1642531800000|2022-01-18 18:50:00|||||||||1
1642531810000|2022-01-18 18:50:10|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|1
1642531820000|2022-01-18 18:50:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|4
1642531830000|2022-01-18 18:50:30|||||||||1
1642531860000|2022-01-18 18:51:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1642531870000|2022-01-18 18:51:10|1962|1960.8|1962|1960.8|1962.5|1961.3|1962|1960.8|1
1642531880000|2022-01-18 18:51:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|13
1642531890000|2022-01-18 18:51:30|||||||||3
1642531900000|2022-01-18 18:51:40|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|0
1642531910000|2022-01-18 18:51:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|0
1642531920000|2022-01-18 18:52:00|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|5
1642531930000|2022-01-18 18:52:10|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|4
1642531960000|2022-01-18 18:52:40|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.5|1960.3|8
1642531970000|2022-01-18 18:52:50|1961.5|1960.3|1961.7|1960.5|1961.7|1960.5|1961.5|1960.3|0
1642531980000|2022-01-18 18:53:00|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1642532000000|2022-01-18 18:53:20|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|0
1642532010000|2022-01-18 18:53:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|1
1642532080000|2022-01-18 18:54:40|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|10
1642532100000|2022-01-18 18:55:00|||||||||1
1642532130000|2022-01-18 18:55:30|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1642532140000|2022-01-18 18:55:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|3
1642532150000|2022-01-18 18:55:50|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1642532160000|2022-01-18 18:56:00|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|1
1642532220000|2022-01-18 18:57:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|5
1642532230000|2022-01-18 18:57:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1642532240000|2022-01-18 18:57:20|||||||||14
1642532260000|2022-01-18 18:57:40|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|7
1642532280000|2022-01-18 18:58:00|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|12
1642532290000|2022-01-18 18:58:10|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|3
1642532300000|2022-01-18 18:58:20|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|8
1642532310000|2022-01-18 18:58:30|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|3
1642532340000|2022-01-18 18:59:00|1963.2|1962|1963.2|1962|1963.2|1962|1963|1961.8|1
1642532350000|2022-01-18 18:59:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1642532360000|2022-01-18 18:59:20|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|7
1642532370000|2022-01-18 18:59:30|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1642532380000|2022-01-18 18:59:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1642532390000|2022-01-18 18:59:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1642532410000|2022-01-18 19:00:10|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|2
1642532420000|2022-01-18 19:00:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1642532430000|2022-01-18 19:00:30|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|1
1642532440000|2022-01-18 19:00:40|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|1
1642532450000|2022-01-18 19:00:50|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|4
1642532470000|2022-01-18 19:01:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|4
1642532480000|2022-01-18 19:01:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|3
1642532490000|2022-01-18 19:01:30|||||||||1
1642532500000|2022-01-18 19:01:40|||||||||3
1642532530000|2022-01-18 19:02:10|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.5|1961.3|12
1642532540000|2022-01-18 19:02:20|1962.5|1961.3|1962.7|1961.5|1962.7|1961.5|1962.5|1961.3|0
1642532550000|2022-01-18 19:02:30|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|1
1642532560000|2022-01-18 19:02:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|0
1642532580000|2022-01-18 19:03:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|8
1642532590000|2022-01-18 19:03:10|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|3
1642532620000|2022-01-18 19:03:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|4
1642532660000|2022-01-18 19:04:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1642532670000|2022-01-18 19:04:30|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|3
1642532690000|2022-01-18 19:04:50|||||||||2
1642532710000|2022-01-18 19:05:10|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|6
1642532720000|2022-01-18 19:05:20|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|1
1642532780000|2022-01-18 19:06:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1642532790000|2022-01-18 19:06:30|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|1
1642532800000|2022-01-18 19:06:40|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|3
1642532820000|2022-01-18 19:07:00|||||||||1
1642532880000|2022-01-18 19:08:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|3
1642532890000|2022-01-18 19:08:10|||||||||3
1642532940000|2022-01-18 19:09:00|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|2
1642532950000|2022-01-18 19:09:10|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|1
1642532960000|2022-01-18 19:09:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642532970000|2022-01-18 19:09:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|2
1642532980000|2022-01-18 19:09:40|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1642533000000|2022-01-18 19:10:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|6
1642533010000|2022-01-18 19:10:10|1962.5|1961.3|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|13
1642533050000|2022-01-18 19:10:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1642533090000|2022-01-18 19:11:30|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1642533100000|2022-01-18 19:11:40|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642533120000|2022-01-18 19:12:00|||||||||1
1642533160000|2022-01-18 19:12:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1642533170000|2022-01-18 19:12:50|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|8
1642533210000|2022-01-18 19:13:30|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|2
1642533240000|2022-01-18 19:14:00|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|3
1642533290000|2022-01-18 19:14:50|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|3
1642533300000|2022-01-18 19:15:00|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|2
1642533350000|2022-01-18 19:15:50|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|7
1642533370000|2022-01-18 19:16:10|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|5
1642533380000|2022-01-18 19:16:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|1
1642533390000|2022-01-18 19:16:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|1
1642533400000|2022-01-18 19:16:40|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|2
1642533420000|2022-01-18 19:17:00|1961.5|1960.3|1961.7|1960.5|1962|1960.8|1961.5|1960.3|3
1642533430000|2022-01-18 19:17:10|1962|1960.8|1962|1960.8|1962|1960.8|1961.5|1960.3|1
1642533440000|2022-01-18 19:17:20|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1642533540000|2022-01-18 19:19:00|1962|1960.8|1962|1960.8|1962|1960.8|1961.7|1960.5|3
1642533550000|2022-01-18 19:19:10|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|0
1642533560000|2022-01-18 19:19:20|1962.2|1961|1962.2|1961|1962.5|1961.3|1962|1960.8|0
1642533570000|2022-01-18 19:19:30|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1642533620000|2022-01-18 19:20:20|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1642533640000|2022-01-18 19:20:40|||||||||1
1642533650000|2022-01-18 19:20:50|||||||||1
1642533660000|2022-01-18 19:21:00|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|4
1642533670000|2022-01-18 19:21:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1642533690000|2022-01-18 19:21:30|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|1
1642533720000|2022-01-18 19:22:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|7
1642533730000|2022-01-18 19:22:10|||||||||1
1642533740000|2022-01-18 19:22:20|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|0
1642533780000|2022-01-18 19:23:00|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1
1642533830000|2022-01-18 19:23:50|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|1
1642533840000|2022-01-18 19:24:00|||||||||18
1642533850000|2022-01-18 19:24:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|5
1642533870000|2022-01-18 19:24:30|1961.2|1960|1961.2|1960|1961.2|1960|1961.2|1960|1
1642533880000|2022-01-18 19:24:40|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1642533920000|2022-01-18 19:25:20|1960.7|1959.5|1960.7|1959.5|1961|1959.8|1960.7|1959.5|3
1642533930000|2022-01-18 19:25:30|1960.5|1959.3|1960.5|1959.3|1961|1959.8|1960.5|1959.3|11
1642533940000|2022-01-18 19:25:40|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|0
1642533980000|2022-01-18 19:26:20|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|3
1642533990000|2022-01-18 19:26:30|1960.5|1959.3|1960.7|1959.5|1961|1959.8|1960.5|1959.3|4
1642534000000|2022-01-18 19:26:40|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1642534010000|2022-01-18 19:26:50|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|7
1642534020000|2022-01-18 19:27:00|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1642534050000|2022-01-18 19:27:30|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|3
1642534060000|2022-01-18 19:27:40|1962|1960.8|1961.5|1960.3|1962|1960.8|1961.5|1960.3|8
1642534080000|2022-01-18 19:28:00|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|1
1642534090000|2022-01-18 19:28:10|1962|1960.8|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1642534120000|2022-01-18 19:28:40|||||||||1
1642534140000|2022-01-18 19:29:00|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|14
1642534180000|2022-01-18 19:29:40|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1642534210000|2022-01-18 19:30:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|9
1642534260000|2022-01-18 19:31:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|5
1642534270000|2022-01-18 19:31:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1642534280000|2022-01-18 19:31:20|1962.7|1961.5|1963.5|1962.3|1963.5|1962.3|1962.7|1961.5|3
1642534300000|2022-01-18 19:31:40|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|12
1642534310000|2022-01-18 19:31:50|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|2
1642534350000|2022-01-18 19:32:30|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|2
1642534380000|2022-01-18 19:33:00|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|0
1642534410000|2022-01-18 19:33:30|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|2
1642534430000|2022-01-18 19:33:50|1963|1961.8|1963|1961.8|1963.2|1962|1963|1961.8|6
1642534440000|2022-01-18 19:34:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|0
1642534460000|2022-01-18 19:34:20|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|2
1642534500000|2022-01-18 19:35:00|1964|1962.8|1964|1962.8|1964|1962.8|1963.5|1962.3|3
1642534510000|2022-01-18 19:35:10|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|2
1642534520000|2022-01-18 19:35:20|1963.5|1962.3|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|2
1642534530000|2022-01-18 19:35:30|1964|1962.8|1964|1962.8|1964|1962.8|1963.7|1962.5|4
1642534540000|2022-01-18 19:35:40|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|0
1642534550000|2022-01-18 19:35:50|1964|1962.8|1964|1962.8|1964|1962.8|1963.7|1962.5|8
1642534560000|2022-01-18 19:36:00|||||||||1
1642534570000|2022-01-18 19:36:10|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|15
1642534580000|2022-01-18 19:36:20|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|0
1642534590000|2022-01-18 19:36:30|1964.2|1963|1964|1962.8|1964.5|1963.3|1964|1962.8|9
1642534600000|2022-01-18 19:36:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|2
1642534610000|2022-01-18 19:36:50|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|0
1642534620000|2022-01-18 19:37:00|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|0
1642534660000|2022-01-18 19:37:40|||||||||2
1642534680000|2022-01-18 19:38:00|||||||||1
1642534710000|2022-01-18 19:38:30|||||||||1
1642534730000|2022-01-18 19:38:50|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|2
1642534760000|2022-01-18 19:39:20|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|13
1642534790000|2022-01-18 19:39:50|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|4
1642534800000|2022-01-18 19:40:00|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|1
1642534810000|2022-01-18 19:40:10|||||||||5
1642534820000|2022-01-18 19:40:20|||||||||15
1642534860000|2022-01-18 19:41:00|||||||||5
1642534890000|2022-01-18 19:41:30|||||||||1
1642534900000|2022-01-18 19:41:40|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|3
1642534910000|2022-01-18 19:41:50|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|0
1642534920000|2022-01-18 19:42:00|1964.7|1963.5|1964.7|1963.5|1964.7|1963.5|1964.5|1963.3|10
1642534930000|2022-01-18 19:42:10|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1642535000000|2022-01-18 19:43:20|1965|1963.8|1964.7|1963.5|1965|1963.8|1964.7|1963.5|7
1642535010000|2022-01-18 19:43:30|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|1
1642535020000|2022-01-18 19:43:40|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|0
1642535050000|2022-01-18 19:44:10|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|11
1642535060000|2022-01-18 19:44:20|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|2
1642535080000|2022-01-18 19:44:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|0
1642535130000|2022-01-18 19:45:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|8
1642535150000|2022-01-18 19:45:50|||||||||9
1642535170000|2022-01-18 19:46:10|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|1
1642535180000|2022-01-18 19:46:20|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|2
1642535190000|2022-01-18 19:46:30|||||||||1
1642535220000|2022-01-18 19:47:00|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|0
1642535240000|2022-01-18 19:47:20|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|22
1642535250000|2022-01-18 19:47:30|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|9
1642535350000|2022-01-18 19:49:10|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|11
1642535380000|2022-01-18 19:49:40|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|11
1642535430000|2022-01-18 19:50:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|37
1642535440000|2022-01-18 19:50:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|8
1642535460000|2022-01-18 19:51:00|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|18
1642535470000|2022-01-18 19:51:10|1966.7|1965.5|1966.7|1965.5|1966.7|1965.5|1966.7|1965.5|0
1642535480000|2022-01-18 19:51:20|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|2
1642535490000|2022-01-18 19:51:30|||||||||3
1642535500000|2022-01-18 19:51:40|||||||||2
1642535510000|2022-01-18 19:51:50|||||||||6
1642535520000|2022-01-18 19:52:00|||||||||2
1642535560000|2022-01-18 19:52:40|||||||||1
1642535580000|2022-01-18 19:53:00|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|3
1642535610000|2022-01-18 19:53:30|||||||||4
1642535630000|2022-01-18 19:53:50|||||||||1
1642535650000|2022-01-18 19:54:10|||||||||1
1642535710000|2022-01-18 19:55:10|||||||||1
1642535730000|2022-01-18 19:55:30|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|18
1642535740000|2022-01-18 19:55:40|||||||||2
1642535750000|2022-01-18 19:55:50|1966.7|1965.5|1966.7|1965.5|1967|1965.8|1966.7|1965.5|13
1642535760000|2022-01-18 19:56:00|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|2
1642535770000|2022-01-18 19:56:10|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|1
1642535820000|2022-01-18 19:57:00|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|11
1642535860000|2022-01-18 19:57:40|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|23
1642535870000|2022-01-18 19:57:50|||||||||1
1642535880000|2022-01-18 19:58:00|1967|1965.8|1967.2|1966|1967.5|1966.3|1967|1965.8|11
1642535890000|2022-01-18 19:58:10|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642535930000|2022-01-18 19:58:50|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|5
1642535940000|2022-01-18 19:59:00|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|6
1642535950000|2022-01-18 19:59:10|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|1
1642535960000|2022-01-18 19:59:20|1966.5|1965.3|1967|1965.8|1967|1965.8|1966.5|1965.3|0
1642535970000|2022-01-18 19:59:30|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|0
1642535980000|2022-01-18 19:59:40|||||||||14
1642536000000|2022-01-18 20:00:00|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|2
1642536030000|2022-01-18 20:00:30|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|13
1642536040000|2022-01-18 20:00:40|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|1
1642536050000|2022-01-18 20:00:50|||||||||3
1642536130000|2022-01-18 20:02:10|1966|1964.8|1966.5|1965.3|1966.5|1965.3|1966|1964.8|7
1642536190000|2022-01-18 20:03:10|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|37
1642536200000|2022-01-18 20:03:20|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|19
1642536210000|2022-01-18 20:03:30|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|20
1642536220000|2022-01-18 20:03:40|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|0
1642536240000|2022-01-18 20:04:00|||||||||10
1642536270000|2022-01-18 20:04:30|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|14
1642536280000|2022-01-18 20:04:40|||||||||1
1642536290000|2022-01-18 20:04:50|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|6
1642536320000|2022-01-18 20:05:20|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|13
1642536330000|2022-01-18 20:05:30|1966|1964.8|1966.5|1965.3|1966.5|1965.3|1966|1964.8|27
1642536340000|2022-01-18 20:05:40|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|13
1642536350000|2022-01-18 20:05:50|||||||||5
1642536360000|2022-01-18 20:06:00|1966.5|1965.3|1966|1964.8|1966.5|1965.3|1966|1964.8|6
1642536380000|2022-01-18 20:06:20|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966.2|1965|1
1642536390000|2022-01-18 20:06:30|||||||||2
1642536400000|2022-01-18 20:06:40|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|1
1642536410000|2022-01-18 20:06:50|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|2
1642536420000|2022-01-18 20:07:00|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|4
1642536440000|2022-01-18 20:07:20|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|9
1642536470000|2022-01-18 20:07:50|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|3
1642536480000|2022-01-18 20:08:00|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|0
1642536490000|2022-01-18 20:08:10|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|14
1642536500000|2022-01-18 20:08:20|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|2
1642536510000|2022-01-18 20:08:30|||||||||1
1642536520000|2022-01-18 20:08:40|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|4
1642536570000|2022-01-18 20:09:30|1966.5|1965.3|1966.7|1965.5|1966.7|1965.5|1966.5|1965.3|10
1642536580000|2022-01-18 20:09:40|1967|1965.8|1967|1965.8|1967|1965.8|1967|1965.8|2
1642536590000|2022-01-18 20:09:50|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|2
1642536600000|2022-01-18 20:10:00|1966|1964.8|1966|1964.8|1966.5|1965.3|1966|1964.8|5
1642536610000|2022-01-18 20:10:10|1966.2|1965|1966.5|1965.3|1966.5|1965.3|1966|1964.8|0
1642536620000|2022-01-18 20:10:20|1966.7|1965.5|1966.5|1965.3|1967|1965.8|1966.5|1965.3|2
1642536630000|2022-01-18 20:10:30|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|0
1642536650000|2022-01-18 20:10:50|||||||||1
1642536660000|2022-01-18 20:11:00|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|7
1642536670000|2022-01-18 20:11:10|||||||||1
1642536720000|2022-01-18 20:12:00|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|6
1642536730000|2022-01-18 20:12:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|0
1642536740000|2022-01-18 20:12:20|1967|1965.8|1967|1965.8|1967.2|1966|1967|1965.8|1
1642536750000|2022-01-18 20:12:30|1967.2|1966|1967|1965.8|1967.2|1966|1967|1965.8|0
1642536810000|2022-01-18 20:13:30|||||||||2
1642536820000|2022-01-18 20:13:40|||||||||2
1642536830000|2022-01-18 20:13:50|||||||||2
1642536840000|2022-01-18 20:14:00|||||||||2
1642536870000|2022-01-18 20:14:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|4
1642536890000|2022-01-18 20:14:50|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|4
1642536900000|2022-01-18 20:15:00|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|39
1642536910000|2022-01-18 20:15:10|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|27
1642536920000|2022-01-18 20:15:20|1964.2|1963|1964|1962.8|1964.5|1963.3|1964|1962.8|11
1642536930000|2022-01-18 20:15:30|1964.2|1963|1965|1963.8|1965|1963.8|1964.2|1963|7
1642536940000|2022-01-18 20:15:40|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.2|1963|18
1642536950000|2022-01-18 20:15:50|||||||||1
1642536970000|2022-01-18 20:16:10|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|0
1642536980000|2022-01-18 20:16:20|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|15
1642536990000|2022-01-18 20:16:30|||||||||1
1642537020000|2022-01-18 20:17:00|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|16
1642537030000|2022-01-18 20:17:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|9
1642537040000|2022-01-18 20:17:20|1962.5|1961.3|1962.5|1961.3|1963|1961.8|1962.5|1961.3|9
1642537050000|2022-01-18 20:17:30|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|2
1642537060000|2022-01-18 20:17:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|4
1642537070000|2022-01-18 20:17:50|1963|1961.8|1963|1961.8|1963.2|1962|1963|1961.8|2
1642537080000|2022-01-18 20:18:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|4
1642537120000|2022-01-18 20:18:40|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|6
1642537130000|2022-01-18 20:18:50|||||||||5
1642537170000|2022-01-18 20:19:30|||||||||12
1642537190000|2022-01-18 20:19:50|1964|1962.8|1963.5|1962.3|1964|1962.8|1963.5|1962.3|10
1642537200000|2022-01-18 20:20:00|1963.8|1961.8|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|10
1642537210000|2022-01-18 20:20:10|1963.6|1961.6|1964.3|1962.3|1964.3|1962.3|1963.6|1961.6|0
1642537220000|2022-01-18 20:20:20|1964.2|1962.2|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1642537230000|2022-01-18 20:20:30|1964|1962|1963.8|1961.8|1964|1962|1963.8|1961.8|11
1642537240000|2022-01-18 20:20:40|1963.9|1961.9|1963.8|1961.8|1964.2|1962.2|1963.8|1961.8|0
1642537250000|2022-01-18 20:20:50|1963.9|1961.9|1964.2|1962.2|1964.2|1962.2|1963.8|1961.8|3
1642537260000|2022-01-18 20:21:00|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.5|1961.5|40
1642537270000|2022-01-18 20:21:10|1963.7|1961.7|1963.7|1961.7|1963.9|1961.9|1963.6|1961.6|4
1642537280000|2022-01-18 20:21:20|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.6|1961.6|9
1642537290000|2022-01-18 20:21:30|1963.8|1961.8|1963.6|1961.6|1963.8|1961.8|1963.6|1961.6|4
1642537310000|2022-01-18 20:21:50|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1642537320000|2022-01-18 20:22:00|1963.7|1961.7|1963.8|1961.8|1963.9|1961.9|1963.6|1961.6|0
1642537330000|2022-01-18 20:22:10|1963.6|1961.6|1964|1962|1964|1962|1963.6|1961.6|0
1642537340000|2022-01-18 20:22:20|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|11
1642537350000|2022-01-18 20:22:30|1964.3|1962.3|1964.1|1962.1|1964.3|1962.3|1964|1962|6
1642537360000|2022-01-18 20:22:40|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.1|1962.1|0
1642537370000|2022-01-18 20:22:50|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964|1962|1
1642537380000|2022-01-18 20:23:00|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964.1|1962.1|2
1642537390000|2022-01-18 20:23:10|1964.6|1962.6|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1642537400000|2022-01-18 20:23:20|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|1
1642537410000|2022-01-18 20:23:30|1964.5|1962.5|1964.6|1962.6|1964.6|1962.6|1964.5|1962.5|4
1642537420000|2022-01-18 20:23:40|1964.7|1962.7|1964.5|1962.5|1964.7|1962.7|1964.3|1962.3|5
1642537430000|2022-01-18 20:23:50|1964.3|1962.3|1964.7|1962.7|1964.7|1962.7|1964.3|1962.3|0
1642537440000|2022-01-18 20:24:00|1964.6|1962.6|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1642537450000|2022-01-18 20:24:10|1964.4|1962.4|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1642537460000|2022-01-18 20:24:20|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1642537470000|2022-01-18 20:24:30|1964.4|1962.4|1964.6|1962.6|1965|1963|1964.3|1962.3|5
1642537480000|2022-01-18 20:24:40|1964.3|1962.3|1964.5|1962.5|1964.6|1962.6|1964.3|1962.3|1
1642537490000|2022-01-18 20:24:50|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.3|1962.3|0
1642537500000|2022-01-18 20:25:00|1964.5|1962.5|1964.3|1962.3|1964.6|1962.6|1964.1|1962.1|0
1642537510000|2022-01-18 20:25:10|1964.5|1962.5|1964|1962|1964.8|1962.8|1963.9|1961.9|4
1642537520000|2022-01-18 20:25:20|1964.1|1962.1|1964|1962|1964.1|1962.1|1963.9|1961.9|0
1642537530000|2022-01-18 20:25:30|1963.9|1961.9|1964.3|1962.3|1964.3|1962.3|1963.9|1961.9|0
1642537540000|2022-01-18 20:25:40|1964.4|1962.4|1964.6|1962.6|1964.6|1962.6|1964.3|1962.3|0
1642537550000|2022-01-18 20:25:50|1964.8|1962.8|1964.6|1962.6|1965|1963|1964.4|1962.4|4
1642537560000|2022-01-18 20:26:00|1964.7|1962.7|1963.9|1961.9|1964.7|1962.7|1963.9|1961.9|12
1642537570000|2022-01-18 20:26:10|1964|1962|1963.9|1961.9|1964.1|1962.1|1963.9|1961.9|0
1642537580000|2022-01-18 20:26:20|1964.1|1962.1|1963.9|1961.9|1964.1|1962.1|1963.9|1961.9|0
1642537590000|2022-01-18 20:26:30|1963.8|1961.8|1963.9|1961.9|1963.9|1961.9|1963.8|1961.8|0
1642537600000|2022-01-18 20:26:40|||||||||1
1642537610000|2022-01-18 20:26:50|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1963.9|1961.9|0
1642537620000|2022-01-18 20:27:00|1964.6|1962.6|1964.6|1962.6|1964.7|1962.7|1964.6|1962.6|0
1642537630000|2022-01-18 20:27:10|1964.5|1962.5|1964.6|1962.6|1964.7|1962.7|1964.3|1962.3|0
1642537640000|2022-01-18 20:27:20|1964.3|1962.3|1964.6|1962.6|1964.7|1962.7|1964.3|1962.3|1
1642537650000|2022-01-18 20:27:30|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|1
1642537660000|2022-01-18 20:27:40|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.3|1962.3|0
1642537670000|2022-01-18 20:27:50|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.3|1962.3|1
1642537680000|2022-01-18 20:28:00|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.3|1962.3|1
1642537690000|2022-01-18 20:28:10|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1642537700000|2022-01-18 20:28:20|1964.5|1962.5|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1642537720000|2022-01-18 20:28:40|1964.4|1962.4|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|1
1642537730000|2022-01-18 20:28:50|1964.4|1962.4|1964.4|1962.4|1964.6|1962.6|1964.3|1962.3|0
1642537740000|2022-01-18 20:29:00|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964|1962|2
1642537750000|2022-01-18 20:29:10|1964.1|1962.1|1964.3|1962.3|1964.6|1962.6|1964.1|1962.1|6
1642537760000|2022-01-18 20:29:20|1964.1|1962.1|1964|1962|1964.3|1962.3|1964|1962|8
1642537770000|2022-01-18 20:29:30|1964.1|1962.1|1964.1|1962.1|1964.3|1962.3|1964|1962|1
1642537780000|2022-01-18 20:29:40|1964|1962|1964|1962|1964.1|1962.1|1964|1962|0
1642537790000|2022-01-18 20:29:50|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964|1962|0
1642537800000|2022-01-18 20:30:00|1964|1962|1963.5|1961.5|1964.1|1962.1|1963.3|1961.3|6
1642537810000|2022-01-18 20:30:10|1963.3|1961.3|1963.3|1961.3|1963.6|1961.6|1963.3|1961.3|1
1642537820000|2022-01-18 20:30:20|1963.4|1961.4|1963.3|1961.3|1963.6|1961.6|1963.3|1961.3|0
1642537830000|2022-01-18 20:30:30|1963.6|1961.6|1963.4|1961.4|1963.6|1961.6|1963.3|1961.3|0
1642537840000|2022-01-18 20:30:40|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|0
1642537850000|2022-01-18 20:30:50|1963.8|1961.8|1963.9|1961.9|1964|1962|1963.6|1961.6|4
1642537860000|2022-01-18 20:31:00|1964|1962|1964.3|1962.3|1964.3|1962.3|1963.6|1961.6|0
1642537870000|2022-01-18 20:31:10|1964.2|1962.2|1964|1962|1964.3|1962.3|1963.8|1961.8|1
1642537880000|2022-01-18 20:31:20|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|4
1642537890000|2022-01-18 20:31:30|1964|1962|1963.7|1961.7|1964|1962|1963.5|1961.5|5
1642537900000|2022-01-18 20:31:40|1963.5|1961.5|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|1
1642537910000|2022-01-18 20:31:50|1963.5|1961.5|1963.7|1961.7|1963.7|1961.7|1963.3|1961.3|2
1642537920000|2022-01-18 20:32:00|1963.8|1961.8|1963.7|1961.7|1964|1962|1963.7|1961.7|0
1642537930000|2022-01-18 20:32:10|1963.8|1961.8|1964.7|1962.7|1964.7|1962.7|1963.8|1961.8|1
1642537940000|2022-01-18 20:32:20|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964|1962|5
1642537950000|2022-01-18 20:32:30|1964.2|1962.2|1964.3|1962.3|1964.5|1962.5|1964|1962|2
1642537960000|2022-01-18 20:32:40|1964.5|1962.5|1964.5|1962.5|1964.6|1962.6|1964.3|1962.3|0
1642537970000|2022-01-18 20:32:50|1964.3|1962.3|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1642537980000|2022-01-18 20:33:00|1964.2|1962.2|1964|1962|1964.3|1962.3|1963.8|1961.8|2
1642537990000|2022-01-18 20:33:10|1964.1|1962.1|1964.3|1962.3|1964.3|1962.3|1964|1962|6
1642538000000|2022-01-18 20:33:20|1964.4|1962.4|1963.9|1961.9|1964.5|1962.5|1963.9|1961.9|1
1642538010000|2022-01-18 20:33:30|1964|1962|1963.9|1961.9|1964.3|1962.3|1963.9|1961.9|6
1642538020000|2022-01-18 20:33:40|1964.1|1962.1|1964.2|1962.2|1964.2|1962.2|1964.1|1962.1|1
1642538030000|2022-01-18 20:33:50|1964.1|1962.1|1963.9|1961.9|1964.2|1962.2|1963.9|1961.9|4
1642538040000|2022-01-18 20:34:00|1964.1|1962.1|1964.4|1962.4|1964.4|1962.4|1963.9|1961.9|9
1642538050000|2022-01-18 20:34:10|1964.3|1962.3|1964.1|1962.1|1964.4|1962.4|1963.9|1961.9|0
1642538060000|2022-01-18 20:34:20|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1963.9|1961.9|0
1642538070000|2022-01-18 20:34:30|1964.1|1962.1|1964|1962|1964.1|1962.1|1963.9|1961.9|0
1642538080000|2022-01-18 20:34:40|1963.9|1961.9|1963.6|1961.6|1963.9|1961.9|1963.5|1961.5|9
1642538090000|2022-01-18 20:34:50|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.6|1961.6|0
1642538100000|2022-01-18 20:35:00|1963.7|1961.7|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|3
1642538110000|2022-01-18 20:35:10|1963.4|1961.4|1963.6|1961.6|1963.9|1961.9|1963.3|1961.3|5
1642538120000|2022-01-18 20:35:20|1963.7|1961.7|1963.4|1961.4|1963.9|1961.9|1963.4|1961.4|5
1642538130000|2022-01-18 20:35:30|1963.3|1961.3|1963.2|1961.2|1963.3|1961.3|1963.2|1961.2|0
1642538140000|2022-01-18 20:35:40|1962.9|1960.9|1963.1|1961.1|1963.2|1961.2|1962.9|1960.9|0
1642538150000|2022-01-18 20:35:50|1962.9|1960.9|1963.5|1961.5|1963.5|1961.5|1962.9|1960.9|7
1642538160000|2022-01-18 20:36:00|1963.4|1961.4|1963.4|1961.4|1963.7|1961.7|1963.2|1961.2|8
1642538170000|2022-01-18 20:36:10|1963.2|1961.2|1962.8|1960.8|1963.2|1961.2|1962.6|1960.6|6
1642538180000|2022-01-18 20:36:20|1963|1961|1962.8|1960.8|1963|1961|1962.8|1960.8|5
1642538190000|2022-01-18 20:36:30|1962.9|1960.9|1963.5|1961.5|1963.5|1961.5|1962.9|1960.9|6
1642538200000|2022-01-18 20:36:40|1963.2|1961.2|1963.1|1961.1|1963.5|1961.5|1963.1|1961.1|1
1642538210000|2022-01-18 20:36:50|1963.2|1961.2|1963.1|1961.1|1963.2|1961.2|1963.1|1961.1|0
1642538220000|2022-01-18 20:37:00|1963.2|1961.2|1963.5|1961.5|1963.7|1961.7|1963.2|1961.2|1
1642538230000|2022-01-18 20:37:10|1963.7|1961.7|1963.8|1961.8|1963.9|1961.9|1963.7|1961.7|0
1642538240000|2022-01-18 20:37:20|1963.7|1961.7|1963.3|1961.3|1963.7|1961.7|1963.3|1961.3|4
1642538250000|2022-01-18 20:37:30|1963.2|1961.2|1963.5|1961.5|1963.5|1961.5|1963.1|1961.1|2
1642538260000|2022-01-18 20:37:40|1963.3|1961.3|1963.5|1961.5|1963.5|1961.5|1963.1|1961.1|8
1642538270000|2022-01-18 20:37:50|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.1|1961.1|5
1642538280000|2022-01-18 20:38:00|1963.1|1961.1|1963.1|1961.1|1963.5|1961.5|1963.1|1961.1|0
1642538290000|2022-01-18 20:38:10|1963.2|1961.2|1963.5|1961.5|1963.5|1961.5|1963.1|1961.1|4
1642538300000|2022-01-18 20:38:20|1963.8|1961.8|1963.6|1961.6|1963.8|1961.8|1963.6|1961.6|0
1642538310000|2022-01-18 20:38:30|1963.8|1961.8|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1642538320000|2022-01-18 20:38:40|1963.8|1961.8|1964|1962|1964.1|1962.1|1963.8|1961.8|18
1642538330000|2022-01-18 20:38:50|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|1
1642538340000|2022-01-18 20:39:00|1963.5|1961.5|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1642538350000|2022-01-18 20:39:10|1963.2|1961.2|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|5
1642538360000|2022-01-18 20:39:20|1963.3|1961.3|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|9
1642538370000|2022-01-18 20:39:30|1963.4|1961.4|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|3
1642538380000|2022-01-18 20:39:40|1963|1961|1963|1961|1963.2|1961.2|1963|1961|0
1642538390000|2022-01-18 20:39:50|1962.9|1960.9|1963.2|1961.2|1963.2|1961.2|1962.9|1960.9|0
1642538400000|2022-01-18 20:40:00|1963.1|1961.1|1963.2|1961.2|1963.2|1961.2|1962.9|1960.9|5
1642538410000|2022-01-18 20:40:10|||||||||4
1642538420000|2022-01-18 20:40:20|1963.1|1961.1|1962.9|1960.9|1963.2|1961.2|1962.9|1960.9|4
1642538430000|2022-01-18 20:40:30|1962.8|1960.8|1962.9|1960.9|1962.9|1960.9|1962.8|1960.8|1
1642538440000|2022-01-18 20:40:40|1962.8|1960.8|1962.7|1960.7|1962.9|1960.9|1962.7|1960.7|2
1642538450000|2022-01-18 20:40:50|1962.8|1960.8|1962.6|1960.6|1962.9|1960.9|1962.5|1960.5|18
1642538460000|2022-01-18 20:41:00|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.5|1960.5|1
1642538470000|2022-01-18 20:41:10|1962.8|1960.8|1962.5|1960.5|1962.9|1960.9|1962.5|1960.5|2
1642538480000|2022-01-18 20:41:20|1962.7|1960.7|1962|1960|1962.8|1960.8|1962|1960|18
1642538490000|2022-01-18 20:41:30|1961.9|1959.9|1962.1|1960.1|1962.1|1960.1|1961.8|1959.8|7
1642538500000|2022-01-18 20:41:40|1961.9|1959.9|1962.1|1960.1|1962.1|1960.1|1961.9|1959.9|1
1642538510000|2022-01-18 20:41:50|1962.3|1960.3|1962.1|1960.1|1962.4|1960.4|1962.1|1960.1|4
1642538520000|2022-01-18 20:42:00|1962|1960|1962.1|1960.1|1962.1|1960.1|1961.9|1959.9|1
1642538530000|2022-01-18 20:42:10|1961.9|1959.9|1962.1|1960.1|1962.1|1960.1|1961.9|1959.9|2
1642538540000|2022-01-18 20:42:20|1962|1960|1961.8|1959.8|1962|1960|1961.6|1959.6|8
1642538550000|2022-01-18 20:42:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|2
1642538560000|2022-01-18 20:42:40|1961.6|1959.6|1961.6|1959.6|1961.7|1959.7|1961.4|1959.4|0
1642538570000|2022-01-18 20:42:50|1961.4|1959.4|1961.6|1959.6|1961.7|1959.7|1961.4|1959.4|1
1642538580000|2022-01-18 20:43:00|1961.4|1959.4|1961.6|1959.6|1961.7|1959.7|1961.4|1959.4|2
1642538590000|2022-01-18 20:43:10|1961.5|1959.5|1961.4|1959.4|1961.7|1959.7|1961.4|1959.4|1
1642538600000|2022-01-18 20:43:20|1961.3|1959.3|1961.4|1959.4|1961.4|1959.4|1961.2|1959.2|10
1642538610000|2022-01-18 20:43:30|1961.2|1959.2|1961.1|1959.1|1961.4|1959.4|1961.1|1959.1|2
1642538620000|2022-01-18 20:43:40|||||||||1
1642538630000|2022-01-18 20:43:50|1961.2|1959.2|1961.4|1959.4|1961.4|1959.4|1961.2|1959.2|6
1642538640000|2022-01-18 20:44:00|1961.3|1959.3|1961.4|1959.4|1961.6|1959.6|1961.3|1959.3|2
1642538650000|2022-01-18 20:44:10|1961.5|1959.5|1961.2|1959.2|1961.5|1959.5|1961.1|1959.1|6
1642538660000|2022-01-18 20:44:20|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.1|1959.1|0
1642538670000|2022-01-18 20:44:30|1961.4|1959.4|1961.1|1959.1|1961.4|1959.4|1961.1|1959.1|1
1642538680000|2022-01-18 20:44:40|1960.8|1958.8|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|1
1642538700000|2022-01-18 20:45:00|1960.6|1958.6|1961.1|1959.1|1961.1|1959.1|1960.6|1958.6|1
1642538710000|2022-01-18 20:45:10|1961|1959|1960.8|1958.8|1961.1|1959.1|1960.8|1958.8|2
1642538720000|2022-01-18 20:45:20|1960.9|1958.9|1961.1|1959.1|1961.1|1959.1|1960.9|1958.9|6
1642538730000|2022-01-18 20:45:30|1961|1959|1961.1|1959.1|1961.1|1959.1|1961|1959|0
1642538740000|2022-01-18 20:45:40|1961.4|1959.4|1961.4|1959.4|1961.5|1959.5|1961.4|1959.4|1
1642538750000|2022-01-18 20:45:50|1961.3|1959.3|1961.5|1959.5|1961.5|1959.5|1960.7|1958.7|1
1642538760000|2022-01-18 20:46:00|1961.4|1959.4|1961.5|1959.5|1961.5|1959.5|1961.1|1959.1|1
1642538770000|2022-01-18 20:46:10|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.5|1959.5|12
1642538780000|2022-01-18 20:46:20|1961.9|1959.9|1961.8|1959.8|1962|1960|1961.6|1959.6|0
1642538800000|2022-01-18 20:46:40|1961.9|1959.9|1961.7|1959.7|1962|1960|1961.5|1959.5|6
1642538810000|2022-01-18 20:46:50|1961.8|1959.8|1961.8|1959.8|1962.2|1960.2|1961.8|1959.8|1
1642538820000|2022-01-18 20:47:00|1962|1960|1961.8|1959.8|1962.2|1960.2|1961.8|1959.8|1
1642538830000|2022-01-18 20:47:10|1962|1960|1961.8|1959.8|1962.1|1960.1|1961.8|1959.8|0
1642538840000|2022-01-18 20:47:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|2
1642538860000|2022-01-18 20:47:40|1961.3|1959.3|1961.7|1959.7|1961.8|1959.8|1961.2|1959.2|1
1642538870000|2022-01-18 20:47:50|1961.6|1959.6|1962.1|1960.1|1962.2|1960.2|1961.6|1959.6|0
1642538880000|2022-01-18 20:48:00|1961.9|1959.9|1962.1|1960.1|1962.3|1960.3|1961.9|1959.9|0
1642538890000|2022-01-18 20:48:10|1962.2|1960.2|1961.9|1959.9|1962.2|1960.2|1961.9|1959.9|1
1642538900000|2022-01-18 20:48:20|1961.8|1959.8|1961.5|1959.5|1961.8|1959.8|1961.5|1959.5|6
1642538910000|2022-01-18 20:48:30|||||||||8
1642538920000|2022-01-18 20:48:40|1961.7|1959.7|1961.8|1959.8|1961.8|1959.8|1961.7|1959.7|8
1642538930000|2022-01-18 20:48:50|1961.7|1959.7|1961.5|1959.5|1961.8|1959.8|1961.5|1959.5|0
1642538940000|2022-01-18 20:49:00|1961.8|1959.8|1962.2|1960.2|1962.2|1960.2|1961.5|1959.5|3
1642538950000|2022-01-18 20:49:10|1962|1960|1962.2|1960.2|1962.2|1960.2|1962|1960|0
1642538960000|2022-01-18 20:49:20|1962.3|1960.3|1962|1960|1962.4|1960.4|1962|1960|0
1642538970000|2022-01-18 20:49:30|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|1962|1960|0
1642538990000|2022-01-18 20:49:50|1962.1|1960.1|1962.3|1960.3|1962.3|1960.3|1961.8|1959.8|10
1642539000000|2022-01-18 20:50:00|1962|1960|1962.2|1960.2|1962.5|1960.5|1961.9|1959.9|1
1642539010000|2022-01-18 20:50:10|1962.4|1960.4|1963.5|1961.5|1963.7|1961.7|1962.4|1960.4|10
1642539020000|2022-01-18 20:50:20|1963.3|1961.3|1963.6|1961.6|1963.7|1961.7|1963.3|1961.3|2
1642539030000|2022-01-18 20:50:30|1963.7|1961.7|1963.5|1961.5|1963.9|1961.9|1963.5|1961.5|5
1642539040000|2022-01-18 20:50:40|1963.3|1961.3|1963.7|1961.7|1963.7|1961.7|1963.3|1961.3|0
1642539050000|2022-01-18 20:50:50|1963.4|1961.4|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|5
1642539060000|2022-01-18 20:51:00|1963.5|1961.5|1963.3|1961.3|1963.5|1961.5|1963.3|1961.3|1
1642539070000|2022-01-18 20:51:10|1963.2|1961.2|1962.7|1960.7|1963.3|1961.3|1962.6|1960.6|5
1642539080000|2022-01-18 20:51:20|1962.6|1960.6|1962.6|1960.6|1962.9|1960.9|1962.6|1960.6|1
1642539090000|2022-01-18 20:51:30|1962.7|1960.7|1962.5|1960.5|1962.9|1960.9|1962.3|1960.3|4
1642539100000|2022-01-18 20:51:40|1962.6|1960.6|1962.6|1960.6|1962.8|1960.8|1962.5|1960.5|0
1642539110000|2022-01-18 20:51:50|1962.8|1960.8|1962.3|1960.3|1962.8|1960.8|1962.3|1960.3|3
1642539120000|2022-01-18 20:52:00|1962.4|1960.4|1962.3|1960.3|1962.5|1960.5|1962.2|1960.2|24
1642539130000|2022-01-18 20:52:10|1962.2|1960.2|1961.7|1959.7|1962.3|1960.3|1961.7|1959.7|4
1642539140000|2022-01-18 20:52:20|1961.6|1959.6|1961.5|1959.5|1961.7|1959.7|1961.5|1959.5|9
1642539150000|2022-01-18 20:52:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1642539160000|2022-01-18 20:52:40|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.3|1959.3|0
1642539180000|2022-01-18 20:53:00|1961.7|1959.7|1961.6|1959.6|1961.9|1959.9|1961.5|1959.5|6
1642539190000|2022-01-18 20:53:10|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|1
1642539200000|2022-01-18 20:53:20|1961.7|1959.7|1961.6|1959.6|1961.9|1959.9|1961.6|1959.6|7
1642539210000|2022-01-18 20:53:30|1961.5|1959.5|1961.3|1959.3|1961.5|1959.5|1961.2|1959.2|41
1642539220000|2022-01-18 20:53:40|1961.2|1959.2|1961.1|1959.1|1961.2|1959.2|1961.1|1959.1|3
1642539230000|2022-01-18 20:53:50|1961.4|1959.4|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|3
1642539240000|2022-01-18 20:54:00|1961.3|1959.3|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|4
1642539250000|2022-01-18 20:54:10|1961.1|1959.1|1961.5|1959.5|1961.5|1959.5|1961.1|1959.1|1
1642539260000|2022-01-18 20:54:20|1961.6|1959.6|1961.5|1959.5|1961.7|1959.7|1961.5|1959.5|1
1642539270000|2022-01-18 20:54:30|||||||||5
1642539280000|2022-01-18 20:54:40|1961.4|1959.4|1960.6|1958.6|1961.4|1959.4|1960.6|1958.6|0
1642539290000|2022-01-18 20:54:50|1960.3|1958.3|1960|1958|1960.3|1958.3|1960|1958|1
1642539300000|2022-01-18 20:55:00|1959.8|1957.8|1960.3|1958.3|1960.3|1958.3|1959.8|1957.8|0
1642539310000|2022-01-18 20:55:10|1960.1|1958.1|1960.7|1958.7|1960.7|1958.7|1960|1958|0
1642539320000|2022-01-18 20:55:20|1961|1959|1961|1959|1961|1959|1960.8|1958.8|0
1642539330000|2022-01-18 20:55:30|1961.1|1959.1|1961.3|1959.3|1961.4|1959.4|1961|1959|0
1642539340000|2022-01-18 20:55:40|1961.2|1959.2|1960.9|1958.9|1961.2|1959.2|1960.7|1958.7|0
1642539350000|2022-01-18 20:55:50|1960.8|1958.8|1961|1959|1961|1959|1960.7|1958.7|0
1642539360000|2022-01-18 20:56:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.5|1958.5|0
1642539370000|2022-01-18 20:56:10|1960.5|1958.5|1960.7|1958.7|1961.1|1959.1|1960.5|1958.5|0
1642539380000|2022-01-18 20:56:20|1961|1959|1961|1959|1961|1959|1960.8|1958.8|0
1642539390000|2022-01-18 20:56:30|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.2|1959.2|0
1642539410000|2022-01-18 20:56:50|1961.5|1959.5|1961.7|1959.7|1961.7|1959.7|1961.3|1959.3|0
1642539420000|2022-01-18 20:57:00|1961.8|1959.8|1962|1960|1962.2|1960.2|1961.8|1959.8|0
1642539430000|2022-01-18 20:57:10|1962.1|1960.1|1962.1|1960.1|1962.4|1960.4|1962|1960|0
1642539440000|2022-01-18 20:57:20|1962.3|1960.3|1962.1|1960.1|1962.3|1960.3|1961.7|1959.7|0
1642539450000|2022-01-18 20:57:30|1962.2|1960.2|1962.6|1960.6|1962.6|1960.6|1962.1|1960.1|0
1642539460000|2022-01-18 20:57:40|1962.5|1960.5|1962.2|1960.2|1962.5|1960.5|1962|1960|0
1642539470000|2022-01-18 20:57:50|1962.3|1960.3|1962.7|1960.7|1962.8|1960.8|1962.2|1960.2|0
1642539480000|2022-01-18 20:58:00|1962.4|1960.4|1962.5|1960.5|1962.6|1960.6|1962.4|1960.4|0
1642539490000|2022-01-18 20:58:10|1962.4|1960.4|1963.1|1961.1|1963.1|1961.1|1962.4|1960.4|0
1642539500000|2022-01-18 20:58:20|1963|1961|1963.3|1961.3|1963.3|1961.3|1963|1961|0
1642539510000|2022-01-18 20:58:30|1963|1961|1962.7|1960.7|1963.2|1961.2|1962.7|1960.7|0
1642539520000|2022-01-18 20:58:40|1962.8|1960.8|1962.4|1960.4|1962.8|1960.8|1962.4|1960.4|0
1642539530000|2022-01-18 20:58:50|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642539540000|2022-01-18 20:59:00|1961.8|1959.8|1961.7|1959.7|1961.8|1959.8|1961.7|1959.7|0
1642539560000|2022-01-18 20:59:20|1961.8|1959.8|1962|1960|1962|1960|1961.7|1959.7|0
1642539570000|2022-01-18 20:59:30|1962.1|1960.1|1961.9|1959.9|1962.1|1960.1|1961.8|1959.8|0
1642539580000|2022-01-18 20:59:40|1962|1960|1961.9|1959.9|1962|1960|1961.9|1959.9|0
1642539590000|2022-01-18 20:59:50|1962|1960|1961.8|1959.8|1962.1|1960.1|1961.7|1959.7|0
1642539600000|2022-01-18 21:00:00|1961.7|1959.7|1962|1960|1962.4|1960.4|1961.7|1959.7|19
1642539610000|2022-01-18 21:00:10|1961.9|1959.9|1962|1960|1962.3|1960.3|1961.9|1959.9|0
1642539620000|2022-01-18 21:00:20|1962.3|1960.3|1961.9|1959.9|1962.3|1960.3|1961.9|1959.9|0
1642539630000|2022-01-18 21:00:30|1961.8|1959.8|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1642539640000|2022-01-18 21:00:40|1961.8|1959.8|1961.6|1959.6|1962|1960|1961.6|1959.6|0
1642539650000|2022-01-18 21:00:50|1961.7|1959.7|1960.9|1958.9|1961.7|1959.7|1960.9|1958.9|0
1642539660000|2022-01-18 21:01:00|1960.8|1958.8|1961|1959|1961.3|1959.3|1960.8|1958.8|0
1642539670000|2022-01-18 21:01:10|1961.1|1959.1|1961.2|1959.2|1961.2|1959.2|1960.9|1958.9|0
1642539680000|2022-01-18 21:01:20|1961.3|1959.3|1961.6|1959.6|1961.6|1959.6|1961.3|1959.3|0
1642539690000|2022-01-18 21:01:30|1961.7|1959.7|1961.2|1959.2|1961.7|1959.7|1961.2|1959.2|0
1642539700000|2022-01-18 21:01:40|1961.4|1959.4|1961.2|1959.2|1961.6|1959.6|1961.2|1959.2|0
1642539710000|2022-01-18 21:01:50|1961.3|1959.3|1961.9|1959.9|1961.9|1959.9|1961.3|1959.3|0
1642539720000|2022-01-18 21:02:00|1961.6|1959.6|1961.4|1959.4|1961.6|1959.6|1961.4|1959.4|0
1642539730000|2022-01-18 21:02:10|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.2|1959.2|0
1642539740000|2022-01-18 21:02:20|1961.4|1959.4|1961.6|1959.6|1961.6|1959.6|1961.2|1959.2|0
1642539750000|2022-01-18 21:02:30|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642539760000|2022-01-18 21:02:40|1961.3|1959.3|1961.1|1959.1|1961.3|1959.3|1961.1|1959.1|0
1642539770000|2022-01-18 21:02:50|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.1|1959.1|0
1642539780000|2022-01-18 21:03:00|1961.2|1959.2|1961.4|1959.4|1961.6|1959.6|1961|1959|0
1642539790000|2022-01-18 21:03:10|1961.3|1959.3|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1642539800000|2022-01-18 21:03:20|1961.1|1959.1|1961.3|1959.3|1961.3|1959.3|1961|1959|0
1642539810000|2022-01-18 21:03:30|1961.1|1959.1|1961.3|1959.3|1961.3|1959.3|1961|1959|0
1642539820000|2022-01-18 21:03:40|1961.4|1959.4|1961.3|1959.3|1961.5|1959.5|1961.3|1959.3|0
1642539830000|2022-01-18 21:03:50|1961.4|1959.4|1961.3|1959.3|1961.6|1959.6|1961.3|1959.3|0
1642539840000|2022-01-18 21:04:00|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642539850000|2022-01-18 21:04:10|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.4|1959.4|0
1642539860000|2022-01-18 21:04:20|1961.5|1959.5|1961.3|1959.3|1961.5|1959.5|1961.3|1959.3|0
1642539880000|2022-01-18 21:04:40|1961.1|1959.1|1961.3|1959.3|1961.3|1959.3|1961|1959|0
1642539890000|2022-01-18 21:04:50|1961.6|1959.6|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642539900000|2022-01-18 21:05:00|1961.5|1959.5|1961.3|1959.3|1961.5|1959.5|1961.3|1959.3|0
1642539910000|2022-01-18 21:05:10|1961.5|1959.5|1961.4|1959.4|1961.6|1959.6|1961.4|1959.4|0
1642539920000|2022-01-18 21:05:20|1961.3|1959.3|1961.6|1959.6|1961.6|1959.6|1961.2|1959.2|0
1642539930000|2022-01-18 21:05:30|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|0
1642539940000|2022-01-18 21:05:40|1961.4|1959.4|1961.4|1959.4|1961.5|1959.5|1961.2|1959.2|0
1642539950000|2022-01-18 21:05:50|1961.2|1959.2|1961.5|1959.5|1961.5|1959.5|1961.2|1959.2|0
1642539990000|2022-01-18 21:06:30|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642540000000|2022-01-18 21:06:40|1961.5|1959.5|1961.9|1959.9|1961.9|1959.9|1961.5|1959.5|0
1642540010000|2022-01-18 21:06:50|1961.6|1959.6|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642540020000|2022-01-18 21:07:00|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642540030000|2022-01-18 21:07:10|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642540040000|2022-01-18 21:07:20|1961.8|1959.8|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1642540050000|2022-01-18 21:07:30|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642540060000|2022-01-18 21:07:40|1961.7|1959.7|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1642540070000|2022-01-18 21:07:50|1961.9|1959.9|1961.6|1959.6|1961.9|1959.9|1961.6|1959.6|0
1642540080000|2022-01-18 21:08:00|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642540090000|2022-01-18 21:08:10|1961.7|1959.7|1961.6|1959.6|1961.9|1959.9|1961.6|1959.6|0
1642540100000|2022-01-18 21:08:20|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642540110000|2022-01-18 21:08:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1642540120000|2022-01-18 21:08:40|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642540180000|2022-01-18 21:09:40|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1642540190000|2022-01-18 21:09:50|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642540200000|2022-01-18 21:10:00|1961.3|1959.3|1961.4|1959.4|1961.4|1959.4|1961.3|1959.3|0
1642540210000|2022-01-18 21:10:10|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1642540220000|2022-01-18 21:10:20|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1642540350000|2022-01-18 21:12:30|1961.6|1959.6|1961.3|1959.3|1961.6|1959.6|1961.3|1959.3|0
1642540390000|2022-01-18 21:13:10|1961.4|1959.4|1961.7|1959.7|1961.7|1959.7|1961.4|1959.4|0
1642540400000|2022-01-18 21:13:20|1961.6|1959.6|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1642540410000|2022-01-18 21:13:30|1962|1960|1962|1960|1962|1960|1961.9|1959.9|0
1642540430000|2022-01-18 21:13:50|1961.7|1959.7|1961.8|1959.8|1961.8|1959.8|1961.7|1959.7|0
1642540440000|2022-01-18 21:14:00|1962|1960|1961.8|1959.8|1962|1960|1961.8|1959.8|0
1642540450000|2022-01-18 21:14:10|1961.7|1959.7|1961.4|1959.4|1961.7|1959.7|1961.4|1959.4|0
1642540460000|2022-01-18 21:14:20|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1642540480000|2022-01-18 21:14:40|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642540490000|2022-01-18 21:14:50|1961.3|1959.3|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1642540500000|2022-01-18 21:15:00|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.2|1959.2|0
1642540580000|2022-01-18 21:16:20|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1642540590000|2022-01-18 21:16:30|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1642540620000|2022-01-18 21:17:00|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.2|1959.2|0
1642540640000|2022-01-18 21:17:20|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642540660000|2022-01-18 21:17:40|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642540670000|2022-01-18 21:17:50|1961.7|1959.7|1961.8|1959.8|1961.8|1959.8|1961.7|1959.7|0
1642540690000|2022-01-18 21:18:10|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642540700000|2022-01-18 21:18:20|1961.8|1959.8|1961.7|1959.7|1961.8|1959.8|1961.7|1959.7|0
1642540710000|2022-01-18 21:18:30|1961.8|1959.8|1961.7|1959.7|1961.8|1959.8|1961.6|1959.6|0
1642540720000|2022-01-18 21:18:40|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642540740000|2022-01-18 21:19:00|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642540750000|2022-01-18 21:19:10|1961.6|1959.6|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1642540760000|2022-01-18 21:19:20|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642540770000|2022-01-18 21:19:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642540790000|2022-01-18 21:19:50|1961.6|1959.6|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1642540800000|2022-01-18 21:20:00|1961.6|1959.6|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1642540810000|2022-01-18 21:20:10|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642540830000|2022-01-18 21:20:30|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642540840000|2022-01-18 21:20:40|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642540850000|2022-01-18 21:20:50|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642540870000|2022-01-18 21:21:10|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642540880000|2022-01-18 21:21:20|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642540890000|2022-01-18 21:21:30|1962|1960|1962|1960|1962|1960|1962|1960|0
1642540910000|2022-01-18 21:21:50|1962.1|1960.1|1961.9|1959.9|1962.1|1960.1|1961.9|1959.9|0
1642540970000|2022-01-18 21:22:50|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642540990000|2022-01-18 21:23:10|1962|1960|1962|1960|1962|1960|1962|1960|0
1642541000000|2022-01-18 21:23:20|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642541010000|2022-01-18 21:23:30|1962|1960|1961.9|1959.9|1962|1960|1961.9|1959.9|0
1642541050000|2022-01-18 21:24:10|1962|1960|1962|1960|1962|1960|1962|1960|0
1642541060000|2022-01-18 21:24:20|1962.1|1960.1|1962.2|1960.2|1962.2|1960.2|1962.1|1960.1|0
1642541070000|2022-01-18 21:24:30|1962|1960|1962|1960|1962|1960|1962|1960|0
1642541130000|2022-01-18 21:25:30|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|0
1642541150000|2022-01-18 21:25:50|1962|1960|1962|1960|1962|1960|1962|1960|0
1642541170000|2022-01-18 21:26:10|1961.9|1959.9|1961.8|1959.8|1961.9|1959.9|1961.8|1959.8|0
1642541180000|2022-01-18 21:26:20|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541200000|2022-01-18 21:26:40|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.6|1959.6|0
1642541240000|2022-01-18 21:27:20|1961.5|1959.5|1961.7|1959.7|1961.7|1959.7|1961.5|1959.5|0
1642541250000|2022-01-18 21:27:30|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642541270000|2022-01-18 21:27:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642541280000|2022-01-18 21:28:00|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541290000|2022-01-18 21:28:10|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642541300000|2022-01-18 21:28:20|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642541310000|2022-01-18 21:28:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642541320000|2022-01-18 21:28:40|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541330000|2022-01-18 21:28:50|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642541350000|2022-01-18 21:29:10|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642541380000|2022-01-18 21:29:40|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642541390000|2022-01-18 21:29:50|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1642541400000|2022-01-18 21:30:00|1961.6|1959.6|1961.8|1959.8|1961.8|1959.8|1961.6|1959.6|0
1642541430000|2022-01-18 21:30:30|1961.6|1959.6|1961.6|1959.6|1961.8|1959.8|1961.5|1959.5|0
1642541440000|2022-01-18 21:30:40|1961.8|1959.8|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1642541450000|2022-01-18 21:30:50|1961.8|1959.8|1961.6|1959.6|1961.8|1959.8|1961.6|1959.6|0
1642541540000|2022-01-18 21:32:20|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1642541550000|2022-01-18 21:32:30|1961.5|1959.5|1961.4|1959.4|1961.5|1959.5|1961.4|1959.4|0
1642541560000|2022-01-18 21:32:40|1961.6|1959.6|1961.4|1959.4|1961.6|1959.6|1961.4|1959.4|0
1642541590000|2022-01-18 21:33:10|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642541600000|2022-01-18 21:33:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1642541610000|2022-01-18 21:33:30|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541630000|2022-01-18 21:33:50|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642541660000|2022-01-18 21:34:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1642541700000|2022-01-18 21:35:00|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1642541790000|2022-01-18 21:36:30|1961.4|1959.4|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|0
1642541820000|2022-01-18 21:37:00|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541840000|2022-01-18 21:37:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1642541850000|2022-01-18 21:37:30|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642541870000|2022-01-18 21:37:50|1961.5|1959.5|1961.6|1959.6|1961.6|1959.6|1961.5|1959.5|0
1642542080000|2022-01-18 21:41:20|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642542180000|2022-01-18 21:43:00|1961.8|1959.8|1961.9|1959.9|1961.9|1959.9|1961.8|1959.8|0
1642542220000|2022-01-18 21:43:40|1962|1960|1962|1960|1962|1960|1962|1960|0
1642542300000|2022-01-18 21:45:00|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642542340000|2022-01-18 21:45:40|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|1962.2|1960.2|0
1642542360000|2022-01-18 21:46:00|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|0
1642542370000|2022-01-18 21:46:10|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|0
1642542430000|2022-01-18 21:47:10|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1642542450000|2022-01-18 21:47:30|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.5|1960.5|0
1642542460000|2022-01-18 21:47:40|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1642542530000|2022-01-18 21:48:50|1963|1961|1963|1961|1963|1961|1963|1961|0
1642542540000|2022-01-18 21:49:00|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1642542550000|2022-01-18 21:49:10|1962.7|1960.7|1962.5|1960.5|1962.7|1960.7|1962.5|1960.5|0
1642542560000|2022-01-18 21:49:20|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.2|1960.2|0
1642542600000|2022-01-18 21:50:00|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1642542620000|2022-01-18 21:50:20|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|0
1642542660000|2022-01-18 21:51:00|1962.2|1960.2|1962.2|1960.2|1962.4|1960.4|1962.2|1960.2|0
1642542700000|2022-01-18 21:51:40|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642542710000|2022-01-18 21:51:50|1962|1960|1962|1960|1962|1960|1962|1960|0
1642542730000|2022-01-18 21:52:10|1962.1|1960.1|1962|1960|1962.1|1960.1|1962|1960|0
1642542780000|2022-01-18 21:53:00|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642542800000|2022-01-18 21:53:20|1962|1960|1962|1960|1962|1960|1962|1960|0
1642542840000|2022-01-18 21:54:00|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642542880000|2022-01-18 21:54:40|1962|1960|1962.1|1960.1|1962.1|1960.1|1962|1960|0
1642542960000|2022-01-18 21:56:00|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642543060000|2022-01-18 21:57:40|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642543080000|2022-01-18 21:58:00|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642543090000|2022-01-18 21:58:10|1962|1960|1961.9|1959.9|1962|1960|1961.9|1959.9|0
1642543100000|2022-01-18 21:58:20|1962|1960|1962|1960|1962|1960|1961.9|1959.9|0
1642543140000|2022-01-18 21:59:00|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|1961.9|1959.9|0
1642543170000|2022-01-18 21:59:30|1962.1|1960.1|1962.2|1960.2|1962.2|1960.2|1962.1|1960.1|0
1642543180000|2022-01-18 21:59:40|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642543190000|2022-01-18 21:59:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642543200000|2022-01-18 22:00:00|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642543220000|2022-01-18 22:00:20|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642543300000|2022-01-18 22:01:40|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642543790000|2022-01-18 22:09:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642543800000|2022-01-18 22:10:00|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642543910000|2022-01-18 22:11:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642543930000|2022-01-18 22:12:10|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642544390000|2022-01-18 22:19:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642544450000|2022-01-18 22:20:50|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642546540000|2022-01-18 22:55:40|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1642546640000|2022-01-18 22:57:20|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642546800000|2022-01-18 23:00:00|1962.5|1960.5|1962.1|1960.1|1962.7|1960.7|1962.1|1960.1|0
1642546810000|2022-01-18 23:00:10|1962|1960|1961.8|1959.8|1962|1960|1961.6|1959.6|0
1642546820000|2022-01-18 23:00:20|1961.9|1959.9|1962|1960|1962|1960|1961.9|1959.9|0
1642546830000|2022-01-18 23:00:30|1962.2|1960.2|1962.3|1960.3|1962.3|1960.3|1962.2|1960.2|0
1642546840000|2022-01-18 23:00:40|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|1962.5|1960.5|0
1642546860000|2022-01-18 23:01:00|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.5|1960.5|0
1642546880000|2022-01-18 23:01:20|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|0
1642546890000|2022-01-18 23:01:30|1962.3|1960.3|1962.4|1960.4|1962.4|1960.4|1962.3|1960.3|0
1642546900000|2022-01-18 23:01:40|1962.5|1960.5|1962.6|1960.6|1962.6|1960.6|1962.4|1960.4|0
1642546910000|2022-01-18 23:01:50|1962.5|1960.5|1962.6|1960.6|1962.6|1960.6|1962.4|1960.4|0
1642546920000|2022-01-18 23:02:00|1962.9|1960.9|1962.6|1960.6|1962.9|1960.9|1962.6|1960.6|0
1642546930000|2022-01-18 23:02:10|1962.5|1960.5|1962.4|1960.4|1962.5|1960.5|1962.4|1960.4|0
1642546940000|2022-01-18 23:02:20|1962.3|1960.3|1962.1|1960.1|1962.3|1960.3|1962.1|1960.1|0
1642546950000|2022-01-18 23:02:30|1962.3|1960.3|1962.5|1960.5|1962.5|1960.5|1962.1|1960.1|0
1642546960000|2022-01-18 23:02:40|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|1962.3|1960.3|0
1642546990000|2022-01-18 23:03:10|1962.2|1960.2|1962.3|1960.3|1962.3|1960.3|1962.2|1960.2|0
1642547030000|2022-01-18 23:03:50|1962.5|1960.5|1962.3|1960.3|1962.5|1960.5|1962.3|1960.3|0
1642547080000|2022-01-18 23:04:40|1962.1|1960.1|1962.3|1960.3|1962.3|1960.3|1962.1|1960.1|0
1642547090000|2022-01-18 23:04:50|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|1962.1|1960.1|0
1642547100000|2022-01-18 23:05:00|1962.3|1960.3|1962|1960|1962.3|1960.3|1962|1960|0
1642547110000|2022-01-18 23:05:10|1961.9|1959.9|1962|1960|1962|1960|1961.9|1959.9|0
1642547130000|2022-01-18 23:05:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.3|1959.3|0
1642547140000|2022-01-18 23:05:40|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1642547150000|2022-01-18 23:05:50|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|1961.3|1959.3|0
1642547170000|2022-01-18 23:06:10|1961.1|1959.1|1961.1|1959.1|1961.3|1959.3|1961.1|1959.1|0
1642547180000|2022-01-18 23:06:20|1961|1959|1960.5|1958.5|1961|1959|1960.4|1958.4|0
1642547190000|2022-01-18 23:06:30|1960.7|1958.7|1960.5|1958.5|1960.7|1958.7|1960.5|1958.5|0
1642547210000|2022-01-18 23:06:50|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|1960.4|1958.4|0
1642547220000|2022-01-18 23:07:00|1960.2|1958.2|1960.4|1958.4|1960.4|1958.4|1960.2|1958.2|0
1642547240000|2022-01-18 23:07:20|1960.2|1958.2|1960|1958|1960.2|1958.2|1960|1958|0
1642547250000|2022-01-18 23:07:30|1960.2|1958.2|1960.4|1958.4|1960.4|1958.4|1960.2|1958.2|0
1642547310000|2022-01-18 23:08:30|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1642547320000|2022-01-18 23:08:40|1960.3|1958.3|1960.2|1958.2|1960.3|1958.3|1960.2|1958.2|0
1642547330000|2022-01-18 23:08:50|1960.3|1958.3|1960.2|1958.2|1960.3|1958.3|1960.2|1958.2|0
1642547370000|2022-01-18 23:09:30|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|0
1642547390000|2022-01-18 23:09:50|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1642547400000|2022-01-18 23:10:00|1960.4|1958.4|1960.2|1958.2|1960.4|1958.4|1960.2|1958.2|0
1642547490000|2022-01-18 23:11:30|1960.5|1958.5|1960.5|1958.5|1960.6|1958.6|1960.5|1958.5|0
1642547540000|2022-01-18 23:12:20|1961.3|1959.3|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1642547560000|2022-01-18 23:12:40|1961.1|1959.1|1961.3|1959.3|1961.3|1959.3|1961.1|1959.1|0
1642547580000|2022-01-18 23:13:00|1961.4|1959.4|1961.6|1959.6|1961.8|1959.8|1961.3|1959.3|0
1642547590000|2022-01-18 23:13:10|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|1961.8|1959.8|0
1642547600000|2022-01-18 23:13:20|1962.1|1960.1|1961.6|1959.6|1962.1|1960.1|1961.6|1959.6|0
1642547610000|2022-01-18 23:13:30|1961.8|1959.8|1961.3|1959.3|1961.8|1959.8|1961.3|1959.3|0
1642547630000|2022-01-18 23:13:50|1961.2|1959.2|1961|1959|1961.2|1959.2|1961|1959|0
1642547670000|2022-01-18 23:14:30|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.2|1959.2|0
1642547680000|2022-01-18 23:14:40|1961.5|1959.5|1961.3|1959.3|1961.5|1959.5|1961.3|1959.3|0
1642547700000|2022-01-18 23:15:00|1961.2|1959.2|1960.9|1958.9|1961.2|1959.2|1960.9|1958.9|0
1642547710000|2022-01-18 23:15:10|1961|1959|1960.8|1958.8|1961|1959|1960.8|1958.8|0
1642547730000|2022-01-18 23:15:30|1961|1959|1960.9|1958.9|1961|1959|1960.8|1958.8|0
1642547750000|2022-01-18 23:15:50|1961|1959|1961|1959|1961|1959|1961|1959|0
1642547760000|2022-01-18 23:16:00|1961.2|1959.2|1961.3|1959.3|1961.3|1959.3|1961.1|1959.1|0
1642547790000|2022-01-18 23:16:30|1961.4|1959.4|1960.8|1958.8|1961.4|1959.4|1960.8|1958.8|0
1642547840000|2022-01-18 23:17:20|1960.6|1958.6|1960.5|1958.5|1960.6|1958.6|1960.5|1958.5|0
1642547860000|2022-01-18 23:17:40|1960.8|1958.8|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|0
1642547870000|2022-01-18 23:17:50|1960.3|1958.3|1960.4|1958.4|1960.4|1958.4|1960.1|1958.1|0
1642547880000|2022-01-18 23:18:00|1960.3|1958.3|1960.1|1958.1|1960.3|1958.3|1960.1|1958.1|0
1642547910000|2022-01-18 23:18:30|1960|1958|1960|1958|1960|1958|1960|1958|0
1642547920000|2022-01-18 23:18:40|1960.1|1958.1|1960|1958|1960.1|1958.1|1960|1958|0
1642547960000|2022-01-18 23:19:20|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|0
1642547980000|2022-01-18 23:19:40|1960|1958|1960|1958|1960|1958|1960|1958|0
1642547990000|2022-01-18 23:19:50|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|0
1642548000000|2022-01-18 23:20:00|1960|1958|1959.9|1957.9|1960|1958|1959.9|1957.9|0
1642548030000|2022-01-18 23:20:30|1960|1958|1960|1958|1960|1958|1959.9|1957.9|0
1642548060000|2022-01-18 23:21:00|1960.1|1958.1|1960.3|1958.3|1960.3|1958.3|1960.1|1958.1|0
1642548070000|2022-01-18 23:21:10|1960.4|1958.4|1960.3|1958.3|1960.8|1958.8|1960.3|1958.3|0
1642548090000|2022-01-18 23:21:30|1960.5|1958.5|1960.5|1958.5|1960.8|1958.8|1960.5|1958.5|0
1642548150000|2022-01-18 23:22:30|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1642548200000|2022-01-18 23:23:20|1960.3|1958.3|1959.9|1957.9|1960.5|1958.5|1959.8|1957.8|0
1642548210000|2022-01-18 23:23:30|1959.8|1957.8|1959.5|1957.5|1959.8|1957.8|1959.5|1957.5|0
1642548220000|2022-01-18 23:23:40|1959.6|1957.6|1959|1957|1959.6|1957.6|1958.9|1956.9|0
1642548230000|2022-01-18 23:23:50|1958.9|1956.9|1959.5|1957.5|1959.5|1957.5|1958.9|1956.9|0
1642548240000|2022-01-18 23:24:00|1959.2|1957.2|1959.1|1957.1|1959.2|1957.2|1959.1|1957.1|0
1642548250000|2022-01-18 23:24:10|1959.2|1957.2|1958.9|1956.9|1959.2|1957.2|1958.9|1956.9|0
1642548270000|2022-01-18 23:24:30|1959|1957|1958.9|1956.9|1959.3|1957.3|1958.9|1956.9|0
1642548280000|2022-01-18 23:24:40|1959.1|1957.1|1959.1|1957.1|1959.2|1957.2|1959.1|1957.1|0
1642548290000|2022-01-18 23:24:50|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1642548300000|2022-01-18 23:25:00|1959|1957|1959|1957|1959|1957|1959|1957|0
1642548310000|2022-01-18 23:25:10|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|0
1642548360000|2022-01-18 23:26:00|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959|1957|0
1642548370000|2022-01-18 23:26:10|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1642548380000|2022-01-18 23:26:20|1959.1|1957.1|1959.1|1957.1|1959.2|1957.2|1959.1|1957.1|0
1642548400000|2022-01-18 23:26:40|1959|1957|1959|1957|1959|1957|1959|1957|0
1642548410000|2022-01-18 23:26:50|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1642548420000|2022-01-18 23:27:00|1959.2|1957.2|1959|1957|1959.2|1957.2|1959|1957|0
1642548430000|2022-01-18 23:27:10|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1642548450000|2022-01-18 23:27:30|1959|1957|1959|1957|1959|1957|1959|1957|0
1642548460000|2022-01-18 23:27:40|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1642548470000|2022-01-18 23:27:50|1959|1957|1959|1957|1959|1957|1959|1957|0
1642548480000|2022-01-18 23:28:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1642548490000|2022-01-18 23:28:10|1958.6|1956.6|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1642548500000|2022-01-18 23:28:20|1958.7|1956.7|1958.7|1956.7|1958.8|1956.8|1958.7|1956.7|0
1642548540000|2022-01-18 23:29:00|1958.6|1956.6|1958.6|1956.6|1958.7|1956.7|1958.6|1956.6|0
1642548550000|2022-01-18 23:29:10|1958.7|1956.7|1958.6|1956.6|1958.7|1956.7|1958.6|1956.6|0
1642548570000|2022-01-18 23:29:30|1958.9|1956.9|1958.6|1956.6|1958.9|1956.9|1958.6|1956.6|0
1642548600000|2022-01-18 23:30:00|1958.2|1956.2|1958.9|1956.9|1958.9|1956.9|1957.9|1955.9|0
1642548610000|2022-01-18 23:30:10|1958.7|1956.7|1958.1|1956.1|1958.7|1956.7|1958.1|1956.1|0
1642548620000|2022-01-18 23:30:20|1958|1956|1958|1956|1958|1956|1957.9|1955.9|0
1642548630000|2022-01-18 23:30:30|1957.9|1955.9|1957.6|1955.6|1957.9|1955.9|1957.6|1955.6|0
1642548640000|2022-01-18 23:30:40|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.1|1955.1|0
1642548650000|2022-01-18 23:30:50|1957.8|1955.8|1957.6|1955.6|1958|1956|1957.6|1955.6|0
1642548660000|2022-01-18 23:31:00|1957.4|1955.4|1957.1|1955.1|1957.4|1955.4|1957.1|1955.1|0
1642548670000|2022-01-18 23:31:10|1956.8|1954.8|1957.1|1955.1|1957.1|1955.1|1956.8|1954.8|0
1642548680000|2022-01-18 23:31:20|1957|1955|1956.8|1954.8|1957|1955|1956.8|1954.8|0
1642548690000|2022-01-18 23:31:30|1956.6|1954.6|1957.1|1955.1|1957.1|1955.1|1956.6|1954.6|0
1642548700000|2022-01-18 23:31:40|1957.4|1955.4|1957.2|1955.2|1957.4|1955.4|1957.2|1955.2|0
1642548710000|2022-01-18 23:31:50|1957.4|1955.4|1957.2|1955.2|1957.4|1955.4|1957.2|1955.2|0
1642548720000|2022-01-18 23:32:00|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1642548730000|2022-01-18 23:32:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1642548740000|2022-01-18 23:32:20|1957.1|1955.1|1956.9|1954.9|1957.1|1955.1|1956.8|1954.8|0
1642548750000|2022-01-18 23:32:30|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|0
1642548770000|2022-01-18 23:32:50|1956.4|1954.4|1956.2|1954.2|1956.6|1954.6|1956.1|1954.1|0
1642548780000|2022-01-18 23:33:00|1956.4|1954.4|1956.7|1954.7|1957|1955|1956.4|1954.4|0
1642548790000|2022-01-18 23:33:10|1956.6|1954.6|1956.7|1954.7|1956.7|1954.7|1956.6|1954.6|0
1642548800000|2022-01-18 23:33:20|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|1956.4|1954.4|0
1642548810000|2022-01-18 23:33:30|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1642548830000|2022-01-18 23:33:50|1956.2|1954.2|1956.4|1954.4|1956.4|1954.4|1956.2|1954.2|0
1642548840000|2022-01-18 23:34:00|1956.1|1954.1|1956.3|1954.3|1956.3|1954.3|1956.1|1954.1|0
1642548850000|2022-01-18 23:34:10|1956.1|1954.1|1956.3|1954.3|1956.4|1954.4|1956.1|1954.1|0
1642548860000|2022-01-18 23:34:20|1956.4|1954.4|1956.4|1954.4|1956.7|1954.7|1956.4|1954.4|0
1642548870000|2022-01-18 23:34:30|1956.6|1954.6|1956.4|1954.4|1956.6|1954.6|1956.4|1954.4|0
1642548880000|2022-01-18 23:34:40|1956.6|1954.6|1956.4|1954.4|1956.6|1954.6|1956.4|1954.4|0
1642548890000|2022-01-18 23:34:50|1956.6|1954.6|1956.7|1954.7|1956.7|1954.7|1956.6|1954.6|0
1642548900000|2022-01-18 23:35:00|1956.6|1954.6|1956.4|1954.4|1956.8|1954.8|1956.4|1954.4|0
1642548920000|2022-01-18 23:35:20|1956.3|1954.3|1956.1|1954.1|1956.3|1954.3|1956.1|1954.1|0
1642548930000|2022-01-18 23:35:30|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|1956.1|1954.1|0
1642548940000|2022-01-18 23:35:40|1956.4|1954.4|1956.6|1954.6|1956.6|1954.6|1956.4|1954.4|0
1642548950000|2022-01-18 23:35:50|1956.4|1954.4|1956.5|1954.5|1956.5|1954.5|1956.4|1954.4|0
1642548960000|2022-01-18 23:36:00|1956.3|1954.3|1956.4|1954.4|1956.5|1954.5|1956.3|1954.3|0
1642548970000|2022-01-18 23:36:10|1956.7|1954.7|1956.4|1954.4|1956.7|1954.7|1956.4|1954.4|0
1642548980000|2022-01-18 23:36:20|1956.5|1954.5|1956.5|1954.5|1956.6|1954.6|1956.4|1954.4|0
1642548990000|2022-01-18 23:36:30|1956.4|1954.4|1956.4|1954.4|1956.6|1954.6|1956.4|1954.4|0
1642549000000|2022-01-18 23:36:40|1956.5|1954.5|1956.4|1954.4|1956.5|1954.5|1956.4|1954.4|0
1642549010000|2022-01-18 23:36:50|1956.5|1954.5|1956.6|1954.6|1956.6|1954.6|1956.4|1954.4|0
1642549020000|2022-01-18 23:37:00|1956.7|1954.7|1957|1955|1957.9|1955.9|1956.7|1954.7|0
1642549030000|2022-01-18 23:37:10|1957.2|1955.2|1956.4|1954.4|1957.3|1955.3|1956.4|1954.4|0
1642549040000|2022-01-18 23:37:20|1956.6|1954.6|1956.7|1954.7|1956.7|1954.7|1956.6|1954.6|0
1642549050000|2022-01-18 23:37:30|1956.6|1954.6|1956.4|1954.4|1956.7|1954.7|1956.4|1954.4|0
1642549060000|2022-01-18 23:37:40|1956.1|1954.1|1955.8|1953.8|1956.1|1954.1|1955.8|1953.8|0
1642549070000|2022-01-18 23:37:50|1955.5|1953.5|1955.6|1953.6|1955.6|1953.6|1955.5|1953.5|0
1642549080000|2022-01-18 23:38:00|1955.8|1953.8|1955.5|1953.5|1955.8|1953.8|1955.5|1953.5|0
1642549090000|2022-01-18 23:38:10|1955.6|1953.6|1955.5|1953.5|1955.6|1953.6|1955.5|1953.5|0
1642549110000|2022-01-18 23:38:30|1955.6|1953.6|1955.5|1953.5|1955.6|1953.6|1955.5|1953.5|0
1642549130000|2022-01-18 23:38:50|1955.7|1953.7|1955.8|1953.8|1955.8|1953.8|1955.7|1953.7|0
1642549160000|2022-01-18 23:39:20|1955.7|1953.7|1955.5|1953.5|1955.7|1953.7|1955.5|1953.5|0
1642549170000|2022-01-18 23:39:30|1955.2|1953.2|1955.4|1953.4|1955.5|1953.5|1955.2|1953.2|0
1642549180000|2022-01-18 23:39:40|1955.5|1953.5|1955.7|1953.7|1955.8|1953.8|1955.5|1953.5|0
1642549190000|2022-01-18 23:39:50|1955.5|1953.5|1955.7|1953.7|1955.8|1953.8|1955.5|1953.5|0
1642549200000|2022-01-18 23:40:00|1955.5|1953.5|1955.2|1953.2|1955.5|1953.5|1954.9|1952.9|0
1642549210000|2022-01-18 23:40:10|1955.1|1953.1|1955.1|1953.1|1955.3|1953.3|1955.1|1953.1|0
1642549220000|2022-01-18 23:40:20|1954.9|1952.9|1955.5|1953.5|1955.5|1953.5|1954.9|1952.9|0
1642549230000|2022-01-18 23:40:30|1955.4|1953.4|1955.4|1953.4|1955.5|1953.5|1955.3|1953.3|0
1642549240000|2022-01-18 23:40:40|1955.5|1953.5|1955|1953|1955.5|1953.5|1955|1953|0
1642549250000|2022-01-18 23:40:50|1955.1|1953.1|1954.7|1952.7|1955.1|1953.1|1954.7|1952.7|0
1642549270000|2022-01-18 23:41:10|1955|1953|1954.7|1952.7|1955|1953|1954.5|1952.5|0
1642549280000|2022-01-18 23:41:20|1954.4|1952.4|1954.7|1952.7|1954.7|1952.7|1954.4|1952.4|0
1642549290000|2022-01-18 23:41:30|1954.4|1952.4|1954.4|1952.4|1954.7|1952.7|1954.4|1952.4|0
1642549300000|2022-01-18 23:41:40|1954.2|1952.2|1954.2|1952.2|1954.4|1952.4|1953.9|1951.9|0
1642549310000|2022-01-18 23:41:50|1954.4|1952.4|1954.5|1952.5|1954.7|1952.7|1954.4|1952.4|0
1642549320000|2022-01-18 23:42:00|1954.7|1952.7|1954.7|1952.7|1954.7|1952.7|1954.4|1952.4|0
1642549330000|2022-01-18 23:42:10|1954.6|1952.6|1954.4|1952.4|1954.6|1952.6|1954.4|1952.4|0
1642549340000|2022-01-18 23:42:20|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|1954.5|1952.5|0
1642549350000|2022-01-18 23:42:30|1954.4|1952.4|1953.6|1951.6|1954.4|1952.4|1953.6|1951.6|0
1642549360000|2022-01-18 23:42:40|1953.7|1951.7|1953.6|1951.6|1953.7|1951.7|1953.6|1951.6|0
1642549370000|2022-01-18 23:42:50|1953.5|1951.5|1953.8|1951.8|1953.9|1951.9|1953.5|1951.5|0
1642549380000|2022-01-18 23:43:00|1953.5|1951.5|1953.2|1951.2|1953.6|1951.6|1953.2|1951.2|0
1642549390000|2022-01-18 23:43:10|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.5|1951.5|0
1642549400000|2022-01-18 23:43:20|1953.6|1951.6|1952.6|1950.6|1953.8|1951.8|1952.6|1950.6|0
1642549410000|2022-01-18 23:43:30|1952.9|1950.9|1952.3|1950.3|1952.9|1950.9|1952|1950|0
1642549420000|2022-01-18 23:43:40|1952.7|1950.7|1952.9|1950.9|1952.9|1950.9|1952.7|1950.7|0
1642549430000|2022-01-18 23:43:50|1952.7|1950.7|1952.6|1950.6|1952.9|1950.9|1952.6|1950.6|0
1642549440000|2022-01-18 23:44:00|1952.3|1950.3|1952.1|1950.1|1952.3|1950.3|1952|1950|0
1642549450000|2022-01-18 23:44:10|1952.3|1950.3|1952.6|1950.6|1952.9|1950.9|1952|1950|0
1642549460000|2022-01-18 23:44:20|1952.1|1950.1|1952|1950|1952.1|1950.1|1952|1950|0
1642549470000|2022-01-18 23:44:30|1951.7|1949.7|1952.3|1950.3|1952.3|1950.3|1951.7|1949.7|0
1642549480000|2022-01-18 23:44:40|1952|1950|1951.9|1949.9|1952.4|1950.4|1951.9|1949.9|0
1642549490000|2022-01-18 23:44:50|1951.7|1949.7|1951.4|1949.4|1951.9|1949.9|1951|1949|0
1642549500000|2022-01-18 23:45:00|1951.6|1949.6|1951.5|1950.3|1953|1951.8|1951.4|1949.4|330
1642549510000|2022-01-18 23:45:10|1951.7|1950.5|1952.5|1951.3|1953|1951.8|1951.5|1950.3|52
1642549520000|2022-01-18 23:45:20|1952|1950.8|1952.2|1951|1952.5|1951.3|1952|1950.8|71
1642549530000|2022-01-18 23:45:30|1952|1950.8|1952|1950.8|1953|1951.8|1952|1950.8|45
1642549540000|2022-01-18 23:45:40|1952.2|1951|1952.5|1951.3|1953|1951.8|1952.2|1951|26
1642549550000|2022-01-18 23:45:50|1953|1951.8|1952.5|1951.3|1953|1951.8|1952.5|1951.3|3
1642549560000|2022-01-18 23:46:00|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|7
1642549570000|2022-01-18 23:46:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|6
1642549580000|2022-01-18 23:46:20|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|27
1642549590000|2022-01-18 23:46:30|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|14
1642549600000|2022-01-18 23:46:40|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954|1952.8|16
1642549610000|2022-01-18 23:46:50|||||||||2
1642549620000|2022-01-18 23:47:00|1954|1952.8|1954.5|1953.3|1954.5|1953.3|1954|1952.8|19
1642549630000|2022-01-18 23:47:10|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|4
1642549640000|2022-01-18 23:47:20|1954|1952.8|1954.5|1953.3|1954.5|1953.3|1954|1952.8|28
1642549650000|2022-01-18 23:47:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954|1952.8|1
1642549660000|2022-01-18 23:47:40|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|2
1642549670000|2022-01-18 23:47:50|||||||||1
1642549680000|2022-01-18 23:48:00|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|13
1642549690000|2022-01-18 23:48:10|1954.5|1953.3|1954|1952.8|1954.5|1953.3|1954|1952.8|34
1642549700000|2022-01-18 23:48:20|1954.2|1953|1954|1952.8|1954.5|1953.3|1954|1952.8|19
1642549710000|2022-01-18 23:48:30|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|43
1642549730000|2022-01-18 23:48:50|1953.5|1952.3|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|22
1642549740000|2022-01-18 23:49:00|||||||||3
1642549750000|2022-01-18 23:49:10|||||||||2
1642549760000|2022-01-18 23:49:20|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.5|1952.3|8
1642549770000|2022-01-18 23:49:30|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|33
1642549780000|2022-01-18 23:49:40|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|16
1642549790000|2022-01-18 23:49:50|1952|1950.8|1953|1951.8|1953|1951.8|1952|1950.8|75
1642549800000|2022-01-18 23:50:00|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|6
1642549810000|2022-01-18 23:50:10|1952.5|1951.3|1953|1951.8|1953|1951.8|1952.5|1951.3|8
1642549820000|2022-01-18 23:50:20|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|7
1642549830000|2022-01-18 23:50:30|1952.2|1951|1952|1950.8|1952.2|1951|1952|1950.8|25
1642549840000|2022-01-18 23:50:40|1952.5|1951.3|1952|1950.8|1952.5|1951.3|1952|1950.8|18
1642549850000|2022-01-18 23:50:50|||||||||1
1642549860000|2022-01-18 23:51:00|1952.2|1951|1952|1950.8|1952.2|1951|1952|1950.8|0
1642549870000|2022-01-18 23:51:10|||||||||6
1642549880000|2022-01-18 23:51:20|||||||||3
1642549890000|2022-01-18 23:51:30|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|13
1642549900000|2022-01-18 23:51:40|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|22
1642549910000|2022-01-18 23:51:50|1951.5|1950.3|1951.2|1950|1951.5|1950.3|1951|1949.8|27
1642549920000|2022-01-18 23:52:00|1951|1949.8|1951.2|1950|1951.2|1950|1951|1949.8|8
1642549930000|2022-01-18 23:52:10|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|2
1642549940000|2022-01-18 23:52:20|1951.2|1950|1950.5|1949.3|1951.2|1950|1950.5|1949.3|48
1642549960000|2022-01-18 23:52:40|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|39
1642549980000|2022-01-18 23:53:00|1950.2|1949|1950.2|1949|1950.2|1949|1950|1948.8|21
1642549990000|2022-01-18 23:53:10|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|0
1642550000000|2022-01-18 23:53:20|1949.5|1948.3|1948.5|1947.3|1949.5|1948.3|1948.5|1947.3|79
1642550010000|2022-01-18 23:53:30|1948.7|1947.5|1948.5|1947.3|1948.7|1947.5|1948.5|1947.3|5
1642550020000|2022-01-18 23:53:40|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|56
1642550040000|2022-01-18 23:54:00|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|39
1642550050000|2022-01-18 23:54:10|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|13
1642550060000|2022-01-18 23:54:20|1949|1947.8|1949.5|1948.3|1949.5|1948.3|1949|1947.8|72
1642550080000|2022-01-18 23:54:40|||||||||1
1642550090000|2022-01-18 23:54:50|1950|1948.8|1950.2|1949|1950.5|1949.3|1950|1948.8|37
1642550100000|2022-01-18 23:55:00|1950.5|1949.3|1949.5|1948.3|1950.5|1949.3|1949.5|1948.3|20
1642550110000|2022-01-18 23:55:10|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|4
1642550120000|2022-01-18 23:55:20|1949.7|1948.5|1950|1948.8|1950|1948.8|1949.7|1948.5|11
1642550130000|2022-01-18 23:55:30|||||||||8
1642550140000|2022-01-18 23:55:40|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|14
1642550150000|2022-01-18 23:55:50|1949.2|1948|1949.5|1948.3|1949.5|1948.3|1949.2|1948|5
1642550170000|2022-01-18 23:56:10|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|17
1642550180000|2022-01-18 23:56:20|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|16
1642550190000|2022-01-18 23:56:30|||||||||1
1642550200000|2022-01-18 23:56:40|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|9
1642550210000|2022-01-18 23:56:50|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|2
1642550220000|2022-01-18 23:57:00|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|28
1642550230000|2022-01-18 23:57:10|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|34
1642550240000|2022-01-18 23:57:20|1947.7|1946.5|1947|1945.8|1947.7|1946.5|1947|1945.8|16
1642550250000|2022-01-18 23:57:30|||||||||1
1642550260000|2022-01-18 23:57:40|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|14
1642550270000|2022-01-18 23:57:50|||||||||6
1642550280000|2022-01-18 23:58:00|1947|1945.8|1946.5|1945.3|1947.7|1946.5|1946.5|1945.3|118
1642550290000|2022-01-18 23:58:10|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|16
1642550300000|2022-01-18 23:58:20|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|36
1642550310000|2022-01-18 23:58:30|1947.7|1946.5|1947|1945.8|1947.7|1946.5|1947|1945.8|11
1642550320000|2022-01-18 23:58:40|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|35
1642550330000|2022-01-18 23:58:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|22
1642550340000|2022-01-18 23:59:00|1946|1944.8|1947|1945.8|1947|1945.8|1946|1944.8|25
1642550350000|2022-01-18 23:59:10|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|25
1642550360000|2022-01-18 23:59:20|1946.5|1945.3|1946|1944.8|1946.7|1945.5|1946|1944.8|24
1642550370000|2022-01-18 23:59:30|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|27
1642550380000|2022-01-18 23:59:40|1945.7|1944.5|1945|1943.8|1946|1944.8|1944.7|1943.5|51
1642550390000|2022-01-18 23:59:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|19
1642550400000|2022-01-19 00:00:00|1944.8|1944|1946.8|1946|1947|1946.2|1944.8|1944|258
1642550410000|2022-01-19 00:00:10|1947.3|1946.5|1948.3|1947.5|1948.3|1947.5|1947.3|1946.5|95
1642550420000|2022-01-19 00:00:20|1947.8|1947|1947.3|1946.5|1948.3|1947.5|1947.3|1946.5|88
1642550430000|2022-01-19 00:00:30|1947.8|1947|1948.3|1947.5|1948.3|1947.5|1947.8|1947|62
1642550440000|2022-01-19 00:00:40|1948.8|1948|1949.3|1948.5|1950.3|1949.5|1948.8|1948|128
1642550450000|2022-01-19 00:00:50|1949.8|1949|1948.8|1948|1949.8|1949|1948.8|1948|79
1642550460000|2022-01-19 00:01:00|1949.3|1948.5|1949.8|1949|1949.8|1949|1949.3|1948.5|61
1642550470000|2022-01-19 00:01:10|1950.3|1949.5|1950.3|1949.5|1950.3|1949.5|1949.8|1949|103
1642550480000|2022-01-19 00:01:20|1949.8|1949|1950.3|1949.5|1950.3|1949.5|1949.3|1948.5|46
1642550490000|2022-01-19 00:01:30|1949.8|1949|1949.8|1949|1950.3|1949.5|1949.8|1949|70
1642550500000|2022-01-19 00:01:40|1950.3|1949.5|1949.3|1948.5|1950.3|1949.5|1949|1948.2|51
1642550510000|2022-01-19 00:01:50|1949|1948.2|1948.8|1948|1949.3|1948.5|1948.8|1948|52
1642550520000|2022-01-19 00:02:00|1949.3|1948.5|1948.8|1948|1949.3|1948.5|1948.8|1948|71
1642550530000|2022-01-19 00:02:10|1949.3|1948.5|1948.8|1948|1949.3|1948.5|1948.8|1948|33
1642550540000|2022-01-19 00:02:20|1949.3|1948.5|1948.8|1948|1949.3|1948.5|1948.8|1948|39
1642550550000|2022-01-19 00:02:30|1949|1948.2|1948.3|1947.5|1949.3|1948.5|1948.3|1947.5|29
1642550560000|2022-01-19 00:02:40|1947.8|1947|1947.8|1947|1947.8|1947|1947.3|1946.5|49
1642550570000|2022-01-19 00:02:50|1947.5|1946.7|1946.8|1946|1947.8|1947|1946.8|1946|53
1642550580000|2022-01-19 00:03:00|1947.3|1946.5|1947.3|1946.5|1947.8|1947|1947.3|1946.5|86
1642550590000|2022-01-19 00:03:10|1947|1946.2|1946.8|1946|1947|1946.2|1946.8|1946|16
1642550600000|2022-01-19 00:03:20|1947.3|1946.5|1945.8|1945|1947.3|1946.5|1945.5|1944.7|87
1642550610000|2022-01-19 00:03:30|1946.3|1945.5|1946.8|1946|1946.8|1946|1945.8|1945|27
1642550620000|2022-01-19 00:03:40|1947.3|1946.5|1948.8|1948|1949.3|1948.5|1947.3|1946.5|79
1642550630000|2022-01-19 00:03:50|1949|1948.2|1950.3|1949.5|1950.3|1949.5|1948.8|1948|49
1642550640000|2022-01-19 00:04:00|1950.8|1950|1949.3|1948.5|1951.3|1950.5|1948.8|1948|128
1642550650000|2022-01-19 00:04:10|1949.8|1949|1948.8|1948|1949.8|1949|1947.8|1947|70
1642550660000|2022-01-19 00:04:20|1949.3|1948.5|1948.8|1948|1949.3|1948.5|1947.8|1947|84
1642550670000|2022-01-19 00:04:30|1948.3|1947.5|1948.5|1947.7|1948.8|1948|1947.8|1947|34
1642550680000|2022-01-19 00:04:40|1948.8|1948|1948.8|1948|1948.8|1948|1947.8|1947|11
1642550690000|2022-01-19 00:04:50|1949.3|1948.5|1948.5|1947.7|1949.8|1949|1948.3|1947.5|90
1642550700000|2022-01-19 00:05:00|1948.8|1948|1949.3|1948.5|1950.3|1949.5|1948.8|1948|58
1642550710000|2022-01-19 00:05:10|1949.5|1948.7|1949.3|1948.5|1949.8|1949|1949.3|1948.5|24
1642550720000|2022-01-19 00:05:20|1949.8|1949|1949.8|1949|1949.8|1949|1949.3|1948.5|13
1642550730000|2022-01-19 00:05:30|1950.3|1949.5|1950.3|1949.5|1950.3|1949.5|1949.3|1948.5|91
1642550740000|2022-01-19 00:05:40|1949.8|1949|1949.8|1949|1950.3|1949.5|1949.8|1949|23
1642550750000|2022-01-19 00:05:50|1949.3|1948.5|1948.8|1948|1949.8|1949|1948.8|1948|34
1642550760000|2022-01-19 00:06:00|1949.3|1948.5|1947.3|1946.5|1949.3|1948.5|1947.3|1946.5|91
1642550770000|2022-01-19 00:06:10|1947.8|1947|1948.3|1947.5|1948.3|1947.5|1947.3|1946.5|137
1642550780000|2022-01-19 00:06:20|1948|1947.2|1948.3|1947.5|1948.8|1948|1947.8|1947|90
1642550790000|2022-01-19 00:06:30|1948.5|1947.7|1949.3|1948.5|1949.3|1948.5|1948.3|1947.5|46
1642550800000|2022-01-19 00:06:40|1949.5|1948.7|1949.3|1948.5|1949.8|1949|1949.3|1948.5|68
1642550810000|2022-01-19 00:06:50|1949.8|1949|1950.8|1950|1950.8|1950|1949.8|1949|50
1642550820000|2022-01-19 00:07:00|1951.3|1950.5|1951.3|1950.5|1951.3|1950.5|1951.3|1950.5|52
1642550830000|2022-01-19 00:07:10|1951.8|1951|1951.3|1950.5|1951.8|1951|1951.3|1950.5|20
1642550840000|2022-01-19 00:07:20|1950.8|1950|1950.3|1949.5|1951.3|1950.5|1950.3|1949.5|91
1642550850000|2022-01-19 00:07:30|||||||||42
1642550860000|2022-01-19 00:07:40|1950.5|1949.7|1949.3|1948.5|1950.8|1950|1949.3|1948.5|93
1642550870000|2022-01-19 00:07:50|1948.8|1948|1947.8|1947|1948.8|1948|1947.8|1947|36
1642550880000|2022-01-19 00:08:00|1948|1947.2|1948.8|1948|1948.8|1948|1947.8|1947|82
1642550890000|2022-01-19 00:08:10|1949.3|1948.5|1948.3|1947.5|1949.3|1948.5|1948.3|1947.5|39
1642550900000|2022-01-19 00:08:20|1947.8|1947|1947.8|1947|1948|1947.2|1947.8|1947|26
1642550910000|2022-01-19 00:08:30|1947.3|1946.5|1947.3|1946.5|1947.8|1947|1947.3|1946.5|60
1642550920000|2022-01-19 00:08:40|1947.8|1947|1947.8|1947|1947.8|1947|1947.3|1946.5|32
1642550930000|2022-01-19 00:08:50|1948.3|1947.5|1948.8|1948|1949.3|1948.5|1948.3|1947.5|34
1642550940000|2022-01-19 00:09:00|1949|1948.2|1948.8|1948|1949.3|1948.5|1948.8|1948|52
1642550950000|2022-01-19 00:09:10|1948.5|1947.7|1948.8|1948|1948.8|1948|1948.3|1947.5|20
1642550960000|2022-01-19 00:09:20|1948.5|1947.7|1949.8|1949|1949.8|1949|1948.5|1947.7|80
1642550970000|2022-01-19 00:09:30|1949.3|1948.5|1949.8|1949|1949.8|1949|1949.3|1948.5|36
1642550980000|2022-01-19 00:09:40|1949.5|1948.7|1948.8|1948|1949.5|1948.7|1948.8|1948|39
1642550990000|2022-01-19 00:09:50|1948.3|1947.5|1948.8|1948|1948.8|1948|1948.3|1947.5|21
1642551000000|2022-01-19 00:10:00|1948.3|1947.5|1947.3|1946.5|1948.3|1947.5|1947.3|1946.5|60
1642551010000|2022-01-19 00:10:10|1946.8|1946|1947.8|1947|1947.8|1947|1946.8|1946|47
1642551020000|2022-01-19 00:10:20|1948.3|1947.5|1947.8|1947|1948.3|1947.5|1947.8|1947|14
1642551030000|2022-01-19 00:10:30|1948|1947.2|1947.8|1947|1948.3|1947.5|1947.8|1947|55
1642551040000|2022-01-19 00:10:40|1948.3|1947.5|1947.3|1946.5|1948.3|1947.5|1947.3|1946.5|49
1642551050000|2022-01-19 00:10:50|1947|1946.2|1947.3|1946.5|1947.3|1946.5|1946.8|1946|31
1642551060000|2022-01-19 00:11:00|1947.5|1946.7|1948.3|1947.5|1948.3|1947.5|1947.5|1946.7|40
1642551070000|2022-01-19 00:11:10|1948|1947.2|1948|1947.2|1948|1947.2|1947.8|1947|9
1642551080000|2022-01-19 00:11:20|1948.3|1947.5|1948.3|1947.5|1948.3|1947.5|1948|1947.2|5
1642551090000|2022-01-19 00:11:30|1948.8|1948|1949.3|1948.5|1949.3|1948.5|1948.8|1948|49
1642551100000|2022-01-19 00:11:40|1949.8|1949|1949.8|1949|1950.3|1949.5|1949.8|1949|57
1642551110000|2022-01-19 00:11:50|1949.5|1948.7|1950.3|1949.5|1950.3|1949.5|1949.3|1948.5|37
1642551120000|2022-01-19 00:12:00|1949.8|1949|1950.3|1949.5|1950.8|1950|1949.8|1949|45
1642551140000|2022-01-19 00:12:20|1950.5|1949.7|1949.3|1948.5|1950.5|1949.7|1949.3|1948.5|41
1642551150000|2022-01-19 00:12:30|1949.8|1949|1949.3|1948.5|1949.8|1949|1948.8|1948|17
1642551160000|2022-01-19 00:12:40|1949|1948.2|1948.5|1947.7|1949.3|1948.5|1948.3|1947.5|17
1642551170000|2022-01-19 00:12:50|1948.3|1947.5|1948.3|1947.5|1948.8|1948|1948.3|1947.5|13
1642551180000|2022-01-19 00:13:00|1948.8|1948|1948.8|1948|1948.8|1948|1948.3|1947.5|29
1642551190000|2022-01-19 00:13:10|1949.3|1948.5|1948.8|1948|1949.8|1949|1948.8|1948|138
1642551200000|2022-01-19 00:13:20|1949|1948.2|1949.3|1948.5|1949.3|1948.5|1949|1948.2|8
1642551210000|2022-01-19 00:13:30|1949.8|1949|1949.8|1949|1949.8|1949|1949.3|1948.5|33
1642551220000|2022-01-19 00:13:40|1950.3|1949.5|1950.3|1949.5|1950.3|1949.5|1949.8|1949|28
1642551230000|2022-01-19 00:13:50|1949.8|1949|1949.8|1949|1949.8|1949|1949.3|1948.5|53
1642551240000|2022-01-19 00:14:00|1950.3|1949.5|1951.3|1950.5|1951.3|1950.5|1950|1949.2|45
1642551250000|2022-01-19 00:14:10|1950.8|1950|1951.3|1950.5|1951.3|1950.5|1950.8|1950|64
1642551260000|2022-01-19 00:14:20|1951.5|1950.7|1950.8|1950|1951.8|1951|1950.8|1950|19
1642551270000|2022-01-19 00:14:30|1951|1950.2|1950.8|1950|1951.3|1950.5|1950.8|1950|16
1642551280000|2022-01-19 00:14:40|1950.3|1949.5|1950.8|1950|1950.8|1950|1950.3|1949.5|81
1642551290000|2022-01-19 00:14:50|1951.3|1950.5|1951.3|1950.5|1951.8|1951|1951.3|1950.5|93
1642551300000|2022-01-19 00:15:00|1951|1950.2|1951.3|1950.5|1951.8|1951|1951|1950.2|64
1642551310000|2022-01-19 00:15:10|1950.8|1950|1951.3|1950.5|1951.8|1951|1950.8|1950|35
1642551320000|2022-01-19 00:15:20|1950.8|1950|1951.8|1951|1951.8|1951|1950.8|1950|69
1642551330000|2022-01-19 00:15:30|1950.8|1950|1949.8|1949|1950.8|1950|1949.8|1949|175
1642551340000|2022-01-19 00:15:40|1950|1949.2|1949.8|1949|1950.3|1949.5|1949.8|1949|17
1642551350000|2022-01-19 00:15:50|1950.3|1949.5|1951.3|1950.5|1951.3|1950.5|1950.3|1949.5|73
1642551360000|2022-01-19 00:16:00|1951.8|1951|1951.8|1951|1951.8|1951|1951.3|1950.5|79
1642551370000|2022-01-19 00:16:10|1951.5|1950.7|1951.8|1951|1951.8|1951|1951.3|1950.5|18
1642551380000|2022-01-19 00:16:20|1952.3|1951.5|1952.3|1951.5|1952.3|1951.5|1951.8|1951|11
1642551390000|2022-01-19 00:16:30|1951.8|1951|1951|1950.2|1951.8|1951|1950.8|1950|141
1642551400000|2022-01-19 00:16:40|1951.3|1950.5|1951.3|1950.5|1951.3|1950.5|1951|1950.2|16
1642551410000|2022-01-19 00:16:50|1951.8|1951|1950.8|1950|1952.3|1951.5|1950.8|1950|93
1642551420000|2022-01-19 00:17:00|1950.3|1949.5|1951.3|1950.5|1951.3|1950.5|1950.3|1949.5|34
1642551430000|2022-01-19 00:17:10|1951.5|1950.7|1950.8|1950|1951.8|1951|1950.8|1950|52
1642551440000|2022-01-19 00:17:20|1950.5|1949.7|1951.3|1950.5|1951.3|1950.5|1950.5|1949.7|5
1642551450000|2022-01-19 00:17:30|1951.8|1951|1952.3|1951.5|1952.3|1951.5|1951.8|1951|21
1642551460000|2022-01-19 00:17:40|1952.5|1951.7|1953|1952.2|1953|1952.2|1952.3|1951.5|43
1642551470000|2022-01-19 00:17:50|1953.3|1952.5|1952.8|1952|1953.3|1952.5|1952.8|1952|46
1642551480000|2022-01-19 00:18:00|1953.3|1952.5|1952.8|1952|1953.3|1952.5|1952.3|1951.5|68
1642551490000|2022-01-19 00:18:10|1953.3|1952.5|1953.3|1952.5|1953.3|1952.5|1953.3|1952.5|41
1642551500000|2022-01-19 00:18:20|||||||||76
1642551510000|2022-01-19 00:18:30|||||||||36
1642551520000|2022-01-19 00:18:40|1952.8|1952|1952.8|1952|1953.3|1952.5|1952.8|1952|38
1642551530000|2022-01-19 00:18:50|1953.3|1952.5|1953.8|1953|1953.8|1953|1953.3|1952.5|35
1642551540000|2022-01-19 00:19:00|1953.5|1952.7|1953.3|1952.5|1953.5|1952.7|1953.3|1952.5|90
1642551550000|2022-01-19 00:19:10|1953|1952.2|1952.5|1951.7|1953.3|1952.5|1952.5|1951.7|105
1642551560000|2022-01-19 00:19:20|1952.8|1952|1952.3|1951.5|1952.8|1952|1952.3|1951.5|43
1642551570000|2022-01-19 00:19:30|1952.8|1952|1952.8|1952|1952.8|1952|1952.3|1951.5|28
1642551580000|2022-01-19 00:19:40|||||||||3
1642551590000|2022-01-19 00:19:50|||||||||2
1642551600000|2022-01-19 00:20:00|1952.3|1951.5|1952.8|1952|1952.8|1952|1951.8|1951|82
1642551610000|2022-01-19 00:20:10|1952.5|1951.7|1952.3|1951.5|1952.8|1952|1952.3|1951.5|62
1642551620000|2022-01-19 00:20:20|1951.8|1951|1953.3|1952.5|1953.3|1952.5|1951.8|1951|134
1642551630000|2022-01-19 00:20:30|1953|1952.2|1952.8|1952|1953|1952.2|1952.8|1952|13
1642551640000|2022-01-19 00:20:40|1952.3|1951.5|1951.8|1951|1952.5|1951.7|1951.8|1951|42
1642551650000|2022-01-19 00:20:50|1952|1951.2|1953.3|1952.5|1953.3|1952.5|1952|1951.2|13
1642551660000|2022-01-19 00:21:00|||||||||54
1642551670000|2022-01-19 00:21:10|1952.8|1952|1953.3|1952.5|1953.3|1952.5|1952.8|1952|19
1642551680000|2022-01-19 00:21:20|1952.8|1952|1952.3|1951.5|1953|1952.2|1952.3|1951.5|30
1642551690000|2022-01-19 00:21:30|1952.8|1952|1952.8|1952|1952.8|1952|1952.5|1951.7|28
1642551700000|2022-01-19 00:21:40|1952.3|1951.5|1952.8|1952|1952.8|1952|1952.3|1951.5|8
1642551710000|2022-01-19 00:21:50|1953.3|1952.5|1952.8|1952|1953.3|1952.5|1952.8|1952|15
1642551720000|2022-01-19 00:22:00|1953|1952.2|1953.8|1953|1953.8|1953|1953|1952.2|15
1642551730000|2022-01-19 00:22:10|1954.3|1953.5|1954.3|1953.5|1954.3|1953.5|1954.3|1953.5|22
1642551740000|2022-01-19 00:22:20|1953.8|1953|1954.3|1953.5|1954.3|1953.5|1953.8|1953|21
1642551750000|2022-01-19 00:22:30|1954.8|1954|1954.3|1953.5|1954.8|1954|1954.3|1953.5|18
1642551760000|2022-01-19 00:22:40|1954|1953.2|1953.8|1953|1954|1953.2|1953.8|1953|18
1642551770000|2022-01-19 00:22:50|1953.3|1952.5|1953.3|1952.5|1953.5|1952.7|1953.3|1952.5|11
1642551780000|2022-01-19 00:23:00|1953.8|1953|1953.8|1953|1953.8|1953|1953.8|1953|11
1642551790000|2022-01-19 00:23:10|1953.3|1952.5|1953.8|1953|1954|1953.2|1953.3|1952.5|23
1642551800000|2022-01-19 00:23:20|1954.3|1953.5|1953.8|1953|1954.3|1953.5|1953.8|1953|6
1642551810000|2022-01-19 00:23:30|1953.3|1952.5|1953.8|1953|1953.8|1953|1953.3|1952.5|27
1642551820000|2022-01-19 00:23:40|1953.3|1952.5|1954.3|1953.5|1954.3|1953.5|1953.3|1952.5|22
1642551830000|2022-01-19 00:23:50|1953.8|1953|1954.3|1953.5|1954.3|1953.5|1953.8|1953|6
1642551840000|2022-01-19 00:24:00|1953.8|1953|1954.3|1953.5|1954.5|1953.7|1953.8|1953|15
1642551850000|2022-01-19 00:24:10|1954.5|1953.7|1954.3|1953.5|1954.8|1954|1954.3|1953.5|38
1642551860000|2022-01-19 00:24:20|1954.5|1953.7|1954.8|1954|1954.8|1954|1954.3|1953.5|6
1642551870000|2022-01-19 00:24:30|1954.5|1953.7|1954.3|1953.5|1954.5|1953.7|1954.3|1953.5|10
1642551880000|2022-01-19 00:24:40|||||||||2
1642551890000|2022-01-19 00:24:50|||||||||1
1642551900000|2022-01-19 00:25:00|1953.8|1953|1953.8|1953|1953.8|1953|1953.8|1953|14
1642551910000|2022-01-19 00:25:10|1953.3|1952.5|1952.8|1952|1953.3|1952.5|1952.8|1952|37
1642551920000|2022-01-19 00:25:20|1953.3|1952.5|1953.8|1953|1953.8|1953|1953.3|1952.5|45
1642551930000|2022-01-19 00:25:30|1953.3|1952.5|1953.3|1952.5|1953.5|1952.7|1952.8|1952|28
1642551940000|2022-01-19 00:25:40|1952.8|1952|1953.3|1952.5|1953.3|1952.5|1952.8|1952|33
1642551950000|2022-01-19 00:25:50|||||||||36
1642551960000|2022-01-19 00:26:00|1952.8|1952|1953.3|1952.5|1953.3|1952.5|1952.8|1952|24
1642551970000|2022-01-19 00:26:10|1953.8|1953|1953.3|1952.5|1953.8|1953|1953.3|1952.5|20
1642551980000|2022-01-19 00:26:20|1952.8|1952|1953.3|1952.5|1953.3|1952.5|1952.8|1952|12
1642551990000|2022-01-19 00:26:30|1953.8|1953|1953.8|1953|1953.8|1953|1953.8|1953|9
1642552000000|2022-01-19 00:26:40|1954.3|1953.5|1955.3|1954.5|1955.3|1954.5|1954.3|1953.5|24
1642552010000|2022-01-19 00:26:50|1954.8|1954|1955.3|1954.5|1955.3|1954.5|1954.8|1954|14
1642552020000|2022-01-19 00:27:00|1955.8|1955|1955.3|1954.5|1955.8|1955|1955.3|1954.5|21
1642552030000|2022-01-19 00:27:10|1954.8|1954|1954.8|1954|1954.8|1954|1954.8|1954|16
1642552040000|2022-01-19 00:27:20|1955.3|1954.5|1955|1954.2|1955.3|1954.5|1954.8|1954|19
1642552050000|2022-01-19 00:27:30|1955.3|1954.5|1954.8|1954|1955.3|1954.5|1954.8|1954|23
1642552060000|2022-01-19 00:27:40|1954.3|1953.5|1953.8|1953|1954.3|1953.5|1953.5|1952.7|44
1642552070000|2022-01-19 00:27:50|1954|1953.2|1954.3|1953.5|1954.3|1953.5|1953.8|1953|16
1642552080000|2022-01-19 00:28:00|1953.8|1953|1953.8|1953|1953.8|1953|1953.3|1952.5|69
1642552090000|2022-01-19 00:28:10|||||||||1
1642552100000|2022-01-19 00:28:20|1953.3|1952.5|1953.3|1952.5|1953.3|1952.5|1953.3|1952.5|74
1642552110000|2022-01-19 00:28:30|||||||||60
1642552120000|2022-01-19 00:28:40|1953.8|1953|1952.8|1952|1953.8|1953|1952.8|1952|26
1642552130000|2022-01-19 00:28:50|1952.3|1951.5|1952.8|1952|1952.8|1952|1952.3|1951.5|35
1642552140000|2022-01-19 00:29:00|1952.3|1951.5|1952.3|1951.5|1952.8|1952|1952.3|1951.5|49
1642552150000|2022-01-19 00:29:10|1951.8|1951|1952.3|1951.5|1952.3|1951.5|1951.8|1951|91
1642552160000|2022-01-19 00:29:20|1952.8|1952|1952.8|1952|1952.8|1952|1952.8|1952|22
1642552170000|2022-01-19 00:29:30|1952.3|1951.5|1952.5|1951.7|1952.5|1951.7|1952.3|1951.5|57
1642552180000|2022-01-19 00:29:40|1952.3|1951.5|1951.8|1951|1952.3|1951.5|1951.8|1951|9
1642552200000|2022-01-19 00:30:00|1951.3|1950.5|1951.8|1951|1951.8|1951|1951.3|1950.5|30
1642552210000|2022-01-19 00:30:10|1951.3|1950.5|1951.3|1950.5|1951.3|1950.5|1951.3|1950.5|15
1642552220000|2022-01-19 00:30:20|1950.8|1950|1951.3|1950.5|1951.3|1950.5|1950.8|1950|16
1642552230000|2022-01-19 00:30:30|1950.8|1950|1950.8|1950|1950.8|1950|1950.8|1950|11
1642552240000|2022-01-19 00:30:40|1950.5|1949.7|1950.3|1949.5|1950.8|1950|1950.3|1949.5|90
1642552250000|2022-01-19 00:30:50|1949.8|1949|1950.3|1949.5|1950.3|1949.5|1949.8|1949|20
1642552260000|2022-01-19 00:31:00|1950|1949.2|1950|1949.2|1950|1949.2|1950|1949.2|78
1642552270000|2022-01-19 00:31:10|1950.3|1949.5|1949.8|1949|1950.3|1949.5|1949.8|1949|64
1642552280000|2022-01-19 00:31:20|1949.3|1948.5|1949.8|1949|1949.8|1949|1949.3|1948.5|114
1642552290000|2022-01-19 00:31:30|1949.3|1948.5|1948.8|1948|1949.3|1948.5|1948.8|1948|27
1642552300000|2022-01-19 00:31:40|1948.3|1947.5|1948.3|1947.5|1948.8|1948|1948.3|1947.5|55
1642552310000|2022-01-19 00:31:50|1948.5|1947.7|1948.3|1947.5|1948.8|1948|1948.3|1947.5|37
1642552320000|2022-01-19 00:32:00|||||||||1
1642552330000|2022-01-19 00:32:10|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|68
1642552340000|2022-01-19 00:32:20|1948.3|1947.5|1947.3|1946.5|1948.3|1947.5|1947.3|1946.5|65
1642552350000|2022-01-19 00:32:30|1947.8|1947|1947.8|1947|1947.8|1947|1947.3|1946.5|91
1642552360000|2022-01-19 00:32:40|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|37
1642552370000|2022-01-19 00:32:50|1946.8|1946|1946.3|1945.5|1946.8|1946|1946.3|1945.5|77
1642552380000|2022-01-19 00:33:00|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|111
1642552390000|2022-01-19 00:33:10|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|39
1642552400000|2022-01-19 00:33:20|1946.8|1946|1946.3|1945.5|1946.8|1946|1946.3|1945.5|43
1642552410000|2022-01-19 00:33:30|1946.8|1946|1945.8|1945|1946.8|1946|1945.8|1945|38
1642552420000|2022-01-19 00:33:40|1946.3|1945.5|1946.8|1946|1946.8|1946|1946.3|1945.5|51
1642552430000|2022-01-19 00:33:50|1946.5|1945.7|1946.3|1945.5|1946.8|1946|1945.8|1945|54
1642552440000|2022-01-19 00:34:00|1946|1945.2|1945.8|1945|1946.3|1945.5|1945.8|1945|18
1642552450000|2022-01-19 00:34:10|1946.3|1945.5|1946.3|1945.5|1946.5|1945.7|1946|1945.2|26
1642552460000|2022-01-19 00:34:20|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|14
1642552470000|2022-01-19 00:34:30|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1945.8|1945|64
1642552480000|2022-01-19 00:34:40|1946.5|1945.7|1946.8|1946|1946.8|1946|1946.3|1945.5|48
1642552490000|2022-01-19 00:34:50|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|7
1642552500000|2022-01-19 00:35:00|1946.5|1945.7|1945.8|1945|1946.5|1945.7|1945.3|1944.5|79
1642552510000|2022-01-19 00:35:10|||||||||7
1642552520000|2022-01-19 00:35:20|||||||||19
1642552530000|2022-01-19 00:35:30|||||||||7
1642552540000|2022-01-19 00:35:40|1946|1945.2|1945.8|1945|1946.3|1945.5|1945.8|1945|38
1642552550000|2022-01-19 00:35:50|1946.3|1945.5|1945.8|1945|1946.3|1945.5|1945.8|1945|5
1642552560000|2022-01-19 00:36:00|1945.3|1944.5|1945.8|1945|1945.8|1945|1945.3|1944.5|45
1642552570000|2022-01-19 00:36:10|1946.3|1945.5|1945.3|1944.5|1946.3|1945.5|1945.3|1944.5|36
1642552580000|2022-01-19 00:36:20|1945.8|1945|1945.3|1944.5|1945.8|1945|1945.3|1944.5|24
1642552600000|2022-01-19 00:36:40|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|36
1642552610000|2022-01-19 00:36:50|1944.3|1943.5|1944.8|1944|1944.8|1944|1944.3|1943.5|62
1642552620000|2022-01-19 00:37:00|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1943.8|1943|43
1642552630000|2022-01-19 00:37:10|1944.8|1944|1944.8|1944|1944.8|1944|1944.3|1943.5|23
1642552640000|2022-01-19 00:37:20|1944.3|1943.5|1944.3|1943.5|1944.8|1944|1944.3|1943.5|7
1642552650000|2022-01-19 00:37:30|1943.8|1943|1944.3|1943.5|1944.3|1943.5|1943.8|1943|34
1642552660000|2022-01-19 00:37:40|1944.8|1944|1944.3|1943.5|1944.8|1944|1944.3|1943.5|35
1642552670000|2022-01-19 00:37:50|1944.8|1944|1944.8|1944|1944.8|1944|1944.5|1943.7|32
1642552680000|2022-01-19 00:38:00|1945|1944.2|1944.8|1944|1945.3|1944.5|1944.8|1944|37
1642552690000|2022-01-19 00:38:10|1945|1944.2|1944.8|1944|1945|1944.2|1944.8|1944|5
1642552700000|2022-01-19 00:38:20|1945|1944.2|1944.8|1944|1945.3|1944.5|1944.8|1944|29
1642552710000|2022-01-19 00:38:30|||||||||1
1642552720000|2022-01-19 00:38:40|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|30
1642552730000|2022-01-19 00:38:50|1944.5|1943.7|1944.3|1943.5|1944.5|1943.7|1944.3|1943.5|46
1642552740000|2022-01-19 00:39:00|1944.5|1943.7|1944.8|1944|1944.8|1944|1944.3|1943.5|18
1642552750000|2022-01-19 00:39:10|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945|1944.2|30
1642552760000|2022-01-19 00:39:20|1945.8|1945|1945.8|1945|1946.3|1945.5|1945.5|1944.7|41
1642552770000|2022-01-19 00:39:30|1945.3|1944.5|1945.3|1944.5|1945.8|1945|1944.8|1944|129
1642552780000|2022-01-19 00:39:40|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.3|1944.5|9
1642552790000|2022-01-19 00:39:50|1945.3|1944.5|1945.3|1944.5|1945.8|1945|1945.3|1944.5|37
1642552800000|2022-01-19 00:40:00|1946.3|1945.5|1945.8|1945|1946.8|1946|1945.8|1945|211
1642552810000|2022-01-19 00:40:10|1946|1945.2|1946.3|1945.5|1946.3|1945.5|1945.8|1945|10
1642552820000|2022-01-19 00:40:20|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|29
1642552830000|2022-01-19 00:40:30|1946.8|1946|1946.3|1945.5|1946.8|1946|1946.3|1945.5|37
1642552840000|2022-01-19 00:40:40|1945.8|1945|1945.3|1944.5|1945.8|1945|1945.3|1944.5|42
1642552850000|2022-01-19 00:40:50|1945.8|1945|1945|1944.2|1945.8|1945|1944.8|1944|79
1642552860000|2022-01-19 00:41:00|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1
1642552870000|2022-01-19 00:41:10|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.3|1944.5|60
1642552880000|2022-01-19 00:41:20|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.5|1944.7|3
1642552890000|2022-01-19 00:41:30|1945.3|1944.5|1945.8|1945|1945.8|1945|1945.3|1944.5|20
1642552900000|2022-01-19 00:41:40|1946.3|1945.5|1946.8|1946|1946.8|1946|1946|1945.2|43
1642552910000|2022-01-19 00:41:50|1946.3|1945.5|1946.3|1945.5|1946.8|1946|1946|1945.2|47
1642552920000|2022-01-19 00:42:00|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|11
1642552930000|2022-01-19 00:42:10|1947.3|1946.5|1945.8|1945|1947.3|1946.5|1945.8|1945|128
1642552940000|2022-01-19 00:42:20|1945.3|1944.5|1945.3|1944.5|1945.8|1945|1945.3|1944.5|62
1642552950000|2022-01-19 00:42:30|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.3|1944.5|21
1642552970000|2022-01-19 00:42:50|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|42
1642552980000|2022-01-19 00:43:00|1945.8|1945|1945.3|1944.5|1945.8|1945|1945.3|1944.5|12
1642552990000|2022-01-19 00:43:10|1945|1944.2|1944.8|1944|1945|1944.2|1944.3|1943.5|42
1642553000000|2022-01-19 00:43:20|||||||||15
1642553010000|2022-01-19 00:43:30|1944.3|1943.5|1944.3|1943.5|1944.8|1944|1944.3|1943.5|28
1642553020000|2022-01-19 00:43:40|||||||||9
1642553030000|2022-01-19 00:43:50|1944.8|1944|1944.3|1943.5|1944.8|1944|1944.3|1943.5|32
1642553040000|2022-01-19 00:44:00|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|42
1642553050000|2022-01-19 00:44:10|||||||||28
1642553060000|2022-01-19 00:44:20|1943.3|1942.5|1943.8|1943|1943.8|1943|1943.3|1942.5|166
1642553070000|2022-01-19 00:44:30|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|4
1642553080000|2022-01-19 00:44:40|||||||||3
1642553090000|2022-01-19 00:44:50|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|33
1642553100000|2022-01-19 00:45:00|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1942.8|1942|42
1642553110000|2022-01-19 00:45:10|||||||||3
1642553120000|2022-01-19 00:45:20|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|37
1642553130000|2022-01-19 00:45:30|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|83
1642553140000|2022-01-19 00:45:40|1942.3|1941.5|1942|1941.2|1942.3|1941.5|1942|1941.2|117
1642553150000|2022-01-19 00:45:50|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942|1941.2|13
1642553160000|2022-01-19 00:46:00|1942.5|1941.7|1943|1942.2|1943|1942.2|1942.3|1941.5|80
1642553170000|2022-01-19 00:46:10|1942.8|1942|1943.3|1942.5|1943.3|1942.5|1942.8|1942|23
1642553180000|2022-01-19 00:46:20|1942.8|1942|1942.8|1942|1943|1942.2|1942.5|1941.7|98
1642553190000|2022-01-19 00:46:30|||||||||27
1642553200000|2022-01-19 00:46:40|1942.3|1941.5|1942.5|1941.7|1942.5|1941.7|1942.3|1941.5|8
1642553210000|2022-01-19 00:46:50|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|9
1642553220000|2022-01-19 00:47:00|||||||||2
1642553230000|2022-01-19 00:47:10|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|59
1642553240000|2022-01-19 00:47:20|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|23
1642553260000|2022-01-19 00:47:40|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|41
1642553270000|2022-01-19 00:47:50|1940.8|1940|1940.8|1940|1941.3|1940.5|1940.8|1940|44
1642553280000|2022-01-19 00:48:00|1941|1940.2|1940.8|1940|1941.3|1940.5|1940.3|1939.5|114
1642553290000|2022-01-19 00:48:10|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|48
1642553300000|2022-01-19 00:48:20|||||||||28
1642553310000|2022-01-19 00:48:30|1939.8|1939|1939.8|1939|1940.3|1939.5|1939.8|1939|173
1642553320000|2022-01-19 00:48:40|||||||||35
1642553330000|2022-01-19 00:48:50|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|100
1642553340000|2022-01-19 00:49:00|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|191
1642553350000|2022-01-19 00:49:10|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|70
1642553360000|2022-01-19 00:49:20|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|196
1642553370000|2022-01-19 00:49:30|1938|1937.2|1937.5|1936.7|1938|1937.2|1937.5|1936.7|108
1642553380000|2022-01-19 00:49:40|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.3|1936.5|75
1642553390000|2022-01-19 00:49:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.3|1935.5|260
1642553400000|2022-01-19 00:50:00|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|116
1642553410000|2022-01-19 00:50:10|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|36
1642553420000|2022-01-19 00:50:20|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|39
1642553430000|2022-01-19 00:50:30|||||||||12
1642553440000|2022-01-19 00:50:40|||||||||5
1642553450000|2022-01-19 00:50:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|102
1642553460000|2022-01-19 00:51:00|1937|1936.2|1936.3|1935.5|1937|1936.2|1936.3|1935.5|72
1642553470000|2022-01-19 00:51:10|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|37
1642553480000|2022-01-19 00:51:20|||||||||8
1642553490000|2022-01-19 00:51:30|||||||||3
1642553500000|2022-01-19 00:51:40|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|139
1642553510000|2022-01-19 00:51:50|||||||||12
1642553520000|2022-01-19 00:52:00|||||||||17
1642553530000|2022-01-19 00:52:10|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|148
1642553540000|2022-01-19 00:52:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|57
1642553550000|2022-01-19 00:52:30|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|39
1642553560000|2022-01-19 00:52:40|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|124
1642553570000|2022-01-19 00:52:50|1937.5|1936.7|1937.8|1937|1938.3|1937.5|1937.5|1936.7|95
1642553580000|2022-01-19 00:53:00|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|109
1642553590000|2022-01-19 00:53:10|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|38
1642553600000|2022-01-19 00:53:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|19
1642553610000|2022-01-19 00:53:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|8
1642553620000|2022-01-19 00:53:40|||||||||12
1642553630000|2022-01-19 00:53:50|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|23
1642553640000|2022-01-19 00:54:00|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|58
1642553650000|2022-01-19 00:54:10|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|38
1642553660000|2022-01-19 00:54:20|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|81
1642553670000|2022-01-19 00:54:30|||||||||1
1642553680000|2022-01-19 00:54:40|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|74
1642553690000|2022-01-19 00:54:50|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|3
1642553700000|2022-01-19 00:55:00|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|25
1642553710000|2022-01-19 00:55:10|||||||||13
1642553730000|2022-01-19 00:55:30|||||||||5
1642553740000|2022-01-19 00:55:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|38
1642553750000|2022-01-19 00:55:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|60
1642553760000|2022-01-19 00:56:00|1938.3|1937.5|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|39
1642553770000|2022-01-19 00:56:10|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|6
1642553780000|2022-01-19 00:56:20|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|32
1642553790000|2022-01-19 00:56:30|||||||||22
1642553800000|2022-01-19 00:56:40|1938.8|1938|1938.8|1938|1939|1938.2|1938.8|1938|39
1642553810000|2022-01-19 00:56:50|1939|1938.2|1939.3|1938.5|1939.3|1938.5|1939|1938.2|32
1642553820000|2022-01-19 00:57:00|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|36
1642553830000|2022-01-19 00:57:10|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|39
1642553840000|2022-01-19 00:57:20|||||||||5
1642553850000|2022-01-19 00:57:30|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|30
1642553860000|2022-01-19 00:57:40|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.5|1937.7|21
1642553870000|2022-01-19 00:57:50|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|38
1642553880000|2022-01-19 00:58:00|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|39
1642553890000|2022-01-19 00:58:10|||||||||29
1642553900000|2022-01-19 00:58:20|1939.3|1938.5|1939.8|1939|1940.3|1939.5|1939.3|1938.5|62
1642553910000|2022-01-19 00:58:30|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|51
1642553920000|2022-01-19 00:58:40|1939.8|1939|1940.3|1939.5|1940.3|1939.5|1939.8|1939|8
1642553930000|2022-01-19 00:58:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.3|1938.5|14
1642553940000|2022-01-19 00:59:00|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|28
1642553950000|2022-01-19 00:59:10|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|5
1642553960000|2022-01-19 00:59:20|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|35
1642553970000|2022-01-19 00:59:30|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|63
1642553980000|2022-01-19 00:59:40|1940|1939.2|1940.3|1939.5|1940.3|1939.5|1940|1939.2|44
1642553990000|2022-01-19 00:59:50|||||||||4
1642554000000|2022-01-19 01:00:00|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|41
1642554010000|2022-01-19 01:00:10|1941|1940.2|1940.8|1940|1941|1940.2|1940.8|1940|24
1642554020000|2022-01-19 01:00:20|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|31
1642554030000|2022-01-19 01:00:30|1941.3|1940.5|1942.3|1941.5|1942.3|1941.5|1941.3|1940.5|97
1642554040000|2022-01-19 01:00:40|1942.8|1942|1943|1942.2|1943|1942.2|1942.8|1942|31
1642554050000|2022-01-19 01:00:50|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|115
1642554060000|2022-01-19 01:01:00|1943|1942.2|1942.3|1941.5|1943.3|1942.5|1942.3|1941.5|22
1642554070000|2022-01-19 01:01:10|1942.8|1942|1942.8|1942|1943.3|1942.5|1942.8|1942|53
1642554080000|2022-01-19 01:01:20|1942.3|1941.5|1941.8|1941|1942.8|1942|1941.8|1941|54
1642554090000|2022-01-19 01:01:30|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|50
1642554100000|2022-01-19 01:01:40|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|81
1642554110000|2022-01-19 01:01:50|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|27
1642554120000|2022-01-19 01:02:00|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|23
1642554130000|2022-01-19 01:02:10|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|5
1642554140000|2022-01-19 01:02:20|1941.3|1940.5|1941.3|1940.5|1941.8|1941|1941.3|1940.5|15
1642554150000|2022-01-19 01:02:30|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|14
1642554160000|2022-01-19 01:02:40|1941.8|1941|1941.8|1941|1941.8|1941|1941.5|1940.7|13
1642554170000|2022-01-19 01:02:50|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|27
1642554180000|2022-01-19 01:03:00|1942.5|1941.7|1942.3|1941.5|1942.8|1942|1942.3|1941.5|26
1642554190000|2022-01-19 01:03:10|1942.5|1941.7|1942.8|1942|1942.8|1942|1942.5|1941.7|7
1642554200000|2022-01-19 01:03:20|1942.5|1941.7|1942.8|1942|1942.8|1942|1942.5|1941.7|16
1642554210000|2022-01-19 01:03:30|1942.3|1941.5|1942.3|1941.5|1942.5|1941.7|1942.3|1941.5|31
1642554220000|2022-01-19 01:03:40|1942.8|1942|1941.8|1941|1942.8|1942|1941.8|1941|29
1642554230000|2022-01-19 01:03:50|1942|1941.2|1942.3|1941.5|1942.3|1941.5|1942|1941.2|3
1642554240000|2022-01-19 01:04:00|1942|1941.2|1942.8|1942|1942.8|1942|1941.8|1941|30
1642554250000|2022-01-19 01:04:10|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|7
1642554260000|2022-01-19 01:04:20|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|11
1642554270000|2022-01-19 01:04:30|1943.3|1942.5|1943.8|1943|1943.8|1943|1943.3|1942.5|47
1642554280000|2022-01-19 01:04:40|1943.3|1942.5|1943.8|1943|1943.8|1943|1943.3|1942.5|35
1642554290000|2022-01-19 01:04:50|||||||||16
1642554300000|2022-01-19 01:05:00|1943.5|1942.7|1943.3|1942.5|1943.5|1942.7|1943.3|1942.5|22
1642554310000|2022-01-19 01:05:10|||||||||2
1642554330000|2022-01-19 01:05:30|1943|1942.2|1943.3|1942.5|1943.3|1942.5|1942.8|1942|35
1642554340000|2022-01-19 01:05:40|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|3
1642554350000|2022-01-19 01:05:50|1943|1942.2|1943|1942.2|1943.3|1942.5|1942.8|1942|22
1642554360000|2022-01-19 01:06:00|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|9
1642554370000|2022-01-19 01:06:10|1942.5|1941.7|1942.8|1942|1943.3|1942.5|1942.5|1941.7|41
1642554380000|2022-01-19 01:06:20|1943|1942.2|1943.3|1942.5|1943.3|1942.5|1943|1942.2|1
1642554390000|2022-01-19 01:06:30|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|11
1642554400000|2022-01-19 01:06:40|1943.5|1942.7|1943.3|1942.5|1943.5|1942.7|1943.3|1942.5|2
1642554410000|2022-01-19 01:06:50|||||||||1
1642554420000|2022-01-19 01:07:00|1943.8|1943|1943.8|1943|1944.5|1943.7|1943.8|1943|66
1642554430000|2022-01-19 01:07:10|1944|1943.2|1944.3|1943.5|1944.3|1943.5|1944|1943.2|1
1642554450000|2022-01-19 01:07:30|1944.8|1944|1945.3|1944.5|1945.3|1944.5|1944.3|1943.5|18
1642554460000|2022-01-19 01:07:40|1945.8|1945|1945.8|1945|1945.8|1945|1945.8|1945|26
1642554470000|2022-01-19 01:07:50|1945.3|1944.5|1944.8|1944|1945.3|1944.5|1944.8|1944|27
1642554480000|2022-01-19 01:08:00|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|13
1642554500000|2022-01-19 01:08:20|1944.5|1943.7|1944.3|1943.5|1944.8|1944|1944.3|1943.5|40
1642554510000|2022-01-19 01:08:30|1944.5|1943.7|1944.8|1944|1944.8|1944|1944.3|1943.5|21
1642554520000|2022-01-19 01:08:40|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1944.8|1944|34
1642554530000|2022-01-19 01:08:50|1945.5|1944.7|1945.3|1944.5|1945.5|1944.7|1945.3|1944.5|35
1642554540000|2022-01-19 01:09:00|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|37
1642554550000|2022-01-19 01:09:10|1945.8|1945|1945.8|1945|1946.3|1945.5|1945.8|1945|49
1642554560000|2022-01-19 01:09:20|1946|1945.2|1945.8|1945|1946.3|1945.5|1945.8|1945|33
1642554570000|2022-01-19 01:09:30|1946|1945.2|1946.5|1945.7|1946.5|1945.7|1945.8|1945|55
1642554580000|2022-01-19 01:09:40|1946.8|1946|1946.8|1946|1947.3|1946.5|1946.5|1945.7|29
1642554590000|2022-01-19 01:09:50|||||||||27
1642554600000|2022-01-19 01:10:00|1947.3|1946.5|1946.8|1946|1947.3|1946.5|1946.8|1946|49
1642554610000|2022-01-19 01:10:10|1946.5|1945.7|1946.8|1946|1946.8|1946|1946.3|1945.5|52
1642554620000|2022-01-19 01:10:20|||||||||2
1642554640000|2022-01-19 01:10:40|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|46
1642554650000|2022-01-19 01:10:50|1946.5|1945.7|1946.3|1945.5|1946.8|1946|1946.3|1945.5|55
1642554660000|2022-01-19 01:11:00|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|3
1642554670000|2022-01-19 01:11:10|1946.3|1945.5|1946.8|1946|1946.8|1946|1946.3|1945.5|13
1642554680000|2022-01-19 01:11:20|1947.3|1946.5|1946.8|1946|1947.3|1946.5|1946.8|1946|45
1642554690000|2022-01-19 01:11:30|1946.5|1945.7|1946.8|1946|1946.8|1946|1946.5|1945.7|33
1642554700000|2022-01-19 01:11:40|1947.3|1946.5|1946.8|1946|1947.3|1946.5|1946.8|1946|34
1642554710000|2022-01-19 01:11:50|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|9
1642554720000|2022-01-19 01:12:00|1946.8|1946|1946.8|1946|1946.8|1946|1946.3|1945.5|16
1642554730000|2022-01-19 01:12:10|||||||||1
1642554740000|2022-01-19 01:12:20|||||||||2
1642554750000|2022-01-19 01:12:30|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1946.8|1946|30
1642554760000|2022-01-19 01:12:40|1947|1946.2|1946.8|1946|1947.3|1946.5|1946.8|1946|18
1642554770000|2022-01-19 01:12:50|||||||||2
1642554780000|2022-01-19 01:13:00|1946.3|1945.5|1946.8|1946|1946.8|1946|1946.3|1945.5|85
1642554790000|2022-01-19 01:13:10|||||||||93
1642554800000|2022-01-19 01:13:20|1947.3|1946.5|1947.3|1946.5|1947.8|1947|1947.3|1946.5|45
1642554810000|2022-01-19 01:13:30|1946.8|1946|1946.8|1946|1947.3|1946.5|1946.3|1945.5|147
1642554820000|2022-01-19 01:13:40|||||||||2
1642554830000|2022-01-19 01:13:50|1946.3|1945.5|1946.8|1946|1946.8|1946|1946.3|1945.5|79
1642554840000|2022-01-19 01:14:00|1947.3|1946.5|1947.3|1946.5|1947.8|1947|1947.3|1946.5|47
1642554850000|2022-01-19 01:14:10|1946.5|1945.7|1946.3|1945.5|1946.8|1946|1946.3|1945.5|151
1642554860000|2022-01-19 01:14:20|1945.8|1945|1946.8|1946|1946.8|1946|1945.8|1945|33
1642554870000|2022-01-19 01:14:30|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|36
1642554880000|2022-01-19 01:14:40|1947|1946.2|1946.3|1945.5|1947|1946.2|1945.8|1945|183
1642554890000|2022-01-19 01:14:50|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|23
1642554900000|2022-01-19 01:15:00|1946.8|1946|1946.3|1945.5|1946.8|1946|1946.3|1945.5|14
1642554910000|2022-01-19 01:15:10|||||||||9
1642554930000|2022-01-19 01:15:30|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|26
1642554940000|2022-01-19 01:15:40|1947.3|1946.5|1947.8|1947|1947.8|1947|1947.3|1946.5|82
1642554950000|2022-01-19 01:15:50|1947.5|1946.7|1947.3|1946.5|1947.8|1947|1946.8|1946|186
1642554960000|2022-01-19 01:16:00|1947|1946.2|1946.8|1946|1947.3|1946.5|1946.8|1946|4
1642554970000|2022-01-19 01:16:10|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|37
1642554980000|2022-01-19 01:16:20|||||||||9
1642554990000|2022-01-19 01:16:30|1945.8|1945|1945.8|1945|1946.3|1945.5|1945.8|1945|27
1642555000000|2022-01-19 01:16:40|1946.3|1945.5|1946|1945.2|1946.3|1945.5|1946|1945.2|8
1642555010000|2022-01-19 01:16:50|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|11
1642555020000|2022-01-19 01:17:00|1946.5|1945.7|1946.8|1946|1946.8|1946|1946.5|1945.7|77
1642555030000|2022-01-19 01:17:10|||||||||23
1642555040000|2022-01-19 01:17:20|1946.3|1945.5|1946.8|1946|1946.8|1946|1946.3|1945.5|16
1642555050000|2022-01-19 01:17:30|||||||||2
1642555060000|2022-01-19 01:17:40|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|23
1642555070000|2022-01-19 01:17:50|||||||||5
1642555080000|2022-01-19 01:18:00|1947|1946.2|1946.3|1945.5|1947|1946.2|1946.3|1945.5|34
1642555090000|2022-01-19 01:18:10|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|40
1642555100000|2022-01-19 01:18:20|1945.8|1945|1945.8|1945|1946|1945.2|1945.8|1945|6
1642555120000|2022-01-19 01:18:40|1946|1945.2|1945.8|1945|1946.3|1945.5|1945.8|1945|9
1642555130000|2022-01-19 01:18:50|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1945.8|1945|5
1642555140000|2022-01-19 01:19:00|||||||||1
1642555150000|2022-01-19 01:19:10|1945.8|1945|1945.8|1945|1945.8|1945|1945.8|1945|25
1642555160000|2022-01-19 01:19:20|1945.5|1944.7|1946.3|1945.5|1946.3|1945.5|1945.5|1944.7|63
1642555170000|2022-01-19 01:19:30|1946|1945.2|1946.3|1945.5|1946.3|1945.5|1946|1945.2|21
1642555180000|2022-01-19 01:19:40|1945.8|1945|1945.8|1945|1946.3|1945.5|1945.8|1945|14
1642555190000|2022-01-19 01:19:50|1946.3|1945.5|1945.8|1945|1946.3|1945.5|1945.8|1945|4
1642555200000|2022-01-19 01:20:00|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.5|1944.7|79
1642555210000|2022-01-19 01:20:10|1945.5|1944.7|1945.3|1944.5|1945.5|1944.7|1945.3|1944.5|9
1642555220000|2022-01-19 01:20:20|1945.5|1944.7|1945.3|1944.5|1945.5|1944.7|1945.3|1944.5|2
1642555230000|2022-01-19 01:20:30|||||||||5
1642555240000|2022-01-19 01:20:40|||||||||8
1642555250000|2022-01-19 01:20:50|1945.8|1945|1945.8|1945|1945.8|1945|1945.8|1945|33
1642555260000|2022-01-19 01:21:00|1945.5|1944.7|1945.8|1945|1945.8|1945|1945.3|1944.5|59
1642555270000|2022-01-19 01:21:10|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|6
1642555280000|2022-01-19 01:21:20|||||||||2
1642555290000|2022-01-19 01:21:30|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|13
1642555310000|2022-01-19 01:21:50|||||||||4
1642555320000|2022-01-19 01:22:00|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|29
1642555330000|2022-01-19 01:22:10|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|30
1642555340000|2022-01-19 01:22:20|1944.3|1943.5|1944.3|1943.5|1944.5|1943.7|1944.3|1943.5|37
1642555350000|2022-01-19 01:22:30|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|3
1642555360000|2022-01-19 01:22:40|||||||||17
1642555370000|2022-01-19 01:22:50|||||||||1
1642555380000|2022-01-19 01:23:00|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|30
1642555390000|2022-01-19 01:23:10|1944.8|1944|1944.8|1944|1945.3|1944.5|1944.8|1944|25
1642555400000|2022-01-19 01:23:20|1945.3|1944.5|1944.8|1944|1945.3|1944.5|1944.8|1944|5
1642555420000|2022-01-19 01:23:40|1945.3|1944.5|1944.8|1944|1945.3|1944.5|1944.8|1944|10
1642555440000|2022-01-19 01:24:00|||||||||3
1642555450000|2022-01-19 01:24:10|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|92
1642555460000|2022-01-19 01:24:20|1944.8|1944|1944.3|1943.5|1944.8|1944|1944.3|1943.5|43
1642555470000|2022-01-19 01:24:30|1944.8|1944|1944.3|1943.5|1944.8|1944|1944.3|1943.5|20
1642555480000|2022-01-19 01:24:40|||||||||9
1642555500000|2022-01-19 01:25:00|1944.8|1944|1945.3|1944.5|1945.3|1944.5|1944.8|1944|32
1642555510000|2022-01-19 01:25:10|1945.8|1945|1945.5|1944.7|1945.8|1945|1945.5|1944.7|32
1642555520000|2022-01-19 01:25:20|1945.8|1945|1945.8|1945|1945.8|1945|1945.8|1945|2
1642555530000|2022-01-19 01:25:30|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|10
1642555540000|2022-01-19 01:25:40|||||||||7
1642555560000|2022-01-19 01:26:00|1946.8|1946|1946.8|1946|1947.3|1946.5|1946.8|1946|48
1642555570000|2022-01-19 01:26:10|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947|1946.2|8
1642555580000|2022-01-19 01:26:20|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|6
1642555590000|2022-01-19 01:26:30|1947.5|1946.7|1947.3|1946.5|1947.5|1946.7|1947.3|1946.5|44
1642555600000|2022-01-19 01:26:40|1947.8|1947|1947.8|1947|1947.8|1947|1947.5|1946.7|14
1642555610000|2022-01-19 01:26:50|||||||||5
1642555620000|2022-01-19 01:27:00|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|10
1642555630000|2022-01-19 01:27:10|1947.5|1946.7|1947.3|1946.5|1947.5|1946.7|1947.3|1946.5|8
1642555640000|2022-01-19 01:27:20|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|2
1642555660000|2022-01-19 01:27:40|1947.3|1946.5|1947.8|1947|1947.8|1947|1947.3|1946.5|18
1642555680000|2022-01-19 01:28:00|1948|1947.2|1948.3|1947.5|1948.3|1947.5|1948|1947.2|16
1642555690000|2022-01-19 01:28:10|||||||||21
1642555700000|2022-01-19 01:28:20|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|10
1642555710000|2022-01-19 01:28:30|1948|1947.2|1947.8|1947|1948|1947.2|1947.8|1947|8
1642555720000|2022-01-19 01:28:40|||||||||1
1642555730000|2022-01-19 01:28:50|1948|1947.2|1948.3|1947.5|1948.3|1947.5|1947.8|1947|13
1642555740000|2022-01-19 01:29:00|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|11
1642555750000|2022-01-19 01:29:10|1948.3|1947.5|1948.5|1947.7|1948.5|1947.7|1948.3|1947.5|19
1642555760000|2022-01-19 01:29:20|1948.8|1948|1948.8|1948|1949.3|1948.5|1948.8|1948|3
1642555770000|2022-01-19 01:29:30|||||||||10
1642555780000|2022-01-19 01:29:40|1948.3|1947.5|1948.3|1947.5|1948.3|1947.5|1948.3|1947.5|23
1642555790000|2022-01-19 01:29:50|||||||||5
1642555800000|2022-01-19 01:30:00|1948.8|1948|1949|1948.2|1949.3|1948.5|1948.8|1948|15
1642555810000|2022-01-19 01:30:10|1949.3|1948.5|1949.3|1948.5|1949.3|1948.5|1948.8|1948|25
1642555820000|2022-01-19 01:30:20|||||||||7
1642555830000|2022-01-19 01:30:30|||||||||17
1642555840000|2022-01-19 01:30:40|1949.5|1948.7|1949.3|1948.5|1949.5|1948.7|1949.3|1948.5|14
1642555850000|2022-01-19 01:30:50|1949|1948.2|1948.8|1948|1949|1948.2|1948.8|1948|13
1642555860000|2022-01-19 01:31:00|1949|1948.2|1948.8|1948|1949|1948.2|1948.8|1948|8
1642555870000|2022-01-19 01:31:10|1949.3|1948.5|1949.3|1948.5|1949.3|1948.5|1949.3|1948.5|5
1642555880000|2022-01-19 01:31:20|1949.8|1949|1950.3|1949.5|1950.3|1949.5|1949.8|1949|39
1642555890000|2022-01-19 01:31:30|1950|1949.2|1949.8|1949|1950|1949.2|1949.8|1949|103
1642555910000|2022-01-19 01:31:50|||||||||1
1642555920000|2022-01-19 01:32:00|1950.3|1949.5|1950|1949.2|1950.3|1949.5|1950|1949.2|32
1642555930000|2022-01-19 01:32:10|1949.8|1949|1950.3|1949.5|1950.3|1949.5|1949.8|1949|11
1642555940000|2022-01-19 01:32:20|1950|1949.2|1949.8|1949|1950.3|1949.5|1949.8|1949|24
1642555950000|2022-01-19 01:32:30|1950|1949.2|1949.8|1949|1950|1949.2|1949.8|1949|13
1642555960000|2022-01-19 01:32:40|1950|1949.2|1949.3|1948.5|1950|1949.2|1949.3|1948.5|16
1642555970000|2022-01-19 01:32:50|||||||||1
1642555980000|2022-01-19 01:33:00|1948.8|1948|1949.8|1949|1949.8|1949|1948.8|1948|37
1642555990000|2022-01-19 01:33:10|1950|1949.2|1950|1949.2|1950.3|1949.5|1949.8|1949|163
1642556000000|2022-01-19 01:33:20|1950.3|1949.5|1949.8|1949|1950.3|1949.5|1949.8|1949|2
1642556010000|2022-01-19 01:33:30|1949.5|1948.7|1949.3|1948.5|1949.5|1948.7|1949.3|1948.5|9
1642556020000|2022-01-19 01:33:40|||||||||1
1642556030000|2022-01-19 01:33:50|||||||||4
1642556040000|2022-01-19 01:34:00|1948.8|1948|1949|1948.2|1949|1948.2|1948.8|1948|30
1642556050000|2022-01-19 01:34:10|1948.8|1948|1948.8|1948|1949.3|1948.5|1948.8|1948|1
1642556060000|2022-01-19 01:34:20|1949.3|1948.5|1949.3|1948.5|1949.3|1948.5|1949.3|1948.5|4
1642556070000|2022-01-19 01:34:30|1948.8|1948|1948.8|1948|1948.8|1948|1948.8|1948|2
1642556080000|2022-01-19 01:34:40|||||||||6
1642556090000|2022-01-19 01:34:50|1948.3|1947.5|1948.3|1947.5|1948.8|1948|1948.3|1947.5|35
1642556100000|2022-01-19 01:35:00|1948.5|1947.7|1948.3|1947.5|1948.5|1947.7|1948.3|1947.5|12
1642556110000|2022-01-19 01:35:10|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|10
1642556120000|2022-01-19 01:35:20|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|41
1642556140000|2022-01-19 01:35:40|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|13
1642556150000|2022-01-19 01:35:50|1947.5|1946.7|1947.8|1947|1947.8|1947|1947.5|1946.7|7
1642556160000|2022-01-19 01:36:00|||||||||1
1642556170000|2022-01-19 01:36:10|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|1947.3|1946.5|3
1642556180000|2022-01-19 01:36:20|1947.8|1947|1947.8|1947|1947.8|1947|1947.8|1947|12
1642556190000|2022-01-19 01:36:30|1948.3|1947.5|1947.8|1947|1948.3|1947.5|1947.8|1947|15
1642556210000|2022-01-19 01:36:50|1947.5|1946.7|1947.8|1947|1947.8|1947|1947.3|1946.5|5
1642556220000|2022-01-19 01:37:00|1947.5|1946.7|1947.8|1947|1947.8|1947|1947.3|1946.5|10
1642556230000|2022-01-19 01:37:10|1947.5|1946.7|1947.5|1946.7|1947.8|1947|1947.3|1946.5|13
1642556240000|2022-01-19 01:37:20|1947.3|1946.5|1947.3|1946.5|1947.5|1946.7|1947.3|1946.5|1
1642556250000|2022-01-19 01:37:30|||||||||3
1642556260000|2022-01-19 01:37:40|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|36
1642556280000|2022-01-19 01:38:00|||||||||1
1642556290000|2022-01-19 01:38:10|1947|1946.2|1946.8|1946|1947.3|1946.5|1946.8|1946|26
1642556310000|2022-01-19 01:38:30|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|44
1642556320000|2022-01-19 01:38:40|1946.8|1946|1947.3|1946.5|1947.3|1946.5|1946.8|1946|35
1642556330000|2022-01-19 01:38:50|1946.8|1946|1946.8|1946|1946.8|1946|1946.8|1946|3
1642556340000|2022-01-19 01:39:00|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|14
1642556350000|2022-01-19 01:39:10|1946|1945.2|1945.8|1945|1946.3|1945.5|1945.8|1945|39
1642556360000|2022-01-19 01:39:20|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946|1945.2|14
1642556380000|2022-01-19 01:39:40|1946|1945.2|1945.8|1945|1946|1945.2|1945.8|1945|5
1642556390000|2022-01-19 01:39:50|1946.3|1945.5|1946|1945.2|1946.3|1945.5|1945.8|1945|8
1642556400000|2022-01-19 01:40:00|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|1946.3|1945.5|4
1642556410000|2022-01-19 01:40:10|1945.8|1945|1946.3|1945.5|1946.3|1945.5|1945.8|1945|8
1642556420000|2022-01-19 01:40:20|1946.8|1946|1946.3|1945.5|1946.8|1946|1946.3|1945.5|17
1642556430000|2022-01-19 01:40:30|1946|1945.2|1946|1945.2|1946.3|1945.5|1946|1945.2|6
1642556440000|2022-01-19 01:40:40|1946.3|1945.5|1945.3|1944.5|1946.3|1945.5|1945.3|1944.5|35
1642556450000|2022-01-19 01:40:50|||||||||5
1642556460000|2022-01-19 01:41:00|||||||||31
1642556470000|2022-01-19 01:41:10|1945.5|1944.7|1946.3|1945.5|1946.3|1945.5|1945.5|1944.7|73
1642556480000|2022-01-19 01:41:20|1945.8|1945|1945.8|1945|1945.8|1945|1945.3|1944.5|13
1642556490000|2022-01-19 01:41:30|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|10
1642556500000|2022-01-19 01:41:40|||||||||3
1642556510000|2022-01-19 01:41:50|1944.8|1944|1945.3|1944.5|1945.3|1944.5|1944.8|1944|24
1642556520000|2022-01-19 01:42:00|1945|1944.2|1945|1944.2|1945|1944.2|1945|1944.2|13
1642556530000|2022-01-19 01:42:10|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|2
1642556540000|2022-01-19 01:42:20|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|6
1642556550000|2022-01-19 01:42:30|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|22
1642556570000|2022-01-19 01:42:50|||||||||9
1642556610000|2022-01-19 01:43:30|||||||||1
1642556620000|2022-01-19 01:43:40|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|51
1642556630000|2022-01-19 01:43:50|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|22
1642556640000|2022-01-19 01:44:00|1944.8|1944|1944.3|1943.5|1944.8|1944|1944.3|1943.5|39
1642556670000|2022-01-19 01:44:30|||||||||5
1642556680000|2022-01-19 01:44:40|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|28
1642556690000|2022-01-19 01:44:50|||||||||1
1642556700000|2022-01-19 01:45:00|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|21
1642556720000|2022-01-19 01:45:20|||||||||18
1642556730000|2022-01-19 01:45:30|1943.8|1943|1944|1943.2|1944|1943.2|1943.8|1943|36
1642556740000|2022-01-19 01:45:40|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1943.8|1943|4
1642556750000|2022-01-19 01:45:50|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|1
1642556760000|2022-01-19 01:46:00|1944.3|1943.5|1943.8|1943|1944.3|1943.5|1943.8|1943|41
1642556770000|2022-01-19 01:46:10|1944.3|1943.5|1943.8|1943|1944.3|1943.5|1943.8|1943|15
1642556780000|2022-01-19 01:46:20|1944|1943.2|1944|1943.2|1944.3|1943.5|1944|1943.2|33
1642556790000|2022-01-19 01:46:30|1944.3|1943.5|1944.8|1944|1944.8|1944|1944|1943.2|37
1642556800000|2022-01-19 01:46:40|1944.3|1943.5|1944.3|1943.5|1944.8|1944|1944.3|1943.5|9
1642556810000|2022-01-19 01:46:50|1943.8|1943|1944|1943.2|1944.3|1943.5|1943.8|1943|27
1642556820000|2022-01-19 01:47:00|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|10
1642556830000|2022-01-19 01:47:10|||||||||2
1642556850000|2022-01-19 01:47:30|1943.3|1942.5|1943|1942.2|1943.3|1942.5|1942.8|1942|95
1642556860000|2022-01-19 01:47:40|1942.8|1942|1942.8|1942|1943|1942.2|1942.8|1942|1
1642556900000|2022-01-19 01:48:20|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|27
1642556910000|2022-01-19 01:48:30|||||||||3
1642556920000|2022-01-19 01:48:40|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|15
1642556930000|2022-01-19 01:48:50|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|50
1642556940000|2022-01-19 01:49:00|1941.5|1940.7|1941.3|1940.5|1941.8|1941|1941.3|1940.5|25
1642556950000|2022-01-19 01:49:10|1941.5|1940.7|1941.3|1940.5|1941.8|1941|1941.3|1940.5|24
1642556970000|2022-01-19 01:49:30|||||||||11
1642556980000|2022-01-19 01:49:40|1941|1940.2|1940.8|1940|1941|1940.2|1940.8|1940|40
1642556990000|2022-01-19 01:49:50|1941|1940.2|1941.3|1940.5|1941.3|1940.5|1940.8|1940|16
1642557000000|2022-01-19 01:50:00|1940.8|1940|1940.8|1940|1941|1940.2|1940.8|1940|5
1642557020000|2022-01-19 01:50:20|1941.3|1940.5|1940.8|1940|1941.3|1940.5|1940.8|1940|27
1642557030000|2022-01-19 01:50:30|||||||||4
1642557050000|2022-01-19 01:50:50|1940.3|1939.5|1940.8|1940|1940.8|1940|1940.3|1939.5|49
1642557070000|2022-01-19 01:51:10|1940.5|1939.7|1940.3|1939.5|1940.8|1940|1940.3|1939.5|42
1642557080000|2022-01-19 01:51:20|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|2
1642557090000|2022-01-19 01:51:30|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|11
1642557100000|2022-01-19 01:51:40|1940.8|1940|1940.8|1940|1940.8|1940|1940.3|1939.5|16
1642557110000|2022-01-19 01:51:50|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.5|1939.7|2
1642557120000|2022-01-19 01:52:00|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|43
1642557130000|2022-01-19 01:52:10|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|34
1642557140000|2022-01-19 01:52:20|||||||||6
1642557150000|2022-01-19 01:52:30|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|6
1642557160000|2022-01-19 01:52:40|1940.8|1940|1940.8|1940|1941.3|1940.5|1940.8|1940|26
1642557180000|2022-01-19 01:53:00|1941|1940.2|1941|1940.2|1941|1940.2|1940.8|1940|9
1642557190000|2022-01-19 01:53:10|1941.3|1940.5|1940.8|1940|1941.3|1940.5|1940.8|1940|2
1642557200000|2022-01-19 01:53:20|1940.5|1939.7|1940.3|1939.5|1940.5|1939.7|1940.3|1939.5|17
1642557240000|2022-01-19 01:54:00|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|33
1642557250000|2022-01-19 01:54:10|||||||||1
1642557270000|2022-01-19 01:54:30|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|51
1642557280000|2022-01-19 01:54:40|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|36
1642557290000|2022-01-19 01:54:50|||||||||4
1642557310000|2022-01-19 01:55:10|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|43
1642557320000|2022-01-19 01:55:20|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|23
1642557330000|2022-01-19 01:55:30|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|27
1642557340000|2022-01-19 01:55:40|||||||||8
1642557360000|2022-01-19 01:56:00|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|14
1642557380000|2022-01-19 01:56:20|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|24
1642557400000|2022-01-19 01:56:40|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|14
1642557410000|2022-01-19 01:56:50|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|39
1642557420000|2022-01-19 01:57:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1938.8|1938|18
1642557430000|2022-01-19 01:57:10|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|69
1642557450000|2022-01-19 01:57:30|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|3
1642557460000|2022-01-19 01:57:40|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.5|1938.7|18
1642557470000|2022-01-19 01:57:50|||||||||1
1642557480000|2022-01-19 01:58:00|||||||||16
1642557490000|2022-01-19 01:58:10|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.3|1938.5|3
1642557510000|2022-01-19 01:58:30|1939.3|1938.5|1939.3|1938.5|1939.8|1939|1939.3|1938.5|20
1642557520000|2022-01-19 01:58:40|1939|1938.2|1939.3|1938.5|1939.3|1938.5|1938.8|1938|9
1642557540000|2022-01-19 01:59:00|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|39
1642557550000|2022-01-19 01:59:10|1939.3|1938.5|1939.5|1938.7|1939.5|1938.7|1939.3|1938.5|16
1642557560000|2022-01-19 01:59:20|1939.8|1939|1939.8|1939|1939.8|1939|1939.3|1938.5|13
1642557570000|2022-01-19 01:59:30|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.5|1938.7|4
1642557580000|2022-01-19 01:59:40|||||||||18
1642557590000|2022-01-19 01:59:50|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.3|1938.5|23
1642557600000|2022-01-19 02:00:00|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|58
1642557610000|2022-01-19 02:00:10|1940.8|1940|1940.8|1940|1940.8|1940|1940.3|1939.5|36
1642557620000|2022-01-19 02:00:20|1940.3|1939.5|1940.3|1939.5|1940.5|1939.7|1940.3|1939.5|13
1642557630000|2022-01-19 02:00:30|1940.8|1940|1940.8|1940|1940.8|1940|1940.3|1939.5|9
1642557640000|2022-01-19 02:00:40|1940.3|1939.5|1940|1939.2|1940.3|1939.5|1939.8|1939|69
1642557650000|2022-01-19 02:00:50|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|0
1642557660000|2022-01-19 02:01:00|1940|1939.2|1940|1939.2|1940|1939.2|1939.8|1939|36
1642557670000|2022-01-19 02:01:10|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|3
1642557680000|2022-01-19 02:01:20|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|14
1642557700000|2022-01-19 02:01:40|||||||||1
1642557710000|2022-01-19 02:01:50|1939.8|1939|1940|1939.2|1940.3|1939.5|1939.8|1939|30
1642557720000|2022-01-19 02:02:00|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|13
1642557730000|2022-01-19 02:02:10|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|15
1642557740000|2022-01-19 02:02:20|1940.8|1940|1940.8|1940|1941.3|1940.5|1940.8|1940|32
1642557750000|2022-01-19 02:02:30|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1940.8|1940|9
1642557760000|2022-01-19 02:02:40|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|10
1642557770000|2022-01-19 02:02:50|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|8
1642557780000|2022-01-19 02:03:00|1940.5|1939.7|1940.3|1939.5|1940.5|1939.7|1940.3|1939.5|3
1642557790000|2022-01-19 02:03:10|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|9
1642557810000|2022-01-19 02:03:30|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|13
1642557830000|2022-01-19 02:03:50|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|30
1642557840000|2022-01-19 02:04:00|1940.3|1939.5|1940.5|1939.7|1940.5|1939.7|1940.3|1939.5|36
1642557850000|2022-01-19 02:04:10|1940.3|1939.5|1940.8|1940|1940.8|1940|1940.3|1939.5|13
1642557860000|2022-01-19 02:04:20|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.5|1939.7|12
1642557870000|2022-01-19 02:04:30|1940.3|1939.5|1940.3|1939.5|1940.8|1940|1940.3|1939.5|4
1642557880000|2022-01-19 02:04:40|1940.5|1939.7|1940.3|1939.5|1940.8|1940|1940.3|1939.5|3
1642557890000|2022-01-19 02:04:50|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.3|1939.5|2
1642557900000|2022-01-19 02:05:00|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|12
1642557910000|2022-01-19 02:05:10|1941.8|1941|1942.3|1941.5|1942.3|1941.5|1941.8|1941|27
1642557920000|2022-01-19 02:05:20|||||||||3
1642557930000|2022-01-19 02:05:30|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|26
1642557940000|2022-01-19 02:05:40|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|14
1642557950000|2022-01-19 02:05:50|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|11
1642557960000|2022-01-19 02:06:00|||||||||1
1642557980000|2022-01-19 02:06:20|||||||||1
1642557990000|2022-01-19 02:06:30|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|13
1642558010000|2022-01-19 02:06:50|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|17
1642558020000|2022-01-19 02:07:00|1942.8|1942|1943.3|1942.5|1943.3|1942.5|1942.8|1942|16
1642558030000|2022-01-19 02:07:10|||||||||45
1642558040000|2022-01-19 02:07:20|1943|1942.2|1943|1942.2|1943|1942.2|1943|1942.2|40
1642558050000|2022-01-19 02:07:30|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|1
1642558060000|2022-01-19 02:07:40|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|17
1642558070000|2022-01-19 02:07:50|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|9
1642558090000|2022-01-19 02:08:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|26
1642558100000|2022-01-19 02:08:20|||||||||4
1642558110000|2022-01-19 02:08:30|||||||||1
1642558130000|2022-01-19 02:08:50|||||||||3
1642558140000|2022-01-19 02:09:00|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|37
1642558150000|2022-01-19 02:09:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|5
1642558160000|2022-01-19 02:09:20|1941.8|1941|1942|1941.2|1942.3|1941.5|1941.8|1941|25
1642558170000|2022-01-19 02:09:30|1941.8|1941|1941.8|1941|1942.3|1941.5|1941.8|1941|1
1642558180000|2022-01-19 02:09:40|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|14
1642558190000|2022-01-19 02:09:50|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|13
1642558200000|2022-01-19 02:10:00|1941.8|1941|1941.8|1941|1941.8|1941|1941.3|1940.5|6
1642558220000|2022-01-19 02:10:20|1941.5|1940.7|1941.8|1941|1941.8|1941|1941.5|1940.7|49
1642558230000|2022-01-19 02:10:30|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|2
1642558240000|2022-01-19 02:10:40|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|22
1642558250000|2022-01-19 02:10:50|1941.5|1940.7|1941.3|1940.5|1941.8|1941|1941.3|1940.5|48
1642558270000|2022-01-19 02:11:10|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|9
1642558290000|2022-01-19 02:11:30|1942|1941.2|1941.8|1941|1942.3|1941.5|1941.8|1941|24
1642558300000|2022-01-19 02:11:40|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|3
1642558310000|2022-01-19 02:11:50|||||||||9
1642558320000|2022-01-19 02:12:00|1942|1941.2|1942.8|1942|1942.8|1942|1942|1941.2|16
1642558330000|2022-01-19 02:12:10|1942.5|1941.7|1943.5|1942.7|1943.8|1943|1942.5|1941.7|47
1642558340000|2022-01-19 02:12:20|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|0
1642558350000|2022-01-19 02:12:30|1943.8|1943|1943.3|1942.5|1943.8|1943|1943.3|1942.5|11
1642558360000|2022-01-19 02:12:40|||||||||7
1642558370000|2022-01-19 02:12:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|7
1642558380000|2022-01-19 02:13:00|||||||||10
1642558400000|2022-01-19 02:13:20|1943.3|1942.5|1943.8|1943|1943.8|1943|1943.3|1942.5|24
1642558410000|2022-01-19 02:13:30|1943.5|1942.7|1943.3|1942.5|1943.5|1942.7|1943.3|1942.5|4
1642558420000|2022-01-19 02:13:40|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|13
1642558430000|2022-01-19 02:13:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|4
1642558450000|2022-01-19 02:14:10|1943.3|1942.5|1943.5|1942.7|1943.8|1943|1943.3|1942.5|20
1642558460000|2022-01-19 02:14:20|1943.8|1943|1943.8|1943|1943.8|1943|1943.5|1942.7|0
1642558470000|2022-01-19 02:14:30|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|105
1642558480000|2022-01-19 02:14:40|1943.8|1943|1943.3|1942.5|1943.8|1943|1943.3|1942.5|23
1642558490000|2022-01-19 02:14:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|13
1642558500000|2022-01-19 02:15:00|1943.3|1942.5|1943.8|1943|1943.8|1943|1943.3|1942.5|16
1642558510000|2022-01-19 02:15:10|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|75
1642558520000|2022-01-19 02:15:20|1942.8|1942|1943.3|1942.5|1943.3|1942.5|1942.8|1942|21
1642558530000|2022-01-19 02:15:30|1943|1942.2|1943.3|1942.5|1943.3|1942.5|1943|1942.2|0
1642558540000|2022-01-19 02:15:40|||||||||1
1642558550000|2022-01-19 02:15:50|1943|1942.2|1942.8|1942|1943.3|1942.5|1942.8|1942|85
1642558560000|2022-01-19 02:16:00|1943|1942.2|1943.3|1942.5|1943.3|1942.5|1943|1942.2|13
1642558590000|2022-01-19 02:16:30|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|128
1642558630000|2022-01-19 02:17:10|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|37
1642558640000|2022-01-19 02:17:20|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|14
1642558650000|2022-01-19 02:17:30|1942.8|1942|1942.5|1941.7|1942.8|1942|1942.5|1941.7|7
1642558660000|2022-01-19 02:17:40|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|6
1642558670000|2022-01-19 02:17:50|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|10
1642558690000|2022-01-19 02:18:10|1943|1942.2|1942.8|1942|1943|1942.2|1942.8|1942|13
1642558710000|2022-01-19 02:18:30|1942.3|1941.5|1942.8|1942|1942.8|1942|1942.3|1941.5|21
1642558730000|2022-01-19 02:18:50|||||||||3
1642558740000|2022-01-19 02:19:00|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|24
1642558750000|2022-01-19 02:19:10|1943|1942.2|1942.8|1942|1943.3|1942.5|1942.8|1942|4
1642558760000|2022-01-19 02:19:20|1943|1942.2|1942.8|1942|1943|1942.2|1942.8|1942|1
1642558780000|2022-01-19 02:19:40|1943|1942.2|1942.8|1942|1943.3|1942.5|1942.8|1942|5
1642558790000|2022-01-19 02:19:50|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|4
1642558800000|2022-01-19 02:20:00|1942.8|1942|1942.8|1942|1943|1942.2|1942.8|1942|6
1642558830000|2022-01-19 02:20:30|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|24
1642558840000|2022-01-19 02:20:40|1942.8|1942|1942.5|1941.7|1942.8|1942|1942.3|1941.5|27
1642558850000|2022-01-19 02:20:50|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|0
1642558870000|2022-01-19 02:21:10|1942.5|1941.7|1942.3|1941.5|1942.5|1941.7|1942.3|1941.5|5
1642558880000|2022-01-19 02:21:20|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|19
1642558900000|2022-01-19 02:21:40|||||||||5
1642558910000|2022-01-19 02:21:50|1942|1941.2|1941.8|1941|1942|1941.2|1941.8|1941|64
1642558920000|2022-01-19 02:22:00|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|8
1642558930000|2022-01-19 02:22:10|1941.8|1941|1941.8|1941|1941.8|1941|1941.3|1940.5|25
1642558940000|2022-01-19 02:22:20|1941.3|1940.5|1941.5|1940.7|1941.8|1941|1941.3|1940.5|14
1642558950000|2022-01-19 02:22:30|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|0
1642558960000|2022-01-19 02:22:40|1942|1941.2|1941.8|1941|1942|1941.2|1941.8|1941|10
1642558990000|2022-01-19 02:23:10|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|26
1642559020000|2022-01-19 02:23:40|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|33
1642559060000|2022-01-19 02:24:20|||||||||12
1642559070000|2022-01-19 02:24:30|||||||||2
1642559080000|2022-01-19 02:24:40|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|42
1642559090000|2022-01-19 02:24:50|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|15
1642559100000|2022-01-19 02:25:00|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|11
1642559110000|2022-01-19 02:25:10|1941.5|1940.7|1941.8|1941|1941.8|1941|1941.5|1940.7|4
1642559120000|2022-01-19 02:25:20|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|8
1642559130000|2022-01-19 02:25:30|||||||||7
1642559140000|2022-01-19 02:25:40|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|62
1642559150000|2022-01-19 02:25:50|1941.5|1940.7|1942.3|1941.5|1942.3|1941.5|1941.5|1940.7|8
1642559170000|2022-01-19 02:26:10|1941.8|1941|1941.8|1941|1942.3|1941.5|1941.8|1941|18
1642559180000|2022-01-19 02:26:20|1942|1941.2|1941.8|1941|1942|1941.2|1941.8|1941|1
1642559200000|2022-01-19 02:26:40|||||||||2
1642559210000|2022-01-19 02:26:50|||||||||8
1642559220000|2022-01-19 02:27:00|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|19
1642559230000|2022-01-19 02:27:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|7
1642559240000|2022-01-19 02:27:20|||||||||2
1642559250000|2022-01-19 02:27:30|||||||||37
1642559260000|2022-01-19 02:27:40|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|9
1642559270000|2022-01-19 02:27:50|1942|1941.2|1941.8|1941|1942.3|1941.5|1941.8|1941|4
1642559280000|2022-01-19 02:28:00|||||||||1
1642559290000|2022-01-19 02:28:10|1942|1941.2|1942.3|1941.5|1942.3|1941.5|1942|1941.2|11
1642559300000|2022-01-19 02:28:20|1941.8|1941|1941.8|1941|1942|1941.2|1941.8|1941|3
1642559310000|2022-01-19 02:28:30|||||||||1
1642559330000|2022-01-19 02:28:50|||||||||2
1642559340000|2022-01-19 02:29:00|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|8
1642559370000|2022-01-19 02:29:30|||||||||4
1642559380000|2022-01-19 02:29:40|||||||||1
1642559390000|2022-01-19 02:29:50|||||||||51
1642559400000|2022-01-19 02:30:00|1941.8|1941|1941.8|1941|1941.8|1941|1941.3|1940.5|43
1642559410000|2022-01-19 02:30:10|||||||||1
1642559430000|2022-01-19 02:30:30|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|21
1642559440000|2022-01-19 02:30:40|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|2
1642559450000|2022-01-19 02:30:50|||||||||2
1642559460000|2022-01-19 02:31:00|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|26
1642559470000|2022-01-19 02:31:10|1941.8|1941|1941.8|1941|1942|1941.2|1941.3|1940.5|14
1642559480000|2022-01-19 02:31:20|1941.5|1940.7|1941.5|1940.7|1941.5|1940.7|1941.5|1940.7|0
1642559490000|2022-01-19 02:31:30|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|40
1642559500000|2022-01-19 02:31:40|||||||||5
1642559510000|2022-01-19 02:31:50|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|0
1642559540000|2022-01-19 02:32:20|||||||||1
1642559550000|2022-01-19 02:32:30|1941|1940.2|1941|1940.2|1941.3|1940.5|1941|1940.2|23
1642559560000|2022-01-19 02:32:40|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941|1940.2|4
1642559590000|2022-01-19 02:33:10|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|27
1642559600000|2022-01-19 02:33:20|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.5|1939.7|15
1642559610000|2022-01-19 02:33:30|||||||||6
1642559620000|2022-01-19 02:33:40|||||||||6
1642559630000|2022-01-19 02:33:50|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|6
1642559640000|2022-01-19 02:34:00|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|35
1642559670000|2022-01-19 02:34:30|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|18
1642559680000|2022-01-19 02:34:40|||||||||12
1642559690000|2022-01-19 02:34:50|||||||||1
1642559700000|2022-01-19 02:35:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|19
1642559710000|2022-01-19 02:35:10|1939|1938.2|1939.3|1938.5|1939.3|1938.5|1938.8|1938|13
1642559740000|2022-01-19 02:35:40|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|61
1642559750000|2022-01-19 02:35:50|||||||||1
1642559780000|2022-01-19 02:36:20|||||||||23
1642559790000|2022-01-19 02:36:30|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.3|1938.5|9
1642559800000|2022-01-19 02:36:40|1939.5|1938.7|1939.3|1938.5|1939.5|1938.7|1939.3|1938.5|0
1642559820000|2022-01-19 02:37:00|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|22
1642559830000|2022-01-19 02:37:10|||||||||1
1642559870000|2022-01-19 02:37:50|||||||||17
1642559880000|2022-01-19 02:38:00|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|3
1642559890000|2022-01-19 02:38:10|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|7
1642559900000|2022-01-19 02:38:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.5|1937.7|2
1642559910000|2022-01-19 02:38:30|||||||||2
1642559920000|2022-01-19 02:38:40|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.5|1937.7|3
1642559950000|2022-01-19 02:39:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|17
1642559960000|2022-01-19 02:39:20|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|5
1642560010000|2022-01-19 02:40:10|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|12
1642560020000|2022-01-19 02:40:20|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|17
1642560090000|2022-01-19 02:41:30|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|44
1642560100000|2022-01-19 02:41:40|||||||||1
1642560120000|2022-01-19 02:42:00|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|8
1642560130000|2022-01-19 02:42:10|1937.3|1936.5|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|15
1642560140000|2022-01-19 02:42:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|39
1642560160000|2022-01-19 02:42:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|51
1642560170000|2022-01-19 02:42:50|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|3
1642560180000|2022-01-19 02:43:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|42
1642560190000|2022-01-19 02:43:10|||||||||24
1642560200000|2022-01-19 02:43:20|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|21
1642560210000|2022-01-19 02:43:30|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|28
1642560220000|2022-01-19 02:43:40|||||||||3
1642560240000|2022-01-19 02:44:00|1934.8|1934|1934.8|1934|1935|1934.2|1934.8|1934|55
1642560250000|2022-01-19 02:44:10|1935.3|1934.5|1935|1934.2|1935.3|1934.5|1935|1934.2|5
1642560260000|2022-01-19 02:44:20|1934.8|1934|1934.8|1934|1935|1934.2|1934.8|1934|33
1642560270000|2022-01-19 02:44:30|1935|1934.2|1935|1934.2|1935|1934.2|1934.8|1934|19
1642560280000|2022-01-19 02:44:40|1934.8|1934|1934.8|1934|1934.8|1934|1934.5|1933.7|33
1642560290000|2022-01-19 02:44:50|||||||||1
1642560300000|2022-01-19 02:45:00|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|32
1642560310000|2022-01-19 02:45:10|1934.8|1934|1934.8|1934|1934.8|1934|1934.5|1933.7|26
1642560320000|2022-01-19 02:45:20|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|78
1642560330000|2022-01-19 02:45:30|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|54
1642560340000|2022-01-19 02:45:40|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1933.5|1932.7|54
1642560350000|2022-01-19 02:45:50|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|6
1642560360000|2022-01-19 02:46:00|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|22
1642560380000|2022-01-19 02:46:20|1933.5|1932.7|1933.5|1932.7|1933.8|1933|1933.5|1932.7|31
1642560390000|2022-01-19 02:46:30|1933.3|1932.5|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|20
1642560400000|2022-01-19 02:46:40|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|94
1642560410000|2022-01-19 02:46:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|42
1642560420000|2022-01-19 02:47:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|24
1642560430000|2022-01-19 02:47:10|1931.8|1931|1932.3|1931.5|1932.5|1931.7|1931.8|1931|55
1642560440000|2022-01-19 02:47:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|24
1642560450000|2022-01-19 02:47:30|||||||||13
1642560460000|2022-01-19 02:47:40|1931.5|1930.7|1930.8|1930|1931.8|1931|1930.8|1930|48
1642560470000|2022-01-19 02:47:50|1931|1930.2|1931.3|1930.5|1931.5|1930.7|1931|1930.2|19
1642560480000|2022-01-19 02:48:00|||||||||21
1642560490000|2022-01-19 02:48:10|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|3
1642560500000|2022-01-19 02:48:20|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|66
1642560510000|2022-01-19 02:48:30|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|10
1642560520000|2022-01-19 02:48:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|2
1642560530000|2022-01-19 02:48:50|1931|1930.2|1930.8|1930|1931.3|1930.5|1930.8|1930|32
1642560540000|2022-01-19 02:49:00|1930.3|1929.5|1930.3|1929.5|1930.5|1929.7|1930.3|1929.5|31
1642560550000|2022-01-19 02:49:10|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|51
1642560560000|2022-01-19 02:49:20|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|8
1642560570000|2022-01-19 02:49:30|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1928.8|1928|85
1642560580000|2022-01-19 02:49:40|1928.8|1928|1929|1928.2|1929.3|1928.5|1928.8|1928|25
1642560590000|2022-01-19 02:49:50|1928.8|1928|1929|1928.2|1929.3|1928.5|1928.8|1928|51
1642560600000|2022-01-19 02:50:00|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|27
1642560610000|2022-01-19 02:50:10|1929|1928.2|1929.3|1928.5|1929.3|1928.5|1928.8|1928|78
1642560620000|2022-01-19 02:50:20|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|70
1642560630000|2022-01-19 02:50:30|1930|1929.2|1930|1929.2|1930.3|1929.5|1929.8|1929|57
1642560640000|2022-01-19 02:50:40|1930.3|1929.5|1930|1929.2|1930.3|1929.5|1929.8|1929|8
1642560650000|2022-01-19 02:50:50|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|33
1642560660000|2022-01-19 02:51:00|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|28
1642560670000|2022-01-19 02:51:10|1930|1929.2|1930|1929.2|1930.3|1929.5|1929.8|1929|52
1642560680000|2022-01-19 02:51:20|1930.3|1929.5|1930.8|1930|1930.8|1930|1930|1929.2|69
1642560690000|2022-01-19 02:51:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|25
1642560700000|2022-01-19 02:51:40|||||||||16
1642560710000|2022-01-19 02:51:50|1930|1929.2|1930|1929.2|1930|1929.2|1930|1929.2|23
1642560720000|2022-01-19 02:52:00|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|34
1642560730000|2022-01-19 02:52:10|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|45
1642560740000|2022-01-19 02:52:20|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|5
1642560750000|2022-01-19 02:52:30|1930.5|1929.7|1930.5|1929.7|1930.5|1929.7|1930.3|1929.5|28
1642560760000|2022-01-19 02:52:40|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|12
1642560770000|2022-01-19 02:52:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|39
1642560780000|2022-01-19 02:53:00|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|53
1642560790000|2022-01-19 02:53:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|25
1642560800000|2022-01-19 02:53:20|1929.5|1928.7|1929.5|1928.7|1929.8|1929|1929.3|1928.5|3
1642560810000|2022-01-19 02:53:30|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|20
1642560820000|2022-01-19 02:53:40|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|35
1642560830000|2022-01-19 02:53:50|1929.8|1929|1929.8|1929|1930.3|1929.5|1929.8|1929|58
1642560840000|2022-01-19 02:54:00|||||||||20
1642560850000|2022-01-19 02:54:10|||||||||3
1642560860000|2022-01-19 02:54:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|3
1642560870000|2022-01-19 02:54:30|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|18
1642560880000|2022-01-19 02:54:40|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1929.8|1929|3
1642560890000|2022-01-19 02:54:50|||||||||11
1642560900000|2022-01-19 02:55:00|1930.5|1929.7|1929.8|1929|1930.5|1929.7|1929.8|1929|23
1642560910000|2022-01-19 02:55:10|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|1
1642560930000|2022-01-19 02:55:30|1930.3|1929.5|1930.3|1929.5|1930.8|1930|1930.3|1929.5|62
1642560940000|2022-01-19 02:55:40|1930.8|1930|1930.5|1929.7|1930.8|1930|1930.3|1929.5|104
1642560950000|2022-01-19 02:55:50|1930.3|1929.5|1930.5|1929.7|1930.8|1930|1930.3|1929.5|14
1642560960000|2022-01-19 02:56:00|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|1
1642560980000|2022-01-19 02:56:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|39
1642560990000|2022-01-19 02:56:30|1931.5|1930.7|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|21
1642561000000|2022-01-19 02:56:40|||||||||11
1642561010000|2022-01-19 02:56:50|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|16
1642561030000|2022-01-19 02:57:10|||||||||11
1642561040000|2022-01-19 02:57:20|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|93
1642561060000|2022-01-19 02:57:40|||||||||1
1642561090000|2022-01-19 02:58:10|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|57
1642561100000|2022-01-19 02:58:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|29
1642561110000|2022-01-19 02:58:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|15
1642561120000|2022-01-19 02:58:40|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|25
1642561130000|2022-01-19 02:58:50|||||||||1
1642561140000|2022-01-19 02:59:00|||||||||63
1642561160000|2022-01-19 02:59:20|1932.3|1931.5|1932|1931.2|1932.3|1931.5|1932|1931.2|16
1642561170000|2022-01-19 02:59:30|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|6
1642561190000|2022-01-19 02:59:50|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|61
1642561200000|2022-01-19 03:00:00|1931|1930.2|1931|1930.2|1931.3|1930.5|1930.8|1930|39
1642561210000|2022-01-19 03:00:10|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|0
1642561220000|2022-01-19 03:00:20|||||||||26
1642561230000|2022-01-19 03:00:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|25
1642561240000|2022-01-19 03:00:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|12
1642561260000|2022-01-19 03:01:00|||||||||1
1642561270000|2022-01-19 03:01:10|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|69
1642561290000|2022-01-19 03:01:30|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|4
1642561300000|2022-01-19 03:01:40|||||||||1
1642561310000|2022-01-19 03:01:50|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|60
1642561320000|2022-01-19 03:02:00|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|4
1642561330000|2022-01-19 03:02:10|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|8
1642561340000|2022-01-19 03:02:20|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|3
1642561350000|2022-01-19 03:02:30|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|6
1642561370000|2022-01-19 03:02:50|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|29
1642561380000|2022-01-19 03:03:00|1931|1930.2|1930.8|1930|1931.3|1930.5|1930.8|1930|62
1642561390000|2022-01-19 03:03:10|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|3
1642561400000|2022-01-19 03:03:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|0
1642561410000|2022-01-19 03:03:30|||||||||4
1642561430000|2022-01-19 03:03:50|||||||||1
1642561450000|2022-01-19 03:04:10|||||||||2
1642561460000|2022-01-19 03:04:20|||||||||1
1642561470000|2022-01-19 03:04:30|1930.8|1930|1930.8|1930|1931|1930.2|1930.8|1930|10
1642561480000|2022-01-19 03:04:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|7
1642561500000|2022-01-19 03:05:00|||||||||2
1642561510000|2022-01-19 03:05:10|||||||||23
1642561550000|2022-01-19 03:05:50|||||||||1
1642561570000|2022-01-19 03:06:10|||||||||1
1642561580000|2022-01-19 03:06:20|||||||||14
1642561590000|2022-01-19 03:06:30|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|1
1642561600000|2022-01-19 03:06:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|6
1642561610000|2022-01-19 03:06:50|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|3
1642561620000|2022-01-19 03:07:00|||||||||1
1642561670000|2022-01-19 03:07:50|||||||||2
1642561680000|2022-01-19 03:08:00|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|8
1642561700000|2022-01-19 03:08:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|8
1642561710000|2022-01-19 03:08:30|||||||||6
1642561720000|2022-01-19 03:08:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|31
1642561730000|2022-01-19 03:08:50|1930.8|1930|1930.8|1930|1931.3|1930.5|1930.8|1930|12
1642561740000|2022-01-19 03:09:00|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|4
1642561750000|2022-01-19 03:09:10|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|2
1642561780000|2022-01-19 03:09:40|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|38
1642561790000|2022-01-19 03:09:50|||||||||2
1642561800000|2022-01-19 03:10:00|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1930.8|1930|5
1642561810000|2022-01-19 03:10:10|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1930.8|1930|4
1642561830000|2022-01-19 03:10:30|||||||||20
1642561840000|2022-01-19 03:10:40|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|15
1642561850000|2022-01-19 03:10:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|48
1642561860000|2022-01-19 03:11:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|0
1642561870000|2022-01-19 03:11:10|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|2
1642561890000|2022-01-19 03:11:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|10
1642561900000|2022-01-19 03:11:40|||||||||4
1642561910000|2022-01-19 03:11:50|1931.5|1930.7|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|0
1642561950000|2022-01-19 03:12:30|||||||||1
1642561990000|2022-01-19 03:13:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|124
1642562020000|2022-01-19 03:13:40|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|47
1642562030000|2022-01-19 03:13:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|45
1642562040000|2022-01-19 03:14:00|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|47
1642562050000|2022-01-19 03:14:10|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|9
1642562060000|2022-01-19 03:14:20|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1929.8|1929|3
1642562120000|2022-01-19 03:15:20|||||||||1
1642562140000|2022-01-19 03:15:40|||||||||10
1642562150000|2022-01-19 03:15:50|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|24
1642562160000|2022-01-19 03:16:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|16
1642562170000|2022-01-19 03:16:10|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|65
1642562190000|2022-01-19 03:16:30|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|27
1642562230000|2022-01-19 03:17:10|||||||||1
1642562250000|2022-01-19 03:17:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|44
1642562260000|2022-01-19 03:17:40|||||||||1
1642562270000|2022-01-19 03:17:50|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|18
1642562290000|2022-01-19 03:18:10|||||||||1
1642562300000|2022-01-19 03:18:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|31
1642562320000|2022-01-19 03:18:40|||||||||1
1642562340000|2022-01-19 03:19:00|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|64
1642562350000|2022-01-19 03:19:10|||||||||14
1642562360000|2022-01-19 03:19:20|1932.5|1931.7|1933.3|1932.5|1933.5|1932.7|1932.5|1931.7|76
1642562370000|2022-01-19 03:19:30|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|9
1642562380000|2022-01-19 03:19:40|1932.3|1931.5|1932.5|1931.7|1932.5|1931.7|1932.3|1931.5|16
1642562390000|2022-01-19 03:19:50|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|3
1642562400000|2022-01-19 03:20:00|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.5|1931.7|3
1642562410000|2022-01-19 03:20:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1
1642562420000|2022-01-19 03:20:20|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|7
1642562430000|2022-01-19 03:20:30|||||||||1
1642562440000|2022-01-19 03:20:40|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.5|1931.7|0
1642562450000|2022-01-19 03:20:50|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|19
1642562460000|2022-01-19 03:21:00|1932.5|1931.7|1932.5|1931.7|1932.8|1932|1932.5|1931.7|0
1642562470000|2022-01-19 03:21:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|0
1642562480000|2022-01-19 03:21:20|1932.3|1931.5|1932.5|1931.7|1932.5|1931.7|1932.3|1931.5|1
1642562490000|2022-01-19 03:21:30|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|0
1642562500000|2022-01-19 03:21:40|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|1
1642562510000|2022-01-19 03:21:50|1932.8|1932|1932.5|1931.7|1932.8|1932|1932.3|1931.5|2
1642562520000|2022-01-19 03:22:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|3
1642562530000|2022-01-19 03:22:10|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|2
1642562540000|2022-01-19 03:22:20|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|2
1642562550000|2022-01-19 03:22:30|||||||||6
1642562560000|2022-01-19 03:22:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|21
1642562570000|2022-01-19 03:22:50|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|6
1642562580000|2022-01-19 03:23:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|2
1642562590000|2022-01-19 03:23:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|26
1642562600000|2022-01-19 03:23:20|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|8
1642562610000|2022-01-19 03:23:30|1932.5|1931.7|1932.5|1931.7|1932.5|1931.7|1932.5|1931.7|2
1642562620000|2022-01-19 03:23:40|1932.8|1932|1932.5|1931.7|1932.8|1932|1932.5|1931.7|0
1642562630000|2022-01-19 03:23:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|0
1642562640000|2022-01-19 03:24:00|1932.5|1931.7|1932.5|1931.7|1932.5|1931.7|1932.5|1931.7|6
1642562650000|2022-01-19 03:24:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|0
1642562700000|2022-01-19 03:25:00|1931.8|1931|1931.5|1930.7|1931.8|1931|1931.3|1930.5|82
1642562710000|2022-01-19 03:25:10|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|0
1642562720000|2022-01-19 03:25:20|||||||||3
1642562740000|2022-01-19 03:25:40|||||||||18
1642562750000|2022-01-19 03:25:50|||||||||1
1642562760000|2022-01-19 03:26:00|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|84
1642562770000|2022-01-19 03:26:10|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|15
1642562780000|2022-01-19 03:26:20|||||||||2
1642562810000|2022-01-19 03:26:50|||||||||1
1642562820000|2022-01-19 03:27:00|||||||||1
1642562840000|2022-01-19 03:27:20|||||||||1
1642562870000|2022-01-19 03:27:50|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|26
1642562880000|2022-01-19 03:28:00|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|0
1642562890000|2022-01-19 03:28:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|48
1642562900000|2022-01-19 03:28:20|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|3
1642562910000|2022-01-19 03:28:30|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|26
1642562930000|2022-01-19 03:28:50|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|6
1642562940000|2022-01-19 03:29:00|1932.5|1931.7|1932.5|1931.7|1932.8|1932|1932.3|1931.5|2
1642562950000|2022-01-19 03:29:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|20
1642562960000|2022-01-19 03:29:20|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|55
1642562970000|2022-01-19 03:29:30|1933.3|1932.5|1933.5|1932.7|1933.5|1932.7|1933.3|1932.5|23
1642562980000|2022-01-19 03:29:40|1933.8|1933|1933.8|1933|1933.8|1933|1933.3|1932.5|4
1642562990000|2022-01-19 03:29:50|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|11
1642563000000|2022-01-19 03:30:00|1934.3|1933.5|1934.8|1934|1935.3|1934.5|1934.3|1933.5|320
1642563010000|2022-01-19 03:30:10|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|126
1642563020000|2022-01-19 03:30:20|1935|1934.2|1934.3|1933.5|1935|1934.2|1934.3|1933.5|109
1642563030000|2022-01-19 03:30:30|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1933.8|1933|74
1642563040000|2022-01-19 03:30:40|1933.8|1933|1934.5|1933.7|1934.5|1933.7|1933.8|1933|85
1642563050000|2022-01-19 03:30:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|32
1642563060000|2022-01-19 03:31:00|||||||||4
1642563070000|2022-01-19 03:31:10|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|55
1642563080000|2022-01-19 03:31:20|1933.8|1933|1933.3|1932.5|1934|1933.2|1933.3|1932.5|84
1642563090000|2022-01-19 03:31:30|1933|1932.2|1933.3|1932.5|1933.5|1932.7|1932.8|1932|45
1642563100000|2022-01-19 03:31:40|||||||||39
1642563110000|2022-01-19 03:31:50|1933|1932.2|1934.3|1933.5|1934.3|1933.5|1932.8|1932|99
1642563120000|2022-01-19 03:32:00|||||||||15
1642563130000|2022-01-19 03:32:10|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|46
1642563140000|2022-01-19 03:32:20|||||||||8
1642563150000|2022-01-19 03:32:30|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|44
1642563160000|2022-01-19 03:32:40|||||||||13
1642563170000|2022-01-19 03:32:50|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|26
1642563180000|2022-01-19 03:33:00|||||||||14
1642563190000|2022-01-19 03:33:10|1932.8|1932|1932.3|1931.5|1932.8|1932|1931.8|1931|46
1642563200000|2022-01-19 03:33:20|||||||||13
1642563210000|2022-01-19 03:33:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|28
1642563220000|2022-01-19 03:33:40|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1931.8|1931|16
1642563230000|2022-01-19 03:33:50|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|10
1642563240000|2022-01-19 03:34:00|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|13
1642563250000|2022-01-19 03:34:10|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|28
1642563260000|2022-01-19 03:34:20|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|23
1642563270000|2022-01-19 03:34:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|5
1642563280000|2022-01-19 03:34:40|1931.8|1931|1930.8|1930|1931.8|1931|1930.8|1930|106
1642563290000|2022-01-19 03:34:50|||||||||1
1642563300000|2022-01-19 03:35:00|1930.3|1929.5|1930.3|1929.5|1930.5|1929.7|1930.3|1929.5|90
1642563310000|2022-01-19 03:35:10|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|80
1642563320000|2022-01-19 03:35:20|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|60
1642563330000|2022-01-19 03:35:30|||||||||1
1642563340000|2022-01-19 03:35:40|||||||||1
1642563350000|2022-01-19 03:35:50|1930|1929.2|1930.3|1929.5|1930.8|1930|1930|1929.2|108
1642563360000|2022-01-19 03:36:00|1930.5|1929.7|1930.5|1929.7|1930.8|1930|1930.3|1929.5|32
1642563370000|2022-01-19 03:36:10|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|1
1642563390000|2022-01-19 03:36:30|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|40
1642563400000|2022-01-19 03:36:40|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|82
1642563410000|2022-01-19 03:36:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|42
1642563420000|2022-01-19 03:37:00|1928.3|1927.5|1928.5|1927.7|1928.8|1928|1928.3|1927.5|76
1642563430000|2022-01-19 03:37:10|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|36
1642563440000|2022-01-19 03:37:20|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|48
1642563450000|2022-01-19 03:37:30|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|248
1642563460000|2022-01-19 03:37:40|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|107
1642563470000|2022-01-19 03:37:50|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|103
1642563480000|2022-01-19 03:38:00|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|55
1642563490000|2022-01-19 03:38:10|1928.8|1928|1928.8|1928|1928.8|1928|1928.3|1927.5|61
1642563500000|2022-01-19 03:38:20|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|34
1642563510000|2022-01-19 03:38:30|1929|1928.2|1929.3|1928.5|1929.8|1929|1928.8|1928|30
1642563520000|2022-01-19 03:38:40|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|23
1642563530000|2022-01-19 03:38:50|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.3|1928.5|21
1642563540000|2022-01-19 03:39:00|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|5
1642563550000|2022-01-19 03:39:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929|1928.2|19
1642563560000|2022-01-19 03:39:20|1929.8|1929|1929.8|1929|1929.8|1929|1929.5|1928.7|8
1642563570000|2022-01-19 03:39:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|41
1642563590000|2022-01-19 03:39:50|||||||||4
1642563600000|2022-01-19 03:40:00|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|19
1642563610000|2022-01-19 03:40:10|1929.8|1929|1929.8|1929|1930.3|1929.5|1929.8|1929|13
1642563620000|2022-01-19 03:40:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|30
1642563630000|2022-01-19 03:40:30|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|17
1642563640000|2022-01-19 03:40:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|26
1642563650000|2022-01-19 03:40:50|||||||||13
1642563660000|2022-01-19 03:41:00|||||||||4
1642563680000|2022-01-19 03:41:20|||||||||1
1642563690000|2022-01-19 03:41:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|51
1642563700000|2022-01-19 03:41:40|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|26
1642563710000|2022-01-19 03:41:50|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|23
1642563720000|2022-01-19 03:42:00|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|48
1642563730000|2022-01-19 03:42:10|||||||||9
1642563740000|2022-01-19 03:42:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|28
1642563750000|2022-01-19 03:42:30|1927|1926.2|1927.3|1926.5|1927.3|1926.5|1927|1926.2|72
1642563760000|2022-01-19 03:42:40|1927.8|1927|1927.8|1927|1927.8|1927|1927.5|1926.7|3
1642563780000|2022-01-19 03:43:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|45
1642563790000|2022-01-19 03:43:10|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1927.3|1926.5|17
1642563800000|2022-01-19 03:43:20|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|52
1642563810000|2022-01-19 03:43:30|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|30
1642563820000|2022-01-19 03:43:40|1927|1926.2|1927.8|1927|1927.8|1927|1926.8|1926|75
1642563830000|2022-01-19 03:43:50|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|12
1642563850000|2022-01-19 03:44:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|22
1642563860000|2022-01-19 03:44:20|||||||||4
1642563880000|2022-01-19 03:44:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|16
1642563890000|2022-01-19 03:44:50|||||||||60
1642563900000|2022-01-19 03:45:00|1927|1926.2|1926.8|1926|1927.3|1926.5|1926.8|1926|22
1642563910000|2022-01-19 03:45:10|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|41
1642563920000|2022-01-19 03:45:20|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|26
1642563930000|2022-01-19 03:45:30|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|10
1642563940000|2022-01-19 03:45:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|24
1642563950000|2022-01-19 03:45:50|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|19
1642563960000|2022-01-19 03:46:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|19
1642563970000|2022-01-19 03:46:10|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|26
1642563980000|2022-01-19 03:46:20|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|5
1642563990000|2022-01-19 03:46:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|10
1642564000000|2022-01-19 03:46:40|1927.8|1927|1927.8|1927|1928.3|1927.5|1927.8|1927|9
1642564010000|2022-01-19 03:46:50|||||||||1
1642564020000|2022-01-19 03:47:00|||||||||10
1642564030000|2022-01-19 03:47:10|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|10
1642564040000|2022-01-19 03:47:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|27
1642564050000|2022-01-19 03:47:30|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|21
1642564060000|2022-01-19 03:47:40|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|14
1642564070000|2022-01-19 03:47:50|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|13
1642564100000|2022-01-19 03:48:20|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|38
1642564110000|2022-01-19 03:48:30|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|13
1642564120000|2022-01-19 03:48:40|||||||||22
1642564130000|2022-01-19 03:48:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|8
1642564140000|2022-01-19 03:49:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|36
1642564150000|2022-01-19 03:49:10|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|20
1642564170000|2022-01-19 03:49:30|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|20
1642564180000|2022-01-19 03:49:40|||||||||1
1642564190000|2022-01-19 03:49:50|||||||||1
1642564200000|2022-01-19 03:50:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|58
1642564210000|2022-01-19 03:50:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|31
1642564220000|2022-01-19 03:50:20|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|166
1642564230000|2022-01-19 03:50:30|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|12
1642564240000|2022-01-19 03:50:40|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|69
1642564250000|2022-01-19 03:50:50|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1925.8|1925|25
1642564260000|2022-01-19 03:51:00|1925.8|1925|1925.8|1925|1926|1925.2|1925.8|1925|14
1642564270000|2022-01-19 03:51:10|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|8
1642564290000|2022-01-19 03:51:30|||||||||2
1642564300000|2022-01-19 03:51:40|||||||||1
1642564310000|2022-01-19 03:51:50|1926.8|1926|1926.8|1926|1927|1926.2|1926.8|1926|74
1642564320000|2022-01-19 03:52:00|||||||||3
1642564330000|2022-01-19 03:52:10|||||||||1
1642564340000|2022-01-19 03:52:20|||||||||3
1642564350000|2022-01-19 03:52:30|1926.3|1925.5|1926|1925.2|1926.3|1925.5|1925.8|1925|68
1642564360000|2022-01-19 03:52:40|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926|1925.2|12
1642564370000|2022-01-19 03:52:50|1926.8|1926|1926.8|1926|1926.8|1926|1926.3|1925.5|27
1642564380000|2022-01-19 03:53:00|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|31
1642564390000|2022-01-19 03:53:10|||||||||2
1642564400000|2022-01-19 03:53:20|||||||||30
1642564410000|2022-01-19 03:53:30|||||||||31
1642564420000|2022-01-19 03:53:40|||||||||1
1642564430000|2022-01-19 03:53:50|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|36
1642564440000|2022-01-19 03:54:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|22
1642564450000|2022-01-19 03:54:10|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|12
1642564460000|2022-01-19 03:54:20|1928.3|1927.5|1927.3|1926.5|1928.3|1927.5|1927.3|1926.5|92
1642564470000|2022-01-19 03:54:30|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1927.3|1926.5|22
1642564480000|2022-01-19 03:54:40|||||||||30
1642564490000|2022-01-19 03:54:50|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|9
1642564510000|2022-01-19 03:55:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928|1927.2|16
1642564520000|2022-01-19 03:55:20|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|6
1642564530000|2022-01-19 03:55:30|1928.8|1928|1928.8|1928|1928.8|1928|1928.5|1927.7|34
1642564540000|2022-01-19 03:55:40|||||||||11
1642564560000|2022-01-19 03:56:00|1928.3|1927.5|1928.5|1927.7|1928.5|1927.7|1928.3|1927.5|87
1642564570000|2022-01-19 03:56:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|0
1642564580000|2022-01-19 03:56:20|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|25
1642564600000|2022-01-19 03:56:40|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|46
1642564610000|2022-01-19 03:56:50|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|23
1642564620000|2022-01-19 03:57:00|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|0
1642564640000|2022-01-19 03:57:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|22
1642564650000|2022-01-19 03:57:30|1927.8|1927|1928.8|1928|1928.8|1928|1927.8|1927|23
1642564670000|2022-01-19 03:57:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|12
1642564680000|2022-01-19 03:58:00|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|12
1642564690000|2022-01-19 03:58:10|||||||||7
1642564710000|2022-01-19 03:58:30|||||||||32
1642564720000|2022-01-19 03:58:40|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|8
1642564730000|2022-01-19 03:58:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|5
1642564760000|2022-01-19 03:59:20|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|54
1642564770000|2022-01-19 03:59:30|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|4
1642564780000|2022-01-19 03:59:40|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|25
1642564790000|2022-01-19 03:59:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|25
1642564800000|2022-01-19 04:00:00|1928.8|1928|1928.8|1928|1928.8|1928|1928.5|1927.7|63
1642564810000|2022-01-19 04:00:10|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|20
1642564820000|2022-01-19 04:00:20|||||||||1
1642564830000|2022-01-19 04:00:30|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1927.8|1927|30
1642564840000|2022-01-19 04:00:40|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|7
1642564850000|2022-01-19 04:00:50|||||||||1
1642564860000|2022-01-19 04:01:00|||||||||5
1642564870000|2022-01-19 04:01:10|||||||||1
1642564880000|2022-01-19 04:01:20|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|14
1642564890000|2022-01-19 04:01:30|||||||||8
1642564900000|2022-01-19 04:01:40|||||||||1
1642564920000|2022-01-19 04:02:00|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|64
1642564930000|2022-01-19 04:02:10|1929.3|1928.5|1929|1928.2|1929.3|1928.5|1929|1928.2|13
1642564940000|2022-01-19 04:02:20|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|2
1642564950000|2022-01-19 04:02:30|1929|1928.2|1929|1928.2|1929|1928.2|1928.8|1928|11
1642564960000|2022-01-19 04:02:40|1928.8|1928|1928.8|1928|1929|1928.2|1928.8|1928|1
1642564970000|2022-01-19 04:02:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|14
1642564980000|2022-01-19 04:03:00|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|17
1642564990000|2022-01-19 04:03:10|1929.5|1928.7|1929.5|1928.7|1929.8|1929|1929.5|1928.7|11
1642565000000|2022-01-19 04:03:20|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|7
1642565010000|2022-01-19 04:03:30|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|1
1642565020000|2022-01-19 04:03:40|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|17
1642565030000|2022-01-19 04:03:50|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|6
1642565040000|2022-01-19 04:04:00|1929.8|1929|1930|1929.2|1930|1929.2|1929.8|1929|20
1642565050000|2022-01-19 04:04:10|1930.3|1929.5|1930|1929.2|1930.3|1929.5|1930|1929.2|2
1642565060000|2022-01-19 04:04:20|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|1
1642565070000|2022-01-19 04:04:30|||||||||9
1642565090000|2022-01-19 04:04:50|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|16
1642565100000|2022-01-19 04:05:00|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|38
1642565110000|2022-01-19 04:05:10|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|27
1642565130000|2022-01-19 04:05:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|2
1642565140000|2022-01-19 04:05:40|||||||||8
1642565160000|2022-01-19 04:06:00|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|46
1642565170000|2022-01-19 04:06:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.5|1929.7|14
1642565180000|2022-01-19 04:06:20|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|7
1642565190000|2022-01-19 04:06:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|34
1642565200000|2022-01-19 04:06:40|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|6
1642565210000|2022-01-19 04:06:50|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1930.8|1930|10
1642565220000|2022-01-19 04:07:00|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|24
1642565250000|2022-01-19 04:07:30|||||||||8
1642565260000|2022-01-19 04:07:40|1930.3|1929.5|1930.5|1929.7|1930.8|1930|1930.3|1929.5|45
1642565270000|2022-01-19 04:07:50|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|5
1642565280000|2022-01-19 04:08:00|||||||||5
1642565290000|2022-01-19 04:08:10|||||||||32
1642565300000|2022-01-19 04:08:20|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|20
1642565310000|2022-01-19 04:08:30|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|13
1642565320000|2022-01-19 04:08:40|||||||||4
1642565330000|2022-01-19 04:08:50|||||||||4
1642565340000|2022-01-19 04:09:00|||||||||4
1642565350000|2022-01-19 04:09:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|32
1642565360000|2022-01-19 04:09:20|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|9
1642565370000|2022-01-19 04:09:30|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|11
1642565380000|2022-01-19 04:09:40|||||||||8
1642565390000|2022-01-19 04:09:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|17
1642565400000|2022-01-19 04:10:00|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|38
1642565410000|2022-01-19 04:10:10|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|35
1642565420000|2022-01-19 04:10:20|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|53
1642565430000|2022-01-19 04:10:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|15
1642565440000|2022-01-19 04:10:40|||||||||32
1642565450000|2022-01-19 04:10:50|||||||||7
1642565460000|2022-01-19 04:11:00|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|31
1642565470000|2022-01-19 04:11:10|1928.8|1928|1927.8|1927|1928.8|1928|1927.8|1927|100
1642565480000|2022-01-19 04:11:20|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|24
1642565490000|2022-01-19 04:11:30|||||||||3
1642565500000|2022-01-19 04:11:40|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|74
1642565510000|2022-01-19 04:11:50|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|26
1642565520000|2022-01-19 04:12:00|||||||||2
1642565530000|2022-01-19 04:12:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|24
1642565540000|2022-01-19 04:12:20|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|51
1642565550000|2022-01-19 04:12:30|||||||||2
1642565560000|2022-01-19 04:12:40|||||||||1
1642565570000|2022-01-19 04:12:50|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|14
1642565580000|2022-01-19 04:13:00|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|84
1642565590000|2022-01-19 04:13:10|1927.3|1926.5|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|4
1642565600000|2022-01-19 04:13:20|||||||||1
1642565610000|2022-01-19 04:13:30|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|51
1642565620000|2022-01-19 04:13:40|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|15
1642565630000|2022-01-19 04:13:50|1926.3|1925.5|1926.3|1925.5|1926.8|1926|1926.3|1925.5|61
1642565640000|2022-01-19 04:14:00|||||||||1
1642565650000|2022-01-19 04:14:10|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|30
1642565660000|2022-01-19 04:14:20|||||||||21
1642565680000|2022-01-19 04:14:40|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|17
1642565690000|2022-01-19 04:14:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|12
1642565700000|2022-01-19 04:15:00|||||||||1
1642565710000|2022-01-19 04:15:10|||||||||2
1642565720000|2022-01-19 04:15:20|||||||||1
1642565730000|2022-01-19 04:15:30|||||||||1
1642565740000|2022-01-19 04:15:40|||||||||4
1642565750000|2022-01-19 04:15:50|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|31
1642565760000|2022-01-19 04:16:00|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|51
1642565770000|2022-01-19 04:16:10|1926.3|1925.5|1926.3|1925.5|1926.8|1926|1926.3|1925.5|16
1642565780000|2022-01-19 04:16:20|||||||||1
1642565800000|2022-01-19 04:16:40|||||||||3
1642565810000|2022-01-19 04:16:50|||||||||3
1642565820000|2022-01-19 04:17:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|12
1642565830000|2022-01-19 04:17:10|||||||||2
1642565860000|2022-01-19 04:17:40|||||||||21
1642565870000|2022-01-19 04:17:50|||||||||1
1642565890000|2022-01-19 04:18:10|||||||||1
1642565900000|2022-01-19 04:18:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|11
1642565920000|2022-01-19 04:18:40|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|31
1642565930000|2022-01-19 04:18:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.5|1926.7|41
1642565950000|2022-01-19 04:19:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|14
1642565970000|2022-01-19 04:19:30|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|10
1642565980000|2022-01-19 04:19:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1
1642565990000|2022-01-19 04:19:50|||||||||4
1642566000000|2022-01-19 04:20:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|19
1642566030000|2022-01-19 04:20:30|||||||||1
1642566040000|2022-01-19 04:20:40|||||||||1
1642566070000|2022-01-19 04:21:10|||||||||1
1642566100000|2022-01-19 04:21:40|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|26
1642566120000|2022-01-19 04:22:00|||||||||1
1642566130000|2022-01-19 04:22:10|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|46
1642566160000|2022-01-19 04:22:40|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|24
1642566170000|2022-01-19 04:22:50|||||||||30
1642566200000|2022-01-19 04:23:20|||||||||1
1642566210000|2022-01-19 04:23:30|||||||||17
1642566230000|2022-01-19 04:23:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|18
1642566240000|2022-01-19 04:24:00|1928.3|1927.5|1928.5|1927.7|1928.8|1928|1928.3|1927.5|40
1642566250000|2022-01-19 04:24:10|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|0
1642566260000|2022-01-19 04:24:20|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|25
1642566270000|2022-01-19 04:24:30|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1928.3|1927.5|16
1642566280000|2022-01-19 04:24:40|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.3|1927.5|6
1642566300000|2022-01-19 04:25:00|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|37
1642566310000|2022-01-19 04:25:10|||||||||53
1642566320000|2022-01-19 04:25:20|||||||||19
1642566330000|2022-01-19 04:25:30|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|10
1642566340000|2022-01-19 04:25:40|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.3|1928.5|2
1642566350000|2022-01-19 04:25:50|||||||||1
1642566360000|2022-01-19 04:26:00|||||||||5
1642566390000|2022-01-19 04:26:30|||||||||2
1642566420000|2022-01-19 04:27:00|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|27
1642566430000|2022-01-19 04:27:10|||||||||1
1642566440000|2022-01-19 04:27:20|||||||||30
1642566450000|2022-01-19 04:27:30|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|20
1642566470000|2022-01-19 04:27:50|||||||||28
1642566480000|2022-01-19 04:28:00|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|29
1642566490000|2022-01-19 04:28:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|1
1642566510000|2022-01-19 04:28:30|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|28
1642566520000|2022-01-19 04:28:40|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|13
1642566530000|2022-01-19 04:28:50|||||||||3
1642566540000|2022-01-19 04:29:00|1931|1930.2|1930.8|1930|1931.3|1930.5|1930.8|1930|28
1642566550000|2022-01-19 04:29:10|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|1
1642566560000|2022-01-19 04:29:20|||||||||8
1642566570000|2022-01-19 04:29:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|7
1642566580000|2022-01-19 04:29:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|13
1642566590000|2022-01-19 04:29:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|9
1642566600000|2022-01-19 04:30:00|||||||||33
1642566610000|2022-01-19 04:30:10|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|5
1642566620000|2022-01-19 04:30:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|12
1642566630000|2022-01-19 04:30:30|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|65
1642566640000|2022-01-19 04:30:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932|1931.2|15
1642566650000|2022-01-19 04:30:50|||||||||22
1642566660000|2022-01-19 04:31:00|1932.8|1932|1933|1932.2|1933.3|1932.5|1932.8|1932|48
1642566670000|2022-01-19 04:31:10|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|12
1642566680000|2022-01-19 04:31:20|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|22
1642566700000|2022-01-19 04:31:40|||||||||2
1642566710000|2022-01-19 04:31:50|||||||||4
1642566720000|2022-01-19 04:32:00|||||||||5
1642566730000|2022-01-19 04:32:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|34
1642566740000|2022-01-19 04:32:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|35
1642566750000|2022-01-19 04:32:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|39
1642566760000|2022-01-19 04:32:40|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|5
1642566770000|2022-01-19 04:32:50|||||||||1
1642566780000|2022-01-19 04:33:00|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.5|1931.7|9
1642566790000|2022-01-19 04:33:10|||||||||1
1642566810000|2022-01-19 04:33:30|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|8
1642566820000|2022-01-19 04:33:40|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|6
1642566850000|2022-01-19 04:34:10|||||||||5
1642566860000|2022-01-19 04:34:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.3|1930.5|71
1642566870000|2022-01-19 04:34:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|10
1642566880000|2022-01-19 04:34:40|1932.3|1931.5|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|4
1642566890000|2022-01-19 04:34:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|4
1642566910000|2022-01-19 04:35:10|||||||||1
1642566920000|2022-01-19 04:35:20|1932.3|1931.5|1932.5|1931.7|1932.8|1932|1932.3|1931.5|14
1642566930000|2022-01-19 04:35:30|1932.8|1932|1932.3|1931.5|1932.8|1932|1931.8|1931|34
1642566940000|2022-01-19 04:35:40|1932|1931.2|1932|1931.2|1932.3|1931.5|1932|1931.2|4
1642566950000|2022-01-19 04:35:50|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1
1642566990000|2022-01-19 04:36:30|1931.8|1931|1932|1931.2|1932.3|1931.5|1931.8|1931|26
1642567000000|2022-01-19 04:36:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|0
1642567030000|2022-01-19 04:37:10|1932.3|1931.5|1932|1931.2|1932.3|1931.5|1931.8|1931|41
1642567040000|2022-01-19 04:37:20|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|21
1642567070000|2022-01-19 04:37:50|||||||||1
1642567080000|2022-01-19 04:38:00|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|15
1642567090000|2022-01-19 04:38:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|4
1642567100000|2022-01-19 04:38:20|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|4
1642567110000|2022-01-19 04:38:30|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|24
1642567120000|2022-01-19 04:38:40|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|0
1642567130000|2022-01-19 04:38:50|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|0
1642567140000|2022-01-19 04:39:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|17
1642567160000|2022-01-19 04:39:20|1932.3|1931.5|1932.5|1931.7|1932.8|1932|1932.3|1931.5|20
1642567170000|2022-01-19 04:39:30|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|4
1642567180000|2022-01-19 04:39:40|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|11
1642567200000|2022-01-19 04:40:00|||||||||4
1642567210000|2022-01-19 04:40:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|8
1642567220000|2022-01-19 04:40:20|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|18
1642567240000|2022-01-19 04:40:40|||||||||2
1642567250000|2022-01-19 04:40:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|26
1642567270000|2022-01-19 04:41:10|||||||||4
1642567280000|2022-01-19 04:41:20|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|70
1642567290000|2022-01-19 04:41:30|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.5|1931.7|39
1642567300000|2022-01-19 04:41:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|11
1642567310000|2022-01-19 04:41:50|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|10
1642567330000|2022-01-19 04:42:10|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1931.8|1931|34
1642567340000|2022-01-19 04:42:20|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|27
1642567350000|2022-01-19 04:42:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|6
1642567360000|2022-01-19 04:42:40|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|20
1642567380000|2022-01-19 04:43:00|||||||||2
1642567390000|2022-01-19 04:43:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|18
1642567400000|2022-01-19 04:43:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|10
1642567410000|2022-01-19 04:43:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|16
1642567430000|2022-01-19 04:43:50|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|30
1642567440000|2022-01-19 04:44:00|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|2
1642567460000|2022-01-19 04:44:20|1931.8|1931|1931.5|1930.7|1931.8|1931|1931.3|1930.5|23
1642567470000|2022-01-19 04:44:30|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|1
1642567490000|2022-01-19 04:44:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|16
1642567500000|2022-01-19 04:45:00|||||||||3
1642567510000|2022-01-19 04:45:10|||||||||1
1642567530000|2022-01-19 04:45:30|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|15
1642567560000|2022-01-19 04:46:00|||||||||1
1642567570000|2022-01-19 04:46:10|1932.8|1932|1932.5|1931.7|1932.8|1932|1932.5|1931.7|46
1642567580000|2022-01-19 04:46:20|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|6
1642567590000|2022-01-19 04:46:30|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|17
1642567610000|2022-01-19 04:46:50|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|24
1642567620000|2022-01-19 04:47:00|||||||||1
1642567630000|2022-01-19 04:47:10|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|8
1642567650000|2022-01-19 04:47:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|43
1642567670000|2022-01-19 04:47:50|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|25
1642567690000|2022-01-19 04:48:10|||||||||7
1642567700000|2022-01-19 04:48:20|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|29
1642567720000|2022-01-19 04:48:40|||||||||13
1642567750000|2022-01-19 04:49:10|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|32
1642567760000|2022-01-19 04:49:20|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|21
1642567790000|2022-01-19 04:49:50|||||||||1
1642567810000|2022-01-19 04:50:10|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|29
1642567820000|2022-01-19 04:50:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|2
1642567830000|2022-01-19 04:50:30|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|16
1642567840000|2022-01-19 04:50:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|21
1642567860000|2022-01-19 04:51:00|||||||||5
1642567870000|2022-01-19 04:51:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|16
1642567880000|2022-01-19 04:51:20|1930.8|1930|1930.8|1930|1931.3|1930.5|1930.8|1930|93
1642567900000|2022-01-19 04:51:40|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|42
1642567910000|2022-01-19 04:51:50|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|19
1642567920000|2022-01-19 04:52:00|1931.3|1930.5|1930.8|1930|1931.3|1930.5|1930.8|1930|27
1642567930000|2022-01-19 04:52:10|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|49
1642567940000|2022-01-19 04:52:20|||||||||3
1642567960000|2022-01-19 04:52:40|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|11
1642567990000|2022-01-19 04:53:10|1930.3|1929.5|1930.5|1929.7|1930.5|1929.7|1930.3|1929.5|19
1642568000000|2022-01-19 04:53:20|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|13
1642568010000|2022-01-19 04:53:30|||||||||18
1642568030000|2022-01-19 04:53:50|||||||||2
1642568040000|2022-01-19 04:54:00|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|202
1642568050000|2022-01-19 04:54:10|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|59
1642568060000|2022-01-19 04:54:20|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|30
1642568070000|2022-01-19 04:54:30|||||||||18
1642568080000|2022-01-19 04:54:40|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|31
1642568090000|2022-01-19 04:54:50|||||||||2
1642568100000|2022-01-19 04:55:00|||||||||2
1642568110000|2022-01-19 04:55:10|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|56
1642568120000|2022-01-19 04:55:20|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|156
1642568130000|2022-01-19 04:55:30|1929|1928.2|1929.8|1929|1929.8|1929|1929|1928.2|111
1642568140000|2022-01-19 04:55:40|1929.3|1928.5|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|6
1642568150000|2022-01-19 04:55:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|60
1642568160000|2022-01-19 04:56:00|||||||||1
1642568170000|2022-01-19 04:56:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|64
1642568180000|2022-01-19 04:56:20|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|100
1642568200000|2022-01-19 04:56:40|||||||||1
1642568210000|2022-01-19 04:56:50|1928|1927.2|1928|1927.2|1928.3|1927.5|1928|1927.2|118
1642568220000|2022-01-19 04:57:00|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|35
1642568230000|2022-01-19 04:57:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|51
1642568240000|2022-01-19 04:57:20|||||||||14
1642568250000|2022-01-19 04:57:30|||||||||49
1642568260000|2022-01-19 04:57:40|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|57
1642568280000|2022-01-19 04:58:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|51
1642568290000|2022-01-19 04:58:10|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|107
1642568300000|2022-01-19 04:58:20|||||||||28
1642568320000|2022-01-19 04:58:40|1926.5|1925.7|1926.3|1925.5|1926.8|1926|1926.3|1925.5|90
1642568330000|2022-01-19 04:58:50|||||||||14
1642568340000|2022-01-19 04:59:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|12
1642568350000|2022-01-19 04:59:10|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.3|1923.5|265
1642568360000|2022-01-19 04:59:20|1924.3|1923.5|1924.8|1924|1924.8|1924|1924.3|1923.5|70
1642568370000|2022-01-19 04:59:30|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|42
1642568380000|2022-01-19 04:59:40|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.8|1924|33
1642568390000|2022-01-19 04:59:50|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.8|1924|29
1642568400000|2022-01-19 05:00:00|1924.3|1923.5|1924.8|1924|1924.8|1924|1924.3|1923.5|67
1642568410000|2022-01-19 05:00:10|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|10
1642568430000|2022-01-19 05:00:30|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1923.8|1923|38
1642568440000|2022-01-19 05:00:40|||||||||3
1642568450000|2022-01-19 05:00:50|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|11
1642568460000|2022-01-19 05:01:00|||||||||14
1642568470000|2022-01-19 05:01:10|||||||||39
1642568480000|2022-01-19 05:01:20|1924.3|1923.5|1924.8|1924|1924.8|1924|1924.3|1923.5|77
1642568490000|2022-01-19 05:01:30|||||||||18
1642568500000|2022-01-19 05:01:40|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|56
1642568510000|2022-01-19 05:01:50|||||||||52
1642568520000|2022-01-19 05:02:00|1925|1924.2|1924.3|1923.5|1925|1924.2|1924.3|1923.5|84
1642568530000|2022-01-19 05:02:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|105
1642568550000|2022-01-19 05:02:30|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|35
1642568560000|2022-01-19 05:02:40|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|15
1642568570000|2022-01-19 05:02:50|1924|1923.2|1923.8|1923|1924|1923.2|1923.8|1923|16
1642568580000|2022-01-19 05:03:00|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|63
1642568590000|2022-01-19 05:03:10|1923.5|1922.7|1923.8|1923|1924.3|1923.5|1923.3|1922.5|86
1642568600000|2022-01-19 05:03:20|||||||||4
1642568610000|2022-01-19 05:03:30|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|31
1642568620000|2022-01-19 05:03:40|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|13
1642568630000|2022-01-19 05:03:50|||||||||5
1642568640000|2022-01-19 05:04:00|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|47
1642568650000|2022-01-19 05:04:10|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|51
1642568660000|2022-01-19 05:04:20|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.3|1922.5|51
1642568670000|2022-01-19 05:04:30|||||||||2
1642568680000|2022-01-19 05:04:40|1923.3|1922.5|1923.3|1922.5|1923.8|1923|1923.3|1922.5|51
1642568690000|2022-01-19 05:04:50|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|11
1642568700000|2022-01-19 05:05:00|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1923.8|1923|56
1642568710000|2022-01-19 05:05:10|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|40
1642568720000|2022-01-19 05:05:20|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|31
1642568730000|2022-01-19 05:05:30|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|48
1642568740000|2022-01-19 05:05:40|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|25
1642568770000|2022-01-19 05:06:10|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|18
1642568780000|2022-01-19 05:06:20|||||||||10
1642568790000|2022-01-19 05:06:30|1926|1925.2|1926|1925.2|1926|1925.2|1926|1925.2|42
1642568800000|2022-01-19 05:06:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|39
1642568810000|2022-01-19 05:06:50|||||||||7
1642568820000|2022-01-19 05:07:00|||||||||53
1642568870000|2022-01-19 05:07:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|13
1642568880000|2022-01-19 05:08:00|1925.8|1925|1925.5|1924.7|1925.8|1925|1925.5|1924.7|14
1642568890000|2022-01-19 05:08:10|1925.3|1924.5|1924.8|1924|1925.5|1924.7|1924.8|1924|44
1642568910000|2022-01-19 05:08:30|1924.5|1923.7|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|18
1642568930000|2022-01-19 05:08:50|1923.8|1923|1923.8|1923|1923.8|1923|1923.3|1922.5|80
1642568940000|2022-01-19 05:09:00|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|17
1642568960000|2022-01-19 05:09:20|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|22
1642568980000|2022-01-19 05:09:40|1923.8|1923|1923.8|1923|1924.3|1923.5|1923.8|1923|17
1642568990000|2022-01-19 05:09:50|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|21
1642569000000|2022-01-19 05:10:00|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|8
1642569010000|2022-01-19 05:10:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.3|1922.5|28
1642569020000|2022-01-19 05:10:20|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|10
1642569030000|2022-01-19 05:10:30|||||||||2
1642569040000|2022-01-19 05:10:40|||||||||4
1642569050000|2022-01-19 05:10:50|||||||||4
1642569070000|2022-01-19 05:11:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|20
1642569090000|2022-01-19 05:11:30|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1922.8|1922|110
1642569100000|2022-01-19 05:11:40|1922.8|1922|1922.8|1922|1922.8|1922|1922.8|1922|17
1642569120000|2022-01-19 05:12:00|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|68
1642569130000|2022-01-19 05:12:10|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|71
1642569140000|2022-01-19 05:12:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|43
1642569150000|2022-01-19 05:12:30|1921.8|1921|1921.8|1921|1921.8|1921|1921.5|1920.7|23
1642569160000|2022-01-19 05:12:40|1921.5|1920.7|1921.8|1921|1921.8|1921|1921.5|1920.7|2
1642569170000|2022-01-19 05:12:50|||||||||10
1642569180000|2022-01-19 05:13:00|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1921.8|1921|44
1642569220000|2022-01-19 05:13:40|||||||||1
1642569230000|2022-01-19 05:13:50|||||||||3
1642569240000|2022-01-19 05:14:00|1922.8|1922|1922.8|1922|1922.8|1922|1922.8|1922|37
1642569270000|2022-01-19 05:14:30|||||||||2
1642569290000|2022-01-19 05:14:50|1923|1922.2|1922.8|1922|1923.3|1922.5|1922.8|1922|66
1642569300000|2022-01-19 05:15:00|1923.3|1922.5|1922.8|1922|1923.3|1922.5|1922.8|1922|14
1642569310000|2022-01-19 05:15:10|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|80
1642569320000|2022-01-19 05:15:20|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|13
1642569330000|2022-01-19 05:15:30|||||||||21
1642569350000|2022-01-19 05:15:50|||||||||6
1642569360000|2022-01-19 05:16:00|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|17
1642569370000|2022-01-19 05:16:10|1923.8|1923|1923.3|1922.5|1923.8|1923|1923.3|1922.5|35
1642569380000|2022-01-19 05:16:20|||||||||4
1642569420000|2022-01-19 05:17:00|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|33
1642569440000|2022-01-19 05:17:20|1923.3|1922.5|1922.8|1922|1923.3|1922.5|1922.8|1922|41
1642569450000|2022-01-19 05:17:30|1922.3|1921.5|1922.8|1922|1922.8|1922|1922.3|1921.5|78
1642569460000|2022-01-19 05:17:40|1922.5|1921.7|1921.8|1921|1922.5|1921.7|1921.8|1921|91
1642569470000|2022-01-19 05:17:50|1921.3|1920.5|1921.8|1921|1921.8|1921|1921.3|1920.5|66
1642569480000|2022-01-19 05:18:00|1921.5|1920.7|1921.3|1920.5|1921.5|1920.7|1921.3|1920.5|58
1642569490000|2022-01-19 05:18:10|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|69
1642569500000|2022-01-19 05:18:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|123
1642569510000|2022-01-19 05:18:30|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|18
1642569520000|2022-01-19 05:18:40|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|45
1642569530000|2022-01-19 05:18:50|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|41
1642569540000|2022-01-19 05:19:00|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.5|1919.7|14
1642569560000|2022-01-19 05:19:20|1921.3|1920.5|1922.3|1921.5|1922.3|1921.5|1921.3|1920.5|64
1642569570000|2022-01-19 05:19:30|1922|1921.2|1921.8|1921|1922|1921.2|1921.8|1921|10
1642569580000|2022-01-19 05:19:40|||||||||1
1642569590000|2022-01-19 05:19:50|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|10
1642569600000|2022-01-19 05:20:00|||||||||55
1642569610000|2022-01-19 05:20:10|||||||||7
1642569620000|2022-01-19 05:20:20|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|31
1642569640000|2022-01-19 05:20:40|1921.5|1920.7|1921.8|1921|1921.8|1921|1921.5|1920.7|41
1642569670000|2022-01-19 05:21:10|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|4
1642569690000|2022-01-19 05:21:30|1921.8|1921|1921.5|1920.7|1921.8|1921|1921.5|1920.7|22
1642569700000|2022-01-19 05:21:40|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|0
1642569710000|2022-01-19 05:21:50|||||||||1
1642569720000|2022-01-19 05:22:00|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1921|1920.2|78
1642569730000|2022-01-19 05:22:10|||||||||4
1642569740000|2022-01-19 05:22:20|1920.8|1920|1920.8|1920|1921.3|1920.5|1920.8|1920|55
1642569750000|2022-01-19 05:22:30|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1920.8|1920|85
1642569760000|2022-01-19 05:22:40|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|10
1642569770000|2022-01-19 05:22:50|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1920.8|1920|37
1642569780000|2022-01-19 05:23:00|1920.8|1920|1921|1920.2|1921|1920.2|1920.8|1920|58
1642569790000|2022-01-19 05:23:10|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|17
1642569800000|2022-01-19 05:23:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|18
1642569810000|2022-01-19 05:23:30|||||||||12
1642569820000|2022-01-19 05:23:40|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|33
1642569830000|2022-01-19 05:23:50|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|55
1642569840000|2022-01-19 05:24:00|||||||||1
1642569850000|2022-01-19 05:24:10|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|23
1642569860000|2022-01-19 05:24:20|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|24
1642569870000|2022-01-19 05:24:30|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1920.8|1920|38
1642569880000|2022-01-19 05:24:40|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1920.8|1920|2
1642569890000|2022-01-19 05:24:50|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|10
1642569900000|2022-01-19 05:25:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|3
1642569910000|2022-01-19 05:25:10|||||||||42
1642569930000|2022-01-19 05:25:30|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|17
1642569940000|2022-01-19 05:25:40|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|39
1642569960000|2022-01-19 05:26:00|1921.5|1920.7|1921.3|1920.5|1921.8|1921|1921.3|1920.5|47
1642569990000|2022-01-19 05:26:30|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|25
1642570030000|2022-01-19 05:27:10|1921.8|1921|1921.3|1920.5|1921.8|1921|1921.3|1920.5|32
1642570040000|2022-01-19 05:27:20|||||||||14
1642570060000|2022-01-19 05:27:40|||||||||29
1642570090000|2022-01-19 05:28:10|||||||||35
1642570100000|2022-01-19 05:28:20|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|37
1642570120000|2022-01-19 05:28:40|||||||||1
1642570130000|2022-01-19 05:28:50|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|20
1642570140000|2022-01-19 05:29:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|28
1642570150000|2022-01-19 05:29:10|||||||||4
1642570160000|2022-01-19 05:29:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|11
1642570180000|2022-01-19 05:29:40|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|77
1642570190000|2022-01-19 05:29:50|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1919.8|1919|40
1642570200000|2022-01-19 05:30:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.3|1919.5|62
1642570210000|2022-01-19 05:30:10|1921.3|1920.5|1921|1920.2|1921.3|1920.5|1921|1920.2|41
1642570220000|2022-01-19 05:30:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921|1920.2|15
1642570230000|2022-01-19 05:30:30|||||||||15
1642570240000|2022-01-19 05:30:40|||||||||10
1642570250000|2022-01-19 05:30:50|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|13
1642570260000|2022-01-19 05:31:00|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|11
1642570270000|2022-01-19 05:31:10|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|33
1642570280000|2022-01-19 05:31:20|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|12
1642570290000|2022-01-19 05:31:30|||||||||25
1642570300000|2022-01-19 05:31:40|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|28
1642570310000|2022-01-19 05:31:50|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|67
1642570320000|2022-01-19 05:32:00|||||||||3
1642570330000|2022-01-19 05:32:10|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|86
1642570340000|2022-01-19 05:32:20|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|12
1642570360000|2022-01-19 05:32:40|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|55
1642570370000|2022-01-19 05:32:50|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|61
1642570380000|2022-01-19 05:33:00|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|44
1642570390000|2022-01-19 05:33:10|||||||||1
1642570400000|2022-01-19 05:33:20|||||||||56
1642570410000|2022-01-19 05:33:30|||||||||3
1642570430000|2022-01-19 05:33:50|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|39
1642570440000|2022-01-19 05:34:00|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|27
1642570450000|2022-01-19 05:34:10|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|24
1642570460000|2022-01-19 05:34:20|1919.3|1918.5|1918.8|1918|1919.8|1919|1918.8|1918|145
1642570470000|2022-01-19 05:34:30|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.8|1918|39
1642570480000|2022-01-19 05:34:40|||||||||2
1642570490000|2022-01-19 05:34:50|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|58
1642570500000|2022-01-19 05:35:00|1918.3|1917.5|1917.3|1916.5|1918.3|1917.5|1917.3|1916.5|151
1642570510000|2022-01-19 05:35:10|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|71
1642570520000|2022-01-19 05:35:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|26
1642570530000|2022-01-19 05:35:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|19
1642570540000|2022-01-19 05:35:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|6
1642570550000|2022-01-19 05:35:50|||||||||2
1642570560000|2022-01-19 05:36:00|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|118
1642570570000|2022-01-19 05:36:10|||||||||38
1642570580000|2022-01-19 05:36:20|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|36
1642570590000|2022-01-19 05:36:30|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|48
1642570610000|2022-01-19 05:36:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|29
1642570620000|2022-01-19 05:37:00|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|28
1642570630000|2022-01-19 05:37:10|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|27
1642570640000|2022-01-19 05:37:20|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|29
1642570650000|2022-01-19 05:37:30|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|85
1642570660000|2022-01-19 05:37:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|30
1642570670000|2022-01-19 05:37:50|1919.3|1918.5|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|86
1642570680000|2022-01-19 05:38:00|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|34
1642570690000|2022-01-19 05:38:10|||||||||11
1642570700000|2022-01-19 05:38:20|||||||||4
1642570710000|2022-01-19 05:38:30|1920.3|1919.5|1919.3|1918.5|1920.3|1919.5|1919.3|1918.5|222
1642570720000|2022-01-19 05:38:40|||||||||20
1642570730000|2022-01-19 05:38:50|||||||||3
1642570740000|2022-01-19 05:39:00|1919.8|1919|1919.8|1919|1919.8|1919|1919.5|1918.7|29
1642570750000|2022-01-19 05:39:10|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|41
1642570760000|2022-01-19 05:39:20|||||||||3
1642570770000|2022-01-19 05:39:30|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|42
1642570780000|2022-01-19 05:39:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|12
1642570790000|2022-01-19 05:39:50|||||||||10
1642570800000|2022-01-19 05:40:00|1920.3|1919.5|1919.3|1918.5|1920.3|1919.5|1919.3|1918.5|86
1642570810000|2022-01-19 05:40:10|1919.8|1919|1918.8|1918|1919.8|1919|1918.8|1918|101
1642570820000|2022-01-19 05:40:20|||||||||4
1642570830000|2022-01-19 05:40:30|||||||||11
1642570840000|2022-01-19 05:40:40|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|57
1642570850000|2022-01-19 05:40:50|||||||||1
1642570870000|2022-01-19 05:41:10|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|63
1642570880000|2022-01-19 05:41:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|43
1642570890000|2022-01-19 05:41:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|78
1642570900000|2022-01-19 05:41:40|1917.3|1916.5|1918.3|1917.5|1918.3|1917.5|1917.3|1916.5|105
1642570910000|2022-01-19 05:41:50|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|86
1642570920000|2022-01-19 05:42:00|1917.8|1917|1917|1916.2|1917.8|1917|1917|1916.2|115
1642570930000|2022-01-19 05:42:10|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|69
1642570940000|2022-01-19 05:42:20|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.5|1916.7|47
1642570950000|2022-01-19 05:42:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|5
1642570960000|2022-01-19 05:42:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|53
1642570970000|2022-01-19 05:42:50|||||||||3
1642570980000|2022-01-19 05:43:00|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|65
1642570990000|2022-01-19 05:43:10|||||||||3
1642571000000|2022-01-19 05:43:20|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|39
1642571010000|2022-01-19 05:43:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|19
1642571020000|2022-01-19 05:43:40|||||||||1
1642571030000|2022-01-19 05:43:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|59
1642571040000|2022-01-19 05:44:00|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|73
1642571050000|2022-01-19 05:44:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|18
1642571060000|2022-01-19 05:44:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|48
1642571070000|2022-01-19 05:44:30|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|75
1642571080000|2022-01-19 05:44:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|24
1642571090000|2022-01-19 05:44:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|68
1642571100000|2022-01-19 05:45:00|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|30
1642571110000|2022-01-19 05:45:10|||||||||1
1642571120000|2022-01-19 05:45:20|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|63
1642571130000|2022-01-19 05:45:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|26
1642571140000|2022-01-19 05:45:40|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|32
1642571150000|2022-01-19 05:45:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|72
1642571160000|2022-01-19 05:46:00|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|91
1642571170000|2022-01-19 05:46:10|||||||||4
1642571180000|2022-01-19 05:46:20|||||||||23
1642571190000|2022-01-19 05:46:30|||||||||1
1642571210000|2022-01-19 05:46:50|1917.3|1916.5|1917.3|1916.5|1917.8|1917|1917.3|1916.5|63
1642571220000|2022-01-19 05:47:00|||||||||6
1642571230000|2022-01-19 05:47:10|1916.8|1916|1917|1916.2|1917|1916.2|1916.8|1916|58
1642571240000|2022-01-19 05:47:20|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|4
1642571250000|2022-01-19 05:47:30|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|131
1642571260000|2022-01-19 05:47:40|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|19
1642571270000|2022-01-19 05:47:50|||||||||7
1642571280000|2022-01-19 05:48:00|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|38
1642571290000|2022-01-19 05:48:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|33
1642571300000|2022-01-19 05:48:20|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|72
1642571310000|2022-01-19 05:48:30|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|199
1642571320000|2022-01-19 05:48:40|||||||||2
1642571330000|2022-01-19 05:48:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|38
1642571340000|2022-01-19 05:49:00|1916.3|1915.5|1915.8|1915|1916.3|1915.5|1915.8|1915|51
1642571350000|2022-01-19 05:49:10|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|60
1642571360000|2022-01-19 05:49:20|1915.3|1914.5|1915.3|1914.5|1915.8|1915|1915.3|1914.5|43
1642571370000|2022-01-19 05:49:30|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|40
1642571380000|2022-01-19 05:49:40|1915|1914.2|1915.3|1914.5|1915.3|1914.5|1915|1914.2|41
1642571390000|2022-01-19 05:49:50|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|70
1642571400000|2022-01-19 05:50:00|1914.3|1913.5|1913.8|1913|1914.3|1913.5|1913.8|1913|77
1642571410000|2022-01-19 05:50:10|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|80
1642571420000|2022-01-19 05:50:20|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|104
1642571430000|2022-01-19 05:50:30|||||||||4
1642571440000|2022-01-19 05:50:40|1913.8|1913|1913.8|1913|1914.3|1913.5|1913.8|1913|73
1642571450000|2022-01-19 05:50:50|||||||||10
1642571460000|2022-01-19 05:51:00|1913.3|1912.5|1913.8|1913|1913.8|1913|1912.8|1912|134
1642571470000|2022-01-19 05:51:10|1913.3|1912.5|1914.3|1913.5|1914.3|1913.5|1913.3|1912.5|118
1642571480000|2022-01-19 05:51:20|1914|1913.2|1913.8|1913|1914.3|1913.5|1913.8|1913|64
1642571490000|2022-01-19 05:51:30|1913.3|1912.5|1913.5|1912.7|1913.5|1912.7|1913.3|1912.5|25
1642571500000|2022-01-19 05:51:40|1913.8|1913|1914.8|1914|1914.8|1914|1913.8|1913|33
1642571510000|2022-01-19 05:51:50|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|42
1642571520000|2022-01-19 05:52:00|||||||||15
1642571530000|2022-01-19 05:52:10|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|37
1642571540000|2022-01-19 05:52:20|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|40
1642571550000|2022-01-19 05:52:30|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|43
1642571560000|2022-01-19 05:52:40|||||||||3
1642571570000|2022-01-19 05:52:50|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|41
1642571580000|2022-01-19 05:53:00|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|82
1642571590000|2022-01-19 05:53:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|93
1642571600000|2022-01-19 05:53:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|64
1642571610000|2022-01-19 05:53:30|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|13
1642571620000|2022-01-19 05:53:40|1917.5|1916.7|1917.5|1916.7|1917.8|1917|1917.3|1916.5|103
1642571630000|2022-01-19 05:53:50|1917.3|1916.5|1917.8|1917|1918.3|1917.5|1917.3|1916.5|129
1642571640000|2022-01-19 05:54:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|34
1642571650000|2022-01-19 05:54:10|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|27
1642571660000|2022-01-19 05:54:20|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|27
1642571670000|2022-01-19 05:54:30|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|35
1642571680000|2022-01-19 05:54:40|||||||||3
1642571690000|2022-01-19 05:54:50|1916.3|1915.5|1915.8|1915|1916.3|1915.5|1915.8|1915|88
1642571700000|2022-01-19 05:55:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|53
1642571710000|2022-01-19 05:55:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|24
1642571720000|2022-01-19 05:55:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|7
1642571730000|2022-01-19 05:55:30|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|110
1642571740000|2022-01-19 05:55:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|28
1642571750000|2022-01-19 05:55:50|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|24
1642571760000|2022-01-19 05:56:00|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|48
1642571770000|2022-01-19 05:56:10|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|81
1642571780000|2022-01-19 05:56:20|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|8
1642571790000|2022-01-19 05:56:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|143
1642571800000|2022-01-19 05:56:40|||||||||2
1642571810000|2022-01-19 05:56:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1917.8|1917|41
1642571820000|2022-01-19 05:57:00|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|61
1642571830000|2022-01-19 05:57:10|1918.8|1918|1918.8|1918|1919.3|1918.5|1918.8|1918|89
1642571840000|2022-01-19 05:57:20|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919|1918.2|29
1642571850000|2022-01-19 05:57:30|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|97
1642571860000|2022-01-19 05:57:40|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|45
1642571870000|2022-01-19 05:57:50|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|72
1642571880000|2022-01-19 05:58:00|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|62
1642571890000|2022-01-19 05:58:10|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|63
1642571900000|2022-01-19 05:58:20|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|62
1642571910000|2022-01-19 05:58:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|28
1642571920000|2022-01-19 05:58:40|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|105
1642571930000|2022-01-19 05:58:50|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|45
1642571940000|2022-01-19 05:59:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|38
1642571950000|2022-01-19 05:59:10|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|103
1642571960000|2022-01-19 05:59:20|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|113
1642571970000|2022-01-19 05:59:30|1919.3|1918.5|1920.3|1919.5|1920.3|1919.5|1919.3|1918.5|139
1642571980000|2022-01-19 05:59:40|1920.8|1920|1919.8|1919|1920.8|1920|1919.8|1919|209
1642571990000|2022-01-19 05:59:50|1920.3|1919.5|1918.3|1917.5|1920.3|1919.5|1918.3|1917.5|1026
1642572000000|2022-01-19 06:00:00|1918.8|1918|1920.3|1919.5|1920.8|1920|1918.8|1918|1203
1642572010000|2022-01-19 06:00:10|1920.8|1920|1920.8|1920|1920.8|1920|1920.3|1919.5|97
1642572020000|2022-01-19 06:00:20|1921.3|1920.5|1921.3|1920.5|1921.8|1921|1921.3|1920.5|157
1642572030000|2022-01-19 06:00:30|1921.5|1920.7|1921.3|1920.5|1921.8|1921|1921.3|1920.5|66
1642572040000|2022-01-19 06:00:40|1920.8|1920|1920.3|1919.5|1920.8|1920|1919.8|1919|165
1642572050000|2022-01-19 06:00:50|1920|1919.2|1919.8|1919|1920|1919.2|1919.5|1918.7|106
1642572060000|2022-01-19 06:01:00|1919.5|1918.7|1918.8|1918|1919.8|1919|1918.8|1918|94
1642572070000|2022-01-19 06:01:10|1919|1918.2|1918.8|1918|1919.3|1918.5|1918.8|1918|122
1642572080000|2022-01-19 06:01:20|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.3|1917.5|58
1642572090000|2022-01-19 06:01:30|1918.3|1917.5|1918.5|1917.7|1918.8|1918|1918.3|1917.5|114
1642572100000|2022-01-19 06:01:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|31
1642572110000|2022-01-19 06:01:50|1917.8|1917|1917.5|1916.7|1917.8|1917|1917.5|1916.7|126
1642572120000|2022-01-19 06:02:00|1917.8|1917|1917.8|1917|1917.8|1917|1917.5|1916.7|38
1642572130000|2022-01-19 06:02:10|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|39
1642572140000|2022-01-19 06:02:20|1918.3|1917.5|1917.3|1916.5|1918.3|1917.5|1917.3|1916.5|68
1642572150000|2022-01-19 06:02:30|1916.8|1916|1917.8|1917|1917.8|1917|1916.8|1916|118
1642572160000|2022-01-19 06:02:40|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|21
1642572170000|2022-01-19 06:02:50|1918.8|1918|1918.8|1918|1919|1918.2|1918.8|1918|51
1642572180000|2022-01-19 06:03:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|56
1642572190000|2022-01-19 06:03:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|28
1642572200000|2022-01-19 06:03:20|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|15
1642572210000|2022-01-19 06:03:30|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|22
1642572220000|2022-01-19 06:03:40|||||||||1
1642572230000|2022-01-19 06:03:50|||||||||38
1642572240000|2022-01-19 06:04:00|1918.8|1918|1918.8|1918|1919.3|1918.5|1918.3|1917.5|31
1642572250000|2022-01-19 06:04:10|1919.3|1918.5|1920.3|1919.5|1920.3|1919.5|1919.3|1918.5|118
1642572260000|2022-01-19 06:04:20|1920|1919.2|1919.8|1919|1920|1919.2|1919.8|1919|17
1642572270000|2022-01-19 06:04:30|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|29
1642572280000|2022-01-19 06:04:40|1919.8|1919|1919.3|1918.5|1919.8|1919|1919.3|1918.5|30
1642572290000|2022-01-19 06:04:50|1919|1918.2|1919.8|1919|1919.8|1919|1919|1918.2|75
1642572300000|2022-01-19 06:05:00|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|64
1642572310000|2022-01-19 06:05:10|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1919.8|1919|32
1642572320000|2022-01-19 06:05:20|||||||||4
1642572340000|2022-01-19 06:05:40|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|42
1642572350000|2022-01-19 06:05:50|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|41
1642572360000|2022-01-19 06:06:00|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|27
1642572370000|2022-01-19 06:06:10|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.5|1919.7|40
1642572380000|2022-01-19 06:06:20|||||||||3
1642572390000|2022-01-19 06:06:30|||||||||2
1642572400000|2022-01-19 06:06:40|||||||||4
1642572410000|2022-01-19 06:06:50|||||||||16
1642572420000|2022-01-19 06:07:00|1921.3|1920.5|1922.8|1922|1922.8|1922|1921.3|1920.5|88
1642572430000|2022-01-19 06:07:10|1923|1922.2|1923|1922.2|1923.3|1922.5|1922.8|1922|58
1642572440000|2022-01-19 06:07:20|1922.8|1922|1922.8|1922|1922.8|1922|1922.3|1921.5|30
1642572450000|2022-01-19 06:07:30|1922.3|1921.5|1922.3|1921.5|1922.8|1922|1922.3|1921.5|96
1642572460000|2022-01-19 06:07:40|||||||||33
1642572470000|2022-01-19 06:07:50|1922.5|1921.7|1922.5|1921.7|1922.5|1921.7|1922.5|1921.7|15
1642572480000|2022-01-19 06:08:00|1922.8|1922|1922.8|1922|1922.8|1922|1922.3|1921.5|40
1642572490000|2022-01-19 06:08:10|1923|1922.2|1922.8|1922|1923.3|1922.5|1922.8|1922|16
1642572500000|2022-01-19 06:08:20|||||||||4
1642572510000|2022-01-19 06:08:30|1923|1922.2|1923.8|1923|1923.8|1923|1923|1922.2|42
1642572520000|2022-01-19 06:08:40|1924|1923.2|1924|1923.2|1924.3|1923.5|1923.8|1923|32
1642572530000|2022-01-19 06:08:50|1924.3|1923.5|1924.3|1923.5|1924.5|1923.7|1923.8|1923|43
1642572540000|2022-01-19 06:09:00|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.3|1923.5|134
1642572550000|2022-01-19 06:09:10|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|151
1642572560000|2022-01-19 06:09:20|||||||||51
1642572570000|2022-01-19 06:09:30|||||||||20
1642572580000|2022-01-19 06:09:40|1923.5|1922.7|1925|1923|1925.1|1923.1|1923.5|1922.7|55
1642572590000|2022-01-19 06:09:50|1924.8|1922.8|1924.2|1922.2|1924.9|1922.9|1924.2|1922.2|19
1642572600000|2022-01-19 06:10:00|1924.1|1922.1|1924.7|1922.7|1924.7|1922.7|1924.1|1922.1|2
1642572610000|2022-01-19 06:10:10|1925|1923|1925|1923|1925.1|1923.1|1925|1923|0
1642572620000|2022-01-19 06:10:20|1924.8|1922.8|1924.9|1922.9|1925|1923|1924.8|1922.8|0
1642572630000|2022-01-19 06:10:30|1925|1923|1925.6|1923.6|1925.6|1923.6|1924.8|1922.8|0
1642572640000|2022-01-19 06:10:40|1925.7|1923.7|1926.2|1924.2|1926.2|1924.2|1925.6|1923.6|0
1642572650000|2022-01-19 06:10:50|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1642572660000|2022-01-19 06:11:00|1926|1924|1926.5|1924.5|1926.5|1924.5|1926|1924|0
1642572670000|2022-01-19 06:11:10|1926.8|1924.8|1928|1926|1928|1926|1926.8|1924.8|0
1642572680000|2022-01-19 06:11:20|1927.8|1925.8|1927.7|1925.7|1928|1926|1927.7|1925.7|0
1642572690000|2022-01-19 06:11:30|1927.4|1925.4|1927.7|1925.7|1928|1926|1927.2|1925.2|0
1642572700000|2022-01-19 06:11:40|1927.8|1925.8|1927.5|1925.5|1927.8|1925.8|1927.5|1925.5|0
1642572710000|2022-01-19 06:11:50|1927.7|1925.7|1927.5|1925.5|1928|1926|1927.5|1925.5|0
1642572720000|2022-01-19 06:12:00|1927.7|1925.7|1927.3|1925.3|1927.7|1925.7|1927.1|1925.1|0
1642572730000|2022-01-19 06:12:10|1927.4|1925.4|1926.4|1924.4|1927.4|1925.4|1926.4|1924.4|0
1642572740000|2022-01-19 06:12:20|1926.2|1924.2|1925.8|1923.8|1926.2|1924.2|1925.5|1923.5|0
1642572760000|2022-01-19 06:12:40|1925.6|1923.6|1925.2|1923.2|1925.6|1923.6|1925.2|1923.2|0
1642572770000|2022-01-19 06:12:50|1924.9|1922.9|1925|1923|1925|1923|1924.9|1922.9|0
1642572780000|2022-01-19 06:13:00|1925.2|1923.2|1925.5|1923.5|1925.5|1923.5|1925.2|1923.2|0
1642572790000|2022-01-19 06:13:10|1925.6|1923.6|1925.8|1923.8|1925.9|1923.9|1925.6|1923.6|0
1642572800000|2022-01-19 06:13:20|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1642572810000|2022-01-19 06:13:30|1925.9|1923.9|1925.6|1923.6|1926.2|1924.2|1925.5|1923.5|0
1642572820000|2022-01-19 06:13:40|1925.5|1923.5|1925.2|1923.2|1925.5|1923.5|1925.2|1923.2|0
1642572830000|2022-01-19 06:13:50|1925.3|1923.3|1925.9|1923.9|1925.9|1923.9|1925.2|1923.2|0
1642572840000|2022-01-19 06:14:00|1925.5|1923.5|1926.2|1924.2|1926.2|1924.2|1925.5|1923.5|0
1642572850000|2022-01-19 06:14:10|1926|1924|1926.5|1924.5|1926.5|1924.5|1926|1924|0
1642572860000|2022-01-19 06:14:20|1926.6|1924.6|1926.6|1924.6|1926.8|1924.8|1926.5|1924.5|0
1642572870000|2022-01-19 06:14:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.5|1924.5|0
1642572880000|2022-01-19 06:14:40|1927.1|1925.1|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1642572890000|2022-01-19 06:14:50|1927.2|1925.2|1926.9|1924.9|1927.4|1925.4|1926.8|1924.8|0
1642572900000|2022-01-19 06:15:00|1927.2|1925.2|1927.4|1925.4|1927.6|1925.6|1927.2|1925.2|525
1642572910000|2022-01-19 06:15:10|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1926.8|1924.8|0
1642572920000|2022-01-19 06:15:20|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1642572930000|2022-01-19 06:15:30|1927.2|1925.2|1927.4|1925.4|1927.6|1925.6|1927.2|1925.2|0
1642572940000|2022-01-19 06:15:40|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1642572950000|2022-01-19 06:15:50|1927.8|1925.8|1927.1|1925.1|1927.8|1925.8|1927.1|1925.1|0
1642572960000|2022-01-19 06:16:00|1926.8|1924.8|1926.3|1924.3|1926.9|1924.9|1926.3|1924.3|0
1642572970000|2022-01-19 06:16:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926|1924|0
1642572980000|2022-01-19 06:16:20|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1642572990000|2022-01-19 06:16:30|1926.3|1924.3|1926.3|1924.3|1926.6|1924.6|1926.3|1924.3|0
1642573010000|2022-01-19 06:16:50|1926.2|1924.2|1925.7|1923.7|1926.2|1924.2|1925.7|1923.7|0
1642573020000|2022-01-19 06:17:00|1925.6|1923.6|1925.6|1923.6|1925.9|1923.9|1925.4|1923.4|0
1642573030000|2022-01-19 06:17:10|1925.3|1923.3|1925.6|1923.6|1925.8|1923.8|1925|1923|0
1642573040000|2022-01-19 06:17:20|1925.5|1923.5|1925.9|1923.9|1925.9|1923.9|1925.5|1923.5|0
1642573050000|2022-01-19 06:17:30|1926|1924|1926.3|1924.3|1926.3|1924.3|1926|1924|0
1642573060000|2022-01-19 06:17:40|1926.2|1924.2|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1642573070000|2022-01-19 06:17:50|1926.3|1924.3|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1642573080000|2022-01-19 06:18:00|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1642573090000|2022-01-19 06:18:10|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.3|1924.3|0
1642573100000|2022-01-19 06:18:20|1926.6|1924.6|1927|1925|1927|1925|1926.6|1924.6|0
1642573110000|2022-01-19 06:18:30|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1642573140000|2022-01-19 06:19:00|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642573160000|2022-01-19 06:19:20|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1642573170000|2022-01-19 06:19:30|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642573180000|2022-01-19 06:19:40|1927|1925|1927|1925|1927|1925|1927|1925|0
1642573190000|2022-01-19 06:19:50|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642573200000|2022-01-19 06:20:00|1927.4|1925.4|1927.1|1925.1|1927.4|1925.4|1927.1|1925.1|0
1642573210000|2022-01-19 06:20:10|1927.3|1925.3|1927.7|1925.7|1927.7|1925.7|1927.1|1925.1|0
1642573220000|2022-01-19 06:20:20|1927.6|1925.6|1927.3|1925.3|1927.6|1925.6|1927.3|1925.3|0
1642573230000|2022-01-19 06:20:30|1927.4|1925.4|1927.2|1925.2|1927.4|1925.4|1927.1|1925.1|0
1642573240000|2022-01-19 06:20:40|1927.3|1925.3|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1642573250000|2022-01-19 06:20:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1642573270000|2022-01-19 06:21:10|1927.5|1925.5|1927.1|1925.1|1927.5|1925.5|1927.1|1925.1|0
1642573280000|2022-01-19 06:21:20|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1642573290000|2022-01-19 06:21:30|1927.2|1925.2|1927.7|1925.7|1927.7|1925.7|1927.1|1925.1|0
1642573300000|2022-01-19 06:21:40|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1642573320000|2022-01-19 06:22:00|1927.4|1925.4|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1642573330000|2022-01-19 06:22:10|1927.4|1925.4|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1642573340000|2022-01-19 06:22:20|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1642573380000|2022-01-19 06:23:00|1928|1926|1927.6|1925.6|1928|1926|1927.6|1925.6|0
1642573390000|2022-01-19 06:23:10|1927.7|1925.7|1927.1|1925.1|1927.7|1925.7|1927.1|1925.1|0
1642573400000|2022-01-19 06:23:20|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1642573410000|2022-01-19 06:23:30|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1642573420000|2022-01-19 06:23:40|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1642573430000|2022-01-19 06:23:50|1927.2|1925.2|1927.4|1925.4|1927.4|1925.4|1927.2|1925.2|0
1642573440000|2022-01-19 06:24:00|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1642573450000|2022-01-19 06:24:10|1927.2|1925.2|1926.6|1924.6|1927.4|1925.4|1926.6|1924.6|0
1642573460000|2022-01-19 06:24:20|1926.7|1924.7|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1642573470000|2022-01-19 06:24:30|1926.6|1924.6|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1642573480000|2022-01-19 06:24:40|1926.7|1924.7|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1642573490000|2022-01-19 06:24:50|1926.8|1924.8|1926.8|1924.8|1926.9|1924.9|1926.7|1924.7|0
1642573500000|2022-01-19 06:25:00|1926.6|1924.6|1927.1|1925.1|1927.1|1925.1|1926.6|1924.6|0
1642573510000|2022-01-19 06:25:10|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1642573540000|2022-01-19 06:25:40|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1642573550000|2022-01-19 06:25:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1642573560000|2022-01-19 06:26:00|1926.9|1924.9|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1642573570000|2022-01-19 06:26:10|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1642573590000|2022-01-19 06:26:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642573600000|2022-01-19 06:26:40|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1642573610000|2022-01-19 06:26:50|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1642573660000|2022-01-19 06:27:40|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642573670000|2022-01-19 06:27:50|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1642573680000|2022-01-19 06:28:00|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.3|1924.3|0
1642573690000|2022-01-19 06:28:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1642573700000|2022-01-19 06:28:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1642573710000|2022-01-19 06:28:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642573720000|2022-01-19 06:28:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1642573730000|2022-01-19 06:28:50|1926.8|1924.8|1926.5|1924.5|1926.8|1924.8|1926.5|1924.5|0
1642573740000|2022-01-19 06:29:00|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.5|1924.5|0
1642573750000|2022-01-19 06:29:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642573760000|2022-01-19 06:29:20|1926.9|1924.9|1926.8|1924.8|1927|1925|1926.5|1924.5|0
1642573770000|2022-01-19 06:29:30|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1642573780000|2022-01-19 06:29:40|1926.8|1924.8|1927.1|1925.1|1927.1|1925.1|1926.8|1924.8|0
1642573790000|2022-01-19 06:29:50|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1642573800000|2022-01-19 06:30:00|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.5|1924.5|0
1642573810000|2022-01-19 06:30:10|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1642573830000|2022-01-19 06:30:30|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1642573840000|2022-01-19 06:30:40|1926.8|1924.8|1927|1925|1927|1925|1926.8|1924.8|0
1642573850000|2022-01-19 06:30:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1642573900000|2022-01-19 06:31:40|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1642573910000|2022-01-19 06:31:50|1926.2|1924.2|1926.7|1924.7|1926.7|1924.7|1926.2|1924.2|0
1642573920000|2022-01-19 06:32:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1642573940000|2022-01-19 06:32:20|1926.7|1924.7|1926.4|1924.4|1926.7|1924.7|1926.4|1924.4|0
1642573950000|2022-01-19 06:32:30|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1642573960000|2022-01-19 06:32:40|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1642573970000|2022-01-19 06:32:50|1926.6|1924.6|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|0
1642573980000|2022-01-19 06:33:00|1926.6|1924.6|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1642574000000|2022-01-19 06:33:20|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1642574020000|2022-01-19 06:33:40|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1642574030000|2022-01-19 06:33:50|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926|1924|0
1642574040000|2022-01-19 06:34:00|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1642574050000|2022-01-19 06:34:10|1926|1924|1925.7|1923.7|1926|1924|1925.7|1923.7|0
1642574060000|2022-01-19 06:34:20|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.4|1923.4|0
1642574070000|2022-01-19 06:34:30|1925.6|1923.6|1925.4|1923.4|1925.6|1923.6|1925.4|1923.4|0
1642574080000|2022-01-19 06:34:40|1925.5|1923.5|1925.4|1923.4|1925.7|1923.7|1925.4|1923.4|0
1642574090000|2022-01-19 06:34:50|1925.6|1923.6|1925.1|1923.1|1925.6|1923.6|1925.1|1923.1|0
1642574100000|2022-01-19 06:35:00|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1642574110000|2022-01-19 06:35:10|1925.3|1923.3|1925|1923|1925.4|1923.4|1925|1923|0
1642574120000|2022-01-19 06:35:20|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1642574130000|2022-01-19 06:35:30|1925|1923|1924.8|1922.8|1925.1|1923.1|1924.8|1922.8|0
1642574140000|2022-01-19 06:35:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1642574150000|2022-01-19 06:35:50|1924.8|1922.8|1924.7|1922.7|1924.8|1922.8|1924.7|1922.7|0
1642574170000|2022-01-19 06:36:10|1924.8|1922.8|1925.1|1923.1|1925.1|1923.1|1924.7|1922.7|0
1642574180000|2022-01-19 06:36:20|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1642574190000|2022-01-19 06:36:30|1925|1923|1925|1923|1925.1|1923.1|1924.7|1922.7|0
1642574200000|2022-01-19 06:36:40|1924.9|1922.9|1925|1923|1925.2|1923.2|1924.9|1922.9|0
1642574220000|2022-01-19 06:37:00|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1642574230000|2022-01-19 06:37:10|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925|1923|0
1642574240000|2022-01-19 06:37:20|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1642574250000|2022-01-19 06:37:30|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.4|1923.4|0
1642574270000|2022-01-19 06:37:50|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1642574280000|2022-01-19 06:38:00|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1642574290000|2022-01-19 06:38:10|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1642574300000|2022-01-19 06:38:20|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1642574320000|2022-01-19 06:38:40|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.5|1923.5|0
1642574340000|2022-01-19 06:39:00|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1642574360000|2022-01-19 06:39:20|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1642574380000|2022-01-19 06:39:40|1926.1|1924.1|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1642574390000|2022-01-19 06:39:50|1926.2|1924.2|1926.6|1924.6|1926.6|1924.6|1926.1|1924.1|0
1642574400000|2022-01-19 06:40:00|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1642574410000|2022-01-19 06:40:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1642574420000|2022-01-19 06:40:20|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1642574430000|2022-01-19 06:40:30|1926.1|1924.1|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1642574440000|2022-01-19 06:40:40|1926.2|1924.2|1926.8|1924.8|1926.8|1924.8|1926.2|1924.2|0
1642574450000|2022-01-19 06:40:50|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1642574460000|2022-01-19 06:41:00|1926.3|1924.3|1926.6|1924.6|1926.6|1924.6|1926.3|1924.3|0
1642574470000|2022-01-19 06:41:10|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1642574480000|2022-01-19 06:41:20|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1642574490000|2022-01-19 06:41:30|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.6|1924.6|0
1642574500000|2022-01-19 06:41:40|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642574510000|2022-01-19 06:41:50|1927|1925|1927|1925|1927.1|1925.1|1926.8|1924.8|0
1642574520000|2022-01-19 06:42:00|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1642574530000|2022-01-19 06:42:10|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927|1925|0
1642574540000|2022-01-19 06:42:20|1927|1925|1927.2|1925.2|1927.2|1925.2|1927|1925|0
1642574560000|2022-01-19 06:42:40|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1642574570000|2022-01-19 06:42:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1642574580000|2022-01-19 06:43:00|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1642574590000|2022-01-19 06:43:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1642574600000|2022-01-19 06:43:20|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1642574610000|2022-01-19 06:43:30|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1642574630000|2022-01-19 06:43:50|1926.2|1924.2|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1642574640000|2022-01-19 06:44:00|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1642574650000|2022-01-19 06:44:10|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1642574660000|2022-01-19 06:44:20|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1642574700000|2022-01-19 06:45:00|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1642574710000|2022-01-19 06:45:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1642574720000|2022-01-19 06:45:20|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1642574730000|2022-01-19 06:45:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1642574740000|2022-01-19 06:45:40|1926.9|1924.9|1927|1925|1927|1925|1926.9|1924.9|0
1642574750000|2022-01-19 06:45:50|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1642574770000|2022-01-19 06:46:10|1926.8|1924.8|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1642574780000|2022-01-19 06:46:20|1926.9|1924.9|1926.6|1924.6|1926.9|1924.9|1926.6|1924.6|0
1642574820000|2022-01-19 06:47:00|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.5|1924.5|0
1642574880000|2022-01-19 06:48:00|1926.8|1924.8|1927|1925|1927|1925|1926.8|1924.8|0
1642574890000|2022-01-19 06:48:10|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642574920000|2022-01-19 06:48:40|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1642574930000|2022-01-19 06:48:50|1927.1|1925.1|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1642574940000|2022-01-19 06:49:00|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642574950000|2022-01-19 06:49:10|1927.2|1925.2|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642574960000|2022-01-19 06:49:20|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642574970000|2022-01-19 06:49:30|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1642574990000|2022-01-19 06:49:50|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1642575000000|2022-01-19 06:50:00|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1642575020000|2022-01-19 06:50:20|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575040000|2022-01-19 06:50:40|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1642575070000|2022-01-19 06:51:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575100000|2022-01-19 06:51:40|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1642575110000|2022-01-19 06:51:50|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1642575120000|2022-01-19 06:52:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1642575130000|2022-01-19 06:52:10|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1642575170000|2022-01-19 06:52:50|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1642575180000|2022-01-19 06:53:00|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1642575190000|2022-01-19 06:53:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575200000|2022-01-19 06:53:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1642575210000|2022-01-19 06:53:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575280000|2022-01-19 06:54:40|1926.7|1924.7|1926.4|1924.4|1926.7|1924.7|1926.4|1924.4|0
1642575300000|2022-01-19 06:55:00|1926.6|1924.6|1926.2|1924.2|1926.6|1924.6|1926.2|1924.2|0
1642575310000|2022-01-19 06:55:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1642575320000|2022-01-19 06:55:20|1926.6|1924.6|1926.9|1924.9|1926.9|1924.9|1926.6|1924.6|0
1642575330000|2022-01-19 06:55:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575350000|2022-01-19 06:55:50|1926.9|1924.9|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1642575360000|2022-01-19 06:56:00|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1642575370000|2022-01-19 06:56:10|1927|1925|1927|1925|1927|1925|1927|1925|0
1642575410000|2022-01-19 06:56:50|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1642575420000|2022-01-19 06:57:00|1926.4|1924.4|1926.7|1924.7|1926.9|1924.9|1926.4|1924.4|0
1642575430000|2022-01-19 06:57:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1642575440000|2022-01-19 06:57:20|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1642575450000|2022-01-19 06:57:30|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1642575460000|2022-01-19 06:57:40|1926.6|1924.6|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1642575470000|2022-01-19 06:57:50|1926.7|1924.7|1926.2|1924.2|1926.7|1924.7|1926.2|1924.2|0
1642575480000|2022-01-19 06:58:00|1926.1|1924.1|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1642575490000|2022-01-19 06:58:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1642575540000|2022-01-19 06:59:00|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1642575550000|2022-01-19 06:59:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1642575560000|2022-01-19 06:59:20|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1642575570000|2022-01-19 06:59:30|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1642575580000|2022-01-19 06:59:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1642575590000|2022-01-19 06:59:50|1925.5|1923.5|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1642575600000|2022-01-19 07:00:00|1925.4|1923.4|1925.3|1923.3|1925.7|1923.7|1925.1|1923.1|0
1642575610000|2022-01-19 07:00:10|1925.1|1923.1|1925.5|1923.5|1925.5|1923.5|1925.1|1923.1|0
1642575620000|2022-01-19 07:00:20|1925.6|1923.6|1925.6|1923.6|1925.9|1923.9|1925.3|1923.3|0
1642575630000|2022-01-19 07:00:30|1925.7|1923.7|1925.5|1923.5|1925.8|1923.8|1925.5|1923.5|0
1642575640000|2022-01-19 07:00:40|1925.6|1923.6|1926|1924|1926|1924|1925.5|1923.5|0
1642575650000|2022-01-19 07:00:50|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1642575660000|2022-01-19 07:01:00|1926.2|1924.2|1925.8|1923.8|1926.5|1924.5|1925.8|1923.8|0
1642575670000|2022-01-19 07:01:10|1925.9|1923.9|1925.1|1923.1|1925.9|1923.9|1925.1|1923.1|0
1642575680000|2022-01-19 07:01:20|1925|1923|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1642575690000|2022-01-19 07:01:30|1925|1923|1924.3|1922.3|1925|1923|1924.3|1922.3|0
1642575700000|2022-01-19 07:01:40|1924.4|1922.4|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1642575710000|2022-01-19 07:01:50|1924.2|1922.2|1923.9|1921.9|1924.3|1922.3|1923.9|1921.9|0
1642575720000|2022-01-19 07:02:00|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1642575730000|2022-01-19 07:02:10|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1642575740000|2022-01-19 07:02:20|1923.4|1921.4|1923.6|1921.6|1923.6|1921.6|1923.2|1921.2|0
1642575750000|2022-01-19 07:02:30|1923.7|1921.7|1923.5|1921.5|1923.9|1921.9|1923.5|1921.5|0
1642575760000|2022-01-19 07:02:40|1923.7|1921.7|1923.2|1921.2|1923.7|1921.7|1923.2|1921.2|0
1642575770000|2022-01-19 07:02:50|1923.1|1921.1|1923.4|1921.4|1923.4|1921.4|1923.1|1921.1|0
1642575780000|2022-01-19 07:03:00|1923.1|1921.1|1923.5|1921.5|1923.5|1921.5|1923.1|1921.1|0
1642575790000|2022-01-19 07:03:10|1923.4|1921.4|1923.9|1921.9|1924|1922|1923.4|1921.4|0
1642575800000|2022-01-19 07:03:20|1923.7|1921.7|1923.7|1921.7|1924|1922|1923.7|1921.7|0
1642575810000|2022-01-19 07:03:30|1923.6|1921.6|1923.3|1921.3|1923.7|1921.7|1923.3|1921.3|0
1642575820000|2022-01-19 07:03:40|1923.4|1921.4|1924.1|1922.1|1924.1|1922.1|1923.4|1921.4|0
1642575830000|2022-01-19 07:03:50|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1642575840000|2022-01-19 07:04:00|1923.9|1921.9|1924.2|1922.2|1924.4|1922.4|1923.9|1921.9|0
1642575850000|2022-01-19 07:04:10|1924.4|1922.4|1924.2|1922.2|1924.7|1922.7|1923.9|1921.9|0
1642575860000|2022-01-19 07:04:20|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.4|1922.4|0
1642575870000|2022-01-19 07:04:30|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.4|1922.4|0
1642575880000|2022-01-19 07:04:40|1924.6|1922.6|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1642575890000|2022-01-19 07:04:50|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1642575900000|2022-01-19 07:05:00|1925.1|1923.1|1925.5|1923.5|1925.5|1923.5|1925.1|1923.1|0
1642575910000|2022-01-19 07:05:10|1925.4|1923.4|1925|1923|1925.5|1923.5|1924.9|1922.9|0
1642575920000|2022-01-19 07:05:20|1925.2|1923.2|1925.2|1923.2|1925.5|1923.5|1925.1|1923.1|0
1642575930000|2022-01-19 07:05:30|1925.4|1923.4|1925.6|1923.6|1925.8|1923.8|1925.2|1923.2|0
1642575940000|2022-01-19 07:05:40|1925.7|1923.7|1925.6|1923.6|1925.9|1923.9|1925.4|1923.4|0
1642575950000|2022-01-19 07:05:50|1925.7|1923.7|1925.4|1923.4|1925.7|1923.7|1925.4|1923.4|0
1642575960000|2022-01-19 07:06:00|1925.2|1923.2|1924.6|1922.6|1925.2|1923.2|1924.6|1922.6|0
1642575970000|2022-01-19 07:06:10|1924.4|1922.4|1924.2|1922.2|1924.6|1922.6|1924.2|1922.2|0
1642575980000|2022-01-19 07:06:20|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924.1|1922.1|0
1642575990000|2022-01-19 07:06:30|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.8|1921.8|0
1642576000000|2022-01-19 07:06:40|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1642576010000|2022-01-19 07:06:50|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1642576020000|2022-01-19 07:07:00|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1642576030000|2022-01-19 07:07:10|1924.2|1922.2|1924.2|1922.2|1924.5|1922.5|1924|1922|0
1642576040000|2022-01-19 07:07:20|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.7|1921.7|0
1642576050000|2022-01-19 07:07:30|1924|1922|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1642576060000|2022-01-19 07:07:40|1923.7|1921.7|1923.9|1921.9|1923.9|1921.9|1923.7|1921.7|0
1642576070000|2022-01-19 07:07:50|1924|1922|1924.8|1922.8|1924.8|1922.8|1924|1922|0
1642576080000|2022-01-19 07:08:00|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1642576090000|2022-01-19 07:08:10|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1642576100000|2022-01-19 07:08:20|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1642576110000|2022-01-19 07:08:30|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.5|1922.5|0
1642576130000|2022-01-19 07:08:50|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1642576160000|2022-01-19 07:09:20|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1642576180000|2022-01-19 07:09:40|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1642576190000|2022-01-19 07:09:50|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1642576200000|2022-01-19 07:10:00|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1642576210000|2022-01-19 07:10:10|1925|1923|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1642576220000|2022-01-19 07:10:20|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.3|1922.3|0
1642576230000|2022-01-19 07:10:30|1924.4|1922.4|1924.4|1922.4|1924.5|1922.5|1924.3|1922.3|0
1642576240000|2022-01-19 07:10:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.4|1922.4|0
1642576250000|2022-01-19 07:10:50|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1642576260000|2022-01-19 07:11:00|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1642576270000|2022-01-19 07:11:10|1924.5|1922.5|1924.8|1922.8|1924.8|1922.8|1924.4|1922.4|0
1642576280000|2022-01-19 07:11:20|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.4|1922.4|0
1642576290000|2022-01-19 07:11:30|1924.6|1922.6|1924.5|1922.5|1924.8|1922.8|1924.5|1922.5|0
1642576300000|2022-01-19 07:11:40|1924.6|1922.6|1925.1|1923.1|1925.1|1923.1|1924.6|1922.6|0
1642576310000|2022-01-19 07:11:50|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1642576320000|2022-01-19 07:12:00|1925|1923|1924.9|1922.9|1925|1923|1924.8|1922.8|0
1642576340000|2022-01-19 07:12:20|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1642576350000|2022-01-19 07:12:30|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1642576360000|2022-01-19 07:12:40|1925.4|1923.4|1925.3|1923.3|1925.6|1923.6|1925.3|1923.3|0
1642576370000|2022-01-19 07:12:50|1925.1|1923.1|1925.2|1923.2|1925.4|1923.4|1925.1|1923.1|0
1642576380000|2022-01-19 07:13:00|1925.3|1923.3|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1642576390000|2022-01-19 07:13:10|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1642576400000|2022-01-19 07:13:20|1924.9|1922.9|1924.8|1922.8|1924.9|1922.9|1924.6|1922.6|0
1642576410000|2022-01-19 07:13:30|1924.6|1922.6|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1642576420000|2022-01-19 07:13:40|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1642576430000|2022-01-19 07:13:50|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1642576440000|2022-01-19 07:14:00|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1642576450000|2022-01-19 07:14:10|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.5|1922.5|0
1642576460000|2022-01-19 07:14:20|1924.6|1922.6|1925.1|1923.1|1925.1|1923.1|1924.5|1922.5|0
1642576470000|2022-01-19 07:14:30|1924.9|1922.9|1925.1|1923.1|1925.1|1923.1|1924.7|1922.7|0
1642576480000|2022-01-19 07:14:40|1925.2|1923.2|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1642576490000|2022-01-19 07:14:50|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1642576500000|2022-01-19 07:15:00|1924.9|1922.9|1924.6|1922.6|1925.1|1923.1|1924.6|1922.6|0
1642576510000|2022-01-19 07:15:10|1924.9|1922.9|1924.6|1922.6|1925.1|1923.1|1924.6|1922.6|0
1642576520000|2022-01-19 07:15:20|1924.7|1922.7|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1642576530000|2022-01-19 07:15:30|1924.7|1922.7|1925.1|1923.1|1925.2|1923.2|1924.7|1922.7|0
1642576540000|2022-01-19 07:15:40|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1642576550000|2022-01-19 07:15:50|1925.3|1923.3|1925.6|1923.6|1925.7|1923.7|1925.3|1923.3|0
1642576560000|2022-01-19 07:16:00|1925.4|1923.4|1925.4|1923.4|1925.6|1923.6|1925.3|1923.3|0
1642576570000|2022-01-19 07:16:10|1925.6|1923.6|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1642576580000|2022-01-19 07:16:20|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1642576590000|2022-01-19 07:16:30|1926.2|1924.2|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1642576600000|2022-01-19 07:16:40|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1642576610000|2022-01-19 07:16:50|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.2|1924.2|0
1642576620000|2022-01-19 07:17:00|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1642576630000|2022-01-19 07:17:10|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1642576640000|2022-01-19 07:17:20|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1642576650000|2022-01-19 07:17:30|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1642576660000|2022-01-19 07:17:40|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1642576670000|2022-01-19 07:17:50|1926.8|1924.8|1926.5|1924.5|1926.8|1924.8|1926.4|1924.4|0
1642576680000|2022-01-19 07:18:00|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1642576690000|2022-01-19 07:18:10|1926.5|1924.5|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1642576700000|2022-01-19 07:18:20|1926.1|1924.1|1926|1924|1926.1|1924.1|1925.8|1923.8|0
1642576710000|2022-01-19 07:18:30|1925.8|1923.8|1926|1924|1926|1924|1925.8|1923.8|0
1642576720000|2022-01-19 07:18:40|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926|1924|0
1642576730000|2022-01-19 07:18:50|1926.5|1924.5|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1642576740000|2022-01-19 07:19:00|1926|1924|1925.9|1923.9|1926.2|1924.2|1925.9|1923.9|0
1642576750000|2022-01-19 07:19:10|1926|1924|1926.2|1924.2|1926.5|1924.5|1926|1924|0
1642576760000|2022-01-19 07:19:20|1926|1924|1926|1924|1926|1924|1926|1924|0
1642576770000|2022-01-19 07:19:30|1926.2|1924.2|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1642576780000|2022-01-19 07:19:40|1926.8|1924.8|1926.6|1924.6|1926.8|1924.8|1926.5|1924.5|0
1642576790000|2022-01-19 07:19:50|1926.8|1924.8|1926.5|1924.5|1926.8|1924.8|1926.3|1924.3|0
1642576800000|2022-01-19 07:20:00|1926.6|1924.6|1926.3|1924.3|1926.8|1924.8|1926.2|1924.2|0
1642576810000|2022-01-19 07:20:10|1926.5|1924.5|1925.9|1923.9|1926.5|1924.5|1925.7|1923.7|0
1642576820000|2022-01-19 07:20:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1642576830000|2022-01-19 07:20:30|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1642576840000|2022-01-19 07:20:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1642576850000|2022-01-19 07:20:50|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1642576860000|2022-01-19 07:21:00|1925.9|1923.9|1925.7|1923.7|1926|1924|1925.7|1923.7|0
1642576870000|2022-01-19 07:21:10|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1642576880000|2022-01-19 07:21:20|1925.2|1923.2|1925.4|1923.4|1925.7|1923.7|1925.2|1923.2|0
1642576890000|2022-01-19 07:21:30|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.3|1923.3|0
1642576900000|2022-01-19 07:21:40|1925.4|1923.4|1925.3|1923.3|1925.6|1923.6|1925.3|1923.3|0
1642576910000|2022-01-19 07:21:50|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.1|1923.1|0
1642576920000|2022-01-19 07:22:00|1925.3|1923.3|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1642576930000|2022-01-19 07:22:10|1924.9|1922.9|1924.6|1922.6|1924.9|1922.9|1924.6|1922.6|0
1642576940000|2022-01-19 07:22:20|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1642576950000|2022-01-19 07:22:30|1924.6|1922.6|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1642576960000|2022-01-19 07:22:40|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.3|1922.3|0
1642576970000|2022-01-19 07:22:50|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1642576980000|2022-01-19 07:23:00|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1642576990000|2022-01-19 07:23:10|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1642577000000|2022-01-19 07:23:20|1925.1|1923.1|1924.6|1922.6|1925.1|1923.1|1924.6|1922.6|0
1642577010000|2022-01-19 07:23:30|1924.5|1922.5|1924.4|1922.4|1924.6|1922.6|1924.3|1922.3|0
1642577020000|2022-01-19 07:23:40|1924.3|1922.3|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1642577030000|2022-01-19 07:23:50|1924.4|1922.4|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1642577050000|2022-01-19 07:24:10|1924|1922|1924|1922|1924|1922|1924|1922|0
1642577060000|2022-01-19 07:24:20|1923.8|1921.8|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1642577070000|2022-01-19 07:24:30|1924|1922|1924|1922|1924|1922|1923.8|1921.8|0
1642577080000|2022-01-19 07:24:40|1924.2|1922.2|1924.3|1922.3|1924.5|1922.5|1924|1922|0
1642577090000|2022-01-19 07:24:50|1924.2|1922.2|1924|1922|1924.2|1922.2|1924|1922|0
1642577100000|2022-01-19 07:25:00|1923.7|1921.7|1924|1922|1924|1922|1923.7|1921.7|0
1642577110000|2022-01-19 07:25:10|1923.9|1921.9|1924|1922|1924|1922|1923.9|1921.9|0
1642577130000|2022-01-19 07:25:30|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1642577150000|2022-01-19 07:25:50|1923.6|1921.6|1923.4|1921.4|1923.6|1921.6|1923.4|1921.4|0
1642577170000|2022-01-19 07:26:10|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1642577180000|2022-01-19 07:26:20|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1642577200000|2022-01-19 07:26:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1642577210000|2022-01-19 07:26:50|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1642577220000|2022-01-19 07:27:00|1924|1922|1924|1922|1924|1922|1924|1922|0
1642577230000|2022-01-19 07:27:10|1924.2|1922.2|1923.9|1921.9|1924.2|1922.2|1923.9|1921.9|0
1642577240000|2022-01-19 07:27:20|1924|1922|1924|1922|1924|1922|1923.9|1921.9|0
1642577250000|2022-01-19 07:27:30|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1642577260000|2022-01-19 07:27:40|1924|1922|1924|1922|1924|1922|1923.9|1921.9|0
1642577270000|2022-01-19 07:27:50|1923.9|1921.9|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1642577280000|2022-01-19 07:28:00|1923.7|1921.7|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1642577290000|2022-01-19 07:28:10|1924|1922|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1642577300000|2022-01-19 07:28:20|1923.8|1921.8|1924.1|1922.1|1924.1|1922.1|1923.8|1921.8|0
1642577310000|2022-01-19 07:28:30|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1642577320000|2022-01-19 07:28:40|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1642577330000|2022-01-19 07:28:50|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1642577350000|2022-01-19 07:29:10|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1642577360000|2022-01-19 07:29:20|1923.8|1921.8|1924|1922|1924|1922|1923.6|1921.6|0
1642577370000|2022-01-19 07:29:30|1923.9|1921.9|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1642577380000|2022-01-19 07:29:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1642577400000|2022-01-19 07:30:00|1923|1921.8|1922|1920.8|1923|1921.8|1922|1920.8|6
1642577410000|2022-01-19 07:30:10|||||||||1
1642577440000|2022-01-19 07:30:40|||||||||23
1642577450000|2022-01-19 07:30:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|10
1642577460000|2022-01-19 07:31:00|||||||||2
1642577470000|2022-01-19 07:31:10|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|33
1642577480000|2022-01-19 07:31:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|30
1642577490000|2022-01-19 07:31:30|||||||||15
1642577510000|2022-01-19 07:31:50|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|15
1642577520000|2022-01-19 07:32:00|1920.5|1919.3|1920.7|1919.5|1920.7|1919.5|1920.5|1919.3|9
1642577530000|2022-01-19 07:32:10|1921|1919.8|1920.7|1919.5|1921|1919.8|1920.7|1919.5|2
1642577540000|2022-01-19 07:32:20|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|9
1642577550000|2022-01-19 07:32:30|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|1
1642577560000|2022-01-19 07:32:40|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|7
1642577580000|2022-01-19 07:33:00|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|6
1642577590000|2022-01-19 07:33:10|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|16
1642577600000|2022-01-19 07:33:20|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|6
1642577610000|2022-01-19 07:33:30|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|9
1642577620000|2022-01-19 07:33:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|4
1642577630000|2022-01-19 07:33:50|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|1
1642577670000|2022-01-19 07:34:30|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|6
1642577680000|2022-01-19 07:34:40|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|9
1642577690000|2022-01-19 07:34:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.2|1921|11
1642577710000|2022-01-19 07:35:10|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|10
1642577730000|2022-01-19 07:35:30|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|5
1642577740000|2022-01-19 07:35:40|||||||||5
1642577760000|2022-01-19 07:36:00|||||||||2
1642577790000|2022-01-19 07:36:30|1923.2|1922|1923.2|1922|1923.2|1922|1923.2|1922|10
1642577800000|2022-01-19 07:36:40|1923|1921.8|1923|1921.8|1923.2|1922|1923|1921.8|0
1642577810000|2022-01-19 07:36:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|12
1642577820000|2022-01-19 07:37:00|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642577830000|2022-01-19 07:37:10|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|14
1642577840000|2022-01-19 07:37:20|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|15
1642577850000|2022-01-19 07:37:30|||||||||1
1642577890000|2022-01-19 07:38:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|9
1642577900000|2022-01-19 07:38:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|10
1642577920000|2022-01-19 07:38:40|1922.2|1921|1922.2|1921|1922.5|1921.3|1922.2|1921|28
1642577930000|2022-01-19 07:38:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|4
1642577940000|2022-01-19 07:39:00|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|5
1642577950000|2022-01-19 07:39:10|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|6
1642577960000|2022-01-19 07:39:20|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|8
1642577980000|2022-01-19 07:39:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|14
1642578000000|2022-01-19 07:40:00|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|8
1642578010000|2022-01-19 07:40:10|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|7
1642578020000|2022-01-19 07:40:20|||||||||4
1642578040000|2022-01-19 07:40:40|||||||||1
1642578050000|2022-01-19 07:40:50|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|18
1642578060000|2022-01-19 07:41:00|1924.2|1923|1924.2|1923|1924.5|1923.3|1924.2|1923|17
1642578070000|2022-01-19 07:41:10|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.2|1923|1
1642578080000|2022-01-19 07:41:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|1
1642578090000|2022-01-19 07:41:30|||||||||1
1642578110000|2022-01-19 07:41:50|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|7
1642578140000|2022-01-19 07:42:20|1925|1923.8|1924.7|1923.5|1925|1923.8|1924.5|1923.3|9
1642578150000|2022-01-19 07:42:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|0
1642578180000|2022-01-19 07:43:00|1924.2|1923|1924.2|1923|1924.2|1923|1924.2|1923|2
1642578190000|2022-01-19 07:43:10|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.2|1923|2
1642578210000|2022-01-19 07:43:30|1924.2|1923|1924.2|1923|1924.5|1923.3|1924.2|1923|10
1642578220000|2022-01-19 07:43:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1642578240000|2022-01-19 07:44:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|7
1642578260000|2022-01-19 07:44:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|15
1642578270000|2022-01-19 07:44:30|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|14
1642578280000|2022-01-19 07:44:40|1923|1921.8|1923|1921.8|1923.5|1922.3|1923|1921.8|16
1642578290000|2022-01-19 07:44:50|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|0
1642578300000|2022-01-19 07:45:00|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|3
1642578310000|2022-01-19 07:45:10|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|28
1642578330000|2022-01-19 07:45:30|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642578340000|2022-01-19 07:45:40|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642578360000|2022-01-19 07:46:00|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|9
1642578370000|2022-01-19 07:46:10|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|2
1642578380000|2022-01-19 07:46:20|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|5
1642578390000|2022-01-19 07:46:30|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|5
1642578400000|2022-01-19 07:46:40|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|4
1642578410000|2022-01-19 07:46:50|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|3
1642578420000|2022-01-19 07:47:00|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|8
1642578430000|2022-01-19 07:47:10|1923.2|1922|1923.2|1922|1923.2|1922|1923.2|1922|4
1642578440000|2022-01-19 07:47:20|1923|1921.8|1923|1921.8|1923.5|1922.3|1923|1921.8|3
1642578450000|2022-01-19 07:47:30|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|4
1642578460000|2022-01-19 07:47:40|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|0
1642578470000|2022-01-19 07:47:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1642578490000|2022-01-19 07:48:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|5
1642578510000|2022-01-19 07:48:30|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|5
1642578520000|2022-01-19 07:48:40|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|9
1642578530000|2022-01-19 07:48:50|||||||||6
1642578540000|2022-01-19 07:49:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1642578550000|2022-01-19 07:49:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|10
1642578560000|2022-01-19 07:49:20|1923.5|1922.3|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|16
1642578570000|2022-01-19 07:49:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|5
1642578580000|2022-01-19 07:49:40|1924.5|1923.3|1924.2|1923|1924.5|1923.3|1924|1922.8|6
1642578590000|2022-01-19 07:49:50|1924.5|1923.3|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|7
1642578610000|2022-01-19 07:50:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|7
1642578620000|2022-01-19 07:50:20|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|0
1642578640000|2022-01-19 07:50:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|3
1642578650000|2022-01-19 07:50:50|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642578660000|2022-01-19 07:51:00|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|7
1642578670000|2022-01-19 07:51:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|2
1642578680000|2022-01-19 07:51:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|7
1642578690000|2022-01-19 07:51:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|24
1642578700000|2022-01-19 07:51:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|10
1642578710000|2022-01-19 07:51:50|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923|1921.8|17
1642578720000|2022-01-19 07:52:00|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|1
1642578740000|2022-01-19 07:52:20|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|4
1642578750000|2022-01-19 07:52:30|1923.2|1922|1923.2|1922|1923.2|1922|1923|1921.8|3
1642578760000|2022-01-19 07:52:40|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|0
1642578770000|2022-01-19 07:52:50|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|0
1642578780000|2022-01-19 07:53:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|14
1642578800000|2022-01-19 07:53:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|1
1642578820000|2022-01-19 07:53:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642578830000|2022-01-19 07:53:50|1924.5|1923.3|1924.2|1923|1924.5|1923.3|1924|1922.8|1
1642578840000|2022-01-19 07:54:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.2|1923|3
1642578850000|2022-01-19 07:54:10|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|4
1642578860000|2022-01-19 07:54:20|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|3
1642578870000|2022-01-19 07:54:30|1924.5|1923.3|1924.7|1923.5|1924.7|1923.5|1924.5|1923.3|1
1642578880000|2022-01-19 07:54:40|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|0
1642578890000|2022-01-19 07:54:50|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|3
1642578900000|2022-01-19 07:55:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|0
1642578910000|2022-01-19 07:55:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|7
1642578920000|2022-01-19 07:55:20|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|2
1642578930000|2022-01-19 07:55:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.2|1923|1
1642578950000|2022-01-19 07:55:50|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|8
1642578960000|2022-01-19 07:56:00|1924.5|1923.3|1924.2|1923|1924.5|1923.3|1924|1922.8|1
1642578970000|2022-01-19 07:56:10|1924|1922.8|1924|1922.8|1924.2|1923|1924|1922.8|0
1642578980000|2022-01-19 07:56:20|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|1
1642578990000|2022-01-19 07:56:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|15
1642579000000|2022-01-19 07:56:40|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1642579010000|2022-01-19 07:56:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|0
1642579020000|2022-01-19 07:57:00|1923.7|1922.5|1923|1921.8|1923.7|1922.5|1923|1921.8|4
1642579030000|2022-01-19 07:57:10|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|5
1642579040000|2022-01-19 07:57:20|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|4
1642579060000|2022-01-19 07:57:40|1923.2|1922|1922.5|1921.3|1923.2|1922|1922.5|1921.3|39
1642579070000|2022-01-19 07:57:50|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|14
1642579080000|2022-01-19 07:58:00|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|15
1642579100000|2022-01-19 07:58:20|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|2
1642579110000|2022-01-19 07:58:30|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642579120000|2022-01-19 07:58:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|6
1642579130000|2022-01-19 07:58:50|1922.5|1921.3|1922.7|1921.5|1922.7|1921.5|1922.5|1921.3|3
1642579140000|2022-01-19 07:59:00|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|3
1642579150000|2022-01-19 07:59:10|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|2
1642579160000|2022-01-19 07:59:20|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1922.5|1921.3|11
1642579170000|2022-01-19 07:59:30|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|1
1642579180000|2022-01-19 07:59:40|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|3
1642579190000|2022-01-19 07:59:50|1923.2|1922|1924.5|1923.3|1924.5|1923.3|1923.2|1922|10
1642579200000|2022-01-19 08:00:00|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|27
1642579210000|2022-01-19 08:00:10|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|54
1642579220000|2022-01-19 08:00:20|1924|1922.8|1923.7|1922.5|1924|1922.8|1923.7|1922.5|6
1642579230000|2022-01-19 08:00:30|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|0
1642579240000|2022-01-19 08:00:40|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|13
1642579250000|2022-01-19 08:00:50|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|9
1642579260000|2022-01-19 08:01:00|1924|1922.8|1924|1922.8|1924.5|1923.3|1924|1922.8|13
1642579270000|2022-01-19 08:01:10|1924.2|1923|1925.2|1924|1925.5|1924.3|1924.2|1923|79
1642579280000|2022-01-19 08:01:20|1925|1923.8|1925.2|1924|1925.2|1924|1925|1923.8|6
1642579290000|2022-01-19 08:01:30|1925|1923.8|1925|1923.8|1925.5|1924.3|1924.7|1923.5|14
1642579300000|2022-01-19 08:01:40|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.5|1923.3|19
1642579320000|2022-01-19 08:02:00|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|19
1642579330000|2022-01-19 08:02:10|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|9
1642579340000|2022-01-19 08:02:20|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|1
1642579350000|2022-01-19 08:02:30|1925|1923.8|1923.5|1922.3|1925|1923.8|1923.2|1922|36
1642579360000|2022-01-19 08:02:40|1923|1921.8|1921.5|1920.3|1923|1921.8|1921.2|1920|78
1642579370000|2022-01-19 08:02:50|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|38
1642579380000|2022-01-19 08:03:00|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|98
1642579390000|2022-01-19 08:03:10|1921|1919.8|1921|1919.8|1921|1919.8|1920.7|1919.5|57
1642579400000|2022-01-19 08:03:20|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|20
1642579410000|2022-01-19 08:03:30|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|16
1642579420000|2022-01-19 08:03:40|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|77
1642579430000|2022-01-19 08:03:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|8
1642579440000|2022-01-19 08:04:00|1920|1918.8|1920|1918.8|1920.2|1919|1920|1918.8|30
1642579450000|2022-01-19 08:04:10|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|4
1642579460000|2022-01-19 08:04:20|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|8
1642579470000|2022-01-19 08:04:30|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|7
1642579480000|2022-01-19 08:04:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|7
1642579490000|2022-01-19 08:04:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|25
1642579500000|2022-01-19 08:05:00|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|17
1642579510000|2022-01-19 08:05:10|1922|1920.8|1922.2|1921|1922.5|1921.3|1922|1920.8|41
1642579520000|2022-01-19 08:05:20|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|2
1642579530000|2022-01-19 08:05:30|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|0
1642579540000|2022-01-19 08:05:40|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1642579550000|2022-01-19 08:05:50|1923.2|1922|1923.2|1922|1923.5|1922.3|1923|1921.8|11
1642579560000|2022-01-19 08:06:00|1923|1921.8|1923|1921.8|1923.5|1922.3|1923|1921.8|18
1642579570000|2022-01-19 08:06:10|1923.5|1922.3|1924|1922.8|1924|1922.8|1923|1921.8|8
1642579580000|2022-01-19 08:06:20|1923.5|1922.3|1924.5|1923.3|1924.5|1923.3|1923.5|1922.3|10
1642579590000|2022-01-19 08:06:30|1924|1922.8|1924|1922.8|1924.5|1923.3|1924|1922.8|5
1642579600000|2022-01-19 08:06:40|1924.2|1923|1924|1922.8|1924.5|1923.3|1923.7|1922.5|0
1642579610000|2022-01-19 08:06:50|1923.5|1922.3|1923.5|1922.3|1924|1922.8|1923.5|1922.3|1
1642579620000|2022-01-19 08:07:00|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|7
1642579630000|2022-01-19 08:07:10|1924|1922.8|1924.2|1923|1924.5|1923.3|1924|1922.8|8
1642579640000|2022-01-19 08:07:20|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|0
1642579650000|2022-01-19 08:07:30|1924.2|1923|1924.2|1923|1924.2|1923|1924.2|1923|4
1642579660000|2022-01-19 08:07:40|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|0
1642579670000|2022-01-19 08:07:50|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|0
1642579680000|2022-01-19 08:08:00|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|1
1642579690000|2022-01-19 08:08:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|1
1642579700000|2022-01-19 08:08:20|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|6
1642579710000|2022-01-19 08:08:30|||||||||1
1642579720000|2022-01-19 08:08:40|1924|1922.8|1924.2|1923|1924.5|1923.3|1924|1922.8|3
1642579730000|2022-01-19 08:08:50|1924|1922.8|1924.2|1923|1924.5|1923.3|1924|1922.8|0
1642579740000|2022-01-19 08:09:00|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|1
1642579750000|2022-01-19 08:09:10|1924.7|1923.5|1925|1923.8|1925.2|1924|1924.7|1923.5|41
1642579760000|2022-01-19 08:09:20|1925.2|1924|1925.5|1924.3|1925.7|1924.5|1925.2|1924|22
1642579770000|2022-01-19 08:09:30|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|1
1642579780000|2022-01-19 08:09:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|26
1642579790000|2022-01-19 08:09:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|17
1642579800000|2022-01-19 08:10:00|1926|1924.8|1926|1924.8|1926.5|1925.3|1926|1924.8|6
1642579810000|2022-01-19 08:10:10|1926.2|1925|1926.2|1925|1926.2|1925|1926|1924.8|2
1642579820000|2022-01-19 08:10:20|1926|1924.8|1926|1924.8|1926.2|1925|1926|1924.8|21
1642579830000|2022-01-19 08:10:30|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926|1924.8|5
1642579840000|2022-01-19 08:10:40|||||||||1
1642579850000|2022-01-19 08:10:50|||||||||20
1642579860000|2022-01-19 08:11:00|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|5
1642579870000|2022-01-19 08:11:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|50
1642579880000|2022-01-19 08:11:20|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|132
1642579890000|2022-01-19 08:11:30|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|141
1642579900000|2022-01-19 08:11:40|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|7
1642579910000|2022-01-19 08:11:50|1929|1927.8|1928.2|1927|1929|1927.8|1928.2|1927|13
1642579920000|2022-01-19 08:12:00|1928|1926.8|1928|1926.8|1928.2|1927|1928|1926.8|10
1642579930000|2022-01-19 08:12:10|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|6
1642579940000|2022-01-19 08:12:20|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|20
1642579950000|2022-01-19 08:12:30|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|11
1642579970000|2022-01-19 08:12:50|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|9
1642579980000|2022-01-19 08:13:00|||||||||10
1642579990000|2022-01-19 08:13:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|0
1642580000000|2022-01-19 08:13:20|1926.7|1925.5|1927.5|1926.3|1927.5|1926.3|1926.7|1925.5|22
1642580010000|2022-01-19 08:13:30|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|1
1642580020000|2022-01-19 08:13:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|2
1642580030000|2022-01-19 08:13:50|1927.7|1926.5|1927.5|1926.3|1928|1926.8|1927.5|1926.3|18
1642580040000|2022-01-19 08:14:00|||||||||7
1642580050000|2022-01-19 08:14:10|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|6
1642580060000|2022-01-19 08:14:20|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|10
1642580070000|2022-01-19 08:14:30|||||||||9
1642580080000|2022-01-19 08:14:40|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|13
1642580090000|2022-01-19 08:14:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|6
1642580100000|2022-01-19 08:15:00|1927.2|1926|1927.5|1926.3|1928|1926.8|1927.2|1926|16
1642580110000|2022-01-19 08:15:10|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|22
1642580120000|2022-01-19 08:15:20|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928|1926.8|22
1642580130000|2022-01-19 08:15:30|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|12
1642580140000|2022-01-19 08:15:40|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|16
1642580150000|2022-01-19 08:15:50|||||||||1
1642580160000|2022-01-19 08:16:00|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|21
1642580170000|2022-01-19 08:16:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|5
1642580180000|2022-01-19 08:16:20|||||||||2
1642580190000|2022-01-19 08:16:30|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|20
1642580200000|2022-01-19 08:16:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|18
1642580210000|2022-01-19 08:16:50|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|23
1642580220000|2022-01-19 08:17:00|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|1
1642580230000|2022-01-19 08:17:10|1926.7|1925.5|1927|1925.8|1927.5|1926.3|1926.7|1925.5|11
1642580240000|2022-01-19 08:17:20|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|9
1642580250000|2022-01-19 08:17:30|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|6
1642580260000|2022-01-19 08:17:40|1927.5|1926.3|1928.5|1927.3|1928.5|1927.3|1927.5|1926.3|15
1642580270000|2022-01-19 08:17:50|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|9
1642580280000|2022-01-19 08:18:00|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.2|1927|12
1642580290000|2022-01-19 08:18:10|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|2
1642580300000|2022-01-19 08:18:20|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|12
1642580310000|2022-01-19 08:18:30|1928.7|1927.5|1928|1926.8|1928.7|1927.5|1928|1926.8|3
1642580320000|2022-01-19 08:18:40|||||||||1
1642580330000|2022-01-19 08:18:50|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|25
1642580340000|2022-01-19 08:19:00|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|30
1642580350000|2022-01-19 08:19:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|24
1642580370000|2022-01-19 08:19:30|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|106
1642580380000|2022-01-19 08:19:40|1927.7|1926.5|1927.7|1926.5|1928|1926.8|1927.5|1926.3|19
1642580390000|2022-01-19 08:19:50|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|49
1642580400000|2022-01-19 08:20:00|||||||||7
1642580420000|2022-01-19 08:20:20|1927.2|1926|1927|1925.8|1927.5|1926.3|1926.7|1925.5|46
1642580430000|2022-01-19 08:20:30|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|29
1642580440000|2022-01-19 08:20:40|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|22
1642580460000|2022-01-19 08:21:00|||||||||29
1642580470000|2022-01-19 08:21:10|||||||||16
1642580480000|2022-01-19 08:21:20|||||||||45
1642580500000|2022-01-19 08:21:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|60
1642580510000|2022-01-19 08:21:50|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|0
1642580520000|2022-01-19 08:22:00|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|39
1642580530000|2022-01-19 08:22:10|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|18
1642580540000|2022-01-19 08:22:20|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|13
1642580550000|2022-01-19 08:22:30|||||||||10
1642580560000|2022-01-19 08:22:40|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|46
1642580570000|2022-01-19 08:22:50|||||||||39
1642580580000|2022-01-19 08:23:00|||||||||29
1642580590000|2022-01-19 08:23:10|||||||||27
1642580610000|2022-01-19 08:23:30|||||||||3
1642580620000|2022-01-19 08:23:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|4
1642580630000|2022-01-19 08:23:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|22
1642580640000|2022-01-19 08:24:00|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|2
1642580650000|2022-01-19 08:24:10|1926.2|1925|1926.7|1925.5|1926.7|1925.5|1926.2|1925|22
1642580660000|2022-01-19 08:24:20|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|0
1642580670000|2022-01-19 08:24:30|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|4
1642580680000|2022-01-19 08:24:40|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|6
1642580700000|2022-01-19 08:25:00|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|32
1642580710000|2022-01-19 08:25:10|1927.2|1926|1927.2|1926|1927.5|1926.3|1927|1925.8|11
1642580720000|2022-01-19 08:25:20|1927.5|1926.3|1928|1926.8|1928|1926.8|1927|1925.8|19
1642580730000|2022-01-19 08:25:30|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|3
1642580740000|2022-01-19 08:25:40|1927.7|1926.5|1927.5|1926.3|1928|1926.8|1927.5|1926.3|0
1642580750000|2022-01-19 08:25:50|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|0
1642580760000|2022-01-19 08:26:00|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|5
1642580770000|2022-01-19 08:26:10|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|21
1642580780000|2022-01-19 08:26:20|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|6
1642580790000|2022-01-19 08:26:30|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|12
1642580800000|2022-01-19 08:26:40|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|13
1642580810000|2022-01-19 08:26:50|1925.7|1924.5|1926.5|1925.3|1926.5|1925.3|1925.7|1924.5|13
1642580820000|2022-01-19 08:27:00|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|16
1642580830000|2022-01-19 08:27:10|1926.7|1925.5|1926.7|1925.5|1927|1925.8|1926.5|1925.3|4
1642580840000|2022-01-19 08:27:20|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|1
1642580850000|2022-01-19 08:27:30|||||||||3
1642580860000|2022-01-19 08:27:40|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|5
1642580870000|2022-01-19 08:27:50|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|4
1642580880000|2022-01-19 08:28:00|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|6
1642580900000|2022-01-19 08:28:20|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|10
1642580910000|2022-01-19 08:28:30|1927.2|1926|1927.2|1926|1927.5|1926.3|1927|1925.8|4
1642580920000|2022-01-19 08:28:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|4
1642580930000|2022-01-19 08:28:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|5
1642580940000|2022-01-19 08:29:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|3
1642580960000|2022-01-19 08:29:20|1927|1925.8|1927|1925.8|1927.2|1926|1927|1925.8|14
1642580970000|2022-01-19 08:29:30|1927.5|1926.3|1927.2|1926|1927.5|1926.3|1927.2|1926|5
1642580980000|2022-01-19 08:29:40|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|0
1642580990000|2022-01-19 08:29:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|23
1642581000000|2022-01-19 08:30:00|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|27
1642581010000|2022-01-19 08:30:10|||||||||4
1642581020000|2022-01-19 08:30:20|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|17
1642581030000|2022-01-19 08:30:30|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|27
1642581040000|2022-01-19 08:30:40|1928|1926.8|1928.2|1927|1928.5|1927.3|1928|1926.8|12
1642581050000|2022-01-19 08:30:50|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1927.5|1926.3|9
1642581070000|2022-01-19 08:31:10|||||||||22
1642581080000|2022-01-19 08:31:20|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|12
1642581090000|2022-01-19 08:31:30|||||||||9
1642581100000|2022-01-19 08:31:40|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|10
1642581110000|2022-01-19 08:31:50|||||||||13
1642581120000|2022-01-19 08:32:00|||||||||11
1642581130000|2022-01-19 08:32:10|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.2|1928|31
1642581140000|2022-01-19 08:32:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|7
1642581150000|2022-01-19 08:32:30|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1642581160000|2022-01-19 08:32:40|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1642581170000|2022-01-19 08:32:50|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|2
1642581180000|2022-01-19 08:33:00|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|4
1642581190000|2022-01-19 08:33:10|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|3
1642581200000|2022-01-19 08:33:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|3
1642581210000|2022-01-19 08:33:30|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|68
1642581220000|2022-01-19 08:33:40|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|12
1642581230000|2022-01-19 08:33:50|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|18
1642581250000|2022-01-19 08:34:10|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|33
1642581260000|2022-01-19 08:34:20|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|20
1642581270000|2022-01-19 08:34:30|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|5
1642581280000|2022-01-19 08:34:40|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|6
1642581290000|2022-01-19 08:34:50|1929.2|1928|1929.7|1928.5|1930|1928.8|1929.2|1928|6
1642581300000|2022-01-19 08:35:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1642581310000|2022-01-19 08:35:10|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|8
1642581320000|2022-01-19 08:35:20|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|36
1642581330000|2022-01-19 08:35:30|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642581340000|2022-01-19 08:35:40|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|10
1642581350000|2022-01-19 08:35:50|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|5
1642581360000|2022-01-19 08:36:00|||||||||2
1642581370000|2022-01-19 08:36:10|1931|1929.8|1930.7|1929.5|1931|1929.8|1930.5|1929.3|7
1642581380000|2022-01-19 08:36:20|1931|1929.8|1930|1928.8|1931|1929.8|1930|1928.8|9
1642581420000|2022-01-19 08:37:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.2|1929|9
1642581430000|2022-01-19 08:37:10|||||||||5
1642581440000|2022-01-19 08:37:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|13
1642581450000|2022-01-19 08:37:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|7
1642581480000|2022-01-19 08:38:00|1931|1929.8|1930.7|1929.5|1931|1929.8|1930.7|1929.5|10
1642581490000|2022-01-19 08:38:10|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|1
1642581500000|2022-01-19 08:38:20|||||||||19
1642581510000|2022-01-19 08:38:30|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|6
1642581520000|2022-01-19 08:38:40|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|8
1642581530000|2022-01-19 08:38:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|3
1642581540000|2022-01-19 08:39:00|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|3
1642581560000|2022-01-19 08:39:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|6
1642581570000|2022-01-19 08:39:30|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|9
1642581590000|2022-01-19 08:39:50|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|13
1642581630000|2022-01-19 08:40:30|||||||||14
1642581640000|2022-01-19 08:40:40|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|10
1642581650000|2022-01-19 08:40:50|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1642581660000|2022-01-19 08:41:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642581670000|2022-01-19 08:41:10|1930.2|1929|1930.2|1929|1930.2|1929|1930.2|1929|22
1642581680000|2022-01-19 08:41:20|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642581690000|2022-01-19 08:41:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|17
1642581700000|2022-01-19 08:41:40|||||||||2
1642581720000|2022-01-19 08:42:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|5
1642581740000|2022-01-19 08:42:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|16
1642581760000|2022-01-19 08:42:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|12
1642581780000|2022-01-19 08:43:00|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|5
1642581790000|2022-01-19 08:43:10|||||||||11
1642581820000|2022-01-19 08:43:40|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|21
1642581830000|2022-01-19 08:43:50|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642581840000|2022-01-19 08:44:00|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|11
1642581850000|2022-01-19 08:44:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|11
1642581860000|2022-01-19 08:44:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|6
1642581870000|2022-01-19 08:44:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642581880000|2022-01-19 08:44:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|6
1642581890000|2022-01-19 08:44:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|1
1642581900000|2022-01-19 08:45:00|||||||||2
1642581910000|2022-01-19 08:45:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|7
1642581920000|2022-01-19 08:45:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|13
1642581930000|2022-01-19 08:45:30|||||||||7
1642581940000|2022-01-19 08:45:40|||||||||6
1642581950000|2022-01-19 08:45:50|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|9
1642581970000|2022-01-19 08:46:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|4
1642581980000|2022-01-19 08:46:20|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|10
1642581990000|2022-01-19 08:46:30|1932|1930.8|1931.7|1930.5|1932|1930.8|1931.7|1930.5|0
1642582000000|2022-01-19 08:46:40|1932|1930.8|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642582010000|2022-01-19 08:46:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642582020000|2022-01-19 08:47:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|4
1642582040000|2022-01-19 08:47:20|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|8
1642582060000|2022-01-19 08:47:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642582070000|2022-01-19 08:47:50|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|5
1642582080000|2022-01-19 08:48:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|6
1642582100000|2022-01-19 08:48:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.2|1930|3
1642582110000|2022-01-19 08:48:30|1931.2|1930|1931.2|1930|1931.5|1930.3|1931.2|1930|5
1642582120000|2022-01-19 08:48:40|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642582130000|2022-01-19 08:48:50|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|2
1642582140000|2022-01-19 08:49:00|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|7
1642582150000|2022-01-19 08:49:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|7
1642582160000|2022-01-19 08:49:20|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|9
1642582170000|2022-01-19 08:49:30|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642582180000|2022-01-19 08:49:40|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.7|1930.5|8
1642582190000|2022-01-19 08:49:50|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1642582200000|2022-01-19 08:50:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.2|1930|5
1642582220000|2022-01-19 08:50:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|33
1642582230000|2022-01-19 08:50:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|9
1642582250000|2022-01-19 08:50:50|||||||||26
1642582260000|2022-01-19 08:51:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|3
1642582290000|2022-01-19 08:51:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|25
1642582300000|2022-01-19 08:51:40|1932|1930.8|1931.7|1930.5|1932|1930.8|1931.5|1930.3|25
1642582310000|2022-01-19 08:51:50|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1642582330000|2022-01-19 08:52:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|20
1642582350000|2022-01-19 08:52:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|22
1642582360000|2022-01-19 08:52:40|1932|1930.8|1932|1930.8|1932.2|1931|1932|1930.8|20
1642582370000|2022-01-19 08:52:50|||||||||41
1642582380000|2022-01-19 08:53:00|||||||||55
1642582390000|2022-01-19 08:53:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|14
1642582400000|2022-01-19 08:53:20|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|21
1642582410000|2022-01-19 08:53:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|17
1642582430000|2022-01-19 08:53:50|1932.7|1931.5|1933.2|1932|1933.5|1932.3|1932.7|1931.5|11
1642582440000|2022-01-19 08:54:00|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|5
1642582450000|2022-01-19 08:54:10|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|9
1642582460000|2022-01-19 08:54:20|1933.7|1932.5|1934.5|1933.3|1934.5|1933.3|1933.5|1932.3|58
1642582470000|2022-01-19 08:54:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|30
1642582480000|2022-01-19 08:54:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|166
1642582490000|2022-01-19 08:54:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|17
1642582500000|2022-01-19 08:55:00|||||||||4
1642582510000|2022-01-19 08:55:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|28
1642582520000|2022-01-19 08:55:20|||||||||27
1642582530000|2022-01-19 08:55:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|19
1642582550000|2022-01-19 08:55:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|48
1642582560000|2022-01-19 08:56:00|||||||||6
1642582570000|2022-01-19 08:56:10|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|13
1642582580000|2022-01-19 08:56:20|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|2
1642582590000|2022-01-19 08:56:30|1934.7|1933.5|1934|1932.8|1934.7|1933.5|1934|1932.8|7
1642582600000|2022-01-19 08:56:40|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934|1932.8|8
1642582610000|2022-01-19 08:56:50|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1642582620000|2022-01-19 08:57:00|1934|1932.8|1934|1932.8|1934.2|1933|1934|1932.8|62
1642582630000|2022-01-19 08:57:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|14
1642582640000|2022-01-19 08:57:20|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|28
1642582690000|2022-01-19 08:58:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|5
1642582700000|2022-01-19 08:58:20|||||||||3
1642582710000|2022-01-19 08:58:30|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|20
1642582720000|2022-01-19 08:58:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642582730000|2022-01-19 08:58:50|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|6
1642582740000|2022-01-19 08:59:00|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642582760000|2022-01-19 08:59:20|1935|1933.8|1934.7|1933.5|1935|1933.8|1934.7|1933.5|11
1642582770000|2022-01-19 08:59:30|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|15
1642582780000|2022-01-19 08:59:40|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|6
1642582790000|2022-01-19 08:59:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642582800000|2022-01-19 09:00:00|1935.2|1934|1934.5|1933.3|1935.5|1934.3|1934.5|1933.3|24
1642582810000|2022-01-19 09:00:10|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|21
1642582820000|2022-01-19 09:00:20|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|4
1642582850000|2022-01-19 09:00:50|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|28
1642582860000|2022-01-19 09:01:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933|1931.8|20
1642582870000|2022-01-19 09:01:10|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|0
1642582880000|2022-01-19 09:01:20|||||||||1
1642582890000|2022-01-19 09:01:30|1934|1932.8|1934|1932.8|1934|1932.8|1933.7|1932.5|3
1642582900000|2022-01-19 09:01:40|||||||||5
1642582910000|2022-01-19 09:01:50|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|4
1642582920000|2022-01-19 09:02:00|1934|1932.8|1934|1932.8|1934|1932.8|1933.7|1932.5|4
1642582930000|2022-01-19 09:02:10|1933.7|1932.5|1933.7|1932.5|1934|1932.8|1933.5|1932.3|2
1642582940000|2022-01-19 09:02:20|1933.5|1932.3|1933.5|1932.3|1934|1932.8|1933.5|1932.3|0
1642582950000|2022-01-19 09:02:30|1934|1932.8|1934|1932.8|1934|1932.8|1933.5|1932.3|1
1642582960000|2022-01-19 09:02:40|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642582970000|2022-01-19 09:02:50|||||||||3
1642582980000|2022-01-19 09:03:00|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|14
1642582990000|2022-01-19 09:03:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|11
1642583000000|2022-01-19 09:03:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|4
1642583010000|2022-01-19 09:03:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|7
1642583020000|2022-01-19 09:03:40|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|13
1642583030000|2022-01-19 09:03:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|2
1642583040000|2022-01-19 09:04:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|4
1642583050000|2022-01-19 09:04:10|1935.2|1934|1935.2|1934|1935.5|1934.3|1935|1933.8|1
1642583060000|2022-01-19 09:04:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642583070000|2022-01-19 09:04:30|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1642583080000|2022-01-19 09:04:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|5
1642583090000|2022-01-19 09:04:50|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|3
1642583110000|2022-01-19 09:05:10|||||||||4
1642583120000|2022-01-19 09:05:20|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|8
1642583130000|2022-01-19 09:05:30|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642583140000|2022-01-19 09:05:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|5
1642583150000|2022-01-19 09:05:50|||||||||2
1642583160000|2022-01-19 09:06:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|3
1642583170000|2022-01-19 09:06:10|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642583180000|2022-01-19 09:06:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|4
1642583190000|2022-01-19 09:06:30|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1642583210000|2022-01-19 09:06:50|1935.2|1934|1935.2|1934|1935.5|1934.3|1935|1933.8|0
1642583220000|2022-01-19 09:07:00|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|2
1642583230000|2022-01-19 09:07:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642583240000|2022-01-19 09:07:20|||||||||7
1642583250000|2022-01-19 09:07:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|4
1642583280000|2022-01-19 09:08:00|1936|1934.8|1935|1933.8|1936|1934.8|1935|1933.8|12
1642583290000|2022-01-19 09:08:10|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642583300000|2022-01-19 09:08:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|2
1642583320000|2022-01-19 09:08:40|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|1
1642583330000|2022-01-19 09:08:50|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|0
1642583340000|2022-01-19 09:09:00|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|1
1642583350000|2022-01-19 09:09:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642583370000|2022-01-19 09:09:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|1
1642583380000|2022-01-19 09:09:40|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|3
1642583400000|2022-01-19 09:10:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|13
1642583410000|2022-01-19 09:10:10|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|8
1642583430000|2022-01-19 09:10:30|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|3
1642583440000|2022-01-19 09:10:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|5
1642583450000|2022-01-19 09:10:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|6
1642583460000|2022-01-19 09:11:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|5
1642583470000|2022-01-19 09:11:10|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|6
1642583510000|2022-01-19 09:11:50|||||||||1
1642583520000|2022-01-19 09:12:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642583550000|2022-01-19 09:12:30|||||||||5
1642583560000|2022-01-19 09:12:40|||||||||3
1642583570000|2022-01-19 09:12:50|||||||||16
1642583580000|2022-01-19 09:13:00|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642583590000|2022-01-19 09:13:10|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|15
1642583640000|2022-01-19 09:14:00|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|45
1642583650000|2022-01-19 09:14:10|||||||||4
1642583660000|2022-01-19 09:14:20|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|6
1642583670000|2022-01-19 09:14:30|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|2
1642583680000|2022-01-19 09:14:40|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642583690000|2022-01-19 09:14:50|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.7|1933.5|5
1642583700000|2022-01-19 09:15:00|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|5
1642583710000|2022-01-19 09:15:10|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|30
1642583720000|2022-01-19 09:15:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|8
1642583730000|2022-01-19 09:15:30|||||||||1
1642583740000|2022-01-19 09:15:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|19
1642583750000|2022-01-19 09:15:50|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|28
1642583770000|2022-01-19 09:16:10|1935.5|1934.3|1935.7|1934.5|1936|1934.8|1935.5|1934.3|3
1642583780000|2022-01-19 09:16:20|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1642583790000|2022-01-19 09:16:30|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642583800000|2022-01-19 09:16:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642583810000|2022-01-19 09:16:50|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.7|1934.5|6
1642583820000|2022-01-19 09:17:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|1
1642583830000|2022-01-19 09:17:10|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|3
1642583840000|2022-01-19 09:17:20|1936.2|1935|1936|1934.8|1936.5|1935.3|1936|1934.8|0
1642583850000|2022-01-19 09:17:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|0
1642583860000|2022-01-19 09:17:40|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|21
1642583870000|2022-01-19 09:17:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642583890000|2022-01-19 09:18:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|8
1642583920000|2022-01-19 09:18:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|3
1642583940000|2022-01-19 09:19:00|||||||||25
1642584000000|2022-01-19 09:20:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|11
1642584050000|2022-01-19 09:20:50|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|3
1642584070000|2022-01-19 09:21:10|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|0
1642584080000|2022-01-19 09:21:20|1935.5|1934.3|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|18
1642584090000|2022-01-19 09:21:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|2
1642584110000|2022-01-19 09:21:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|2
1642584140000|2022-01-19 09:22:20|||||||||5
1642584150000|2022-01-19 09:22:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642584200000|2022-01-19 09:23:20|||||||||2
1642584210000|2022-01-19 09:23:30|1935.2|1934|1935.2|1934|1935.5|1934.3|1935|1933.8|11
1642584220000|2022-01-19 09:23:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642584230000|2022-01-19 09:23:50|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|3
1642584240000|2022-01-19 09:24:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642584250000|2022-01-19 09:24:10|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|10
1642584280000|2022-01-19 09:24:40|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|4
1642584300000|2022-01-19 09:25:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|2
1642584310000|2022-01-19 09:25:10|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642584320000|2022-01-19 09:25:20|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|10
1642584330000|2022-01-19 09:25:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|5
1642584340000|2022-01-19 09:25:40|||||||||1
1642584360000|2022-01-19 09:26:00|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642584370000|2022-01-19 09:26:10|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|0
1642584390000|2022-01-19 09:26:30|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|1
1642584400000|2022-01-19 09:26:40|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1642584410000|2022-01-19 09:26:50|1935.5|1934.3|1935.7|1934.5|1936|1934.8|1935.5|1934.3|0
1642584420000|2022-01-19 09:27:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642584430000|2022-01-19 09:27:10|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.7|1934.5|3
1642584440000|2022-01-19 09:27:20|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.5|1934.3|2
1642584450000|2022-01-19 09:27:30|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642584460000|2022-01-19 09:27:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|12
1642584520000|2022-01-19 09:28:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|35
1642584540000|2022-01-19 09:29:00|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|21
1642584550000|2022-01-19 09:29:10|1935.2|1934|1935.2|1934|1935.5|1934.3|1935|1933.8|6
1642584560000|2022-01-19 09:29:20|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|40
1642584570000|2022-01-19 09:29:30|||||||||4
1642584580000|2022-01-19 09:29:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|21
1642584590000|2022-01-19 09:29:50|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|2
1642584600000|2022-01-19 09:30:00|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642584620000|2022-01-19 09:30:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|7
1642584630000|2022-01-19 09:30:30|||||||||15
1642584640000|2022-01-19 09:30:40|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.7|1933.5|6
1642584650000|2022-01-19 09:30:50|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|5
1642584660000|2022-01-19 09:31:00|1934.7|1933.5|1934|1932.8|1934.7|1933.5|1934|1932.8|0
1642584670000|2022-01-19 09:31:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1642584690000|2022-01-19 09:31:30|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|12
1642584700000|2022-01-19 09:31:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|21
1642584710000|2022-01-19 09:31:50|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|4
1642584730000|2022-01-19 09:32:10|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|5
1642584740000|2022-01-19 09:32:20|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|20
1642584760000|2022-01-19 09:32:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1642584780000|2022-01-19 09:33:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|1
1642584790000|2022-01-19 09:33:10|||||||||2
1642584800000|2022-01-19 09:33:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642584820000|2022-01-19 09:33:40|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|2
1642584830000|2022-01-19 09:33:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642584880000|2022-01-19 09:34:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|8
1642584920000|2022-01-19 09:35:20|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|3
1642584930000|2022-01-19 09:35:30|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|2
1642584950000|2022-01-19 09:35:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|2
1642584990000|2022-01-19 09:36:30|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|12
1642585000000|2022-01-19 09:36:40|1935.5|1934.3|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|2
1642585020000|2022-01-19 09:37:00|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|2
1642585060000|2022-01-19 09:37:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|2
1642585070000|2022-01-19 09:37:50|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|4
1642585120000|2022-01-19 09:38:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1642585130000|2022-01-19 09:38:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642585140000|2022-01-19 09:39:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642585160000|2022-01-19 09:39:20|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|10
1642585190000|2022-01-19 09:39:50|||||||||4
1642585200000|2022-01-19 09:40:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|11
1642585210000|2022-01-19 09:40:10|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|42
1642585220000|2022-01-19 09:40:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642585260000|2022-01-19 09:41:00|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|42
1642585270000|2022-01-19 09:41:10|||||||||2
1642585280000|2022-01-19 09:41:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|19
1642585290000|2022-01-19 09:41:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|16
1642585330000|2022-01-19 09:42:10|1938.5|1937.3|1938.2|1937|1938.5|1937.3|1938.2|1937|31
1642585340000|2022-01-19 09:42:20|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|9
1642585350000|2022-01-19 09:42:30|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|3
1642585380000|2022-01-19 09:43:00|||||||||1
1642585390000|2022-01-19 09:43:10|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|10
1642585420000|2022-01-19 09:43:40|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|12
1642585430000|2022-01-19 09:43:50|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642585440000|2022-01-19 09:44:00|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|11
1642585470000|2022-01-19 09:44:30|||||||||8
1642585500000|2022-01-19 09:45:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|34
1642585510000|2022-01-19 09:45:10|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|1
1642585520000|2022-01-19 09:45:20|1939.2|1938|1939.2|1938|1939.5|1938.3|1939.2|1938|9
1642585530000|2022-01-19 09:45:30|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|13
1642585540000|2022-01-19 09:45:40|||||||||5
1642585560000|2022-01-19 09:46:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|3
1642585570000|2022-01-19 09:46:10|1938.7|1937.5|1938.7|1937.5|1939|1937.8|1938.5|1937.3|17
1642585580000|2022-01-19 09:46:20|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|0
1642585590000|2022-01-19 09:46:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|1
1642585610000|2022-01-19 09:46:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|3
1642585620000|2022-01-19 09:47:00|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642585640000|2022-01-19 09:47:20|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|6
1642585720000|2022-01-19 09:48:40|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|31
1642585740000|2022-01-19 09:49:00|||||||||9
1642585750000|2022-01-19 09:49:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|13
1642585810000|2022-01-19 09:50:10|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|11
1642585840000|2022-01-19 09:50:40|1939|1937.8|1939.2|1938|1939.5|1938.3|1939|1937.8|23
1642585850000|2022-01-19 09:50:50|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|0
1642585860000|2022-01-19 09:51:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|6
1642585870000|2022-01-19 09:51:10|1939|1937.8|1939.5|1938.3|1939.5|1938.3|1939|1937.8|6
1642585880000|2022-01-19 09:51:20|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|4
1642585890000|2022-01-19 09:51:30|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642585910000|2022-01-19 09:51:50|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|4
1642585940000|2022-01-19 09:52:20|||||||||26
1642585950000|2022-01-19 09:52:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|7
1642585970000|2022-01-19 09:52:50|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|4
1642586000000|2022-01-19 09:53:20|||||||||5
1642586030000|2022-01-19 09:53:50|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|1
1642586090000|2022-01-19 09:54:50|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|9
1642586100000|2022-01-19 09:55:00|||||||||11
1642586110000|2022-01-19 09:55:10|||||||||1
1642586120000|2022-01-19 09:55:20|||||||||1
1642586170000|2022-01-19 09:56:10|||||||||6
1642586180000|2022-01-19 09:56:20|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|6
1642586200000|2022-01-19 09:56:40|||||||||23
1642586210000|2022-01-19 09:56:50|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|22
1642586220000|2022-01-19 09:57:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642586240000|2022-01-19 09:57:20|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|13
1642586260000|2022-01-19 09:57:40|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|12
1642586270000|2022-01-19 09:57:50|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|1
1642586280000|2022-01-19 09:58:00|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|17
1642586300000|2022-01-19 09:58:20|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|48
1642586310000|2022-01-19 09:58:30|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|23
1642586320000|2022-01-19 09:58:40|||||||||5
1642586330000|2022-01-19 09:58:50|1941.5|1940.3|1941.5|1940.3|1942|1940.8|1941.5|1940.3|24
1642586340000|2022-01-19 09:59:00|1941.7|1940.5|1941.7|1940.5|1942|1940.8|1941.5|1940.3|5
1642586350000|2022-01-19 09:59:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|0
1642586360000|2022-01-19 09:59:20|||||||||6
1642586380000|2022-01-19 09:59:40|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|12
1642586390000|2022-01-19 09:59:50|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|6
1642586400000|2022-01-19 10:00:00|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|15
1642586440000|2022-01-19 10:00:40|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|3
1642586450000|2022-01-19 10:00:50|1941.2|1940|1940.5|1939.3|1941.2|1940|1940.5|1939.3|5
1642586460000|2022-01-19 10:01:00|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|0
1642586470000|2022-01-19 10:01:10|||||||||21
1642586490000|2022-01-19 10:01:30|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|5
1642586500000|2022-01-19 10:01:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642586530000|2022-01-19 10:02:10|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|5
1642586560000|2022-01-19 10:02:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|1
1642586570000|2022-01-19 10:02:50|1940.2|1939|1940.2|1939|1940.2|1939|1940.2|1939|3
1642586580000|2022-01-19 10:03:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|29
1642586600000|2022-01-19 10:03:20|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|16
1642586610000|2022-01-19 10:03:30|1940.5|1939.3|1940.2|1939|1940.5|1939.3|1940|1938.8|6
1642586620000|2022-01-19 10:03:40|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|0
1642586690000|2022-01-19 10:04:50|||||||||2
1642586710000|2022-01-19 10:05:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|34
1642586720000|2022-01-19 10:05:20|||||||||14
1642586760000|2022-01-19 10:06:00|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|11
1642586770000|2022-01-19 10:06:10|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|16
1642586780000|2022-01-19 10:06:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|11
1642586790000|2022-01-19 10:06:30|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|11
1642586800000|2022-01-19 10:06:40|||||||||14
1642586820000|2022-01-19 10:07:00|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|5
1642586830000|2022-01-19 10:07:10|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|0
1642586850000|2022-01-19 10:07:30|||||||||1
1642586880000|2022-01-19 10:08:00|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|4
1642586920000|2022-01-19 10:08:40|||||||||5
1642586930000|2022-01-19 10:08:50|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|12
1642586940000|2022-01-19 10:09:00|1940.5|1939.3|1940.2|1939|1940.5|1939.3|1940.2|1939|3
1642586950000|2022-01-19 10:09:10|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642586970000|2022-01-19 10:09:30|||||||||10
1642586980000|2022-01-19 10:09:40|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|4
1642587050000|2022-01-19 10:10:50|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|15
1642587070000|2022-01-19 10:11:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|6
1642587080000|2022-01-19 10:11:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642587100000|2022-01-19 10:11:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|7
1642587110000|2022-01-19 10:11:50|1940.2|1939|1940.2|1939|1940.2|1939|1940|1938.8|1
1642587120000|2022-01-19 10:12:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|0
1642587150000|2022-01-19 10:12:30|||||||||11
1642587170000|2022-01-19 10:12:50|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|7
1642587180000|2022-01-19 10:13:00|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|2
1642587220000|2022-01-19 10:13:40|||||||||2
1642587330000|2022-01-19 10:15:30|1940.2|1939|1940.2|1939|1940.5|1939.3|1940.2|1939|20
1642587340000|2022-01-19 10:15:40|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|2
1642587350000|2022-01-19 10:15:50|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|12
1642587370000|2022-01-19 10:16:10|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|7
1642587390000|2022-01-19 10:16:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1642587400000|2022-01-19 10:16:40|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1
1642587410000|2022-01-19 10:16:50|1939.5|1938.3|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|1
1642587420000|2022-01-19 10:17:00|1940|1938.8|1939.7|1938.5|1940|1938.8|1939.7|1938.5|2
1642587430000|2022-01-19 10:17:10|1939.5|1938.3|1939.7|1938.5|1940|1938.8|1939.5|1938.3|1
1642587440000|2022-01-19 10:17:20|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1642587470000|2022-01-19 10:17:50|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|4
1642587480000|2022-01-19 10:18:00|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|7
1642587490000|2022-01-19 10:18:10|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642587510000|2022-01-19 10:18:30|||||||||1
1642587520000|2022-01-19 10:18:40|||||||||11
1642587550000|2022-01-19 10:19:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.2|1939|2
1642587610000|2022-01-19 10:20:10|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|20
1642587620000|2022-01-19 10:20:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642587640000|2022-01-19 10:20:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642587650000|2022-01-19 10:20:50|1940.2|1939|1940.2|1939|1940.5|1939.3|1940.2|1939|0
1642587660000|2022-01-19 10:21:00|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642587680000|2022-01-19 10:21:20|||||||||10
1642587690000|2022-01-19 10:21:30|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|17
1642587700000|2022-01-19 10:21:40|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642587710000|2022-01-19 10:21:50|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642587720000|2022-01-19 10:22:00|||||||||5
1642587730000|2022-01-19 10:22:10|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|6
1642587790000|2022-01-19 10:23:10|||||||||1
1642587810000|2022-01-19 10:23:30|||||||||5
1642587830000|2022-01-19 10:23:50|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|12
1642587840000|2022-01-19 10:24:00|||||||||10
1642587860000|2022-01-19 10:24:20|1940.7|1939.5|1940.7|1939.5|1941|1939.8|1940.7|1939.5|6
1642587870000|2022-01-19 10:24:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642587890000|2022-01-19 10:24:50|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|2
1642587910000|2022-01-19 10:25:10|||||||||1
1642587950000|2022-01-19 10:25:50|||||||||8
1642587970000|2022-01-19 10:26:10|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|9
1642588030000|2022-01-19 10:27:10|||||||||1
1642588070000|2022-01-19 10:27:50|1940.5|1939.3|1940.2|1939|1940.5|1939.3|1940.2|1939|1
1642588080000|2022-01-19 10:28:00|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|6
1642588090000|2022-01-19 10:28:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642588120000|2022-01-19 10:28:40|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|13
1642588130000|2022-01-19 10:28:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|24
1642588160000|2022-01-19 10:29:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|4
1642588170000|2022-01-19 10:29:30|||||||||33
1642588180000|2022-01-19 10:29:40|||||||||12
1642588190000|2022-01-19 10:29:50|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|25
1642588210000|2022-01-19 10:30:10|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|3
1642588220000|2022-01-19 10:30:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|3
1642588250000|2022-01-19 10:30:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|3
1642588280000|2022-01-19 10:31:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|24
1642588340000|2022-01-19 10:32:20|||||||||4
1642588350000|2022-01-19 10:32:30|||||||||22
1642588370000|2022-01-19 10:32:50|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|8
1642588380000|2022-01-19 10:33:00|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|6
1642588390000|2022-01-19 10:33:10|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642588400000|2022-01-19 10:33:20|1941|1939.8|1940.7|1939.5|1941|1939.8|1940.7|1939.5|1
1642588410000|2022-01-19 10:33:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642588420000|2022-01-19 10:33:40|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|22
1642588440000|2022-01-19 10:34:00|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|5
1642588450000|2022-01-19 10:34:10|||||||||4
1642588460000|2022-01-19 10:34:20|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|3
1642588490000|2022-01-19 10:34:50|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|10
1642588540000|2022-01-19 10:35:40|||||||||1
1642588550000|2022-01-19 10:35:50|||||||||6
1642588560000|2022-01-19 10:36:00|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|3
1642588570000|2022-01-19 10:36:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|9
1642588590000|2022-01-19 10:36:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|2
1642588600000|2022-01-19 10:36:40|1940.5|1939.3|1940.5|1939.3|1941|1939.8|1940.5|1939.3|15
1642588610000|2022-01-19 10:36:50|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642588620000|2022-01-19 10:37:00|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|3
1642588670000|2022-01-19 10:37:50|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642588680000|2022-01-19 10:38:00|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|0
1642588700000|2022-01-19 10:38:20|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|20
1642588710000|2022-01-19 10:38:30|||||||||4
1642588720000|2022-01-19 10:38:40|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642588730000|2022-01-19 10:38:50|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|0
1642588740000|2022-01-19 10:39:00|||||||||29
1642588750000|2022-01-19 10:39:10|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|8
1642588770000|2022-01-19 10:39:30|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|3
1642588790000|2022-01-19 10:39:50|||||||||2
1642588800000|2022-01-19 10:40:00|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|3
1642588810000|2022-01-19 10:40:10|1940.5|1939.3|1940.5|1939.3|1941|1939.8|1940.5|1939.3|8
1642588830000|2022-01-19 10:40:30|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|21
1642588840000|2022-01-19 10:40:40|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|7
1642588850000|2022-01-19 10:40:50|1940.2|1939|1940.2|1939|1940.2|1939|1940.2|1939|5
1642588860000|2022-01-19 10:41:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1
1642588880000|2022-01-19 10:41:20|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642588900000|2022-01-19 10:41:40|||||||||1
1642588910000|2022-01-19 10:41:50|||||||||1
1642588930000|2022-01-19 10:42:10|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|6
1642588940000|2022-01-19 10:42:20|||||||||1
1642588950000|2022-01-19 10:42:30|||||||||2
1642588960000|2022-01-19 10:42:40|||||||||1
1642588970000|2022-01-19 10:42:50|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|13
1642588980000|2022-01-19 10:43:00|1940.5|1939.3|1940.7|1939.5|1941|1939.8|1940.5|1939.3|4
1642588990000|2022-01-19 10:43:10|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642589000000|2022-01-19 10:43:20|1940.5|1939.3|1940.7|1939.5|1940.7|1939.5|1940.5|1939.3|3
1642589010000|2022-01-19 10:43:30|1940.5|1939.3|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|10
1642589020000|2022-01-19 10:43:40|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642589030000|2022-01-19 10:43:50|||||||||2
1642589040000|2022-01-19 10:44:00|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|6
1642589060000|2022-01-19 10:44:20|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|1
1642589080000|2022-01-19 10:44:40|||||||||1
1642589100000|2022-01-19 10:45:00|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|5
1642589110000|2022-01-19 10:45:10|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|8
1642589120000|2022-01-19 10:45:20|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|0
1642589130000|2022-01-19 10:45:30|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|2
1642589140000|2022-01-19 10:45:40|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|0
1642589150000|2022-01-19 10:45:50|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642589160000|2022-01-19 10:46:00|1940|1938.8|1940|1938.8|1940|1938.8|1939.5|1938.3|8
1642589170000|2022-01-19 10:46:10|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642589180000|2022-01-19 10:46:20|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|0
1642589190000|2022-01-19 10:46:30|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642589220000|2022-01-19 10:47:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|7
1642589230000|2022-01-19 10:47:10|||||||||1
1642589260000|2022-01-19 10:47:40|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|4
1642589270000|2022-01-19 10:47:50|1940.5|1939.3|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|6
1642589290000|2022-01-19 10:48:10|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|2
1642589300000|2022-01-19 10:48:20|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1
1642589310000|2022-01-19 10:48:30|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642589340000|2022-01-19 10:49:00|||||||||2
1642589350000|2022-01-19 10:49:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|3
1642589360000|2022-01-19 10:49:20|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|1
1642589370000|2022-01-19 10:49:30|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|5
1642589380000|2022-01-19 10:49:40|||||||||1
1642589390000|2022-01-19 10:49:50|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|13
1642589410000|2022-01-19 10:50:10|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|20
1642589480000|2022-01-19 10:51:20|||||||||9
1642589500000|2022-01-19 10:51:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|5
1642589520000|2022-01-19 10:52:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|2
1642589570000|2022-01-19 10:52:50|||||||||6
1642589580000|2022-01-19 10:53:00|1939.5|1938.3|1939.5|1938.3|1940|1938.8|1939.5|1938.3|5
1642589590000|2022-01-19 10:53:10|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|0
1642589610000|2022-01-19 10:53:30|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|0
1642589620000|2022-01-19 10:53:40|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|1
1642589640000|2022-01-19 10:54:00|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|4
1642589650000|2022-01-19 10:54:10|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|2
1642589660000|2022-01-19 10:54:20|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642589700000|2022-01-19 10:55:00|||||||||5
1642589720000|2022-01-19 10:55:20|||||||||1
1642589730000|2022-01-19 10:55:30|||||||||1
1642589760000|2022-01-19 10:56:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|0
1642589770000|2022-01-19 10:56:10|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642589780000|2022-01-19 10:56:20|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642589800000|2022-01-19 10:56:40|||||||||3
1642589810000|2022-01-19 10:56:50|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|10
1642589820000|2022-01-19 10:57:00|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|10
1642589830000|2022-01-19 10:57:10|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1
1642589840000|2022-01-19 10:57:20|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|6
1642589850000|2022-01-19 10:57:30|1940.2|1939|1940.2|1939|1940.2|1939|1940.2|1939|15
1642589860000|2022-01-19 10:57:40|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|9
1642589870000|2022-01-19 10:57:50|||||||||1
1642589880000|2022-01-19 10:58:00|||||||||18
1642589890000|2022-01-19 10:58:10|||||||||5
1642589900000|2022-01-19 10:58:20|||||||||5
1642589910000|2022-01-19 10:58:30|||||||||3
1642589930000|2022-01-19 10:58:50|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|2
1642589940000|2022-01-19 10:59:00|1940.2|1939|1940.2|1939|1940.2|1939|1940|1938.8|3
1642589950000|2022-01-19 10:59:10|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642589970000|2022-01-19 10:59:30|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|23
1642589980000|2022-01-19 10:59:40|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|25
1642590000000|2022-01-19 11:00:00|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|2
1642590050000|2022-01-19 11:00:50|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|31
1642590060000|2022-01-19 11:01:00|1942.5|1941.3|1942|1940.8|1942.5|1941.3|1941.7|1940.5|12
1642590070000|2022-01-19 11:01:10|1941.5|1940.3|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|2
1642590080000|2022-01-19 11:01:20|1941.7|1940.5|1941.7|1940.5|1942|1940.8|1941.5|1940.3|15
1642590090000|2022-01-19 11:01:30|1942|1940.8|1941.5|1940.3|1942|1940.8|1941.5|1940.3|0
1642590100000|2022-01-19 11:01:40|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|0
1642590110000|2022-01-19 11:01:50|||||||||1
1642590130000|2022-01-19 11:02:10|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|3
1642590160000|2022-01-19 11:02:40|||||||||10
1642590200000|2022-01-19 11:03:20|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942|1940.8|5
1642590210000|2022-01-19 11:03:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|1
1642590220000|2022-01-19 11:03:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.5|1941.3|13
1642590230000|2022-01-19 11:03:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|1
1642590270000|2022-01-19 11:04:30|||||||||5
1642590290000|2022-01-19 11:04:50|||||||||4
1642590300000|2022-01-19 11:05:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|20
1642590320000|2022-01-19 11:05:20|||||||||1
1642590330000|2022-01-19 11:05:30|1943.2|1942|1943.2|1942|1943.5|1942.3|1943|1941.8|5
1642590340000|2022-01-19 11:05:40|1943.5|1942.3|1943.2|1942|1943.5|1942.3|1943.2|1942|1
1642590350000|2022-01-19 11:05:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642590360000|2022-01-19 11:06:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|17
1642590400000|2022-01-19 11:06:40|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|7
1642590410000|2022-01-19 11:06:50|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|3
1642590420000|2022-01-19 11:07:00|||||||||5
1642590430000|2022-01-19 11:07:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943|1941.8|3
1642590440000|2022-01-19 11:07:20|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642590450000|2022-01-19 11:07:30|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642590470000|2022-01-19 11:07:50|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|2
1642590500000|2022-01-19 11:08:20|||||||||18
1642590540000|2022-01-19 11:09:00|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.7|1941.5|3
1642590550000|2022-01-19 11:09:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642590600000|2022-01-19 11:10:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|7
1642590610000|2022-01-19 11:10:10|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|6
1642590620000|2022-01-19 11:10:20|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642590630000|2022-01-19 11:10:30|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|15
1642590660000|2022-01-19 11:11:00|||||||||1
1642590700000|2022-01-19 11:11:40|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|14
1642590710000|2022-01-19 11:11:50|1943|1941.8|1943|1941.8|1943.2|1942|1943|1941.8|11
1642590720000|2022-01-19 11:12:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|0
1642590730000|2022-01-19 11:12:10|1943.2|1942|1943.2|1942|1943.5|1942.3|1943|1941.8|4
1642590740000|2022-01-19 11:12:20|1943|1941.8|1943|1941.8|1943.2|1942|1943|1941.8|2
1642590760000|2022-01-19 11:12:40|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|1
1642590770000|2022-01-19 11:12:50|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642590800000|2022-01-19 11:13:20|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|5
1642590860000|2022-01-19 11:14:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|7
1642590880000|2022-01-19 11:14:40|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642590890000|2022-01-19 11:14:50|1943|1941.8|1942.5|1941.3|1943|1941.8|1942.5|1941.3|1
1642590900000|2022-01-19 11:15:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|3
1642590910000|2022-01-19 11:15:10|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|3
1642590990000|2022-01-19 11:16:30|1943|1941.8|1942.5|1941.3|1943|1941.8|1942.5|1941.3|6
1642591000000|2022-01-19 11:16:40|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|2
1642591020000|2022-01-19 11:17:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|1
1642591030000|2022-01-19 11:17:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|5
1642591040000|2022-01-19 11:17:20|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|1
1642591050000|2022-01-19 11:17:30|1942.7|1941.5|1942|1940.8|1942.7|1941.5|1942|1940.8|56
1642591060000|2022-01-19 11:17:40|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|54
1642591070000|2022-01-19 11:17:50|1942.2|1941|1942.2|1941|1942.2|1941|1942.2|1941|0
1642591080000|2022-01-19 11:18:00|1942|1940.8|1942|1940.8|1942.2|1941|1942|1940.8|1
1642591090000|2022-01-19 11:18:10|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642591140000|2022-01-19 11:19:00|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|8
1642591150000|2022-01-19 11:19:10|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|5
1642591160000|2022-01-19 11:19:20|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|1
1642591260000|2022-01-19 11:21:00|||||||||6
1642591270000|2022-01-19 11:21:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|4
1642591280000|2022-01-19 11:21:20|||||||||10
1642591290000|2022-01-19 11:21:30|1941|1939.8|1941|1939.8|1941|1939.8|1940.5|1939.3|9
1642591330000|2022-01-19 11:22:10|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|9
1642591340000|2022-01-19 11:22:20|1941.5|1940.3|1941|1939.8|1941.5|1940.3|1941|1939.8|6
1642591350000|2022-01-19 11:22:30|1941.2|1940|1941.2|1940|1941.2|1940|1941|1939.8|2
1642591360000|2022-01-19 11:22:40|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941|1939.8|2
1642591380000|2022-01-19 11:23:00|1941.2|1940|1941.2|1940|1941.2|1940|1941|1939.8|3
1642591390000|2022-01-19 11:23:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.2|1940|0
1642591410000|2022-01-19 11:23:30|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|5
1642591420000|2022-01-19 11:23:40|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|5
1642591430000|2022-01-19 11:23:50|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|0
1642591460000|2022-01-19 11:24:20|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941|1939.8|10
1642591520000|2022-01-19 11:25:20|||||||||5
1642591530000|2022-01-19 11:25:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|7
1642591540000|2022-01-19 11:25:40|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|3
1642591570000|2022-01-19 11:26:10|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|2
1642591580000|2022-01-19 11:26:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|2
1642591590000|2022-01-19 11:26:30|1940.5|1939.3|1940.5|1939.3|1941|1939.8|1940.5|1939.3|5
1642591610000|2022-01-19 11:26:50|||||||||1
1642591630000|2022-01-19 11:27:10|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|1
1642591680000|2022-01-19 11:28:00|||||||||1
1642591710000|2022-01-19 11:28:30|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|10
1642591720000|2022-01-19 11:28:40|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|0
1642591730000|2022-01-19 11:28:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|9
1642591750000|2022-01-19 11:29:10|||||||||4
1642591780000|2022-01-19 11:29:40|||||||||7
1642591790000|2022-01-19 11:29:50|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|0
1642591800000|2022-01-19 11:30:00|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|2
1642591820000|2022-01-19 11:30:20|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|5
1642591830000|2022-01-19 11:30:30|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|9
1642591840000|2022-01-19 11:30:40|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|5
1642591850000|2022-01-19 11:30:50|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|5
1642591860000|2022-01-19 11:31:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642591870000|2022-01-19 11:31:10|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|4
1642591880000|2022-01-19 11:31:20|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|0
1642591890000|2022-01-19 11:31:30|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|3
1642591920000|2022-01-19 11:32:00|||||||||1
1642591960000|2022-01-19 11:32:40|1940.2|1939|1940.2|1939|1940.2|1939|1940.2|1939|5
1642591970000|2022-01-19 11:32:50|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|0
1642591980000|2022-01-19 11:33:00|||||||||2
1642591990000|2022-01-19 11:33:10|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|5
1642592000000|2022-01-19 11:33:20|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|0
1642592020000|2022-01-19 11:33:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|1
1642592030000|2022-01-19 11:33:50|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|4
1642592060000|2022-01-19 11:34:20|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|4
1642592070000|2022-01-19 11:34:30|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642592080000|2022-01-19 11:34:40|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642592100000|2022-01-19 11:35:00|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|7
1642592110000|2022-01-19 11:35:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642592120000|2022-01-19 11:35:20|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|19
1642592130000|2022-01-19 11:35:30|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|4
1642592140000|2022-01-19 11:35:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642592150000|2022-01-19 11:35:50|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642592160000|2022-01-19 11:36:00|||||||||2
1642592180000|2022-01-19 11:36:20|||||||||2
1642592220000|2022-01-19 11:37:00|||||||||9
1642592290000|2022-01-19 11:38:10|||||||||1
1642592350000|2022-01-19 11:39:10|||||||||16
1642592360000|2022-01-19 11:39:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|4
1642592400000|2022-01-19 11:40:00|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|20
1642592430000|2022-01-19 11:40:30|||||||||4
1642592440000|2022-01-19 11:40:40|||||||||5
1642592450000|2022-01-19 11:40:50|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|3
1642592470000|2022-01-19 11:41:10|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|13
1642592490000|2022-01-19 11:41:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|11
1642592500000|2022-01-19 11:41:40|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|3
1642592560000|2022-01-19 11:42:40|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|13
1642592600000|2022-01-19 11:43:20|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1
1642592640000|2022-01-19 11:44:00|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|25
1642592650000|2022-01-19 11:44:10|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|0
1642592660000|2022-01-19 11:44:20|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|13
1642592670000|2022-01-19 11:44:30|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642592680000|2022-01-19 11:44:40|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642592690000|2022-01-19 11:44:50|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|1
1642592700000|2022-01-19 11:45:00|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642592720000|2022-01-19 11:45:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|0
1642592770000|2022-01-19 11:46:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1
1642592780000|2022-01-19 11:46:20|1941|1939.8|1941.2|1940|1941.5|1940.3|1941|1939.8|9
1642592790000|2022-01-19 11:46:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642592800000|2022-01-19 11:46:40|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|1
1642592810000|2022-01-19 11:46:50|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.2|1940|0
1642592820000|2022-01-19 11:47:00|||||||||8
1642592840000|2022-01-19 11:47:20|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|0
1642592890000|2022-01-19 11:48:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|10
1642592930000|2022-01-19 11:48:50|||||||||14
1642592960000|2022-01-19 11:49:20|||||||||1
1642593010000|2022-01-19 11:50:10|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|1
1642593030000|2022-01-19 11:50:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|20
1642593040000|2022-01-19 11:50:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|3
1642593060000|2022-01-19 11:51:00|1943.7|1942.5|1943.7|1942.5|1944|1942.8|1943.5|1942.3|30
1642593070000|2022-01-19 11:51:10|1943.5|1942.3|1943.7|1942.5|1944|1942.8|1943.5|1942.3|6
1642593080000|2022-01-19 11:51:20|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|7
1642593100000|2022-01-19 11:51:40|||||||||6
1642593110000|2022-01-19 11:51:50|||||||||3
1642593130000|2022-01-19 11:52:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|18
1642593140000|2022-01-19 11:52:20|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|7
1642593160000|2022-01-19 11:52:40|||||||||2
1642593170000|2022-01-19 11:52:50|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|12
1642593180000|2022-01-19 11:53:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|0
1642593210000|2022-01-19 11:53:30|||||||||1
1642593230000|2022-01-19 11:53:50|||||||||12
1642593260000|2022-01-19 11:54:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|4
1642593290000|2022-01-19 11:54:50|||||||||1
1642593300000|2022-01-19 11:55:00|||||||||2
1642593340000|2022-01-19 11:55:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|13
1642593350000|2022-01-19 11:55:50|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|1
1642593370000|2022-01-19 11:56:10|1943.2|1942|1943.2|1942|1943.5|1942.3|1943.2|1942|15
1642593380000|2022-01-19 11:56:20|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642593400000|2022-01-19 11:56:40|1944|1942.8|1944|1942.8|1944|1942.8|1943.7|1942.5|11
1642593420000|2022-01-19 11:57:00|||||||||1
1642593430000|2022-01-19 11:57:10|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|3
1642593450000|2022-01-19 11:57:30|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|8
1642593460000|2022-01-19 11:57:40|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|6
1642593470000|2022-01-19 11:57:50|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|7
1642593480000|2022-01-19 11:58:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642593500000|2022-01-19 11:58:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|20
1642593520000|2022-01-19 11:58:40|||||||||1
1642593540000|2022-01-19 11:59:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|9
1642593550000|2022-01-19 11:59:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|5
1642593560000|2022-01-19 11:59:20|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|15
1642593570000|2022-01-19 11:59:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1642593600000|2022-01-19 12:00:00|||||||||15
1642593650000|2022-01-19 12:00:50|||||||||1
1642593660000|2022-01-19 12:01:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|9
1642593750000|2022-01-19 12:02:30|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|17
1642593760000|2022-01-19 12:02:40|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642593770000|2022-01-19 12:02:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642593780000|2022-01-19 12:03:00|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|5
1642593800000|2022-01-19 12:03:20|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642593810000|2022-01-19 12:03:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1642593820000|2022-01-19 12:03:40|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1642593850000|2022-01-19 12:04:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944|1942.8|4
1642593860000|2022-01-19 12:04:20|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|3
1642593870000|2022-01-19 12:04:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1642593890000|2022-01-19 12:04:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|10
1642593900000|2022-01-19 12:05:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|21
1642593940000|2022-01-19 12:05:40|||||||||1
1642593980000|2022-01-19 12:06:20|||||||||10
1642594000000|2022-01-19 12:06:40|||||||||2
1642594030000|2022-01-19 12:07:10|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|12
1642594040000|2022-01-19 12:07:20|||||||||1
1642594060000|2022-01-19 12:07:40|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|24
1642594120000|2022-01-19 12:08:40|||||||||5
1642594130000|2022-01-19 12:08:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|8
1642594160000|2022-01-19 12:09:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|21
1642594210000|2022-01-19 12:10:10|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|10
1642594280000|2022-01-19 12:11:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|3
1642594290000|2022-01-19 12:11:30|1944.2|1943|1944|1942.8|1944.5|1943.3|1944|1942.8|24
1642594300000|2022-01-19 12:11:40|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|2
1642594370000|2022-01-19 12:12:50|||||||||26
1642594410000|2022-01-19 12:13:30|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|4
1642594440000|2022-01-19 12:14:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1642594450000|2022-01-19 12:14:10|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|4
1642594460000|2022-01-19 12:14:20|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|50
1642594470000|2022-01-19 12:14:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642594480000|2022-01-19 12:14:40|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|0
1642594490000|2022-01-19 12:14:50|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642594500000|2022-01-19 12:15:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642594520000|2022-01-19 12:15:20|1944.2|1943|1944.2|1943|1944.2|1943|1944|1942.8|14
1642594530000|2022-01-19 12:15:30|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|4
1642594540000|2022-01-19 12:15:40|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|0
1642594550000|2022-01-19 12:15:50|1944|1942.8|1944|1942.8|1944.2|1943|1944|1942.8|0
1642594620000|2022-01-19 12:17:00|||||||||3
1642594630000|2022-01-19 12:17:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642594650000|2022-01-19 12:17:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|80
1642594690000|2022-01-19 12:18:10|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|51
1642594700000|2022-01-19 12:18:20|1944.5|1943.3|1944.2|1943|1944.5|1943.3|1944|1942.8|7
1642594710000|2022-01-19 12:18:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642594750000|2022-01-19 12:19:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|5
1642594770000|2022-01-19 12:19:30|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|14
1642594810000|2022-01-19 12:20:10|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|16
1642594850000|2022-01-19 12:20:50|||||||||1
1642594860000|2022-01-19 12:21:00|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|32
1642594880000|2022-01-19 12:21:20|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|3
1642594890000|2022-01-19 12:21:30|1943|1941.8|1943.2|1942|1943.5|1942.3|1943|1941.8|0
1642594900000|2022-01-19 12:21:40|1943.5|1942.3|1943.2|1942|1943.5|1942.3|1943.2|1942|0
1642594910000|2022-01-19 12:21:50|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|5
1642594920000|2022-01-19 12:22:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|0
1642594940000|2022-01-19 12:22:20|||||||||44
1642594950000|2022-01-19 12:22:30|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|41
1642594970000|2022-01-19 12:22:50|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|3
1642595010000|2022-01-19 12:23:30|||||||||4
1642595030000|2022-01-19 12:23:50|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|6
1642595040000|2022-01-19 12:24:00|||||||||5
1642595050000|2022-01-19 12:24:10|||||||||5
1642595070000|2022-01-19 12:24:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|10
1642595080000|2022-01-19 12:24:40|||||||||5
1642595090000|2022-01-19 12:24:50|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.5|1941.3|1
1642595100000|2022-01-19 12:25:00|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642595170000|2022-01-19 12:26:10|||||||||5
1642595180000|2022-01-19 12:26:20|||||||||2
1642595220000|2022-01-19 12:27:00|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|14
1642595250000|2022-01-19 12:27:30|||||||||5
1642595270000|2022-01-19 12:27:50|||||||||10
1642595310000|2022-01-19 12:28:30|||||||||5
1642595320000|2022-01-19 12:28:40|||||||||1
1642595350000|2022-01-19 12:29:10|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642595360000|2022-01-19 12:29:20|||||||||10
1642595410000|2022-01-19 12:30:10|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|3
1642595420000|2022-01-19 12:30:20|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|2
1642595460000|2022-01-19 12:31:00|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|10
1642595490000|2022-01-19 12:31:30|||||||||8
1642595520000|2022-01-19 12:32:00|1943.2|1942|1943.2|1942|1943.5|1942.3|1943.2|1942|6
1642595530000|2022-01-19 12:32:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642595540000|2022-01-19 12:32:20|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|1
1642595550000|2022-01-19 12:32:30|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|2
1642595560000|2022-01-19 12:32:40|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|7
1642595570000|2022-01-19 12:32:50|1943.2|1942|1943.2|1942|1943.5|1942.3|1943|1941.8|1
1642595580000|2022-01-19 12:33:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642595620000|2022-01-19 12:33:40|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.5|1942.3|8
1642595630000|2022-01-19 12:33:50|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642595640000|2022-01-19 12:34:00|1943.7|1942.5|1943.7|1942.5|1944|1942.8|1943.7|1942.5|7
1642595650000|2022-01-19 12:34:10|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642595660000|2022-01-19 12:34:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642595670000|2022-01-19 12:34:30|||||||||3
1642595720000|2022-01-19 12:35:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642595730000|2022-01-19 12:35:30|1943.7|1942.5|1943.7|1942.5|1944|1942.8|1943.7|1942.5|3
1642595740000|2022-01-19 12:35:40|1944|1942.8|1944|1942.8|1944|1942.8|1943.5|1942.3|0
1642595750000|2022-01-19 12:35:50|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|5
1642595760000|2022-01-19 12:36:00|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|3
1642595770000|2022-01-19 12:36:10|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.5|1942.3|1
1642595780000|2022-01-19 12:36:20|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.5|1942.3|1
1642595790000|2022-01-19 12:36:30|1943.5|1942.3|1943.7|1942.5|1943.7|1942.5|1943.5|1942.3|3
1642595800000|2022-01-19 12:36:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642595810000|2022-01-19 12:36:50|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|11
1642595820000|2022-01-19 12:37:00|1943.2|1942|1943.2|1942|1943.5|1942.3|1943.2|1942|10
1642595830000|2022-01-19 12:37:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642595840000|2022-01-19 12:37:20|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|7
1642595850000|2022-01-19 12:37:30|||||||||3
1642595860000|2022-01-19 12:37:40|||||||||5
1642595900000|2022-01-19 12:38:20|||||||||1
1642595910000|2022-01-19 12:38:30|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|10
1642595920000|2022-01-19 12:38:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642595940000|2022-01-19 12:39:00|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|28
1642595960000|2022-01-19 12:39:20|||||||||4
1642595990000|2022-01-19 12:39:50|||||||||9
1642596000000|2022-01-19 12:40:00|||||||||10
1642596010000|2022-01-19 12:40:10|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|6
1642596030000|2022-01-19 12:40:30|1941.7|1940.5|1941.7|1940.5|1941.7|1940.5|1941.5|1940.3|2
1642596040000|2022-01-19 12:40:40|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|0
1642596080000|2022-01-19 12:41:20|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|15
1642596100000|2022-01-19 12:41:40|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|4
1642596110000|2022-01-19 12:41:50|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|4
1642596130000|2022-01-19 12:42:10|||||||||3
1642596180000|2022-01-19 12:43:00|1941.7|1940.5|1941.7|1940.5|1942|1940.8|1941.7|1940.5|5
1642596190000|2022-01-19 12:43:10|1941.5|1940.3|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|13
1642596220000|2022-01-19 12:43:40|||||||||21
1642596230000|2022-01-19 12:43:50|||||||||1
1642596320000|2022-01-19 12:45:20|||||||||19
1642596350000|2022-01-19 12:45:50|||||||||12
1642596360000|2022-01-19 12:46:00|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|26
1642596370000|2022-01-19 12:46:10|1941.5|1940.3|1942|1940.8|1942|1940.8|1941.5|1940.3|12
1642596390000|2022-01-19 12:46:30|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|23
1642596420000|2022-01-19 12:47:00|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|8
1642596510000|2022-01-19 12:48:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|16
1642596530000|2022-01-19 12:48:50|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|15
1642596540000|2022-01-19 12:49:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|1
1642596550000|2022-01-19 12:49:10|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|3
1642596560000|2022-01-19 12:49:20|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|0
1642596570000|2022-01-19 12:49:30|||||||||1
1642596640000|2022-01-19 12:50:40|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|58
1642596650000|2022-01-19 12:50:50|||||||||14
1642596660000|2022-01-19 12:51:00|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|12
1642596670000|2022-01-19 12:51:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|10
1642596680000|2022-01-19 12:51:20|||||||||7
1642596710000|2022-01-19 12:51:50|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642596780000|2022-01-19 12:53:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|3
1642596810000|2022-01-19 12:53:30|||||||||1
1642596840000|2022-01-19 12:54:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|8
1642596850000|2022-01-19 12:54:10|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|28
1642596860000|2022-01-19 12:54:20|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|6
1642596870000|2022-01-19 12:54:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1642596880000|2022-01-19 12:54:40|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|0
1642596890000|2022-01-19 12:54:50|1945|1943.8|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1642596920000|2022-01-19 12:55:20|||||||||2
1642596930000|2022-01-19 12:55:30|||||||||5
1642596950000|2022-01-19 12:55:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642596970000|2022-01-19 12:56:10|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|11
1642596980000|2022-01-19 12:56:20|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642597000000|2022-01-19 12:56:40|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|1
1642597020000|2022-01-19 12:57:00|||||||||14
1642597030000|2022-01-19 12:57:10|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|19
1642597040000|2022-01-19 12:57:20|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|1
1642597050000|2022-01-19 12:57:30|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|1
1642597060000|2022-01-19 12:57:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|7
1642597070000|2022-01-19 12:57:50|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|2
1642597080000|2022-01-19 12:58:00|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1642597100000|2022-01-19 12:58:20|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945|1943.8|4
1642597110000|2022-01-19 12:58:30|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|1
1642597150000|2022-01-19 12:59:10|||||||||2
1642597160000|2022-01-19 12:59:20|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|1
1642597170000|2022-01-19 12:59:30|||||||||1
1642597180000|2022-01-19 12:59:40|||||||||4
1642597200000|2022-01-19 13:00:00|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|8
1642597210000|2022-01-19 13:00:10|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|6
1642597220000|2022-01-19 13:00:20|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945|1943.8|2
1642597230000|2022-01-19 13:00:30|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|3
1642597250000|2022-01-19 13:00:50|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|4
1642597270000|2022-01-19 13:01:10|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|1
1642597280000|2022-01-19 13:01:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1642597300000|2022-01-19 13:01:40|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|9
1642597310000|2022-01-19 13:01:50|||||||||1
1642597320000|2022-01-19 13:02:00|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|7
1642597360000|2022-01-19 13:02:40|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|1
1642597370000|2022-01-19 13:02:50|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642597380000|2022-01-19 13:03:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|3
1642597410000|2022-01-19 13:03:30|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|6
1642597420000|2022-01-19 13:03:40|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|1
1642597560000|2022-01-19 13:06:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|22
1642597570000|2022-01-19 13:06:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|5
1642597610000|2022-01-19 13:06:50|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|25
1642597630000|2022-01-19 13:07:10|||||||||3
1642597640000|2022-01-19 13:07:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|3
1642597650000|2022-01-19 13:07:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642597690000|2022-01-19 13:08:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642597720000|2022-01-19 13:08:40|1945.5|1944.3|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|11
1642597730000|2022-01-19 13:08:50|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|5
1642597740000|2022-01-19 13:09:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|12
1642597760000|2022-01-19 13:09:20|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|7
1642597770000|2022-01-19 13:09:30|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642597790000|2022-01-19 13:09:50|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|15
1642597800000|2022-01-19 13:10:00|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|2
1642597820000|2022-01-19 13:10:20|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|4
1642597830000|2022-01-19 13:10:30|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|3
1642597840000|2022-01-19 13:10:40|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642597860000|2022-01-19 13:11:00|||||||||6
1642597880000|2022-01-19 13:11:20|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|5
1642597890000|2022-01-19 13:11:30|1947|1945.8|1946.7|1945.5|1947|1945.8|1946.5|1945.3|4
1642597900000|2022-01-19 13:11:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1
1642597920000|2022-01-19 13:12:00|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|0
1642597930000|2022-01-19 13:12:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642597940000|2022-01-19 13:12:20|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642597950000|2022-01-19 13:12:30|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|2
1642597960000|2022-01-19 13:12:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642597990000|2022-01-19 13:13:10|||||||||5
1642598000000|2022-01-19 13:13:20|||||||||1
1642598030000|2022-01-19 13:13:50|||||||||2
1642598040000|2022-01-19 13:14:00|||||||||11
1642598060000|2022-01-19 13:14:20|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|3
1642598070000|2022-01-19 13:14:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|1
1642598080000|2022-01-19 13:14:40|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|2
1642598090000|2022-01-19 13:14:50|1946.2|1945|1946.2|1945|1946.2|1945|1946.2|1945|1
1642598100000|2022-01-19 13:15:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642598110000|2022-01-19 13:15:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|7
1642598120000|2022-01-19 13:15:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|5
1642598190000|2022-01-19 13:16:30|||||||||2
1642598220000|2022-01-19 13:17:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|1
1642598250000|2022-01-19 13:17:30|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|6
1642598260000|2022-01-19 13:17:40|1946.5|1945.3|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|0
1642598270000|2022-01-19 13:17:50|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642598290000|2022-01-19 13:18:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642598300000|2022-01-19 13:18:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|3
1642598310000|2022-01-19 13:18:30|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|0
1642598320000|2022-01-19 13:18:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|0
1642598340000|2022-01-19 13:19:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|43
1642598360000|2022-01-19 13:19:20|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|11
1642598370000|2022-01-19 13:19:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642598380000|2022-01-19 13:19:40|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|0
1642598390000|2022-01-19 13:19:50|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|1
1642598400000|2022-01-19 13:20:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642598420000|2022-01-19 13:20:20|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|2
1642598430000|2022-01-19 13:20:30|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642598460000|2022-01-19 13:21:00|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|5
1642598490000|2022-01-19 13:21:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642598500000|2022-01-19 13:21:40|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|1
1642598510000|2022-01-19 13:21:50|||||||||1
1642598520000|2022-01-19 13:22:00|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|4
1642598530000|2022-01-19 13:22:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642598550000|2022-01-19 13:22:30|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|2
1642598730000|2022-01-19 13:25:30|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|4
1642598740000|2022-01-19 13:25:40|1946.5|1945.3|1946.5|1945.3|1947|1945.8|1946.5|1945.3|8
1642598770000|2022-01-19 13:26:10|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|6
1642598800000|2022-01-19 13:26:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|24
1642598830000|2022-01-19 13:27:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|25
1642598900000|2022-01-19 13:28:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|16
1642598930000|2022-01-19 13:28:50|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|1
1642598940000|2022-01-19 13:29:00|1946.2|1945|1946.2|1945|1946.2|1945|1946.2|1945|0
1642598950000|2022-01-19 13:29:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642598980000|2022-01-19 13:29:40|||||||||1
1642599000000|2022-01-19 13:30:00|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|1
1642599030000|2022-01-19 13:30:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|8
1642599060000|2022-01-19 13:31:00|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|23
1642599070000|2022-01-19 13:31:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642599080000|2022-01-19 13:31:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|22
1642599090000|2022-01-19 13:31:30|||||||||4
1642599110000|2022-01-19 13:31:50|||||||||3
1642599120000|2022-01-19 13:32:00|||||||||6
1642599130000|2022-01-19 13:32:10|||||||||2
1642599140000|2022-01-19 13:32:20|1946|1944.8|1946|1944.8|1946|1944.8|1945.5|1944.3|8
1642599150000|2022-01-19 13:32:30|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|2
1642599160000|2022-01-19 13:32:40|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642599180000|2022-01-19 13:33:00|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|3
1642599190000|2022-01-19 13:33:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|7
1642599240000|2022-01-19 13:34:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|13
1642599260000|2022-01-19 13:34:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|6
1642599270000|2022-01-19 13:34:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|0
1642599280000|2022-01-19 13:34:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|2
1642599310000|2022-01-19 13:35:10|1945.7|1944.5|1945.7|1944.5|1946|1944.8|1945.5|1944.3|0
1642599320000|2022-01-19 13:35:20|1946|1944.8|1946|1944.8|1946|1944.8|1945.5|1944.3|0
1642599330000|2022-01-19 13:35:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642599340000|2022-01-19 13:35:40|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1642599350000|2022-01-19 13:35:50|1945.5|1944.3|1945.7|1944.5|1946|1944.8|1945.5|1944.3|1
1642599360000|2022-01-19 13:36:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|0
1642599370000|2022-01-19 13:36:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|5
1642599380000|2022-01-19 13:36:20|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642599410000|2022-01-19 13:36:50|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642599480000|2022-01-19 13:38:00|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|1
1642599510000|2022-01-19 13:38:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642599520000|2022-01-19 13:38:40|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|5
1642599540000|2022-01-19 13:39:00|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|5
1642599610000|2022-01-19 13:40:10|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|8
1642599620000|2022-01-19 13:40:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642599710000|2022-01-19 13:41:50|1946.2|1945|1946.2|1945|1946.2|1945|1946.2|1945|1
1642599720000|2022-01-19 13:42:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642599730000|2022-01-19 13:42:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|12
1642599760000|2022-01-19 13:42:40|||||||||1
1642599790000|2022-01-19 13:43:10|||||||||1
1642599840000|2022-01-19 13:44:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|9
1642599860000|2022-01-19 13:44:20|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|5
1642599870000|2022-01-19 13:44:30|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|1
1642599880000|2022-01-19 13:44:40|||||||||10
1642599940000|2022-01-19 13:45:40|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|5
1642599950000|2022-01-19 13:45:50|1945|1943.8|1945|1943.8|1945|1943.8|1944.5|1943.3|3
1642599960000|2022-01-19 13:46:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642600020000|2022-01-19 13:47:00|||||||||3
1642600030000|2022-01-19 13:47:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|2
1642600070000|2022-01-19 13:47:50|||||||||2
1642600080000|2022-01-19 13:48:00|||||||||5
1642600130000|2022-01-19 13:48:50|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|2
1642600210000|2022-01-19 13:50:10|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|7
1642600220000|2022-01-19 13:50:20|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642600230000|2022-01-19 13:50:30|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1642600240000|2022-01-19 13:50:40|1945|1943.8|1945.2|1944|1945.5|1944.3|1945|1943.8|3
1642600250000|2022-01-19 13:50:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1642600320000|2022-01-19 13:52:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642600370000|2022-01-19 13:52:50|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946|1944.8|9
1642600380000|2022-01-19 13:53:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642600410000|2022-01-19 13:53:30|||||||||1
1642600420000|2022-01-19 13:53:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|2
1642600470000|2022-01-19 13:54:30|1945|1943.8|1945.2|1944|1945.2|1944|1945|1943.8|3
1642600480000|2022-01-19 13:54:40|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|0
1642600500000|2022-01-19 13:55:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642600510000|2022-01-19 13:55:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642600520000|2022-01-19 13:55:20|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|0
1642600550000|2022-01-19 13:55:50|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642600560000|2022-01-19 13:56:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642600580000|2022-01-19 13:56:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642600630000|2022-01-19 13:57:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|11
1642600650000|2022-01-19 13:57:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|7
1642600660000|2022-01-19 13:57:40|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946.2|1945|9
1642600670000|2022-01-19 13:57:50|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642600680000|2022-01-19 13:58:00|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|3
1642600690000|2022-01-19 13:58:10|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642600710000|2022-01-19 13:58:30|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|2
1642600720000|2022-01-19 13:58:40|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|2
1642600800000|2022-01-19 14:00:00|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|3
1642600840000|2022-01-19 14:00:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|4
1642600860000|2022-01-19 14:01:00|1945.2|1944|1945.2|1944|1945.5|1944.3|1945|1943.8|2
1642600870000|2022-01-19 14:01:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642600880000|2022-01-19 14:01:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|1
1642600890000|2022-01-19 14:01:30|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1642600900000|2022-01-19 14:01:40|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945|1943.8|0
1642600910000|2022-01-19 14:01:50|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|0
1642600930000|2022-01-19 14:02:10|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|1
1642600940000|2022-01-19 14:02:20|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642600950000|2022-01-19 14:02:30|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|0
1642600960000|2022-01-19 14:02:40|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642600970000|2022-01-19 14:02:50|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|1
1642601030000|2022-01-19 14:03:50|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|10
1642601050000|2022-01-19 14:04:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642601060000|2022-01-19 14:04:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|14
1642601080000|2022-01-19 14:04:40|1944.2|1943|1944.2|1943|1944.5|1943.3|1944.2|1943|18
1642601090000|2022-01-19 14:04:50|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642601100000|2022-01-19 14:05:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642601120000|2022-01-19 14:05:20|||||||||1
1642601140000|2022-01-19 14:05:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|4
1642601150000|2022-01-19 14:05:50|||||||||3
1642601160000|2022-01-19 14:06:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|2
1642601170000|2022-01-19 14:06:10|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|9
1642601180000|2022-01-19 14:06:20|1944.5|1943.3|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|0
1642601190000|2022-01-19 14:06:30|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1642601220000|2022-01-19 14:07:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|11
1642601230000|2022-01-19 14:07:10|||||||||4
1642601270000|2022-01-19 14:07:50|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|13
1642601280000|2022-01-19 14:08:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642601300000|2022-01-19 14:08:20|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642601310000|2022-01-19 14:08:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642601320000|2022-01-19 14:08:40|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|1
1642601330000|2022-01-19 14:08:50|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|0
1642601340000|2022-01-19 14:09:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|7
1642601390000|2022-01-19 14:09:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642601400000|2022-01-19 14:10:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|10
1642601420000|2022-01-19 14:10:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|4
1642601490000|2022-01-19 14:11:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|6
1642601500000|2022-01-19 14:11:40|||||||||27
1642601520000|2022-01-19 14:12:00|||||||||17
1642601530000|2022-01-19 14:12:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|12
1642601540000|2022-01-19 14:12:20|||||||||26
1642601550000|2022-01-19 14:12:30|||||||||18
1642601560000|2022-01-19 14:12:40|||||||||10
1642601570000|2022-01-19 14:12:50|||||||||7
1642601580000|2022-01-19 14:13:00|1946.2|1945|1946.2|1945|1946.2|1945|1946.2|1945|9
1642601590000|2022-01-19 14:13:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|11
1642601600000|2022-01-19 14:13:20|||||||||18
1642601610000|2022-01-19 14:13:30|||||||||16
1642601620000|2022-01-19 14:13:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|40
1642601630000|2022-01-19 14:13:50|||||||||21
1642601640000|2022-01-19 14:14:00|||||||||65
1642601650000|2022-01-19 14:14:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|44
1642601660000|2022-01-19 14:14:20|||||||||10
1642601680000|2022-01-19 14:14:40|||||||||8
1642601690000|2022-01-19 14:14:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|72
1642601710000|2022-01-19 14:15:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|37
1642601720000|2022-01-19 14:15:20|||||||||18
1642601730000|2022-01-19 14:15:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|49
1642601740000|2022-01-19 14:15:40|||||||||1
1642601750000|2022-01-19 14:15:50|||||||||16
1642601770000|2022-01-19 14:16:10|||||||||1
1642601780000|2022-01-19 14:16:20|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|11
1642601830000|2022-01-19 14:17:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|11
1642601840000|2022-01-19 14:17:20|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|64
1642601850000|2022-01-19 14:17:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642601860000|2022-01-19 14:17:40|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642601870000|2022-01-19 14:17:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642602040000|2022-01-19 14:20:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|59
1642602050000|2022-01-19 14:20:50|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.7|1945.5|5
1642602060000|2022-01-19 14:21:00|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|0
1642602120000|2022-01-19 14:22:00|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|12
1642602190000|2022-01-19 14:23:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|7
1642602240000|2022-01-19 14:24:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|18
1642602250000|2022-01-19 14:24:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|13
1642602270000|2022-01-19 14:24:30|1946|1944.8|1946|1944.8|1946.2|1945|1946|1944.8|7
1642602280000|2022-01-19 14:24:40|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946.2|1945|13
1642602290000|2022-01-19 14:24:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|8
1642602300000|2022-01-19 14:25:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|3
1642602310000|2022-01-19 14:25:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|4
1642602320000|2022-01-19 14:25:20|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|2
1642602330000|2022-01-19 14:25:30|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642602360000|2022-01-19 14:26:00|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946|1944.8|4
1642602370000|2022-01-19 14:26:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642602380000|2022-01-19 14:26:20|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|1
1642602390000|2022-01-19 14:26:30|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|4
1642602400000|2022-01-19 14:26:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642602410000|2022-01-19 14:26:50|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|1
1642602420000|2022-01-19 14:27:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|1
1642602430000|2022-01-19 14:27:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642602440000|2022-01-19 14:27:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|1
1642602450000|2022-01-19 14:27:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|2
1642602480000|2022-01-19 14:28:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642602490000|2022-01-19 14:28:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642602500000|2022-01-19 14:28:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642602530000|2022-01-19 14:28:50|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|6
1642602540000|2022-01-19 14:29:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|8
1642602560000|2022-01-19 14:29:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|8
1642602580000|2022-01-19 14:29:40|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642602590000|2022-01-19 14:29:50|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642602600000|2022-01-19 14:30:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|34
1642602610000|2022-01-19 14:30:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|9
1642602620000|2022-01-19 14:30:20|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|4
1642602630000|2022-01-19 14:30:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|22
1642602640000|2022-01-19 14:30:40|1947|1945.8|1946.5|1945.3|1947.5|1946.3|1946.5|1945.3|13
1642602650000|2022-01-19 14:30:50|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|5
1642602660000|2022-01-19 14:31:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945|1943.8|26
1642602670000|2022-01-19 14:31:10|||||||||10
1642602680000|2022-01-19 14:31:20|||||||||14
1642602690000|2022-01-19 14:31:30|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|25
1642602700000|2022-01-19 14:31:40|1945.5|1944.3|1946|1944.8|1946.2|1945|1945.2|1944|29
1642602710000|2022-01-19 14:31:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|11
1642602720000|2022-01-19 14:32:00|1947|1945.8|1947|1945.8|1947|1945.8|1946.5|1945.3|21
1642602730000|2022-01-19 14:32:10|1947.5|1946.3|1947.2|1946|1947.5|1946.3|1947|1945.8|37
1642602740000|2022-01-19 14:32:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|20
1642602750000|2022-01-19 14:32:30|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|15
1642602760000|2022-01-19 14:32:40|1947|1945.8|1947|1945.8|1947.5|1946.3|1947|1945.8|17
1642602770000|2022-01-19 14:32:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|29
1642602780000|2022-01-19 14:33:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|17
1642602790000|2022-01-19 14:33:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|17
1642602800000|2022-01-19 14:33:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|8
1642602810000|2022-01-19 14:33:30|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|5
1642602820000|2022-01-19 14:33:40|1946|1944.8|1946|1944.8|1946|1944.8|1945.7|1944.5|5
1642602830000|2022-01-19 14:33:50|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|21
1642602840000|2022-01-19 14:34:00|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|8
1642602850000|2022-01-19 14:34:10|1946|1944.8|1946|1944.8|1946|1944.8|1945.7|1944.5|5
1642602860000|2022-01-19 14:34:20|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|2
1642602870000|2022-01-19 14:34:30|1945.2|1944|1945.2|1944|1945.5|1944.3|1945.2|1944|10
1642602880000|2022-01-19 14:34:40|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|9
1642602890000|2022-01-19 14:34:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|52
1642602900000|2022-01-19 14:35:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945|1943.8|3
1642602910000|2022-01-19 14:35:10|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|1
1642602920000|2022-01-19 14:35:20|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|11
1642602930000|2022-01-19 14:35:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|4
1642602940000|2022-01-19 14:35:40|1945.2|1944|1946|1944.8|1946|1944.8|1945.2|1944|22
1642602950000|2022-01-19 14:35:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|17
1642602960000|2022-01-19 14:36:00|||||||||20
1642602970000|2022-01-19 14:36:10|||||||||9
1642602980000|2022-01-19 14:36:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|4
1642602990000|2022-01-19 14:36:30|1946.5|1945.3|1947.2|1946|1947.5|1946.3|1946.2|1945|16
1642603000000|2022-01-19 14:36:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|4
1642603010000|2022-01-19 14:36:50|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|18
1642603020000|2022-01-19 14:37:00|1947|1945.8|1946.5|1945.3|1947|1945.8|1946|1944.8|17
1642603030000|2022-01-19 14:37:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|1
1642603040000|2022-01-19 14:37:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|9
1642603050000|2022-01-19 14:37:30|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|10
1642603060000|2022-01-19 14:37:40|||||||||1
1642603070000|2022-01-19 14:37:50|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|17
1642603080000|2022-01-19 14:38:00|1948|1946.8|1947.7|1946.5|1948|1946.8|1947.7|1946.5|20
1642603090000|2022-01-19 14:38:10|1948|1946.8|1948|1946.8|1948|1946.8|1947.7|1946.5|2
1642603100000|2022-01-19 14:38:20|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948|1946.8|8
1642603110000|2022-01-19 14:38:30|1948.2|1947|1947.5|1946.3|1948.2|1947|1947.5|1946.3|22
1642603120000|2022-01-19 14:38:40|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|10
1642603130000|2022-01-19 14:38:50|1948|1946.8|1948|1946.8|1948|1946.8|1947.5|1946.3|9
1642603140000|2022-01-19 14:39:00|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|7
1642603150000|2022-01-19 14:39:10|1948|1946.8|1948.5|1947.3|1948.5|1947.3|1948|1946.8|21
1642603160000|2022-01-19 14:39:20|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|9
1642603170000|2022-01-19 14:39:30|1948.7|1947.5|1948.5|1947.3|1949|1947.8|1948.5|1947.3|22
1642603180000|2022-01-19 14:39:40|1948|1946.8|1948.5|1947.3|1948.5|1947.3|1948|1946.8|23
1642603190000|2022-01-19 14:39:50|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|2
1642603200000|2022-01-19 14:40:00|1947.5|1946.3|1947|1945.8|1947.7|1946.5|1947|1945.8|12
1642603210000|2022-01-19 14:40:10|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|3
1642603220000|2022-01-19 14:40:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|11
1642603230000|2022-01-19 14:40:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|1
1642603240000|2022-01-19 14:40:40|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|5
1642603250000|2022-01-19 14:40:50|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|9
1642603260000|2022-01-19 14:41:00|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|8
1642603270000|2022-01-19 14:41:10|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|19
1642603280000|2022-01-19 14:41:20|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|2
1642603290000|2022-01-19 14:41:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|3
1642603300000|2022-01-19 14:41:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|5
1642603310000|2022-01-19 14:41:50|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|2
1642603320000|2022-01-19 14:42:00|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|4
1642603330000|2022-01-19 14:42:10|||||||||2
1642603340000|2022-01-19 14:42:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|4
1642603350000|2022-01-19 14:42:30|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|14
1642603360000|2022-01-19 14:42:40|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|48
1642603370000|2022-01-19 14:42:50|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|12
1642603380000|2022-01-19 14:43:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|21
1642603390000|2022-01-19 14:43:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642603400000|2022-01-19 14:43:20|||||||||2
1642603410000|2022-01-19 14:43:30|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|4
1642603420000|2022-01-19 14:43:40|||||||||2
1642603430000|2022-01-19 14:43:50|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|3
1642603440000|2022-01-19 14:44:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|17
1642603450000|2022-01-19 14:44:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|13
1642603460000|2022-01-19 14:44:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642603470000|2022-01-19 14:44:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|16
1642603480000|2022-01-19 14:44:40|||||||||11
1642603490000|2022-01-19 14:44:50|||||||||2
1642603500000|2022-01-19 14:45:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642603510000|2022-01-19 14:45:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|8
1642603520000|2022-01-19 14:45:20|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|4
1642603530000|2022-01-19 14:45:30|1946.5|1945.3|1947.5|1946.3|1947.5|1946.3|1946.5|1945.3|7
1642603540000|2022-01-19 14:45:40|1947|1945.8|1947|1945.8|1947|1945.8|1946.5|1945.3|21
1642603550000|2022-01-19 14:45:50|1946.7|1945.5|1947.2|1946|1947.5|1946.3|1946.5|1945.3|24
1642603560000|2022-01-19 14:46:00|1947.5|1946.3|1948|1946.8|1948|1946.8|1947|1945.8|8
1642603570000|2022-01-19 14:46:10|1948.2|1947|1949|1947.8|1949|1947.8|1948.2|1947|19
1642603580000|2022-01-19 14:46:20|1948.5|1947.3|1949|1947.8|1949|1947.8|1948.5|1947.3|37
1642603590000|2022-01-19 14:46:30|1948.7|1947.5|1948.5|1947.3|1949|1947.8|1948.5|1947.3|3
1642603600000|2022-01-19 14:46:40|1949|1947.8|1948|1946.8|1949|1947.8|1948|1946.8|28
1642603610000|2022-01-19 14:46:50|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|28
1642603620000|2022-01-19 14:47:00|1948.2|1947|1947.5|1946.3|1948.5|1947.3|1947.5|1946.3|31
1642603630000|2022-01-19 14:47:10|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|13
1642603640000|2022-01-19 14:47:20|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|18
1642603650000|2022-01-19 14:47:30|1948.5|1947.3|1947.5|1946.3|1948.5|1947.3|1947.5|1946.3|16
1642603660000|2022-01-19 14:47:40|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|3
1642603670000|2022-01-19 14:47:50|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|6
1642603680000|2022-01-19 14:48:00|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|0
1642603690000|2022-01-19 14:48:10|||||||||1
1642603700000|2022-01-19 14:48:20|||||||||2
1642603710000|2022-01-19 14:48:30|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948|1946.8|20
1642603720000|2022-01-19 14:48:40|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|26
1642603730000|2022-01-19 14:48:50|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|1
1642603740000|2022-01-19 14:49:00|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|3
1642603750000|2022-01-19 14:49:10|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|8
1642603760000|2022-01-19 14:49:20|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|29
1642603770000|2022-01-19 14:49:30|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.2|1945|17
1642603780000|2022-01-19 14:49:40|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|5
1642603790000|2022-01-19 14:49:50|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|9
1642603800000|2022-01-19 14:50:00|1946|1944.8|1945.5|1944.3|1946.5|1945.3|1945.5|1944.3|28
1642603810000|2022-01-19 14:50:10|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|18
1642603820000|2022-01-19 14:50:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|2
1642603830000|2022-01-19 14:50:30|1945|1943.8|1946|1944.8|1946|1944.8|1945|1943.8|21
1642603840000|2022-01-19 14:50:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|7
1642603850000|2022-01-19 14:50:50|1946|1944.8|1946|1944.8|1946.2|1945|1946|1944.8|10
1642603860000|2022-01-19 14:51:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|6
1642603870000|2022-01-19 14:51:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|3
1642603880000|2022-01-19 14:51:20|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|25
1642603890000|2022-01-19 14:51:30|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|11
1642603900000|2022-01-19 14:51:40|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|4
1642603910000|2022-01-19 14:51:50|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|19
1642603920000|2022-01-19 14:52:00|1947.7|1946.5|1948.5|1947.3|1948.5|1947.3|1947.5|1946.3|18
1642603930000|2022-01-19 14:52:10|1948.2|1947|1947.5|1946.3|1948.5|1947.3|1947.5|1946.3|25
1642603940000|2022-01-19 14:52:20|1947.7|1946.5|1947|1945.8|1947.7|1946.5|1947|1945.8|26
1642603950000|2022-01-19 14:52:30|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1946.5|1945.3|9
1642603960000|2022-01-19 14:52:40|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642603970000|2022-01-19 14:52:50|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|5
1642603980000|2022-01-19 14:53:00|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|24
1642603990000|2022-01-19 14:53:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|3
1642604010000|2022-01-19 14:53:30|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|10
1642604020000|2022-01-19 14:53:40|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1946.5|1945.3|15
1642604030000|2022-01-19 14:53:50|||||||||2
1642604040000|2022-01-19 14:54:00|1946.7|1945.5|1947|1945.8|1947.2|1946|1946.5|1945.3|10
1642604050000|2022-01-19 14:54:10|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|2
1642604060000|2022-01-19 14:54:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|2
1642604070000|2022-01-19 14:54:30|||||||||2
1642604080000|2022-01-19 14:54:40|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|24
1642604090000|2022-01-19 14:54:50|1947.7|1946.5|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|8
1642604100000|2022-01-19 14:55:00|1948|1946.8|1948|1946.8|1948|1946.8|1947.5|1946.3|6
1642604110000|2022-01-19 14:55:10|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|3
1642604120000|2022-01-19 14:55:20|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|5
1642604130000|2022-01-19 14:55:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|11
1642604140000|2022-01-19 14:55:40|1947.7|1946.5|1948.5|1947.3|1948.5|1947.3|1947.5|1946.3|27
1642604150000|2022-01-19 14:55:50|1948|1946.8|1948|1946.8|1948.5|1947.3|1948|1946.8|5
1642604160000|2022-01-19 14:56:00|1947.5|1946.3|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|20
1642604170000|2022-01-19 14:56:10|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|58
1642604180000|2022-01-19 14:56:20|||||||||3
1642604190000|2022-01-19 14:56:30|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|13
1642604200000|2022-01-19 14:56:40|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|30
1642604210000|2022-01-19 14:56:50|||||||||2
1642604220000|2022-01-19 14:57:00|||||||||3
1642604230000|2022-01-19 14:57:10|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|16
1642604240000|2022-01-19 14:57:20|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|10
1642604250000|2022-01-19 14:57:30|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|20
1642604260000|2022-01-19 14:57:40|1948|1946.8|1948|1946.8|1948.5|1947.3|1947.5|1946.3|32
1642604270000|2022-01-19 14:57:50|||||||||2
1642604280000|2022-01-19 14:58:00|1947.5|1946.3|1948|1946.8|1948|1946.8|1947.5|1946.3|11
1642604290000|2022-01-19 14:58:10|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|10
1642604300000|2022-01-19 14:58:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|7
1642604310000|2022-01-19 14:58:30|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|21
1642604320000|2022-01-19 14:58:40|||||||||5
1642604330000|2022-01-19 14:58:50|||||||||2
1642604340000|2022-01-19 14:59:00|||||||||9
1642604350000|2022-01-19 14:59:10|||||||||9
1642604360000|2022-01-19 14:59:20|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|26
1642604370000|2022-01-19 14:59:30|||||||||9
1642604380000|2022-01-19 14:59:40|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|6
1642604390000|2022-01-19 14:59:50|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|15
1642604400000|2022-01-19 15:00:00|1948.2|1947|1947.5|1946.3|1948.2|1947|1947.5|1946.3|48
1642604410000|2022-01-19 15:00:10|1947|1945.8|1946.5|1945.3|1947.5|1946.3|1946.5|1945.3|18
1642604420000|2022-01-19 15:00:20|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|10
1642604430000|2022-01-19 15:00:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|7
1642604440000|2022-01-19 15:00:40|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|0
1642604450000|2022-01-19 15:00:50|||||||||2
1642604460000|2022-01-19 15:01:00|1947.2|1946|1948|1946.8|1948|1946.8|1947.2|1946|10
1642604470000|2022-01-19 15:01:10|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|9
1642604480000|2022-01-19 15:01:20|1947.5|1946.3|1948|1946.8|1948|1946.8|1947.5|1946.3|4
1642604490000|2022-01-19 15:01:30|1947.7|1946.5|1947|1945.8|1947.7|1946.5|1947|1945.8|5
1642604500000|2022-01-19 15:01:40|||||||||2
1642604510000|2022-01-19 15:01:50|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|3
1642604520000|2022-01-19 15:02:00|1946.5|1945.3|1947.5|1946.3|1947.5|1946.3|1946.5|1945.3|16
1642604530000|2022-01-19 15:02:10|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|10
1642604540000|2022-01-19 15:02:20|1947.7|1946.5|1947.5|1946.3|1948|1946.8|1947.5|1946.3|2
1642604550000|2022-01-19 15:02:30|||||||||11
1642604560000|2022-01-19 15:02:40|||||||||1
1642604570000|2022-01-19 15:02:50|||||||||5
1642604580000|2022-01-19 15:03:00|||||||||3
1642604590000|2022-01-19 15:03:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|8
1642604600000|2022-01-19 15:03:20|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|31
1642604610000|2022-01-19 15:03:30|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642604620000|2022-01-19 15:03:40|1947.2|1946|1947.5|1946.3|1947.7|1946.5|1947.2|1946|17
1642604630000|2022-01-19 15:03:50|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|10
1642604640000|2022-01-19 15:04:00|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|29
1642604650000|2022-01-19 15:04:10|||||||||3
1642604660000|2022-01-19 15:04:20|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|5
1642604670000|2022-01-19 15:04:30|||||||||7
1642604680000|2022-01-19 15:04:40|1948|1946.8|1948.5|1947.3|1948.5|1947.3|1948|1946.8|11
1642604690000|2022-01-19 15:04:50|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|8
1642604700000|2022-01-19 15:05:00|1948.5|1947.3|1947.5|1946.3|1948.5|1947.3|1947.5|1946.3|26
1642604710000|2022-01-19 15:05:10|1947.7|1946.5|1947.5|1946.3|1948|1946.8|1947.5|1946.3|23
1642604720000|2022-01-19 15:05:20|||||||||2
1642604730000|2022-01-19 15:05:30|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|5
1642604740000|2022-01-19 15:05:40|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|4
1642604750000|2022-01-19 15:05:50|||||||||2
1642604760000|2022-01-19 15:06:00|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|4
1642604770000|2022-01-19 15:06:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|8
1642604780000|2022-01-19 15:06:20|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|13
1642604790000|2022-01-19 15:06:30|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|15
1642604800000|2022-01-19 15:06:40|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|9
1642604810000|2022-01-19 15:06:50|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|9
1642604820000|2022-01-19 15:07:00|||||||||5
1642604830000|2022-01-19 15:07:10|||||||||3
1642604840000|2022-01-19 15:07:20|||||||||1
1642604850000|2022-01-19 15:07:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|15
1642604860000|2022-01-19 15:07:40|||||||||3
1642604870000|2022-01-19 15:07:50|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945.2|1944|27
1642604880000|2022-01-19 15:08:00|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|4
1642604890000|2022-01-19 15:08:10|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|5
1642604900000|2022-01-19 15:08:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|15
1642604910000|2022-01-19 15:08:30|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|22
1642604920000|2022-01-19 15:08:40|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|6
1642604930000|2022-01-19 15:08:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|11
1642604940000|2022-01-19 15:09:00|||||||||2
1642604950000|2022-01-19 15:09:10|1946|1944.8|1946|1944.8|1946|1944.8|1945.5|1944.3|13
1642604960000|2022-01-19 15:09:20|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|6
1642604970000|2022-01-19 15:09:30|||||||||1
1642604980000|2022-01-19 15:09:40|||||||||5
1642604990000|2022-01-19 15:09:50|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|2
1642605000000|2022-01-19 15:10:00|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642605010000|2022-01-19 15:10:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|9
1642605020000|2022-01-19 15:10:20|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|10
1642605030000|2022-01-19 15:10:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|28
1642605040000|2022-01-19 15:10:40|||||||||18
1642605050000|2022-01-19 15:10:50|||||||||4
1642605060000|2022-01-19 15:11:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|24
1642605070000|2022-01-19 15:11:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|10
1642605080000|2022-01-19 15:11:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|10
1642605090000|2022-01-19 15:11:30|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|3
1642605100000|2022-01-19 15:11:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|5
1642605110000|2022-01-19 15:11:50|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|22
1642605120000|2022-01-19 15:12:00|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|11
1642605130000|2022-01-19 15:12:10|1945|1943.8|1945|1943.8|1945|1943.8|1944.5|1943.3|22
1642605140000|2022-01-19 15:12:20|||||||||4
1642605150000|2022-01-19 15:12:30|||||||||4
1642605160000|2022-01-19 15:12:40|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|10
1642605170000|2022-01-19 15:12:50|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|24
1642605180000|2022-01-19 15:13:00|||||||||2
1642605190000|2022-01-19 15:13:10|1945|1943.8|1945|1943.8|1945|1943.8|1944.5|1943.3|16
1642605200000|2022-01-19 15:13:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|3
1642605210000|2022-01-19 15:13:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|23
1642605220000|2022-01-19 15:13:40|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|15
1642605230000|2022-01-19 15:13:50|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|12
1642605240000|2022-01-19 15:14:00|||||||||2
1642605250000|2022-01-19 15:14:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|107
1642605260000|2022-01-19 15:14:20|1944|1942.8|1944|1942.8|1944.5|1943.3|1944|1942.8|35
1642605270000|2022-01-19 15:14:30|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944|1942.8|21
1642605280000|2022-01-19 15:14:40|1945|1943.8|1944.5|1943.3|1945|1943.8|1944|1942.8|17
1642605290000|2022-01-19 15:14:50|1944|1942.8|1944|1942.8|1944.5|1943.3|1944|1942.8|13
1642605300000|2022-01-19 15:15:00|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|13
1642605310000|2022-01-19 15:15:10|1943.5|1942.3|1943.5|1942.3|1944|1942.8|1943.5|1942.3|13
1642605320000|2022-01-19 15:15:20|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|9
1642605330000|2022-01-19 15:15:30|1944|1942.8|1944.2|1943|1944.5|1943.3|1944|1942.8|15
1642605340000|2022-01-19 15:15:40|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|5
1642605350000|2022-01-19 15:15:50|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|8
1642605360000|2022-01-19 15:16:00|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|8
1642605370000|2022-01-19 15:16:10|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|15
1642605380000|2022-01-19 15:16:20|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|16
1642605390000|2022-01-19 15:16:30|||||||||2
1642605400000|2022-01-19 15:16:40|||||||||2
1642605410000|2022-01-19 15:16:50|||||||||8
1642605420000|2022-01-19 15:17:00|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|10
1642605430000|2022-01-19 15:17:10|1942.5|1941.3|1942.5|1941.3|1943|1941.8|1942.5|1941.3|4
1642605440000|2022-01-19 15:17:20|||||||||2
1642605450000|2022-01-19 15:17:30|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|10
1642605460000|2022-01-19 15:17:40|||||||||1
1642605470000|2022-01-19 15:17:50|||||||||2
1642605480000|2022-01-19 15:18:00|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|11
1642605490000|2022-01-19 15:18:10|||||||||2
1642605500000|2022-01-19 15:18:20|1941.5|1940.3|1941.2|1940|1941.5|1940.3|1941|1939.8|14
1642605510000|2022-01-19 15:18:30|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|24
1642605520000|2022-01-19 15:18:40|||||||||2
1642605530000|2022-01-19 15:18:50|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|29
1642605540000|2022-01-19 15:19:00|1942|1940.8|1942|1940.8|1942|1940.8|1941.5|1940.3|44
1642605550000|2022-01-19 15:19:10|1941.5|1940.3|1941.5|1940.3|1942|1940.8|1941.5|1940.3|6
1642605560000|2022-01-19 15:19:20|||||||||1
1642605570000|2022-01-19 15:19:30|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|17
1642605580000|2022-01-19 15:19:40|||||||||2
1642605590000|2022-01-19 15:19:50|||||||||1
1642605600000|2022-01-19 15:20:00|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|11
1642605610000|2022-01-19 15:20:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|3
1642605620000|2022-01-19 15:20:20|1941.5|1940.3|1941|1939.8|1941.5|1940.3|1941|1939.8|13
1642605630000|2022-01-19 15:20:30|1941.2|1940|1941|1939.8|1941.5|1940.3|1941|1939.8|2
1642605640000|2022-01-19 15:20:40|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|35
1642605650000|2022-01-19 15:20:50|||||||||2
1642605660000|2022-01-19 15:21:00|1940.7|1939.5|1941|1939.8|1941.2|1940|1940.5|1939.3|30
1642605670000|2022-01-19 15:21:10|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|3
1642605680000|2022-01-19 15:21:20|||||||||1
1642605690000|2022-01-19 15:21:30|||||||||2
1642605700000|2022-01-19 15:21:40|||||||||2
1642605710000|2022-01-19 15:21:50|||||||||7
1642605720000|2022-01-19 15:22:00|||||||||1
1642605730000|2022-01-19 15:22:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941|1939.8|14
1642605740000|2022-01-19 15:22:20|1941.2|1940|1940.5|1939.3|1941.5|1940.3|1940.5|1939.3|52
1642605750000|2022-01-19 15:22:30|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|1
1642605760000|2022-01-19 15:22:40|1940.7|1939.5|1940.7|1939.5|1941|1939.8|1940.5|1939.3|5
1642605770000|2022-01-19 15:22:50|1940.5|1939.3|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|1
1642605780000|2022-01-19 15:23:00|||||||||20
1642605790000|2022-01-19 15:23:10|||||||||8
1642605800000|2022-01-19 15:23:20|1940|1938.8|1940.2|1939|1940.2|1939|1940|1938.8|47
1642605810000|2022-01-19 15:23:30|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|2
1642605820000|2022-01-19 15:23:40|||||||||1
1642605830000|2022-01-19 15:23:50|||||||||2
1642605840000|2022-01-19 15:24:00|||||||||2
1642605850000|2022-01-19 15:24:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|6
1642605860000|2022-01-19 15:24:20|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642605870000|2022-01-19 15:24:30|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|4
1642605880000|2022-01-19 15:24:40|||||||||5
1642605890000|2022-01-19 15:24:50|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|14
1642605900000|2022-01-19 15:25:00|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|18
1642605910000|2022-01-19 15:25:10|||||||||7
1642605920000|2022-01-19 15:25:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|46
1642605930000|2022-01-19 15:25:30|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|40
1642605940000|2022-01-19 15:25:40|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|15
1642605950000|2022-01-19 15:25:50|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|10
1642605960000|2022-01-19 15:26:00|1939|1937.8|1939|1937.8|1939.5|1938.3|1938.5|1937.3|17
1642605970000|2022-01-19 15:26:10|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|13
1642605980000|2022-01-19 15:26:20|1938.5|1937.3|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|16
1642605990000|2022-01-19 15:26:30|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|9
1642606000000|2022-01-19 15:26:40|1938.7|1937.5|1939|1937.8|1939.2|1938|1938.7|1937.5|25
1642606010000|2022-01-19 15:26:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|12
1642606020000|2022-01-19 15:27:00|1939|1937.8|1939.5|1938.3|1939.5|1938.3|1939|1937.8|14
1642606030000|2022-01-19 15:27:10|1939|1937.8|1939|1937.8|1939.5|1938.3|1939|1937.8|18
1642606040000|2022-01-19 15:27:20|||||||||3
1642606050000|2022-01-19 15:27:30|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|13
1642606060000|2022-01-19 15:27:40|||||||||7
1642606070000|2022-01-19 15:27:50|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|69
1642606080000|2022-01-19 15:28:00|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|16
1642606090000|2022-01-19 15:28:10|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|20
1642606100000|2022-01-19 15:28:20|||||||||2
1642606110000|2022-01-19 15:28:30|||||||||2
1642606120000|2022-01-19 15:28:40|||||||||7
1642606130000|2022-01-19 15:28:50|||||||||18
1642606140000|2022-01-19 15:29:00|||||||||13
1642606150000|2022-01-19 15:29:10|||||||||3
1642606160000|2022-01-19 15:29:20|||||||||4
1642606170000|2022-01-19 15:29:30|||||||||6
1642606180000|2022-01-19 15:29:40|1938.5|1937.3|1938.5|1937.3|1939|1937.8|1938.5|1937.3|21
1642606190000|2022-01-19 15:29:50|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|25
1642606200000|2022-01-19 15:30:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|41
1642606210000|2022-01-19 15:30:10|1938.2|1937|1938.7|1937.5|1938.7|1937.5|1938|1936.8|30
1642606220000|2022-01-19 15:30:20|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|3
1642606230000|2022-01-19 15:30:30|||||||||2
1642606240000|2022-01-19 15:30:40|||||||||2
1642606250000|2022-01-19 15:30:50|||||||||2
1642606260000|2022-01-19 15:31:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|9
1642606270000|2022-01-19 15:31:10|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|4
1642606280000|2022-01-19 15:31:20|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|17
1642606290000|2022-01-19 15:31:30|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|24
1642606300000|2022-01-19 15:31:40|||||||||1
1642606320000|2022-01-19 15:32:00|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|54
1642606330000|2022-01-19 15:32:10|||||||||7
1642606340000|2022-01-19 15:32:20|||||||||2
1642606350000|2022-01-19 15:32:30|||||||||1
1642606360000|2022-01-19 15:32:40|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|20
1642606370000|2022-01-19 15:32:50|||||||||10
1642606380000|2022-01-19 15:33:00|||||||||2
1642606390000|2022-01-19 15:33:10|||||||||12
1642606400000|2022-01-19 15:33:20|||||||||2
1642606410000|2022-01-19 15:33:30|||||||||2
1642606430000|2022-01-19 15:33:50|||||||||4
1642606440000|2022-01-19 15:34:00|1937|1935.8|1938|1936.8|1938|1936.8|1937|1935.8|48
1642606450000|2022-01-19 15:34:10|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|26
1642606460000|2022-01-19 15:34:20|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|11
1642606470000|2022-01-19 15:34:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|19
1642606480000|2022-01-19 15:34:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|17
1642606490000|2022-01-19 15:34:50|||||||||2
1642606500000|2022-01-19 15:35:00|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|44
1642606510000|2022-01-19 15:35:10|||||||||19
1642606520000|2022-01-19 15:35:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|11
1642606530000|2022-01-19 15:35:30|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|5
1642606540000|2022-01-19 15:35:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|6
1642606550000|2022-01-19 15:35:50|||||||||2
1642606560000|2022-01-19 15:36:00|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|14
1642606570000|2022-01-19 15:36:10|||||||||13
1642606580000|2022-01-19 15:36:20|||||||||2
1642606590000|2022-01-19 15:36:30|||||||||8
1642606600000|2022-01-19 15:36:40|||||||||21
1642606610000|2022-01-19 15:36:50|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|18
1642606620000|2022-01-19 15:37:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|7
1642606630000|2022-01-19 15:37:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|11
1642606640000|2022-01-19 15:37:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|26
1642606650000|2022-01-19 15:37:30|||||||||2
1642606660000|2022-01-19 15:37:40|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|23
1642606670000|2022-01-19 15:37:50|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|15
1642606680000|2022-01-19 15:38:00|||||||||2
1642606690000|2022-01-19 15:38:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|14
1642606700000|2022-01-19 15:38:20|1938.7|1937.5|1938|1936.8|1938.7|1937.5|1938|1936.8|10
1642606710000|2022-01-19 15:38:30|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|2
1642606720000|2022-01-19 15:38:40|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|6
1642606730000|2022-01-19 15:38:50|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|20
1642606740000|2022-01-19 15:39:00|||||||||1
1642606750000|2022-01-19 15:39:10|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|14
1642606760000|2022-01-19 15:39:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|4
1642606770000|2022-01-19 15:39:30|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|21
1642606780000|2022-01-19 15:39:40|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|9
1642606790000|2022-01-19 15:39:50|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|2
1642606800000|2022-01-19 15:40:00|||||||||2
1642606810000|2022-01-19 15:40:10|||||||||2
1642606820000|2022-01-19 15:40:20|||||||||2
1642606830000|2022-01-19 15:40:30|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|24
1642606840000|2022-01-19 15:40:40|||||||||3
1642606850000|2022-01-19 15:40:50|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|32
1642606860000|2022-01-19 15:41:00|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|31
1642606870000|2022-01-19 15:41:10|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|2
1642606880000|2022-01-19 15:41:20|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|5
1642606890000|2022-01-19 15:41:30|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|12
1642606900000|2022-01-19 15:41:40|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|66
1642606910000|2022-01-19 15:41:50|||||||||3
1642606920000|2022-01-19 15:42:00|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|26
1642606930000|2022-01-19 15:42:10|1936.2|1935|1936.2|1935|1936.5|1935.3|1936|1934.8|7
1642606940000|2022-01-19 15:42:20|1936|1934.8|1937|1935.8|1937|1935.8|1936|1934.8|31
1642606950000|2022-01-19 15:42:30|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|14
1642606960000|2022-01-19 15:42:40|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|6
1642606970000|2022-01-19 15:42:50|||||||||1
1642606980000|2022-01-19 15:43:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|17
1642606990000|2022-01-19 15:43:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|15
1642607000000|2022-01-19 15:43:20|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|20
1642607010000|2022-01-19 15:43:30|||||||||2
1642607020000|2022-01-19 15:43:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|5
1642607030000|2022-01-19 15:43:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|6
1642607040000|2022-01-19 15:44:00|||||||||2
1642607050000|2022-01-19 15:44:10|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|10
1642607060000|2022-01-19 15:44:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642607070000|2022-01-19 15:44:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|2
1642607080000|2022-01-19 15:44:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642607090000|2022-01-19 15:44:50|||||||||1
1642607100000|2022-01-19 15:45:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|14
1642607110000|2022-01-19 15:45:10|||||||||4
1642607120000|2022-01-19 15:45:20|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.5|1936.3|9
1642607130000|2022-01-19 15:45:30|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642607140000|2022-01-19 15:45:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|7
1642607150000|2022-01-19 15:45:50|||||||||10
1642607160000|2022-01-19 15:46:00|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|6
1642607170000|2022-01-19 15:46:10|||||||||2
1642607180000|2022-01-19 15:46:20|1936.2|1935|1936.2|1935|1936.2|1935|1936|1934.8|44
1642607190000|2022-01-19 15:46:30|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|6
1642607200000|2022-01-19 15:46:40|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|2
1642607210000|2022-01-19 15:46:50|||||||||2
1642607220000|2022-01-19 15:47:00|1935.5|1934.3|1935.5|1934.3|1936|1934.8|1935.5|1934.3|28
1642607230000|2022-01-19 15:47:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|8
1642607240000|2022-01-19 15:47:20|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|3
1642607250000|2022-01-19 15:47:30|||||||||2
1642607260000|2022-01-19 15:47:40|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|6
1642607270000|2022-01-19 15:47:50|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|4
1642607280000|2022-01-19 15:48:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|2
1642607290000|2022-01-19 15:48:10|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|6
1642607300000|2022-01-19 15:48:20|||||||||1
1642607310000|2022-01-19 15:48:30|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|27
1642607320000|2022-01-19 15:48:40|||||||||2
1642607330000|2022-01-19 15:48:50|||||||||1
1642607340000|2022-01-19 15:49:00|1935.5|1934.3|1935.5|1934.3|1936|1934.8|1935.5|1934.3|9
1642607350000|2022-01-19 15:49:10|||||||||3
1642607360000|2022-01-19 15:49:20|||||||||2
1642607370000|2022-01-19 15:49:30|||||||||1
1642607380000|2022-01-19 15:49:40|||||||||2
1642607390000|2022-01-19 15:49:50|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|34
1642607400000|2022-01-19 15:50:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|16
1642607410000|2022-01-19 15:50:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|6
1642607420000|2022-01-19 15:50:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|20
1642607430000|2022-01-19 15:50:30|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|4
1642607440000|2022-01-19 15:50:40|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|6
1642607450000|2022-01-19 15:50:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|8
1642607460000|2022-01-19 15:51:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|6
1642607470000|2022-01-19 15:51:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|13
1642607480000|2022-01-19 15:51:20|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|38
1642607490000|2022-01-19 15:51:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642607500000|2022-01-19 15:51:40|||||||||30
1642607510000|2022-01-19 15:51:50|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|11
1642607520000|2022-01-19 15:52:00|1937.5|1936.3|1938|1936.8|1938.5|1937.3|1937.5|1936.3|3
1642607530000|2022-01-19 15:52:10|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938|1936.8|15
1642607540000|2022-01-19 15:52:20|||||||||2
1642607550000|2022-01-19 15:52:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|1
1642607560000|2022-01-19 15:52:40|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|10
1642607570000|2022-01-19 15:52:50|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642607580000|2022-01-19 15:53:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|13
1642607590000|2022-01-19 15:53:10|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642607600000|2022-01-19 15:53:20|1937.7|1936.5|1938.5|1937.3|1938.5|1937.3|1937.7|1936.5|4
1642607610000|2022-01-19 15:53:30|||||||||2
1642607620000|2022-01-19 15:53:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|11
1642607630000|2022-01-19 15:53:50|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|12
1642607640000|2022-01-19 15:54:00|1938.2|1937|1937.5|1936.3|1938.2|1937|1937.5|1936.3|18
1642607650000|2022-01-19 15:54:10|||||||||2
1642607660000|2022-01-19 15:54:20|||||||||2
1642607670000|2022-01-19 15:54:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|9
1642607680000|2022-01-19 15:54:40|||||||||5
1642607690000|2022-01-19 15:54:50|||||||||2
1642607700000|2022-01-19 15:55:00|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|11
1642607710000|2022-01-19 15:55:10|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|9
1642607720000|2022-01-19 15:55:20|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|6
1642607730000|2022-01-19 15:55:30|||||||||2
1642607740000|2022-01-19 15:55:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938|1936.8|8
1642607750000|2022-01-19 15:55:50|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|7
1642607760000|2022-01-19 15:56:00|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|4
1642607770000|2022-01-19 15:56:10|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|4
1642607780000|2022-01-19 15:56:20|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|6
1642607790000|2022-01-19 15:56:30|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|5
1642607800000|2022-01-19 15:56:40|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|10
1642607810000|2022-01-19 15:56:50|1938.5|1937.3|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|6
1642607820000|2022-01-19 15:57:00|1939|1937.8|1939|1937.8|1939|1937.8|1938.7|1937.5|4
1642607830000|2022-01-19 15:57:10|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|2
1642607840000|2022-01-19 15:57:20|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|11
1642607850000|2022-01-19 15:57:30|||||||||1
1642607860000|2022-01-19 15:57:40|||||||||2
1642607870000|2022-01-19 15:57:50|||||||||2
1642607880000|2022-01-19 15:58:00|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|10
1642607890000|2022-01-19 15:58:10|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642607900000|2022-01-19 15:58:20|1939|1937.8|1938|1936.8|1939|1937.8|1938|1936.8|9
1642607910000|2022-01-19 15:58:30|||||||||2
1642607920000|2022-01-19 15:58:40|1938.2|1937|1937.7|1936.5|1938.2|1937|1937.7|1936.5|7
1642607930000|2022-01-19 15:58:50|1938|1936.8|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642607940000|2022-01-19 15:59:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642607950000|2022-01-19 15:59:10|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|5
1642607960000|2022-01-19 15:59:20|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|15
1642607970000|2022-01-19 15:59:30|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|2
1642607980000|2022-01-19 15:59:40|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|7
1642607990000|2022-01-19 15:59:50|1938.7|1937.5|1938.7|1937.5|1939|1937.8|1938.5|1937.3|10
1642608000000|2022-01-19 16:00:00|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|7
1642608010000|2022-01-19 16:00:10|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|3
1642608020000|2022-01-19 16:00:20|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|22
1642608030000|2022-01-19 16:00:30|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|5
1642608040000|2022-01-19 16:00:40|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|4
1642608050000|2022-01-19 16:00:50|||||||||2
1642608060000|2022-01-19 16:01:00|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|8
1642608070000|2022-01-19 16:01:10|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1
1642608080000|2022-01-19 16:01:20|||||||||1
1642608090000|2022-01-19 16:01:30|||||||||1
1642608100000|2022-01-19 16:01:40|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|31
1642608110000|2022-01-19 16:01:50|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|8
1642608120000|2022-01-19 16:02:00|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|7
1642608130000|2022-01-19 16:02:10|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|7
1642608140000|2022-01-19 16:02:20|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|6
1642608150000|2022-01-19 16:02:30|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|13
1642608160000|2022-01-19 16:02:40|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|3
1642608170000|2022-01-19 16:02:50|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642608190000|2022-01-19 16:03:10|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|13
1642608200000|2022-01-19 16:03:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|8
1642608210000|2022-01-19 16:03:30|1938.2|1937|1938.5|1937.3|1939|1937.8|1938.2|1937|9
1642608220000|2022-01-19 16:03:40|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|9
1642608230000|2022-01-19 16:03:50|1938.5|1937.3|1938.5|1937.3|1939|1937.8|1938.5|1937.3|5
1642608240000|2022-01-19 16:04:00|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|3
1642608250000|2022-01-19 16:04:10|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|3
1642608260000|2022-01-19 16:04:20|||||||||1
1642608270000|2022-01-19 16:04:30|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937.5|1936.3|3
1642608280000|2022-01-19 16:04:40|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|6
1642608290000|2022-01-19 16:04:50|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|3
1642608300000|2022-01-19 16:05:00|1937.7|1936.5|1937|1935.8|1938|1936.8|1937|1935.8|24
1642608310000|2022-01-19 16:05:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|12
1642608320000|2022-01-19 16:05:20|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|27
1642608340000|2022-01-19 16:05:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642608370000|2022-01-19 16:06:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|3
1642608390000|2022-01-19 16:06:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|7
1642608400000|2022-01-19 16:06:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|20
1642608410000|2022-01-19 16:06:50|1938|1936.8|1938.2|1937|1938.5|1937.3|1938|1936.8|54
1642608420000|2022-01-19 16:07:00|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|11
1642608430000|2022-01-19 16:07:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|5
1642608440000|2022-01-19 16:07:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|14
1642608450000|2022-01-19 16:07:30|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1642608460000|2022-01-19 16:07:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642608470000|2022-01-19 16:07:50|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642608480000|2022-01-19 16:08:00|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|17
1642608490000|2022-01-19 16:08:10|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|13
1642608500000|2022-01-19 16:08:20|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|4
1642608510000|2022-01-19 16:08:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|3
1642608530000|2022-01-19 16:08:50|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|5
1642608540000|2022-01-19 16:09:00|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|6
1642608550000|2022-01-19 16:09:10|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|19
1642608560000|2022-01-19 16:09:20|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|17
1642608600000|2022-01-19 16:10:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|26
1642608610000|2022-01-19 16:10:10|||||||||12
1642608650000|2022-01-19 16:10:50|||||||||50
1642608660000|2022-01-19 16:11:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|24
1642608680000|2022-01-19 16:11:20|||||||||9
1642608690000|2022-01-19 16:11:30|||||||||9
1642608700000|2022-01-19 16:11:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|9
1642608710000|2022-01-19 16:11:50|||||||||10
1642608720000|2022-01-19 16:12:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|26
1642608730000|2022-01-19 16:12:10|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642608740000|2022-01-19 16:12:20|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|14
1642608750000|2022-01-19 16:12:30|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1
1642608770000|2022-01-19 16:12:50|||||||||11
1642608780000|2022-01-19 16:13:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|54
1642608800000|2022-01-19 16:13:20|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|19
1642608810000|2022-01-19 16:13:30|||||||||7
1642608820000|2022-01-19 16:13:40|||||||||20
1642608860000|2022-01-19 16:14:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|59
1642608870000|2022-01-19 16:14:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642608880000|2022-01-19 16:14:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|23
1642608890000|2022-01-19 16:14:50|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|18
1642608900000|2022-01-19 16:15:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|74
1642608910000|2022-01-19 16:15:10|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|29
1642608920000|2022-01-19 16:15:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|39
1642608940000|2022-01-19 16:15:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|20
1642608950000|2022-01-19 16:15:50|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|6
1642608960000|2022-01-19 16:16:00|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|14
1642608970000|2022-01-19 16:16:10|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|9
1642608980000|2022-01-19 16:16:20|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|1
1642609000000|2022-01-19 16:16:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|45
1642609010000|2022-01-19 16:16:50|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|34
1642609020000|2022-01-19 16:17:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|10
1642609030000|2022-01-19 16:17:10|1935.2|1934|1935.7|1934.5|1936|1934.8|1935.2|1934|14
1642609040000|2022-01-19 16:17:20|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642609050000|2022-01-19 16:17:30|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|10
1642609060000|2022-01-19 16:17:40|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|7
1642609070000|2022-01-19 16:17:50|1936.2|1935|1936.2|1935|1936.5|1935.3|1936|1934.8|15
1642609080000|2022-01-19 16:18:00|1936.5|1935.3|1935.5|1934.3|1936.5|1935.3|1935.5|1934.3|16
1642609090000|2022-01-19 16:18:10|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|16
1642609100000|2022-01-19 16:18:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642609110000|2022-01-19 16:18:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|2
1642609120000|2022-01-19 16:18:40|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|22
1642609130000|2022-01-19 16:18:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|4
1642609140000|2022-01-19 16:19:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|48
1642609150000|2022-01-19 16:19:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|9
1642609160000|2022-01-19 16:19:20|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|5
1642609170000|2022-01-19 16:19:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|10
1642609180000|2022-01-19 16:19:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|29
1642609190000|2022-01-19 16:19:50|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|15
1642609200000|2022-01-19 16:20:00|1935.5|1934.3|1935.7|1934.5|1936|1934.8|1935.5|1934.3|25
1642609210000|2022-01-19 16:20:10|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|10
1642609220000|2022-01-19 16:20:20|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|53
1642609230000|2022-01-19 16:20:30|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|8
1642609240000|2022-01-19 16:20:40|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|0
1642609250000|2022-01-19 16:20:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|31
1642609260000|2022-01-19 16:21:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|20
1642609280000|2022-01-19 16:21:20|||||||||10
1642609300000|2022-01-19 16:21:40|||||||||7
1642609310000|2022-01-19 16:21:50|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|24
1642609320000|2022-01-19 16:22:00|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|14
1642609330000|2022-01-19 16:22:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|6
1642609340000|2022-01-19 16:22:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|7
1642609350000|2022-01-19 16:22:30|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|15
1642609360000|2022-01-19 16:22:40|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|33
1642609370000|2022-01-19 16:22:50|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|16
1642609380000|2022-01-19 16:23:00|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|12
1642609400000|2022-01-19 16:23:20|||||||||10
1642609430000|2022-01-19 16:23:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|9
1642609440000|2022-01-19 16:24:00|||||||||9
1642609450000|2022-01-19 16:24:10|||||||||5
1642609460000|2022-01-19 16:24:20|||||||||8
1642609480000|2022-01-19 16:24:40|||||||||9
1642609490000|2022-01-19 16:24:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|30
1642609500000|2022-01-19 16:25:00|||||||||1
1642609510000|2022-01-19 16:25:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|43
1642609550000|2022-01-19 16:25:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|40
1642609560000|2022-01-19 16:26:00|1936|1934.8|1936|1934.8|1936|1934.8|1935.5|1934.3|42
1642609570000|2022-01-19 16:26:10|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|20
1642609580000|2022-01-19 16:26:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642609620000|2022-01-19 16:27:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|32
1642609630000|2022-01-19 16:27:10|||||||||13
1642609640000|2022-01-19 16:27:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|4
1642609650000|2022-01-19 16:27:30|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|7
1642609660000|2022-01-19 16:27:40|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|16
1642609680000|2022-01-19 16:28:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|7
1642609700000|2022-01-19 16:28:20|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.5|1936.3|6
1642609710000|2022-01-19 16:28:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642609730000|2022-01-19 16:28:50|||||||||1
1642609740000|2022-01-19 16:29:00|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|24
1642609750000|2022-01-19 16:29:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|5
1642609760000|2022-01-19 16:29:20|1937|1935.8|1937|1935.8|1937|1935.8|1936.7|1935.5|6
1642609770000|2022-01-19 16:29:30|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|13
1642609780000|2022-01-19 16:29:40|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|5
1642609790000|2022-01-19 16:29:50|1937.2|1936|1938|1936.8|1938|1936.8|1937.2|1936|11
1642609800000|2022-01-19 16:30:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|46
1642609820000|2022-01-19 16:30:20|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|11
1642609830000|2022-01-19 16:30:30|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|10
1642609850000|2022-01-19 16:30:50|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|10
1642609860000|2022-01-19 16:31:00|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|11
1642609870000|2022-01-19 16:31:10|1938.5|1937.3|1938.5|1937.3|1939|1937.8|1938.5|1937.3|4
1642609880000|2022-01-19 16:31:20|1938.2|1937|1937.5|1936.3|1938.5|1937.3|1937.5|1936.3|6
1642609890000|2022-01-19 16:31:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642609900000|2022-01-19 16:31:40|1937|1935.8|1936.7|1935.5|1937.2|1936|1936.7|1935.5|3
1642609910000|2022-01-19 16:31:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642609920000|2022-01-19 16:32:00|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|36
1642609930000|2022-01-19 16:32:10|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|15
1642609940000|2022-01-19 16:32:20|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|13
1642609950000|2022-01-19 16:32:30|1937|1935.8|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642609960000|2022-01-19 16:32:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|7
1642609970000|2022-01-19 16:32:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|9
1642609980000|2022-01-19 16:33:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|13
1642609990000|2022-01-19 16:33:10|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642610000000|2022-01-19 16:33:20|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642610010000|2022-01-19 16:33:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642610020000|2022-01-19 16:33:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642610030000|2022-01-19 16:33:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642610040000|2022-01-19 16:34:00|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|3
1642610050000|2022-01-19 16:34:10|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|3
1642610060000|2022-01-19 16:34:20|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|1
1642610070000|2022-01-19 16:34:30|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642610080000|2022-01-19 16:34:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|17
1642610090000|2022-01-19 16:34:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|4
1642610100000|2022-01-19 16:35:00|1937.2|1936|1937.5|1936.3|1938|1936.8|1937|1935.8|7
1642610110000|2022-01-19 16:35:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642610120000|2022-01-19 16:35:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642610140000|2022-01-19 16:35:40|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|40
1642610150000|2022-01-19 16:35:50|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|3
1642610160000|2022-01-19 16:36:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|1
1642610170000|2022-01-19 16:36:10|1937.7|1936.5|1937|1935.8|1937.7|1936.5|1937|1935.8|6
1642610180000|2022-01-19 16:36:20|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|5
1642610190000|2022-01-19 16:36:30|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|3
1642610210000|2022-01-19 16:36:50|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642610220000|2022-01-19 16:37:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642610230000|2022-01-19 16:37:10|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|5
1642610240000|2022-01-19 16:37:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642610300000|2022-01-19 16:38:20|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|16
1642610310000|2022-01-19 16:38:30|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1
1642610320000|2022-01-19 16:38:40|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|5
1642610330000|2022-01-19 16:38:50|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|1
1642610340000|2022-01-19 16:39:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642610360000|2022-01-19 16:39:20|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|12
1642610370000|2022-01-19 16:39:30|1936.5|1935.3|1937|1935.8|1937.5|1936.3|1936.5|1935.3|4
1642610380000|2022-01-19 16:39:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642610390000|2022-01-19 16:39:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642610400000|2022-01-19 16:40:00|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642610410000|2022-01-19 16:40:10|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|6
1642610430000|2022-01-19 16:40:30|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|3
1642610450000|2022-01-19 16:40:50|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642610460000|2022-01-19 16:41:00|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642610480000|2022-01-19 16:41:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642610490000|2022-01-19 16:41:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|6
1642610500000|2022-01-19 16:41:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642610510000|2022-01-19 16:41:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642610520000|2022-01-19 16:42:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642610550000|2022-01-19 16:42:30|1937.7|1936.5|1938.5|1937.3|1938.5|1937.3|1937.7|1936.5|6
1642610560000|2022-01-19 16:42:40|||||||||1
1642610570000|2022-01-19 16:42:50|||||||||1
1642610580000|2022-01-19 16:43:00|1938|1936.8|1938|1936.8|1938.2|1937|1938|1936.8|4
1642610590000|2022-01-19 16:43:10|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|5
1642610600000|2022-01-19 16:43:20|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642610610000|2022-01-19 16:43:30|1937.2|1936|1937.2|1936|1937.5|1936.3|1937.2|1936|0
1642610620000|2022-01-19 16:43:40|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642610630000|2022-01-19 16:43:50|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|6
1642610640000|2022-01-19 16:44:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642610650000|2022-01-19 16:44:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|16
1642610660000|2022-01-19 16:44:20|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642610670000|2022-01-19 16:44:30|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|1
1642610680000|2022-01-19 16:44:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642610690000|2022-01-19 16:44:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642610700000|2022-01-19 16:45:00|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|4
1642610710000|2022-01-19 16:45:10|1936.7|1935.5|1937.5|1936.3|1937.5|1936.3|1936.5|1935.3|7
1642610720000|2022-01-19 16:45:20|||||||||8
1642610730000|2022-01-19 16:45:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|4
1642610750000|2022-01-19 16:45:50|||||||||2
1642610760000|2022-01-19 16:46:00|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|8
1642610770000|2022-01-19 16:46:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|1
1642610780000|2022-01-19 16:46:20|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|1
1642610790000|2022-01-19 16:46:30|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|6
1642610800000|2022-01-19 16:46:40|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|1
1642610830000|2022-01-19 16:47:10|1938|1936.8|1938.2|1937|1938.2|1937|1938|1936.8|2
1642610840000|2022-01-19 16:47:20|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|2
1642610850000|2022-01-19 16:47:30|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1
1642610860000|2022-01-19 16:47:40|1938.2|1937|1938.2|1937|1938.2|1937|1938.2|1937|0
1642610870000|2022-01-19 16:47:50|1938|1936.8|1938.7|1937.5|1938.7|1937.5|1938|1936.8|0
1642610880000|2022-01-19 16:48:00|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642610900000|2022-01-19 16:48:20|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|3
1642610910000|2022-01-19 16:48:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|2
1642610920000|2022-01-19 16:48:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939|1937.8|4
1642610930000|2022-01-19 16:48:50|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|0
1642610950000|2022-01-19 16:49:10|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939|1937.8|0
1642610960000|2022-01-19 16:49:20|1939.2|1938|1939.2|1938|1939.5|1938.3|1939|1937.8|1
1642610970000|2022-01-19 16:49:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939|1937.8|1
1642610980000|2022-01-19 16:49:40|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|0
1642610990000|2022-01-19 16:49:50|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|0
1642611000000|2022-01-19 16:50:00|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642611010000|2022-01-19 16:50:10|1938.7|1937.5|1938.7|1937.5|1939|1937.8|1938.5|1937.3|0
1642611020000|2022-01-19 16:50:20|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642611030000|2022-01-19 16:50:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|8
1642611050000|2022-01-19 16:50:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1642611060000|2022-01-19 16:51:00|1939|1937.8|1939.5|1938.3|1940|1938.8|1939|1937.8|16
1642611070000|2022-01-19 16:51:10|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|0
1642611090000|2022-01-19 16:51:30|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|0
1642611100000|2022-01-19 16:51:40|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|1
1642611120000|2022-01-19 16:52:00|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642611150000|2022-01-19 16:52:30|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|2
1642611160000|2022-01-19 16:52:40|1940|1938.8|1940|1938.8|1940|1938.8|1939.7|1938.5|6
1642611180000|2022-01-19 16:53:00|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|22
1642611190000|2022-01-19 16:53:10|||||||||3
1642611210000|2022-01-19 16:53:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|3
1642611240000|2022-01-19 16:54:00|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|1
1642611250000|2022-01-19 16:54:10|1942|1940.8|1942|1940.8|1942|1940.8|1941.5|1940.3|32
1642611260000|2022-01-19 16:54:20|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|4
1642611270000|2022-01-19 16:54:30|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|4
1642611300000|2022-01-19 16:55:00|1941.2|1940|1941|1939.8|1941.5|1940.3|1941|1939.8|1
1642611310000|2022-01-19 16:55:10|1941.5|1940.3|1941|1939.8|1941.5|1940.3|1941|1939.8|5
1642611320000|2022-01-19 16:55:20|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|0
1642611330000|2022-01-19 16:55:30|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|0
1642611340000|2022-01-19 16:55:40|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|2
1642611350000|2022-01-19 16:55:50|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|1
1642611360000|2022-01-19 16:56:00|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|2
1642611370000|2022-01-19 16:56:10|1942|1940.8|1941.5|1940.3|1942|1940.8|1941.5|1940.3|3
1642611380000|2022-01-19 16:56:20|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|2
1642611390000|2022-01-19 16:56:30|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|9
1642611400000|2022-01-19 16:56:40|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|2
1642611420000|2022-01-19 16:57:00|||||||||1
1642611480000|2022-01-19 16:58:00|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|0
1642611490000|2022-01-19 16:58:10|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|3
1642611520000|2022-01-19 16:58:40|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|6
1642611530000|2022-01-19 16:58:50|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|0
1642611570000|2022-01-19 16:59:30|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|0
1642611580000|2022-01-19 16:59:40|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|2
1642611590000|2022-01-19 16:59:50|1942|1940.8|1942|1940.8|1942|1940.8|1941.5|1940.3|2
1642611610000|2022-01-19 17:00:10|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|3
1642611620000|2022-01-19 17:00:20|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|1
1642611630000|2022-01-19 17:00:30|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|2
1642611640000|2022-01-19 17:00:40|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|3
1642611650000|2022-01-19 17:00:50|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|2
1642611670000|2022-01-19 17:01:10|1942.7|1941.5|1942|1940.8|1942.7|1941.5|1942|1940.8|12
1642611680000|2022-01-19 17:01:20|1942.2|1941|1942.2|1941|1942.5|1941.3|1942|1940.8|2
1642611690000|2022-01-19 17:01:30|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.2|1941|0
1642611710000|2022-01-19 17:01:50|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642611720000|2022-01-19 17:02:00|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.5|1941.3|3
1642611730000|2022-01-19 17:02:10|1942.5|1941.3|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642611750000|2022-01-19 17:02:30|1943|1941.8|1942.7|1941.5|1943|1941.8|1942.7|1941.5|2
1642611760000|2022-01-19 17:02:40|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|3
1642611790000|2022-01-19 17:03:10|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|12
1642611800000|2022-01-19 17:03:20|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642611810000|2022-01-19 17:03:30|||||||||2
1642611820000|2022-01-19 17:03:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1
1642611830000|2022-01-19 17:03:50|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|9
1642611840000|2022-01-19 17:04:00|1943|1941.8|1943|1941.8|1943|1941.8|1942.5|1941.3|8
1642611870000|2022-01-19 17:04:30|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|6
1642611940000|2022-01-19 17:05:40|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|9
1642611950000|2022-01-19 17:05:50|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|8
1642612000000|2022-01-19 17:06:40|||||||||4
1642612010000|2022-01-19 17:06:50|1944|1942.8|1944|1942.8|1944|1942.8|1943.5|1942.3|9
1642612020000|2022-01-19 17:07:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|9
1642612030000|2022-01-19 17:07:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|4
1642612040000|2022-01-19 17:07:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|0
1642612050000|2022-01-19 17:07:30|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|3
1642612060000|2022-01-19 17:07:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642612070000|2022-01-19 17:07:50|1943.7|1942.5|1943.7|1942.5|1944|1942.8|1943.7|1942.5|0
1642612080000|2022-01-19 17:08:00|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|2
1642612090000|2022-01-19 17:08:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|15
1642612100000|2022-01-19 17:08:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|7
1642612150000|2022-01-19 17:09:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|0
1642612160000|2022-01-19 17:09:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|0
1642612180000|2022-01-19 17:09:40|||||||||3
1642612190000|2022-01-19 17:09:50|||||||||1
1642612200000|2022-01-19 17:10:00|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|3
1642612220000|2022-01-19 17:10:20|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|3
1642612230000|2022-01-19 17:10:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642612260000|2022-01-19 17:11:00|||||||||1
1642612270000|2022-01-19 17:11:10|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|1
1642612280000|2022-01-19 17:11:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642612310000|2022-01-19 17:11:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642612320000|2022-01-19 17:12:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|1
1642612360000|2022-01-19 17:12:40|1945.2|1944|1945.2|1944|1945.5|1944.3|1945|1943.8|8
1642612370000|2022-01-19 17:12:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.2|1944|1
1642612400000|2022-01-19 17:13:20|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642612410000|2022-01-19 17:13:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642612420000|2022-01-19 17:13:40|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|1
1642612430000|2022-01-19 17:13:50|1945.7|1944.5|1945.7|1944.5|1946|1944.8|1945.5|1944.3|1
1642612440000|2022-01-19 17:14:00|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|2
1642612460000|2022-01-19 17:14:20|1946|1944.8|1946|1944.8|1946|1944.8|1945.5|1944.3|6
1642612480000|2022-01-19 17:14:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|18
1642612500000|2022-01-19 17:15:00|||||||||3
1642612510000|2022-01-19 17:15:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|3
1642612530000|2022-01-19 17:15:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|11
1642612540000|2022-01-19 17:15:40|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|5
1642612580000|2022-01-19 17:16:20|||||||||1
1642612590000|2022-01-19 17:16:30|||||||||3
1642612600000|2022-01-19 17:16:40|||||||||17
1642612620000|2022-01-19 17:17:00|1945|1943.8|1945|1943.8|1945.5|1944.3|1945|1943.8|5
1642612630000|2022-01-19 17:17:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|4
1642612640000|2022-01-19 17:17:20|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|2
1642612650000|2022-01-19 17:17:30|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|4
1642612660000|2022-01-19 17:17:40|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|19
1642612670000|2022-01-19 17:17:50|||||||||59
1642612680000|2022-01-19 17:18:00|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|30
1642612690000|2022-01-19 17:18:10|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|5
1642612720000|2022-01-19 17:18:40|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|6
1642612730000|2022-01-19 17:18:50|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|4
1642612740000|2022-01-19 17:19:00|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1642612760000|2022-01-19 17:19:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|8
1642612770000|2022-01-19 17:19:30|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|0
1642612780000|2022-01-19 17:19:40|1944.5|1943.3|1944.2|1943|1944.5|1943.3|1944.2|1943|0
1642612790000|2022-01-19 17:19:50|1944|1942.8|1944.2|1943|1944.5|1943.3|1944|1942.8|1
1642612800000|2022-01-19 17:20:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.2|1943|10
1642612810000|2022-01-19 17:20:10|||||||||2
1642612830000|2022-01-19 17:20:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|0
1642612870000|2022-01-19 17:21:10|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|0
1642612880000|2022-01-19 17:21:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642612910000|2022-01-19 17:21:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642612920000|2022-01-19 17:22:00|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642612990000|2022-01-19 17:23:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|3
1642613030000|2022-01-19 17:23:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642613040000|2022-01-19 17:24:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|2
1642613050000|2022-01-19 17:24:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642613060000|2022-01-19 17:24:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|5
1642613070000|2022-01-19 17:24:30|||||||||2
1642613090000|2022-01-19 17:24:50|1945|1943.8|1945.2|1944|1945.5|1944.3|1945|1943.8|3
1642613100000|2022-01-19 17:25:00|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.5|1943.3|2
1642613110000|2022-01-19 17:25:10|1945|1943.8|1945|1943.8|1945|1943.8|1944.5|1943.3|1
1642613120000|2022-01-19 17:25:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642613130000|2022-01-19 17:25:30|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|11
1642613170000|2022-01-19 17:26:10|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|0
1642613180000|2022-01-19 17:26:20|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642613190000|2022-01-19 17:26:30|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642613200000|2022-01-19 17:26:40|1946|1944.8|1946|1944.8|1946|1944.8|1945.7|1944.5|3
1642613210000|2022-01-19 17:26:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642613230000|2022-01-19 17:27:10|1946|1944.8|1946|1944.8|1946|1944.8|1945.7|1944.5|1
1642613240000|2022-01-19 17:27:20|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|5
1642613260000|2022-01-19 17:27:40|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642613270000|2022-01-19 17:27:50|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|0
1642613280000|2022-01-19 17:28:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642613290000|2022-01-19 17:28:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1642613300000|2022-01-19 17:28:20|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|5
1642613310000|2022-01-19 17:28:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|3
1642613350000|2022-01-19 17:29:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|3
1642613360000|2022-01-19 17:29:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|11
1642613370000|2022-01-19 17:29:30|||||||||1
1642613380000|2022-01-19 17:29:40|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|15
1642613390000|2022-01-19 17:29:50|||||||||3
1642613400000|2022-01-19 17:30:00|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|9
1642613410000|2022-01-19 17:30:10|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|0
1642613420000|2022-01-19 17:30:20|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642613430000|2022-01-19 17:30:30|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642613440000|2022-01-19 17:30:40|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|1
1642613460000|2022-01-19 17:31:00|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642613470000|2022-01-19 17:31:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|3
1642613500000|2022-01-19 17:31:40|1946|1944.8|1946|1944.8|1946.2|1945|1946|1944.8|14
1642613510000|2022-01-19 17:31:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1
1642613520000|2022-01-19 17:32:00|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642613530000|2022-01-19 17:32:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642613540000|2022-01-19 17:32:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642613550000|2022-01-19 17:32:30|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|5
1642613590000|2022-01-19 17:33:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|4
1642613600000|2022-01-19 17:33:20|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642613610000|2022-01-19 17:33:30|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|9
1642613620000|2022-01-19 17:33:40|||||||||1
1642613630000|2022-01-19 17:33:50|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|2
1642613690000|2022-01-19 17:34:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|5
1642613700000|2022-01-19 17:35:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|10
1642613730000|2022-01-19 17:35:30|1944.2|1943|1944|1942.8|1944.5|1943.3|1944|1942.8|0
1642613740000|2022-01-19 17:35:40|1944.5|1943.3|1944.2|1943|1944.5|1943.3|1944|1942.8|16
1642613750000|2022-01-19 17:35:50|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|0
1642613760000|2022-01-19 17:36:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642613780000|2022-01-19 17:36:20|1944.2|1943|1944|1942.8|1944.5|1943.3|1944|1942.8|2
1642613790000|2022-01-19 17:36:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|1
1642613820000|2022-01-19 17:37:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944|1942.8|2
1642613830000|2022-01-19 17:37:10|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642613840000|2022-01-19 17:37:20|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642613860000|2022-01-19 17:37:40|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|6
1642613880000|2022-01-19 17:38:00|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|4
1642613890000|2022-01-19 17:38:10|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642613920000|2022-01-19 17:38:40|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|1
1642613930000|2022-01-19 17:38:50|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|1
1642613940000|2022-01-19 17:39:00|1943.5|1942.3|1943.7|1942.5|1944|1942.8|1943.5|1942.3|7
1642613950000|2022-01-19 17:39:10|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|7
1642613960000|2022-01-19 17:39:20|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|1
1642614040000|2022-01-19 17:40:40|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|1
1642614050000|2022-01-19 17:40:50|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|3
1642614060000|2022-01-19 17:41:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|7
1642614070000|2022-01-19 17:41:10|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.7|1941.5|1
1642614080000|2022-01-19 17:41:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642614090000|2022-01-19 17:41:30|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|6
1642614100000|2022-01-19 17:41:40|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.5|1941.3|0
1642614110000|2022-01-19 17:41:50|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|7
1642614120000|2022-01-19 17:42:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|10
1642614160000|2022-01-19 17:42:40|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|7
1642614170000|2022-01-19 17:42:50|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|1
1642614200000|2022-01-19 17:43:20|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642614250000|2022-01-19 17:44:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|1
1642614260000|2022-01-19 17:44:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|0
1642614280000|2022-01-19 17:44:40|||||||||12
1642614310000|2022-01-19 17:45:10|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|4
1642614320000|2022-01-19 17:45:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|0
1642614360000|2022-01-19 17:46:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642614370000|2022-01-19 17:46:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642614390000|2022-01-19 17:46:30|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|1
1642614400000|2022-01-19 17:46:40|||||||||14
1642614410000|2022-01-19 17:46:50|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|0
1642614420000|2022-01-19 17:47:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1642614430000|2022-01-19 17:47:10|1946|1944.8|1945.7|1944.5|1946|1944.8|1945.5|1944.3|16
1642614440000|2022-01-19 17:47:20|1945.5|1944.3|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642614450000|2022-01-19 17:47:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|3
1642614480000|2022-01-19 17:48:00|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|0
1642614520000|2022-01-19 17:48:40|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642614530000|2022-01-19 17:48:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642614550000|2022-01-19 17:49:10|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|2
1642614590000|2022-01-19 17:49:50|1945.2|1944|1945.2|1944|1945.5|1944.3|1945|1943.8|3
1642614600000|2022-01-19 17:50:00|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|0
1642614610000|2022-01-19 17:50:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642614630000|2022-01-19 17:50:30|||||||||6
1642614670000|2022-01-19 17:51:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642614720000|2022-01-19 17:52:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|9
1642614770000|2022-01-19 17:52:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|2
1642614790000|2022-01-19 17:53:10|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1642614810000|2022-01-19 17:53:30|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|11
1642614820000|2022-01-19 17:53:40|1945|1943.8|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642614830000|2022-01-19 17:53:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|1
1642614850000|2022-01-19 17:54:10|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|8
1642614860000|2022-01-19 17:54:20|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|5
1642614870000|2022-01-19 17:54:30|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|8
1642614880000|2022-01-19 17:54:40|1944.5|1943.3|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|8
1642614890000|2022-01-19 17:54:50|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|2
1642614900000|2022-01-19 17:55:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|1
1642614910000|2022-01-19 17:55:10|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|2
1642614920000|2022-01-19 17:55:20|||||||||5
1642614930000|2022-01-19 17:55:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|10
1642614970000|2022-01-19 17:56:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|4
1642614980000|2022-01-19 17:56:20|1945|1943.8|1945.2|1944|1945.5|1944.3|1945|1943.8|6
1642614990000|2022-01-19 17:56:30|1945|1943.8|1945.2|1944|1945.5|1944.3|1945|1943.8|0
1642615000000|2022-01-19 17:56:40|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642615010000|2022-01-19 17:56:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1
1642615040000|2022-01-19 17:57:20|||||||||15
1642615060000|2022-01-19 17:57:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|2
1642615070000|2022-01-19 17:57:50|1945.7|1944.5|1945.7|1944.5|1946|1944.8|1945.7|1944.5|2
1642615080000|2022-01-19 17:58:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|0
1642615090000|2022-01-19 17:58:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|4
1642615100000|2022-01-19 17:58:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|6
1642615110000|2022-01-19 17:58:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|2
1642615130000|2022-01-19 17:58:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|1
1642615140000|2022-01-19 17:59:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|14
1642615170000|2022-01-19 17:59:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|1
1642615180000|2022-01-19 17:59:40|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|17
1642615190000|2022-01-19 17:59:50|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|15
1642615200000|2022-01-19 18:00:00|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|5
1642615210000|2022-01-19 18:00:10|1946.2|1945|1945.7|1944.5|1946.5|1945.3|1945.5|1944.3|8
1642615220000|2022-01-19 18:00:20|1945.5|1944.3|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|1
1642615230000|2022-01-19 18:00:30|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|4
1642615240000|2022-01-19 18:00:40|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642615250000|2022-01-19 18:00:50|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|8
1642615260000|2022-01-19 18:01:00|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1944.7|1943.5|13
1642615270000|2022-01-19 18:01:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642615280000|2022-01-19 18:01:20|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642615290000|2022-01-19 18:01:30|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642615300000|2022-01-19 18:01:40|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642615310000|2022-01-19 18:01:50|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|4
1642615330000|2022-01-19 18:02:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|20
1642615340000|2022-01-19 18:02:20|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|15
1642615350000|2022-01-19 18:02:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642615360000|2022-01-19 18:02:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|15
1642615370000|2022-01-19 18:02:50|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642615400000|2022-01-19 18:03:20|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|6
1642615410000|2022-01-19 18:03:30|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|0
1642615420000|2022-01-19 18:03:40|1946.5|1945.3|1946.7|1945.5|1947|1945.8|1946.5|1945.3|2
1642615430000|2022-01-19 18:03:50|1946.5|1945.3|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|3
1642615440000|2022-01-19 18:04:00|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642615460000|2022-01-19 18:04:20|||||||||2
1642615470000|2022-01-19 18:04:30|1947.2|1946|1947.2|1946|1947.5|1946.3|1947|1945.8|1
1642615480000|2022-01-19 18:04:40|1947|1945.8|1947|1945.8|1947.5|1946.3|1947|1945.8|1
1642615490000|2022-01-19 18:04:50|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|3
1642615500000|2022-01-19 18:05:00|1947.2|1946|1947|1945.8|1947.2|1946|1946.5|1945.3|9
1642615510000|2022-01-19 18:05:10|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.2|1945|4
1642615530000|2022-01-19 18:05:30|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|1
1642615540000|2022-01-19 18:05:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642615560000|2022-01-19 18:06:00|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|3
1642615570000|2022-01-19 18:06:10|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642615580000|2022-01-19 18:06:20|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|1
1642615590000|2022-01-19 18:06:30|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|4
1642615600000|2022-01-19 18:06:40|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|1
1642615630000|2022-01-19 18:07:10|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|5
1642615640000|2022-01-19 18:07:20|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|0
1642615650000|2022-01-19 18:07:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|1
1642615680000|2022-01-19 18:08:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642615740000|2022-01-19 18:09:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642615750000|2022-01-19 18:09:10|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642615780000|2022-01-19 18:09:40|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|2
1642615790000|2022-01-19 18:09:50|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|1
1642615800000|2022-01-19 18:10:00|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|2
1642615810000|2022-01-19 18:10:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|5
1642615820000|2022-01-19 18:10:20|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642615830000|2022-01-19 18:10:30|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|3
1642615840000|2022-01-19 18:10:40|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642615890000|2022-01-19 18:11:30|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|1
1642615900000|2022-01-19 18:11:40|1947.2|1946|1946.5|1945.3|1947.2|1946|1946.5|1945.3|3
1642615910000|2022-01-19 18:11:50|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|1
1642615920000|2022-01-19 18:12:00|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|2
1642615930000|2022-01-19 18:12:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642615990000|2022-01-19 18:13:10|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|0
1642616030000|2022-01-19 18:13:50|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|19
1642616040000|2022-01-19 18:14:00|||||||||2
1642616050000|2022-01-19 18:14:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642616060000|2022-01-19 18:14:20|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|1
1642616070000|2022-01-19 18:14:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642616080000|2022-01-19 18:14:40|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|2
1642616090000|2022-01-19 18:14:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642616100000|2022-01-19 18:15:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|0
1642616120000|2022-01-19 18:15:20|1946.7|1945.5|1946.2|1945|1946.7|1945.5|1946.2|1945|0
1642616130000|2022-01-19 18:15:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|0
1642616150000|2022-01-19 18:15:50|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|2
1642616160000|2022-01-19 18:16:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|19
1642616190000|2022-01-19 18:16:30|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642616220000|2022-01-19 18:17:00|||||||||6
1642616250000|2022-01-19 18:17:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|5
1642616260000|2022-01-19 18:17:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|1
1642616270000|2022-01-19 18:17:50|||||||||1
1642616280000|2022-01-19 18:18:00|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642616290000|2022-01-19 18:18:10|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|4
1642616350000|2022-01-19 18:19:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|4
1642616380000|2022-01-19 18:19:40|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|5
1642616390000|2022-01-19 18:19:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|3
1642616400000|2022-01-19 18:20:00|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642616410000|2022-01-19 18:20:10|1946.2|1945|1945.7|1944.5|1946.2|1945|1945.5|1944.3|1
1642616420000|2022-01-19 18:20:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|3
1642616430000|2022-01-19 18:20:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642616440000|2022-01-19 18:20:40|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|1
1642616450000|2022-01-19 18:20:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.2|1944|1
1642616460000|2022-01-19 18:21:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1642616480000|2022-01-19 18:21:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|2
1642616490000|2022-01-19 18:21:30|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|4
1642616500000|2022-01-19 18:21:40|||||||||3
1642616520000|2022-01-19 18:22:00|1946|1944.8|1945.7|1944.5|1946|1944.8|1945.7|1944.5|7
1642616530000|2022-01-19 18:22:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|2
1642616540000|2022-01-19 18:22:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642616550000|2022-01-19 18:22:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|0
1642616580000|2022-01-19 18:23:00|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|0
1642616590000|2022-01-19 18:23:10|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946|1944.8|1
1642616600000|2022-01-19 18:23:20|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|1
1642616610000|2022-01-19 18:23:30|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|0
1642616620000|2022-01-19 18:23:40|1946|1944.8|1946|1944.8|1946.2|1945|1946|1944.8|0
1642616650000|2022-01-19 18:24:10|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|9
1642616660000|2022-01-19 18:24:20|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|3
1642616670000|2022-01-19 18:24:30|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1642616680000|2022-01-19 18:24:40|1946|1944.8|1945.7|1944.5|1946|1944.8|1945.7|1944.5|4
1642616690000|2022-01-19 18:24:50|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|2
1642616700000|2022-01-19 18:25:00|||||||||1
1642616730000|2022-01-19 18:25:30|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|0
1642616740000|2022-01-19 18:25:40|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|0
1642616750000|2022-01-19 18:25:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|2
1642616760000|2022-01-19 18:26:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1642616770000|2022-01-19 18:26:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|1
1642616780000|2022-01-19 18:26:20|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642616790000|2022-01-19 18:26:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642616800000|2022-01-19 18:26:40|||||||||1
1642616820000|2022-01-19 18:27:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|4
1642616830000|2022-01-19 18:27:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642616890000|2022-01-19 18:28:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|1
1642616910000|2022-01-19 18:28:30|1945.2|1944|1945.2|1944|1945.5|1944.3|1945|1943.8|1
1642616920000|2022-01-19 18:28:40|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642616950000|2022-01-19 18:29:10|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|3
1642616960000|2022-01-19 18:29:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944|1942.8|2
1642616970000|2022-01-19 18:29:30|1944.2|1943|1944|1942.8|1944.5|1943.3|1944|1942.8|0
1642616980000|2022-01-19 18:29:40|1943.5|1942.3|1943.7|1942.5|1943.7|1942.5|1943.5|1942.3|12
1642616990000|2022-01-19 18:29:50|1944|1942.8|1944|1942.8|1944|1942.8|1943.7|1942.5|1
1642617010000|2022-01-19 18:30:10|1943.5|1942.3|1943.5|1942.3|1944|1942.8|1943.5|1942.3|6
1642617040000|2022-01-19 18:30:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|2
1642617050000|2022-01-19 18:30:50|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|11
1642617060000|2022-01-19 18:31:00|||||||||1
1642617080000|2022-01-19 18:31:20|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|4
1642617120000|2022-01-19 18:32:00|1944.2|1943|1944.7|1943.5|1944.7|1943.5|1944|1942.8|7
1642617130000|2022-01-19 18:32:10|1945|1943.8|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1642617140000|2022-01-19 18:32:20|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642617150000|2022-01-19 18:32:30|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642617180000|2022-01-19 18:33:00|||||||||1
1642617200000|2022-01-19 18:33:20|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|6
1642617260000|2022-01-19 18:34:20|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|10
1642617270000|2022-01-19 18:34:30|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642617280000|2022-01-19 18:34:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|1
1642617300000|2022-01-19 18:35:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|5
1642617310000|2022-01-19 18:35:10|||||||||1
1642617320000|2022-01-19 18:35:20|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|8
1642617340000|2022-01-19 18:35:40|||||||||2
1642617350000|2022-01-19 18:35:50|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|10
1642617360000|2022-01-19 18:36:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642617370000|2022-01-19 18:36:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642617390000|2022-01-19 18:36:30|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|5
1642617440000|2022-01-19 18:37:20|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|4
1642617450000|2022-01-19 18:37:30|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|9
1642617480000|2022-01-19 18:38:00|1942.7|1941.5|1942|1940.8|1942.7|1941.5|1942|1940.8|8
1642617490000|2022-01-19 18:38:10|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|1
1642617500000|2022-01-19 18:38:20|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|3
1642617510000|2022-01-19 18:38:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|3
1642617540000|2022-01-19 18:39:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|0
1642617550000|2022-01-19 18:39:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|2
1642617580000|2022-01-19 18:39:40|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642617600000|2022-01-19 18:40:00|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642617620000|2022-01-19 18:40:20|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642617630000|2022-01-19 18:40:30|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642617640000|2022-01-19 18:40:40|1942.5|1941.3|1942.7|1941.5|1943|1941.8|1942.5|1941.3|2
1642617650000|2022-01-19 18:40:50|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|0
1642617680000|2022-01-19 18:41:20|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.7|1941.5|0
1642617690000|2022-01-19 18:41:30|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|0
1642617710000|2022-01-19 18:41:50|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|1
1642617740000|2022-01-19 18:42:20|||||||||1
1642617750000|2022-01-19 18:42:30|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|8
1642617760000|2022-01-19 18:42:40|1942.5|1941.3|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|7
1642617770000|2022-01-19 18:42:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|7
1642617780000|2022-01-19 18:43:00|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|1
1642617790000|2022-01-19 18:43:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|0
1642617800000|2022-01-19 18:43:20|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642617830000|2022-01-19 18:43:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|1
1642617840000|2022-01-19 18:44:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|0
1642617860000|2022-01-19 18:44:20|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642617880000|2022-01-19 18:44:40|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|0
1642617890000|2022-01-19 18:44:50|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642617900000|2022-01-19 18:45:00|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|2
1642617920000|2022-01-19 18:45:20|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|1
1642617930000|2022-01-19 18:45:30|||||||||1
1642617970000|2022-01-19 18:46:10|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|0
1642617980000|2022-01-19 18:46:20|1943|1941.8|1943.2|1942|1943.5|1942.3|1943|1941.8|7
1642617990000|2022-01-19 18:46:30|1943|1941.8|1943.2|1942|1943.5|1942.3|1943|1941.8|1
1642618000000|2022-01-19 18:46:40|1943|1941.8|1943|1941.8|1943.5|1942.3|1943|1941.8|4
1642618020000|2022-01-19 18:47:00|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|2
1642618040000|2022-01-19 18:47:20|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|2
1642618050000|2022-01-19 18:47:30|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642618060000|2022-01-19 18:47:40|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|2
1642618080000|2022-01-19 18:48:00|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618100000|2022-01-19 18:48:20|||||||||1
1642618110000|2022-01-19 18:48:30|||||||||3
1642618120000|2022-01-19 18:48:40|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|4
1642618140000|2022-01-19 18:49:00|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|6
1642618150000|2022-01-19 18:49:10|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618200000|2022-01-19 18:50:00|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|4
1642618210000|2022-01-19 18:50:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|12
1642618220000|2022-01-19 18:50:20|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|0
1642618260000|2022-01-19 18:51:00|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942|1940.8|5
1642618270000|2022-01-19 18:51:10|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642618280000|2022-01-19 18:51:20|1943|1941.8|1942.7|1941.5|1943|1941.8|1942.5|1941.3|3
1642618290000|2022-01-19 18:51:30|1942.5|1941.3|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642618300000|2022-01-19 18:51:40|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|0
1642618310000|2022-01-19 18:51:50|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642618330000|2022-01-19 18:52:10|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642618360000|2022-01-19 18:52:40|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.7|1941.5|13
1642618370000|2022-01-19 18:52:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1642618410000|2022-01-19 18:53:30|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642618420000|2022-01-19 18:53:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|0
1642618430000|2022-01-19 18:53:50|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642618440000|2022-01-19 18:54:00|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642618450000|2022-01-19 18:54:10|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|2
1642618460000|2022-01-19 18:54:20|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|5
1642618470000|2022-01-19 18:54:30|1943.2|1942|1943.2|1942|1943.2|1942|1943|1941.8|0
1642618480000|2022-01-19 18:54:40|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642618490000|2022-01-19 18:54:50|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618500000|2022-01-19 18:55:00|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618520000|2022-01-19 18:55:20|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.5|1941.3|9
1642618530000|2022-01-19 18:55:30|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|2
1642618540000|2022-01-19 18:55:40|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|5
1642618560000|2022-01-19 18:56:00|1944|1942.8|1944|1942.8|1944|1942.8|1943.5|1942.3|13
1642618580000|2022-01-19 18:56:20|1943.5|1942.3|1943.7|1942.5|1943.7|1942.5|1943.5|1942.3|7
1642618590000|2022-01-19 18:56:30|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|0
1642618600000|2022-01-19 18:56:40|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|0
1642618610000|2022-01-19 18:56:50|1943.7|1942.5|1943|1941.8|1943.7|1942.5|1943|1941.8|6
1642618620000|2022-01-19 18:57:00|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|0
1642618630000|2022-01-19 18:57:10|1943.2|1942|1943.2|1942|1943.2|1942|1943|1941.8|0
1642618640000|2022-01-19 18:57:20|1943|1941.8|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642618650000|2022-01-19 18:57:30|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618660000|2022-01-19 18:57:40|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618670000|2022-01-19 18:57:50|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618680000|2022-01-19 18:58:00|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|0
1642618710000|2022-01-19 18:58:30|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|2
1642618720000|2022-01-19 18:58:40|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|0
1642618780000|2022-01-19 18:59:40|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|1
1642618800000|2022-01-19 19:00:00|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.5|1941.3|1
1642618810000|2022-01-19 19:00:10|1943|1941.8|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642618820000|2022-01-19 19:00:20|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|3
1642618860000|2022-01-19 19:01:00|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.7|1942.5|1
1642618870000|2022-01-19 19:01:10|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|1
1642618880000|2022-01-19 19:01:20|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.5|1942.3|5
1642618890000|2022-01-19 19:01:30|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|2
1642618900000|2022-01-19 19:01:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943|1941.8|1
1642618910000|2022-01-19 19:01:50|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|1
1642618970000|2022-01-19 19:02:50|||||||||1
1642618980000|2022-01-19 19:03:00|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|3
1642618990000|2022-01-19 19:03:10|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642619000000|2022-01-19 19:03:20|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642619010000|2022-01-19 19:03:30|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.5|1941.3|1
1642619020000|2022-01-19 19:03:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642619030000|2022-01-19 19:03:50|1942|1940.8|1942|1940.8|1942.5|1941.3|1942|1940.8|4
1642619040000|2022-01-19 19:04:00|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642619050000|2022-01-19 19:04:10|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642619060000|2022-01-19 19:04:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942|1940.8|1
1642619070000|2022-01-19 19:04:30|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642619110000|2022-01-19 19:05:10|1941.7|1940.5|1941.7|1940.5|1942|1940.8|1941.7|1940.5|3
1642619120000|2022-01-19 19:05:20|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|0
1642619130000|2022-01-19 19:05:30|1941|1939.8|1940.7|1939.5|1941|1939.8|1940.7|1939.5|10
1642619140000|2022-01-19 19:05:40|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|7
1642619160000|2022-01-19 19:06:00|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|2
1642619170000|2022-01-19 19:06:10|1939.5|1938.3|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|13
1642619180000|2022-01-19 19:06:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|13
1642619190000|2022-01-19 19:06:30|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642619200000|2022-01-19 19:06:40|1939|1937.8|1939|1937.8|1939.5|1938.3|1939|1937.8|13
1642619230000|2022-01-19 19:07:10|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.2|1938|10
1642619240000|2022-01-19 19:07:20|||||||||1
1642619260000|2022-01-19 19:07:40|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642619280000|2022-01-19 19:08:00|1939.7|1938.5|1939|1937.8|1940|1938.8|1939|1937.8|3
1642619290000|2022-01-19 19:08:10|1939.2|1938|1939.7|1938.5|1939.7|1938.5|1939.2|1938|5
1642619300000|2022-01-19 19:08:20|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|0
1642619310000|2022-01-19 19:08:30|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642619320000|2022-01-19 19:08:40|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642619340000|2022-01-19 19:09:00|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642619350000|2022-01-19 19:09:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|2
1642619360000|2022-01-19 19:09:20|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|2
1642619380000|2022-01-19 19:09:40|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|0
1642619390000|2022-01-19 19:09:50|||||||||1
1642619420000|2022-01-19 19:10:20|1939.2|1938|1939.5|1938.3|1939.7|1938.5|1939.2|1938|3
1642619440000|2022-01-19 19:10:40|1940|1938.8|1939.7|1938.5|1940|1938.8|1939.5|1938.3|3
1642619450000|2022-01-19 19:10:50|1940|1938.8|1940|1938.8|1940|1938.8|1939.7|1938.5|0
1642619460000|2022-01-19 19:11:00|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|0
1642619480000|2022-01-19 19:11:20|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|0
1642619500000|2022-01-19 19:11:40|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|1
1642619520000|2022-01-19 19:12:00|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|5
1642619530000|2022-01-19 19:12:10|||||||||3
1642619550000|2022-01-19 19:12:30|1939.2|1938|1939.2|1938|1939.5|1938.3|1939|1937.8|7
1642619560000|2022-01-19 19:12:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1642619570000|2022-01-19 19:12:50|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|3
1642619600000|2022-01-19 19:13:20|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642619610000|2022-01-19 19:13:30|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|1
1642619630000|2022-01-19 19:13:50|1939.2|1938|1939.2|1938|1939.5|1938.3|1939|1937.8|0
1642619640000|2022-01-19 19:14:00|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|1
1642619650000|2022-01-19 19:14:10|1939.2|1938|1938.5|1937.3|1939.2|1938|1938.5|1937.3|0
1642619680000|2022-01-19 19:14:40|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642619690000|2022-01-19 19:14:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642619700000|2022-01-19 19:15:00|1938.7|1937.5|1938.7|1937.5|1939|1937.8|1938.5|1937.3|1
1642619710000|2022-01-19 19:15:10|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642619730000|2022-01-19 19:15:30|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642619760000|2022-01-19 19:16:00|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|3
1642619770000|2022-01-19 19:16:10|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|1
1642619780000|2022-01-19 19:16:20|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|15
1642619790000|2022-01-19 19:16:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642619810000|2022-01-19 19:16:50|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937.5|1936.3|4
1642619820000|2022-01-19 19:17:00|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|5
1642619830000|2022-01-19 19:17:10|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642619840000|2022-01-19 19:17:20|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|0
1642619850000|2022-01-19 19:17:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642619860000|2022-01-19 19:17:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|20
1642619880000|2022-01-19 19:18:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642619910000|2022-01-19 19:18:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|2
1642619940000|2022-01-19 19:19:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|26
1642619950000|2022-01-19 19:19:10|||||||||11
1642619970000|2022-01-19 19:19:30|||||||||9
1642619980000|2022-01-19 19:19:40|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|4
1642619990000|2022-01-19 19:19:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|5
1642620000000|2022-01-19 19:20:00|1938|1936.8|1938.2|1937|1938.2|1937|1938|1936.8|14
1642620010000|2022-01-19 19:20:10|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|40
1642620020000|2022-01-19 19:20:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|64
1642620030000|2022-01-19 19:20:30|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|6
1642620040000|2022-01-19 19:20:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|4
1642620060000|2022-01-19 19:21:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|2
1642620070000|2022-01-19 19:21:10|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|17
1642620080000|2022-01-19 19:21:20|||||||||2
1642620090000|2022-01-19 19:21:30|1936.2|1935|1936.7|1935.5|1936.7|1935.5|1936|1934.8|22
1642620100000|2022-01-19 19:21:40|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642620130000|2022-01-19 19:22:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642620140000|2022-01-19 19:22:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642620150000|2022-01-19 19:22:30|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|3
1642620160000|2022-01-19 19:22:40|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642620170000|2022-01-19 19:22:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642620180000|2022-01-19 19:23:00|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|6
1642620190000|2022-01-19 19:23:10|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642620200000|2022-01-19 19:23:20|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642620230000|2022-01-19 19:23:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642620250000|2022-01-19 19:24:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642620280000|2022-01-19 19:24:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642620310000|2022-01-19 19:25:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642620340000|2022-01-19 19:25:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642620350000|2022-01-19 19:25:50|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642620420000|2022-01-19 19:27:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|9
1642620440000|2022-01-19 19:27:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|6
1642620450000|2022-01-19 19:27:30|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642620460000|2022-01-19 19:27:40|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|1
1642620470000|2022-01-19 19:27:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642620480000|2022-01-19 19:28:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642620490000|2022-01-19 19:28:10|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|4
1642620500000|2022-01-19 19:28:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642620530000|2022-01-19 19:28:50|1936|1934.8|1936.2|1935|1936.2|1935|1936|1934.8|6
1642620540000|2022-01-19 19:29:00|1936.5|1935.3|1936.2|1935|1936.5|1935.3|1936.2|1935|1
1642620550000|2022-01-19 19:29:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642620560000|2022-01-19 19:29:20|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|0
1642620570000|2022-01-19 19:29:30|1936|1934.8|1936|1934.8|1936.2|1935|1936|1934.8|1
1642620590000|2022-01-19 19:29:50|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.5|1934.3|1
1642620600000|2022-01-19 19:30:00|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|2
1642620610000|2022-01-19 19:30:10|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642620630000|2022-01-19 19:30:30|1935.5|1934.3|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642620640000|2022-01-19 19:30:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642620650000|2022-01-19 19:30:50|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|3
1642620660000|2022-01-19 19:31:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|0
1642620670000|2022-01-19 19:31:10|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|2
1642620700000|2022-01-19 19:31:40|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|0
1642620710000|2022-01-19 19:31:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642620730000|2022-01-19 19:32:10|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642620740000|2022-01-19 19:32:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|6
1642620750000|2022-01-19 19:32:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|0
1642620760000|2022-01-19 19:32:40|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|1
1642620780000|2022-01-19 19:33:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|4
1642620790000|2022-01-19 19:33:10|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|0
1642620800000|2022-01-19 19:33:20|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|0
1642620810000|2022-01-19 19:33:30|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642620820000|2022-01-19 19:33:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642620830000|2022-01-19 19:33:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|7
1642620840000|2022-01-19 19:34:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642620850000|2022-01-19 19:34:10|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642620860000|2022-01-19 19:34:20|1936.2|1935|1935.7|1934.5|1936.2|1935|1935.7|1934.5|2
1642620870000|2022-01-19 19:34:30|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|0
1642620880000|2022-01-19 19:34:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|1
1642620890000|2022-01-19 19:34:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|1
1642620900000|2022-01-19 19:35:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|8
1642620910000|2022-01-19 19:35:10|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|8
1642620920000|2022-01-19 19:35:20|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642620930000|2022-01-19 19:35:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642620950000|2022-01-19 19:35:50|1937|1935.8|1936.7|1935.5|1937|1935.8|1936.5|1935.3|1
1642620960000|2022-01-19 19:36:00|1936.5|1935.3|1937.2|1936|1937.2|1936|1936.5|1935.3|11
1642620970000|2022-01-19 19:36:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|2
1642620980000|2022-01-19 19:36:20|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|1
1642620990000|2022-01-19 19:36:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642621000000|2022-01-19 19:36:40|1937.2|1936|1937|1935.8|1937.2|1936|1936.5|1935.3|6
1642621010000|2022-01-19 19:36:50|1936.7|1935.5|1937.2|1936|1937.2|1936|1936.7|1935.5|1
1642621020000|2022-01-19 19:37:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642621090000|2022-01-19 19:38:10|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|7
1642621100000|2022-01-19 19:38:20|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|0
1642621110000|2022-01-19 19:38:30|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642621120000|2022-01-19 19:38:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642621140000|2022-01-19 19:39:00|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|3
1642621150000|2022-01-19 19:39:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|2
1642621160000|2022-01-19 19:39:20|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|10
1642621170000|2022-01-19 19:39:30|1937|1935.8|1936.7|1935.5|1937|1935.8|1936.7|1935.5|1
1642621180000|2022-01-19 19:39:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642621200000|2022-01-19 19:40:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|1
1642621210000|2022-01-19 19:40:10|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642621240000|2022-01-19 19:40:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642621250000|2022-01-19 19:40:50|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642621260000|2022-01-19 19:41:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642621270000|2022-01-19 19:41:10|1936.5|1935.3|1936.7|1935.5|1936.7|1935.5|1936.5|1935.3|4
1642621280000|2022-01-19 19:41:20|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642621290000|2022-01-19 19:41:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642621330000|2022-01-19 19:42:10|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642621340000|2022-01-19 19:42:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642621360000|2022-01-19 19:42:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|3
1642621370000|2022-01-19 19:42:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|7
1642621380000|2022-01-19 19:43:00|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.7|1936.5|4
1642621390000|2022-01-19 19:43:10|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642621410000|2022-01-19 19:43:30|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|0
1642621420000|2022-01-19 19:43:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642621430000|2022-01-19 19:43:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642621440000|2022-01-19 19:44:00|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642621450000|2022-01-19 19:44:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|0
1642621460000|2022-01-19 19:44:20|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|3
1642621470000|2022-01-19 19:44:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|0
1642621500000|2022-01-19 19:45:00|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642621510000|2022-01-19 19:45:10|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642621520000|2022-01-19 19:45:20|||||||||1
1642621530000|2022-01-19 19:45:30|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|5
1642621550000|2022-01-19 19:45:50|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|1
1642621560000|2022-01-19 19:46:00|1939.2|1938|1939|1937.8|1939.2|1938|1938.5|1937.3|2
1642621570000|2022-01-19 19:46:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|1
1642621610000|2022-01-19 19:46:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|4
1642621620000|2022-01-19 19:47:00|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|1
1642621640000|2022-01-19 19:47:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|2
1642621650000|2022-01-19 19:47:30|||||||||4
1642621690000|2022-01-19 19:48:10|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|0
1642621700000|2022-01-19 19:48:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|5
1642621710000|2022-01-19 19:48:30|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|0
1642621720000|2022-01-19 19:48:40|1937.5|1936.3|1937.7|1936.5|1938|1936.8|1937.5|1936.3|1
1642621730000|2022-01-19 19:48:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|0
1642621740000|2022-01-19 19:49:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642621750000|2022-01-19 19:49:10|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|0
1642621770000|2022-01-19 19:49:30|||||||||3
1642621780000|2022-01-19 19:49:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642621790000|2022-01-19 19:49:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|1
1642621800000|2022-01-19 19:50:00|1937.7|1936.5|1938|1936.8|1938.2|1937|1937.7|1936.5|0
1642621810000|2022-01-19 19:50:10|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|0
1642621820000|2022-01-19 19:50:20|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|1
1642621830000|2022-01-19 19:50:30|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642621840000|2022-01-19 19:50:40|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|6
1642621850000|2022-01-19 19:50:50|1938.2|1937|1938.2|1937|1938.5|1937.3|1938.2|1937|0
1642621860000|2022-01-19 19:51:00|1938|1936.8|1938.2|1937|1938.5|1937.3|1938|1936.8|1
1642621870000|2022-01-19 19:51:10|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642621900000|2022-01-19 19:51:40|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|4
1642621910000|2022-01-19 19:51:50|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|7
1642621920000|2022-01-19 19:52:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|1
1642621930000|2022-01-19 19:52:10|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642621940000|2022-01-19 19:52:20|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642621950000|2022-01-19 19:52:30|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642621970000|2022-01-19 19:52:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642622010000|2022-01-19 19:53:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642622020000|2022-01-19 19:53:40|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642622030000|2022-01-19 19:53:50|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|0
1642622040000|2022-01-19 19:54:00|||||||||2
1642622050000|2022-01-19 19:54:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642622070000|2022-01-19 19:54:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642622090000|2022-01-19 19:54:50|1939.2|1938|1939.2|1938|1939.5|1938.3|1939|1937.8|9
1642622100000|2022-01-19 19:55:00|1939.5|1938.3|1939.5|1938.3|1940|1938.8|1939.5|1938.3|0
1642622120000|2022-01-19 19:55:20|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642622130000|2022-01-19 19:55:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|0
1642622160000|2022-01-19 19:56:00|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|0
1642622170000|2022-01-19 19:56:10|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|14
1642622180000|2022-01-19 19:56:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642622190000|2022-01-19 19:56:30|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|11
1642622200000|2022-01-19 19:56:40|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|5
1642622210000|2022-01-19 19:56:50|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|2
1642622220000|2022-01-19 19:57:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|8
1642622250000|2022-01-19 19:57:30|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|17
1642622270000|2022-01-19 19:57:50|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|15
1642622280000|2022-01-19 19:58:00|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|0
1642622300000|2022-01-19 19:58:20|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|3
1642622330000|2022-01-19 19:58:50|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|9
1642622360000|2022-01-19 19:59:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|3
1642622370000|2022-01-19 19:59:30|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|1
1642622390000|2022-01-19 19:59:50|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|5
1642622400000|2022-01-19 20:00:00|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|1
1642622410000|2022-01-19 20:00:10|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|3
1642622460000|2022-01-19 20:01:00|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|7
1642622480000|2022-01-19 20:01:20|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|2
1642622490000|2022-01-19 20:01:30|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642622520000|2022-01-19 20:02:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|3
1642622530000|2022-01-19 20:02:10|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|15
1642622540000|2022-01-19 20:02:20|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|2
1642622560000|2022-01-19 20:02:40|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|2
1642622570000|2022-01-19 20:02:50|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642622580000|2022-01-19 20:03:00|1938.5|1937.3|1938.2|1937|1938.5|1937.3|1938|1936.8|3
1642622590000|2022-01-19 20:03:10|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|2
1642622600000|2022-01-19 20:03:20|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|2
1642622610000|2022-01-19 20:03:30|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642622620000|2022-01-19 20:03:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642622630000|2022-01-19 20:03:50|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937.5|1936.3|1
1642622640000|2022-01-19 20:04:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642622650000|2022-01-19 20:04:10|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|3
1642622660000|2022-01-19 20:04:20|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642622690000|2022-01-19 20:04:50|||||||||2
1642622700000|2022-01-19 20:05:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938|1936.8|2
1642622710000|2022-01-19 20:05:10|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642622720000|2022-01-19 20:05:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|5
1642622730000|2022-01-19 20:05:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|0
1642622750000|2022-01-19 20:05:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|3
1642622760000|2022-01-19 20:06:00|1938.7|1937.5|1939.5|1938.3|1939.5|1938.3|1938.7|1937.5|9
1642622770000|2022-01-19 20:06:10|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|9
1642622780000|2022-01-19 20:06:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|4
1642622790000|2022-01-19 20:06:30|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|0
1642622800000|2022-01-19 20:06:40|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|3
1642622810000|2022-01-19 20:06:50|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|0
1642622840000|2022-01-19 20:07:20|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|20
1642622850000|2022-01-19 20:07:30|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|14
1642622860000|2022-01-19 20:07:40|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|0
1642622880000|2022-01-19 20:08:00|1939.2|1938|1940|1938.8|1940|1938.8|1939|1937.8|15
1642622890000|2022-01-19 20:08:10|1939.5|1938.3|1939.7|1938.5|1940|1938.8|1939.5|1938.3|7
1642622900000|2022-01-19 20:08:20|1939.5|1938.3|1939.5|1938.3|1940|1938.8|1939.5|1938.3|1
1642622910000|2022-01-19 20:08:30|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|2
1642622920000|2022-01-19 20:08:40|1939.2|1938|1939.2|1938|1939.5|1938.3|1939.2|1938|0
1642622930000|2022-01-19 20:08:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.2|1938|0
1642622950000|2022-01-19 20:09:10|1939|1937.8|1939.5|1938.3|1939.5|1938.3|1939|1937.8|2
1642622960000|2022-01-19 20:09:20|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|1
1642622970000|2022-01-19 20:09:30|||||||||1
1642622990000|2022-01-19 20:09:50|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|5
1642623000000|2022-01-19 20:10:00|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|41
1642623010000|2022-01-19 20:10:10|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|5
1642623040000|2022-01-19 20:10:40|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|8
1642623050000|2022-01-19 20:10:50|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|11
1642623090000|2022-01-19 20:11:30|||||||||8
1642623100000|2022-01-19 20:11:40|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|3
1642623130000|2022-01-19 20:12:10|1940.5|1939.3|1940.2|1939|1940.5|1939.3|1940|1938.8|12
1642623140000|2022-01-19 20:12:20|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|1
1642623150000|2022-01-19 20:12:30|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|0
1642623160000|2022-01-19 20:12:40|1940|1938.8|1940.2|1939|1940.2|1939|1940|1938.8|2
1642623170000|2022-01-19 20:12:50|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|0
1642623180000|2022-01-19 20:13:00|1940.2|1939|1940.7|1939.5|1940.7|1939.5|1940|1938.8|0
1642623190000|2022-01-19 20:13:10|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|0
1642623200000|2022-01-19 20:13:20|1941.2|1940|1941.2|1940|1941.2|1940|1941.2|1940|0
1642623210000|2022-01-19 20:13:30|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|3
1642623230000|2022-01-19 20:13:50|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|9
1642623250000|2022-01-19 20:14:10|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|2
1642623270000|2022-01-19 20:14:30|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|3
1642623300000|2022-01-19 20:15:00|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642623310000|2022-01-19 20:15:10|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|1
1642623320000|2022-01-19 20:15:20|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642623330000|2022-01-19 20:15:30|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|2
1642623340000|2022-01-19 20:15:40|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|2
1642623350000|2022-01-19 20:15:50|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|1
1642623360000|2022-01-19 20:16:00|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642623380000|2022-01-19 20:16:20|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642623390000|2022-01-19 20:16:30|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|2
1642623430000|2022-01-19 20:17:10|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|5
1642623440000|2022-01-19 20:17:20|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|1
1642623450000|2022-01-19 20:17:30|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|1
1642623460000|2022-01-19 20:17:40|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|3
1642623480000|2022-01-19 20:18:00|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642623490000|2022-01-19 20:18:10|||||||||2
1642623500000|2022-01-19 20:18:20|1940.2|1939|1940.2|1939|1940.2|1939|1940|1938.8|3
1642623510000|2022-01-19 20:18:30|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|7
1642623550000|2022-01-19 20:19:10|1940|1938.8|1940.2|1939|1940.2|1939|1940|1938.8|2
1642623560000|2022-01-19 20:19:20|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642623580000|2022-01-19 20:19:40|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1
1642623600000|2022-01-19 20:20:00|1940.9|1938.9|1940.9|1938.9|1941.2|1939.2|1940.9|1938.9|1
1642623610000|2022-01-19 20:20:10|1941|1939|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1642623620000|2022-01-19 20:20:20|1940.8|1938.8|1940.5|1938.5|1940.9|1938.9|1940.4|1938.4|5
1642623630000|2022-01-19 20:20:30|1940.4|1938.4|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1642623640000|2022-01-19 20:20:40|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.2|1938.2|0
1642623650000|2022-01-19 20:20:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1642623660000|2022-01-19 20:21:00|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|2
1642623670000|2022-01-19 20:21:10|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|6
1642623680000|2022-01-19 20:21:20|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.9|1938.9|0
1642623690000|2022-01-19 20:21:30|1941|1939|1940.9|1938.9|1941.2|1939.2|1940.9|1938.9|0
1642623700000|2022-01-19 20:21:40|1941|1939|1941.5|1939.5|1941.7|1939.7|1941|1939|0
1642623710000|2022-01-19 20:21:50|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.5|1939.5|3
1642623720000|2022-01-19 20:22:00|1941.9|1939.9|1941.2|1939.2|1941.9|1939.9|1941.2|1939.2|7
1642623730000|2022-01-19 20:22:10|1941.3|1939.3|1941.3|1939.3|1941.5|1939.5|1941.2|1939.2|0
1642623740000|2022-01-19 20:22:20|1941.5|1939.5|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1642623750000|2022-01-19 20:22:30|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1642623760000|2022-01-19 20:22:40|1941|1939|1941|1939|1941.2|1939.2|1941|1939|0
1642623770000|2022-01-19 20:22:50|1940.9|1938.9|1940.7|1938.7|1940.9|1938.9|1940.5|1938.5|3
1642623780000|2022-01-19 20:23:00|1940.5|1938.5|1940.9|1938.9|1941|1939|1940.5|1938.5|1
1642623790000|2022-01-19 20:23:10|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1642623800000|2022-01-19 20:23:20|1941|1939|1941.2|1939.2|1941.2|1939.2|1940.9|1938.9|0
1642623810000|2022-01-19 20:23:30|1941|1939|1941.1|1939.1|1941.2|1939.2|1940.9|1938.9|0
1642623820000|2022-01-19 20:23:40|1941.2|1939.2|1940.6|1938.6|1941.2|1939.2|1940.6|1938.6|3
1642623830000|2022-01-19 20:23:50|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.6|1938.6|0
1642623840000|2022-01-19 20:24:00|1940.6|1938.6|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|3
1642623850000|2022-01-19 20:24:10|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.4|1938.4|0
1642623860000|2022-01-19 20:24:20|1940.9|1938.9|1940.6|1938.6|1940.9|1938.9|1940.6|1938.6|1
1642623870000|2022-01-19 20:24:30|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.4|1938.4|0
1642623880000|2022-01-19 20:24:40|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|2
1642623900000|2022-01-19 20:25:00|1940.7|1938.7|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1642623910000|2022-01-19 20:25:10|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.5|1938.5|5
1642623920000|2022-01-19 20:25:20|1940.8|1938.8|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1642623930000|2022-01-19 20:25:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1642623940000|2022-01-19 20:25:40|1940.5|1938.5|1941|1939|1941.2|1939.2|1940.5|1938.5|0
1642623950000|2022-01-19 20:25:50|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.8|1938.8|0
1642623960000|2022-01-19 20:26:00|1941|1939|1941|1939|1941.2|1939.2|1940.8|1938.8|0
1642623970000|2022-01-19 20:26:10|1940.8|1938.8|1941|1939|1941.2|1939.2|1940.8|1938.8|0
1642623980000|2022-01-19 20:26:20|1940.8|1938.8|1940.6|1938.6|1940.9|1938.9|1940.5|1938.5|6
1642623990000|2022-01-19 20:26:30|1940.5|1938.5|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1642624000000|2022-01-19 20:26:40|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1642624010000|2022-01-19 20:26:50|1939.6|1937.6|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|7
1642624020000|2022-01-19 20:27:00|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|2
1642624030000|2022-01-19 20:27:10|1939.1|1937.1|1939|1937|1939.2|1937.2|1938.7|1936.7|1
1642624040000|2022-01-19 20:27:20|1939.2|1937.2|1938.7|1936.7|1939.2|1937.2|1938.7|1936.7|1
1642624050000|2022-01-19 20:27:30|1938.4|1936.4|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|1
1642624060000|2022-01-19 20:27:40|1938.7|1936.7|1938.9|1936.9|1939|1937|1938.4|1936.4|5
1642624070000|2022-01-19 20:27:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1
1642624080000|2022-01-19 20:28:00|1938.8|1936.8|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1642624090000|2022-01-19 20:28:10|1938.7|1936.7|1938.2|1936.2|1938.8|1936.8|1938.2|1936.2|10
1642624100000|2022-01-19 20:28:20|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|10
1642624110000|2022-01-19 20:28:30|1938.2|1936.2|1937.7|1935.7|1938.2|1936.2|1937.7|1935.7|0
1642624120000|2022-01-19 20:28:40|1937.5|1935.5|1937.6|1935.6|1937.7|1935.7|1937.3|1935.3|1
1642624130000|2022-01-19 20:28:50|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1642624140000|2022-01-19 20:29:00|||||||||1
1642624150000|2022-01-19 20:29:10|1937|1935|1937|1935|1937|1935|1937|1935|1
1642624160000|2022-01-19 20:29:20|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.6|1934.6|0
1642624170000|2022-01-19 20:29:30|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|1
1642624180000|2022-01-19 20:29:40|1936.7|1934.7|1937|1935|1937.1|1935.1|1936.7|1934.7|3
1642624190000|2022-01-19 20:29:50|1937.1|1935.1|1937.2|1935.2|1937.3|1935.3|1936.9|1934.9|0
1642624200000|2022-01-19 20:30:00|1937.1|1935.1|1936.9|1934.9|1937.2|1935.2|1936.6|1934.6|7
1642624210000|2022-01-19 20:30:10|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1642624220000|2022-01-19 20:30:20|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|2
1642624230000|2022-01-19 20:30:30|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1642624250000|2022-01-19 20:30:50|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1642624260000|2022-01-19 20:31:00|1936.7|1934.7|1937.3|1935.3|1937.3|1935.3|1936.6|1934.6|0
1642624270000|2022-01-19 20:31:10|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1642624280000|2022-01-19 20:31:20|1937.4|1935.4|1936.8|1934.8|1937.4|1935.4|1936.6|1934.6|6
1642624290000|2022-01-19 20:31:30|1936.6|1934.6|1937.1|1935.1|1937.1|1935.1|1936.6|1934.6|0
1642624300000|2022-01-19 20:31:40|1937|1935|1936.9|1934.9|1937|1935|1936.8|1934.8|1
1642624310000|2022-01-19 20:31:50|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1642624320000|2022-01-19 20:32:00|1936.7|1934.7|1936.2|1934.2|1936.7|1934.7|1936.2|1934.2|1
1642624330000|2022-01-19 20:32:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|5
1642624340000|2022-01-19 20:32:20|1935.7|1933.7|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|1
1642624350000|2022-01-19 20:32:30|1935.4|1933.4|1935.2|1933.2|1935.8|1933.8|1935.2|1933.2|5
1642624360000|2022-01-19 20:32:40|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|6
1642624370000|2022-01-19 20:32:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1642624380000|2022-01-19 20:33:00|1935|1933|1934.7|1932.7|1935|1933|1934.7|1932.7|1
1642624390000|2022-01-19 20:33:10|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1642624400000|2022-01-19 20:33:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1642624410000|2022-01-19 20:33:30|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1642624420000|2022-01-19 20:33:40|||||||||2
1642624430000|2022-01-19 20:33:50|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|2
1642624440000|2022-01-19 20:34:00|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|52
1642624450000|2022-01-19 20:34:10|1934.7|1932.7|1935.2|1933.2|1935.2|1933.2|1934.7|1932.7|1
1642624460000|2022-01-19 20:34:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|7
1642624470000|2022-01-19 20:34:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1642624480000|2022-01-19 20:34:40|1935.7|1933.7|1935.5|1933.5|1935.8|1933.8|1935.4|1933.4|0
1642624490000|2022-01-19 20:34:50|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|10
1642624500000|2022-01-19 20:35:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1642624510000|2022-01-19 20:35:10|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|1
1642624520000|2022-01-19 20:35:20|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1642624530000|2022-01-19 20:35:30|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1642624540000|2022-01-19 20:35:40|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1642624550000|2022-01-19 20:35:50|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1642624560000|2022-01-19 20:36:00|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1642624570000|2022-01-19 20:36:10|1935.5|1933.5|1936.1|1934.1|1936.1|1934.1|1935.5|1933.5|6
1642624580000|2022-01-19 20:36:20|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1642624600000|2022-01-19 20:36:40|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1642624610000|2022-01-19 20:36:50|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|1
1642624620000|2022-01-19 20:37:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|1
1642624640000|2022-01-19 20:37:20|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1642624650000|2022-01-19 20:37:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1642624660000|2022-01-19 20:37:40|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1642624670000|2022-01-19 20:37:50|1936|1934|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1642624680000|2022-01-19 20:38:00|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1642624690000|2022-01-19 20:38:10|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|4
1642624700000|2022-01-19 20:38:20|1935.6|1933.6|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1642624710000|2022-01-19 20:38:30|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|3
1642624720000|2022-01-19 20:38:40|1935.2|1933.2|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1642624730000|2022-01-19 20:38:50|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|11
1642624740000|2022-01-19 20:39:00|1935.7|1933.7|1935.3|1933.3|1935.8|1933.8|1935.3|1933.3|7
1642624750000|2022-01-19 20:39:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|9
1642624760000|2022-01-19 20:39:20|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|2
1642624770000|2022-01-19 20:39:30|1935.4|1933.4|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|5
1642624780000|2022-01-19 20:39:40|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|4
1642624790000|2022-01-19 20:39:50|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|3
1642624800000|2022-01-19 20:40:00|1934.8|1932.8|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1642624810000|2022-01-19 20:40:10|1935|1933|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|1
1642624820000|2022-01-19 20:40:20|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.8|1932.8|0
1642624830000|2022-01-19 20:40:30|1935|1933|1935.5|1933.5|1935.5|1933.5|1934.8|1932.8|4
1642624840000|2022-01-19 20:40:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1642624850000|2022-01-19 20:40:50|1935.1|1933.1|1935.2|1933.2|1935.3|1933.3|1935|1933|0
1642624860000|2022-01-19 20:41:00|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1642624870000|2022-01-19 20:41:10|1935.6|1933.6|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|8
1642624880000|2022-01-19 20:41:20|1935.8|1933.8|1935.9|1933.9|1936|1934|1935.8|1933.8|8
1642624890000|2022-01-19 20:41:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1642624900000|2022-01-19 20:41:40|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1642624910000|2022-01-19 20:41:50|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1642624920000|2022-01-19 20:42:00|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|2
1642624930000|2022-01-19 20:42:10|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.5|1934.5|13
1642624940000|2022-01-19 20:42:20|1936.8|1934.8|1935.9|1933.9|1936.8|1934.8|1935.9|1933.9|20
1642624950000|2022-01-19 20:42:30|1935.8|1933.8|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1642624960000|2022-01-19 20:42:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1642624970000|2022-01-19 20:42:50|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1642624980000|2022-01-19 20:43:00|1935.6|1933.6|1936.2|1934.2|1936.2|1934.2|1935.6|1933.6|9
1642625000000|2022-01-19 20:43:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|14
1642625010000|2022-01-19 20:43:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|2
1642625020000|2022-01-19 20:43:40|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|2
1642625030000|2022-01-19 20:43:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|2
1642625040000|2022-01-19 20:44:00|1936.6|1934.6|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|5
1642625050000|2022-01-19 20:44:10|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1642625060000|2022-01-19 20:44:20|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1642625070000|2022-01-19 20:44:30|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|4
1642625080000|2022-01-19 20:44:40|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|12
1642625090000|2022-01-19 20:44:50|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1642625100000|2022-01-19 20:45:00|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.1|1934.1|0
1642625110000|2022-01-19 20:45:10|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|13
1642625120000|2022-01-19 20:45:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|4
1642625130000|2022-01-19 20:45:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1642625140000|2022-01-19 20:45:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1642625150000|2022-01-19 20:45:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936|1934|7
1642625160000|2022-01-19 20:46:00|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1642625170000|2022-01-19 20:46:10|1936|1934|1936.1|1934.1|1936.2|1934.2|1935.8|1933.8|0
1642625180000|2022-01-19 20:46:20|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1935.8|1933.8|0
1642625190000|2022-01-19 20:46:30|1936.2|1934.2|1935.8|1933.8|1936.3|1934.3|1935.8|1933.8|0
1642625210000|2022-01-19 20:46:50|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1642625220000|2022-01-19 20:47:00|1936.1|1934.1|1936.2|1934.2|1936.5|1934.5|1936|1934|2
1642625230000|2022-01-19 20:47:10|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1642625240000|2022-01-19 20:47:20|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.2|1934.2|0
1642625250000|2022-01-19 20:47:30|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.2|1934.2|0
1642625260000|2022-01-19 20:47:40|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|1
1642625280000|2022-01-19 20:48:00|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.2|1934.2|2
1642625290000|2022-01-19 20:48:10|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1642625300000|2022-01-19 20:48:20|1936.1|1934.1|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|1
1642625310000|2022-01-19 20:48:30|1936|1934|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1642625320000|2022-01-19 20:48:40|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1642625330000|2022-01-19 20:48:50|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1642625340000|2022-01-19 20:49:00|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|3
1642625350000|2022-01-19 20:49:10|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|1
1642625360000|2022-01-19 20:49:20|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.7|1933.7|0
1642625370000|2022-01-19 20:49:30|1935.7|1933.7|1935.9|1933.9|1936.1|1934.1|1935.6|1933.6|0
1642625380000|2022-01-19 20:49:40|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1642625400000|2022-01-19 20:50:00|1935.7|1933.7|1935.3|1933.3|1935.7|1933.7|1935|1933|41
1642625410000|2022-01-19 20:50:10|1935.1|1933.1|1934.8|1932.8|1935.3|1933.3|1934.8|1932.8|0
1642625420000|2022-01-19 20:50:20|1935|1933|1934.6|1932.6|1935|1933|1934.6|1932.6|0
1642625430000|2022-01-19 20:50:30|1934.4|1932.4|1934.3|1932.3|1934.6|1932.6|1934.2|1932.2|0
1642625440000|2022-01-19 20:50:40|1934.2|1932.2|1934.6|1932.6|1934.6|1932.6|1934.2|1932.2|6
1642625450000|2022-01-19 20:50:50|1934.5|1932.5|1934.3|1932.3|1934.6|1932.6|1934.2|1932.2|3
1642625460000|2022-01-19 20:51:00|1934.6|1932.6|1934.3|1932.3|1934.7|1932.7|1934.2|1932.2|0
1642625470000|2022-01-19 20:51:10|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1642625480000|2022-01-19 20:51:20|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1642625490000|2022-01-19 20:51:30|1934.5|1932.5|1934.3|1932.3|1934.7|1932.7|1934.3|1932.3|0
1642625500000|2022-01-19 20:51:40|1934.2|1932.2|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1642625510000|2022-01-19 20:51:50|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1642625520000|2022-01-19 20:52:00|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|4
1642625530000|2022-01-19 20:52:10|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.2|1931.2|1
1642625540000|2022-01-19 20:52:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1642625550000|2022-01-19 20:52:30|||||||||7
1642625560000|2022-01-19 20:52:40|1933.4|1931.4|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|3
1642625570000|2022-01-19 20:52:50|1933.4|1931.4|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|14
1642625580000|2022-01-19 20:53:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|12
1642625590000|2022-01-19 20:53:10|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|5
1642625600000|2022-01-19 20:53:20|1933.1|1931.1|1933|1931|1933.2|1931.2|1932.9|1930.9|7
1642625610000|2022-01-19 20:53:30|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1932.9|1930.9|6
1642625620000|2022-01-19 20:53:40|1933.1|1931.1|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|1
1642625630000|2022-01-19 20:53:50|1932.8|1930.8|1932.9|1930.9|1933|1931|1932.8|1930.8|0
1642625640000|2022-01-19 20:54:00|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|7
1642625650000|2022-01-19 20:54:10|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1642625660000|2022-01-19 20:54:20|1932.6|1930.6|1932.8|1930.8|1933|1931|1932.6|1930.6|32
1642625670000|2022-01-19 20:54:30|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|2
1642625680000|2022-01-19 20:54:40|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1642625690000|2022-01-19 20:54:50|1932.8|1930.8|1932.9|1930.9|1933|1931|1932.8|1930.8|7
1642625700000|2022-01-19 20:55:00|1932.8|1930.8|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1642625710000|2022-01-19 20:55:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1642625740000|2022-01-19 20:55:40|1932.2|1930.2|1931.8|1929.8|1932.2|1930.2|1931.5|1929.5|0
1642625750000|2022-01-19 20:55:50|1931.9|1929.9|1932.1|1930.1|1932.2|1930.2|1931.8|1929.8|0
1642625760000|2022-01-19 20:56:00|1932|1930|1931.5|1929.5|1932.1|1930.1|1931.5|1929.5|0
1642625770000|2022-01-19 20:56:10|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.2|1929.2|0
1642625780000|2022-01-19 20:56:20|1931.2|1929.2|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1642625790000|2022-01-19 20:56:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1642625800000|2022-01-19 20:56:40|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1642625810000|2022-01-19 20:56:50|1931.2|1929.2|1931.7|1929.7|1931.7|1929.7|1931.2|1929.2|0
1642625820000|2022-01-19 20:57:00|1931.6|1929.6|1931.2|1929.2|1931.7|1929.7|1931.2|1929.2|0
1642625830000|2022-01-19 20:57:10|1930.9|1928.9|1930.5|1928.5|1930.9|1928.9|1930.5|1928.5|0
1642625840000|2022-01-19 20:57:20|1930.6|1928.6|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1642625850000|2022-01-19 20:57:30|1931|1929|1931|1929|1931.2|1929.2|1930.9|1928.9|0
1642625860000|2022-01-19 20:57:40|1930.9|1928.9|1930.9|1928.9|1931.2|1929.2|1930.8|1928.8|0
1642625870000|2022-01-19 20:57:50|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.4|1928.4|0
1642625880000|2022-01-19 20:58:00|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1642625890000|2022-01-19 20:58:10|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1642625900000|2022-01-19 20:58:20|1930|1928|1930.2|1928.2|1930.5|1928.5|1930|1928|0
1642625910000|2022-01-19 20:58:30|1930.1|1928.1|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1642625940000|2022-01-19 20:59:00|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|0
1642625950000|2022-01-19 20:59:10|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1642625960000|2022-01-19 20:59:20|1930.5|1928.5|1930.3|1928.3|1930.7|1928.7|1930.3|1928.3|0
1642625970000|2022-01-19 20:59:30|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1642625980000|2022-01-19 20:59:40|1930.6|1928.6|1931|1929|1931|1929|1930.5|1928.5|0
1642625990000|2022-01-19 20:59:50|1931.3|1929.3|1931.6|1929.6|1931.7|1929.7|1931|1929|0
1642626000000|2022-01-19 21:00:00|1931.9|1929.9|1931.3|1929.3|1931.9|1929.9|1931.1|1929.1|63
1642626010000|2022-01-19 21:00:10|1931.5|1929.5|1931.6|1929.6|1931.7|1929.7|1931.5|1929.5|0
1642626020000|2022-01-19 21:00:20|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1642626030000|2022-01-19 21:00:30|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1642626040000|2022-01-19 21:00:40|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.3|1929.3|0
1642626050000|2022-01-19 21:00:50|1931.6|1929.6|1931.8|1929.8|1932|1930|1931.6|1929.6|0
1642626070000|2022-01-19 21:01:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1642626090000|2022-01-19 21:01:30|1931.5|1929.5|1930.9|1928.9|1931.5|1929.5|1930.9|1928.9|0
1642626100000|2022-01-19 21:01:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1642626110000|2022-01-19 21:01:50|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1642626120000|2022-01-19 21:02:00|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1642626130000|2022-01-19 21:02:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1642626140000|2022-01-19 21:02:20|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1642626150000|2022-01-19 21:02:30|1930.4|1928.4|1930.6|1928.6|1930.8|1928.8|1930.4|1928.4|0
1642626160000|2022-01-19 21:02:40|1930.7|1928.7|1929.4|1927.4|1930.7|1928.7|1929.4|1927.4|0
1642626170000|2022-01-19 21:02:50|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1642626180000|2022-01-19 21:03:00|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1642626190000|2022-01-19 21:03:10|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642626220000|2022-01-19 21:03:40|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642626230000|2022-01-19 21:03:50|1929.5|1927.5|1930.2|1928.2|1930.2|1928.2|1929.5|1927.5|0
1642626240000|2022-01-19 21:04:00|1930.1|1928.1|1929.8|1927.8|1930.2|1928.2|1929.8|1927.8|0
1642626250000|2022-01-19 21:04:10|1929.6|1927.6|1929.8|1927.8|1929.9|1927.9|1929.6|1927.6|0
1642626270000|2022-01-19 21:04:30|1929.9|1927.9|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1642626280000|2022-01-19 21:04:40|1929.5|1927.5|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1642626290000|2022-01-19 21:04:50|1929.9|1927.9|1929.9|1927.9|1930.2|1928.2|1929.8|1927.8|0
1642626300000|2022-01-19 21:05:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1642626310000|2022-01-19 21:05:10|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1642626320000|2022-01-19 21:05:20|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1642626330000|2022-01-19 21:05:30|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1642626380000|2022-01-19 21:06:20|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.5|1928.5|0
1642626390000|2022-01-19 21:06:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1642626410000|2022-01-19 21:06:50|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1642626420000|2022-01-19 21:07:00|1930.5|1928.5|1930.8|1928.8|1930.8|1928.8|1930.4|1928.4|0
1642626430000|2022-01-19 21:07:10|1930.9|1928.9|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1642626440000|2022-01-19 21:07:20|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1642626460000|2022-01-19 21:07:40|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1642626470000|2022-01-19 21:07:50|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1642626480000|2022-01-19 21:08:00|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1642626490000|2022-01-19 21:08:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1642626510000|2022-01-19 21:08:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1642626520000|2022-01-19 21:08:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1642626540000|2022-01-19 21:09:00|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1642626550000|2022-01-19 21:09:10|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1642626560000|2022-01-19 21:09:20|1930|1928|1929.9|1927.9|1930|1928|1929.6|1927.6|0
1642626570000|2022-01-19 21:09:30|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1642626590000|2022-01-19 21:09:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642626600000|2022-01-19 21:10:00|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.6|1927.6|0
1642626610000|2022-01-19 21:10:10|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1642626620000|2022-01-19 21:10:20|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1642626630000|2022-01-19 21:10:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1642626640000|2022-01-19 21:10:40|1929.6|1927.6|1930.2|1928.2|1930.2|1928.2|1929.6|1927.6|0
1642626660000|2022-01-19 21:11:00|1930.1|1928.1|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1642626670000|2022-01-19 21:11:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1642626690000|2022-01-19 21:11:30|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1642626700000|2022-01-19 21:11:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1642626710000|2022-01-19 21:11:50|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1642626720000|2022-01-19 21:12:00|1929.7|1927.7|1929.8|1927.8|1929.9|1927.9|1929.7|1927.7|0
1642626730000|2022-01-19 21:12:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642626740000|2022-01-19 21:12:20|1929.4|1927.4|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|0
1642626750000|2022-01-19 21:12:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1642626760000|2022-01-19 21:12:40|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1642626770000|2022-01-19 21:12:50|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642626780000|2022-01-19 21:13:00|1929.7|1927.7|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642626790000|2022-01-19 21:13:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1642626800000|2022-01-19 21:13:20|1930|1928|1930.7|1928.7|1930.7|1928.7|1930|1928|0
1642626810000|2022-01-19 21:13:30|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1642626820000|2022-01-19 21:13:40|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.5|1928.5|0
1642626830000|2022-01-19 21:13:50|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1642626840000|2022-01-19 21:14:00|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.3|1928.3|0
1642626850000|2022-01-19 21:14:10|1930.2|1928.2|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1642626880000|2022-01-19 21:14:40|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1642626890000|2022-01-19 21:14:50|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.9|1927.9|0
1642626900000|2022-01-19 21:15:00|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1642626910000|2022-01-19 21:15:10|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1642626920000|2022-01-19 21:15:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1642626960000|2022-01-19 21:16:00|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1642627000000|2022-01-19 21:16:40|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1642627010000|2022-01-19 21:16:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1642627020000|2022-01-19 21:17:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1642627040000|2022-01-19 21:17:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1642627050000|2022-01-19 21:17:30|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1642627110000|2022-01-19 21:18:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1642627140000|2022-01-19 21:19:00|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1642627150000|2022-01-19 21:19:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1642627240000|2022-01-19 21:20:40|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1642627260000|2022-01-19 21:21:00|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1642627270000|2022-01-19 21:21:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1642627290000|2022-01-19 21:21:30|1929.8|1927.8|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642627310000|2022-01-19 21:21:50|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1642627320000|2022-01-19 21:22:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1642627410000|2022-01-19 21:23:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1642627420000|2022-01-19 21:23:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1642627430000|2022-01-19 21:23:50|1929.1|1927.1|1929|1927|1929.1|1927.1|1928.7|1926.7|0
1642627460000|2022-01-19 21:24:20|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1642627510000|2022-01-19 21:25:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1642627520000|2022-01-19 21:25:20|1928.8|1926.8|1928.3|1926.3|1928.9|1926.9|1928.3|1926.3|0
1642627530000|2022-01-19 21:25:30|1928.2|1926.2|1927.8|1925.8|1928.2|1926.2|1927.6|1925.6|0
1642627540000|2022-01-19 21:25:40|1927.9|1925.9|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1642627560000|2022-01-19 21:26:00|1928|1926|1928.3|1926.3|1928.3|1926.3|1927.8|1925.8|0
1642627600000|2022-01-19 21:26:40|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1642627610000|2022-01-19 21:26:50|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1642627680000|2022-01-19 21:28:00|1928.7|1926.7|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1642627690000|2022-01-19 21:28:10|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1642627720000|2022-01-19 21:28:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1642627730000|2022-01-19 21:28:50|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1642627740000|2022-01-19 21:29:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642627750000|2022-01-19 21:29:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642627760000|2022-01-19 21:29:20|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1642627770000|2022-01-19 21:29:30|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642627780000|2022-01-19 21:29:40|1928.6|1926.6|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1642627800000|2022-01-19 21:30:00|1928.8|1926.8|1929.2|1927.2|1929.2|1927.2|1928.6|1926.6|0
1642627810000|2022-01-19 21:30:10|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1642627820000|2022-01-19 21:30:20|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1642627830000|2022-01-19 21:30:30|1929.5|1927.5|1929.4|1927.4|1929.7|1927.7|1929.2|1927.2|0
1642627950000|2022-01-19 21:32:30|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642627980000|2022-01-19 21:33:00|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1642627990000|2022-01-19 21:33:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1642628010000|2022-01-19 21:33:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1642628040000|2022-01-19 21:34:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642628050000|2022-01-19 21:34:10|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1642628060000|2022-01-19 21:34:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1642628080000|2022-01-19 21:34:40|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1642628100000|2022-01-19 21:35:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1642628110000|2022-01-19 21:35:10|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1642628130000|2022-01-19 21:35:30|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1642628140000|2022-01-19 21:35:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642628150000|2022-01-19 21:35:50|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642628210000|2022-01-19 21:36:50|1928.8|1926.8|1928.5|1926.5|1928.8|1926.8|1928.5|1926.5|0
1642628220000|2022-01-19 21:37:00|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1642628240000|2022-01-19 21:37:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642628250000|2022-01-19 21:37:30|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642628270000|2022-01-19 21:37:50|1928.2|1926.2|1928.6|1926.6|1928.6|1926.6|1928.2|1926.2|0
1642628280000|2022-01-19 21:38:00|1928.8|1926.8|1928.2|1926.2|1928.8|1926.8|1928.2|1926.2|0
1642628300000|2022-01-19 21:38:20|1928|1926|1928|1926|1928|1926|1928|1926|0
1642628320000|2022-01-19 21:38:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642628330000|2022-01-19 21:38:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1642628420000|2022-01-19 21:40:20|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1642628430000|2022-01-19 21:40:30|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642628450000|2022-01-19 21:40:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1642628510000|2022-01-19 21:41:50|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642628520000|2022-01-19 21:42:00|1928|1926|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1642628580000|2022-01-19 21:43:00|1927.8|1925.8|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1642628600000|2022-01-19 21:43:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1642628640000|2022-01-19 21:44:00|1927.7|1925.7|1928.4|1926.4|1928.4|1926.4|1927.7|1925.7|0
1642628710000|2022-01-19 21:45:10|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1642628810000|2022-01-19 21:46:50|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1642628820000|2022-01-19 21:47:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642628900000|2022-01-19 21:48:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642628910000|2022-01-19 21:48:30|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642628920000|2022-01-19 21:48:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1642628930000|2022-01-19 21:48:50|1929|1927|1929|1927|1929|1927|1929|1927|0
1642628940000|2022-01-19 21:49:00|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1642628950000|2022-01-19 21:49:10|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1642628960000|2022-01-19 21:49:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1642628970000|2022-01-19 21:49:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1642629030000|2022-01-19 21:50:30|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1642629050000|2022-01-19 21:50:50|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1642629060000|2022-01-19 21:51:00|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1642629090000|2022-01-19 21:51:30|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1642629110000|2022-01-19 21:51:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642629120000|2022-01-19 21:52:00|1929.5|1927.5|1929.6|1927.6|1929.7|1927.7|1929.5|1927.5|0
1642629170000|2022-01-19 21:52:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642629180000|2022-01-19 21:53:00|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1642629200000|2022-01-19 21:53:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642629230000|2022-01-19 21:53:50|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1642629240000|2022-01-19 21:54:00|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1642629300000|2022-01-19 21:55:00|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1642629310000|2022-01-19 21:55:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1642629330000|2022-01-19 21:55:30|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1642629340000|2022-01-19 21:55:40|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1642629350000|2022-01-19 21:55:50|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1642629370000|2022-01-19 21:56:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1642629380000|2022-01-19 21:56:20|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1642629410000|2022-01-19 21:56:50|1929|1927|1929|1927|1929.1|1927.1|1929|1927|0
1642629480000|2022-01-19 21:58:00|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1642629500000|2022-01-19 21:58:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1642629570000|2022-01-19 21:59:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1642629580000|2022-01-19 21:59:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1642629600000|2022-01-19 22:00:00|1929|1927|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1642629630000|2022-01-19 22:00:30|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642629710000|2022-01-19 22:01:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642629780000|2022-01-19 22:03:00|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1642629890000|2022-01-19 22:04:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642629900000|2022-01-19 22:05:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642629950000|2022-01-19 22:05:50|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642630000000|2022-01-19 22:06:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630040000|2022-01-19 22:07:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642630060000|2022-01-19 22:07:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630100000|2022-01-19 22:08:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642630200000|2022-01-19 22:10:00|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630230000|2022-01-19 22:10:30|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1642630270000|2022-01-19 22:11:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642630330000|2022-01-19 22:12:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630660000|2022-01-19 22:17:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1642630670000|2022-01-19 22:17:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630690000|2022-01-19 22:18:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642630720000|2022-01-19 22:18:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642630790000|2022-01-19 22:19:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1642631000000|2022-01-19 22:23:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642631130000|2022-01-19 22:25:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1642631710000|2022-01-19 22:35:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642631900000|2022-01-19 22:38:20|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1642632030000|2022-01-19 22:40:30|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1642632040000|2022-01-19 22:40:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642632050000|2022-01-19 22:40:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642632070000|2022-01-19 22:41:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1642632080000|2022-01-19 22:41:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1642632380000|2022-01-19 22:46:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642632480000|2022-01-19 22:48:00|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1642632520000|2022-01-19 22:48:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642632550000|2022-01-19 22:49:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642632660000|2022-01-19 22:51:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642632880000|2022-01-19 22:54:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642632910000|2022-01-19 22:55:10|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642632950000|2022-01-19 22:55:50|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642632970000|2022-01-19 22:56:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642632980000|2022-01-19 22:56:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642632990000|2022-01-19 22:56:30|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642633010000|2022-01-19 22:56:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642633110000|2022-01-19 22:58:30|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642633150000|2022-01-19 22:59:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642633160000|2022-01-19 22:59:20|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1642633170000|2022-01-19 22:59:30|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1642633190000|2022-01-19 22:59:50|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1642633200000|2022-01-19 23:00:00|1929|1927|1929.1|1927.1|1929.2|1927.2|1928.9|1926.9|0
1642633210000|2022-01-19 23:00:10|1929|1927|1929.5|1927.5|1929.7|1927.7|1929|1927|0
1642633220000|2022-01-19 23:00:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642633250000|2022-01-19 23:00:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.7|1927.7|0
1642633260000|2022-01-19 23:01:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642633270000|2022-01-19 23:01:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1642633280000|2022-01-19 23:01:20|1929.3|1927.3|1929.2|1927.2|1929.7|1927.7|1929.2|1927.2|0
1642633290000|2022-01-19 23:01:30|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1642633300000|2022-01-19 23:01:40|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1642633310000|2022-01-19 23:01:50|1929.6|1927.6|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1642633320000|2022-01-19 23:02:00|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1642633370000|2022-01-19 23:02:50|1929.3|1927.3|1929.5|1927.5|1929.7|1927.7|1929.3|1927.3|0
1642633380000|2022-01-19 23:03:00|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1642633390000|2022-01-19 23:03:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1642633400000|2022-01-19 23:03:20|1929.3|1927.3|1929.2|1927.2|1929.5|1927.5|1929.2|1927.2|0
1642633440000|2022-01-19 23:04:00|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1642633450000|2022-01-19 23:04:10|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1642633470000|2022-01-19 23:04:30|1929.8|1927.8|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1642633480000|2022-01-19 23:04:40|1929.8|1927.8|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1642633500000|2022-01-19 23:05:00|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642633510000|2022-01-19 23:05:10|1930|1928|1930|1928|1930|1928|1930|1928|0
1642633520000|2022-01-19 23:05:20|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1642633550000|2022-01-19 23:05:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1642633560000|2022-01-19 23:06:00|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1642633570000|2022-01-19 23:06:10|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1642633580000|2022-01-19 23:06:20|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1642633590000|2022-01-19 23:06:30|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1642633620000|2022-01-19 23:07:00|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1642633630000|2022-01-19 23:07:10|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1642633640000|2022-01-19 23:07:20|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1642633650000|2022-01-19 23:07:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1642633660000|2022-01-19 23:07:40|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1642633670000|2022-01-19 23:07:50|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1642633680000|2022-01-19 23:08:00|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1642633690000|2022-01-19 23:08:10|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1929.8|1927.8|0
1642633720000|2022-01-19 23:08:40|1930|1928|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1642633730000|2022-01-19 23:08:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1642633740000|2022-01-19 23:09:00|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642633780000|2022-01-19 23:09:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642633810000|2022-01-19 23:10:10|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1642633820000|2022-01-19 23:10:20|1929.2|1927.2|1929.3|1927.3|1929.5|1927.5|1929.2|1927.2|0
1642633830000|2022-01-19 23:10:30|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1642633900000|2022-01-19 23:11:40|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1642633910000|2022-01-19 23:11:50|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1642633950000|2022-01-19 23:12:30|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642633970000|2022-01-19 23:12:50|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1642633980000|2022-01-19 23:13:00|1930.1|1928.1|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1642634000000|2022-01-19 23:13:20|1929.9|1927.9|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1642634010000|2022-01-19 23:13:30|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642634050000|2022-01-19 23:14:10|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642634060000|2022-01-19 23:14:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642634080000|2022-01-19 23:14:40|1929.5|1927.5|1929.1|1927.1|1929.5|1927.5|1929|1927|0
1642634090000|2022-01-19 23:14:50|1929|1927|1929.1|1927.1|1929.4|1927.4|1929|1927|0
1642634100000|2022-01-19 23:15:00|1929.2|1927.2|1929.1|1927.1|1929.7|1927.7|1929.1|1927.1|0
1642634110000|2022-01-19 23:15:10|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1642634120000|2022-01-19 23:15:20|1928.5|1926.5|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1642634130000|2022-01-19 23:15:30|1928.3|1926.3|1928.9|1926.9|1928.9|1926.9|1928.3|1926.3|0
1642634140000|2022-01-19 23:15:40|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.6|1926.6|0
1642634150000|2022-01-19 23:15:50|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1642634160000|2022-01-19 23:16:00|1929.1|1927.1|1929|1927|1929.3|1927.3|1929|1927|0
1642634170000|2022-01-19 23:16:10|1928.8|1926.8|1928.8|1926.8|1929.1|1927.1|1928.7|1926.7|0
1642634180000|2022-01-19 23:16:20|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1642634190000|2022-01-19 23:16:30|1928.8|1926.8|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1642634200000|2022-01-19 23:16:40|1928.8|1926.8|1928.5|1926.5|1928.8|1926.8|1928.3|1926.3|0
1642634210000|2022-01-19 23:16:50|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1642634220000|2022-01-19 23:17:00|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1642634230000|2022-01-19 23:17:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642634240000|2022-01-19 23:17:20|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1642634250000|2022-01-19 23:17:30|1928.5|1926.5|1928.5|1926.5|1928.8|1926.8|1928.4|1926.4|0
1642634260000|2022-01-19 23:17:40|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1642634280000|2022-01-19 23:18:00|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1642634290000|2022-01-19 23:18:10|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1642634300000|2022-01-19 23:18:20|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1928.8|1926.8|0
1642634310000|2022-01-19 23:18:30|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1642634340000|2022-01-19 23:19:00|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1642634350000|2022-01-19 23:19:10|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1642634360000|2022-01-19 23:19:20|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1642634380000|2022-01-19 23:19:40|1928.7|1926.7|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1642634400000|2022-01-19 23:20:00|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.5|1926.5|0
1642634410000|2022-01-19 23:20:10|1928.8|1926.8|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1642634420000|2022-01-19 23:20:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642634430000|2022-01-19 23:20:30|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1642634440000|2022-01-19 23:20:40|1928.5|1926.5|1928.2|1926.2|1928.5|1926.5|1928.2|1926.2|0
1642634450000|2022-01-19 23:20:50|1927.9|1925.9|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1642634460000|2022-01-19 23:21:00|1928.1|1926.1|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1642634480000|2022-01-19 23:21:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642634490000|2022-01-19 23:21:30|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1642634570000|2022-01-19 23:22:50|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1642634580000|2022-01-19 23:23:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1642634590000|2022-01-19 23:23:10|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1642634600000|2022-01-19 23:23:20|1927.9|1925.9|1928|1926|1928.1|1926.1|1927.9|1925.9|0
1642634610000|2022-01-19 23:23:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1642634620000|2022-01-19 23:23:40|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1642634650000|2022-01-19 23:24:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1642634660000|2022-01-19 23:24:20|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1642634670000|2022-01-19 23:24:30|1927.6|1925.6|1927.3|1925.3|1927.6|1925.6|1927.3|1925.3|0
1642634700000|2022-01-19 23:25:00|1927|1925|1927|1925|1927|1925|1927|1925|0
1642634710000|2022-01-19 23:25:10|1926.7|1924.7|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1642634720000|2022-01-19 23:25:20|1927|1925|1927.2|1925.2|1927.3|1925.3|1927|1925|0
1642634730000|2022-01-19 23:25:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1642634740000|2022-01-19 23:25:40|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1642634750000|2022-01-19 23:25:50|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1642634760000|2022-01-19 23:26:00|1927.3|1925.3|1927|1925|1927.5|1925.5|1927|1925|0
1642634810000|2022-01-19 23:26:50|1927.1|1925.1|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1642634820000|2022-01-19 23:27:00|1927.4|1925.4|1927.4|1925.4|1927.8|1925.8|1927.4|1925.4|0
1642634830000|2022-01-19 23:27:10|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1642634840000|2022-01-19 23:27:20|1927.5|1925.5|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1642634850000|2022-01-19 23:27:30|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1642634880000|2022-01-19 23:28:00|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1642634890000|2022-01-19 23:28:10|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1642634910000|2022-01-19 23:28:30|1927.3|1925.3|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1642634920000|2022-01-19 23:28:40|1927.2|1925.2|1926.8|1924.8|1927.2|1925.2|1926.8|1924.8|0
1642634940000|2022-01-19 23:29:00|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1642634950000|2022-01-19 23:29:10|1926.6|1924.6|1926.5|1924.5|1926.8|1924.8|1926.5|1924.5|0
1642634960000|2022-01-19 23:29:20|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1642634970000|2022-01-19 23:29:30|1927|1925|1927.6|1925.6|1927.6|1925.6|1927|1925|0
1642634980000|2022-01-19 23:29:40|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1642634990000|2022-01-19 23:29:50|1927.3|1925.3|1927|1925|1927.4|1925.4|1927|1925|0
1642635000000|2022-01-19 23:30:00|1926.8|1924.8|1927.3|1925.3|1927.3|1925.3|1926.7|1924.7|0
1642635010000|2022-01-19 23:30:10|1927.2|1925.2|1927.3|1925.3|1927.4|1925.4|1927|1925|0
1642635020000|2022-01-19 23:30:20|1927.2|1925.2|1927.9|1925.9|1927.9|1925.9|1927.2|1925.2|0
1642635030000|2022-01-19 23:30:30|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1642635040000|2022-01-19 23:30:40|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.5|1926.5|0
1642635050000|2022-01-19 23:30:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1642635060000|2022-01-19 23:31:00|1928.7|1926.7|1928.8|1926.8|1929.1|1927.1|1928.7|1926.7|0
1642635080000|2022-01-19 23:31:20|1928.7|1926.7|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1642635090000|2022-01-19 23:31:30|1928.2|1926.2|1927.5|1925.5|1928.2|1926.2|1927.5|1925.5|0
1642635100000|2022-01-19 23:31:40|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1642635120000|2022-01-19 23:32:00|1927.2|1925.2|1927.2|1925.2|1927.3|1925.3|1927|1925|0
1642635130000|2022-01-19 23:32:10|1927.3|1925.3|1927|1925|1927.3|1925.3|1927|1925|0
1642635140000|2022-01-19 23:32:20|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1642635150000|2022-01-19 23:32:30|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1642635160000|2022-01-19 23:32:40|1927|1925|1926.9|1924.9|1927.2|1925.2|1926.9|1924.9|0
1642635170000|2022-01-19 23:32:50|1926.7|1924.7|1926.9|1924.9|1927|1925|1926.7|1924.7|0
1642635180000|2022-01-19 23:33:00|1926.7|1924.7|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1642635200000|2022-01-19 23:33:20|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1642635210000|2022-01-19 23:33:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1642635220000|2022-01-19 23:33:40|1926.9|1924.9|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1642635230000|2022-01-19 23:33:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1642635240000|2022-01-19 23:34:00|1926.6|1924.6|1927|1925|1927|1925|1926.6|1924.6|0
1642635250000|2022-01-19 23:34:10|1926.9|1924.9|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1642635270000|2022-01-19 23:34:30|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1642635290000|2022-01-19 23:34:50|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1642635300000|2022-01-19 23:35:00|1926.1|1924.1|1924.9|1922.9|1926.1|1924.1|1924.6|1922.6|0
1642635310000|2022-01-19 23:35:10|1925.2|1923.2|1925.1|1923.1|1925.5|1923.5|1925.1|1923.1|0
1642635320000|2022-01-19 23:35:20|1925|1923|1925.3|1923.3|1925.4|1923.4|1925|1923|0
1642635330000|2022-01-19 23:35:30|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1642635340000|2022-01-19 23:35:40|1924.9|1922.9|1924.9|1922.9|1925.4|1923.4|1924.9|1922.9|0
1642635370000|2022-01-19 23:36:10|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1642635380000|2022-01-19 23:36:20|1924.9|1922.9|1924.2|1922.2|1925.1|1923.1|1924.2|1922.2|0
1642635390000|2022-01-19 23:36:30|1924|1922|1924|1922|1924|1922|1924|1922|0
1642635400000|2022-01-19 23:36:40|1924.3|1922.3|1924.6|1922.6|1924.6|1922.6|1924.3|1922.3|0
1642635410000|2022-01-19 23:36:50|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1642635420000|2022-01-19 23:37:00|1924.9|1922.9|1924.6|1922.6|1924.9|1922.9|1924.6|1922.6|0
1642635430000|2022-01-19 23:37:10|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1642635440000|2022-01-19 23:37:20|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1642635450000|2022-01-19 23:37:30|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1642635460000|2022-01-19 23:37:40|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1642635470000|2022-01-19 23:37:50|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.3|1922.3|0
1642635480000|2022-01-19 23:38:00|1924.3|1922.3|1924|1922|1924.3|1922.3|1924|1922|0
1642635490000|2022-01-19 23:38:10|1924.1|1922.1|1924|1922|1924.1|1922.1|1924|1922|0
1642635500000|2022-01-19 23:38:20|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1642635510000|2022-01-19 23:38:30|1924|1922|1922.9|1920.9|1924|1922|1922.8|1920.8|0
1642635520000|2022-01-19 23:38:40|1923.1|1921.1|1923.1|1921.1|1923.2|1921.2|1922.9|1920.9|0
1642635530000|2022-01-19 23:38:50|1923|1921|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1642635540000|2022-01-19 23:39:00|1923|1921|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1642635550000|2022-01-19 23:39:10|1923.4|1921.4|1923.4|1921.4|1923.5|1921.5|1923.4|1921.4|0
1642635560000|2022-01-19 23:39:20|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1642635590000|2022-01-19 23:39:50|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1642635600000|2022-01-19 23:40:00|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1642635610000|2022-01-19 23:40:10|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.5|1921.5|0
1642635630000|2022-01-19 23:40:30|1923.6|1921.6|1923.4|1921.4|1923.7|1921.7|1923.4|1921.4|0
1642635640000|2022-01-19 23:40:40|1923.3|1921.3|1923.1|1921.1|1923.3|1921.3|1923|1921|0
1642635650000|2022-01-19 23:40:50|1922.9|1920.9|1923.1|1921.1|1923.1|1921.1|1922.9|1920.9|0
1642635660000|2022-01-19 23:41:00|1922.9|1920.9|1922.5|1920.5|1922.9|1920.9|1922.5|1920.5|0
1642635680000|2022-01-19 23:41:20|1922.4|1920.4|1922.5|1920.5|1922.7|1920.7|1922.4|1920.4|0
1642635690000|2022-01-19 23:41:30|1922.4|1920.4|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1642635700000|2022-01-19 23:41:40|1922.5|1920.5|1921.9|1919.9|1922.5|1920.5|1921.9|1919.9|0
1642635710000|2022-01-19 23:41:50|1922.1|1920.1|1921.6|1919.6|1922.1|1920.1|1921.6|1919.6|0
1642635720000|2022-01-19 23:42:00|1921.5|1919.5|1921.5|1919.5|1921.8|1919.8|1921.5|1919.5|0
1642635730000|2022-01-19 23:42:10|1921.4|1919.4|1921.2|1919.2|1921.5|1919.5|1921.2|1919.2|0
1642635740000|2022-01-19 23:42:20|1921.4|1919.4|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1642635750000|2022-01-19 23:42:30|1921.1|1919.1|1921.5|1919.5|1921.5|1919.5|1921.1|1919.1|0
1642635760000|2022-01-19 23:42:40|1921.3|1919.3|1921.8|1919.8|1921.8|1919.8|1921.3|1919.3|0
1642635770000|2022-01-19 23:42:50|1921.6|1919.6|1922.2|1920.2|1922.4|1920.4|1921.6|1919.6|0
1642635780000|2022-01-19 23:43:00|1922.1|1920.1|1921.2|1919.2|1922.1|1920.1|1921.2|1919.2|0
1642635790000|2022-01-19 23:43:10|1921.5|1919.5|1921.8|1919.8|1921.8|1919.8|1921.5|1919.5|0
1642635800000|2022-01-19 23:43:20|1921.7|1919.7|1921.4|1919.4|1921.8|1919.8|1921.4|1919.4|0
1642635810000|2022-01-19 23:43:30|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1642635820000|2022-01-19 23:43:40|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.2|1919.2|0
1642635830000|2022-01-19 23:43:50|1921.8|1919.8|1922.6|1920.6|1922.6|1920.6|1921.8|1919.8|0
1642635840000|2022-01-19 23:44:00|1922.4|1920.4|1923.6|1921.6|1923.9|1921.9|1922.3|1920.3|0
1642635850000|2022-01-19 23:44:10|1923.7|1921.7|1924.3|1922.3|1924.3|1922.3|1923.7|1921.7|0
1642635860000|2022-01-19 23:44:20|1924.5|1922.5|1923.9|1921.9|1924.6|1922.6|1923.7|1921.7|0
1642635870000|2022-01-19 23:44:30|1924.2|1922.2|1924.2|1922.2|1924.3|1922.3|1923.9|1921.9|0
1642635880000|2022-01-19 23:44:40|1924.3|1922.3|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1642635890000|2022-01-19 23:44:50|1924.3|1922.3|1923.7|1921.7|1924.5|1922.5|1923.6|1921.6|0
1642635900000|2022-01-19 23:45:00|1923.9|1921.9|1926|1924.8|1926|1924.8|1923.9|1921.9|349
1642635910000|2022-01-19 23:45:10|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|70
1642635920000|2022-01-19 23:45:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|20
1642635930000|2022-01-19 23:45:30|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.2|1922|73
1642635940000|2022-01-19 23:45:40|1922.5|1921.3|1922|1920.8|1923|1921.8|1922|1920.8|38
1642635950000|2022-01-19 23:45:50|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|40
1642635960000|2022-01-19 23:46:00|1923.5|1922.3|1924|1922.8|1924.5|1923.3|1923.5|1922.3|92
1642635970000|2022-01-19 23:46:10|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923|1921.8|51
1642635980000|2022-01-19 23:46:20|1923|1921.8|1923|1921.8|1923.5|1922.3|1923|1921.8|28
1642635990000|2022-01-19 23:46:30|1923.2|1922|1921.7|1920.5|1923.2|1922|1921.7|1920.5|69
1642636000000|2022-01-19 23:46:40|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|26
1642636010000|2022-01-19 23:46:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|25
1642636020000|2022-01-19 23:47:00|1921.5|1920.3|1922|1920.8|1922.2|1921|1921.5|1920.3|63
1642636030000|2022-01-19 23:47:10|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|29
1642636040000|2022-01-19 23:47:20|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|8
1642636050000|2022-01-19 23:47:30|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|6
1642636060000|2022-01-19 23:47:40|1922.5|1921.3|1921.7|1920.5|1922.5|1921.3|1921.7|1920.5|28
1642636070000|2022-01-19 23:47:50|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|10
1642636080000|2022-01-19 23:48:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|6
1642636090000|2022-01-19 23:48:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|6
1642636100000|2022-01-19 23:48:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|1
1642636110000|2022-01-19 23:48:30|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|6
1642636120000|2022-01-19 23:48:40|1921|1919.8|1920.7|1919.5|1921|1919.8|1920.7|1919.5|12
1642636130000|2022-01-19 23:48:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920|1918.8|23
1642636140000|2022-01-19 23:49:00|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920|1918.8|10
1642636150000|2022-01-19 23:49:10|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|12
1642636160000|2022-01-19 23:49:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|7
1642636190000|2022-01-19 23:49:50|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|13
1642636210000|2022-01-19 23:50:10|1919.5|1918.3|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|13
1642636220000|2022-01-19 23:50:20|||||||||11
1642636230000|2022-01-19 23:50:30|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|53
1642636240000|2022-01-19 23:50:40|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|39
1642636250000|2022-01-19 23:50:50|1917|1915.8|1918|1916.8|1918|1916.8|1917|1915.8|48
1642636260000|2022-01-19 23:51:00|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|21
1642636270000|2022-01-19 23:51:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|10
1642636280000|2022-01-19 23:51:20|1918|1916.8|1919|1917.8|1919|1917.8|1918|1916.8|25
1642636290000|2022-01-19 23:51:30|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|12
1642636300000|2022-01-19 23:51:40|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|24
1642636310000|2022-01-19 23:51:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|22
1642636320000|2022-01-19 23:52:00|1919|1917.8|1919|1917.8|1919.2|1918|1919|1917.8|18
1642636350000|2022-01-19 23:52:30|||||||||5
1642636370000|2022-01-19 23:52:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|8
1642636380000|2022-01-19 23:53:00|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|16
1642636390000|2022-01-19 23:53:10|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|14
1642636400000|2022-01-19 23:53:20|1917.5|1916.3|1917.5|1916.3|1917.7|1916.5|1917.2|1916|65
1642636410000|2022-01-19 23:53:30|1918|1916.8|1917.7|1916.5|1918|1916.8|1917.7|1916.5|17
1642636420000|2022-01-19 23:53:40|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|6
1642636430000|2022-01-19 23:53:50|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1642636440000|2022-01-19 23:54:00|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|2
1642636450000|2022-01-19 23:54:10|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|16
1642636460000|2022-01-19 23:54:20|1918.5|1917.3|1919|1917.8|1919.5|1918.3|1918.5|1917.3|92
1642636470000|2022-01-19 23:54:30|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|5
1642636480000|2022-01-19 23:54:40|1920|1918.8|1920|1918.8|1920.5|1919.3|1920|1918.8|29
1642636490000|2022-01-19 23:54:50|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|11
1642636510000|2022-01-19 23:55:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|11
1642636520000|2022-01-19 23:55:20|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|23
1642636540000|2022-01-19 23:55:40|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|14
1642636550000|2022-01-19 23:55:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|20
1642636560000|2022-01-19 23:56:00|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|2
1642636570000|2022-01-19 23:56:10|||||||||1
1642636580000|2022-01-19 23:56:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|11
1642636590000|2022-01-19 23:56:30|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|15
1642636610000|2022-01-19 23:56:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|18
1642636620000|2022-01-19 23:57:00|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|28
1642636630000|2022-01-19 23:57:10|||||||||1
1642636640000|2022-01-19 23:57:20|||||||||1
1642636650000|2022-01-19 23:57:30|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|46
1642636660000|2022-01-19 23:57:40|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|25
1642636670000|2022-01-19 23:57:50|||||||||1
1642636680000|2022-01-19 23:58:00|||||||||1
1642636690000|2022-01-19 23:58:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|17
1642636710000|2022-01-19 23:58:30|||||||||5
1642636720000|2022-01-19 23:58:40|||||||||3
1642636730000|2022-01-19 23:58:50|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|20
1642636740000|2022-01-19 23:59:00|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|14
1642636750000|2022-01-19 23:59:10|1916|1914.8|1916|1914.8|1916.2|1915|1916|1914.8|15
1642636760000|2022-01-19 23:59:20|||||||||18
1642636770000|2022-01-19 23:59:30|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|22
1642636780000|2022-01-19 23:59:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|11
1642636790000|2022-01-19 23:59:50|1917.5|1916.3|1916|1914.8|1917.5|1916.3|1916|1914.8|104
1642636800000|2022-01-20 00:00:00|1915.8|1915|1917.8|1917|1919.3|1918.5|1915.8|1915|439
1642636810000|2022-01-20 00:00:10|1917.5|1916.7|1918.8|1918|1918.8|1918|1917.5|1916.7|164
1642636820000|2022-01-20 00:00:20|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|105
1642636830000|2022-01-20 00:00:30|1919.3|1918.5|1918.8|1918|1919.5|1918.7|1918.5|1917.7|104
1642636840000|2022-01-20 00:00:40|1918.5|1917.7|1919.3|1918.5|1919.8|1919|1918.5|1917.7|94
1642636850000|2022-01-20 00:00:50|1919.8|1919|1920.3|1919.5|1920.8|1920|1919.8|1919|163
1642636860000|2022-01-20 00:01:00|1920.8|1920|1920.5|1919.7|1921.3|1920.5|1920.3|1919.5|254
1642636870000|2022-01-20 00:01:10|1920.8|1920|1919.3|1918.5|1920.8|1920|1919.3|1918.5|57
1642636880000|2022-01-20 00:01:20|1919.5|1918.7|1920.3|1919.5|1920.8|1920|1919.5|1918.7|74
1642636890000|2022-01-20 00:01:30|1920.5|1919.7|1921.8|1921|1921.8|1921|1920.5|1919.7|76
1642636900000|2022-01-20 00:01:40|1921.3|1920.5|1919.3|1918.5|1921.3|1920.5|1919.3|1918.5|106
1642636910000|2022-01-20 00:01:50|1919.5|1918.7|1919.8|1919|1919.8|1919|1918.8|1918|59
1642636920000|2022-01-20 00:02:00|1919.5|1918.7|1921.3|1920.5|1922|1921.2|1919.5|1918.7|123
1642636930000|2022-01-20 00:02:10|1921.8|1921|1921.8|1921|1922|1921.2|1921.5|1920.7|50
1642636940000|2022-01-20 00:02:20|1921.3|1920.5|1920.3|1919.5|1921.3|1920.5|1920.3|1919.5|82
1642636950000|2022-01-20 00:02:30|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|22
1642636960000|2022-01-20 00:02:40|1921.3|1920.5|1922.3|1921.5|1922.8|1922|1921.3|1920.5|92
1642636970000|2022-01-20 00:02:50|1922.8|1922|1921.3|1920.5|1922.8|1922|1921.3|1920.5|42
1642636980000|2022-01-20 00:03:00|1921.8|1921|1922.3|1921.5|1922.3|1921.5|1921.8|1921|64
1642636990000|2022-01-20 00:03:10|1921.8|1921|1921.8|1921|1922.8|1922|1921.8|1921|60
1642637000000|2022-01-20 00:03:20|1921.3|1920.5|1920.8|1920|1921.5|1920.7|1920.3|1919.5|29
1642637010000|2022-01-20 00:03:30|1921|1920.2|1921.8|1921|1922.3|1921.5|1921|1920.2|70
1642637020000|2022-01-20 00:03:40|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1921|1920.2|41
1642637030000|2022-01-20 00:03:50|1920.8|1920|1920.8|1920|1921|1920.2|1920.8|1920|7
1642637040000|2022-01-20 00:04:00|1921.3|1920.5|1921.8|1921|1921.8|1921|1921.3|1920.5|49
1642637050000|2022-01-20 00:04:10|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|46
1642637060000|2022-01-20 00:04:20|1921.8|1921|1922.8|1922|1922.8|1922|1921.5|1920.7|96
1642637070000|2022-01-20 00:04:30|1923.3|1922.5|1924.3|1923.5|1924.3|1923.5|1923.3|1922.5|68
1642637080000|2022-01-20 00:04:40|1924.8|1924|1924.3|1923.5|1925.3|1924.5|1924.3|1923.5|110
1642637090000|2022-01-20 00:04:50|1924.8|1924|1923|1922.2|1924.8|1924|1923|1922.2|61
1642637100000|2022-01-20 00:05:00|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|48
1642637110000|2022-01-20 00:05:10|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|79
1642637120000|2022-01-20 00:05:20|1923.8|1923|1925.3|1924.5|1925.3|1924.5|1923.8|1923|57
1642637130000|2022-01-20 00:05:30|1924.8|1924|1924.8|1924|1925.3|1924.5|1924.3|1923.5|83
1642637140000|2022-01-20 00:05:40|1925.3|1924.5|1924.5|1923.7|1925.8|1925|1924.5|1923.7|47
1642637150000|2022-01-20 00:05:50|1924.3|1923.5|1923.3|1922.5|1924.8|1924|1923.3|1922.5|86
1642637160000|2022-01-20 00:06:00|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|81
1642637170000|2022-01-20 00:06:10|1923.8|1923|1924.8|1924|1925|1924.2|1923.8|1923|45
1642637180000|2022-01-20 00:06:20|1924.3|1923.5|1924.8|1924|1924.8|1924|1923.8|1923|55
1642637190000|2022-01-20 00:06:30|1924.3|1923.5|1925.8|1925|1925.8|1925|1924.3|1923.5|34
1642637200000|2022-01-20 00:06:40|1925.5|1924.7|1926.8|1926|1927.3|1926.5|1925.5|1924.7|81
1642637210000|2022-01-20 00:06:50|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|79
1642637220000|2022-01-20 00:07:00|1926.3|1925.5|1927.3|1926.5|1927.3|1926.5|1926.3|1925.5|47
1642637230000|2022-01-20 00:07:10|1927.8|1927|1926.8|1926|1927.8|1927|1926.8|1926|118
1642637240000|2022-01-20 00:07:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|29
1642637250000|2022-01-20 00:07:30|1927.3|1926.5|1928.3|1927.5|1928.8|1928|1927.3|1926.5|86
1642637260000|2022-01-20 00:07:40|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|25
1642637270000|2022-01-20 00:07:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.3|1927.5|78
1642637280000|2022-01-20 00:08:00|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|78
1642637290000|2022-01-20 00:08:10|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|57
1642637300000|2022-01-20 00:08:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|65
1642637310000|2022-01-20 00:08:30|1927.8|1927|1927.5|1926.7|1927.8|1927|1927.3|1926.5|65
1642637320000|2022-01-20 00:08:40|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|50
1642637330000|2022-01-20 00:08:50|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|24
1642637340000|2022-01-20 00:09:00|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.5|1926.7|80
1642637350000|2022-01-20 00:09:10|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|88
1642637360000|2022-01-20 00:09:20|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|65
1642637370000|2022-01-20 00:09:30|1928.5|1927.7|1929.3|1928.5|1929.3|1928.5|1928.5|1927.7|69
1642637380000|2022-01-20 00:09:40|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|70
1642637390000|2022-01-20 00:09:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|66
1642637400000|2022-01-20 00:10:00|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.3|1926.5|133
1642637410000|2022-01-20 00:10:10|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.5|1926.7|55
1642637420000|2022-01-20 00:10:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|32
1642637430000|2022-01-20 00:10:30|1927.8|1927|1927.8|1927|1928.3|1927.5|1927.8|1927|39
1642637440000|2022-01-20 00:10:40|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|25
1642637450000|2022-01-20 00:10:50|1928.8|1928|1928.3|1927.5|1928.8|1928|1927.8|1927|51
1642637460000|2022-01-20 00:11:00|1928.8|1928|1929.8|1929|1929.8|1929|1928.8|1928|98
1642637470000|2022-01-20 00:11:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1928.8|1928|119
1642637480000|2022-01-20 00:11:20|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|29
1642637490000|2022-01-20 00:11:30|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|67
1642637500000|2022-01-20 00:11:40|1930.5|1929.7|1931.8|1931|1931.8|1931|1930.5|1929.7|87
1642637510000|2022-01-20 00:11:50|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|78
1642637520000|2022-01-20 00:12:00|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|69
1642637530000|2022-01-20 00:12:10|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|36
1642637540000|2022-01-20 00:12:20|1931.8|1931|1931.3|1930.5|1932.3|1931.5|1931.3|1930.5|57
1642637550000|2022-01-20 00:12:30|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|47
1642637560000|2022-01-20 00:12:40|1931.3|1930.5|1930.3|1929.5|1931.3|1930.5|1930.3|1929.5|29
1642637570000|2022-01-20 00:12:50|1930.8|1930|1931.8|1931|1931.8|1931|1930.8|1930|38
1642637580000|2022-01-20 00:13:00|1931.3|1930.5|1932.8|1932|1932.8|1932|1931.3|1930.5|75
1642637590000|2022-01-20 00:13:10|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|53
1642637600000|2022-01-20 00:13:20|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.3|1931.5|48
1642637610000|2022-01-20 00:13:30|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|62
1642637620000|2022-01-20 00:13:40|||||||||26
1642637630000|2022-01-20 00:13:50|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|33
1642637640000|2022-01-20 00:14:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|10
1642637650000|2022-01-20 00:14:10|1931.3|1930.5|1933.3|1932.5|1933.3|1932.5|1931.3|1930.5|73
1642637660000|2022-01-20 00:14:20|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|44
1642637670000|2022-01-20 00:14:30|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|41
1642637680000|2022-01-20 00:14:40|1934.8|1934|1934.5|1933.7|1934.8|1934|1934.5|1933.7|34
1642637690000|2022-01-20 00:14:50|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|36
1642637700000|2022-01-20 00:15:00|1934.8|1934|1934.3|1933.5|1935.3|1934.5|1934.3|1933.5|53
1642637710000|2022-01-20 00:15:10|1934.8|1934|1935.3|1934.5|1935.3|1934.5|1934.8|1934|49
1642637720000|2022-01-20 00:15:20|1935.8|1935|1936|1935.2|1936.3|1935.5|1935.5|1934.7|53
1642637730000|2022-01-20 00:15:30|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|24
1642637740000|2022-01-20 00:15:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|25
1642637750000|2022-01-20 00:15:50|1937|1936.2|1937.3|1936.5|1937.8|1937|1937|1936.2|70
1642637760000|2022-01-20 00:16:00|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|69
1642637770000|2022-01-20 00:16:10|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|66
1642637780000|2022-01-20 00:16:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|47
1642637790000|2022-01-20 00:16:30|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|19
1642637800000|2022-01-20 00:16:40|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.8|1937|32
1642637810000|2022-01-20 00:16:50|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|21
1642637820000|2022-01-20 00:17:00|1939.3|1938.5|1938.3|1937.5|1939.3|1938.5|1937.8|1937|106
1642637830000|2022-01-20 00:17:10|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|12
1642637840000|2022-01-20 00:17:20|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.8|1937|24
1642637850000|2022-01-20 00:17:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|55
1642637860000|2022-01-20 00:17:40|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|18
1642637870000|2022-01-20 00:17:50|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|30
1642637880000|2022-01-20 00:18:00|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|30
1642637890000|2022-01-20 00:18:10|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|126
1642637900000|2022-01-20 00:18:20|1936.5|1935.7|1936.8|1936|1937.8|1937|1936.5|1935.7|102
1642637910000|2022-01-20 00:18:30|1937.3|1936.5|1937.8|1937|1938.3|1937.5|1937.3|1936.5|45
1642637920000|2022-01-20 00:18:40|1938|1937.2|1938.3|1937.5|1938.8|1938|1937.8|1937|34
1642637930000|2022-01-20 00:18:50|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|12
1642637940000|2022-01-20 00:19:00|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|74
1642637950000|2022-01-20 00:19:10|1938.8|1938|1938.3|1937.5|1939.3|1938.5|1938.3|1937.5|47
1642637960000|2022-01-20 00:19:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|2
1642637970000|2022-01-20 00:19:30|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|14
1642637980000|2022-01-20 00:19:40|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|38
1642637990000|2022-01-20 00:19:50|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|42
1642638000000|2022-01-20 00:20:00|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|17
1642638010000|2022-01-20 00:20:10|||||||||4
1642638020000|2022-01-20 00:20:20|||||||||18
1642638030000|2022-01-20 00:20:30|1937|1936.2|1937.3|1936.5|1937.5|1936.7|1936.8|1936|79
1642638040000|2022-01-20 00:20:40|1937.8|1937|1936.8|1936|1937.8|1937|1936.8|1936|41
1642638050000|2022-01-20 00:20:50|1936.3|1935.5|1936.3|1935.5|1936.8|1936|1936.3|1935.5|54
1642638060000|2022-01-20 00:21:00|1936.5|1935.7|1936.8|1936|1937.3|1936.5|1936.3|1935.5|32
1642638070000|2022-01-20 00:21:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|29
1642638080000|2022-01-20 00:21:20|||||||||27
1642638090000|2022-01-20 00:21:30|1936.8|1936|1937.3|1936.5|1937.8|1937|1936.8|1936|89
1642638100000|2022-01-20 00:21:40|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|75
1642638110000|2022-01-20 00:21:50|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|29
1642638120000|2022-01-20 00:22:00|1937|1936.2|1936.3|1935.5|1937.3|1936.5|1935.8|1935|52
1642638130000|2022-01-20 00:22:10|1935.8|1935|1936.3|1935.5|1936.8|1936|1935.8|1935|36
1642638140000|2022-01-20 00:22:20|1936.8|1936|1936.3|1935.5|1936.8|1936|1935.8|1935|38
1642638150000|2022-01-20 00:22:30|1936.8|1936|1936.3|1935.5|1937|1936.2|1936.3|1935.5|22
1642638160000|2022-01-20 00:22:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|7
1642638170000|2022-01-20 00:22:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|30
1642638180000|2022-01-20 00:23:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|38
1642638190000|2022-01-20 00:23:10|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|28
1642638200000|2022-01-20 00:23:20|1936.8|1936|1937.3|1936.5|1937.8|1937|1936.8|1936|25
1642638210000|2022-01-20 00:23:30|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|25
1642638220000|2022-01-20 00:23:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|14
1642638230000|2022-01-20 00:23:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.5|1937.7|49
1642638240000|2022-01-20 00:24:00|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|64
1642638250000|2022-01-20 00:24:10|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|23
1642638260000|2022-01-20 00:24:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|4
1642638270000|2022-01-20 00:24:30|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|17
1642638280000|2022-01-20 00:24:40|1937.8|1937|1937.8|1937|1938|1937.2|1937.8|1937|27
1642638290000|2022-01-20 00:24:50|1938.3|1937.5|1939.3|1938.5|1939.3|1938.5|1938.3|1937.5|71
1642638300000|2022-01-20 00:25:00|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|20
1642638310000|2022-01-20 00:25:10|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|21
1642638320000|2022-01-20 00:25:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|3
1642638330000|2022-01-20 00:25:30|1938.8|1938|1939.8|1939|1939.8|1939|1938.8|1938|164
1642638340000|2022-01-20 00:25:40|1940|1939.2|1939.8|1939|1940|1939.2|1939.8|1939|25
1642638350000|2022-01-20 00:25:50|1940|1939.2|1939.8|1939|1940|1939.2|1939.3|1938.5|48
1642638360000|2022-01-20 00:26:00|1939.3|1938.5|1939|1938.2|1939.3|1938.5|1938.8|1938|55
1642638370000|2022-01-20 00:26:10|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|8
1642638380000|2022-01-20 00:26:20|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|25
1642638390000|2022-01-20 00:26:30|||||||||14
1642638400000|2022-01-20 00:26:40|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|12
1642638410000|2022-01-20 00:26:50|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|12
1642638420000|2022-01-20 00:27:00|1938.3|1937.5|1937.3|1936.5|1938.3|1937.5|1937.3|1936.5|28
1642638430000|2022-01-20 00:27:10|1937|1936.2|1937.3|1936.5|1937.5|1936.7|1937|1936.2|55
1642638440000|2022-01-20 00:27:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|9
1642638450000|2022-01-20 00:27:30|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|35
1642638460000|2022-01-20 00:27:40|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|38
1642638470000|2022-01-20 00:27:50|1939.8|1939|1940.8|1940|1940.8|1940|1939.8|1939|134
1642638480000|2022-01-20 00:28:00|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.3|1939.5|69
1642638490000|2022-01-20 00:28:10|||||||||34
1642638500000|2022-01-20 00:28:20|||||||||3
1642638510000|2022-01-20 00:28:30|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|63
1642638520000|2022-01-20 00:28:40|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|18
1642638530000|2022-01-20 00:28:50|1940.8|1940|1941.8|1941|1941.8|1941|1940.8|1940|5
1642638540000|2022-01-20 00:29:00|1941.3|1940.5|1942.3|1941.5|1942.3|1941.5|1941.3|1940.5|174
1642638550000|2022-01-20 00:29:10|1942.5|1941.7|1942.8|1942|1942.8|1942|1942.3|1941.5|85
1642638560000|2022-01-20 00:29:20|1942.3|1941.5|1942.5|1941.7|1942.8|1942|1942.3|1941.5|44
1642638570000|2022-01-20 00:29:30|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|19
1642638580000|2022-01-20 00:29:40|1941.8|1941|1941.8|1941|1942.3|1941.5|1941.8|1941|60
1642638590000|2022-01-20 00:29:50|1942|1941.2|1942.3|1941.5|1942.3|1941.5|1942|1941.2|8
1642638600000|2022-01-20 00:30:00|1941.8|1941|1940.8|1940|1941.8|1941|1940.5|1939.7|159
1642638610000|2022-01-20 00:30:10|1940.3|1939.5|1940.5|1939.7|1940.8|1940|1940.3|1939.5|45
1642638620000|2022-01-20 00:30:20|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1939.8|1939|81
1642638630000|2022-01-20 00:30:30|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|12
1642638640000|2022-01-20 00:30:40|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|47
1642638650000|2022-01-20 00:30:50|1938.3|1937.5|1939.3|1938.5|1939.3|1938.5|1938.3|1937.5|32
1642638660000|2022-01-20 00:31:00|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|15
1642638670000|2022-01-20 00:31:10|1939.3|1938.5|1938.3|1937.5|1939.3|1938.5|1938.3|1937.5|29
1642638680000|2022-01-20 00:31:20|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|17
1642638690000|2022-01-20 00:31:30|1938.8|1938|1939.3|1938.5|1939.8|1939|1938.5|1937.7|51
1642638700000|2022-01-20 00:31:40|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|35
1642638710000|2022-01-20 00:31:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|51
1642638720000|2022-01-20 00:32:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1938.8|1938|86
1642638730000|2022-01-20 00:32:10|1938.8|1938|1938.8|1938|1939.3|1938.5|1938.8|1938|21
1642638740000|2022-01-20 00:32:20|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|23
1642638750000|2022-01-20 00:32:30|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|25
1642638760000|2022-01-20 00:32:40|1938.3|1937.5|1938.3|1937.5|1938.8|1938|1938.3|1937.5|42
1642638770000|2022-01-20 00:32:50|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|15
1642638780000|2022-01-20 00:33:00|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|36
1642638790000|2022-01-20 00:33:10|1938.5|1937.7|1937.8|1937|1938.5|1937.7|1937.8|1937|38
1642638800000|2022-01-20 00:33:20|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|19
1642638810000|2022-01-20 00:33:30|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|1
1642638820000|2022-01-20 00:33:40|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|40
1642638830000|2022-01-20 00:33:50|||||||||1
1642638840000|2022-01-20 00:34:00|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.5|1938.7|25
1642638850000|2022-01-20 00:34:10|1940.3|1939.5|1939.3|1938.5|1940.3|1939.5|1939.3|1938.5|37
1642638860000|2022-01-20 00:34:20|||||||||2
1642638870000|2022-01-20 00:34:30|1939.5|1938.7|1939.3|1938.5|1939.8|1939|1939.3|1938.5|20
1642638880000|2022-01-20 00:34:40|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|18
1642638890000|2022-01-20 00:34:50|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|11
1642638900000|2022-01-20 00:35:00|1939|1938.2|1938.3|1937.5|1939|1938.2|1937.8|1937|41
1642638910000|2022-01-20 00:35:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|13
1642638920000|2022-01-20 00:35:20|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|2
1642638930000|2022-01-20 00:35:30|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|10
1642638940000|2022-01-20 00:35:40|||||||||52
1642638950000|2022-01-20 00:35:50|||||||||6
1642638960000|2022-01-20 00:36:00|1938.3|1937.5|1938.5|1937.7|1938.8|1938|1938.3|1937.5|28
1642638970000|2022-01-20 00:36:10|1938.3|1937.5|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|0
1642638980000|2022-01-20 00:36:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|6
1642638990000|2022-01-20 00:36:30|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|34
1642639000000|2022-01-20 00:36:40|1938.5|1937.7|1938|1937.2|1938.8|1938|1937.8|1937|29
1642639010000|2022-01-20 00:36:50|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|11
1642639020000|2022-01-20 00:37:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937|1936.2|24
1642639030000|2022-01-20 00:37:10|1937|1936.2|1936.3|1935.5|1937|1936.2|1936.3|1935.5|10
1642639040000|2022-01-20 00:37:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|53
1642639050000|2022-01-20 00:37:30|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|75
1642639060000|2022-01-20 00:37:40|1935.5|1934.7|1934.8|1934|1935.5|1934.7|1934.8|1934|10
1642639070000|2022-01-20 00:37:50|1935.3|1934.5|1936.3|1935.5|1936.3|1935.5|1935.3|1934.5|36
1642639080000|2022-01-20 00:38:00|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|66
1642639090000|2022-01-20 00:38:10|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|34
1642639100000|2022-01-20 00:38:20|1936.5|1935.7|1935.8|1935|1936.8|1936|1935.8|1935|26
1642639110000|2022-01-20 00:38:30|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|13
1642639120000|2022-01-20 00:38:40|1934.8|1934|1934.5|1933.7|1934.8|1934|1933.8|1933|49
1642639130000|2022-01-20 00:38:50|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|13
1642639140000|2022-01-20 00:39:00|1934.5|1933.7|1934.8|1934|1935|1934.2|1934.3|1933.5|33
1642639150000|2022-01-20 00:39:10|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|26
1642639160000|2022-01-20 00:39:20|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933|1932.2|74
1642639170000|2022-01-20 00:39:30|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|24
1642639180000|2022-01-20 00:39:40|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|38
1642639190000|2022-01-20 00:39:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|9
1642639200000|2022-01-20 00:40:00|1934.8|1934|1934.8|1934|1934.8|1934|1934.3|1933.5|20
1642639210000|2022-01-20 00:40:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1934.8|1934|14
1642639220000|2022-01-20 00:40:20|1935|1934.2|1935|1934.2|1935.3|1934.5|1934.8|1934|2
1642639230000|2022-01-20 00:40:30|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|40
1642639250000|2022-01-20 00:40:50|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|14
1642639260000|2022-01-20 00:41:00|1934.8|1934|1934.3|1933.5|1934.8|1934|1933.8|1933|76
1642639270000|2022-01-20 00:41:10|||||||||12
1642639280000|2022-01-20 00:41:20|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|23
1642639290000|2022-01-20 00:41:30|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|19
1642639300000|2022-01-20 00:41:40|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|18
1642639310000|2022-01-20 00:41:50|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|7
1642639320000|2022-01-20 00:42:00|1934.8|1934|1934.3|1933.5|1935.3|1934.5|1934.3|1933.5|35
1642639330000|2022-01-20 00:42:10|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|3
1642639340000|2022-01-20 00:42:20|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|21
1642639350000|2022-01-20 00:42:30|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|6
1642639360000|2022-01-20 00:42:40|||||||||15
1642639370000|2022-01-20 00:42:50|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|31
1642639380000|2022-01-20 00:43:00|1934|1933.2|1933.8|1933|1934.3|1933.5|1933.8|1933|3
1642639390000|2022-01-20 00:43:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|8
1642639400000|2022-01-20 00:43:20|||||||||8
1642639410000|2022-01-20 00:43:30|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|35
1642639420000|2022-01-20 00:43:40|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|40
1642639430000|2022-01-20 00:43:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|11
1642639440000|2022-01-20 00:44:00|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|23
1642639450000|2022-01-20 00:44:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.3|1931.5|34
1642639460000|2022-01-20 00:44:20|||||||||12
1642639470000|2022-01-20 00:44:30|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|37
1642639480000|2022-01-20 00:44:40|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|28
1642639490000|2022-01-20 00:44:50|1934.3|1933.5|1933|1932.2|1934.3|1933.5|1933|1932.2|133
1642639500000|2022-01-20 00:45:00|1933.3|1932.5|1933.8|1933|1933.8|1933|1933|1932.2|11
1642639510000|2022-01-20 00:45:10|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|130
1642639520000|2022-01-20 00:45:20|1933|1932.2|1932.8|1932|1933|1932.2|1932.5|1931.7|21
1642639530000|2022-01-20 00:45:30|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|13
1642639540000|2022-01-20 00:45:40|1933.3|1932.5|1931.8|1931|1933.3|1932.5|1931.8|1931|250
1642639550000|2022-01-20 00:45:50|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|23
1642639560000|2022-01-20 00:46:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|68
1642639570000|2022-01-20 00:46:10|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|23
1642639580000|2022-01-20 00:46:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|59
1642639590000|2022-01-20 00:46:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|153
1642639600000|2022-01-20 00:46:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.3|1930.5|25
1642639610000|2022-01-20 00:46:50|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|3
1642639620000|2022-01-20 00:47:00|1930.8|1930|1930.8|1930|1931|1930.2|1930.8|1930|71
1642639630000|2022-01-20 00:47:10|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|2
1642639640000|2022-01-20 00:47:20|1930.8|1930|1930.3|1929.5|1930.8|1930|1930|1929.2|76
1642639660000|2022-01-20 00:47:40|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|10
1642639670000|2022-01-20 00:47:50|1929.8|1929|1929.8|1929|1930|1929.2|1929.8|1929|26
1642639680000|2022-01-20 00:48:00|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|45
1642639690000|2022-01-20 00:48:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|8
1642639700000|2022-01-20 00:48:20|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|30
1642639710000|2022-01-20 00:48:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|32
1642639720000|2022-01-20 00:48:40|||||||||17
1642639730000|2022-01-20 00:48:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.3|1928.5|183
1642639740000|2022-01-20 00:49:00|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|13
1642639750000|2022-01-20 00:49:10|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|107
1642639760000|2022-01-20 00:49:20|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|127
1642639770000|2022-01-20 00:49:30|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|124
1642639780000|2022-01-20 00:49:40|1928.3|1927.5|1928.8|1928|1928.8|1928|1927.8|1927|55
1642639790000|2022-01-20 00:49:50|1929|1928.2|1928.3|1927.5|1929.3|1928.5|1928.3|1927.5|70
1642639800000|2022-01-20 00:50:00|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|24
1642639810000|2022-01-20 00:50:10|||||||||56
1642639820000|2022-01-20 00:50:20|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|99
1642639830000|2022-01-20 00:50:30|1929|1928.2|1928.8|1928|1929|1928.2|1928.8|1928|15
1642639840000|2022-01-20 00:50:40|1929|1928.2|1928.8|1928|1929|1928.2|1928.8|1928|11
1642639850000|2022-01-20 00:50:50|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|128
1642639860000|2022-01-20 00:51:00|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|19
1642639870000|2022-01-20 00:51:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|9
1642639880000|2022-01-20 00:51:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|57
1642639890000|2022-01-20 00:51:30|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|3
1642639900000|2022-01-20 00:51:40|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|35
1642639910000|2022-01-20 00:51:50|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|34
1642639920000|2022-01-20 00:52:00|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|22
1642639930000|2022-01-20 00:52:10|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|35
1642639940000|2022-01-20 00:52:20|1926.3|1925.5|1926.3|1925.5|1926.8|1926|1926.3|1925.5|16
1642639950000|2022-01-20 00:52:30|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|12
1642639960000|2022-01-20 00:52:40|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|26
1642639970000|2022-01-20 00:52:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|28
1642639980000|2022-01-20 00:53:00|||||||||7
1642639990000|2022-01-20 00:53:10|1926.8|1926|1927|1926.2|1927|1926.2|1926.8|1926|32
1642640000000|2022-01-20 00:53:20|1926.8|1926|1926.5|1925.7|1927|1926.2|1926.3|1925.5|63
1642640010000|2022-01-20 00:53:30|1926.8|1926|1925.8|1925|1926.8|1926|1925.3|1924.5|80
1642640020000|2022-01-20 00:53:40|||||||||11
1642640030000|2022-01-20 00:53:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|23
1642640040000|2022-01-20 00:54:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|6
1642640050000|2022-01-20 00:54:10|1927.3|1926.5|1927.5|1926.7|1927.8|1927|1927.3|1926.5|53
1642640060000|2022-01-20 00:54:20|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|1
1642640070000|2022-01-20 00:54:30|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1928|1927.2|30
1642640080000|2022-01-20 00:54:40|1928.5|1927.7|1929.8|1929|1929.8|1929|1928.5|1927.7|79
1642640090000|2022-01-20 00:54:50|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|35
1642640100000|2022-01-20 00:55:00|1929.8|1929|1929.8|1929|1929.8|1929|1929.3|1928.5|58
1642640110000|2022-01-20 00:55:10|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930|1929.2|80
1642640120000|2022-01-20 00:55:20|1930.5|1929.7|1930.8|1930|1930.8|1930|1930.5|1929.7|41
1642640130000|2022-01-20 00:55:30|1930.3|1929.5|1930.3|1929.5|1930.8|1930|1930.3|1929.5|38
1642640140000|2022-01-20 00:55:40|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|65
1642640150000|2022-01-20 00:55:50|||||||||2
1642640160000|2022-01-20 00:56:00|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|26
1642640170000|2022-01-20 00:56:10|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|5
1642640180000|2022-01-20 00:56:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|10
1642640190000|2022-01-20 00:56:30|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|36
1642640200000|2022-01-20 00:56:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.3|1927.5|44
1642640210000|2022-01-20 00:56:50|||||||||1
1642640220000|2022-01-20 00:57:00|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|26
1642640230000|2022-01-20 00:57:10|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|30
1642640240000|2022-01-20 00:57:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|116
1642640250000|2022-01-20 00:57:30|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|18
1642640260000|2022-01-20 00:57:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|14
1642640270000|2022-01-20 00:57:50|||||||||3
1642640280000|2022-01-20 00:58:00|1927.5|1926.7|1926.8|1926|1927.5|1926.7|1926.5|1925.7|254
1642640290000|2022-01-20 00:58:10|1927|1926.2|1927|1926.2|1927|1926.2|1926.8|1926|30
1642640300000|2022-01-20 00:58:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|18
1642640310000|2022-01-20 00:58:30|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|13
1642640320000|2022-01-20 00:58:40|1926.8|1926|1927|1926.2|1927|1926.2|1926.5|1925.7|142
1642640330000|2022-01-20 00:58:50|1927.3|1926.5|1927|1926.2|1927.3|1926.5|1927|1926.2|5
1642640340000|2022-01-20 00:59:00|1927.3|1926.5|1927.5|1926.7|1927.8|1927|1927.3|1926.5|13
1642640350000|2022-01-20 00:59:10|1927.8|1927|1928.5|1927.7|1928.5|1927.7|1927.8|1927|26
1642640360000|2022-01-20 00:59:20|1928.8|1928|1928|1927.2|1928.8|1928|1927.8|1927|142
1642640370000|2022-01-20 00:59:30|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|0
1642640380000|2022-01-20 00:59:40|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|18
1642640390000|2022-01-20 00:59:50|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927|1926.2|16
1642640400000|2022-01-20 01:00:00|1927.8|1927|1928.8|1928|1928.8|1928|1927.3|1926.5|35
1642640410000|2022-01-20 01:00:10|||||||||22
1642640420000|2022-01-20 01:00:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1928.8|1928|145
1642640430000|2022-01-20 01:00:30|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|30
1642640440000|2022-01-20 01:00:40|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|13
1642640450000|2022-01-20 01:00:50|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|29
1642640460000|2022-01-20 01:01:00|1930.3|1929.5|1931.3|1930.5|1931.3|1930.5|1930.3|1929.5|67
1642640470000|2022-01-20 01:01:10|1930.8|1930|1930.8|1930|1931.3|1930.5|1930.8|1930|16
1642640480000|2022-01-20 01:01:20|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1930.8|1930|25
1642640490000|2022-01-20 01:01:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.3|1930.5|20
1642640500000|2022-01-20 01:01:40|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|25
1642640510000|2022-01-20 01:01:50|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|10
1642640520000|2022-01-20 01:02:00|1931.5|1930.7|1930.8|1930|1931.8|1931|1930.8|1930|119
1642640530000|2022-01-20 01:02:10|1931|1930.2|1929.8|1929|1931.3|1930.5|1929.8|1929|154
1642640540000|2022-01-20 01:02:20|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|41
1642640550000|2022-01-20 01:02:30|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|27
1642640560000|2022-01-20 01:02:40|1929.8|1929|1929.8|1929|1930.3|1929.5|1929.3|1928.5|149
1642640570000|2022-01-20 01:02:50|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|22
1642640580000|2022-01-20 01:03:00|1930|1929.2|1929.3|1928.5|1930.3|1929.5|1929.3|1928.5|148
1642640590000|2022-01-20 01:03:10|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|14
1642640600000|2022-01-20 01:03:20|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|111
1642640610000|2022-01-20 01:03:30|1929.8|1929|1930.8|1930|1930.8|1930|1929.3|1928.5|30
1642640620000|2022-01-20 01:03:40|1930.5|1929.7|1930.3|1929.5|1930.8|1930|1930.3|1929.5|11
1642640630000|2022-01-20 01:03:50|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|6
1642640640000|2022-01-20 01:04:00|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|126
1642640650000|2022-01-20 01:04:10|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1928.3|1927.5|21
1642640660000|2022-01-20 01:04:20|1927.8|1927|1927.8|1927|1928.3|1927.5|1927.8|1927|13
1642640670000|2022-01-20 01:04:30|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|23
1642640680000|2022-01-20 01:04:40|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|8
1642640690000|2022-01-20 01:04:50|1927|1926.2|1926.8|1926|1927|1926.2|1926.8|1926|19
1642640700000|2022-01-20 01:05:00|1927|1926.2|1926.3|1925.5|1927|1926.2|1926.3|1925.5|37
1642640710000|2022-01-20 01:05:10|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|30
1642640720000|2022-01-20 01:05:20|1926|1925.2|1925.8|1925|1926.3|1925.5|1925.8|1925|47
1642640730000|2022-01-20 01:05:30|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1926|1925.2|6
1642640740000|2022-01-20 01:05:40|1926|1925.2|1925.8|1925|1926.3|1925.5|1925.3|1924.5|16
1642640750000|2022-01-20 01:05:50|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|6
1642640760000|2022-01-20 01:06:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926|1925.2|42
1642640770000|2022-01-20 01:06:10|1926.5|1925.7|1926.3|1925.5|1926.5|1925.7|1926.3|1925.5|0
1642640780000|2022-01-20 01:06:20|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|15
1642640790000|2022-01-20 01:06:30|1926.5|1925.7|1927.3|1926.5|1927.3|1926.5|1926.3|1925.5|20
1642640800000|2022-01-20 01:06:40|1927|1926.2|1927.8|1927|1927.8|1927|1927|1926.2|32
1642640810000|2022-01-20 01:06:50|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|15
1642640820000|2022-01-20 01:07:00|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|12
1642640830000|2022-01-20 01:07:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|7
1642640840000|2022-01-20 01:07:20|1927.3|1926.5|1928.3|1927.5|1928.3|1927.5|1927.3|1926.5|46
1642640860000|2022-01-20 01:07:40|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|18
1642640870000|2022-01-20 01:07:50|1928.5|1927.7|1928.8|1928|1929.5|1928.7|1928.3|1927.5|189
1642640880000|2022-01-20 01:08:00|1929|1928.2|1928.8|1928|1929.3|1928.5|1928.8|1928|5
1642640890000|2022-01-20 01:08:10|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|32
1642640900000|2022-01-20 01:08:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|29
1642640910000|2022-01-20 01:08:30|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|24
1642640920000|2022-01-20 01:08:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|88
1642640930000|2022-01-20 01:08:50|||||||||20
1642640940000|2022-01-20 01:09:00|1928.3|1927.5|1928.3|1927.5|1928.5|1927.7|1927.8|1927|19
1642640950000|2022-01-20 01:09:10|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.5|1927.7|23
1642640960000|2022-01-20 01:09:20|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|142
1642640970000|2022-01-20 01:09:30|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|4
1642640980000|2022-01-20 01:09:40|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|122
1642640990000|2022-01-20 01:09:50|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|15
1642641000000|2022-01-20 01:10:00|1926.5|1925.7|1926.5|1925.7|1926.5|1925.7|1926.5|1925.7|10
1642641010000|2022-01-20 01:10:10|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|9
1642641020000|2022-01-20 01:10:20|1927.3|1926.5|1926.3|1925.5|1927.3|1926.5|1926|1925.2|149
1642641030000|2022-01-20 01:10:30|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1926|1925.2|28
1642641040000|2022-01-20 01:10:40|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|6
1642641060000|2022-01-20 01:11:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|18
1642641070000|2022-01-20 01:11:10|||||||||1
1642641090000|2022-01-20 01:11:30|||||||||2
1642641100000|2022-01-20 01:11:40|1926.8|1926|1925.3|1924.5|1926.8|1926|1925.3|1924.5|52
1642641110000|2022-01-20 01:11:50|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|23
1642641120000|2022-01-20 01:12:00|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1923.8|1923|30
1642641130000|2022-01-20 01:12:10|1924.8|1924|1924|1923.2|1924.8|1924|1923.8|1923|65
1642641140000|2022-01-20 01:12:20|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|8
1642641150000|2022-01-20 01:12:30|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|56
1642641160000|2022-01-20 01:12:40|1924|1923.2|1923.8|1923|1924.3|1923.5|1923.8|1923|10
1642641170000|2022-01-20 01:12:50|||||||||6
1642641180000|2022-01-20 01:13:00|1924.3|1923.5|1923.3|1922.5|1924.3|1923.5|1923.3|1922.5|157
1642641190000|2022-01-20 01:13:10|1922.8|1922|1923.3|1922.5|1923.5|1922.7|1922.8|1922|23
1642641200000|2022-01-20 01:13:20|1923.5|1922.7|1922.8|1922|1923.5|1922.7|1922.8|1922|130
1642641210000|2022-01-20 01:13:30|1923.3|1922.5|1923|1922.2|1923.3|1922.5|1923|1922.2|25
1642641220000|2022-01-20 01:13:40|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|5
1642641230000|2022-01-20 01:13:50|1923|1922.2|1922.3|1921.5|1923|1922.2|1922.3|1921.5|77
1642641240000|2022-01-20 01:14:00|||||||||39
1642641250000|2022-01-20 01:14:10|||||||||1
1642641260000|2022-01-20 01:14:20|1922|1921.2|1922.3|1921.5|1922.3|1921.5|1922|1921.2|9
1642641270000|2022-01-20 01:14:30|1922|1921.2|1922.3|1921.5|1922.3|1921.5|1921.8|1921|7
1642641280000|2022-01-20 01:14:40|1921.8|1921|1920.8|1920|1921.8|1921|1920.8|1920|53
1642641290000|2022-01-20 01:14:50|||||||||6
1642641300000|2022-01-20 01:15:00|1920.3|1919.5|1919.8|1919|1920.8|1920|1919.8|1919|169
1642641310000|2022-01-20 01:15:10|1919.5|1918.7|1918.8|1918|1919.5|1918.7|1918.8|1918|40
1642641320000|2022-01-20 01:15:20|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|217
1642641330000|2022-01-20 01:15:30|1917.3|1916.5|1916.8|1916|1917.8|1917|1916.8|1916|74
1642641340000|2022-01-20 01:15:40|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|41
1642641350000|2022-01-20 01:15:50|1917|1916.2|1916.3|1915.5|1917|1916.2|1916.3|1915.5|72
1642641360000|2022-01-20 01:16:00|1916.5|1915.7|1916.3|1915.5|1916.8|1916|1915.8|1915|81
1642641370000|2022-01-20 01:16:10|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1915.8|1915|46
1642641380000|2022-01-20 01:16:20|1916|1915.2|1917|1916.2|1917.3|1916.5|1916|1915.2|39
1642641390000|2022-01-20 01:16:30|1916.8|1916|1916.8|1916|1917|1916.2|1916.3|1915.5|12
1642641400000|2022-01-20 01:16:40|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|17
1642641410000|2022-01-20 01:16:50|1917.3|1916.5|1916.3|1915.5|1917.3|1916.5|1916.3|1915.5|19
1642641420000|2022-01-20 01:17:00|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.3|1915.5|11
1642641430000|2022-01-20 01:17:10|1916.5|1915.7|1916.8|1916|1917.3|1916.5|1916.3|1915.5|7
1642641440000|2022-01-20 01:17:20|1916.3|1915.5|1915|1914.2|1916.3|1915.5|1915|1914.2|100
1642641450000|2022-01-20 01:17:30|1914.8|1914|1914.8|1914|1914.8|1914|1914.5|1913.7|5
1642641460000|2022-01-20 01:17:40|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1914.8|1914|32
1642641470000|2022-01-20 01:17:50|1914.8|1914|1914.5|1913.7|1914.8|1914|1914.3|1913.5|33
1642641480000|2022-01-20 01:18:00|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|17
1642641490000|2022-01-20 01:18:10|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1914.3|1913.5|21
1642641500000|2022-01-20 01:18:20|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|11
1642641510000|2022-01-20 01:18:30|||||||||3
1642641520000|2022-01-20 01:18:40|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|14
1642641530000|2022-01-20 01:18:50|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|57
1642641540000|2022-01-20 01:19:00|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|45
1642641550000|2022-01-20 01:19:10|||||||||15
1642641560000|2022-01-20 01:19:20|1912.8|1912|1911.3|1910.5|1912.8|1912|1911.3|1910.5|48
1642641570000|2022-01-20 01:19:30|1911.8|1911|1910.8|1910|1911.8|1911|1910.8|1910|75
1642641580000|2022-01-20 01:19:40|1911.3|1910.5|1911.8|1911|1912.8|1912|1911.3|1910.5|77
1642641590000|2022-01-20 01:19:50|1911.3|1910.5|1911.3|1910.5|1911.8|1911|1911.3|1910.5|30
1642641600000|2022-01-20 01:20:00|1910.8|1910|1912.8|1912|1913.3|1912.5|1910.8|1910|74
1642641610000|2022-01-20 01:20:10|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1911.8|1911|32
1642641620000|2022-01-20 01:20:20|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|15
1642641630000|2022-01-20 01:20:30|1912|1911.2|1910.3|1909.5|1912.3|1911.5|1910.3|1909.5|33
1642641640000|2022-01-20 01:20:40|1909.8|1909|1910.8|1910|1910.8|1910|1909.8|1909|23
1642641650000|2022-01-20 01:20:50|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|28
1642641660000|2022-01-20 01:21:00|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|83
1642641670000|2022-01-20 01:21:10|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|20
1642641680000|2022-01-20 01:21:20|1911.5|1910.7|1911.8|1911|1911.8|1911|1911.3|1910.5|32
1642641690000|2022-01-20 01:21:30|1911.3|1910.5|1910.3|1909.5|1911.3|1910.5|1910.3|1909.5|38
1642641700000|2022-01-20 01:21:40|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|20
1642641710000|2022-01-20 01:21:50|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|5
1642641720000|2022-01-20 01:22:00|1909.8|1909|1909.8|1909|1910|1909.2|1909.3|1908.5|48
1642641730000|2022-01-20 01:22:10|1909.3|1908.5|1909.3|1908.5|1910.3|1909.5|1909.3|1908.5|66
1642641740000|2022-01-20 01:22:20|1908.8|1908|1908.8|1908|1909.3|1908.5|1908.8|1908|27
1642641750000|2022-01-20 01:22:30|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|82
1642641760000|2022-01-20 01:22:40|||||||||20
1642641770000|2022-01-20 01:22:50|1907.5|1906.7|1907.8|1907|1907.8|1907|1907.3|1906.5|71
1642641780000|2022-01-20 01:23:00|1907.3|1906.5|1908.3|1907.5|1908.3|1907.5|1907.3|1906.5|73
1642641790000|2022-01-20 01:23:10|1908.8|1908|1908.8|1908|1909.3|1908.5|1908.3|1907.5|37
1642641800000|2022-01-20 01:23:20|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|11
1642641810000|2022-01-20 01:23:30|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.3|1908.5|56
1642641820000|2022-01-20 01:23:40|1910.8|1910|1910.8|1910|1911|1910.2|1910.3|1909.5|27
1642641830000|2022-01-20 01:23:50|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|5
1642641840000|2022-01-20 01:24:00|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|26
1642641850000|2022-01-20 01:24:10|1910.8|1910|1911.8|1911|1911.8|1911|1910.8|1910|7
1642641860000|2022-01-20 01:24:20|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1911.8|1911|36
1642641870000|2022-01-20 01:24:30|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|25
1642641880000|2022-01-20 01:24:40|1913.3|1912.5|1913.3|1912.5|1913.8|1913|1913.3|1912.5|23
1642641890000|2022-01-20 01:24:50|1912.8|1912|1912.8|1912|1913|1912.2|1912.3|1911.5|46
1642641900000|2022-01-20 01:25:00|1913.3|1912.5|1912.3|1911.5|1913.3|1912.5|1912|1911.2|85
1642641910000|2022-01-20 01:25:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|13
1642641920000|2022-01-20 01:25:20|1912|1911.2|1912.8|1912|1913.3|1912.5|1912|1911.2|23
1642641930000|2022-01-20 01:25:30|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|6
1642641940000|2022-01-20 01:25:40|1911.5|1910.7|1911.8|1911|1911.8|1911|1911.3|1910.5|9
1642641950000|2022-01-20 01:25:50|1912.3|1911.5|1913.3|1912.5|1913.3|1912.5|1912.3|1911.5|17
1642641960000|2022-01-20 01:26:00|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|59
1642641970000|2022-01-20 01:26:10|1914|1913.2|1914.8|1914|1914.8|1914|1914|1913.2|12
1642641980000|2022-01-20 01:26:20|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|28
1642641990000|2022-01-20 01:26:30|1914.5|1913.7|1915|1914.2|1915|1914.2|1914.5|1913.7|16
1642642000000|2022-01-20 01:26:40|1915.3|1914.5|1915.8|1915|1915.8|1915|1914.8|1914|38
1642642010000|2022-01-20 01:26:50|1916|1915.2|1916.8|1916|1916.8|1916|1915.8|1915|49
1642642020000|2022-01-20 01:27:00|1917|1916.2|1917.3|1916.5|1917.8|1917|1916.8|1916|39
1642642030000|2022-01-20 01:27:10|1916.8|1916|1915.8|1915|1917.3|1916.5|1915.8|1915|84
1642642040000|2022-01-20 01:27:20|1916.3|1915.5|1917.3|1916.5|1917.8|1917|1916.3|1915.5|25
1642642050000|2022-01-20 01:27:30|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|15
1642642060000|2022-01-20 01:27:40|1916.8|1916|1917|1916.2|1917.3|1916.5|1916.8|1916|45
1642642070000|2022-01-20 01:27:50|1916.8|1916|1916.3|1915.5|1917|1916.2|1916.3|1915.5|8
1642642080000|2022-01-20 01:28:00|1916|1915.2|1916.8|1916|1916.8|1916|1916|1915.2|12
1642642090000|2022-01-20 01:28:10|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|0
1642642100000|2022-01-20 01:28:20|1917|1916.2|1917|1916.2|1917|1916.2|1916.8|1916|10
1642642110000|2022-01-20 01:28:30|1917.3|1916.5|1917.3|1916.5|1917.8|1917|1917.3|1916.5|40
1642642120000|2022-01-20 01:28:40|1917.8|1917|1918.8|1918|1918.8|1918|1917.8|1917|66
1642642130000|2022-01-20 01:28:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|38
1642642140000|2022-01-20 01:29:00|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|13
1642642150000|2022-01-20 01:29:10|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|34
1642642160000|2022-01-20 01:29:20|1918.5|1917.7|1918.5|1917.7|1918.5|1917.7|1918.5|1917.7|8
1642642170000|2022-01-20 01:29:30|1918.8|1918|1918.8|1918|1918.8|1918|1918.3|1917.5|2
1642642180000|2022-01-20 01:29:40|1919.3|1918.5|1920|1919.2|1920|1919.2|1919.3|1918.5|21
1642642190000|2022-01-20 01:29:50|1919.8|1919|1920.8|1920|1921|1920.2|1919.8|1919|48
1642642200000|2022-01-20 01:30:00|1920.3|1919.5|1920.8|1920|1921|1920.2|1920|1919.2|54
1642642210000|2022-01-20 01:30:10|1921|1920.2|1922|1921.2|1922.3|1921.5|1920.8|1920|64
1642642220000|2022-01-20 01:30:20|1922.3|1921.5|1921.8|1921|1922.3|1921.5|1921.8|1921|12
1642642230000|2022-01-20 01:30:30|1921.5|1920.7|1921.3|1920.5|1921.5|1920.7|1921.3|1920.5|35
1642642240000|2022-01-20 01:30:40|1921.8|1921|1922.3|1921.5|1922.8|1922|1921.3|1920.5|43
1642642250000|2022-01-20 01:30:50|1922.8|1922|1922.3|1921.5|1922.8|1922|1922.3|1921.5|37
1642642260000|2022-01-20 01:31:00|1921.8|1921|1922.5|1921.7|1922.5|1921.7|1921.8|1921|49
1642642270000|2022-01-20 01:31:10|1922.8|1922|1921.3|1920.5|1922.8|1922|1921.3|1920.5|21
1642642280000|2022-01-20 01:31:20|1920.8|1920|1921.8|1921|1921.8|1921|1920.8|1920|41
1642642290000|2022-01-20 01:31:30|1921.3|1920.5|1921.5|1920.7|1921.5|1920.7|1921.3|1920.5|14
1642642300000|2022-01-20 01:31:40|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.3|1919.5|29
1642642320000|2022-01-20 01:32:00|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|21
1642642330000|2022-01-20 01:32:10|1921.8|1921|1922.3|1921.5|1922.3|1921.5|1921.8|1921|20
1642642340000|2022-01-20 01:32:20|1922.8|1922|1922.8|1922|1923.3|1922.5|1922.5|1921.7|76
1642642350000|2022-01-20 01:32:30|1922.3|1921.5|1921.8|1921|1922.3|1921.5|1921.8|1921|22
1642642360000|2022-01-20 01:32:40|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|17
1642642370000|2022-01-20 01:32:50|1921.8|1921|1923.3|1922.5|1923.3|1922.5|1921.8|1921|23
1642642380000|2022-01-20 01:33:00|1922.8|1922|1922.8|1922|1923.3|1922.5|1922.8|1922|26
1642642390000|2022-01-20 01:33:10|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|5
1642642400000|2022-01-20 01:33:20|||||||||18
1642642410000|2022-01-20 01:33:30|1923.8|1923|1923.5|1922.7|1923.8|1923|1923.5|1922.7|19
1642642420000|2022-01-20 01:33:40|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1922.8|1922|22
1642642430000|2022-01-20 01:33:50|1922.8|1922|1922.3|1921.5|1922.8|1922|1922.3|1921.5|25
1642642440000|2022-01-20 01:34:00|1922.5|1921.7|1923.8|1923|1923.8|1923|1922.3|1921.5|37
1642642450000|2022-01-20 01:34:10|1923.5|1922.7|1923.8|1923|1923.8|1923|1923.3|1922.5|13
1642642460000|2022-01-20 01:34:20|1923.5|1922.7|1923.8|1923|1923.8|1923|1923.5|1922.7|5
1642642470000|2022-01-20 01:34:30|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|4
1642642480000|2022-01-20 01:34:40|1923.5|1922.7|1924.8|1924|1924.8|1924|1923.5|1922.7|48
1642642490000|2022-01-20 01:34:50|1925|1924.2|1925.8|1925|1925.8|1925|1925|1924.2|31
1642642500000|2022-01-20 01:35:00|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|21
1642642510000|2022-01-20 01:35:10|1925.5|1924.7|1924.5|1923.7|1925.8|1925|1924.5|1923.7|57
1642642520000|2022-01-20 01:35:20|1924.3|1923.5|1924.3|1923.5|1924.8|1924|1923.8|1923|13
1642642530000|2022-01-20 01:35:30|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|15
1642642540000|2022-01-20 01:35:40|1924.8|1924|1925.8|1925|1925.8|1925|1924.8|1924|35
1642642550000|2022-01-20 01:35:50|1925.3|1924.5|1925.8|1925|1925.8|1925|1925.3|1924.5|52
1642642560000|2022-01-20 01:36:00|1925.3|1924.5|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|26
1642642570000|2022-01-20 01:36:10|1925.5|1924.7|1925.5|1924.7|1925.8|1925|1925.3|1924.5|15
1642642580000|2022-01-20 01:36:20|1925.3|1924.5|1925.8|1925|1925.8|1925|1925.3|1924.5|22
1642642590000|2022-01-20 01:36:30|1926.3|1925.5|1925.8|1925|1926.3|1925.5|1925.8|1925|41
1642642600000|2022-01-20 01:36:40|1925.3|1924.5|1925.8|1925|1925.8|1925|1925.3|1924.5|4
1642642610000|2022-01-20 01:36:50|1925.3|1924.5|1925|1924.2|1925.8|1925|1924.8|1924|36
1642642620000|2022-01-20 01:37:00|1924.8|1924|1924.8|1924|1925.3|1924.5|1924.8|1924|11
1642642630000|2022-01-20 01:37:10|1925|1924.2|1925.3|1924.5|1926.3|1925.5|1925|1924.2|31
1642642640000|2022-01-20 01:37:20|1925.8|1925|1926.3|1925.5|1926.8|1926|1925.8|1925|40
1642642650000|2022-01-20 01:37:30|||||||||10
1642642660000|2022-01-20 01:37:40|1926.8|1926|1926.3|1925.5|1926.8|1926|1926.3|1925.5|20
1642642670000|2022-01-20 01:37:50|1926.8|1926|1927.8|1927|1927.8|1927|1926.8|1926|66
1642642680000|2022-01-20 01:38:00|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|39
1642642690000|2022-01-20 01:38:10|1928|1927.2|1928.8|1928|1928.8|1928|1928|1927.2|39
1642642700000|2022-01-20 01:38:20|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1927.8|1927|22
1642642710000|2022-01-20 01:38:30|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|52
1642642720000|2022-01-20 01:38:40|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1926.8|1926|13
1642642730000|2022-01-20 01:38:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|11
1642642740000|2022-01-20 01:39:00|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|19
1642642750000|2022-01-20 01:39:10|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|9
1642642760000|2022-01-20 01:39:20|1927.5|1926.7|1926.8|1926|1927.5|1926.7|1926.8|1926|45
1642642770000|2022-01-20 01:39:30|1926.5|1925.7|1926.3|1925.5|1926.8|1926|1926.3|1925.5|18
1642642780000|2022-01-20 01:39:40|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|10
1642642790000|2022-01-20 01:39:50|1926.3|1925.5|1926.3|1925.5|1926.8|1926|1926.3|1925.5|9
1642642800000|2022-01-20 01:40:00|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|9
1642642810000|2022-01-20 01:40:10|1926.3|1925.5|1926.3|1925.5|1926.5|1925.7|1926.3|1925.5|11
1642642820000|2022-01-20 01:40:20|1925.8|1925|1925.5|1924.7|1925.8|1925|1924.8|1924|47
1642642830000|2022-01-20 01:40:30|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.8|1924|12
1642642840000|2022-01-20 01:40:40|||||||||6
1642642850000|2022-01-20 01:40:50|1925.3|1924.5|1925|1924.2|1925.3|1924.5|1924.8|1924|29
1642642860000|2022-01-20 01:41:00|1925.3|1924.5|1925|1924.2|1925.3|1924.5|1924.8|1924|10
1642642870000|2022-01-20 01:41:10|1925.3|1924.5|1925.3|1924.5|1925.8|1925|1925.3|1924.5|12
1642642880000|2022-01-20 01:41:20|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|15
1642642890000|2022-01-20 01:41:30|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|57
1642642900000|2022-01-20 01:41:40|1924.3|1923.5|1924|1923.2|1924.3|1923.5|1923.8|1923|49
1642642910000|2022-01-20 01:41:50|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|15
1642642920000|2022-01-20 01:42:00|1924.3|1923.5|1924.5|1923.7|1924.8|1924|1923.8|1923|55
1642642930000|2022-01-20 01:42:10|1924.8|1924|1924.3|1923.5|1924.8|1924|1924.3|1923.5|7
1642642940000|2022-01-20 01:42:20|||||||||22
1642642950000|2022-01-20 01:42:30|1924.8|1924|1924.8|1924|1924.8|1924|1924.5|1923.7|72
1642642960000|2022-01-20 01:42:40|1925.3|1924.5|1925.8|1925|1926.3|1925.5|1925.3|1924.5|90
1642642970000|2022-01-20 01:42:50|1925.5|1924.7|1925.3|1924.5|1925.8|1925|1925.3|1924.5|8
1642642980000|2022-01-20 01:43:00|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|21
1642642990000|2022-01-20 01:43:10|1925.8|1925|1925.3|1924.5|1925.8|1925|1925|1924.2|46
1642643000000|2022-01-20 01:43:20|||||||||13
1642643010000|2022-01-20 01:43:30|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|19
1642643020000|2022-01-20 01:43:40|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|11
1642643030000|2022-01-20 01:43:50|1924.5|1923.7|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|18
1642643040000|2022-01-20 01:44:00|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|52
1642643050000|2022-01-20 01:44:10|||||||||44
1642643060000|2022-01-20 01:44:20|1924.5|1923.7|1924.3|1923.5|1924.8|1924|1924.3|1923.5|24
1642643070000|2022-01-20 01:44:30|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|6
1642643080000|2022-01-20 01:44:40|||||||||39
1642643090000|2022-01-20 01:44:50|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|13
1642643100000|2022-01-20 01:45:00|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|14
1642643110000|2022-01-20 01:45:10|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924|1923.2|60
1642643120000|2022-01-20 01:45:20|1924.8|1924|1925.5|1924.7|1925.5|1924.7|1924.8|1924|38
1642643130000|2022-01-20 01:45:30|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|2
1642643140000|2022-01-20 01:45:40|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|11
1642643150000|2022-01-20 01:45:50|1925|1924.2|1925.3|1924.5|1925.3|1924.5|1924.8|1924|0
1642643160000|2022-01-20 01:46:00|1925.5|1924.7|1926.3|1925.5|1926.3|1925.5|1925.5|1924.7|52
1642643170000|2022-01-20 01:46:10|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1926|1925.2|12
1642643180000|2022-01-20 01:46:20|1926.8|1926|1926.5|1925.7|1926.8|1926|1926.5|1925.7|40
1642643190000|2022-01-20 01:46:30|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|22
1642643200000|2022-01-20 01:46:40|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|57
1642643210000|2022-01-20 01:46:50|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|6
1642643220000|2022-01-20 01:47:00|1927|1926.2|1926.5|1925.7|1927.5|1926.7|1926.5|1925.7|126
1642643230000|2022-01-20 01:47:10|1926.8|1926|1925.8|1925|1926.8|1926|1925.8|1925|13
1642643240000|2022-01-20 01:47:20|1926.3|1925.5|1925.8|1925|1926.3|1925.5|1925.8|1925|21
1642643250000|2022-01-20 01:47:30|1926|1925.2|1924.8|1924|1926|1925.2|1924.8|1924|57
1642643260000|2022-01-20 01:47:40|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1924.8|1924|10
1642643270000|2022-01-20 01:47:50|1924.8|1924|1924.8|1924|1925.3|1924.5|1924.8|1924|7
1642643280000|2022-01-20 01:48:00|1924.3|1923.5|1924.3|1923.5|1924.8|1924|1924.3|1923.5|67
1642643290000|2022-01-20 01:48:10|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|52
1642643300000|2022-01-20 01:48:20|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|11
1642643310000|2022-01-20 01:48:30|1923.8|1923|1923.8|1923|1924|1923.2|1923.8|1923|8
1642643320000|2022-01-20 01:48:40|||||||||18
1642643330000|2022-01-20 01:48:50|||||||||6
1642643340000|2022-01-20 01:49:00|1923.3|1922.5|1922.8|1922|1923.3|1922.5|1922.8|1922|114
1642643350000|2022-01-20 01:49:10|1923.3|1922.5|1922.8|1922|1923.3|1922.5|1922.8|1922|52
1642643360000|2022-01-20 01:49:20|||||||||10
1642643370000|2022-01-20 01:49:30|||||||||9
1642643380000|2022-01-20 01:49:40|1922.3|1921.5|1922|1921.2|1922.5|1921.7|1921.8|1921|64
1642643390000|2022-01-20 01:49:50|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|2
1642643400000|2022-01-20 01:50:00|1921.8|1921|1922.3|1921.5|1922.3|1921.5|1921.8|1921|44
1642643410000|2022-01-20 01:50:10|1921.8|1921|1921.3|1920.5|1921.8|1921|1921.3|1920.5|62
1642643420000|2022-01-20 01:50:20|1920.8|1920|1920.8|1920|1921|1920.2|1920.8|1920|12
1642643430000|2022-01-20 01:50:30|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|3
1642643440000|2022-01-20 01:50:40|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|33
1642643450000|2022-01-20 01:50:50|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|13
1642643460000|2022-01-20 01:51:00|1921|1920.2|1920.8|1920|1921.3|1920.5|1920.8|1920|26
1642643470000|2022-01-20 01:51:10|1921.3|1920.5|1921.5|1920.7|1921.8|1921|1921|1920.2|12
1642643480000|2022-01-20 01:51:20|1921.8|1921|1921.5|1920.7|1921.8|1921|1921.5|1920.7|9
1642643490000|2022-01-20 01:51:30|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|0
1642643500000|2022-01-20 01:51:40|1921.5|1920.7|1922.8|1922|1922.8|1922|1921.5|1920.7|13
1642643510000|2022-01-20 01:51:50|1922.5|1921.7|1922.3|1921.5|1922.5|1921.7|1922.3|1921.5|9
1642643520000|2022-01-20 01:52:00|1922.5|1921.7|1922.8|1922|1922.8|1922|1922.3|1921.5|11
1642643540000|2022-01-20 01:52:20|1922.3|1921.5|1921.8|1921|1922.3|1921.5|1921.8|1921|11
1642643550000|2022-01-20 01:52:30|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|6
1642643560000|2022-01-20 01:52:40|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|6
1642643570000|2022-01-20 01:52:50|1922.8|1922|1923.8|1923|1923.8|1923|1922.8|1922|6
1642643580000|2022-01-20 01:53:00|1924.3|1923.5|1924.8|1924|1924.8|1924|1924.3|1923.5|20
1642643590000|2022-01-20 01:53:10|1924.3|1923.5|1924.3|1923.5|1924.8|1924|1924.3|1923.5|4
1642643600000|2022-01-20 01:53:20|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|7
1642643620000|2022-01-20 01:53:40|1923.5|1922.7|1923.8|1923|1923.8|1923|1923.3|1922.5|5
1642643630000|2022-01-20 01:53:50|1923.3|1922.5|1923.3|1922.5|1923.5|1922.7|1923.3|1922.5|6
1642643640000|2022-01-20 01:54:00|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|6
1642643650000|2022-01-20 01:54:10|1923.5|1922.7|1923|1922.2|1923.5|1922.7|1922.8|1922|39
1642643660000|2022-01-20 01:54:20|1923.3|1922.5|1922.3|1921.5|1923.3|1922.5|1922.3|1921.5|15
1642643670000|2022-01-20 01:54:30|1922|1921.2|1922.3|1921.5|1922.8|1922|1922|1921.2|13
1642643680000|2022-01-20 01:54:40|1922.8|1922|1922.3|1921.5|1922.8|1922|1922.3|1921.5|14
1642643690000|2022-01-20 01:54:50|1922.8|1922|1922.8|1922|1922.8|1922|1922.8|1922|2
1642643700000|2022-01-20 01:55:00|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|2
1642643710000|2022-01-20 01:55:10|1922.8|1922|1922.8|1922|1922.8|1922|1922.8|1922|8
1642643720000|2022-01-20 01:55:20|1922.3|1921.5|1923.3|1922.5|1923.3|1922.5|1922.3|1921.5|17
1642643730000|2022-01-20 01:55:30|1923.8|1923|1924.8|1924|1924.8|1924|1923.8|1923|11
1642643740000|2022-01-20 01:55:40|||||||||4
1642643750000|2022-01-20 01:55:50|1924.3|1923.5|1924.3|1923.5|1924.8|1924|1924.3|1923.5|9
1642643760000|2022-01-20 01:56:00|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|11
1642643770000|2022-01-20 01:56:10|1924|1923.2|1923.8|1923|1924.3|1923.5|1923.8|1923|4
1642643780000|2022-01-20 01:56:20|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|4
1642643790000|2022-01-20 01:56:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1
1642643800000|2022-01-20 01:56:40|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|9
1642643810000|2022-01-20 01:56:50|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|5
1642643820000|2022-01-20 01:57:00|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|15
1642643830000|2022-01-20 01:57:10|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|4
1642643840000|2022-01-20 01:57:20|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|2
1642643850000|2022-01-20 01:57:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|5
1642643860000|2022-01-20 01:57:40|1924.8|1924|1924.8|1924|1924.8|1924|1924.3|1923.5|7
1642643870000|2022-01-20 01:57:50|1924.5|1923.7|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|3
1642643880000|2022-01-20 01:58:00|1923.8|1923|1923.8|1923|1924.3|1923.5|1923.8|1923|8
1642643890000|2022-01-20 01:58:10|||||||||1
1642643910000|2022-01-20 01:58:30|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1922.8|1922|19
1642643920000|2022-01-20 01:58:40|1923.8|1923|1924|1923.2|1924|1923.2|1923.8|1923|8
1642643930000|2022-01-20 01:58:50|1924.3|1923.5|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|8
1642643940000|2022-01-20 01:59:00|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|9
1642643950000|2022-01-20 01:59:10|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|5
1642643960000|2022-01-20 01:59:20|||||||||2
1642643980000|2022-01-20 01:59:40|1924|1923.2|1923.8|1923|1924|1923.2|1923.8|1923|1
1642643990000|2022-01-20 01:59:50|||||||||7
1642644000000|2022-01-20 02:00:00|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|8
1642644010000|2022-01-20 02:00:10|1924.3|1923.5|1924.8|1924|1924.8|1924|1923.8|1923|6
1642644020000|2022-01-20 02:00:20|1924.3|1923.5|1924.3|1923.5|1924.8|1924|1924.3|1923.5|7
1642644030000|2022-01-20 02:00:30|1924.8|1924|1924.3|1923.5|1924.8|1924|1924.3|1923.5|10
1642644040000|2022-01-20 02:00:40|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.3|1923.5|5
1642644050000|2022-01-20 02:00:50|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1
1642644060000|2022-01-20 02:01:00|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|5
1642644070000|2022-01-20 02:01:10|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|11
1642644080000|2022-01-20 02:01:20|1925|1924.2|1925.3|1924.5|1925.3|1924.5|1925|1924.2|24
1642644090000|2022-01-20 02:01:30|1925.5|1924.7|1925.5|1924.7|1925.5|1924.7|1925.5|1924.7|6
1642644100000|2022-01-20 02:01:40|1925.8|1925|1926.8|1926|1926.8|1926|1925.8|1925|12
1642644110000|2022-01-20 02:01:50|||||||||2
1642644120000|2022-01-20 02:02:00|1927.3|1926.5|1927|1926.2|1927.3|1926.5|1926.8|1926|14
1642644130000|2022-01-20 02:02:10|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|28
1642644140000|2022-01-20 02:02:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|3
1642644150000|2022-01-20 02:02:30|1926.8|1926|1926.8|1926|1927.3|1926.5|1926.8|1926|18
1642644160000|2022-01-20 02:02:40|1927.3|1926.5|1926.8|1926|1927.3|1926.5|1926.8|1926|13
1642644170000|2022-01-20 02:02:50|1927|1926.2|1926.3|1925.5|1927|1926.2|1926.3|1925.5|8
1642644180000|2022-01-20 02:03:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.3|1925.5|1
1642644190000|2022-01-20 02:03:10|1926.5|1925.7|1927.3|1926.5|1927.3|1926.5|1926.5|1925.7|5
1642644200000|2022-01-20 02:03:20|||||||||1
1642644210000|2022-01-20 02:03:30|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1927.3|1926.5|3
1642644220000|2022-01-20 02:03:40|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|84
1642644230000|2022-01-20 02:03:50|||||||||1
1642644240000|2022-01-20 02:04:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.3|1926.5|23
1642644250000|2022-01-20 02:04:10|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|6
1642644260000|2022-01-20 02:04:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|7
1642644270000|2022-01-20 02:04:30|||||||||1
1642644280000|2022-01-20 02:04:40|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|10
1642644290000|2022-01-20 02:04:50|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|30
1642644300000|2022-01-20 02:05:00|1928.5|1927.7|1929.3|1928.5|1929.3|1928.5|1928.5|1927.7|23
1642644310000|2022-01-20 02:05:10|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|7
1642644320000|2022-01-20 02:05:20|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|26
1642644330000|2022-01-20 02:05:30|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|4
1642644340000|2022-01-20 02:05:40|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|36
1642644350000|2022-01-20 02:05:50|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.5|1927.7|22
1642644360000|2022-01-20 02:06:00|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|12
1642644370000|2022-01-20 02:06:10|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1928|1927.2|15
1642644380000|2022-01-20 02:06:20|1927.8|1927|1927.8|1927|1928.3|1927.5|1927.8|1927|29
1642644390000|2022-01-20 02:06:30|||||||||1
1642644410000|2022-01-20 02:06:50|||||||||3
1642644420000|2022-01-20 02:07:00|||||||||17
1642644440000|2022-01-20 02:07:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|12
1642644450000|2022-01-20 02:07:30|1928.8|1928|1929.5|1928.7|1929.5|1928.7|1928.8|1928|16
1642644460000|2022-01-20 02:07:40|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|26
1642644470000|2022-01-20 02:07:50|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|0
1642644480000|2022-01-20 02:08:00|||||||||1
1642644490000|2022-01-20 02:08:10|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|8
1642644500000|2022-01-20 02:08:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|4
1642644510000|2022-01-20 02:08:30|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|27
1642644520000|2022-01-20 02:08:40|1929.5|1928.7|1929.3|1928.5|1929.8|1929|1929.3|1928.5|5
1642644530000|2022-01-20 02:08:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|26
1642644540000|2022-01-20 02:09:00|1929|1928.2|1929|1928.2|1929.3|1928.5|1928.8|1928|19
1642644550000|2022-01-20 02:09:10|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|17
1642644560000|2022-01-20 02:09:20|1928.8|1928|1928.8|1928|1929|1928.2|1928.8|1928|5
1642644570000|2022-01-20 02:09:30|1929.3|1928.5|1929.8|1929|1930.3|1929.5|1929.3|1928.5|47
1642644580000|2022-01-20 02:09:40|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|7
1642644590000|2022-01-20 02:09:50|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|22
1642644600000|2022-01-20 02:10:00|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|23
1642644620000|2022-01-20 02:10:20|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|12
1642644630000|2022-01-20 02:10:30|1929.3|1928.5|1928.5|1927.7|1929.3|1928.5|1928.3|1927.5|22
1642644640000|2022-01-20 02:10:40|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.5|1926.7|27
1642644650000|2022-01-20 02:10:50|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|8
1642644660000|2022-01-20 02:11:00|1928.5|1927.7|1928|1927.2|1928.5|1927.7|1928|1927.2|18
1642644670000|2022-01-20 02:11:10|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|26
1642644680000|2022-01-20 02:11:20|1928.5|1927.7|1928.5|1927.7|1928.8|1928|1928.5|1927.7|18
1642644690000|2022-01-20 02:11:30|1928.3|1927.5|1929.3|1928.5|1929.3|1928.5|1928.3|1927.5|9
1642644700000|2022-01-20 02:11:40|1929.8|1929|1929.8|1929|1930.3|1929.5|1929.8|1929|33
1642644710000|2022-01-20 02:11:50|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|15
1642644720000|2022-01-20 02:12:00|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|23
1642644730000|2022-01-20 02:12:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|4
1642644740000|2022-01-20 02:12:20|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|7
1642644750000|2022-01-20 02:12:30|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|12
1642644760000|2022-01-20 02:12:40|1929.3|1928.5|1929.3|1928.5|1929.8|1929|1929.3|1928.5|22
1642644770000|2022-01-20 02:12:50|1929.8|1929|1929.5|1928.7|1929.8|1929|1929.5|1928.7|22
1642644780000|2022-01-20 02:13:00|1929.8|1929|1929.5|1928.7|1929.8|1929|1929.3|1928.5|15
1642644790000|2022-01-20 02:13:10|1929.8|1929|1929.5|1928.7|1929.8|1929|1929.5|1928.7|10
1642644800000|2022-01-20 02:13:20|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.3|1927.5|25
1642644810000|2022-01-20 02:13:30|||||||||1
1642644820000|2022-01-20 02:13:40|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|28
1642644830000|2022-01-20 02:13:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|7
1642644840000|2022-01-20 02:14:00|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|23
1642644850000|2022-01-20 02:14:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|2
1642644860000|2022-01-20 02:14:20|1929|1928.2|1929|1928.2|1929.3|1928.5|1929|1928.2|4
1642644870000|2022-01-20 02:14:30|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.3|1927.5|20
1642644880000|2022-01-20 02:14:40|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|26
1642644890000|2022-01-20 02:14:50|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|2
1642644900000|2022-01-20 02:15:00|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|44
1642644910000|2022-01-20 02:15:10|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|6
1642644920000|2022-01-20 02:15:20|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|30
1642644930000|2022-01-20 02:15:30|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|17
1642644940000|2022-01-20 02:15:40|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|6
1642644950000|2022-01-20 02:15:50|1928.3|1927.5|1928.5|1927.7|1928.8|1928|1928.3|1927.5|13
1642644960000|2022-01-20 02:16:00|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|4
1642644970000|2022-01-20 02:16:10|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|22
1642644980000|2022-01-20 02:16:20|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|4
1642644990000|2022-01-20 02:16:30|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|2
1642645000000|2022-01-20 02:16:40|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.3|1927.5|2
1642645010000|2022-01-20 02:16:50|||||||||10
1642645020000|2022-01-20 02:17:00|1928.5|1927.7|1929.3|1928.5|1929.3|1928.5|1928.3|1927.5|11
1642645030000|2022-01-20 02:17:10|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|4
1642645040000|2022-01-20 02:17:20|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|9
1642645050000|2022-01-20 02:17:30|1929|1928.2|1928.8|1928|1929.3|1928.5|1928.8|1928|15
1642645060000|2022-01-20 02:17:40|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|5
1642645070000|2022-01-20 02:17:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|17
1642645080000|2022-01-20 02:18:00|||||||||16
1642645090000|2022-01-20 02:18:10|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|13
1642645100000|2022-01-20 02:18:20|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|2
1642645110000|2022-01-20 02:18:30|||||||||5
1642645120000|2022-01-20 02:18:40|1930.5|1929.7|1929.8|1929|1930.5|1929.7|1929.8|1929|11
1642645130000|2022-01-20 02:18:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|2
1642645140000|2022-01-20 02:19:00|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|17
1642645150000|2022-01-20 02:19:10|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|13
1642645160000|2022-01-20 02:19:20|1928.8|1928|1928.8|1928|1928.8|1928|1928.3|1927.5|15
1642645170000|2022-01-20 02:19:30|1928.5|1927.7|1928.5|1927.7|1928.8|1928|1928.3|1927.5|14
1642645180000|2022-01-20 02:19:40|1928.8|1928|1928.5|1927.7|1928.8|1928|1928.3|1927.5|17
1642645190000|2022-01-20 02:19:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|2
1642645200000|2022-01-20 02:20:00|1928.5|1927.7|1928.8|1928|1928.8|1928|1928.5|1927.7|6
1642645210000|2022-01-20 02:20:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|10
1642645220000|2022-01-20 02:20:20|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1928|1927.2|23
1642645240000|2022-01-20 02:20:40|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|5
1642645250000|2022-01-20 02:20:50|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1928|1927.2|22
1642645260000|2022-01-20 02:21:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|11
1642645270000|2022-01-20 02:21:10|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|12
1642645280000|2022-01-20 02:21:20|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|23
1642645290000|2022-01-20 02:21:30|1927.8|1927|1927.5|1926.7|1927.8|1927|1927.5|1926.7|11
1642645300000|2022-01-20 02:21:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|19
1642645310000|2022-01-20 02:21:50|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|20
1642645320000|2022-01-20 02:22:00|1926.8|1926|1926.8|1926|1927.3|1926.5|1926.8|1926|20
1642645330000|2022-01-20 02:22:10|||||||||1
1642645340000|2022-01-20 02:22:20|1927|1926.2|1926.8|1926|1927|1926.2|1926.8|1926|5
1642645350000|2022-01-20 02:22:30|1927.3|1926.5|1927|1926.2|1927.3|1926.5|1927|1926.2|25
1642645360000|2022-01-20 02:22:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|0
1642645370000|2022-01-20 02:22:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|7
1642645380000|2022-01-20 02:23:00|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|7
1642645390000|2022-01-20 02:23:10|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|29
1642645400000|2022-01-20 02:23:20|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|3
1642645420000|2022-01-20 02:23:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|5
1642645430000|2022-01-20 02:23:50|1928.3|1927.5|1928.3|1927.5|1928.5|1927.7|1928.3|1927.5|13
1642645440000|2022-01-20 02:24:00|1928.5|1927.7|1928.3|1927.5|1928.8|1928|1928.3|1927.5|8
1642645450000|2022-01-20 02:24:10|||||||||1
1642645460000|2022-01-20 02:24:20|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|3
1642645470000|2022-01-20 02:24:30|1928.3|1927.5|1928|1927.2|1928.3|1927.5|1928|1927.2|17
1642645480000|2022-01-20 02:24:40|1928.3|1927.5|1928.5|1927.7|1928.8|1928|1928.3|1927.5|8
1642645490000|2022-01-20 02:24:50|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|8
1642645500000|2022-01-20 02:25:00|1929|1928.2|1929|1928.2|1929|1928.2|1929|1928.2|1
1642645510000|2022-01-20 02:25:10|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|11
1642645530000|2022-01-20 02:25:30|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|8
1642645540000|2022-01-20 02:25:40|||||||||9
1642645560000|2022-01-20 02:26:00|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|7
1642645570000|2022-01-20 02:26:10|1927.5|1926.7|1927.5|1926.7|1927.8|1927|1927.3|1926.5|20
1642645580000|2022-01-20 02:26:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|11
1642645590000|2022-01-20 02:26:30|||||||||1
1642645600000|2022-01-20 02:26:40|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|15
1642645610000|2022-01-20 02:26:50|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|10
1642645620000|2022-01-20 02:27:00|1927|1926.2|1927.3|1926.5|1927.3|1926.5|1927|1926.2|16
1642645630000|2022-01-20 02:27:10|||||||||1
1642645640000|2022-01-20 02:27:20|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|19
1642645650000|2022-01-20 02:27:30|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1927.3|1926.5|1
1642645670000|2022-01-20 02:27:50|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|10
1642645690000|2022-01-20 02:28:10|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|7
1642645700000|2022-01-20 02:28:20|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|7
1642645710000|2022-01-20 02:28:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|6
1642645730000|2022-01-20 02:28:50|1927.8|1927|1928|1927.2|1928.3|1927.5|1927.8|1927|18
1642645740000|2022-01-20 02:29:00|1928.3|1927.5|1928.8|1928|1929.3|1928.5|1928.3|1927.5|13
1642645760000|2022-01-20 02:29:20|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|22
1642645770000|2022-01-20 02:29:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1927.8|1927|6
1642645780000|2022-01-20 02:29:40|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|4
1642645790000|2022-01-20 02:29:50|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|17
1642645800000|2022-01-20 02:30:00|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|19
1642645810000|2022-01-20 02:30:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|7
1642645820000|2022-01-20 02:30:20|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|10
1642645830000|2022-01-20 02:30:30|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|2
1642645850000|2022-01-20 02:30:50|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|6
1642645860000|2022-01-20 02:31:00|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|8
1642645870000|2022-01-20 02:31:10|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|13
1642645890000|2022-01-20 02:31:30|1929.3|1928.5|1929|1928.2|1929.3|1928.5|1928.8|1928|6
1642645900000|2022-01-20 02:31:40|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|1
1642645910000|2022-01-20 02:31:50|1929|1928.2|1928.8|1928|1929|1928.2|1928.8|1928|0
1642645920000|2022-01-20 02:32:00|1929.3|1928.5|1929|1928.2|1929.3|1928.5|1929|1928.2|9
1642645930000|2022-01-20 02:32:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|5
1642645940000|2022-01-20 02:32:20|1929.5|1928.7|1929.5|1928.7|1929.5|1928.7|1929.5|1928.7|21
1642645950000|2022-01-20 02:32:30|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|1
1642645970000|2022-01-20 02:32:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|9
1642645980000|2022-01-20 02:33:00|1929.8|1929|1929.5|1928.7|1929.8|1929|1929.3|1928.5|8
1642645990000|2022-01-20 02:33:10|1929.8|1929|1929.5|1928.7|1929.8|1929|1929.5|1928.7|0
1642646000000|2022-01-20 02:33:20|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|3
1642646010000|2022-01-20 02:33:30|1929.5|1928.7|1929.5|1928.7|1929.8|1929|1929.5|1928.7|5
1642646020000|2022-01-20 02:33:40|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|1
1642646030000|2022-01-20 02:33:50|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|0
1642646040000|2022-01-20 02:34:00|||||||||15
1642646050000|2022-01-20 02:34:10|||||||||10
1642646110000|2022-01-20 02:35:10|||||||||5
1642646120000|2022-01-20 02:35:20|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|4
1642646140000|2022-01-20 02:35:40|||||||||8
1642646150000|2022-01-20 02:35:50|1930.5|1929.7|1930.8|1930|1930.8|1930|1930.5|1929.7|17
1642646170000|2022-01-20 02:36:10|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|8
1642646180000|2022-01-20 02:36:20|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|6
1642646190000|2022-01-20 02:36:30|1930.5|1929.7|1930.8|1930|1930.8|1930|1930.5|1929.7|10
1642646220000|2022-01-20 02:37:00|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|3
1642646230000|2022-01-20 02:37:10|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|3
1642646240000|2022-01-20 02:37:20|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|5
1642646250000|2022-01-20 02:37:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|10
1642646260000|2022-01-20 02:37:40|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|8
1642646290000|2022-01-20 02:38:10|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|10
1642646300000|2022-01-20 02:38:20|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|1
1642646310000|2022-01-20 02:38:30|1931.8|1931|1932|1931.2|1932|1931.2|1931.8|1931|67
1642646320000|2022-01-20 02:38:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|15
1642646330000|2022-01-20 02:38:50|1932|1931.2|1932|1931.2|1932|1931.2|1932|1931.2|18
1642646340000|2022-01-20 02:39:00|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|20
1642646350000|2022-01-20 02:39:10|||||||||34
1642646360000|2022-01-20 02:39:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|20
1642646370000|2022-01-20 02:39:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|18
1642646380000|2022-01-20 02:39:40|1932|1931.2|1931.8|1931|1932.3|1931.5|1931.8|1931|5
1642646390000|2022-01-20 02:39:50|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932|1931.2|17
1642646400000|2022-01-20 02:40:00|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|2
1642646410000|2022-01-20 02:40:10|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|1
1642646430000|2022-01-20 02:40:30|||||||||2
1642646440000|2022-01-20 02:40:40|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|2
1642646450000|2022-01-20 02:40:50|||||||||1
1642646490000|2022-01-20 02:41:30|||||||||1
1642646500000|2022-01-20 02:41:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|29
1642646510000|2022-01-20 02:41:50|||||||||5
1642646520000|2022-01-20 02:42:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|34
1642646530000|2022-01-20 02:42:10|||||||||1
1642646550000|2022-01-20 02:42:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|24
1642646570000|2022-01-20 02:42:50|||||||||25
1642646580000|2022-01-20 02:43:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|7
1642646600000|2022-01-20 02:43:20|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|6
1642646610000|2022-01-20 02:43:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|7
1642646630000|2022-01-20 02:43:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|29
1642646640000|2022-01-20 02:44:00|||||||||1
1642646660000|2022-01-20 02:44:20|||||||||1
1642646690000|2022-01-20 02:44:50|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|28
1642646700000|2022-01-20 02:45:00|||||||||1
1642646710000|2022-01-20 02:45:10|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.5|1928.7|5
1642646720000|2022-01-20 02:45:20|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|5
1642646740000|2022-01-20 02:45:40|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|13
1642646750000|2022-01-20 02:45:50|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|0
1642646760000|2022-01-20 02:46:00|||||||||4
1642646780000|2022-01-20 02:46:20|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|3
1642646790000|2022-01-20 02:46:30|||||||||31
1642646890000|2022-01-20 02:48:10|||||||||1
1642646900000|2022-01-20 02:48:20|||||||||1
1642646920000|2022-01-20 02:48:40|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|15
1642646930000|2022-01-20 02:48:50|||||||||2
1642646940000|2022-01-20 02:49:00|1930.3|1929.5|1930.5|1929.7|1930.5|1929.7|1930.3|1929.5|4
1642646950000|2022-01-20 02:49:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|0
1642646960000|2022-01-20 02:49:20|1930.5|1929.7|1930.3|1929.5|1930.5|1929.7|1930.3|1929.5|1
1642647020000|2022-01-20 02:50:20|1930.8|1930|1930.5|1929.7|1930.8|1930|1930.5|1929.7|6
1642647030000|2022-01-20 02:50:30|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|0
1642647040000|2022-01-20 02:50:40|||||||||8
1642647060000|2022-01-20 02:51:00|||||||||1
1642647080000|2022-01-20 02:51:20|||||||||16
1642647100000|2022-01-20 02:51:40|||||||||10
1642647110000|2022-01-20 02:51:50|||||||||10
1642647130000|2022-01-20 02:52:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|8
1642647190000|2022-01-20 02:53:10|||||||||1
1642647240000|2022-01-20 02:54:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|6
1642647250000|2022-01-20 02:54:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|5
1642647270000|2022-01-20 02:54:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|13
1642647290000|2022-01-20 02:54:50|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|13
1642647300000|2022-01-20 02:55:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|2
1642647360000|2022-01-20 02:56:00|||||||||1
1642647370000|2022-01-20 02:56:10|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|26
1642647440000|2022-01-20 02:57:20|||||||||1
1642647460000|2022-01-20 02:57:40|||||||||1
1642647520000|2022-01-20 02:58:40|||||||||1
1642647550000|2022-01-20 02:59:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|56
1642647570000|2022-01-20 02:59:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|12
1642647600000|2022-01-20 03:00:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|89
1642647610000|2022-01-20 03:00:10|1931|1930.2|1930.8|1930|1931.3|1930.5|1930.8|1930|28
1642647620000|2022-01-20 03:00:20|1931.3|1930.5|1931|1930.2|1931.3|1930.5|1931|1930.2|5
1642647630000|2022-01-20 03:00:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931|1930.2|1
1642647640000|2022-01-20 03:00:40|1931|1930.2|1931|1930.2|1931.3|1930.5|1930.8|1930|4
1642647650000|2022-01-20 03:00:50|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|0
1642647670000|2022-01-20 03:01:10|||||||||2
1642647700000|2022-01-20 03:01:40|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|4
1642647710000|2022-01-20 03:01:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|0
1642647720000|2022-01-20 03:02:00|||||||||1
1642647740000|2022-01-20 03:02:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|12
1642647750000|2022-01-20 03:02:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|2
1642647760000|2022-01-20 03:02:40|1932.3|1931.5|1932|1931.2|1932.3|1931.5|1932|1931.2|22
1642647770000|2022-01-20 03:02:50|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|1
1642647800000|2022-01-20 03:03:20|||||||||5
1642647810000|2022-01-20 03:03:30|||||||||1
1642647830000|2022-01-20 03:03:50|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|21
1642647840000|2022-01-20 03:04:00|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|0
1642647850000|2022-01-20 03:04:10|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|0
1642647860000|2022-01-20 03:04:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1
1642647920000|2022-01-20 03:05:20|||||||||6
1642647930000|2022-01-20 03:05:30|||||||||10
1642647940000|2022-01-20 03:05:40|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|11
1642647950000|2022-01-20 03:05:50|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|7
1642647980000|2022-01-20 03:06:20|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|41
1642648020000|2022-01-20 03:07:00|1930.5|1929.7|1930.8|1930|1930.8|1930|1930.5|1929.7|15
1642648030000|2022-01-20 03:07:10|||||||||1
1642648050000|2022-01-20 03:07:30|||||||||2
1642648060000|2022-01-20 03:07:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931|1930.2|7
1642648080000|2022-01-20 03:08:00|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|0
1642648090000|2022-01-20 03:08:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|8
1642648100000|2022-01-20 03:08:20|1930.8|1930|1931|1930.2|1931.3|1930.5|1930.8|1930|1
1642648110000|2022-01-20 03:08:30|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|13
1642648120000|2022-01-20 03:08:40|1930.3|1929.5|1930.5|1929.7|1930.8|1930|1930.3|1929.5|8
1642648130000|2022-01-20 03:08:50|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|11
1642648140000|2022-01-20 03:09:00|||||||||1
1642648160000|2022-01-20 03:09:20|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|25
1642648180000|2022-01-20 03:09:40|||||||||1
1642648190000|2022-01-20 03:09:50|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|7
1642648210000|2022-01-20 03:10:10|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|6
1642648240000|2022-01-20 03:10:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|6
1642648260000|2022-01-20 03:11:00|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|6
1642648280000|2022-01-20 03:11:20|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|4
1642648330000|2022-01-20 03:12:10|||||||||1
1642648380000|2022-01-20 03:13:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|2
1642648400000|2022-01-20 03:13:20|||||||||1
1642648430000|2022-01-20 03:13:50|||||||||1
1642648440000|2022-01-20 03:14:00|||||||||1
1642648450000|2022-01-20 03:14:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|8
1642648460000|2022-01-20 03:14:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|2
1642648470000|2022-01-20 03:14:30|1931|1930.2|1930.8|1930|1931.3|1930.5|1930.8|1930|2
1642648480000|2022-01-20 03:14:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931|1930.2|5
1642648500000|2022-01-20 03:15:00|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|0
1642648510000|2022-01-20 03:15:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|3
1642648560000|2022-01-20 03:16:00|||||||||3
1642648570000|2022-01-20 03:16:10|1931.5|1930.7|1932.8|1932|1932.8|1932|1931.3|1930.5|86
1642648580000|2022-01-20 03:16:20|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|51
1642648590000|2022-01-20 03:16:30|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|19
1642648600000|2022-01-20 03:16:40|1933|1932.2|1933.3|1932.5|1933.3|1932.5|1932.8|1932|156
1642648610000|2022-01-20 03:16:50|1933|1932.2|1933|1932.2|1933|1932.2|1932.8|1932|51
1642648620000|2022-01-20 03:17:00|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|9
1642648630000|2022-01-20 03:17:10|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|7
1642648640000|2022-01-20 03:17:20|||||||||35
1642648650000|2022-01-20 03:17:30|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|4
1642648690000|2022-01-20 03:18:10|1933.5|1932.7|1933.8|1933|1933.8|1933|1933.3|1932.5|33
1642648700000|2022-01-20 03:18:20|||||||||1
1642648710000|2022-01-20 03:18:30|||||||||10
1642648720000|2022-01-20 03:18:40|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|24
1642648730000|2022-01-20 03:18:50|||||||||31
1642648750000|2022-01-20 03:19:10|||||||||3
1642648760000|2022-01-20 03:19:20|||||||||3
1642648770000|2022-01-20 03:19:30|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|18
1642648800000|2022-01-20 03:20:00|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|4
1642648810000|2022-01-20 03:20:10|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|6
1642648820000|2022-01-20 03:20:20|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1
1642648830000|2022-01-20 03:20:30|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|4
1642648840000|2022-01-20 03:20:40|||||||||1
1642648850000|2022-01-20 03:20:50|||||||||2
1642648910000|2022-01-20 03:21:50|||||||||1
1642648950000|2022-01-20 03:22:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|32
1642648960000|2022-01-20 03:22:40|||||||||1
1642648970000|2022-01-20 03:22:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|27
1642648980000|2022-01-20 03:23:00|1935.8|1935|1935.8|1935|1936|1935.2|1935.8|1935|93
1642648990000|2022-01-20 03:23:10|||||||||4
1642649020000|2022-01-20 03:23:40|||||||||5
1642649040000|2022-01-20 03:24:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|59
1642649050000|2022-01-20 03:24:10|||||||||11
1642649070000|2022-01-20 03:24:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|29
1642649080000|2022-01-20 03:24:40|1935.3|1934.5|1935.3|1934.5|1935.8|1935|1935.3|1934.5|25
1642649090000|2022-01-20 03:24:50|||||||||2
1642649100000|2022-01-20 03:25:00|||||||||9
1642649110000|2022-01-20 03:25:10|||||||||29
1642649120000|2022-01-20 03:25:20|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|9
1642649140000|2022-01-20 03:25:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|3
1642649150000|2022-01-20 03:25:50|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|29
1642649160000|2022-01-20 03:26:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|36
1642649170000|2022-01-20 03:26:10|||||||||1
1642649180000|2022-01-20 03:26:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|25
1642649190000|2022-01-20 03:26:30|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|31
1642649210000|2022-01-20 03:26:50|||||||||1
1642649230000|2022-01-20 03:27:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|28
1642649240000|2022-01-20 03:27:20|1935.8|1935|1935.3|1934.5|1935.8|1935|1935.3|1934.5|17
1642649250000|2022-01-20 03:27:30|||||||||2
1642649260000|2022-01-20 03:27:40|||||||||1
1642649280000|2022-01-20 03:28:00|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|19
1642649300000|2022-01-20 03:28:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|14
1642649320000|2022-01-20 03:28:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|31
1642649330000|2022-01-20 03:28:50|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|12
1642649360000|2022-01-20 03:29:20|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|46
1642649370000|2022-01-20 03:29:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|17
1642649380000|2022-01-20 03:29:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|14
1642649390000|2022-01-20 03:29:50|||||||||1
1642649400000|2022-01-20 03:30:00|1935.3|1934.5|1936.8|1936|1936.8|1936|1935.3|1934.5|206
1642649410000|2022-01-20 03:30:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|45
1642649420000|2022-01-20 03:30:20|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|39
1642649430000|2022-01-20 03:30:30|1936.8|1936|1937.3|1936.5|1937.8|1937|1936.8|1936|57
1642649440000|2022-01-20 03:30:40|1937.8|1937|1938.8|1938|1938.8|1938|1937.8|1937|46
1642649450000|2022-01-20 03:30:50|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|38
1642649460000|2022-01-20 03:31:00|1938.3|1937.5|1937.3|1936.5|1938.5|1937.7|1937.3|1936.5|77
1642649470000|2022-01-20 03:31:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|44
1642649480000|2022-01-20 03:31:20|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|16
1642649490000|2022-01-20 03:31:30|1936.8|1936|1936.3|1935.5|1937.3|1936.5|1936.3|1935.5|47
1642649500000|2022-01-20 03:31:40|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|19
1642649510000|2022-01-20 03:31:50|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|35
1642649520000|2022-01-20 03:32:00|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|28
1642649530000|2022-01-20 03:32:10|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|21
1642649540000|2022-01-20 03:32:20|1936.5|1935.7|1934.8|1934|1936.5|1935.7|1934.8|1934|40
1642649550000|2022-01-20 03:32:30|1934.5|1933.7|1934.5|1933.7|1934.8|1934|1933.8|1933|41
1642649560000|2022-01-20 03:32:40|1934.3|1933.5|1935.3|1934.5|1935.3|1934.5|1934.3|1933.5|49
1642649570000|2022-01-20 03:32:50|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|42
1642649580000|2022-01-20 03:33:00|1934.8|1934|1935.3|1934.5|1935.5|1934.7|1934.8|1934|19
1642649590000|2022-01-20 03:33:10|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|48
1642649600000|2022-01-20 03:33:20|1934.5|1933.7|1935.3|1934.5|1935.3|1934.5|1934.3|1933.5|77
1642649610000|2022-01-20 03:33:30|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|28
1642649620000|2022-01-20 03:33:40|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.5|1934.7|29
1642649630000|2022-01-20 03:33:50|1935.8|1935|1937|1936.2|1937|1936.2|1935.8|1935|33
1642649640000|2022-01-20 03:34:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|7
1642649650000|2022-01-20 03:34:10|1937.8|1937|1936.8|1936|1937.8|1937|1936.8|1936|45
1642649660000|2022-01-20 03:34:20|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|24
1642649670000|2022-01-20 03:34:30|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|14
1642649680000|2022-01-20 03:34:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1935.8|1935|26
1642649690000|2022-01-20 03:34:50|1936.5|1935.7|1936.8|1936|1937.3|1936.5|1936.5|1935.7|21
1642649700000|2022-01-20 03:35:00|||||||||59
1642649710000|2022-01-20 03:35:10|1936.3|1935.5|1934.3|1933.5|1936.3|1935.5|1934.3|1933.5|53
1642649720000|2022-01-20 03:35:20|1934.8|1934|1935.3|1934.5|1935.3|1934.5|1934.8|1934|62
1642649730000|2022-01-20 03:35:30|1935.5|1934.7|1935|1934.2|1935.5|1934.7|1934.8|1934|19
1642649740000|2022-01-20 03:35:40|1934.8|1934|1935|1934.2|1935|1934.2|1934.8|1934|6
1642649750000|2022-01-20 03:35:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|2
1642649760000|2022-01-20 03:36:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|17
1642649770000|2022-01-20 03:36:10|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|27
1642649780000|2022-01-20 03:36:20|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|31
1642649790000|2022-01-20 03:36:30|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|56
1642649800000|2022-01-20 03:36:40|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|94
1642649810000|2022-01-20 03:36:50|1937|1936.2|1937.8|1937|1937.8|1937|1937|1936.2|45
1642649820000|2022-01-20 03:37:00|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|16
1642649830000|2022-01-20 03:37:10|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|59
1642649850000|2022-01-20 03:37:30|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|8
1642649860000|2022-01-20 03:37:40|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|21
1642649870000|2022-01-20 03:37:50|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|2
1642649880000|2022-01-20 03:38:00|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.3|1935.5|18
1642649890000|2022-01-20 03:38:10|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|13
1642649900000|2022-01-20 03:38:20|||||||||1
1642649910000|2022-01-20 03:38:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|13
1642649920000|2022-01-20 03:38:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|12
1642649930000|2022-01-20 03:38:50|||||||||3
1642649940000|2022-01-20 03:39:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|12
1642649950000|2022-01-20 03:39:10|1937|1936.2|1937|1936.2|1937.3|1936.5|1936.8|1936|13
1642649960000|2022-01-20 03:39:20|1936.8|1936|1937|1936.2|1937|1936.2|1936.8|1936|5
1642649970000|2022-01-20 03:39:30|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|27
1642649980000|2022-01-20 03:39:40|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|11
1642649990000|2022-01-20 03:39:50|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|30
1642650000000|2022-01-20 03:40:00|1936.8|1936|1936.3|1935.5|1937|1936.2|1936.3|1935.5|45
1642650010000|2022-01-20 03:40:10|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|30
1642650020000|2022-01-20 03:40:20|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|46
1642650030000|2022-01-20 03:40:30|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|9
1642650040000|2022-01-20 03:40:40|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|17
1642650050000|2022-01-20 03:40:50|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|14
1642650060000|2022-01-20 03:41:00|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|5
1642650070000|2022-01-20 03:41:10|1936.3|1935.5|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|5
1642650080000|2022-01-20 03:41:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|8
1642650090000|2022-01-20 03:41:30|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|8
1642650100000|2022-01-20 03:41:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|5
1642650110000|2022-01-20 03:41:50|1937.3|1936.5|1936.3|1935.5|1937.3|1936.5|1936.3|1935.5|22
1642650130000|2022-01-20 03:42:10|||||||||2
1642650140000|2022-01-20 03:42:20|1935.8|1935|1935.3|1934.5|1935.8|1935|1935.3|1934.5|18
1642650160000|2022-01-20 03:42:40|||||||||2
1642650190000|2022-01-20 03:43:10|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935|1934.2|25
1642650200000|2022-01-20 03:43:20|1934.8|1934|1934.5|1933.7|1934.8|1934|1934.3|1933.5|8
1642650210000|2022-01-20 03:43:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|0
1642650220000|2022-01-20 03:43:40|1934.3|1933.5|1934.5|1933.7|1934.5|1933.7|1934.3|1933.5|7
1642650230000|2022-01-20 03:43:50|1934.8|1934|1934.8|1934|1934.8|1934|1934.5|1933.7|2
1642650240000|2022-01-20 03:44:00|1934.5|1933.7|1934.3|1933.5|1934.5|1933.7|1934.3|1933.5|1
1642650250000|2022-01-20 03:44:10|||||||||4
1642650270000|2022-01-20 03:44:30|||||||||1
1642650280000|2022-01-20 03:44:40|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1933.8|1933|28
1642650300000|2022-01-20 03:45:00|||||||||26
1642650310000|2022-01-20 03:45:10|1934.8|1934|1934.5|1933.7|1934.8|1934|1934.5|1933.7|15
1642650320000|2022-01-20 03:45:20|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|9
1642650330000|2022-01-20 03:45:30|1934.3|1933.5|1934.3|1933.5|1934.8|1934|1934.3|1933.5|13
1642650340000|2022-01-20 03:45:40|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|28
1642650350000|2022-01-20 03:45:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|7
1642650360000|2022-01-20 03:46:00|||||||||1
1642650370000|2022-01-20 03:46:10|1934.5|1933.7|1934.8|1934|1934.8|1934|1934.5|1933.7|34
1642650380000|2022-01-20 03:46:20|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|21
1642650390000|2022-01-20 03:46:30|1936.3|1935.5|1936.3|1935.5|1936.8|1936|1936.3|1935.5|14
1642650400000|2022-01-20 03:46:40|||||||||11
1642650410000|2022-01-20 03:46:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|11
1642650420000|2022-01-20 03:47:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|20
1642650430000|2022-01-20 03:47:10|1936.5|1935.7|1936.8|1936|1937|1936.2|1936.5|1935.7|12
1642650440000|2022-01-20 03:47:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|2
1642650450000|2022-01-20 03:47:30|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|19
1642650460000|2022-01-20 03:47:40|1938|1937.2|1938.8|1938|1938.8|1938|1937.8|1937|24
1642650470000|2022-01-20 03:47:50|1939|1938.2|1938.8|1938|1939.3|1938.5|1938.8|1938|41
1642650480000|2022-01-20 03:48:00|1938.3|1937.5|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|46
1642650490000|2022-01-20 03:48:10|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|1
1642650500000|2022-01-20 03:48:20|||||||||8
1642650510000|2022-01-20 03:48:30|||||||||1
1642650520000|2022-01-20 03:48:40|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|9
1642650530000|2022-01-20 03:48:50|||||||||6
1642650540000|2022-01-20 03:49:00|||||||||5
1642650550000|2022-01-20 03:49:10|||||||||3
1642650560000|2022-01-20 03:49:20|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|45
1642650570000|2022-01-20 03:49:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|12
1642650580000|2022-01-20 03:49:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|6
1642650600000|2022-01-20 03:50:00|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|5
1642650610000|2022-01-20 03:50:10|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|11
1642650620000|2022-01-20 03:50:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|5
1642650630000|2022-01-20 03:50:30|||||||||5
1642650640000|2022-01-20 03:50:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|12
1642650650000|2022-01-20 03:50:50|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|6
1642650660000|2022-01-20 03:51:00|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|4
1642650680000|2022-01-20 03:51:20|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|6
1642650690000|2022-01-20 03:51:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|9
1642650700000|2022-01-20 03:51:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|2
1642650710000|2022-01-20 03:51:50|1935.8|1935|1935.8|1935|1936.3|1935.5|1935.8|1935|4
1642650720000|2022-01-20 03:52:00|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|3
1642650730000|2022-01-20 03:52:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|9
1642650750000|2022-01-20 03:52:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|7
1642650760000|2022-01-20 03:52:40|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|10
1642650770000|2022-01-20 03:52:50|||||||||3
1642650790000|2022-01-20 03:53:10|1937.3|1936.5|1937.8|1937|1937.8|1937|1937|1936.2|16
1642650800000|2022-01-20 03:53:20|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|35
1642650810000|2022-01-20 03:53:30|||||||||18
1642650830000|2022-01-20 03:53:50|1938.3|1937.5|1938.3|1937.5|1938.8|1938|1938.3|1937.5|10
1642650840000|2022-01-20 03:54:00|||||||||4
1642650850000|2022-01-20 03:54:10|||||||||1
1642650860000|2022-01-20 03:54:20|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|10
1642650870000|2022-01-20 03:54:30|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|2
1642650880000|2022-01-20 03:54:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|6
1642650890000|2022-01-20 03:54:50|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|18
1642650900000|2022-01-20 03:55:00|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|9
1642650910000|2022-01-20 03:55:10|1938.3|1937.5|1938.3|1937.5|1938.5|1937.7|1938|1937.2|4
1642650920000|2022-01-20 03:55:20|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|12
1642650930000|2022-01-20 03:55:30|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|2
1642650940000|2022-01-20 03:55:40|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.3|1937.5|9
1642650950000|2022-01-20 03:55:50|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|13
1642650960000|2022-01-20 03:56:00|1938.5|1937.7|1937.8|1937|1938.5|1937.7|1937.8|1937|13
1642650970000|2022-01-20 03:56:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|5
1642650990000|2022-01-20 03:56:30|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|19
1642651000000|2022-01-20 03:56:40|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|5
1642651010000|2022-01-20 03:56:50|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|3
1642651030000|2022-01-20 03:57:10|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|17
1642651040000|2022-01-20 03:57:20|||||||||3
1642651050000|2022-01-20 03:57:30|||||||||7
1642651060000|2022-01-20 03:57:40|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|1
1642651080000|2022-01-20 03:58:00|1938.5|1937.7|1938.8|1938|1939.3|1938.5|1938.5|1937.7|32
1642651090000|2022-01-20 03:58:10|1939|1938.2|1938.8|1938|1939|1938.2|1938.8|1938|7
1642651100000|2022-01-20 03:58:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939|1938.2|25
1642651120000|2022-01-20 03:58:40|||||||||40
1642651130000|2022-01-20 03:58:50|1939|1938.2|1938.3|1937.5|1939|1938.2|1938.3|1937.5|50
1642651140000|2022-01-20 03:59:00|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|28
1642651150000|2022-01-20 03:59:10|||||||||1
1642651160000|2022-01-20 03:59:20|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|9
1642651170000|2022-01-20 03:59:30|1938.8|1938|1939|1938.2|1939|1938.2|1938.8|1938|20
1642651180000|2022-01-20 03:59:40|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|1
1642651190000|2022-01-20 03:59:50|1939|1938.2|1939|1938.2|1939.3|1938.5|1938.8|1938|11
1642651200000|2022-01-20 04:00:00|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|27
1642651220000|2022-01-20 04:00:20|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|13
1642651230000|2022-01-20 04:00:30|||||||||12
1642651240000|2022-01-20 04:00:40|||||||||2
1642651250000|2022-01-20 04:00:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|18
1642651260000|2022-01-20 04:01:00|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|16
1642651280000|2022-01-20 04:01:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|13
1642651300000|2022-01-20 04:01:40|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|11
1642651310000|2022-01-20 04:01:50|1938.8|1938|1938.8|1938|1939|1938.2|1938.8|1938|26
1642651320000|2022-01-20 04:02:00|||||||||3
1642651330000|2022-01-20 04:02:10|||||||||5
1642651340000|2022-01-20 04:02:20|1939|1938.2|1939.5|1938.7|1939.8|1939|1939|1938.2|13
1642651350000|2022-01-20 04:02:30|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|3
1642651360000|2022-01-20 04:02:40|1939.5|1938.7|1939.3|1938.5|1939.5|1938.7|1939.3|1938.5|0
1642651370000|2022-01-20 04:02:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|7
1642651380000|2022-01-20 04:03:00|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|32
1642651390000|2022-01-20 04:03:10|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|43
1642651400000|2022-01-20 04:03:20|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|28
1642651410000|2022-01-20 04:03:30|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|18
1642651420000|2022-01-20 04:03:40|||||||||13
1642651430000|2022-01-20 04:03:50|||||||||9
1642651440000|2022-01-20 04:04:00|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|15
1642651450000|2022-01-20 04:04:10|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|14
1642651460000|2022-01-20 04:04:20|||||||||1
1642651470000|2022-01-20 04:04:30|||||||||1
1642651480000|2022-01-20 04:04:40|||||||||3
1642651500000|2022-01-20 04:05:00|||||||||14
1642651510000|2022-01-20 04:05:10|||||||||1
1642651520000|2022-01-20 04:05:20|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|13
1642651530000|2022-01-20 04:05:30|1940.3|1939.5|1940.3|1939.5|1940.8|1940|1940.3|1939.5|83
1642651540000|2022-01-20 04:05:40|||||||||26
1642651550000|2022-01-20 04:05:50|1939.8|1939|1940.3|1939.5|1940.3|1939.5|1939.8|1939|10
1642651560000|2022-01-20 04:06:00|1940|1939.2|1940.3|1939.5|1940.3|1939.5|1940|1939.2|1
1642651570000|2022-01-20 04:06:10|1940|1939.2|1939.8|1939|1940.3|1939.5|1939.8|1939|12
1642651590000|2022-01-20 04:06:30|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|14
1642651600000|2022-01-20 04:06:40|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|20
1642651610000|2022-01-20 04:06:50|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|4
1642651620000|2022-01-20 04:07:00|1940.3|1939.5|1940.8|1940|1940.8|1940|1940.3|1939.5|13
1642651630000|2022-01-20 04:07:10|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941|1940.2|31
1642651650000|2022-01-20 04:07:30|1941|1940.2|1941.3|1940.5|1941.3|1940.5|1940.8|1940|16
1642651670000|2022-01-20 04:07:50|||||||||1
1642651680000|2022-01-20 04:08:00|||||||||3
1642651690000|2022-01-20 04:08:10|||||||||5
1642651700000|2022-01-20 04:08:20|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|13
1642651710000|2022-01-20 04:08:30|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|12
1642651720000|2022-01-20 04:08:40|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|19
1642651730000|2022-01-20 04:08:50|1941.5|1940.7|1941.8|1941|1941.8|1941|1941.5|1940.7|3
1642651750000|2022-01-20 04:09:10|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|26
1642651760000|2022-01-20 04:09:20|||||||||7
1642651770000|2022-01-20 04:09:30|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|22
1642651780000|2022-01-20 04:09:40|||||||||15
1642651800000|2022-01-20 04:10:00|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|11
1642651810000|2022-01-20 04:10:10|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|8
1642651830000|2022-01-20 04:10:30|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|14
1642651840000|2022-01-20 04:10:40|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|9
1642651850000|2022-01-20 04:10:50|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|11
1642651860000|2022-01-20 04:11:00|1941|1940.2|1940.8|1940|1941|1940.2|1940.8|1940|3
1642651880000|2022-01-20 04:11:20|||||||||1
1642651890000|2022-01-20 04:11:30|||||||||1
1642651910000|2022-01-20 04:11:50|1940.5|1939.7|1940.3|1939.5|1940.8|1940|1940.3|1939.5|75
1642651920000|2022-01-20 04:12:00|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|30
1642651940000|2022-01-20 04:12:20|||||||||1
1642651950000|2022-01-20 04:12:30|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|12
1642651960000|2022-01-20 04:12:40|||||||||10
1642651970000|2022-01-20 04:12:50|1941|1940.2|1940.8|1940|1941|1940.2|1940.8|1940|16
1642651980000|2022-01-20 04:13:00|||||||||1
1642651990000|2022-01-20 04:13:10|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|11
1642652000000|2022-01-20 04:13:20|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|17
1642652010000|2022-01-20 04:13:30|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|16
1642652020000|2022-01-20 04:13:40|||||||||1
1642652030000|2022-01-20 04:13:50|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|29
1642652040000|2022-01-20 04:14:00|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1941.8|1941|7
1642652050000|2022-01-20 04:14:10|1941.8|1941|1942.3|1941.5|1942.3|1941.5|1941.8|1941|12
1642652060000|2022-01-20 04:14:20|1942.5|1941.7|1942.3|1941.5|1942.5|1941.7|1942.3|1941.5|28
1642652070000|2022-01-20 04:14:30|1942.8|1942|1942.5|1941.7|1942.8|1942|1942.3|1941.5|32
1642652080000|2022-01-20 04:14:40|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|11
1642652090000|2022-01-20 04:14:50|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|16
1642652100000|2022-01-20 04:15:00|||||||||10
1642652110000|2022-01-20 04:15:10|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|36
1642652120000|2022-01-20 04:15:20|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|23
1642652130000|2022-01-20 04:15:30|1941.5|1940.7|1942.3|1941.5|1942.3|1941.5|1941.5|1940.7|18
1642652140000|2022-01-20 04:15:40|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|8
1642652150000|2022-01-20 04:15:50|||||||||1
1642652160000|2022-01-20 04:16:00|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.3|1941.5|75
1642652170000|2022-01-20 04:16:10|||||||||38
1642652190000|2022-01-20 04:16:30|1942.5|1941.7|1942.3|1941.5|1942.5|1941.7|1942.3|1941.5|10
1642652210000|2022-01-20 04:16:50|||||||||1
1642652220000|2022-01-20 04:17:00|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|16
1642652230000|2022-01-20 04:17:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|14
1642652240000|2022-01-20 04:17:20|1942|1941.2|1942.3|1941.5|1942.3|1941.5|1942|1941.2|16
1642652250000|2022-01-20 04:17:30|1942|1941.2|1941.8|1941|1942|1941.2|1941.8|1941|6
1642652280000|2022-01-20 04:18:00|||||||||7
1642652300000|2022-01-20 04:18:20|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|16
1642652310000|2022-01-20 04:18:30|||||||||1
1642652320000|2022-01-20 04:18:40|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|12
1642652330000|2022-01-20 04:18:50|1940.3|1939.5|1940.8|1940|1940.8|1940|1940.3|1939.5|29
1642652340000|2022-01-20 04:19:00|||||||||5
1642652350000|2022-01-20 04:19:10|||||||||1
1642652360000|2022-01-20 04:19:20|1940.3|1939.5|1940.3|1939.5|1940.8|1940|1940.3|1939.5|17
1642652370000|2022-01-20 04:19:30|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|20
1642652380000|2022-01-20 04:19:40|1939.3|1938.5|1939.5|1938.7|1939.8|1939|1939.3|1938.5|24
1642652390000|2022-01-20 04:19:50|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|4
1642652400000|2022-01-20 04:20:00|||||||||15
1642652410000|2022-01-20 04:20:10|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.5|1938.7|4
1642652420000|2022-01-20 04:20:20|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.3|1938.5|16
1642652460000|2022-01-20 04:21:00|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|32
1642652470000|2022-01-20 04:21:10|1940|1939.2|1940.3|1939.5|1940.3|1939.5|1939.8|1939|11
1642652480000|2022-01-20 04:21:20|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|10
1642652490000|2022-01-20 04:21:30|1939.5|1938.7|1939.3|1938.5|1939.8|1939|1939.3|1938.5|13
1642652510000|2022-01-20 04:21:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|10
1642652520000|2022-01-20 04:22:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1938.8|1938|103
1642652530000|2022-01-20 04:22:10|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|33
1642652540000|2022-01-20 04:22:20|1939|1938.2|1938.8|1938|1939|1938.2|1938.8|1938|12
1642652550000|2022-01-20 04:22:30|1939|1938.2|1939|1938.2|1939|1938.2|1938.8|1938|6
1642652560000|2022-01-20 04:22:40|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|2
1642652570000|2022-01-20 04:22:50|1939|1938.2|1939|1938.2|1939|1938.2|1939|1938.2|2
1642652580000|2022-01-20 04:23:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|3
1642652590000|2022-01-20 04:23:10|||||||||5
1642652610000|2022-01-20 04:23:30|||||||||1
1642652630000|2022-01-20 04:23:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|31
1642652640000|2022-01-20 04:24:00|1939.5|1938.7|1939.8|1939|1939.8|1939|1939.5|1938.7|14
1642652650000|2022-01-20 04:24:10|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939|1938.2|12
1642652660000|2022-01-20 04:24:20|||||||||34
1642652680000|2022-01-20 04:24:40|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|12
1642652690000|2022-01-20 04:24:50|||||||||1
1642652700000|2022-01-20 04:25:00|1939|1938.2|1938.8|1938|1939.3|1938.5|1938.8|1938|17
1642652710000|2022-01-20 04:25:10|||||||||1
1642652720000|2022-01-20 04:25:20|||||||||1
1642652730000|2022-01-20 04:25:30|||||||||30
1642652740000|2022-01-20 04:25:40|||||||||16
1642652750000|2022-01-20 04:25:50|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|5
1642652760000|2022-01-20 04:26:00|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|25
1642652770000|2022-01-20 04:26:10|1938.5|1937.7|1939.3|1938.5|1939.3|1938.5|1938.5|1937.7|14
1642652780000|2022-01-20 04:26:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|1
1642652790000|2022-01-20 04:26:30|1938.3|1937.5|1938.5|1937.7|1938.8|1938|1938.3|1937.5|43
1642652800000|2022-01-20 04:26:40|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|1
1642652810000|2022-01-20 04:26:50|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939|1938.2|25
1642652820000|2022-01-20 04:27:00|||||||||1
1642652830000|2022-01-20 04:27:10|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|8
1642652860000|2022-01-20 04:27:40|1938.3|1937.5|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|8
1642652890000|2022-01-20 04:28:10|1937.8|1937|1937.8|1937|1938|1937.2|1937.8|1937|19
1642652920000|2022-01-20 04:28:40|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|47
1642652930000|2022-01-20 04:28:50|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|49
1642652940000|2022-01-20 04:29:00|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|22
1642652950000|2022-01-20 04:29:10|||||||||4
1642652960000|2022-01-20 04:29:20|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|9
1642652980000|2022-01-20 04:29:40|||||||||1
1642653000000|2022-01-20 04:30:00|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|36
1642653010000|2022-01-20 04:30:10|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1938|1937.2|1
1642653020000|2022-01-20 04:30:20|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|5
1642653030000|2022-01-20 04:30:30|||||||||1
1642653040000|2022-01-20 04:30:40|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|26
1642653060000|2022-01-20 04:31:00|||||||||1
1642653070000|2022-01-20 04:31:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|12
1642653090000|2022-01-20 04:31:30|1938.5|1937.7|1938.5|1937.7|1938.5|1937.7|1938.3|1937.5|13
1642653100000|2022-01-20 04:31:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1
1642653110000|2022-01-20 04:31:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|1
1642653120000|2022-01-20 04:32:00|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|12
1642653130000|2022-01-20 04:32:10|||||||||13
1642653140000|2022-01-20 04:32:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|9
1642653150000|2022-01-20 04:32:30|1939|1938.2|1938.8|1938|1939.3|1938.5|1938.8|1938|5
1642653160000|2022-01-20 04:32:40|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1938.8|1938|6
1642653170000|2022-01-20 04:32:50|||||||||2
1642653180000|2022-01-20 04:33:00|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|23
1642653200000|2022-01-20 04:33:20|||||||||1
1642653210000|2022-01-20 04:33:30|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|4
1642653230000|2022-01-20 04:33:50|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|13
1642653240000|2022-01-20 04:34:00|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|11
1642653250000|2022-01-20 04:34:10|||||||||2
1642653260000|2022-01-20 04:34:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|6
1642653270000|2022-01-20 04:34:30|1938.8|1938|1939.3|1938.5|1939.3|1938.5|1938.8|1938|18
1642653280000|2022-01-20 04:34:40|||||||||2
1642653290000|2022-01-20 04:34:50|||||||||13
1642653300000|2022-01-20 04:35:00|||||||||1
1642653310000|2022-01-20 04:35:10|||||||||5
1642653320000|2022-01-20 04:35:20|||||||||4
1642653340000|2022-01-20 04:35:40|||||||||8
1642653350000|2022-01-20 04:35:50|||||||||1
1642653370000|2022-01-20 04:36:10|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|18
1642653400000|2022-01-20 04:36:40|||||||||2
1642653420000|2022-01-20 04:37:00|||||||||1
1642653430000|2022-01-20 04:37:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|9
1642653440000|2022-01-20 04:37:20|||||||||1
1642653450000|2022-01-20 04:37:30|||||||||4
1642653460000|2022-01-20 04:37:40|||||||||79
1642653470000|2022-01-20 04:37:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|31
1642653480000|2022-01-20 04:38:00|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.5|1937.7|16
1642653510000|2022-01-20 04:38:30|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|38
1642653520000|2022-01-20 04:38:40|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|35
1642653560000|2022-01-20 04:39:20|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|41
1642653570000|2022-01-20 04:39:30|||||||||18
1642653580000|2022-01-20 04:39:40|||||||||1
1642653600000|2022-01-20 04:40:00|1939|1938.2|1939|1938.2|1939|1938.2|1938.8|1938|22
1642653610000|2022-01-20 04:40:10|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|0
1642653620000|2022-01-20 04:40:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|10
1642653650000|2022-01-20 04:40:50|||||||||2
1642653660000|2022-01-20 04:41:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|17
1642653670000|2022-01-20 04:41:10|||||||||1
1642653700000|2022-01-20 04:41:40|||||||||11
1642653720000|2022-01-20 04:42:00|||||||||3
1642653740000|2022-01-20 04:42:20|||||||||1
1642653770000|2022-01-20 04:42:50|||||||||1
1642653780000|2022-01-20 04:43:00|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|33
1642653790000|2022-01-20 04:43:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|22
1642653820000|2022-01-20 04:43:40|||||||||12
1642653830000|2022-01-20 04:43:50|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|12
1642653850000|2022-01-20 04:44:10|||||||||6
1642653860000|2022-01-20 04:44:20|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|86
1642653880000|2022-01-20 04:44:40|||||||||1
1642653900000|2022-01-20 04:45:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|27
1642653910000|2022-01-20 04:45:10|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|8
1642653940000|2022-01-20 04:45:40|||||||||1
1642653950000|2022-01-20 04:45:50|||||||||1
1642653960000|2022-01-20 04:46:00|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|85
1642654010000|2022-01-20 04:46:50|||||||||1
1642654030000|2022-01-20 04:47:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|33
1642654050000|2022-01-20 04:47:30|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|75
1642654070000|2022-01-20 04:47:50|||||||||33
1642654080000|2022-01-20 04:48:00|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|10
1642654090000|2022-01-20 04:48:10|||||||||1
1642654120000|2022-01-20 04:48:40|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|20
1642654140000|2022-01-20 04:49:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|36
1642654150000|2022-01-20 04:49:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|5
1642654160000|2022-01-20 04:49:20|||||||||4
1642654170000|2022-01-20 04:49:30|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|11
1642654190000|2022-01-20 04:49:50|||||||||5
1642654200000|2022-01-20 04:50:00|||||||||2
1642654210000|2022-01-20 04:50:10|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|29
1642654240000|2022-01-20 04:50:40|||||||||2
1642654250000|2022-01-20 04:50:50|||||||||1
1642654260000|2022-01-20 04:51:00|||||||||20
1642654270000|2022-01-20 04:51:10|||||||||1
1642654290000|2022-01-20 04:51:30|||||||||30
1642654320000|2022-01-20 04:52:00|||||||||7
1642654330000|2022-01-20 04:52:10|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|14
1642654340000|2022-01-20 04:52:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939|1938.2|41
1642654350000|2022-01-20 04:52:30|1939|1938.2|1939.3|1938.5|1939.3|1938.5|1939|1938.2|1
1642654390000|2022-01-20 04:53:10|||||||||1
1642654420000|2022-01-20 04:53:40|||||||||4
1642654460000|2022-01-20 04:54:20|||||||||3
1642654480000|2022-01-20 04:54:40|||||||||8
1642654490000|2022-01-20 04:54:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|34
1642654500000|2022-01-20 04:55:00|||||||||1
1642654510000|2022-01-20 04:55:10|||||||||36
1642654520000|2022-01-20 04:55:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|3
1642654560000|2022-01-20 04:56:00|||||||||1
1642654570000|2022-01-20 04:56:10|||||||||1
1642654580000|2022-01-20 04:56:20|||||||||3
1642654610000|2022-01-20 04:56:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|36
1642654620000|2022-01-20 04:57:00|||||||||12
1642654630000|2022-01-20 04:57:10|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|26
1642654640000|2022-01-20 04:57:20|1939|1938.2|1938.8|1938|1939|1938.2|1938.8|1938|9
1642654650000|2022-01-20 04:57:30|||||||||1
1642654660000|2022-01-20 04:57:40|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|5
1642654670000|2022-01-20 04:57:50|1938.8|1938|1938.8|1938|1939|1938.2|1938.8|1938|20
1642654680000|2022-01-20 04:58:00|||||||||1
1642654700000|2022-01-20 04:58:20|||||||||1
1642654720000|2022-01-20 04:58:40|||||||||12
1642654730000|2022-01-20 04:58:50|||||||||32
1642654740000|2022-01-20 04:59:00|||||||||1
1642654770000|2022-01-20 04:59:30|||||||||1
1642654780000|2022-01-20 04:59:40|||||||||3
1642654790000|2022-01-20 04:59:50|||||||||3
1642654800000|2022-01-20 05:00:00|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|57
1642654810000|2022-01-20 05:00:10|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|16
1642654820000|2022-01-20 05:00:20|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|10
1642654830000|2022-01-20 05:00:30|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|18
1642654840000|2022-01-20 05:00:40|||||||||6
1642654850000|2022-01-20 05:00:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|41
1642654860000|2022-01-20 05:01:00|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|15
1642654870000|2022-01-20 05:01:10|1939.8|1939|1940.5|1939.7|1940.5|1939.7|1939.8|1939|183
1642654880000|2022-01-20 05:01:20|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|7
1642654890000|2022-01-20 05:01:30|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.3|1939.5|14
1642654900000|2022-01-20 05:01:40|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|37
1642654910000|2022-01-20 05:01:50|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|64
1642654920000|2022-01-20 05:02:00|||||||||37
1642654930000|2022-01-20 05:02:10|||||||||9
1642654940000|2022-01-20 05:02:20|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|16
1642654950000|2022-01-20 05:02:30|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|19
1642654960000|2022-01-20 05:02:40|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|47
1642654970000|2022-01-20 05:02:50|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|11
1642654980000|2022-01-20 05:03:00|||||||||4
1642654990000|2022-01-20 05:03:10|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|56
1642655000000|2022-01-20 05:03:20|||||||||1
1642655010000|2022-01-20 05:03:30|1941.5|1940.7|1941.8|1941|1941.8|1941|1941.3|1940.5|29
1642655020000|2022-01-20 05:03:40|1942.3|1941.5|1942|1941.2|1942.3|1941.5|1942|1941.2|27
1642655030000|2022-01-20 05:03:50|1941.8|1941|1941.8|1941|1941.8|1941|1941.3|1940.5|53
1642655040000|2022-01-20 05:04:00|1942|1941.2|1941.8|1941|1942|1941.2|1941.8|1941|65
1642655050000|2022-01-20 05:04:10|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|11
1642655060000|2022-01-20 05:04:20|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942|1941.2|2
1642655070000|2022-01-20 05:04:30|||||||||1
1642655090000|2022-01-20 05:04:50|||||||||6
1642655100000|2022-01-20 05:05:00|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|12
1642655110000|2022-01-20 05:05:10|1942.5|1941.7|1942.3|1941.5|1942.8|1942|1942.3|1941.5|41
1642655120000|2022-01-20 05:05:20|||||||||2
1642655130000|2022-01-20 05:05:30|||||||||2
1642655140000|2022-01-20 05:05:40|1941.8|1941|1941.3|1940.5|1941.8|1941|1941.3|1940.5|45
1642655150000|2022-01-20 05:05:50|||||||||2
1642655160000|2022-01-20 05:06:00|||||||||5
1642655170000|2022-01-20 05:06:10|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|15
1642655180000|2022-01-20 05:06:20|1941.5|1940.7|1941.8|1941|1941.8|1941|1941.5|1940.7|4
1642655200000|2022-01-20 05:06:40|||||||||1
1642655210000|2022-01-20 05:06:50|||||||||1
1642655220000|2022-01-20 05:07:00|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|30
1642655230000|2022-01-20 05:07:10|1941.3|1940.5|1941.8|1941|1941.8|1941|1941.3|1940.5|9
1642655240000|2022-01-20 05:07:20|||||||||2
1642655250000|2022-01-20 05:07:30|||||||||1
1642655260000|2022-01-20 05:07:40|||||||||1
1642655270000|2022-01-20 05:07:50|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|32
1642655280000|2022-01-20 05:08:00|1941.8|1941|1942.3|1941.5|1942.3|1941.5|1941.8|1941|19
1642655290000|2022-01-20 05:08:10|||||||||3
1642655300000|2022-01-20 05:08:20|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|20
1642655310000|2022-01-20 05:08:30|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|45
1642655330000|2022-01-20 05:08:50|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|48
1642655340000|2022-01-20 05:09:00|||||||||6
1642655350000|2022-01-20 05:09:10|||||||||1
1642655360000|2022-01-20 05:09:20|1941.8|1941|1941.8|1941|1941.8|1941|1941.8|1941|13
1642655370000|2022-01-20 05:09:30|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|24
1642655380000|2022-01-20 05:09:40|1942.3|1941.5|1941.8|1941|1942.3|1941.5|1941.8|1941|21
1642655390000|2022-01-20 05:09:50|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1
1642655400000|2022-01-20 05:10:00|||||||||3
1642655420000|2022-01-20 05:10:20|||||||||8
1642655430000|2022-01-20 05:10:30|||||||||60
1642655440000|2022-01-20 05:10:40|||||||||1
1642655450000|2022-01-20 05:10:50|1942.5|1941.7|1942.3|1941.5|1942.8|1942|1942.3|1941.5|69
1642655460000|2022-01-20 05:11:00|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|40
1642655470000|2022-01-20 05:11:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|17
1642655480000|2022-01-20 05:11:20|1942.8|1942|1942.8|1942|1942.8|1942|1942.5|1941.7|14
1642655490000|2022-01-20 05:11:30|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|61
1642655510000|2022-01-20 05:11:50|||||||||1
1642655520000|2022-01-20 05:12:00|||||||||1
1642655530000|2022-01-20 05:12:10|||||||||12
1642655550000|2022-01-20 05:12:30|||||||||1
1642655560000|2022-01-20 05:12:40|||||||||23
1642655570000|2022-01-20 05:12:50|||||||||8
1642655580000|2022-01-20 05:13:00|||||||||1
1642655590000|2022-01-20 05:13:10|1943.5|1942.7|1943.5|1942.7|1943.8|1943|1943.5|1942.7|50
1642655600000|2022-01-20 05:13:20|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|14
1642655610000|2022-01-20 05:13:30|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|26
1642655620000|2022-01-20 05:13:40|||||||||39
1642655630000|2022-01-20 05:13:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|7
1642655640000|2022-01-20 05:14:00|||||||||28
1642655660000|2022-01-20 05:14:20|||||||||8
1642655670000|2022-01-20 05:14:30|||||||||1
1642655680000|2022-01-20 05:14:40|||||||||4
1642655690000|2022-01-20 05:14:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|34
1642655700000|2022-01-20 05:15:00|||||||||5
1642655710000|2022-01-20 05:15:10|||||||||11
1642655720000|2022-01-20 05:15:20|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|19
1642655740000|2022-01-20 05:15:40|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|125
1642655750000|2022-01-20 05:15:50|||||||||2
1642655760000|2022-01-20 05:16:00|||||||||6
1642655770000|2022-01-20 05:16:10|||||||||30
1642655780000|2022-01-20 05:16:20|||||||||6
1642655790000|2022-01-20 05:16:30|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|30
1642655800000|2022-01-20 05:16:40|1944.8|1944|1945.3|1944.5|1945.3|1944.5|1944.8|1944|91
1642655810000|2022-01-20 05:16:50|||||||||5
1642655820000|2022-01-20 05:17:00|||||||||1
1642655840000|2022-01-20 05:17:20|||||||||19
1642655860000|2022-01-20 05:17:40|||||||||24
1642655870000|2022-01-20 05:17:50|||||||||2
1642655880000|2022-01-20 05:18:00|||||||||5
1642655890000|2022-01-20 05:18:10|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|96
1642655900000|2022-01-20 05:18:20|||||||||19
1642655920000|2022-01-20 05:18:40|1945.3|1944.5|1944.8|1944|1945.3|1944.5|1944.8|1944|33
1642655940000|2022-01-20 05:19:00|1944.3|1943.5|1943.8|1943|1944.3|1943.5|1943.8|1943|89
1642655980000|2022-01-20 05:19:40|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944|1943.2|28
1642656000000|2022-01-20 05:20:00|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|13
1642656010000|2022-01-20 05:20:10|1943.5|1942.7|1943.5|1942.7|1943.8|1943|1943.3|1942.5|36
1642656020000|2022-01-20 05:20:20|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1
1642656030000|2022-01-20 05:20:30|||||||||12
1642656040000|2022-01-20 05:20:40|||||||||1
1642656050000|2022-01-20 05:20:50|||||||||5
1642656060000|2022-01-20 05:21:00|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|20
1642656070000|2022-01-20 05:21:10|||||||||1
1642656080000|2022-01-20 05:21:20|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|27
1642656090000|2022-01-20 05:21:30|||||||||4
1642656120000|2022-01-20 05:22:00|1943.8|1943|1943.8|1943|1943.8|1943|1943.8|1943|32
1642656130000|2022-01-20 05:22:10|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|28
1642656150000|2022-01-20 05:22:30|||||||||3
1642656160000|2022-01-20 05:22:40|1944.5|1943.7|1944.3|1943.5|1944.5|1943.7|1944.3|1943.5|46
1642656170000|2022-01-20 05:22:50|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|4
1642656180000|2022-01-20 05:23:00|||||||||2
1642656200000|2022-01-20 05:23:20|||||||||2
1642656220000|2022-01-20 05:23:40|1945.3|1944.5|1945.8|1945|1945.8|1945|1945.3|1944.5|40
1642656230000|2022-01-20 05:23:50|1945.3|1944.5|1945.3|1944.5|1945.3|1944.5|1944.8|1944|43
1642656240000|2022-01-20 05:24:00|||||||||1
1642656250000|2022-01-20 05:24:10|1944.8|1944|1945.3|1944.5|1945.3|1944.5|1944.8|1944|57
1642656290000|2022-01-20 05:24:50|||||||||12
1642656300000|2022-01-20 05:25:00|1944.8|1944|1944.8|1944|1945.3|1944.5|1944.8|1944|36
1642656320000|2022-01-20 05:25:20|1944.3|1943.5|1944.3|1943.5|1944.5|1943.7|1943.8|1943|116
1642656330000|2022-01-20 05:25:30|||||||||1
1642656340000|2022-01-20 05:25:40|1944|1943.2|1943.8|1943|1944|1943.2|1943.8|1943|14
1642656350000|2022-01-20 05:25:50|1944.3|1943.5|1944.3|1943.5|1944.3|1943.5|1943.8|1943|23
1642656360000|2022-01-20 05:26:00|1943.8|1943|1943.8|1943|1944|1943.2|1943.8|1943|1
1642656380000|2022-01-20 05:26:20|||||||||2
1642656400000|2022-01-20 05:26:40|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|95
1642656410000|2022-01-20 05:26:50|||||||||1
1642656420000|2022-01-20 05:27:00|||||||||20
1642656430000|2022-01-20 05:27:10|1943.3|1942.5|1942.8|1942|1943.3|1942.5|1942.8|1942|23
1642656440000|2022-01-20 05:27:20|||||||||2
1642656450000|2022-01-20 05:27:30|1943|1942.2|1943.3|1942.5|1943.3|1942.5|1943|1942.2|55
1642656460000|2022-01-20 05:27:40|||||||||9
1642656470000|2022-01-20 05:27:50|1943.5|1942.7|1943.8|1943|1943.8|1943|1943.5|1942.7|1
1642656480000|2022-01-20 05:28:00|1944.3|1943.5|1944.3|1943.5|1944.5|1943.7|1944.3|1943.5|14
1642656500000|2022-01-20 05:28:20|1944.5|1943.7|1944.3|1943.5|1944.8|1944|1944.3|1943.5|61
1642656530000|2022-01-20 05:28:50|1944.8|1944|1944.8|1944|1944.8|1944|1944.8|1944|6
1642656540000|2022-01-20 05:29:00|1944.3|1943.5|1944.8|1944|1944.8|1944|1944.3|1943.5|36
1642656550000|2022-01-20 05:29:10|||||||||26
1642656560000|2022-01-20 05:29:20|1944.5|1943.7|1943.8|1943|1944.5|1943.7|1943.8|1943|24
1642656570000|2022-01-20 05:29:30|||||||||2
1642656580000|2022-01-20 05:29:40|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|15
1642656590000|2022-01-20 05:29:50|1942.8|1942|1943.3|1942.5|1943.3|1942.5|1942.8|1942|72
1642656600000|2022-01-20 05:30:00|||||||||15
1642656610000|2022-01-20 05:30:10|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|6
1642656620000|2022-01-20 05:30:20|||||||||5
1642656630000|2022-01-20 05:30:30|||||||||2
1642656640000|2022-01-20 05:30:40|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|83
1642656650000|2022-01-20 05:30:50|1942.8|1942|1942.3|1941.5|1942.8|1942|1942.3|1941.5|65
1642656660000|2022-01-20 05:31:00|||||||||2
1642656670000|2022-01-20 05:31:10|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|31
1642656680000|2022-01-20 05:31:20|||||||||13
1642656690000|2022-01-20 05:31:30|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|13
1642656700000|2022-01-20 05:31:40|||||||||1
1642656710000|2022-01-20 05:31:50|||||||||1
1642656720000|2022-01-20 05:32:00|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|16
1642656730000|2022-01-20 05:32:10|||||||||3
1642656750000|2022-01-20 05:32:30|||||||||1
1642656760000|2022-01-20 05:32:40|||||||||1
1642656780000|2022-01-20 05:33:00|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|23
1642656790000|2022-01-20 05:33:10|1942.8|1942|1942.5|1941.7|1942.8|1942|1942.5|1941.7|48
1642656800000|2022-01-20 05:33:20|1942.3|1941.5|1942.5|1941.7|1942.8|1942|1942.3|1941.5|9
1642656810000|2022-01-20 05:33:30|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|3
1642656820000|2022-01-20 05:33:40|1942.5|1941.7|1942.3|1941.5|1942.8|1942|1942.3|1941.5|20
1642656830000|2022-01-20 05:33:50|1942.5|1941.7|1942.5|1941.7|1942.5|1941.7|1942.5|1941.7|0
1642656840000|2022-01-20 05:34:00|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|1
1642656850000|2022-01-20 05:34:10|1942.3|1941.5|1942.3|1941.5|1942.8|1942|1942.3|1941.5|13
1642656860000|2022-01-20 05:34:20|1942.8|1942|1942.8|1942|1942.8|1942|1942.8|1942|17
1642656870000|2022-01-20 05:34:30|||||||||1
1642656880000|2022-01-20 05:34:40|||||||||1
1642656890000|2022-01-20 05:34:50|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|46
1642656900000|2022-01-20 05:35:00|1943.5|1942.7|1943.5|1942.7|1943.5|1942.7|1943.3|1942.5|19
1642656910000|2022-01-20 05:35:10|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1943.3|1942.5|1
1642656920000|2022-01-20 05:35:20|||||||||2
1642656930000|2022-01-20 05:35:30|||||||||3
1642656940000|2022-01-20 05:35:40|||||||||3
1642656950000|2022-01-20 05:35:50|||||||||1
1642656960000|2022-01-20 05:36:00|||||||||1
1642656970000|2022-01-20 05:36:10|||||||||9
1642656980000|2022-01-20 05:36:20|1942.8|1942|1943.3|1942.5|1943.3|1942.5|1942.8|1942|67
1642656990000|2022-01-20 05:36:30|||||||||4
1642657000000|2022-01-20 05:36:40|||||||||1
1642657010000|2022-01-20 05:36:50|||||||||2
1642657020000|2022-01-20 05:37:00|1943|1942.2|1942.8|1942|1943.3|1942.5|1942.8|1942|16
1642657030000|2022-01-20 05:37:10|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|1942.3|1941.5|18
1642657040000|2022-01-20 05:37:20|||||||||1
1642657050000|2022-01-20 05:37:30|1941.8|1941|1941.8|1941|1942|1941.2|1941.8|1941|67
1642657060000|2022-01-20 05:37:40|||||||||1
1642657080000|2022-01-20 05:38:00|||||||||3
1642657090000|2022-01-20 05:38:10|||||||||39
1642657100000|2022-01-20 05:38:20|1941.3|1940.5|1941.3|1940.5|1941.5|1940.7|1940.8|1940|84
1642657110000|2022-01-20 05:38:30|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|17
1642657120000|2022-01-20 05:38:40|||||||||1
1642657130000|2022-01-20 05:38:50|1941.8|1941|1941.5|1940.7|1941.8|1941|1941.5|1940.7|28
1642657140000|2022-01-20 05:39:00|1941.8|1941|1941.8|1941|1941.8|1941|1941.5|1940.7|2
1642657150000|2022-01-20 05:39:10|||||||||2
1642657160000|2022-01-20 05:39:20|1941.5|1940.7|1941.3|1940.5|1941.5|1940.7|1941.3|1940.5|24
1642657170000|2022-01-20 05:39:30|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|25
1642657180000|2022-01-20 05:39:40|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|7
1642657190000|2022-01-20 05:39:50|||||||||3
1642657200000|2022-01-20 05:40:00|1940.3|1939.5|1940.8|1940|1940.8|1940|1940.3|1939.5|25
1642657210000|2022-01-20 05:40:10|||||||||1
1642657220000|2022-01-20 05:40:20|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|77
1642657230000|2022-01-20 05:40:30|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|17
1642657240000|2022-01-20 05:40:40|||||||||3
1642657250000|2022-01-20 05:40:50|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|12
1642657260000|2022-01-20 05:41:00|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|1941.3|1940.5|29
1642657270000|2022-01-20 05:41:10|||||||||8
1642657280000|2022-01-20 05:41:20|||||||||1
1642657290000|2022-01-20 05:41:30|1940.8|1940|1941|1940.2|1941.3|1940.5|1940.8|1940|26
1642657300000|2022-01-20 05:41:40|1940.8|1940|1941.3|1940.5|1941.3|1940.5|1940.8|1940|2
1642657310000|2022-01-20 05:41:50|1940.8|1940|1940.8|1940|1941.3|1940.5|1940.8|1940|15
1642657320000|2022-01-20 05:42:00|1941|1940.2|1940.8|1940|1941.3|1940.5|1940.8|1940|23
1642657330000|2022-01-20 05:42:10|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|43
1642657340000|2022-01-20 05:42:20|||||||||2
1642657360000|2022-01-20 05:42:40|||||||||22
1642657380000|2022-01-20 05:43:00|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|53
1642657400000|2022-01-20 05:43:20|||||||||1
1642657410000|2022-01-20 05:43:30|1940|1939.2|1940|1939.2|1940.3|1939.5|1939.8|1939|50
1642657420000|2022-01-20 05:43:40|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|10
1642657430000|2022-01-20 05:43:50|||||||||4
1642657440000|2022-01-20 05:44:00|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|24
1642657450000|2022-01-20 05:44:10|||||||||24
1642657460000|2022-01-20 05:44:20|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|12
1642657470000|2022-01-20 05:44:30|1940.3|1939.5|1940.3|1939.5|1940.3|1939.5|1939.8|1939|19
1642657480000|2022-01-20 05:44:40|||||||||1
1642657490000|2022-01-20 05:44:50|1940|1939.2|1940.3|1939.5|1940.3|1939.5|1939.8|1939|107
1642657500000|2022-01-20 05:45:00|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|7
1642657510000|2022-01-20 05:45:10|||||||||17
1642657520000|2022-01-20 05:45:20|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|35
1642657530000|2022-01-20 05:45:30|1939.8|1939|1940|1939.2|1940|1939.2|1939.8|1939|30
1642657540000|2022-01-20 05:45:40|1940.3|1939.5|1939.3|1938.5|1940.3|1939.5|1939.3|1938.5|25
1642657550000|2022-01-20 05:45:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.3|1938.5|26
1642657560000|2022-01-20 05:46:00|1939.5|1938.7|1939.5|1938.7|1939.8|1939|1939.3|1938.5|22
1642657570000|2022-01-20 05:46:10|1939.3|1938.5|1939.3|1938.5|1939.8|1939|1939.3|1938.5|47
1642657580000|2022-01-20 05:46:20|||||||||6
1642657590000|2022-01-20 05:46:30|||||||||2
1642657600000|2022-01-20 05:46:40|||||||||12
1642657610000|2022-01-20 05:46:50|1939.8|1939|1939.5|1938.7|1939.8|1939|1939.3|1938.5|34
1642657620000|2022-01-20 05:47:00|1939.8|1939|1939.3|1938.5|1939.8|1939|1939.3|1938.5|2
1642657640000|2022-01-20 05:47:20|||||||||22
1642657650000|2022-01-20 05:47:30|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|50
1642657660000|2022-01-20 05:47:40|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|1939.3|1938.5|24
1642657670000|2022-01-20 05:47:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|9
1642657680000|2022-01-20 05:48:00|||||||||6
1642657690000|2022-01-20 05:48:10|||||||||11
1642657700000|2022-01-20 05:48:20|1939.3|1938.5|1938.8|1938|1939.3|1938.5|1938.8|1938|57
1642657720000|2022-01-20 05:48:40|||||||||1
1642657730000|2022-01-20 05:48:50|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|41
1642657740000|2022-01-20 05:49:00|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|18
1642657750000|2022-01-20 05:49:10|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|12
1642657770000|2022-01-20 05:49:30|||||||||24
1642657780000|2022-01-20 05:49:40|1938|1937.2|1938|1937.2|1938.3|1937.5|1938|1937.2|43
1642657790000|2022-01-20 05:49:50|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.8|1937|17
1642657800000|2022-01-20 05:50:00|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|29
1642657810000|2022-01-20 05:50:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|11
1642657820000|2022-01-20 05:50:20|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|34
1642657830000|2022-01-20 05:50:30|1938.8|1938|1938.8|1938|1938.8|1938|1938.3|1937.5|24
1642657840000|2022-01-20 05:50:40|||||||||7
1642657850000|2022-01-20 05:50:50|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.3|1937.5|6
1642657860000|2022-01-20 05:51:00|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.5|1937.7|2
1642657890000|2022-01-20 05:51:30|||||||||4
1642657900000|2022-01-20 05:51:40|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|32
1642657920000|2022-01-20 05:52:00|1939.3|1938.5|1939.8|1939|1939.8|1939|1939.3|1938.5|41
1642657930000|2022-01-20 05:52:10|1940|1939.2|1939.8|1939|1940.3|1939.5|1939.8|1939|35
1642657940000|2022-01-20 05:52:20|||||||||2
1642657950000|2022-01-20 05:52:30|1939.5|1938.7|1939.3|1938.5|1939.8|1939|1939.3|1938.5|44
1642657960000|2022-01-20 05:52:40|||||||||1
1642657970000|2022-01-20 05:52:50|1939.8|1939|1939.8|1939|1939.8|1939|1939.8|1939|21
1642657980000|2022-01-20 05:53:00|||||||||15
1642657990000|2022-01-20 05:53:10|1940|1939.2|1940.3|1939.5|1940.3|1939.5|1940|1939.2|29
1642658000000|2022-01-20 05:53:20|1939.8|1939|1940.3|1939.5|1940.3|1939.5|1939.8|1939|13
1642658010000|2022-01-20 05:53:30|1939.8|1939|1939.8|1939|1940.3|1939.5|1939.8|1939|16
1642658030000|2022-01-20 05:53:50|1940|1939.2|1939.8|1939|1940.3|1939.5|1939.8|1939|11
1642658040000|2022-01-20 05:54:00|1940|1939.2|1939.8|1939|1940.3|1939.5|1939.8|1939|8
1642658050000|2022-01-20 05:54:10|||||||||4
1642658060000|2022-01-20 05:54:20|1940|1939.2|1939.8|1939|1940|1939.2|1939.8|1939|24
1642658080000|2022-01-20 05:54:40|||||||||8
1642658090000|2022-01-20 05:54:50|1940.3|1939.5|1939.8|1939|1940.3|1939.5|1939.8|1939|102
1642658100000|2022-01-20 05:55:00|1940.3|1939.5|1940.3|1939.5|1940.8|1940|1940.3|1939.5|37
1642658110000|2022-01-20 05:55:10|||||||||3
1642658120000|2022-01-20 05:55:20|1940.5|1939.7|1940.3|1939.5|1940.5|1939.7|1940.3|1939.5|18
1642658130000|2022-01-20 05:55:30|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|13
1642658140000|2022-01-20 05:55:40|||||||||9
1642658150000|2022-01-20 05:55:50|1940.8|1940|1940.3|1939.5|1940.8|1940|1940.3|1939.5|33
1642658160000|2022-01-20 05:56:00|||||||||2
1642658170000|2022-01-20 05:56:10|||||||||5
1642658180000|2022-01-20 05:56:20|||||||||3
1642658190000|2022-01-20 05:56:30|1939.8|1939|1940.3|1939.5|1940.3|1939.5|1939.8|1939|43
1642658200000|2022-01-20 05:56:40|1940.8|1940|1940.8|1940|1940.8|1940|1940.8|1940|39
1642658210000|2022-01-20 05:56:50|1940.5|1939.7|1940.8|1940|1940.8|1940|1940.5|1939.7|20
1642658220000|2022-01-20 05:57:00|1940.3|1939.5|1938.3|1937.5|1940.3|1939.5|1938.3|1937.5|340
1642658230000|2022-01-20 05:57:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|73
1642658240000|2022-01-20 05:57:20|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|27
1642658250000|2022-01-20 05:57:30|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|126
1642658260000|2022-01-20 05:57:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|60
1642658280000|2022-01-20 05:58:00|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|57
1642658290000|2022-01-20 05:58:10|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|239
1642658300000|2022-01-20 05:58:20|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|31
1642658310000|2022-01-20 05:58:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|40
1642658320000|2022-01-20 05:58:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|34
1642658330000|2022-01-20 05:58:50|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|10
1642658340000|2022-01-20 05:59:00|1937.3|1936.5|1937.8|1937|1938|1937.2|1937.3|1936.5|100
1642658350000|2022-01-20 05:59:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|73
1642658360000|2022-01-20 05:59:20|1938|1937.2|1938.3|1937.5|1938.5|1937.7|1938|1937.2|82
1642658370000|2022-01-20 05:59:30|1937.8|1937|1938.5|1937.7|1939.3|1938.5|1937.8|1937|216
1642658380000|2022-01-20 05:59:40|1938.3|1937.5|1938.3|1937.5|1938.8|1938|1937.8|1937|327
1642658390000|2022-01-20 05:59:50|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|403
1642658400000|2022-01-20 06:00:00|1937.8|1937|1938.3|1937.5|1938.8|1938|1937.8|1937|966
1642658410000|2022-01-20 06:00:10|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|102
1642658420000|2022-01-20 06:00:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|140
1642658430000|2022-01-20 06:00:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|42
1642658440000|2022-01-20 06:00:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|58
1642658450000|2022-01-20 06:00:50|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.8|1937|64
1642658460000|2022-01-20 06:01:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|32
1642658470000|2022-01-20 06:01:10|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|55
1642658480000|2022-01-20 06:01:20|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|71
1642658490000|2022-01-20 06:01:30|||||||||31
1642658500000|2022-01-20 06:01:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|18
1642658510000|2022-01-20 06:01:50|1938.8|1938|1938.8|1938|1938.8|1938|1938.8|1938|50
1642658520000|2022-01-20 06:02:00|1938.5|1937.7|1938.3|1937.5|1938.8|1938|1938.3|1937.5|37
1642658530000|2022-01-20 06:02:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|28
1642658540000|2022-01-20 06:02:20|||||||||7
1642658550000|2022-01-20 06:02:30|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|72
1642658560000|2022-01-20 06:02:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|13
1642658570000|2022-01-20 06:02:50|||||||||2
1642658580000|2022-01-20 06:03:00|||||||||15
1642658590000|2022-01-20 06:03:10|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|18
1642658600000|2022-01-20 06:03:20|||||||||1
1642658610000|2022-01-20 06:03:30|||||||||14
1642658620000|2022-01-20 06:03:40|||||||||9
1642658630000|2022-01-20 06:03:50|||||||||1
1642658640000|2022-01-20 06:04:00|||||||||14
1642658650000|2022-01-20 06:04:10|||||||||4
1642658660000|2022-01-20 06:04:20|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|42
1642658670000|2022-01-20 06:04:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|12
1642658680000|2022-01-20 06:04:40|1937.8|1937|1937.8|1937|1938.3|1937.5|1937.8|1937|31
1642658690000|2022-01-20 06:04:50|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|9
1642658700000|2022-01-20 06:05:00|||||||||7
1642658720000|2022-01-20 06:05:20|||||||||2
1642658730000|2022-01-20 06:05:30|||||||||1
1642658740000|2022-01-20 06:05:40|||||||||4
1642658750000|2022-01-20 06:05:50|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|47
1642658760000|2022-01-20 06:06:00|||||||||10
1642658770000|2022-01-20 06:06:10|||||||||1
1642658780000|2022-01-20 06:06:20|||||||||1
1642658790000|2022-01-20 06:06:30|||||||||8
1642658800000|2022-01-20 06:06:40|||||||||6
1642658810000|2022-01-20 06:06:50|||||||||1
1642658820000|2022-01-20 06:07:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|30
1642658830000|2022-01-20 06:07:10|||||||||3
1642658840000|2022-01-20 06:07:20|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|46
1642658850000|2022-01-20 06:07:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|38
1642658860000|2022-01-20 06:07:40|||||||||9
1642658870000|2022-01-20 06:07:50|||||||||2
1642658880000|2022-01-20 06:08:00|||||||||31
1642658890000|2022-01-20 06:08:10|||||||||4
1642658900000|2022-01-20 06:08:20|1936.8|1936|1937|1936.2|1937|1936.2|1936.8|1936|11
1642658910000|2022-01-20 06:08:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|8
1642658920000|2022-01-20 06:08:40|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|4
1642658930000|2022-01-20 06:08:50|||||||||12
1642658940000|2022-01-20 06:09:00|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|21
1642658950000|2022-01-20 06:09:10|1937|1936.2|1937|1936.2|1937|1936.2|1937|1936.2|52
1642658960000|2022-01-20 06:09:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|4
1642658970000|2022-01-20 06:09:30|||||||||14
1642658980000|2022-01-20 06:09:40|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|17
1642658990000|2022-01-20 06:09:50|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.2|1936.2|30
1642659000000|2022-01-20 06:10:00|1938.6|1936.6|1936.7|1934.7|1938.6|1936.6|1936.7|1934.7|1
1642659010000|2022-01-20 06:10:10|1937|1935|1937.1|1935.1|1937.3|1935.3|1936.8|1934.8|0
1642659020000|2022-01-20 06:10:20|1937|1935|1937.5|1935.5|1937.6|1935.6|1937|1935|0
1642659030000|2022-01-20 06:10:30|1937.4|1935.4|1936.8|1934.8|1937.4|1935.4|1936.7|1934.7|0
1642659040000|2022-01-20 06:10:40|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1642659050000|2022-01-20 06:10:50|1937|1935|1936.1|1934.1|1937|1935|1936.1|1934.1|0
1642659060000|2022-01-20 06:11:00|1935.8|1933.8|1935.7|1933.7|1936.1|1934.1|1935.5|1933.5|0
1642659070000|2022-01-20 06:11:10|1935.9|1933.9|1936.1|1934.1|1936.6|1934.6|1935.8|1933.8|0
1642659080000|2022-01-20 06:11:20|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1642659090000|2022-01-20 06:11:30|1936.1|1934.1|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1642659100000|2022-01-20 06:11:40|1936.4|1934.4|1935.8|1933.8|1936.4|1934.4|1935.8|1933.8|0
1642659120000|2022-01-20 06:12:00|1937.2|1935.2|1937.7|1935.7|1938|1936|1937.2|1935.2|0
1642659130000|2022-01-20 06:12:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1642659140000|2022-01-20 06:12:20|1938|1936|1937.7|1935.7|1938.2|1936.2|1937.7|1935.7|0
1642659150000|2022-01-20 06:12:30|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1642659160000|2022-01-20 06:12:40|1937.4|1935.4|1938.6|1936.6|1938.8|1936.8|1937.4|1935.4|0
1642659170000|2022-01-20 06:12:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1642659180000|2022-01-20 06:13:00|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1642659190000|2022-01-20 06:13:10|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1642659200000|2022-01-20 06:13:20|1939|1937|1938.5|1936.5|1939|1937|1938.3|1936.3|0
1642659210000|2022-01-20 06:13:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1642659220000|2022-01-20 06:13:40|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1642659230000|2022-01-20 06:13:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1642659240000|2022-01-20 06:14:00|1938.3|1936.3|1938|1936|1938.3|1936.3|1937.7|1935.7|0
1642659250000|2022-01-20 06:14:10|1938.1|1936.1|1941.4|1939.4|1941.4|1939.4|1938|1936|0
1642659260000|2022-01-20 06:14:20|1940.8|1938.8|1941.4|1939.4|1941.6|1939.6|1940.4|1938.4|0
1642659270000|2022-01-20 06:14:30|1941.6|1939.6|1941.5|1939.5|1942.4|1940.4|1941.4|1939.4|0
1642659280000|2022-01-20 06:14:40|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1642659290000|2022-01-20 06:14:50|1941.3|1939.3|1941|1939|1941.4|1939.4|1940.8|1938.8|0
1642659300000|2022-01-20 06:15:00|1940.8|1938.8|1941.2|1939.2|1941.2|1939.2|1940.7|1938.7|526
1642659310000|2022-01-20 06:15:10|1941.1|1939.1|1940.6|1938.6|1941.1|1939.1|1940.6|1938.6|0
1642659320000|2022-01-20 06:15:20|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.2|1938.2|0
1642659330000|2022-01-20 06:15:30|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1642659340000|2022-01-20 06:15:40|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1642659350000|2022-01-20 06:15:50|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1642659360000|2022-01-20 06:16:00|1940.8|1938.8|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1642659370000|2022-01-20 06:16:10|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1642659410000|2022-01-20 06:16:50|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1642659430000|2022-01-20 06:17:10|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1642659440000|2022-01-20 06:17:20|1940.7|1938.7|1941|1939|1941|1939|1940.7|1938.7|0
1642659460000|2022-01-20 06:17:40|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1642659480000|2022-01-20 06:18:00|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1642659490000|2022-01-20 06:18:10|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1642659500000|2022-01-20 06:18:20|1941.4|1939.4|1941.9|1939.9|1941.9|1939.9|1941.4|1939.4|0
1642659510000|2022-01-20 06:18:30|1942|1940|1941.7|1939.7|1942|1940|1941.7|1939.7|0
1642659520000|2022-01-20 06:18:40|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1642659530000|2022-01-20 06:18:50|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1642659540000|2022-01-20 06:19:00|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1642659560000|2022-01-20 06:19:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1642659580000|2022-01-20 06:19:40|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1642659600000|2022-01-20 06:20:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1642659610000|2022-01-20 06:20:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1642659620000|2022-01-20 06:20:20|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.6|1939.6|0
1642659640000|2022-01-20 06:20:40|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1642659660000|2022-01-20 06:21:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1642659670000|2022-01-20 06:21:10|1941.6|1939.6|1941.7|1939.7|1941.9|1939.9|1941.6|1939.6|0
1642659690000|2022-01-20 06:21:30|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1642659700000|2022-01-20 06:21:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.4|1939.4|0
1642659710000|2022-01-20 06:21:50|1941.4|1939.4|1941.5|1939.5|1941.7|1939.7|1941.4|1939.4|0
1642659720000|2022-01-20 06:22:00|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1642659730000|2022-01-20 06:22:10|1941.4|1939.4|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1642659740000|2022-01-20 06:22:20|1941.7|1939.7|1941.4|1939.4|1941.9|1939.9|1941.4|1939.4|0
1642659750000|2022-01-20 06:22:30|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.4|1939.4|0
1642659770000|2022-01-20 06:22:50|1941.9|1939.9|1942|1940|1942|1940|1941.8|1939.8|0
1642659780000|2022-01-20 06:23:00|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1642659790000|2022-01-20 06:23:10|1942|1940|1942|1940|1942|1940|1942|1940|0
1642659800000|2022-01-20 06:23:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1642659810000|2022-01-20 06:23:30|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1642659820000|2022-01-20 06:23:40|1942.3|1940.3|1941.9|1939.9|1942.4|1940.4|1941.9|1939.9|0
1642659830000|2022-01-20 06:23:50|1942|1940|1942|1940|1942.2|1940.2|1942|1940|0
1642659840000|2022-01-20 06:24:00|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1642659850000|2022-01-20 06:24:10|1941.9|1939.9|1942|1940|1942|1940|1941.9|1939.9|0
1642659870000|2022-01-20 06:24:30|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1642659880000|2022-01-20 06:24:40|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1642659890000|2022-01-20 06:24:50|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1642659900000|2022-01-20 06:25:00|1941.5|1939.5|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1642659910000|2022-01-20 06:25:10|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1642659950000|2022-01-20 06:25:50|1941.5|1939.5|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1642659960000|2022-01-20 06:26:00|1941.5|1939.5|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1642659980000|2022-01-20 06:26:20|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1642659990000|2022-01-20 06:26:30|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1642660010000|2022-01-20 06:26:50|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1642660050000|2022-01-20 06:27:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1642660070000|2022-01-20 06:27:50|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1642660100000|2022-01-20 06:28:20|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1642660130000|2022-01-20 06:28:50|1942|1940|1941.7|1939.7|1942|1940|1941.7|1939.7|0
1642660140000|2022-01-20 06:29:00|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1642660150000|2022-01-20 06:29:10|1942|1940|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1642660160000|2022-01-20 06:29:20|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1642660170000|2022-01-20 06:29:30|1942.1|1940.1|1941.3|1939.3|1942.1|1940.1|1941.2|1939.2|0
1642660180000|2022-01-20 06:29:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1642660190000|2022-01-20 06:29:50|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1642660200000|2022-01-20 06:30:00|1941.4|1939.4|1941.8|1939.8|1941.8|1939.8|1941.4|1939.4|0
1642660210000|2022-01-20 06:30:10|1942|1940|1942|1940|1942|1940|1941.5|1939.5|0
1642660220000|2022-01-20 06:30:20|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1642660230000|2022-01-20 06:30:30|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1642660250000|2022-01-20 06:30:50|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1642660260000|2022-01-20 06:31:00|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1642660270000|2022-01-20 06:31:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1642660300000|2022-01-20 06:31:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1642660310000|2022-01-20 06:31:50|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1642660320000|2022-01-20 06:32:00|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1642660330000|2022-01-20 06:32:10|1942|1940|1942|1940|1942|1940|1942|1940|0
1642660340000|2022-01-20 06:32:20|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1642660380000|2022-01-20 06:33:00|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1642660390000|2022-01-20 06:33:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1642660400000|2022-01-20 06:33:20|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1642660440000|2022-01-20 06:34:00|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1642660450000|2022-01-20 06:34:10|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1642660470000|2022-01-20 06:34:30|1942.3|1940.3|1942.4|1940.4|1942.5|1940.5|1942.2|1940.2|0
1642660480000|2022-01-20 06:34:40|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1642660490000|2022-01-20 06:34:50|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1642660500000|2022-01-20 06:35:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1642660520000|2022-01-20 06:35:20|1943|1941|1943.2|1941.2|1943.2|1941.2|1943|1941|0
1642660540000|2022-01-20 06:35:40|1943.1|1941.1|1943|1941|1943.1|1941.1|1942.9|1940.9|0
1642660550000|2022-01-20 06:35:50|1942.9|1940.9|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1642660560000|2022-01-20 06:36:00|1943|1941|1943.1|1941.1|1943.2|1941.2|1942.9|1940.9|0
1642660570000|2022-01-20 06:36:10|1942.9|1940.9|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1642660580000|2022-01-20 06:36:20|1943|1941|1943.2|1941.2|1943.2|1941.2|1943|1941|0
1642660590000|2022-01-20 06:36:30|1943.4|1941.4|1943.2|1941.2|1943.4|1941.4|1943.1|1941.1|0
1642660600000|2022-01-20 06:36:40|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1642660610000|2022-01-20 06:36:50|1943.2|1941.2|1943.2|1941.2|1943.4|1941.4|1943.2|1941.2|0
1642660620000|2022-01-20 06:37:00|1943.4|1941.4|1943.4|1941.4|1943.5|1941.5|1943.2|1941.2|0
1642660630000|2022-01-20 06:37:10|1943.3|1941.3|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1642660640000|2022-01-20 06:37:20|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1642660650000|2022-01-20 06:37:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642660660000|2022-01-20 06:37:40|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1642660670000|2022-01-20 06:37:50|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1642660690000|2022-01-20 06:38:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1642660700000|2022-01-20 06:38:20|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1642660710000|2022-01-20 06:38:30|1942.9|1940.9|1943|1941|1943|1941|1942.8|1940.8|0
1642660720000|2022-01-20 06:38:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1642660730000|2022-01-20 06:38:50|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1642660740000|2022-01-20 06:39:00|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1642660760000|2022-01-20 06:39:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642660770000|2022-01-20 06:39:30|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.5|1940.5|0
1642660790000|2022-01-20 06:39:50|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1642660800000|2022-01-20 06:40:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1642660820000|2022-01-20 06:40:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642660840000|2022-01-20 06:40:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1642660850000|2022-01-20 06:40:50|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.3|1940.3|0
1642660860000|2022-01-20 06:41:00|1942.7|1940.7|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1642660890000|2022-01-20 06:41:30|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1642660900000|2022-01-20 06:41:40|1942.5|1940.5|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1642660910000|2022-01-20 06:41:50|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1642660940000|2022-01-20 06:42:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642660960000|2022-01-20 06:42:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1642660970000|2022-01-20 06:42:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1642660980000|2022-01-20 06:43:00|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1642660990000|2022-01-20 06:43:10|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1642661030000|2022-01-20 06:43:50|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1642661040000|2022-01-20 06:44:00|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1642661050000|2022-01-20 06:44:10|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1642661060000|2022-01-20 06:44:20|1942.7|1940.7|1942.6|1940.6|1942.8|1940.8|1942.5|1940.5|0
1642661090000|2022-01-20 06:44:50|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642661100000|2022-01-20 06:45:00|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1642661110000|2022-01-20 06:45:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1642661120000|2022-01-20 06:45:20|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1642661130000|2022-01-20 06:45:30|1943.4|1941.4|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1642661140000|2022-01-20 06:45:40|1943|1941|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1642661160000|2022-01-20 06:46:00|1943.5|1941.5|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1642661170000|2022-01-20 06:46:10|1943.6|1941.6|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1642661210000|2022-01-20 06:46:50|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1642661220000|2022-01-20 06:47:00|1943.3|1941.3|1943.2|1941.2|1943.3|1941.3|1943.1|1941.1|0
1642661230000|2022-01-20 06:47:10|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1642661240000|2022-01-20 06:47:20|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1642661270000|2022-01-20 06:47:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1642661300000|2022-01-20 06:48:20|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1642661310000|2022-01-20 06:48:30|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642661330000|2022-01-20 06:48:50|1943.8|1941.8|1944.2|1942.2|1944.2|1942.2|1943.8|1941.8|0
1642661350000|2022-01-20 06:49:10|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1642661380000|2022-01-20 06:49:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661390000|2022-01-20 06:49:50|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1642661400000|2022-01-20 06:50:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1642661410000|2022-01-20 06:50:10|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.6|1941.6|0
1642661430000|2022-01-20 06:50:30|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1642661440000|2022-01-20 06:50:40|1943.7|1941.7|1943.8|1941.8|1943.8|1941.8|1943.7|1941.7|0
1642661450000|2022-01-20 06:50:50|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642661460000|2022-01-20 06:51:00|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661470000|2022-01-20 06:51:10|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1642661480000|2022-01-20 06:51:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1642661490000|2022-01-20 06:51:30|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642661500000|2022-01-20 06:51:40|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642661530000|2022-01-20 06:52:10|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642661540000|2022-01-20 06:52:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661550000|2022-01-20 06:52:30|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1642661560000|2022-01-20 06:52:40|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1642661570000|2022-01-20 06:52:50|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1642661590000|2022-01-20 06:53:10|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1642661610000|2022-01-20 06:53:30|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1642661620000|2022-01-20 06:53:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642661630000|2022-01-20 06:53:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1642661640000|2022-01-20 06:54:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1642661680000|2022-01-20 06:54:40|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.2|1941.2|0
1642661700000|2022-01-20 06:55:00|1943.7|1941.7|1943.9|1941.9|1944.1|1942.1|1943.7|1941.7|0
1642661710000|2022-01-20 06:55:10|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661720000|2022-01-20 06:55:20|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1642661730000|2022-01-20 06:55:30|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944.1|1942.1|0
1642661740000|2022-01-20 06:55:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1642661760000|2022-01-20 06:56:00|1944.7|1942.7|1944.6|1942.6|1944.8|1942.8|1944.5|1942.5|0
1642661770000|2022-01-20 06:56:10|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.2|1942.2|0
1642661780000|2022-01-20 06:56:20|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1642661800000|2022-01-20 06:56:40|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1642661820000|2022-01-20 06:57:00|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1642661830000|2022-01-20 06:57:10|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1642661840000|2022-01-20 06:57:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661850000|2022-01-20 06:57:30|1944|1942|1943.8|1941.8|1944|1942|1943.8|1941.8|0
1642661880000|2022-01-20 06:58:00|1943.7|1941.7|1943.8|1941.8|1944.1|1942.1|1943.7|1941.7|0
1642661890000|2022-01-20 06:58:10|1943.9|1941.9|1943.8|1941.8|1944|1942|1943.8|1941.8|0
1642661900000|2022-01-20 06:58:20|1944|1942|1944|1942|1944.2|1942.2|1944|1942|0
1642661910000|2022-01-20 06:58:30|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1642661930000|2022-01-20 06:58:50|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1642661940000|2022-01-20 06:59:00|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1642661950000|2022-01-20 06:59:10|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1642661960000|2022-01-20 06:59:20|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1642661970000|2022-01-20 06:59:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1642661990000|2022-01-20 06:59:50|1944|1942|1943.7|1941.7|1944|1942|1943.7|1941.7|0
1642662000000|2022-01-20 07:00:00|1943.6|1941.6|1943.6|1941.6|1944|1942|1943.6|1941.6|0
1642662010000|2022-01-20 07:00:10|1943.4|1941.4|1943.2|1941.2|1943.6|1941.6|1943.1|1941.1|0
1642662020000|2022-01-20 07:00:20|1943.5|1941.5|1943.7|1941.7|1943.8|1941.8|1943.5|1941.5|0
1642662030000|2022-01-20 07:00:30|1943.5|1941.5|1943.6|1941.6|1943.8|1941.8|1943.5|1941.5|0
1642662040000|2022-01-20 07:00:40|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.2|1941.2|0
1642662050000|2022-01-20 07:00:50|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1642662060000|2022-01-20 07:01:00|1943.6|1941.6|1943.2|1941.2|1943.9|1941.9|1943.2|1941.2|0
1642662070000|2022-01-20 07:01:10|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1642662100000|2022-01-20 07:01:40|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1642662110000|2022-01-20 07:01:50|1943.2|1941.2|1943.5|1941.5|1943.7|1941.7|1943.2|1941.2|0
1642662120000|2022-01-20 07:02:00|1943.4|1941.4|1943|1941|1943.4|1941.4|1943|1941|0
1642662130000|2022-01-20 07:02:10|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943.2|1941.2|0
1642662140000|2022-01-20 07:02:20|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1642662150000|2022-01-20 07:02:30|1943.2|1941.2|1943|1941|1943.2|1941.2|1943|1941|0
1642662160000|2022-01-20 07:02:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642662170000|2022-01-20 07:02:50|1943.5|1941.5|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1642662190000|2022-01-20 07:03:10|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1942.9|1940.9|0
1642662200000|2022-01-20 07:03:20|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1642662230000|2022-01-20 07:03:50|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1642662240000|2022-01-20 07:04:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1642662250000|2022-01-20 07:04:10|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1642662260000|2022-01-20 07:04:20|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1642662280000|2022-01-20 07:04:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1642662290000|2022-01-20 07:04:50|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1642662300000|2022-01-20 07:05:00|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1642662310000|2022-01-20 07:05:10|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1642662320000|2022-01-20 07:05:20|1943|1941|1943.2|1941.2|1943.4|1941.4|1943|1941|0
1642662330000|2022-01-20 07:05:30|1943.3|1941.3|1943|1941|1943.3|1941.3|1943|1941|0
1642662350000|2022-01-20 07:05:50|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642662360000|2022-01-20 07:06:00|1943.4|1941.4|1943.5|1941.5|1943.7|1941.7|1943.4|1941.4|0
1642662370000|2022-01-20 07:06:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1642662400000|2022-01-20 07:06:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1642662410000|2022-01-20 07:06:50|1943.7|1941.7|1943.7|1941.7|1943.8|1941.8|1943.5|1941.5|0
1642662420000|2022-01-20 07:07:00|1943.5|1941.5|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1642662430000|2022-01-20 07:07:10|1943.8|1941.8|1943.9|1941.9|1943.9|1941.9|1943.8|1941.8|0
1642662440000|2022-01-20 07:07:20|1943.7|1941.7|1943.5|1941.5|1943.9|1941.9|1943.5|1941.5|0
1642662450000|2022-01-20 07:07:30|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1642662460000|2022-01-20 07:07:40|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1642662470000|2022-01-20 07:07:50|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1642662480000|2022-01-20 07:08:00|1943.6|1941.6|1943.2|1941.2|1943.6|1941.6|1943.2|1941.2|0
1642662490000|2022-01-20 07:08:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1642662500000|2022-01-20 07:08:20|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1642662510000|2022-01-20 07:08:30|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1642662520000|2022-01-20 07:08:40|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1642662530000|2022-01-20 07:08:50|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.4|1941.4|0
1642662550000|2022-01-20 07:09:10|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1642662560000|2022-01-20 07:09:20|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.4|1941.4|0
1642662570000|2022-01-20 07:09:30|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1642662580000|2022-01-20 07:09:40|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1642662600000|2022-01-20 07:10:00|1944|1942|1944|1942|1944|1942|1944|1942|0
1642662610000|2022-01-20 07:10:10|1944.2|1942.2|1944|1942|1944.3|1942.3|1944|1942|0
1642662620000|2022-01-20 07:10:20|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1642662630000|2022-01-20 07:10:30|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1642662640000|2022-01-20 07:10:40|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1642662650000|2022-01-20 07:10:50|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1642662660000|2022-01-20 07:11:00|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1642662680000|2022-01-20 07:11:20|1943.9|1941.9|1944.5|1942.5|1944.5|1942.5|1943.9|1941.9|0
1642662690000|2022-01-20 07:11:30|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1642662700000|2022-01-20 07:11:40|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1642662710000|2022-01-20 07:11:50|1944.2|1942.2|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1642662720000|2022-01-20 07:12:00|1944|1942|1944.3|1942.3|1944.3|1942.3|1943.9|1941.9|0
1642662730000|2022-01-20 07:12:10|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1642662750000|2022-01-20 07:12:30|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944|1942|0
1642662770000|2022-01-20 07:12:50|1944|1942|1944.8|1942.8|1944.8|1942.8|1944|1942|0
1642662780000|2022-01-20 07:13:00|1945|1943|1944.5|1942.5|1945|1943|1944.5|1942.5|0
1642662790000|2022-01-20 07:13:10|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1642662800000|2022-01-20 07:13:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1642662820000|2022-01-20 07:13:40|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1642662860000|2022-01-20 07:14:20|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1642662870000|2022-01-20 07:14:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1642662880000|2022-01-20 07:14:40|1944.2|1942.2|1944.6|1942.6|1944.6|1942.6|1944.2|1942.2|0
1642662890000|2022-01-20 07:14:50|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1642662900000|2022-01-20 07:15:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.2|1942.2|0
1642662910000|2022-01-20 07:15:10|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1642662920000|2022-01-20 07:15:20|1944.1|1942.1|1943.8|1941.8|1944.1|1942.1|1943.8|1941.8|0
1642662930000|2022-01-20 07:15:30|1944|1942|1943.8|1941.8|1944.1|1942.1|1943.8|1941.8|0
1642662940000|2022-01-20 07:15:40|1943.7|1941.7|1943.5|1941.5|1943.8|1941.8|1943.3|1941.3|0
1642662950000|2022-01-20 07:15:50|1943.3|1941.3|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1642662960000|2022-01-20 07:16:00|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1642662970000|2022-01-20 07:16:10|1943.6|1941.6|1943.9|1941.9|1944.1|1942.1|1943.6|1941.6|0
1642662980000|2022-01-20 07:16:20|1944.1|1942.1|1944.1|1942.1|1944.4|1942.4|1943.9|1941.9|0
1642662990000|2022-01-20 07:16:30|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1642663000000|2022-01-20 07:16:40|1943.8|1941.8|1944.3|1942.3|1944.4|1942.4|1943.8|1941.8|0
1642663010000|2022-01-20 07:16:50|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1642663020000|2022-01-20 07:17:00|1944.1|1942.1|1943.8|1941.8|1944.1|1942.1|1943.8|1941.8|0
1642663030000|2022-01-20 07:17:10|1943.5|1941.5|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1642663040000|2022-01-20 07:17:20|1943.6|1941.6|1943.8|1941.8|1943.9|1941.9|1943.6|1941.6|0
1642663050000|2022-01-20 07:17:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1642663060000|2022-01-20 07:17:40|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1642663070000|2022-01-20 07:17:50|1943.5|1941.5|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1642663080000|2022-01-20 07:18:00|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1642663090000|2022-01-20 07:18:10|1943.7|1941.7|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1642663100000|2022-01-20 07:18:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1642663110000|2022-01-20 07:18:30|1943.6|1941.6|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1642663120000|2022-01-20 07:18:40|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1642663130000|2022-01-20 07:18:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1642663140000|2022-01-20 07:19:00|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642663150000|2022-01-20 07:19:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1642663160000|2022-01-20 07:19:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642663170000|2022-01-20 07:19:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1642663180000|2022-01-20 07:19:40|1943.2|1941.2|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1642663190000|2022-01-20 07:19:50|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1642663200000|2022-01-20 07:20:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1642663220000|2022-01-20 07:20:20|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1642663230000|2022-01-20 07:20:30|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1642663240000|2022-01-20 07:20:40|1943.2|1941.2|1943.5|1941.5|1943.5|1941.5|1943.2|1941.2|0
1642663270000|2022-01-20 07:21:10|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1642663310000|2022-01-20 07:21:50|1943.2|1941.2|1943.4|1941.4|1943.5|1941.5|1943.2|1941.2|0
1642663320000|2022-01-20 07:22:00|1943.5|1941.5|1942.9|1940.9|1943.5|1941.5|1942.7|1940.7|0
1642663340000|2022-01-20 07:22:20|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1642663350000|2022-01-20 07:22:30|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.5|1940.5|0
1642663370000|2022-01-20 07:22:50|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1642663380000|2022-01-20 07:23:00|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1642663390000|2022-01-20 07:23:10|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.5|1940.5|0
1642663400000|2022-01-20 07:23:20|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1642663410000|2022-01-20 07:23:30|1942.8|1940.8|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1642663420000|2022-01-20 07:23:40|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1642663430000|2022-01-20 07:23:50|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1642663450000|2022-01-20 07:24:10|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1642663470000|2022-01-20 07:24:30|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1642663480000|2022-01-20 07:24:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1642663510000|2022-01-20 07:25:10|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1642663520000|2022-01-20 07:25:20|1943|1941|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1642663530000|2022-01-20 07:25:30|1943|1941|1943.1|1941.1|1943.1|1941.1|1942.8|1940.8|0
1642663540000|2022-01-20 07:25:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1642663560000|2022-01-20 07:26:00|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1642663590000|2022-01-20 07:26:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642663610000|2022-01-20 07:26:50|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1642663620000|2022-01-20 07:27:00|1942|1940|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1642663630000|2022-01-20 07:27:10|1942|1940|1942.3|1940.3|1942.5|1940.5|1942|1940|0
1642663640000|2022-01-20 07:27:20|1942.5|1940.5|1942.2|1940.2|1942.5|1940.5|1942.2|1940.2|0
1642663670000|2022-01-20 07:27:50|1942|1940|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1642663680000|2022-01-20 07:28:00|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1642663690000|2022-01-20 07:28:10|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1642663700000|2022-01-20 07:28:20|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1642663740000|2022-01-20 07:29:00|1942.2|1940.2|1942.2|1940.2|1942.5|1940.5|1942.2|1940.2|0
1642663760000|2022-01-20 07:29:20|1942|1940|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1642663780000|2022-01-20 07:29:40|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1642663800000|2022-01-20 07:30:00|1942|1940|1941|1939.8|1942|1940|1941|1939.8|1
1642663810000|2022-01-20 07:30:10|||||||||4
1642663820000|2022-01-20 07:30:20|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|13
1642663830000|2022-01-20 07:30:30|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|17
1642663840000|2022-01-20 07:30:40|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|8
1642663860000|2022-01-20 07:31:00|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|36
1642663870000|2022-01-20 07:31:10|||||||||5
1642663880000|2022-01-20 07:31:20|||||||||21
1642663890000|2022-01-20 07:31:30|1939.5|1938.3|1939.7|1938.5|1939.7|1938.5|1939.5|1938.3|22
1642663900000|2022-01-20 07:31:40|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|0
1642663930000|2022-01-20 07:32:10|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|12
1642663940000|2022-01-20 07:32:20|1940|1938.8|1939.7|1938.5|1940|1938.8|1939.7|1938.5|4
1642663950000|2022-01-20 07:32:30|1940|1938.8|1940|1938.8|1940|1938.8|1939.5|1938.3|2
1642663970000|2022-01-20 07:32:50|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|0
1642663980000|2022-01-20 07:33:00|||||||||2
1642663990000|2022-01-20 07:33:10|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|19
1642664000000|2022-01-20 07:33:20|||||||||8
1642664030000|2022-01-20 07:33:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|10
1642664050000|2022-01-20 07:34:10|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|23
1642664070000|2022-01-20 07:34:30|||||||||5
1642664090000|2022-01-20 07:34:50|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|7
1642664100000|2022-01-20 07:35:00|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642664120000|2022-01-20 07:35:20|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|2
1642664130000|2022-01-20 07:35:30|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1
1642664160000|2022-01-20 07:36:00|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642664200000|2022-01-20 07:36:40|1941|1939.8|1941|1939.8|1941|1939.8|1940.7|1939.5|3
1642664210000|2022-01-20 07:36:50|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|3
1642664220000|2022-01-20 07:37:00|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|3
1642664240000|2022-01-20 07:37:20|||||||||25
1642664250000|2022-01-20 07:37:30|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|2
1642664300000|2022-01-20 07:38:20|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|10
1642664330000|2022-01-20 07:38:50|||||||||4
1642664340000|2022-01-20 07:39:00|||||||||16
1642664370000|2022-01-20 07:39:30|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|12
1642664390000|2022-01-20 07:39:50|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|12
1642664410000|2022-01-20 07:40:10|||||||||4
1642664420000|2022-01-20 07:40:20|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|2
1642664430000|2022-01-20 07:40:30|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|2
1642664450000|2022-01-20 07:40:50|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|10
1642664490000|2022-01-20 07:41:30|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|8
1642664510000|2022-01-20 07:41:50|||||||||15
1642664520000|2022-01-20 07:42:00|||||||||14
1642664530000|2022-01-20 07:42:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|10
1642664570000|2022-01-20 07:42:50|||||||||22
1642664580000|2022-01-20 07:43:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|13
1642664590000|2022-01-20 07:43:10|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|31
1642664600000|2022-01-20 07:43:20|||||||||1
1642664610000|2022-01-20 07:43:30|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|7
1642664620000|2022-01-20 07:43:40|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|12
1642664630000|2022-01-20 07:43:50|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|7
1642664640000|2022-01-20 07:44:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|8
1642664650000|2022-01-20 07:44:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|7
1642664670000|2022-01-20 07:44:30|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|10
1642664700000|2022-01-20 07:45:00|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|1
1642664710000|2022-01-20 07:45:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|11
1642664760000|2022-01-20 07:46:00|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|21
1642664790000|2022-01-20 07:46:30|||||||||11
1642664820000|2022-01-20 07:47:00|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|3
1642664840000|2022-01-20 07:47:20|||||||||23
1642664890000|2022-01-20 07:48:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|3
1642664940000|2022-01-20 07:49:00|||||||||12
1642664950000|2022-01-20 07:49:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|7
1642664960000|2022-01-20 07:49:20|1940|1938.8|1940.2|1939|1940.5|1939.3|1940|1938.8|2
1642664970000|2022-01-20 07:49:30|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|12
1642664990000|2022-01-20 07:49:50|||||||||18
1642665010000|2022-01-20 07:50:10|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|11
1642665020000|2022-01-20 07:50:20|1939.5|1938.3|1939.5|1938.3|1940|1938.8|1939.5|1938.3|1
1642665030000|2022-01-20 07:50:30|||||||||1
1642665040000|2022-01-20 07:50:40|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|6
1642665060000|2022-01-20 07:51:00|||||||||1
1642665080000|2022-01-20 07:51:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|11
1642665090000|2022-01-20 07:51:30|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|14
1642665100000|2022-01-20 07:51:40|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|9
1642665110000|2022-01-20 07:51:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642665190000|2022-01-20 07:53:10|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|13
1642665210000|2022-01-20 07:53:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642665220000|2022-01-20 07:53:40|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|5
1642665230000|2022-01-20 07:53:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642665240000|2022-01-20 07:54:00|1939|1937.8|1938.7|1937.5|1939|1937.8|1938.5|1937.3|1
1642665250000|2022-01-20 07:54:10|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|0
1642665260000|2022-01-20 07:54:20|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|2
1642665290000|2022-01-20 07:54:50|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|0
1642665300000|2022-01-20 07:55:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|13
1642665310000|2022-01-20 07:55:10|||||||||14
1642665320000|2022-01-20 07:55:20|||||||||1
1642665350000|2022-01-20 07:55:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|4
1642665360000|2022-01-20 07:56:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|6
1642665370000|2022-01-20 07:56:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|2
1642665400000|2022-01-20 07:56:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|1
1642665410000|2022-01-20 07:56:50|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642665430000|2022-01-20 07:57:10|||||||||1
1642665440000|2022-01-20 07:57:20|1939|1937.8|1938.7|1937.5|1939|1937.8|1938.5|1937.3|12
1642665450000|2022-01-20 07:57:30|1939|1937.8|1938.7|1937.5|1939|1937.8|1938.7|1937.5|0
1642665460000|2022-01-20 07:57:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|0
1642665480000|2022-01-20 07:58:00|||||||||16
1642665500000|2022-01-20 07:58:20|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|3
1642665510000|2022-01-20 07:58:30|||||||||5
1642665540000|2022-01-20 07:59:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|18
1642665550000|2022-01-20 07:59:10|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|5
1642665560000|2022-01-20 07:59:20|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|10
1642665570000|2022-01-20 07:59:30|1938.2|1937|1937.5|1936.3|1938.2|1937|1937.5|1936.3|9
1642665600000|2022-01-20 08:00:00|1938|1936.8|1938|1936.8|1938.5|1937.3|1937.5|1936.3|28
1642665610000|2022-01-20 08:00:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|10
1642665620000|2022-01-20 08:00:20|1938|1936.8|1938.2|1937|1938.5|1937.3|1938|1936.8|2
1642665640000|2022-01-20 08:00:40|1938|1936.8|1939|1937.8|1939|1937.8|1938|1936.8|28
1642665650000|2022-01-20 08:00:50|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|5
1642665660000|2022-01-20 08:01:00|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|7
1642665670000|2022-01-20 08:01:10|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|3
1642665680000|2022-01-20 08:01:20|1939|1937.8|1938.5|1937.3|1939.2|1938|1938.5|1937.3|35
1642665700000|2022-01-20 08:01:40|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|24
1642665710000|2022-01-20 08:01:50|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.7|1936.5|16
1642665720000|2022-01-20 08:02:00|1938|1936.8|1938|1936.8|1938|1936.8|1937.7|1936.5|10
1642665730000|2022-01-20 08:02:10|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|12
1642665740000|2022-01-20 08:02:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642665750000|2022-01-20 08:02:30|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|3
1642665770000|2022-01-20 08:02:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|7
1642665780000|2022-01-20 08:03:00|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|10
1642665810000|2022-01-20 08:03:30|||||||||4
1642665820000|2022-01-20 08:03:40|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|10
1642665830000|2022-01-20 08:03:50|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1642665840000|2022-01-20 08:04:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|2
1642665850000|2022-01-20 08:04:10|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|5
1642665860000|2022-01-20 08:04:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|3
1642665870000|2022-01-20 08:04:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642665890000|2022-01-20 08:04:50|||||||||1
1642665900000|2022-01-20 08:05:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|21
1642665910000|2022-01-20 08:05:10|1937.2|1936|1936.5|1935.3|1937.2|1936|1936.5|1935.3|8
1642665920000|2022-01-20 08:05:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|5
1642665930000|2022-01-20 08:05:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|7
1642665950000|2022-01-20 08:05:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1642665960000|2022-01-20 08:06:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|6
1642665970000|2022-01-20 08:06:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642665980000|2022-01-20 08:06:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|2
1642665990000|2022-01-20 08:06:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642666000000|2022-01-20 08:06:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|5
1642666010000|2022-01-20 08:06:50|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|3
1642666020000|2022-01-20 08:07:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|13
1642666030000|2022-01-20 08:07:10|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|3
1642666040000|2022-01-20 08:07:20|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|1
1642666050000|2022-01-20 08:07:30|||||||||12
1642666060000|2022-01-20 08:07:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|9
1642666070000|2022-01-20 08:07:50|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|7
1642666080000|2022-01-20 08:08:00|1937.7|1936.5|1938.5|1937.3|1938.5|1937.3|1937.7|1936.5|21
1642666090000|2022-01-20 08:08:10|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|20
1642666100000|2022-01-20 08:08:20|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|14
1642666110000|2022-01-20 08:08:30|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|8
1642666120000|2022-01-20 08:08:40|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642666130000|2022-01-20 08:08:50|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|13
1642666140000|2022-01-20 08:09:00|1938|1936.8|1938|1936.8|1938|1936.8|1937.7|1936.5|0
1642666150000|2022-01-20 08:09:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|11
1642666160000|2022-01-20 08:09:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|14
1642666180000|2022-01-20 08:09:40|1938.5|1937.3|1938.2|1937|1938.5|1937.3|1938|1936.8|6
1642666190000|2022-01-20 08:09:50|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|0
1642666220000|2022-01-20 08:10:20|||||||||7
1642666230000|2022-01-20 08:10:30|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|3
1642666250000|2022-01-20 08:10:50|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642666260000|2022-01-20 08:11:00|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642666300000|2022-01-20 08:11:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|11
1642666310000|2022-01-20 08:11:50|||||||||17
1642666320000|2022-01-20 08:12:00|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|16
1642666360000|2022-01-20 08:12:40|||||||||1
1642666380000|2022-01-20 08:13:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|138
1642666400000|2022-01-20 08:13:20|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|4
1642666410000|2022-01-20 08:13:30|1936|1934.8|1935|1933.8|1936|1934.8|1935|1933.8|28
1642666420000|2022-01-20 08:13:40|||||||||36
1642666430000|2022-01-20 08:13:50|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|34
1642666440000|2022-01-20 08:14:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|4
1642666460000|2022-01-20 08:14:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|12
1642666470000|2022-01-20 08:14:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|41
1642666500000|2022-01-20 08:15:00|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|25
1642666510000|2022-01-20 08:15:10|1933.7|1932.5|1933.5|1932.3|1934|1932.8|1933.5|1932.3|42
1642666520000|2022-01-20 08:15:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|16
1642666530000|2022-01-20 08:15:30|1933.5|1932.3|1933.7|1932.5|1934|1932.8|1933.5|1932.3|3
1642666540000|2022-01-20 08:15:40|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|4
1642666550000|2022-01-20 08:15:50|||||||||81
1642666560000|2022-01-20 08:16:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|3
1642666570000|2022-01-20 08:16:10|||||||||1
1642666580000|2022-01-20 08:16:20|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|148
1642666600000|2022-01-20 08:16:40|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|44
1642666610000|2022-01-20 08:16:50|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|6
1642666630000|2022-01-20 08:17:10|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642666650000|2022-01-20 08:17:30|||||||||2
1642666670000|2022-01-20 08:17:50|||||||||6
1642666680000|2022-01-20 08:18:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|5
1642666700000|2022-01-20 08:18:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|5
1642666710000|2022-01-20 08:18:30|1933.2|1932|1933.2|1932|1933.5|1932.3|1933.2|1932|13
1642666720000|2022-01-20 08:18:40|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|2
1642666750000|2022-01-20 08:19:10|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|4
1642666770000|2022-01-20 08:19:30|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|12
1642666780000|2022-01-20 08:19:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1642666790000|2022-01-20 08:19:50|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1642666810000|2022-01-20 08:20:10|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|38
1642666820000|2022-01-20 08:20:20|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|16
1642666830000|2022-01-20 08:20:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|1
1642666840000|2022-01-20 08:20:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|23
1642666850000|2022-01-20 08:20:50|||||||||2
1642666860000|2022-01-20 08:21:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|11
1642666870000|2022-01-20 08:21:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|2
1642666880000|2022-01-20 08:21:20|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|5
1642666910000|2022-01-20 08:21:50|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642666920000|2022-01-20 08:22:00|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|11
1642666930000|2022-01-20 08:22:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|2
1642666950000|2022-01-20 08:22:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|7
1642666970000|2022-01-20 08:22:50|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|42
1642666990000|2022-01-20 08:23:10|||||||||19
1642667000000|2022-01-20 08:23:20|1930|1928.8|1930.2|1929|1930.5|1929.3|1930|1928.8|8
1642667010000|2022-01-20 08:23:30|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|8
1642667020000|2022-01-20 08:23:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|9
1642667030000|2022-01-20 08:23:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642667040000|2022-01-20 08:24:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|12
1642667050000|2022-01-20 08:24:10|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1642667060000|2022-01-20 08:24:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|5
1642667070000|2022-01-20 08:24:30|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|6
1642667100000|2022-01-20 08:25:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|1
1642667110000|2022-01-20 08:25:10|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|12
1642667120000|2022-01-20 08:25:20|||||||||1
1642667130000|2022-01-20 08:25:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|5
1642667140000|2022-01-20 08:25:40|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|2
1642667160000|2022-01-20 08:26:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|5
1642667170000|2022-01-20 08:26:10|1929|1927.8|1929|1927.8|1929.2|1928|1929|1927.8|11
1642667180000|2022-01-20 08:26:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|18
1642667190000|2022-01-20 08:26:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|2
1642667200000|2022-01-20 08:26:40|1930|1928.8|1930|1928.8|1930|1928.8|1929.7|1928.5|3
1642667210000|2022-01-20 08:26:50|1930.2|1929|1930.2|1929|1930.2|1929|1930|1928.8|19
1642667220000|2022-01-20 08:27:00|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642667240000|2022-01-20 08:27:20|||||||||2
1642667250000|2022-01-20 08:27:30|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|8
1642667260000|2022-01-20 08:27:40|||||||||2
1642667280000|2022-01-20 08:28:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|5
1642667290000|2022-01-20 08:28:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|3
1642667300000|2022-01-20 08:28:20|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642667310000|2022-01-20 08:28:30|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642667320000|2022-01-20 08:28:40|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|4
1642667340000|2022-01-20 08:29:00|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|9
1642667350000|2022-01-20 08:29:10|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|4
1642667360000|2022-01-20 08:29:20|||||||||16
1642667370000|2022-01-20 08:29:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642667380000|2022-01-20 08:29:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642667390000|2022-01-20 08:29:50|||||||||14
1642667400000|2022-01-20 08:30:00|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|3
1642667410000|2022-01-20 08:30:10|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|5
1642667420000|2022-01-20 08:30:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|3
1642667430000|2022-01-20 08:30:30|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642667440000|2022-01-20 08:30:40|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|20
1642667480000|2022-01-20 08:31:20|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1642667490000|2022-01-20 08:31:30|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|7
1642667500000|2022-01-20 08:31:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|1
1642667510000|2022-01-20 08:31:50|1930.2|1929|1930.2|1929|1930.2|1929|1930|1928.8|0
1642667520000|2022-01-20 08:32:00|1930|1928.8|1930|1928.8|1930.2|1929|1930|1928.8|0
1642667530000|2022-01-20 08:32:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|12
1642667550000|2022-01-20 08:32:30|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642667560000|2022-01-20 08:32:40|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1642667570000|2022-01-20 08:32:50|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1642667580000|2022-01-20 08:33:00|1931.5|1930.3|1931.7|1930.5|1932|1930.8|1931.5|1930.3|22
1642667590000|2022-01-20 08:33:10|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|4
1642667600000|2022-01-20 08:33:20|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|1
1642667610000|2022-01-20 08:33:30|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|0
1642667620000|2022-01-20 08:33:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642667630000|2022-01-20 08:33:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642667640000|2022-01-20 08:34:00|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642667650000|2022-01-20 08:34:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|0
1642667660000|2022-01-20 08:34:20|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1642667670000|2022-01-20 08:34:30|1932.7|1931.5|1932.7|1931.5|1933|1931.8|1932.5|1931.3|1
1642667680000|2022-01-20 08:34:40|1932.5|1931.3|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642667690000|2022-01-20 08:34:50|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|7
1642667700000|2022-01-20 08:35:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1642667710000|2022-01-20 08:35:10|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|3
1642667720000|2022-01-20 08:35:20|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|7
1642667730000|2022-01-20 08:35:30|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1642667740000|2022-01-20 08:35:40|||||||||16
1642667750000|2022-01-20 08:35:50|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|28
1642667760000|2022-01-20 08:36:00|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|1
1642667770000|2022-01-20 08:36:10|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|11
1642667780000|2022-01-20 08:36:20|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|14
1642667790000|2022-01-20 08:36:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|5
1642667800000|2022-01-20 08:36:40|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|21
1642667810000|2022-01-20 08:36:50|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|23
1642667830000|2022-01-20 08:37:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|13
1642667840000|2022-01-20 08:37:20|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|5
1642667850000|2022-01-20 08:37:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|1
1642667870000|2022-01-20 08:37:50|1932.5|1931.3|1932.5|1931.3|1933|1931.8|1932.5|1931.3|5
1642667880000|2022-01-20 08:38:00|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|37
1642667890000|2022-01-20 08:38:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|4
1642667900000|2022-01-20 08:38:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|3
1642667910000|2022-01-20 08:38:30|||||||||7
1642667920000|2022-01-20 08:38:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|12
1642667930000|2022-01-20 08:38:50|||||||||1
1642667940000|2022-01-20 08:39:00|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.2|1930|41
1642667950000|2022-01-20 08:39:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|10
1642667960000|2022-01-20 08:39:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|25
1642667970000|2022-01-20 08:39:30|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|25
1642667980000|2022-01-20 08:39:40|||||||||1
1642667990000|2022-01-20 08:39:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|2
1642668000000|2022-01-20 08:40:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|8
1642668010000|2022-01-20 08:40:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|11
1642668020000|2022-01-20 08:40:20|||||||||11
1642668030000|2022-01-20 08:40:30|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|11
1642668040000|2022-01-20 08:40:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|6
1642668050000|2022-01-20 08:40:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642668060000|2022-01-20 08:41:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|1
1642668070000|2022-01-20 08:41:10|1932.5|1931.3|1932.2|1931|1932.5|1931.3|1932.2|1931|16
1642668080000|2022-01-20 08:41:20|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1642668090000|2022-01-20 08:41:30|1932.2|1931|1932.2|1931|1932.5|1931.3|1932.2|1931|6
1642668100000|2022-01-20 08:41:40|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1642668110000|2022-01-20 08:41:50|||||||||1
1642668120000|2022-01-20 08:42:00|||||||||1
1642668140000|2022-01-20 08:42:20|||||||||21
1642668150000|2022-01-20 08:42:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642668160000|2022-01-20 08:42:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642668170000|2022-01-20 08:42:50|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|9
1642668180000|2022-01-20 08:43:00|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|4
1642668190000|2022-01-20 08:43:10|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|16
1642668200000|2022-01-20 08:43:20|||||||||4
1642668220000|2022-01-20 08:43:40|1931.2|1930|1931.2|1930|1931.5|1930.3|1931.2|1930|19
1642668230000|2022-01-20 08:43:50|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642668240000|2022-01-20 08:44:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|16
1642668250000|2022-01-20 08:44:10|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|18
1642668260000|2022-01-20 08:44:20|1931.2|1930|1931.2|1930|1931.5|1930.3|1931|1929.8|0
1642668270000|2022-01-20 08:44:30|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642668280000|2022-01-20 08:44:40|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|9
1642668290000|2022-01-20 08:44:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|4
1642668300000|2022-01-20 08:45:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|7
1642668320000|2022-01-20 08:45:20|1931.2|1930|1931.2|1930|1931.2|1930|1931|1929.8|0
1642668330000|2022-01-20 08:45:30|1931|1929.8|1931.2|1930|1931.5|1930.3|1931|1929.8|3
1642668340000|2022-01-20 08:45:40|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|4
1642668350000|2022-01-20 08:45:50|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642668370000|2022-01-20 08:46:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1642668380000|2022-01-20 08:46:20|1931|1929.8|1930.7|1929.5|1931|1929.8|1930.5|1929.3|6
1642668390000|2022-01-20 08:46:30|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642668400000|2022-01-20 08:46:40|||||||||1
1642668410000|2022-01-20 08:46:50|1931|1929.8|1931|1929.8|1931.2|1930|1930.5|1929.3|30
1642668420000|2022-01-20 08:47:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|15
1642668430000|2022-01-20 08:47:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|9
1642668440000|2022-01-20 08:47:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|3
1642668460000|2022-01-20 08:47:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|47
1642668480000|2022-01-20 08:48:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|10
1642668490000|2022-01-20 08:48:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|14
1642668500000|2022-01-20 08:48:20|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|7
1642668510000|2022-01-20 08:48:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|16
1642668520000|2022-01-20 08:48:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|14
1642668540000|2022-01-20 08:49:00|||||||||12
1642668550000|2022-01-20 08:49:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|19
1642668570000|2022-01-20 08:49:30|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642668580000|2022-01-20 08:49:40|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|6
1642668590000|2022-01-20 08:49:50|1932|1930.8|1931.7|1930.5|1932|1930.8|1931.7|1930.5|4
1642668600000|2022-01-20 08:50:00|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|7
1642668610000|2022-01-20 08:50:10|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|17
1642668650000|2022-01-20 08:50:50|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|45
1642668660000|2022-01-20 08:51:00|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642668690000|2022-01-20 08:51:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|1
1642668700000|2022-01-20 08:51:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|0
1642668710000|2022-01-20 08:51:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|38
1642668720000|2022-01-20 08:52:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|2
1642668730000|2022-01-20 08:52:10|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|2
1642668740000|2022-01-20 08:52:20|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|5
1642668760000|2022-01-20 08:52:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642668780000|2022-01-20 08:53:00|||||||||17
1642668800000|2022-01-20 08:53:20|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|34
1642668810000|2022-01-20 08:53:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642668820000|2022-01-20 08:53:40|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|8
1642668830000|2022-01-20 08:53:50|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|3
1642668850000|2022-01-20 08:54:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642668870000|2022-01-20 08:54:30|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|1
1642668920000|2022-01-20 08:55:20|||||||||17
1642668940000|2022-01-20 08:55:40|1932.2|1931|1932.2|1931|1932.5|1931.3|1932.2|1931|4
1642668950000|2022-01-20 08:55:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642668960000|2022-01-20 08:56:00|1932|1930.8|1932|1930.8|1932|1930.8|1931.5|1930.3|4
1642668980000|2022-01-20 08:56:20|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|4
1642668990000|2022-01-20 08:56:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642669000000|2022-01-20 08:56:40|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642669010000|2022-01-20 08:56:50|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|4
1642669070000|2022-01-20 08:57:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|10
1642669080000|2022-01-20 08:58:00|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|4
1642669090000|2022-01-20 08:58:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642669110000|2022-01-20 08:58:30|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|6
1642669120000|2022-01-20 08:58:40|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.2|1931|2
1642669130000|2022-01-20 08:58:50|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|0
1642669140000|2022-01-20 08:59:00|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1642669170000|2022-01-20 08:59:30|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|7
1642669200000|2022-01-20 09:00:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|15
1642669210000|2022-01-20 09:00:10|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|17
1642669220000|2022-01-20 09:00:20|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|1
1642669240000|2022-01-20 09:00:40|1933.2|1932|1933.2|1932|1933.2|1932|1933.2|1932|1
1642669250000|2022-01-20 09:00:50|1933|1931.8|1933|1931.8|1933.2|1932|1933|1931.8|15
1642669260000|2022-01-20 09:01:00|||||||||10
1642669270000|2022-01-20 09:01:10|1932.5|1931.3|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|2
1642669280000|2022-01-20 09:01:20|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|18
1642669300000|2022-01-20 09:01:40|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|2
1642669330000|2022-01-20 09:02:10|||||||||4
1642669340000|2022-01-20 09:02:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642669350000|2022-01-20 09:02:30|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|5
1642669360000|2022-01-20 09:02:40|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|2
1642669370000|2022-01-20 09:02:50|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642669380000|2022-01-20 09:03:00|||||||||1
1642669390000|2022-01-20 09:03:10|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642669400000|2022-01-20 09:03:20|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|1
1642669410000|2022-01-20 09:03:30|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|6
1642669440000|2022-01-20 09:04:00|1932.2|1931|1931.5|1930.3|1932.2|1931|1931.5|1930.3|5
1642669450000|2022-01-20 09:04:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|18
1642669460000|2022-01-20 09:04:20|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|6
1642669470000|2022-01-20 09:04:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|3
1642669480000|2022-01-20 09:04:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642669490000|2022-01-20 09:04:50|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|4
1642669500000|2022-01-20 09:05:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642669510000|2022-01-20 09:05:10|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|2
1642669530000|2022-01-20 09:05:30|1930.2|1929|1930.2|1929|1930.2|1929|1930|1928.8|8
1642669540000|2022-01-20 09:05:40|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|4
1642669560000|2022-01-20 09:06:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642669570000|2022-01-20 09:06:10|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|6
1642669580000|2022-01-20 09:06:20|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642669590000|2022-01-20 09:06:30|1930.2|1929|1929.7|1928.5|1930.2|1929|1929.5|1928.3|8
1642669600000|2022-01-20 09:06:40|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|6
1642669610000|2022-01-20 09:06:50|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|15
1642669620000|2022-01-20 09:07:00|1929|1927.8|1929|1927.8|1929.2|1928|1929|1927.8|6
1642669630000|2022-01-20 09:07:10|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|6
1642669660000|2022-01-20 09:07:40|1929.2|1928|1929.2|1928|1929.5|1928.3|1929.2|1928|13
1642669670000|2022-01-20 09:07:50|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|3
1642669690000|2022-01-20 09:08:10|1929|1927.8|1928.7|1927.5|1929|1927.8|1928.7|1927.5|8
1642669700000|2022-01-20 09:08:20|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1642669710000|2022-01-20 09:08:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|2
1642669740000|2022-01-20 09:09:00|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|11
1642669750000|2022-01-20 09:09:10|||||||||11
1642669760000|2022-01-20 09:09:20|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|1
1642669770000|2022-01-20 09:09:30|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|0
1642669780000|2022-01-20 09:09:40|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1642669790000|2022-01-20 09:09:50|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.5|1927.3|0
1642669800000|2022-01-20 09:10:00|1928.5|1927.3|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|0
1642669820000|2022-01-20 09:10:20|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|10
1642669830000|2022-01-20 09:10:30|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|2
1642669840000|2022-01-20 09:10:40|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.5|1926.3|11
1642669850000|2022-01-20 09:10:50|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|1
1642669860000|2022-01-20 09:11:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|8
1642669870000|2022-01-20 09:11:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|1
1642669880000|2022-01-20 09:11:20|1927.7|1926.5|1927.7|1926.5|1928|1926.8|1927.5|1926.3|6
1642669890000|2022-01-20 09:11:30|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|0
1642669900000|2022-01-20 09:11:40|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|11
1642669910000|2022-01-20 09:11:50|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|0
1642669920000|2022-01-20 09:12:00|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|21
1642669930000|2022-01-20 09:12:10|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|20
1642669960000|2022-01-20 09:12:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|7
1642669970000|2022-01-20 09:12:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|1
1642669980000|2022-01-20 09:13:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|0
1642670000000|2022-01-20 09:13:20|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|5
1642670010000|2022-01-20 09:13:30|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|4
1642670030000|2022-01-20 09:13:50|1927.5|1926.3|1927.7|1926.5|1928|1926.8|1927.5|1926.3|9
1642670040000|2022-01-20 09:14:00|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|0
1642670080000|2022-01-20 09:14:40|||||||||4
1642670100000|2022-01-20 09:15:00|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.5|1926.3|9
1642670110000|2022-01-20 09:15:10|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|2
1642670120000|2022-01-20 09:15:20|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.5|1926.3|3
1642670130000|2022-01-20 09:15:30|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|1
1642670160000|2022-01-20 09:16:00|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|3
1642670190000|2022-01-20 09:16:30|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|3
1642670210000|2022-01-20 09:16:50|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|1
1642670220000|2022-01-20 09:17:00|1927|1925.8|1927|1925.8|1927.2|1926|1927|1925.8|9
1642670290000|2022-01-20 09:18:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|3
1642670310000|2022-01-20 09:18:30|||||||||1
1642670320000|2022-01-20 09:18:40|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|0
1642670330000|2022-01-20 09:18:50|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|3
1642670340000|2022-01-20 09:19:00|1926.5|1925.3|1926.5|1925.3|1927|1925.8|1926.5|1925.3|0
1642670360000|2022-01-20 09:19:20|1926|1924.8|1926|1924.8|1926.5|1925.3|1926|1924.8|24
1642670370000|2022-01-20 09:19:30|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.2|1925|11
1642670400000|2022-01-20 09:20:00|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|3
1642670420000|2022-01-20 09:20:20|1926.7|1925.5|1926.7|1925.5|1927|1925.8|1926.7|1925.5|9
1642670430000|2022-01-20 09:20:30|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|17
1642670440000|2022-01-20 09:20:40|1927.2|1926|1927.2|1926|1927.2|1926|1927|1925.8|0
1642670450000|2022-01-20 09:20:50|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|1
1642670460000|2022-01-20 09:21:00|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|0
1642670480000|2022-01-20 09:21:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|0
1642670500000|2022-01-20 09:21:40|||||||||1
1642670510000|2022-01-20 09:21:50|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|5
1642670520000|2022-01-20 09:22:00|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|6
1642670540000|2022-01-20 09:22:20|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|5
1642670550000|2022-01-20 09:22:30|1927.2|1926|1927.2|1926|1927.2|1926|1927.2|1926|1
1642670560000|2022-01-20 09:22:40|1927|1925.8|1927|1925.8|1927.2|1926|1927|1925.8|4
1642670580000|2022-01-20 09:23:00|1927.2|1926|1927|1925.8|1927.2|1926|1926.5|1925.3|42
1642670590000|2022-01-20 09:23:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|0
1642670600000|2022-01-20 09:23:20|1927.2|1926|1927.2|1926|1927.2|1926|1927.2|1926|3
1642670610000|2022-01-20 09:23:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.2|1926|1
1642670640000|2022-01-20 09:24:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|2
1642670650000|2022-01-20 09:24:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1642670660000|2022-01-20 09:24:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1642670670000|2022-01-20 09:24:30|||||||||5
1642670680000|2022-01-20 09:24:40|||||||||2
1642670700000|2022-01-20 09:25:00|||||||||2
1642670720000|2022-01-20 09:25:20|1927|1925.8|1927|1925.8|1927.2|1926|1927|1925.8|21
1642670750000|2022-01-20 09:25:50|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|1
1642670760000|2022-01-20 09:26:00|1927.2|1926|1927.2|1926|1927.5|1926.3|1927|1925.8|2
1642670770000|2022-01-20 09:26:10|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|0
1642670780000|2022-01-20 09:26:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|1
1642670790000|2022-01-20 09:26:30|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1642670820000|2022-01-20 09:27:00|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|4
1642670830000|2022-01-20 09:27:10|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|8
1642670840000|2022-01-20 09:27:20|||||||||1
1642670850000|2022-01-20 09:27:30|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|12
1642670860000|2022-01-20 09:27:40|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642670870000|2022-01-20 09:27:50|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|1
1642670880000|2022-01-20 09:28:00|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|12
1642670890000|2022-01-20 09:28:10|1929|1927.8|1929|1927.8|1929|1927.8|1928.7|1927.5|5
1642670900000|2022-01-20 09:28:20|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642670910000|2022-01-20 09:28:30|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|11
1642670920000|2022-01-20 09:28:40|1929.2|1928|1929.2|1928|1929.2|1928|1929.2|1928|6
1642670930000|2022-01-20 09:28:50|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.2|1928|7
1642670940000|2022-01-20 09:29:00|1929|1927.8|1929|1927.8|1929.5|1928.3|1929|1927.8|7
1642670950000|2022-01-20 09:29:10|1929.5|1928.3|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|6
1642670990000|2022-01-20 09:29:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|1
1642671000000|2022-01-20 09:30:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1642671010000|2022-01-20 09:30:10|1929.5|1928.3|1929.7|1928.5|1929.7|1928.5|1929.5|1928.3|0
1642671020000|2022-01-20 09:30:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1642671030000|2022-01-20 09:30:30|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|0
1642671040000|2022-01-20 09:30:40|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1642671050000|2022-01-20 09:30:50|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|9
1642671060000|2022-01-20 09:31:00|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|2
1642671080000|2022-01-20 09:31:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|8
1642671090000|2022-01-20 09:31:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|14
1642671100000|2022-01-20 09:31:40|1929.2|1928|1929.2|1928|1929.2|1928|1929.2|1928|0
1642671110000|2022-01-20 09:31:50|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|0
1642671120000|2022-01-20 09:32:00|1929.2|1928|1929.2|1928|1929.2|1928|1929.2|1928|1
1642671130000|2022-01-20 09:32:10|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|2
1642671140000|2022-01-20 09:32:20|1929.2|1928|1929.2|1928|1929.5|1928.3|1929|1927.8|2
1642671150000|2022-01-20 09:32:30|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.2|1928|0
1642671160000|2022-01-20 09:32:40|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|16
1642671170000|2022-01-20 09:32:50|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|0
1642671230000|2022-01-20 09:33:50|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|0
1642671260000|2022-01-20 09:34:20|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|2
1642671270000|2022-01-20 09:34:30|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|21
1642671280000|2022-01-20 09:34:40|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|8
1642671310000|2022-01-20 09:35:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642671320000|2022-01-20 09:35:20|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|19
1642671330000|2022-01-20 09:35:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|4
1642671350000|2022-01-20 09:35:50|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1642671360000|2022-01-20 09:36:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|3
1642671380000|2022-01-20 09:36:20|||||||||2
1642671420000|2022-01-20 09:37:00|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.5|1929.3|8
1642671430000|2022-01-20 09:37:10|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642671440000|2022-01-20 09:37:20|1931|1929.8|1931|1929.8|1931|1929.8|1930.5|1929.3|5
1642671450000|2022-01-20 09:37:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|2
1642671460000|2022-01-20 09:37:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|7
1642671490000|2022-01-20 09:38:10|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|5
1642671500000|2022-01-20 09:38:20|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642671510000|2022-01-20 09:38:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|0
1642671540000|2022-01-20 09:39:00|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1
1642671550000|2022-01-20 09:39:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642671560000|2022-01-20 09:39:20|||||||||17
1642671570000|2022-01-20 09:39:30|||||||||2
1642671590000|2022-01-20 09:39:50|||||||||3
1642671600000|2022-01-20 09:40:00|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642671610000|2022-01-20 09:40:10|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|10
1642671630000|2022-01-20 09:40:30|1932.2|1931|1932.2|1931|1932.2|1931|1932.2|1931|2
1642671640000|2022-01-20 09:40:40|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|16
1642671670000|2022-01-20 09:41:10|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|5
1642671690000|2022-01-20 09:41:30|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|0
1642671700000|2022-01-20 09:41:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642671720000|2022-01-20 09:42:00|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|4
1642671730000|2022-01-20 09:42:10|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642671750000|2022-01-20 09:42:30|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|0
1642671760000|2022-01-20 09:42:40|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642671770000|2022-01-20 09:42:50|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1642671780000|2022-01-20 09:43:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642671840000|2022-01-20 09:44:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|1
1642671850000|2022-01-20 09:44:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642671880000|2022-01-20 09:44:40|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|6
1642671890000|2022-01-20 09:44:50|||||||||1
1642671900000|2022-01-20 09:45:00|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|3
1642671930000|2022-01-20 09:45:30|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|4
1642671940000|2022-01-20 09:45:40|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1642671980000|2022-01-20 09:46:20|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|13
1642672000000|2022-01-20 09:46:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|8
1642672010000|2022-01-20 09:46:50|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|6
1642672020000|2022-01-20 09:47:00|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|2
1642672040000|2022-01-20 09:47:20|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|5
1642672100000|2022-01-20 09:48:20|1930|1928.8|1930.2|1929|1930.2|1929|1930|1928.8|2
1642672110000|2022-01-20 09:48:30|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|1
1642672130000|2022-01-20 09:48:50|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|2
1642672140000|2022-01-20 09:49:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642672150000|2022-01-20 09:49:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|6
1642672160000|2022-01-20 09:49:20|1930|1928.8|1930.2|1929|1930.2|1929|1930|1928.8|7
1642672170000|2022-01-20 09:49:30|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642672200000|2022-01-20 09:50:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|2
1642672210000|2022-01-20 09:50:10|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642672230000|2022-01-20 09:50:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642672240000|2022-01-20 09:50:40|||||||||1
1642672270000|2022-01-20 09:51:10|1931|1929.8|1931|1929.8|1931|1929.8|1930.5|1929.3|8
1642672300000|2022-01-20 09:51:40|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|5
1642672310000|2022-01-20 09:51:50|1931.2|1930|1931.2|1930|1931.5|1930.3|1931|1929.8|5
1642672320000|2022-01-20 09:52:00|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|3
1642672330000|2022-01-20 09:52:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|2
1642672340000|2022-01-20 09:52:20|1931.2|1930|1931.2|1930|1931.2|1930|1931|1929.8|1
1642672350000|2022-01-20 09:52:30|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642672360000|2022-01-20 09:52:40|||||||||2
1642672380000|2022-01-20 09:53:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642672410000|2022-01-20 09:53:30|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1642672440000|2022-01-20 09:54:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642672450000|2022-01-20 09:54:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|5
1642672460000|2022-01-20 09:54:20|1931.2|1930|1931.2|1930|1931.5|1930.3|1931.2|1930|0
1642672470000|2022-01-20 09:54:30|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642672490000|2022-01-20 09:54:50|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|4
1642672500000|2022-01-20 09:55:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|0
1642672530000|2022-01-20 09:55:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|1
1642672570000|2022-01-20 09:56:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|6
1642672590000|2022-01-20 09:56:30|||||||||3
1642672630000|2022-01-20 09:57:10|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|8
1642672640000|2022-01-20 09:57:20|||||||||3
1642672710000|2022-01-20 09:58:30|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642672720000|2022-01-20 09:58:40|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|4
1642672730000|2022-01-20 09:58:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642672740000|2022-01-20 09:59:00|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642672750000|2022-01-20 09:59:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642672760000|2022-01-20 09:59:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642672770000|2022-01-20 09:59:30|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|4
1642672800000|2022-01-20 10:00:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642672810000|2022-01-20 10:00:10|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.7|1929.5|0
1642672820000|2022-01-20 10:00:20|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642672850000|2022-01-20 10:00:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642672880000|2022-01-20 10:01:20|||||||||1
1642672890000|2022-01-20 10:01:30|||||||||1
1642672920000|2022-01-20 10:02:00|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|6
1642672930000|2022-01-20 10:02:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642673010000|2022-01-20 10:03:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|6
1642673040000|2022-01-20 10:04:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|1
1642673110000|2022-01-20 10:05:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.2|1930|5
1642673120000|2022-01-20 10:05:20|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642673160000|2022-01-20 10:06:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642673170000|2022-01-20 10:06:10|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642673210000|2022-01-20 10:06:50|||||||||2
1642673230000|2022-01-20 10:07:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1642673250000|2022-01-20 10:07:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642673270000|2022-01-20 10:07:50|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|1
1642673280000|2022-01-20 10:08:00|1930.5|1929.3|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|2
1642673350000|2022-01-20 10:09:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|5
1642673360000|2022-01-20 10:09:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642673390000|2022-01-20 10:09:50|||||||||5
1642673400000|2022-01-20 10:10:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|0
1642673450000|2022-01-20 10:10:50|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|4
1642673460000|2022-01-20 10:11:00|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642673480000|2022-01-20 10:11:20|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|1
1642673490000|2022-01-20 10:11:30|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1642673510000|2022-01-20 10:11:50|||||||||3
1642673530000|2022-01-20 10:12:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|5
1642673540000|2022-01-20 10:12:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|7
1642673640000|2022-01-20 10:14:00|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|18
1642673650000|2022-01-20 10:14:10|1931.2|1930|1931.2|1930|1931.2|1930|1931|1929.8|2
1642673660000|2022-01-20 10:14:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|0
1642673670000|2022-01-20 10:14:30|||||||||3
1642673680000|2022-01-20 10:14:40|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642673690000|2022-01-20 10:14:50|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|5
1642673720000|2022-01-20 10:15:20|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642673740000|2022-01-20 10:15:40|||||||||9
1642673850000|2022-01-20 10:17:30|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|26
1642673930000|2022-01-20 10:18:50|||||||||1
1642673950000|2022-01-20 10:19:10|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|10
1642673970000|2022-01-20 10:19:30|||||||||18
1642674020000|2022-01-20 10:20:20|1932|1930.8|1931.7|1930.5|1932|1930.8|1931.7|1930.5|4
1642674030000|2022-01-20 10:20:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|2
1642674080000|2022-01-20 10:21:20|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642674090000|2022-01-20 10:21:30|||||||||6
1642674100000|2022-01-20 10:21:40|||||||||4
1642674130000|2022-01-20 10:22:10|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|6
1642674200000|2022-01-20 10:23:20|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642674240000|2022-01-20 10:24:00|1932.2|1931|1932.2|1931|1932.2|1931|1932.2|1931|22
1642674250000|2022-01-20 10:24:10|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|35
1642674260000|2022-01-20 10:24:20|||||||||1
1642674290000|2022-01-20 10:24:50|||||||||1
1642674300000|2022-01-20 10:25:00|||||||||3
1642674310000|2022-01-20 10:25:10|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|4
1642674350000|2022-01-20 10:25:50|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|4
1642674360000|2022-01-20 10:26:00|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|0
1642674370000|2022-01-20 10:26:10|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|0
1642674460000|2022-01-20 10:27:40|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|9
1642674470000|2022-01-20 10:27:50|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|11
1642674480000|2022-01-20 10:28:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|4
1642674500000|2022-01-20 10:28:20|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|2
1642674510000|2022-01-20 10:28:30|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642674540000|2022-01-20 10:29:00|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1
1642674550000|2022-01-20 10:29:10|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1642674560000|2022-01-20 10:29:20|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|15
1642674590000|2022-01-20 10:29:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1
1642674600000|2022-01-20 10:30:00|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|13
1642674660000|2022-01-20 10:31:00|1933.5|1932.3|1933.2|1932|1933.5|1932.3|1933|1931.8|4
1642674670000|2022-01-20 10:31:10|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|0
1642674690000|2022-01-20 10:31:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|7
1642674700000|2022-01-20 10:31:40|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|1
1642674710000|2022-01-20 10:31:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642674730000|2022-01-20 10:32:10|||||||||5
1642674780000|2022-01-20 10:33:00|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1642674790000|2022-01-20 10:33:10|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|4
1642674800000|2022-01-20 10:33:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|11
1642674830000|2022-01-20 10:33:50|||||||||11
1642674850000|2022-01-20 10:34:10|||||||||7
1642674900000|2022-01-20 10:35:00|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|1
1642674950000|2022-01-20 10:35:50|1932.2|1931|1932.2|1931|1932.2|1931|1932|1930.8|8
1642674960000|2022-01-20 10:36:00|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|8
1642675020000|2022-01-20 10:37:00|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|10
1642675040000|2022-01-20 10:37:20|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|0
1642675060000|2022-01-20 10:37:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642675070000|2022-01-20 10:37:50|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1642675090000|2022-01-20 10:38:10|1932|1930.8|1932.2|1931|1932.2|1931|1932|1930.8|2
1642675110000|2022-01-20 10:38:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932|1930.8|0
1642675180000|2022-01-20 10:39:40|1932.2|1931|1932.2|1931|1932.5|1931.3|1932|1930.8|6
1642675190000|2022-01-20 10:39:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642675210000|2022-01-20 10:40:10|1932|1930.8|1932|1930.8|1932.2|1931|1932|1930.8|2
1642675250000|2022-01-20 10:40:50|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|12
1642675260000|2022-01-20 10:41:00|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|5
1642675270000|2022-01-20 10:41:10|1932.5|1931.3|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|0
1642675280000|2022-01-20 10:41:20|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642675300000|2022-01-20 10:41:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|3
1642675410000|2022-01-20 10:43:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|5
1642675430000|2022-01-20 10:43:50|1932.5|1931.3|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|9
1642675440000|2022-01-20 10:44:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|1
1642675460000|2022-01-20 10:44:20|1932.7|1931.5|1932.7|1931.5|1933|1931.8|1932.7|1931.5|2
1642675470000|2022-01-20 10:44:30|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|1
1642675520000|2022-01-20 10:45:20|||||||||4
1642675540000|2022-01-20 10:45:40|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|0
1642675580000|2022-01-20 10:46:20|||||||||9
1642675630000|2022-01-20 10:47:10|||||||||2
1642675680000|2022-01-20 10:48:00|1933.2|1932|1933.2|1932|1933.2|1932|1933.2|1932|21
1642675690000|2022-01-20 10:48:10|1933|1931.8|1933|1931.8|1933.2|1932|1933|1931.8|0
1642675700000|2022-01-20 10:48:20|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|19
1642675720000|2022-01-20 10:48:40|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|12
1642675730000|2022-01-20 10:48:50|||||||||6
1642675790000|2022-01-20 10:49:50|||||||||2
1642675820000|2022-01-20 10:50:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|13
1642675830000|2022-01-20 10:50:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|7
1642675840000|2022-01-20 10:50:40|1934|1932.8|1933.7|1932.5|1934|1932.8|1933.7|1932.5|6
1642675850000|2022-01-20 10:50:50|1934|1932.8|1933.7|1932.5|1934|1932.8|1933.7|1932.5|2
1642675860000|2022-01-20 10:51:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|0
1642675890000|2022-01-20 10:51:30|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|21
1642675920000|2022-01-20 10:52:00|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|5
1642675950000|2022-01-20 10:52:30|1933.7|1932.5|1933.7|1932.5|1933.7|1932.5|1933.7|1932.5|7
1642675960000|2022-01-20 10:52:40|1933.5|1932.3|1933.7|1932.5|1933.7|1932.5|1933.5|1932.3|3
1642675970000|2022-01-20 10:52:50|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|0
1642676000000|2022-01-20 10:53:20|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|5
1642676060000|2022-01-20 10:54:20|||||||||2
1642676120000|2022-01-20 10:55:20|||||||||2
1642676160000|2022-01-20 10:56:00|||||||||14
1642676170000|2022-01-20 10:56:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|18
1642676180000|2022-01-20 10:56:20|||||||||2
1642676200000|2022-01-20 10:56:40|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|21
1642676230000|2022-01-20 10:57:10|||||||||4
1642676290000|2022-01-20 10:58:10|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|8
1642676300000|2022-01-20 10:58:20|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|8
1642676310000|2022-01-20 10:58:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642676360000|2022-01-20 10:59:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|5
1642676390000|2022-01-20 10:59:50|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|27
1642676400000|2022-01-20 11:00:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|1
1642676410000|2022-01-20 11:00:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|1
1642676430000|2022-01-20 11:00:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|25
1642676440000|2022-01-20 11:00:40|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.5|1934.3|13
1642676450000|2022-01-20 11:00:50|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1642676460000|2022-01-20 11:01:00|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|0
1642676470000|2022-01-20 11:01:10|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|8
1642676490000|2022-01-20 11:01:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642676550000|2022-01-20 11:02:30|||||||||2
1642676600000|2022-01-20 11:03:20|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|3
1642676610000|2022-01-20 11:03:30|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|3
1642676620000|2022-01-20 11:03:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642676630000|2022-01-20 11:03:50|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|2
1642676650000|2022-01-20 11:04:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642676660000|2022-01-20 11:04:20|||||||||5
1642676670000|2022-01-20 11:04:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|23
1642676680000|2022-01-20 11:04:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|48
1642676690000|2022-01-20 11:04:50|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|47
1642676700000|2022-01-20 11:05:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937.2|1936|42
1642676720000|2022-01-20 11:05:20|1937|1935.8|1937.2|1936|1937.5|1936.3|1937|1935.8|6
1642676730000|2022-01-20 11:05:30|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642676760000|2022-01-20 11:06:00|||||||||5
1642676770000|2022-01-20 11:06:10|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642676780000|2022-01-20 11:06:20|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642676790000|2022-01-20 11:06:30|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|0
1642676800000|2022-01-20 11:06:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642676840000|2022-01-20 11:07:20|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|0
1642676850000|2022-01-20 11:07:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642676880000|2022-01-20 11:08:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|52
1642676890000|2022-01-20 11:08:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642676910000|2022-01-20 11:08:30|||||||||8
1642676920000|2022-01-20 11:08:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|12
1642676960000|2022-01-20 11:09:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|1
1642676970000|2022-01-20 11:09:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642677030000|2022-01-20 11:10:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|1
1642677050000|2022-01-20 11:10:50|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642677060000|2022-01-20 11:11:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|1
1642677080000|2022-01-20 11:11:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642677090000|2022-01-20 11:11:30|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1642677100000|2022-01-20 11:11:40|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642677140000|2022-01-20 11:12:20|||||||||2
1642677240000|2022-01-20 11:14:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|13
1642677290000|2022-01-20 11:14:50|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|3
1642677300000|2022-01-20 11:15:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642677350000|2022-01-20 11:15:50|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|0
1642677380000|2022-01-20 11:16:20|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|7
1642677440000|2022-01-20 11:17:20|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|0
1642677460000|2022-01-20 11:17:40|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|15
1642677480000|2022-01-20 11:18:00|1938.7|1937.5|1938.7|1937.5|1939|1937.8|1938.7|1937.5|60
1642677490000|2022-01-20 11:18:10|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|0
1642677500000|2022-01-20 11:18:20|1938.5|1937.3|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|3
1642677510000|2022-01-20 11:18:30|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|0
1642677520000|2022-01-20 11:18:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|2
1642677540000|2022-01-20 11:19:00|1939|1937.8|1938.7|1937.5|1939|1937.8|1938.5|1937.3|0
1642677550000|2022-01-20 11:19:10|1938.5|1937.3|1939|1937.8|1939|1937.8|1938.5|1937.3|2
1642677560000|2022-01-20 11:19:20|||||||||2
1642677580000|2022-01-20 11:19:40|1938.5|1937.3|1938.5|1937.3|1939|1937.8|1938.5|1937.3|4
1642677590000|2022-01-20 11:19:50|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1
1642677600000|2022-01-20 11:20:00|1938.5|1937.3|1938.7|1937.5|1939|1937.8|1938.5|1937.3|3
1642677610000|2022-01-20 11:20:10|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|0
1642677630000|2022-01-20 11:20:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|7
1642677640000|2022-01-20 11:20:40|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642677660000|2022-01-20 11:21:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642677670000|2022-01-20 11:21:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642677730000|2022-01-20 11:22:10|||||||||12
1642677760000|2022-01-20 11:22:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|3
1642677780000|2022-01-20 11:23:00|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|3
1642677790000|2022-01-20 11:23:10|1938.2|1937|1938.2|1937|1938.5|1937.3|1938.2|1937|10
1642677800000|2022-01-20 11:23:20|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|0
1642677880000|2022-01-20 11:24:40|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|8
1642677890000|2022-01-20 11:24:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|0
1642677920000|2022-01-20 11:25:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|2
1642677930000|2022-01-20 11:25:30|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|1
1642677940000|2022-01-20 11:25:40|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642677950000|2022-01-20 11:25:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|1
1642677980000|2022-01-20 11:26:20|1938.2|1937|1938.2|1937|1938.2|1937|1938.2|1937|2
1642677990000|2022-01-20 11:26:30|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1
1642678000000|2022-01-20 11:26:40|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|2
1642678030000|2022-01-20 11:27:10|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|9
1642678040000|2022-01-20 11:27:20|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|3
1642678050000|2022-01-20 11:27:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642678060000|2022-01-20 11:27:40|1938.5|1937.3|1938.2|1937|1938.5|1937.3|1938|1936.8|3
1642678070000|2022-01-20 11:27:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|0
1642678080000|2022-01-20 11:28:00|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642678090000|2022-01-20 11:28:10|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642678120000|2022-01-20 11:28:40|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642678170000|2022-01-20 11:29:30|||||||||4
1642678220000|2022-01-20 11:30:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|4
1642678250000|2022-01-20 11:30:50|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|3
1642678260000|2022-01-20 11:31:00|1937.5|1936.3|1937.2|1936|1937.5|1936.3|1937.2|1936|2
1642678270000|2022-01-20 11:31:10|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|0
1642678280000|2022-01-20 11:31:20|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642678290000|2022-01-20 11:31:30|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642678300000|2022-01-20 11:31:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642678310000|2022-01-20 11:31:50|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|6
1642678350000|2022-01-20 11:32:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|7
1642678390000|2022-01-20 11:33:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642678460000|2022-01-20 11:34:20|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|22
1642678490000|2022-01-20 11:34:50|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|24
1642678500000|2022-01-20 11:35:00|1937|1935.8|1937.2|1936|1937.2|1936|1937|1935.8|0
1642678510000|2022-01-20 11:35:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642678530000|2022-01-20 11:35:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|8
1642678590000|2022-01-20 11:36:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|29
1642678600000|2022-01-20 11:36:40|||||||||1
1642678610000|2022-01-20 11:36:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|8
1642678620000|2022-01-20 11:37:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|1
1642678630000|2022-01-20 11:37:10|||||||||1
1642678640000|2022-01-20 11:37:20|||||||||2
1642678650000|2022-01-20 11:37:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642678670000|2022-01-20 11:37:50|||||||||1
1642678680000|2022-01-20 11:38:00|||||||||1
1642678700000|2022-01-20 11:38:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|5
1642678730000|2022-01-20 11:38:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|20
1642678740000|2022-01-20 11:39:00|||||||||1
1642678770000|2022-01-20 11:39:30|||||||||1
1642678800000|2022-01-20 11:40:00|||||||||1
1642678810000|2022-01-20 11:40:10|||||||||1
1642678820000|2022-01-20 11:40:20|||||||||1
1642678850000|2022-01-20 11:40:50|||||||||2
1642678870000|2022-01-20 11:41:10|||||||||4
1642678880000|2022-01-20 11:41:20|||||||||1
1642678900000|2022-01-20 11:41:40|||||||||2
1642678920000|2022-01-20 11:42:00|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|6
1642678940000|2022-01-20 11:42:20|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|8
1642678950000|2022-01-20 11:42:30|1938.5|1937.3|1938.2|1937|1938.5|1937.3|1938.2|1937|7
1642678960000|2022-01-20 11:42:40|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642678990000|2022-01-20 11:43:10|||||||||1
1642679000000|2022-01-20 11:43:20|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|8
1642679010000|2022-01-20 11:43:30|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|2
1642679040000|2022-01-20 11:44:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|1
1642679080000|2022-01-20 11:44:40|||||||||1
1642679090000|2022-01-20 11:44:50|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|2
1642679100000|2022-01-20 11:45:00|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1642679140000|2022-01-20 11:45:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642679170000|2022-01-20 11:46:10|||||||||1
1642679210000|2022-01-20 11:46:50|||||||||1
1642679220000|2022-01-20 11:47:00|||||||||3
1642679250000|2022-01-20 11:47:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|4
1642679300000|2022-01-20 11:48:20|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|3
1642679310000|2022-01-20 11:48:30|1937.5|1936.3|1937.2|1936|1937.5|1936.3|1937.2|1936|0
1642679320000|2022-01-20 11:48:40|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642679330000|2022-01-20 11:48:50|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|1
1642679340000|2022-01-20 11:49:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642679350000|2022-01-20 11:49:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|5
1642679360000|2022-01-20 11:49:20|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|2
1642679370000|2022-01-20 11:49:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642679400000|2022-01-20 11:50:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642679430000|2022-01-20 11:50:30|||||||||1
1642679470000|2022-01-20 11:51:10|||||||||1
1642679510000|2022-01-20 11:51:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642679520000|2022-01-20 11:52:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642679560000|2022-01-20 11:52:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642679620000|2022-01-20 11:53:40|||||||||5
1642679640000|2022-01-20 11:54:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642679650000|2022-01-20 11:54:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642679660000|2022-01-20 11:54:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642679670000|2022-01-20 11:54:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642679680000|2022-01-20 11:54:40|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642679690000|2022-01-20 11:54:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642679700000|2022-01-20 11:55:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642679820000|2022-01-20 11:57:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642679850000|2022-01-20 11:57:30|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642679870000|2022-01-20 11:57:50|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|5
1642679900000|2022-01-20 11:58:20|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|5
1642679930000|2022-01-20 11:58:50|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|38
1642679940000|2022-01-20 11:59:00|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937.5|1936.3|7
1642679950000|2022-01-20 11:59:10|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642679960000|2022-01-20 11:59:20|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|0
1642679970000|2022-01-20 11:59:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642680010000|2022-01-20 12:00:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642680020000|2022-01-20 12:00:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642680030000|2022-01-20 12:00:30|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|0
1642680070000|2022-01-20 12:01:10|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642680080000|2022-01-20 12:01:20|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642680090000|2022-01-20 12:01:30|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642680110000|2022-01-20 12:01:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642680170000|2022-01-20 12:02:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|4
1642680190000|2022-01-20 12:03:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642680200000|2022-01-20 12:03:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642680210000|2022-01-20 12:03:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642680240000|2022-01-20 12:04:00|||||||||1
1642680290000|2022-01-20 12:04:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642680300000|2022-01-20 12:05:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642680310000|2022-01-20 12:05:10|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|6
1642680330000|2022-01-20 12:05:30|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|9
1642680340000|2022-01-20 12:05:40|1937.5|1936.3|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642680350000|2022-01-20 12:05:50|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.7|1936.5|0
1642680360000|2022-01-20 12:06:00|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.7|1936.5|1
1642680370000|2022-01-20 12:06:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642680380000|2022-01-20 12:06:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|3
1642680390000|2022-01-20 12:06:30|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|4
1642680400000|2022-01-20 12:06:40|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|0
1642680420000|2022-01-20 12:07:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642680460000|2022-01-20 12:07:40|||||||||4
1642680530000|2022-01-20 12:08:50|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|0
1642680540000|2022-01-20 12:09:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642680580000|2022-01-20 12:09:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|4
1642680590000|2022-01-20 12:09:50|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.2|1936|3
1642680600000|2022-01-20 12:10:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937.2|1936|0
1642680610000|2022-01-20 12:10:10|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|3
1642680630000|2022-01-20 12:10:30|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642680640000|2022-01-20 12:10:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642680660000|2022-01-20 12:11:00|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|0
1642680670000|2022-01-20 12:11:10|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|0
1642680760000|2022-01-20 12:12:40|1936.5|1935.3|1936.7|1935.5|1936.7|1935.5|1936.5|1935.3|1
1642680770000|2022-01-20 12:12:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|1
1642680850000|2022-01-20 12:14:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642680860000|2022-01-20 12:14:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642680870000|2022-01-20 12:14:30|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642680900000|2022-01-20 12:15:00|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642680950000|2022-01-20 12:15:50|||||||||10
1642680970000|2022-01-20 12:16:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642681020000|2022-01-20 12:17:00|||||||||5
1642681030000|2022-01-20 12:17:10|||||||||5
1642681120000|2022-01-20 12:18:40|||||||||5
1642681130000|2022-01-20 12:18:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642681140000|2022-01-20 12:19:00|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642681240000|2022-01-20 12:20:40|||||||||2
1642681250000|2022-01-20 12:20:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|6
1642681300000|2022-01-20 12:21:40|||||||||1
1642681330000|2022-01-20 12:22:10|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|1
1642681360000|2022-01-20 12:22:40|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642681390000|2022-01-20 12:23:10|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|1
1642681400000|2022-01-20 12:23:20|||||||||1
1642681410000|2022-01-20 12:23:30|1936.2|1935|1936|1934.8|1936.5|1935.3|1936|1934.8|14
1642681430000|2022-01-20 12:23:50|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|6
1642681440000|2022-01-20 12:24:00|1936.5|1935.3|1936.2|1935|1936.5|1935.3|1936.2|1935|8
1642681450000|2022-01-20 12:24:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642681470000|2022-01-20 12:24:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|7
1642681480000|2022-01-20 12:24:40|1936|1934.8|1936|1934.8|1936.2|1935|1936|1934.8|0
1642681490000|2022-01-20 12:24:50|1936.2|1935|1936.2|1935|1936.2|1935|1936|1934.8|0
1642681500000|2022-01-20 12:25:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642681520000|2022-01-20 12:25:20|||||||||5
1642681580000|2022-01-20 12:26:20|||||||||1
1642681590000|2022-01-20 12:26:30|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|2
1642681680000|2022-01-20 12:28:00|||||||||5
1642681700000|2022-01-20 12:28:20|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|1
1642681720000|2022-01-20 12:28:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642681750000|2022-01-20 12:29:10|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|11
1642681760000|2022-01-20 12:29:20|1936.5|1935.3|1936.2|1935|1936.5|1935.3|1936.2|1935|0
1642681770000|2022-01-20 12:29:30|1936|1934.8|1936.2|1935|1936.2|1935|1936|1934.8|0
1642681780000|2022-01-20 12:29:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642681850000|2022-01-20 12:30:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|5
1642681860000|2022-01-20 12:31:00|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|0
1642681870000|2022-01-20 12:31:10|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642681880000|2022-01-20 12:31:20|||||||||2
1642681960000|2022-01-20 12:32:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642681970000|2022-01-20 12:32:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|19
1642682000000|2022-01-20 12:33:20|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|9
1642682010000|2022-01-20 12:33:30|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|0
1642682020000|2022-01-20 12:33:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|6
1642682030000|2022-01-20 12:33:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1
1642682060000|2022-01-20 12:34:20|||||||||7
1642682070000|2022-01-20 12:34:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642682090000|2022-01-20 12:34:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642682210000|2022-01-20 12:36:50|1934.5|1933.3|1934.7|1933.5|1935|1933.8|1934.5|1933.3|7
1642682220000|2022-01-20 12:37:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1642682250000|2022-01-20 12:37:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|7
1642682270000|2022-01-20 12:37:50|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.5|1933.3|2
1642682280000|2022-01-20 12:38:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642682320000|2022-01-20 12:38:40|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642682410000|2022-01-20 12:40:10|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|10
1642682420000|2022-01-20 12:40:20|1934.2|1933|1934.2|1933|1934.2|1933|1934|1932.8|1
1642682430000|2022-01-20 12:40:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642682440000|2022-01-20 12:40:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642682450000|2022-01-20 12:40:50|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642682460000|2022-01-20 12:41:00|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934.2|1933|0
1642682470000|2022-01-20 12:41:10|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642682480000|2022-01-20 12:41:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|5
1642682490000|2022-01-20 12:41:30|||||||||1
1642682520000|2022-01-20 12:42:00|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642682580000|2022-01-20 12:43:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|1
1642682590000|2022-01-20 12:43:10|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642682600000|2022-01-20 12:43:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642682640000|2022-01-20 12:44:00|1933.7|1932.5|1933.7|1932.5|1934|1932.8|1933.7|1932.5|5
1642682650000|2022-01-20 12:44:10|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|0
1642682740000|2022-01-20 12:45:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|1
1642682750000|2022-01-20 12:45:50|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|0
1642682760000|2022-01-20 12:46:00|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|1
1642682800000|2022-01-20 12:46:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642682810000|2022-01-20 12:46:50|1934.2|1933|1934.2|1933|1934.5|1933.3|1934|1932.8|1
1642682820000|2022-01-20 12:47:00|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|24
1642682840000|2022-01-20 12:47:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|4
1642682850000|2022-01-20 12:47:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|1
1642682860000|2022-01-20 12:47:40|1934.2|1933|1934.2|1933|1934.2|1933|1934.2|1933|4
1642682870000|2022-01-20 12:47:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642682890000|2022-01-20 12:48:10|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|1
1642682900000|2022-01-20 12:48:20|1934.2|1933|1934.2|1933|1934.2|1933|1934|1932.8|2
1642682910000|2022-01-20 12:48:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642682920000|2022-01-20 12:48:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642682940000|2022-01-20 12:49:00|1934.2|1933|1934.2|1933|1934.2|1933|1934.2|1933|0
1642682950000|2022-01-20 12:49:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642682970000|2022-01-20 12:49:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1642682990000|2022-01-20 12:49:50|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|8
1642683000000|2022-01-20 12:50:00|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|8
1642683050000|2022-01-20 12:50:50|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642683070000|2022-01-20 12:51:10|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|5
1642683080000|2022-01-20 12:51:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642683090000|2022-01-20 12:51:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642683140000|2022-01-20 12:52:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642683280000|2022-01-20 12:54:40|||||||||7
1642683310000|2022-01-20 12:55:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|4
1642683470000|2022-01-20 12:57:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1
1642683500000|2022-01-20 12:58:20|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642683530000|2022-01-20 12:58:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|8
1642683540000|2022-01-20 12:59:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|1
1642683560000|2022-01-20 12:59:20|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|5
1642683570000|2022-01-20 12:59:30|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642683590000|2022-01-20 12:59:50|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|0
1642683600000|2022-01-20 13:00:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642683610000|2022-01-20 13:00:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642683620000|2022-01-20 13:00:20|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|4
1642683630000|2022-01-20 13:00:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|2
1642683640000|2022-01-20 13:00:40|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642683650000|2022-01-20 13:00:50|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642683660000|2022-01-20 13:01:00|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642683670000|2022-01-20 13:01:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|0
1642683720000|2022-01-20 13:02:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|6
1642683730000|2022-01-20 13:02:10|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1642683740000|2022-01-20 13:02:20|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1642683750000|2022-01-20 13:02:30|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|0
1642683760000|2022-01-20 13:02:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642683770000|2022-01-20 13:02:50|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1642683780000|2022-01-20 13:03:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642683800000|2022-01-20 13:03:20|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1642683810000|2022-01-20 13:03:30|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|3
1642683820000|2022-01-20 13:03:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642683860000|2022-01-20 13:04:20|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|1
1642683870000|2022-01-20 13:04:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642683900000|2022-01-20 13:05:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1642683910000|2022-01-20 13:05:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|67
1642683920000|2022-01-20 13:05:20|||||||||3
1642683940000|2022-01-20 13:05:40|||||||||2
1642683950000|2022-01-20 13:05:50|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|13
1642683960000|2022-01-20 13:06:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642683970000|2022-01-20 13:06:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|7
1642684010000|2022-01-20 13:06:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|3
1642684020000|2022-01-20 13:07:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|8
1642684100000|2022-01-20 13:08:20|||||||||1
1642684110000|2022-01-20 13:08:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|6
1642684150000|2022-01-20 13:09:10|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|4
1642684160000|2022-01-20 13:09:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|2
1642684230000|2022-01-20 13:10:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1642684310000|2022-01-20 13:11:50|||||||||5
1642684320000|2022-01-20 13:12:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1642684330000|2022-01-20 13:12:10|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|15
1642684360000|2022-01-20 13:12:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1642684480000|2022-01-20 13:14:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|13
1642684570000|2022-01-20 13:16:10|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|7
1642684580000|2022-01-20 13:16:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642684640000|2022-01-20 13:17:20|||||||||1
1642684650000|2022-01-20 13:17:30|||||||||6
1642684810000|2022-01-20 13:20:10|||||||||1
1642684820000|2022-01-20 13:20:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|4
1642684830000|2022-01-20 13:20:30|||||||||1
1642684860000|2022-01-20 13:21:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|4
1642684890000|2022-01-20 13:21:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|6
1642684900000|2022-01-20 13:21:40|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|3
1642684910000|2022-01-20 13:21:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642684930000|2022-01-20 13:22:10|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642684980000|2022-01-20 13:23:00|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|2
1642684990000|2022-01-20 13:23:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642685100000|2022-01-20 13:25:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642685190000|2022-01-20 13:26:30|||||||||1
1642685240000|2022-01-20 13:27:20|1934.5|1933.3|1934.7|1933.5|1935|1933.8|1934.5|1933.3|3
1642685250000|2022-01-20 13:27:30|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642685270000|2022-01-20 13:27:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|4
1642685290000|2022-01-20 13:28:10|||||||||5
1642685300000|2022-01-20 13:28:20|||||||||1
1642685320000|2022-01-20 13:28:40|||||||||11
1642685350000|2022-01-20 13:29:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|29
1642685400000|2022-01-20 13:30:00|||||||||1
1642685410000|2022-01-20 13:30:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|2
1642685490000|2022-01-20 13:31:30|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|9
1642685500000|2022-01-20 13:31:40|1935.5|1934.3|1935.7|1934.5|1936|1934.8|1935.5|1934.3|6
1642685510000|2022-01-20 13:31:50|1936|1934.8|1936|1934.8|1936.2|1935|1936|1934.8|5
1642685520000|2022-01-20 13:32:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|3
1642685540000|2022-01-20 13:32:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|4
1642685560000|2022-01-20 13:32:40|||||||||1
1642685580000|2022-01-20 13:33:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|8
1642685640000|2022-01-20 13:34:00|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1
1642685650000|2022-01-20 13:34:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|9
1642685660000|2022-01-20 13:34:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|1
1642685670000|2022-01-20 13:34:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|8
1642685680000|2022-01-20 13:34:40|1936.5|1935.3|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|1
1642685690000|2022-01-20 13:34:50|||||||||1
1642685700000|2022-01-20 13:35:00|||||||||2
1642685730000|2022-01-20 13:35:30|1936.2|1935|1936.2|1935|1936.5|1935.3|1936|1934.8|16
1642685740000|2022-01-20 13:35:40|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|0
1642685750000|2022-01-20 13:35:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642685780000|2022-01-20 13:36:20|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|3
1642685790000|2022-01-20 13:36:30|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642685800000|2022-01-20 13:36:40|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|3
1642685820000|2022-01-20 13:37:00|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|13
1642685840000|2022-01-20 13:37:20|||||||||3
1642685850000|2022-01-20 13:37:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|5
1642685870000|2022-01-20 13:37:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|10
1642685880000|2022-01-20 13:38:00|||||||||4
1642685910000|2022-01-20 13:38:30|||||||||3
1642685920000|2022-01-20 13:38:40|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|3
1642685940000|2022-01-20 13:39:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642685970000|2022-01-20 13:39:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1
1642685980000|2022-01-20 13:39:40|1935.2|1934|1935.2|1934|1935.5|1934.3|1935.2|1934|28
1642685990000|2022-01-20 13:39:50|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642686000000|2022-01-20 13:40:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642686010000|2022-01-20 13:40:10|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|1
1642686060000|2022-01-20 13:41:00|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642686070000|2022-01-20 13:41:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642686100000|2022-01-20 13:41:40|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|3
1642686110000|2022-01-20 13:41:50|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|4
1642686120000|2022-01-20 13:42:00|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|9
1642686130000|2022-01-20 13:42:10|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|0
1642686140000|2022-01-20 13:42:20|1935.5|1934.3|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642686210000|2022-01-20 13:43:30|||||||||1
1642686310000|2022-01-20 13:45:10|||||||||5
1642686350000|2022-01-20 13:45:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|7
1642686360000|2022-01-20 13:46:00|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|6
1642686370000|2022-01-20 13:46:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642686380000|2022-01-20 13:46:20|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1
1642686390000|2022-01-20 13:46:30|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|1
1642686400000|2022-01-20 13:46:40|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|0
1642686430000|2022-01-20 13:47:10|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|15
1642686460000|2022-01-20 13:47:40|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|12
1642686470000|2022-01-20 13:47:50|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642686480000|2022-01-20 13:48:00|1937|1935.8|1937|1935.8|1937|1935.8|1936.7|1935.5|2
1642686500000|2022-01-20 13:48:20|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|0
1642686510000|2022-01-20 13:48:30|1936.5|1935.3|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642686520000|2022-01-20 13:48:40|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1
1642686530000|2022-01-20 13:48:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642686590000|2022-01-20 13:49:50|1936.2|1935|1936.2|1935|1936.2|1935|1936|1934.8|20
1642686600000|2022-01-20 13:50:00|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|0
1642686610000|2022-01-20 13:50:10|||||||||2
1642686620000|2022-01-20 13:50:20|1936.2|1935|1936.2|1935|1936.2|1935|1936|1934.8|0
1642686630000|2022-01-20 13:50:30|1936|1934.8|1936.2|1935|1936.2|1935|1936|1934.8|1
1642686650000|2022-01-20 13:50:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1642686670000|2022-01-20 13:51:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|6
1642686680000|2022-01-20 13:51:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642686760000|2022-01-20 13:52:40|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642686770000|2022-01-20 13:52:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642686780000|2022-01-20 13:53:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|1
1642686850000|2022-01-20 13:54:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642686900000|2022-01-20 13:55:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1
1642686950000|2022-01-20 13:55:50|||||||||2
1642687000000|2022-01-20 13:56:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|28
1642687030000|2022-01-20 13:57:10|1936.2|1935|1936|1934.8|1936.5|1935.3|1936|1934.8|7
1642687040000|2022-01-20 13:57:20|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642687060000|2022-01-20 13:57:40|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|12
1642687070000|2022-01-20 13:57:50|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|0
1642687080000|2022-01-20 13:58:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642687090000|2022-01-20 13:58:10|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642687100000|2022-01-20 13:58:20|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|0
1642687140000|2022-01-20 13:59:00|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|36
1642687150000|2022-01-20 13:59:10|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.7|1934.5|4
1642687160000|2022-01-20 13:59:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642687190000|2022-01-20 13:59:50|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|0
1642687200000|2022-01-20 14:00:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|10
1642687210000|2022-01-20 14:00:10|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|8
1642687320000|2022-01-20 14:02:00|||||||||2
1642687330000|2022-01-20 14:02:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|21
1642687340000|2022-01-20 14:02:20|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|15
1642687350000|2022-01-20 14:02:30|||||||||4
1642687360000|2022-01-20 14:02:40|||||||||6
1642687390000|2022-01-20 14:03:10|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.5|1933.3|3
1642687400000|2022-01-20 14:03:20|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|3
1642687420000|2022-01-20 14:03:40|||||||||7
1642687440000|2022-01-20 14:04:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|14
1642687540000|2022-01-20 14:05:40|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.7|1933.5|5
1642687550000|2022-01-20 14:05:50|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642687570000|2022-01-20 14:06:10|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|4
1642687630000|2022-01-20 14:07:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|7
1642687660000|2022-01-20 14:07:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|6
1642687670000|2022-01-20 14:07:50|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|4
1642687680000|2022-01-20 14:08:00|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|0
1642687700000|2022-01-20 14:08:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642687710000|2022-01-20 14:08:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|4
1642687810000|2022-01-20 14:10:10|||||||||3
1642687820000|2022-01-20 14:10:20|||||||||28
1642687860000|2022-01-20 14:11:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|5
1642687880000|2022-01-20 14:11:20|||||||||1
1642687910000|2022-01-20 14:11:50|||||||||1
1642688010000|2022-01-20 14:13:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|15
1642688020000|2022-01-20 14:13:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|10
1642688040000|2022-01-20 14:14:00|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|14
1642688090000|2022-01-20 14:14:50|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|4
1642688100000|2022-01-20 14:15:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1
1642688140000|2022-01-20 14:15:40|||||||||3
1642688160000|2022-01-20 14:16:00|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|3
1642688170000|2022-01-20 14:16:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642688210000|2022-01-20 14:16:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|16
1642688220000|2022-01-20 14:17:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|11
1642688240000|2022-01-20 14:17:20|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|2
1642688260000|2022-01-20 14:17:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642688270000|2022-01-20 14:17:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|3
1642688280000|2022-01-20 14:18:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642688300000|2022-01-20 14:18:20|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|0
1642688310000|2022-01-20 14:18:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642688340000|2022-01-20 14:19:00|||||||||4
1642688390000|2022-01-20 14:19:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|7
1642688410000|2022-01-20 14:20:10|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642688440000|2022-01-20 14:20:40|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|0
1642688450000|2022-01-20 14:20:50|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.7|1934.5|6
1642688480000|2022-01-20 14:21:20|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|0
1642688490000|2022-01-20 14:21:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642688510000|2022-01-20 14:21:50|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|0
1642688520000|2022-01-20 14:22:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642688530000|2022-01-20 14:22:10|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|13
1642688540000|2022-01-20 14:22:20|1936|1934.8|1936.2|1935|1936.5|1935.3|1936|1934.8|3
1642688550000|2022-01-20 14:22:30|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642688590000|2022-01-20 14:23:10|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|5
1642688600000|2022-01-20 14:23:20|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1642688610000|2022-01-20 14:23:30|||||||||7
1642688640000|2022-01-20 14:24:00|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|2
1642688650000|2022-01-20 14:24:10|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642688660000|2022-01-20 14:24:20|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642688680000|2022-01-20 14:24:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|0
1642688700000|2022-01-20 14:25:00|||||||||1
1642688720000|2022-01-20 14:25:20|||||||||1
1642688740000|2022-01-20 14:25:40|||||||||1
1642688760000|2022-01-20 14:26:00|||||||||1
1642688770000|2022-01-20 14:26:10|||||||||3
1642688810000|2022-01-20 14:26:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|1
1642688840000|2022-01-20 14:27:20|||||||||2
1642688850000|2022-01-20 14:27:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|1
1642688870000|2022-01-20 14:27:50|1935.2|1934|1934.5|1933.3|1935.2|1934|1934.5|1933.3|7
1642688890000|2022-01-20 14:28:10|||||||||1
1642688910000|2022-01-20 14:28:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|6
1642688940000|2022-01-20 14:29:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|13
1642688980000|2022-01-20 14:29:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|2
1642688990000|2022-01-20 14:29:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|5
1642689000000|2022-01-20 14:30:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|23
1642689010000|2022-01-20 14:30:10|1935.2|1934|1935.7|1934.5|1935.7|1934.5|1935|1933.8|9
1642689020000|2022-01-20 14:30:20|1935.5|1934.3|1935.5|1934.3|1936|1934.8|1935.5|1934.3|0
1642689030000|2022-01-20 14:30:30|1935.7|1934.5|1936.5|1935.3|1936.5|1935.3|1935.7|1934.5|8
1642689040000|2022-01-20 14:30:40|||||||||4
1642689050000|2022-01-20 14:30:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|3
1642689060000|2022-01-20 14:31:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|11
1642689070000|2022-01-20 14:31:10|1936.2|1935|1936.5|1935.3|1936.7|1935.5|1936|1934.8|23
1642689080000|2022-01-20 14:31:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|8
1642689090000|2022-01-20 14:31:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|2
1642689100000|2022-01-20 14:31:40|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|20
1642689110000|2022-01-20 14:31:50|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937|1935.8|31
1642689120000|2022-01-20 14:32:00|1938|1936.8|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642689130000|2022-01-20 14:32:10|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|15
1642689140000|2022-01-20 14:32:20|||||||||4
1642689150000|2022-01-20 14:32:30|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|18
1642689160000|2022-01-20 14:32:40|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|12
1642689170000|2022-01-20 14:32:50|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|4
1642689180000|2022-01-20 14:33:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|2
1642689200000|2022-01-20 14:33:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642689210000|2022-01-20 14:33:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642689220000|2022-01-20 14:33:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642689230000|2022-01-20 14:33:50|||||||||8
1642689250000|2022-01-20 14:34:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|2
1642689260000|2022-01-20 14:34:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|5
1642689270000|2022-01-20 14:34:30|1936|1934.8|1936.2|1935|1936.2|1935|1936|1934.8|14
1642689280000|2022-01-20 14:34:40|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|11
1642689290000|2022-01-20 14:34:50|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|4
1642689300000|2022-01-20 14:35:00|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|23
1642689310000|2022-01-20 14:35:10|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|8
1642689320000|2022-01-20 14:35:20|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|7
1642689330000|2022-01-20 14:35:30|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|1
1642689340000|2022-01-20 14:35:40|1934.5|1933.3|1934.7|1933.5|1935|1933.8|1934.5|1933.3|3
1642689350000|2022-01-20 14:35:50|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|42
1642689360000|2022-01-20 14:36:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|9
1642689370000|2022-01-20 14:36:10|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|15
1642689380000|2022-01-20 14:36:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|6
1642689390000|2022-01-20 14:36:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1642689400000|2022-01-20 14:36:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642689410000|2022-01-20 14:36:50|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|7
1642689420000|2022-01-20 14:37:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|3
1642689430000|2022-01-20 14:37:10|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1935.7|1934.5|6
1642689440000|2022-01-20 14:37:20|1936.2|1935|1936|1934.8|1936.5|1935.3|1936|1934.8|5
1642689450000|2022-01-20 14:37:30|1936.2|1935|1936|1934.8|1936.5|1935.3|1935.5|1934.3|6
1642689460000|2022-01-20 14:37:40|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642689470000|2022-01-20 14:37:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|4
1642689480000|2022-01-20 14:38:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|4
1642689490000|2022-01-20 14:38:10|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1642689510000|2022-01-20 14:38:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|2
1642689520000|2022-01-20 14:38:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|7
1642689530000|2022-01-20 14:38:50|||||||||9
1642689540000|2022-01-20 14:39:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642689550000|2022-01-20 14:39:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642689560000|2022-01-20 14:39:20|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|1
1642689570000|2022-01-20 14:39:30|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935.2|1934|3
1642689580000|2022-01-20 14:39:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|2
1642689600000|2022-01-20 14:40:00|1935.7|1934.5|1935|1933.8|1935.7|1934.5|1935|1933.8|10
1642689620000|2022-01-20 14:40:20|1934.5|1933.3|1934.5|1933.3|1935|1933.8|1934.5|1933.3|8
1642689630000|2022-01-20 14:40:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|1
1642689640000|2022-01-20 14:40:40|1935.2|1934|1935.2|1934|1935.5|1934.3|1935|1933.8|3
1642689650000|2022-01-20 14:40:50|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1642689660000|2022-01-20 14:41:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|4
1642689670000|2022-01-20 14:41:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1
1642689680000|2022-01-20 14:41:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|7
1642689690000|2022-01-20 14:41:30|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1642689700000|2022-01-20 14:41:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1642689710000|2022-01-20 14:41:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642689720000|2022-01-20 14:42:00|1937.2|1936|1937|1935.8|1937.2|1936|1936.5|1935.3|5
1642689730000|2022-01-20 14:42:10|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642689740000|2022-01-20 14:42:20|1937.2|1936|1938|1936.8|1938|1936.8|1937.2|1936|4
1642689760000|2022-01-20 14:42:40|1937.7|1936.5|1938.5|1937.3|1938.5|1937.3|1937.5|1936.3|6
1642689770000|2022-01-20 14:42:50|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|5
1642689780000|2022-01-20 14:43:00|1938.5|1937.3|1938.5|1937.3|1939|1937.8|1938.5|1937.3|15
1642689800000|2022-01-20 14:43:20|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|4
1642689810000|2022-01-20 14:43:30|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|10
1642689820000|2022-01-20 14:43:40|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|0
1642689830000|2022-01-20 14:43:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|19
1642689840000|2022-01-20 14:44:00|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|2
1642689850000|2022-01-20 14:44:10|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|0
1642689860000|2022-01-20 14:44:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642689880000|2022-01-20 14:44:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.2|1937|19
1642689900000|2022-01-20 14:45:00|||||||||24
1642689920000|2022-01-20 14:45:20|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|3
1642689930000|2022-01-20 14:45:30|1939.2|1938|1939|1937.8|1939.5|1938.3|1939|1937.8|25
1642689940000|2022-01-20 14:45:40|1938.7|1937.5|1938|1936.8|1938.7|1937.5|1938|1936.8|19
1642689950000|2022-01-20 14:45:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938|1936.8|11
1642689960000|2022-01-20 14:46:00|1938|1936.8|1938|1936.8|1938.2|1937|1938|1936.8|1
1642689970000|2022-01-20 14:46:10|1938.2|1937|1938.5|1937.3|1938.7|1937.5|1938.2|1937|10
1642689980000|2022-01-20 14:46:20|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|1
1642689990000|2022-01-20 14:46:30|1939|1937.8|1938.7|1937.5|1939|1937.8|1938.7|1937.5|6
1642690000000|2022-01-20 14:46:40|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1642690010000|2022-01-20 14:46:50|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.5|1937.3|4
1642690020000|2022-01-20 14:47:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|6
1642690030000|2022-01-20 14:47:10|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|34
1642690040000|2022-01-20 14:47:20|1939|1937.8|1939.2|1938|1939.5|1938.3|1939|1937.8|8
1642690050000|2022-01-20 14:47:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1
1642690080000|2022-01-20 14:48:00|||||||||11
1642690090000|2022-01-20 14:48:10|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|14
1642690100000|2022-01-20 14:48:20|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642690110000|2022-01-20 14:48:30|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|2
1642690120000|2022-01-20 14:48:40|1939.2|1938|1939.2|1938|1939.2|1938|1939|1937.8|14
1642690130000|2022-01-20 14:48:50|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|21
1642690150000|2022-01-20 14:49:10|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939|1937.8|6
1642690160000|2022-01-20 14:49:20|1939.2|1938|1939.2|1938|1939.2|1938|1939.2|1938|0
1642690170000|2022-01-20 14:49:30|1939|1937.8|1939.2|1938|1939.5|1938.3|1939|1937.8|1
1642690180000|2022-01-20 14:49:40|1939|1937.8|1939.5|1938.3|1939.5|1938.3|1939|1937.8|9
1642690200000|2022-01-20 14:50:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|1
1642690210000|2022-01-20 14:50:10|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|7
1642690230000|2022-01-20 14:50:30|1939.7|1938.5|1939.5|1938.3|1940|1938.8|1939.5|1938.3|4
1642690240000|2022-01-20 14:50:40|1939.7|1938.5|1939|1937.8|1939.7|1938.5|1939|1937.8|1
1642690270000|2022-01-20 14:51:10|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|7
1642690280000|2022-01-20 14:51:20|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|1
1642690290000|2022-01-20 14:51:30|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.5|1937.3|1
1642690300000|2022-01-20 14:51:40|1939|1937.8|1939|1937.8|1939.2|1938|1939|1937.8|12
1642690310000|2022-01-20 14:51:50|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|1
1642690320000|2022-01-20 14:52:00|1939.2|1938|1939.5|1938.3|1939.7|1938.5|1939|1937.8|0
1642690340000|2022-01-20 14:52:20|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|0
1642690350000|2022-01-20 14:52:30|1940|1938.8|1939.7|1938.5|1940|1938.8|1939.5|1938.3|7
1642690360000|2022-01-20 14:52:40|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|0
1642690370000|2022-01-20 14:52:50|1940.2|1939|1940.2|1939|1940.2|1939|1940.2|1939|11
1642690380000|2022-01-20 14:53:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|5
1642690400000|2022-01-20 14:53:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642690420000|2022-01-20 14:53:40|1940|1938.8|1940.5|1939.3|1940.5|1939.3|1940|1938.8|5
1642690430000|2022-01-20 14:53:50|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|2
1642690440000|2022-01-20 14:54:00|||||||||2
1642690450000|2022-01-20 14:54:10|1941|1939.8|1940|1938.8|1941|1939.8|1940|1938.8|68
1642690510000|2022-01-20 14:55:10|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|17
1642690520000|2022-01-20 14:55:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|5
1642690530000|2022-01-20 14:55:30|1939.5|1938.3|1940|1938.8|1940|1938.8|1939.5|1938.3|3
1642690540000|2022-01-20 14:55:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|11
1642690550000|2022-01-20 14:55:50|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|13
1642690560000|2022-01-20 14:56:00|1940.2|1939|1940.5|1939.3|1941|1939.8|1940.2|1939|45
1642690570000|2022-01-20 14:56:10|||||||||6
1642690600000|2022-01-20 14:56:40|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|2
1642690610000|2022-01-20 14:56:50|1941.2|1940|1941|1939.8|1941.2|1940|1941|1939.8|9
1642690620000|2022-01-20 14:57:00|1941.2|1940|1941.2|1940|1941.2|1940|1941|1939.8|8
1642690630000|2022-01-20 14:57:10|1941|1939.8|1941|1939.8|1941.5|1940.3|1941|1939.8|2
1642690640000|2022-01-20 14:57:20|1941.2|1940|1941|1939.8|1941.5|1940.3|1941|1939.8|3
1642690650000|2022-01-20 14:57:30|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|0
1642690660000|2022-01-20 14:57:40|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|16
1642690670000|2022-01-20 14:57:50|1941.7|1940.5|1941.5|1940.3|1941.7|1940.5|1941.5|1940.3|2
1642690680000|2022-01-20 14:58:00|1941.7|1940.5|1941.7|1940.5|1941.7|1940.5|1941.7|1940.5|6
1642690690000|2022-01-20 14:58:10|1941.5|1940.3|1941.5|1940.3|1942|1940.8|1941.5|1940.3|5
1642690720000|2022-01-20 14:58:40|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|3
1642690750000|2022-01-20 14:59:10|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|7
1642690760000|2022-01-20 14:59:20|||||||||3
1642690770000|2022-01-20 14:59:30|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|60
1642690780000|2022-01-20 14:59:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|33
1642690790000|2022-01-20 14:59:50|||||||||15
1642690800000|2022-01-20 15:00:00|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|17
1642690810000|2022-01-20 15:00:10|1942|1940.8|1941.5|1940.3|1942|1940.8|1941.5|1940.3|6
1642690820000|2022-01-20 15:00:20|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|9
1642690830000|2022-01-20 15:00:30|1941.2|1940|1941|1939.8|1941.5|1940.3|1941|1939.8|7
1642690840000|2022-01-20 15:00:40|1941.5|1940.3|1940.7|1939.5|1941.5|1940.3|1940.5|1939.3|15
1642690850000|2022-01-20 15:00:50|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1940.7|1939.5|4
1642690860000|2022-01-20 15:01:00|||||||||8
1642690870000|2022-01-20 15:01:10|1941|1939.8|1941|1939.8|1941.5|1940.3|1941|1939.8|6
1642690880000|2022-01-20 15:01:20|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|1
1642690890000|2022-01-20 15:01:30|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.5|1940.3|9
1642690900000|2022-01-20 15:01:40|1941.7|1940.5|1941.7|1940.5|1942|1940.8|1941.5|1940.3|0
1642690910000|2022-01-20 15:01:50|1942|1940.8|1942|1940.8|1942|1940.8|1941.5|1940.3|5
1642690920000|2022-01-20 15:02:00|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|9
1642690930000|2022-01-20 15:02:10|1942.2|1941|1941.5|1940.3|1942.2|1941|1941.5|1940.3|17
1642690950000|2022-01-20 15:02:30|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|13
1642690960000|2022-01-20 15:02:40|1941.5|1940.3|1941.5|1940.3|1942|1940.8|1941.5|1940.3|3
1642690980000|2022-01-20 15:03:00|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|5
1642691000000|2022-01-20 15:03:20|||||||||21
1642691010000|2022-01-20 15:03:30|||||||||60
1642691030000|2022-01-20 15:03:50|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|65
1642691040000|2022-01-20 15:04:00|1941.5|1940.3|1941|1939.8|1941.5|1940.3|1941|1939.8|8
1642691050000|2022-01-20 15:04:10|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|1
1642691060000|2022-01-20 15:04:20|||||||||5
1642691080000|2022-01-20 15:04:40|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|10
1642691090000|2022-01-20 15:04:50|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|19
1642691100000|2022-01-20 15:05:00|1940.5|1939.3|1940.7|1939.5|1941|1939.8|1940.5|1939.3|7
1642691110000|2022-01-20 15:05:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|3
1642691120000|2022-01-20 15:05:20|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|23
1642691130000|2022-01-20 15:05:30|||||||||8
1642691150000|2022-01-20 15:05:50|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|5
1642691160000|2022-01-20 15:06:00|1940.2|1939|1941|1939.8|1941|1939.8|1940.2|1939|3
1642691170000|2022-01-20 15:06:10|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|2
1642691180000|2022-01-20 15:06:20|1940.7|1939.5|1940.7|1939.5|1941|1939.8|1940.5|1939.3|7
1642691190000|2022-01-20 15:06:30|1940.5|1939.3|1940.7|1939.5|1940.7|1939.5|1940.5|1939.3|3
1642691200000|2022-01-20 15:06:40|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|0
1642691210000|2022-01-20 15:06:50|1940.7|1939.5|1941.2|1940|1941.2|1940|1940.7|1939.5|10
1642691220000|2022-01-20 15:07:00|1941|1939.8|1941.5|1940.3|1941.5|1940.3|1941|1939.8|6
1642691230000|2022-01-20 15:07:10|1941|1939.8|1941|1939.8|1941.5|1940.3|1941|1939.8|9
1642691240000|2022-01-20 15:07:20|1941.5|1940.3|1941.7|1940.5|1942|1940.8|1941.2|1940|8
1642691250000|2022-01-20 15:07:30|1942|1940.8|1941|1939.8|1942|1940.8|1941|1939.8|55
1642691310000|2022-01-20 15:08:30|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|28
1642691320000|2022-01-20 15:08:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642691330000|2022-01-20 15:08:50|1941|1939.8|1940.7|1939.5|1941|1939.8|1940.7|1939.5|7
1642691340000|2022-01-20 15:09:00|1941|1939.8|1941|1939.8|1941|1939.8|1940.5|1939.3|6
1642691350000|2022-01-20 15:09:10|1940.5|1939.3|1941|1939.8|1941|1939.8|1940.5|1939.3|2
1642691360000|2022-01-20 15:09:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|1
1642691380000|2022-01-20 15:09:40|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|10
1642691390000|2022-01-20 15:09:50|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|0
1642691420000|2022-01-20 15:10:20|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|7
1642691430000|2022-01-20 15:10:30|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941|1939.8|5
1642691440000|2022-01-20 15:10:40|1941|1939.8|1941|1939.8|1941.2|1940|1941|1939.8|3
1642691450000|2022-01-20 15:10:50|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|3
1642691470000|2022-01-20 15:11:10|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|67
1642691600000|2022-01-20 15:13:20|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|134
1642691610000|2022-01-20 15:13:30|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|4
1642691620000|2022-01-20 15:13:40|1940.2|1939|1940|1938.8|1940.5|1939.3|1940|1938.8|0
1642691630000|2022-01-20 15:13:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940|1938.8|2
1642691640000|2022-01-20 15:14:00|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|4
1642691650000|2022-01-20 15:14:10|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|4
1642691660000|2022-01-20 15:14:20|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|8
1642691670000|2022-01-20 15:14:30|1940|1938.8|1940|1938.8|1940.5|1939.3|1940|1938.8|1
1642691680000|2022-01-20 15:14:40|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|15
1642691700000|2022-01-20 15:15:00|1940.2|1939|1940.2|1939|1940.5|1939.3|1940|1938.8|8
1642691710000|2022-01-20 15:15:10|1940.5|1939.3|1940|1938.8|1940.5|1939.3|1940|1938.8|3
1642691720000|2022-01-20 15:15:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642691730000|2022-01-20 15:15:30|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|8
1642691740000|2022-01-20 15:15:40|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|1
1642691770000|2022-01-20 15:16:10|1940.5|1939.3|1940.5|1939.3|1941|1939.8|1940.5|1939.3|3
1642691780000|2022-01-20 15:16:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642691820000|2022-01-20 15:17:00|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|36
1642691840000|2022-01-20 15:17:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|1
1642691860000|2022-01-20 15:17:40|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|3
1642691870000|2022-01-20 15:17:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|56
1642691880000|2022-01-20 15:18:00|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|11
1642691890000|2022-01-20 15:18:10|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|35
1642691900000|2022-01-20 15:18:20|||||||||28
1642691910000|2022-01-20 15:18:30|1938.7|1937.5|1938.5|1937.3|1939|1937.8|1938.5|1937.3|7
1642691920000|2022-01-20 15:18:40|1938.2|1937|1938|1936.8|1938.5|1937.3|1938|1936.8|5
1642691930000|2022-01-20 15:18:50|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|1937.7|1936.5|12
1642691940000|2022-01-20 15:19:00|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|11
1642691950000|2022-01-20 15:19:10|||||||||3
1642691960000|2022-01-20 15:19:20|||||||||6
1642692000000|2022-01-20 15:20:00|||||||||20
1642692010000|2022-01-20 15:20:10|||||||||10
1642692020000|2022-01-20 15:20:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|23
1642692030000|2022-01-20 15:20:30|||||||||13
1642692050000|2022-01-20 15:20:50|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|30
1642692070000|2022-01-20 15:21:10|||||||||12
1642692090000|2022-01-20 15:21:30|||||||||13
1642692100000|2022-01-20 15:21:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|11
1642692110000|2022-01-20 15:21:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|4
1642692120000|2022-01-20 15:22:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938|1936.8|22
1642692130000|2022-01-20 15:22:10|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|26
1642692150000|2022-01-20 15:22:30|||||||||2
1642692160000|2022-01-20 15:22:40|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|7
1642692170000|2022-01-20 15:22:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|21
1642692180000|2022-01-20 15:23:00|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|16
1642692200000|2022-01-20 15:23:20|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.5|1936.3|10
1642692210000|2022-01-20 15:23:30|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|13
1642692220000|2022-01-20 15:23:40|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642692230000|2022-01-20 15:23:50|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|0
1642692240000|2022-01-20 15:24:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|21
1642692250000|2022-01-20 15:24:10|||||||||8
1642692260000|2022-01-20 15:24:20|||||||||7
1642692270000|2022-01-20 15:24:30|1938.2|1937|1938.2|1937|1938.5|1937.3|1938|1936.8|22
1642692280000|2022-01-20 15:24:40|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|5
1642692290000|2022-01-20 15:24:50|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|3
1642692320000|2022-01-20 15:25:20|1938.7|1937.5|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|12
1642692330000|2022-01-20 15:25:30|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|1
1642692340000|2022-01-20 15:25:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938.2|1937|5
1642692350000|2022-01-20 15:25:50|1938.2|1937|1938.2|1937|1938.5|1937.3|1938.2|1937|0
1642692360000|2022-01-20 15:26:00|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642692370000|2022-01-20 15:26:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|4
1642692380000|2022-01-20 15:26:20|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642692390000|2022-01-20 15:26:30|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642692420000|2022-01-20 15:27:00|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|22
1642692430000|2022-01-20 15:27:10|1938.7|1937.5|1939|1937.8|1939|1937.8|1938.7|1937.5|11
1642692440000|2022-01-20 15:27:20|||||||||3
1642692450000|2022-01-20 15:27:30|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|11
1642692490000|2022-01-20 15:28:10|||||||||1
1642692510000|2022-01-20 15:28:30|1939.5|1938.3|1939|1937.8|1939.5|1938.3|1939|1937.8|15
1642692540000|2022-01-20 15:29:00|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|5
1642692560000|2022-01-20 15:29:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|4
1642692590000|2022-01-20 15:29:50|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|1939.7|1938.5|22
1642692600000|2022-01-20 15:30:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|16
1642692610000|2022-01-20 15:30:10|||||||||3
1642692620000|2022-01-20 15:30:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|11
1642692650000|2022-01-20 15:30:50|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|15
1642692660000|2022-01-20 15:31:00|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.5|1939.3|3
1642692680000|2022-01-20 15:31:20|1941.2|1940|1941.5|1940.3|1941.5|1940.3|1941.2|1940|15
1642692690000|2022-01-20 15:31:30|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|34
1642692700000|2022-01-20 15:31:40|||||||||20
1642692710000|2022-01-20 15:31:50|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|13
1642692730000|2022-01-20 15:32:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|14
1642692870000|2022-01-20 15:34:30|||||||||160
1642692880000|2022-01-20 15:34:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|3
1642692890000|2022-01-20 15:34:50|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|8
1642692900000|2022-01-20 15:35:00|||||||||1
1642692910000|2022-01-20 15:35:10|||||||||10
1642692920000|2022-01-20 15:35:20|||||||||2
1642692930000|2022-01-20 15:35:30|1942.2|1941|1942.2|1941|1942.2|1941|1942.2|1941|6
1642692940000|2022-01-20 15:35:40|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1642692960000|2022-01-20 15:36:00|||||||||1
1642692970000|2022-01-20 15:36:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|11
1642692990000|2022-01-20 15:36:30|||||||||2
1642693000000|2022-01-20 15:36:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.2|1942|19
1642693030000|2022-01-20 15:37:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|10
1642693040000|2022-01-20 15:37:20|||||||||15
1642693050000|2022-01-20 15:37:30|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|8
1642693060000|2022-01-20 15:37:40|||||||||10
1642693070000|2022-01-20 15:37:50|1942.5|1941.3|1943|1941.8|1943|1941.8|1942.5|1941.3|14
1642693090000|2022-01-20 15:38:10|1942.5|1941.3|1942|1940.8|1942.7|1941.5|1942|1940.8|36
1642693100000|2022-01-20 15:38:20|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|9
1642693110000|2022-01-20 15:38:30|||||||||20
1642693130000|2022-01-20 15:38:50|1942.2|1941|1942.2|1941|1942.2|1941|1942.2|1941|17
1642693140000|2022-01-20 15:39:00|1942|1940.8|1942.5|1941.3|1942.5|1941.3|1942|1940.8|15
1642693150000|2022-01-20 15:39:10|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|0
1642693160000|2022-01-20 15:39:20|||||||||3
1642693170000|2022-01-20 15:39:30|1942.5|1941.3|1942.2|1941|1942.5|1941.3|1942|1940.8|11
1642693180000|2022-01-20 15:39:40|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|3
1642693190000|2022-01-20 15:39:50|||||||||3
1642693200000|2022-01-20 15:40:00|1942.2|1941|1942.2|1941|1942.2|1941|1942|1940.8|3
1642693210000|2022-01-20 15:40:10|1942|1940.8|1942.5|1941.3|1942.5|1941.3|1942|1940.8|0
1642693220000|2022-01-20 15:40:20|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642693230000|2022-01-20 15:40:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|0
1642693250000|2022-01-20 15:40:50|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|6
1642693260000|2022-01-20 15:41:00|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|0
1642693270000|2022-01-20 15:41:10|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|2
1642693280000|2022-01-20 15:41:20|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|0
1642693290000|2022-01-20 15:41:30|1942|1940.8|1942.2|1941|1942.5|1941.3|1942|1940.8|11
1642693300000|2022-01-20 15:41:40|1942|1940.8|1942|1940.8|1942.2|1941|1942|1940.8|0
1642693330000|2022-01-20 15:42:10|||||||||10
1642693380000|2022-01-20 15:43:00|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|6
1642693390000|2022-01-20 15:43:10|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|1
1642693400000|2022-01-20 15:43:20|1942|1940.8|1942|1940.8|1942|1940.8|1942|1940.8|22
1642693410000|2022-01-20 15:43:30|||||||||1
1642693420000|2022-01-20 15:43:40|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|2
1642693440000|2022-01-20 15:44:00|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|11
1642693450000|2022-01-20 15:44:10|1942|1940.8|1942|1940.8|1942.5|1941.3|1942|1940.8|5
1642693460000|2022-01-20 15:44:20|1942.2|1941|1942|1940.8|1942.5|1941.3|1942|1940.8|1
1642693480000|2022-01-20 15:44:40|||||||||1
1642693490000|2022-01-20 15:44:50|1941.5|1940.3|1942|1940.8|1942|1940.8|1941.5|1940.3|7
1642693510000|2022-01-20 15:45:10|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1941.5|1940.3|1
1642693520000|2022-01-20 15:45:20|||||||||11
1642693530000|2022-01-20 15:45:30|1941.7|1940.5|1942|1940.8|1942|1940.8|1941.7|1940.5|6
1642693540000|2022-01-20 15:45:40|||||||||1
1642693550000|2022-01-20 15:45:50|||||||||1
1642693560000|2022-01-20 15:46:00|1942.5|1941.3|1942.2|1941|1942.5|1941.3|1942|1940.8|10
1642693570000|2022-01-20 15:46:10|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.2|1941|1
1642693580000|2022-01-20 15:46:20|||||||||1
1642693590000|2022-01-20 15:46:30|||||||||2
1642693600000|2022-01-20 15:46:40|||||||||1
1642693610000|2022-01-20 15:46:50|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|7
1642693620000|2022-01-20 15:47:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|4
1642693630000|2022-01-20 15:47:10|||||||||10
1642693640000|2022-01-20 15:47:20|1942.7|1941.5|1942.7|1941.5|1943|1941.8|1942.7|1941.5|1
1642693650000|2022-01-20 15:47:30|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|19
1642693660000|2022-01-20 15:47:40|1942.5|1941.3|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|2
1642693670000|2022-01-20 15:47:50|||||||||1
1642693680000|2022-01-20 15:48:00|||||||||1
1642693690000|2022-01-20 15:48:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|4
1642693700000|2022-01-20 15:48:20|||||||||1
1642693710000|2022-01-20 15:48:30|||||||||1
1642693720000|2022-01-20 15:48:40|||||||||2
1642693730000|2022-01-20 15:48:50|||||||||2
1642693740000|2022-01-20 15:49:00|||||||||4
1642693750000|2022-01-20 15:49:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.2|1942|2
1642693760000|2022-01-20 15:49:20|1943|1941.8|1943|1941.8|1943.2|1942|1943|1941.8|5
1642693770000|2022-01-20 15:49:30|||||||||1
1642693780000|2022-01-20 15:49:40|||||||||1
1642693790000|2022-01-20 15:49:50|||||||||1
1642693800000|2022-01-20 15:50:00|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|7
1642693820000|2022-01-20 15:50:20|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|10
1642693830000|2022-01-20 15:50:30|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|13
1642693840000|2022-01-20 15:50:40|||||||||7
1642693880000|2022-01-20 15:51:20|||||||||12
1642693900000|2022-01-20 15:51:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|41
1642693910000|2022-01-20 15:51:50|1943|1941.8|1943|1941.8|1943|1941.8|1942.5|1941.3|4
1642693920000|2022-01-20 15:52:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|16
1642693930000|2022-01-20 15:52:10|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|2
1642693940000|2022-01-20 15:52:20|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|10
1642693950000|2022-01-20 15:52:30|||||||||1
1642693960000|2022-01-20 15:52:40|||||||||1
1642693970000|2022-01-20 15:52:50|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.2|1942|20
1642693980000|2022-01-20 15:53:00|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|0
1642693990000|2022-01-20 15:53:10|1943.2|1942|1943.2|1942|1943.5|1942.3|1943.2|1942|3
1642694000000|2022-01-20 15:53:20|1943.5|1942.3|1943.2|1942|1943.5|1942.3|1943.2|1942|0
1642694010000|2022-01-20 15:53:30|1943|1941.8|1943|1941.8|1943.5|1942.3|1943|1941.8|5
1642694020000|2022-01-20 15:53:40|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|4
1642694030000|2022-01-20 15:53:50|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|30
1642694040000|2022-01-20 15:54:00|||||||||1
1642694050000|2022-01-20 15:54:10|||||||||4
1642694060000|2022-01-20 15:54:20|||||||||2
1642694070000|2022-01-20 15:54:30|||||||||1
1642694080000|2022-01-20 15:54:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|7
1642694090000|2022-01-20 15:54:50|||||||||1
1642694100000|2022-01-20 15:55:00|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|3
1642694110000|2022-01-20 15:55:10|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|1
1642694120000|2022-01-20 15:55:20|1943.2|1942|1943|1941.8|1943.2|1942|1943|1941.8|16
1642694130000|2022-01-20 15:55:30|||||||||1
1642694150000|2022-01-20 15:55:50|||||||||2
1642694160000|2022-01-20 15:56:00|||||||||13
1642694170000|2022-01-20 15:56:10|1943.2|1942|1943|1941.8|1943.5|1942.3|1943|1941.8|17
1642694190000|2022-01-20 15:56:30|||||||||4
1642694200000|2022-01-20 15:56:40|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|20
1642694210000|2022-01-20 15:56:50|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1
1642694220000|2022-01-20 15:57:00|||||||||1
1642694230000|2022-01-20 15:57:10|||||||||1
1642694240000|2022-01-20 15:57:20|||||||||1
1642694260000|2022-01-20 15:57:40|||||||||11
1642694270000|2022-01-20 15:57:50|||||||||1
1642694280000|2022-01-20 15:58:00|||||||||15
1642694290000|2022-01-20 15:58:10|||||||||1
1642694300000|2022-01-20 15:58:20|||||||||1
1642694310000|2022-01-20 15:58:30|||||||||1
1642694320000|2022-01-20 15:58:40|||||||||1
1642694330000|2022-01-20 15:58:50|||||||||2
1642694340000|2022-01-20 15:59:00|1944|1942.8|1944|1942.8|1944|1942.8|1943.5|1942.3|15
1642694360000|2022-01-20 15:59:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944|1942.8|19
1642694370000|2022-01-20 15:59:30|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|54
1642694390000|2022-01-20 15:59:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642694400000|2022-01-20 16:00:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|17
1642694420000|2022-01-20 16:00:20|||||||||10
1642694430000|2022-01-20 16:00:30|||||||||2
1642694450000|2022-01-20 16:00:50|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|25
1642694460000|2022-01-20 16:01:00|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642694490000|2022-01-20 16:01:30|||||||||1
1642694500000|2022-01-20 16:01:40|||||||||1
1642694510000|2022-01-20 16:01:50|||||||||2
1642694520000|2022-01-20 16:02:00|||||||||4
1642694530000|2022-01-20 16:02:10|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|9
1642694540000|2022-01-20 16:02:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|10
1642694570000|2022-01-20 16:02:50|||||||||1
1642694580000|2022-01-20 16:03:00|||||||||1
1642694600000|2022-01-20 16:03:20|||||||||26
1642694620000|2022-01-20 16:03:40|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|2
1642694630000|2022-01-20 16:03:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1642694690000|2022-01-20 16:04:50|||||||||15
1642694700000|2022-01-20 16:05:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|4
1642694710000|2022-01-20 16:05:10|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|28
1642694720000|2022-01-20 16:05:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1
1642694730000|2022-01-20 16:05:30|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|5
1642694740000|2022-01-20 16:05:40|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|2
1642694750000|2022-01-20 16:05:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|6
1642694760000|2022-01-20 16:06:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|6
1642694770000|2022-01-20 16:06:10|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|3
1642694780000|2022-01-20 16:06:20|1945.5|1944.3|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|5
1642694790000|2022-01-20 16:06:30|1945.7|1944.5|1945.7|1944.5|1946|1944.8|1945.5|1944.3|0
1642694800000|2022-01-20 16:06:40|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|6
1642694810000|2022-01-20 16:06:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|0
1642694820000|2022-01-20 16:07:00|||||||||7
1642694830000|2022-01-20 16:07:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|37
1642694870000|2022-01-20 16:07:50|||||||||4
1642694880000|2022-01-20 16:08:00|||||||||5
1642694890000|2022-01-20 16:08:10|||||||||10
1642694930000|2022-01-20 16:08:50|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|34
1642694940000|2022-01-20 16:09:00|||||||||13
1642694950000|2022-01-20 16:09:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|16
1642694970000|2022-01-20 16:09:30|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|33
1642694980000|2022-01-20 16:09:40|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1642694990000|2022-01-20 16:09:50|||||||||15
1642695000000|2022-01-20 16:10:00|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|3
1642695010000|2022-01-20 16:10:10|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|6
1642695020000|2022-01-20 16:10:20|1944.5|1943.3|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|0
1642695030000|2022-01-20 16:10:30|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|5
1642695060000|2022-01-20 16:11:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|27
1642695080000|2022-01-20 16:11:20|||||||||10
1642695100000|2022-01-20 16:11:40|||||||||10
1642695110000|2022-01-20 16:11:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|18
1642695120000|2022-01-20 16:12:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|2
1642695130000|2022-01-20 16:12:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.2|1943|4
1642695140000|2022-01-20 16:12:20|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|0
1642695150000|2022-01-20 16:12:30|1944.5|1943.3|1944.2|1943|1944.5|1943.3|1944.2|1943|0
1642695160000|2022-01-20 16:12:40|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|3
1642695170000|2022-01-20 16:12:50|1944.2|1943|1944.2|1943|1944.2|1943|1944|1942.8|14
1642695180000|2022-01-20 16:13:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642695240000|2022-01-20 16:14:00|||||||||4
1642695260000|2022-01-20 16:14:20|||||||||5
1642695270000|2022-01-20 16:14:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|8
1642695290000|2022-01-20 16:14:50|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|4
1642695300000|2022-01-20 16:15:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|1
1642695310000|2022-01-20 16:15:10|||||||||4
1642695330000|2022-01-20 16:15:30|||||||||2
1642695340000|2022-01-20 16:15:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|24
1642695350000|2022-01-20 16:15:50|||||||||6
1642695380000|2022-01-20 16:16:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|6
1642695390000|2022-01-20 16:16:30|||||||||2
1642695410000|2022-01-20 16:16:50|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|5
1642695430000|2022-01-20 16:17:10|1943.2|1942|1943.2|1942|1943.5|1942.3|1943.2|1942|21
1642695440000|2022-01-20 16:17:20|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|0
1642695450000|2022-01-20 16:17:30|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|4
1642695470000|2022-01-20 16:17:50|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|25
1642695490000|2022-01-20 16:18:10|||||||||2
1642695500000|2022-01-20 16:18:20|||||||||3
1642695510000|2022-01-20 16:18:30|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|7
1642695520000|2022-01-20 16:18:40|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|6
1642695530000|2022-01-20 16:18:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|3
1642695540000|2022-01-20 16:19:00|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|7
1642695550000|2022-01-20 16:19:10|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|5
1642695580000|2022-01-20 16:19:40|||||||||4
1642695600000|2022-01-20 16:20:00|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|58
1642695620000|2022-01-20 16:20:20|1943|1941.8|1943.2|1942|1943.5|1942.3|1943|1941.8|14
1642695630000|2022-01-20 16:20:30|1943|1941.8|1943.5|1942.3|1943.5|1942.3|1943|1941.8|1
1642695650000|2022-01-20 16:20:50|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943.2|1942|5
1642695670000|2022-01-20 16:21:10|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|1
1642695710000|2022-01-20 16:21:50|||||||||1
1642695720000|2022-01-20 16:22:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|11
1642695730000|2022-01-20 16:22:10|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|3
1642695750000|2022-01-20 16:22:30|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|6
1642695760000|2022-01-20 16:22:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642695770000|2022-01-20 16:22:50|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|4
1642695780000|2022-01-20 16:23:00|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|3
1642695790000|2022-01-20 16:23:10|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|9
1642695810000|2022-01-20 16:23:30|1944|1942.8|1944|1942.8|1944|1942.8|1943.7|1942.5|10
1642695820000|2022-01-20 16:23:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|5
1642695830000|2022-01-20 16:23:50|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.7|1942.5|4
1642695840000|2022-01-20 16:24:00|1944|1942.8|1943.5|1942.3|1944|1942.8|1943.5|1942.3|0
1642695860000|2022-01-20 16:24:20|||||||||4
1642695870000|2022-01-20 16:24:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|4
1642695880000|2022-01-20 16:24:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|1
1642695890000|2022-01-20 16:24:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|22
1642695900000|2022-01-20 16:25:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|13
1642695910000|2022-01-20 16:25:10|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|7
1642695940000|2022-01-20 16:25:40|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|12
1642695960000|2022-01-20 16:26:00|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.5|1943.3|13
1642695970000|2022-01-20 16:26:10|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|2
1642695980000|2022-01-20 16:26:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|11
1642695990000|2022-01-20 16:26:30|||||||||4
1642696000000|2022-01-20 16:26:40|||||||||16
1642696010000|2022-01-20 16:26:50|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.7|1943.5|23
1642696020000|2022-01-20 16:27:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|7
1642696030000|2022-01-20 16:27:10|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|9
1642696040000|2022-01-20 16:27:20|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|2
1642696050000|2022-01-20 16:27:30|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.7|1943.5|3
1642696060000|2022-01-20 16:27:40|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642696070000|2022-01-20 16:27:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|5
1642696080000|2022-01-20 16:28:00|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|5
1642696090000|2022-01-20 16:28:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|3
1642696100000|2022-01-20 16:28:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|9
1642696120000|2022-01-20 16:28:40|||||||||5
1642696140000|2022-01-20 16:29:00|||||||||6
1642696150000|2022-01-20 16:29:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|31
1642696160000|2022-01-20 16:29:20|||||||||21
1642696170000|2022-01-20 16:29:30|||||||||2
1642696190000|2022-01-20 16:29:50|||||||||5
1642696200000|2022-01-20 16:30:00|||||||||26
1642696220000|2022-01-20 16:30:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|8
1642696230000|2022-01-20 16:30:30|||||||||1
1642696240000|2022-01-20 16:30:40|||||||||3
1642696250000|2022-01-20 16:30:50|||||||||2
1642696260000|2022-01-20 16:31:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|24
1642696270000|2022-01-20 16:31:10|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|6
1642696280000|2022-01-20 16:31:20|||||||||17
1642696320000|2022-01-20 16:32:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|39
1642696340000|2022-01-20 16:32:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|13
1642696350000|2022-01-20 16:32:30|||||||||1
1642696360000|2022-01-20 16:32:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|3
1642696390000|2022-01-20 16:33:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|10
1642696400000|2022-01-20 16:33:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|5
1642696420000|2022-01-20 16:33:40|||||||||7
1642696440000|2022-01-20 16:34:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642696450000|2022-01-20 16:34:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|3
1642696470000|2022-01-20 16:34:30|||||||||4
1642696490000|2022-01-20 16:34:50|||||||||2
1642696500000|2022-01-20 16:35:00|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|12
1642696510000|2022-01-20 16:35:10|||||||||5
1642696520000|2022-01-20 16:35:20|||||||||1
1642696540000|2022-01-20 16:35:40|||||||||3
1642696550000|2022-01-20 16:35:50|||||||||23
1642696560000|2022-01-20 16:36:00|||||||||3
1642696570000|2022-01-20 16:36:10|||||||||13
1642696580000|2022-01-20 16:36:20|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|37
1642696600000|2022-01-20 16:36:40|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|24
1642696610000|2022-01-20 16:36:50|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|1
1642696620000|2022-01-20 16:37:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|2
1642696630000|2022-01-20 16:37:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|6
1642696640000|2022-01-20 16:37:20|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|17
1642696650000|2022-01-20 16:37:30|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|5
1642696660000|2022-01-20 16:37:40|||||||||5
1642696700000|2022-01-20 16:38:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|18
1642696710000|2022-01-20 16:38:30|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|7
1642696720000|2022-01-20 16:38:40|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|3
1642696730000|2022-01-20 16:38:50|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|4
1642696740000|2022-01-20 16:39:00|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|0
1642696750000|2022-01-20 16:39:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|3
1642696760000|2022-01-20 16:39:20|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|1
1642696770000|2022-01-20 16:39:30|||||||||5
1642696800000|2022-01-20 16:40:00|||||||||45
1642696820000|2022-01-20 16:40:20|||||||||3
1642696840000|2022-01-20 16:40:40|||||||||4
1642696860000|2022-01-20 16:41:00|||||||||3
1642696880000|2022-01-20 16:41:20|||||||||11
1642696890000|2022-01-20 16:41:30|1946.5|1945.3|1946.5|1945.3|1947|1945.8|1946.5|1945.3|38
1642696900000|2022-01-20 16:41:40|||||||||6
1642696910000|2022-01-20 16:41:50|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|1
1642696930000|2022-01-20 16:42:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|12
1642696940000|2022-01-20 16:42:20|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|12
1642696950000|2022-01-20 16:42:30|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|3
1642696960000|2022-01-20 16:42:40|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|4
1642696980000|2022-01-20 16:43:00|||||||||30
1642697000000|2022-01-20 16:43:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|7
1642697010000|2022-01-20 16:43:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|11
1642697020000|2022-01-20 16:43:40|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|15
1642697040000|2022-01-20 16:44:00|||||||||13
1642697100000|2022-01-20 16:45:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|10
1642697110000|2022-01-20 16:45:10|1945|1943.8|1945.5|1944.3|1945.5|1944.3|1945|1943.8|22
1642697130000|2022-01-20 16:45:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|11
1642697140000|2022-01-20 16:45:40|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|4
1642697160000|2022-01-20 16:46:00|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642697170000|2022-01-20 16:46:10|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|5
1642697180000|2022-01-20 16:46:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1642697200000|2022-01-20 16:46:40|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|12
1642697220000|2022-01-20 16:47:00|||||||||8
1642697250000|2022-01-20 16:47:30|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|3
1642697260000|2022-01-20 16:47:40|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|2
1642697270000|2022-01-20 16:47:50|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|4
1642697280000|2022-01-20 16:48:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|5
1642697290000|2022-01-20 16:48:10|||||||||3
1642697310000|2022-01-20 16:48:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|11
1642697320000|2022-01-20 16:48:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|10
1642697330000|2022-01-20 16:48:50|1946.2|1945|1946.2|1945|1946.5|1945.3|1946.2|1945|3
1642697340000|2022-01-20 16:49:00|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|16
1642697350000|2022-01-20 16:49:10|1945.5|1944.3|1945.5|1944.3|1946|1944.8|1945.5|1944.3|21
1642697360000|2022-01-20 16:49:20|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|3
1642697390000|2022-01-20 16:49:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|8
1642697420000|2022-01-20 16:50:20|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|7
1642697430000|2022-01-20 16:50:30|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|3
1642697470000|2022-01-20 16:51:10|||||||||4
1642697480000|2022-01-20 16:51:20|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|3
1642697490000|2022-01-20 16:51:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|3
1642697500000|2022-01-20 16:51:40|||||||||2
1642697510000|2022-01-20 16:51:50|||||||||4
1642697540000|2022-01-20 16:52:20|||||||||4
1642697560000|2022-01-20 16:52:40|||||||||4
1642697570000|2022-01-20 16:52:50|||||||||2
1642697590000|2022-01-20 16:53:10|||||||||5
1642697620000|2022-01-20 16:53:40|||||||||3
1642697640000|2022-01-20 16:54:00|||||||||5
1642697650000|2022-01-20 16:54:10|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|14
1642697660000|2022-01-20 16:54:20|1946.2|1945|1946.2|1945|1946.5|1945.3|1946.2|1945|4
1642697670000|2022-01-20 16:54:30|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|0
1642697680000|2022-01-20 16:54:40|1946|1944.8|1946|1944.8|1946.5|1945.3|1946|1944.8|2
1642697690000|2022-01-20 16:54:50|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|0
1642697700000|2022-01-20 16:55:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|2
1642697710000|2022-01-20 16:55:10|1946|1944.8|1946|1944.8|1946.2|1945|1946|1944.8|6
1642697720000|2022-01-20 16:55:20|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642697730000|2022-01-20 16:55:30|1946|1944.8|1946.2|1945|1946.2|1945|1946|1944.8|3
1642697740000|2022-01-20 16:55:40|1946.5|1945.3|1946|1944.8|1946.5|1945.3|1946|1944.8|3
1642697750000|2022-01-20 16:55:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946|1944.8|9
1642697760000|2022-01-20 16:56:00|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|8
1642697770000|2022-01-20 16:56:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|3
1642697790000|2022-01-20 16:56:30|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|5
1642697800000|2022-01-20 16:56:40|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642697810000|2022-01-20 16:56:50|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|0
1642697820000|2022-01-20 16:57:00|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|3
1642697830000|2022-01-20 16:57:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642697840000|2022-01-20 16:57:20|||||||||5
1642697870000|2022-01-20 16:57:50|||||||||3
1642697890000|2022-01-20 16:58:10|||||||||5
1642697920000|2022-01-20 16:58:40|||||||||2
1642697930000|2022-01-20 16:58:50|||||||||5
1642697950000|2022-01-20 16:59:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|11
1642698000000|2022-01-20 17:00:00|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|39
1642698020000|2022-01-20 17:00:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.2|1946|2
1642698030000|2022-01-20 17:00:30|||||||||4
1642698050000|2022-01-20 17:00:50|||||||||5
1642698070000|2022-01-20 17:01:10|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|14
1642698080000|2022-01-20 17:01:20|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|6
1642698090000|2022-01-20 17:01:30|1947.2|1946|1947.2|1946|1947.2|1946|1947|1945.8|0
1642698100000|2022-01-20 17:01:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|0
1642698110000|2022-01-20 17:01:50|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|5
1642698120000|2022-01-20 17:02:00|1947|1945.8|1947|1945.8|1947.5|1946.3|1947|1945.8|1
1642698140000|2022-01-20 17:02:20|||||||||3
1642698150000|2022-01-20 17:02:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.2|1946|2
1642698160000|2022-01-20 17:02:40|||||||||2
1642698170000|2022-01-20 17:02:50|||||||||5
1642698190000|2022-01-20 17:03:10|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|11
1642698200000|2022-01-20 17:03:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|6
1642698210000|2022-01-20 17:03:30|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|0
1642698220000|2022-01-20 17:03:40|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|3
1642698240000|2022-01-20 17:04:00|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|7
1642698250000|2022-01-20 17:04:10|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|5
1642698260000|2022-01-20 17:04:20|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|0
1642698270000|2022-01-20 17:04:30|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|3
1642698290000|2022-01-20 17:04:50|||||||||3
1642698310000|2022-01-20 17:05:10|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|12
1642698320000|2022-01-20 17:05:20|||||||||10
1642698370000|2022-01-20 17:06:10|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|14
1642698380000|2022-01-20 17:06:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|8
1642698390000|2022-01-20 17:06:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|4
1642698410000|2022-01-20 17:06:50|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|7
1642698420000|2022-01-20 17:07:00|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|3
1642698440000|2022-01-20 17:07:20|||||||||2
1642698450000|2022-01-20 17:07:30|||||||||2
1642698460000|2022-01-20 17:07:40|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|4
1642698480000|2022-01-20 17:08:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|18
1642698530000|2022-01-20 17:08:50|||||||||1
1642698560000|2022-01-20 17:09:20|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|18
1642698620000|2022-01-20 17:10:20|||||||||10
1642698640000|2022-01-20 17:10:40|||||||||3
1642698650000|2022-01-20 17:10:50|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|13
1642698660000|2022-01-20 17:11:00|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|7
1642698670000|2022-01-20 17:11:10|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|10
1642698680000|2022-01-20 17:11:20|||||||||7
1642698700000|2022-01-20 17:11:40|||||||||3
1642698710000|2022-01-20 17:11:50|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|21
1642698720000|2022-01-20 17:12:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|8
1642698730000|2022-01-20 17:12:10|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|3
1642698790000|2022-01-20 17:13:10|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|66
1642698800000|2022-01-20 17:13:20|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|3
1642698810000|2022-01-20 17:13:30|||||||||4
1642698820000|2022-01-20 17:13:40|||||||||1
1642698830000|2022-01-20 17:13:50|1947.2|1946|1947.2|1946|1947.5|1946.3|1947.2|1946|7
1642698840000|2022-01-20 17:14:00|1947|1945.8|1947|1945.8|1947.5|1946.3|1947|1945.8|0
1642698850000|2022-01-20 17:14:10|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|6
1642698860000|2022-01-20 17:14:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|2
1642698870000|2022-01-20 17:14:30|||||||||10
1642698880000|2022-01-20 17:14:40|||||||||5
1642698890000|2022-01-20 17:14:50|1947|1945.8|1947.5|1946.3|1947.5|1946.3|1947|1945.8|28
1642698900000|2022-01-20 17:15:00|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|2
1642698940000|2022-01-20 17:15:40|||||||||2
1642698950000|2022-01-20 17:15:50|||||||||4
1642698960000|2022-01-20 17:16:00|||||||||1
1642698970000|2022-01-20 17:16:10|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|19
1642698980000|2022-01-20 17:16:20|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|9
1642698990000|2022-01-20 17:16:30|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|55
1642699070000|2022-01-20 17:17:50|||||||||5
1642699080000|2022-01-20 17:18:00|1946.7|1945.5|1947|1945.8|1947.5|1946.3|1946.7|1945.5|113
1642699090000|2022-01-20 17:18:10|1947.2|1946|1947.2|1946|1947.2|1946|1947.2|1946|11
1642699100000|2022-01-20 17:18:20|1947|1945.8|1947|1945.8|1947.2|1946|1947|1945.8|0
1642699110000|2022-01-20 17:18:30|1947.5|1946.3|1947.2|1946|1947.5|1946.3|1947|1945.8|8
1642699120000|2022-01-20 17:18:40|1947|1945.8|1947.2|1946|1947.5|1946.3|1947|1945.8|3
1642699130000|2022-01-20 17:18:50|1947.5|1946.3|1947.2|1946|1947.5|1946.3|1947.2|1946|0
1642699140000|2022-01-20 17:19:00|1947.5|1946.3|1947.2|1946|1947.5|1946.3|1947|1945.8|6
1642699150000|2022-01-20 17:19:10|1947|1945.8|1947.2|1946|1947.5|1946.3|1947|1945.8|0
1642699160000|2022-01-20 17:19:20|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|3
1642699170000|2022-01-20 17:19:30|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|4
1642699190000|2022-01-20 17:19:50|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|20
1642699220000|2022-01-20 17:20:20|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|12
1642699230000|2022-01-20 17:20:30|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|2
1642699240000|2022-01-20 17:20:40|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|1
1642699250000|2022-01-20 17:20:50|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|4
1642699260000|2022-01-20 17:21:00|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.5|1945.3|2
1642699270000|2022-01-20 17:21:10|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|3
1642699290000|2022-01-20 17:21:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947|1945.8|17
1642699310000|2022-01-20 17:21:50|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|5
1642699320000|2022-01-20 17:22:00|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|2
1642699340000|2022-01-20 17:22:20|||||||||4
1642699360000|2022-01-20 17:22:40|||||||||4
1642699390000|2022-01-20 17:23:10|||||||||7
1642699400000|2022-01-20 17:23:20|1948|1946.8|1947.7|1946.5|1948|1946.8|1947.7|1946.5|11
1642699410000|2022-01-20 17:23:30|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|1
1642699430000|2022-01-20 17:23:50|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|28
1642699440000|2022-01-20 17:24:00|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|9
1642699450000|2022-01-20 17:24:10|||||||||4
1642699480000|2022-01-20 17:24:40|||||||||4
1642699490000|2022-01-20 17:24:50|||||||||4
1642699500000|2022-01-20 17:25:00|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|20
1642699510000|2022-01-20 17:25:10|||||||||2
1642699570000|2022-01-20 17:26:10|||||||||2
1642699580000|2022-01-20 17:26:20|||||||||3
1642699590000|2022-01-20 17:26:30|||||||||1
1642699600000|2022-01-20 17:26:40|||||||||2
1642699610000|2022-01-20 17:26:50|||||||||4
1642699620000|2022-01-20 17:27:00|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|26
1642699630000|2022-01-20 17:27:10|1947.7|1946.5|1947.7|1946.5|1948|1946.8|1947.7|1946.5|9
1642699640000|2022-01-20 17:27:20|1947.5|1946.3|1948|1946.8|1948|1946.8|1947.5|1946.3|0
1642699650000|2022-01-20 17:27:30|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|9
1642699660000|2022-01-20 17:27:40|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948|1946.8|0
1642699670000|2022-01-20 17:27:50|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|6
1642699680000|2022-01-20 17:28:00|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948|1946.8|47
1642699690000|2022-01-20 17:28:10|1949|1947.8|1948.5|1947.3|1949|1947.8|1948.5|1947.3|20
1642699700000|2022-01-20 17:28:20|||||||||1
1642699710000|2022-01-20 17:28:30|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|12
1642699730000|2022-01-20 17:28:50|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|0
1642699740000|2022-01-20 17:29:00|||||||||5
1642699750000|2022-01-20 17:29:10|1948.7|1947.5|1948.5|1947.3|1948.7|1947.5|1948.5|1947.3|9
1642699770000|2022-01-20 17:29:30|1948.7|1947.5|1949|1947.8|1949|1947.8|1948.5|1947.3|14
1642699790000|2022-01-20 17:29:50|||||||||15
1642699800000|2022-01-20 17:30:00|||||||||10
1642699810000|2022-01-20 17:30:10|1949.2|1948|1949.5|1948.3|1949.5|1948.3|1949.2|1948|3
1642699820000|2022-01-20 17:30:20|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|61
1642699830000|2022-01-20 17:30:30|1949.5|1948.3|1950|1948.8|1950|1948.8|1949.5|1948.3|10
1642699840000|2022-01-20 17:30:40|1949.7|1948.5|1950|1948.8|1950|1948.8|1949.7|1948.5|4
1642699850000|2022-01-20 17:30:50|1949.7|1948.5|1950|1948.8|1950|1948.8|1949.5|1948.3|10
1642699860000|2022-01-20 17:31:00|1949.7|1948.5|1950|1948.8|1950|1948.8|1949.5|1948.3|6
1642699870000|2022-01-20 17:31:10|1949.5|1948.3|1950|1948.8|1950|1948.8|1949.5|1948.3|2
1642699880000|2022-01-20 17:31:20|1949.5|1948.3|1949.7|1948.5|1949.7|1948.5|1949.5|1948.3|16
1642699890000|2022-01-20 17:31:30|1949.5|1948.3|1950|1948.8|1950|1948.8|1949.5|1948.3|1
1642699910000|2022-01-20 17:31:50|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|8
1642699920000|2022-01-20 17:32:00|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|0
1642699930000|2022-01-20 17:32:10|||||||||2
1642699940000|2022-01-20 17:32:20|||||||||2
1642699950000|2022-01-20 17:32:30|||||||||4
1642699970000|2022-01-20 17:32:50|||||||||3
1642699980000|2022-01-20 17:33:00|||||||||3
1642699990000|2022-01-20 17:33:10|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|41
1642700000000|2022-01-20 17:33:20|||||||||5
1642700020000|2022-01-20 17:33:40|||||||||3
1642700030000|2022-01-20 17:33:50|||||||||2
1642700040000|2022-01-20 17:34:00|||||||||4
1642700050000|2022-01-20 17:34:10|||||||||2
1642700060000|2022-01-20 17:34:20|||||||||2
1642700070000|2022-01-20 17:34:30|||||||||2
1642700080000|2022-01-20 17:34:40|1950.5|1949.3|1950.2|1949|1950.5|1949.3|1950|1948.8|32
1642700090000|2022-01-20 17:34:50|1950|1948.8|1950.5|1949.3|1950.5|1949.3|1950|1948.8|5
1642700100000|2022-01-20 17:35:00|1950|1948.8|1950|1948.8|1950.5|1949.3|1950|1948.8|27
1642700110000|2022-01-20 17:35:10|||||||||1
1642700120000|2022-01-20 17:35:20|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|4
1642700130000|2022-01-20 17:35:30|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|3
1642700140000|2022-01-20 17:35:40|||||||||44
1642700150000|2022-01-20 17:35:50|1949.7|1948.5|1949.7|1948.5|1949.7|1948.5|1949.7|1948.5|6
1642700160000|2022-01-20 17:36:00|1949.5|1948.3|1950|1948.8|1950|1948.8|1949.5|1948.3|0
1642700180000|2022-01-20 17:36:20|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|8
1642700210000|2022-01-20 17:36:50|||||||||1
1642700220000|2022-01-20 17:37:00|||||||||1
1642700230000|2022-01-20 17:37:10|1949.5|1948.3|1950|1948.8|1950|1948.8|1949.5|1948.3|16
1642700240000|2022-01-20 17:37:20|1949.5|1948.3|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|2
1642700250000|2022-01-20 17:37:30|1949.7|1948.5|1949.7|1948.5|1949.7|1948.5|1949.5|1948.3|1
1642700260000|2022-01-20 17:37:40|1950|1948.8|1949.5|1948.3|1950|1948.8|1949.5|1948.3|0
1642700280000|2022-01-20 17:38:00|1949.2|1948|1949|1947.8|1949.5|1948.3|1949|1947.8|6
1642700290000|2022-01-20 17:38:10|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|3
1642700350000|2022-01-20 17:39:10|||||||||4
1642700360000|2022-01-20 17:39:20|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|2
1642700370000|2022-01-20 17:39:30|||||||||1
1642700380000|2022-01-20 17:39:40|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|5
1642700390000|2022-01-20 17:39:50|1948.5|1947.3|1948.7|1947.5|1949|1947.8|1948.5|1947.3|3
1642700400000|2022-01-20 17:40:00|1949|1947.8|1949|1947.8|1949|1947.8|1948.5|1947.3|1
1642700410000|2022-01-20 17:40:10|1948.5|1947.3|1949|1947.8|1949|1947.8|1948.5|1947.3|10
1642700460000|2022-01-20 17:41:00|1949.2|1948|1949|1947.8|1949.5|1948.3|1949|1947.8|7
1642700470000|2022-01-20 17:41:10|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|0
1642700490000|2022-01-20 17:41:30|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|0
1642700530000|2022-01-20 17:42:10|1949.2|1948|1949.5|1948.3|1949.5|1948.3|1949.2|1948|4
1642700560000|2022-01-20 17:42:40|1949|1947.8|1949.2|1948|1949.2|1948|1949|1947.8|7
1642700570000|2022-01-20 17:42:50|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|0
1642700580000|2022-01-20 17:43:00|1949.2|1948|1949.2|1948|1949.2|1948|1949|1947.8|9
1642700590000|2022-01-20 17:43:10|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|0
1642700670000|2022-01-20 17:44:30|||||||||1
1642700700000|2022-01-20 17:45:00|||||||||1
1642700710000|2022-01-20 17:45:10|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|4
1642700720000|2022-01-20 17:45:20|||||||||4
1642700730000|2022-01-20 17:45:30|1948.7|1947.5|1948.5|1947.3|1949|1947.8|1948.5|1947.3|3
1642700740000|2022-01-20 17:45:40|1949|1947.8|1949|1947.8|1949|1947.8|1948.7|1947.5|1
1642700750000|2022-01-20 17:45:50|1948.7|1947.5|1949|1947.8|1949|1947.8|1948.7|1947.5|0
1642700760000|2022-01-20 17:46:00|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|7
1642700790000|2022-01-20 17:46:30|1948.7|1947.5|1948.5|1947.3|1948.7|1947.5|1948.5|1947.3|1
1642700820000|2022-01-20 17:47:00|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|4
1642700860000|2022-01-20 17:47:40|||||||||1
1642700870000|2022-01-20 17:47:50|||||||||1
1642700880000|2022-01-20 17:48:00|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|10
1642700890000|2022-01-20 17:48:10|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|0
1642700920000|2022-01-20 17:48:40|||||||||2
1642700940000|2022-01-20 17:49:00|||||||||1
1642700950000|2022-01-20 17:49:10|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1
1642700960000|2022-01-20 17:49:20|||||||||4
1642700970000|2022-01-20 17:49:30|1947.7|1946.5|1947.7|1946.5|1948|1946.8|1947.5|1946.3|2
1642700980000|2022-01-20 17:49:40|1947.5|1946.3|1947.5|1946.3|1948|1946.8|1947.5|1946.3|0
1642700990000|2022-01-20 17:49:50|1947.7|1946.5|1947.7|1946.5|1948|1946.8|1947.7|1946.5|1
1642701000000|2022-01-20 17:50:00|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|14
1642701010000|2022-01-20 17:50:10|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642701020000|2022-01-20 17:50:20|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1642701030000|2022-01-20 17:50:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|0
1642701050000|2022-01-20 17:50:50|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|0
1642701060000|2022-01-20 17:51:00|||||||||1
1642701080000|2022-01-20 17:51:20|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|5
1642701090000|2022-01-20 17:51:30|1947.2|1946|1947.2|1946|1947.2|1946|1947|1945.8|0
1642701100000|2022-01-20 17:51:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|0
1642701120000|2022-01-20 17:52:00|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|1
1642701180000|2022-01-20 17:53:00|||||||||1
1642701200000|2022-01-20 17:53:20|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|5
1642701210000|2022-01-20 17:53:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|10
1642701220000|2022-01-20 17:53:40|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|0
1642701230000|2022-01-20 17:53:50|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|2
1642701280000|2022-01-20 17:54:40|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|3
1642701300000|2022-01-20 17:55:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|8
1642701310000|2022-01-20 17:55:10|1946.2|1945|1946.2|1945|1946.5|1945.3|1946|1944.8|7
1642701320000|2022-01-20 17:55:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1642701330000|2022-01-20 17:55:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|2
1642701340000|2022-01-20 17:55:40|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|5
1642701350000|2022-01-20 17:55:50|1946.5|1945.3|1946.2|1945|1946.5|1945.3|1946|1944.8|5
1642701360000|2022-01-20 17:56:00|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1642701380000|2022-01-20 17:56:20|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|3
1642701390000|2022-01-20 17:56:30|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|3
1642701400000|2022-01-20 17:56:40|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|19
1642701420000|2022-01-20 17:57:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|7
1642701480000|2022-01-20 17:58:00|||||||||4
1642701530000|2022-01-20 17:58:50|1946|1944.8|1946.2|1945|1946.5|1945.3|1946|1944.8|5
1642701540000|2022-01-20 17:59:00|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1946|1944.8|3
1642701560000|2022-01-20 17:59:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|10
1642701590000|2022-01-20 17:59:50|||||||||1
1642701640000|2022-01-20 18:00:40|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|3
1642701650000|2022-01-20 18:00:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|2
1642701660000|2022-01-20 18:01:00|1945.5|1944.3|1945.7|1944.5|1946|1944.8|1945.5|1944.3|18
1642701670000|2022-01-20 18:01:10|1945.5|1944.3|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642701720000|2022-01-20 18:02:00|||||||||4
1642701730000|2022-01-20 18:02:10|||||||||1
1642701750000|2022-01-20 18:02:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|6
1642701760000|2022-01-20 18:02:40|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|3
1642701770000|2022-01-20 18:02:50|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|4
1642701780000|2022-01-20 18:03:00|||||||||4
1642701790000|2022-01-20 18:03:10|1945|1943.8|1945.5|1944.3|1945.7|1944.5|1945|1943.8|9
1642701820000|2022-01-20 18:03:40|1945.2|1944|1945|1943.8|1945.2|1944|1944.7|1943.5|0
1642701840000|2022-01-20 18:04:00|||||||||1
1642701870000|2022-01-20 18:04:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|6
1642701900000|2022-01-20 18:05:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|5
1642701910000|2022-01-20 18:05:10|||||||||1
1642701920000|2022-01-20 18:05:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|11
1642701950000|2022-01-20 18:05:50|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|18
1642701960000|2022-01-20 18:06:00|||||||||1
1642701970000|2022-01-20 18:06:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642701990000|2022-01-20 18:06:30|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|15
1642702000000|2022-01-20 18:06:40|1944.5|1943.3|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|4
1642702010000|2022-01-20 18:06:50|1944.5|1943.3|1944.7|1943.5|1945|1943.8|1944.5|1943.3|1
1642702020000|2022-01-20 18:07:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1
1642702030000|2022-01-20 18:07:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642702040000|2022-01-20 18:07:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|3
1642702060000|2022-01-20 18:07:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|7
1642702080000|2022-01-20 18:08:00|||||||||1
1642702090000|2022-01-20 18:08:10|1944.2|1943|1944.2|1943|1944.2|1943|1944.2|1943|0
1642702100000|2022-01-20 18:08:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642702110000|2022-01-20 18:08:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|2
1642702140000|2022-01-20 18:09:00|1944|1942.8|1944.2|1943|1944.5|1943.3|1944|1942.8|6
1642702150000|2022-01-20 18:09:10|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|3
1642702160000|2022-01-20 18:09:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642702180000|2022-01-20 18:09:40|1944.2|1943|1944.2|1943|1944.2|1943|1944.2|1943|0
1642702190000|2022-01-20 18:09:50|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642702200000|2022-01-20 18:10:00|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642702210000|2022-01-20 18:10:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|0
1642702230000|2022-01-20 18:10:30|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|2
1642702250000|2022-01-20 18:10:50|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|3
1642702260000|2022-01-20 18:11:00|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.5|1943.3|7
1642702270000|2022-01-20 18:11:10|1944.5|1943.3|1944.7|1943.5|1945|1943.8|1944.5|1943.3|6
1642702280000|2022-01-20 18:11:20|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642702320000|2022-01-20 18:12:00|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|1
1642702330000|2022-01-20 18:12:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.2|1943|3
1642702340000|2022-01-20 18:12:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642702380000|2022-01-20 18:13:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|10
1642702410000|2022-01-20 18:13:30|||||||||13
1642702430000|2022-01-20 18:13:50|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|6
1642702440000|2022-01-20 18:14:00|||||||||2
1642702450000|2022-01-20 18:14:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|2
1642702460000|2022-01-20 18:14:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|2
1642702500000|2022-01-20 18:15:00|1944|1942.8|1944.2|1943|1944.2|1943|1944|1942.8|11
1642702510000|2022-01-20 18:15:10|1944|1942.8|1944|1942.8|1944.2|1943|1944|1942.8|2
1642702520000|2022-01-20 18:15:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|5
1642702530000|2022-01-20 18:15:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|2
1642702570000|2022-01-20 18:16:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944|1942.8|9
1642702580000|2022-01-20 18:16:20|1944|1942.8|1944|1942.8|1944.5|1943.3|1944|1942.8|19
1642702610000|2022-01-20 18:16:50|1943.5|1942.3|1943.7|1942.5|1943.7|1942.5|1943.5|1942.3|8
1642702620000|2022-01-20 18:17:00|1943.5|1942.3|1944|1942.8|1944|1942.8|1943.5|1942.3|1
1642702630000|2022-01-20 18:17:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|4
1642702640000|2022-01-20 18:17:20|1943|1941.8|1943|1941.8|1943.2|1942|1943|1941.8|12
1642702650000|2022-01-20 18:17:30|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|0
1642702680000|2022-01-20 18:18:00|||||||||1
1642702690000|2022-01-20 18:18:10|||||||||1
1642702710000|2022-01-20 18:18:30|1944|1942.8|1944|1942.8|1944.5|1943.3|1944|1942.8|11
1642702720000|2022-01-20 18:18:40|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|3
1642702740000|2022-01-20 18:19:00|||||||||2
1642702750000|2022-01-20 18:19:10|||||||||3
1642702760000|2022-01-20 18:19:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|3
1642702780000|2022-01-20 18:19:40|||||||||1
1642702800000|2022-01-20 18:20:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|2
1642702810000|2022-01-20 18:20:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|0
1642702830000|2022-01-20 18:20:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|10
1642702860000|2022-01-20 18:21:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|7
1642702870000|2022-01-20 18:21:10|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|4
1642702890000|2022-01-20 18:21:30|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642702920000|2022-01-20 18:22:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|3
1642702950000|2022-01-20 18:22:30|1944.2|1943|1944.2|1943|1944.2|1943|1944|1942.8|0
1642702960000|2022-01-20 18:22:40|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642702980000|2022-01-20 18:23:00|||||||||2
1642702990000|2022-01-20 18:23:10|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|4
1642703040000|2022-01-20 18:24:00|||||||||3
1642703050000|2022-01-20 18:24:10|1944|1942.8|1944.5|1943.3|1944.5|1943.3|1944|1942.8|8
1642703060000|2022-01-20 18:24:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|4
1642703070000|2022-01-20 18:24:30|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642703090000|2022-01-20 18:24:50|||||||||1
1642703100000|2022-01-20 18:25:00|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|14
1642703110000|2022-01-20 18:25:10|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|6
1642703150000|2022-01-20 18:25:50|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|7
1642703160000|2022-01-20 18:26:00|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|4
1642703170000|2022-01-20 18:26:10|||||||||8
1642703180000|2022-01-20 18:26:20|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|20
1642703190000|2022-01-20 18:26:30|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642703200000|2022-01-20 18:26:40|||||||||30
1642703210000|2022-01-20 18:26:50|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945|1943.8|6
1642703220000|2022-01-20 18:27:00|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|1
1642703230000|2022-01-20 18:27:10|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|6
1642703240000|2022-01-20 18:27:20|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945|1943.8|1
1642703250000|2022-01-20 18:27:30|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642703260000|2022-01-20 18:27:40|1945.2|1944|1945|1943.8|1945.2|1944|1945|1943.8|0
1642703330000|2022-01-20 18:28:50|||||||||1
1642703390000|2022-01-20 18:29:50|||||||||6
1642703400000|2022-01-20 18:30:00|||||||||2
1642703410000|2022-01-20 18:30:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|5
1642703420000|2022-01-20 18:30:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|12
1642703430000|2022-01-20 18:30:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|5
1642703440000|2022-01-20 18:30:40|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|6
1642703460000|2022-01-20 18:31:00|||||||||2
1642703470000|2022-01-20 18:31:10|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|2
1642703500000|2022-01-20 18:31:40|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|7
1642703520000|2022-01-20 18:32:00|||||||||1
1642703550000|2022-01-20 18:32:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|4
1642703580000|2022-01-20 18:33:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|10
1642703600000|2022-01-20 18:33:20|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|8
1642703630000|2022-01-20 18:33:50|1944.2|1943|1944|1942.8|1944.5|1943.3|1944|1942.8|11
1642703640000|2022-01-20 18:34:00|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|2
1642703650000|2022-01-20 18:34:10|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|1
1642703660000|2022-01-20 18:34:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642703670000|2022-01-20 18:34:30|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|0
1642703700000|2022-01-20 18:35:00|||||||||5
1642703710000|2022-01-20 18:35:10|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|3
1642703740000|2022-01-20 18:35:40|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|8
1642703760000|2022-01-20 18:36:00|||||||||2
1642703780000|2022-01-20 18:36:20|||||||||1
1642703820000|2022-01-20 18:37:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|29
1642703830000|2022-01-20 18:37:10|||||||||3
1642703840000|2022-01-20 18:37:20|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|3
1642703850000|2022-01-20 18:37:30|||||||||2
1642703860000|2022-01-20 18:37:40|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|3
1642703870000|2022-01-20 18:37:50|1944|1942.8|1944|1942.8|1944.2|1943|1944|1942.8|6
1642703890000|2022-01-20 18:38:10|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|1
1642703900000|2022-01-20 18:38:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642703930000|2022-01-20 18:38:50|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|10
1642703940000|2022-01-20 18:39:00|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642703950000|2022-01-20 18:39:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|0
1642703960000|2022-01-20 18:39:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|2
1642703980000|2022-01-20 18:39:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|4
1642703990000|2022-01-20 18:39:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642704000000|2022-01-20 18:40:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|13
1642704010000|2022-01-20 18:40:10|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|1
1642704060000|2022-01-20 18:41:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|5
1642704070000|2022-01-20 18:41:10|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|1
1642704080000|2022-01-20 18:41:20|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|5
1642704090000|2022-01-20 18:41:30|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|0
1642704100000|2022-01-20 18:41:40|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.5|1943.3|0
1642704110000|2022-01-20 18:41:50|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|1
1642704120000|2022-01-20 18:42:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642704130000|2022-01-20 18:42:10|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|1
1642704140000|2022-01-20 18:42:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642704210000|2022-01-20 18:43:30|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|8
1642704220000|2022-01-20 18:43:40|||||||||3
1642704240000|2022-01-20 18:44:00|||||||||1
1642704260000|2022-01-20 18:44:20|||||||||5
1642704270000|2022-01-20 18:44:30|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|11
1642704300000|2022-01-20 18:45:00|1944.5|1943.3|1944.5|1943.3|1945|1943.8|1944.5|1943.3|3
1642704320000|2022-01-20 18:45:20|1944.2|1943|1944.2|1943|1944.5|1943.3|1944.2|1943|0
1642704330000|2022-01-20 18:45:30|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|2
1642704340000|2022-01-20 18:45:40|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|3
1642704360000|2022-01-20 18:46:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|7
1642704370000|2022-01-20 18:46:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642704380000|2022-01-20 18:46:20|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|0
1642704390000|2022-01-20 18:46:30|1944.5|1943.3|1944.7|1943.5|1945|1943.8|1944.5|1943.3|0
1642704400000|2022-01-20 18:46:40|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1642704420000|2022-01-20 18:47:00|||||||||1
1642704430000|2022-01-20 18:47:10|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945|1943.8|5
1642704440000|2022-01-20 18:47:20|1945|1943.8|1945.2|1944|1945.5|1944.3|1945|1943.8|5
1642704450000|2022-01-20 18:47:30|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1642704480000|2022-01-20 18:48:00|1944.5|1943.3|1944.7|1943.5|1945|1943.8|1944.5|1943.3|9
1642704490000|2022-01-20 18:48:10|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642704500000|2022-01-20 18:48:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|6
1642704510000|2022-01-20 18:48:30|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|0
1642704530000|2022-01-20 18:48:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642704540000|2022-01-20 18:49:00|||||||||3
1642704560000|2022-01-20 18:49:20|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|3
1642704590000|2022-01-20 18:49:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|9
1642704600000|2022-01-20 18:50:00|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|2
1642704610000|2022-01-20 18:50:10|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.5|1943.3|1
1642704620000|2022-01-20 18:50:20|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|0
1642704630000|2022-01-20 18:50:30|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1642704650000|2022-01-20 18:50:50|||||||||1
1642704690000|2022-01-20 18:51:30|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642704700000|2022-01-20 18:51:40|||||||||6
1642704720000|2022-01-20 18:52:00|1944.7|1943.5|1944.7|1943.5|1945|1943.8|1944.7|1943.5|1
1642704730000|2022-01-20 18:52:10|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|1
1642704740000|2022-01-20 18:52:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1642704750000|2022-01-20 18:52:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1642704780000|2022-01-20 18:53:00|||||||||1
1642704840000|2022-01-20 18:54:00|||||||||1
1642704850000|2022-01-20 18:54:10|1944.5|1943.3|1945|1943.8|1945|1943.8|1944.5|1943.3|3
1642704900000|2022-01-20 18:55:00|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1642704940000|2022-01-20 18:55:40|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|7
1642704950000|2022-01-20 18:55:50|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|0
1642704960000|2022-01-20 18:56:00|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|0
1642704990000|2022-01-20 18:56:30|1944.2|1943|1944.2|1943|1944.2|1943|1944.2|1943|6
1642705000000|2022-01-20 18:56:40|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1642705010000|2022-01-20 18:56:50|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|1
1642705030000|2022-01-20 18:57:10|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|11
1642705040000|2022-01-20 18:57:20|1943.7|1942.5|1943.5|1942.3|1944|1942.8|1943.5|1942.3|0
1642705070000|2022-01-20 18:57:50|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642705080000|2022-01-20 18:58:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|2
1642705090000|2022-01-20 18:58:10|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|0
1642705100000|2022-01-20 18:58:20|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1
1642705120000|2022-01-20 18:58:40|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|2
1642705150000|2022-01-20 18:59:10|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|5
1642705160000|2022-01-20 18:59:20|||||||||33
1642705180000|2022-01-20 18:59:40|1943.2|1942|1943.2|1942|1943.2|1942|1943|1941.8|6
1642705190000|2022-01-20 18:59:50|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1642705200000|2022-01-20 19:00:00|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.7|1942.5|4
1642705220000|2022-01-20 19:00:20|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|3
1642705230000|2022-01-20 19:00:30|1943.7|1942.5|1944|1942.8|1944|1942.8|1943.5|1942.3|2
1642705250000|2022-01-20 19:00:50|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944|1942.8|0
1642705260000|2022-01-20 19:01:00|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|1
1642705280000|2022-01-20 19:01:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|0
1642705290000|2022-01-20 19:01:30|1944.2|1943|1944.2|1943|1944.5|1943.3|1944|1942.8|2
1642705300000|2022-01-20 19:01:40|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|1
1642705310000|2022-01-20 19:01:50|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|2
1642705320000|2022-01-20 19:02:00|||||||||3
1642705340000|2022-01-20 19:02:20|1944.2|1943|1944.5|1943.3|1944.5|1943.3|1944.2|1943|1
1642705370000|2022-01-20 19:02:50|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|5
1642705380000|2022-01-20 19:03:00|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|2
1642705410000|2022-01-20 19:03:30|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|6
1642705420000|2022-01-20 19:03:40|1945|1943.8|1945.5|1944.3|1945.7|1944.5|1945|1943.8|1
1642705430000|2022-01-20 19:03:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.5|1944.3|4
1642705440000|2022-01-20 19:04:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|7
1642705450000|2022-01-20 19:04:10|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|0
1642705460000|2022-01-20 19:04:20|1947|1945.8|1947|1945.8|1947|1945.8|1946.5|1945.3|11
1642705470000|2022-01-20 19:04:30|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|1
1642705480000|2022-01-20 19:04:40|1947|1945.8|1947|1945.8|1947|1945.8|1947|1945.8|0
1642705490000|2022-01-20 19:04:50|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|4
1642705500000|2022-01-20 19:05:00|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|17
1642705510000|2022-01-20 19:05:10|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|4
1642705520000|2022-01-20 19:05:20|1947.2|1946|1947|1945.8|1947.5|1946.3|1947|1945.8|1
1642705550000|2022-01-20 19:05:50|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.7|1945.5|8
1642705560000|2022-01-20 19:06:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1
1642705580000|2022-01-20 19:06:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|2
1642705590000|2022-01-20 19:06:30|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|2
1642705600000|2022-01-20 19:06:40|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946.2|1945|1
1642705610000|2022-01-20 19:06:50|||||||||17
1642705620000|2022-01-20 19:07:00|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|8
1642705630000|2022-01-20 19:07:10|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|0
1642705650000|2022-01-20 19:07:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|3
1642705670000|2022-01-20 19:07:50|1946.2|1945|1946.2|1945|1946.2|1945|1946|1944.8|4
1642705680000|2022-01-20 19:08:00|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.2|1945|1
1642705700000|2022-01-20 19:08:20|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|34
1642705710000|2022-01-20 19:08:30|1946.5|1945.3|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|2
1642705730000|2022-01-20 19:08:50|1946.7|1945.5|1947|1945.8|1947|1945.8|1946.7|1945.5|2
1642705740000|2022-01-20 19:09:00|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|1
1642705760000|2022-01-20 19:09:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|1
1642705770000|2022-01-20 19:09:30|||||||||1
1642705800000|2022-01-20 19:10:00|||||||||2
1642705830000|2022-01-20 19:10:30|||||||||1
1642705850000|2022-01-20 19:10:50|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|0
1642705860000|2022-01-20 19:11:00|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|3
1642705870000|2022-01-20 19:11:10|1947|1945.8|1946.5|1945.3|1947|1945.8|1946.5|1945.3|6
1642705910000|2022-01-20 19:11:50|1946.2|1945|1946.5|1945.3|1946.5|1945.3|1946|1944.8|7
1642705920000|2022-01-20 19:12:00|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|2
1642705930000|2022-01-20 19:12:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|2
1642705940000|2022-01-20 19:12:20|1945.2|1944|1945|1943.8|1945.5|1944.3|1945|1943.8|7
1642705950000|2022-01-20 19:12:30|1944.5|1943.3|1944|1942.8|1944.5|1943.3|1944|1942.8|8
1642705960000|2022-01-20 19:12:40|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.2|1942|17
1642705970000|2022-01-20 19:12:50|||||||||6
1642705980000|2022-01-20 19:13:00|1943.7|1942.5|1943.5|1942.3|1943.7|1942.5|1943.2|1942|10
1642705990000|2022-01-20 19:13:10|1943.2|1942|1942.5|1941.3|1943.5|1942.3|1942.5|1941.3|6
1642706000000|2022-01-20 19:13:20|1942.7|1941.5|1942.5|1941.3|1943|1941.8|1942.5|1941.3|4
1642706010000|2022-01-20 19:13:30|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|15
1642706020000|2022-01-20 19:13:40|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|1
1642706030000|2022-01-20 19:13:50|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.2|1941|9
1642706040000|2022-01-20 19:14:00|1942|1940.8|1942|1940.8|1942.5|1941.3|1942|1940.8|2
1642706050000|2022-01-20 19:14:10|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942|1940.8|2
1642706060000|2022-01-20 19:14:20|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942|1940.8|0
1642706070000|2022-01-20 19:14:30|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|0
1642706080000|2022-01-20 19:14:40|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|13
1642706090000|2022-01-20 19:14:50|1942.2|1941|1942|1940.8|1942.2|1941|1942|1940.8|0
1642706110000|2022-01-20 19:15:10|1941.7|1940.5|1941.5|1940.3|1942|1940.8|1941.5|1940.3|11
1642706120000|2022-01-20 19:15:20|||||||||15
1642706140000|2022-01-20 19:15:40|1941|1939.8|1941|1939.8|1941|1939.8|1941|1939.8|21
1642706170000|2022-01-20 19:16:10|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|22
1642706190000|2022-01-20 19:16:30|||||||||2
1642706200000|2022-01-20 19:16:40|||||||||1
1642706210000|2022-01-20 19:16:50|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|8
1642706220000|2022-01-20 19:17:00|||||||||6
1642706250000|2022-01-20 19:17:30|||||||||6
1642706260000|2022-01-20 19:17:40|||||||||5
1642706280000|2022-01-20 19:18:00|||||||||17
1642706290000|2022-01-20 19:18:10|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.5|1939.3|19
1642706300000|2022-01-20 19:18:20|1941|1939.8|1940.5|1939.3|1941|1939.8|1940.5|1939.3|8
1642706310000|2022-01-20 19:18:30|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|4
1642706320000|2022-01-20 19:18:40|1940.7|1939.5|1940.5|1939.3|1940.7|1939.5|1940.5|1939.3|0
1642706340000|2022-01-20 19:19:00|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|9
1642706350000|2022-01-20 19:19:10|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|0
1642706360000|2022-01-20 19:19:20|1940.7|1939.5|1941|1939.8|1941|1939.8|1940.7|1939.5|0
1642706370000|2022-01-20 19:19:30|||||||||37
1642706390000|2022-01-20 19:19:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|12
1642706400000|2022-01-20 19:20:00|1940.7|1939.5|1940.5|1939.3|1941|1939.8|1940.5|1939.3|15
1642706420000|2022-01-20 19:20:20|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|6
1642706430000|2022-01-20 19:20:30|1940.2|1939|1940|1938.8|1940.2|1939|1940|1938.8|5
1642706440000|2022-01-20 19:20:40|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642706450000|2022-01-20 19:20:50|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|5
1642706460000|2022-01-20 19:21:00|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|1
1642706500000|2022-01-20 19:21:40|1940.7|1939.5|1940.7|1939.5|1940.7|1939.5|1940.5|1939.3|1
1642706510000|2022-01-20 19:21:50|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1940.5|1939.3|1
1642706520000|2022-01-20 19:22:00|||||||||10
1642706530000|2022-01-20 19:22:10|1940|1938.8|1940|1938.8|1940|1938.8|1940|1938.8|26
1642706540000|2022-01-20 19:22:20|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940.2|1939|2
1642706550000|2022-01-20 19:22:30|1940.2|1939|1940.5|1939.3|1940.5|1939.3|1940|1938.8|0
1642706560000|2022-01-20 19:22:40|1940|1938.8|1940|1938.8|1940.2|1939|1940|1938.8|9
1642706600000|2022-01-20 19:23:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.5|1938.3|3
1642706610000|2022-01-20 19:23:30|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1
1642706640000|2022-01-20 19:24:00|||||||||1
1642706660000|2022-01-20 19:24:20|1939.2|1938|1939.5|1938.3|1939.5|1938.3|1939.2|1938|3
1642706670000|2022-01-20 19:24:30|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.5|1938.3|5
1642706680000|2022-01-20 19:24:40|1939.5|1938.3|1940|1938.8|1940.2|1939|1939.5|1938.3|0
1642706700000|2022-01-20 19:25:00|1939.7|1938.5|1939.7|1938.5|1940|1938.8|1939.7|1938.5|0
1642706710000|2022-01-20 19:25:10|1940|1938.8|1939.5|1938.3|1940|1938.8|1939.5|1938.3|16
1642706760000|2022-01-20 19:26:00|||||||||3
1642706780000|2022-01-20 19:26:20|1939.7|1938.5|1940|1938.8|1940|1938.8|1939.7|1938.5|3
1642706800000|2022-01-20 19:26:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|6
1642706810000|2022-01-20 19:26:50|1939.7|1938.5|1939.5|1938.3|1939.7|1938.5|1939.5|1938.3|27
1642706840000|2022-01-20 19:27:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|14
1642706850000|2022-01-20 19:27:30|1939.5|1938.3|1938.7|1937.5|1939.5|1938.3|1938.7|1937.5|20
1642706860000|2022-01-20 19:27:40|1938.5|1937.3|1938.7|1937.5|1939|1937.8|1938.5|1937.3|1
1642706870000|2022-01-20 19:27:50|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|0
1642706880000|2022-01-20 19:28:00|1939|1937.8|1939|1937.8|1939|1937.8|1938.7|1937.5|0
1642706920000|2022-01-20 19:28:40|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|4
1642706930000|2022-01-20 19:28:50|1939|1937.8|1939|1937.8|1939|1937.8|1938.5|1937.3|1
1642706970000|2022-01-20 19:29:30|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|2
1642707000000|2022-01-20 19:30:00|1938.2|1937|1938.2|1937|1938.2|1937|1938|1936.8|16
1642707010000|2022-01-20 19:30:10|1938|1936.8|1938|1936.8|1938.2|1937|1938|1936.8|0
1642707020000|2022-01-20 19:30:20|||||||||3
1642707060000|2022-01-20 19:31:00|||||||||1
1642707070000|2022-01-20 19:31:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|7
1642707080000|2022-01-20 19:31:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|26
1642707090000|2022-01-20 19:31:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|4
1642707120000|2022-01-20 19:32:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642707150000|2022-01-20 19:32:30|||||||||1
1642707160000|2022-01-20 19:32:40|1938.2|1937|1938.5|1937.3|1938.5|1937.3|1938|1936.8|2
1642707180000|2022-01-20 19:33:00|1938.2|1937|1938.2|1937|1938.2|1937|1938.2|1937|38
1642707190000|2022-01-20 19:33:10|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|1
1642707200000|2022-01-20 19:33:20|1938.2|1937|1938|1936.8|1938.2|1937|1938|1936.8|0
1642707210000|2022-01-20 19:33:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|4
1642707220000|2022-01-20 19:33:40|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.7|1936.5|0
1642707230000|2022-01-20 19:33:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|0
1642707240000|2022-01-20 19:34:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642707250000|2022-01-20 19:34:10|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|0
1642707290000|2022-01-20 19:34:50|1938|1936.8|1938|1936.8|1938|1936.8|1937.7|1936.5|3
1642707310000|2022-01-20 19:35:10|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|2
1642707340000|2022-01-20 19:35:40|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|3
1642707350000|2022-01-20 19:35:50|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642707360000|2022-01-20 19:36:00|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|2
1642707380000|2022-01-20 19:36:20|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642707390000|2022-01-20 19:36:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642707410000|2022-01-20 19:36:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|34
1642707420000|2022-01-20 19:37:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|26
1642707430000|2022-01-20 19:37:10|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|4
1642707450000|2022-01-20 19:37:30|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|10
1642707460000|2022-01-20 19:37:40|||||||||1
1642707470000|2022-01-20 19:37:50|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642707510000|2022-01-20 19:38:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|13
1642707550000|2022-01-20 19:39:10|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|0
1642707560000|2022-01-20 19:39:20|1937.5|1936.3|1937.7|1936.5|1938|1936.8|1937.5|1936.3|4
1642707570000|2022-01-20 19:39:30|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.5|1936.3|0
1642707580000|2022-01-20 19:39:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|0
1642707590000|2022-01-20 19:39:50|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|0
1642707600000|2022-01-20 19:40:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642707640000|2022-01-20 19:40:40|||||||||1
1642707650000|2022-01-20 19:40:50|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642707680000|2022-01-20 19:41:20|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642707700000|2022-01-20 19:41:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642707710000|2022-01-20 19:41:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|2
1642707720000|2022-01-20 19:42:00|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642707740000|2022-01-20 19:42:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|12
1642707760000|2022-01-20 19:42:40|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|13
1642707770000|2022-01-20 19:42:50|1937|1935.8|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642707780000|2022-01-20 19:43:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642707800000|2022-01-20 19:43:20|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.7|1936.5|0
1642707810000|2022-01-20 19:43:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642707830000|2022-01-20 19:43:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642707840000|2022-01-20 19:44:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642707850000|2022-01-20 19:44:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642707860000|2022-01-20 19:44:20|||||||||1
1642707890000|2022-01-20 19:44:50|||||||||1
1642707900000|2022-01-20 19:45:00|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|4
1642707910000|2022-01-20 19:45:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|2
1642707920000|2022-01-20 19:45:20|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|1
1642707930000|2022-01-20 19:45:30|||||||||1
1642707940000|2022-01-20 19:45:40|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|3
1642707950000|2022-01-20 19:45:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642707970000|2022-01-20 19:46:10|||||||||1
1642707980000|2022-01-20 19:46:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|3
1642708000000|2022-01-20 19:46:40|||||||||5
1642708020000|2022-01-20 19:47:00|1937|1935.8|1936.7|1935.5|1937|1935.8|1936.7|1935.5|1
1642708030000|2022-01-20 19:47:10|1936.5|1935.3|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642708060000|2022-01-20 19:47:40|||||||||1
1642708080000|2022-01-20 19:48:00|||||||||1
1642708090000|2022-01-20 19:48:10|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|14
1642708120000|2022-01-20 19:48:40|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|11
1642708140000|2022-01-20 19:49:00|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|17
1642708150000|2022-01-20 19:49:10|1936.2|1935|1936.7|1935.5|1937|1935.8|1936.2|1935|9
1642708160000|2022-01-20 19:49:20|1936.5|1935.3|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642708170000|2022-01-20 19:49:30|1936.7|1935.5|1937.2|1936|1937.5|1936.3|1936.7|1935.5|3
1642708180000|2022-01-20 19:49:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.2|1936|2
1642708190000|2022-01-20 19:49:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1642708200000|2022-01-20 19:50:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642708210000|2022-01-20 19:50:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642708220000|2022-01-20 19:50:20|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|2
1642708230000|2022-01-20 19:50:30|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|0
1642708240000|2022-01-20 19:50:40|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|2
1642708250000|2022-01-20 19:50:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|2
1642708260000|2022-01-20 19:51:00|1937|1935.8|1937.2|1936|1937.2|1936|1937|1935.8|1
1642708270000|2022-01-20 19:51:10|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|0
1642708280000|2022-01-20 19:51:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|6
1642708290000|2022-01-20 19:51:30|1936.5|1935.3|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642708320000|2022-01-20 19:52:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1642708330000|2022-01-20 19:52:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|3
1642708340000|2022-01-20 19:52:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|3
1642708370000|2022-01-20 19:52:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642708380000|2022-01-20 19:53:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|1
1642708390000|2022-01-20 19:53:10|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642708400000|2022-01-20 19:53:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642708410000|2022-01-20 19:53:30|1937|1935.8|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642708420000|2022-01-20 19:53:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642708440000|2022-01-20 19:54:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|3
1642708450000|2022-01-20 19:54:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642708470000|2022-01-20 19:54:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|4
1642708480000|2022-01-20 19:54:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642708490000|2022-01-20 19:54:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|8
1642708500000|2022-01-20 19:55:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642708510000|2022-01-20 19:55:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642708520000|2022-01-20 19:55:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|3
1642708530000|2022-01-20 19:55:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|0
1642708540000|2022-01-20 19:55:40|1938|1936.8|1937.7|1936.5|1938|1936.8|1937.5|1936.3|5
1642708550000|2022-01-20 19:55:50|1938|1936.8|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642708560000|2022-01-20 19:56:00|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642708570000|2022-01-20 19:56:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|4
1642708580000|2022-01-20 19:56:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642708620000|2022-01-20 19:57:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642708630000|2022-01-20 19:57:10|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|2
1642708640000|2022-01-20 19:57:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|1
1642708650000|2022-01-20 19:57:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|2
1642708660000|2022-01-20 19:57:40|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642708670000|2022-01-20 19:57:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642708680000|2022-01-20 19:58:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|0
1642708690000|2022-01-20 19:58:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642708700000|2022-01-20 19:58:20|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.5|1935.3|0
1642708710000|2022-01-20 19:58:30|1936.5|1935.3|1936.7|1935.5|1937|1935.8|1936.5|1935.3|3
1642708720000|2022-01-20 19:58:40|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642708730000|2022-01-20 19:58:50|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|0
1642708740000|2022-01-20 19:59:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1
1642708760000|2022-01-20 19:59:20|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|3
1642708770000|2022-01-20 19:59:30|1936.7|1935.5|1937.2|1936|1937.2|1936|1936.5|1935.3|3
1642708780000|2022-01-20 19:59:40|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642708790000|2022-01-20 19:59:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|4
1642708800000|2022-01-20 20:00:00|||||||||3
1642708830000|2022-01-20 20:00:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|19
1642708840000|2022-01-20 20:00:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642708880000|2022-01-20 20:01:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|6
1642708910000|2022-01-20 20:01:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642708920000|2022-01-20 20:02:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|3
1642708940000|2022-01-20 20:02:20|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|2
1642708950000|2022-01-20 20:02:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642708960000|2022-01-20 20:02:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|6
1642708970000|2022-01-20 20:02:50|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|6
1642709000000|2022-01-20 20:03:20|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|8
1642709010000|2022-01-20 20:03:30|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642709020000|2022-01-20 20:03:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1642709030000|2022-01-20 20:03:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|3
1642709040000|2022-01-20 20:04:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|25
1642709050000|2022-01-20 20:04:10|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|42
1642709060000|2022-01-20 20:04:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642709070000|2022-01-20 20:04:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642709080000|2022-01-20 20:04:40|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|2
1642709090000|2022-01-20 20:04:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642709110000|2022-01-20 20:05:10|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|7
1642709120000|2022-01-20 20:05:20|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|11
1642709130000|2022-01-20 20:05:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642709140000|2022-01-20 20:05:40|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|2
1642709150000|2022-01-20 20:05:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|46
1642709160000|2022-01-20 20:06:00|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|16
1642709200000|2022-01-20 20:06:40|1934|1932.8|1934.2|1933|1934.5|1933.3|1934|1932.8|11
1642709210000|2022-01-20 20:06:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1642709220000|2022-01-20 20:07:00|||||||||10
1642709230000|2022-01-20 20:07:10|1934.2|1933|1934.2|1933|1934.5|1933.3|1934.2|1933|2
1642709240000|2022-01-20 20:07:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|0
1642709250000|2022-01-20 20:07:30|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|15
1642709260000|2022-01-20 20:07:40|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|2
1642709270000|2022-01-20 20:07:50|1933.7|1932.5|1933.5|1932.3|1934|1932.8|1933.5|1932.3|7
1642709300000|2022-01-20 20:08:20|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|5
1642709320000|2022-01-20 20:08:40|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|19
1642709330000|2022-01-20 20:08:50|||||||||1
1642709340000|2022-01-20 20:09:00|||||||||15
1642709360000|2022-01-20 20:09:20|1932.2|1931|1932.2|1931|1932.5|1931.3|1932.2|1931|3
1642709370000|2022-01-20 20:09:30|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|31
1642709380000|2022-01-20 20:09:40|||||||||5
1642709390000|2022-01-20 20:09:50|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642709410000|2022-01-20 20:10:10|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|7
1642709420000|2022-01-20 20:10:20|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|5
1642709430000|2022-01-20 20:10:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|0
1642709440000|2022-01-20 20:10:40|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|3
1642709450000|2022-01-20 20:10:50|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|7
1642709460000|2022-01-20 20:11:00|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|3
1642709470000|2022-01-20 20:11:10|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|12
1642709480000|2022-01-20 20:11:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|6
1642709490000|2022-01-20 20:11:30|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|18
1642709500000|2022-01-20 20:11:40|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642709510000|2022-01-20 20:11:50|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|5
1642709520000|2022-01-20 20:12:00|1932.5|1931.3|1932.7|1931.5|1933|1931.8|1932.5|1931.3|2
1642709530000|2022-01-20 20:12:10|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1642709550000|2022-01-20 20:12:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|2
1642709560000|2022-01-20 20:12:40|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|3
1642709570000|2022-01-20 20:12:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|1
1642709580000|2022-01-20 20:13:00|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|1
1642709590000|2022-01-20 20:13:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|9
1642709600000|2022-01-20 20:13:20|||||||||15
1642709610000|2022-01-20 20:13:30|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|7
1642709620000|2022-01-20 20:13:40|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|14
1642709630000|2022-01-20 20:13:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|7
1642709640000|2022-01-20 20:14:00|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|7
1642709650000|2022-01-20 20:14:10|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|21
1642709670000|2022-01-20 20:14:30|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|19
1642709680000|2022-01-20 20:14:40|1931.2|1930|1931.7|1930.5|1932|1930.8|1931|1929.8|11
1642709690000|2022-01-20 20:14:50|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642709700000|2022-01-20 20:15:00|1932|1930.8|1932|1930.8|1932|1930.8|1931.7|1930.5|8
1642709710000|2022-01-20 20:15:10|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642709720000|2022-01-20 20:15:20|1932.5|1931.3|1932.5|1931.3|1933|1931.8|1932.2|1931|7
1642709760000|2022-01-20 20:16:00|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|18
1642709770000|2022-01-20 20:16:10|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642709780000|2022-01-20 20:16:20|||||||||3
1642709790000|2022-01-20 20:16:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|6
1642709800000|2022-01-20 20:16:40|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|1
1642709810000|2022-01-20 20:16:50|1932|1930.8|1932|1930.8|1932|1930.8|1931.7|1930.5|1
1642709820000|2022-01-20 20:17:00|1931.7|1930.5|1932|1930.8|1932.2|1931|1931.7|1930.5|9
1642709840000|2022-01-20 20:17:20|1931.5|1930.3|1931.7|1930.5|1932|1930.8|1931.5|1930.3|8
1642709850000|2022-01-20 20:17:30|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|4
1642709860000|2022-01-20 20:17:40|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1642709880000|2022-01-20 20:18:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|3
1642709900000|2022-01-20 20:18:20|||||||||12
1642709910000|2022-01-20 20:18:30|||||||||6
1642709920000|2022-01-20 20:18:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|3
1642709930000|2022-01-20 20:18:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1642709940000|2022-01-20 20:19:00|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|2
1642709950000|2022-01-20 20:19:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|6
1642709970000|2022-01-20 20:19:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|1
1642709980000|2022-01-20 20:19:40|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|0
1642710000000|2022-01-20 20:20:00|1932.8|1930.8|1932.7|1930.7|1933|1931|1932.7|1930.7|20
1642710010000|2022-01-20 20:20:10|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|7
1642710020000|2022-01-20 20:20:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1642710030000|2022-01-20 20:20:30|1932.3|1930.3|1932|1930|1932.4|1930.4|1931.8|1929.8|2
1642710040000|2022-01-20 20:20:40|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.7|1929.7|1
1642710050000|2022-01-20 20:20:50|1931.7|1929.7|1932|1930|1932|1930|1931.7|1929.7|0
1642710060000|2022-01-20 20:21:00|1931.9|1929.9|1931.3|1929.3|1931.9|1929.9|1931.3|1929.3|0
1642710070000|2022-01-20 20:21:10|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1642710080000|2022-01-20 20:21:20|1931.4|1929.4|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1642710090000|2022-01-20 20:21:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|12
1642710110000|2022-01-20 20:21:50|1931.4|1929.4|1931.5|1929.5|1931.6|1929.6|1931.2|1929.2|0
1642710120000|2022-01-20 20:22:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.4|1929.4|0
1642710130000|2022-01-20 20:22:10|1931.4|1929.4|1931.2|1929.2|1931.7|1929.7|1931.2|1929.2|6
1642710140000|2022-01-20 20:22:20|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.2|1929.2|0
1642710150000|2022-01-20 20:22:30|1931.5|1929.5|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1642710160000|2022-01-20 20:22:40|1931.3|1929.3|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1642710170000|2022-01-20 20:22:50|1931.3|1929.3|1931.8|1929.8|1932|1930|1931.3|1929.3|7
1642710180000|2022-01-20 20:23:00|1931.5|1929.5|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|1
1642710190000|2022-01-20 20:23:10|1931.1|1929.1|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|35
1642710200000|2022-01-20 20:23:20|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.6|1928.6|0
1642710210000|2022-01-20 20:23:30|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1642710220000|2022-01-20 20:23:40|1930.4|1928.4|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|2
1642710230000|2022-01-20 20:23:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|6
1642710240000|2022-01-20 20:24:00|1930.7|1928.7|1931|1929|1931|1929|1930.7|1928.7|13
1642710250000|2022-01-20 20:24:10|1930.8|1928.8|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|1
1642710260000|2022-01-20 20:24:20|1930.5|1928.5|1930.3|1928.3|1930.7|1928.7|1930.3|1928.3|0
1642710270000|2022-01-20 20:24:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|4
1642710280000|2022-01-20 20:24:40|1930.7|1928.7|1930.4|1928.4|1930.7|1928.7|1930.3|1928.3|19
1642710290000|2022-01-20 20:24:50|1930.5|1928.5|1930.4|1928.4|1930.6|1928.6|1930.3|1928.3|0
1642710300000|2022-01-20 20:25:00|1930.3|1928.3|1930.4|1928.4|1930.5|1928.5|1930.3|1928.3|2
1642710310000|2022-01-20 20:25:10|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930|1928|1
1642710320000|2022-01-20 20:25:20|1930.2|1928.2|1929.6|1927.6|1930.2|1928.2|1929.4|1927.4|17
1642710330000|2022-01-20 20:25:30|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|6
1642710340000|2022-01-20 20:25:40|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|3
1642710350000|2022-01-20 20:25:50|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1642710360000|2022-01-20 20:26:00|1929.5|1927.5|1929.6|1927.6|1929.7|1927.7|1929.5|1927.5|0
1642710370000|2022-01-20 20:26:10|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|19
1642710380000|2022-01-20 20:26:20|1929.4|1927.4|1929.3|1927.3|1929.6|1927.6|1929.2|1927.2|2
1642710390000|2022-01-20 20:26:30|1929.4|1927.4|1929.3|1927.3|1929.6|1927.6|1929|1927|13
1642710400000|2022-01-20 20:26:40|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.2|1927.2|1
1642710410000|2022-01-20 20:26:50|1929.2|1927.2|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|3
1642710420000|2022-01-20 20:27:00|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|2
1642710430000|2022-01-20 20:27:10|1929.1|1927.1|1929|1927|1929.3|1927.3|1928.9|1926.9|0
1642710440000|2022-01-20 20:27:20|1929.1|1927.1|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|2
1642710450000|2022-01-20 20:27:30|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1642710460000|2022-01-20 20:27:40|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1642710470000|2022-01-20 20:27:50|1929.2|1927.2|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|8
1642710480000|2022-01-20 20:28:00|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1642710490000|2022-01-20 20:28:10|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.5|1926.5|10
1642710500000|2022-01-20 20:28:20|1928.7|1926.7|1929.1|1927.1|1929.1|1927.1|1928.7|1926.7|3
1642710510000|2022-01-20 20:28:30|1928.9|1926.9|1929.9|1927.9|1930.1|1928.1|1928.9|1926.9|6
1642710520000|2022-01-20 20:28:40|1930.1|1928.1|1929.9|1927.9|1930.3|1928.3|1929.9|1927.9|3
1642710530000|2022-01-20 20:28:50|1930|1928|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|31
1642710540000|2022-01-20 20:29:00|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1929.9|1927.9|0
1642710550000|2022-01-20 20:29:10|1930|1928|1930.6|1928.6|1930.6|1928.6|1929.9|1927.9|0
1642710560000|2022-01-20 20:29:20|1930.7|1928.7|1930.6|1928.6|1931.2|1929.2|1930.6|1928.6|24
1642710570000|2022-01-20 20:29:30|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.1|1928.1|2
1642710580000|2022-01-20 20:29:40|1930.2|1928.2|1930|1928|1930.2|1928.2|1929.9|1927.9|14
1642710590000|2022-01-20 20:29:50|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.6|1927.6|0
1642710600000|2022-01-20 20:30:00|1929.8|1927.8|1928.6|1926.6|1929.8|1927.8|1928.6|1926.6|11
1642710610000|2022-01-20 20:30:10|1928.4|1926.4|1928.6|1926.6|1928.9|1926.9|1928.3|1926.3|1
1642710620000|2022-01-20 20:30:20|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1642710630000|2022-01-20 20:30:30|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.2|1926.2|0
1642710640000|2022-01-20 20:30:40|1928.4|1926.4|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1642710650000|2022-01-20 20:30:50|1928.4|1926.4|1928.9|1926.9|1928.9|1926.9|1928.3|1926.3|2
1642710660000|2022-01-20 20:31:00|1928.6|1926.6|1929.6|1927.6|1929.6|1927.6|1928.6|1926.6|13
1642710670000|2022-01-20 20:31:10|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.6|1927.6|2
1642710680000|2022-01-20 20:31:20|1929.8|1927.8|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|1
1642710690000|2022-01-20 20:31:30|1929.6|1927.6|1930.2|1928.2|1930.2|1928.2|1929.6|1927.6|1
1642710700000|2022-01-20 20:31:40|1930|1928|1929.9|1927.9|1930.2|1928.2|1929.8|1927.8|1
1642710710000|2022-01-20 20:31:50|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|5
1642710720000|2022-01-20 20:32:00|1929.9|1927.9|1929.8|1927.8|1930.1|1928.1|1929.5|1927.5|4
1642710730000|2022-01-20 20:32:10|1929.9|1927.9|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1642710740000|2022-01-20 20:32:20|1929.5|1927.5|1929.3|1927.3|1929.8|1927.8|1929.1|1927.1|1
1642710750000|2022-01-20 20:32:30|1929.1|1927.1|1928.4|1926.4|1929.1|1927.1|1928.4|1926.4|21
1642710760000|2022-01-20 20:32:40|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1642710770000|2022-01-20 20:32:50|1928.3|1926.3|1928.4|1926.4|1928.5|1926.5|1928.1|1926.1|0
1642710780000|2022-01-20 20:33:00|1928.5|1926.5|1929.1|1927.1|1929.1|1927.1|1928.5|1926.5|3
1642710790000|2022-01-20 20:33:10|1929.4|1927.4|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|2
1642710800000|2022-01-20 20:33:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1642710810000|2022-01-20 20:33:30|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|3
1642710820000|2022-01-20 20:33:40|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.1|1927.1|4
1642710830000|2022-01-20 20:33:50|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.1|1927.1|0
1642710840000|2022-01-20 20:34:00|1929.4|1927.4|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|0
1642710850000|2022-01-20 20:34:10|1929.9|1927.9|1929.7|1927.7|1930|1928|1929.5|1927.5|0
1642710860000|2022-01-20 20:34:20|1929.5|1927.5|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|3
1642710870000|2022-01-20 20:34:30|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.1|1927.1|0
1642710880000|2022-01-20 20:34:40|1929.4|1927.4|1929.3|1927.3|1929.5|1927.5|1929.1|1927.1|0
1642710890000|2022-01-20 20:34:50|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1642710900000|2022-01-20 20:35:00|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1928.7|1926.7|11
1642710910000|2022-01-20 20:35:10|1929|1927|1929.1|1927.1|1929.2|1927.2|1929|1927|9
1642710920000|2022-01-20 20:35:20|1929|1927|1928.3|1926.3|1929|1927|1928.3|1926.3|9
1642710930000|2022-01-20 20:35:30|1928.4|1926.4|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|22
1642710940000|2022-01-20 20:35:40|1928.6|1926.6|1928.4|1926.4|1928.7|1926.7|1928.4|1926.4|3
1642710950000|2022-01-20 20:35:50|1928.5|1926.5|1928.4|1926.4|1928.6|1926.6|1928|1926|0
1642710960000|2022-01-20 20:36:00|1928.2|1926.2|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1642710970000|2022-01-20 20:36:10|1927.8|1925.8|1928.1|1926.1|1928.4|1926.4|1927.7|1925.7|1
1642710980000|2022-01-20 20:36:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|1
1642710990000|2022-01-20 20:36:30|1928|1926|1927.7|1925.7|1928|1926|1927.7|1925.7|5
1642711000000|2022-01-20 20:36:40|1927.4|1925.4|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|14
1642711010000|2022-01-20 20:36:50|1927.6|1925.6|1927.6|1925.6|1927.9|1925.9|1927.5|1925.5|3
1642711020000|2022-01-20 20:37:00|1927.5|1925.5|1927.3|1925.3|1927.7|1925.7|1927.3|1925.3|0
1642711030000|2022-01-20 20:37:10|1927|1925|1927|1925|1927.3|1925.3|1927|1925|11
1642711040000|2022-01-20 20:37:20|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.8|1924.8|0
1642711050000|2022-01-20 20:37:30|1926.8|1924.8|1926.6|1924.6|1926.8|1924.8|1926.6|1924.6|9
1642711060000|2022-01-20 20:37:40|1926.3|1924.3|1926.1|1924.1|1926.6|1924.6|1926|1924|7
1642711070000|2022-01-20 20:37:50|1926.3|1924.3|1925.9|1923.9|1926.3|1924.3|1925.9|1923.9|2
1642711080000|2022-01-20 20:38:00|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1642711090000|2022-01-20 20:38:10|1925.6|1923.6|1926.1|1924.1|1926.3|1924.3|1925.6|1923.6|9
1642711100000|2022-01-20 20:38:20|1926|1924|1926|1924|1926|1924|1925.9|1923.9|5
1642711110000|2022-01-20 20:38:30|1926.1|1924.1|1925.9|1923.9|1926.3|1924.3|1925.9|1923.9|2
1642711120000|2022-01-20 20:38:40|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1925.9|1923.9|11
1642711130000|2022-01-20 20:38:50|1926.2|1924.2|1925.8|1923.8|1926.2|1924.2|1925.7|1923.7|4
1642711140000|2022-01-20 20:39:00|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1642711150000|2022-01-20 20:39:10|1925.7|1923.7|1925.9|1923.9|1926.3|1924.3|1925.5|1923.5|19
1642711160000|2022-01-20 20:39:20|1926.2|1924.2|1926.3|1924.3|1926.4|1924.4|1925.9|1923.9|1
1642711170000|2022-01-20 20:39:30|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1642711180000|2022-01-20 20:39:40|1926.7|1924.7|1926.6|1924.6|1926.9|1924.9|1926.6|1924.6|9
1642711190000|2022-01-20 20:39:50|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|9
1642711200000|2022-01-20 20:40:00|1926.4|1924.4|1926.7|1924.7|1927|1925|1926.4|1924.4|3
1642711210000|2022-01-20 20:40:10|1926.8|1924.8|1926.3|1924.3|1926.8|1924.8|1926.2|1924.2|0
1642711220000|2022-01-20 20:40:20|1926.2|1924.2|1926|1924|1926.3|1924.3|1926|1924|0
1642711230000|2022-01-20 20:40:30|1925.7|1923.7|1926|1924|1926.4|1924.4|1925.7|1923.7|1
1642711240000|2022-01-20 20:40:40|1926.2|1924.2|1926|1924|1926.2|1924.2|1926|1924|0
1642711250000|2022-01-20 20:40:50|1926.1|1924.1|1926|1924|1926.1|1924.1|1925.7|1923.7|0
1642711260000|2022-01-20 20:41:00|1925.7|1923.7|1925.7|1923.7|1926|1924|1925.4|1923.4|10
1642711270000|2022-01-20 20:41:10|1925.9|1923.9|1926.4|1924.4|1926.4|1924.4|1925.9|1923.9|11
1642711280000|2022-01-20 20:41:20|1926.7|1924.7|1926.7|1924.7|1927.1|1925.1|1926.7|1924.7|0
1642711290000|2022-01-20 20:41:30|1926.9|1924.9|1927.1|1925.1|1927.3|1925.3|1926.7|1924.7|1
1642711300000|2022-01-20 20:41:40|1927|1925|1926.2|1924.2|1927|1925|1925.9|1923.9|32
1642711310000|2022-01-20 20:41:50|1926|1924|1925.6|1923.6|1926.1|1924.1|1925.4|1923.4|0
1642711320000|2022-01-20 20:42:00|1925.5|1923.5|1925.9|1923.9|1925.9|1923.9|1925.5|1923.5|1
1642711330000|2022-01-20 20:42:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|1
1642711340000|2022-01-20 20:42:20|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|1
1642711350000|2022-01-20 20:42:30|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|2
1642711360000|2022-01-20 20:42:40|1926.5|1924.5|1925.8|1923.8|1926.5|1924.5|1925.8|1923.8|0
1642711370000|2022-01-20 20:42:50|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.4|1923.4|0
1642711380000|2022-01-20 20:43:00|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.4|1923.4|2
1642711390000|2022-01-20 20:43:10|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.4|1923.4|0
1642711400000|2022-01-20 20:43:20|1925.6|1923.6|1925.3|1923.3|1925.7|1923.7|1925.1|1923.1|0
1642711410000|2022-01-20 20:43:30|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1924.9|1922.9|2
1642711420000|2022-01-20 20:43:40|1925.4|1923.4|1925.8|1923.8|1925.8|1923.8|1925.3|1923.3|0
1642711430000|2022-01-20 20:43:50|1925.6|1923.6|1925.4|1923.4|1925.8|1923.8|1925.4|1923.4|1
1642711440000|2022-01-20 20:44:00|1925.3|1923.3|1925|1923|1925.4|1923.4|1925|1923|0
1642711450000|2022-01-20 20:44:10|1924.9|1922.9|1924.7|1922.7|1925|1923|1924.7|1922.7|0
1642711460000|2022-01-20 20:44:20|1924.9|1922.9|1925|1923|1925|1923|1924.7|1922.7|0
1642711470000|2022-01-20 20:44:30|1924.9|1922.9|1924.7|1922.7|1925|1923|1924.5|1922.5|2
1642711480000|2022-01-20 20:44:40|||||||||1
1642711490000|2022-01-20 20:44:50|1924.9|1922.9|1924.7|1922.7|1925|1923|1924.7|1922.7|0
1642711500000|2022-01-20 20:45:00|1924.5|1922.5|1924|1922|1924.5|1922.5|1924|1922|2
1642711510000|2022-01-20 20:45:10|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1924|1922|9
1642711520000|2022-01-20 20:45:20|1924.3|1922.3|1924.2|1922.2|1924.4|1922.4|1924|1922|0
1642711530000|2022-01-20 20:45:30|1924|1922|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1642711540000|2022-01-20 20:45:40|1924|1922|1924.3|1922.3|1924.3|1922.3|1923.9|1921.9|9
1642711550000|2022-01-20 20:45:50|1924.4|1922.4|1924.5|1922.5|1924.7|1922.7|1924.1|1922.1|0
1642711560000|2022-01-20 20:46:00|1924.4|1922.4|1924.3|1922.3|1924.4|1922.4|1924.3|1922.3|0
1642711570000|2022-01-20 20:46:10|1924.6|1922.6|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1642711580000|2022-01-20 20:46:20|1924.8|1922.8|1924.7|1922.7|1925.1|1923.1|1924.7|1922.7|0
1642711590000|2022-01-20 20:46:30|1924.5|1922.5|1924.5|1922.5|1924.6|1922.6|1924.3|1922.3|2
1642711600000|2022-01-20 20:46:40|1924.6|1922.6|1924.3|1922.3|1924.6|1922.6|1923.9|1921.9|0
1642711610000|2022-01-20 20:46:50|1924.2|1922.2|1924.2|1922.2|1924.3|1922.3|1924.1|1922.1|2
1642711620000|2022-01-20 20:47:00|1923.9|1921.9|1924.3|1922.3|1924.3|1922.3|1923.9|1921.9|0
1642711630000|2022-01-20 20:47:10|1924.2|1922.2|1924.6|1922.6|1924.6|1922.6|1924.2|1922.2|3
1642711640000|2022-01-20 20:47:20|1924.5|1922.5|1924.2|1922.2|1924.6|1922.6|1924.1|1922.1|0
1642711650000|2022-01-20 20:47:30|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1642711660000|2022-01-20 20:47:40|1924.2|1922.2|1924.2|1922.2|1924.3|1922.3|1924.1|1922.1|0
1642711670000|2022-01-20 20:47:50|1924.3|1922.3|1923.8|1921.8|1924.3|1922.3|1923.6|1921.6|15
1642711680000|2022-01-20 20:48:00|1923.9|1921.9|1924.1|1922.1|1924.2|1922.2|1923.7|1921.7|3
1642711690000|2022-01-20 20:48:10|1924|1922|1924.2|1922.2|1924.6|1922.6|1923.9|1921.9|6
1642711700000|2022-01-20 20:48:20|1924.4|1922.4|1923.9|1921.9|1924.4|1922.4|1923.9|1921.9|12
1642711710000|2022-01-20 20:48:30|1924|1922|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1642711720000|2022-01-20 20:48:40|1923.6|1921.6|1924|1922|1924|1922|1923.6|1921.6|4
1642711730000|2022-01-20 20:48:50|1924.1|1922.1|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|1
1642711750000|2022-01-20 20:49:10|1923.7|1921.7|1923.4|1921.4|1923.7|1921.7|1923.4|1921.4|0
1642711760000|2022-01-20 20:49:20|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.4|1921.4|3
1642711770000|2022-01-20 20:49:30|1923.8|1921.8|1923.3|1921.3|1923.8|1921.8|1923.3|1921.3|1
1642711790000|2022-01-20 20:49:50|1922.9|1920.9|1923.2|1921.2|1923.2|1921.2|1922.9|1920.9|25
1642711800000|2022-01-20 20:50:00|1923.1|1921.1|1923.2|1921.2|1923.5|1921.5|1922.5|1920.5|19
1642711810000|2022-01-20 20:50:10|1923.1|1921.1|1923.4|1921.4|1923.6|1921.6|1922.8|1920.8|0
1642711820000|2022-01-20 20:50:20|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.3|1921.3|0
1642711830000|2022-01-20 20:50:30|1923.7|1921.7|1923.7|1921.7|1924|1922|1923.5|1921.5|8
1642711840000|2022-01-20 20:50:40|1923.5|1921.5|1923.1|1921.1|1923.7|1921.7|1923|1921|6
1642711850000|2022-01-20 20:50:50|1923|1921|1923.4|1921.4|1923.4|1921.4|1923|1921|0
1642711860000|2022-01-20 20:51:00|1923.7|1921.7|1923.6|1921.6|1923.8|1921.8|1923.4|1921.4|11
1642711870000|2022-01-20 20:51:10|1923.7|1921.7|1923.3|1921.3|1924.1|1922.1|1923.3|1921.3|3
1642711880000|2022-01-20 20:51:20|1923.5|1921.5|1923.5|1921.5|1923.7|1921.7|1923.3|1921.3|11
1642711890000|2022-01-20 20:51:30|1923.4|1921.4|1923.3|1921.3|1923.4|1921.4|1923.3|1921.3|0
1642711900000|2022-01-20 20:51:40|1923.4|1921.4|1923|1921|1923.4|1921.4|1923|1921|0
1642711910000|2022-01-20 20:51:50|1922.9|1920.9|1922.9|1920.9|1923|1921|1922.6|1920.6|4
1642711920000|2022-01-20 20:52:00|1923|1921|1922.9|1920.9|1923.3|1921.3|1922.9|1920.9|0
1642711930000|2022-01-20 20:52:10|1922.8|1920.8|1922.5|1920.5|1922.9|1920.9|1922.5|1920.5|1
1642711940000|2022-01-20 20:52:20|1922.7|1920.7|1922.2|1920.2|1922.7|1920.7|1921.9|1919.9|4
1642711950000|2022-01-20 20:52:30|1921.9|1919.9|1922.2|1920.2|1922.4|1920.4|1921.8|1919.8|4
1642711960000|2022-01-20 20:52:40|1922|1920|1921.8|1919.8|1922.3|1920.3|1921.8|1919.8|12
1642711970000|2022-01-20 20:52:50|1922|1920|1921.8|1919.8|1922.2|1920.2|1921.8|1919.8|9
1642711980000|2022-01-20 20:53:00|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.4|1919.4|7
1642711990000|2022-01-20 20:53:10|1921.7|1919.7|1921.4|1919.4|1921.8|1919.8|1921.4|1919.4|0
1642712000000|2022-01-20 20:53:20|1921.7|1919.7|1921.4|1919.4|1921.8|1919.8|1921.4|1919.4|0
1642712010000|2022-01-20 20:53:30|1921.1|1919.1|1921.1|1919.1|1921.4|1919.4|1921.1|1919.1|27
1642712020000|2022-01-20 20:53:40|1920.8|1918.8|1921.1|1919.1|1921.1|1919.1|1920.8|1918.8|0
1642712030000|2022-01-20 20:53:50|1921|1919|1920.8|1918.8|1921|1919|1920.6|1918.6|2
1642712040000|2022-01-20 20:54:00|1920.2|1918.2|1919.5|1917.5|1920.2|1918.2|1919.5|1917.5|12
1642712050000|2022-01-20 20:54:10|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.1|1917.1|10
1642712060000|2022-01-20 20:54:20|1919.3|1917.3|1919.2|1917.2|1919.5|1917.5|1919.1|1917.1|34
1642712070000|2022-01-20 20:54:30|1919.1|1917.1|1919|1917|1919.2|1917.2|1919|1917|0
1642712080000|2022-01-20 20:54:40|1919.1|1917.1|1919|1917|1919.2|1917.2|1918.8|1916.8|3
1642712090000|2022-01-20 20:54:50|1918.8|1916.8|1919.1|1917.1|1919.2|1917.2|1918.8|1916.8|2
1642712100000|2022-01-20 20:55:00|1918.8|1916.8|1919.1|1917.1|1919.6|1917.6|1918.7|1916.7|0
1642712110000|2022-01-20 20:55:10|1918.9|1916.9|1919|1917|1919.4|1917.4|1918.9|1916.9|0
1642712120000|2022-01-20 20:55:20|1918.9|1916.9|1918.3|1916.3|1919|1917|1918.3|1916.3|0
1642712130000|2022-01-20 20:55:30|1918.4|1916.4|1918|1916|1918.7|1916.7|1918|1916|0
1642712140000|2022-01-20 20:55:40|1918.2|1916.2|1918|1916|1918.2|1916.2|1917.7|1915.7|0
1642712150000|2022-01-20 20:55:50|1917.7|1915.7|1918.7|1916.7|1918.7|1916.7|1917.7|1915.7|0
1642712160000|2022-01-20 20:56:00|1918.4|1916.4|1918.6|1916.6|1918.9|1916.9|1918.3|1916.3|0
1642712170000|2022-01-20 20:56:10|1918.4|1916.4|1918.8|1916.8|1918.8|1916.8|1918.2|1916.2|0
1642712180000|2022-01-20 20:56:20|1918.6|1916.6|1918.6|1916.6|1918.7|1916.7|1918.3|1916.3|0
1642712190000|2022-01-20 20:56:30|1918.5|1916.5|1918.3|1916.3|1918.5|1916.5|1918.1|1916.1|0
1642712200000|2022-01-20 20:56:40|1918|1916|1919|1917|1919|1917|1918|1916|0
1642712210000|2022-01-20 20:56:50|1918.7|1916.7|1919|1917|1919|1917|1918.7|1916.7|0
1642712220000|2022-01-20 20:57:00|1918.9|1916.9|1918.4|1916.4|1918.9|1916.9|1918.3|1916.3|0
1642712230000|2022-01-20 20:57:10|1918.1|1916.1|1918|1916|1918.4|1916.4|1917.7|1915.7|0
1642712240000|2022-01-20 20:57:20|1917.7|1915.7|1918.1|1916.1|1918.1|1916.1|1917.7|1915.7|0
1642712250000|2022-01-20 20:57:30|1918|1916|1918.4|1916.4|1918.7|1916.7|1918|1916|0
1642712260000|2022-01-20 20:57:40|1918.5|1916.5|1919.1|1917.1|1919.3|1917.3|1918.4|1916.4|0
1642712270000|2022-01-20 20:57:50|1918.8|1916.8|1919.2|1917.2|1919.9|1917.9|1918.8|1916.8|0
1642712280000|2022-01-20 20:58:00|1919.3|1917.3|1920|1918|1920.2|1918.2|1919.2|1917.2|0
1642712290000|2022-01-20 20:58:10|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.5|1917.5|0
1642712300000|2022-01-20 20:58:20|1920|1918|1920|1918|1920.1|1918.1|1919.9|1917.9|0
1642712310000|2022-01-20 20:58:30|1920.3|1918.3|1919.6|1917.6|1920.3|1918.3|1919.3|1917.3|0
1642712320000|2022-01-20 20:58:40|1919.4|1917.4|1919.5|1917.5|1919.6|1917.6|1919.3|1917.3|0
1642712330000|2022-01-20 20:58:50|1919.3|1917.3|1918.9|1916.9|1919.6|1917.6|1918.9|1916.9|0
1642712340000|2022-01-20 20:59:00|1919.1|1917.1|1919.2|1917.2|1919.3|1917.3|1918.9|1916.9|0
1642712350000|2022-01-20 20:59:10|1919.1|1917.1|1919.9|1917.9|1920.1|1918.1|1919|1917|0
1642712360000|2022-01-20 20:59:20|1919.8|1917.8|1920.2|1918.2|1920.5|1918.5|1919.8|1917.8|0
1642712370000|2022-01-20 20:59:30|1919.9|1917.9|1920.2|1918.2|1920.2|1918.2|1919.8|1917.8|0
1642712380000|2022-01-20 20:59:40|1920.1|1918.1|1919.8|1917.8|1920.2|1918.2|1919.5|1917.5|0
1642712390000|2022-01-20 20:59:50|1919.6|1917.6|1919.3|1917.3|1920|1918|1919|1917|0
1642712400000|2022-01-20 21:00:00|1919.4|1917.4|1919.7|1917.7|1920.1|1918.1|1919.1|1917.1|32
1642712410000|2022-01-20 21:00:10|1919.6|1917.6|1918.5|1916.5|1919.7|1917.7|1918.5|1916.5|0
1642712420000|2022-01-20 21:00:20|1918.8|1916.8|1918.9|1916.9|1919|1917|1918.4|1916.4|0
1642712430000|2022-01-20 21:00:30|1919|1917|1919|1917|1919.3|1917.3|1918.7|1916.7|0
1642712440000|2022-01-20 21:00:40|1918.9|1916.9|1919|1917|1919.6|1917.6|1918.6|1916.6|0
1642712450000|2022-01-20 21:00:50|1919.1|1917.1|1919.8|1917.8|1919.8|1917.8|1919.1|1917.1|0
1642712460000|2022-01-20 21:01:00|1919.7|1917.7|1919.5|1917.5|1920|1918|1919.5|1917.5|0
1642712470000|2022-01-20 21:01:10|1919.3|1917.3|1919.3|1917.3|1919.6|1917.6|1919|1917|0
1642712480000|2022-01-20 21:01:20|1919.5|1917.5|1919|1917|1920|1918|1919|1917|0
1642712490000|2022-01-20 21:01:30|1918.9|1916.9|1919|1917|1919.3|1917.3|1918.9|1916.9|0
1642712500000|2022-01-20 21:01:40|1919.3|1917.3|1919.1|1917.1|1919.6|1917.6|1919|1917|0
1642712510000|2022-01-20 21:01:50|1919|1917|1918.5|1916.5|1919|1917|1918.5|1916.5|0
1642712520000|2022-01-20 21:02:00|1918.4|1916.4|1919.3|1917.3|1919.3|1917.3|1918.4|1916.4|0
1642712530000|2022-01-20 21:02:10|1919.2|1917.2|1919.1|1917.1|1919.6|1917.6|1919|1917|0
1642712540000|2022-01-20 21:02:20|1919.3|1917.3|1918.3|1916.3|1919.3|1917.3|1918.3|1916.3|0
1642712550000|2022-01-20 21:02:30|1918.4|1916.4|1918.6|1916.6|1918.7|1916.7|1918.3|1916.3|0
1642712560000|2022-01-20 21:02:40|1918.5|1916.5|1918.4|1916.4|1918.8|1916.8|1918.3|1916.3|0
1642712570000|2022-01-20 21:02:50|1918.5|1916.5|1918.7|1916.7|1918.9|1916.9|1918.5|1916.5|0
1642712580000|2022-01-20 21:03:00|1918.6|1916.6|1918.2|1916.2|1918.6|1916.6|1918|1916|0
1642712590000|2022-01-20 21:03:10|1918.1|1916.1|1918.1|1916.1|1918.6|1916.6|1918.1|1916.1|0
1642712600000|2022-01-20 21:03:20|1918|1916|1918.3|1916.3|1918.5|1916.5|1918|1916|0
1642712610000|2022-01-20 21:03:30|1918.5|1916.5|1918.3|1916.3|1918.5|1916.5|1918.2|1916.2|0
1642712620000|2022-01-20 21:03:40|1918.2|1916.2|1918.3|1916.3|1918.5|1916.5|1918|1916|0
1642712630000|2022-01-20 21:03:50|1918.2|1916.2|1917.7|1915.7|1918.2|1916.2|1917.7|1915.7|0
1642712640000|2022-01-20 21:04:00|1917.8|1915.8|1917.8|1915.8|1918.3|1916.3|1917.8|1915.8|0
1642712650000|2022-01-20 21:04:10|1918|1916|1917.6|1915.6|1918|1916|1917.6|1915.6|0
1642712660000|2022-01-20 21:04:20|1917.3|1915.3|1917|1915|1917.4|1915.4|1917|1915|0
1642712670000|2022-01-20 21:04:30|1917.3|1915.3|1917.2|1915.2|1917.4|1915.4|1917|1915|0
1642712680000|2022-01-20 21:04:40|1917.4|1915.4|1916.9|1914.9|1917.4|1915.4|1916.9|1914.9|0
1642712690000|2022-01-20 21:04:50|1917|1915|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1642712700000|2022-01-20 21:05:00|1916.9|1914.9|1918.4|1916.4|1918.6|1916.6|1916.9|1914.9|0
1642712710000|2022-01-20 21:05:10|1918.5|1916.5|1918.9|1916.9|1918.9|1916.9|1918.2|1916.2|0
1642712720000|2022-01-20 21:05:20|1918.7|1916.7|1919.2|1917.2|1919.4|1917.4|1918.7|1916.7|0
1642712730000|2022-01-20 21:05:30|1919.1|1917.1|1919.2|1917.2|1919.2|1917.2|1919|1917|0
1642712740000|2022-01-20 21:05:40|1919.4|1917.4|1919.4|1917.4|1919.8|1917.8|1919.4|1917.4|0
1642712750000|2022-01-20 21:05:50|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1918.8|1916.8|0
1642712760000|2022-01-20 21:06:00|1919.3|1917.3|1919|1917|1919.3|1917.3|1918.8|1916.8|0
1642712770000|2022-01-20 21:06:10|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1642712780000|2022-01-20 21:06:20|1918.9|1916.9|1918.6|1916.6|1919|1917|1918.6|1916.6|0
1642712790000|2022-01-20 21:06:30|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.4|1916.4|0
1642712800000|2022-01-20 21:06:40|1918.4|1916.4|1918.1|1916.1|1918.4|1916.4|1918.1|1916.1|0
1642712820000|2022-01-20 21:07:00|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.8|1915.8|0
1642712830000|2022-01-20 21:07:10|1917.8|1915.8|1918.1|1916.1|1918.1|1916.1|1917.6|1915.6|0
1642712840000|2022-01-20 21:07:20|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.8|1915.8|0
1642712850000|2022-01-20 21:07:30|1918.2|1916.2|1917.9|1915.9|1918.2|1916.2|1917.9|1915.9|0
1642712860000|2022-01-20 21:07:40|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.7|1915.7|0
1642712870000|2022-01-20 21:07:50|1917.7|1915.7|1917.5|1915.5|1917.7|1915.7|1917.4|1915.4|0
1642712880000|2022-01-20 21:08:00|1917.7|1915.7|1917.9|1915.9|1917.9|1915.9|1917.4|1915.4|0
1642712890000|2022-01-20 21:08:10|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1642712900000|2022-01-20 21:08:20|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1642712910000|2022-01-20 21:08:30|1918.3|1916.3|1918.4|1916.4|1918.5|1916.5|1918.1|1916.1|0
1642712920000|2022-01-20 21:08:40|1918.3|1916.3|1918|1916|1918.3|1916.3|1918|1916|0
1642712930000|2022-01-20 21:08:50|1918.1|1916.1|1918|1916|1918.4|1916.4|1917.7|1915.7|0
1642712940000|2022-01-20 21:09:00|1917.9|1915.9|1918.1|1916.1|1918.3|1916.3|1917.8|1915.8|0
1642712950000|2022-01-20 21:09:10|1917.9|1915.9|1917.8|1915.8|1918.1|1916.1|1917.6|1915.6|0
1642712960000|2022-01-20 21:09:20|1917.5|1915.5|1917.8|1915.8|1918|1916|1917.5|1915.5|0
1642712970000|2022-01-20 21:09:30|1917.7|1915.7|1917.8|1915.8|1917.8|1915.8|1917.7|1915.7|0
1642712980000|2022-01-20 21:09:40|1917.6|1915.6|1917.8|1915.8|1917.9|1915.9|1917.5|1915.5|0
1642712990000|2022-01-20 21:09:50|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.7|1915.7|0
1642713000000|2022-01-20 21:10:00|1918|1916|1918.7|1916.7|1918.9|1916.9|1918|1916|0
1642713010000|2022-01-20 21:10:10|1918.5|1916.5|1918|1916|1918.7|1916.7|1917.7|1915.7|0
1642713020000|2022-01-20 21:10:20|1917.9|1915.9|1918|1916|1918|1916|1917.8|1915.8|0
1642713030000|2022-01-20 21:10:30|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1642713040000|2022-01-20 21:10:40|1918|1916|1918|1916|1918.3|1916.3|1918|1916|0
1642713050000|2022-01-20 21:10:50|1918.2|1916.2|1918.2|1916.2|1918.3|1916.3|1918|1916|0
1642713060000|2022-01-20 21:11:00|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918|1916|0
1642713070000|2022-01-20 21:11:10|1918.5|1916.5|1918.3|1916.3|1918.5|1916.5|1918.1|1916.1|0
1642713080000|2022-01-20 21:11:20|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1642713090000|2022-01-20 21:11:30|1918.3|1916.3|1918|1916|1918.5|1916.5|1918|1916|0
1642713100000|2022-01-20 21:11:40|1918.1|1916.1|1917.8|1915.8|1918.1|1916.1|1917.8|1915.8|0
1642713110000|2022-01-20 21:11:50|1917.6|1915.6|1918|1916|1918.1|1916.1|1917.6|1915.6|0
1642713120000|2022-01-20 21:12:00|1917.8|1915.8|1918|1916|1918.1|1916.1|1917.8|1915.8|0
1642713130000|2022-01-20 21:12:10|1917.8|1915.8|1917.7|1915.7|1918|1916|1917.7|1915.7|0
1642713140000|2022-01-20 21:12:20|1917.6|1915.6|1917.8|1915.8|1918|1916|1917.6|1915.6|0
1642713150000|2022-01-20 21:12:30|1917.6|1915.6|1918|1916|1918.1|1916.1|1917.6|1915.6|0
1642713160000|2022-01-20 21:12:40|1917.8|1915.8|1918|1916|1918|1916|1917.8|1915.8|0
1642713170000|2022-01-20 21:12:50|1917.8|1915.8|1917.8|1915.8|1918|1916|1917.7|1915.7|0
1642713180000|2022-01-20 21:13:00|1918|1916|1918|1916|1918|1916|1917.8|1915.8|0
1642713190000|2022-01-20 21:13:10|1918.1|1916.1|1918.5|1916.5|1918.5|1916.5|1918.1|1916.1|0
1642713200000|2022-01-20 21:13:20|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1642713210000|2022-01-20 21:13:30|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1642713220000|2022-01-20 21:13:40|1918.4|1916.4|1917.5|1915.5|1918.4|1916.4|1917.5|1915.5|0
1642713230000|2022-01-20 21:13:50|1917.3|1915.3|1917.5|1915.5|1917.6|1915.6|1917.3|1915.3|0
1642713240000|2022-01-20 21:14:00|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1916.9|1914.9|0
1642713250000|2022-01-20 21:14:10|1917.7|1915.7|1917.5|1915.5|1917.8|1915.8|1917.4|1915.4|0
1642713260000|2022-01-20 21:14:20|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1642713310000|2022-01-20 21:15:10|1917.4|1915.4|1917.4|1915.4|1917.5|1915.5|1917.4|1915.4|0
1642713320000|2022-01-20 21:15:20|1917.5|1915.5|1917.4|1915.4|1917.5|1915.5|1917.4|1915.4|0
1642713390000|2022-01-20 21:16:30|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1642713400000|2022-01-20 21:16:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1642713410000|2022-01-20 21:16:50|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1642713420000|2022-01-20 21:17:00|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1642713430000|2022-01-20 21:17:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1642713440000|2022-01-20 21:17:20|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1642713450000|2022-01-20 21:17:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1642713470000|2022-01-20 21:17:50|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1642713480000|2022-01-20 21:18:00|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1642713490000|2022-01-20 21:18:10|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1642713500000|2022-01-20 21:18:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1642713510000|2022-01-20 21:18:30|1916.4|1914.4|1917|1915|1917|1915|1916.4|1914.4|0
1642713520000|2022-01-20 21:18:40|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1642713530000|2022-01-20 21:18:50|1916.9|1914.9|1916.4|1914.4|1916.9|1914.9|1916.2|1914.2|0
1642713540000|2022-01-20 21:19:00|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1642713550000|2022-01-20 21:19:10|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1642713560000|2022-01-20 21:19:20|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1642713600000|2022-01-20 21:20:00|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1642713610000|2022-01-20 21:20:10|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1642713660000|2022-01-20 21:21:00|1916|1914|1915.2|1913.2|1916|1914|1915.2|1913.2|0
1642713670000|2022-01-20 21:21:10|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.3|1913.3|0
1642713690000|2022-01-20 21:21:30|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1642713700000|2022-01-20 21:21:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1642713720000|2022-01-20 21:22:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1642713730000|2022-01-20 21:22:10|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1642713740000|2022-01-20 21:22:20|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1642713750000|2022-01-20 21:22:30|1915.5|1913.5|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|0
1642713800000|2022-01-20 21:23:20|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1642713810000|2022-01-20 21:23:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1642713830000|2022-01-20 21:23:50|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1642713840000|2022-01-20 21:24:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1642713850000|2022-01-20 21:24:10|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1642713860000|2022-01-20 21:24:20|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1642713890000|2022-01-20 21:24:50|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1642713900000|2022-01-20 21:25:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1642713910000|2022-01-20 21:25:10|1915|1913|1915|1913|1915|1913|1915|1913|0
1642713920000|2022-01-20 21:25:20|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1642713930000|2022-01-20 21:25:30|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1642713940000|2022-01-20 21:25:40|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1642713950000|2022-01-20 21:25:50|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1915.2|1913.2|0
1642713960000|2022-01-20 21:26:00|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1642713980000|2022-01-20 21:26:20|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1642713990000|2022-01-20 21:26:30|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1642714000000|2022-01-20 21:26:40|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1642714010000|2022-01-20 21:26:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1642714020000|2022-01-20 21:27:00|1915.1|1913.1|1914.7|1912.7|1915.1|1913.1|1914.6|1912.6|0
1642714050000|2022-01-20 21:27:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1642714060000|2022-01-20 21:27:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1642714080000|2022-01-20 21:28:00|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1642714120000|2022-01-20 21:28:40|1914.9|1912.9|1913.9|1911.9|1915|1913|1913.9|1911.9|0
1642714130000|2022-01-20 21:28:50|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1642714140000|2022-01-20 21:29:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|0
1642714150000|2022-01-20 21:29:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1642714160000|2022-01-20 21:29:20|1913.4|1911.4|1912.7|1910.7|1913.5|1911.5|1912.7|1910.7|0
1642714170000|2022-01-20 21:29:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1642714180000|2022-01-20 21:29:40|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1642714190000|2022-01-20 21:29:50|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1642714200000|2022-01-20 21:30:00|1911.8|1909.8|1911.2|1909.2|1911.8|1909.8|1911.1|1909.1|0
1642714210000|2022-01-20 21:30:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642714220000|2022-01-20 21:30:20|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1642714230000|2022-01-20 21:30:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642714240000|2022-01-20 21:30:40|1910.9|1908.9|1911|1909|1911.1|1909.1|1910.5|1908.5|0
1642714250000|2022-01-20 21:30:50|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1642714260000|2022-01-20 21:31:00|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1642714270000|2022-01-20 21:31:10|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1642714290000|2022-01-20 21:31:30|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1642714300000|2022-01-20 21:31:40|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1642714310000|2022-01-20 21:31:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1642714320000|2022-01-20 21:32:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1642714330000|2022-01-20 21:32:10|1910.1|1908.1|1910.8|1908.8|1910.9|1908.9|1910.1|1908.1|0
1642714340000|2022-01-20 21:32:20|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.8|1908.8|0
1642714360000|2022-01-20 21:32:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1642714370000|2022-01-20 21:32:50|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1642714380000|2022-01-20 21:33:00|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1642714430000|2022-01-20 21:33:50|1911.4|1909.4|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1642714440000|2022-01-20 21:34:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1642714460000|2022-01-20 21:34:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1642714470000|2022-01-20 21:34:30|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1642714480000|2022-01-20 21:34:40|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1642714500000|2022-01-20 21:35:00|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1642714510000|2022-01-20 21:35:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1642714520000|2022-01-20 21:35:20|1911.9|1909.9|1912.1|1910.1|1912.2|1910.2|1911.9|1909.9|0
1642714540000|2022-01-20 21:35:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1642714580000|2022-01-20 21:36:20|1912.3|1910.3|1911.7|1909.7|1912.3|1910.3|1911.7|1909.7|0
1642714630000|2022-01-20 21:37:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1642714640000|2022-01-20 21:37:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1642714750000|2022-01-20 21:39:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1642714800000|2022-01-20 21:40:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1642714850000|2022-01-20 21:40:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1642714860000|2022-01-20 21:41:00|1910.3|1908.3|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1642714870000|2022-01-20 21:41:10|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1642714880000|2022-01-20 21:41:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1642714890000|2022-01-20 21:41:30|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1642714900000|2022-01-20 21:41:40|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1642714920000|2022-01-20 21:42:00|1910.4|1908.4|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1642714930000|2022-01-20 21:42:10|1910.5|1908.5|1910|1908|1910.5|1908.5|1910|1908|0
1642714940000|2022-01-20 21:42:20|1910.1|1908.1|1909.8|1907.8|1910.2|1908.2|1909.7|1907.7|0
1642714950000|2022-01-20 21:42:30|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1642714960000|2022-01-20 21:42:40|1909.8|1907.8|1908.5|1906.5|1909.8|1907.8|1908.4|1906.4|0
1642714970000|2022-01-20 21:42:50|1908.4|1906.4|1908|1906|1908.4|1906.4|1908|1906|0
1642714980000|2022-01-20 21:43:00|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1642714990000|2022-01-20 21:43:10|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1642715000000|2022-01-20 21:43:20|1907.6|1905.6|1907|1905|1907.6|1905.6|1907|1905|0
1642715010000|2022-01-20 21:43:30|1906.9|1904.9|1906.3|1904.3|1906.9|1904.9|1906.3|1904.3|0
1642715030000|2022-01-20 21:43:50|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1642715040000|2022-01-20 21:44:00|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1642715050000|2022-01-20 21:44:10|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1642715060000|2022-01-20 21:44:20|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1642715070000|2022-01-20 21:44:30|1907.1|1905.1|1906.4|1904.4|1907.1|1905.1|1906.3|1904.3|0
1642715080000|2022-01-20 21:44:40|1906.5|1904.5|1906.9|1904.9|1906.9|1904.9|1906.4|1904.4|0
1642715090000|2022-01-20 21:44:50|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1642715100000|2022-01-20 21:45:00|1906.6|1904.6|1907.2|1905.2|1907.3|1905.3|1906.6|1904.6|0
1642715110000|2022-01-20 21:45:10|1907.1|1905.1|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|0
1642715120000|2022-01-20 21:45:20|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1642715130000|2022-01-20 21:45:30|1907.1|1905.1|1907|1905|1907.2|1905.2|1906.8|1904.8|0
1642715150000|2022-01-20 21:45:50|1907.1|1905.1|1906.6|1904.6|1907.4|1905.4|1906.6|1904.6|0
1642715160000|2022-01-20 21:46:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1642715170000|2022-01-20 21:46:10|1907|1905|1907.3|1905.3|1907.3|1905.3|1906.6|1904.6|0
1642715180000|2022-01-20 21:46:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1642715210000|2022-01-20 21:46:50|1907.6|1905.6|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1642715220000|2022-01-20 21:47:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1642715230000|2022-01-20 21:47:10|1907.7|1905.7|1906.7|1904.7|1907.8|1905.8|1906.7|1904.7|0
1642715240000|2022-01-20 21:47:20|1907.6|1905.6|1907.1|1905.1|1907.6|1905.6|1906.8|1904.8|0
1642715250000|2022-01-20 21:47:30|1907.3|1905.3|1907.7|1905.7|1907.7|1905.7|1907.3|1905.3|0
1642715260000|2022-01-20 21:47:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1642715280000|2022-01-20 21:48:00|1907|1905|1906.7|1904.7|1907|1905|1906.6|1904.6|0
1642715300000|2022-01-20 21:48:20|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1642715310000|2022-01-20 21:48:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1642715330000|2022-01-20 21:48:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1642715340000|2022-01-20 21:49:00|1907.9|1905.9|1907.2|1905.2|1907.9|1905.9|1907.2|1905.2|0
1642715350000|2022-01-20 21:49:10|1907|1905|1906.9|1904.9|1907.9|1905.9|1906.9|1904.9|0
1642715360000|2022-01-20 21:49:20|1906.6|1904.6|1906.8|1904.8|1906.9|1904.9|1906.4|1904.4|0
1642715370000|2022-01-20 21:49:30|1906.5|1904.5|1906.9|1904.9|1907|1905|1906.5|1904.5|0
1642715380000|2022-01-20 21:49:40|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1906.9|1904.9|0
1642715390000|2022-01-20 21:49:50|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1642715400000|2022-01-20 21:50:00|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.4|1904.4|0
1642715420000|2022-01-20 21:50:20|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|0
1642715430000|2022-01-20 21:50:30|1906.8|1904.8|1907.2|1905.2|1907.2|1905.2|1906.8|1904.8|0
1642715440000|2022-01-20 21:50:40|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1642715450000|2022-01-20 21:50:50|1907.4|1905.4|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1642715460000|2022-01-20 21:51:00|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1642715480000|2022-01-20 21:51:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1642715500000|2022-01-20 21:51:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1642715510000|2022-01-20 21:51:50|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1642715520000|2022-01-20 21:52:00|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1642715530000|2022-01-20 21:52:10|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1642715550000|2022-01-20 21:52:30|1907.3|1905.3|1907.7|1905.7|1907.7|1905.7|1907.3|1905.3|0
1642715560000|2022-01-20 21:52:40|1907.6|1905.6|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1642715580000|2022-01-20 21:53:00|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1642715590000|2022-01-20 21:53:10|1907.9|1905.9|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1642715600000|2022-01-20 21:53:20|1908.5|1906.5|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1642715610000|2022-01-20 21:53:30|1908.4|1906.4|1909.2|1907.2|1909.2|1907.2|1908.4|1906.4|0
1642715620000|2022-01-20 21:53:40|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1642715630000|2022-01-20 21:53:50|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1642715640000|2022-01-20 21:54:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1642715650000|2022-01-20 21:54:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1642715660000|2022-01-20 21:54:20|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1642715670000|2022-01-20 21:54:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1642715680000|2022-01-20 21:54:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1642715690000|2022-01-20 21:54:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1642715700000|2022-01-20 21:55:00|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1642715710000|2022-01-20 21:55:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1642715730000|2022-01-20 21:55:30|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1642715740000|2022-01-20 21:55:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642715750000|2022-01-20 21:55:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642715760000|2022-01-20 21:56:00|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1642715770000|2022-01-20 21:56:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642715780000|2022-01-20 21:56:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1642715790000|2022-01-20 21:56:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642715800000|2022-01-20 21:56:40|1911.2|1909.2|1912.1|1910.1|1912.2|1910.2|1911.1|1909.1|0
1642715810000|2022-01-20 21:56:50|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1642715820000|2022-01-20 21:57:00|1911.8|1909.8|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|0
1642715830000|2022-01-20 21:57:10|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1642715850000|2022-01-20 21:57:30|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1642715860000|2022-01-20 21:57:40|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1642715870000|2022-01-20 21:57:50|1912|1910|1912|1910|1912|1910|1912|1910|0
1642715880000|2022-01-20 21:58:00|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1642715910000|2022-01-20 21:58:30|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1642715920000|2022-01-20 21:58:40|1911.5|1909.5|1911|1909|1911.6|1909.6|1911|1909|0
1642715930000|2022-01-20 21:58:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642715940000|2022-01-20 21:59:00|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1642715950000|2022-01-20 21:59:10|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1642715960000|2022-01-20 21:59:20|1910.3|1908.3|1909.7|1907.7|1910.3|1908.3|1909.7|1907.7|0
1642715970000|2022-01-20 21:59:30|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1908.8|1906.8|0
1642715980000|2022-01-20 21:59:40|1909.9|1907.9|1910.4|1908.4|1910.5|1908.5|1909.8|1907.8|0
1642715990000|2022-01-20 21:59:50|1910.5|1908.5|1910.6|1908.6|1910.7|1908.7|1910.4|1908.4|0
1642716000000|2022-01-20 22:00:00|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1642716010000|2022-01-20 22:00:10|1910.6|1908.6|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1642716020000|2022-01-20 22:00:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1642716030000|2022-01-20 22:00:30|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1642716040000|2022-01-20 22:00:40|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1642716050000|2022-01-20 22:00:50|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1642716070000|2022-01-20 22:01:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1642716080000|2022-01-20 22:01:20|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1642716090000|2022-01-20 22:01:30|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1642716110000|2022-01-20 22:01:50|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1642716120000|2022-01-20 22:02:00|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1642716140000|2022-01-20 22:02:20|1910|1908|1910.2|1908.2|1910.3|1908.3|1910|1908|0
1642716170000|2022-01-20 22:02:50|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1642716180000|2022-01-20 22:03:00|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1642716200000|2022-01-20 22:03:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1642716220000|2022-01-20 22:03:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1642716230000|2022-01-20 22:03:50|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1642716240000|2022-01-20 22:04:00|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1642716250000|2022-01-20 22:04:10|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1642716270000|2022-01-20 22:04:30|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1642716340000|2022-01-20 22:05:40|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1642716370000|2022-01-20 22:06:10|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1642716410000|2022-01-20 22:06:50|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1642716450000|2022-01-20 22:07:30|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1642716490000|2022-01-20 22:08:10|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1642716530000|2022-01-20 22:08:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1642716590000|2022-01-20 22:09:50|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1642716630000|2022-01-20 22:10:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642716650000|2022-01-20 22:10:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1642716720000|2022-01-20 22:12:00|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642716730000|2022-01-20 22:12:10|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1642716740000|2022-01-20 22:12:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1642716750000|2022-01-20 22:12:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642716770000|2022-01-20 22:12:50|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1642716780000|2022-01-20 22:13:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1642716820000|2022-01-20 22:13:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1642716830000|2022-01-20 22:13:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642716910000|2022-01-20 22:15:10|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1642716970000|2022-01-20 22:16:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1642716980000|2022-01-20 22:16:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642717020000|2022-01-20 22:17:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1642717080000|2022-01-20 22:18:00|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642717090000|2022-01-20 22:18:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1642717120000|2022-01-20 22:18:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642717230000|2022-01-20 22:20:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717250000|2022-01-20 22:20:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717340000|2022-01-20 22:22:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1642717380000|2022-01-20 22:23:00|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1642717390000|2022-01-20 22:23:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717400000|2022-01-20 22:23:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717410000|2022-01-20 22:23:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717440000|2022-01-20 22:24:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717450000|2022-01-20 22:24:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717500000|2022-01-20 22:25:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717520000|2022-01-20 22:25:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1642717550000|2022-01-20 22:25:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717560000|2022-01-20 22:26:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717660000|2022-01-20 22:27:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717680000|2022-01-20 22:28:00|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1642717720000|2022-01-20 22:28:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642717730000|2022-01-20 22:28:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642717900000|2022-01-20 22:31:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642718140000|2022-01-20 22:35:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642718170000|2022-01-20 22:36:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642718180000|2022-01-20 22:36:20|1911|1909|1911|1909|1911|1909|1911|1909|0
1642718190000|2022-01-20 22:36:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642718200000|2022-01-20 22:36:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1642718240000|2022-01-20 22:37:20|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1642718270000|2022-01-20 22:37:50|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1642718280000|2022-01-20 22:38:00|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642718360000|2022-01-20 22:39:20|1911|1909|1911|1909|1911|1909|1911|1909|0
1642718420000|2022-01-20 22:40:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1642718440000|2022-01-20 22:40:40|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1642718510000|2022-01-20 22:41:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1642718640000|2022-01-20 22:44:00|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642718680000|2022-01-20 22:44:40|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1642718690000|2022-01-20 22:44:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642718710000|2022-01-20 22:45:10|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1642718730000|2022-01-20 22:45:30|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642718800000|2022-01-20 22:46:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642718810000|2022-01-20 22:46:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642718830000|2022-01-20 22:47:10|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1642718910000|2022-01-20 22:48:30|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1642718930000|2022-01-20 22:48:50|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1642718950000|2022-01-20 22:49:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642718970000|2022-01-20 22:49:30|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1642718980000|2022-01-20 22:49:40|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642719030000|2022-01-20 22:50:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642719130000|2022-01-20 22:52:10|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1642719260000|2022-01-20 22:54:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1642719290000|2022-01-20 22:54:50|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1642719410000|2022-01-20 22:56:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642719430000|2022-01-20 22:57:10|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1642719480000|2022-01-20 22:58:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642719510000|2022-01-20 22:58:30|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1642719560000|2022-01-20 22:59:20|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642719570000|2022-01-20 22:59:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1642719580000|2022-01-20 22:59:40|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1642719600000|2022-01-20 23:00:00|1909.8|1907.8|1911.1|1909.1|1911.2|1909.2|1909.8|1907.8|0
1642719610000|2022-01-20 23:00:10|1911|1909|1913.4|1911.4|1913.4|1911.4|1911|1909|0
1642719620000|2022-01-20 23:00:20|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1642719630000|2022-01-20 23:00:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1642719640000|2022-01-20 23:00:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1642719650000|2022-01-20 23:00:50|1913.1|1911.1|1913.1|1911.1|1913.4|1911.4|1912.7|1910.7|0
1642719660000|2022-01-20 23:01:00|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1642719670000|2022-01-20 23:01:10|1912.7|1910.7|1911.5|1909.5|1912.9|1910.9|1911.5|1909.5|0
1642719680000|2022-01-20 23:01:20|1911.4|1909.4|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|0
1642719690000|2022-01-20 23:01:30|1911.4|1909.4|1910.5|1908.5|1911.4|1909.4|1910.5|1908.5|0
1642719700000|2022-01-20 23:01:40|1910.6|1908.6|1912|1910|1912|1910|1910.6|1908.6|0
1642719710000|2022-01-20 23:01:50|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1642719720000|2022-01-20 23:02:00|1912.5|1910.5|1913.1|1911.1|1913.1|1911.1|1912.3|1910.3|0
1642719730000|2022-01-20 23:02:10|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.4|1910.4|0
1642719740000|2022-01-20 23:02:20|1912.6|1910.6|1912.8|1910.8|1912.9|1910.9|1912.6|1910.6|0
1642719750000|2022-01-20 23:02:30|1912.7|1910.7|1913.1|1911.1|1913.2|1911.2|1912.7|1910.7|0
1642719760000|2022-01-20 23:02:40|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1642719770000|2022-01-20 23:02:50|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1642719780000|2022-01-20 23:03:00|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1642719790000|2022-01-20 23:03:10|1912.7|1910.7|1912|1910|1912.7|1910.7|1912|1910|0
1642719800000|2022-01-20 23:03:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1642719820000|2022-01-20 23:03:40|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1642719830000|2022-01-20 23:03:50|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1642719840000|2022-01-20 23:04:00|1912.2|1910.2|1912.6|1910.6|1912.6|1910.6|1912.2|1910.2|0
1642719850000|2022-01-20 23:04:10|1912.7|1910.7|1913.4|1911.4|1913.4|1911.4|1912.6|1910.6|0
1642719860000|2022-01-20 23:04:20|1912.7|1910.7|1912.8|1910.8|1912.9|1910.9|1912.7|1910.7|0
1642719870000|2022-01-20 23:04:30|1912.9|1910.9|1913.4|1911.4|1913.4|1911.4|1912.8|1910.8|0
1642719890000|2022-01-20 23:04:50|1913.6|1911.6|1914.2|1912.2|1914.2|1912.2|1913.6|1911.6|0
1642719900000|2022-01-20 23:05:00|1914.4|1912.4|1914.1|1912.1|1914.4|1912.4|1914.1|1912.1|0
1642719910000|2022-01-20 23:05:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1642719920000|2022-01-20 23:05:20|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1642719930000|2022-01-20 23:05:30|1914.3|1912.3|1913.7|1911.7|1914.3|1912.3|1913.5|1911.5|0
1642719960000|2022-01-20 23:06:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1642719970000|2022-01-20 23:06:10|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1642719980000|2022-01-20 23:06:20|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1642719990000|2022-01-20 23:06:30|1913.6|1911.6|1913.9|1911.9|1913.9|1911.9|1913.6|1911.6|0
1642720000000|2022-01-20 23:06:40|1913.8|1911.8|1913.2|1911.2|1913.8|1911.8|1913|1911|0
1642720010000|2022-01-20 23:06:50|1913.3|1911.3|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1642720020000|2022-01-20 23:07:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1642720030000|2022-01-20 23:07:10|1912.4|1910.4|1913.2|1911.2|1913.2|1911.2|1912.4|1910.4|0
1642720040000|2022-01-20 23:07:20|1913|1911|1912.4|1910.4|1913|1911|1912.4|1910.4|0
1642720050000|2022-01-20 23:07:30|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1642720060000|2022-01-20 23:07:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1642720070000|2022-01-20 23:07:50|1912.8|1910.8|1912.6|1910.6|1913.2|1911.2|1912.6|1910.6|0
1642720090000|2022-01-20 23:08:10|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1642720110000|2022-01-20 23:08:30|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1642720120000|2022-01-20 23:08:40|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1642720140000|2022-01-20 23:09:00|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1642720150000|2022-01-20 23:09:10|1912.7|1910.7|1911.9|1909.9|1912.7|1910.7|1911.9|1909.9|0
1642720160000|2022-01-20 23:09:20|1911.8|1909.8|1911.5|1909.5|1911.9|1909.9|1911.4|1909.4|0
1642720170000|2022-01-20 23:09:30|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1642720190000|2022-01-20 23:09:50|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1910.9|1908.9|0
1642720200000|2022-01-20 23:10:00|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1642720220000|2022-01-20 23:10:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1642720230000|2022-01-20 23:10:30|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1642720240000|2022-01-20 23:10:40|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1642720250000|2022-01-20 23:10:50|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1642720260000|2022-01-20 23:11:00|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1642720270000|2022-01-20 23:11:10|1911.1|1909.1|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1642720280000|2022-01-20 23:11:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1642720290000|2022-01-20 23:11:30|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1642720300000|2022-01-20 23:11:40|1911.1|1909.1|1910.4|1908.4|1911.2|1909.2|1910.2|1908.2|0
1642720310000|2022-01-20 23:11:50|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1642720320000|2022-01-20 23:12:00|1911.1|1909.1|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1642720330000|2022-01-20 23:12:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1642720350000|2022-01-20 23:12:30|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.5|1908.5|0
1642720360000|2022-01-20 23:12:40|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1642720380000|2022-01-20 23:13:00|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1642720390000|2022-01-20 23:13:10|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.9|1908.9|0
1642720400000|2022-01-20 23:13:20|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1642720410000|2022-01-20 23:13:30|1911.2|1909.2|1910.6|1908.6|1911.3|1909.3|1910.6|1908.6|0
1642720420000|2022-01-20 23:13:40|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1642720430000|2022-01-20 23:13:50|1910.4|1908.4|1909.4|1907.4|1910.4|1908.4|1909.4|1907.4|0
1642720440000|2022-01-20 23:14:00|1909.3|1907.3|1909.1|1907.1|1909.7|1907.7|1909.1|1907.1|0
1642720450000|2022-01-20 23:14:10|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1642720460000|2022-01-20 23:14:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1642720470000|2022-01-20 23:14:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1642720480000|2022-01-20 23:14:40|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1642720490000|2022-01-20 23:14:50|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1642720500000|2022-01-20 23:15:00|1909.7|1907.7|1908.5|1906.5|1909.7|1907.7|1908.5|1906.5|0
1642720510000|2022-01-20 23:15:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1642720520000|2022-01-20 23:15:20|1908.2|1906.2|1907.3|1905.3|1908.2|1906.2|1907.3|1905.3|0
1642720530000|2022-01-20 23:15:30|1907.1|1905.1|1908.2|1906.2|1908.2|1906.2|1907.1|1905.1|0
1642720540000|2022-01-20 23:15:40|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1642720550000|2022-01-20 23:15:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1642720560000|2022-01-20 23:16:00|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.3|1905.3|0
1642720570000|2022-01-20 23:16:10|1907.4|1905.4|1908|1906|1908.1|1906.1|1906.2|1904.2|0
1642720580000|2022-01-20 23:16:20|1908.1|1906.1|1908.4|1906.4|1908.9|1906.9|1908.1|1906.1|0
1642720590000|2022-01-20 23:16:30|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1642720600000|2022-01-20 23:16:40|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1642720610000|2022-01-20 23:16:50|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1642720620000|2022-01-20 23:17:00|1908.9|1906.9|1908.4|1906.4|1908.9|1906.9|1908.4|1906.4|0
1642720630000|2022-01-20 23:17:10|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1642720640000|2022-01-20 23:17:20|1908.4|1906.4|1909|1907|1909|1907|1908.4|1906.4|0
1642720650000|2022-01-20 23:17:30|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1642720660000|2022-01-20 23:17:40|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.1|1906.1|0
1642720670000|2022-01-20 23:17:50|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1642720680000|2022-01-20 23:18:00|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1642720690000|2022-01-20 23:18:10|1908.5|1906.5|1908.6|1906.6|1908.8|1906.8|1908.1|1906.1|0
1642720710000|2022-01-20 23:18:30|1908.5|1906.5|1907.6|1905.6|1908.5|1906.5|1907.5|1905.5|0
1642720720000|2022-01-20 23:18:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1642720740000|2022-01-20 23:19:00|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1642720750000|2022-01-20 23:19:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1642720760000|2022-01-20 23:19:20|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1642720800000|2022-01-20 23:20:00|1907.3|1905.3|1906.8|1904.8|1907.3|1905.3|1906.8|1904.8|0
1642720810000|2022-01-20 23:20:10|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1642720830000|2022-01-20 23:20:30|1906.6|1904.6|1906|1904|1906.6|1904.6|1905.8|1903.8|0
1642720850000|2022-01-20 23:20:50|1906.5|1904.5|1906.8|1904.8|1907|1905|1906.5|1904.5|0
1642720860000|2022-01-20 23:21:00|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1642720870000|2022-01-20 23:21:10|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1642720880000|2022-01-20 23:21:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1642720890000|2022-01-20 23:21:30|1906.4|1904.4|1906.9|1904.9|1906.9|1904.9|1906.4|1904.4|0
1642720900000|2022-01-20 23:21:40|1907|1905|1906.9|1904.9|1907.5|1905.5|1906.9|1904.9|0
1642720910000|2022-01-20 23:21:50|1907.1|1905.1|1907.5|1905.5|1907.6|1905.6|1907.1|1905.1|0
1642720920000|2022-01-20 23:22:00|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.2|1905.2|0
1642720930000|2022-01-20 23:22:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1642720940000|2022-01-20 23:22:20|1907.7|1905.7|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|0
1642720950000|2022-01-20 23:22:30|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1642720970000|2022-01-20 23:22:50|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1642720980000|2022-01-20 23:23:00|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1642720990000|2022-01-20 23:23:10|1906.8|1904.8|1905.6|1903.6|1906.8|1904.8|1905.6|1903.6|0
1642721000000|2022-01-20 23:23:20|1905.4|1903.4|1906.5|1904.5|1906.5|1904.5|1905.4|1903.4|0
1642721010000|2022-01-20 23:23:30|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1642721020000|2022-01-20 23:23:40|1906.6|1904.6|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|0
1642721030000|2022-01-20 23:23:50|1906.6|1904.6|1907|1905|1907|1905|1906.6|1904.6|0
1642721050000|2022-01-20 23:24:10|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1642721060000|2022-01-20 23:24:20|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1642721070000|2022-01-20 23:24:30|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1907.9|1905.9|0
1642721080000|2022-01-20 23:24:40|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1642721090000|2022-01-20 23:24:50|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1642721100000|2022-01-20 23:25:00|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1642721110000|2022-01-20 23:25:10|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1642721120000|2022-01-20 23:25:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1642721130000|2022-01-20 23:25:30|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.3|1906.3|0
1642721140000|2022-01-20 23:25:40|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1642721150000|2022-01-20 23:25:50|1907.9|1905.9|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1642721160000|2022-01-20 23:26:00|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1642721170000|2022-01-20 23:26:10|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|0
1642721180000|2022-01-20 23:26:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1642721190000|2022-01-20 23:26:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1642721210000|2022-01-20 23:26:50|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1642721220000|2022-01-20 23:27:00|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1642721230000|2022-01-20 23:27:10|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1642721240000|2022-01-20 23:27:20|1907.2|1905.2|1907.7|1905.7|1907.7|1905.7|1907.2|1905.2|0
1642721250000|2022-01-20 23:27:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1642721260000|2022-01-20 23:27:40|1907.8|1905.8|1908.4|1906.4|1908.4|1906.4|1907.8|1905.8|0
1642721270000|2022-01-20 23:27:50|1908.3|1906.3|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1642721280000|2022-01-20 23:28:00|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1642721300000|2022-01-20 23:28:20|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908.2|1906.2|0
1642721310000|2022-01-20 23:28:30|1908.2|1906.2|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1642721320000|2022-01-20 23:28:40|1908|1906|1906.9|1904.9|1908|1906|1906.7|1904.7|0
1642721330000|2022-01-20 23:28:50|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1906.9|1904.9|0
1642721340000|2022-01-20 23:29:00|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1642721350000|2022-01-20 23:29:10|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1642721360000|2022-01-20 23:29:20|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1642721390000|2022-01-20 23:29:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1642721400000|2022-01-20 23:30:00|1907.5|1905.5|1907.4|1905.4|1908.7|1906.7|1907.4|1905.4|0
1642721410000|2022-01-20 23:30:10|1907.7|1905.7|1908|1906|1908.3|1906.3|1907.5|1905.5|0
1642721420000|2022-01-20 23:30:20|1907.8|1905.8|1908|1906|1908.3|1906.3|1907.8|1905.8|0
1642721430000|2022-01-20 23:30:30|1908.2|1906.2|1909.4|1907.4|1909.5|1907.5|1908.2|1906.2|0
1642721440000|2022-01-20 23:30:40|1909.2|1907.2|1910.6|1908.6|1910.6|1908.6|1909.2|1907.2|0
1642721450000|2022-01-20 23:30:50|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1642721460000|2022-01-20 23:31:00|1910.8|1908.8|1911.9|1909.9|1911.9|1909.9|1910.6|1908.6|0
1642721470000|2022-01-20 23:31:10|1912|1910|1911.5|1909.5|1912.1|1910.1|1911.5|1909.5|0
1642721480000|2022-01-20 23:31:20|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1642721500000|2022-01-20 23:31:40|1911.3|1909.3|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1642721510000|2022-01-20 23:31:50|1911.5|1909.5|1911.5|1909.5|1911.8|1909.8|1911.4|1909.4|0
1642721520000|2022-01-20 23:32:00|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1642721530000|2022-01-20 23:32:10|1911.1|1909.1|1909.5|1907.5|1911.1|1909.1|1909.5|1907.5|0
1642721540000|2022-01-20 23:32:20|1909.3|1907.3|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1642721550000|2022-01-20 23:32:30|1909.5|1907.5|1907.5|1905.5|1909.5|1907.5|1907.5|1905.5|0
1642721560000|2022-01-20 23:32:40|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|0
1642721570000|2022-01-20 23:32:50|1907.5|1905.5|1908.1|1906.1|1908.2|1906.2|1907.5|1905.5|0
1642721580000|2022-01-20 23:33:00|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1642721590000|2022-01-20 23:33:10|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1642721600000|2022-01-20 23:33:20|1907.9|1905.9|1907.3|1905.3|1907.9|1905.9|1907.3|1905.3|0
1642721610000|2022-01-20 23:33:30|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1642721620000|2022-01-20 23:33:40|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1642721630000|2022-01-20 23:33:50|1906.5|1904.5|1907|1905|1907|1905|1906.5|1904.5|0
1642721640000|2022-01-20 23:34:00|1907.2|1905.2|1907.9|1905.9|1907.9|1905.9|1907.2|1905.2|0
1642721650000|2022-01-20 23:34:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1642721660000|2022-01-20 23:34:20|1908.2|1906.2|1907.7|1905.7|1908.2|1906.2|1907.7|1905.7|0
1642721670000|2022-01-20 23:34:30|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1642721680000|2022-01-20 23:34:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1642721690000|2022-01-20 23:34:50|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1642721700000|2022-01-20 23:35:00|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1642721710000|2022-01-20 23:35:10|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1642721720000|2022-01-20 23:35:20|1906.3|1904.3|1906.9|1904.9|1906.9|1904.9|1906.2|1904.2|0
1642721730000|2022-01-20 23:35:30|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1642721750000|2022-01-20 23:35:50|1907.4|1905.4|1908.6|1906.6|1908.6|1906.6|1907.4|1905.4|0
1642721760000|2022-01-20 23:36:00|1908.8|1906.8|1908.9|1906.9|1909.3|1907.3|1908.8|1906.8|0
1642721770000|2022-01-20 23:36:10|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1642721780000|2022-01-20 23:36:20|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1642721790000|2022-01-20 23:36:30|1908.5|1906.5|1909|1907|1909|1907|1908.5|1906.5|0
1642721820000|2022-01-20 23:37:00|1908.8|1906.8|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1642721830000|2022-01-20 23:37:10|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1642721840000|2022-01-20 23:37:20|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1642721850000|2022-01-20 23:37:30|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1642721870000|2022-01-20 23:37:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1642721880000|2022-01-20 23:38:00|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1642721890000|2022-01-20 23:38:10|1909.6|1907.6|1910.3|1908.3|1910.3|1908.3|1909.6|1907.6|0
1642721900000|2022-01-20 23:38:20|1910.2|1908.2|1910.2|1908.2|1910.5|1908.5|1910.2|1908.2|0
1642721910000|2022-01-20 23:38:30|1910.1|1908.1|1911.4|1909.4|1911.4|1909.4|1910.1|1908.1|0
1642721920000|2022-01-20 23:38:40|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1642721930000|2022-01-20 23:38:50|1911|1909|1911.4|1909.4|1911.6|1909.6|1911|1909|0
1642721940000|2022-01-20 23:39:00|1911.3|1909.3|1911|1909|1911.3|1909.3|1910.9|1908.9|0
1642721950000|2022-01-20 23:39:10|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1642721960000|2022-01-20 23:39:20|1910.8|1908.8|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1642721970000|2022-01-20 23:39:30|1910.5|1908.5|1911|1909|1911.1|1909.1|1910.5|1908.5|0
1642721980000|2022-01-20 23:39:40|1911.1|1909.1|1911.7|1909.7|1911.7|1909.7|1911.1|1909.1|0
1642721990000|2022-01-20 23:39:50|1911.9|1909.9|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1642722000000|2022-01-20 23:40:00|1912.4|1910.4|1911.6|1909.6|1912.5|1910.5|1911.6|1909.6|0
1642722010000|2022-01-20 23:40:10|1911.5|1909.5|1911.8|1909.8|1911.8|1909.8|1911.2|1909.2|0
1642722020000|2022-01-20 23:40:20|1911.6|1909.6|1911.5|1909.5|1911.7|1909.7|1911.4|1909.4|0
1642722030000|2022-01-20 23:40:30|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1642722050000|2022-01-20 23:40:50|1911.1|1909.1|1910.6|1908.6|1911.1|1909.1|1910.5|1908.5|0
1642722060000|2022-01-20 23:41:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1642722070000|2022-01-20 23:41:10|1910.8|1908.8|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1642722080000|2022-01-20 23:41:20|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1642722090000|2022-01-20 23:41:30|1910.6|1908.6|1910|1908|1910.6|1908.6|1910|1908|0
1642722100000|2022-01-20 23:41:40|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1642722110000|2022-01-20 23:41:50|1909.9|1907.9|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1642722120000|2022-01-20 23:42:00|1909.6|1907.6|1909.1|1907.1|1909.6|1907.6|1909|1907|0
1642722130000|2022-01-20 23:42:10|1909|1907|1909.3|1907.3|1909.3|1907.3|1908.8|1906.8|0
1642722140000|2022-01-20 23:42:20|1909.4|1907.4|1910|1908|1910|1908|1909.1|1907.1|0
1642722150000|2022-01-20 23:42:30|1910.3|1908.3|1909.9|1907.9|1910.4|1908.4|1909.8|1907.8|0
1642722160000|2022-01-20 23:42:40|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1642722170000|2022-01-20 23:42:50|1909.9|1907.9|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|0
1642722180000|2022-01-20 23:43:00|1909.9|1907.9|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|0
1642722200000|2022-01-20 23:43:20|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1642722210000|2022-01-20 23:43:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1642722220000|2022-01-20 23:43:40|1909.9|1907.9|1910.1|1908.1|1910.5|1908.5|1909.7|1907.7|0
1642722230000|2022-01-20 23:43:50|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1642722240000|2022-01-20 23:44:00|1909.3|1907.3|1909.7|1907.7|1910.3|1908.3|1909.3|1907.3|0
1642722250000|2022-01-20 23:44:10|1909.6|1907.6|1909|1907|1909.6|1907.6|1908.8|1906.8|0
1642722260000|2022-01-20 23:44:20|1909.1|1907.1|1909.8|1907.8|1909.8|1907.8|1909.1|1907.1|0
1642722270000|2022-01-20 23:44:30|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1642722280000|2022-01-20 23:44:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1642722290000|2022-01-20 23:44:50|1909.9|1907.9|1910.5|1908.5|1910.5|1908.5|1909.9|1907.9|0
1642722300000|2022-01-20 23:45:00|1910.9|1908.9|1913.5|1912.3|1914|1912.8|1910.9|1908.9|450
1642722310000|2022-01-20 23:45:10|1914|1912.8|1914|1912.8|1914.2|1913|1914|1912.8|61
1642722320000|2022-01-20 23:45:20|1914.2|1913|1915|1913.8|1915.2|1914|1913.5|1912.3|162
1642722330000|2022-01-20 23:45:30|1916.7|1915.5|1916|1914.8|1917.5|1916.3|1916|1914.8|188
1642722340000|2022-01-20 23:45:40|1916.5|1915.3|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|10
1642722350000|2022-01-20 23:45:50|1917|1915.8|1918|1916.8|1918.5|1917.3|1916.7|1915.5|47
1642722360000|2022-01-20 23:46:00|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|48
1642722370000|2022-01-20 23:46:10|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|26
1642722380000|2022-01-20 23:46:20|1917.5|1916.3|1918.2|1917|1918.5|1917.3|1917.5|1916.3|28
1642722390000|2022-01-20 23:46:30|1918|1916.8|1918|1916.8|1918.5|1917.3|1917.5|1916.3|48
1642722400000|2022-01-20 23:46:40|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|16
1642722410000|2022-01-20 23:46:50|||||||||1
1642722420000|2022-01-20 23:47:00|1917|1915.8|1916.7|1915.5|1917|1915.8|1916.5|1915.3|17
1642722430000|2022-01-20 23:47:10|1916.5|1915.3|1916|1914.8|1917|1915.8|1916|1914.8|28
1642722440000|2022-01-20 23:47:20|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|8
1642722450000|2022-01-20 23:47:30|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|17
1642722460000|2022-01-20 23:47:40|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|16
1642722470000|2022-01-20 23:47:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|10
1642722480000|2022-01-20 23:48:00|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|20
1642722490000|2022-01-20 23:48:10|1918.2|1917|1919|1917.8|1919|1917.8|1918.2|1917|29
1642722500000|2022-01-20 23:48:20|1918.5|1917.3|1919|1917.8|1919.2|1918|1918.2|1917|48
1642722510000|2022-01-20 23:48:30|1919.2|1918|1918|1916.8|1919.2|1918|1918|1916.8|53
1642722520000|2022-01-20 23:48:40|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|34
1642722530000|2022-01-20 23:48:50|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|41
1642722540000|2022-01-20 23:49:00|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|20
1642722550000|2022-01-20 23:49:10|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|11
1642722560000|2022-01-20 23:49:20|1916.5|1915.3|1917|1915.8|1917|1915.8|1916|1914.8|8
1642722570000|2022-01-20 23:49:30|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|31
1642722580000|2022-01-20 23:49:40|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|4
1642722590000|2022-01-20 23:49:50|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|10
1642722600000|2022-01-20 23:50:00|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|37
1642722610000|2022-01-20 23:50:10|||||||||4
1642722620000|2022-01-20 23:50:20|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|28
1642722630000|2022-01-20 23:50:30|1916.5|1915.3|1916.2|1915|1917|1915.8|1916.2|1915|44
1642722640000|2022-01-20 23:50:40|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916|1914.8|10
1642722660000|2022-01-20 23:51:00|||||||||6
1642722680000|2022-01-20 23:51:20|||||||||4
1642722690000|2022-01-20 23:51:30|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|9
1642722700000|2022-01-20 23:51:40|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|23
1642722720000|2022-01-20 23:52:00|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|43
1642722730000|2022-01-20 23:52:10|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|59
1642722740000|2022-01-20 23:52:20|1914|1912.8|1915|1913.8|1915|1913.8|1914|1912.8|19
1642722750000|2022-01-20 23:52:30|1914.5|1913.3|1914|1912.8|1914.7|1913.5|1913.5|1912.3|55
1642722760000|2022-01-20 23:52:40|1913.5|1912.3|1914.5|1913.3|1914.5|1913.3|1913.5|1912.3|24
1642722770000|2022-01-20 23:52:50|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|31
1642722780000|2022-01-20 23:53:00|1914.7|1913.5|1914|1912.8|1915|1913.8|1914|1912.8|24
1642722790000|2022-01-20 23:53:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|25
1642722800000|2022-01-20 23:53:20|1913.7|1912.5|1913.5|1912.3|1914|1912.8|1913.5|1912.3|0
1642722810000|2022-01-20 23:53:30|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|25
1642722820000|2022-01-20 23:53:40|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912|1910.8|78
1642722830000|2022-01-20 23:53:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|18
1642722840000|2022-01-20 23:54:00|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|66
1642722850000|2022-01-20 23:54:10|||||||||41
1642722860000|2022-01-20 23:54:20|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|23
1642722870000|2022-01-20 23:54:30|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|21
1642722880000|2022-01-20 23:54:40|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|38
1642722890000|2022-01-20 23:54:50|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|17
1642722900000|2022-01-20 23:55:00|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|7
1642722910000|2022-01-20 23:55:10|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|3
1642722920000|2022-01-20 23:55:20|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|10
1642722930000|2022-01-20 23:55:30|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|13
1642722940000|2022-01-20 23:55:40|1912.5|1911.3|1912.7|1911.5|1913|1911.8|1912.5|1911.3|35
1642722950000|2022-01-20 23:55:50|1913|1911.8|1913|1911.8|1913|1911.8|1912.5|1911.3|12
1642722960000|2022-01-20 23:56:00|1913.5|1912.3|1913.7|1912.5|1913.7|1912.5|1913.5|1912.3|9
1642722970000|2022-01-20 23:56:10|1914|1912.8|1914|1912.8|1914|1912.8|1913.7|1912.5|6
1642722980000|2022-01-20 23:56:20|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913.5|1912.3|38
1642722990000|2022-01-20 23:56:30|||||||||5
1642723000000|2022-01-20 23:56:40|1913|1911.8|1913|1911.8|1913|1911.8|1912.5|1911.3|32
1642723010000|2022-01-20 23:56:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|17
1642723020000|2022-01-20 23:57:00|||||||||3
1642723030000|2022-01-20 23:57:10|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|36
1642723040000|2022-01-20 23:57:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|17
1642723050000|2022-01-20 23:57:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|22
1642723060000|2022-01-20 23:57:40|||||||||3
1642723070000|2022-01-20 23:57:50|||||||||1
1642723080000|2022-01-20 23:58:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|18
1642723090000|2022-01-20 23:58:10|1914.5|1913.3|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|3
1642723100000|2022-01-20 23:58:20|1914.2|1913|1914|1912.8|1914.5|1913.3|1914|1912.8|38
1642723110000|2022-01-20 23:58:30|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|12
1642723120000|2022-01-20 23:58:40|1913.7|1912.5|1913.5|1912.3|1914|1912.8|1913.5|1912.3|30
1642723130000|2022-01-20 23:58:50|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|24
1642723140000|2022-01-20 23:59:00|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|12
1642723150000|2022-01-20 23:59:10|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|18
1642723160000|2022-01-20 23:59:20|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913|1911.8|94
1642723170000|2022-01-20 23:59:30|||||||||11
1642723180000|2022-01-20 23:59:40|||||||||1
1642723190000|2022-01-20 23:59:50|1913.2|1912|1912.5|1911.3|1913.5|1912.3|1912.5|1911.3|27
1642723200000|2022-01-21 00:00:00|1912.3|1911.5|1915.8|1915|1915.8|1915|1911.8|1911|263
1642723210000|2022-01-21 00:00:10|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|120
1642723220000|2022-01-21 00:00:20|1915.3|1914.5|1914.8|1914|1915.8|1915|1914.8|1914|53
1642723230000|2022-01-21 00:00:30|1915.3|1914.5|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|34
1642723240000|2022-01-21 00:00:40|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1913.8|1913|54
1642723250000|2022-01-21 00:00:50|1913.8|1913|1913.3|1912.5|1914.3|1913.5|1913.3|1912.5|40
1642723260000|2022-01-21 00:01:00|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|83
1642723270000|2022-01-21 00:01:10|1914.8|1914|1914.5|1913.7|1914.8|1914|1913.8|1913|79
1642723280000|2022-01-21 00:01:20|1914.8|1914|1914.8|1914|1914.8|1914|1913.8|1913|43
1642723290000|2022-01-21 00:01:30|1915.3|1914.5|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|41
1642723300000|2022-01-21 00:01:40|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1913.8|1913|41
1642723310000|2022-01-21 00:01:50|1913.8|1913|1912.8|1912|1914.3|1913.5|1912.8|1912|29
1642723320000|2022-01-21 00:02:00|1912.3|1911.5|1911.3|1910.5|1912.8|1912|1911.3|1910.5|44
1642723330000|2022-01-21 00:02:10|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.5|1909.7|101
1642723340000|2022-01-21 00:02:20|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1909.8|1909|75
1642723350000|2022-01-21 00:02:30|1910|1909.2|1910|1909.2|1910.3|1909.5|1909.8|1909|16
1642723360000|2022-01-21 00:02:40|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.3|1908.5|77
1642723370000|2022-01-21 00:02:50|1909.3|1908.5|1908.8|1908|1909.8|1909|1908.8|1908|27
1642723380000|2022-01-21 00:03:00|1909.3|1908.5|1907.8|1907|1909.3|1908.5|1907.8|1907|119
1642723390000|2022-01-21 00:03:10|1908|1907.2|1906.3|1905.5|1908.3|1907.5|1906.3|1905.5|73
1642723400000|2022-01-21 00:03:20|1906|1905.2|1905.8|1905|1906.3|1905.5|1905.8|1905|56
1642723410000|2022-01-21 00:03:30|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|71
1642723420000|2022-01-21 00:03:40|1906|1905.2|1905.8|1905|1906.8|1906|1905.8|1905|121
1642723430000|2022-01-21 00:03:50|1905.5|1904.7|1905.3|1904.5|1905.8|1905|1904.5|1903.7|247
1642723440000|2022-01-21 00:04:00|1905|1904.2|1904.3|1903.5|1905|1904.2|1904|1903.2|103
1642723450000|2022-01-21 00:04:10|1904.5|1903.7|1904.8|1904|1905.3|1904.5|1904.3|1903.5|71
1642723460000|2022-01-21 00:04:20|1904.3|1903.5|1904.8|1904|1904.8|1904|1904.3|1903.5|33
1642723470000|2022-01-21 00:04:30|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.3|1903.5|54
1642723480000|2022-01-21 00:04:40|1905|1904.2|1903.5|1902.7|1905|1904.2|1903|1902.2|70
1642723490000|2022-01-21 00:04:50|1903.3|1902.5|1903.8|1903|1903.8|1903|1903|1902.2|54
1642723500000|2022-01-21 00:05:00|1903.3|1902.5|1902.8|1902|1903.3|1902.5|1902.8|1902|175
1642723510000|2022-01-21 00:05:10|1903|1902.2|1904.3|1903.5|1904.3|1903.5|1903|1902.2|82
1642723520000|2022-01-21 00:05:20|1903.8|1903|1905.3|1904.5|1905.3|1904.5|1903.8|1903|53
1642723530000|2022-01-21 00:05:30|1905|1904.2|1905.8|1905|1905.8|1905|1905|1904.2|84
1642723540000|2022-01-21 00:05:40|1906.3|1905.5|1908.3|1907.5|1908.3|1907.5|1906.3|1905.5|51
1642723550000|2022-01-21 00:05:50|1908.8|1908|1910.3|1909.5|1910.3|1909.5|1908.5|1907.7|67
1642723560000|2022-01-21 00:06:00|1909.8|1909|1907.3|1906.5|1909.8|1909|1907.3|1906.5|91
1642723570000|2022-01-21 00:06:10|1907.8|1907|1907.3|1906.5|1907.8|1907|1906.8|1906|69
1642723580000|2022-01-21 00:06:20|1907.8|1907|1907.8|1907|1908.3|1907.5|1907.8|1907|55
1642723590000|2022-01-21 00:06:30|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|40
1642723600000|2022-01-21 00:06:40|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|32
1642723610000|2022-01-21 00:06:50|1905.3|1904.5|1906.3|1905.5|1906.3|1905.5|1905|1904.2|28
1642723620000|2022-01-21 00:07:00|1905.8|1905|1907.3|1906.5|1907.3|1906.5|1905.8|1905|59
1642723630000|2022-01-21 00:07:10|1907.8|1907|1907.8|1907|1907.8|1907|1907.3|1906.5|18
1642723640000|2022-01-21 00:07:20|1908.3|1907.5|1907|1906.2|1908.3|1907.5|1907|1906.2|41
1642723650000|2022-01-21 00:07:30|1907.3|1906.5|1907|1906.2|1907.3|1906.5|1906.8|1906|16
1642723660000|2022-01-21 00:07:40|1906.8|1906|1906.5|1905.7|1906.8|1906|1905.8|1905|21
1642723670000|2022-01-21 00:07:50|1906.3|1905.5|1906.8|1906|1906.8|1906|1905.8|1905|24
1642723680000|2022-01-21 00:08:00|1906.5|1905.7|1907.3|1906.5|1907.3|1906.5|1906.5|1905.7|42
1642723690000|2022-01-21 00:08:10|1907.8|1907|1908|1907.2|1908.3|1907.5|1907.3|1906.5|27
1642723700000|2022-01-21 00:08:20|1908.3|1907.5|1908.8|1908|1909|1908.2|1908.3|1907.5|45
1642723710000|2022-01-21 00:08:30|1909|1908.2|1909.3|1908.5|1909.8|1909|1908.8|1908|49
1642723720000|2022-01-21 00:08:40|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|23
1642723730000|2022-01-21 00:08:50|1908.8|1908|1909.8|1909|1909.8|1909|1908.8|1908|52
1642723740000|2022-01-21 00:09:00|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|46
1642723750000|2022-01-21 00:09:10|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|44
1642723760000|2022-01-21 00:09:20|1910|1909.2|1907.8|1907|1910.3|1909.5|1907.8|1907|49
1642723770000|2022-01-21 00:09:30|1908|1907.2|1907.8|1907|1908.3|1907.5|1907.8|1907|67
1642723780000|2022-01-21 00:09:40|1908.3|1907.5|1907.8|1907|1908.8|1908|1907.8|1907|65
1642723790000|2022-01-21 00:09:50|1907.5|1906.7|1908.3|1907.5|1908.3|1907.5|1907.5|1906.7|31
1642723800000|2022-01-21 00:10:00|1907.8|1907|1906.8|1906|1907.8|1907|1906.8|1906|82
1642723810000|2022-01-21 00:10:10|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|38
1642723820000|2022-01-21 00:10:20|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906|1905.2|21
1642723830000|2022-01-21 00:10:30|1906.5|1905.7|1905.8|1905|1906.5|1905.7|1905.8|1905|36
1642723840000|2022-01-21 00:10:40|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1906|1905.2|28
1642723850000|2022-01-21 00:10:50|1906.8|1906|1905.3|1904.5|1906.8|1906|1905.3|1904.5|26
1642723860000|2022-01-21 00:11:00|1905.8|1905|1906|1905.2|1906.3|1905.5|1905.8|1905|51
1642723870000|2022-01-21 00:11:10|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.3|1905.5|92
1642723880000|2022-01-21 00:11:20|1906.8|1906|1905.3|1904.5|1906.8|1906|1905.3|1904.5|54
1642723890000|2022-01-21 00:11:30|1905|1904.2|1904.8|1904|1905.3|1904.5|1904.5|1903.7|64
1642723900000|2022-01-21 00:11:40|1904.3|1903.5|1903.8|1903|1904.3|1903.5|1903.8|1903|49
1642723910000|2022-01-21 00:11:50|1904|1903.2|1904.3|1903.5|1904.3|1903.5|1903.8|1903|42
1642723920000|2022-01-21 00:12:00|1903.8|1903|1904.3|1903.5|1904.5|1903.7|1903.8|1903|89
1642723930000|2022-01-21 00:12:10|1904.8|1904|1904.8|1904|1905.3|1904.5|1904.3|1903.5|34
1642723940000|2022-01-21 00:12:20|1905|1904.2|1904.8|1904|1905.3|1904.5|1904.3|1903.5|18
1642723950000|2022-01-21 00:12:30|1905|1904.2|1904.3|1903.5|1905.3|1904.5|1904.3|1903.5|40
1642723960000|2022-01-21 00:12:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|33
1642723970000|2022-01-21 00:12:50|1904.3|1903.5|1904.5|1903.7|1904.8|1904|1904.3|1903.5|47
1642723980000|2022-01-21 00:13:00|1904.3|1903.5|1905.3|1904.5|1905.3|1904.5|1904.3|1903.5|16
1642723990000|2022-01-21 00:13:10|1905.8|1905|1905.8|1905|1906.3|1905.5|1905.8|1905|43
1642724000000|2022-01-21 00:13:20|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|16
1642724010000|2022-01-21 00:13:30|1906|1905.2|1906.5|1905.7|1906.5|1905.7|1906|1905.2|28
1642724020000|2022-01-21 00:13:40|1906.3|1905.5|1905.3|1904.5|1906.3|1905.5|1905.3|1904.5|3
1642724030000|2022-01-21 00:13:50|1904.8|1904|1903.8|1903|1904.8|1904|1903.3|1902.5|31
1642724040000|2022-01-21 00:14:00|1903.5|1902.7|1903.8|1903|1903.8|1903|1902.8|1902|43
1642724050000|2022-01-21 00:14:10|1904|1903.2|1903.3|1902.5|1904|1903.2|1902.8|1902|13
1642724060000|2022-01-21 00:14:20|1902.8|1902|1902.8|1902|1902.8|1902|1902.3|1901.5|17
1642724070000|2022-01-21 00:14:30|1902.5|1901.7|1903.3|1902.5|1903.3|1902.5|1902.3|1901.5|26
1642724080000|2022-01-21 00:14:40|1903.8|1903|1904.3|1903.5|1904.8|1904|1903.8|1903|60
1642724090000|2022-01-21 00:14:50|1903.8|1903|1902.8|1902|1903.8|1903|1902.8|1902|30
1642724100000|2022-01-21 00:15:00|1903.3|1902.5|1902.8|1902|1903.3|1902.5|1902.8|1902|52
1642724110000|2022-01-21 00:15:10|1902.3|1901.5|1902.8|1902|1903|1902.2|1902.3|1901.5|53
1642724120000|2022-01-21 00:15:20|1902.3|1901.5|1901.8|1901|1902.5|1901.7|1901.8|1901|42
1642724130000|2022-01-21 00:15:30|1902.3|1901.5|1902.8|1902|1902.8|1902|1902|1901.2|52
1642724140000|2022-01-21 00:15:40|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1903.3|1902.5|43
1642724150000|2022-01-21 00:15:50|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.5|1902.7|30
1642724160000|2022-01-21 00:16:00|1904.8|1904|1904.8|1904|1905.3|1904.5|1904.8|1904|44
1642724170000|2022-01-21 00:16:10|1904.3|1903.5|1903.8|1903|1904.8|1904|1903.8|1903|14
1642724180000|2022-01-21 00:16:20|1903.3|1902.5|1904.8|1904|1904.8|1904|1903.3|1902.5|37
1642724190000|2022-01-21 00:16:30|1904.5|1903.7|1904.5|1903.7|1904.5|1903.7|1904|1903.2|22
1642724200000|2022-01-21 00:16:40|1904.3|1903.5|1903.3|1902.5|1904.3|1903.5|1903.3|1902.5|36
1642724210000|2022-01-21 00:16:50|1903.5|1902.7|1903.8|1903|1903.8|1903|1903.3|1902.5|18
1642724220000|2022-01-21 00:17:00|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1903.3|1902.5|31
1642724230000|2022-01-21 00:17:10|1903.5|1902.7|1903.5|1902.7|1903.8|1903|1903.3|1902.5|13
1642724240000|2022-01-21 00:17:20|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|4
1642724250000|2022-01-21 00:17:30|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903|1902.2|15
1642724260000|2022-01-21 00:17:40|1902.8|1902|1902.3|1901.5|1902.8|1902|1902|1901.2|24
1642724270000|2022-01-21 00:17:50|1902.8|1902|1901.8|1901|1902.8|1902|1901.8|1901|30
1642724280000|2022-01-21 00:18:00|1901.3|1900.5|1903.3|1902.5|1903.3|1902.5|1901.3|1900.5|66
1642724290000|2022-01-21 00:18:10|1902.8|1902|1902.8|1902|1903.3|1902.5|1902.8|1902|56
1642724300000|2022-01-21 00:18:20|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1903.3|1902.5|12
1642724310000|2022-01-21 00:18:30|||||||||5
1642724320000|2022-01-21 00:18:40|1903.8|1903|1903.5|1902.7|1903.8|1903|1903.3|1902.5|6
1642724330000|2022-01-21 00:18:50|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|21
1642724340000|2022-01-21 00:19:00|1902.8|1902|1903|1902.2|1903.3|1902.5|1902.8|1902|28
1642724350000|2022-01-21 00:19:10|1903.3|1902.5|1903.5|1902.7|1903.8|1903|1903.3|1902.5|5
1642724360000|2022-01-21 00:19:20|1903.3|1902.5|1904|1903.2|1904|1903.2|1903.3|1902.5|9
1642724370000|2022-01-21 00:19:30|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|15
1642724380000|2022-01-21 00:19:40|1903.5|1902.7|1903.8|1903|1904.3|1903.5|1903.3|1902.5|19
1642724400000|2022-01-21 00:20:00|1903.3|1902.5|1902.3|1901.5|1903.3|1902.5|1901.8|1901|63
1642724410000|2022-01-21 00:20:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|94
1642724420000|2022-01-21 00:20:20|1901.5|1900.7|1902.3|1901.5|1902.3|1901.5|1901.5|1900.7|54
1642724430000|2022-01-21 00:20:30|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|36
1642724440000|2022-01-21 00:20:40|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|39
1642724450000|2022-01-21 00:20:50|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|124
1642724460000|2022-01-21 00:21:00|1901.8|1901|1900.8|1900|1902|1901.2|1900.8|1900|92
1642724470000|2022-01-21 00:21:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901|1900.2|11
1642724480000|2022-01-21 00:21:20|||||||||105
1642724490000|2022-01-21 00:21:30|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|24
1642724500000|2022-01-21 00:21:40|||||||||9
1642724510000|2022-01-21 00:21:50|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|19
1642724520000|2022-01-21 00:22:00|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.3|1898.5|20
1642724530000|2022-01-21 00:22:10|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|34
1642724540000|2022-01-21 00:22:20|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|7
1642724550000|2022-01-21 00:22:30|1901.3|1900.5|1902.8|1902|1902.8|1902|1901.3|1900.5|71
1642724560000|2022-01-21 00:22:40|1902.5|1901.7|1903.3|1902.5|1903.3|1902.5|1902.3|1901.5|151
1642724570000|2022-01-21 00:22:50|||||||||27
1642724580000|2022-01-21 00:23:00|1903.5|1902.7|1902.3|1901.5|1903.5|1902.7|1902.3|1901.5|88
1642724590000|2022-01-21 00:23:10|1902|1901.2|1901.8|1901|1902.3|1901.5|1901.8|1901|28
1642724600000|2022-01-21 00:23:20|1902.3|1901.5|1901.5|1900.7|1902.3|1901.5|1901.3|1900.5|16
1642724610000|2022-01-21 00:23:30|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|10
1642724620000|2022-01-21 00:23:40|1900.8|1900|1902.3|1901.5|1902.3|1901.5|1900.8|1900|64
1642724630000|2022-01-21 00:23:50|1902.8|1902|1902.5|1901.7|1902.8|1902|1902.3|1901.5|21
1642724640000|2022-01-21 00:24:00|1902.8|1902|1903.8|1903|1903.8|1903|1902.8|1902|70
1642724650000|2022-01-21 00:24:10|1904|1903.2|1904.3|1903.5|1904.8|1904|1904|1903.2|47
1642724660000|2022-01-21 00:24:20|1904|1903.2|1904.3|1903.5|1904.3|1903.5|1903.8|1903|46
1642724670000|2022-01-21 00:24:30|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|33
1642724680000|2022-01-21 00:24:40|1904.8|1904|1904.3|1903.5|1904.8|1904|1903.3|1902.5|61
1642724690000|2022-01-21 00:24:50|1903.8|1903|1904.8|1904|1904.8|1904|1903.8|1903|10
1642724700000|2022-01-21 00:25:00|1904.5|1903.7|1903.8|1903|1904.8|1904|1903.3|1902.5|66
1642724710000|2022-01-21 00:25:10|1903.3|1902.5|1903.8|1903|1903.8|1903|1903|1902.2|43
1642724720000|2022-01-21 00:25:20|1904.3|1903.5|1904.3|1903.5|1904.8|1904|1904.3|1903.5|4
1642724730000|2022-01-21 00:25:30|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|25
1642724740000|2022-01-21 00:25:40|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|6
1642724750000|2022-01-21 00:25:50|1903.8|1903|1903.8|1903|1904.3|1903.5|1903.5|1902.7|20
1642724760000|2022-01-21 00:26:00|1904|1903.2|1904.3|1903.5|1904.3|1903.5|1903.8|1903|21
1642724770000|2022-01-21 00:26:10|1903.8|1903|1905.3|1904.5|1905.3|1904.5|1903.8|1903|91
1642724780000|2022-01-21 00:26:20|1905.5|1904.7|1906.3|1905.5|1906.8|1906|1905.5|1904.7|136
1642724790000|2022-01-21 00:26:30|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.8|1905|56
1642724800000|2022-01-21 00:26:40|1906|1905.2|1906.3|1905.5|1906.8|1906|1906|1905.2|36
1642724810000|2022-01-21 00:26:50|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1905.8|1905|7
1642724820000|2022-01-21 00:27:00|1905.8|1905|1906|1905.2|1906|1905.2|1905.3|1904.5|75
1642724830000|2022-01-21 00:27:10|1905.8|1905|1905.8|1905|1906.3|1905.5|1905.3|1904.5|62
1642724840000|2022-01-21 00:27:20|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.3|1904.5|34
1642724850000|2022-01-21 00:27:30|1905.5|1904.7|1904.8|1904|1905.8|1905|1904.3|1903.5|31
1642724860000|2022-01-21 00:27:40|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|18
1642724870000|2022-01-21 00:27:50|1904.3|1903.5|1904.3|1903.5|1904.8|1904|1904.3|1903.5|20
1642724880000|2022-01-21 00:28:00|1904.5|1903.7|1903.8|1903|1904.8|1904|1903.8|1903|20
1642724890000|2022-01-21 00:28:10|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|37
1642724900000|2022-01-21 00:28:20|1903.3|1902.5|1902.8|1902|1903.3|1902.5|1902.8|1902|18
1642724910000|2022-01-21 00:28:30|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|65
1642724920000|2022-01-21 00:28:40|1902.5|1901.7|1902.3|1901.5|1902.8|1902|1902.3|1901.5|22
1642724930000|2022-01-21 00:28:50|1902.8|1902|1901.8|1901|1902.8|1902|1901.8|1901|88
1642724940000|2022-01-21 00:29:00|1902|1901.2|1902.3|1901.5|1902.3|1901.5|1901.8|1901|40
1642724950000|2022-01-21 00:29:10|1901.8|1901|1901.8|1901|1902.3|1901.5|1901.8|1901|6
1642724960000|2022-01-21 00:29:20|1902.3|1901.5|1902.8|1902|1902.8|1902|1902.3|1901.5|25
1642724970000|2022-01-21 00:29:30|1903.3|1902.5|1903.8|1903|1903.8|1903|1902.8|1902|41
1642724980000|2022-01-21 00:29:40|1903.5|1902.7|1903.3|1902.5|1903.8|1903|1903.3|1902.5|20
1642724990000|2022-01-21 00:29:50|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.3|1901.5|28
1642725000000|2022-01-21 00:30:00|1902.8|1902|1902.3|1901.5|1902.8|1902|1901.8|1901|41
1642725010000|2022-01-21 00:30:10|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.8|1901|23
1642725020000|2022-01-21 00:30:20|1901.8|1901|1902.8|1902|1902.8|1902|1901.8|1901|22
1642725030000|2022-01-21 00:30:30|1902.5|1901.7|1902.3|1901.5|1902.5|1901.7|1902.3|1901.5|6
1642725040000|2022-01-21 00:30:40|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|31
1642725050000|2022-01-21 00:30:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.5|1900.7|12
1642725060000|2022-01-21 00:31:00|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|59
1642725070000|2022-01-21 00:31:10|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|17
1642725080000|2022-01-21 00:31:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|24
1642725090000|2022-01-21 00:31:30|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|5
1642725100000|2022-01-21 00:31:40|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|11
1642725110000|2022-01-21 00:31:50|1902|1901.2|1901.8|1901|1902|1901.2|1901.8|1901|14
1642725120000|2022-01-21 00:32:00|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|34
1642725130000|2022-01-21 00:32:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|36
1642725140000|2022-01-21 00:32:20|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|21
1642725150000|2022-01-21 00:32:30|1900.5|1899.7|1899.8|1899|1900.8|1900|1899.8|1899|18
1642725160000|2022-01-21 00:32:40|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|20
1642725170000|2022-01-21 00:32:50|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|13
1642725180000|2022-01-21 00:33:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|15
1642725190000|2022-01-21 00:33:10|1900.8|1900|1901.3|1900.5|1901.8|1901|1900.8|1900|69
1642725200000|2022-01-21 00:33:20|1901.5|1900.7|1900.8|1900|1901.5|1900.7|1900.8|1900|8
1642725210000|2022-01-21 00:33:30|1901.3|1900.5|1901.8|1901|1902|1901.2|1901.3|1900.5|32
1642725220000|2022-01-21 00:33:40|1901.5|1900.7|1901.3|1900.5|1901.8|1901|1901.3|1900.5|28
1642725230000|2022-01-21 00:33:50|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|21
1642725240000|2022-01-21 00:34:00|1901.3|1900.5|1900.8|1900|1901.3|1900.5|1900.8|1900|31
1642725250000|2022-01-21 00:34:10|1901.3|1900.5|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|13
1642725260000|2022-01-21 00:34:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|5
1642725270000|2022-01-21 00:34:30|1901.3|1900.5|1902.3|1901.5|1902.3|1901.5|1901.3|1900.5|32
1642725280000|2022-01-21 00:34:40|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.8|1901|4
1642725290000|2022-01-21 00:34:50|1902|1901.2|1901.8|1901|1902.3|1901.5|1901.8|1901|13
1642725300000|2022-01-21 00:35:00|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|12
1642725310000|2022-01-21 00:35:10|1901|1900.2|1900.8|1900|1901.3|1900.5|1900.8|1900|48
1642725320000|2022-01-21 00:35:20|1901.3|1900.5|1901.5|1900.7|1901.8|1901|1901.3|1900.5|44
1642725330000|2022-01-21 00:35:30|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|2
1642725340000|2022-01-21 00:35:40|1901.8|1901|1901.5|1900.7|1901.8|1901|1901.3|1900.5|6
1642725350000|2022-01-21 00:35:50|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|3
1642725360000|2022-01-21 00:36:00|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|22
1642725370000|2022-01-21 00:36:10|1901.8|1901|1902|1901.2|1902.3|1901.5|1901.8|1901|12
1642725380000|2022-01-21 00:36:20|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.8|1901|6
1642725390000|2022-01-21 00:36:30|1902|1901.2|1902.3|1901.5|1902.3|1901.5|1902|1901.2|5
1642725400000|2022-01-21 00:36:40|1902|1901.2|1901.8|1901|1902|1901.2|1901.3|1900.5|29
1642725410000|2022-01-21 00:36:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1
1642725420000|2022-01-21 00:37:00|1902|1901.2|1901.8|1901|1902.3|1901.5|1901.8|1901|19
1642725430000|2022-01-21 00:37:10|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.5|1900.7|19
1642725440000|2022-01-21 00:37:20|1902|1901.2|1902|1901.2|1902|1901.2|1902|1901.2|7
1642725450000|2022-01-21 00:37:30|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|10
1642725460000|2022-01-21 00:37:40|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|60
1642725470000|2022-01-21 00:37:50|||||||||47
1642725480000|2022-01-21 00:38:00|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|38
1642725490000|2022-01-21 00:38:10|||||||||30
1642725500000|2022-01-21 00:38:20|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|14
1642725510000|2022-01-21 00:38:30|1901|1900.2|1902.3|1901.5|1902.3|1901.5|1901|1900.2|20
1642725520000|2022-01-21 00:38:40|1902.5|1901.7|1903|1902.2|1903.3|1902.5|1902.5|1901.7|42
1642725530000|2022-01-21 00:38:50|1902.8|1902|1902.8|1902|1902.8|1902|1902.3|1901.5|13
1642725540000|2022-01-21 00:39:00|1902.5|1901.7|1902.3|1901.5|1902.8|1902|1901.8|1901|8
1642725550000|2022-01-21 00:39:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|32
1642725560000|2022-01-21 00:39:20|||||||||3
1642725570000|2022-01-21 00:39:30|1903.3|1902.5|1903.5|1902.7|1903.8|1903|1903.3|1902.5|21
1642725580000|2022-01-21 00:39:40|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1902.8|1902|21
1642725590000|2022-01-21 00:39:50|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|9
1642725600000|2022-01-21 00:40:00|1902.8|1902|1902.3|1901.5|1903.3|1902.5|1902.3|1901.5|23
1642725610000|2022-01-21 00:40:10|1902.8|1902|1901.3|1900.5|1902.8|1902|1901.3|1900.5|66
1642725620000|2022-01-21 00:40:20|||||||||30
1642725630000|2022-01-21 00:40:30|||||||||37
1642725640000|2022-01-21 00:40:40|||||||||2
1642725650000|2022-01-21 00:40:50|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|23
1642725660000|2022-01-21 00:41:00|||||||||11
1642725670000|2022-01-21 00:41:10|||||||||2
1642725680000|2022-01-21 00:41:20|1901|1900.2|1900.8|1900|1901|1900.2|1900.8|1900|72
1642725690000|2022-01-21 00:41:30|1900.5|1899.7|1900.3|1899.5|1900.8|1900|1900.3|1899.5|13
1642725700000|2022-01-21 00:41:40|1900|1899.2|1900.5|1899.7|1900.5|1899.7|1899.8|1899|84
1642725710000|2022-01-21 00:41:50|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|17
1642725720000|2022-01-21 00:42:00|1900|1899.2|1900.3|1899.5|1900.3|1899.5|1900|1899.2|18
1642725730000|2022-01-21 00:42:10|||||||||27
1642725740000|2022-01-21 00:42:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|1
1642725750000|2022-01-21 00:42:30|1900|1899.2|1900.3|1899.5|1900.3|1899.5|1899.8|1899|15
1642725760000|2022-01-21 00:42:40|1900.8|1900|1901.5|1900.7|1901.8|1901|1900.8|1900|18
1642725770000|2022-01-21 00:42:50|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|6
1642725780000|2022-01-21 00:43:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|1
1642725790000|2022-01-21 00:43:10|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|9
1642725800000|2022-01-21 00:43:20|1902.5|1901.7|1902.3|1901.5|1902.8|1902|1902.3|1901.5|13
1642725810000|2022-01-21 00:43:30|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|11
1642725820000|2022-01-21 00:43:40|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|10
1642725830000|2022-01-21 00:43:50|1902.5|1901.7|1902.3|1901.5|1902.5|1901.7|1902.3|1901.5|5
1642725840000|2022-01-21 00:44:00|||||||||1
1642725850000|2022-01-21 00:44:10|1902.8|1902|1902.8|1902|1903.3|1902.5|1902.8|1902|76
1642725860000|2022-01-21 00:44:20|1903|1902.2|1903.8|1903|1903.8|1903|1903|1902.2|23
1642725870000|2022-01-21 00:44:30|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|14
1642725880000|2022-01-21 00:44:40|1904.3|1903.5|1903.8|1903|1904.3|1903.5|1903.8|1903|23
1642725890000|2022-01-21 00:44:50|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904|1903.2|10
1642725900000|2022-01-21 00:45:00|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|37
1642725910000|2022-01-21 00:45:10|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|55
1642725920000|2022-01-21 00:45:20|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|3
1642725930000|2022-01-21 00:45:30|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|82
1642725940000|2022-01-21 00:45:40|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|14
1642725950000|2022-01-21 00:45:50|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|31
1642725960000|2022-01-21 00:46:00|1905.8|1905|1904.8|1904|1905.8|1905|1904.8|1904|50
1642725970000|2022-01-21 00:46:10|1904.5|1903.7|1905.3|1904.5|1905.3|1904.5|1904.5|1903.7|47
1642725980000|2022-01-21 00:46:20|1905|1904.2|1905|1904.2|1905|1904.2|1905|1904.2|5
1642725990000|2022-01-21 00:46:30|1904.8|1904|1904.8|1904|1905|1904.2|1904.8|1904|6
1642726000000|2022-01-21 00:46:40|1905.3|1904.5|1905.5|1904.7|1905.5|1904.7|1905.3|1904.5|26
1642726010000|2022-01-21 00:46:50|1905.8|1905|1906.3|1905.5|1906.8|1906|1905.8|1905|25
1642726020000|2022-01-21 00:47:00|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|55
1642726030000|2022-01-21 00:47:10|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|27
1642726040000|2022-01-21 00:47:20|1906|1905.2|1906|1905.2|1906.3|1905.5|1905.8|1905|32
1642726050000|2022-01-21 00:47:30|1905.8|1905|1905.8|1905|1906|1905.2|1905.8|1905|20
1642726060000|2022-01-21 00:47:40|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|4
1642726070000|2022-01-21 00:47:50|1905.3|1904.5|1905.3|1904.5|1905.5|1904.7|1905.3|1904.5|17
1642726080000|2022-01-21 00:48:00|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1904.8|1904|28
1642726090000|2022-01-21 00:48:10|1904.8|1904|1904.8|1904|1905|1904.2|1904.8|1904|14
1642726100000|2022-01-21 00:48:20|1904.3|1903.5|1904.8|1904|1904.8|1904|1904.3|1903.5|36
1642726130000|2022-01-21 00:48:50|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|24
1642726140000|2022-01-21 00:49:00|||||||||9
1642726150000|2022-01-21 00:49:10|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1905|1904.2|9
1642726160000|2022-01-21 00:49:20|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|14
1642726170000|2022-01-21 00:49:30|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|33
1642726190000|2022-01-21 00:49:50|||||||||12
1642726200000|2022-01-21 00:50:00|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|17
1642726210000|2022-01-21 00:50:10|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1905|1904.2|15
1642726230000|2022-01-21 00:50:30|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|15
1642726240000|2022-01-21 00:50:40|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|3
1642726260000|2022-01-21 00:51:00|1905.8|1905|1905.5|1904.7|1905.8|1905|1905.3|1904.5|45
1642726270000|2022-01-21 00:51:10|1905.8|1905|1905.3|1904.5|1905.8|1905|1904.8|1904|40
1642726280000|2022-01-21 00:51:20|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|4
1642726290000|2022-01-21 00:51:30|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|12
1642726300000|2022-01-21 00:51:40|1905.5|1904.7|1905.5|1904.7|1905.8|1905|1905.5|1904.7|8
1642726310000|2022-01-21 00:51:50|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.3|1904.5|15
1642726320000|2022-01-21 00:52:00|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|35
1642726330000|2022-01-21 00:52:10|1907.5|1906.7|1908.3|1907.5|1908.3|1907.5|1907.5|1906.7|45
1642726340000|2022-01-21 00:52:20|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|50
1642726350000|2022-01-21 00:52:30|||||||||1
1642726360000|2022-01-21 00:52:40|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|14
1642726370000|2022-01-21 00:52:50|1907.8|1907|1908|1907.2|1908.3|1907.5|1907.8|1907|40
1642726380000|2022-01-21 00:53:00|1907.8|1907|1907.8|1907|1908|1907.2|1907.8|1907|15
1642726390000|2022-01-21 00:53:10|1907.3|1906.5|1908.3|1907.5|1908.3|1907.5|1907.3|1906.5|17
1642726400000|2022-01-21 00:53:20|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|5
1642726410000|2022-01-21 00:53:30|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|28
1642726420000|2022-01-21 00:53:40|||||||||11
1642726430000|2022-01-21 00:53:50|1908.3|1907.5|1908.3|1907.5|1908.8|1908|1908.3|1907.5|27
1642726440000|2022-01-21 00:54:00|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|13
1642726450000|2022-01-21 00:54:10|1908|1907.2|1908.3|1907.5|1908.3|1907.5|1908|1907.2|14
1642726460000|2022-01-21 00:54:20|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|19
1642726470000|2022-01-21 00:54:30|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|17
1642726480000|2022-01-21 00:54:40|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|7
1642726490000|2022-01-21 00:54:50|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|14
1642726500000|2022-01-21 00:55:00|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|43
1642726510000|2022-01-21 00:55:10|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|25
1642726520000|2022-01-21 00:55:20|1907.8|1907|1908.3|1907.5|1908.8|1908|1907.8|1907|37
1642726530000|2022-01-21 00:55:30|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|38
1642726540000|2022-01-21 00:55:40|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|5
1642726550000|2022-01-21 00:55:50|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|6
1642726560000|2022-01-21 00:56:00|1908|1907.2|1908|1907.2|1908|1907.2|1907.8|1907|10
1642726570000|2022-01-21 00:56:10|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|14
1642726580000|2022-01-21 00:56:20|||||||||10
1642726590000|2022-01-21 00:56:30|1907.5|1906.7|1907.3|1906.5|1907.5|1906.7|1907.3|1906.5|6
1642726600000|2022-01-21 00:56:40|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|7
1642726610000|2022-01-21 00:56:50|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.3|1907.5|1
1642726620000|2022-01-21 00:57:00|||||||||5
1642726630000|2022-01-21 00:57:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|25
1642726640000|2022-01-21 00:57:20|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|20
1642726650000|2022-01-21 00:57:30|1909.5|1908.7|1909.3|1908.5|1909.5|1908.7|1909.3|1908.5|3
1642726660000|2022-01-21 00:57:40|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|10
1642726670000|2022-01-21 00:57:50|||||||||5
1642726680000|2022-01-21 00:58:00|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|4
1642726690000|2022-01-21 00:58:10|1909.8|1909|1909.8|1909|1910.3|1909.5|1909.8|1909|26
1642726700000|2022-01-21 00:58:20|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|2
1642726710000|2022-01-21 00:58:30|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|6
1642726720000|2022-01-21 00:58:40|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1909.8|1909|7
1642726730000|2022-01-21 00:58:50|||||||||10
1642726740000|2022-01-21 00:59:00|||||||||12
1642726750000|2022-01-21 00:59:10|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.3|1909.5|26
1642726770000|2022-01-21 00:59:30|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|29
1642726780000|2022-01-21 00:59:40|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1909.8|1909|9
1642726790000|2022-01-21 00:59:50|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|16
1642726800000|2022-01-21 01:00:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.3|1909.5|38
1642726810000|2022-01-21 01:00:10|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.8|1910|20
1642726820000|2022-01-21 01:00:20|||||||||4
1642726830000|2022-01-21 01:00:30|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|24
1642726840000|2022-01-21 01:00:40|||||||||9
1642726850000|2022-01-21 01:00:50|1910.8|1910|1911.5|1910.7|1911.5|1910.7|1910.3|1909.5|37
1642726860000|2022-01-21 01:01:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|26
1642726870000|2022-01-21 01:01:10|1911.8|1911|1911.5|1910.7|1911.8|1911|1911.3|1910.5|17
1642726880000|2022-01-21 01:01:20|1911.3|1910.5|1912.3|1911.5|1912.3|1911.5|1911.3|1910.5|22
1642726890000|2022-01-21 01:01:30|1912.5|1911.7|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|8
1642726900000|2022-01-21 01:01:40|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1912.3|1911.5|63
1642726910000|2022-01-21 01:01:50|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|9
1642726920000|2022-01-21 01:02:00|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|42
1642726930000|2022-01-21 01:02:10|1912.3|1911.5|1911.3|1910.5|1912.3|1911.5|1911.3|1910.5|29
1642726940000|2022-01-21 01:02:20|1911.8|1911|1911.8|1911|1911.8|1911|1911.3|1910.5|48
1642726950000|2022-01-21 01:02:30|1911.5|1910.7|1911.8|1911|1911.8|1911|1911.3|1910.5|27
1642726960000|2022-01-21 01:02:40|1911.3|1910.5|1911.3|1910.5|1911.5|1910.7|1911.3|1910.5|7
1642726970000|2022-01-21 01:02:50|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|29
1642726980000|2022-01-21 01:03:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|9
1642726990000|2022-01-21 01:03:10|1910.3|1909.5|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|15
1642727000000|2022-01-21 01:03:20|||||||||6
1642727010000|2022-01-21 01:03:30|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|32
1642727020000|2022-01-21 01:03:40|1910.5|1909.7|1910.8|1910|1911|1910.2|1910.5|1909.7|15
1642727030000|2022-01-21 01:03:50|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|6
1642727040000|2022-01-21 01:04:00|1910.8|1910|1909.8|1909|1910.8|1910|1909.8|1909|24
1642727050000|2022-01-21 01:04:10|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|8
1642727060000|2022-01-21 01:04:20|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1910|1909.2|6
1642727070000|2022-01-21 01:04:30|||||||||3
1642727080000|2022-01-21 01:04:40|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|25
1642727090000|2022-01-21 01:04:50|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|11
1642727100000|2022-01-21 01:05:00|1910.8|1910|1909.8|1909|1910.8|1910|1909.8|1909|15
1642727110000|2022-01-21 01:05:10|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|19
1642727120000|2022-01-21 01:05:20|||||||||24
1642727130000|2022-01-21 01:05:30|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|7
1642727140000|2022-01-21 01:05:40|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|3
1642727150000|2022-01-21 01:05:50|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|6
1642727160000|2022-01-21 01:06:00|1910.8|1910|1909.3|1908.5|1910.8|1910|1909.3|1908.5|49
1642727170000|2022-01-21 01:06:10|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.5|1908.7|24
1642727180000|2022-01-21 01:06:20|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.8|1909|24
1642727190000|2022-01-21 01:06:30|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|15
1642727200000|2022-01-21 01:06:40|1909.8|1909|1909.8|1909|1910.3|1909.5|1909.8|1909|17
1642727210000|2022-01-21 01:06:50|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910|1909.2|10
1642727220000|2022-01-21 01:07:00|1910|1909.2|1909.3|1908.5|1910|1909.2|1909.3|1908.5|19
1642727230000|2022-01-21 01:07:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|16
1642727240000|2022-01-21 01:07:20|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|22
1642727250000|2022-01-21 01:07:30|1908.8|1908|1909.8|1909|1909.8|1909|1908.8|1908|41
1642727260000|2022-01-21 01:07:40|1910.3|1909.5|1910.5|1909.7|1910.5|1909.7|1910.3|1909.5|15
1642727270000|2022-01-21 01:07:50|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910.3|1909.5|10
1642727280000|2022-01-21 01:08:00|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|20
1642727290000|2022-01-21 01:08:10|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|8
1642727300000|2022-01-21 01:08:20|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|11
1642727310000|2022-01-21 01:08:30|1909|1908.2|1908.5|1907.7|1909|1908.2|1908.3|1907.5|11
1642727320000|2022-01-21 01:08:40|1908.8|1908|1908.8|1908|1908.8|1908|1908.5|1907.7|1
1642727330000|2022-01-21 01:08:50|1909|1908.2|1908.8|1908|1909|1908.2|1908.8|1908|23
1642727340000|2022-01-21 01:09:00|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|16
1642727350000|2022-01-21 01:09:10|1907.5|1906.7|1907.3|1906.5|1907.8|1907|1907.3|1906.5|31
1642727360000|2022-01-21 01:09:20|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|71
1642727370000|2022-01-21 01:09:30|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|3
1642727380000|2022-01-21 01:09:40|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|33
1642727390000|2022-01-21 01:09:50|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|47
1642727400000|2022-01-21 01:10:00|1906.5|1905.7|1906.3|1905.5|1906.8|1906|1906.3|1905.5|29
1642727410000|2022-01-21 01:10:10|||||||||18
1642727420000|2022-01-21 01:10:20|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|29
1642727430000|2022-01-21 01:10:30|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|8
1642727440000|2022-01-21 01:10:40|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|4
1642727450000|2022-01-21 01:10:50|1906.5|1905.7|1906.3|1905.5|1906.8|1906|1906.3|1905.5|10
1642727460000|2022-01-21 01:11:00|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|5
1642727470000|2022-01-21 01:11:10|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|27
1642727480000|2022-01-21 01:11:20|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|32
1642727490000|2022-01-21 01:11:30|1905.5|1904.7|1905.3|1904.5|1905.5|1904.7|1905.3|1904.5|62
1642727500000|2022-01-21 01:11:40|1905.8|1905|1905.5|1904.7|1905.8|1905|1905.3|1904.5|12
1642727510000|2022-01-21 01:11:50|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|21
1642727520000|2022-01-21 01:12:00|1905|1904.2|1904.8|1904|1905|1904.2|1904.8|1904|18
1642727530000|2022-01-21 01:12:10|1905|1904.2|1904.8|1904|1905.3|1904.5|1904.8|1904|117
1642727540000|2022-01-21 01:12:20|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1905|1904.2|24
1642727550000|2022-01-21 01:12:30|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|29
1642727560000|2022-01-21 01:12:40|1905|1904.2|1904.3|1903.5|1905.3|1904.5|1904.3|1903.5|42
1642727570000|2022-01-21 01:12:50|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|2
1642727580000|2022-01-21 01:13:00|1903.8|1903|1904.3|1903.5|1904.5|1903.7|1903.8|1903|27
1642727590000|2022-01-21 01:13:10|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|53
1642727600000|2022-01-21 01:13:20|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.3|1903.5|16
1642727610000|2022-01-21 01:13:30|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|18
1642727620000|2022-01-21 01:13:40|1905|1904.2|1904.8|1904|1905|1904.2|1904.8|1904|62
1642727630000|2022-01-21 01:13:50|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.3|1903.5|38
1642727640000|2022-01-21 01:14:00|1904.3|1903.5|1904.3|1903.5|1904.8|1904|1904.3|1903.5|9
1642727650000|2022-01-21 01:14:10|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|6
1642727660000|2022-01-21 01:14:20|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1904.8|1904|44
1642727670000|2022-01-21 01:14:30|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|23
1642727680000|2022-01-21 01:14:40|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|17
1642727690000|2022-01-21 01:14:50|1905.5|1904.7|1905.3|1904.5|1905.8|1905|1905.3|1904.5|24
1642727700000|2022-01-21 01:15:00|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.3|1904.5|38
1642727710000|2022-01-21 01:15:10|1905.3|1904.5|1904.8|1904|1905.8|1905|1904.8|1904|45
1642727720000|2022-01-21 01:15:20|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|18
1642727730000|2022-01-21 01:15:30|1905|1904.2|1904.8|1904|1905.3|1904.5|1904.8|1904|37
1642727740000|2022-01-21 01:15:40|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|12
1642727750000|2022-01-21 01:15:50|||||||||6
1642727760000|2022-01-21 01:16:00|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|56
1642727770000|2022-01-21 01:16:10|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1905.8|1905|34
1642727780000|2022-01-21 01:16:20|1906.8|1906|1906.8|1906|1906.8|1906|1906.5|1905.7|33
1642727790000|2022-01-21 01:16:30|1906.5|1905.7|1906.3|1905.5|1906.8|1906|1906|1905.2|21
1642727800000|2022-01-21 01:16:40|||||||||28
1642727810000|2022-01-21 01:16:50|1906.5|1905.7|1905.8|1905|1906.8|1906|1905.8|1905|51
1642727820000|2022-01-21 01:17:00|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|18
1642727830000|2022-01-21 01:17:10|1906|1905.2|1905.3|1904.5|1906|1905.2|1905.3|1904.5|47
1642727840000|2022-01-21 01:17:20|1905.5|1904.7|1905.5|1904.7|1905.8|1905|1905.3|1904.5|11
1642727850000|2022-01-21 01:17:30|1905.3|1904.5|1905.3|1904.5|1905.8|1905|1905.3|1904.5|4
1642727860000|2022-01-21 01:17:40|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.5|1904.7|13
1642727870000|2022-01-21 01:17:50|1906.5|1905.7|1906.8|1906|1906.8|1906|1906.5|1905.7|1
1642727880000|2022-01-21 01:18:00|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|8
1642727890000|2022-01-21 01:18:10|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|15
1642727900000|2022-01-21 01:18:20|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|62
1642727910000|2022-01-21 01:18:30|1905.8|1905|1905.5|1904.7|1905.8|1905|1905.3|1904.5|13
1642727920000|2022-01-21 01:18:40|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|2
1642727930000|2022-01-21 01:18:50|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|12
1642727940000|2022-01-21 01:19:00|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|66
1642727950000|2022-01-21 01:19:10|||||||||21
1642727960000|2022-01-21 01:19:20|1904.8|1904|1904.8|1904|1904.8|1904|1904.5|1903.7|5
1642727970000|2022-01-21 01:19:30|1904.5|1903.7|1903.8|1903|1904.5|1903.7|1903.8|1903|13
1642727980000|2022-01-21 01:19:40|1904|1903.2|1903.8|1903|1904.3|1903.5|1903.8|1903|10
1642727990000|2022-01-21 01:19:50|||||||||1
1642728000000|2022-01-21 01:20:00|1904.3|1903.5|1904|1903.2|1904.3|1903.5|1904|1903.2|55
1642728010000|2022-01-21 01:20:10|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904|1903.2|4
1642728020000|2022-01-21 01:20:20|1903.8|1903|1904.8|1904|1904.8|1904|1903.8|1903|48
1642728030000|2022-01-21 01:20:30|||||||||1
1642728040000|2022-01-21 01:20:40|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.5|1903.7|19
1642728050000|2022-01-21 01:20:50|1905.3|1904.5|1905|1904.2|1905.3|1904.5|1905|1904.2|20
1642728060000|2022-01-21 01:21:00|1904.8|1904|1904.8|1904|1904.8|1904|1904.3|1903.5|13
1642728070000|2022-01-21 01:21:10|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|45
1642728080000|2022-01-21 01:21:20|||||||||2
1642728090000|2022-01-21 01:21:30|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|11
1642728100000|2022-01-21 01:21:40|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|15
1642728110000|2022-01-21 01:21:50|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|41
1642728120000|2022-01-21 01:22:00|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.5|1904.7|9
1642728130000|2022-01-21 01:22:10|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|4
1642728140000|2022-01-21 01:22:20|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|17
1642728150000|2022-01-21 01:22:30|1904.8|1904|1904.8|1904|1905|1904.2|1904.8|1904|13
1642728160000|2022-01-21 01:22:40|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1905|1904.2|11
1642728170000|2022-01-21 01:22:50|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|9
1642728180000|2022-01-21 01:23:00|1905|1904.2|1905|1904.2|1905.3|1904.5|1904.8|1904|18
1642728190000|2022-01-21 01:23:10|1905.3|1904.5|1905.3|1904.5|1905.8|1905|1905.3|1904.5|17
1642728200000|2022-01-21 01:23:20|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.3|1904.5|8
1642728210000|2022-01-21 01:23:30|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|47
1642728220000|2022-01-21 01:23:40|||||||||4
1642728230000|2022-01-21 01:23:50|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1905.8|1905|6
1642728240000|2022-01-21 01:24:00|||||||||1
1642728250000|2022-01-21 01:24:10|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.8|1905|33
1642728260000|2022-01-21 01:24:20|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1905.8|1905|18
1642728270000|2022-01-21 01:24:30|||||||||1
1642728280000|2022-01-21 01:24:40|1906.5|1905.7|1907.3|1906.5|1907.3|1906.5|1906.5|1905.7|21
1642728290000|2022-01-21 01:24:50|1907.8|1907|1908.8|1908|1908.8|1908|1907.8|1907|19
1642728300000|2022-01-21 01:25:00|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.3|1906.5|20
1642728310000|2022-01-21 01:25:10|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1907.8|1907|21
1642728320000|2022-01-21 01:25:20|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|4
1642728330000|2022-01-21 01:25:30|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|13
1642728340000|2022-01-21 01:25:40|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.3|1907.5|14
1642728350000|2022-01-21 01:25:50|1908.3|1907.5|1908.3|1907.5|1908.8|1908|1908.3|1907.5|32
1642728360000|2022-01-21 01:26:00|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|35
1642728370000|2022-01-21 01:26:10|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.5|1907.7|8
1642728380000|2022-01-21 01:26:20|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|6
1642728390000|2022-01-21 01:26:30|||||||||9
1642728400000|2022-01-21 01:26:40|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|8
1642728410000|2022-01-21 01:26:50|||||||||1
1642728420000|2022-01-21 01:27:00|1909|1908.2|1909.3|1908.5|1909.8|1909|1909|1908.2|40
1642728430000|2022-01-21 01:27:10|1909.5|1908.7|1910.8|1910|1910.8|1910|1909.5|1908.7|24
1642728440000|2022-01-21 01:27:20|||||||||2
1642728450000|2022-01-21 01:27:30|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1910.8|1910|83
1642728460000|2022-01-21 01:27:40|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|32
1642728470000|2022-01-21 01:27:50|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1911|1910.2|1
1642728480000|2022-01-21 01:28:00|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|41
1642728490000|2022-01-21 01:28:10|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|6
1642728500000|2022-01-21 01:28:20|1911.3|1910.5|1911|1910.2|1911.3|1910.5|1910.8|1910|27
1642728510000|2022-01-21 01:28:30|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|4
1642728520000|2022-01-21 01:28:40|1911.3|1910.5|1911|1910.2|1911.3|1910.5|1910.8|1910|6
1642728530000|2022-01-21 01:28:50|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|0
1642728540000|2022-01-21 01:29:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|12
1642728550000|2022-01-21 01:29:10|1911.3|1910.5|1912.3|1911.5|1912.5|1911.7|1911.3|1910.5|101
1642728560000|2022-01-21 01:29:20|1913|1912.2|1913.8|1913|1913.8|1913|1913|1912.2|60
1642728570000|2022-01-21 01:29:30|1914.3|1913.5|1914.5|1913.7|1914.5|1913.7|1913.8|1913|49
1642728580000|2022-01-21 01:29:40|1914.8|1914|1915.8|1915|1916|1915.2|1914.8|1914|86
1642728590000|2022-01-21 01:29:50|1915.5|1914.7|1915.3|1914.5|1915.8|1915|1915.3|1914.5|36
1642728600000|2022-01-21 01:30:00|1915|1914.2|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|69
1642728610000|2022-01-21 01:30:10|1913.8|1913|1913.8|1913|1914.3|1913.5|1913.5|1912.7|33
1642728620000|2022-01-21 01:30:20|1914.3|1913.5|1913.5|1912.7|1914.3|1913.5|1913.3|1912.5|51
1642728630000|2022-01-21 01:30:30|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|40
1642728640000|2022-01-21 01:30:40|1912.8|1912|1913.3|1912.5|1913.8|1913|1912.8|1912|32
1642728650000|2022-01-21 01:30:50|||||||||8
1642728660000|2022-01-21 01:31:00|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1913|1912.2|32
1642728670000|2022-01-21 01:31:10|1913.8|1913|1913.5|1912.7|1913.8|1913|1913.3|1912.5|29
1642728680000|2022-01-21 01:31:20|1913.8|1913|1913.8|1913|1914|1913.2|1913.8|1913|2
1642728690000|2022-01-21 01:31:30|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|16
1642728700000|2022-01-21 01:31:40|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|19
1642728710000|2022-01-21 01:31:50|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|19
1642728720000|2022-01-21 01:32:00|1913|1912.2|1911.8|1911|1913.3|1912.5|1911.8|1911|35
1642728730000|2022-01-21 01:32:10|1911.5|1910.7|1911.3|1910.5|1911.8|1911|1911.3|1910.5|25
1642728740000|2022-01-21 01:32:20|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|5
1642728750000|2022-01-21 01:32:30|||||||||24
1642728760000|2022-01-21 01:32:40|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|51
1642728770000|2022-01-21 01:32:50|||||||||6
1642728780000|2022-01-21 01:33:00|1910|1909.2|1910.3|1909.5|1910.8|1910|1909.8|1909|59
1642728800000|2022-01-21 01:33:20|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|33
1642728810000|2022-01-21 01:33:30|1910.8|1910|1911.3|1910.5|1911.5|1910.7|1910.8|1910|51
1642728820000|2022-01-21 01:33:40|1910.8|1910|1911|1910.2|1911.3|1910.5|1910.8|1910|24
1642728830000|2022-01-21 01:33:50|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|17
1642728840000|2022-01-21 01:34:00|1911.5|1910.7|1912.3|1911.5|1912.3|1911.5|1911.5|1910.7|26
1642728850000|2022-01-21 01:34:10|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|14
1642728860000|2022-01-21 01:34:20|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|52
1642728870000|2022-01-21 01:34:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|18
1642728890000|2022-01-21 01:34:50|||||||||9
1642728900000|2022-01-21 01:35:00|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|65
1642728910000|2022-01-21 01:35:10|1911.8|1911|1911.8|1911|1911.8|1911|1911.3|1910.5|33
1642728920000|2022-01-21 01:35:20|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|10
1642728930000|2022-01-21 01:35:30|1912.5|1911.7|1912.3|1911.5|1913.3|1912.5|1912.3|1911.5|22
1642728940000|2022-01-21 01:35:40|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|25
1642728950000|2022-01-21 01:35:50|1910.8|1910|1910.8|1910|1911|1910.2|1910.8|1910|12
1642728960000|2022-01-21 01:36:00|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1910.8|1910|8
1642728970000|2022-01-21 01:36:10|1911.8|1911|1912.8|1912|1912.8|1912|1911.8|1911|5
1642728980000|2022-01-21 01:36:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|5
1642728990000|2022-01-21 01:36:30|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|24
1642729000000|2022-01-21 01:36:40|1912.5|1911.7|1912.8|1912|1912.8|1912|1912.3|1911.5|4
1642729010000|2022-01-21 01:36:50|1912.5|1911.7|1912.8|1912|1912.8|1912|1912.5|1911.7|2
1642729020000|2022-01-21 01:37:00|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|19
1642729030000|2022-01-21 01:37:10|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1911.8|1911|5
1642729040000|2022-01-21 01:37:20|1912|1911.2|1911.5|1910.7|1912.3|1911.5|1911.3|1910.5|13
1642729050000|2022-01-21 01:37:30|1911.3|1910.5|1912.3|1911.5|1912.3|1911.5|1911.3|1910.5|8
1642729060000|2022-01-21 01:37:40|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|20
1642729070000|2022-01-21 01:37:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|41
1642729080000|2022-01-21 01:38:00|1912.8|1912|1913.3|1912.5|1913.8|1913|1912.8|1912|40
1642729090000|2022-01-21 01:38:10|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|19
1642729100000|2022-01-21 01:38:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.5|1912.7|4
1642729110000|2022-01-21 01:38:30|1913.3|1912.5|1912.8|1912|1913.3|1912.5|1912.8|1912|19
1642729120000|2022-01-21 01:38:40|1912.3|1911.5|1912.8|1912|1912.8|1912|1912.3|1911.5|22
1642729130000|2022-01-21 01:38:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913|1912.2|13
1642729140000|2022-01-21 01:39:00|1912.8|1912|1913.8|1913|1913.8|1913|1912.8|1912|5
1642729150000|2022-01-21 01:39:10|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|11
1642729160000|2022-01-21 01:39:20|1913.8|1913|1913.5|1912.7|1913.8|1913|1913.3|1912.5|9
1642729170000|2022-01-21 01:39:30|1913.3|1912.5|1913.5|1912.7|1913.8|1913|1913.3|1912.5|6
1642729180000|2022-01-21 01:39:40|1913.3|1912.5|1913.3|1912.5|1913.8|1913|1913.3|1912.5|17
1642729190000|2022-01-21 01:39:50|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|35
1642729200000|2022-01-21 01:40:00|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1911.8|1911|30
1642729210000|2022-01-21 01:40:10|1912|1911.2|1913.3|1912.5|1913.3|1912.5|1911.8|1911|48
1642729220000|2022-01-21 01:40:20|1912.8|1912|1913.8|1913|1913.8|1913|1912.8|1912|52
1642729230000|2022-01-21 01:40:30|||||||||5
1642729240000|2022-01-21 01:40:40|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|22
1642729250000|2022-01-21 01:40:50|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1912.8|1912|36
1642729260000|2022-01-21 01:41:00|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|24
1642729270000|2022-01-21 01:41:10|1912.5|1911.7|1912.5|1911.7|1912.5|1911.7|1912.3|1911.5|6
1642729280000|2022-01-21 01:41:20|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|2
1642729290000|2022-01-21 01:41:30|1912.5|1911.7|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|17
1642729300000|2022-01-21 01:41:40|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|26
1642729310000|2022-01-21 01:41:50|1912.8|1912|1912.5|1911.7|1913.3|1912.5|1912.3|1911.5|23
1642729320000|2022-01-21 01:42:00|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|12
1642729330000|2022-01-21 01:42:10|1912.5|1911.7|1912.8|1912|1912.8|1912|1912.3|1911.5|13
1642729340000|2022-01-21 01:42:20|1912.5|1911.7|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|30
1642729350000|2022-01-21 01:42:30|1912.5|1911.7|1911.3|1910.5|1912.5|1911.7|1911.3|1910.5|37
1642729360000|2022-01-21 01:42:40|1911.5|1910.7|1911.3|1910.5|1911.8|1911|1911.3|1910.5|12
1642729370000|2022-01-21 01:42:50|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|16
1642729380000|2022-01-21 01:43:00|1911.8|1911|1911.5|1910.7|1911.8|1911|1911.5|1910.7|29
1642729390000|2022-01-21 01:43:10|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|9
1642729400000|2022-01-21 01:43:20|1910.8|1910|1909.8|1909|1910.8|1910|1909.3|1908.5|72
1642729410000|2022-01-21 01:43:30|1909.3|1908.5|1909.8|1909|1910.3|1909.5|1909.3|1908.5|42
1642729420000|2022-01-21 01:43:40|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|35
1642729430000|2022-01-21 01:43:50|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|35
1642729440000|2022-01-21 01:44:00|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|5
1642729450000|2022-01-21 01:44:10|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|9
1642729460000|2022-01-21 01:44:20|||||||||2
1642729470000|2022-01-21 01:44:30|1910|1909.2|1909.8|1909|1910|1909.2|1909.8|1909|6
1642729480000|2022-01-21 01:44:40|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.8|1909|5
1642729490000|2022-01-21 01:44:50|1909.3|1908.5|1909.8|1909|1909.8|1909|1909.3|1908.5|12
1642729500000|2022-01-21 01:45:00|1909.3|1908.5|1909.3|1908.5|1909.5|1908.7|1909.3|1908.5|25
1642729510000|2022-01-21 01:45:10|1909.5|1908.7|1909.5|1908.7|1909.8|1909|1909.3|1908.5|11
1642729520000|2022-01-21 01:45:20|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|20
1642729530000|2022-01-21 01:45:30|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|27
1642729540000|2022-01-21 01:45:40|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.5|1907.7|63
1642729550000|2022-01-21 01:45:50|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|12
1642729560000|2022-01-21 01:46:00|1908.5|1907.7|1908.3|1907.5|1908.8|1908|1908.3|1907.5|24
1642729570000|2022-01-21 01:46:10|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|17
1642729580000|2022-01-21 01:46:20|||||||||13
1642729590000|2022-01-21 01:46:30|1908|1907.2|1907.8|1907|1908|1907.2|1907.5|1906.7|44
1642729600000|2022-01-21 01:46:40|1907.5|1906.7|1907.3|1906.5|1907.5|1906.7|1907.3|1906.5|0
1642729610000|2022-01-21 01:46:50|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|31
1642729620000|2022-01-21 01:47:00|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|31
1642729630000|2022-01-21 01:47:10|1908.3|1907.5|1908.3|1907.5|1908.8|1908|1908.3|1907.5|36
1642729640000|2022-01-21 01:47:20|1908|1907.2|1907.8|1907|1908|1907.2|1907.8|1907|11
1642729650000|2022-01-21 01:47:30|1908.3|1907.5|1909.3|1908.5|1909.3|1908.5|1908.3|1907.5|7
1642729660000|2022-01-21 01:47:40|1908.8|1908|1908.8|1908|1909.3|1908.5|1908.8|1908|19
1642729670000|2022-01-21 01:47:50|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|0
1642729680000|2022-01-21 01:48:00|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|17
1642729690000|2022-01-21 01:48:10|1908.8|1908|1908.8|1908|1908.8|1908|1908.3|1907.5|15
1642729710000|2022-01-21 01:48:30|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|27
1642729720000|2022-01-21 01:48:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.5|1908.7|14
1642729730000|2022-01-21 01:48:50|1909.3|1908.5|1909.3|1908.5|1909.8|1909|1909.3|1908.5|11
1642729740000|2022-01-21 01:49:00|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|10
1642729750000|2022-01-21 01:49:10|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|14
1642729760000|2022-01-21 01:49:20|1908.3|1907.5|1908.5|1907.7|1908.8|1908|1908.3|1907.5|20
1642729770000|2022-01-21 01:49:30|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|8
1642729780000|2022-01-21 01:49:40|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.3|1907.5|5
1642729790000|2022-01-21 01:49:50|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1907.8|1907|31
1642729800000|2022-01-21 01:50:00|1908|1907.2|1908.8|1908|1908.8|1908|1907.8|1907|28
1642729810000|2022-01-21 01:50:10|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|8
1642729820000|2022-01-21 01:50:20|1909|1908.2|1909|1908.2|1909|1908.2|1908.8|1908|28
1642729830000|2022-01-21 01:50:30|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|0
1642729840000|2022-01-21 01:50:40|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|35
1642729850000|2022-01-21 01:50:50|1909.5|1908.7|1910.3|1909.5|1910.3|1909.5|1909.5|1908.7|3
1642729860000|2022-01-21 01:51:00|1909.8|1909|1909.8|1909|1910.3|1909.5|1909.3|1908.5|56
1642729870000|2022-01-21 01:51:10|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|33
1642729880000|2022-01-21 01:51:20|1910.3|1909.5|1910.5|1909.7|1910.5|1909.7|1910|1909.2|13
1642729890000|2022-01-21 01:51:30|1910.3|1909.5|1909.3|1908.5|1910.3|1909.5|1909.3|1908.5|35
1642729900000|2022-01-21 01:51:40|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|20
1642729910000|2022-01-21 01:51:50|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.3|1908.5|28
1642729920000|2022-01-21 01:52:00|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910.3|1909.5|46
1642729930000|2022-01-21 01:52:10|1910.5|1909.7|1911.3|1910.5|1911.3|1910.5|1910.5|1909.7|49
1642729940000|2022-01-21 01:52:20|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1911.8|1911|41
1642729950000|2022-01-21 01:52:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.3|1911.5|70
1642729960000|2022-01-21 01:52:40|1912.8|1912|1912.8|1912|1913|1912.2|1912.8|1912|28
1642729970000|2022-01-21 01:52:50|1913.3|1912.5|1912.3|1911.5|1913.3|1912.5|1912.3|1911.5|65
1642729980000|2022-01-21 01:53:00|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|16
1642729990000|2022-01-21 01:53:10|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|12
1642730000000|2022-01-21 01:53:20|1913.3|1912.5|1913.8|1913|1913.8|1913|1912.8|1912|51
1642730010000|2022-01-21 01:53:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1913.8|1913|34
1642730020000|2022-01-21 01:53:40|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|55
1642730030000|2022-01-21 01:53:50|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|14
1642730040000|2022-01-21 01:54:00|1914.3|1913.5|1913.8|1913|1914.3|1913.5|1913.8|1913|12
1642730050000|2022-01-21 01:54:10|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|41
1642730060000|2022-01-21 01:54:20|||||||||3
1642730070000|2022-01-21 01:54:30|1913.3|1912.5|1914.3|1913.5|1914.3|1913.5|1913.3|1912.5|45
1642730080000|2022-01-21 01:54:40|||||||||21
1642730090000|2022-01-21 01:54:50|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|16
1642730100000|2022-01-21 01:55:00|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|46
1642730110000|2022-01-21 01:55:10|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|29
1642730120000|2022-01-21 01:55:20|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|25
1642730130000|2022-01-21 01:55:30|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|10
1642730140000|2022-01-21 01:55:40|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914|1913.2|13
1642730150000|2022-01-21 01:55:50|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|11
1642730160000|2022-01-21 01:56:00|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|8
1642730170000|2022-01-21 01:56:10|1913.5|1912.7|1914.5|1913.7|1914.8|1914|1913.3|1912.5|43
1642730180000|2022-01-21 01:56:20|1914.8|1914|1914.3|1913.5|1914.8|1914|1913.8|1913|30
1642730190000|2022-01-21 01:56:30|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|25
1642730200000|2022-01-21 01:56:40|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|43
1642730210000|2022-01-21 01:56:50|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|20
1642730220000|2022-01-21 01:57:00|1915.5|1914.7|1914.8|1914|1915.5|1914.7|1914.8|1914|44
1642730230000|2022-01-21 01:57:10|||||||||1
1642730240000|2022-01-21 01:57:20|||||||||8
1642730250000|2022-01-21 01:57:30|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|12
1642730260000|2022-01-21 01:57:40|1915.3|1914.5|1915.3|1914.5|1915.8|1915|1915.3|1914.5|16
1642730270000|2022-01-21 01:57:50|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|29
1642730280000|2022-01-21 01:58:00|1914.8|1914|1914.8|1914|1914.8|1914|1914.5|1913.7|11
1642730290000|2022-01-21 01:58:10|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|3
1642730300000|2022-01-21 01:58:20|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|22
1642730310000|2022-01-21 01:58:30|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|4
1642730320000|2022-01-21 01:58:40|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|4
1642730330000|2022-01-21 01:58:50|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|1
1642730340000|2022-01-21 01:59:00|1914.8|1914|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|32
1642730350000|2022-01-21 01:59:10|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1914.3|1913.5|5
1642730360000|2022-01-21 01:59:20|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|11
1642730370000|2022-01-21 01:59:30|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|6
1642730380000|2022-01-21 01:59:40|1914.8|1914|1914.8|1914|1915|1914.2|1914.8|1914|9
1642730390000|2022-01-21 01:59:50|1915|1914.2|1914.8|1914|1915.3|1914.5|1914.8|1914|2
1642730400000|2022-01-21 02:00:00|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1913.5|1912.7|54
1642730410000|2022-01-21 02:00:10|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|17
1642730420000|2022-01-21 02:00:20|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|28
1642730430000|2022-01-21 02:00:30|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|17
1642730440000|2022-01-21 02:00:40|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|14
1642730450000|2022-01-21 02:00:50|1914.8|1914|1914.8|1914|1915.3|1914.5|1914.8|1914|31
1642730460000|2022-01-21 02:01:00|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|4
1642730470000|2022-01-21 02:01:10|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|40
1642730480000|2022-01-21 02:01:20|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|16
1642730490000|2022-01-21 02:01:30|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|16
1642730500000|2022-01-21 02:01:40|1914.8|1914|1915.8|1915|1915.8|1915|1914.8|1914|37
1642730510000|2022-01-21 02:01:50|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|31
1642730520000|2022-01-21 02:02:00|1915.8|1915|1916|1915.2|1916.3|1915.5|1915.8|1915|81
1642730530000|2022-01-21 02:02:10|1916.3|1915.5|1917.3|1916.5|1917.3|1916.5|1916.3|1915.5|107
1642730540000|2022-01-21 02:02:20|||||||||13
1642730550000|2022-01-21 02:02:30|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|42
1642730560000|2022-01-21 02:02:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|25
1642730570000|2022-01-21 02:02:50|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|62
1642730580000|2022-01-21 02:03:00|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.3|1916.5|75
1642730590000|2022-01-21 02:03:10|1917.5|1916.7|1918|1917.2|1918.3|1917.5|1917.5|1916.7|28
1642730600000|2022-01-21 02:03:20|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|23
1642730610000|2022-01-21 02:03:30|||||||||48
1642730620000|2022-01-21 02:03:40|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|35
1642730630000|2022-01-21 02:03:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|5
1642730640000|2022-01-21 02:04:00|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|19
1642730650000|2022-01-21 02:04:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.3|1916.5|37
1642730660000|2022-01-21 02:04:20|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|26
1642730670000|2022-01-21 02:04:30|||||||||14
1642730680000|2022-01-21 02:04:40|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.3|1917.5|17
1642730690000|2022-01-21 02:04:50|1918.3|1917.5|1918.8|1918|1919.3|1918.5|1918.3|1917.5|29
1642730700000|2022-01-21 02:05:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1918.8|1918|20
1642730710000|2022-01-21 02:05:10|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|24
1642730720000|2022-01-21 02:05:20|1919.3|1918.5|1920.3|1919.5|1920.3|1919.5|1919.3|1918.5|49
1642730730000|2022-01-21 02:05:30|1920.8|1920|1920.8|1920|1921|1920.2|1920.3|1919.5|163
1642730740000|2022-01-21 02:05:40|1921|1920.2|1920.8|1920|1921|1920.2|1920.8|1920|31
1642730750000|2022-01-21 02:05:50|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|31
1642730760000|2022-01-21 02:06:00|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.3|1919.5|63
1642730770000|2022-01-21 02:06:10|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|74
1642730780000|2022-01-21 02:06:20|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.3|1919.5|42
1642730790000|2022-01-21 02:06:30|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|3
1642730800000|2022-01-21 02:06:40|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|27
1642730810000|2022-01-21 02:06:50|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1921|1920.2|26
1642730820000|2022-01-21 02:07:00|1920.8|1920|1920.8|1920|1921|1920.2|1920.8|1920|25
1642730830000|2022-01-21 02:07:10|1921|1920.2|1920.3|1919.5|1921|1920.2|1920.3|1919.5|14
1642730840000|2022-01-21 02:07:20|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|2
1642730850000|2022-01-21 02:07:30|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|38
1642730860000|2022-01-21 02:07:40|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|12
1642730870000|2022-01-21 02:07:50|1920.3|1919.5|1919.5|1918.7|1920.3|1919.5|1919.5|1918.7|111
1642730880000|2022-01-21 02:08:00|1919.8|1919|1919.3|1918.5|1919.8|1919|1919.3|1918.5|14
1642730890000|2022-01-21 02:08:10|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|16
1642730900000|2022-01-21 02:08:20|||||||||20
1642730910000|2022-01-21 02:08:30|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|14
1642730920000|2022-01-21 02:08:40|1919.5|1918.7|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|19
1642730930000|2022-01-21 02:08:50|1919.5|1918.7|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|4
1642730940000|2022-01-21 02:09:00|1919.8|1919|1919.5|1918.7|1919.8|1919|1919.3|1918.5|14
1642730950000|2022-01-21 02:09:10|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|5
1642730960000|2022-01-21 02:09:20|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|12
1642730970000|2022-01-21 02:09:30|1918.8|1918|1918.8|1918|1918.8|1918|1918.3|1917.5|21
1642730980000|2022-01-21 02:09:40|1918.3|1917.5|1918.5|1917.7|1918.8|1918|1918.3|1917.5|5
1642730990000|2022-01-21 02:09:50|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|5
1642731000000|2022-01-21 02:10:00|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|25
1642731010000|2022-01-21 02:10:10|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|9
1642731020000|2022-01-21 02:10:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|4
1642731030000|2022-01-21 02:10:30|||||||||24
1642731040000|2022-01-21 02:10:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|17
1642731050000|2022-01-21 02:10:50|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|39
1642731060000|2022-01-21 02:11:00|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|38
1642731070000|2022-01-21 02:11:10|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|8
1642731080000|2022-01-21 02:11:20|||||||||12
1642731090000|2022-01-21 02:11:30|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|48
1642731100000|2022-01-21 02:11:40|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|62
1642731110000|2022-01-21 02:11:50|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|7
1642731120000|2022-01-21 02:12:00|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1917.8|1917|62
1642731130000|2022-01-21 02:12:10|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|15
1642731140000|2022-01-21 02:12:20|||||||||12
1642731150000|2022-01-21 02:12:30|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1917.8|1917|10
1642731160000|2022-01-21 02:12:40|1918.8|1918|1918.8|1918|1919.3|1918.5|1918.8|1918|26
1642731170000|2022-01-21 02:12:50|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|28
1642731180000|2022-01-21 02:13:00|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|1
1642731190000|2022-01-21 02:13:10|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|37
1642731200000|2022-01-21 02:13:20|||||||||3
1642731210000|2022-01-21 02:13:30|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|33
1642731220000|2022-01-21 02:13:40|||||||||6
1642731230000|2022-01-21 02:13:50|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|6
1642731240000|2022-01-21 02:14:00|1917.8|1917|1918|1917.2|1918.3|1917.5|1917.8|1917|20
1642731250000|2022-01-21 02:14:10|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|29
1642731260000|2022-01-21 02:14:20|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|23
1642731270000|2022-01-21 02:14:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|64
1642731280000|2022-01-21 02:14:40|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|28
1642731290000|2022-01-21 02:14:50|1919.5|1918.7|1920.3|1919.5|1920.3|1919.5|1919.3|1918.5|49
1642731300000|2022-01-21 02:15:00|1920.8|1920|1919.8|1919|1920.8|1920|1919.8|1919|87
1642731310000|2022-01-21 02:15:10|1920|1919.2|1919.8|1919|1920.3|1919.5|1919.8|1919|21
1642731320000|2022-01-21 02:15:20|1919.3|1918.5|1918.3|1917.5|1919.3|1918.5|1918.3|1917.5|26
1642731330000|2022-01-21 02:15:30|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|27
1642731340000|2022-01-21 02:15:40|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|36
1642731350000|2022-01-21 02:15:50|||||||||5
1642731360000|2022-01-21 02:16:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|17
1642731370000|2022-01-21 02:16:10|||||||||2
1642731380000|2022-01-21 02:16:20|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|13
1642731390000|2022-01-21 02:16:30|||||||||19
1642731400000|2022-01-21 02:16:40|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|82
1642731410000|2022-01-21 02:16:50|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1918|1917.2|14
1642731420000|2022-01-21 02:17:00|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|11
1642731430000|2022-01-21 02:17:10|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|33
1642731440000|2022-01-21 02:17:20|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|3
1642731460000|2022-01-21 02:17:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|21
1642731470000|2022-01-21 02:17:50|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|29
1642731480000|2022-01-21 02:18:00|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|21
1642731490000|2022-01-21 02:18:10|||||||||3
1642731500000|2022-01-21 02:18:20|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|31
1642731510000|2022-01-21 02:18:30|1917.3|1916.5|1916.8|1916|1917.8|1917|1916.8|1916|24
1642731520000|2022-01-21 02:18:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|3
1642731530000|2022-01-21 02:18:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.3|1916.5|22
1642731540000|2022-01-21 02:19:00|||||||||2
1642731550000|2022-01-21 02:19:10|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|65
1642731560000|2022-01-21 02:19:20|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|22
1642731570000|2022-01-21 02:19:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|26
1642731580000|2022-01-21 02:19:40|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|19
1642731590000|2022-01-21 02:19:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|10
1642731600000|2022-01-21 02:20:00|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|49
1642731610000|2022-01-21 02:20:10|1918.3|1917.5|1917.8|1917|1918.5|1917.7|1917.8|1917|53
1642731620000|2022-01-21 02:20:20|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|16
1642731630000|2022-01-21 02:20:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|15
1642731640000|2022-01-21 02:20:40|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|13
1642731650000|2022-01-21 02:20:50|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|6
1642731660000|2022-01-21 02:21:00|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|32
1642731670000|2022-01-21 02:21:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|9
1642731680000|2022-01-21 02:21:20|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|8
1642731690000|2022-01-21 02:21:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|21
1642731700000|2022-01-21 02:21:40|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|57
1642731710000|2022-01-21 02:21:50|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1917|1916.2|4
1642731720000|2022-01-21 02:22:00|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|7
1642731740000|2022-01-21 02:22:20|1917.5|1916.7|1918.3|1917.5|1918.8|1918|1917.5|1916.7|55
1642731750000|2022-01-21 02:22:30|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|11
1642731760000|2022-01-21 02:22:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|21
1642731770000|2022-01-21 02:22:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.3|1917.5|11
1642731780000|2022-01-21 02:23:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|49
1642731790000|2022-01-21 02:23:10|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|12
1642731800000|2022-01-21 02:23:20|||||||||16
1642731810000|2022-01-21 02:23:30|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.8|1918|18
1642731830000|2022-01-21 02:23:50|||||||||12
1642731840000|2022-01-21 02:24:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|19
1642731850000|2022-01-21 02:24:10|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.8|1918|7
1642731860000|2022-01-21 02:24:20|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.8|1918|13
1642731870000|2022-01-21 02:24:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919|1918.2|13
1642731890000|2022-01-21 02:24:50|||||||||1
1642731900000|2022-01-21 02:25:00|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1918.8|1918|26
1642731910000|2022-01-21 02:25:10|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|4
1642731920000|2022-01-21 02:25:20|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1918.8|1918|3
1642731930000|2022-01-21 02:25:30|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|29
1642731940000|2022-01-21 02:25:40|1919.5|1918.7|1920|1919.2|1920|1919.2|1919.5|1918.7|24
1642731950000|2022-01-21 02:25:50|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|0
1642731960000|2022-01-21 02:26:00|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|16
1642731970000|2022-01-21 02:26:10|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|3
1642731980000|2022-01-21 02:26:20|1919.8|1919|1919.5|1918.7|1919.8|1919|1919.3|1918.5|24
1642731990000|2022-01-21 02:26:30|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|7
1642732000000|2022-01-21 02:26:40|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|21
1642732010000|2022-01-21 02:26:50|1919.3|1918.5|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|26
1642732020000|2022-01-21 02:27:00|1918.8|1918|1918.8|1918|1919.3|1918.5|1918.8|1918|39
1642732040000|2022-01-21 02:27:20|||||||||3
1642732050000|2022-01-21 02:27:30|1919.3|1918.5|1920|1919.2|1920.3|1919.5|1919.3|1918.5|46
1642732060000|2022-01-21 02:27:40|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|8
1642732070000|2022-01-21 02:27:50|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|62
1642732080000|2022-01-21 02:28:00|||||||||8
1642732090000|2022-01-21 02:28:10|1919.5|1918.7|1920.3|1919.5|1920.3|1919.5|1919.5|1918.7|31
1642732100000|2022-01-21 02:28:20|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|30
1642732110000|2022-01-21 02:28:30|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|9
1642732120000|2022-01-21 02:28:40|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|11
1642732130000|2022-01-21 02:28:50|1919.3|1918.5|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|25
1642732140000|2022-01-21 02:29:00|1918.8|1918|1919|1918.2|1919|1918.2|1918.8|1918|7
1642732150000|2022-01-21 02:29:10|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|4
1642732160000|2022-01-21 02:29:20|1919|1918.2|1919|1918.2|1919.3|1918.5|1918.8|1918|8
1642732170000|2022-01-21 02:29:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1918.8|1918|5
1642732180000|2022-01-21 02:29:40|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|3
1642732190000|2022-01-21 02:29:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|7
1642732200000|2022-01-21 02:30:00|||||||||12
1642732210000|2022-01-21 02:30:10|1918.3|1917.5|1917.8|1917|1918.8|1918|1917.8|1917|11
1642732220000|2022-01-21 02:30:20|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|6
1642732230000|2022-01-21 02:30:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|14
1642732240000|2022-01-21 02:30:40|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|14
1642732250000|2022-01-21 02:30:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|1
1642732260000|2022-01-21 02:31:00|||||||||1
1642732270000|2022-01-21 02:31:10|||||||||2
1642732280000|2022-01-21 02:31:20|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|12
1642732290000|2022-01-21 02:31:30|||||||||4
1642732300000|2022-01-21 02:31:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|16
1642732310000|2022-01-21 02:31:50|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|16
1642732320000|2022-01-21 02:32:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|30
1642732330000|2022-01-21 02:32:10|||||||||9
1642732340000|2022-01-21 02:32:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1920.8|1920|27
1642732350000|2022-01-21 02:32:30|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|31
1642732360000|2022-01-21 02:32:40|1921|1920.2|1920.3|1919.5|1921|1920.2|1920.3|1919.5|6
1642732370000|2022-01-21 02:32:50|1920.8|1920|1920.8|1920|1920.8|1920|1920.3|1919.5|6
1642732380000|2022-01-21 02:33:00|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|24
1642732390000|2022-01-21 02:33:10|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|25
1642732400000|2022-01-21 02:33:20|1921|1920.2|1920.8|1920|1921|1920.2|1920.5|1919.7|15
1642732410000|2022-01-21 02:33:30|1920.5|1919.7|1920.3|1919.5|1920.8|1920|1920.3|1919.5|10
1642732430000|2022-01-21 02:33:50|1920.5|1919.7|1920.5|1919.7|1920.5|1919.7|1920.5|1919.7|10
1642732440000|2022-01-21 02:34:00|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|0
1642732450000|2022-01-21 02:34:10|1921.3|1920.5|1920.8|1920|1921.3|1920.5|1920.8|1920|11
1642732460000|2022-01-21 02:34:20|||||||||4
1642732490000|2022-01-21 02:34:50|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|36
1642732500000|2022-01-21 02:35:00|1919.8|1919|1918.8|1918|1919.8|1919|1918.5|1917.7|38
1642732510000|2022-01-21 02:35:10|1919|1918.2|1919.8|1919|1919.8|1919|1918.5|1917.7|10
1642732520000|2022-01-21 02:35:20|1919.3|1918.5|1919.3|1918.5|1919.8|1919|1919.3|1918.5|2
1642732530000|2022-01-21 02:35:30|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|2
1642732540000|2022-01-21 02:35:40|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|20
1642732550000|2022-01-21 02:35:50|1918.8|1918|1918.8|1918|1919|1918.2|1918.8|1918|7
1642732570000|2022-01-21 02:36:10|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|12
1642732580000|2022-01-21 02:36:20|||||||||3
1642732590000|2022-01-21 02:36:30|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|12
1642732600000|2022-01-21 02:36:40|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|10
1642732610000|2022-01-21 02:36:50|1918.5|1917.7|1918.5|1917.7|1918.8|1918|1918.3|1917.5|21
1642732620000|2022-01-21 02:37:00|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.3|1917.5|16
1642732630000|2022-01-21 02:37:10|1918.8|1918|1918.8|1918|1918.8|1918|1918.5|1917.7|10
1642732650000|2022-01-21 02:37:30|1919.3|1918.5|1918.8|1918|1919.3|1918.5|1918.8|1918|10
1642732660000|2022-01-21 02:37:40|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919|1918.2|0
1642732670000|2022-01-21 02:37:50|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|14
1642732680000|2022-01-21 02:38:00|||||||||13
1642732690000|2022-01-21 02:38:10|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|15
1642732700000|2022-01-21 02:38:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.5|1917.7|11
1642732710000|2022-01-21 02:38:30|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|7
1642732720000|2022-01-21 02:38:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|2
1642732730000|2022-01-21 02:38:50|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1918|1917.2|25
1642732740000|2022-01-21 02:39:00|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|23
1642732750000|2022-01-21 02:39:10|||||||||1
1642732760000|2022-01-21 02:39:20|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|10
1642732770000|2022-01-21 02:39:30|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|7
1642732780000|2022-01-21 02:39:40|||||||||12
1642732790000|2022-01-21 02:39:50|1918.8|1918|1918.8|1918|1919|1918.2|1918.8|1918|35
1642732800000|2022-01-21 02:40:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|12
1642732810000|2022-01-21 02:40:10|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|4
1642732820000|2022-01-21 02:40:20|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|2
1642732830000|2022-01-21 02:40:30|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|9
1642732880000|2022-01-21 02:41:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|1
1642732890000|2022-01-21 02:41:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1918.8|1918|5
1642732900000|2022-01-21 02:41:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|3
1642732910000|2022-01-21 02:41:50|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|8
1642732920000|2022-01-21 02:42:00|1919.8|1919|1919.3|1918.5|1919.8|1919|1919.3|1918.5|27
1642732930000|2022-01-21 02:42:10|||||||||1
1642732940000|2022-01-21 02:42:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|3
1642732950000|2022-01-21 02:42:30|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|2
1642732970000|2022-01-21 02:42:50|1918.5|1917.7|1917.8|1917|1918.5|1917.7|1917.8|1917|10
1642732980000|2022-01-21 02:43:00|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|9
1642732990000|2022-01-21 02:43:10|1918|1917.2|1918|1917.2|1918|1917.2|1917.8|1917|3
1642733000000|2022-01-21 02:43:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1917.8|1917|17
1642733010000|2022-01-21 02:43:30|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|5
1642733020000|2022-01-21 02:43:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|16
1642733030000|2022-01-21 02:43:50|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|16
1642733040000|2022-01-21 02:44:00|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|57
1642733050000|2022-01-21 02:44:10|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|11
1642733060000|2022-01-21 02:44:20|||||||||6
1642733070000|2022-01-21 02:44:30|1916.8|1916|1916.3|1915.5|1917.3|1916.5|1916.3|1915.5|56
1642733080000|2022-01-21 02:44:40|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|3
1642733090000|2022-01-21 02:44:50|||||||||15
1642733100000|2022-01-21 02:45:00|||||||||6
1642733110000|2022-01-21 02:45:10|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|22
1642733120000|2022-01-21 02:45:20|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|41
1642733130000|2022-01-21 02:45:30|1913.8|1913|1914|1913.2|1914.3|1913.5|1913.8|1913|19
1642733140000|2022-01-21 02:45:40|1913.8|1913|1914.8|1914|1914.8|1914|1913.8|1913|29
1642733150000|2022-01-21 02:45:50|1914.5|1913.7|1914.5|1913.7|1914.8|1914|1914.5|1913.7|12
1642733160000|2022-01-21 02:46:00|1914.8|1914|1915|1914.2|1915.3|1914.5|1914.5|1913.7|15
1642733170000|2022-01-21 02:46:10|1915.3|1914.5|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|13
1642733180000|2022-01-21 02:46:20|1914.5|1913.7|1915.3|1914.5|1915.3|1914.5|1914.5|1913.7|3
1642733190000|2022-01-21 02:46:30|1914.8|1914|1914.8|1914|1915.3|1914.5|1914.8|1914|19
1642733200000|2022-01-21 02:46:40|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|21
1642733210000|2022-01-21 02:46:50|||||||||1
1642733220000|2022-01-21 02:47:00|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|7
1642733230000|2022-01-21 02:47:10|1913.8|1913|1913.8|1913|1914|1913.2|1913.8|1913|59
1642733240000|2022-01-21 02:47:20|1913.3|1912.5|1912.3|1911.5|1913.8|1913|1911.3|1910.5|41
1642733250000|2022-01-21 02:47:30|1912.8|1912|1912.3|1911.5|1912.8|1912|1911.8|1911|54
1642733260000|2022-01-21 02:47:40|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1911.8|1911|38
1642733270000|2022-01-21 02:47:50|1912.8|1912|1913.3|1912.5|1913.8|1913|1912.8|1912|11
1642733280000|2022-01-21 02:48:00|1913.8|1913|1912.8|1912|1913.8|1913|1912.3|1911.5|41
1642733290000|2022-01-21 02:48:10|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1911.8|1911|22
1642733300000|2022-01-21 02:48:20|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1912.3|1911.5|17
1642733310000|2022-01-21 02:48:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.5|1911.7|17
1642733320000|2022-01-21 02:48:40|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|22
1642733330000|2022-01-21 02:48:50|1913|1912.2|1913.3|1912.5|1913.5|1912.7|1912.8|1912|8
1642733340000|2022-01-21 02:49:00|1913|1912.2|1913|1912.2|1913.3|1912.5|1912.8|1912|15
1642733350000|2022-01-21 02:49:10|1912.8|1912|1912.8|1912|1913.3|1912.5|1912.8|1912|3
1642733360000|2022-01-21 02:49:20|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1912.8|1912|9
1642733370000|2022-01-21 02:49:30|1913.5|1912.7|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|7
1642733380000|2022-01-21 02:49:40|1913.8|1913|1912.3|1911.5|1913.8|1913|1912.3|1911.5|27
1642733390000|2022-01-21 02:49:50|1911.8|1911|1911.8|1911|1912|1911.2|1911.8|1911|24
1642733400000|2022-01-21 02:50:00|1912|1911.2|1911.8|1911|1912.3|1911.5|1911.8|1911|31
1642733410000|2022-01-21 02:50:10|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|14
1642733420000|2022-01-21 02:50:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.5|1911.7|4
1642733430000|2022-01-21 02:50:30|1912.3|1911.5|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|7
1642733440000|2022-01-21 02:50:40|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1911.8|1911|37
1642733450000|2022-01-21 02:50:50|1912|1911.2|1912.3|1911.5|1912.8|1912|1912|1911.2|7
1642733460000|2022-01-21 02:51:00|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|3
1642733470000|2022-01-21 02:51:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|22
1642733480000|2022-01-21 02:51:20|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|8
1642733490000|2022-01-21 02:51:30|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|3
1642733500000|2022-01-21 02:51:40|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|4
1642733510000|2022-01-21 02:51:50|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|2
1642733520000|2022-01-21 02:52:00|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|1
1642733530000|2022-01-21 02:52:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|7
1642733540000|2022-01-21 02:52:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|13
1642733550000|2022-01-21 02:52:30|||||||||27
1642733560000|2022-01-21 02:52:40|1913|1912.2|1912.3|1911.5|1913|1912.2|1912.3|1911.5|11
1642733570000|2022-01-21 02:52:50|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|1
1642733580000|2022-01-21 02:53:00|1912.3|1911.5|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|13
1642733600000|2022-01-21 02:53:20|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|38
1642733610000|2022-01-21 02:53:30|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|12
1642733620000|2022-01-21 02:53:40|1912|1911.2|1911.8|1911|1912.3|1911.5|1911.8|1911|1
1642733650000|2022-01-21 02:54:10|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1911.8|1911|13
1642733670000|2022-01-21 02:54:30|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1911.8|1911|17
1642733680000|2022-01-21 02:54:40|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|85
1642733690000|2022-01-21 02:54:50|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|41
1642733700000|2022-01-21 02:55:00|1911.5|1910.7|1912.8|1912|1912.8|1912|1911.5|1910.7|31
1642733710000|2022-01-21 02:55:10|1913.3|1912.5|1913.3|1912.5|1914.3|1913.5|1913.3|1912.5|88
1642733730000|2022-01-21 02:55:30|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|1
1642733750000|2022-01-21 02:55:50|1913|1912.2|1912.3|1911.5|1913|1912.2|1912.3|1911.5|31
1642733760000|2022-01-21 02:56:00|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|23
1642733770000|2022-01-21 02:56:10|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|18
1642733780000|2022-01-21 02:56:20|1913.3|1912.5|1913|1912.2|1913.3|1912.5|1912.8|1912|7
1642733790000|2022-01-21 02:56:30|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913|1912.2|1
1642733800000|2022-01-21 02:56:40|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|20
1642733820000|2022-01-21 02:57:00|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|17
1642733830000|2022-01-21 02:57:10|1913.5|1912.7|1913.5|1912.7|1913.5|1912.7|1913.3|1912.5|2
1642733840000|2022-01-21 02:57:20|1913.8|1913|1913.5|1912.7|1913.8|1913|1913.3|1912.5|1
1642733850000|2022-01-21 02:57:30|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|0
1642733860000|2022-01-21 02:57:40|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|10
1642733880000|2022-01-21 02:58:00|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|22
1642733890000|2022-01-21 02:58:10|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|5
1642733900000|2022-01-21 02:58:20|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|0
1642733910000|2022-01-21 02:58:30|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1913|1912.2|7
1642733920000|2022-01-21 02:58:40|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|4
1642733930000|2022-01-21 02:58:50|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|5
1642733940000|2022-01-21 02:59:00|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|7
1642733970000|2022-01-21 02:59:30|1913.8|1913|1913.8|1913|1914|1913.2|1913.8|1913|9
1642733980000|2022-01-21 02:59:40|1914.3|1913.5|1913.8|1913|1914.3|1913.5|1913.8|1913|7
1642733990000|2022-01-21 02:59:50|1914|1913.2|1913.8|1913|1914.3|1913.5|1913.8|1913|2
1642734000000|2022-01-21 03:00:00|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|3
1642734010000|2022-01-21 03:00:10|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|3
1642734030000|2022-01-21 03:00:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1
1642734040000|2022-01-21 03:00:40|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|8
1642734050000|2022-01-21 03:00:50|||||||||1
1642734060000|2022-01-21 03:01:00|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|13
1642734070000|2022-01-21 03:01:10|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|8
1642734080000|2022-01-21 03:01:20|||||||||3
1642734090000|2022-01-21 03:01:30|||||||||18
1642734100000|2022-01-21 03:01:40|||||||||1
1642734110000|2022-01-21 03:01:50|1913.5|1912.7|1913.5|1912.7|1913.5|1912.7|1913.5|1912.7|0
1642734120000|2022-01-21 03:02:00|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|2
1642734130000|2022-01-21 03:02:10|1914.3|1913.5|1914|1913.2|1914.3|1913.5|1913.8|1913|4
1642734140000|2022-01-21 03:02:20|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|0
1642734160000|2022-01-21 03:02:40|||||||||1
1642734170000|2022-01-21 03:02:50|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|16
1642734190000|2022-01-21 03:03:10|||||||||8
1642734210000|2022-01-21 03:03:30|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|9
1642734230000|2022-01-21 03:03:50|1913.8|1913|1914.8|1914|1914.8|1914|1913.8|1913|7
1642734250000|2022-01-21 03:04:10|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|24
1642734260000|2022-01-21 03:04:20|1913.8|1913|1914|1913.2|1914.3|1913.5|1913.8|1913|7
1642734270000|2022-01-21 03:04:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914|1913.2|0
1642734280000|2022-01-21 03:04:40|1913.8|1913|1914|1913.2|1914.3|1913.5|1913.8|1913|1
1642734290000|2022-01-21 03:04:50|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|0
1642734300000|2022-01-21 03:05:00|1913.8|1913|1913.8|1913|1914.3|1913.5|1913.8|1913|10
1642734310000|2022-01-21 03:05:10|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1913.8|1913|0
1642734320000|2022-01-21 03:05:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|1
1642734330000|2022-01-21 03:05:30|1913.5|1912.7|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|4
1642734340000|2022-01-21 03:05:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|7
1642734350000|2022-01-21 03:05:50|||||||||1
1642734370000|2022-01-21 03:06:10|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|4
1642734380000|2022-01-21 03:06:20|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|1
1642734400000|2022-01-21 03:06:40|1914.3|1913.5|1913.3|1912.5|1914.3|1913.5|1913.3|1912.5|16
1642734420000|2022-01-21 03:07:00|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|3
1642734430000|2022-01-21 03:07:10|||||||||1
1642734440000|2022-01-21 03:07:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|3
1642734450000|2022-01-21 03:07:30|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|6
1642734460000|2022-01-21 03:07:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.3|1912.5|0
1642734470000|2022-01-21 03:07:50|1913.5|1912.7|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|1
1642734480000|2022-01-21 03:08:00|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|2
1642734490000|2022-01-21 03:08:10|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|4
1642734520000|2022-01-21 03:08:40|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|5
1642734540000|2022-01-21 03:09:00|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.3|1913.5|20
1642734550000|2022-01-21 03:09:10|1915|1914.2|1914.3|1913.5|1915|1914.2|1914.3|1913.5|15
1642734560000|2022-01-21 03:09:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|17
1642734570000|2022-01-21 03:09:30|1914|1913.2|1913.3|1912.5|1914|1913.2|1913.3|1912.5|6
1642734590000|2022-01-21 03:09:50|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|7
1642734600000|2022-01-21 03:10:00|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|19
1642734610000|2022-01-21 03:10:10|1913.5|1912.7|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|0
1642734620000|2022-01-21 03:10:20|||||||||10
1642734630000|2022-01-21 03:10:30|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1913|1912.2|13
1642734640000|2022-01-21 03:10:40|||||||||1
1642734660000|2022-01-21 03:11:00|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1913|1912.2|42
1642734670000|2022-01-21 03:11:10|1913|1912.2|1912.8|1912|1913|1912.2|1912.8|1912|28
1642734680000|2022-01-21 03:11:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|17
1642734690000|2022-01-21 03:11:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|2
1642734710000|2022-01-21 03:11:50|||||||||1
1642734720000|2022-01-21 03:12:00|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|17
1642734730000|2022-01-21 03:12:10|1912.8|1912|1912.8|1912|1913|1912.2|1912.8|1912|8
1642734740000|2022-01-21 03:12:20|1913.3|1912.5|1912.8|1912|1913.3|1912.5|1912.8|1912|5
1642734750000|2022-01-21 03:12:30|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|1
1642734760000|2022-01-21 03:12:40|1913.3|1912.5|1913|1912.2|1913.3|1912.5|1913|1912.2|5
1642734770000|2022-01-21 03:12:50|1913.3|1912.5|1913.3|1912.5|1913.8|1913|1913.3|1912.5|4
1642734780000|2022-01-21 03:13:00|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|2
1642734800000|2022-01-21 03:13:20|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|10
1642734820000|2022-01-21 03:13:40|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|6
1642734830000|2022-01-21 03:13:50|||||||||6
1642734840000|2022-01-21 03:14:00|||||||||12
1642734850000|2022-01-21 03:14:10|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|7
1642734860000|2022-01-21 03:14:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|12
1642734870000|2022-01-21 03:14:30|||||||||2
1642734880000|2022-01-21 03:14:40|1913.3|1912.5|1913.5|1912.7|1913.5|1912.7|1913.3|1912.5|11
1642734890000|2022-01-21 03:14:50|1913.8|1913|1913.8|1913|1913.8|1913|1913.3|1912.5|1
1642734900000|2022-01-21 03:15:00|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|19
1642734910000|2022-01-21 03:15:10|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|5
1642734920000|2022-01-21 03:15:20|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|7
1642734930000|2022-01-21 03:15:30|||||||||11
1642734950000|2022-01-21 03:15:50|||||||||29
1642734970000|2022-01-21 03:16:10|1915.3|1914.5|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|19
1642734980000|2022-01-21 03:16:20|1914|1913.2|1913.8|1913|1914|1913.2|1913.8|1913|7
1642734990000|2022-01-21 03:16:30|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|5
1642735000000|2022-01-21 03:16:40|||||||||1
1642735010000|2022-01-21 03:16:50|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|7
1642735020000|2022-01-21 03:17:00|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|1
1642735040000|2022-01-21 03:17:20|||||||||2
1642735060000|2022-01-21 03:17:40|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|24
1642735080000|2022-01-21 03:18:00|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|3
1642735090000|2022-01-21 03:18:10|||||||||1
1642735100000|2022-01-21 03:18:20|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|4
1642735110000|2022-01-21 03:18:30|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|12
1642735130000|2022-01-21 03:18:50|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|5
1642735140000|2022-01-21 03:19:00|||||||||3
1642735160000|2022-01-21 03:19:20|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|12
1642735170000|2022-01-21 03:19:30|||||||||2
1642735180000|2022-01-21 03:19:40|||||||||1
1642735210000|2022-01-21 03:20:10|||||||||19
1642735220000|2022-01-21 03:20:20|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|23
1642735230000|2022-01-21 03:20:30|1914.8|1914|1914.8|1914|1915|1914.2|1914.8|1914|11
1642735260000|2022-01-21 03:21:00|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|2
1642735270000|2022-01-21 03:21:10|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|5
1642735280000|2022-01-21 03:21:20|||||||||1
1642735290000|2022-01-21 03:21:30|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|29
1642735300000|2022-01-21 03:21:40|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|21
1642735310000|2022-01-21 03:21:50|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|16
1642735320000|2022-01-21 03:22:00|||||||||1
1642735330000|2022-01-21 03:22:10|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|21
1642735340000|2022-01-21 03:22:20|1914|1913.2|1914|1913.2|1914.3|1913.5|1914|1913.2|1
1642735350000|2022-01-21 03:22:30|1913.8|1913|1914|1913.2|1914.3|1913.5|1913.8|1913|0
1642735360000|2022-01-21 03:22:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|0
1642735370000|2022-01-21 03:22:50|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|18
1642735390000|2022-01-21 03:23:10|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|4
1642735400000|2022-01-21 03:23:20|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|7
1642735420000|2022-01-21 03:23:40|1914.8|1914|1914.8|1914|1914.8|1914|1914.5|1913.7|4
1642735430000|2022-01-21 03:23:50|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|3
1642735440000|2022-01-21 03:24:00|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|0
1642735450000|2022-01-21 03:24:10|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|0
1642735470000|2022-01-21 03:24:30|1913.8|1913|1912.8|1912|1913.8|1913|1912.8|1912|31
1642735480000|2022-01-21 03:24:40|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|20
1642735490000|2022-01-21 03:24:50|1913|1912.2|1912.8|1912|1913|1912.2|1912.8|1912|2
1642735500000|2022-01-21 03:25:00|1913.3|1912.5|1913.3|1912.5|1913.8|1913|1913.3|1912.5|8
1642735510000|2022-01-21 03:25:10|1913.5|1912.7|1913.8|1913|1914|1913.2|1913.3|1912.5|8
1642735520000|2022-01-21 03:25:20|||||||||16
1642735530000|2022-01-21 03:25:30|||||||||4
1642735540000|2022-01-21 03:25:40|||||||||8
1642735560000|2022-01-21 03:26:00|1913.5|1912.7|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|15
1642735570000|2022-01-21 03:26:10|||||||||2
1642735580000|2022-01-21 03:26:20|||||||||1
1642735600000|2022-01-21 03:26:40|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|49
1642735620000|2022-01-21 03:27:00|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1912.8|1912|19
1642735630000|2022-01-21 03:27:10|||||||||1
1642735640000|2022-01-21 03:27:20|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|11
1642735650000|2022-01-21 03:27:30|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.5|1912.7|13
1642735660000|2022-01-21 03:27:40|1913.3|1912.5|1913.3|1912.5|1913.5|1912.7|1913.3|1912.5|23
1642735670000|2022-01-21 03:27:50|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|21
1642735700000|2022-01-21 03:28:20|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1913|1912.2|7
1642735710000|2022-01-21 03:28:30|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|5
1642735720000|2022-01-21 03:28:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.5|1912.7|17
1642735730000|2022-01-21 03:28:50|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.3|1912.5|8
1642735740000|2022-01-21 03:29:00|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|37
1642735760000|2022-01-21 03:29:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|19
1642735770000|2022-01-21 03:29:30|1913|1912.2|1913.3|1912.5|1913.3|1912.5|1912.8|1912|23
1642735780000|2022-01-21 03:29:40|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|11
1642735790000|2022-01-21 03:29:50|1913.5|1912.7|1913.5|1912.7|1913.8|1913|1913.3|1912.5|18
1642735800000|2022-01-21 03:30:00|1912.8|1912|1911.3|1910.5|1912.8|1912|1910.8|1910|226
1642735810000|2022-01-21 03:30:10|1910.8|1910|1911.3|1910.5|1911.8|1911|1910.8|1910|46
1642735820000|2022-01-21 03:30:20|1911.5|1910.7|1911.8|1911|1911.8|1911|1911.5|1910.7|7
1642735830000|2022-01-21 03:30:30|1912|1911.2|1910.8|1910|1912|1911.2|1910.8|1910|57
1642735840000|2022-01-21 03:30:40|1910.5|1909.7|1910.8|1910|1911|1910.2|1910.5|1909.7|87
1642735850000|2022-01-21 03:30:50|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|21
1642735860000|2022-01-21 03:31:00|1911.5|1910.7|1912.3|1911.5|1912.3|1911.5|1911.5|1910.7|38
1642735870000|2022-01-21 03:31:10|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|16
1642735880000|2022-01-21 03:31:20|1911.8|1911|1910.8|1910|1912.3|1911.5|1910.8|1910|46
1642735890000|2022-01-21 03:31:30|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|6
1642735900000|2022-01-21 03:31:40|1910.5|1909.7|1910.5|1909.7|1910.8|1910|1910.3|1909.5|40
1642735910000|2022-01-21 03:31:50|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910.3|1909.5|4
1642735920000|2022-01-21 03:32:00|1910.8|1910|1911.5|1910.7|1911.5|1910.7|1910.8|1910|127
1642735930000|2022-01-21 03:32:10|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|23
1642735940000|2022-01-21 03:32:20|1912.3|1911.5|1911.3|1910.5|1912.3|1911.5|1910.8|1910|61
1642735950000|2022-01-21 03:32:30|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|60
1642735960000|2022-01-21 03:32:40|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|34
1642735970000|2022-01-21 03:32:50|1911.8|1911|1912|1911.2|1912|1911.2|1911.8|1911|13
1642735980000|2022-01-21 03:33:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|17
1642735990000|2022-01-21 03:33:10|1910.8|1910|1909.8|1909|1910.8|1910|1909.8|1909|21
1642736000000|2022-01-21 03:33:20|1910.3|1909.5|1909.5|1908.7|1910.3|1909.5|1909.3|1908.5|92
1642736010000|2022-01-21 03:33:30|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.5|1908.7|22
1642736020000|2022-01-21 03:33:40|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|8
1642736030000|2022-01-21 03:33:50|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|61
1642736040000|2022-01-21 03:34:00|1910.8|1910|1911|1910.2|1911.3|1910.5|1910.8|1910|50
1642736050000|2022-01-21 03:34:10|1911.3|1910.5|1911.3|1910.5|1911.5|1910.7|1911|1910.2|21
1642736060000|2022-01-21 03:34:20|1911.5|1910.7|1912.3|1911.5|1912.3|1911.5|1911.5|1910.7|49
1642736070000|2022-01-21 03:34:30|1912.8|1912|1913.3|1912.5|1913.8|1913|1912.8|1912|62
1642736080000|2022-01-21 03:34:40|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|13
1642736090000|2022-01-21 03:34:50|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|23
1642736100000|2022-01-21 03:35:00|1913.8|1913|1913.8|1913|1913.8|1913|1913.3|1912.5|45
1642736110000|2022-01-21 03:35:10|1913.3|1912.5|1912.3|1911.5|1913.3|1912.5|1912.3|1911.5|68
1642736120000|2022-01-21 03:35:20|1911.8|1911|1911.8|1911|1912|1911.2|1911.8|1911|25
1642736130000|2022-01-21 03:35:30|1911.5|1910.7|1910.8|1910|1911.5|1910.7|1910.8|1910|37
1642736140000|2022-01-21 03:35:40|1910.3|1909.5|1909.8|1909|1910.8|1910|1909.3|1908.5|115
1642736150000|2022-01-21 03:35:50|1909.5|1908.7|1910.3|1909.5|1910.3|1909.5|1909.3|1908.5|30
1642736160000|2022-01-21 03:36:00|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|87
1642736170000|2022-01-21 03:36:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|49
1642736180000|2022-01-21 03:36:20|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.3|1908.5|29
1642736190000|2022-01-21 03:36:30|1909.3|1908.5|1909.3|1908.5|1909.5|1908.7|1909.3|1908.5|15
1642736200000|2022-01-21 03:36:40|1909.8|1909|1908.8|1908|1909.8|1909|1908.8|1908|89
1642736210000|2022-01-21 03:36:50|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|45
1642736220000|2022-01-21 03:37:00|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|24
1642736230000|2022-01-21 03:37:10|1909.3|1908.5|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|109
1642736240000|2022-01-21 03:37:20|||||||||21
1642736250000|2022-01-21 03:37:30|1908.8|1908|1908.3|1907.5|1908.8|1908|1908.3|1907.5|54
1642736260000|2022-01-21 03:37:40|||||||||20
1642736270000|2022-01-21 03:37:50|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|45
1642736280000|2022-01-21 03:38:00|1908.8|1908|1908.8|1908|1909|1908.2|1908.8|1908|13
1642736290000|2022-01-21 03:38:10|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|10
1642736300000|2022-01-21 03:38:20|1908.8|1908|1908.3|1907.5|1908.8|1908|1908.3|1907.5|32
1642736310000|2022-01-21 03:38:30|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|5
1642736330000|2022-01-21 03:38:50|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|7
1642736340000|2022-01-21 03:39:00|1908|1907.2|1907.3|1906.5|1908|1907.2|1907.3|1906.5|56
1642736350000|2022-01-21 03:39:10|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|37
1642736360000|2022-01-21 03:39:20|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|22
1642736370000|2022-01-21 03:39:30|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|11
1642736380000|2022-01-21 03:39:40|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|15
1642736390000|2022-01-21 03:39:50|1908|1907.2|1907.8|1907|1908.3|1907.5|1907.8|1907|41
1642736400000|2022-01-21 03:40:00|1908|1907.2|1908.8|1908|1908.8|1908|1908|1907.2|37
1642736410000|2022-01-21 03:40:10|1909.3|1908.5|1909.3|1908.5|1909.8|1909|1909.3|1908.5|40
1642736420000|2022-01-21 03:40:20|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|9
1642736430000|2022-01-21 03:40:30|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|5
1642736440000|2022-01-21 03:40:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|6
1642736450000|2022-01-21 03:40:50|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|22
1642736460000|2022-01-21 03:41:00|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|12
1642736480000|2022-01-21 03:41:20|1909.5|1908.7|1909.8|1909|1910.3|1909.5|1909.3|1908.5|19
1642736490000|2022-01-21 03:41:30|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.8|1909|10
1642736500000|2022-01-21 03:41:40|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|12
1642736510000|2022-01-21 03:41:50|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909|1908.2|19
1642736520000|2022-01-21 03:42:00|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.5|1908.7|5
1642736530000|2022-01-21 03:42:10|||||||||3
1642736540000|2022-01-21 03:42:20|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|13
1642736550000|2022-01-21 03:42:30|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|18
1642736560000|2022-01-21 03:42:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|6
1642736570000|2022-01-21 03:42:50|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|8
1642736580000|2022-01-21 03:43:00|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|22
1642736590000|2022-01-21 03:43:10|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|10
1642736600000|2022-01-21 03:43:20|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|15
1642736610000|2022-01-21 03:43:30|1910.5|1909.7|1910.5|1909.7|1910.8|1910|1910.3|1909.5|19
1642736620000|2022-01-21 03:43:40|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|5
1642736640000|2022-01-21 03:44:00|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.3|1909.5|25
1642736650000|2022-01-21 03:44:10|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.8|1910|32
1642736660000|2022-01-21 03:44:20|1911|1910.2|1910.8|1910|1911|1910.2|1910.8|1910|0
1642736670000|2022-01-21 03:44:30|1911|1910.2|1910.8|1910|1911.3|1910.5|1910.8|1910|12
1642736680000|2022-01-21 03:44:40|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.8|1910|14
1642736700000|2022-01-21 03:45:00|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|19
1642736710000|2022-01-21 03:45:10|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|20
1642736720000|2022-01-21 03:45:20|1911|1910.2|1910.3|1909.5|1911|1910.2|1910.3|1909.5|20
1642736730000|2022-01-21 03:45:30|||||||||2
1642736740000|2022-01-21 03:45:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|9
1642736750000|2022-01-21 03:45:50|1909.3|1908.5|1909.3|1908.5|1909.8|1909|1909.3|1908.5|29
1642736760000|2022-01-21 03:46:00|||||||||15
1642736770000|2022-01-21 03:46:10|1909.8|1909|1910|1909.2|1910|1909.2|1909.8|1909|12
1642736780000|2022-01-21 03:46:20|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|3
1642736790000|2022-01-21 03:46:30|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1910|1909.2|10
1642736810000|2022-01-21 03:46:50|1910.5|1909.7|1910.5|1909.7|1910.5|1909.7|1910.5|1909.7|19
1642736820000|2022-01-21 03:47:00|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|3
1642736830000|2022-01-21 03:47:10|||||||||1
1642736840000|2022-01-21 03:47:20|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|16
1642736860000|2022-01-21 03:47:40|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|24
1642736870000|2022-01-21 03:47:50|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|2
1642736880000|2022-01-21 03:48:00|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|9
1642736890000|2022-01-21 03:48:10|1909.3|1908.5|1909.8|1909|1909.8|1909|1909.3|1908.5|19
1642736900000|2022-01-21 03:48:20|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|9
1642736910000|2022-01-21 03:48:30|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|20
1642736920000|2022-01-21 03:48:40|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|5
1642736960000|2022-01-21 03:49:20|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|9
1642736980000|2022-01-21 03:49:40|||||||||30
1642736990000|2022-01-21 03:49:50|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|9
1642737000000|2022-01-21 03:50:00|1909.3|1908.5|1909.8|1909|1909.8|1909|1909.3|1908.5|48
1642737010000|2022-01-21 03:50:10|1909.3|1908.5|1909.3|1908.5|1909.8|1909|1909.3|1908.5|18
1642737020000|2022-01-21 03:50:20|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|7
1642737030000|2022-01-21 03:50:30|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.5|1908.7|4
1642737050000|2022-01-21 03:50:50|1910|1909.2|1910|1909.2|1910|1909.2|1910|1909.2|22
1642737060000|2022-01-21 03:51:00|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|8
1642737080000|2022-01-21 03:51:20|||||||||1
1642737100000|2022-01-21 03:51:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|10
1642737120000|2022-01-21 03:52:00|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|32
1642737130000|2022-01-21 03:52:10|1911|1910.2|1910.8|1910|1911.3|1910.5|1910.8|1910|14
1642737140000|2022-01-21 03:52:20|||||||||1
1642737150000|2022-01-21 03:52:30|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|16
1642737170000|2022-01-21 03:52:50|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|22
1642737180000|2022-01-21 03:53:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|17
1642737190000|2022-01-21 03:53:10|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|5
1642737200000|2022-01-21 03:53:20|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.5|1909.7|23
1642737210000|2022-01-21 03:53:30|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|10
1642737220000|2022-01-21 03:53:40|1911.3|1910.5|1911|1910.2|1911.5|1910.7|1910.8|1910|24
1642737230000|2022-01-21 03:53:50|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1
1642737240000|2022-01-21 03:54:00|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|24
1642737250000|2022-01-21 03:54:10|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|5
1642737260000|2022-01-21 03:54:20|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|13
1642737270000|2022-01-21 03:54:30|||||||||1
1642737280000|2022-01-21 03:54:40|||||||||1
1642737300000|2022-01-21 03:55:00|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|72
1642737310000|2022-01-21 03:55:10|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|7
1642737320000|2022-01-21 03:55:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|17
1642737330000|2022-01-21 03:55:30|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|15
1642737340000|2022-01-21 03:55:40|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|25
1642737350000|2022-01-21 03:55:50|||||||||2
1642737360000|2022-01-21 03:56:00|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|17
1642737370000|2022-01-21 03:56:10|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|16
1642737380000|2022-01-21 03:56:20|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|0
1642737390000|2022-01-21 03:56:30|||||||||5
1642737400000|2022-01-21 03:56:40|||||||||4
1642737420000|2022-01-21 03:57:00|||||||||10
1642737430000|2022-01-21 03:57:10|1912.8|1912|1912.8|1912|1912.8|1912|1912.3|1911.5|9
1642737440000|2022-01-21 03:57:20|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|25
1642737450000|2022-01-21 03:57:30|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1
1642737460000|2022-01-21 03:57:40|1913.8|1913|1913.3|1912.5|1913.8|1913|1913.3|1912.5|116
1642737470000|2022-01-21 03:57:50|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|6
1642737480000|2022-01-21 03:58:00|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|17
1642737490000|2022-01-21 03:58:10|1913|1912.2|1913|1912.2|1913|1912.2|1913|1912.2|8
1642737500000|2022-01-21 03:58:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|0
1642737510000|2022-01-21 03:58:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|19
1642737520000|2022-01-21 03:58:40|||||||||3
1642737530000|2022-01-21 03:58:50|1913|1912.2|1913|1912.2|1913|1912.2|1913|1912.2|55
1642737540000|2022-01-21 03:59:00|1913.3|1912.5|1912.8|1912|1913.3|1912.5|1912.8|1912|4
1642737550000|2022-01-21 03:59:10|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|12
1642737560000|2022-01-21 03:59:20|1913.5|1912.7|1914.8|1914|1914.8|1914|1913.3|1912.5|86
1642737570000|2022-01-21 03:59:30|1915.3|1914.5|1914.5|1913.7|1915.3|1914.5|1914.3|1913.5|61
1642737580000|2022-01-21 03:59:40|1914.8|1914|1914.8|1914|1914.8|1914|1914.3|1913.5|7
1642737590000|2022-01-21 03:59:50|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|57
1642737600000|2022-01-21 04:00:00|1914.3|1913.5|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|37
1642737610000|2022-01-21 04:00:10|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|7
1642737620000|2022-01-21 04:00:20|1915|1914.2|1914.8|1914|1915|1914.2|1914.8|1914|6
1642737630000|2022-01-21 04:00:30|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|33
1642737650000|2022-01-21 04:00:50|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|2
1642737660000|2022-01-21 04:01:00|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|22
1642737670000|2022-01-21 04:01:10|1915.5|1914.7|1915.3|1914.5|1915.5|1914.7|1915.3|1914.5|1
1642737680000|2022-01-21 04:01:20|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.3|1914.5|6
1642737690000|2022-01-21 04:01:30|1916.3|1915.5|1916|1915.2|1916.3|1915.5|1915.8|1915|48
1642737700000|2022-01-21 04:01:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|2
1642737710000|2022-01-21 04:01:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|8
1642737720000|2022-01-21 04:02:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|28
1642737730000|2022-01-21 04:02:10|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|94
1642737740000|2022-01-21 04:02:20|1917.5|1916.7|1917.5|1916.7|1917.5|1916.7|1917.3|1916.5|50
1642737750000|2022-01-21 04:02:30|1917.8|1917|1918|1917.2|1918|1917.2|1917.3|1916.5|29
1642737760000|2022-01-21 04:02:40|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|15
1642737780000|2022-01-21 04:03:00|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|42
1642737790000|2022-01-21 04:03:10|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|21
1642737800000|2022-01-21 04:03:20|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|17
1642737810000|2022-01-21 04:03:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|12
1642737820000|2022-01-21 04:03:40|1917.3|1916.5|1918.3|1917.5|1918.3|1917.5|1917.3|1916.5|26
1642737830000|2022-01-21 04:03:50|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|17
1642737840000|2022-01-21 04:04:00|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|31
1642737850000|2022-01-21 04:04:10|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|4
1642737860000|2022-01-21 04:04:20|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1918|1917.2|4
1642737870000|2022-01-21 04:04:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|4
1642737880000|2022-01-21 04:04:40|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.5|1916.7|6
1642737890000|2022-01-21 04:04:50|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|15
1642737900000|2022-01-21 04:05:00|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|15
1642737910000|2022-01-21 04:05:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|9
1642737920000|2022-01-21 04:05:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|5
1642737930000|2022-01-21 04:05:30|1918.5|1917.7|1918.5|1917.7|1918.5|1917.7|1918.3|1917.5|17
1642737940000|2022-01-21 04:05:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|1
1642737950000|2022-01-21 04:05:50|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|5
1642737960000|2022-01-21 04:06:00|1918.8|1918|1918.8|1918|1918.8|1918|1918.3|1917.5|45
1642737970000|2022-01-21 04:06:10|1918.3|1917.5|1918.3|1917.5|1918.8|1918|1918.3|1917.5|21
1642737980000|2022-01-21 04:06:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.5|1917.7|5
1642738000000|2022-01-21 04:06:40|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|14
1642738010000|2022-01-21 04:06:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|8
1642738020000|2022-01-21 04:07:00|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|26
1642738040000|2022-01-21 04:07:20|1919|1918.2|1918.8|1918|1919.3|1918.5|1918.8|1918|7
1642738050000|2022-01-21 04:07:30|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|9
1642738060000|2022-01-21 04:07:40|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|56
1642738070000|2022-01-21 04:07:50|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|31
1642738080000|2022-01-21 04:08:00|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|33
1642738090000|2022-01-21 04:08:10|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|64
1642738100000|2022-01-21 04:08:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|31
1642738110000|2022-01-21 04:08:30|1918.3|1917.5|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|40
1642738120000|2022-01-21 04:08:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|56
1642738130000|2022-01-21 04:08:50|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|12
1642738140000|2022-01-21 04:09:00|||||||||33
1642738150000|2022-01-21 04:09:10|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1917.8|1917|17
1642738160000|2022-01-21 04:09:20|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|1
1642738170000|2022-01-21 04:09:30|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1917.8|1917|9
1642738180000|2022-01-21 04:09:40|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|0
1642738190000|2022-01-21 04:09:50|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.5|1916.7|18
1642738200000|2022-01-21 04:10:00|1917.5|1916.7|1918.3|1917.5|1918.3|1917.5|1917.3|1916.5|32
1642738210000|2022-01-21 04:10:10|||||||||1
1642738220000|2022-01-21 04:10:20|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|12
1642738240000|2022-01-21 04:10:40|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|19
1642738250000|2022-01-21 04:10:50|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|7
1642738260000|2022-01-21 04:11:00|1917.5|1916.7|1916.8|1916|1917.5|1916.7|1916.8|1916|53
1642738270000|2022-01-21 04:11:10|||||||||27
1642738280000|2022-01-21 04:11:20|||||||||1
1642738290000|2022-01-21 04:11:30|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|37
1642738300000|2022-01-21 04:11:40|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|55
1642738310000|2022-01-21 04:11:50|||||||||1
1642738320000|2022-01-21 04:12:00|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|3
1642738340000|2022-01-21 04:12:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|13
1642738360000|2022-01-21 04:12:40|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1917|1916.2|56
1642738370000|2022-01-21 04:12:50|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|14
1642738380000|2022-01-21 04:13:00|||||||||1
1642738390000|2022-01-21 04:13:10|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.5|1916.7|23
1642738400000|2022-01-21 04:13:20|||||||||1
1642738410000|2022-01-21 04:13:30|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1917.8|1917|11
1642738420000|2022-01-21 04:13:40|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|3
1642738440000|2022-01-21 04:14:00|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|31
1642738450000|2022-01-21 04:14:10|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|18
1642738460000|2022-01-21 04:14:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|4
1642738470000|2022-01-21 04:14:30|1916.8|1916|1917|1916.2|1917.3|1916.5|1916.8|1916|23
1642738480000|2022-01-21 04:14:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1
1642738500000|2022-01-21 04:15:00|1916.8|1916|1917.3|1916.5|1917.8|1917|1916.8|1916|30
1642738510000|2022-01-21 04:15:10|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|0
1642738520000|2022-01-21 04:15:20|||||||||1
1642738540000|2022-01-21 04:15:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|11
1642738550000|2022-01-21 04:15:50|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|50
1642738560000|2022-01-21 04:16:00|1917.3|1916.5|1917.3|1916.5|1917.8|1917|1917.3|1916.5|27
1642738570000|2022-01-21 04:16:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|30
1642738580000|2022-01-21 04:16:20|||||||||1
1642738590000|2022-01-21 04:16:30|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|1
1642738610000|2022-01-21 04:16:50|||||||||6
1642738620000|2022-01-21 04:17:00|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|6
1642738630000|2022-01-21 04:17:10|||||||||1
1642738640000|2022-01-21 04:17:20|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|23
1642738650000|2022-01-21 04:17:30|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|15
1642738660000|2022-01-21 04:17:40|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|0
1642738670000|2022-01-21 04:17:50|||||||||4
1642738680000|2022-01-21 04:18:00|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|24
1642738690000|2022-01-21 04:18:10|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|42
1642738700000|2022-01-21 04:18:20|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|28
1642738710000|2022-01-21 04:18:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|28
1642738720000|2022-01-21 04:18:40|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|3
1642738730000|2022-01-21 04:18:50|1916.8|1916|1916.3|1915.5|1917.3|1916.5|1916.3|1915.5|18
1642738740000|2022-01-21 04:19:00|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|10
1642738750000|2022-01-21 04:19:10|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|14
1642738760000|2022-01-21 04:19:20|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|1
1642738770000|2022-01-21 04:19:30|||||||||58
1642738780000|2022-01-21 04:19:40|1917|1916.2|1917|1916.2|1917|1916.2|1917|1916.2|11
1642738790000|2022-01-21 04:19:50|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|4
1642738800000|2022-01-21 04:20:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|22
1642738810000|2022-01-21 04:20:10|||||||||5
1642738820000|2022-01-21 04:20:20|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|32
1642738830000|2022-01-21 04:20:30|||||||||1
1642738840000|2022-01-21 04:20:40|||||||||3
1642738850000|2022-01-21 04:20:50|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|39
1642738860000|2022-01-21 04:21:00|||||||||1
1642738870000|2022-01-21 04:21:10|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|7
1642738890000|2022-01-21 04:21:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|44
1642738900000|2022-01-21 04:21:40|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1917.8|1917|6
1642738910000|2022-01-21 04:21:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|13
1642738920000|2022-01-21 04:22:00|1917.3|1916.5|1917.3|1916.5|1917.8|1917|1917.3|1916.5|24
1642738930000|2022-01-21 04:22:10|1917.5|1916.7|1918.3|1917.5|1918.3|1917.5|1917.5|1916.7|4
1642738940000|2022-01-21 04:22:20|||||||||20
1642738950000|2022-01-21 04:22:30|||||||||1
1642738960000|2022-01-21 04:22:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|9
1642738970000|2022-01-21 04:22:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|14
1642738990000|2022-01-21 04:23:10|||||||||1
1642739010000|2022-01-21 04:23:30|||||||||1
1642739020000|2022-01-21 04:23:40|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|45
1642739030000|2022-01-21 04:23:50|||||||||1
1642739040000|2022-01-21 04:24:00|||||||||1
1642739050000|2022-01-21 04:24:10|||||||||29
1642739060000|2022-01-21 04:24:20|||||||||1
1642739070000|2022-01-21 04:24:30|||||||||8
1642739080000|2022-01-21 04:24:40|||||||||1
1642739090000|2022-01-21 04:24:50|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|25
1642739100000|2022-01-21 04:25:00|||||||||8
1642739120000|2022-01-21 04:25:20|1917.3|1916.5|1917.5|1916.7|1917.8|1917|1917.3|1916.5|45
1642739130000|2022-01-21 04:25:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|4
1642739140000|2022-01-21 04:25:40|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|0
1642739150000|2022-01-21 04:25:50|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|16
1642739160000|2022-01-21 04:26:00|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|18
1642739170000|2022-01-21 04:26:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|29
1642739180000|2022-01-21 04:26:20|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1916.8|1916|19
1642739190000|2022-01-21 04:26:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|5
1642739210000|2022-01-21 04:26:50|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|11
1642739230000|2022-01-21 04:27:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|7
1642739240000|2022-01-21 04:27:20|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|17
1642739260000|2022-01-21 04:27:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|26
1642739280000|2022-01-21 04:28:00|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|35
1642739290000|2022-01-21 04:28:10|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|12
1642739300000|2022-01-21 04:28:20|1917.8|1917|1918|1917.2|1918.3|1917.5|1917.8|1917|19
1642739310000|2022-01-21 04:28:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|4
1642739320000|2022-01-21 04:28:40|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|7
1642739330000|2022-01-21 04:28:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|3
1642739340000|2022-01-21 04:29:00|1918|1917.2|1918|1917.2|1918|1917.2|1918|1917.2|13
1642739350000|2022-01-21 04:29:10|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|3
1642739370000|2022-01-21 04:29:30|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|14
1642739380000|2022-01-21 04:29:40|||||||||2
1642739390000|2022-01-21 04:29:50|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|28
1642739410000|2022-01-21 04:30:10|||||||||2
1642739430000|2022-01-21 04:30:30|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|17
1642739450000|2022-01-21 04:30:50|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|35
1642739460000|2022-01-21 04:31:00|||||||||32
1642739470000|2022-01-21 04:31:10|||||||||10
1642739480000|2022-01-21 04:31:20|||||||||5
1642739490000|2022-01-21 04:31:30|1918.8|1918|1918.8|1918|1919|1918.2|1918.8|1918|46
1642739500000|2022-01-21 04:31:40|||||||||10
1642739520000|2022-01-21 04:32:00|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|44
1642739540000|2022-01-21 04:32:20|||||||||2
1642739550000|2022-01-21 04:32:30|||||||||6
1642739570000|2022-01-21 04:32:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|29
1642739580000|2022-01-21 04:33:00|1917.8|1917|1917.5|1916.7|1917.8|1917|1917.3|1916.5|47
1642739590000|2022-01-21 04:33:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|0
1642739610000|2022-01-21 04:33:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|18
1642739620000|2022-01-21 04:33:40|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|48
1642739630000|2022-01-21 04:33:50|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|7
1642739640000|2022-01-21 04:34:00|||||||||2
1642739650000|2022-01-21 04:34:10|||||||||3
1642739660000|2022-01-21 04:34:20|||||||||1
1642739670000|2022-01-21 04:34:30|1916.5|1915.7|1916.5|1915.7|1916.5|1915.7|1916.5|1915.7|14
1642739680000|2022-01-21 04:34:40|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|22
1642739690000|2022-01-21 04:34:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|24
1642739700000|2022-01-21 04:35:00|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|21
1642739710000|2022-01-21 04:35:10|||||||||1
1642739740000|2022-01-21 04:35:40|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|19
1642739750000|2022-01-21 04:35:50|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|6
1642739770000|2022-01-21 04:36:10|||||||||22
1642739780000|2022-01-21 04:36:20|||||||||2
1642739790000|2022-01-21 04:36:30|||||||||2
1642739800000|2022-01-21 04:36:40|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|25
1642739810000|2022-01-21 04:36:50|||||||||1
1642739820000|2022-01-21 04:37:00|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|14
1642739830000|2022-01-21 04:37:10|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|35
1642739850000|2022-01-21 04:37:30|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1915.8|1915|21
1642739860000|2022-01-21 04:37:40|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|4
1642739890000|2022-01-21 04:38:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|21
1642739900000|2022-01-21 04:38:20|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|17
1642739910000|2022-01-21 04:38:30|1916.3|1915.5|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|4
1642739920000|2022-01-21 04:38:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|4
1642739930000|2022-01-21 04:38:50|||||||||1
1642739940000|2022-01-21 04:39:00|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|29
1642739950000|2022-01-21 04:39:10|1917.5|1916.7|1917.8|1917|1918|1917.2|1917.5|1916.7|30
1642739960000|2022-01-21 04:39:20|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|16
1642739980000|2022-01-21 04:39:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|14
1642739990000|2022-01-21 04:39:50|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|8
1642740000000|2022-01-21 04:40:00|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|8
1642740010000|2022-01-21 04:40:10|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|0
1642740050000|2022-01-21 04:40:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|19
1642740070000|2022-01-21 04:41:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|20
1642740110000|2022-01-21 04:41:50|||||||||5
1642740120000|2022-01-21 04:42:00|||||||||19
1642740130000|2022-01-21 04:42:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|6
1642740150000|2022-01-21 04:42:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|24
1642740170000|2022-01-21 04:42:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|33
1642740180000|2022-01-21 04:43:00|||||||||1
1642740190000|2022-01-21 04:43:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|9
1642740200000|2022-01-21 04:43:20|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|3
1642740210000|2022-01-21 04:43:30|1916.5|1915.7|1916.3|1915.5|1916.8|1916|1916.3|1915.5|45
1642740220000|2022-01-21 04:43:40|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|38
1642740240000|2022-01-21 04:44:00|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|25
1642740260000|2022-01-21 04:44:20|||||||||9
1642740270000|2022-01-21 04:44:30|||||||||2
1642740300000|2022-01-21 04:45:00|||||||||45
1642740310000|2022-01-21 04:45:10|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|14
1642740320000|2022-01-21 04:45:20|||||||||3
1642740330000|2022-01-21 04:45:30|1915.8|1915|1916|1915.2|1916.3|1915.5|1915.8|1915|17
1642740340000|2022-01-21 04:45:40|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|1
1642740390000|2022-01-21 04:46:30|||||||||1
1642740400000|2022-01-21 04:46:40|||||||||1
1642740410000|2022-01-21 04:46:50|||||||||1
1642740420000|2022-01-21 04:47:00|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|18
1642740430000|2022-01-21 04:47:10|1916.3|1915.5|1915.8|1915|1916.3|1915.5|1915.8|1915|17
1642740440000|2022-01-21 04:47:20|1916.3|1915.5|1915.8|1915|1916.3|1915.5|1915.8|1915|5
1642740450000|2022-01-21 04:47:30|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|2
1642740460000|2022-01-21 04:47:40|||||||||5
1642740470000|2022-01-21 04:47:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|5
1642740480000|2022-01-21 04:48:00|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|18
1642740490000|2022-01-21 04:48:10|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|37
1642740500000|2022-01-21 04:48:20|||||||||1
1642740510000|2022-01-21 04:48:30|||||||||19
1642740530000|2022-01-21 04:48:50|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|21
1642740540000|2022-01-21 04:49:00|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|19
1642740550000|2022-01-21 04:49:10|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|10
1642740560000|2022-01-21 04:49:20|||||||||2
1642740570000|2022-01-21 04:49:30|||||||||14
1642740580000|2022-01-21 04:49:40|||||||||1
1642740590000|2022-01-21 04:49:50|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|6
1642740600000|2022-01-21 04:50:00|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|23
1642740620000|2022-01-21 04:50:20|||||||||1
1642740630000|2022-01-21 04:50:30|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|37
1642740640000|2022-01-21 04:50:40|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|26
1642740650000|2022-01-21 04:50:50|1914|1913.2|1913.8|1913|1914.3|1913.5|1913.8|1913|18
1642740660000|2022-01-21 04:51:00|1914.3|1913.5|1914.5|1913.7|1914.5|1913.7|1914|1913.2|21
1642740670000|2022-01-21 04:51:10|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|0
1642740680000|2022-01-21 04:51:20|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|8
1642740690000|2022-01-21 04:51:30|||||||||1
1642740700000|2022-01-21 04:51:40|||||||||1
1642740710000|2022-01-21 04:51:50|||||||||1
1642740720000|2022-01-21 04:52:00|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|16
1642740730000|2022-01-21 04:52:10|1914.3|1913.5|1913.8|1913|1914.3|1913.5|1913.8|1913|15
1642740740000|2022-01-21 04:52:20|1914.3|1913.5|1913.8|1913|1914.3|1913.5|1913.8|1913|4
1642740750000|2022-01-21 04:52:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|7
1642740760000|2022-01-21 04:52:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|8
1642740770000|2022-01-21 04:52:50|1914|1913.2|1913.8|1913|1914|1913.2|1913.8|1913|2
1642740790000|2022-01-21 04:53:10|||||||||1
1642740800000|2022-01-21 04:53:20|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|5
1642740810000|2022-01-21 04:53:30|1914.8|1914|1914.8|1914|1914.8|1914|1914.3|1913.5|22
1642740820000|2022-01-21 04:53:40|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|7
1642740830000|2022-01-21 04:53:50|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|2
1642740840000|2022-01-21 04:54:00|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1914|1913.2|30
1642740850000|2022-01-21 04:54:10|1914|1913.2|1914|1913.2|1914|1913.2|1913.8|1913|5
1642740860000|2022-01-21 04:54:20|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|5
1642740880000|2022-01-21 04:54:40|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|22
1642740900000|2022-01-21 04:55:00|||||||||1
1642740920000|2022-01-21 04:55:20|||||||||3
1642740930000|2022-01-21 04:55:30|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|4
1642740940000|2022-01-21 04:55:40|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|13
1642740950000|2022-01-21 04:55:50|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1914.3|1913.5|2
1642740970000|2022-01-21 04:56:10|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|4
1642740990000|2022-01-21 04:56:30|1914.8|1914|1914.8|1914|1914.8|1914|1914.5|1913.7|8
1642741000000|2022-01-21 04:56:40|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|6
1642741010000|2022-01-21 04:56:50|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|22
1642741020000|2022-01-21 04:57:00|||||||||1
1642741040000|2022-01-21 04:57:20|||||||||19
1642741050000|2022-01-21 04:57:30|1916|1915.2|1915.8|1915|1916|1915.2|1915.8|1915|8
1642741060000|2022-01-21 04:57:40|1916|1915.2|1915.8|1915|1916.3|1915.5|1915.8|1915|25
1642741070000|2022-01-21 04:57:50|||||||||1
1642741080000|2022-01-21 04:58:00|||||||||1
1642741090000|2022-01-21 04:58:10|1915.3|1914.5|1915.3|1914.5|1915.5|1914.7|1915.3|1914.5|20
1642741100000|2022-01-21 04:58:20|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|10
1642741110000|2022-01-21 04:58:30|1915.8|1915|1915.8|1915|1915.8|1915|1915.3|1914.5|12
1642741120000|2022-01-21 04:58:40|||||||||1
1642741130000|2022-01-21 04:58:50|||||||||14
1642741140000|2022-01-21 04:59:00|1915.3|1914.5|1915.3|1914.5|1915.8|1915|1915.3|1914.5|11
1642741150000|2022-01-21 04:59:10|||||||||3
1642741170000|2022-01-21 04:59:30|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.3|1914.5|7
1642741180000|2022-01-21 04:59:40|1915.3|1914.5|1915.3|1914.5|1915.5|1914.7|1915.3|1914.5|3
1642741190000|2022-01-21 04:59:50|1915.8|1915|1915.5|1914.7|1915.8|1915|1915.3|1914.5|12
1642741200000|2022-01-21 05:00:00|1915.8|1915|1914.8|1914|1915.8|1915|1914.8|1914|16
1642741210000|2022-01-21 05:00:10|||||||||1
1642741220000|2022-01-21 05:00:20|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|8
1642741230000|2022-01-21 05:00:30|1914.5|1913.7|1916|1915.2|1916.3|1915.5|1914.3|1913.5|59
1642741240000|2022-01-21 05:00:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916|1915.2|1
1642741250000|2022-01-21 05:00:50|1916.5|1915.7|1916.5|1915.7|1916.5|1915.7|1916.5|1915.7|32
1642741260000|2022-01-21 05:01:00|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|11
1642741270000|2022-01-21 05:01:10|||||||||89
1642741280000|2022-01-21 05:01:20|||||||||2
1642741290000|2022-01-21 05:01:30|1917|1916.2|1917|1916.2|1917|1916.2|1917|1916.2|24
1642741300000|2022-01-21 05:01:40|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|18
1642741310000|2022-01-21 05:01:50|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|9
1642741320000|2022-01-21 05:02:00|||||||||1
1642741330000|2022-01-21 05:02:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|43
1642741340000|2022-01-21 05:02:20|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|16
1642741350000|2022-01-21 05:02:30|1916.3|1915.5|1917.3|1916.5|1917.3|1916.5|1916.3|1915.5|52
1642741360000|2022-01-21 05:02:40|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.5|1916.7|37
1642741370000|2022-01-21 05:02:50|||||||||51
1642741380000|2022-01-21 05:03:00|||||||||1
1642741400000|2022-01-21 05:03:20|||||||||12
1642741410000|2022-01-21 05:03:30|||||||||1
1642741420000|2022-01-21 05:03:40|||||||||1
1642741430000|2022-01-21 05:03:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|13
1642741440000|2022-01-21 05:04:00|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|54
1642741450000|2022-01-21 05:04:10|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|27
1642741460000|2022-01-21 05:04:20|||||||||11
1642741470000|2022-01-21 05:04:30|||||||||1
1642741480000|2022-01-21 05:04:40|||||||||1
1642741490000|2022-01-21 05:04:50|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|14
1642741500000|2022-01-21 05:05:00|||||||||2
1642741510000|2022-01-21 05:05:10|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.3|1915.5|69
1642741520000|2022-01-21 05:05:20|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|10
1642741530000|2022-01-21 05:05:30|||||||||1
1642741540000|2022-01-21 05:05:40|1916.3|1915.5|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|8
1642741550000|2022-01-21 05:05:50|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|3
1642741560000|2022-01-21 05:06:00|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|1
1642741570000|2022-01-21 05:06:10|||||||||2
1642741580000|2022-01-21 05:06:20|||||||||1
1642741590000|2022-01-21 05:06:30|||||||||2
1642741600000|2022-01-21 05:06:40|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|12
1642741610000|2022-01-21 05:06:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|23
1642741620000|2022-01-21 05:07:00|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|39
1642741630000|2022-01-21 05:07:10|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|0
1642741640000|2022-01-21 05:07:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918|1917.2|4
1642741650000|2022-01-21 05:07:30|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|3
1642741660000|2022-01-21 05:07:40|||||||||20
1642741680000|2022-01-21 05:08:00|1918.3|1917.5|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|45
1642741690000|2022-01-21 05:08:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|9
1642741700000|2022-01-21 05:08:20|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|20
1642741710000|2022-01-21 05:08:30|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|16
1642741720000|2022-01-21 05:08:40|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|18
1642741730000|2022-01-21 05:08:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|15
1642741740000|2022-01-21 05:09:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|46
1642741760000|2022-01-21 05:09:20|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|38
1642741770000|2022-01-21 05:09:30|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|24
1642741810000|2022-01-21 05:10:10|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|37
1642741820000|2022-01-21 05:10:20|||||||||5
1642741830000|2022-01-21 05:10:30|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|55
1642741850000|2022-01-21 05:10:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|15
1642741860000|2022-01-21 05:11:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|133
1642741870000|2022-01-21 05:11:10|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|19
1642741880000|2022-01-21 05:11:20|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|1
1642741890000|2022-01-21 05:11:30|1919|1918.2|1918.8|1918|1919|1918.2|1918.8|1918|27
1642741910000|2022-01-21 05:11:50|||||||||52
1642741920000|2022-01-21 05:12:00|||||||||9
1642741940000|2022-01-21 05:12:20|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|14
1642741950000|2022-01-21 05:12:30|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|0
1642741960000|2022-01-21 05:12:40|||||||||1
1642741980000|2022-01-21 05:13:00|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|29
1642741990000|2022-01-21 05:13:10|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.3|1917.5|21
1642742000000|2022-01-21 05:13:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|13
1642742010000|2022-01-21 05:13:30|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|8
1642742030000|2022-01-21 05:13:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|7
1642742040000|2022-01-21 05:14:00|||||||||3
1642742060000|2022-01-21 05:14:20|||||||||3
1642742070000|2022-01-21 05:14:30|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|11
1642742080000|2022-01-21 05:14:40|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|13
1642742090000|2022-01-21 05:14:50|||||||||28
1642742100000|2022-01-21 05:15:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|8
1642742110000|2022-01-21 05:15:10|1918.3|1917.5|1918.3|1917.5|1918.8|1918|1918.3|1917.5|19
1642742130000|2022-01-21 05:15:30|1917.8|1917|1917.8|1917|1918|1917.2|1917.8|1917|19
1642742140000|2022-01-21 05:15:40|||||||||1
1642742150000|2022-01-21 05:15:50|||||||||1
1642742170000|2022-01-21 05:16:10|||||||||1
1642742180000|2022-01-21 05:16:20|||||||||1
1642742200000|2022-01-21 05:16:40|||||||||9
1642742210000|2022-01-21 05:16:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|20
1642742240000|2022-01-21 05:17:20|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|57
1642742260000|2022-01-21 05:17:40|||||||||4
1642742270000|2022-01-21 05:17:50|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|39
1642742280000|2022-01-21 05:18:00|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|12
1642742290000|2022-01-21 05:18:10|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|48
1642742300000|2022-01-21 05:18:20|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|11
1642742310000|2022-01-21 05:18:30|||||||||1
1642742320000|2022-01-21 05:18:40|||||||||1
1642742330000|2022-01-21 05:18:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|44
1642742340000|2022-01-21 05:19:00|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|10
1642742360000|2022-01-21 05:19:20|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|29
1642742370000|2022-01-21 05:19:30|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|3
1642742380000|2022-01-21 05:19:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|66
1642742390000|2022-01-21 05:19:50|1918|1917.2|1917.3|1916.5|1918|1917.2|1917.3|1916.5|176
1642742400000|2022-01-21 05:20:00|||||||||1
1642742410000|2022-01-21 05:20:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|27
1642742450000|2022-01-21 05:20:50|||||||||2
1642742460000|2022-01-21 05:21:00|||||||||4
1642742470000|2022-01-21 05:21:10|||||||||6
1642742480000|2022-01-21 05:21:20|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|55
1642742490000|2022-01-21 05:21:30|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|34
1642742510000|2022-01-21 05:21:50|||||||||1
1642742520000|2022-01-21 05:22:00|1918.8|1918|1918.5|1917.7|1918.8|1918|1918.5|1917.7|20
1642742530000|2022-01-21 05:22:10|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|5
1642742570000|2022-01-21 05:22:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|22
1642742580000|2022-01-21 05:23:00|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|18
1642742590000|2022-01-21 05:23:10|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|0
1642742600000|2022-01-21 05:23:20|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|2
1642742610000|2022-01-21 05:23:30|||||||||2
1642742630000|2022-01-21 05:23:50|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|3
1642742640000|2022-01-21 05:24:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|20
1642742650000|2022-01-21 05:24:10|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|51
1642742660000|2022-01-21 05:24:20|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|2
1642742670000|2022-01-21 05:24:30|||||||||1
1642742680000|2022-01-21 05:24:40|1919.5|1918.7|1919.3|1918.5|1919.5|1918.7|1919.3|1918.5|7
1642742690000|2022-01-21 05:24:50|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|31
1642742700000|2022-01-21 05:25:00|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1918.8|1918|48
1642742710000|2022-01-21 05:25:10|||||||||1
1642742730000|2022-01-21 05:25:30|||||||||1
1642742740000|2022-01-21 05:25:40|||||||||6
1642742760000|2022-01-21 05:26:00|1919.5|1918.7|1920.3|1919.5|1920.3|1919.5|1919.5|1918.7|60
1642742770000|2022-01-21 05:26:10|||||||||1
1642742780000|2022-01-21 05:26:20|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1919.8|1919|44
1642742790000|2022-01-21 05:26:30|1920|1919.2|1919.8|1919|1920.3|1919.5|1919.8|1919|9
1642742800000|2022-01-21 05:26:40|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1919.8|1919|1
1642742820000|2022-01-21 05:27:00|||||||||3
1642742830000|2022-01-21 05:27:10|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.5|1919.7|20
1642742840000|2022-01-21 05:27:20|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|32
1642742850000|2022-01-21 05:27:30|1920.3|1919.5|1920.3|1919.5|1920.8|1920|1920.3|1919.5|24
1642742860000|2022-01-21 05:27:40|1919.8|1919|1920|1919.2|1920|1919.2|1919.8|1919|18
1642742870000|2022-01-21 05:27:50|1919.8|1919|1919.3|1918.5|1919.8|1919|1919.3|1918.5|22
1642742880000|2022-01-21 05:28:00|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|3
1642742890000|2022-01-21 05:28:10|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|105
1642742900000|2022-01-21 05:28:20|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920|1919.2|10
1642742910000|2022-01-21 05:28:30|1919.8|1919|1919.8|1919|1920.3|1919.5|1919.8|1919|18
1642742920000|2022-01-21 05:28:40|1920|1919.2|1919.8|1919|1920.3|1919.5|1919.8|1919|2
1642742930000|2022-01-21 05:28:50|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1919.8|1919|3
1642742940000|2022-01-21 05:29:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|34
1642742950000|2022-01-21 05:29:10|||||||||30
1642742960000|2022-01-21 05:29:20|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|15
1642742970000|2022-01-21 05:29:30|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|20
1642742980000|2022-01-21 05:29:40|||||||||34
1642742990000|2022-01-21 05:29:50|1921|1920.2|1920.8|1920|1921|1920.2|1920.8|1920|26
1642743000000|2022-01-21 05:30:00|1921|1920.2|1921.3|1920.5|1921.3|1920.5|1921|1920.2|4
1642743010000|2022-01-21 05:30:10|1921.5|1920.7|1922.3|1921.5|1922.8|1922|1921.5|1920.7|129
1642743020000|2022-01-21 05:30:20|1922.8|1922|1922.3|1921.5|1922.8|1922|1922.3|1921.5|41
1642743030000|2022-01-21 05:30:30|1922.8|1922|1921.8|1921|1922.8|1922|1921.8|1921|48
1642743040000|2022-01-21 05:30:40|||||||||41
1642743050000|2022-01-21 05:30:50|1922|1921.2|1921.8|1921|1922|1921.2|1921.8|1921|14
1642743060000|2022-01-21 05:31:00|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1921.8|1921|123
1642743070000|2022-01-21 05:31:10|||||||||37
1642743080000|2022-01-21 05:31:20|1922.5|1921.7|1922.3|1921.5|1922.5|1921.7|1922.3|1921.5|30
1642743090000|2022-01-21 05:31:30|1922.5|1921.7|1922.3|1921.5|1922.5|1921.7|1922.3|1921.5|2
1642743100000|2022-01-21 05:31:40|||||||||6
1642743110000|2022-01-21 05:31:50|1922.5|1921.7|1922.3|1921.5|1922.5|1921.7|1922.3|1921.5|57
1642743120000|2022-01-21 05:32:00|1922.8|1922|1922.8|1922|1923|1922.2|1922.8|1922|15
1642743130000|2022-01-21 05:32:10|||||||||4
1642743140000|2022-01-21 05:32:20|||||||||4
1642743150000|2022-01-21 05:32:30|1923|1922.2|1923.3|1922.5|1923.3|1922.5|1923|1922.2|10
1642743160000|2022-01-21 05:32:40|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|75
1642743170000|2022-01-21 05:32:50|||||||||1
1642743180000|2022-01-21 05:33:00|||||||||3
1642743190000|2022-01-21 05:33:10|1923.3|1922.5|1923.8|1923|1923.8|1923|1922.8|1922|149
1642743200000|2022-01-21 05:33:20|||||||||2
1642743210000|2022-01-21 05:33:30|1924|1923.2|1923.8|1923|1924.3|1923.5|1923.8|1923|36
1642743220000|2022-01-21 05:33:40|1924|1923.2|1923.8|1923|1924.3|1923.5|1923.8|1923|23
1642743230000|2022-01-21 05:33:50|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|7
1642743240000|2022-01-21 05:34:00|1924|1923.2|1923.3|1922.5|1924|1923.2|1923.3|1922.5|61
1642743250000|2022-01-21 05:34:10|1923.5|1922.7|1923.3|1922.5|1923.8|1923|1923.3|1922.5|53
1642743260000|2022-01-21 05:34:20|1923.5|1922.7|1923.5|1922.7|1923.8|1923|1923.5|1922.7|10
1642743270000|2022-01-21 05:34:30|1923.8|1923|1923.5|1922.7|1923.8|1923|1923.3|1922.5|24
1642743280000|2022-01-21 05:34:40|1923.8|1923|1922.8|1922|1923.8|1923|1922.8|1922|11
1642743290000|2022-01-21 05:34:50|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|1922.3|1921.5|14
1642743300000|2022-01-21 05:35:00|1922|1921.2|1922.5|1921.7|1922.5|1921.7|1922|1921.2|59
1642743310000|2022-01-21 05:35:10|1922.3|1921.5|1922.8|1922|1922.8|1922|1922.3|1921.5|5
1642743320000|2022-01-21 05:35:20|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|5
1642743340000|2022-01-21 05:35:40|||||||||2
1642743350000|2022-01-21 05:35:50|1923.8|1923|1923.3|1922.5|1923.8|1923|1923.3|1922.5|13
1642743360000|2022-01-21 05:36:00|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|28
1642743370000|2022-01-21 05:36:10|||||||||1
1642743380000|2022-01-21 05:36:20|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|33
1642743400000|2022-01-21 05:36:40|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|25
1642743410000|2022-01-21 05:36:50|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|13
1642743420000|2022-01-21 05:37:00|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.5|1923.7|23
1642743440000|2022-01-21 05:37:20|||||||||2
1642743450000|2022-01-21 05:37:30|||||||||65
1642743460000|2022-01-21 05:37:40|||||||||1
1642743470000|2022-01-21 05:37:50|||||||||3
1642743490000|2022-01-21 05:38:10|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|44
1642743500000|2022-01-21 05:38:20|||||||||1
1642743510000|2022-01-21 05:38:30|||||||||1
1642743520000|2022-01-21 05:38:40|||||||||1
1642743540000|2022-01-21 05:39:00|1924|1923.2|1924.3|1923.5|1924.3|1923.5|1924|1923.2|55
1642743550000|2022-01-21 05:39:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|26
1642743570000|2022-01-21 05:39:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|24
1642743590000|2022-01-21 05:39:50|||||||||2
1642743610000|2022-01-21 05:40:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|40
1642743620000|2022-01-21 05:40:20|1923.3|1922.5|1923.3|1922.5|1923.5|1922.7|1923.3|1922.5|24
1642743640000|2022-01-21 05:40:40|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|49
1642743650000|2022-01-21 05:40:50|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|10
1642743660000|2022-01-21 05:41:00|||||||||20
1642743670000|2022-01-21 05:41:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|13
1642743680000|2022-01-21 05:41:20|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|37
1642743690000|2022-01-21 05:41:30|||||||||36
1642743700000|2022-01-21 05:41:40|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.5|1923.7|14
1642743710000|2022-01-21 05:41:50|||||||||31
1642743720000|2022-01-21 05:42:00|||||||||1
1642743730000|2022-01-21 05:42:10|||||||||5
1642743750000|2022-01-21 05:42:30|1925|1924.2|1925|1924.2|1925.3|1924.5|1924.8|1924|62
1642743760000|2022-01-21 05:42:40|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|0
1642743780000|2022-01-21 05:43:00|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.8|1924|40
1642743790000|2022-01-21 05:43:10|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|36
1642743800000|2022-01-21 05:43:20|1924.8|1924|1924.8|1924|1924.8|1924|1924.3|1923.5|12
1642743820000|2022-01-21 05:43:40|||||||||6
1642743830000|2022-01-21 05:43:50|||||||||3
1642743840000|2022-01-21 05:44:00|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|53
1642743850000|2022-01-21 05:44:10|||||||||10
1642743870000|2022-01-21 05:44:30|1924.8|1924|1924.3|1923.5|1924.8|1924|1924.3|1923.5|33
1642743880000|2022-01-21 05:44:40|1924.5|1923.7|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|9
1642743890000|2022-01-21 05:44:50|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.5|1923.7|3
1642743900000|2022-01-21 05:45:00|1925.3|1924.5|1924.8|1924|1925.3|1924.5|1924.8|1924|63
1642743910000|2022-01-21 05:45:10|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|32
1642743920000|2022-01-21 05:45:20|1925|1924.2|1925.3|1924.5|1925.3|1924.5|1925|1924.2|36
1642743940000|2022-01-21 05:45:40|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|62
1642743950000|2022-01-21 05:45:50|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|10
1642743960000|2022-01-21 05:46:00|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|33
1642743980000|2022-01-21 05:46:20|||||||||2
1642743990000|2022-01-21 05:46:30|||||||||8
1642744000000|2022-01-21 05:46:40|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|38
1642744010000|2022-01-21 05:46:50|1925.3|1924.5|1925.3|1924.5|1925.8|1925|1925.3|1924.5|70
1642744020000|2022-01-21 05:47:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.3|1924.5|13
1642744030000|2022-01-21 05:47:10|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|42
1642744040000|2022-01-21 05:47:20|1926.5|1925.7|1926.3|1925.5|1926.5|1925.7|1926.3|1925.5|26
1642744050000|2022-01-21 05:47:30|||||||||20
1642744060000|2022-01-21 05:47:40|1926.8|1926|1926.3|1925.5|1926.8|1926|1926.3|1925.5|20
1642744070000|2022-01-21 05:47:50|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|12
1642744080000|2022-01-21 05:48:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|100
1642744090000|2022-01-21 05:48:10|||||||||2
1642744100000|2022-01-21 05:48:20|||||||||3
1642744110000|2022-01-21 05:48:30|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|53
1642744120000|2022-01-21 05:48:40|1927|1926.2|1927|1926.2|1927.3|1926.5|1926.8|1926|42
1642744130000|2022-01-21 05:48:50|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|7
1642744140000|2022-01-21 05:49:00|1927|1926.2|1926.3|1925.5|1927|1926.2|1926.3|1925.5|56
1642744150000|2022-01-21 05:49:10|||||||||20
1642744160000|2022-01-21 05:49:20|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|32
1642744170000|2022-01-21 05:49:30|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|21
1642744180000|2022-01-21 05:49:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|63
1642744190000|2022-01-21 05:49:50|1926.8|1926|1927|1926.2|1927.3|1926.5|1926.8|1926|8
1642744200000|2022-01-21 05:50:00|1927.3|1926.5|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|72
1642744210000|2022-01-21 05:50:10|||||||||8
1642744220000|2022-01-21 05:50:20|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|56
1642744230000|2022-01-21 05:50:30|1927|1926.2|1927.3|1926.5|1927.3|1926.5|1927|1926.2|25
1642744240000|2022-01-21 05:50:40|||||||||2
1642744250000|2022-01-21 05:50:50|||||||||4
1642744260000|2022-01-21 05:51:00|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|92
1642744270000|2022-01-21 05:51:10|||||||||30
1642744280000|2022-01-21 05:51:20|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|32
1642744290000|2022-01-21 05:51:30|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|9
1642744300000|2022-01-21 05:51:40|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|29
1642744310000|2022-01-21 05:51:50|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|116
1642744320000|2022-01-21 05:52:00|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|100
1642744330000|2022-01-21 05:52:10|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|73
1642744340000|2022-01-21 05:52:20|1928.8|1928|1928.8|1928|1929|1928.2|1928.8|1928|38
1642744350000|2022-01-21 05:52:30|1928.3|1927.5|1928.8|1928|1929.3|1928.5|1928.3|1927.5|243
1642744360000|2022-01-21 05:52:40|1929|1928.2|1928.8|1928|1929|1928.2|1928.8|1928|69
1642744370000|2022-01-21 05:52:50|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1928.8|1928|84
1642744380000|2022-01-21 05:53:00|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|48
1642744390000|2022-01-21 05:53:10|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|58
1642744400000|2022-01-21 05:53:20|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|27
1642744410000|2022-01-21 05:53:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|23
1642744420000|2022-01-21 05:53:40|||||||||2
1642744430000|2022-01-21 05:53:50|1930.5|1929.7|1930.5|1929.7|1930.5|1929.7|1930.3|1929.5|106
1642744440000|2022-01-21 05:54:00|1930.8|1930|1930.5|1929.7|1930.8|1930|1930.3|1929.5|85
1642744450000|2022-01-21 05:54:10|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|28
1642744460000|2022-01-21 05:54:20|||||||||6
1642744470000|2022-01-21 05:54:30|1929.8|1929|1929.3|1928.5|1929.8|1929|1929.3|1928.5|82
1642744480000|2022-01-21 05:54:40|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|47
1642744490000|2022-01-21 05:54:50|||||||||14
1642744500000|2022-01-21 05:55:00|1929.8|1929|1929.8|1929|1930|1929.2|1929.8|1929|52
1642744510000|2022-01-21 05:55:10|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|39
1642744520000|2022-01-21 05:55:20|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|6
1642744530000|2022-01-21 05:55:30|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|55
1642744540000|2022-01-21 05:55:40|||||||||237
1642744550000|2022-01-21 05:55:50|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|101
1642744560000|2022-01-21 05:56:00|1929.5|1928.7|1930.3|1929.5|1930.3|1929.5|1929.5|1928.7|76
1642744570000|2022-01-21 05:56:10|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|27
1642744580000|2022-01-21 05:56:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|125
1642744590000|2022-01-21 05:56:30|||||||||13
1642744600000|2022-01-21 05:56:40|1928.8|1928|1929|1928.2|1929.3|1928.5|1928.8|1928|48
1642744610000|2022-01-21 05:56:50|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|34
1642744620000|2022-01-21 05:57:00|1929.5|1928.7|1929.8|1929|1929.8|1929|1929.3|1928.5|47
1642744630000|2022-01-21 05:57:10|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|149
1642744650000|2022-01-21 05:57:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|112
1642744660000|2022-01-21 05:57:40|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|120
1642744670000|2022-01-21 05:57:50|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|4
1642744680000|2022-01-21 05:58:00|1928.3|1927.5|1928|1927.2|1928.3|1927.5|1928|1927.2|76
1642744690000|2022-01-21 05:58:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928|1927.2|11
1642744700000|2022-01-21 05:58:20|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1928.3|1927.5|56
1642744710000|2022-01-21 05:58:30|1928.5|1927.7|1928.3|1927.5|1928.5|1927.7|1928.3|1927.5|73
1642744720000|2022-01-21 05:58:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|34
1642744730000|2022-01-21 05:58:50|1929|1928.2|1928.8|1928|1929.3|1928.5|1928.8|1928|92
1642744740000|2022-01-21 05:59:00|||||||||62
1642744750000|2022-01-21 05:59:10|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|134
1642744760000|2022-01-21 05:59:20|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|110
1642744770000|2022-01-21 05:59:30|1929.8|1929|1928.8|1928|1929.8|1929|1928.3|1927.5|594
1642744780000|2022-01-21 05:59:40|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|168
1642744790000|2022-01-21 05:59:50|1927.8|1927|1926.8|1926|1928.5|1927.7|1926.8|1926|646
1642744800000|2022-01-21 06:00:00|1926.3|1925.5|1925.8|1925|1927.3|1926.5|1925.8|1925|1177
1642744810000|2022-01-21 06:00:10|1926|1925.2|1926.8|1926|1926.8|1926|1925.8|1925|137
1642744820000|2022-01-21 06:00:20|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|35
1642744830000|2022-01-21 06:00:30|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|134
1642744840000|2022-01-21 06:00:40|1927|1926.2|1926.8|1926|1927.3|1926.5|1926.8|1926|145
1642744850000|2022-01-21 06:00:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|36
1642744860000|2022-01-21 06:01:00|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.3|1925.5|38
1642744870000|2022-01-21 06:01:10|1926.5|1925.7|1926.3|1925.5|1926.8|1926|1926.3|1925.5|55
1642744880000|2022-01-21 06:01:20|1926.5|1925.7|1926.3|1925.5|1926.5|1925.7|1926.3|1925.5|27
1642744890000|2022-01-21 06:01:30|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|20
1642744900000|2022-01-21 06:01:40|1926.3|1925.5|1926.8|1926|1926.8|1926|1925.8|1925|90
1642744910000|2022-01-21 06:01:50|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|44
1642744920000|2022-01-21 06:02:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|8
1642744930000|2022-01-21 06:02:10|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|18
1642744940000|2022-01-21 06:02:20|||||||||13
1642744950000|2022-01-21 06:02:30|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|98
1642744960000|2022-01-21 06:02:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|58
1642744970000|2022-01-21 06:02:50|1926|1925.2|1925.8|1925|1926|1925.2|1925.8|1925|11
1642744980000|2022-01-21 06:03:00|1925.3|1924.5|1925.8|1925|1925.8|1925|1925.3|1924.5|47
1642744990000|2022-01-21 06:03:10|||||||||13
1642745000000|2022-01-21 06:03:20|||||||||4
1642745010000|2022-01-21 06:03:30|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|54
1642745020000|2022-01-21 06:03:40|||||||||12
1642745030000|2022-01-21 06:03:50|||||||||3
1642745040000|2022-01-21 06:04:00|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|29
1642745050000|2022-01-21 06:04:10|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|26
1642745060000|2022-01-21 06:04:20|||||||||7
1642745070000|2022-01-21 06:04:30|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|15
1642745090000|2022-01-21 06:04:50|||||||||37
1642745100000|2022-01-21 06:05:00|||||||||10
1642745110000|2022-01-21 06:05:10|||||||||1
1642745120000|2022-01-21 06:05:20|||||||||9
1642745140000|2022-01-21 06:05:40|||||||||6
1642745150000|2022-01-21 06:05:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|47
1642745160000|2022-01-21 06:06:00|||||||||10
1642745170000|2022-01-21 06:06:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|53
1642745180000|2022-01-21 06:06:20|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|21
1642745190000|2022-01-21 06:06:30|||||||||1
1642745200000|2022-01-21 06:06:40|||||||||9
1642745220000|2022-01-21 06:07:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|15
1642745230000|2022-01-21 06:07:10|||||||||27
1642745240000|2022-01-21 06:07:20|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|86
1642745250000|2022-01-21 06:07:30|||||||||2
1642745260000|2022-01-21 06:07:40|||||||||52
1642745270000|2022-01-21 06:07:50|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|45
1642745280000|2022-01-21 06:08:00|||||||||10
1642745290000|2022-01-21 06:08:10|||||||||1
1642745300000|2022-01-21 06:08:20|||||||||3
1642745310000|2022-01-21 06:08:30|||||||||5
1642745320000|2022-01-21 06:08:40|||||||||7
1642745330000|2022-01-21 06:08:50|||||||||45
1642745340000|2022-01-21 06:09:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|91
1642745360000|2022-01-21 06:09:20|||||||||20
1642745370000|2022-01-21 06:09:30|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|34
1642745380000|2022-01-21 06:09:40|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|27
1642745390000|2022-01-21 06:09:50|1926.8|1924.8|1927.1|1925.1|1927.1|1925.1|1926.7|1924.7|22
1642745400000|2022-01-21 06:10:00|1927|1925|1927.3|1925.3|1927.3|1925.3|1927|1925|49
1642745410000|2022-01-21 06:10:10|1927.1|1925.1|1927.3|1925.3|1927.6|1925.6|1927.1|1925.1|0
1642745420000|2022-01-21 06:10:20|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1642745430000|2022-01-21 06:10:30|1927.2|1925.2|1927.5|1925.5|1927.6|1925.6|1927.2|1925.2|0
1642745440000|2022-01-21 06:10:40|1927.3|1925.3|1928.2|1926.2|1928.2|1926.2|1927.2|1925.2|0
1642745450000|2022-01-21 06:10:50|1928.1|1926.1|1927.8|1925.8|1928.5|1926.5|1927.8|1925.8|0
1642745460000|2022-01-21 06:11:00|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1642745470000|2022-01-21 06:11:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1642745480000|2022-01-21 06:11:20|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1642745490000|2022-01-21 06:11:30|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1642745510000|2022-01-21 06:11:50|1927.8|1925.8|1927.5|1925.5|1927.8|1925.8|1927.3|1925.3|0
1642745520000|2022-01-21 06:12:00|1927.4|1925.4|1928.4|1926.4|1928.4|1926.4|1927.4|1925.4|0
1642745530000|2022-01-21 06:12:10|1928.1|1926.1|1927.8|1925.8|1928.1|1926.1|1927.5|1925.5|0
1642745540000|2022-01-21 06:12:20|1927.6|1925.6|1927.2|1925.2|1927.6|1925.6|1926.9|1924.9|0
1642745550000|2022-01-21 06:12:30|1927.1|1925.1|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1642745560000|2022-01-21 06:12:40|1926.9|1924.9|1927.2|1925.2|1927.2|1925.2|1926.9|1924.9|0
1642745570000|2022-01-21 06:12:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1642745580000|2022-01-21 06:13:00|1927.2|1925.2|1927.2|1925.2|1927.3|1925.3|1927|1925|0
1642745590000|2022-01-21 06:13:10|1927.1|1925.1|1926.8|1924.8|1927.1|1925.1|1926.6|1924.6|0
1642745600000|2022-01-21 06:13:20|1926.9|1924.9|1927.1|1925.1|1927.3|1925.3|1926.9|1924.9|0
1642745610000|2022-01-21 06:13:30|1927.3|1925.3|1927|1925|1927.3|1925.3|1927|1925|0
1642745620000|2022-01-21 06:13:40|1927.1|1925.1|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1642745630000|2022-01-21 06:13:50|1927.5|1925.5|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1642745640000|2022-01-21 06:14:00|1927.3|1925.3|1927.6|1925.6|1927.6|1925.6|1927.3|1925.3|0
1642745650000|2022-01-21 06:14:10|1927.5|1925.5|1927.8|1925.8|1927.9|1925.9|1927.5|1925.5|0
1642745660000|2022-01-21 06:14:20|1927.5|1925.5|1927.3|1925.3|1927.6|1925.6|1927.1|1925.1|0
1642745670000|2022-01-21 06:14:30|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.3|1925.3|0
1642745680000|2022-01-21 06:14:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1642745690000|2022-01-21 06:14:50|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.2|1925.2|0
1642745700000|2022-01-21 06:15:00|1927.8|1925.8|1927.8|1925.8|1928.1|1926.1|1927.4|1925.4|484
1642745710000|2022-01-21 06:15:10|1928|1926|1928|1926|1928|1926|1927.5|1925.5|0
1642745720000|2022-01-21 06:15:20|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.5|1925.5|0
1642745730000|2022-01-21 06:15:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1642745750000|2022-01-21 06:15:50|1927.9|1925.9|1927.7|1925.7|1927.9|1925.9|1927.7|1925.7|0
1642745800000|2022-01-21 06:16:40|1927.8|1925.8|1927.8|1925.8|1927.9|1925.9|1927.6|1925.6|0
1642745810000|2022-01-21 06:16:50|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1642745820000|2022-01-21 06:17:00|1928|1926|1928.3|1926.3|1928.3|1926.3|1927.8|1925.8|0
1642745830000|2022-01-21 06:17:10|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1642745840000|2022-01-21 06:17:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1642745850000|2022-01-21 06:17:30|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1642745860000|2022-01-21 06:17:40|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1642745870000|2022-01-21 06:17:50|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1642745880000|2022-01-21 06:18:00|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928|1926|0
1642745890000|2022-01-21 06:18:10|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1642745910000|2022-01-21 06:18:30|1928|1926|1928.2|1926.2|1928.2|1926.2|1927.8|1925.8|0
1642745920000|2022-01-21 06:18:40|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1642745930000|2022-01-21 06:18:50|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1642745940000|2022-01-21 06:19:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1642745960000|2022-01-21 06:19:20|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1642745970000|2022-01-21 06:19:30|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1642745990000|2022-01-21 06:19:50|1927.7|1925.7|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1642746000000|2022-01-21 06:20:00|1927.9|1925.9|1928.2|1926.2|1928.2|1926.2|1927.9|1925.9|0
1642746010000|2022-01-21 06:20:10|1927.9|1925.9|1928.2|1926.2|1928.2|1926.2|1927.9|1925.9|0
1642746020000|2022-01-21 06:20:20|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1642746030000|2022-01-21 06:20:30|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|0
1642746040000|2022-01-21 06:20:40|1928.4|1926.4|1928.8|1926.8|1928.8|1926.8|1928.4|1926.4|0
1642746050000|2022-01-21 06:20:50|1928.7|1926.7|1929|1927|1929|1927|1928.7|1926.7|0
1642746060000|2022-01-21 06:21:00|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1642746070000|2022-01-21 06:21:10|1929.1|1927.1|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1642746080000|2022-01-21 06:21:20|1929.4|1927.4|1930.1|1928.1|1930.1|1928.1|1929.4|1927.4|0
1642746090000|2022-01-21 06:21:30|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1642746100000|2022-01-21 06:21:40|1930.2|1928.2|1929.9|1927.9|1930.3|1928.3|1929.9|1927.9|0
1642746110000|2022-01-21 06:21:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1642746120000|2022-01-21 06:22:00|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.8|1927.8|0
1642746130000|2022-01-21 06:22:10|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1642746140000|2022-01-21 06:22:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1642746150000|2022-01-21 06:22:30|1930.4|1928.4|1930.1|1928.1|1930.5|1928.5|1930.1|1928.1|0
1642746170000|2022-01-21 06:22:50|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1642746180000|2022-01-21 06:23:00|1929.7|1927.7|1930.1|1928.1|1930.1|1928.1|1929.7|1927.7|0
1642746190000|2022-01-21 06:23:10|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1642746200000|2022-01-21 06:23:20|1929.4|1927.4|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1642746210000|2022-01-21 06:23:30|1929.5|1927.5|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1642746220000|2022-01-21 06:23:40|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1642746230000|2022-01-21 06:23:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1642746260000|2022-01-21 06:24:20|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1642746280000|2022-01-21 06:24:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1642746290000|2022-01-21 06:24:50|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1642746300000|2022-01-21 06:25:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642746320000|2022-01-21 06:25:20|1929.8|1927.8|1929.4|1927.4|1929.9|1927.9|1929.4|1927.4|0
1642746330000|2022-01-21 06:25:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1642746340000|2022-01-21 06:25:40|1929.6|1927.6|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1642746350000|2022-01-21 06:25:50|1929.8|1927.8|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642746360000|2022-01-21 06:26:00|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1642746390000|2022-01-21 06:26:30|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1642746400000|2022-01-21 06:26:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642746410000|2022-01-21 06:26:50|1929.6|1927.6|1929.3|1927.3|1929.7|1927.7|1929.3|1927.3|0
1642746430000|2022-01-21 06:27:10|1929.2|1927.2|1929|1927|1929.2|1927.2|1929|1927|0
1642746440000|2022-01-21 06:27:20|1928.9|1926.9|1929|1927|1929|1927|1928.6|1926.6|0
1642746450000|2022-01-21 06:27:30|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642746460000|2022-01-21 06:27:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1642746470000|2022-01-21 06:27:50|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1642746490000|2022-01-21 06:28:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1642746500000|2022-01-21 06:28:20|1928.4|1926.4|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1642746510000|2022-01-21 06:28:30|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1642746520000|2022-01-21 06:28:40|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1642746530000|2022-01-21 06:28:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1642746540000|2022-01-21 06:29:00|1928.6|1926.6|1928.3|1926.3|1928.6|1926.6|1928.2|1926.2|0
1642746550000|2022-01-21 06:29:10|1928.5|1926.5|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1642746560000|2022-01-21 06:29:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1642746570000|2022-01-21 06:29:30|1928.8|1926.8|1929.2|1927.2|1929.2|1927.2|1928.6|1926.6|0
1642746580000|2022-01-21 06:29:40|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1642746590000|2022-01-21 06:29:50|1929.2|1927.2|1929.2|1927.2|1929.5|1927.5|1929.1|1927.1|0
1642746600000|2022-01-21 06:30:00|1929.3|1927.3|1929.3|1927.3|1929.8|1927.8|1929.3|1927.3|0
1642746610000|2022-01-21 06:30:10|1929.4|1927.4|1929.6|1927.6|1929.7|1927.7|1929.4|1927.4|0
1642746620000|2022-01-21 06:30:20|1929.3|1927.3|1929.7|1927.7|1929.7|1927.7|1929.3|1927.3|0
1642746640000|2022-01-21 06:30:40|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1642746650000|2022-01-21 06:30:50|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1642746670000|2022-01-21 06:31:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1642746680000|2022-01-21 06:31:20|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1642746700000|2022-01-21 06:31:40|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1642746720000|2022-01-21 06:32:00|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1642746730000|2022-01-21 06:32:10|1929.8|1927.8|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1642746740000|2022-01-21 06:32:20|1929.9|1927.9|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1642746750000|2022-01-21 06:32:30|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1642746760000|2022-01-21 06:32:40|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1642746770000|2022-01-21 06:32:50|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1642746780000|2022-01-21 06:33:00|1930|1928|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1642746790000|2022-01-21 06:33:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642746800000|2022-01-21 06:33:20|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1642746810000|2022-01-21 06:33:30|1930|1928|1930.1|1928.1|1930.3|1928.3|1930|1928|0
1642746830000|2022-01-21 06:33:50|1930.3|1928.3|1930.8|1928.8|1930.8|1928.8|1930.3|1928.3|0
1642746840000|2022-01-21 06:34:00|1930.6|1928.6|1930.5|1928.5|1930.8|1928.8|1930.3|1928.3|0
1642746860000|2022-01-21 06:34:20|1930.6|1928.6|1931.1|1929.1|1931.1|1929.1|1930.6|1928.6|0
1642746870000|2022-01-21 06:34:30|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1642746880000|2022-01-21 06:34:40|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1642746890000|2022-01-21 06:34:50|1930.7|1928.7|1930.8|1928.8|1931.1|1929.1|1930.5|1928.5|0
1642746910000|2022-01-21 06:35:10|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1642746920000|2022-01-21 06:35:20|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1642746930000|2022-01-21 06:35:30|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.6|1928.6|0
1642746940000|2022-01-21 06:35:40|1931|1929|1931|1929|1931|1929|1931|1929|0
1642746950000|2022-01-21 06:35:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1642746970000|2022-01-21 06:36:10|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1642746980000|2022-01-21 06:36:20|1930.7|1928.7|1930.8|1928.8|1931|1929|1930.7|1928.7|0
1642746990000|2022-01-21 06:36:30|1931|1929|1931|1929|1931.1|1929.1|1931|1929|0
1642747000000|2022-01-21 06:36:40|1930.8|1928.8|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|0
1642747010000|2022-01-21 06:36:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1642747020000|2022-01-21 06:37:00|1930.6|1928.6|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|0
1642747030000|2022-01-21 06:37:10|1930.5|1928.5|1930.8|1928.8|1930.8|1928.8|1930.4|1928.4|0
1642747040000|2022-01-21 06:37:20|1930.7|1928.7|1930.5|1928.5|1930.8|1928.8|1930.4|1928.4|0
1642747050000|2022-01-21 06:37:30|1930.6|1928.6|1930.4|1928.4|1930.6|1928.6|1930.4|1928.4|0
1642747060000|2022-01-21 06:37:40|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1642747080000|2022-01-21 06:38:00|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.6|1928.6|0
1642747090000|2022-01-21 06:38:10|1931.2|1929.2|1931|1929|1931.3|1929.3|1931|1929|0
1642747100000|2022-01-21 06:38:20|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1642747110000|2022-01-21 06:38:30|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1642747120000|2022-01-21 06:38:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1642747130000|2022-01-21 06:38:50|1931.2|1929.2|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1642747140000|2022-01-21 06:39:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1642747150000|2022-01-21 06:39:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747160000|2022-01-21 06:39:20|1931.2|1929.2|1930.8|1928.8|1931.2|1929.2|1930.8|1928.8|0
1642747180000|2022-01-21 06:39:40|1931|1929|1931|1929|1931|1929|1931|1929|0
1642747190000|2022-01-21 06:39:50|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1642747210000|2022-01-21 06:40:10|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1642747220000|2022-01-21 06:40:20|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747230000|2022-01-21 06:40:30|1931.2|1929.2|1931.9|1929.9|1931.9|1929.9|1931.2|1929.2|0
1642747240000|2022-01-21 06:40:40|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1642747250000|2022-01-21 06:40:50|1931.7|1929.7|1931.8|1929.8|1931.9|1929.9|1931.7|1929.7|0
1642747260000|2022-01-21 06:41:00|1932|1930|1931.9|1929.9|1932|1930|1931.7|1929.7|0
1642747280000|2022-01-21 06:41:20|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.4|1929.4|0
1642747290000|2022-01-21 06:41:30|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1642747320000|2022-01-21 06:42:00|1931.1|1929.1|1931.4|1929.4|1931.6|1929.6|1931.1|1929.1|0
1642747340000|2022-01-21 06:42:20|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1642747350000|2022-01-21 06:42:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1642747360000|2022-01-21 06:42:40|1930.8|1928.8|1930.9|1928.9|1931.1|1929.1|1930.8|1928.8|0
1642747370000|2022-01-21 06:42:50|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1642747380000|2022-01-21 06:43:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1642747400000|2022-01-21 06:43:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1642747410000|2022-01-21 06:43:30|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1642747430000|2022-01-21 06:43:50|1931|1929|1931.4|1929.4|1931.4|1929.4|1931|1929|0
1642747440000|2022-01-21 06:44:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1642747460000|2022-01-21 06:44:20|1931.5|1929.5|1931.2|1929.2|1931.7|1929.7|1931.2|1929.2|0
1642747470000|2022-01-21 06:44:30|1931|1929|1931|1929|1931|1929|1931|1929|0
1642747480000|2022-01-21 06:44:40|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931|1929|0
1642747490000|2022-01-21 06:44:50|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1642747500000|2022-01-21 06:45:00|1931.3|1929.3|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1642747510000|2022-01-21 06:45:10|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1642747520000|2022-01-21 06:45:20|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1642747530000|2022-01-21 06:45:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1642747540000|2022-01-21 06:45:40|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1642747550000|2022-01-21 06:45:50|1931.3|1929.3|1931.4|1929.4|1931.6|1929.6|1931.1|1929.1|0
1642747560000|2022-01-21 06:46:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1642747570000|2022-01-21 06:46:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747580000|2022-01-21 06:46:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1642747620000|2022-01-21 06:47:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747630000|2022-01-21 06:47:10|1931.4|1929.4|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1642747640000|2022-01-21 06:47:20|1931|1929|1931.5|1929.5|1931.5|1929.5|1931|1929|0
1642747650000|2022-01-21 06:47:30|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1642747660000|2022-01-21 06:47:40|1931.7|1929.7|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1642747670000|2022-01-21 06:47:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1642747680000|2022-01-21 06:48:00|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.4|1929.4|0
1642747690000|2022-01-21 06:48:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747700000|2022-01-21 06:48:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1642747710000|2022-01-21 06:48:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1642747720000|2022-01-21 06:48:40|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1642747760000|2022-01-21 06:49:20|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1642747770000|2022-01-21 06:49:30|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1642747790000|2022-01-21 06:49:50|1931|1929|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1642747800000|2022-01-21 06:50:00|1930.9|1928.9|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1642747810000|2022-01-21 06:50:10|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1642747830000|2022-01-21 06:50:30|1930.9|1928.9|1930.3|1928.3|1930.9|1928.9|1930.3|1928.3|0
1642747840000|2022-01-21 06:50:40|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1642747850000|2022-01-21 06:50:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1642747860000|2022-01-21 06:51:00|1929.9|1927.9|1929.6|1927.6|1930|1928|1929.6|1927.6|0
1642747870000|2022-01-21 06:51:10|1929.7|1927.7|1930.1|1928.1|1930.1|1928.1|1929.7|1927.7|0
1642747880000|2022-01-21 06:51:20|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1642747900000|2022-01-21 06:51:40|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.3|1927.3|0
1642747910000|2022-01-21 06:51:50|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1642747920000|2022-01-21 06:52:00|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1642747930000|2022-01-21 06:52:10|1929.2|1927.2|1928.6|1926.6|1929.2|1927.2|1928.6|1926.6|0
1642747940000|2022-01-21 06:52:20|1928.5|1926.5|1929|1927|1929|1927|1928.5|1926.5|0
1642747950000|2022-01-21 06:52:30|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1642747960000|2022-01-21 06:52:40|1929|1927|1929.3|1927.3|1929.3|1927.3|1928.8|1926.8|0
1642747970000|2022-01-21 06:52:50|1929.4|1927.4|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1642747980000|2022-01-21 06:53:00|1928.9|1926.9|1929|1927|1929|1927|1928.7|1926.7|0
1642747990000|2022-01-21 06:53:10|1929.1|1927.1|1929.1|1927.1|1929.2|1927.2|1929|1927|0
1642748030000|2022-01-21 06:53:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1642748040000|2022-01-21 06:54:00|1929|1927|1929|1927|1929|1927|1929|1927|0
1642748050000|2022-01-21 06:54:10|1928.8|1926.8|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1642748090000|2022-01-21 06:54:50|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1642748100000|2022-01-21 06:55:00|1929|1927|1929|1927|1929.2|1927.2|1929|1927|0
1642748110000|2022-01-21 06:55:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1642748130000|2022-01-21 06:55:30|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1642748140000|2022-01-21 06:55:40|1929.3|1927.3|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1642748150000|2022-01-21 06:55:50|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1642748170000|2022-01-21 06:56:10|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.2|1927.2|0
1642748180000|2022-01-21 06:56:20|1929.5|1927.5|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1642748200000|2022-01-21 06:56:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1642748210000|2022-01-21 06:56:50|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1642748220000|2022-01-21 06:57:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.7|1927.7|0
1642748240000|2022-01-21 06:57:20|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1642748250000|2022-01-21 06:57:30|1930|1928|1929.9|1927.9|1930.1|1928.1|1929.5|1927.5|0
1642748260000|2022-01-21 06:57:40|1929.8|1927.8|1929.8|1927.8|1929.9|1927.9|1929.6|1927.6|0
1642748270000|2022-01-21 06:57:50|1929.9|1927.9|1930|1928|1930|1928|1929.6|1927.6|0
1642748280000|2022-01-21 06:58:00|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1642748290000|2022-01-21 06:58:10|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.7|1927.7|0
1642748300000|2022-01-21 06:58:20|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1642748310000|2022-01-21 06:58:30|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1642748320000|2022-01-21 06:58:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1642748330000|2022-01-21 06:58:50|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1642748340000|2022-01-21 06:59:00|1930.6|1928.6|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1642748350000|2022-01-21 06:59:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1642748380000|2022-01-21 06:59:40|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1642748390000|2022-01-21 06:59:50|1930.3|1928.3|1929.7|1927.7|1930.3|1928.3|1929.7|1927.7|0
1642748400000|2022-01-21 07:00:00|1929.6|1927.6|1929|1927|1929.8|1927.8|1929|1927|0
1642748410000|2022-01-21 07:00:10|1928.9|1926.9|1929.8|1927.8|1930|1928|1928.9|1926.9|0
1642748420000|2022-01-21 07:00:20|1930|1928|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1642748430000|2022-01-21 07:00:30|1929.7|1927.7|1929.3|1927.3|1929.7|1927.7|1929.3|1927.3|0
1642748440000|2022-01-21 07:00:40|1929.2|1927.2|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1642748450000|2022-01-21 07:00:50|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1642748460000|2022-01-21 07:01:00|1929|1927|1928.7|1926.7|1929|1927|1928.5|1926.5|0
1642748470000|2022-01-21 07:01:10|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1642748480000|2022-01-21 07:01:20|1928.8|1926.8|1928.2|1926.2|1928.8|1926.8|1928.2|1926.2|0
1642748490000|2022-01-21 07:01:30|1928.3|1926.3|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1642748500000|2022-01-21 07:01:40|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1642748510000|2022-01-21 07:01:50|1927.8|1925.8|1928.3|1926.3|1928.3|1926.3|1927.8|1925.8|0
1642748520000|2022-01-21 07:02:00|1928.1|1926.1|1928.8|1926.8|1928.8|1926.8|1928.1|1926.1|0
1642748530000|2022-01-21 07:02:10|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1642748550000|2022-01-21 07:02:30|1929|1927|1928.5|1926.5|1929|1927|1928.5|1926.5|0
1642748560000|2022-01-21 07:02:40|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1642748570000|2022-01-21 07:02:50|1928.3|1926.3|1928|1926|1928.5|1926.5|1927.9|1925.9|0
1642748580000|2022-01-21 07:03:00|1927.9|1925.9|1928.2|1926.2|1928.2|1926.2|1927.9|1925.9|0
1642748600000|2022-01-21 07:03:20|1928.3|1926.3|1928.8|1926.8|1928.8|1926.8|1928.3|1926.3|0
1642748610000|2022-01-21 07:03:30|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1642748620000|2022-01-21 07:03:40|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1642748630000|2022-01-21 07:03:50|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1642748640000|2022-01-21 07:04:00|1928.1|1926.1|1928|1926|1928.2|1926.2|1927.9|1925.9|0
1642748650000|2022-01-21 07:04:10|1928.2|1926.2|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1642748660000|2022-01-21 07:04:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1642748670000|2022-01-21 07:04:30|1927.5|1925.5|1927.5|1925.5|1927.7|1925.7|1927.4|1925.4|0
1642748680000|2022-01-21 07:04:40|1927.7|1925.7|1927.5|1925.5|1927.8|1925.8|1927.5|1925.5|0
1642748690000|2022-01-21 07:04:50|1927.7|1925.7|1927.5|1925.5|1927.7|1925.7|1927.5|1925.5|0
1642748700000|2022-01-21 07:05:00|1927.4|1925.4|1927|1925|1927.4|1925.4|1926.9|1924.9|0
1642748710000|2022-01-21 07:05:10|1926.9|1924.9|1927|1925|1927|1925|1926.9|1924.9|0
1642748720000|2022-01-21 07:05:20|1926.9|1924.9|1927.4|1925.4|1927.4|1925.4|1926.9|1924.9|0
1642748730000|2022-01-21 07:05:30|1927.2|1925.2|1927.9|1925.9|1928|1926|1927.2|1925.2|0
1642748740000|2022-01-21 07:05:40|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1642748760000|2022-01-21 07:06:00|1928|1926|1927.9|1925.9|1928.1|1926.1|1927.8|1925.8|0
1642748770000|2022-01-21 07:06:10|1928.1|1926.1|1928.6|1926.6|1928.6|1926.6|1928.1|1926.1|0
1642748780000|2022-01-21 07:06:20|1928.7|1926.7|1929.4|1927.4|1929.4|1927.4|1928.7|1926.7|0
1642748790000|2022-01-21 07:06:30|1929.5|1927.5|1929.2|1927.2|1929.5|1927.5|1929.1|1927.1|0
1642748800000|2022-01-21 07:06:40|1929.1|1927.1|1929.2|1927.2|1929.4|1927.4|1929.1|1927.1|0
1642748810000|2022-01-21 07:06:50|1929.4|1927.4|1929.9|1927.9|1929.9|1927.9|1929.4|1927.4|0
1642748820000|2022-01-21 07:07:00|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1642748830000|2022-01-21 07:07:10|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1642748840000|2022-01-21 07:07:20|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1642748850000|2022-01-21 07:07:30|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1642748860000|2022-01-21 07:07:40|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.7|1927.7|0
1642748870000|2022-01-21 07:07:50|1930.3|1928.3|1930.4|1928.4|1930.7|1928.7|1930.3|1928.3|0
1642748880000|2022-01-21 07:08:00|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1642748890000|2022-01-21 07:08:10|1930.6|1928.6|1930.9|1928.9|1930.9|1928.9|1930.4|1928.4|0
1642748900000|2022-01-21 07:08:20|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1642748910000|2022-01-21 07:08:30|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1642748920000|2022-01-21 07:08:40|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1642748930000|2022-01-21 07:08:50|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1642748940000|2022-01-21 07:09:00|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1642748950000|2022-01-21 07:09:10|1930.9|1928.9|1931.1|1929.1|1931.2|1929.2|1930.9|1928.9|0
1642748960000|2022-01-21 07:09:20|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1642748970000|2022-01-21 07:09:30|1931.1|1929.1|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1642748980000|2022-01-21 07:09:40|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1642748990000|2022-01-21 07:09:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1642749000000|2022-01-21 07:10:00|1930.8|1928.8|1930.4|1928.4|1930.9|1928.9|1930.3|1928.3|0
1642749010000|2022-01-21 07:10:10|1930|1928|1930|1928|1930|1928|1929.9|1927.9|0
1642749020000|2022-01-21 07:10:20|1929.9|1927.9|1930.6|1928.6|1930.6|1928.6|1929.9|1927.9|0
1642749030000|2022-01-21 07:10:30|1930.4|1928.4|1930.4|1928.4|1930.6|1928.6|1930.2|1928.2|0
1642749040000|2022-01-21 07:10:40|1930.6|1928.6|1931.1|1929.1|1931.1|1929.1|1930.6|1928.6|0
1642749050000|2022-01-21 07:10:50|1930.9|1928.9|1931|1929|1931.1|1929.1|1930.9|1928.9|0
1642749060000|2022-01-21 07:11:00|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1642749070000|2022-01-21 07:11:10|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.4|1928.4|0
1642749080000|2022-01-21 07:11:20|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.1|1928.1|0
1642749090000|2022-01-21 07:11:30|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1642749100000|2022-01-21 07:11:40|1930.6|1928.6|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1642749110000|2022-01-21 07:11:50|1931|1929|1931.1|1929.1|1931.2|1929.2|1930.9|1928.9|0
1642749120000|2022-01-21 07:12:00|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1642749130000|2022-01-21 07:12:10|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1642749140000|2022-01-21 07:12:20|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1930.9|1928.9|0
1642749150000|2022-01-21 07:12:30|1930.9|1928.9|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1642749160000|2022-01-21 07:12:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1642749170000|2022-01-21 07:12:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1642749180000|2022-01-21 07:13:00|1930.9|1928.9|1931.3|1929.3|1931.3|1929.3|1930.9|1928.9|0
1642749190000|2022-01-21 07:13:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1642749200000|2022-01-21 07:13:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1642749210000|2022-01-21 07:13:30|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1642749220000|2022-01-21 07:13:40|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1642749230000|2022-01-21 07:13:50|1931.8|1929.8|1931.6|1929.6|1932.1|1930.1|1931.6|1929.6|0
1642749240000|2022-01-21 07:14:00|1931.4|1929.4|1931.6|1929.6|1931.8|1929.8|1931.4|1929.4|0
1642749250000|2022-01-21 07:14:10|1931.4|1929.4|1931.8|1929.8|1931.8|1929.8|1931.3|1929.3|0
1642749260000|2022-01-21 07:14:20|1931.9|1929.9|1932.2|1930.2|1932.3|1930.3|1931.9|1929.9|0
1642749270000|2022-01-21 07:14:30|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1642749280000|2022-01-21 07:14:40|1931.8|1929.8|1931.9|1929.9|1932.1|1930.1|1931.8|1929.8|0
1642749290000|2022-01-21 07:14:50|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.8|1929.8|0
1642749300000|2022-01-21 07:15:00|1932.1|1930.1|1931.6|1929.6|1932.4|1930.4|1931.5|1929.5|0
1642749310000|2022-01-21 07:15:10|1931.8|1929.8|1931.8|1929.8|1931.9|1929.9|1931.6|1929.6|0
1642749320000|2022-01-21 07:15:20|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1642749330000|2022-01-21 07:15:30|1931.9|1929.9|1931.3|1929.3|1932|1930|1931.3|1929.3|0
1642749350000|2022-01-21 07:15:50|1931.2|1929.2|1931|1929|1931.2|1929.2|1930.8|1928.8|0
1642749360000|2022-01-21 07:16:00|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1642749370000|2022-01-21 07:16:10|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1642749380000|2022-01-21 07:16:20|1930.9|1928.9|1931|1929|1931|1929|1930.7|1928.7|0
1642749390000|2022-01-21 07:16:30|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1642749400000|2022-01-21 07:16:40|1931.5|1929.5|1931.6|1929.6|1931.8|1929.8|1931.5|1929.5|0
1642749410000|2022-01-21 07:16:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1642749420000|2022-01-21 07:17:00|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1642749430000|2022-01-21 07:17:10|1932.1|1930.1|1931.9|1929.9|1932.4|1930.4|1931.9|1929.9|0
1642749440000|2022-01-21 07:17:20|1932|1930|1931.6|1929.6|1932|1930|1931.6|1929.6|0
1642749450000|2022-01-21 07:17:30|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1642749470000|2022-01-21 07:17:50|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1642749480000|2022-01-21 07:18:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1642749490000|2022-01-21 07:18:10|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1642749500000|2022-01-21 07:18:20|1931.3|1929.3|1931.6|1929.6|1931.8|1929.8|1931.3|1929.3|0
1642749510000|2022-01-21 07:18:30|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1642749520000|2022-01-21 07:18:40|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1642749540000|2022-01-21 07:19:00|1931.5|1929.5|1931.3|1929.3|1931.8|1929.8|1931.1|1929.1|0
1642749550000|2022-01-21 07:19:10|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1642749560000|2022-01-21 07:19:20|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1642749570000|2022-01-21 07:19:30|1931.1|1929.1|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1642749580000|2022-01-21 07:19:40|1931.3|1929.3|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1642749590000|2022-01-21 07:19:50|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1642749600000|2022-01-21 07:20:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1642749610000|2022-01-21 07:20:10|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1642749620000|2022-01-21 07:20:20|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1642749630000|2022-01-21 07:20:30|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1642749640000|2022-01-21 07:20:40|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1642749650000|2022-01-21 07:20:50|1932.4|1930.4|1932.6|1930.6|1932.9|1930.9|1932.4|1930.4|0
1642749660000|2022-01-21 07:21:00|1932.5|1930.5|1932.8|1930.8|1933.1|1931.1|1932.5|1930.5|0
1642749670000|2022-01-21 07:21:10|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1642749680000|2022-01-21 07:21:20|1932.8|1930.8|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1642749690000|2022-01-21 07:21:30|1932.6|1930.6|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1642749700000|2022-01-21 07:21:40|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1642749710000|2022-01-21 07:21:50|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1642749720000|2022-01-21 07:22:00|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1642749730000|2022-01-21 07:22:10|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1642749740000|2022-01-21 07:22:20|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1642749750000|2022-01-21 07:22:30|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1642749760000|2022-01-21 07:22:40|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1642749770000|2022-01-21 07:22:50|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1642749780000|2022-01-21 07:23:00|1932.4|1930.4|1932.2|1930.2|1932.5|1930.5|1932.1|1930.1|0
1642749790000|2022-01-21 07:23:10|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1642749800000|2022-01-21 07:23:20|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1642749810000|2022-01-21 07:23:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1642749820000|2022-01-21 07:23:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1642749840000|2022-01-21 07:24:00|1932.7|1930.7|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1642749850000|2022-01-21 07:24:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1642749860000|2022-01-21 07:24:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1642749870000|2022-01-21 07:24:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1642749880000|2022-01-21 07:24:40|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1642749890000|2022-01-21 07:24:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1642749900000|2022-01-21 07:25:00|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1642749910000|2022-01-21 07:25:10|1932.7|1930.7|1933|1931|1933.2|1931.2|1932.5|1930.5|0
1642749920000|2022-01-21 07:25:20|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1642749940000|2022-01-21 07:25:40|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1642749950000|2022-01-21 07:25:50|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1642749960000|2022-01-21 07:26:00|1932.7|1930.7|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1642749970000|2022-01-21 07:26:10|1932.8|1930.8|1932.9|1930.9|1933.1|1931.1|1932.7|1930.7|0
1642749980000|2022-01-21 07:26:20|1933.2|1931.2|1933.1|1931.1|1933.3|1931.3|1933|1931|0
1642749990000|2022-01-21 07:26:30|1933|1931|1932.6|1930.6|1933.1|1931.1|1932.6|1930.6|0
1642750010000|2022-01-21 07:26:50|1932.7|1930.7|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1642750030000|2022-01-21 07:27:10|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1642750040000|2022-01-21 07:27:20|1932.4|1930.4|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1642750050000|2022-01-21 07:27:30|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1931.9|1929.9|0
1642750060000|2022-01-21 07:27:40|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1642750070000|2022-01-21 07:27:50|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1642750090000|2022-01-21 07:28:10|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1642750100000|2022-01-21 07:28:20|1931.8|1929.8|1932|1930|1932|1930|1931.6|1929.6|0
1642750110000|2022-01-21 07:28:30|1932.3|1930.3|1932|1930|1932.3|1930.3|1932|1930|0
1642750120000|2022-01-21 07:28:40|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1642750130000|2022-01-21 07:28:50|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1642750140000|2022-01-21 07:29:00|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1642750150000|2022-01-21 07:29:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1642750160000|2022-01-21 07:29:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1642750170000|2022-01-21 07:29:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1642750180000|2022-01-21 07:29:40|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1642750190000|2022-01-21 07:29:50|1932.9|1930.9|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1642750200000|2022-01-21 07:30:00|1932.9|1930.9|1932|1930.8|1933|1931|1930.2|1929|28
1642750210000|2022-01-21 07:30:10|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|21
1642750220000|2022-01-21 07:30:20|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|13
1642750230000|2022-01-21 07:30:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|24
1642750250000|2022-01-21 07:30:50|||||||||29
1642750260000|2022-01-21 07:31:00|1931.7|1930.5|1933|1931.8|1933|1931.8|1931.7|1930.5|97
1642750270000|2022-01-21 07:31:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|31
1642750280000|2022-01-21 07:31:20|1933.5|1932.3|1933.2|1932|1934|1932.8|1933.2|1932|92
1642750290000|2022-01-21 07:31:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|0
1642750300000|2022-01-21 07:31:40|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|67
1642750310000|2022-01-21 07:31:50|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|59
1642750320000|2022-01-21 07:32:00|||||||||7
1642750330000|2022-01-21 07:32:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934|1932.8|34
1642750340000|2022-01-21 07:32:20|1934|1932.8|1934|1932.8|1934.2|1933|1934|1932.8|20
1642750350000|2022-01-21 07:32:30|||||||||8
1642750370000|2022-01-21 07:32:50|||||||||20
1642750380000|2022-01-21 07:33:00|||||||||12
1642750390000|2022-01-21 07:33:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|30
1642750400000|2022-01-21 07:33:20|||||||||3
1642750410000|2022-01-21 07:33:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|3
1642750420000|2022-01-21 07:33:40|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|13
1642750430000|2022-01-21 07:33:50|||||||||1
1642750440000|2022-01-21 07:34:00|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|66
1642750450000|2022-01-21 07:34:10|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|5
1642750460000|2022-01-21 07:34:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|7
1642750470000|2022-01-21 07:34:30|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|7
1642750480000|2022-01-21 07:34:40|||||||||1
1642750500000|2022-01-21 07:35:00|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|10
1642750510000|2022-01-21 07:35:10|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|7
1642750520000|2022-01-21 07:35:20|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|8
1642750530000|2022-01-21 07:35:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|15
1642750540000|2022-01-21 07:35:40|1933.2|1932|1933.2|1932|1933.5|1932.3|1933|1931.8|4
1642750550000|2022-01-21 07:35:50|1933|1931.8|1933|1931.8|1933.2|1932|1933|1931.8|0
1642750560000|2022-01-21 07:36:00|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|7
1642750570000|2022-01-21 07:36:10|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.2|1932|12
1642750600000|2022-01-21 07:36:40|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|11
1642750620000|2022-01-21 07:37:00|||||||||23
1642750630000|2022-01-21 07:37:10|||||||||5
1642750650000|2022-01-21 07:37:30|||||||||5
1642750660000|2022-01-21 07:37:40|||||||||12
1642750680000|2022-01-21 07:38:00|||||||||5
1642750690000|2022-01-21 07:38:10|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|46
1642750720000|2022-01-21 07:38:40|||||||||20
1642750740000|2022-01-21 07:39:00|||||||||1
1642750780000|2022-01-21 07:39:40|||||||||8
1642750790000|2022-01-21 07:39:50|||||||||31
1642750800000|2022-01-21 07:40:00|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|12
1642750810000|2022-01-21 07:40:10|1933.7|1932.5|1933.5|1932.3|1934|1932.8|1933.5|1932.3|1
1642750820000|2022-01-21 07:40:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|2
1642750850000|2022-01-21 07:40:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|9
1642750860000|2022-01-21 07:41:00|||||||||1
1642750880000|2022-01-21 07:41:20|||||||||1
1642750890000|2022-01-21 07:41:30|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|11
1642750900000|2022-01-21 07:41:40|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642750910000|2022-01-21 07:41:50|1935|1933.8|1935|1933.8|1935|1933.8|1934.7|1933.5|4
1642750920000|2022-01-21 07:42:00|||||||||11
1642750940000|2022-01-21 07:42:20|||||||||2
1642750960000|2022-01-21 07:42:40|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.5|1933.3|22
1642750970000|2022-01-21 07:42:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642750980000|2022-01-21 07:43:00|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|25
1642750990000|2022-01-21 07:43:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1
1642751020000|2022-01-21 07:43:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642751030000|2022-01-21 07:43:50|1934.2|1933|1934.2|1933|1934.5|1933.3|1934.2|1933|1
1642751040000|2022-01-21 07:44:00|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|0
1642751060000|2022-01-21 07:44:20|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934.2|1933|20
1642751070000|2022-01-21 07:44:30|1934|1932.8|1934.2|1933|1934.5|1933.3|1934|1932.8|0
1642751080000|2022-01-21 07:44:40|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|1
1642751090000|2022-01-21 07:44:50|||||||||11
1642751100000|2022-01-21 07:45:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|8
1642751110000|2022-01-21 07:45:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642751150000|2022-01-21 07:45:50|||||||||5
1642751170000|2022-01-21 07:46:10|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|4
1642751180000|2022-01-21 07:46:20|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|6
1642751190000|2022-01-21 07:46:30|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|16
1642751240000|2022-01-21 07:47:20|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|3
1642751280000|2022-01-21 07:48:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933|1931.8|6
1642751290000|2022-01-21 07:48:10|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|1
1642751300000|2022-01-21 07:48:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642751330000|2022-01-21 07:48:50|1934|1932.8|1934|1932.8|1934|1932.8|1933.5|1932.3|6
1642751340000|2022-01-21 07:49:00|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|13
1642751350000|2022-01-21 07:49:10|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|0
1642751370000|2022-01-21 07:49:30|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|11
1642751400000|2022-01-21 07:50:00|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642751450000|2022-01-21 07:50:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1642751460000|2022-01-21 07:51:00|1934|1932.8|1934.2|1933|1934.2|1933|1934|1932.8|1
1642751470000|2022-01-21 07:51:10|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|3
1642751480000|2022-01-21 07:51:20|1934.2|1933|1934.2|1933|1934.5|1933.3|1934|1932.8|1
1642751490000|2022-01-21 07:51:30|1934|1932.8|1934|1932.8|1934.5|1933.3|1934|1932.8|3
1642751500000|2022-01-21 07:51:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|1
1642751530000|2022-01-21 07:52:10|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642751540000|2022-01-21 07:52:20|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|1
1642751560000|2022-01-21 07:52:40|||||||||10
1642751580000|2022-01-21 07:53:00|||||||||3
1642751590000|2022-01-21 07:53:10|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|6
1642751600000|2022-01-21 07:53:20|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|3
1642751610000|2022-01-21 07:53:30|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642751630000|2022-01-21 07:53:50|||||||||12
1642751670000|2022-01-21 07:54:30|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1642751680000|2022-01-21 07:54:40|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934|1932.8|8
1642751690000|2022-01-21 07:54:50|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|7
1642751700000|2022-01-21 07:55:00|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|1
1642751710000|2022-01-21 07:55:10|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642751720000|2022-01-21 07:55:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642751740000|2022-01-21 07:55:40|||||||||2
1642751750000|2022-01-21 07:55:50|1933.5|1932.3|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|3
1642751760000|2022-01-21 07:56:00|1933.7|1932.5|1933.7|1932.5|1934|1932.8|1933.5|1932.3|1
1642751770000|2022-01-21 07:56:10|1933.5|1932.3|1933.7|1932.5|1934|1932.8|1933.5|1932.3|2
1642751780000|2022-01-21 07:56:20|1933.5|1932.3|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|0
1642751830000|2022-01-21 07:57:10|||||||||4
1642751870000|2022-01-21 07:57:50|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|1
1642751880000|2022-01-21 07:58:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|0
1642751900000|2022-01-21 07:58:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|7
1642751910000|2022-01-21 07:58:30|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|2
1642751930000|2022-01-21 07:58:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1
1642751960000|2022-01-21 07:59:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|4
1642751970000|2022-01-21 07:59:30|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642751980000|2022-01-21 07:59:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|6
1642751990000|2022-01-21 07:59:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|9
1642752000000|2022-01-21 08:00:00|1933.2|1932|1932|1930.8|1933.5|1932.3|1932|1930.8|22
1642752010000|2022-01-21 08:00:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932|1930.8|14
1642752040000|2022-01-21 08:00:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|17
1642752050000|2022-01-21 08:00:50|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|2
1642752060000|2022-01-21 08:01:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|3
1642752070000|2022-01-21 08:01:10|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|6
1642752080000|2022-01-21 08:01:20|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1642752090000|2022-01-21 08:01:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|4
1642752100000|2022-01-21 08:01:40|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1642752110000|2022-01-21 08:01:50|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1932.5|1931.3|19
1642752120000|2022-01-21 08:02:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|11
1642752130000|2022-01-21 08:02:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|9
1642752150000|2022-01-21 08:02:30|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642752160000|2022-01-21 08:02:40|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|3
1642752180000|2022-01-21 08:03:00|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1932.5|1931.3|9
1642752190000|2022-01-21 08:03:10|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|0
1642752200000|2022-01-21 08:03:20|1933.7|1932.5|1934.2|1933|1934.5|1933.3|1933.7|1932.5|9
1642752210000|2022-01-21 08:03:30|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934|1932.8|0
1642752220000|2022-01-21 08:03:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|10
1642752240000|2022-01-21 08:04:00|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934|1932.8|3
1642752250000|2022-01-21 08:04:10|1934|1932.8|1934|1932.8|1934.2|1933|1933.5|1932.3|7
1642752270000|2022-01-21 08:04:30|||||||||12
1642752280000|2022-01-21 08:04:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|9
1642752290000|2022-01-21 08:04:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|12
1642752300000|2022-01-21 08:05:00|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|20
1642752310000|2022-01-21 08:05:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|12
1642752320000|2022-01-21 08:05:20|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|2
1642752330000|2022-01-21 08:05:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|43
1642752340000|2022-01-21 08:05:40|||||||||9
1642752350000|2022-01-21 08:05:50|1935.7|1934.5|1936.5|1935.3|1937|1935.8|1935.7|1934.5|48
1642752360000|2022-01-21 08:06:00|1936.7|1935.5|1937.5|1936.3|1937.5|1936.3|1936.7|1935.5|17
1642752370000|2022-01-21 08:06:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|5
1642752380000|2022-01-21 08:06:20|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|5
1642752400000|2022-01-21 08:06:40|||||||||10
1642752410000|2022-01-21 08:06:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|10
1642752420000|2022-01-21 08:07:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|5
1642752430000|2022-01-21 08:07:10|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642752440000|2022-01-21 08:07:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|4
1642752450000|2022-01-21 08:07:30|1937.2|1936|1936.5|1935.3|1937.2|1936|1936.5|1935.3|4
1642752470000|2022-01-21 08:07:50|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|1
1642752480000|2022-01-21 08:08:00|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|0
1642752490000|2022-01-21 08:08:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642752500000|2022-01-21 08:08:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|2
1642752510000|2022-01-21 08:08:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|12
1642752520000|2022-01-21 08:08:40|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642752530000|2022-01-21 08:08:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|13
1642752540000|2022-01-21 08:09:00|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642752550000|2022-01-21 08:09:10|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936|1934.8|1
1642752560000|2022-01-21 08:09:20|1936.2|1935|1936.2|1935|1936.5|1935.3|1936|1934.8|3
1642752570000|2022-01-21 08:09:30|1936|1934.8|1936|1934.8|1936.2|1935|1936|1934.8|2
1642752580000|2022-01-21 08:09:40|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|32
1642752590000|2022-01-21 08:09:50|1936.2|1935|1936.2|1935|1936.5|1935.3|1936|1934.8|39
1642752600000|2022-01-21 08:10:00|1936|1934.8|1936|1934.8|1936.5|1935.3|1936|1934.8|11
1642752610000|2022-01-21 08:10:10|||||||||11
1642752620000|2022-01-21 08:10:20|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|7
1642752630000|2022-01-21 08:10:30|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1642752640000|2022-01-21 08:10:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|8
1642752650000|2022-01-21 08:10:50|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642752660000|2022-01-21 08:11:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642752670000|2022-01-21 08:11:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|1
1642752680000|2022-01-21 08:11:20|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|4
1642752690000|2022-01-21 08:11:30|1935.7|1934.5|1935|1933.8|1935.7|1934.5|1935|1933.8|44
1642752710000|2022-01-21 08:11:50|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|27
1642752720000|2022-01-21 08:12:00|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642752740000|2022-01-21 08:12:20|||||||||2
1642752750000|2022-01-21 08:12:30|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|14
1642752770000|2022-01-21 08:12:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1642752780000|2022-01-21 08:13:00|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|4
1642752800000|2022-01-21 08:13:20|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934.2|1933|31
1642752810000|2022-01-21 08:13:30|1934|1932.8|1934|1932.8|1934.5|1933.3|1934|1932.8|1
1642752820000|2022-01-21 08:13:40|||||||||5
1642752830000|2022-01-21 08:13:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|4
1642752840000|2022-01-21 08:14:00|1934.2|1933|1934|1932.8|1934.2|1933|1933.7|1932.5|12
1642752850000|2022-01-21 08:14:10|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|3
1642752860000|2022-01-21 08:14:20|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|1
1642752870000|2022-01-21 08:14:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|3
1642752880000|2022-01-21 08:14:40|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932|1930.8|8
1642752890000|2022-01-21 08:14:50|1932.2|1931|1932|1930.8|1932.5|1931.3|1932|1930.8|0
1642752900000|2022-01-21 08:15:00|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|2
1642752910000|2022-01-21 08:15:10|1932.2|1931|1932.2|1931|1932.5|1931.3|1932|1930.8|8
1642752920000|2022-01-21 08:15:20|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1642752930000|2022-01-21 08:15:30|||||||||1
1642752940000|2022-01-21 08:15:40|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642752950000|2022-01-21 08:15:50|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642752960000|2022-01-21 08:16:00|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642752970000|2022-01-21 08:16:10|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1642752980000|2022-01-21 08:16:20|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642752990000|2022-01-21 08:16:30|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642753000000|2022-01-21 08:16:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|5
1642753020000|2022-01-21 08:17:00|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|7
1642753030000|2022-01-21 08:17:10|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|4
1642753050000|2022-01-21 08:17:30|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|1
1642753060000|2022-01-21 08:17:40|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|20
1642753070000|2022-01-21 08:17:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|2
1642753080000|2022-01-21 08:18:00|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1642753090000|2022-01-21 08:18:10|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|12
1642753100000|2022-01-21 08:18:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|11
1642753130000|2022-01-21 08:18:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|10
1642753140000|2022-01-21 08:19:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|10
1642753170000|2022-01-21 08:19:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642753180000|2022-01-21 08:19:40|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|8
1642753190000|2022-01-21 08:19:50|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|24
1642753200000|2022-01-21 08:20:00|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|3
1642753210000|2022-01-21 08:20:10|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642753220000|2022-01-21 08:20:20|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1642753230000|2022-01-21 08:20:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642753240000|2022-01-21 08:20:40|||||||||3
1642753260000|2022-01-21 08:21:00|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|5
1642753270000|2022-01-21 08:21:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|10
1642753280000|2022-01-21 08:21:20|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642753290000|2022-01-21 08:21:30|||||||||6
1642753300000|2022-01-21 08:21:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|5
1642753310000|2022-01-21 08:21:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|7
1642753320000|2022-01-21 08:22:00|1930.2|1929|1929.5|1928.3|1930.5|1929.3|1929.5|1928.3|3
1642753330000|2022-01-21 08:22:10|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|11
1642753340000|2022-01-21 08:22:20|1929.7|1928.5|1929.7|1928.5|1930|1928.8|1929.5|1928.3|17
1642753350000|2022-01-21 08:22:30|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1642753360000|2022-01-21 08:22:40|1929.7|1928.5|1930|1928.8|1930.2|1929|1929.7|1928.5|3
1642753380000|2022-01-21 08:23:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|9
1642753390000|2022-01-21 08:23:10|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|12
1642753410000|2022-01-21 08:23:30|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|67
1642753420000|2022-01-21 08:23:40|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|9
1642753440000|2022-01-21 08:24:00|1930|1928.8|1929.7|1928.5|1930|1928.8|1929.7|1928.5|15
1642753450000|2022-01-21 08:24:10|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1642753470000|2022-01-21 08:24:30|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|8
1642753480000|2022-01-21 08:24:40|1929.7|1928.5|1929.7|1928.5|1930|1928.8|1929.5|1928.3|23
1642753490000|2022-01-21 08:24:50|1930|1928.8|1930|1928.8|1930|1928.8|1929.5|1928.3|3
1642753500000|2022-01-21 08:25:00|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|6
1642753510000|2022-01-21 08:25:10|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|17
1642753520000|2022-01-21 08:25:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|5
1642753540000|2022-01-21 08:25:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|2
1642753560000|2022-01-21 08:26:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642753570000|2022-01-21 08:26:10|1931|1929.8|1931.2|1930|1931.2|1930|1931|1929.8|6
1642753580000|2022-01-21 08:26:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|8
1642753590000|2022-01-21 08:26:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|1
1642753600000|2022-01-21 08:26:40|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|2
1642753610000|2022-01-21 08:26:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642753620000|2022-01-21 08:27:00|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|5
1642753640000|2022-01-21 08:27:20|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|10
1642753650000|2022-01-21 08:27:30|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|10
1642753660000|2022-01-21 08:27:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|4
1642753690000|2022-01-21 08:28:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|3
1642753700000|2022-01-21 08:28:20|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.7|1930.5|9
1642753710000|2022-01-21 08:28:30|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642753720000|2022-01-21 08:28:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642753730000|2022-01-21 08:28:50|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642753740000|2022-01-21 08:29:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642753750000|2022-01-21 08:29:10|||||||||1
1642753770000|2022-01-21 08:29:30|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|15
1642753790000|2022-01-21 08:29:50|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|1
1642753800000|2022-01-21 08:30:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|4
1642753810000|2022-01-21 08:30:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642753820000|2022-01-21 08:30:20|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|2
1642753830000|2022-01-21 08:30:30|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|2
1642753840000|2022-01-21 08:30:40|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|1
1642753850000|2022-01-21 08:30:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642753860000|2022-01-21 08:31:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1642753870000|2022-01-21 08:31:10|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1642753880000|2022-01-21 08:31:20|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1642753890000|2022-01-21 08:31:30|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642753900000|2022-01-21 08:31:40|1931.5|1930.3|1931.2|1930|1931.5|1930.3|1931.2|1930|2
1642753910000|2022-01-21 08:31:50|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|0
1642753920000|2022-01-21 08:32:00|1931|1929.8|1931.7|1930.5|1932|1930.8|1931|1929.8|8
1642753930000|2022-01-21 08:32:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|0
1642753940000|2022-01-21 08:32:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642753950000|2022-01-21 08:32:30|||||||||19
1642753960000|2022-01-21 08:32:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|4
1642753970000|2022-01-21 08:32:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|5
1642753980000|2022-01-21 08:33:00|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642753990000|2022-01-21 08:33:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|3
1642754000000|2022-01-21 08:33:20|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|4
1642754010000|2022-01-21 08:33:30|1933.5|1932.3|1933.2|1932|1933.5|1932.3|1933.2|1932|2
1642754020000|2022-01-21 08:33:40|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|0
1642754030000|2022-01-21 08:33:50|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642754040000|2022-01-21 08:34:00|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|1
1642754060000|2022-01-21 08:34:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|5
1642754070000|2022-01-21 08:34:30|1934.2|1933|1935|1933.8|1935|1933.8|1934|1932.8|18
1642754080000|2022-01-21 08:34:40|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|9
1642754100000|2022-01-21 08:35:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|6
1642754110000|2022-01-21 08:35:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|8
1642754120000|2022-01-21 08:35:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|3
1642754140000|2022-01-21 08:35:40|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|2
1642754150000|2022-01-21 08:35:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|15
1642754160000|2022-01-21 08:36:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642754170000|2022-01-21 08:36:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642754180000|2022-01-21 08:36:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|4
1642754190000|2022-01-21 08:36:30|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|1
1642754220000|2022-01-21 08:37:00|||||||||1
1642754230000|2022-01-21 08:37:10|||||||||4
1642754240000|2022-01-21 08:37:20|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642754260000|2022-01-21 08:37:40|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|11
1642754280000|2022-01-21 08:38:00|||||||||7
1642754290000|2022-01-21 08:38:10|1934|1932.8|1934.2|1933|1934.5|1933.3|1934|1932.8|3
1642754300000|2022-01-21 08:38:20|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|3
1642754310000|2022-01-21 08:38:30|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642754330000|2022-01-21 08:38:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|6
1642754340000|2022-01-21 08:39:00|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|2
1642754350000|2022-01-21 08:39:10|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|2
1642754360000|2022-01-21 08:39:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|5
1642754380000|2022-01-21 08:39:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|4
1642754400000|2022-01-21 08:40:00|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|6
1642754410000|2022-01-21 08:40:10|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|10
1642754420000|2022-01-21 08:40:20|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|11
1642754430000|2022-01-21 08:40:30|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|2
1642754440000|2022-01-21 08:40:40|||||||||43
1642754450000|2022-01-21 08:40:50|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|2
1642754460000|2022-01-21 08:41:00|1933.5|1932.3|1933.2|1932|1933.5|1932.3|1933|1931.8|7
1642754470000|2022-01-21 08:41:10|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|4
1642754480000|2022-01-21 08:41:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642754500000|2022-01-21 08:41:40|1933.7|1932.5|1933.7|1932.5|1934|1932.8|1933.7|1932.5|7
1642754510000|2022-01-21 08:41:50|1933.5|1932.3|1933.7|1932.5|1934|1932.8|1933.5|1932.3|1
1642754520000|2022-01-21 08:42:00|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.2|1932|1
1642754540000|2022-01-21 08:42:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|0
1642754550000|2022-01-21 08:42:30|1933.2|1932|1933.2|1932|1933.2|1932|1933.2|1932|4
1642754560000|2022-01-21 08:42:40|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|4
1642754570000|2022-01-21 08:42:50|1933.2|1932|1933.2|1932|1933.2|1932|1933|1931.8|0
1642754580000|2022-01-21 08:43:00|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|6
1642754600000|2022-01-21 08:43:20|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|1
1642754610000|2022-01-21 08:43:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|2
1642754620000|2022-01-21 08:43:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|0
1642754640000|2022-01-21 08:44:00|||||||||10
1642754650000|2022-01-21 08:44:10|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|2
1642754660000|2022-01-21 08:44:20|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642754680000|2022-01-21 08:44:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642754710000|2022-01-21 08:45:10|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1642754720000|2022-01-21 08:45:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|2
1642754740000|2022-01-21 08:45:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642754750000|2022-01-21 08:45:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|1
1642754770000|2022-01-21 08:46:10|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642754780000|2022-01-21 08:46:20|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|10
1642754800000|2022-01-21 08:46:40|||||||||7
1642754810000|2022-01-21 08:46:50|||||||||1
1642754820000|2022-01-21 08:47:00|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642754840000|2022-01-21 08:47:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|12
1642754860000|2022-01-21 08:47:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|4
1642754890000|2022-01-21 08:48:10|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|6
1642754900000|2022-01-21 08:48:20|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642754910000|2022-01-21 08:48:30|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1642754920000|2022-01-21 08:48:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642754940000|2022-01-21 08:49:00|1931|1929.8|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642754950000|2022-01-21 08:49:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|3
1642754960000|2022-01-21 08:49:20|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|3
1642754970000|2022-01-21 08:49:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1642754990000|2022-01-21 08:49:50|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|4
1642755000000|2022-01-21 08:50:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|4
1642755030000|2022-01-21 08:50:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|2
1642755040000|2022-01-21 08:50:40|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|1
1642755050000|2022-01-21 08:50:50|||||||||2
1642755060000|2022-01-21 08:51:00|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1642755080000|2022-01-21 08:51:20|||||||||4
1642755090000|2022-01-21 08:51:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1642755100000|2022-01-21 08:51:40|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|7
1642755120000|2022-01-21 08:52:00|||||||||1
1642755150000|2022-01-21 08:52:30|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1642755160000|2022-01-21 08:52:40|1933|1931.8|1933|1931.8|1933|1931.8|1932.7|1931.5|2
1642755180000|2022-01-21 08:53:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|6
1642755190000|2022-01-21 08:53:10|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|2
1642755200000|2022-01-21 08:53:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|6
1642755210000|2022-01-21 08:53:30|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|1
1642755220000|2022-01-21 08:53:40|||||||||4
1642755230000|2022-01-21 08:53:50|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642755240000|2022-01-21 08:54:00|1933.7|1932.5|1933.5|1932.3|1934|1932.8|1933.5|1932.3|7
1642755250000|2022-01-21 08:54:10|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|2
1642755260000|2022-01-21 08:54:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642755280000|2022-01-21 08:54:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|1
1642755290000|2022-01-21 08:54:50|1934.2|1933|1934.2|1933|1934.5|1933.3|1934|1932.8|5
1642755300000|2022-01-21 08:55:00|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642755320000|2022-01-21 08:55:20|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642755340000|2022-01-21 08:55:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1642755350000|2022-01-21 08:55:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|15
1642755360000|2022-01-21 08:56:00|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|6
1642755380000|2022-01-21 08:56:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642755390000|2022-01-21 08:56:30|||||||||1
1642755400000|2022-01-21 08:56:40|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|1
1642755410000|2022-01-21 08:56:50|||||||||4
1642755420000|2022-01-21 08:57:00|||||||||1
1642755430000|2022-01-21 08:57:10|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934|1932.8|8
1642755440000|2022-01-21 08:57:20|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|7
1642755450000|2022-01-21 08:57:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642755460000|2022-01-21 08:57:40|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.2|1933|2
1642755470000|2022-01-21 08:57:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642755480000|2022-01-21 08:58:00|||||||||7
1642755490000|2022-01-21 08:58:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|7
1642755500000|2022-01-21 08:58:20|1935.5|1934.3|1935.7|1934.5|1936|1934.8|1935.5|1934.3|2
1642755510000|2022-01-21 08:58:30|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|25
1642755520000|2022-01-21 08:58:40|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|9
1642755530000|2022-01-21 08:58:50|||||||||1
1642755540000|2022-01-21 08:59:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|5
1642755550000|2022-01-21 08:59:10|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|6
1642755580000|2022-01-21 08:59:40|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|13
1642755600000|2022-01-21 09:00:00|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|12
1642755610000|2022-01-21 09:00:10|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|1
1642755620000|2022-01-21 09:00:20|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642755640000|2022-01-21 09:00:40|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|0
1642755650000|2022-01-21 09:00:50|1934.5|1933.3|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642755660000|2022-01-21 09:01:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642755670000|2022-01-21 09:01:10|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|4
1642755680000|2022-01-21 09:01:20|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642755690000|2022-01-21 09:01:30|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|3
1642755720000|2022-01-21 09:02:00|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642755740000|2022-01-21 09:02:20|||||||||1
1642755770000|2022-01-21 09:02:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|11
1642755780000|2022-01-21 09:03:00|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.5|1933.3|0
1642755790000|2022-01-21 09:03:10|1934.5|1933.3|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642755800000|2022-01-21 09:03:20|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|0
1642755810000|2022-01-21 09:03:30|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|6
1642755820000|2022-01-21 09:03:40|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|5
1642755830000|2022-01-21 09:03:50|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|8
1642755840000|2022-01-21 09:04:00|1934.2|1933|1934.2|1933|1934.5|1933.3|1934|1932.8|2
1642755850000|2022-01-21 09:04:10|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|3
1642755860000|2022-01-21 09:04:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|5
1642755900000|2022-01-21 09:05:00|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|3
1642755910000|2022-01-21 09:05:10|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642755920000|2022-01-21 09:05:20|1934.2|1933|1934.2|1933|1934.5|1933.3|1934|1932.8|9
1642755930000|2022-01-21 09:05:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|15
1642755940000|2022-01-21 09:05:40|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642755950000|2022-01-21 09:05:50|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642755960000|2022-01-21 09:06:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642755970000|2022-01-21 09:06:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|2
1642755980000|2022-01-21 09:06:20|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.7|1933.5|0
1642755990000|2022-01-21 09:06:30|1935|1933.8|1934.7|1933.5|1935|1933.8|1934.5|1933.3|4
1642756000000|2022-01-21 09:06:40|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642756010000|2022-01-21 09:06:50|||||||||3
1642756020000|2022-01-21 09:07:00|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642756040000|2022-01-21 09:07:20|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|3
1642756050000|2022-01-21 09:07:30|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|10
1642756060000|2022-01-21 09:07:40|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|0
1642756080000|2022-01-21 09:08:00|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|1
1642756110000|2022-01-21 09:08:30|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|0
1642756120000|2022-01-21 09:08:40|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642756130000|2022-01-21 09:08:50|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|1
1642756160000|2022-01-21 09:09:20|||||||||12
1642756170000|2022-01-21 09:09:30|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|2
1642756180000|2022-01-21 09:09:40|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1642756210000|2022-01-21 09:10:10|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1642756220000|2022-01-21 09:10:20|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|34
1642756230000|2022-01-21 09:10:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.2|1931|1
1642756240000|2022-01-21 09:10:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642756250000|2022-01-21 09:10:50|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|12
1642756260000|2022-01-21 09:11:00|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642756270000|2022-01-21 09:11:10|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|4
1642756290000|2022-01-21 09:11:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|11
1642756310000|2022-01-21 09:11:50|1932.5|1931.3|1932.2|1931|1932.5|1931.3|1932|1930.8|18
1642756320000|2022-01-21 09:12:00|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|0
1642756350000|2022-01-21 09:12:30|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|3
1642756360000|2022-01-21 09:12:40|||||||||6
1642756370000|2022-01-21 09:12:50|||||||||4
1642756380000|2022-01-21 09:13:00|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642756390000|2022-01-21 09:13:10|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1642756430000|2022-01-21 09:13:50|||||||||25
1642756450000|2022-01-21 09:14:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|7
1642756500000|2022-01-21 09:15:00|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1642756510000|2022-01-21 09:15:10|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642756520000|2022-01-21 09:15:20|||||||||3
1642756530000|2022-01-21 09:15:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|2
1642756560000|2022-01-21 09:16:00|1932.2|1931|1932.2|1931|1932.5|1931.3|1932|1930.8|7
1642756570000|2022-01-21 09:16:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932|1930.8|4
1642756580000|2022-01-21 09:16:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1642756590000|2022-01-21 09:16:30|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642756600000|2022-01-21 09:16:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1642756610000|2022-01-21 09:16:50|||||||||1
1642756620000|2022-01-21 09:17:00|1932|1930.8|1932|1930.8|1932.2|1931|1932|1930.8|5
1642756640000|2022-01-21 09:17:20|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|7
1642756650000|2022-01-21 09:17:30|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1642756660000|2022-01-21 09:17:40|||||||||1
1642756670000|2022-01-21 09:17:50|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642756680000|2022-01-21 09:18:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|1
1642756690000|2022-01-21 09:18:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|3
1642756710000|2022-01-21 09:18:30|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|5
1642756720000|2022-01-21 09:18:40|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|3
1642756730000|2022-01-21 09:18:50|||||||||2
1642756740000|2022-01-21 09:19:00|||||||||2
1642756750000|2022-01-21 09:19:10|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642756760000|2022-01-21 09:19:20|||||||||1
1642756770000|2022-01-21 09:19:30|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|2
1642756780000|2022-01-21 09:19:40|||||||||3
1642756790000|2022-01-21 09:19:50|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.5|1931.3|3
1642756800000|2022-01-21 09:20:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1
1642756810000|2022-01-21 09:20:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1642756830000|2022-01-21 09:20:30|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|3
1642756840000|2022-01-21 09:20:40|1933.2|1932|1933.2|1932|1933.5|1932.3|1933|1931.8|2
1642756850000|2022-01-21 09:20:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1
1642756860000|2022-01-21 09:21:00|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|2
1642756880000|2022-01-21 09:21:20|||||||||1
1642756890000|2022-01-21 09:21:30|||||||||2
1642756900000|2022-01-21 09:21:40|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|7
1642756910000|2022-01-21 09:21:50|1933.2|1932|1933.2|1932|1933.5|1932.3|1933|1931.8|2
1642756920000|2022-01-21 09:22:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|0
1642756930000|2022-01-21 09:22:10|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|10
1642756940000|2022-01-21 09:22:20|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|5
1642756970000|2022-01-21 09:22:50|1933.7|1932.5|1933.5|1932.3|1934|1932.8|1933.5|1932.3|7
1642756980000|2022-01-21 09:23:00|||||||||4
1642756990000|2022-01-21 09:23:10|1933.7|1932.5|1933.7|1932.5|1933.7|1932.5|1933.5|1932.3|4
1642757000000|2022-01-21 09:23:20|1933.5|1932.3|1933.5|1932.3|1934|1932.8|1933.5|1932.3|1
1642757010000|2022-01-21 09:23:30|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|5
1642757040000|2022-01-21 09:24:00|||||||||3
1642757090000|2022-01-21 09:24:50|1933.2|1932|1933.2|1932|1933.5|1932.3|1933.2|1932|4
1642757100000|2022-01-21 09:25:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|0
1642757120000|2022-01-21 09:25:20|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|14
1642757150000|2022-01-21 09:25:50|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|3
1642757160000|2022-01-21 09:26:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|18
1642757190000|2022-01-21 09:26:30|||||||||1
1642757200000|2022-01-21 09:26:40|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|1
1642757210000|2022-01-21 09:26:50|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|24
1642757220000|2022-01-21 09:27:00|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|1
1642757230000|2022-01-21 09:27:10|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.7|1932.5|0
1642757260000|2022-01-21 09:27:40|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|5
1642757270000|2022-01-21 09:27:50|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|1
1642757300000|2022-01-21 09:28:20|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|2
1642757350000|2022-01-21 09:29:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|16
1642757360000|2022-01-21 09:29:20|1934|1932.8|1934.2|1933|1934.2|1933|1934|1932.8|1
1642757370000|2022-01-21 09:29:30|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|0
1642757380000|2022-01-21 09:29:40|||||||||10
1642757390000|2022-01-21 09:29:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|25
1642757410000|2022-01-21 09:30:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642757420000|2022-01-21 09:30:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642757430000|2022-01-21 09:30:30|1934.5|1933.3|1934.7|1933.5|1935|1933.8|1934.5|1933.3|2
1642757440000|2022-01-21 09:30:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642757450000|2022-01-21 09:30:50|||||||||21
1642757460000|2022-01-21 09:31:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|6
1642757490000|2022-01-21 09:31:30|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|9
1642757500000|2022-01-21 09:31:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642757510000|2022-01-21 09:31:50|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1642757520000|2022-01-21 09:32:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642757530000|2022-01-21 09:32:10|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|1
1642757540000|2022-01-21 09:32:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642757550000|2022-01-21 09:32:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642757560000|2022-01-21 09:32:40|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|3
1642757570000|2022-01-21 09:32:50|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|0
1642757580000|2022-01-21 09:33:00|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|4
1642757590000|2022-01-21 09:33:10|1935.2|1934|1935.2|1934|1935.2|1934|1935|1933.8|0
1642757600000|2022-01-21 09:33:20|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|0
1642757610000|2022-01-21 09:33:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|9
1642757630000|2022-01-21 09:33:50|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.5|1933.3|0
1642757640000|2022-01-21 09:34:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642757660000|2022-01-21 09:34:20|||||||||10
1642757680000|2022-01-21 09:34:40|||||||||1
1642757710000|2022-01-21 09:35:10|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|2
1642757720000|2022-01-21 09:35:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|4
1642757730000|2022-01-21 09:35:30|||||||||6
1642757760000|2022-01-21 09:36:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1
1642757810000|2022-01-21 09:36:50|||||||||4
1642757820000|2022-01-21 09:37:00|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|3
1642757830000|2022-01-21 09:37:10|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|2
1642757840000|2022-01-21 09:37:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642757880000|2022-01-21 09:38:00|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|2
1642757890000|2022-01-21 09:38:10|1934.2|1933|1934.2|1933|1934.2|1933|1934|1932.8|5
1642757900000|2022-01-21 09:38:20|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642757940000|2022-01-21 09:39:00|||||||||1
1642757950000|2022-01-21 09:39:10|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|2
1642757960000|2022-01-21 09:39:20|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|0
1642757970000|2022-01-21 09:39:30|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642758010000|2022-01-21 09:40:10|1934|1932.8|1934.2|1933|1934.2|1933|1934|1932.8|2
1642758020000|2022-01-21 09:40:20|1934.5|1933.3|1934.2|1933|1934.5|1933.3|1934|1932.8|0
1642758030000|2022-01-21 09:40:30|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|0
1642758040000|2022-01-21 09:40:40|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|2
1642758050000|2022-01-21 09:40:50|1934.2|1933|1934.5|1933.3|1934.5|1933.3|1934.2|1933|0
1642758060000|2022-01-21 09:41:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|3
1642758070000|2022-01-21 09:41:10|1935.2|1934|1935.2|1934|1935.5|1934.3|1935.2|1934|5
1642758080000|2022-01-21 09:41:20|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1642758090000|2022-01-21 09:41:30|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1642758100000|2022-01-21 09:41:40|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|2
1642758110000|2022-01-21 09:41:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|1
1642758120000|2022-01-21 09:42:00|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642758130000|2022-01-21 09:42:10|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642758140000|2022-01-21 09:42:20|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1642758150000|2022-01-21 09:42:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642758160000|2022-01-21 09:42:40|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|5
1642758190000|2022-01-21 09:43:10|||||||||17
1642758210000|2022-01-21 09:43:30|||||||||1
1642758240000|2022-01-21 09:44:00|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|3
1642758250000|2022-01-21 09:44:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|6
1642758270000|2022-01-21 09:44:30|||||||||3
1642758280000|2022-01-21 09:44:40|||||||||2
1642758290000|2022-01-21 09:44:50|||||||||1
1642758380000|2022-01-21 09:46:20|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|3
1642758390000|2022-01-21 09:46:30|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642758410000|2022-01-21 09:46:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642758430000|2022-01-21 09:47:10|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|13
1642758440000|2022-01-21 09:47:20|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|1
1642758450000|2022-01-21 09:47:30|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.7|1934.5|0
1642758460000|2022-01-21 09:47:40|1936|1934.8|1935.7|1934.5|1936|1934.8|1935.7|1934.5|0
1642758470000|2022-01-21 09:47:50|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642758490000|2022-01-21 09:48:10|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|4
1642758550000|2022-01-21 09:49:10|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|1
1642758560000|2022-01-21 09:49:20|1936|1934.8|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642758580000|2022-01-21 09:49:40|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|5
1642758600000|2022-01-21 09:50:00|1936.2|1935|1936.2|1935|1936.5|1935.3|1936.2|1935|0
1642758610000|2022-01-21 09:50:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642758620000|2022-01-21 09:50:20|1936.2|1935|1936.2|1935|1936.2|1935|1936.2|1935|0
1642758630000|2022-01-21 09:50:30|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642758660000|2022-01-21 09:51:00|1936.2|1935|1937|1935.8|1937|1935.8|1936.2|1935|29
1642758680000|2022-01-21 09:51:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|30
1642758690000|2022-01-21 09:51:30|||||||||7
1642758710000|2022-01-21 09:51:50|||||||||12
1642758720000|2022-01-21 09:52:00|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|4
1642758770000|2022-01-21 09:52:50|1937.2|1936|1937.2|1936|1937.5|1936.3|1937.2|1936|1
1642758780000|2022-01-21 09:53:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|1
1642758830000|2022-01-21 09:53:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642758840000|2022-01-21 09:54:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|6
1642758850000|2022-01-21 09:54:10|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|20
1642758860000|2022-01-21 09:54:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642759010000|2022-01-21 09:56:50|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|10
1642759020000|2022-01-21 09:57:00|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|3
1642759030000|2022-01-21 09:57:10|1937|1935.8|1936.7|1935.5|1937|1935.8|1936.7|1935.5|3
1642759040000|2022-01-21 09:57:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642759050000|2022-01-21 09:57:30|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|0
1642759060000|2022-01-21 09:57:40|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642759090000|2022-01-21 09:58:10|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|1
1642759210000|2022-01-21 10:00:10|1936.5|1935.3|1936.2|1935|1936.5|1935.3|1936|1934.8|7
1642759220000|2022-01-21 10:00:20|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|0
1642759250000|2022-01-21 10:00:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|3
1642759260000|2022-01-21 10:01:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1642759270000|2022-01-21 10:01:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642759280000|2022-01-21 10:01:20|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642759290000|2022-01-21 10:01:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|14
1642759300000|2022-01-21 10:01:40|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|0
1642759310000|2022-01-21 10:01:50|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|0
1642759320000|2022-01-21 10:02:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642759360000|2022-01-21 10:02:40|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|3
1642759420000|2022-01-21 10:03:40|||||||||2
1642759430000|2022-01-21 10:03:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642759440000|2022-01-21 10:04:00|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|21
1642759450000|2022-01-21 10:04:10|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642759460000|2022-01-21 10:04:20|||||||||3
1642759480000|2022-01-21 10:04:40|||||||||1
1642759510000|2022-01-21 10:05:10|||||||||3
1642759520000|2022-01-21 10:05:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642759550000|2022-01-21 10:05:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642759610000|2022-01-21 10:06:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|3
1642759620000|2022-01-21 10:07:00|||||||||3
1642759640000|2022-01-21 10:07:20|||||||||3
1642759670000|2022-01-21 10:07:50|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|22
1642759680000|2022-01-21 10:08:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1642759690000|2022-01-21 10:08:10|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|0
1642759710000|2022-01-21 10:08:30|||||||||4
1642759760000|2022-01-21 10:09:20|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|3
1642759790000|2022-01-21 10:09:50|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|3
1642759800000|2022-01-21 10:10:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1642759840000|2022-01-21 10:10:40|||||||||6
1642759850000|2022-01-21 10:10:50|||||||||14
1642759900000|2022-01-21 10:11:40|||||||||14
1642759910000|2022-01-21 10:11:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642760040000|2022-01-21 10:14:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|9
1642760050000|2022-01-21 10:14:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642760060000|2022-01-21 10:14:20|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642760100000|2022-01-21 10:15:00|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|2
1642760110000|2022-01-21 10:15:10|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|1
1642760120000|2022-01-21 10:15:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.7|1933.5|0
1642760130000|2022-01-21 10:15:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642760150000|2022-01-21 10:15:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|2
1642760190000|2022-01-21 10:16:30|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|1
1642760200000|2022-01-21 10:16:40|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642760210000|2022-01-21 10:16:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|0
1642760270000|2022-01-21 10:17:50|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|0
1642760280000|2022-01-21 10:18:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642760300000|2022-01-21 10:18:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|8
1642760310000|2022-01-21 10:18:30|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|2
1642760320000|2022-01-21 10:18:40|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|16
1642760330000|2022-01-21 10:18:50|1937.2|1936|1937.2|1936|1937.2|1936|1937.2|1936|0
1642760340000|2022-01-21 10:19:00|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|0
1642760350000|2022-01-21 10:19:10|1937.2|1936|1937.2|1936|1937.2|1936|1937|1935.8|3
1642760360000|2022-01-21 10:19:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937|1935.8|4
1642760370000|2022-01-21 10:19:30|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|2
1642760380000|2022-01-21 10:19:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|0
1642760390000|2022-01-21 10:19:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642760400000|2022-01-21 10:20:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642760410000|2022-01-21 10:20:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1
1642760430000|2022-01-21 10:20:30|||||||||1
1642760440000|2022-01-21 10:20:40|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.5|1936.3|1
1642760470000|2022-01-21 10:21:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|5
1642760480000|2022-01-21 10:21:20|1937.7|1936.5|1938|1936.8|1938|1936.8|1937.7|1936.5|1
1642760520000|2022-01-21 10:22:00|||||||||1
1642760540000|2022-01-21 10:22:20|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.7|1936.5|0
1642760550000|2022-01-21 10:22:30|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1642760560000|2022-01-21 10:22:40|||||||||15
1642760590000|2022-01-21 10:23:10|||||||||10
1642760610000|2022-01-21 10:23:30|1937.2|1936|1937.2|1936|1937.5|1936.3|1937.2|1936|3
1642760620000|2022-01-21 10:23:40|1937.5|1936.3|1937.2|1936|1937.5|1936.3|1937|1935.8|5
1642760630000|2022-01-21 10:23:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642760650000|2022-01-21 10:24:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.2|1936|1
1642760680000|2022-01-21 10:24:40|1937.2|1936|1937|1935.8|1937.5|1936.3|1937|1935.8|2
1642760700000|2022-01-21 10:25:00|1937.2|1936|1937.2|1936|1937.5|1936.3|1937|1935.8|1
1642760710000|2022-01-21 10:25:10|1937|1935.8|1937.2|1936|1937.2|1936|1937|1935.8|0
1642760720000|2022-01-21 10:25:20|1937.5|1936.3|1937.2|1936|1937.5|1936.3|1937|1935.8|0
1642760730000|2022-01-21 10:25:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|0
1642760740000|2022-01-21 10:25:40|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642760820000|2022-01-21 10:27:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|10
1642760890000|2022-01-21 10:28:10|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|9
1642760940000|2022-01-21 10:29:00|1937|1935.8|1937|1935.8|1937.2|1936|1937|1935.8|5
1642760950000|2022-01-21 10:29:10|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642760960000|2022-01-21 10:29:20|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|0
1642760970000|2022-01-21 10:29:30|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642760990000|2022-01-21 10:29:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642761000000|2022-01-21 10:30:00|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|0
1642761050000|2022-01-21 10:30:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|3
1642761060000|2022-01-21 10:31:00|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|7
1642761080000|2022-01-21 10:31:20|||||||||1
1642761170000|2022-01-21 10:32:50|1936|1934.8|1936.2|1935|1936.2|1935|1936|1934.8|4
1642761180000|2022-01-21 10:33:00|1936|1934.8|1936|1934.8|1936.2|1935|1936|1934.8|0
1642761190000|2022-01-21 10:33:10|||||||||2
1642761200000|2022-01-21 10:33:20|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|1
1642761220000|2022-01-21 10:33:40|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.5|1934.3|12
1642761230000|2022-01-21 10:33:50|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642761240000|2022-01-21 10:34:00|1935.7|1934.5|1936|1934.8|1936|1934.8|1935.7|1934.5|0
1642761260000|2022-01-21 10:34:20|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|5
1642761340000|2022-01-21 10:35:40|1936.5|1935.3|1936.7|1935.5|1936.7|1935.5|1936.5|1935.3|5
1642761350000|2022-01-21 10:35:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1642761360000|2022-01-21 10:36:00|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|1
1642761370000|2022-01-21 10:36:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761380000|2022-01-21 10:36:20|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642761390000|2022-01-21 10:36:30|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|0
1642761400000|2022-01-21 10:36:40|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642761410000|2022-01-21 10:36:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642761420000|2022-01-21 10:37:00|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1
1642761430000|2022-01-21 10:37:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642761440000|2022-01-21 10:37:20|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761460000|2022-01-21 10:37:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761470000|2022-01-21 10:37:50|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.5|1935.3|1
1642761490000|2022-01-21 10:38:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642761500000|2022-01-21 10:38:20|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|1936.7|1935.5|0
1642761510000|2022-01-21 10:38:30|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1642761520000|2022-01-21 10:38:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761530000|2022-01-21 10:38:50|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642761540000|2022-01-21 10:39:00|1937|1935.8|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761560000|2022-01-21 10:39:20|1936.7|1935.5|1936.5|1935.3|1936.7|1935.5|1936.5|1935.3|0
1642761570000|2022-01-21 10:39:30|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.5|1935.3|0
1642761580000|2022-01-21 10:39:40|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761590000|2022-01-21 10:39:50|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1642761600000|2022-01-21 10:40:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761610000|2022-01-21 10:40:10|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761620000|2022-01-21 10:40:20|||||||||8
1642761720000|2022-01-21 10:42:00|1936.7|1935.5|1937|1935.8|1937|1935.8|1936.7|1935.5|0
1642761730000|2022-01-21 10:42:10|||||||||1
1642761750000|2022-01-21 10:42:30|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|33
1642761770000|2022-01-21 10:42:50|1936.2|1935|1936.5|1935.3|1936.5|1935.3|1936.2|1935|4
1642761880000|2022-01-21 10:44:40|||||||||1
1642761890000|2022-01-21 10:44:50|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|6
1642761900000|2022-01-21 10:45:00|1937|1935.8|1937|1935.8|1937|1935.8|1936.5|1935.3|1
1642761910000|2022-01-21 10:45:10|||||||||10
1642761920000|2022-01-21 10:45:20|||||||||5
1642761950000|2022-01-21 10:45:50|1937.2|1936|1937|1935.8|1937.2|1936|1937|1935.8|1
1642761990000|2022-01-21 10:46:30|1936.7|1935.5|1936.5|1935.3|1937|1935.8|1936.5|1935.3|4
1642762030000|2022-01-21 10:47:10|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642762040000|2022-01-21 10:47:20|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|0
1642762050000|2022-01-21 10:47:30|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.5|1935.3|1
1642762060000|2022-01-21 10:47:40|1937|1935.8|1936.7|1935.5|1937|1935.8|1936.7|1935.5|0
1642762070000|2022-01-21 10:47:50|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|31
1642762080000|2022-01-21 10:48:00|1936.2|1935|1936|1934.8|1936.2|1935|1936|1934.8|6
1642762090000|2022-01-21 10:48:10|||||||||15
1642762110000|2022-01-21 10:48:30|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|1935.7|1934.5|5
1642762120000|2022-01-21 10:48:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|0
1642762150000|2022-01-21 10:49:10|||||||||1
1642762160000|2022-01-21 10:49:20|1935.2|1934|1935.2|1934|1935.5|1934.3|1935.2|1934|30
1642762170000|2022-01-21 10:49:30|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|11
1642762190000|2022-01-21 10:49:50|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|42
1642762200000|2022-01-21 10:50:00|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|84
1642762210000|2022-01-21 10:50:10|||||||||3
1642762240000|2022-01-21 10:50:40|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|3
1642762260000|2022-01-21 10:51:00|||||||||6
1642762270000|2022-01-21 10:51:10|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|3
1642762280000|2022-01-21 10:51:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|0
1642762290000|2022-01-21 10:51:30|1935.2|1934|1935|1933.8|1935.5|1934.3|1935|1933.8|2
1642762310000|2022-01-21 10:51:50|1935.5|1934.3|1935.2|1934|1935.5|1934.3|1935|1933.8|2
1642762320000|2022-01-21 10:52:00|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1642762340000|2022-01-21 10:52:20|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935|1933.8|0
1642762370000|2022-01-21 10:52:50|||||||||1
1642762380000|2022-01-21 10:53:00|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642762390000|2022-01-21 10:53:10|1935.7|1934.5|1935.7|1934.5|1936|1934.8|1935.5|1934.3|2
1642762400000|2022-01-21 10:53:20|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1642762430000|2022-01-21 10:53:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|2
1642762440000|2022-01-21 10:54:00|1935.7|1934.5|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1642762470000|2022-01-21 10:54:30|1935.2|1934|1935.2|1934|1935.2|1934|1935.2|1934|2
1642762480000|2022-01-21 10:54:40|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|0
1642762500000|2022-01-21 10:55:00|||||||||1
1642762550000|2022-01-21 10:55:50|1934.7|1933.5|1934.7|1933.5|1935|1933.8|1934.5|1933.3|5
1642762560000|2022-01-21 10:56:00|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|1
1642762570000|2022-01-21 10:56:10|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|0
1642762580000|2022-01-21 10:56:20|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|2
1642762640000|2022-01-21 10:57:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|3
1642762650000|2022-01-21 10:57:30|1935.2|1934|1935.5|1934.3|1935.5|1934.3|1935.2|1934|5
1642762730000|2022-01-21 10:58:50|1935.7|1934.5|1935.5|1934.3|1935.7|1934.5|1935.5|1934.3|3
1642762780000|2022-01-21 10:59:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|19
1642762800000|2022-01-21 11:00:00|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|4
1642762810000|2022-01-21 11:00:10|||||||||11
1642762830000|2022-01-21 11:00:30|1935|1933.8|1935.2|1934|1935.2|1934|1935|1933.8|4
1642762840000|2022-01-21 11:00:40|1935|1933.8|1935.2|1934|1935.5|1934.3|1935|1933.8|0
1642762860000|2022-01-21 11:01:00|1935|1933.8|1935|1933.8|1935.2|1934|1935|1933.8|10
1642762870000|2022-01-21 11:01:10|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|3
1642762880000|2022-01-21 11:01:20|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|0
1642762890000|2022-01-21 11:01:30|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|1
1642762930000|2022-01-21 11:02:10|||||||||12
1642762940000|2022-01-21 11:02:20|1934.7|1933.5|1934.5|1933.3|1934.7|1933.5|1934.5|1933.3|0
1642762950000|2022-01-21 11:02:30|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|0
1642762960000|2022-01-21 11:02:40|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|0
1642763010000|2022-01-21 11:03:30|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.5|1933.3|0
1642763020000|2022-01-21 11:03:40|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|1
1642763040000|2022-01-21 11:04:00|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|10
1642763050000|2022-01-21 11:04:10|1934.7|1933.5|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1642763060000|2022-01-21 11:04:20|1934.7|1933.5|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1642763080000|2022-01-21 11:04:40|||||||||2
1642763090000|2022-01-21 11:04:50|1935.2|1934|1935|1933.8|1935.2|1934|1935|1933.8|1
1642763130000|2022-01-21 11:05:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|68
1642763140000|2022-01-21 11:05:40|1934|1932.8|1934|1932.8|1934.2|1933|1934|1932.8|2
1642763150000|2022-01-21 11:05:50|1934.2|1933|1934|1932.8|1934.2|1933|1934|1932.8|11
1642763180000|2022-01-21 11:06:20|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|2
1642763190000|2022-01-21 11:06:30|||||||||9
1642763210000|2022-01-21 11:06:50|||||||||20
1642763220000|2022-01-21 11:07:00|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|2
1642763230000|2022-01-21 11:07:10|1933.5|1932.3|1933.5|1932.3|1934|1932.8|1933.5|1932.3|2
1642763240000|2022-01-21 11:07:20|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|0
1642763250000|2022-01-21 11:07:30|1933.7|1932.5|1933.2|1932|1934|1932.8|1933.2|1932|38
1642763260000|2022-01-21 11:07:40|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|2
1642763270000|2022-01-21 11:07:50|||||||||1
1642763280000|2022-01-21 11:08:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|5
1642763290000|2022-01-21 11:08:10|1933|1931.8|1933.2|1932|1933.5|1932.3|1933|1931.8|2
1642763300000|2022-01-21 11:08:20|1933.5|1932.3|1933.2|1932|1933.5|1932.3|1933.2|1932|0
1642763310000|2022-01-21 11:08:30|1933|1931.8|1933|1931.8|1933.2|1932|1933|1931.8|0
1642763360000|2022-01-21 11:09:20|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1642763390000|2022-01-21 11:09:50|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.5|1931.3|1
1642763400000|2022-01-21 11:10:00|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|4
1642763410000|2022-01-21 11:10:10|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|0
1642763420000|2022-01-21 11:10:20|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|6
1642763430000|2022-01-21 11:10:30|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|1932.7|1931.5|0
1642763440000|2022-01-21 11:10:40|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642763450000|2022-01-21 11:10:50|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|6
1642763460000|2022-01-21 11:11:00|1932.2|1931|1932.2|1931|1932.5|1931.3|1932|1930.8|6
1642763470000|2022-01-21 11:11:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642763520000|2022-01-21 11:12:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|6
1642763540000|2022-01-21 11:12:20|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|4
1642763550000|2022-01-21 11:12:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.2|1932|5
1642763560000|2022-01-21 11:12:40|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642763570000|2022-01-21 11:12:50|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642763610000|2022-01-21 11:13:30|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642763620000|2022-01-21 11:13:40|1933.2|1932|1933|1931.8|1933.2|1932|1933|1931.8|0
1642763690000|2022-01-21 11:14:50|1932.5|1931.3|1932.5|1931.3|1933|1931.8|1932.5|1931.3|3
1642763700000|2022-01-21 11:15:00|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|0
1642763720000|2022-01-21 11:15:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|10
1642763730000|2022-01-21 11:15:30|||||||||1
1642763770000|2022-01-21 11:16:10|||||||||18
1642763800000|2022-01-21 11:16:40|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642763820000|2022-01-21 11:17:00|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|3
1642763840000|2022-01-21 11:17:20|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|3
1642763850000|2022-01-21 11:17:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1
1642763860000|2022-01-21 11:17:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642763880000|2022-01-21 11:18:00|||||||||5
1642763900000|2022-01-21 11:18:20|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|2
1642763920000|2022-01-21 11:18:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|3
1642763930000|2022-01-21 11:18:50|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|11
1642763940000|2022-01-21 11:19:00|1931.2|1930|1931.2|1930|1931.2|1930|1931|1929.8|16
1642763950000|2022-01-21 11:19:10|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1642763980000|2022-01-21 11:19:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|4
1642764000000|2022-01-21 11:20:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642764010000|2022-01-21 11:20:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|4
1642764020000|2022-01-21 11:20:20|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|2
1642764050000|2022-01-21 11:20:50|||||||||1
1642764070000|2022-01-21 11:21:10|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1
1642764080000|2022-01-21 11:21:20|1931.5|1930.3|1931.7|1930.5|1932|1930.8|1931.5|1930.3|0
1642764090000|2022-01-21 11:21:30|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|0
1642764110000|2022-01-21 11:21:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642764120000|2022-01-21 11:22:00|1932|1930.8|1932|1930.8|1932|1930.8|1931.7|1930.5|1
1642764130000|2022-01-21 11:22:10|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1642764140000|2022-01-21 11:22:20|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1642764190000|2022-01-21 11:23:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|5
1642764200000|2022-01-21 11:23:20|||||||||1
1642764210000|2022-01-21 11:23:30|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642764220000|2022-01-21 11:23:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642764230000|2022-01-21 11:23:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642764240000|2022-01-21 11:24:00|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|1
1642764250000|2022-01-21 11:24:10|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|0
1642764260000|2022-01-21 11:24:20|1932|1930.8|1931|1929.8|1932|1930.8|1931|1929.8|9
1642764270000|2022-01-21 11:24:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|1
1642764310000|2022-01-21 11:25:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|6
1642764330000|2022-01-21 11:25:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|1
1642764340000|2022-01-21 11:25:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|2
1642764350000|2022-01-21 11:25:50|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|1
1642764360000|2022-01-21 11:26:00|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1642764370000|2022-01-21 11:26:10|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|2
1642764380000|2022-01-21 11:26:20|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1642764390000|2022-01-21 11:26:30|1931|1929.8|1931.2|1930|1931.5|1930.3|1931|1929.8|1
1642764400000|2022-01-21 11:26:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642764410000|2022-01-21 11:26:50|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1642764420000|2022-01-21 11:27:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642764480000|2022-01-21 11:28:00|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|12
1642764500000|2022-01-21 11:28:20|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931|1929.8|0
1642764530000|2022-01-21 11:28:50|||||||||3
1642764550000|2022-01-21 11:29:10|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1
1642764560000|2022-01-21 11:29:20|1931.5|1930.3|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|1
1642764570000|2022-01-21 11:29:30|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|2
1642764580000|2022-01-21 11:29:40|1931.5|1930.3|1931.7|1930.5|1932|1930.8|1931.5|1930.3|2
1642764590000|2022-01-21 11:29:50|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642764600000|2022-01-21 11:30:00|||||||||1
1642764640000|2022-01-21 11:30:40|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|6
1642764660000|2022-01-21 11:31:00|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|9
1642764680000|2022-01-21 11:31:20|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|6
1642764690000|2022-01-21 11:31:30|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1642764700000|2022-01-21 11:31:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|1
1642764760000|2022-01-21 11:32:40|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1642764770000|2022-01-21 11:32:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1642764780000|2022-01-21 11:33:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|11
1642764790000|2022-01-21 11:33:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642764800000|2022-01-21 11:33:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642764810000|2022-01-21 11:33:30|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|4
1642764820000|2022-01-21 11:33:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642764850000|2022-01-21 11:34:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|16
1642764890000|2022-01-21 11:34:50|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|8
1642764900000|2022-01-21 11:35:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642764910000|2022-01-21 11:35:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642764930000|2022-01-21 11:35:30|||||||||4
1642764940000|2022-01-21 11:35:40|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1642764950000|2022-01-21 11:35:50|1931.5|1930.3|1931.2|1930|1931.5|1930.3|1931|1929.8|3
1642764960000|2022-01-21 11:36:00|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642764980000|2022-01-21 11:36:20|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642765010000|2022-01-21 11:36:50|1932.2|1931|1932.2|1931|1932.5|1931.3|1932|1930.8|19
1642765020000|2022-01-21 11:37:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642765030000|2022-01-21 11:37:10|||||||||6
1642765040000|2022-01-21 11:37:20|1932.2|1931|1932.2|1931|1932.2|1931|1932.2|1931|4
1642765050000|2022-01-21 11:37:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1642765060000|2022-01-21 11:37:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|3
1642765070000|2022-01-21 11:37:50|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642765080000|2022-01-21 11:38:00|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642765100000|2022-01-21 11:38:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|0
1642765110000|2022-01-21 11:38:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|3
1642765120000|2022-01-21 11:38:40|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|2
1642765130000|2022-01-21 11:38:50|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|0
1642765140000|2022-01-21 11:39:00|1932.7|1931.5|1932.5|1931.3|1932.7|1931.5|1932.5|1931.3|0
1642765160000|2022-01-21 11:39:20|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|7
1642765220000|2022-01-21 11:40:20|1932|1930.8|1932.2|1931|1932.5|1931.3|1932|1930.8|2
1642765230000|2022-01-21 11:40:30|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642765240000|2022-01-21 11:40:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|7
1642765250000|2022-01-21 11:40:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|10
1642765260000|2022-01-21 11:41:00|1932|1930.8|1932|1930.8|1932.2|1931|1932|1930.8|3
1642765270000|2022-01-21 11:41:10|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|0
1642765290000|2022-01-21 11:41:30|||||||||1
1642765310000|2022-01-21 11:41:50|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|4
1642765320000|2022-01-21 11:42:00|||||||||9
1642765330000|2022-01-21 11:42:10|1931.7|1930.5|1931.7|1930.5|1932|1930.8|1931.5|1930.3|3
1642765340000|2022-01-21 11:42:20|1931.5|1930.3|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|1
1642765400000|2022-01-21 11:43:20|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|4
1642765410000|2022-01-21 11:43:30|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|4
1642765420000|2022-01-21 11:43:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|0
1642765450000|2022-01-21 11:44:10|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.5|1930.3|1
1642765460000|2022-01-21 11:44:20|1932|1930.8|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642765470000|2022-01-21 11:44:30|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642765500000|2022-01-21 11:45:00|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1931.7|1930.5|1
1642765510000|2022-01-21 11:45:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1642765560000|2022-01-21 11:46:00|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|17
1642765570000|2022-01-21 11:46:10|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|9
1642765580000|2022-01-21 11:46:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|3
1642765590000|2022-01-21 11:46:30|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|2
1642765600000|2022-01-21 11:46:40|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|4
1642765630000|2022-01-21 11:47:10|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|2
1642765680000|2022-01-21 11:48:00|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|42
1642765690000|2022-01-21 11:48:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|16
1642765700000|2022-01-21 11:48:20|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|8
1642765730000|2022-01-21 11:48:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|4
1642765770000|2022-01-21 11:49:30|||||||||4
1642765780000|2022-01-21 11:49:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|1
1642765790000|2022-01-21 11:49:50|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.5|1929.3|1
1642765800000|2022-01-21 11:50:00|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1642765880000|2022-01-21 11:51:20|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|6
1642765890000|2022-01-21 11:51:30|||||||||3
1642765900000|2022-01-21 11:51:40|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|5
1642765910000|2022-01-21 11:51:50|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|1
1642765920000|2022-01-21 11:52:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|0
1642765930000|2022-01-21 11:52:10|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|0
1642765950000|2022-01-21 11:52:30|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|8
1642765960000|2022-01-21 11:52:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642765970000|2022-01-21 11:52:50|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|0
1642765980000|2022-01-21 11:53:00|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1642766010000|2022-01-21 11:53:30|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|8
1642766030000|2022-01-21 11:53:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642766040000|2022-01-21 11:54:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642766060000|2022-01-21 11:54:20|||||||||3
1642766080000|2022-01-21 11:54:40|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|10
1642766090000|2022-01-21 11:54:50|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1642766100000|2022-01-21 11:55:00|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|7
1642766110000|2022-01-21 11:55:10|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642766120000|2022-01-21 11:55:20|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642766130000|2022-01-21 11:55:30|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|4
1642766150000|2022-01-21 11:55:50|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|11
1642766170000|2022-01-21 11:56:10|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|7
1642766210000|2022-01-21 11:56:50|||||||||2
1642766240000|2022-01-21 11:57:20|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.5|1930.3|3
1642766260000|2022-01-21 11:57:40|||||||||1
1642766300000|2022-01-21 11:58:20|1932.2|1931|1932.5|1931.3|1932.5|1931.3|1932.2|1931|5
1642766340000|2022-01-21 11:59:00|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|19
1642766350000|2022-01-21 11:59:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|4
1642766360000|2022-01-21 11:59:20|1932|1930.8|1932|1930.8|1932|1930.8|1931.5|1930.3|2
1642766380000|2022-01-21 11:59:40|1932.2|1931|1932|1930.8|1932.2|1931|1932|1930.8|4
1642766390000|2022-01-21 11:59:50|1932.2|1931|1932.2|1931|1932.2|1931|1932.2|1931|4
1642766400000|2022-01-21 12:00:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932|1930.8|4
1642766420000|2022-01-21 12:00:20|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|8
1642766430000|2022-01-21 12:00:30|1932.5|1931.3|1932.2|1931|1932.5|1931.3|1932.2|1931|1
1642766440000|2022-01-21 12:00:40|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|0
1642766450000|2022-01-21 12:00:50|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1642766470000|2022-01-21 12:01:10|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|2
1642766510000|2022-01-21 12:01:50|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|2
1642766520000|2022-01-21 12:02:00|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|5
1642766530000|2022-01-21 12:02:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|1
1642766550000|2022-01-21 12:02:30|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|1
1642766570000|2022-01-21 12:02:50|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|2
1642766580000|2022-01-21 12:03:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|1
1642766620000|2022-01-21 12:03:40|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642766630000|2022-01-21 12:03:50|1930.2|1929|1930.2|1929|1930.2|1929|1930.2|1929|1
1642766640000|2022-01-21 12:04:00|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|1
1642766650000|2022-01-21 12:04:10|1930.2|1929|1930.2|1929|1930.5|1929.3|1930|1928.8|0
1642766660000|2022-01-21 12:04:20|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|1
1642766670000|2022-01-21 12:04:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642766680000|2022-01-21 12:04:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|2
1642766690000|2022-01-21 12:04:50|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642766700000|2022-01-21 12:05:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|2
1642766710000|2022-01-21 12:05:10|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|1
1642766720000|2022-01-21 12:05:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|14
1642766740000|2022-01-21 12:05:40|||||||||10
1642766760000|2022-01-21 12:06:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|29
1642766770000|2022-01-21 12:06:10|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|14
1642766780000|2022-01-21 12:06:20|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1642766790000|2022-01-21 12:06:30|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1642766800000|2022-01-21 12:06:40|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|0
1642766820000|2022-01-21 12:07:00|||||||||2
1642766830000|2022-01-21 12:07:10|||||||||8
1642766840000|2022-01-21 12:07:20|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|27
1642766850000|2022-01-21 12:07:30|||||||||5
1642766870000|2022-01-21 12:07:50|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|2
1642766900000|2022-01-21 12:08:20|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|2
1642766910000|2022-01-21 12:08:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|0
1642766920000|2022-01-21 12:08:40|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|4
1642766930000|2022-01-21 12:08:50|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|8
1642766940000|2022-01-21 12:09:00|1928.5|1927.3|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|1
1642766950000|2022-01-21 12:09:10|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642767030000|2022-01-21 12:10:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|3
1642767040000|2022-01-21 12:10:40|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|11
1642767080000|2022-01-21 12:11:20|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|4
1642767090000|2022-01-21 12:11:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|6
1642767110000|2022-01-21 12:11:50|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1642767120000|2022-01-21 12:12:00|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|9
1642767140000|2022-01-21 12:12:20|||||||||3
1642767150000|2022-01-21 12:12:30|1928.7|1927.5|1928.7|1927.5|1929|1927.8|1928.5|1927.3|1
1642767160000|2022-01-21 12:12:40|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|0
1642767170000|2022-01-21 12:12:50|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|19
1642767180000|2022-01-21 12:13:00|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928|1926.8|19
1642767190000|2022-01-21 12:13:10|||||||||1
1642767210000|2022-01-21 12:13:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|0
1642767220000|2022-01-21 12:13:40|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1
1642767230000|2022-01-21 12:13:50|1929|1927.8|1929|1927.8|1929|1927.8|1928.7|1927.5|1
1642767270000|2022-01-21 12:14:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|2
1642767280000|2022-01-21 12:14:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|4
1642767290000|2022-01-21 12:14:50|||||||||2
1642767300000|2022-01-21 12:15:00|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|7
1642767320000|2022-01-21 12:15:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|16
1642767330000|2022-01-21 12:15:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|4
1642767350000|2022-01-21 12:15:50|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|3
1642767370000|2022-01-21 12:16:10|||||||||5
1642767380000|2022-01-21 12:16:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|2
1642767390000|2022-01-21 12:16:30|||||||||18
1642767400000|2022-01-21 12:16:40|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|1
1642767430000|2022-01-21 12:17:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|11
1642767460000|2022-01-21 12:17:40|1930|1928.8|1930|1928.8|1930.2|1929|1930|1928.8|15
1642767480000|2022-01-21 12:18:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|17
1642767510000|2022-01-21 12:18:30|1930.2|1929|1930.2|1929|1930.2|1929|1930.2|1929|1
1642767520000|2022-01-21 12:18:40|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1642767530000|2022-01-21 12:18:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|6
1642767560000|2022-01-21 12:19:20|||||||||4
1642767590000|2022-01-21 12:19:50|||||||||2
1642767620000|2022-01-21 12:20:20|||||||||1
1642767630000|2022-01-21 12:20:30|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|3
1642767690000|2022-01-21 12:21:30|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642767700000|2022-01-21 12:21:40|||||||||1
1642767710000|2022-01-21 12:21:50|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1642767720000|2022-01-21 12:22:00|1931.7|1930.5|1932|1930.8|1932|1930.8|1931.7|1930.5|0
1642767730000|2022-01-21 12:22:10|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1
1642767760000|2022-01-21 12:22:40|||||||||2
1642767790000|2022-01-21 12:23:10|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|8
1642767820000|2022-01-21 12:23:40|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|3
1642767830000|2022-01-21 12:23:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|2
1642767840000|2022-01-21 12:24:00|||||||||1
1642767850000|2022-01-21 12:24:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|8
1642767860000|2022-01-21 12:24:20|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|0
1642767870000|2022-01-21 12:24:30|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|10
1642767880000|2022-01-21 12:24:40|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|0
1642767910000|2022-01-21 12:25:10|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|12
1642767920000|2022-01-21 12:25:20|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|1
1642767930000|2022-01-21 12:25:30|||||||||3
1642767940000|2022-01-21 12:25:40|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|5
1642767990000|2022-01-21 12:26:30|1931.2|1930|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1642768000000|2022-01-21 12:26:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642768020000|2022-01-21 12:27:00|1931.2|1930|1931|1929.8|1931.2|1930|1931|1929.8|1
1642768050000|2022-01-21 12:27:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|5
1642768070000|2022-01-21 12:27:50|1930.5|1929.3|1930.7|1929.5|1931|1929.8|1930.5|1929.3|6
1642768080000|2022-01-21 12:28:00|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642768100000|2022-01-21 12:28:20|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.7|1929.5|2
1642768110000|2022-01-21 12:28:30|1931|1929.8|1930.7|1929.5|1931|1929.8|1930.5|1929.3|16
1642768120000|2022-01-21 12:28:40|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|5
1642768130000|2022-01-21 12:28:50|||||||||1
1642768150000|2022-01-21 12:29:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1642768190000|2022-01-21 12:29:50|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642768230000|2022-01-21 12:30:30|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|6
1642768250000|2022-01-21 12:30:50|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|6
1642768300000|2022-01-21 12:31:40|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|16
1642768310000|2022-01-21 12:31:50|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1642768320000|2022-01-21 12:32:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|6
1642768330000|2022-01-21 12:32:10|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1642768340000|2022-01-21 12:32:20|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|11
1642768360000|2022-01-21 12:32:40|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|9
1642768410000|2022-01-21 12:33:30|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|17
1642768420000|2022-01-21 12:33:40|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|14
1642768430000|2022-01-21 12:33:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|4
1642768450000|2022-01-21 12:34:10|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|9
1642768480000|2022-01-21 12:34:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|0
1642768490000|2022-01-21 12:34:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|43
1642768500000|2022-01-21 12:35:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|1
1642768520000|2022-01-21 12:35:20|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|2
1642768530000|2022-01-21 12:35:30|1929|1927.8|1929|1927.8|1929.2|1928|1929|1927.8|2
1642768540000|2022-01-21 12:35:40|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|1
1642768560000|2022-01-21 12:36:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|1
1642768580000|2022-01-21 12:36:20|||||||||5
1642768590000|2022-01-21 12:36:30|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|2
1642768600000|2022-01-21 12:36:40|1930|1928.8|1930|1928.8|1930|1928.8|1929.5|1928.3|4
1642768610000|2022-01-21 12:36:50|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|3
1642768620000|2022-01-21 12:37:00|1930|1928.8|1930.2|1929|1930.2|1929|1929.7|1928.5|11
1642768630000|2022-01-21 12:37:10|1930.5|1929.3|1930.2|1929|1930.5|1929.3|1930|1928.8|1
1642768640000|2022-01-21 12:37:20|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642768650000|2022-01-21 12:37:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|2
1642768660000|2022-01-21 12:37:40|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642768670000|2022-01-21 12:37:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642768680000|2022-01-21 12:38:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|1
1642768690000|2022-01-21 12:38:10|1930.2|1929|1930.2|1929|1930.5|1929.3|1930.2|1929|1
1642768700000|2022-01-21 12:38:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1642768710000|2022-01-21 12:38:30|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|3
1642768720000|2022-01-21 12:38:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642768740000|2022-01-21 12:39:00|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|1
1642768750000|2022-01-21 12:39:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642768760000|2022-01-21 12:39:20|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1642768770000|2022-01-21 12:39:30|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642768790000|2022-01-21 12:39:50|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642768800000|2022-01-21 12:40:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|2
1642768920000|2022-01-21 12:42:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642768930000|2022-01-21 12:42:10|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642768950000|2022-01-21 12:42:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|5
1642768990000|2022-01-21 12:43:10|1930|1928.8|1930.2|1929|1930.2|1929|1930|1928.8|1
1642769000000|2022-01-21 12:43:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1642769020000|2022-01-21 12:43:40|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642769030000|2022-01-21 12:43:50|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642769060000|2022-01-21 12:44:20|1929.5|1928.3|1929.7|1928.5|1929.7|1928.5|1929.5|1928.3|1
1642769070000|2022-01-21 12:44:30|1929.5|1928.3|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|0
1642769080000|2022-01-21 12:44:40|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|1929.5|1928.3|5
1642769090000|2022-01-21 12:44:50|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|2
1642769110000|2022-01-21 12:45:10|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|5
1642769120000|2022-01-21 12:45:20|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|1
1642769150000|2022-01-21 12:45:50|||||||||6
1642769160000|2022-01-21 12:46:00|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642769170000|2022-01-21 12:46:10|||||||||5
1642769190000|2022-01-21 12:46:30|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|3
1642769200000|2022-01-21 12:46:40|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.2|1928|2
1642769210000|2022-01-21 12:46:50|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1642769220000|2022-01-21 12:47:00|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|3
1642769240000|2022-01-21 12:47:20|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|0
1642769260000|2022-01-21 12:47:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|5
1642769290000|2022-01-21 12:48:10|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|1
1642769300000|2022-01-21 12:48:20|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|0
1642769310000|2022-01-21 12:48:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|0
1642769320000|2022-01-21 12:48:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|0
1642769330000|2022-01-21 12:48:50|1929.2|1928|1929.2|1928|1929.2|1928|1929|1927.8|4
1642769340000|2022-01-21 12:49:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.2|1928|2
1642769350000|2022-01-21 12:49:10|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|0
1642769360000|2022-01-21 12:49:20|||||||||1
1642769410000|2022-01-21 12:50:10|1929|1927.8|1929.2|1928|1929.2|1928|1929|1927.8|19
1642769420000|2022-01-21 12:50:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|5
1642769440000|2022-01-21 12:50:40|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|7
1642769450000|2022-01-21 12:50:50|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|3
1642769460000|2022-01-21 12:51:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|3
1642769470000|2022-01-21 12:51:10|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|1929.7|1928.5|0
1642769480000|2022-01-21 12:51:20|1930|1928.8|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642769520000|2022-01-21 12:52:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|11
1642769540000|2022-01-21 12:52:20|||||||||5
1642769570000|2022-01-21 12:52:50|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|2
1642769580000|2022-01-21 12:53:00|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|2
1642769590000|2022-01-21 12:53:10|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|9
1642769600000|2022-01-21 12:53:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|5
1642769630000|2022-01-21 12:53:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|5
1642769650000|2022-01-21 12:54:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|4
1642769670000|2022-01-21 12:54:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|10
1642769680000|2022-01-21 12:54:40|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|43
1642769700000|2022-01-21 12:55:00|||||||||4
1642769710000|2022-01-21 12:55:10|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|15
1642769720000|2022-01-21 12:55:20|||||||||3
1642769730000|2022-01-21 12:55:30|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|3
1642769750000|2022-01-21 12:55:50|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|9
1642769760000|2022-01-21 12:56:00|||||||||9
1642769770000|2022-01-21 12:56:10|||||||||3
1642769780000|2022-01-21 12:56:20|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|4
1642769790000|2022-01-21 12:56:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|0
1642769800000|2022-01-21 12:56:40|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|33
1642769830000|2022-01-21 12:57:10|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.5|1926.3|3
1642769840000|2022-01-21 12:57:20|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|0
1642769850000|2022-01-21 12:57:30|1927.7|1926.5|1928.5|1927.3|1928.5|1927.3|1927.7|1926.5|13
1642769860000|2022-01-21 12:57:40|||||||||4
1642769890000|2022-01-21 12:58:10|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|4
1642769900000|2022-01-21 12:58:20|||||||||8
1642769940000|2022-01-21 12:59:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|5
1642769960000|2022-01-21 12:59:20|||||||||6
1642769990000|2022-01-21 12:59:50|||||||||30
1642770000000|2022-01-21 13:00:00|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1642770010000|2022-01-21 13:00:10|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|2
1642770020000|2022-01-21 13:00:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|6
1642770030000|2022-01-21 13:00:30|||||||||1
1642770040000|2022-01-21 13:00:40|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|4
1642770070000|2022-01-21 13:01:10|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|4
1642770080000|2022-01-21 13:01:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929|1927.8|3
1642770090000|2022-01-21 13:01:30|||||||||1
1642770110000|2022-01-21 13:01:50|||||||||2
1642770170000|2022-01-21 13:02:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1642770180000|2022-01-21 13:03:00|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.5|1927.3|7
1642770190000|2022-01-21 13:03:10|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|0
1642770200000|2022-01-21 13:03:20|||||||||2
1642770220000|2022-01-21 13:03:40|1928.7|1927.5|1928.7|1927.5|1929|1927.8|1928.5|1927.3|1
1642770230000|2022-01-21 13:03:50|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1642770280000|2022-01-21 13:04:40|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|1
1642770300000|2022-01-21 13:05:00|1929|1927.8|1928.7|1927.5|1929|1927.8|1928.7|1927.5|0
1642770310000|2022-01-21 13:05:10|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642770340000|2022-01-21 13:05:40|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|3
1642770360000|2022-01-21 13:06:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|0
1642770390000|2022-01-21 13:06:30|1929.2|1928|1929.2|1928|1929.5|1928.3|1929.2|1928|1
1642770400000|2022-01-21 13:06:40|1929|1927.8|1929|1927.8|1929.2|1928|1929|1927.8|0
1642770440000|2022-01-21 13:07:20|||||||||1
1642770450000|2022-01-21 13:07:30|||||||||1
1642770460000|2022-01-21 13:07:40|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|0
1642770470000|2022-01-21 13:07:50|1928.5|1927.3|1928.7|1927.5|1929|1927.8|1928.5|1927.3|2
1642770480000|2022-01-21 13:08:00|1929|1927.8|1928.7|1927.5|1929|1927.8|1928.5|1927.3|6
1642770490000|2022-01-21 13:08:10|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|0
1642770570000|2022-01-21 13:09:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|1
1642770590000|2022-01-21 13:09:50|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|8
1642770600000|2022-01-21 13:10:00|||||||||14
1642770630000|2022-01-21 13:10:30|||||||||1
1642770640000|2022-01-21 13:10:40|||||||||1
1642770650000|2022-01-21 13:10:50|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|2
1642770680000|2022-01-21 13:11:20|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|4
1642770690000|2022-01-21 13:11:30|1928.5|1927.3|1928.5|1927.3|1929|1927.8|1928.5|1927.3|4
1642770700000|2022-01-21 13:11:40|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|8
1642770730000|2022-01-21 13:12:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|3
1642770750000|2022-01-21 13:12:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|4
1642770760000|2022-01-21 13:12:40|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|0
1642770780000|2022-01-21 13:13:00|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|5
1642770790000|2022-01-21 13:13:10|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|2
1642770800000|2022-01-21 13:13:20|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642770810000|2022-01-21 13:13:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|1
1642770870000|2022-01-21 13:14:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|20
1642770880000|2022-01-21 13:14:40|||||||||10
1642770900000|2022-01-21 13:15:00|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|3
1642770950000|2022-01-21 13:15:50|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1642770960000|2022-01-21 13:16:00|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928|1926.8|1
1642770970000|2022-01-21 13:16:10|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|7
1642771000000|2022-01-21 13:16:40|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|16
1642771060000|2022-01-21 13:17:40|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|2
1642771070000|2022-01-21 13:17:50|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1642771090000|2022-01-21 13:18:10|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|7
1642771100000|2022-01-21 13:18:20|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|1
1642771130000|2022-01-21 13:18:50|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|12
1642771140000|2022-01-21 13:19:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|13
1642771160000|2022-01-21 13:19:20|||||||||2
1642771180000|2022-01-21 13:19:40|1929.7|1928.5|1929.7|1928.5|1930|1928.8|1929.7|1928.5|4
1642771190000|2022-01-21 13:19:50|1930|1928.8|1930|1928.8|1930|1928.8|1929.7|1928.5|1
1642771220000|2022-01-21 13:20:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|1
1642771230000|2022-01-21 13:20:30|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|0
1642771250000|2022-01-21 13:20:50|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|1
1642771260000|2022-01-21 13:21:00|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|1
1642771270000|2022-01-21 13:21:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642771280000|2022-01-21 13:21:20|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1642771290000|2022-01-21 13:21:30|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|1
1642771300000|2022-01-21 13:21:40|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1642771330000|2022-01-21 13:22:10|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|8
1642771340000|2022-01-21 13:22:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1642771350000|2022-01-21 13:22:30|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|2
1642771370000|2022-01-21 13:22:50|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|2
1642771380000|2022-01-21 13:23:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|2
1642771390000|2022-01-21 13:23:10|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642771440000|2022-01-21 13:24:00|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|5
1642771460000|2022-01-21 13:24:20|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.5|1929.3|0
1642771470000|2022-01-21 13:24:30|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1642771480000|2022-01-21 13:24:40|1931|1929.8|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642771490000|2022-01-21 13:24:50|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.5|1929.3|0
1642771500000|2022-01-21 13:25:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|0
1642771520000|2022-01-21 13:25:20|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|4
1642771590000|2022-01-21 13:26:30|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1
1642771600000|2022-01-21 13:26:40|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|0
1642771630000|2022-01-21 13:27:10|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|0
1642771640000|2022-01-21 13:27:20|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|1
1642771660000|2022-01-21 13:27:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|5
1642771730000|2022-01-21 13:28:50|||||||||9
1642771760000|2022-01-21 13:29:20|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|3
1642771820000|2022-01-21 13:30:20|||||||||1
1642771830000|2022-01-21 13:30:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642771840000|2022-01-21 13:30:40|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|1
1642771850000|2022-01-21 13:30:50|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|9
1642771860000|2022-01-21 13:31:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|4
1642771900000|2022-01-21 13:31:40|||||||||2
1642771920000|2022-01-21 13:32:00|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|1
1642771940000|2022-01-21 13:32:20|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|1
1642771950000|2022-01-21 13:32:30|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|1
1642771960000|2022-01-21 13:32:40|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|1
1642771980000|2022-01-21 13:33:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|3
1642772050000|2022-01-21 13:34:10|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|2
1642772060000|2022-01-21 13:34:20|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|3
1642772070000|2022-01-21 13:34:30|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|0
1642772080000|2022-01-21 13:34:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|0
1642772090000|2022-01-21 13:34:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|8
1642772100000|2022-01-21 13:35:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|3
1642772130000|2022-01-21 13:35:30|||||||||5
1642772150000|2022-01-21 13:35:50|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|4
1642772160000|2022-01-21 13:36:00|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|4
1642772170000|2022-01-21 13:36:10|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1642772180000|2022-01-21 13:36:20|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642772190000|2022-01-21 13:36:30|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642772210000|2022-01-21 13:36:50|1930.2|1929|1930.2|1929|1930.2|1929|1930|1928.8|0
1642772220000|2022-01-21 13:37:00|1930|1928.8|1930.2|1929|1930.5|1929.3|1930|1928.8|4
1642772230000|2022-01-21 13:37:10|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642772240000|2022-01-21 13:37:20|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642772250000|2022-01-21 13:37:30|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642772260000|2022-01-21 13:37:40|1930.2|1929|1930.2|1929|1930.5|1929.3|1930.2|1929|3
1642772270000|2022-01-21 13:37:50|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|0
1642772290000|2022-01-21 13:38:10|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642772310000|2022-01-21 13:38:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642772320000|2022-01-21 13:38:40|1930.2|1929|1930.2|1929|1930.5|1929.3|1930.2|1929|0
1642772330000|2022-01-21 13:38:50|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|0
1642772350000|2022-01-21 13:39:10|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|1
1642772370000|2022-01-21 13:39:30|1930.7|1929.5|1930.7|1929.5|1930.7|1929.5|1930.5|1929.3|5
1642772380000|2022-01-21 13:39:40|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1642772410000|2022-01-21 13:40:10|||||||||6
1642772460000|2022-01-21 13:41:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|4
1642772470000|2022-01-21 13:41:10|||||||||4
1642772480000|2022-01-21 13:41:20|||||||||3
1642772490000|2022-01-21 13:41:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|0
1642772520000|2022-01-21 13:42:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|0
1642772530000|2022-01-21 13:42:10|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|4
1642772540000|2022-01-21 13:42:20|||||||||7
1642772560000|2022-01-21 13:42:40|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|8
1642772570000|2022-01-21 13:42:50|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|11
1642772580000|2022-01-21 13:43:00|||||||||1
1642772590000|2022-01-21 13:43:10|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1642772600000|2022-01-21 13:43:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|3
1642772610000|2022-01-21 13:43:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|3
1642772620000|2022-01-21 13:43:40|1930.5|1929.3|1930.7|1929.5|1931|1929.8|1930.5|1929.3|1
1642772630000|2022-01-21 13:43:50|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1642772640000|2022-01-21 13:44:00|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|8
1642772690000|2022-01-21 13:44:50|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|5
1642772700000|2022-01-21 13:45:00|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|3
1642772710000|2022-01-21 13:45:10|1930.2|1929|1930|1928.8|1930.2|1929|1930|1928.8|1
1642772720000|2022-01-21 13:45:20|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1642772740000|2022-01-21 13:45:40|||||||||4
1642772760000|2022-01-21 13:46:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930.2|1929|2
1642772770000|2022-01-21 13:46:10|||||||||10
1642772830000|2022-01-21 13:47:10|1930.2|1929|1930|1928.8|1930.5|1929.3|1930|1928.8|7
1642772840000|2022-01-21 13:47:20|||||||||6
1642772860000|2022-01-21 13:47:40|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|0
1642772890000|2022-01-21 13:48:10|||||||||4
1642772900000|2022-01-21 13:48:20|||||||||7
1642772910000|2022-01-21 13:48:30|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|1
1642772920000|2022-01-21 13:48:40|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|0
1642772960000|2022-01-21 13:49:20|||||||||6
1642773000000|2022-01-21 13:50:00|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|8
1642773010000|2022-01-21 13:50:10|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|2
1642773020000|2022-01-21 13:50:20|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|3
1642773030000|2022-01-21 13:50:30|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|5
1642773060000|2022-01-21 13:51:00|1929.2|1928|1929.2|1928|1929.5|1928.3|1929.2|1928|4
1642773070000|2022-01-21 13:51:10|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.2|1928|0
1642773080000|2022-01-21 13:51:20|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|1
1642773090000|2022-01-21 13:51:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|0
1642773110000|2022-01-21 13:51:50|||||||||7
1642773120000|2022-01-21 13:52:00|1928.7|1927.5|1928.7|1927.5|1929|1927.8|1928.7|1927.5|0
1642773130000|2022-01-21 13:52:10|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|6
1642773140000|2022-01-21 13:52:20|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|7
1642773150000|2022-01-21 13:52:30|||||||||3
1642773180000|2022-01-21 13:53:00|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|5
1642773220000|2022-01-21 13:53:40|||||||||5
1642773250000|2022-01-21 13:54:10|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|1
1642773260000|2022-01-21 13:54:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|0
1642773270000|2022-01-21 13:54:30|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|13
1642773280000|2022-01-21 13:54:40|1928.2|1927|1928.2|1927|1928.2|1927|1928|1926.8|4
1642773290000|2022-01-21 13:54:50|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1642773320000|2022-01-21 13:55:20|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|5
1642773330000|2022-01-21 13:55:30|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|2
1642773350000|2022-01-21 13:55:50|1928.2|1927|1928.2|1927|1928.2|1927|1928|1926.8|10
1642773360000|2022-01-21 13:56:00|1928|1926.8|1928|1926.8|1928.2|1927|1928|1926.8|0
1642773410000|2022-01-21 13:56:50|1928.2|1927|1928.2|1927|1928.2|1927|1928.2|1927|7
1642773420000|2022-01-21 13:57:00|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|3
1642773430000|2022-01-21 13:57:10|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|10
1642773440000|2022-01-21 13:57:20|||||||||2
1642773490000|2022-01-21 13:58:10|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|9
1642773520000|2022-01-21 13:58:40|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|11
1642773540000|2022-01-21 13:59:00|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|3
1642773550000|2022-01-21 13:59:10|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|1
1642773560000|2022-01-21 13:59:20|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|11
1642773570000|2022-01-21 13:59:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|2
1642773600000|2022-01-21 14:00:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|3
1642773610000|2022-01-21 14:00:10|1927.7|1926.5|1927.5|1926.3|1928|1926.8|1927.5|1926.3|0
1642773620000|2022-01-21 14:00:20|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|2
1642773630000|2022-01-21 14:00:30|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|1
1642773650000|2022-01-21 14:00:50|1928.5|1927.3|1928.2|1927|1928.5|1927.3|1928|1926.8|21
1642773660000|2022-01-21 14:01:00|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|8
1642773670000|2022-01-21 14:01:10|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|0
1642773680000|2022-01-21 14:01:20|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|2
1642773720000|2022-01-21 14:02:00|1927.7|1926.5|1927.7|1926.5|1928|1926.8|1927.7|1926.5|7
1642773730000|2022-01-21 14:02:10|1928|1926.8|1927.7|1926.5|1928|1926.8|1927.7|1926.5|0
1642773740000|2022-01-21 14:02:20|1928|1926.8|1928|1926.8|1928|1926.8|1927.7|1926.5|0
1642773780000|2022-01-21 14:03:00|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1642773830000|2022-01-21 14:03:50|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|2
1642773840000|2022-01-21 14:04:00|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.5|1926.3|11
1642773850000|2022-01-21 14:04:10|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|0
1642773860000|2022-01-21 14:04:20|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|1
1642773870000|2022-01-21 14:04:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|7
1642773900000|2022-01-21 14:05:00|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|11
1642773910000|2022-01-21 14:05:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|0
1642773920000|2022-01-21 14:05:20|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|1
1642773930000|2022-01-21 14:05:30|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|4
1642773940000|2022-01-21 14:05:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|5
1642773950000|2022-01-21 14:05:50|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|0
1642773960000|2022-01-21 14:06:00|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|10
1642773970000|2022-01-21 14:06:10|||||||||3
1642773980000|2022-01-21 14:06:20|1925.5|1924.3|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|13
1642773990000|2022-01-21 14:06:30|1925.2|1924|1925.2|1924|1925.5|1924.3|1925|1923.8|4
1642774000000|2022-01-21 14:06:40|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|2
1642774020000|2022-01-21 14:07:00|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|15
1642774030000|2022-01-21 14:07:10|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|11
1642774050000|2022-01-21 14:07:30|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|2
1642774060000|2022-01-21 14:07:40|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|2
1642774090000|2022-01-21 14:08:10|||||||||9
1642774100000|2022-01-21 14:08:20|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|0
1642774110000|2022-01-21 14:08:30|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|2
1642774120000|2022-01-21 14:08:40|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|4
1642774130000|2022-01-21 14:08:50|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|1
1642774140000|2022-01-21 14:09:00|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|13
1642774150000|2022-01-21 14:09:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|2
1642774170000|2022-01-21 14:09:30|1925.2|1924|1925.2|1924|1925.2|1924|1925|1923.8|8
1642774180000|2022-01-21 14:09:40|1925|1923.8|1925|1923.8|1925|1923.8|1924.7|1923.5|5
1642774190000|2022-01-21 14:09:50|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|2
1642774200000|2022-01-21 14:10:00|1924.7|1923.5|1925|1923.8|1925.2|1924|1924.7|1923.5|0
1642774220000|2022-01-21 14:10:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|14
1642774230000|2022-01-21 14:10:30|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|8
1642774250000|2022-01-21 14:10:50|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|10
1642774260000|2022-01-21 14:11:00|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|1
1642774270000|2022-01-21 14:11:10|1925|1923.8|1925|1923.8|1925.2|1924|1925|1923.8|1
1642774280000|2022-01-21 14:11:20|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|1
1642774310000|2022-01-21 14:11:50|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642774320000|2022-01-21 14:12:00|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|6
1642774340000|2022-01-21 14:12:20|||||||||2
1642774350000|2022-01-21 14:12:30|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1642774360000|2022-01-21 14:12:40|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642774400000|2022-01-21 14:13:20|1924.7|1923.5|1925|1923.8|1925.2|1924|1924.7|1923.5|7
1642774410000|2022-01-21 14:13:30|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|0
1642774420000|2022-01-21 14:13:40|1925.2|1924|1925.2|1924|1925.5|1924.3|1925.2|1924|5
1642774430000|2022-01-21 14:13:50|1925|1923.8|1925|1923.8|1925.2|1924|1925|1923.8|0
1642774450000|2022-01-21 14:14:10|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.5|1923.3|9
1642774460000|2022-01-21 14:14:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|0
1642774470000|2022-01-21 14:14:30|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|0
1642774490000|2022-01-21 14:14:50|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|0
1642774500000|2022-01-21 14:15:00|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|0
1642774510000|2022-01-21 14:15:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|2
1642774530000|2022-01-21 14:15:30|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|8
1642774540000|2022-01-21 14:15:40|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|0
1642774560000|2022-01-21 14:16:00|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.7|1924.5|10
1642774570000|2022-01-21 14:16:10|1926|1924.8|1925.7|1924.5|1926|1924.8|1925.5|1924.3|1
1642774580000|2022-01-21 14:16:20|1925.5|1924.3|1925.5|1924.3|1926|1924.8|1925.5|1924.3|0
1642774590000|2022-01-21 14:16:30|1925.7|1924.5|1925.5|1924.3|1926|1924.8|1925.5|1924.3|1
1642774610000|2022-01-21 14:16:50|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.7|1924.5|0
1642774620000|2022-01-21 14:17:00|1925.5|1924.3|1925.7|1924.5|1925.7|1924.5|1925.5|1924.3|3
1642774630000|2022-01-21 14:17:10|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|0
1642774660000|2022-01-21 14:17:40|1925.2|1924|1925.2|1924|1925.2|1924|1925.2|1924|0
1642774670000|2022-01-21 14:17:50|1925|1923.8|1925|1923.8|1925.2|1924|1925|1923.8|0
1642774690000|2022-01-21 14:18:10|1925.2|1924|1925.2|1924|1925.5|1924.3|1925|1923.8|1
1642774700000|2022-01-21 14:18:20|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|0
1642774710000|2022-01-21 14:18:30|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|0
1642774730000|2022-01-21 14:18:50|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|0
1642774740000|2022-01-21 14:19:00|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|0
1642774760000|2022-01-21 14:19:20|||||||||1
1642774770000|2022-01-21 14:19:30|1924.7|1923.5|1925.2|1924|1925.2|1924|1924.7|1923.5|1
1642774780000|2022-01-21 14:19:40|1925|1923.8|1925|1923.8|1925.2|1924|1925|1923.8|1
1642774790000|2022-01-21 14:19:50|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|2
1642774800000|2022-01-21 14:20:00|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|0
1642774810000|2022-01-21 14:20:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|1
1642774820000|2022-01-21 14:20:20|1925.2|1924|1925.2|1924|1925.2|1924|1925.2|1924|1
1642774830000|2022-01-21 14:20:30|1925.5|1924.3|1925.7|1924.5|1925.7|1924.5|1925.5|1924.3|0
1642774840000|2022-01-21 14:20:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|0
1642774870000|2022-01-21 14:21:10|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642774880000|2022-01-21 14:21:20|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|8
1642774890000|2022-01-21 14:21:30|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|0
1642774900000|2022-01-21 14:21:40|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|0
1642774920000|2022-01-21 14:22:00|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|5
1642774930000|2022-01-21 14:22:10|||||||||5
1642774980000|2022-01-21 14:23:00|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|6
1642775000000|2022-01-21 14:23:20|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|12
1642775010000|2022-01-21 14:23:30|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|1
1642775050000|2022-01-21 14:24:10|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642775070000|2022-01-21 14:24:30|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|5
1642775080000|2022-01-21 14:24:40|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|1
1642775090000|2022-01-21 14:24:50|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|20
1642775100000|2022-01-21 14:25:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|6
1642775110000|2022-01-21 14:25:10|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|15
1642775120000|2022-01-21 14:25:20|||||||||4
1642775140000|2022-01-21 14:25:40|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|16
1642775160000|2022-01-21 14:26:00|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|11
1642775170000|2022-01-21 14:26:10|||||||||3
1642775180000|2022-01-21 14:26:20|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|1
1642775190000|2022-01-21 14:26:30|1928.2|1927|1929|1927.8|1929|1927.8|1928|1926.8|9
1642775200000|2022-01-21 14:26:40|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|2
1642775210000|2022-01-21 14:26:50|||||||||15
1642775220000|2022-01-21 14:27:00|1929.2|1928|1929|1927.8|1929.2|1928|1928.5|1927.3|5
1642775230000|2022-01-21 14:27:10|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|3
1642775240000|2022-01-21 14:27:20|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|10
1642775250000|2022-01-21 14:27:30|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|2
1642775260000|2022-01-21 14:27:40|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|18
1642775270000|2022-01-21 14:27:50|||||||||2
1642775280000|2022-01-21 14:28:00|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|6
1642775300000|2022-01-21 14:28:20|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|2
1642775310000|2022-01-21 14:28:30|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|7
1642775320000|2022-01-21 14:28:40|||||||||2
1642775330000|2022-01-21 14:28:50|||||||||3
1642775340000|2022-01-21 14:29:00|1928.5|1927.3|1928.7|1927.5|1929|1927.8|1928.5|1927.3|4
1642775350000|2022-01-21 14:29:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|5
1642775360000|2022-01-21 14:29:20|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|5
1642775370000|2022-01-21 14:29:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|2
1642775380000|2022-01-21 14:29:40|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|4
1642775390000|2022-01-21 14:29:50|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|27
1642775400000|2022-01-21 14:30:00|1930|1928.8|1929|1927.8|1930.5|1929.3|1929|1927.8|51
1642775410000|2022-01-21 14:30:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|9
1642775420000|2022-01-21 14:30:20|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|17
1642775430000|2022-01-21 14:30:30|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|10
1642775440000|2022-01-21 14:30:40|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|7
1642775450000|2022-01-21 14:30:50|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|34
1642775460000|2022-01-21 14:31:00|1927.7|1926.5|1928.5|1927.3|1928.5|1927.3|1927.7|1926.5|66
1642775470000|2022-01-21 14:31:10|1928|1926.8|1928.5|1927.3|1929|1927.8|1928|1926.8|28
1642775480000|2022-01-21 14:31:20|1928|1926.8|1927.5|1926.3|1928.2|1927|1927.5|1926.3|10
1642775490000|2022-01-21 14:31:30|1927.7|1926.5|1928|1926.8|1928.5|1927.3|1927.5|1926.3|23
1642775500000|2022-01-21 14:31:40|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|7
1642775510000|2022-01-21 14:31:50|1928.2|1927|1928.5|1927.3|1928.7|1927.5|1928|1926.8|19
1642775520000|2022-01-21 14:32:00|1929|1927.8|1928|1926.8|1929|1927.8|1928|1926.8|36
1642775530000|2022-01-21 14:32:10|1927.7|1926.5|1928|1926.8|1928.5|1927.3|1927.5|1926.3|25
1642775540000|2022-01-21 14:32:20|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|14
1642775550000|2022-01-21 14:32:30|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|1
1642775560000|2022-01-21 14:32:40|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|23
1642775570000|2022-01-21 14:32:50|1928.5|1927.3|1929|1927.8|1929|1927.8|1928|1926.8|11
1642775580000|2022-01-21 14:33:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|33
1642775590000|2022-01-21 14:33:10|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929|1927.8|21
1642775600000|2022-01-21 14:33:20|1929.2|1928|1930|1928.8|1930|1928.8|1929.2|1928|15
1642775610000|2022-01-21 14:33:30|1929.7|1928.5|1930.5|1929.3|1930.5|1929.3|1929.5|1928.3|14
1642775620000|2022-01-21 14:33:40|1930.7|1929.5|1930.7|1929.5|1931|1929.8|1930.5|1929.3|9
1642775630000|2022-01-21 14:33:50|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|11
1642775640000|2022-01-21 14:34:00|1931|1929.8|1931.5|1930.3|1931.7|1930.5|1931|1929.8|12
1642775650000|2022-01-21 14:34:10|1931.2|1930|1931.5|1930.3|1931.7|1930.5|1931|1929.8|14
1642775660000|2022-01-21 14:34:20|1931.7|1930.5|1931.5|1930.3|1931.7|1930.5|1931.5|1930.3|10
1642775670000|2022-01-21 14:34:30|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|2
1642775680000|2022-01-21 14:34:40|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|14
1642775690000|2022-01-21 14:34:50|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|16
1642775700000|2022-01-21 14:35:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|33
1642775710000|2022-01-21 14:35:10|1932.5|1931.3|1932.7|1931.5|1933|1931.8|1932.5|1931.3|27
1642775720000|2022-01-21 14:35:20|1933|1931.8|1933|1931.8|1933.2|1932|1933|1931.8|4
1642775730000|2022-01-21 14:35:30|1932.7|1931.5|1932|1930.8|1933|1931.8|1932|1930.8|16
1642775740000|2022-01-21 14:35:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931|1929.8|59
1642775750000|2022-01-21 14:35:50|1931.7|1930.5|1931.5|1930.3|1932|1930.8|1931.5|1930.3|7
1642775760000|2022-01-21 14:36:00|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|20
1642775770000|2022-01-21 14:36:10|1931|1929.8|1931|1929.8|1931.2|1930|1931|1929.8|13
1642775780000|2022-01-21 14:36:20|1931.2|1930|1931.2|1930|1931.2|1930|1931.2|1930|0
1642775790000|2022-01-21 14:36:30|1931.5|1930.3|1930.5|1929.3|1931.5|1930.3|1930.5|1929.3|20
1642775800000|2022-01-21 14:36:40|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|34
1642775810000|2022-01-21 14:36:50|||||||||5
1642775820000|2022-01-21 14:37:00|1930.2|1929|1931|1929.8|1931.2|1930|1930.2|1929|16
1642775830000|2022-01-21 14:37:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|6
1642775840000|2022-01-21 14:37:20|1931.7|1930.5|1930.5|1929.3|1931.7|1930.5|1930.5|1929.3|19
1642775850000|2022-01-21 14:37:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|6
1642775860000|2022-01-21 14:37:40|||||||||2
1642775870000|2022-01-21 14:37:50|1930|1928.8|1930.7|1929.5|1931|1929.8|1930|1928.8|12
1642775880000|2022-01-21 14:38:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|10
1642775890000|2022-01-21 14:38:10|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|7
1642775900000|2022-01-21 14:38:20|1930|1928.8|1929.5|1928.3|1930.2|1929|1929.5|1928.3|9
1642775910000|2022-01-21 14:38:30|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|3
1642775920000|2022-01-21 14:38:40|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|11
1642775930000|2022-01-21 14:38:50|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1642775940000|2022-01-21 14:39:00|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|8
1642775950000|2022-01-21 14:39:10|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929|1927.8|10
1642775960000|2022-01-21 14:39:20|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|20
1642775970000|2022-01-21 14:39:30|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|3
1642775980000|2022-01-21 14:39:40|||||||||1
1642775990000|2022-01-21 14:39:50|1929.2|1928|1929.5|1928.3|1930.2|1929|1929.2|1928|17
1642776000000|2022-01-21 14:40:00|1930|1928.8|1929.7|1928.5|1930|1928.8|1929.5|1928.3|8
1642776010000|2022-01-21 14:40:10|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|4
1642776020000|2022-01-21 14:40:20|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929|1927.8|4
1642776030000|2022-01-21 14:40:30|1929|1927.8|1929|1927.8|1929.5|1928.3|1929|1927.8|8
1642776040000|2022-01-21 14:40:40|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|5
1642776050000|2022-01-21 14:40:50|1929.2|1928|1928.5|1927.3|1929.5|1928.3|1928.2|1927|7
1642776060000|2022-01-21 14:41:00|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|3
1642776070000|2022-01-21 14:41:10|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|19
1642776080000|2022-01-21 14:41:20|1927|1925.8|1926.5|1925.3|1927|1925.8|1926.5|1925.3|50
1642776090000|2022-01-21 14:41:30|||||||||1
1642776100000|2022-01-21 14:41:40|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|2
1642776110000|2022-01-21 14:41:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|18
1642776120000|2022-01-21 14:42:00|1927.7|1926.5|1927|1925.8|1927.7|1926.5|1927|1925.8|19
1642776130000|2022-01-21 14:42:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|12
1642776140000|2022-01-21 14:42:20|1927.2|1926|1927.5|1926.3|1928|1926.8|1927.2|1926|9
1642776150000|2022-01-21 14:42:30|1927.7|1926.5|1927.5|1926.3|1928|1926.8|1927.5|1926.3|6
1642776160000|2022-01-21 14:42:40|1927.7|1926.5|1928|1926.8|1928.5|1927.3|1927.5|1926.3|4
1642776170000|2022-01-21 14:42:50|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|6
1642776180000|2022-01-21 14:43:00|1927.7|1926.5|1927|1925.8|1928|1926.8|1927|1925.8|19
1642776190000|2022-01-21 14:43:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|14
1642776200000|2022-01-21 14:43:20|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|12
1642776210000|2022-01-21 14:43:30|1927|1925.8|1927|1925.8|1927.5|1926.3|1927|1925.8|7
1642776220000|2022-01-21 14:43:40|||||||||6
1642776230000|2022-01-21 14:43:50|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|20
1642776240000|2022-01-21 14:44:00|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|24
1642776250000|2022-01-21 14:44:10|||||||||2
1642776260000|2022-01-21 14:44:20|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|6
1642776270000|2022-01-21 14:44:30|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|3
1642776280000|2022-01-21 14:44:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|17
1642776290000|2022-01-21 14:44:50|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|5
1642776300000|2022-01-21 14:45:00|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|11
1642776310000|2022-01-21 14:45:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|1
1642776320000|2022-01-21 14:45:20|||||||||11
1642776330000|2022-01-21 14:45:30|1926|1924.8|1927|1925.8|1927|1925.8|1926|1924.8|14
1642776340000|2022-01-21 14:45:40|1926.7|1925.5|1927.5|1926.3|1927.5|1926.3|1926.7|1925.5|5
1642776350000|2022-01-21 14:45:50|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|11
1642776360000|2022-01-21 14:46:00|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|66
1642776370000|2022-01-21 14:46:10|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|0
1642776380000|2022-01-21 14:46:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928|1926.8|8
1642776390000|2022-01-21 14:46:30|1929|1927.8|1929|1927.8|1929.5|1928.3|1929|1927.8|60
1642776400000|2022-01-21 14:46:40|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929|1927.8|17
1642776410000|2022-01-21 14:46:50|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|6
1642776420000|2022-01-21 14:47:00|1929.7|1928.5|1929.5|1928.3|1930.2|1929|1929.5|1928.3|30
1642776430000|2022-01-21 14:47:10|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|15
1642776440000|2022-01-21 14:47:20|1930|1928.8|1930|1928.8|1930|1928.8|1929.5|1928.3|23
1642776450000|2022-01-21 14:47:30|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|3
1642776460000|2022-01-21 14:47:40|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|40
1642776470000|2022-01-21 14:47:50|1930|1928.8|1930|1928.8|1930|1928.8|1929.7|1928.5|3
1642776480000|2022-01-21 14:48:00|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|13
1642776490000|2022-01-21 14:48:10|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|4
1642776500000|2022-01-21 14:48:20|1929.5|1928.3|1929.7|1928.5|1929.7|1928.5|1929.5|1928.3|4
1642776510000|2022-01-21 14:48:30|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|11
1642776520000|2022-01-21 14:48:40|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|9
1642776530000|2022-01-21 14:48:50|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|3
1642776540000|2022-01-21 14:49:00|1928.5|1927.3|1928.5|1927.3|1929|1927.8|1928.5|1927.3|15
1642776550000|2022-01-21 14:49:10|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|10
1642776560000|2022-01-21 14:49:20|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|2
1642776570000|2022-01-21 14:49:30|1927.5|1926.3|1928.5|1927.3|1928.5|1927.3|1927.5|1926.3|15
1642776580000|2022-01-21 14:49:40|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|15
1642776590000|2022-01-21 14:49:50|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|5
1642776600000|2022-01-21 14:50:00|1928.5|1927.3|1929.5|1928.3|1929.5|1928.3|1928.5|1927.3|16
1642776610000|2022-01-21 14:50:10|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|11
1642776620000|2022-01-21 14:50:20|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929|1927.8|18
1642776630000|2022-01-21 14:50:30|1929.2|1928|1928.5|1927.3|1929.5|1928.3|1928.5|1927.3|8
1642776640000|2022-01-21 14:50:40|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|27
1642776650000|2022-01-21 14:50:50|1928.5|1927.3|1927.5|1926.3|1928.5|1927.3|1927.5|1926.3|11
1642776660000|2022-01-21 14:51:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|10
1642776670000|2022-01-21 14:51:10|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|6
1642776680000|2022-01-21 14:51:20|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|8
1642776690000|2022-01-21 14:51:30|1927.2|1926|1927.2|1926|1927.5|1926.3|1927|1925.8|13
1642776700000|2022-01-21 14:51:40|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|1
1642776710000|2022-01-21 14:51:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1642776720000|2022-01-21 14:52:00|1927.2|1926|1927|1925.8|1927.5|1926.3|1926.7|1925.5|19
1642776730000|2022-01-21 14:52:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|17
1642776740000|2022-01-21 14:52:20|1928|1926.8|1927.7|1926.5|1928|1926.8|1927.5|1926.3|17
1642776750000|2022-01-21 14:52:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|0
1642776760000|2022-01-21 14:52:40|||||||||17
1642776780000|2022-01-21 14:53:00|1927|1925.8|1927|1925.8|1927.5|1926.3|1927|1925.8|4
1642776790000|2022-01-21 14:53:10|1926.5|1925.3|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|9
1642776800000|2022-01-21 14:53:20|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|9
1642776810000|2022-01-21 14:53:30|1926|1924.8|1926|1924.8|1926.5|1925.3|1926|1924.8|2
1642776820000|2022-01-21 14:53:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|7
1642776830000|2022-01-21 14:53:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|5
1642776840000|2022-01-21 14:54:00|1927|1925.8|1926.5|1925.3|1927|1925.8|1926.5|1925.3|6
1642776850000|2022-01-21 14:54:10|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|2
1642776860000|2022-01-21 14:54:20|1926.2|1925|1926.2|1925|1926.5|1925.3|1926|1924.8|4
1642776870000|2022-01-21 14:54:30|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|0
1642776880000|2022-01-21 14:54:40|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|22
1642776890000|2022-01-21 14:54:50|1925.5|1924.3|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|3
1642776900000|2022-01-21 14:55:00|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1925.5|1924.3|5
1642776910000|2022-01-21 14:55:10|1927|1925.8|1926.5|1925.3|1927|1925.8|1926.5|1925.3|7
1642776920000|2022-01-21 14:55:20|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|13
1642776940000|2022-01-21 14:55:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|12
1642776950000|2022-01-21 14:55:50|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|5
1642776960000|2022-01-21 14:56:00|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|18
1642776970000|2022-01-21 14:56:10|1925.2|1924|1925.7|1924.5|1925.7|1924.5|1925|1923.8|14
1642776980000|2022-01-21 14:56:20|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|10
1642776990000|2022-01-21 14:56:30|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|5
1642777000000|2022-01-21 14:56:40|1925|1923.8|1925|1923.8|1925.5|1924.3|1925|1923.8|2
1642777010000|2022-01-21 14:56:50|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|3
1642777030000|2022-01-21 14:57:10|1925.7|1924.5|1925.7|1924.5|1925.7|1924.5|1925.7|1924.5|12
1642777040000|2022-01-21 14:57:20|1926|1924.8|1925.5|1924.3|1926|1924.8|1925.5|1924.3|5
1642777050000|2022-01-21 14:57:30|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|9
1642777060000|2022-01-21 14:57:40|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|3
1642777070000|2022-01-21 14:57:50|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|4
1642777080000|2022-01-21 14:58:00|1926.2|1925|1926.5|1925.3|1927|1925.8|1926.2|1925|20
1642777090000|2022-01-21 14:58:10|||||||||6
1642777100000|2022-01-21 14:58:20|1926|1924.8|1926|1924.8|1926|1924.8|1925.7|1924.5|3
1642777110000|2022-01-21 14:58:30|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|8
1642777120000|2022-01-21 14:58:40|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|1
1642777130000|2022-01-21 14:58:50|1926.2|1925|1926.2|1925|1926.5|1925.3|1926|1924.8|5
1642777140000|2022-01-21 14:59:00|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|12
1642777150000|2022-01-21 14:59:10|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|5
1642777160000|2022-01-21 14:59:20|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|2
1642777170000|2022-01-21 14:59:30|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.2|1925|16
1642777180000|2022-01-21 14:59:40|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|4
1642777190000|2022-01-21 14:59:50|1926.5|1925.3|1926.5|1925.3|1927|1925.8|1926.5|1925.3|15
1642777200000|2022-01-21 15:00:00|1926.7|1925.5|1927.5|1926.3|1927.5|1926.3|1926.5|1925.3|10
1642777210000|2022-01-21 15:00:10|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|1
1642777220000|2022-01-21 15:00:20|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|3
1642777230000|2022-01-21 15:00:30|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|22
1642777240000|2022-01-21 15:00:40|1928.2|1927|1927|1925.8|1928.2|1927|1927|1925.8|9
1642777250000|2022-01-21 15:00:50|1927.2|1926|1926.5|1925.3|1927.5|1926.3|1926.5|1925.3|11
1642777260000|2022-01-21 15:01:00|1926|1924.8|1926|1924.8|1926.5|1925.3|1925.5|1924.3|10
1642777270000|2022-01-21 15:01:10|1925.5|1924.3|1925|1923.8|1925.7|1924.5|1925|1923.8|22
1642777280000|2022-01-21 15:01:20|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|9
1642777290000|2022-01-21 15:01:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|44
1642777300000|2022-01-21 15:01:40|1924.5|1923.3|1923.5|1922.3|1924.5|1923.3|1923.5|1922.3|23
1642777310000|2022-01-21 15:01:50|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|28
1642777320000|2022-01-21 15:02:00|1924|1922.8|1924.5|1923.3|1925|1923.8|1924|1922.8|28
1642777330000|2022-01-21 15:02:10|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924|1922.8|16
1642777340000|2022-01-21 15:02:20|1924.7|1923.5|1925|1923.8|1925.5|1924.3|1924.7|1923.5|8
1642777350000|2022-01-21 15:02:30|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.5|1923.3|19
1642777360000|2022-01-21 15:02:40|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|9
1642777370000|2022-01-21 15:02:50|1925|1923.8|1924.7|1923.5|1925|1923.8|1924.5|1923.3|7
1642777380000|2022-01-21 15:03:00|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.5|1923.3|3
1642777390000|2022-01-21 15:03:10|1924|1922.8|1924|1922.8|1924.5|1923.3|1924|1922.8|8
1642777400000|2022-01-21 15:03:20|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|11
1642777410000|2022-01-21 15:03:30|||||||||5
1642777420000|2022-01-21 15:03:40|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|9
1642777430000|2022-01-21 15:03:50|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.5|1923.3|16
1642777440000|2022-01-21 15:04:00|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|12
1642777450000|2022-01-21 15:04:10|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|19
1642777460000|2022-01-21 15:04:20|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|34
1642777470000|2022-01-21 15:04:30|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|7
1642777480000|2022-01-21 15:04:40|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|7
1642777490000|2022-01-21 15:04:50|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|8
1642777500000|2022-01-21 15:05:00|1924.5|1923.3|1926|1924.8|1926|1924.8|1924.5|1923.3|10
1642777510000|2022-01-21 15:05:10|1925.7|1924.5|1925.5|1924.3|1926|1924.8|1925.5|1924.3|3
1642777520000|2022-01-21 15:05:20|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|6
1642777530000|2022-01-21 15:05:30|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|23
1642777550000|2022-01-21 15:05:50|||||||||2
1642777560000|2022-01-21 15:06:00|1925.2|1924|1926.5|1925.3|1926.5|1925.3|1925.2|1924|18
1642777570000|2022-01-21 15:06:10|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|13
1642777580000|2022-01-21 15:06:20|1926.2|1925|1927.5|1926.3|1927.5|1926.3|1926.2|1925|14
1642777590000|2022-01-21 15:06:30|1927.2|1926|1927|1925.8|1927.5|1926.3|1926.7|1925.5|20
1642777600000|2022-01-21 15:06:40|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1926.7|1925.5|40
1642777610000|2022-01-21 15:06:50|1927.2|1926|1926.5|1925.3|1927.5|1926.3|1926.5|1925.3|15
1642777620000|2022-01-21 15:07:00|1926|1924.8|1926|1924.8|1926.5|1925.3|1926|1924.8|10
1642777630000|2022-01-21 15:07:10|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|5
1642777640000|2022-01-21 15:07:20|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.5|1924.3|9
1642777650000|2022-01-21 15:07:30|1926|1924.8|1926|1924.8|1926.2|1925|1925.7|1924.5|17
1642777660000|2022-01-21 15:07:40|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|2
1642777670000|2022-01-21 15:07:50|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|15
1642777680000|2022-01-21 15:08:00|1925.5|1924.3|1925.5|1924.3|1926|1924.8|1925.5|1924.3|23
1642777690000|2022-01-21 15:08:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|12
1642777700000|2022-01-21 15:08:20|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|12
1642777710000|2022-01-21 15:08:30|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|4
1642777720000|2022-01-21 15:08:40|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|17
1642777730000|2022-01-21 15:08:50|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|31
1642777740000|2022-01-21 15:09:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|7
1642777750000|2022-01-21 15:09:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|9
1642777760000|2022-01-21 15:09:20|1924.2|1923|1924.2|1923|1924.2|1923|1924|1922.8|5
1642777770000|2022-01-21 15:09:30|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|5
1642777780000|2022-01-21 15:09:40|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|14
1642777790000|2022-01-21 15:09:50|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|9
1642777800000|2022-01-21 15:10:00|1924.2|1923|1923.5|1922.3|1924.5|1923.3|1923.5|1922.3|13
1642777810000|2022-01-21 15:10:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|12
1642777820000|2022-01-21 15:10:20|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|3
1642777830000|2022-01-21 15:10:30|1923.5|1922.3|1923.5|1922.3|1924|1922.8|1923.5|1922.3|12
1642777840000|2022-01-21 15:10:40|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|8
1642777850000|2022-01-21 15:10:50|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|16
1642777860000|2022-01-21 15:11:00|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|12
1642777870000|2022-01-21 15:11:10|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922|1920.8|18
1642777880000|2022-01-21 15:11:20|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|13
1642777910000|2022-01-21 15:11:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|2
1642777920000|2022-01-21 15:12:00|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|11
1642777930000|2022-01-21 15:12:10|1921|1919.8|1921|1919.8|1921|1919.8|1920.5|1919.3|23
1642777940000|2022-01-21 15:12:20|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|27
1642777950000|2022-01-21 15:12:30|1920|1918.8|1920|1918.8|1920.5|1919.3|1920|1918.8|11
1642777960000|2022-01-21 15:12:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920|1918.8|20
1642777970000|2022-01-21 15:12:50|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|1
1642777980000|2022-01-21 15:13:00|1920.2|1919|1920.2|1919|1920.5|1919.3|1920|1918.8|27
1642777990000|2022-01-21 15:13:10|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|5
1642778000000|2022-01-21 15:13:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.2|1919|7
1642778010000|2022-01-21 15:13:30|||||||||6
1642778020000|2022-01-21 15:13:40|1920.2|1919|1921|1919.8|1921|1919.8|1920|1918.8|9
1642778030000|2022-01-21 15:13:50|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|5
1642778040000|2022-01-21 15:14:00|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642778050000|2022-01-21 15:14:10|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|2
1642778060000|2022-01-21 15:14:20|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|15
1642778070000|2022-01-21 15:14:30|1920|1918.8|1920.5|1919.3|1920.5|1919.3|1920|1918.8|5
1642778080000|2022-01-21 15:14:40|1921|1919.8|1920.5|1919.3|1921.2|1920|1920.5|1919.3|4
1642778090000|2022-01-21 15:14:50|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1642778100000|2022-01-21 15:15:00|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|8
1642778110000|2022-01-21 15:15:10|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|7
1642778120000|2022-01-21 15:15:20|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|2
1642778130000|2022-01-21 15:15:30|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|8
1642778140000|2022-01-21 15:15:40|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|1
1642778150000|2022-01-21 15:15:50|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|2
1642778160000|2022-01-21 15:16:00|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|11
1642778170000|2022-01-21 15:16:10|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|2
1642778180000|2022-01-21 15:16:20|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|7
1642778190000|2022-01-21 15:16:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|2
1642778200000|2022-01-21 15:16:40|1921.5|1920.3|1921.7|1920.5|1921.7|1920.5|1921.5|1920.3|14
1642778210000|2022-01-21 15:16:50|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|17
1642778220000|2022-01-21 15:17:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1642778230000|2022-01-21 15:17:10|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|9
1642778240000|2022-01-21 15:17:20|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|9
1642778250000|2022-01-21 15:17:30|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1920.7|1919.5|0
1642778260000|2022-01-21 15:17:40|1921.2|1920|1921.5|1920.3|1922|1920.8|1921.2|1920|12
1642778270000|2022-01-21 15:17:50|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|1
1642778280000|2022-01-21 15:18:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|12
1642778290000|2022-01-21 15:18:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|5
1642778300000|2022-01-21 15:18:20|1921.7|1920.5|1922.5|1921.3|1923|1921.8|1921.7|1920.5|16
1642778310000|2022-01-21 15:18:30|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|4
1642778320000|2022-01-21 15:18:40|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|7
1642778330000|2022-01-21 15:18:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|7
1642778350000|2022-01-21 15:19:10|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|19
1642778360000|2022-01-21 15:19:20|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|3
1642778370000|2022-01-21 15:19:30|1921.5|1920.3|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|3
1642778380000|2022-01-21 15:19:40|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|0
1642778400000|2022-01-21 15:20:00|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|3
1642778420000|2022-01-21 15:20:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|18
1642778430000|2022-01-21 15:20:30|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|4
1642778440000|2022-01-21 15:20:40|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642778450000|2022-01-21 15:20:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|17
1642778460000|2022-01-21 15:21:00|1920.2|1919|1919.5|1918.3|1920.5|1919.3|1919.5|1918.3|9
1642778470000|2022-01-21 15:21:10|1919|1917.8|1919|1917.8|1919.5|1918.3|1919|1917.8|24
1642778480000|2022-01-21 15:21:20|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|10
1642778490000|2022-01-21 15:21:30|||||||||8
1642778510000|2022-01-21 15:21:50|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|10
1642778520000|2022-01-21 15:22:00|1918.5|1917.3|1918|1916.8|1919|1917.8|1918|1916.8|29
1642778530000|2022-01-21 15:22:10|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|1
1642778540000|2022-01-21 15:22:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1642778550000|2022-01-21 15:22:30|1918|1916.8|1918|1916.8|1918.5|1917.3|1918|1916.8|3
1642778560000|2022-01-21 15:22:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|6
1642778570000|2022-01-21 15:22:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|8
1642778580000|2022-01-21 15:23:00|1919|1917.8|1919|1917.8|1919|1917.8|1918.5|1917.3|8
1642778590000|2022-01-21 15:23:10|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|3
1642778600000|2022-01-21 15:23:20|1919|1917.8|1919|1917.8|1919|1917.8|1918.7|1917.5|7
1642778610000|2022-01-21 15:23:30|1918.5|1917.3|1918.5|1917.3|1919|1917.8|1918.5|1917.3|4
1642778620000|2022-01-21 15:23:40|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|5
1642778630000|2022-01-21 15:23:50|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|5
1642778640000|2022-01-21 15:24:00|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|4
1642778650000|2022-01-21 15:24:10|1918.7|1917.5|1919|1917.8|1919.5|1918.3|1918.5|1917.3|63
1642778660000|2022-01-21 15:24:20|1918.5|1917.3|1918.5|1917.3|1919|1917.8|1918.5|1917.3|10
1642778670000|2022-01-21 15:24:30|1918.7|1917.5|1920|1918.8|1920|1918.8|1918.5|1917.3|19
1642778680000|2022-01-21 15:24:40|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|8
1642778690000|2022-01-21 15:24:50|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|21
1642778700000|2022-01-21 15:25:00|1920|1918.8|1921.2|1920|1921.5|1920.3|1920|1918.8|50
1642778710000|2022-01-21 15:25:10|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|7
1642778720000|2022-01-21 15:25:20|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|16
1642778730000|2022-01-21 15:25:30|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|4
1642778740000|2022-01-21 15:25:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|2
1642778750000|2022-01-21 15:25:50|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|3
1642778770000|2022-01-21 15:26:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|9
1642778780000|2022-01-21 15:26:20|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|2
1642778790000|2022-01-21 15:26:30|1921.5|1920.3|1921.7|1920.5|1922|1920.8|1921.5|1920.3|3
1642778800000|2022-01-21 15:26:40|1922|1920.8|1922.5|1921.3|1923|1921.8|1922|1920.8|8
1642778810000|2022-01-21 15:26:50|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|5
1642778820000|2022-01-21 15:27:00|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|2
1642778830000|2022-01-21 15:27:10|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|20
1642778840000|2022-01-21 15:27:20|1924|1922.8|1924|1922.8|1924.2|1923|1923.5|1922.3|20
1642778850000|2022-01-21 15:27:30|1924.2|1923|1924|1922.8|1924.2|1923|1923.5|1922.3|36
1642778860000|2022-01-21 15:27:40|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|5
1642778870000|2022-01-21 15:27:50|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|1
1642778880000|2022-01-21 15:28:00|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|18
1642778890000|2022-01-21 15:28:10|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|1
1642778910000|2022-01-21 15:28:30|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|7
1642778920000|2022-01-21 15:28:40|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|8
1642778930000|2022-01-21 15:28:50|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1
1642778940000|2022-01-21 15:29:00|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|3
1642778950000|2022-01-21 15:29:10|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|4
1642778960000|2022-01-21 15:29:20|||||||||7
1642778970000|2022-01-21 15:29:30|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|8
1642778980000|2022-01-21 15:29:40|1923.2|1922|1922.5|1921.3|1923.5|1922.3|1922.5|1921.3|21
1642778990000|2022-01-21 15:29:50|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|17
1642779000000|2022-01-21 15:30:00|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|4
1642779010000|2022-01-21 15:30:10|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|10
1642779020000|2022-01-21 15:30:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|4
1642779030000|2022-01-21 15:30:30|1922.5|1921.3|1924|1922.8|1924|1922.8|1922.5|1921.3|10
1642779040000|2022-01-21 15:30:40|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|17
1642779050000|2022-01-21 15:30:50|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.2|1923|19
1642779060000|2022-01-21 15:31:00|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|21
1642779070000|2022-01-21 15:31:10|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|11
1642779080000|2022-01-21 15:31:20|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|13
1642779090000|2022-01-21 15:31:30|1925.7|1924.5|1925.5|1924.3|1926|1924.8|1925.5|1924.3|12
1642779100000|2022-01-21 15:31:40|1925.7|1924.5|1925|1923.8|1925.7|1924.5|1925|1923.8|14
1642779110000|2022-01-21 15:31:50|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|27
1642779120000|2022-01-21 15:32:00|1925|1923.8|1926|1924.8|1926|1924.8|1925|1923.8|28
1642779130000|2022-01-21 15:32:10|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|41
1642779140000|2022-01-21 15:32:20|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|21
1642779150000|2022-01-21 15:32:30|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.5|1923.3|12
1642779160000|2022-01-21 15:32:40|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|8
1642779180000|2022-01-21 15:33:00|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|4
1642779200000|2022-01-21 15:33:20|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|5
1642779210000|2022-01-21 15:33:30|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|32
1642779220000|2022-01-21 15:33:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|15
1642779230000|2022-01-21 15:33:50|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|26
1642779240000|2022-01-21 15:34:00|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|7
1642779250000|2022-01-21 15:34:10|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|13
1642779260000|2022-01-21 15:34:20|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|14
1642779270000|2022-01-21 15:34:30|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|14
1642779280000|2022-01-21 15:34:40|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.2|1926|3
1642779290000|2022-01-21 15:34:50|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.5|1926.3|13
1642779300000|2022-01-21 15:35:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|7
1642779310000|2022-01-21 15:35:10|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|2
1642779320000|2022-01-21 15:35:20|||||||||2
1642779330000|2022-01-21 15:35:30|1927.5|1926.3|1928|1926.8|1928.2|1927|1927.5|1926.3|54
1642779340000|2022-01-21 15:35:40|||||||||8
1642779350000|2022-01-21 15:35:50|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|22
1642779360000|2022-01-21 15:36:00|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|20
1642779370000|2022-01-21 15:36:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|20
1642779380000|2022-01-21 15:36:20|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|9
1642779390000|2022-01-21 15:36:30|||||||||4
1642779400000|2022-01-21 15:36:40|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|4
1642779410000|2022-01-21 15:36:50|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|18
1642779420000|2022-01-21 15:37:00|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|33
1642779430000|2022-01-21 15:37:10|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929.2|1928|6
1642779440000|2022-01-21 15:37:20|1929|1927.8|1929|1927.8|1929.2|1928|1929|1927.8|26
1642779450000|2022-01-21 15:37:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|42
1642779460000|2022-01-21 15:37:40|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.2|1927|25
1642779470000|2022-01-21 15:37:50|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|12
1642779480000|2022-01-21 15:38:00|1927.7|1926.5|1928|1926.8|1928.5|1927.3|1927.5|1926.3|14
1642779490000|2022-01-21 15:38:10|||||||||7
1642779500000|2022-01-21 15:38:20|1927.5|1926.3|1928|1926.8|1928.5|1927.3|1927.5|1926.3|18
1642779510000|2022-01-21 15:38:30|||||||||2
1642779520000|2022-01-21 15:38:40|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|23
1642779530000|2022-01-21 15:38:50|1927|1925.8|1928|1926.8|1928|1926.8|1927|1925.8|26
1642779540000|2022-01-21 15:39:00|1927.7|1926.5|1928.5|1927.3|1928.5|1927.3|1927.7|1926.5|5
1642779550000|2022-01-21 15:39:10|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|3
1642779560000|2022-01-21 15:39:20|1927.7|1926.5|1927.7|1926.5|1928|1926.8|1927.7|1926.5|8
1642779570000|2022-01-21 15:39:30|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927|1925.8|8
1642779580000|2022-01-21 15:39:40|1927.2|1926|1926.5|1925.3|1927.2|1926|1926.2|1925|31
1642779590000|2022-01-21 15:39:50|1926|1924.8|1925.5|1924.3|1926|1924.8|1925.5|1924.3|24
1642779600000|2022-01-21 15:40:00|1926|1924.8|1925|1923.8|1926|1924.8|1924.7|1923.5|24
1642779610000|2022-01-21 15:40:10|1925.5|1924.3|1926|1924.8|1926.5|1925.3|1925.5|1924.3|15
1642779620000|2022-01-21 15:40:20|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|21
1642779630000|2022-01-21 15:40:30|1926.2|1925|1926|1924.8|1926.2|1925|1925.5|1924.3|5
1642779640000|2022-01-21 15:40:40|1925.7|1924.5|1925|1923.8|1925.7|1924.5|1925|1923.8|4
1642779650000|2022-01-21 15:40:50|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925|1923.8|10
1642779660000|2022-01-21 15:41:00|1925|1923.8|1925|1923.8|1925.5|1924.3|1925|1923.8|23
1642779670000|2022-01-21 15:41:10|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1924.5|1923.3|38
1642779680000|2022-01-21 15:41:20|1925.5|1924.3|1924.2|1923|1925.5|1924.3|1924|1922.8|26
1642779690000|2022-01-21 15:41:30|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|9
1642779700000|2022-01-21 15:41:40|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|2
1642779710000|2022-01-21 15:41:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|11
1642779720000|2022-01-21 15:42:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|5
1642779730000|2022-01-21 15:42:10|1923.5|1922.3|1924.5|1923.3|1924.5|1923.3|1923.5|1922.3|2
1642779740000|2022-01-21 15:42:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|8
1642779750000|2022-01-21 15:42:30|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.2|1923|2
1642779760000|2022-01-21 15:42:40|1925.5|1924.3|1924.5|1923.3|1925.7|1924.5|1924.5|1923.3|115
1642779770000|2022-01-21 15:42:50|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|18
1642779780000|2022-01-21 15:43:00|1924.7|1923.5|1924.5|1923.3|1925.5|1924.3|1924.5|1923.3|14
1642779790000|2022-01-21 15:43:10|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|34
1642779800000|2022-01-21 15:43:20|1925.2|1924|1925|1923.8|1925.5|1924.3|1924.5|1923.3|5
1642779810000|2022-01-21 15:43:30|1924.7|1923.5|1924.7|1923.5|1925|1923.8|1924.5|1923.3|8
1642779820000|2022-01-21 15:43:40|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|13
1642779830000|2022-01-21 15:43:50|1924.7|1923.5|1925|1923.8|1925.5|1924.3|1924.5|1923.3|20
1642779840000|2022-01-21 15:44:00|1925.5|1924.3|1924.7|1923.5|1925.5|1924.3|1924.7|1923.5|16
1642779850000|2022-01-21 15:44:10|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|7
1642779860000|2022-01-21 15:44:20|1924.7|1923.5|1925.5|1924.3|1925.5|1924.3|1924.7|1923.5|5
1642779870000|2022-01-21 15:44:30|1926|1924.8|1926|1924.8|1926.2|1925|1926|1924.8|1
1642779880000|2022-01-21 15:44:40|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|7
1642779890000|2022-01-21 15:44:50|1926.5|1925.3|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|2
1642779900000|2022-01-21 15:45:00|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|3
1642779910000|2022-01-21 15:45:10|1925.5|1924.3|1925|1923.8|1926|1924.8|1925|1923.8|7
1642779920000|2022-01-21 15:45:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924|1922.8|22
1642779930000|2022-01-21 15:45:30|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|5
1642779940000|2022-01-21 15:45:40|||||||||1
1642779950000|2022-01-21 15:45:50|1924.2|1923|1924.7|1923.5|1925|1923.8|1924|1922.8|20
1642779960000|2022-01-21 15:46:00|1924.5|1923.3|1924.7|1923.5|1925.5|1924.3|1924.5|1923.3|10
1642779970000|2022-01-21 15:46:10|1925|1923.8|1924.2|1923|1925|1923.8|1924|1922.8|6
1642779980000|2022-01-21 15:46:20|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|30
1642779990000|2022-01-21 15:46:30|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|8
1642780000000|2022-01-21 15:46:40|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|6
1642780010000|2022-01-21 15:46:50|1924.7|1923.5|1924.7|1923.5|1925|1923.8|1924.5|1923.3|5
1642780020000|2022-01-21 15:47:00|1924.5|1923.3|1925.7|1924.5|1925.7|1924.5|1924.5|1923.3|5
1642780030000|2022-01-21 15:47:10|1926|1924.8|1926|1924.8|1926|1924.8|1925.5|1924.3|1
1642780040000|2022-01-21 15:47:20|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|13
1642780060000|2022-01-21 15:47:40|||||||||4
1642780070000|2022-01-21 15:47:50|1925.5|1924.3|1924.5|1923.3|1925.5|1924.3|1924.5|1923.3|11
1642780080000|2022-01-21 15:48:00|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|14
1642780090000|2022-01-21 15:48:10|1924.7|1923.5|1925.7|1924.5|1926|1924.8|1924.7|1923.5|11
1642780100000|2022-01-21 15:48:20|1925.5|1924.3|1926|1924.8|1926.5|1925.3|1925.5|1924.3|7
1642780110000|2022-01-21 15:48:30|1925.7|1924.5|1926.5|1925.3|1926.5|1925.3|1925.7|1924.5|9
1642780120000|2022-01-21 15:48:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642780130000|2022-01-21 15:48:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642780140000|2022-01-21 15:49:00|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|25
1642780150000|2022-01-21 15:49:10|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|12
1642780160000|2022-01-21 15:49:20|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|5
1642780170000|2022-01-21 15:49:30|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|11
1642780180000|2022-01-21 15:49:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|8
1642780190000|2022-01-21 15:49:50|||||||||1
1642780200000|2022-01-21 15:50:00|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|44
1642780210000|2022-01-21 15:50:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928|1926.8|12
1642780220000|2022-01-21 15:50:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|31
1642780230000|2022-01-21 15:50:30|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|93
1642780240000|2022-01-21 15:50:40|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|29
1642780250000|2022-01-21 15:50:50|1929.7|1928.5|1930.5|1929.3|1930.5|1929.3|1929.5|1928.3|52
1642780260000|2022-01-21 15:51:00|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|41
1642780270000|2022-01-21 15:51:10|1929.5|1928.3|1929.2|1928|1929.5|1928.3|1929.2|1928|16
1642780280000|2022-01-21 15:51:20|1930|1928.8|1929.5|1928.3|1930|1928.8|1929|1927.8|60
1642780290000|2022-01-21 15:51:30|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|12
1642780300000|2022-01-21 15:51:40|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|18
1642780310000|2022-01-21 15:51:50|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|20
1642780320000|2022-01-21 15:52:00|1929.2|1928|1929.5|1928.3|1929.5|1928.3|1929|1927.8|34
1642780330000|2022-01-21 15:52:10|1929.2|1928|1930|1928.8|1930|1928.8|1929.2|1928|36
1642780340000|2022-01-21 15:52:20|1929.7|1928.5|1929.5|1928.3|1930|1928.8|1929.5|1928.3|30
1642780350000|2022-01-21 15:52:30|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|20
1642780360000|2022-01-21 15:52:40|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|33
1642780370000|2022-01-21 15:52:50|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|11
1642780380000|2022-01-21 15:53:00|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|1
1642780390000|2022-01-21 15:53:10|1928|1926.8|1928|1926.8|1928.2|1927|1928|1926.8|21
1642780400000|2022-01-21 15:53:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|0
1642780410000|2022-01-21 15:53:30|1928.2|1927|1927.5|1926.3|1928.5|1927.3|1927.5|1926.3|15
1642780420000|2022-01-21 15:53:40|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|27
1642780430000|2022-01-21 15:53:50|1928|1926.8|1928|1926.8|1928.2|1927|1927.7|1926.5|11
1642780440000|2022-01-21 15:54:00|1927.7|1926.5|1928|1926.8|1928.5|1927.3|1927.5|1926.3|84
1642780450000|2022-01-21 15:54:10|||||||||24
1642780460000|2022-01-21 15:54:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|0
1642780470000|2022-01-21 15:54:30|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|7
1642780480000|2022-01-21 15:54:40|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|2
1642780490000|2022-01-21 15:54:50|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|2
1642780500000|2022-01-21 15:55:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|6
1642780510000|2022-01-21 15:55:10|1927.2|1926|1928|1926.8|1928|1926.8|1927|1925.8|12
1642780520000|2022-01-21 15:55:20|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|9
1642780530000|2022-01-21 15:55:30|1927|1925.8|1927|1925.8|1927.5|1926.3|1927|1925.8|24
1642780540000|2022-01-21 15:55:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|2
1642780550000|2022-01-21 15:55:50|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|3
1642780560000|2022-01-21 15:56:00|1927.7|1926.5|1927.5|1926.3|1928|1926.8|1927.5|1926.3|3
1642780570000|2022-01-21 15:56:10|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|26
1642780580000|2022-01-21 15:56:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928|1926.8|15
1642780590000|2022-01-21 15:56:30|1928|1926.8|1928|1926.8|1928.5|1927.3|1928|1926.8|19
1642780600000|2022-01-21 15:56:40|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|4
1642780610000|2022-01-21 15:56:50|1928.2|1927|1927.7|1926.5|1928.5|1927.3|1927.5|1926.3|14
1642780620000|2022-01-21 15:57:00|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|12
1642780630000|2022-01-21 15:57:10|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|4
1642780640000|2022-01-21 15:57:20|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|10
1642780650000|2022-01-21 15:57:30|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|11
1642780660000|2022-01-21 15:57:40|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|8
1642780670000|2022-01-21 15:57:50|1928|1926.8|1927|1925.8|1928|1926.8|1927|1925.8|42
1642780680000|2022-01-21 15:58:00|1927.5|1926.3|1926.5|1925.3|1927.5|1926.3|1926.5|1925.3|41
1642780690000|2022-01-21 15:58:10|||||||||4
1642780700000|2022-01-21 15:58:20|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|15
1642780710000|2022-01-21 15:58:30|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|17
1642780720000|2022-01-21 15:58:40|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|6
1642780730000|2022-01-21 15:58:50|||||||||2
1642780740000|2022-01-21 15:59:00|1925.7|1924.5|1926|1924.8|1926.2|1925|1925.7|1924.5|8
1642780750000|2022-01-21 15:59:10|1925.7|1924.5|1925.5|1924.3|1926|1924.8|1925.2|1924|18
1642780760000|2022-01-21 15:59:20|1925.2|1924|1926|1924.8|1926|1924.8|1925.2|1924|9
1642780770000|2022-01-21 15:59:30|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|5
1642780780000|2022-01-21 15:59:40|||||||||29
1642780790000|2022-01-21 15:59:50|1926|1924.8|1926.5|1925.3|1926.7|1925.5|1926|1924.8|13
1642780800000|2022-01-21 16:00:00|1927|1925.8|1926|1924.8|1927|1925.8|1926|1924.8|21
1642780810000|2022-01-21 16:00:10|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|2
1642780820000|2022-01-21 16:00:20|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|55
1642780830000|2022-01-21 16:00:30|1925|1923.8|1925|1923.8|1925.5|1924.3|1925|1923.8|18
1642780840000|2022-01-21 16:00:40|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|2
1642780850000|2022-01-21 16:00:50|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|40
1642780860000|2022-01-21 16:01:00|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|42
1642780870000|2022-01-21 16:01:10|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|9
1642780880000|2022-01-21 16:01:20|||||||||38
1642780890000|2022-01-21 16:01:30|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|41
1642780900000|2022-01-21 16:01:40|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|57
1642780910000|2022-01-21 16:01:50|1924.5|1923.3|1923.5|1922.3|1924.5|1923.3|1923.5|1922.3|12
1642780920000|2022-01-21 16:02:00|1924|1922.8|1924|1922.8|1924.2|1923|1924|1922.8|19
1642780930000|2022-01-21 16:02:10|1923.7|1922.5|1923.2|1922|1924|1922.8|1923.2|1922|12
1642780940000|2022-01-21 16:02:20|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|32
1642780950000|2022-01-21 16:02:30|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|26
1642780960000|2022-01-21 16:02:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|30
1642780970000|2022-01-21 16:02:50|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|18
1642780980000|2022-01-21 16:03:00|1922.7|1921.5|1923.5|1922.3|1923.5|1922.3|1922.7|1921.5|32
1642780990000|2022-01-21 16:03:10|1923.7|1922.5|1924.5|1923.3|1924.5|1923.3|1923.7|1922.5|10
1642781000000|2022-01-21 16:03:20|1924|1922.8|1924|1922.8|1924|1922.8|1923.5|1922.3|39
1642781010000|2022-01-21 16:03:30|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.5|1923.3|13
1642781020000|2022-01-21 16:03:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|15
1642781030000|2022-01-21 16:03:50|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|31
1642781040000|2022-01-21 16:04:00|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|5
1642781050000|2022-01-21 16:04:10|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|47
1642781060000|2022-01-21 16:04:20|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|50
1642781070000|2022-01-21 16:04:30|1923|1921.8|1923.7|1922.5|1923.7|1922.5|1923|1921.8|17
1642781080000|2022-01-21 16:04:40|1924|1922.8|1923.2|1922|1924|1922.8|1923|1921.8|31
1642781090000|2022-01-21 16:04:50|1923|1921.8|1923|1921.8|1923.2|1922|1923|1921.8|9
1642781100000|2022-01-21 16:05:00|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|11
1642781110000|2022-01-21 16:05:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|29
1642781120000|2022-01-21 16:05:20|1923.7|1922.5|1923|1921.8|1923.7|1922.5|1923|1921.8|23
1642781130000|2022-01-21 16:05:30|1923.2|1922|1924|1922.8|1924|1922.8|1923|1921.8|10
1642781140000|2022-01-21 16:05:40|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.5|1923.3|12
1642781150000|2022-01-21 16:05:50|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|22
1642781160000|2022-01-21 16:06:00|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|36
1642781170000|2022-01-21 16:06:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925|1923.8|17
1642781180000|2022-01-21 16:06:20|1925|1923.8|1925.5|1924.3|1925.5|1924.3|1925|1923.8|23
1642781190000|2022-01-21 16:06:30|1925|1923.8|1926|1924.8|1926|1924.8|1925|1923.8|11
1642781200000|2022-01-21 16:06:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|43
1642781210000|2022-01-21 16:06:50|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|1
1642781220000|2022-01-21 16:07:00|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|25
1642781230000|2022-01-21 16:07:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|4
1642781240000|2022-01-21 16:07:20|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|8
1642781250000|2022-01-21 16:07:30|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|37
1642781260000|2022-01-21 16:07:40|1927.2|1926|1927|1925.8|1927.5|1926.3|1926.5|1925.3|16
1642781270000|2022-01-21 16:07:50|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|1
1642781280000|2022-01-21 16:08:00|1926.7|1925.5|1926|1924.8|1926.7|1925.5|1926|1924.8|12
1642781290000|2022-01-21 16:08:10|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|43
1642781300000|2022-01-21 16:08:20|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|7
1642781310000|2022-01-21 16:08:30|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|4
1642781320000|2022-01-21 16:08:40|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|5
1642781330000|2022-01-21 16:08:50|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926|1924.8|18
1642781340000|2022-01-21 16:09:00|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|6
1642781350000|2022-01-21 16:09:10|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926|1924.8|4
1642781360000|2022-01-21 16:09:20|1926.2|1925|1926.2|1925|1926.5|1925.3|1926|1924.8|6
1642781370000|2022-01-21 16:09:30|1926.5|1925.3|1926.5|1925.3|1927|1925.8|1926.5|1925.3|5
1642781390000|2022-01-21 16:09:50|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|2
1642781400000|2022-01-21 16:10:00|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|6
1642781410000|2022-01-21 16:10:10|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|6
1642781430000|2022-01-21 16:10:30|1927.2|1926|1927|1925.8|1927.2|1926|1927|1925.8|2
1642781440000|2022-01-21 16:10:40|1926.7|1925.5|1926.2|1925|1927|1925.8|1926|1924.8|38
1642781450000|2022-01-21 16:10:50|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|4
1642781460000|2022-01-21 16:11:00|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|7
1642781470000|2022-01-21 16:11:10|||||||||1
1642781480000|2022-01-21 16:11:20|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|12
1642781490000|2022-01-21 16:11:30|||||||||1
1642781500000|2022-01-21 16:11:40|1926.5|1925.3|1927|1925.8|1927|1925.8|1926|1924.8|18
1642781510000|2022-01-21 16:11:50|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.7|1925.5|1
1642781520000|2022-01-21 16:12:00|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|4
1642781530000|2022-01-21 16:12:10|1926.7|1925.5|1926.2|1925|1927|1925.8|1926|1924.8|7
1642781540000|2022-01-21 16:12:20|1926.5|1925.3|1926.5|1925.3|1927|1925.8|1926.5|1925.3|2
1642781550000|2022-01-21 16:12:30|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|2
1642781560000|2022-01-21 16:12:40|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|6
1642781570000|2022-01-21 16:12:50|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|2
1642781580000|2022-01-21 16:13:00|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|4
1642781590000|2022-01-21 16:13:10|1926.2|1925|1926.5|1925.3|1927|1925.8|1926.2|1925|9
1642781600000|2022-01-21 16:13:20|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|20
1642781620000|2022-01-21 16:13:40|1926|1924.8|1926|1924.8|1926.2|1925|1926|1924.8|3
1642781630000|2022-01-21 16:13:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|2
1642781640000|2022-01-21 16:14:00|1926.2|1925|1925.5|1924.3|1926.5|1925.3|1925.5|1924.3|12
1642781650000|2022-01-21 16:14:10|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|1
1642781660000|2022-01-21 16:14:20|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.5|1924.3|16
1642781670000|2022-01-21 16:14:30|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|6
1642781680000|2022-01-21 16:14:40|1925.5|1924.3|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|9
1642781690000|2022-01-21 16:14:50|1926|1924.8|1925.5|1924.3|1926|1924.8|1925.5|1924.3|4
1642781700000|2022-01-21 16:15:00|1925.7|1924.5|1926.5|1925.3|1926.5|1925.3|1925.7|1924.5|15
1642781710000|2022-01-21 16:15:10|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|2
1642781720000|2022-01-21 16:15:20|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|3
1642781730000|2022-01-21 16:15:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|6
1642781740000|2022-01-21 16:15:40|1927|1925.8|1927|1925.8|1927.5|1926.3|1926.7|1925.5|6
1642781750000|2022-01-21 16:15:50|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|1
1642781760000|2022-01-21 16:16:00|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926|1924.8|1
1642781770000|2022-01-21 16:16:10|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|5
1642781780000|2022-01-21 16:16:20|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642781790000|2022-01-21 16:16:30|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|10
1642781800000|2022-01-21 16:16:40|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926|1924.8|2
1642781810000|2022-01-21 16:16:50|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|5
1642781820000|2022-01-21 16:17:00|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|32
1642781830000|2022-01-21 16:17:10|1926.7|1925.5|1927|1925.8|1927.2|1926|1926.7|1925.5|23
1642781840000|2022-01-21 16:17:20|||||||||3
1642781850000|2022-01-21 16:17:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|10
1642781860000|2022-01-21 16:17:40|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|28
1642781870000|2022-01-21 16:17:50|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|29
1642781900000|2022-01-21 16:18:20|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|4
1642781910000|2022-01-21 16:18:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|4
1642781920000|2022-01-21 16:18:40|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|3
1642781930000|2022-01-21 16:18:50|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|7
1642781950000|2022-01-21 16:19:10|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|2
1642781980000|2022-01-21 16:19:40|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|15
1642781990000|2022-01-21 16:19:50|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|1
1642782000000|2022-01-21 16:20:00|1927.5|1926.3|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|2
1642782020000|2022-01-21 16:20:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1642782030000|2022-01-21 16:20:30|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|7
1642782040000|2022-01-21 16:20:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1
1642782050000|2022-01-21 16:20:50|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|3
1642782060000|2022-01-21 16:21:00|1927|1925.8|1928|1926.8|1928.2|1927|1927|1925.8|15
1642782070000|2022-01-21 16:21:10|1928.2|1927|1929|1927.8|1929|1927.8|1928|1926.8|2
1642782080000|2022-01-21 16:21:20|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|9
1642782090000|2022-01-21 16:21:30|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|0
1642782100000|2022-01-21 16:21:40|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|2
1642782110000|2022-01-21 16:21:50|||||||||1
1642782120000|2022-01-21 16:22:00|1930|1928.8|1929.5|1928.3|1930|1928.8|1929.5|1928.3|6
1642782130000|2022-01-21 16:22:10|1929.7|1928.5|1929.5|1928.3|1929.7|1928.5|1929.5|1928.3|0
1642782140000|2022-01-21 16:22:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|1
1642782150000|2022-01-21 16:22:30|||||||||16
1642782160000|2022-01-21 16:22:40|||||||||3
1642782170000|2022-01-21 16:22:50|1929.7|1928.5|1930.5|1929.3|1930.5|1929.3|1929.7|1928.5|83
1642782180000|2022-01-21 16:23:00|1930.7|1929.5|1930.5|1929.3|1930.7|1929.5|1930.5|1929.3|11
1642782190000|2022-01-21 16:23:10|||||||||14
1642782210000|2022-01-21 16:23:30|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.7|1929.5|1
1642782220000|2022-01-21 16:23:40|||||||||25
1642782230000|2022-01-21 16:23:50|||||||||4
1642782240000|2022-01-21 16:24:00|1931.2|1930|1931.5|1930.3|1931.5|1930.3|1931.2|1930|6
1642782250000|2022-01-21 16:24:10|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|6
1642782270000|2022-01-21 16:24:30|1930.7|1929.5|1930.5|1929.3|1931|1929.8|1930.5|1929.3|13
1642782280000|2022-01-21 16:24:40|1930.7|1929.5|1931|1929.8|1931|1929.8|1930.5|1929.3|4
1642782290000|2022-01-21 16:24:50|1930.7|1929.5|1930|1928.8|1930.7|1929.5|1930|1928.8|2
1642782300000|2022-01-21 16:25:00|1930.2|1929|1930.5|1929.3|1930.5|1929.3|1930|1928.8|10
1642782310000|2022-01-21 16:25:10|1930.2|1929|1929.5|1928.3|1930.5|1929.3|1929.5|1928.3|6
1642782320000|2022-01-21 16:25:20|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.5|1928.3|9
1642782330000|2022-01-21 16:25:30|1929.7|1928.5|1930|1928.8|1930|1928.8|1929.7|1928.5|1
1642782340000|2022-01-21 16:25:40|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1642782350000|2022-01-21 16:25:50|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|8
1642782360000|2022-01-21 16:26:00|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|44
1642782370000|2022-01-21 16:26:10|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|0
1642782380000|2022-01-21 16:26:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|3
1642782400000|2022-01-21 16:26:40|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|9
1642782410000|2022-01-21 16:26:50|1929|1927.8|1928.7|1927.5|1929|1927.8|1928.7|1927.5|10
1642782420000|2022-01-21 16:27:00|1928.5|1927.3|1928.5|1927.3|1929|1927.8|1928.2|1927|21
1642782430000|2022-01-21 16:27:10|1929|1927.8|1929|1927.8|1929|1927.8|1928.7|1927.5|13
1642782440000|2022-01-21 16:27:20|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.2|1927|15
1642782450000|2022-01-21 16:27:30|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|10
1642782460000|2022-01-21 16:27:40|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|2
1642782470000|2022-01-21 16:27:50|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|12
1642782490000|2022-01-21 16:28:10|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|3
1642782510000|2022-01-21 16:28:30|1929.2|1928|1929.2|1928|1929.5|1928.3|1929.2|1928|13
1642782520000|2022-01-21 16:28:40|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929|1927.8|25
1642782530000|2022-01-21 16:28:50|1929.2|1928|1929|1927.8|1929.2|1928|1929|1927.8|15
1642782540000|2022-01-21 16:29:00|1929.2|1928|1929|1927.8|1929.5|1928.3|1929|1927.8|2
1642782550000|2022-01-21 16:29:10|1929.2|1928|1929.2|1928|1929.2|1928|1929|1927.8|11
1642782560000|2022-01-21 16:29:20|1929.5|1928.3|1929|1927.8|1929.5|1928.3|1929|1927.8|3
1642782580000|2022-01-21 16:29:40|||||||||5
1642782590000|2022-01-21 16:29:50|||||||||4
1642782600000|2022-01-21 16:30:00|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|4
1642782610000|2022-01-21 16:30:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|6
1642782620000|2022-01-21 16:30:20|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|2
1642782630000|2022-01-21 16:30:30|1928.2|1927|1928.2|1927|1928.2|1927|1928.2|1927|8
1642782640000|2022-01-21 16:30:40|1928.5|1927.3|1928.2|1927|1928.5|1927.3|1928|1926.8|5
1642782650000|2022-01-21 16:30:50|1928.5|1927.3|1928.7|1927.5|1928.7|1927.5|1928.5|1927.3|6
1642782660000|2022-01-21 16:31:00|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|4
1642782670000|2022-01-21 16:31:10|1928.7|1927.5|1928|1926.8|1928.7|1927.5|1928|1926.8|64
1642782680000|2022-01-21 16:31:20|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1927|1925.8|6
1642782690000|2022-01-21 16:31:30|1926.5|1925.3|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|18
1642782700000|2022-01-21 16:31:40|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|7
1642782710000|2022-01-21 16:31:50|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|3
1642782720000|2022-01-21 16:32:00|1926.2|1925|1927.5|1926.3|1927.5|1926.3|1926.2|1925|14
1642782730000|2022-01-21 16:32:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|2
1642782740000|2022-01-21 16:32:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|1
1642782750000|2022-01-21 16:32:30|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|0
1642782760000|2022-01-21 16:32:40|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|6
1642782770000|2022-01-21 16:32:50|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|3
1642782780000|2022-01-21 16:33:00|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|9
1642782790000|2022-01-21 16:33:10|1928.2|1927|1928|1926.8|1928.2|1927|1927.5|1926.3|9
1642782800000|2022-01-21 16:33:20|1927.7|1926.5|1927.5|1926.3|1928.2|1927|1927.5|1926.3|29
1642782810000|2022-01-21 16:33:30|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|5
1642782820000|2022-01-21 16:33:40|1927|1925.8|1927.5|1926.3|1927.5|1926.3|1927|1925.8|2
1642782840000|2022-01-21 16:34:00|1927.7|1926.5|1928.2|1927|1928.5|1927.3|1927.7|1926.5|8
1642782850000|2022-01-21 16:34:10|1928|1926.8|1928|1926.8|1928.2|1927|1928|1926.8|0
1642782860000|2022-01-21 16:34:20|||||||||3
1642782870000|2022-01-21 16:34:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1
1642782880000|2022-01-21 16:34:40|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927|1925.8|5
1642782890000|2022-01-21 16:34:50|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|6
1642782900000|2022-01-21 16:35:00|1928.5|1927.3|1928|1926.8|1929|1927.8|1928|1926.8|9
1642782910000|2022-01-21 16:35:10|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|7
1642782920000|2022-01-21 16:35:20|1927.7|1926.5|1928.5|1927.3|1928.5|1927.3|1927.7|1926.5|1
1642782930000|2022-01-21 16:35:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|8
1642782940000|2022-01-21 16:35:40|||||||||26
1642782950000|2022-01-21 16:35:50|1928.2|1927|1927.5|1926.3|1928.2|1927|1927.5|1926.3|14
1642782960000|2022-01-21 16:36:00|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|4
1642782980000|2022-01-21 16:36:20|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|1
1642782990000|2022-01-21 16:36:30|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|21
1642783000000|2022-01-21 16:36:40|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.2|1926|3
1642783010000|2022-01-21 16:36:50|||||||||1
1642783030000|2022-01-21 16:37:10|1927|1925.8|1926.5|1925.3|1927.5|1926.3|1926.5|1925.3|22
1642783040000|2022-01-21 16:37:20|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|2
1642783050000|2022-01-21 16:37:30|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|1
1642783060000|2022-01-21 16:37:40|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|8
1642783070000|2022-01-21 16:37:50|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|2
1642783080000|2022-01-21 16:38:00|1925.5|1924.3|1925|1923.8|1926|1924.8|1925|1923.8|23
1642783100000|2022-01-21 16:38:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|26
1642783120000|2022-01-21 16:38:40|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|17
1642783130000|2022-01-21 16:38:50|||||||||7
1642783150000|2022-01-21 16:39:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|17
1642783160000|2022-01-21 16:39:20|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|5
1642783170000|2022-01-21 16:39:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|5
1642783180000|2022-01-21 16:39:40|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|2
1642783200000|2022-01-21 16:40:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924|1922.8|5
1642783210000|2022-01-21 16:40:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642783220000|2022-01-21 16:40:20|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642783230000|2022-01-21 16:40:30|1924.2|1923|1924.2|1923|1924.5|1923.3|1924|1922.8|6
1642783240000|2022-01-21 16:40:40|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1642783250000|2022-01-21 16:40:50|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924|1922.8|11
1642783260000|2022-01-21 16:41:00|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|10
1642783270000|2022-01-21 16:41:10|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642783280000|2022-01-21 16:41:20|1924.2|1923|1924|1922.8|1924.5|1923.3|1923.7|1922.5|1
1642783290000|2022-01-21 16:41:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|1
1642783300000|2022-01-21 16:41:40|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|4
1642783310000|2022-01-21 16:41:50|||||||||6
1642783320000|2022-01-21 16:42:00|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|8
1642783330000|2022-01-21 16:42:10|1923.7|1922.5|1923.7|1922.5|1924|1922.8|1923.5|1922.3|1
1642783340000|2022-01-21 16:42:20|1923.5|1922.3|1923.5|1922.3|1924|1922.8|1923.5|1922.3|1
1642783350000|2022-01-21 16:42:30|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|2
1642783360000|2022-01-21 16:42:40|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|5
1642783380000|2022-01-21 16:43:00|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|13
1642783390000|2022-01-21 16:43:10|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.5|1922.3|3
1642783400000|2022-01-21 16:43:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1642783410000|2022-01-21 16:43:30|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|3
1642783430000|2022-01-21 16:43:50|||||||||1
1642783440000|2022-01-21 16:44:00|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.2|1922|3
1642783450000|2022-01-21 16:44:10|||||||||3
1642783460000|2022-01-21 16:44:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|11
1642783470000|2022-01-21 16:44:30|1923.5|1922.3|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|4
1642783480000|2022-01-21 16:44:40|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|2
1642783490000|2022-01-21 16:44:50|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|16
1642783500000|2022-01-21 16:45:00|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|9
1642783510000|2022-01-21 16:45:10|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|5
1642783520000|2022-01-21 16:45:20|||||||||1
1642783530000|2022-01-21 16:45:30|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|12
1642783540000|2022-01-21 16:45:40|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|7
1642783550000|2022-01-21 16:45:50|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642783560000|2022-01-21 16:46:00|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1642783570000|2022-01-21 16:46:10|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|2
1642783590000|2022-01-21 16:46:30|1923.7|1922.5|1923.7|1922.5|1924|1922.8|1923.5|1922.3|2
1642783600000|2022-01-21 16:46:40|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923|1921.8|1
1642783610000|2022-01-21 16:46:50|1923|1921.8|1923|1921.8|1923.2|1922|1923|1921.8|7
1642783620000|2022-01-21 16:47:00|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|8
1642783630000|2022-01-21 16:47:10|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|2
1642783640000|2022-01-21 16:47:20|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|2
1642783650000|2022-01-21 16:47:30|||||||||4
1642783660000|2022-01-21 16:47:40|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1642783670000|2022-01-21 16:47:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|3
1642783680000|2022-01-21 16:48:00|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|2
1642783690000|2022-01-21 16:48:10|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1642783700000|2022-01-21 16:48:20|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|5
1642783710000|2022-01-21 16:48:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|0
1642783720000|2022-01-21 16:48:40|||||||||5
1642783730000|2022-01-21 16:48:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|2
1642783740000|2022-01-21 16:49:00|1921.5|1920.3|1921.7|1920.5|1922|1920.8|1921.2|1920|32
1642783750000|2022-01-21 16:49:10|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|4
1642783760000|2022-01-21 16:49:20|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|3
1642783780000|2022-01-21 16:49:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|0
1642783790000|2022-01-21 16:49:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642783800000|2022-01-21 16:50:00|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|1
1642783810000|2022-01-21 16:50:10|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|11
1642783820000|2022-01-21 16:50:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|3
1642783830000|2022-01-21 16:50:30|1921.7|1920.5|1922.5|1921.3|1922.5|1921.3|1921.7|1920.5|9
1642783840000|2022-01-21 16:50:40|1922.2|1921|1922.2|1921|1922.5|1921.3|1922.2|1921|15
1642783850000|2022-01-21 16:50:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|0
1642783860000|2022-01-21 16:51:00|1922.2|1921|1921.7|1920.5|1922.5|1921.3|1921.7|1920.5|2
1642783870000|2022-01-21 16:51:10|1922|1920.8|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642783880000|2022-01-21 16:51:20|1922.5|1921.3|1923|1921.8|1923.5|1922.3|1922.5|1921.3|14
1642783890000|2022-01-21 16:51:30|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|8
1642783900000|2022-01-21 16:51:40|1922.5|1921.3|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642783910000|2022-01-21 16:51:50|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|0
1642783920000|2022-01-21 16:52:00|1922|1920.8|1921.7|1920.5|1922|1920.8|1921.7|1920.5|2
1642783930000|2022-01-21 16:52:10|1922|1920.8|1922|1920.8|1922.2|1921|1922|1920.8|1
1642783940000|2022-01-21 16:52:20|1922.2|1921|1922.5|1921.3|1923|1921.8|1922|1920.8|2
1642783950000|2022-01-21 16:52:30|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642783960000|2022-01-21 16:52:40|1922.7|1921.5|1922.7|1921.5|1922.7|1921.5|1922.5|1921.3|0
1642783970000|2022-01-21 16:52:50|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|20
1642783980000|2022-01-21 16:53:00|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.5|1921.3|4
1642783990000|2022-01-21 16:53:10|1922.5|1921.3|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|2
1642784000000|2022-01-21 16:53:20|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|2
1642784010000|2022-01-21 16:53:30|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|6
1642784020000|2022-01-21 16:53:40|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|0
1642784030000|2022-01-21 16:53:50|1921.7|1920.5|1921|1919.8|1921.7|1920.5|1921|1919.8|1
1642784040000|2022-01-21 16:54:00|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1642784050000|2022-01-21 16:54:10|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642784060000|2022-01-21 16:54:20|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|8
1642784070000|2022-01-21 16:54:30|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|1
1642784080000|2022-01-21 16:54:40|1921|1919.8|1920.7|1919.5|1921|1919.8|1920.7|1919.5|2
1642784090000|2022-01-21 16:54:50|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|19
1642784100000|2022-01-21 16:55:00|||||||||20
1642784110000|2022-01-21 16:55:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642784130000|2022-01-21 16:55:30|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|5
1642784140000|2022-01-21 16:55:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642784150000|2022-01-21 16:55:50|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|7
1642784160000|2022-01-21 16:56:00|||||||||1
1642784170000|2022-01-21 16:56:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|6
1642784180000|2022-01-21 16:56:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642784190000|2022-01-21 16:56:30|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|2
1642784200000|2022-01-21 16:56:40|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|7
1642784210000|2022-01-21 16:56:50|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|7
1642784220000|2022-01-21 16:57:00|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|6
1642784230000|2022-01-21 16:57:10|1922.5|1921.3|1923.5|1922.3|1923.5|1922.3|1922.5|1921.3|18
1642784240000|2022-01-21 16:57:20|1923.2|1922|1923.2|1922|1923.5|1922.3|1923|1921.8|12
1642784250000|2022-01-21 16:57:30|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|7
1642784260000|2022-01-21 16:57:40|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|17
1642784280000|2022-01-21 16:58:00|1923.2|1922|1922.5|1921.3|1923.5|1922.3|1922.5|1921.3|8
1642784290000|2022-01-21 16:58:10|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|21
1642784300000|2022-01-21 16:58:20|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|24
1642784310000|2022-01-21 16:58:30|1922.5|1921.3|1922.7|1921.5|1922.7|1921.5|1922.5|1921.3|6
1642784320000|2022-01-21 16:58:40|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|27
1642784330000|2022-01-21 16:58:50|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|0
1642784340000|2022-01-21 16:59:00|1922.7|1921.5|1923.5|1922.3|1923.7|1922.5|1922.7|1921.5|8
1642784350000|2022-01-21 16:59:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|1
1642784370000|2022-01-21 16:59:30|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|2
1642784380000|2022-01-21 16:59:40|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|0
1642784390000|2022-01-21 16:59:50|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|2
1642784400000|2022-01-21 17:00:00|1923.2|1922|1923|1921.8|1923.5|1922.3|1922.7|1921.5|3
1642784410000|2022-01-21 17:00:10|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|3
1642784420000|2022-01-21 17:00:20|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.5|1921.3|22
1642784430000|2022-01-21 17:00:30|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|13
1642784450000|2022-01-21 17:00:50|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|10
1642784460000|2022-01-21 17:01:00|1922.2|1921|1923|1921.8|1923|1921.8|1922|1920.8|3
1642784470000|2022-01-21 17:01:10|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|11
1642784480000|2022-01-21 17:01:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|4
1642784490000|2022-01-21 17:01:30|1923.5|1922.3|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|1
1642784500000|2022-01-21 17:01:40|1923.7|1922.5|1923.7|1922.5|1924|1922.8|1923.5|1922.3|2
1642784510000|2022-01-21 17:01:50|1923.5|1922.3|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|1
1642784520000|2022-01-21 17:02:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|0
1642784530000|2022-01-21 17:02:10|1924|1922.8|1924.2|1923|1924.5|1923.3|1923.7|1922.5|14
1642784540000|2022-01-21 17:02:20|1924|1922.8|1923.5|1922.3|1924.5|1923.3|1923.5|1922.3|19
1642784550000|2022-01-21 17:02:30|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|4
1642784560000|2022-01-21 17:02:40|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|5
1642784570000|2022-01-21 17:02:50|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|11
1642784580000|2022-01-21 17:03:00|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|3
1642784590000|2022-01-21 17:03:10|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|6
1642784600000|2022-01-21 17:03:20|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|6
1642784610000|2022-01-21 17:03:30|1922.5|1921.3|1922|1920.8|1923|1921.8|1922|1920.8|5
1642784620000|2022-01-21 17:03:40|1922.2|1921|1921.5|1920.3|1922.2|1921|1921.5|1920.3|6
1642784630000|2022-01-21 17:03:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|7
1642784640000|2022-01-21 17:04:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|3
1642784650000|2022-01-21 17:04:10|1922.7|1921.5|1923.5|1922.3|1923.5|1922.3|1922.5|1921.3|6
1642784660000|2022-01-21 17:04:20|1923|1921.8|1923|1921.8|1923|1921.8|1922.5|1921.3|2
1642784670000|2022-01-21 17:04:30|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.2|1921|3
1642784690000|2022-01-21 17:04:50|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|0
1642784700000|2022-01-21 17:05:00|1922.2|1921|1923|1921.8|1923|1921.8|1922.2|1921|2
1642784710000|2022-01-21 17:05:10|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|0
1642784720000|2022-01-21 17:05:20|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.2|1921|0
1642784740000|2022-01-21 17:05:40|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|0
1642784750000|2022-01-21 17:05:50|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|5
1642784760000|2022-01-21 17:06:00|1923|1921.8|1923.5|1922.3|1923.7|1922.5|1923|1921.8|21
1642784770000|2022-01-21 17:06:10|1923.7|1922.5|1924|1922.8|1924.5|1923.3|1923.5|1922.3|3
1642784780000|2022-01-21 17:06:20|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|6
1642784790000|2022-01-21 17:06:30|1923.7|1922.5|1924.7|1923.5|1924.7|1923.5|1923.7|1922.5|1
1642784800000|2022-01-21 17:06:40|1924.5|1923.3|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|4
1642784820000|2022-01-21 17:07:00|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|1
1642784830000|2022-01-21 17:07:10|1924.2|1923|1924.2|1923|1924.5|1923.3|1924|1922.8|2
1642784840000|2022-01-21 17:07:20|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|1
1642784850000|2022-01-21 17:07:30|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642784860000|2022-01-21 17:07:40|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|0
1642784870000|2022-01-21 17:07:50|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642784880000|2022-01-21 17:08:00|1924.5|1923.3|1924.2|1923|1924.5|1923.3|1924|1922.8|1
1642784890000|2022-01-21 17:08:10|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|1
1642784900000|2022-01-21 17:08:20|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|2
1642784920000|2022-01-21 17:08:40|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|0
1642784930000|2022-01-21 17:08:50|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|2
1642784940000|2022-01-21 17:09:00|1923.5|1922.3|1922.7|1921.5|1923.5|1922.3|1922.5|1921.3|5
1642784950000|2022-01-21 17:09:10|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|2
1642784960000|2022-01-21 17:09:20|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|7
1642784980000|2022-01-21 17:09:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|3
1642784990000|2022-01-21 17:09:50|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642785000000|2022-01-21 17:10:00|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|2
1642785010000|2022-01-21 17:10:10|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|6
1642785020000|2022-01-21 17:10:20|1921.7|1920.5|1922|1920.8|1922.5|1921.3|1921.5|1920.3|0
1642785030000|2022-01-21 17:10:30|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|4
1642785040000|2022-01-21 17:10:40|||||||||2
1642785050000|2022-01-21 17:10:50|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642785060000|2022-01-21 17:11:00|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|49
1642785070000|2022-01-21 17:11:10|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|3
1642785080000|2022-01-21 17:11:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642785090000|2022-01-21 17:11:30|1921.7|1920.5|1922.5|1921.3|1922.7|1921.5|1921.5|1920.3|0
1642785100000|2022-01-21 17:11:40|1922.7|1921.5|1922|1920.8|1922.7|1921.5|1922|1920.8|2
1642785110000|2022-01-21 17:11:50|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|3
1642785120000|2022-01-21 17:12:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1642785130000|2022-01-21 17:12:10|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921|1919.8|1
1642785140000|2022-01-21 17:12:20|1921.2|1920|1920.7|1919.5|1921.2|1920|1920.7|1919.5|2
1642785150000|2022-01-21 17:12:30|1921|1919.8|1920|1918.8|1921|1919.8|1920|1918.8|5
1642785160000|2022-01-21 17:12:40|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|25
1642785170000|2022-01-21 17:12:50|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|6
1642785180000|2022-01-21 17:13:00|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|2
1642785190000|2022-01-21 17:13:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1642785200000|2022-01-21 17:13:20|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|2
1642785210000|2022-01-21 17:13:30|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|0
1642785220000|2022-01-21 17:13:40|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1642785230000|2022-01-21 17:13:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|1
1642785240000|2022-01-21 17:14:00|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|3
1642785250000|2022-01-21 17:14:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642785260000|2022-01-21 17:14:20|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|1
1642785270000|2022-01-21 17:14:30|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642785280000|2022-01-21 17:14:40|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|12
1642785300000|2022-01-21 17:15:00|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|12
1642785310000|2022-01-21 17:15:10|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|6
1642785320000|2022-01-21 17:15:20|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|25
1642785330000|2022-01-21 17:15:30|||||||||11
1642785340000|2022-01-21 17:15:40|||||||||5
1642785350000|2022-01-21 17:15:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|16
1642785360000|2022-01-21 17:16:00|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|4
1642785370000|2022-01-21 17:16:10|1921.7|1920.5|1922|1920.8|1922.2|1921|1921.5|1920.3|5
1642785380000|2022-01-21 17:16:20|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|3
1642785400000|2022-01-21 17:16:40|||||||||4
1642785410000|2022-01-21 17:16:50|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|3
1642785430000|2022-01-21 17:17:10|1922.2|1921|1921.5|1920.3|1922.5|1921.3|1921.5|1920.3|5
1642785440000|2022-01-21 17:17:20|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|6
1642785450000|2022-01-21 17:17:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642785460000|2022-01-21 17:17:40|1921.7|1920.5|1921|1919.8|1921.7|1920.5|1921|1919.8|26
1642785470000|2022-01-21 17:17:50|1921.2|1920|1920.5|1919.3|1921.2|1920|1920.5|1919.3|7
1642785480000|2022-01-21 17:18:00|1920.7|1919.5|1921.2|1920|1921.5|1920.3|1920.7|1919.5|42
1642785490000|2022-01-21 17:18:10|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1642785500000|2022-01-21 17:18:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|14
1642785510000|2022-01-21 17:18:30|1921.5|1920.3|1920.5|1919.3|1921.5|1920.3|1920.5|1919.3|26
1642785530000|2022-01-21 17:18:50|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|6
1642785540000|2022-01-21 17:19:00|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|15
1642785550000|2022-01-21 17:19:10|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.7|1919.5|1
1642785560000|2022-01-21 17:19:20|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1642785570000|2022-01-21 17:19:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|1
1642785580000|2022-01-21 17:19:40|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1642785590000|2022-01-21 17:19:50|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|5
1642785600000|2022-01-21 17:20:00|1920.2|1919|1920.2|1919|1920.5|1919.3|1920|1918.8|0
1642785610000|2022-01-21 17:20:10|1920|1918.8|1920|1918.8|1920.5|1919.3|1920|1918.8|1
1642785620000|2022-01-21 17:20:20|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|10
1642785630000|2022-01-21 17:20:30|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|13
1642785640000|2022-01-21 17:20:40|||||||||10
1642785650000|2022-01-21 17:20:50|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|8
1642785660000|2022-01-21 17:21:00|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|4
1642785670000|2022-01-21 17:21:10|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|1
1642785690000|2022-01-21 17:21:30|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|3
1642785700000|2022-01-21 17:21:40|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|0
1642785710000|2022-01-21 17:21:50|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920|1918.8|2
1642785720000|2022-01-21 17:22:00|1920.2|1919|1921.2|1920|1921.5|1920.3|1920|1918.8|10
1642785730000|2022-01-21 17:22:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1642785740000|2022-01-21 17:22:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|4
1642785750000|2022-01-21 17:22:30|1921.7|1920.5|1921.7|1920.5|1921.7|1920.5|1921.5|1920.3|7
1642785760000|2022-01-21 17:22:40|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642785770000|2022-01-21 17:22:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642785780000|2022-01-21 17:23:00|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642785820000|2022-01-21 17:23:40|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|1
1642785830000|2022-01-21 17:23:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|3
1642785840000|2022-01-21 17:24:00|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1642785850000|2022-01-21 17:24:10|1921.7|1920.5|1922.2|1921|1922.5|1921.3|1921.5|1920.3|6
1642785860000|2022-01-21 17:24:20|1922|1920.8|1922.7|1921.5|1922.7|1921.5|1922|1920.8|5
1642785870000|2022-01-21 17:24:30|1923|1921.8|1923|1921.8|1923|1921.8|1922.5|1921.3|5
1642785880000|2022-01-21 17:24:40|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|1
1642785890000|2022-01-21 17:24:50|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.7|1921.5|5
1642785900000|2022-01-21 17:25:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|3
1642785910000|2022-01-21 17:25:10|1922.7|1921.5|1923.5|1922.3|1923.5|1922.3|1922.7|1921.5|4
1642785920000|2022-01-21 17:25:20|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|5
1642785930000|2022-01-21 17:25:30|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|8
1642785940000|2022-01-21 17:25:40|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|2
1642785950000|2022-01-21 17:25:50|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|1
1642785960000|2022-01-21 17:26:00|1923.2|1922|1923.5|1922.3|1923.7|1922.5|1923.2|1922|2
1642785970000|2022-01-21 17:26:10|1923.2|1922|1923.2|1922|1923.5|1922.3|1923.2|1922|2
1642785980000|2022-01-21 17:26:20|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1922.7|1921.5|3
1642785990000|2022-01-21 17:26:30|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1642786000000|2022-01-21 17:26:40|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|0
1642786020000|2022-01-21 17:27:00|1922.5|1921.3|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|3
1642786030000|2022-01-21 17:27:10|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.5|1921.3|0
1642786040000|2022-01-21 17:27:20|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1642786050000|2022-01-21 17:27:30|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|1
1642786060000|2022-01-21 17:27:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|0
1642786080000|2022-01-21 17:28:00|1922.7|1921.5|1923.5|1922.3|1923.5|1922.3|1922.7|1921.5|6
1642786090000|2022-01-21 17:28:10|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|2
1642786100000|2022-01-21 17:28:20|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|1
1642786110000|2022-01-21 17:28:30|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|4
1642786130000|2022-01-21 17:28:50|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|1
1642786140000|2022-01-21 17:29:00|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|8
1642786160000|2022-01-21 17:29:20|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922|1920.8|3
1642786170000|2022-01-21 17:29:30|1923|1921.8|1922.7|1921.5|1923|1921.8|1922.7|1921.5|2
1642786180000|2022-01-21 17:29:40|1922.5|1921.3|1922.7|1921.5|1923|1921.8|1922.5|1921.3|0
1642786190000|2022-01-21 17:29:50|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|5
1642786200000|2022-01-21 17:30:00|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|3
1642786210000|2022-01-21 17:30:10|1922.2|1921|1922|1920.8|1922.5|1921.3|1921.7|1920.5|9
1642786220000|2022-01-21 17:30:20|||||||||1
1642786230000|2022-01-21 17:30:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|29
1642786240000|2022-01-21 17:30:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642786250000|2022-01-21 17:30:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642786260000|2022-01-21 17:31:00|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|4
1642786270000|2022-01-21 17:31:10|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|1
1642786280000|2022-01-21 17:31:20|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|4
1642786300000|2022-01-21 17:31:40|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|0
1642786310000|2022-01-21 17:31:50|1922|1920.8|1922.2|1921|1922.5|1921.3|1922|1920.8|3
1642786320000|2022-01-21 17:32:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922|1920.8|1
1642786330000|2022-01-21 17:32:10|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|0
1642786350000|2022-01-21 17:32:30|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642786360000|2022-01-21 17:32:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|8
1642786380000|2022-01-21 17:33:00|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|4
1642786390000|2022-01-21 17:33:10|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922|1920.8|2
1642786400000|2022-01-21 17:33:20|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|0
1642786410000|2022-01-21 17:33:30|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642786420000|2022-01-21 17:33:40|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|6
1642786440000|2022-01-21 17:34:00|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|9
1642786450000|2022-01-21 17:34:10|||||||||1
1642786470000|2022-01-21 17:34:30|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|14
1642786480000|2022-01-21 17:34:40|1923|1921.8|1923|1921.8|1923.5|1922.3|1923|1921.8|3
1642786490000|2022-01-21 17:34:50|1923.2|1922|1923.2|1922|1923.5|1922.3|1923|1921.8|6
1642786500000|2022-01-21 17:35:00|1923|1921.8|1924|1922.8|1924|1922.8|1923|1921.8|5
1642786510000|2022-01-21 17:35:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|18
1642786520000|2022-01-21 17:35:20|1923.5|1922.3|1924.2|1923|1924.2|1923|1923.5|1922.3|4
1642786530000|2022-01-21 17:35:30|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1642786540000|2022-01-21 17:35:40|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|5
1642786550000|2022-01-21 17:35:50|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|4
1642786560000|2022-01-21 17:36:00|1923|1921.8|1923|1921.8|1923|1921.8|1922.7|1921.5|9
1642786570000|2022-01-21 17:36:10|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|4
1642786580000|2022-01-21 17:36:20|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|4
1642786590000|2022-01-21 17:36:30|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|14
1642786600000|2022-01-21 17:36:40|||||||||3
1642786610000|2022-01-21 17:36:50|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642786620000|2022-01-21 17:37:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|13
1642786630000|2022-01-21 17:37:10|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|4
1642786640000|2022-01-21 17:37:20|1921.7|1920.5|1921|1919.8|1921.7|1920.5|1921|1919.8|9
1642786650000|2022-01-21 17:37:30|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|5
1642786660000|2022-01-21 17:37:40|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|3
1642786680000|2022-01-21 17:38:00|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|4
1642786690000|2022-01-21 17:38:10|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642786700000|2022-01-21 17:38:20|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|3
1642786710000|2022-01-21 17:38:30|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642786720000|2022-01-21 17:38:40|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|1
1642786730000|2022-01-21 17:38:50|1922|1920.8|1922|1920.8|1922.2|1921|1922|1920.8|0
1642786740000|2022-01-21 17:39:00|1922.2|1921|1922.5|1921.3|1923|1921.8|1922|1920.8|3
1642786770000|2022-01-21 17:39:30|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|2
1642786780000|2022-01-21 17:39:40|1923|1921.8|1922.7|1921.5|1923|1921.8|1922.5|1921.3|1
1642786790000|2022-01-21 17:39:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|0
1642786800000|2022-01-21 17:40:00|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|2
1642786810000|2022-01-21 17:40:10|1923.5|1922.3|1922.5|1921.3|1923.5|1922.3|1922.5|1921.3|11
1642786820000|2022-01-21 17:40:20|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|2
1642786830000|2022-01-21 17:40:30|1923|1921.8|1922.7|1921.5|1923|1921.8|1922.5|1921.3|5
1642786840000|2022-01-21 17:40:40|1923|1921.8|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1642786850000|2022-01-21 17:40:50|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.2|1922|3
1642786860000|2022-01-21 17:41:00|1924|1922.8|1923.7|1922.5|1924|1922.8|1923.5|1922.3|6
1642786870000|2022-01-21 17:41:10|1923.5|1922.3|1923.7|1922.5|1924|1922.8|1923.5|1922.3|5
1642786880000|2022-01-21 17:41:20|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|2
1642786890000|2022-01-21 17:41:30|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|1
1642786910000|2022-01-21 17:41:50|1923.2|1922|1923.2|1922|1923.2|1922|1923|1921.8|5
1642786920000|2022-01-21 17:42:00|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|0
1642786930000|2022-01-21 17:42:10|||||||||7
1642786940000|2022-01-21 17:42:20|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|3
1642786950000|2022-01-21 17:42:30|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|0
1642786960000|2022-01-21 17:42:40|1922.5|1921.3|1922.7|1921.5|1923|1921.8|1922.5|1921.3|4
1642786970000|2022-01-21 17:42:50|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|1
1642786980000|2022-01-21 17:43:00|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|2
1642787000000|2022-01-21 17:43:20|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|8
1642787010000|2022-01-21 17:43:30|||||||||2
1642787020000|2022-01-21 17:43:40|1923|1921.8|1923|1921.8|1923.2|1922|1923|1921.8|9
1642787030000|2022-01-21 17:43:50|||||||||1
1642787040000|2022-01-21 17:44:00|1922.7|1921.5|1922|1920.8|1922.7|1921.5|1922|1920.8|4
1642787050000|2022-01-21 17:44:10|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|1
1642787060000|2022-01-21 17:44:20|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|1
1642787070000|2022-01-21 17:44:30|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|1
1642787080000|2022-01-21 17:44:40|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|0
1642787090000|2022-01-21 17:44:50|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|1
1642787100000|2022-01-21 17:45:00|1922|1920.8|1922.7|1921.5|1923|1921.8|1922|1920.8|5
1642787110000|2022-01-21 17:45:10|1922.5|1921.3|1922.7|1921.5|1923|1921.8|1922.5|1921.3|2
1642787120000|2022-01-21 17:45:20|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|0
1642787130000|2022-01-21 17:45:30|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|0
1642787140000|2022-01-21 17:45:40|1922.7|1921.5|1922.7|1921.5|1922.7|1921.5|1922.5|1921.3|1
1642787150000|2022-01-21 17:45:50|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|7
1642787160000|2022-01-21 17:46:00|1923.2|1922|1924|1922.8|1924|1922.8|1923.2|1922|5
1642787170000|2022-01-21 17:46:10|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|3
1642787180000|2022-01-21 17:46:20|1923.2|1922|1923.2|1922|1923.5|1922.3|1923|1921.8|2
1642787190000|2022-01-21 17:46:30|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|0
1642787200000|2022-01-21 17:46:40|1922.2|1921|1921.7|1920.5|1922.2|1921|1921.7|1920.5|4
1642787210000|2022-01-21 17:46:50|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|2
1642787220000|2022-01-21 17:47:00|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|1
1642787230000|2022-01-21 17:47:10|1922|1920.8|1921.7|1920.5|1922|1920.8|1921.5|1920.3|3
1642787240000|2022-01-21 17:47:20|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|2
1642787250000|2022-01-21 17:47:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642787260000|2022-01-21 17:47:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|3
1642787270000|2022-01-21 17:47:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642787280000|2022-01-21 17:48:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642787310000|2022-01-21 17:48:30|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|2
1642787320000|2022-01-21 17:48:40|1921.2|1920|1921.2|1920|1921.5|1920.3|1921|1919.8|2
1642787330000|2022-01-21 17:48:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|0
1642787340000|2022-01-21 17:49:00|1921|1919.8|1921|1919.8|1921.2|1920|1921|1919.8|3
1642787350000|2022-01-21 17:49:10|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1642787360000|2022-01-21 17:49:20|1920.5|1919.3|1919.7|1918.5|1920.5|1919.3|1919.5|1918.3|8
1642787370000|2022-01-21 17:49:30|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|1
1642787380000|2022-01-21 17:49:40|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|1
1642787390000|2022-01-21 17:49:50|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|0
1642787400000|2022-01-21 17:50:00|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1
1642787410000|2022-01-21 17:50:10|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|0
1642787420000|2022-01-21 17:50:20|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920|1918.8|0
1642787430000|2022-01-21 17:50:30|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|0
1642787440000|2022-01-21 17:50:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|0
1642787450000|2022-01-21 17:50:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|6
1642787460000|2022-01-21 17:51:00|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.2|1919|0
1642787470000|2022-01-21 17:51:10|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642787480000|2022-01-21 17:51:20|||||||||1
1642787490000|2022-01-21 17:51:30|1920.2|1919|1920.2|1919|1920.2|1919|1920|1918.8|3
1642787500000|2022-01-21 17:51:40|1920|1918.8|1920.2|1919|1920.5|1919.3|1920|1918.8|1
1642787510000|2022-01-21 17:51:50|1920|1918.8|1920|1918.8|1920.2|1919|1920|1918.8|0
1642787530000|2022-01-21 17:52:10|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|0
1642787540000|2022-01-21 17:52:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|2
1642787560000|2022-01-21 17:52:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642787570000|2022-01-21 17:52:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|2
1642787590000|2022-01-21 17:53:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.2|1920|10
1642787610000|2022-01-21 17:53:30|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|4
1642787620000|2022-01-21 17:53:40|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642787630000|2022-01-21 17:53:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|5
1642787640000|2022-01-21 17:54:00|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|1920.5|1919.3|0
1642787650000|2022-01-21 17:54:10|1921|1919.8|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642787660000|2022-01-21 17:54:20|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|23
1642787670000|2022-01-21 17:54:30|1920.5|1919.3|1920.7|1919.5|1921|1919.8|1920.5|1919.3|1
1642787680000|2022-01-21 17:54:40|1921|1919.8|1920.5|1919.3|1921|1919.8|1920|1918.8|3
1642787690000|2022-01-21 17:54:50|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|0
1642787700000|2022-01-21 17:55:00|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1642787710000|2022-01-21 17:55:10|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|6
1642787720000|2022-01-21 17:55:20|||||||||2
1642787750000|2022-01-21 17:55:50|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|5
1642787760000|2022-01-21 17:56:00|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|1
1642787770000|2022-01-21 17:56:10|1920.2|1919|1920.2|1919|1920.5|1919.3|1920|1918.8|0
1642787780000|2022-01-21 17:56:20|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|0
1642787790000|2022-01-21 17:56:30|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|3
1642787800000|2022-01-21 17:56:40|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919|1917.8|0
1642787810000|2022-01-21 17:56:50|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1642787820000|2022-01-21 17:57:00|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|7
1642787830000|2022-01-21 17:57:10|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|1920.5|1919.3|0
1642787840000|2022-01-21 17:57:20|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|1
1642787850000|2022-01-21 17:57:30|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|4
1642787880000|2022-01-21 17:58:00|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|47
1642787890000|2022-01-21 17:58:10|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|5
1642787900000|2022-01-21 17:58:20|||||||||2
1642787920000|2022-01-21 17:58:40|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|4
1642787940000|2022-01-21 17:59:00|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|4
1642787950000|2022-01-21 17:59:10|1921.2|1920|1921.2|1920|1921.5|1920.3|1921|1919.8|1
1642787960000|2022-01-21 17:59:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|3
1642787970000|2022-01-21 17:59:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642787980000|2022-01-21 17:59:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642788020000|2022-01-21 18:00:20|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|4
1642788030000|2022-01-21 18:00:30|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|2
1642788040000|2022-01-21 18:00:40|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642788050000|2022-01-21 18:00:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|7
1642788060000|2022-01-21 18:01:00|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642788070000|2022-01-21 18:01:10|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|5
1642788080000|2022-01-21 18:01:20|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|6
1642788090000|2022-01-21 18:01:30|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|2
1642788100000|2022-01-21 18:01:40|1922|1920.8|1922.2|1921|1922.2|1921|1922|1920.8|5
1642788110000|2022-01-21 18:01:50|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|0
1642788140000|2022-01-21 18:02:20|1921.7|1920.5|1921.2|1920|1921.7|1920.5|1921|1919.8|7
1642788150000|2022-01-21 18:02:30|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|0
1642788160000|2022-01-21 18:02:40|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|6
1642788170000|2022-01-21 18:02:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1
1642788180000|2022-01-21 18:03:00|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.2|1920|3
1642788190000|2022-01-21 18:03:10|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|4
1642788200000|2022-01-21 18:03:20|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|4
1642788220000|2022-01-21 18:03:40|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1642788230000|2022-01-21 18:03:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|2
1642788240000|2022-01-21 18:04:00|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|0
1642788260000|2022-01-21 18:04:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|3
1642788270000|2022-01-21 18:04:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|2
1642788290000|2022-01-21 18:04:50|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1642788300000|2022-01-21 18:05:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642788310000|2022-01-21 18:05:10|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642788320000|2022-01-21 18:05:20|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1642788330000|2022-01-21 18:05:30|1921.7|1920.5|1921|1919.8|1922|1920.8|1921|1919.8|1
1642788350000|2022-01-21 18:05:50|1921.2|1920|1921.7|1920.5|1922|1920.8|1921|1919.8|4
1642788360000|2022-01-21 18:06:00|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|1
1642788370000|2022-01-21 18:06:10|||||||||1
1642788400000|2022-01-21 18:06:40|||||||||1
1642788410000|2022-01-21 18:06:50|||||||||3
1642788420000|2022-01-21 18:07:00|1921.5|1920.3|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|2
1642788430000|2022-01-21 18:07:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642788440000|2022-01-21 18:07:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642788470000|2022-01-21 18:07:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1642788480000|2022-01-21 18:08:00|1921.2|1920|1921.2|1920|1921.5|1920.3|1921|1919.8|1
1642788490000|2022-01-21 18:08:10|1921.5|1920.3|1921.7|1920.5|1922|1920.8|1921.5|1920.3|8
1642788500000|2022-01-21 18:08:20|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|3
1642788520000|2022-01-21 18:08:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642788530000|2022-01-21 18:08:50|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642788540000|2022-01-21 18:09:00|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|0
1642788550000|2022-01-21 18:09:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642788560000|2022-01-21 18:09:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|0
1642788570000|2022-01-21 18:09:30|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|3
1642788580000|2022-01-21 18:09:40|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642788600000|2022-01-21 18:10:00|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|4
1642788610000|2022-01-21 18:10:10|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|0
1642788630000|2022-01-21 18:10:30|1921.7|1920.5|1922.2|1921|1922.2|1921|1921.7|1920.5|0
1642788640000|2022-01-21 18:10:40|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.2|1921|0
1642788650000|2022-01-21 18:10:50|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|1
1642788660000|2022-01-21 18:11:00|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923|1921.8|4
1642788670000|2022-01-21 18:11:10|||||||||2
1642788680000|2022-01-21 18:11:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|1
1642788690000|2022-01-21 18:11:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|2
1642788700000|2022-01-21 18:11:40|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|0
1642788720000|2022-01-21 18:12:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|0
1642788730000|2022-01-21 18:12:10|1924|1922.8|1924|1922.8|1924|1922.8|1923.7|1922.5|2
1642788740000|2022-01-21 18:12:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1
1642788770000|2022-01-21 18:12:50|1924|1922.8|1924|1922.8|1924.2|1923|1924|1922.8|3
1642788800000|2022-01-21 18:13:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1642788810000|2022-01-21 18:13:30|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|2
1642788820000|2022-01-21 18:13:40|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|0
1642788830000|2022-01-21 18:13:50|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|0
1642788840000|2022-01-21 18:14:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1642788850000|2022-01-21 18:14:10|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642788870000|2022-01-21 18:14:30|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|0
1642788880000|2022-01-21 18:14:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|1
1642788890000|2022-01-21 18:14:50|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|1
1642788900000|2022-01-21 18:15:00|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1642788930000|2022-01-21 18:15:30|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|6
1642788950000|2022-01-21 18:15:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|3
1642788970000|2022-01-21 18:16:10|1923.7|1922.5|1923|1921.8|1924|1922.8|1923|1921.8|2
1642789010000|2022-01-21 18:16:50|||||||||3
1642789020000|2022-01-21 18:17:00|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|0
1642789030000|2022-01-21 18:17:10|||||||||2
1642789050000|2022-01-21 18:17:30|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|2
1642789070000|2022-01-21 18:17:50|||||||||2
1642789080000|2022-01-21 18:18:00|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|2
1642789110000|2022-01-21 18:18:30|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|3
1642789130000|2022-01-21 18:18:50|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|2
1642789140000|2022-01-21 18:19:00|||||||||7
1642789150000|2022-01-21 18:19:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1
1642789160000|2022-01-21 18:19:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|1
1642789170000|2022-01-21 18:19:30|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1642789180000|2022-01-21 18:19:40|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.2|1920|3
1642789190000|2022-01-21 18:19:50|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642789200000|2022-01-21 18:20:00|1921|1919.8|1921.2|1920|1921.5|1920.3|1921|1919.8|3
1642789210000|2022-01-21 18:20:10|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|0
1642789230000|2022-01-21 18:20:30|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642789240000|2022-01-21 18:20:40|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1642789250000|2022-01-21 18:20:50|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642789260000|2022-01-21 18:21:00|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|1
1642789270000|2022-01-21 18:21:10|||||||||1
1642789280000|2022-01-21 18:21:20|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|0
1642789290000|2022-01-21 18:21:30|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|0
1642789300000|2022-01-21 18:21:40|1919.7|1918.5|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|1
1642789310000|2022-01-21 18:21:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|2
1642789330000|2022-01-21 18:22:10|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|0
1642789340000|2022-01-21 18:22:20|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|0
1642789360000|2022-01-21 18:22:40|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|3
1642789370000|2022-01-21 18:22:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|3
1642789380000|2022-01-21 18:23:00|1918.7|1917.5|1919|1917.8|1919.5|1918.3|1918.5|1917.3|3
1642789390000|2022-01-21 18:23:10|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|2
1642789400000|2022-01-21 18:23:20|1919.7|1918.5|1919|1917.8|1919.7|1918.5|1919|1917.8|3
1642789410000|2022-01-21 18:23:30|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|0
1642789420000|2022-01-21 18:23:40|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|0
1642789440000|2022-01-21 18:24:00|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|1
1642789450000|2022-01-21 18:24:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|4
1642789470000|2022-01-21 18:24:30|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|0
1642789480000|2022-01-21 18:24:40|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|0
1642789500000|2022-01-21 18:25:00|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|6
1642789510000|2022-01-21 18:25:10|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|1
1642789520000|2022-01-21 18:25:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.2|1917|1
1642789530000|2022-01-21 18:25:30|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1642789540000|2022-01-21 18:25:40|1918.5|1917.3|1918.2|1917|1918.5|1917.3|1918.2|1917|2
1642789550000|2022-01-21 18:25:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918|1916.8|0
1642789560000|2022-01-21 18:26:00|1918|1916.8|1918.2|1917|1918.2|1917|1918|1916.8|4
1642789570000|2022-01-21 18:26:10|1918|1916.8|1918|1916.8|1918.5|1917.3|1918|1916.8|4
1642789580000|2022-01-21 18:26:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|0
1642789590000|2022-01-21 18:26:30|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|2
1642789600000|2022-01-21 18:26:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918|1916.8|1
1642789610000|2022-01-21 18:26:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|2
1642789620000|2022-01-21 18:27:00|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|5
1642789630000|2022-01-21 18:27:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|1
1642789660000|2022-01-21 18:27:40|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|10
1642789670000|2022-01-21 18:27:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|1
1642789680000|2022-01-21 18:28:00|1918.7|1917.5|1919.2|1918|1919.2|1918|1918.7|1917.5|5
1642789690000|2022-01-21 18:28:10|1919|1917.8|1919|1917.8|1919.5|1918.3|1919|1917.8|2
1642789700000|2022-01-21 18:28:20|1919.5|1918.3|1919.2|1918|1919.5|1918.3|1919|1917.8|8
1642789710000|2022-01-21 18:28:30|1919|1917.8|1919|1917.8|1919.5|1918.3|1919|1917.8|4
1642789720000|2022-01-21 18:28:40|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|1
1642789730000|2022-01-21 18:28:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|0
1642789750000|2022-01-21 18:29:10|1918.5|1917.3|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|8
1642789760000|2022-01-21 18:29:20|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.5|1917.3|0
1642789770000|2022-01-21 18:29:30|1919|1917.8|1919|1917.8|1919|1917.8|1918.5|1917.3|4
1642789780000|2022-01-21 18:29:40|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|0
1642789800000|2022-01-21 18:30:00|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|4
1642789810000|2022-01-21 18:30:10|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|1
1642789820000|2022-01-21 18:30:20|1918.7|1917.5|1919|1917.8|1919.5|1918.3|1918.5|1917.3|2
1642789830000|2022-01-21 18:30:30|1919.2|1918|1920|1918.8|1920|1918.8|1919|1917.8|4
1642789850000|2022-01-21 18:30:50|1919.7|1918.5|1920|1918.8|1920.5|1919.3|1919.7|1918.5|1
1642789860000|2022-01-21 18:31:00|1920.2|1919|1920.2|1919|1920.2|1919|1920.2|1919|0
1642789870000|2022-01-21 18:31:10|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|2
1642789880000|2022-01-21 18:31:20|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|1
1642789890000|2022-01-21 18:31:30|1919.7|1918.5|1919.2|1918|1920|1918.8|1919.2|1918|3
1642789900000|2022-01-21 18:31:40|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|4
1642789910000|2022-01-21 18:31:50|||||||||1
1642789920000|2022-01-21 18:32:00|1919.2|1918|1918.7|1917.5|1919.2|1918|1918.5|1917.3|4
1642789930000|2022-01-21 18:32:10|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|0
1642789950000|2022-01-21 18:32:30|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|5
1642789960000|2022-01-21 18:32:40|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|6
1642789970000|2022-01-21 18:32:50|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|1
1642789980000|2022-01-21 18:33:00|1919.7|1918.5|1919.7|1918.5|1920|1918.8|1919.5|1918.3|0
1642789990000|2022-01-21 18:33:10|1919.5|1918.3|1920.5|1919.3|1920.5|1919.3|1919.5|1918.3|1
1642790000000|2022-01-21 18:33:20|1920.2|1919|1920.2|1919|1920.5|1919.3|1920|1918.8|6
1642790010000|2022-01-21 18:33:30|1920|1918.8|1919.7|1918.5|1920|1918.8|1919.5|1918.3|1
1642790020000|2022-01-21 18:33:40|1919.5|1918.3|1920|1918.8|1920.2|1919|1919.5|1918.3|0
1642790040000|2022-01-21 18:34:00|1920.5|1919.3|1920.2|1919|1920.5|1919.3|1920|1918.8|2
1642790050000|2022-01-21 18:34:10|1920|1918.8|1921|1919.8|1921|1919.8|1920|1918.8|3
1642790060000|2022-01-21 18:34:20|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|3
1642790070000|2022-01-21 18:34:30|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|3
1642790080000|2022-01-21 18:34:40|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|5
1642790090000|2022-01-21 18:34:50|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920|1918.8|2
1642790100000|2022-01-21 18:35:00|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|0
1642790120000|2022-01-21 18:35:20|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|0
1642790130000|2022-01-21 18:35:30|1919.7|1918.5|1919.5|1918.3|1920|1918.8|1919.5|1918.3|1
1642790140000|2022-01-21 18:35:40|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.5|1918.3|5
1642790150000|2022-01-21 18:35:50|1919.7|1918.5|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|1
1642790160000|2022-01-21 18:36:00|1920|1918.8|1920.5|1919.3|1920.5|1919.3|1920|1918.8|6
1642790170000|2022-01-21 18:36:10|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|0
1642790180000|2022-01-21 18:36:20|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|1
1642790190000|2022-01-21 18:36:30|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|0
1642790220000|2022-01-21 18:37:00|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920|1918.8|1
1642790240000|2022-01-21 18:37:20|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|1
1642790250000|2022-01-21 18:37:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1642790260000|2022-01-21 18:37:40|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642790270000|2022-01-21 18:37:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|3
1642790290000|2022-01-21 18:38:10|1921.7|1920.5|1922|1920.8|1922.5|1921.3|1921.5|1920.3|3
1642790310000|2022-01-21 18:38:30|1922.2|1921|1923.2|1922|1923.5|1922.3|1922.2|1921|3
1642790320000|2022-01-21 18:38:40|1923|1921.8|1923.2|1922|1923.2|1922|1923|1921.8|3
1642790330000|2022-01-21 18:38:50|1923.5|1922.3|1923|1921.8|1923.5|1922.3|1923|1921.8|2
1642790350000|2022-01-21 18:39:10|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|3
1642790360000|2022-01-21 18:39:20|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|4
1642790370000|2022-01-21 18:39:30|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642790380000|2022-01-21 18:39:40|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642790390000|2022-01-21 18:39:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642790400000|2022-01-21 18:40:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|3
1642790440000|2022-01-21 18:40:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642790450000|2022-01-21 18:40:50|1921.7|1920.5|1922.5|1921.3|1922.5|1921.3|1921.7|1920.5|1
1642790460000|2022-01-21 18:41:00|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|2
1642790470000|2022-01-21 18:41:10|1923.2|1922|1922.5|1921.3|1923.5|1922.3|1922.5|1921.3|1
1642790480000|2022-01-21 18:41:20|1923|1921.8|1923|1921.8|1923|1921.8|1922.5|1921.3|2
1642790490000|2022-01-21 18:41:30|1922.7|1921.5|1922.7|1921.5|1922.7|1921.5|1922.7|1921.5|1
1642790500000|2022-01-21 18:41:40|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1642790510000|2022-01-21 18:41:50|1923.2|1922|1923.2|1922|1923.2|1922|1923|1921.8|3
1642790520000|2022-01-21 18:42:00|1923|1921.8|1923|1921.8|1923.2|1922|1923|1921.8|1
1642790530000|2022-01-21 18:42:10|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.2|1922|3
1642790540000|2022-01-21 18:42:20|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|0
1642790550000|2022-01-21 18:42:30|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|2
1642790560000|2022-01-21 18:42:40|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|3
1642790570000|2022-01-21 18:42:50|1922.7|1921.5|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1642790580000|2022-01-21 18:43:00|1922.7|1921.5|1922.5|1921.3|1923|1921.8|1922.5|1921.3|0
1642790610000|2022-01-21 18:43:30|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|4
1642790620000|2022-01-21 18:43:40|||||||||2
1642790630000|2022-01-21 18:43:50|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|7
1642790640000|2022-01-21 18:44:00|1922.2|1921|1922.5|1921.3|1923|1921.8|1922|1920.8|2
1642790650000|2022-01-21 18:44:10|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|0
1642790660000|2022-01-21 18:44:20|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|2
1642790670000|2022-01-21 18:44:30|1922.2|1921|1922.2|1921|1922.2|1921|1922|1920.8|0
1642790680000|2022-01-21 18:44:40|1922|1920.8|1922|1920.8|1922.2|1921|1922|1920.8|3
1642790690000|2022-01-21 18:44:50|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|2
1642790700000|2022-01-21 18:45:00|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|1
1642790710000|2022-01-21 18:45:10|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|2
1642790720000|2022-01-21 18:45:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|5
1642790740000|2022-01-21 18:45:40|1921.5|1920.3|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|6
1642790750000|2022-01-21 18:45:50|||||||||2
1642790760000|2022-01-21 18:46:00|||||||||4
1642790770000|2022-01-21 18:46:10|1921.7|1920.5|1922|1920.8|1922.5|1921.3|1921.7|1920.5|8
1642790780000|2022-01-21 18:46:20|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642790790000|2022-01-21 18:46:30|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642790800000|2022-01-21 18:46:40|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|0
1642790810000|2022-01-21 18:46:50|1921.2|1920|1921.2|1920|1921.5|1920.3|1921|1919.8|6
1642790820000|2022-01-21 18:47:00|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|5
1642790830000|2022-01-21 18:47:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|0
1642790840000|2022-01-21 18:47:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642790850000|2022-01-21 18:47:30|1921.2|1920|1921.2|1920|1921.5|1920.3|1921.2|1920|0
1642790860000|2022-01-21 18:47:40|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|0
1642790890000|2022-01-21 18:48:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|6
1642790900000|2022-01-21 18:48:20|1921.7|1920.5|1921|1919.8|1922|1920.8|1921|1919.8|2
1642790920000|2022-01-21 18:48:40|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|1
1642790930000|2022-01-21 18:48:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|5
1642790940000|2022-01-21 18:49:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|0
1642790950000|2022-01-21 18:49:10|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|9
1642790960000|2022-01-21 18:49:20|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|1
1642790970000|2022-01-21 18:49:30|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|0
1642790990000|2022-01-21 18:49:50|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922.2|1921|1
1642791000000|2022-01-21 18:50:00|1922.7|1921.5|1923.5|1922.3|1923.5|1922.3|1922.5|1921.3|1
1642791010000|2022-01-21 18:50:10|1924|1922.8|1924|1922.8|1924.5|1923.3|1923.7|1922.5|14
1642791020000|2022-01-21 18:50:20|1924.2|1923|1924|1922.8|1924.7|1923.5|1924|1922.8|1
1642791030000|2022-01-21 18:50:30|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|0
1642791040000|2022-01-21 18:50:40|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|0
1642791050000|2022-01-21 18:50:50|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.5|1921.3|9
1642791060000|2022-01-21 18:51:00|1923|1921.8|1922|1920.8|1923|1921.8|1922|1920.8|2
1642791070000|2022-01-21 18:51:10|||||||||2
1642791080000|2022-01-21 18:51:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642791090000|2022-01-21 18:51:30|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642791100000|2022-01-21 18:51:40|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642791110000|2022-01-21 18:51:50|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|0
1642791120000|2022-01-21 18:52:00|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|4
1642791130000|2022-01-21 18:52:10|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1921.5|1920.3|2
1642791140000|2022-01-21 18:52:20|1922.2|1921|1922.5|1921.3|1923|1921.8|1922.2|1921|1
1642791160000|2022-01-21 18:52:40|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|1
1642791170000|2022-01-21 18:52:50|1922.7|1921.5|1923.2|1922|1923.2|1922|1922.7|1921.5|2
1642791180000|2022-01-21 18:53:00|1923.5|1922.3|1922.5|1921.3|1923.5|1922.3|1922.5|1921.3|1
1642791200000|2022-01-21 18:53:20|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|2
1642791210000|2022-01-21 18:53:30|1922.5|1921.3|1922.7|1921.5|1923|1921.8|1922.2|1921|2
1642791220000|2022-01-21 18:53:40|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|1
1642791240000|2022-01-21 18:54:00|1923|1921.8|1923|1921.8|1923|1921.8|1922.7|1921.5|2
1642791250000|2022-01-21 18:54:10|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|6
1642791260000|2022-01-21 18:54:20|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|1
1642791270000|2022-01-21 18:54:30|1923|1921.8|1922.7|1921.5|1923|1921.8|1922.7|1921.5|3
1642791280000|2022-01-21 18:54:40|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|3
1642791290000|2022-01-21 18:54:50|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|3
1642791300000|2022-01-21 18:55:00|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|0
1642791310000|2022-01-21 18:55:10|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|2
1642791320000|2022-01-21 18:55:20|1922.5|1921.3|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|0
1642791340000|2022-01-21 18:55:40|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|3
1642791350000|2022-01-21 18:55:50|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|0
1642791370000|2022-01-21 18:56:10|||||||||10
1642791380000|2022-01-21 18:56:20|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|2
1642791390000|2022-01-21 18:56:30|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.7|1920.5|0
1642791400000|2022-01-21 18:56:40|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|5
1642791410000|2022-01-21 18:56:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|0
1642791420000|2022-01-21 18:57:00|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|8
1642791430000|2022-01-21 18:57:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642791440000|2022-01-21 18:57:20|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642791450000|2022-01-21 18:57:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1642791460000|2022-01-21 18:57:40|1922.2|1921|1922.7|1921.5|1923|1921.8|1922.2|1921|6
1642791470000|2022-01-21 18:57:50|1922.5|1921.3|1922.7|1921.5|1923|1921.8|1922.5|1921.3|2
1642791480000|2022-01-21 18:58:00|1922.5|1921.3|1922.7|1921.5|1922.7|1921.5|1922.5|1921.3|1
1642791490000|2022-01-21 18:58:10|1922.5|1921.3|1922|1920.8|1922.7|1921.5|1922|1920.8|1
1642791500000|2022-01-21 18:58:20|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|3
1642791510000|2022-01-21 18:58:30|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642791520000|2022-01-21 18:58:40|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1642791530000|2022-01-21 18:58:50|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|1
1642791540000|2022-01-21 18:59:00|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|0
1642791550000|2022-01-21 18:59:10|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|2
1642791560000|2022-01-21 18:59:20|1920|1918.8|1919.5|1918.3|1920.5|1919.3|1919.5|1918.3|6
1642791570000|2022-01-21 18:59:30|1920|1918.8|1920|1918.8|1920|1918.8|1919.7|1918.5|1
1642791580000|2022-01-21 18:59:40|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|7
1642791590000|2022-01-21 18:59:50|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|0
1642791600000|2022-01-21 19:00:00|1920.7|1919.5|1921.5|1920.3|1921.5|1920.3|1920.5|1919.3|5
1642791610000|2022-01-21 19:00:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|1
1642791620000|2022-01-21 19:00:20|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642791630000|2022-01-21 19:00:30|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642791640000|2022-01-21 19:00:40|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|4
1642791650000|2022-01-21 19:00:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|0
1642791660000|2022-01-21 19:01:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1642791670000|2022-01-21 19:01:10|1921.2|1920|1920.5|1919.3|1921.5|1920.3|1920.5|1919.3|5
1642791700000|2022-01-21 19:01:40|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|1
1642791710000|2022-01-21 19:01:50|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|1
1642791720000|2022-01-21 19:02:00|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|2
1642791730000|2022-01-21 19:02:10|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642791740000|2022-01-21 19:02:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642791750000|2022-01-21 19:02:30|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|0
1642791760000|2022-01-21 19:02:40|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|6
1642791770000|2022-01-21 19:02:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|2
1642791780000|2022-01-21 19:03:00|1921|1919.8|1922|1920.8|1922|1920.8|1921|1919.8|9
1642791790000|2022-01-21 19:03:10|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|1
1642791800000|2022-01-21 19:03:20|1921.2|1920|1920.7|1919.5|1921.2|1920|1920.7|1919.5|2
1642791810000|2022-01-21 19:03:30|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|1
1642791820000|2022-01-21 19:03:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642791830000|2022-01-21 19:03:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|2
1642791840000|2022-01-21 19:04:00|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|1
1642791850000|2022-01-21 19:04:10|1921.7|1920.5|1921.7|1920.5|1922|1920.8|1921.5|1920.3|1
1642791860000|2022-01-21 19:04:20|1921.5|1920.3|1921.7|1920.5|1922|1920.8|1921.5|1920.3|7
1642791870000|2022-01-21 19:04:30|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642791880000|2022-01-21 19:04:40|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642791890000|2022-01-21 19:04:50|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642791900000|2022-01-21 19:05:00|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|3
1642791910000|2022-01-21 19:05:10|1921.7|1920.5|1922|1920.8|1922.5|1921.3|1921.5|1920.3|1
1642791920000|2022-01-21 19:05:20|1922.2|1921|1922.5|1921.3|1922.5|1921.3|1922|1920.8|0
1642791930000|2022-01-21 19:05:30|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|1
1642791940000|2022-01-21 19:05:40|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|3
1642791950000|2022-01-21 19:05:50|1922|1920.8|1922|1920.8|1922.5|1921.3|1922|1920.8|5
1642791960000|2022-01-21 19:06:00|1922.2|1921|1923|1921.8|1923|1921.8|1922|1920.8|5
1642791970000|2022-01-21 19:06:10|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|3
1642791980000|2022-01-21 19:06:20|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|4
1642792000000|2022-01-21 19:06:40|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.5|1921.3|7
1642792010000|2022-01-21 19:06:50|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|1
1642792020000|2022-01-21 19:07:00|1922.7|1921.5|1921.7|1920.5|1922.7|1921.5|1921.7|1920.5|4
1642792030000|2022-01-21 19:07:10|1921.5|1920.3|1921.7|1920.5|1922|1920.8|1921.5|1920.3|1
1642792040000|2022-01-21 19:07:20|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1642792050000|2022-01-21 19:07:30|||||||||1
1642792060000|2022-01-21 19:07:40|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1642792070000|2022-01-21 19:07:50|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|1
1642792080000|2022-01-21 19:08:00|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642792100000|2022-01-21 19:08:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|2
1642792110000|2022-01-21 19:08:30|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642792120000|2022-01-21 19:08:40|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642792130000|2022-01-21 19:08:50|1921|1919.8|1921|1919.8|1921.2|1920|1921|1919.8|2
1642792140000|2022-01-21 19:09:00|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1642792150000|2022-01-21 19:09:10|1921.2|1920|1921.2|1920|1921.2|1920|1921|1919.8|6
1642792160000|2022-01-21 19:09:20|1921|1919.8|1921|1919.8|1921.2|1920|1921|1919.8|8
1642792170000|2022-01-21 19:09:30|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1642792180000|2022-01-21 19:09:40|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|4
1642792190000|2022-01-21 19:09:50|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|1
1642792200000|2022-01-21 19:10:00|1921|1919.8|1921.2|1920|1921.5|1920.3|1921|1919.8|6
1642792210000|2022-01-21 19:10:10|1921|1919.8|1921.2|1920|1921.2|1920|1921|1919.8|1
1642792220000|2022-01-21 19:10:20|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1
1642792230000|2022-01-21 19:10:30|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642792240000|2022-01-21 19:10:40|1921.7|1920.5|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1642792250000|2022-01-21 19:10:50|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|3
1642792260000|2022-01-21 19:11:00|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1642792270000|2022-01-21 19:11:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642792280000|2022-01-21 19:11:20|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|1
1642792290000|2022-01-21 19:11:30|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|7
1642792300000|2022-01-21 19:11:40|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|3
1642792310000|2022-01-21 19:11:50|1920.7|1919.5|1920.7|1919.5|1920.7|1919.5|1920.5|1919.3|0
1642792320000|2022-01-21 19:12:00|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|2
1642792330000|2022-01-21 19:12:10|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|1
1642792340000|2022-01-21 19:12:20|1920.7|1919.5|1920.7|1919.5|1921|1919.8|1920.5|1919.3|3
1642792350000|2022-01-21 19:12:30|1921|1919.8|1920.7|1919.5|1921|1919.8|1920.5|1919.3|1
1642792360000|2022-01-21 19:12:40|1920.5|1919.3|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642792370000|2022-01-21 19:12:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642792380000|2022-01-21 19:13:00|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1642792390000|2022-01-21 19:13:10|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642792400000|2022-01-21 19:13:20|||||||||3
1642792410000|2022-01-21 19:13:30|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|9
1642792420000|2022-01-21 19:13:40|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|13
1642792430000|2022-01-21 19:13:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642792440000|2022-01-21 19:14:00|||||||||1
1642792450000|2022-01-21 19:14:10|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|2
1642792460000|2022-01-21 19:14:20|1921.7|1920.5|1921|1919.8|1922|1920.8|1921|1919.8|1
1642792470000|2022-01-21 19:14:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|4
1642792490000|2022-01-21 19:14:50|1921.2|1920|1921.2|1920|1921.2|1920|1921|1919.8|0
1642792500000|2022-01-21 19:15:00|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642792520000|2022-01-21 19:15:20|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|2
1642792530000|2022-01-21 19:15:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1642792540000|2022-01-21 19:15:40|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|2
1642792550000|2022-01-21 19:15:50|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1642792560000|2022-01-21 19:16:00|1921.7|1920.5|1921|1919.8|1921.7|1920.5|1921|1919.8|2
1642792570000|2022-01-21 19:16:10|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1642792590000|2022-01-21 19:16:30|1921.2|1920|1921.2|1920|1921.2|1920|1921|1919.8|0
1642792600000|2022-01-21 19:16:40|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|2
1642792610000|2022-01-21 19:16:50|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|4
1642792620000|2022-01-21 19:17:00|||||||||1
1642792630000|2022-01-21 19:17:10|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|3
1642792640000|2022-01-21 19:17:20|1921.2|1920|1921.2|1920|1921.2|1920|1921|1919.8|0
1642792650000|2022-01-21 19:17:30|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|4
1642792660000|2022-01-21 19:17:40|||||||||2
1642792680000|2022-01-21 19:18:00|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1642792690000|2022-01-21 19:18:10|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|1
1642792710000|2022-01-21 19:18:30|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|4
1642792720000|2022-01-21 19:18:40|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642792740000|2022-01-21 19:19:00|||||||||1
1642792750000|2022-01-21 19:19:10|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|4
1642792770000|2022-01-21 19:19:30|||||||||3
1642792780000|2022-01-21 19:19:40|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642792790000|2022-01-21 19:19:50|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|5
1642792800000|2022-01-21 19:20:00|1920.7|1919.5|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1642792810000|2022-01-21 19:20:10|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1642792820000|2022-01-21 19:20:20|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|2
1642792830000|2022-01-21 19:20:30|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|2
1642792840000|2022-01-21 19:20:40|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|0
1642792850000|2022-01-21 19:20:50|1920.5|1919.3|1920.7|1919.5|1920.7|1919.5|1920|1918.8|7
1642792860000|2022-01-21 19:21:00|1920.5|1919.3|1921.5|1920.3|1921.5|1920.3|1920.5|1919.3|8
1642792870000|2022-01-21 19:21:10|1921|1919.8|1921|1919.8|1921.2|1920|1921|1919.8|2
1642792880000|2022-01-21 19:21:20|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|2
1642792890000|2022-01-21 19:21:30|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|1
1642792900000|2022-01-21 19:21:40|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1642792910000|2022-01-21 19:21:50|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1642792920000|2022-01-21 19:22:00|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|8
1642792930000|2022-01-21 19:22:10|1920|1918.8|1920.2|1919|1920.5|1919.3|1920|1918.8|0
1642792940000|2022-01-21 19:22:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|0
1642792950000|2022-01-21 19:22:30|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|0
1642793000000|2022-01-21 19:23:20|1921|1919.8|1920.7|1919.5|1921|1919.8|1920.5|1919.3|3
1642793010000|2022-01-21 19:23:30|1921|1919.8|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1642793020000|2022-01-21 19:23:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|2
1642793030000|2022-01-21 19:23:50|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|3
1642793040000|2022-01-21 19:24:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|0
1642793050000|2022-01-21 19:24:10|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1642793060000|2022-01-21 19:24:20|1921.7|1920.5|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|0
1642793070000|2022-01-21 19:24:30|1921.7|1920.5|1921.7|1920.5|1921.7|1920.5|1921.5|1920.3|1
1642793080000|2022-01-21 19:24:40|1921.5|1920.3|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1642793090000|2022-01-21 19:24:50|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|9
1642793100000|2022-01-21 19:25:00|1921.2|1920|1921|1919.8|1921.5|1920.3|1921|1919.8|0
1642793120000|2022-01-21 19:25:20|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|3
1642793140000|2022-01-21 19:25:40|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|0
1642793170000|2022-01-21 19:26:10|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|5
1642793180000|2022-01-21 19:26:20|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|0
1642793190000|2022-01-21 19:26:30|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|12
1642793200000|2022-01-21 19:26:40|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|1
1642793220000|2022-01-21 19:27:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|4
1642793240000|2022-01-21 19:27:20|||||||||1
1642793250000|2022-01-21 19:27:30|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|9
1642793260000|2022-01-21 19:27:40|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1642793270000|2022-01-21 19:27:50|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1642793280000|2022-01-21 19:28:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|3
1642793290000|2022-01-21 19:28:10|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|1
1642793300000|2022-01-21 19:28:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|6
1642793320000|2022-01-21 19:28:40|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1642793330000|2022-01-21 19:28:50|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|14
1642793340000|2022-01-21 19:29:00|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|4
1642793350000|2022-01-21 19:29:10|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|1
1642793370000|2022-01-21 19:29:30|1917|1915.8|1917|1915.8|1917.5|1916.3|1917|1915.8|7
1642793380000|2022-01-21 19:29:40|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|30
1642793390000|2022-01-21 19:29:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|6
1642793400000|2022-01-21 19:30:00|1917|1915.8|1917|1915.8|1917.2|1916|1917|1915.8|1
1642793410000|2022-01-21 19:30:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|9
1642793420000|2022-01-21 19:30:20|||||||||2
1642793440000|2022-01-21 19:30:40|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|16
1642793450000|2022-01-21 19:30:50|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|5
1642793460000|2022-01-21 19:31:00|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|4
1642793470000|2022-01-21 19:31:10|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|3
1642793480000|2022-01-21 19:31:20|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|3
1642793490000|2022-01-21 19:31:30|1917.2|1916|1917.5|1916.3|1918|1916.8|1917|1915.8|21
1642793500000|2022-01-21 19:31:40|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|4
1642793510000|2022-01-21 19:31:50|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|5
1642793520000|2022-01-21 19:32:00|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|6
1642793530000|2022-01-21 19:32:10|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|6
1642793540000|2022-01-21 19:32:20|||||||||10
1642793550000|2022-01-21 19:32:30|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|23
1642793580000|2022-01-21 19:33:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917|1915.8|17
1642793590000|2022-01-21 19:33:10|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|15
1642793600000|2022-01-21 19:33:20|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1642793610000|2022-01-21 19:33:30|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|9
1642793620000|2022-01-21 19:33:40|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1642793630000|2022-01-21 19:33:50|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|6
1642793640000|2022-01-21 19:34:00|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|3
1642793650000|2022-01-21 19:34:10|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|22
1642793660000|2022-01-21 19:34:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|19
1642793670000|2022-01-21 19:34:30|||||||||6
1642793690000|2022-01-21 19:34:50|||||||||2
1642793700000|2022-01-21 19:35:00|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|10
1642793710000|2022-01-21 19:35:10|1916.2|1915|1916|1914.8|1916.5|1915.3|1916|1914.8|18
1642793730000|2022-01-21 19:35:30|1915.5|1914.3|1916|1914.8|1916|1914.8|1915.5|1914.3|14
1642793740000|2022-01-21 19:35:40|1916.2|1915|1916|1914.8|1916.2|1915|1916|1914.8|2
1642793750000|2022-01-21 19:35:50|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916.2|1915|1
1642793760000|2022-01-21 19:36:00|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|5
1642793780000|2022-01-21 19:36:20|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|0
1642793790000|2022-01-21 19:36:30|1917.5|1916.3|1917.7|1916.5|1918|1916.8|1917.5|1916.3|1
1642793800000|2022-01-21 19:36:40|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1642793810000|2022-01-21 19:36:50|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1642793820000|2022-01-21 19:37:00|1918.2|1917|1919|1917.8|1919|1917.8|1918.2|1917|3
1642793830000|2022-01-21 19:37:10|1919.2|1918|1919.2|1918|1919.5|1918.3|1919|1917.8|0
1642793840000|2022-01-21 19:37:20|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919|1917.8|4
1642793850000|2022-01-21 19:37:30|1919.2|1918|1918.5|1917.3|1919.2|1918|1918.5|1917.3|0
1642793860000|2022-01-21 19:37:40|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1642793870000|2022-01-21 19:37:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|7
1642793880000|2022-01-21 19:38:00|1918.2|1917|1919|1917.8|1919|1917.8|1918.2|1917|1
1642793890000|2022-01-21 19:38:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|4
1642793900000|2022-01-21 19:38:20|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|3
1642793910000|2022-01-21 19:38:30|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|0
1642793920000|2022-01-21 19:38:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.2|1918|4
1642793930000|2022-01-21 19:38:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|2
1642793940000|2022-01-21 19:39:00|1919.2|1918|1919|1917.8|1919.2|1918|1918.5|1917.3|3
1642793960000|2022-01-21 19:39:20|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919|1917.8|21
1642793970000|2022-01-21 19:39:30|1919|1917.8|1919.2|1918|1919.5|1918.3|1919|1917.8|6
1642793980000|2022-01-21 19:39:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.2|1918|1
1642793990000|2022-01-21 19:39:50|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|0
1642794000000|2022-01-21 19:40:00|1919.5|1918.3|1919.7|1918.5|1919.7|1918.5|1919.2|1918|3
1642794010000|2022-01-21 19:40:10|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|26
1642794020000|2022-01-21 19:40:20|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|2
1642794030000|2022-01-21 19:40:30|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|5
1642794040000|2022-01-21 19:40:40|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|0
1642794050000|2022-01-21 19:40:50|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|1
1642794060000|2022-01-21 19:41:00|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|1
1642794070000|2022-01-21 19:41:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|2
1642794080000|2022-01-21 19:41:20|1918.7|1917.5|1918.7|1917.5|1919|1917.8|1918.5|1917.3|4
1642794090000|2022-01-21 19:41:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1642794100000|2022-01-21 19:41:40|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|4
1642794110000|2022-01-21 19:41:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|9
1642794120000|2022-01-21 19:42:00|1918.7|1917.5|1918.2|1917|1919|1917.8|1918.2|1917|4
1642794130000|2022-01-21 19:42:10|1918|1916.8|1918|1916.8|1918.2|1917|1918|1916.8|0
1642794140000|2022-01-21 19:42:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|0
1642794150000|2022-01-21 19:42:30|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|1
1642794160000|2022-01-21 19:42:40|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|7
1642794170000|2022-01-21 19:42:50|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|3
1642794180000|2022-01-21 19:43:00|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|2
1642794190000|2022-01-21 19:43:10|1918.5|1917.3|1918.5|1917.3|1919|1917.8|1918.5|1917.3|4
1642794200000|2022-01-21 19:43:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|0
1642794210000|2022-01-21 19:43:30|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|14
1642794220000|2022-01-21 19:43:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.2|1917|0
1642794230000|2022-01-21 19:43:50|1918.2|1917|1918.2|1917|1918.5|1917.3|1918.2|1917|0
1642794240000|2022-01-21 19:44:00|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|2
1642794250000|2022-01-21 19:44:10|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|2
1642794270000|2022-01-21 19:44:30|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1642794290000|2022-01-21 19:44:50|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1642794310000|2022-01-21 19:45:10|1917.7|1916.5|1918|1916.8|1918.5|1917.3|1917.7|1916.5|2
1642794320000|2022-01-21 19:45:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|0
1642794330000|2022-01-21 19:45:30|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|8
1642794340000|2022-01-21 19:45:40|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|1
1642794350000|2022-01-21 19:45:50|||||||||1
1642794360000|2022-01-21 19:46:00|1918.2|1917|1918.7|1917.5|1919.2|1918|1918|1916.8|7
1642794370000|2022-01-21 19:46:10|1918.5|1917.3|1918.7|1917.5|1919|1917.8|1918.5|1917.3|2
1642794380000|2022-01-21 19:46:20|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|0
1642794390000|2022-01-21 19:46:30|1919|1917.8|1919|1917.8|1919|1917.8|1918.7|1917.5|1
1642794410000|2022-01-21 19:46:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|0
1642794420000|2022-01-21 19:47:00|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|0
1642794430000|2022-01-21 19:47:10|1918.7|1917.5|1920|1918.8|1920|1918.8|1918.7|1917.5|17
1642794440000|2022-01-21 19:47:20|1919.7|1918.5|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|1
1642794460000|2022-01-21 19:47:40|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|9
1642794470000|2022-01-21 19:47:50|||||||||11
1642794480000|2022-01-21 19:48:00|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|3
1642794500000|2022-01-21 19:48:20|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|4
1642794540000|2022-01-21 19:49:00|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|1
1642794550000|2022-01-21 19:49:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|1
1642794560000|2022-01-21 19:49:20|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919|1917.8|0
1642794580000|2022-01-21 19:49:40|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|2
1642794590000|2022-01-21 19:49:50|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|3
1642794600000|2022-01-21 19:50:00|1919.2|1918|1919|1917.8|1919.5|1918.3|1919|1917.8|0
1642794610000|2022-01-21 19:50:10|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919|1917.8|1
1642794620000|2022-01-21 19:50:20|1919.2|1918|1918.5|1917.3|1919.5|1918.3|1918|1916.8|26
1642794630000|2022-01-21 19:50:30|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|7
1642794640000|2022-01-21 19:50:40|1918|1916.8|1918.2|1917|1918.5|1917.3|1918|1916.8|9
1642794650000|2022-01-21 19:50:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918|1916.8|1
1642794660000|2022-01-21 19:51:00|1918|1916.8|1918|1916.8|1918.5|1917.3|1917.7|1916.5|4
1642794670000|2022-01-21 19:51:10|1917.5|1916.3|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1642794700000|2022-01-21 19:51:40|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|11
1642794710000|2022-01-21 19:51:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|9
1642794720000|2022-01-21 19:52:00|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|4
1642794740000|2022-01-21 19:52:20|1917.2|1916|1917.2|1916|1917.2|1916|1917|1915.8|3
1642794750000|2022-01-21 19:52:30|1917|1915.8|1917|1915.8|1917.5|1916.3|1917|1915.8|1
1642794760000|2022-01-21 19:52:40|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1642794770000|2022-01-21 19:52:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|0
1642794790000|2022-01-21 19:53:10|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|5
1642794800000|2022-01-21 19:53:20|1918|1916.8|1917.7|1916.5|1918|1916.8|1917.5|1916.3|2
1642794810000|2022-01-21 19:53:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1
1642794820000|2022-01-21 19:53:40|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|1
1642794830000|2022-01-21 19:53:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|0
1642794860000|2022-01-21 19:54:20|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|2
1642794870000|2022-01-21 19:54:30|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|5
1642794890000|2022-01-21 19:54:50|||||||||3
1642794910000|2022-01-21 19:55:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1
1642794920000|2022-01-21 19:55:20|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|3
1642794930000|2022-01-21 19:55:30|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|0
1642794940000|2022-01-21 19:55:40|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|9
1642794950000|2022-01-21 19:55:50|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1642794960000|2022-01-21 19:56:00|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1642794980000|2022-01-21 19:56:20|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1642795010000|2022-01-21 19:56:50|1916.7|1915.5|1916.5|1915.3|1917|1915.8|1916.5|1915.3|4
1642795020000|2022-01-21 19:57:00|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|9
1642795030000|2022-01-21 19:57:10|1915.7|1914.5|1915.5|1914.3|1916|1914.8|1915.5|1914.3|10
1642795040000|2022-01-21 19:57:20|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|14
1642795050000|2022-01-21 19:57:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|0
1642795060000|2022-01-21 19:57:40|||||||||3
1642795070000|2022-01-21 19:57:50|1915.2|1914|1915|1913.8|1915.2|1914|1915|1913.8|0
1642795080000|2022-01-21 19:58:00|||||||||24
1642795090000|2022-01-21 19:58:10|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915|1913.8|10
1642795100000|2022-01-21 19:58:20|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|2
1642795110000|2022-01-21 19:58:30|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915|1913.8|0
1642795120000|2022-01-21 19:58:40|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915.2|1914|2
1642795130000|2022-01-21 19:58:50|1915.2|1914|1915|1913.8|1915.2|1914|1915|1913.8|4
1642795140000|2022-01-21 19:59:00|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.2|1914|2
1642795150000|2022-01-21 19:59:10|1915|1913.8|1915|1913.8|1915.2|1914|1915|1913.8|0
1642795160000|2022-01-21 19:59:20|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1
1642795170000|2022-01-21 19:59:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|5
1642795180000|2022-01-21 19:59:40|||||||||1
1642795200000|2022-01-21 20:00:00|||||||||1
1642795210000|2022-01-21 20:00:10|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|19
1642795220000|2022-01-21 20:00:20|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|13
1642795230000|2022-01-21 20:00:30|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|16
1642795240000|2022-01-21 20:00:40|1914.7|1913.5|1915.5|1914.3|1915.5|1914.3|1914.7|1913.5|17
1642795260000|2022-01-21 20:01:00|1916|1914.8|1915.7|1914.5|1916|1914.8|1915.7|1914.5|12
1642795270000|2022-01-21 20:01:10|1916|1914.8|1915.7|1914.5|1916|1914.8|1915.5|1914.3|4
1642795280000|2022-01-21 20:01:20|1915.5|1914.3|1916|1914.8|1916|1914.8|1915.5|1914.3|4
1642795290000|2022-01-21 20:01:30|1915.5|1914.3|1915.5|1914.3|1915.7|1914.5|1915.5|1914.3|1
1642795300000|2022-01-21 20:01:40|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|0
1642795310000|2022-01-21 20:01:50|1915.7|1914.5|1915.7|1914.5|1916|1914.8|1915.5|1914.3|2
1642795320000|2022-01-21 20:02:00|1916|1914.8|1916|1914.8|1916|1914.8|1915.5|1914.3|1
1642795330000|2022-01-21 20:02:10|1916.2|1915|1916|1914.8|1916.5|1915.3|1916|1914.8|9
1642795340000|2022-01-21 20:02:20|1916.2|1915|1916.2|1915|1916.5|1915.3|1916|1914.8|4
1642795350000|2022-01-21 20:02:30|1916.5|1915.3|1915.5|1914.3|1916.5|1915.3|1915.5|1914.3|1
1642795360000|2022-01-21 20:02:40|1915.7|1914.5|1915.5|1914.3|1916|1914.8|1915.5|1914.3|3
1642795380000|2022-01-21 20:03:00|1915.7|1914.5|1915.7|1914.5|1916|1914.8|1915.7|1914.5|9
1642795390000|2022-01-21 20:03:10|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|0
1642795430000|2022-01-21 20:03:50|||||||||11
1642795440000|2022-01-21 20:04:00|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|7
1642795470000|2022-01-21 20:04:30|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|18
1642795480000|2022-01-21 20:04:40|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|1
1642795500000|2022-01-21 20:05:00|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|10
1642795510000|2022-01-21 20:05:10|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|0
1642795520000|2022-01-21 20:05:20|1914|1912.8|1914|1912.8|1914.2|1913|1914|1912.8|4
1642795540000|2022-01-21 20:05:40|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|2
1642795550000|2022-01-21 20:05:50|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|0
1642795560000|2022-01-21 20:06:00|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|2
1642795580000|2022-01-21 20:06:20|1914.2|1913|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1642795590000|2022-01-21 20:06:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|9
1642795610000|2022-01-21 20:06:50|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|36
1642795640000|2022-01-21 20:07:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|6
1642795650000|2022-01-21 20:07:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|5
1642795670000|2022-01-21 20:07:50|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|3
1642795680000|2022-01-21 20:08:00|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1642795690000|2022-01-21 20:08:10|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|0
1642795700000|2022-01-21 20:08:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|7
1642795720000|2022-01-21 20:08:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|10
1642795750000|2022-01-21 20:09:10|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|27
1642795760000|2022-01-21 20:09:20|||||||||1
1642795770000|2022-01-21 20:09:30|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|8
1642795780000|2022-01-21 20:09:40|1913.2|1912|1913.5|1912.3|1914|1912.8|1913|1911.8|6
1642795800000|2022-01-21 20:10:00|1913.2|1912|1912.5|1911.3|1913.5|1912.3|1912.5|1911.3|15
1642795810000|2022-01-21 20:10:10|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1642795820000|2022-01-21 20:10:20|||||||||6
1642795830000|2022-01-21 20:10:30|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1642795840000|2022-01-21 20:10:40|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|0
1642795850000|2022-01-21 20:10:50|||||||||10
1642795860000|2022-01-21 20:11:00|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|1
1642795870000|2022-01-21 20:11:10|1913.2|1912|1913|1911.8|1913.2|1912|1912.7|1911.5|2
1642795880000|2022-01-21 20:11:20|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|0
1642795890000|2022-01-21 20:11:30|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|5
1642795900000|2022-01-21 20:11:40|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|1
1642795920000|2022-01-21 20:12:00|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|3
1642795930000|2022-01-21 20:12:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1642795940000|2022-01-21 20:12:20|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|5
1642795950000|2022-01-21 20:12:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1642795960000|2022-01-21 20:12:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1
1642795970000|2022-01-21 20:12:50|||||||||3
1642795980000|2022-01-21 20:13:00|1912.7|1911.5|1912.2|1911|1912.7|1911.5|1912|1910.8|7
1642795990000|2022-01-21 20:13:10|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|0
1642796010000|2022-01-21 20:13:30|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|0
1642796020000|2022-01-21 20:13:40|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|9
1642796030000|2022-01-21 20:13:50|1912.2|1911|1912.5|1911.3|1913|1911.8|1912.2|1911|2
1642796040000|2022-01-21 20:14:00|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|0
1642796050000|2022-01-21 20:14:10|1912.7|1911.5|1912.2|1911|1913|1911.8|1912|1910.8|2
1642796060000|2022-01-21 20:14:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.2|1911|1
1642796070000|2022-01-21 20:14:30|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|1
1642796080000|2022-01-21 20:14:40|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1642796090000|2022-01-21 20:14:50|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|1
1642796100000|2022-01-21 20:15:00|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|5
1642796110000|2022-01-21 20:15:10|1911.5|1910.3|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|7
1642796120000|2022-01-21 20:15:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|1
1642796130000|2022-01-21 20:15:30|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.5|1910.3|1
1642796140000|2022-01-21 20:15:40|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|2
1642796150000|2022-01-21 20:15:50|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|7
1642796160000|2022-01-21 20:16:00|1911.7|1910.5|1912.5|1911.3|1912.5|1911.3|1911.7|1910.5|6
1642796170000|2022-01-21 20:16:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1642796180000|2022-01-21 20:16:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|14
1642796190000|2022-01-21 20:16:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1642796200000|2022-01-21 20:16:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1642796210000|2022-01-21 20:16:50|1914.2|1913|1915|1913.8|1915|1913.8|1914|1912.8|5
1642796220000|2022-01-21 20:17:00|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|13
1642796230000|2022-01-21 20:17:10|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|1
1642796240000|2022-01-21 20:17:20|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|3
1642796250000|2022-01-21 20:17:30|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|0
1642796260000|2022-01-21 20:17:40|1915.2|1914|1915.7|1914.5|1916|1914.8|1915.2|1914|4
1642796270000|2022-01-21 20:17:50|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|3
1642796280000|2022-01-21 20:18:00|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|0
1642796290000|2022-01-21 20:18:10|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|2
1642796300000|2022-01-21 20:18:20|1915.7|1914.5|1915.7|1914.5|1916|1914.8|1915.7|1914.5|2
1642796310000|2022-01-21 20:18:30|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|13
1642796320000|2022-01-21 20:18:40|1915.7|1914.5|1915.5|1914.3|1915.7|1914.5|1914.7|1913.5|10
1642796330000|2022-01-21 20:18:50|1915.2|1914|1915.2|1914|1915.5|1914.3|1915|1913.8|0
1642796340000|2022-01-21 20:19:00|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|1
1642796350000|2022-01-21 20:19:10|1914.7|1913.5|1914.5|1913.3|1915|1913.8|1914.5|1913.3|5
1642796360000|2022-01-21 20:19:20|1914.7|1913.5|1914.2|1913|1914.7|1913.5|1914|1912.8|6
1642796370000|2022-01-21 20:19:30|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|1
1642796380000|2022-01-21 20:19:40|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914.2|1913|1
1642796390000|2022-01-21 20:19:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|4
1642796400000|2022-01-21 20:20:00|1914.7|1912.7|1913.8|1911.8|1914.7|1912.7|1913.8|1911.8|1
1642796410000|2022-01-21 20:20:10|1914|1912|1914.2|1912.2|1914.2|1912.2|1913.8|1911.8|2
1642796420000|2022-01-21 20:20:20|1914.1|1912.1|1913.4|1911.4|1914.2|1912.2|1913.4|1911.4|13
1642796430000|2022-01-21 20:20:30|1913.6|1911.6|1913.1|1911.1|1913.6|1911.6|1913.1|1911.1|8
1642796440000|2022-01-21 20:20:40|1913|1911|1912.4|1910.4|1913|1911|1912.4|1910.4|21
1642796450000|2022-01-21 20:20:50|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1642796460000|2022-01-21 20:21:00|1912.8|1910.8|1913.1|1911.1|1913.5|1911.5|1912.7|1910.7|19
1642796470000|2022-01-21 20:21:10|1913.4|1911.4|1913.1|1911.1|1913.4|1911.4|1912.9|1910.9|0
1642796480000|2022-01-21 20:21:20|1913.2|1911.2|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|2
1642796490000|2022-01-21 20:21:30|1913.2|1911.2|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|1
1642796500000|2022-01-21 20:21:40|1913.4|1911.4|1913|1911|1913.4|1911.4|1912.7|1910.7|0
1642796510000|2022-01-21 20:21:50|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.7|1910.7|2
1642796520000|2022-01-21 20:22:00|1913|1911|1913.4|1911.4|1913.6|1911.6|1912.9|1910.9|0
1642796530000|2022-01-21 20:22:10|1913.3|1911.3|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|1
1642796540000|2022-01-21 20:22:20|1913.2|1911.2|1913|1911|1913.2|1911.2|1912.7|1910.7|0
1642796550000|2022-01-21 20:22:30|1912.9|1910.9|1912.7|1910.7|1913.1|1911.1|1912.6|1910.6|1
1642796560000|2022-01-21 20:22:40|1912.6|1910.6|1911.4|1909.4|1912.7|1910.7|1911.4|1909.4|7
1642796570000|2022-01-21 20:22:50|1911.7|1909.7|1912.4|1910.4|1912.4|1910.4|1911.4|1909.4|2
1642796580000|2022-01-21 20:23:00|1912.2|1910.2|1912.6|1910.6|1912.6|1910.6|1912.1|1910.1|5
1642796590000|2022-01-21 20:23:10|1912.5|1910.5|1912.5|1910.5|1912.9|1910.9|1912.4|1910.4|11
1642796600000|2022-01-21 20:23:20|1912.6|1910.6|1913.5|1911.5|1913.9|1911.9|1912.5|1910.5|6
1642796610000|2022-01-21 20:23:30|1913.2|1911.2|1913.9|1911.9|1913.9|1911.9|1913.2|1911.2|8
1642796620000|2022-01-21 20:23:40|1913.7|1911.7|1913.1|1911.1|1913.9|1911.9|1913.1|1911.1|1
1642796630000|2022-01-21 20:23:50|1913.3|1911.3|1913|1911|1913.3|1911.3|1912.7|1910.7|1
1642796640000|2022-01-21 20:24:00|1912.9|1910.9|1913.8|1911.8|1914|1912|1912.7|1910.7|2
1642796650000|2022-01-21 20:24:10|1913.9|1911.9|1913.2|1911.2|1914.2|1912.2|1913|1911|2
1642796660000|2022-01-21 20:24:20|1913|1911|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1642796670000|2022-01-21 20:24:30|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1642796680000|2022-01-21 20:24:40|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1642796690000|2022-01-21 20:24:50|1913.2|1911.2|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1642796700000|2022-01-21 20:25:00|1913.4|1911.4|1912.7|1910.7|1913.4|1911.4|1912.7|1910.7|1
1642796710000|2022-01-21 20:25:10|1912.8|1910.8|1912.9|1910.9|1913.1|1911.1|1912.7|1910.7|4
1642796720000|2022-01-21 20:25:20|1912.8|1910.8|1912.6|1910.6|1912.9|1910.9|1912.5|1910.5|5
1642796730000|2022-01-21 20:25:30|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1911.9|1909.9|2
1642796740000|2022-01-21 20:25:40|1912|1910|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|2
1642796750000|2022-01-21 20:25:50|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1642796760000|2022-01-21 20:26:00|1912|1910|1912.4|1910.4|1912.6|1910.6|1911.7|1909.7|11
1642796770000|2022-01-21 20:26:10|1912.1|1910.1|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1642796780000|2022-01-21 20:26:20|1912|1910|1912.1|1910.1|1912.1|1910.1|1911.7|1909.7|0
1642796790000|2022-01-21 20:26:30|1912.4|1910.4|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1642796800000|2022-01-21 20:26:40|1912.2|1910.2|1912.2|1910.2|1912.4|1910.4|1912.1|1910.1|0
1642796810000|2022-01-21 20:26:50|1912.1|1910.1|1912|1910|1912.2|1910.2|1911.7|1909.7|0
1642796820000|2022-01-21 20:27:00|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.7|1909.7|1
1642796830000|2022-01-21 20:27:10|1912.2|1910.2|1912.1|1910.1|1912.4|1910.4|1911.9|1909.9|0
1642796840000|2022-01-21 20:27:20|1912|1910|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1642796850000|2022-01-21 20:27:30|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|3
1642796860000|2022-01-21 20:27:40|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|7
1642796870000|2022-01-21 20:27:50|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.4|1908.4|15
1642796880000|2022-01-21 20:28:00|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.7|1908.7|3
1642796890000|2022-01-21 20:28:10|1911.2|1909.2|1910.8|1908.8|1911.5|1909.5|1910.6|1908.6|1
1642796900000|2022-01-21 20:28:20|1910.7|1908.7|1910.4|1908.4|1910.8|1908.8|1910.4|1908.4|0
1642796910000|2022-01-21 20:28:30|1910|1908|1910|1908|1910|1908|1910|1908|3
1642796920000|2022-01-21 20:28:40|1910.3|1908.3|1909.6|1907.6|1910.4|1908.4|1909.6|1907.6|21
1642796930000|2022-01-21 20:28:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1642796940000|2022-01-21 20:29:00|1910.1|1908.1|1910.3|1908.3|1910.4|1908.4|1909.9|1907.9|0
1642796950000|2022-01-21 20:29:10|1910.4|1908.4|1911|1909|1911|1909|1910.3|1908.3|5
1642796960000|2022-01-21 20:29:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|6
1642796970000|2022-01-21 20:29:30|1911.5|1909.5|1911.4|1909.4|1911.6|1909.6|1911.3|1909.3|0
1642796980000|2022-01-21 20:29:40|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1642796990000|2022-01-21 20:29:50|1911.9|1909.9|1911.3|1909.3|1912|1910|1911.3|1909.3|4
1642797000000|2022-01-21 20:30:00|1911.1|1909.1|1912|1910|1912|1910|1911.1|1909.1|5
1642797010000|2022-01-21 20:30:10|1911.9|1909.9|1913|1911|1913|1911|1911.9|1909.9|0
1642797020000|2022-01-21 20:30:20|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.3|1910.3|2
1642797030000|2022-01-21 20:30:30|1912.3|1910.3|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|3
1642797040000|2022-01-21 20:30:40|1912.1|1910.1|1912.2|1910.2|1912.3|1910.3|1912.1|1910.1|1
1642797050000|2022-01-21 20:30:50|1912.3|1910.3|1912.6|1910.6|1913|1911|1912.3|1910.3|1
1642797060000|2022-01-21 20:31:00|1912.8|1910.8|1913|1911|1913|1911|1912.6|1910.6|4
1642797070000|2022-01-21 20:31:10|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|1
1642797080000|2022-01-21 20:31:20|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.7|1910.7|5
1642797090000|2022-01-21 20:31:30|1912.7|1910.7|1913|1911|1913.2|1911.2|1912.7|1910.7|0
1642797100000|2022-01-21 20:31:40|1913.2|1911.2|1912.7|1910.7|1913.2|1911.2|1912.7|1910.7|5
1642797110000|2022-01-21 20:31:50|1912.4|1910.4|1912.5|1910.5|1912.7|1910.7|1912.3|1910.3|0
1642797120000|2022-01-21 20:32:00|1912.4|1910.4|1913.7|1911.7|1913.7|1911.7|1912.3|1910.3|1
1642797130000|2022-01-21 20:32:10|1914|1912|1914.4|1912.4|1914.7|1912.7|1914|1912|9
1642797140000|2022-01-21 20:32:20|1914.6|1912.6|1914.4|1912.4|1915.1|1913.1|1914.4|1912.4|3
1642797150000|2022-01-21 20:32:30|1914.5|1912.5|1914.1|1912.1|1914.7|1912.7|1914.1|1912.1|6
1642797160000|2022-01-21 20:32:40|1914.3|1912.3|1914.1|1912.1|1914.5|1912.5|1914.1|1912.1|3
1642797170000|2022-01-21 20:32:50|1914|1912|1913.8|1911.8|1914.1|1912.1|1913.6|1911.6|4
1642797180000|2022-01-21 20:33:00|1913.7|1911.7|1913.1|1911.1|1913.7|1911.7|1912.9|1910.9|4
1642797190000|2022-01-21 20:33:10|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.7|1910.7|0
1642797200000|2022-01-21 20:33:20|1912.7|1910.7|1912|1910|1912.9|1910.9|1911.4|1909.4|6
1642797210000|2022-01-21 20:33:30|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.5|1909.5|1
1642797220000|2022-01-21 20:33:40|1911.7|1909.7|1912.4|1910.4|1912.4|1910.4|1911.7|1909.7|11
1642797230000|2022-01-21 20:33:50|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912|1910|6
1642797240000|2022-01-21 20:34:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|9
1642797250000|2022-01-21 20:34:10|1912.9|1910.9|1913.2|1911.2|1913.8|1911.8|1912.7|1910.7|5
1642797260000|2022-01-21 20:34:20|1913.4|1911.4|1913.5|1911.5|1914.1|1912.1|1913.1|1911.1|4
1642797270000|2022-01-21 20:34:30|1913.4|1911.4|1913.8|1911.8|1913.8|1911.8|1913.4|1911.4|1
1642797280000|2022-01-21 20:34:40|1913.6|1911.6|1913.1|1911.1|1913.6|1911.6|1913.1|1911.1|3
1642797290000|2022-01-21 20:34:50|1913.2|1911.2|1912.7|1910.7|1913.4|1911.4|1912.7|1910.7|2
1642797300000|2022-01-21 20:35:00|1912.4|1910.4|1912.8|1910.8|1913.1|1911.1|1912.4|1910.4|5
1642797310000|2022-01-21 20:35:10|1912.6|1910.6|1912.4|1910.4|1912.8|1910.8|1912.4|1910.4|0
1642797320000|2022-01-21 20:35:20|1912.5|1910.5|1913.4|1911.4|1913.5|1911.5|1912.5|1910.5|12
1642797330000|2022-01-21 20:35:30|1913.3|1911.3|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|3
1642797340000|2022-01-21 20:35:40|1913.2|1911.2|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1642797350000|2022-01-21 20:35:50|1912.9|1910.9|1913.4|1911.4|1913.6|1911.6|1912.9|1910.9|8
1642797360000|2022-01-21 20:36:00|1913.3|1911.3|1913.5|1911.5|1914|1912|1913.2|1911.2|3
1642797370000|2022-01-21 20:36:10|1913.4|1911.4|1912.5|1910.5|1913.4|1911.4|1912.5|1910.5|0
1642797380000|2022-01-21 20:36:20|1912.8|1910.8|1912.4|1910.4|1912.8|1910.8|1912.2|1910.2|3
1642797390000|2022-01-21 20:36:30|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1642797400000|2022-01-21 20:36:40|1911.9|1909.9|1911.9|1909.9|1912.2|1910.2|1911.8|1909.8|3
1642797410000|2022-01-21 20:36:50|1911.7|1909.7|1912.2|1910.2|1912.5|1910.5|1911.5|1909.5|0
1642797420000|2022-01-21 20:37:00|1911.9|1909.9|1912.3|1910.3|1912.5|1910.5|1911.9|1909.9|1
1642797430000|2022-01-21 20:37:10|1912.5|1910.5|1912.1|1910.1|1912.9|1910.9|1912.1|1910.1|2
1642797440000|2022-01-21 20:37:20|1912|1910|1912.2|1910.2|1912.5|1910.5|1912|1910|1
1642797450000|2022-01-21 20:37:30|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|1
1642797460000|2022-01-21 20:37:40|1912.2|1910.2|1912.2|1910.2|1912.5|1910.5|1912|1910|0
1642797470000|2022-01-21 20:37:50|1912.3|1910.3|1911.9|1909.9|1912.5|1910.5|1911.7|1909.7|1
1642797480000|2022-01-21 20:38:00|1911.7|1909.7|1912.9|1910.9|1913|1911|1911.7|1909.7|5
1642797490000|2022-01-21 20:38:10|1912.8|1910.8|1912.9|1910.9|1913|1911|1912.6|1910.6|1
1642797500000|2022-01-21 20:38:20|1912.7|1910.7|1912.6|1910.6|1913.3|1911.3|1912.6|1910.6|1
1642797510000|2022-01-21 20:38:30|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1642797520000|2022-01-21 20:38:40|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1642797530000|2022-01-21 20:38:50|1912.4|1910.4|1912.3|1910.3|1912.5|1910.5|1912.2|1910.2|0
1642797540000|2022-01-21 20:39:00|1912.5|1910.5|1912.9|1910.9|1912.9|1910.9|1912.5|1910.5|3
1642797550000|2022-01-21 20:39:10|1913|1911|1913|1911|1913.5|1911.5|1912.8|1910.8|4
1642797560000|2022-01-21 20:39:20|1912.9|1910.9|1913.9|1911.9|1914.1|1912.1|1912.9|1910.9|3
1642797570000|2022-01-21 20:39:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|4
1642797580000|2022-01-21 20:39:40|1914|1912|1914.3|1912.3|1914.6|1912.6|1914|1912|5
1642797590000|2022-01-21 20:39:50|1914.4|1912.4|1914.3|1912.3|1914.6|1912.6|1914.3|1912.3|0
1642797600000|2022-01-21 20:40:00|1914.2|1912.2|1914.7|1912.7|1914.8|1912.8|1914|1912|17
1642797610000|2022-01-21 20:40:10|1914.4|1912.4|1915.1|1913.1|1915.1|1913.1|1914.4|1912.4|4
1642797620000|2022-01-21 20:40:20|1914.9|1912.9|1915.8|1913.8|1915.8|1913.8|1914.9|1912.9|2
1642797630000|2022-01-21 20:40:30|1915.7|1913.7|1916.1|1914.1|1916.2|1914.2|1915.5|1913.5|3
1642797640000|2022-01-21 20:40:40|1916|1914|1916.9|1914.9|1916.9|1914.9|1915.8|1913.8|0
1642797650000|2022-01-21 20:40:50|1917.1|1915.1|1917.1|1915.1|1917.3|1915.3|1916.9|1914.9|11
1642797660000|2022-01-21 20:41:00|1917.2|1915.2|1916.4|1914.4|1917.2|1915.2|1916.4|1914.4|5
1642797670000|2022-01-21 20:41:10|1916.2|1914.2|1915.2|1913.2|1916.2|1914.2|1915.2|1913.2|2
1642797680000|2022-01-21 20:41:20|1915.3|1913.3|1915.9|1913.9|1916.1|1914.1|1914.9|1912.9|24
1642797690000|2022-01-21 20:41:30|1916|1914|1915.9|1913.9|1916.3|1914.3|1915.6|1913.6|4
1642797700000|2022-01-21 20:41:40|1916.2|1914.2|1915.9|1913.9|1916.2|1914.2|1915.9|1913.9|4
1642797710000|2022-01-21 20:41:50|1916.2|1914.2|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|1
1642797720000|2022-01-21 20:42:00|1916|1914|1916.5|1914.5|1916.9|1914.9|1916|1914|10
1642797730000|2022-01-21 20:42:10|1916.6|1914.6|1916.2|1914.2|1916.6|1914.6|1916.2|1914.2|8
1642797740000|2022-01-21 20:42:20|1915.9|1913.9|1916.2|1914.2|1916.6|1914.6|1915.9|1913.9|1
1642797750000|2022-01-21 20:42:30|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.2|1914.2|0
1642797760000|2022-01-21 20:42:40|1916.4|1914.4|1917|1915|1917|1915|1916.4|1914.4|1
1642797770000|2022-01-21 20:42:50|1916.9|1914.9|1916.6|1914.6|1916.9|1914.9|1916.3|1914.3|11
1642797780000|2022-01-21 20:43:00|1916.5|1914.5|1916.5|1914.5|1916.7|1914.7|1916.3|1914.3|3
1642797790000|2022-01-21 20:43:10|1916.3|1914.3|1916.3|1914.3|1916.6|1914.6|1916.2|1914.2|0
1642797800000|2022-01-21 20:43:20|1916.4|1914.4|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1642797810000|2022-01-21 20:43:30|1917|1915|1917|1915|1917|1915|1916.8|1914.8|1
1642797820000|2022-01-21 20:43:40|1917.2|1915.2|1917|1915|1917.4|1915.4|1916.8|1914.8|4
1642797830000|2022-01-21 20:43:50|1916.8|1914.8|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|1
1642797840000|2022-01-21 20:44:00|1916.8|1914.8|1916.4|1914.4|1917|1915|1916.2|1914.2|4
1642797850000|2022-01-21 20:44:10|1916.5|1914.5|1916.5|1914.5|1916.6|1914.6|1916.2|1914.2|0
1642797860000|2022-01-21 20:44:20|1916.6|1914.6|1915.2|1913.2|1916.6|1914.6|1915.2|1913.2|2
1642797870000|2022-01-21 20:44:30|1915|1913|1914.8|1912.8|1915.3|1913.3|1914.8|1912.8|7
1642797880000|2022-01-21 20:44:40|1915|1913|1914.4|1912.4|1915|1913|1914.4|1912.4|0
1642797890000|2022-01-21 20:44:50|1914.3|1912.3|1914.1|1912.1|1914.5|1912.5|1914.1|1912.1|5
1642797900000|2022-01-21 20:45:00|1914.2|1912.2|1913.1|1911.1|1914.5|1912.5|1913.1|1911.1|7
1642797910000|2022-01-21 20:45:10|1913.2|1911.2|1913.8|1911.8|1913.8|1911.8|1913.1|1911.1|2
1642797920000|2022-01-21 20:45:20|1913.7|1911.7|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|2
1642797930000|2022-01-21 20:45:30|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.1|1911.1|0
1642797940000|2022-01-21 20:45:40|1913.1|1911.1|1912.7|1910.7|1913.2|1911.2|1912.4|1910.4|5
1642797950000|2022-01-21 20:45:50|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|1
1642797960000|2022-01-21 20:46:00|1912.6|1910.6|1913.2|1911.2|1913.5|1911.5|1912.4|1910.4|2
1642797970000|2022-01-21 20:46:10|1913.5|1911.5|1913.1|1911.1|1913.8|1911.8|1913.1|1911.1|7
1642797980000|2022-01-21 20:46:20|1912.8|1910.8|1912.9|1910.9|1913.4|1911.4|1912.7|1910.7|0
1642797990000|2022-01-21 20:46:30|1912.7|1910.7|1913.2|1911.2|1913.4|1911.4|1912.7|1910.7|2
1642798000000|2022-01-21 20:46:40|1913.4|1911.4|1913|1911|1913.4|1911.4|1912.7|1910.7|0
1642798010000|2022-01-21 20:46:50|1912.9|1910.9|1913.4|1911.4|1913.4|1911.4|1912.7|1910.7|0
1642798020000|2022-01-21 20:47:00|1913.2|1911.2|1913.7|1911.7|1913.8|1911.8|1913.1|1911.1|2
1642798030000|2022-01-21 20:47:10|1913.8|1911.8|1914.1|1912.1|1914.4|1912.4|1913.8|1911.8|1
1642798040000|2022-01-21 20:47:20|1914|1912|1913.4|1911.4|1914|1912|1913.4|1911.4|5
1642798050000|2022-01-21 20:47:30|1913.3|1911.3|1913.8|1911.8|1913.8|1911.8|1913.1|1911.1|1
1642798060000|2022-01-21 20:47:40|1914.1|1912.1|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1642798070000|2022-01-21 20:47:50|1913.7|1911.7|1913.7|1911.7|1914|1912|1913.6|1911.6|1
1642798080000|2022-01-21 20:48:00|1913.6|1911.6|1914.5|1912.5|1914.7|1912.7|1913.6|1911.6|0
1642798090000|2022-01-21 20:48:10|1914.6|1912.6|1914.9|1912.9|1915|1913|1914.5|1912.5|0
1642798100000|2022-01-21 20:48:20|1915.2|1913.2|1915.2|1913.2|1915.5|1913.5|1914.9|1912.9|0
1642798110000|2022-01-21 20:48:30|1915.3|1913.3|1915.1|1913.1|1915.5|1913.5|1915.1|1913.1|2
1642798120000|2022-01-21 20:48:40|1915.2|1913.2|1915.1|1913.1|1915.5|1913.5|1915.1|1913.1|0
1642798130000|2022-01-21 20:48:50|1915|1913|1914.6|1912.6|1915.1|1913.1|1914.4|1912.4|1
1642798140000|2022-01-21 20:49:00|1914.8|1912.8|1915.5|1913.5|1915.6|1913.6|1914.8|1912.8|6
1642798150000|2022-01-21 20:49:10|1915.6|1913.6|1914.4|1912.4|1915.6|1913.6|1914.4|1912.4|3
1642798160000|2022-01-21 20:49:20|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1642798170000|2022-01-21 20:49:30|1913.9|1911.9|1914.1|1912.1|1914.5|1912.5|1913.8|1911.8|1
1642798180000|2022-01-21 20:49:40|1913.9|1911.9|1914|1912|1914.2|1912.2|1913.8|1911.8|2
1642798190000|2022-01-21 20:49:50|1914.1|1912.1|1914.2|1912.2|1914.4|1912.4|1913.8|1911.8|1
1642798200000|2022-01-21 20:50:00|1913.9|1911.9|1912.9|1910.9|1913.9|1911.9|1912.5|1910.5|12
1642798210000|2022-01-21 20:50:10|1912.7|1910.7|1912.4|1910.4|1912.9|1910.9|1912.1|1910.1|2
1642798220000|2022-01-21 20:50:20|1912.5|1910.5|1911.8|1909.8|1912.5|1910.5|1911.8|1909.8|2
1642798230000|2022-01-21 20:50:30|1911.9|1909.9|1912.2|1910.2|1912.2|1910.2|1911.8|1909.8|3
1642798240000|2022-01-21 20:50:40|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912|1910|0
1642798250000|2022-01-21 20:50:50|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1642798260000|2022-01-21 20:51:00|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.1|1910.1|0
1642798270000|2022-01-21 20:51:10|1912.3|1910.3|1912|1910|1912.6|1910.6|1912|1910|3
1642798280000|2022-01-21 20:51:20|1912.1|1910.1|1913.8|1911.8|1914|1912|1912|1910|36
1642798290000|2022-01-21 20:51:30|1914|1912|1914.1|1912.1|1914.5|1912.5|1913.7|1911.7|13
1642798300000|2022-01-21 20:51:40|1914|1912|1913|1911|1914|1912|1913|1911|1
1642798310000|2022-01-21 20:51:50|1912.9|1910.9|1911.9|1909.9|1912.9|1910.9|1911.9|1909.9|1
1642798320000|2022-01-21 20:52:00|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.6|1909.6|0
1642798330000|2022-01-21 20:52:10|1911.9|1909.9|1911.3|1909.3|1912|1910|1911.3|1909.3|1
1642798340000|2022-01-21 20:52:20|1911.4|1909.4|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|14
1642798350000|2022-01-21 20:52:30|1911.5|1909.5|1910.9|1908.9|1911.5|1909.5|1910.9|1908.9|14
1642798360000|2022-01-21 20:52:40|1910.6|1908.6|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|11
1642798370000|2022-01-21 20:52:50|1910.4|1908.4|1910.6|1908.6|1910.8|1908.8|1910.3|1908.3|8
1642798380000|2022-01-21 20:53:00|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.3|1908.3|8
1642798390000|2022-01-21 20:53:10|1910.6|1908.6|1910.9|1908.9|1911|1909|1910.6|1908.6|9
1642798400000|2022-01-21 20:53:20|1911|1909|1911.3|1909.3|1911.6|1909.6|1910.9|1908.9|10
1642798410000|2022-01-21 20:53:30|1911.2|1909.2|1910.9|1908.9|1911.3|1909.3|1910.9|1908.9|7
1642798420000|2022-01-21 20:53:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|3
1642798430000|2022-01-21 20:53:50|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|4
1642798440000|2022-01-21 20:54:00|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.2|1908.2|4
1642798450000|2022-01-21 20:54:10|1910.2|1908.2|1910.2|1908.2|1910.6|1908.6|1909.9|1907.9|6
1642798460000|2022-01-21 20:54:20|1910.4|1908.4|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|30
1642798470000|2022-01-21 20:54:30|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910.2|1908.2|0
1642798480000|2022-01-21 20:54:40|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1642798490000|2022-01-21 20:54:50|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1642798500000|2022-01-21 20:55:00|1909.9|1907.9|1910.9|1908.9|1911.2|1909.2|1909.8|1907.8|0
1642798510000|2022-01-21 20:55:10|1910.8|1908.8|1911.2|1909.2|1911.3|1909.3|1910.1|1908.1|0
1642798520000|2022-01-21 20:55:20|1911.4|1909.4|1910.9|1908.9|1911.4|1909.4|1910.8|1908.8|0
1642798530000|2022-01-21 20:55:30|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1642798540000|2022-01-21 20:55:40|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1642798550000|2022-01-21 20:55:50|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.2|1908.2|0
1642798560000|2022-01-21 20:56:00|1910.2|1908.2|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1642798570000|2022-01-21 20:56:10|1909.8|1907.8|1909.2|1907.2|1909.8|1907.8|1909.2|1907.2|0
1642798580000|2022-01-21 20:56:20|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1642798600000|2022-01-21 20:56:40|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1642798610000|2022-01-21 20:56:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1642798620000|2022-01-21 20:57:00|1910|1908|1911.2|1909.2|1911.2|1909.2|1909.7|1907.7|0
1642798630000|2022-01-21 20:57:10|1911.3|1909.3|1911.9|1909.9|1911.9|1909.9|1911.2|1909.2|0
1642798640000|2022-01-21 20:57:20|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1642798650000|2022-01-21 20:57:30|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.6|1909.6|0
1642798660000|2022-01-21 20:57:40|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.3|1909.3|0
1642798670000|2022-01-21 20:57:50|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1642798680000|2022-01-21 20:58:00|1911.2|1909.2|1911.8|1909.8|1911.8|1909.8|1911.2|1909.2|0
1642798690000|2022-01-21 20:58:10|1912|1910|1911.5|1909.5|1912|1910|1911.5|1909.5|0
1642798700000|2022-01-21 20:58:20|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1642798710000|2022-01-21 20:58:30|1910.8|1908.8|1911.2|1909.2|1911.3|1909.3|1910.6|1908.6|0
1642798720000|2022-01-21 20:58:40|1911.1|1909.1|1911.6|1909.6|1911.6|1909.6|1911.1|1909.1|0
1642798730000|2022-01-21 20:58:50|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1642798740000|2022-01-21 20:59:00|1911.6|1909.6|1910.1|1908.1|1911.6|1909.6|1910|1908|0
1642798750000|2022-01-21 20:59:10|1910|1908|1909.3|1907.3|1910|1908|1909.3|1907.3|0
1642798760000|2022-01-21 20:59:20|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1642798770000|2022-01-21 20:59:30|1909.2|1907.2|1908.6|1906.6|1909.2|1907.2|1908.6|1906.6|0
1642798780000|2022-01-21 20:59:40|1908.7|1906.7|1909|1907|1909.1|1907.1|1908.4|1906.4|0
1642798790000|2022-01-21 20:59:50|1909.3|1907.3|1908.4|1906.4|1909.3|1907.3|1908.2|1906.2|0
1642798800000|2022-01-21 21:00:00|1908.3|1906.3|1908.6|1906.6|1908.9|1906.9|1907.7|1905.7|6
1642798810000|2022-01-21 21:00:10|1908.7|1906.7|1908.5|1906.5|1909|1907|1908.1|1906.1|0
1642798820000|2022-01-21 21:00:20|1908.6|1906.6|1909|1907|1909|1907|1908.3|1906.3|0
1642798830000|2022-01-21 21:00:30|1908.8|1906.8|1908.3|1906.3|1909|1907|1908.2|1906.2|0
1642798840000|2022-01-21 21:00:40|1908.6|1906.6|1907.8|1905.8|1908.7|1906.7|1907.4|1905.4|0
1642798850000|2022-01-21 21:00:50|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.5|1905.5|0
1642798860000|2022-01-21 21:01:00|1907.9|1905.9|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|0
1642798870000|2022-01-21 21:01:10|1907.7|1905.7|1907.6|1905.6|1907.9|1905.9|1907.2|1905.2|0
1642798880000|2022-01-21 21:01:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1642798890000|2022-01-21 21:01:30|1907.8|1905.8|1908.6|1906.6|1908.7|1906.7|1907.8|1905.8|0
1642798900000|2022-01-21 21:01:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1642798910000|2022-01-21 21:01:50|1908.3|1906.3|1908.1|1906.1|1908.6|1906.6|1907.9|1905.9|0
1642798920000|2022-01-21 21:02:00|1908|1906|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|0
1642798930000|2022-01-21 21:02:10|1907.7|1905.7|1908|1906|1908|1906|1907.6|1905.6|0
1642798940000|2022-01-21 21:02:20|1908.1|1906.1|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1642798950000|2022-01-21 21:02:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1642798960000|2022-01-21 21:02:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1642798970000|2022-01-21 21:02:50|1907.8|1905.8|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1642798980000|2022-01-21 21:03:00|1907.5|1905.5|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1642798990000|2022-01-21 21:03:10|1906.9|1904.9|1908|1906|1908|1906|1906.9|1904.9|0
1642799000000|2022-01-21 21:03:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1642799010000|2022-01-21 21:03:30|1907.8|1905.8|1907.3|1905.3|1907.8|1905.8|1907.3|1905.3|0
1642799020000|2022-01-21 21:03:40|1907.4|1905.4|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1642799030000|2022-01-21 21:03:50|1907.2|1905.2|1907.5|1905.5|1907.6|1905.6|1907.1|1905.1|0
1642799040000|2022-01-21 21:04:00|1907.6|1905.6|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|0
1642799050000|2022-01-21 21:04:10|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1642799060000|2022-01-21 21:04:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1642799070000|2022-01-21 21:04:30|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1642799080000|2022-01-21 21:04:40|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1642799090000|2022-01-21 21:04:50|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1642799100000|2022-01-21 21:05:00|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1642799110000|2022-01-21 21:05:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1642799120000|2022-01-21 21:05:20|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1907.9|1905.9|0
1642799130000|2022-01-21 21:05:30|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1907.9|1905.9|0
1642799140000|2022-01-21 21:05:40|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1642799150000|2022-01-21 21:05:50|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1642799160000|2022-01-21 21:06:00|1908|1906|1908.7|1906.7|1908.7|1906.7|1907.8|1905.8|0
1642799170000|2022-01-21 21:06:10|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|0
1642799180000|2022-01-21 21:06:20|1908.7|1906.7|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1642799190000|2022-01-21 21:06:30|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1642799210000|2022-01-21 21:06:50|1908.1|1906.1|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1642799220000|2022-01-21 21:07:00|1908.1|1906.1|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1642799230000|2022-01-21 21:07:10|1908|1906|1908|1906|1908.1|1906.1|1907.9|1905.9|0
1642799240000|2022-01-21 21:07:20|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1642799250000|2022-01-21 21:07:30|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1642799280000|2022-01-21 21:08:00|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1642799290000|2022-01-21 21:08:10|1908.2|1906.2|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1642799310000|2022-01-21 21:08:30|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|0
1642799320000|2022-01-21 21:08:40|1907.6|1905.6|1907.2|1905.2|1907.6|1905.6|1907.1|1905.1|0
1642799330000|2022-01-21 21:08:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1642799340000|2022-01-21 21:09:00|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1642799350000|2022-01-21 21:09:10|1907|1905|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1642799360000|2022-01-21 21:09:20|1906.8|1904.8|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1642799370000|2022-01-21 21:09:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1642799380000|2022-01-21 21:09:40|1906.2|1904.2|1906|1904|1906.2|1904.2|1905.8|1903.8|0
1642799390000|2022-01-21 21:09:50|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1642799400000|2022-01-21 21:10:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1642799410000|2022-01-21 21:10:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1642799420000|2022-01-21 21:10:20|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1642799430000|2022-01-21 21:10:30|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.3|1903.3|0
1642799440000|2022-01-21 21:10:40|1905.5|1903.5|1906|1904|1906|1904|1905.4|1903.4|0
1642799450000|2022-01-21 21:10:50|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1642799460000|2022-01-21 21:11:00|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1642799470000|2022-01-21 21:11:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1642799490000|2022-01-21 21:11:30|1905.8|1903.8|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1642799500000|2022-01-21 21:11:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1642799510000|2022-01-21 21:11:50|1905.4|1903.4|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|0
1642799520000|2022-01-21 21:12:00|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1642799530000|2022-01-21 21:12:10|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1642799550000|2022-01-21 21:12:30|1905.7|1903.7|1905.8|1903.8|1905.9|1903.9|1905.6|1903.6|0
1642799570000|2022-01-21 21:12:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1642799580000|2022-01-21 21:13:00|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1642799600000|2022-01-21 21:13:20|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.4|1903.4|0
1642799610000|2022-01-21 21:13:30|1905.7|1903.7|1906.2|1904.2|1906.2|1904.2|1905.7|1903.7|0
1642799620000|2022-01-21 21:13:40|1906.3|1904.3|1906.8|1904.8|1906.8|1904.8|1906.3|1904.3|0
1642799630000|2022-01-21 21:13:50|1906.7|1904.7|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1642799640000|2022-01-21 21:14:00|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1642799670000|2022-01-21 21:14:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1642799680000|2022-01-21 21:14:40|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1642799700000|2022-01-21 21:15:00|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1642799710000|2022-01-21 21:15:10|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1642799720000|2022-01-21 21:15:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1642799790000|2022-01-21 21:16:30|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1642799800000|2022-01-21 21:16:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1642799820000|2022-01-21 21:17:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1642799830000|2022-01-21 21:17:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1642799870000|2022-01-21 21:17:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1642799880000|2022-01-21 21:18:00|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1642799910000|2022-01-21 21:18:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1642799920000|2022-01-21 21:18:40|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1642799930000|2022-01-21 21:18:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1642799940000|2022-01-21 21:19:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1642799950000|2022-01-21 21:19:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1642799960000|2022-01-21 21:19:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1642799990000|2022-01-21 21:19:50|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1642800110000|2022-01-21 21:21:50|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1642800120000|2022-01-21 21:22:00|1906|1904|1906|1904|1906|1904|1906|1904|0
1642800140000|2022-01-21 21:22:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1642800250000|2022-01-21 21:24:10|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1642800360000|2022-01-21 21:26:00|1906|1904|1906|1904|1906|1904|1906|1904|0
1642800370000|2022-01-21 21:26:10|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1642800390000|2022-01-21 21:26:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1642800400000|2022-01-21 21:26:40|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1642800410000|2022-01-21 21:26:50|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1642800470000|2022-01-21 21:27:50|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1642800480000|2022-01-21 21:28:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1642800560000|2022-01-21 21:29:20|1906|1904|1906|1904|1906|1904|1906|1904|0
1642800570000|2022-01-21 21:29:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1642800580000|2022-01-21 21:29:40|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1642800610000|2022-01-21 21:30:10|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1642800630000|2022-01-21 21:30:30|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1642800650000|2022-01-21 21:30:50|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1642800710000|2022-01-21 21:31:50|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1642800720000|2022-01-21 21:32:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1642800910000|2022-01-21 21:35:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1642800920000|2022-01-21 21:35:20|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1642800950000|2022-01-21 21:35:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1642801030000|2022-01-21 21:37:10|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1642801050000|2022-01-21 21:37:30|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1642801060000|2022-01-21 21:37:40|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1642801070000|2022-01-21 21:37:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1642801090000|2022-01-21 21:38:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1642801110000|2022-01-21 21:38:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1642801120000|2022-01-21 21:38:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1642801140000|2022-01-21 21:39:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642801170000|2022-01-21 21:39:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1642801190000|2022-01-21 21:39:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642801210000|2022-01-21 21:40:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1642801220000|2022-01-21 21:40:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642801320000|2022-01-21 21:42:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1642801400000|2022-01-21 21:43:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1642801500000|2022-01-21 21:45:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1642801530000|2022-01-21 21:45:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642801710000|2022-01-21 21:48:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1642801730000|2022-01-21 21:48:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642801740000|2022-01-21 21:49:00|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1642801750000|2022-01-21 21:49:10|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1642801760000|2022-01-21 21:49:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1642801800000|2022-01-21 21:50:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1642801820000|2022-01-21 21:50:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1642801920000|2022-01-21 21:52:00|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1642802010000|2022-01-21 21:53:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1642802110000|2022-01-21 21:55:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1642802120000|2022-01-21 21:55:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1642802130000|2022-01-21 21:55:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1642802150000|2022-01-21 21:55:50|1904.4|1902.4|1904.5|1902.5|1904.6|1902.6|1904.4|1902.4|0
1642802160000|2022-01-21 21:56:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1642802170000|2022-01-21 21:56:10|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1642802190000|2022-01-21 21:56:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1642802200000|2022-01-21 21:56:40|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1642802210000|2022-01-21 21:56:50|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1642802220000|2022-01-21 21:57:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1642802230000|2022-01-21 21:57:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1642802240000|2022-01-21 21:57:20|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1642802250000|2022-01-21 21:57:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1642802260000|2022-01-21 21:57:40|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1642802280000|2022-01-21 21:58:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1642802290000|2022-01-21 21:58:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1642802300000|2022-01-21 21:58:20|1904|1902|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1642802320000|2022-01-21 21:58:40|1903.7|1901.7|1904.3|1902.3|1904.3|1902.3|1903.7|1901.7|0
1642802330000|2022-01-21 21:58:50|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1642802340000|2022-01-21 21:59:00|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|0
1642802350000|2022-01-21 21:59:10|1903.6|1901.6|1904|1902|1904.1|1902.1|1903.6|1901.6|0
1642802360000|2022-01-21 21:59:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1642802370000|2022-01-21 21:59:30|1903.4|1901.4|1903.1|1901.1|1903.7|1901.7|1903.1|1901.1|0
1642802380000|2022-01-21 21:59:40|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1642802390000|2022-01-21 21:59:50|1903.6|1901.6|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|0
1642978920000|2022-01-23 23:02:00|1900.5|1898.5|1900.8|1898.8|1900.8|1898.8|1900.5|1898.5|0
1642978930000|2022-01-23 23:02:10|1900.7|1898.7|1901.4|1899.4|1901.4|1899.4|1900.7|1898.7|0
1642978940000|2022-01-23 23:02:20|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1642978950000|2022-01-23 23:02:30|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1642978960000|2022-01-23 23:02:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1642978970000|2022-01-23 23:02:50|1901.7|1899.7|1901.9|1899.9|1902.1|1900.1|1901.5|1899.5|0
1642978980000|2022-01-23 23:03:00|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1642978990000|2022-01-23 23:03:10|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1642979000000|2022-01-23 23:03:20|1901.7|1899.7|1902|1900|1902.3|1900.3|1901.7|1899.7|0
1642979010000|2022-01-23 23:03:30|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|0
1642979020000|2022-01-23 23:03:40|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1642979030000|2022-01-23 23:03:50|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1642979040000|2022-01-23 23:04:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1642979050000|2022-01-23 23:04:10|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1642979060000|2022-01-23 23:04:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1642979070000|2022-01-23 23:04:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1642979080000|2022-01-23 23:04:40|1902.2|1900.2|1901.8|1899.8|1902.3|1900.3|1901.8|1899.8|0
1642979090000|2022-01-23 23:04:50|1901.6|1899.6|1902|1900|1902|1900|1901.6|1899.6|0
1642979100000|2022-01-23 23:05:00|1901.8|1899.8|1901.2|1899.2|1901.8|1899.8|1901.2|1899.2|0
1642979110000|2022-01-23 23:05:10|1901.1|1899.1|1901|1899|1901.1|1899.1|1900.8|1898.8|0
1642979120000|2022-01-23 23:05:20|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1642979130000|2022-01-23 23:05:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1642979140000|2022-01-23 23:05:40|1900.6|1898.6|1901|1899|1901|1899|1900.5|1898.5|0
1642979150000|2022-01-23 23:05:50|1900.9|1898.9|1901|1899|1901|1899|1900.8|1898.8|0
1642979160000|2022-01-23 23:06:00|1901.1|1899.1|1900.8|1898.8|1901.1|1899.1|1900.7|1898.7|0
1642979170000|2022-01-23 23:06:10|1901|1899|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1642979180000|2022-01-23 23:06:20|1901.2|1899.2|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1642979190000|2022-01-23 23:06:30|1901.8|1899.8|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|0
1642979200000|2022-01-23 23:06:40|1902.1|1900.1|1902.3|1900.3|1902.5|1900.5|1901.8|1899.8|0
1642979210000|2022-01-23 23:06:50|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1642979220000|2022-01-23 23:07:00|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1642979230000|2022-01-23 23:07:10|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1642979240000|2022-01-23 23:07:20|1901.9|1899.9|1902.6|1900.6|1902.7|1900.7|1901.9|1899.9|0
1642979250000|2022-01-23 23:07:30|1902.8|1900.8|1903.2|1901.2|1903.4|1901.4|1902.7|1900.7|0
1642979260000|2022-01-23 23:07:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1642979270000|2022-01-23 23:07:50|1903.4|1901.4|1904|1902|1904.1|1902.1|1903.4|1901.4|0
1642979280000|2022-01-23 23:08:00|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.7|1901.7|0
1642979290000|2022-01-23 23:08:10|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1642979300000|2022-01-23 23:08:20|1903.8|1901.8|1903.4|1901.4|1903.8|1901.8|1903.4|1901.4|0
1642979310000|2022-01-23 23:08:30|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1642979320000|2022-01-23 23:08:40|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1642979360000|2022-01-23 23:09:20|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1642979400000|2022-01-23 23:10:00|1903.4|1901.4|1903.7|1901.7|1903.9|1901.9|1902.9|1900.9|0
1642979410000|2022-01-23 23:10:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1642979420000|2022-01-23 23:10:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1642979440000|2022-01-23 23:10:40|1903.4|1901.4|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1642979450000|2022-01-23 23:10:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1642979460000|2022-01-23 23:11:00|1902.9|1900.9|1902.3|1900.3|1902.9|1900.9|1902|1900|0
1642979470000|2022-01-23 23:11:10|1902.2|1900.2|1902.1|1900.1|1902.3|1900.3|1902|1900|0
1642979480000|2022-01-23 23:11:20|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1642979490000|2022-01-23 23:11:30|1902.3|1900.3|1903|1901|1903|1901|1902|1900|0
1642979500000|2022-01-23 23:11:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1642979520000|2022-01-23 23:12:00|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1642979530000|2022-01-23 23:12:10|1902.5|1900.5|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1642979550000|2022-01-23 23:12:30|1902.5|1900.5|1903.1|1901.1|1903.1|1901.1|1902.5|1900.5|0
1642979560000|2022-01-23 23:12:40|1903|1901|1902.7|1900.7|1903|1901|1902.5|1900.5|0
1642979570000|2022-01-23 23:12:50|1902.5|1900.5|1902.2|1900.2|1902.7|1900.7|1902.2|1900.2|0
1642979580000|2022-01-23 23:13:00|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1642979600000|2022-01-23 23:13:20|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1642979610000|2022-01-23 23:13:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1642979630000|2022-01-23 23:13:50|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1642979640000|2022-01-23 23:14:00|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1642979670000|2022-01-23 23:14:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1642979680000|2022-01-23 23:14:40|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1642979700000|2022-01-23 23:15:00|1902.9|1900.9|1904.5|1902.5|1904.5|1902.5|1902.9|1900.9|0
1642979710000|2022-01-23 23:15:10|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1642979720000|2022-01-23 23:15:20|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1904.8|1902.8|0
1642979730000|2022-01-23 23:15:30|1905.1|1903.1|1905.2|1903.2|1905.3|1903.3|1904.9|1902.9|0
1642979740000|2022-01-23 23:15:40|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1642979750000|2022-01-23 23:15:50|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1642979760000|2022-01-23 23:16:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1642979780000|2022-01-23 23:16:20|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1642979790000|2022-01-23 23:16:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1642979820000|2022-01-23 23:17:00|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1642979830000|2022-01-23 23:17:10|1905.9|1903.9|1905.4|1903.4|1906.2|1904.2|1905.4|1903.4|0
1642979840000|2022-01-23 23:17:20|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1642979850000|2022-01-23 23:17:30|1905.6|1903.6|1905.9|1903.9|1905.9|1903.9|1905.4|1903.4|0
1642979860000|2022-01-23 23:17:40|1905.8|1903.8|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|0
1642979880000|2022-01-23 23:18:00|1905.4|1903.4|1905|1903|1905.4|1903.4|1905|1903|0
1642979890000|2022-01-23 23:18:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1642979900000|2022-01-23 23:18:20|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1642979910000|2022-01-23 23:18:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1642979920000|2022-01-23 23:18:40|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1642979940000|2022-01-23 23:19:00|1906|1904|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1642979950000|2022-01-23 23:19:10|1906.2|1904.2|1905.8|1903.8|1906.3|1904.3|1905.8|1903.8|0
1642979960000|2022-01-23 23:19:20|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1642979970000|2022-01-23 23:19:30|1905.7|1903.7|1906.2|1904.2|1906.3|1904.3|1905.7|1903.7|0
1642979980000|2022-01-23 23:19:40|1906.1|1904.1|1906.8|1904.8|1907|1905|1906.1|1904.1|0
1642979990000|2022-01-23 23:19:50|1906.9|1904.9|1906.5|1904.5|1907|1905|1906.2|1904.2|0
1642980000000|2022-01-23 23:20:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1642980010000|2022-01-23 23:20:10|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1905.8|1903.8|0
1642980020000|2022-01-23 23:20:20|1906.2|1904.2|1906.5|1904.5|1906.6|1904.6|1906|1904|0
1642980030000|2022-01-23 23:20:30|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1642980040000|2022-01-23 23:20:40|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1642980050000|2022-01-23 23:20:50|1906.7|1904.7|1906.9|1904.9|1907|1905|1906.5|1904.5|0
1642980060000|2022-01-23 23:21:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1642980070000|2022-01-23 23:21:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1642980080000|2022-01-23 23:21:20|1907.3|1905.3|1906.8|1904.8|1907.4|1905.4|1906.8|1904.8|0
1642980090000|2022-01-23 23:21:30|1907|1905|1907.6|1905.6|1907.6|1905.6|1907|1905|0
1642980100000|2022-01-23 23:21:40|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.3|1905.3|0
1642980110000|2022-01-23 23:21:50|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1642980120000|2022-01-23 23:22:00|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.4|1905.4|0
1642980130000|2022-01-23 23:22:10|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1642980140000|2022-01-23 23:22:20|1907.6|1905.6|1906.9|1904.9|1907.8|1905.8|1906.8|1904.8|0
1642980150000|2022-01-23 23:22:30|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|0
1642980160000|2022-01-23 23:22:40|1906.5|1904.5|1907.5|1905.5|1907.7|1905.7|1906.5|1904.5|0
1642980170000|2022-01-23 23:22:50|1907.2|1905.2|1906.9|1904.9|1907.2|1905.2|1906.8|1904.8|0
1642980180000|2022-01-23 23:23:00|1906.8|1904.8|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|0
1642980190000|2022-01-23 23:23:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1642980200000|2022-01-23 23:23:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1642980210000|2022-01-23 23:23:30|1907|1905|1906.8|1904.8|1907.3|1905.3|1906.8|1904.8|0
1642980220000|2022-01-23 23:23:40|1907|1905|1907.1|1905.1|1907.4|1905.4|1907|1905|0
1642980230000|2022-01-23 23:23:50|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1642980240000|2022-01-23 23:24:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1642980250000|2022-01-23 23:24:10|1907.3|1905.3|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1642980260000|2022-01-23 23:24:20|1907|1905|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1642980270000|2022-01-23 23:24:30|1906.8|1904.8|1907.6|1905.6|1907.6|1905.6|1906.8|1904.8|0
1642980280000|2022-01-23 23:24:40|1907.5|1905.5|1906.8|1904.8|1907.6|1905.6|1906.6|1904.6|0
1642980290000|2022-01-23 23:24:50|1906.7|1904.7|1906.8|1904.8|1907.3|1905.3|1906.6|1904.6|0
1642980300000|2022-01-23 23:25:00|1906.9|1904.9|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1642980310000|2022-01-23 23:25:10|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1642980320000|2022-01-23 23:25:20|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1642980340000|2022-01-23 23:25:40|1906.6|1904.6|1906.8|1904.8|1907.1|1905.1|1906.6|1904.6|0
1642980350000|2022-01-23 23:25:50|1906.6|1904.6|1906.9|1904.9|1907.1|1905.1|1906.4|1904.4|0
1642980360000|2022-01-23 23:26:00|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.3|1904.3|0
1642980370000|2022-01-23 23:26:10|1906.2|1904.2|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1642980390000|2022-01-23 23:26:30|1906.2|1904.2|1906.2|1904.2|1906.6|1904.6|1906.1|1904.1|0
1642980400000|2022-01-23 23:26:40|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1906|1904|0
1642980410000|2022-01-23 23:26:50|1905.9|1903.9|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1642980420000|2022-01-23 23:27:00|1905.6|1903.6|1905.8|1903.8|1905.9|1903.9|1905.5|1903.5|0
1642980430000|2022-01-23 23:27:10|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1642980440000|2022-01-23 23:27:20|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906|1904|0
1642980450000|2022-01-23 23:27:30|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1905.6|1903.6|0
1642980460000|2022-01-23 23:27:40|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1642980470000|2022-01-23 23:27:50|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1642980480000|2022-01-23 23:28:00|1906|1904|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1642980490000|2022-01-23 23:28:10|1905.6|1903.6|1905.8|1903.8|1906.1|1904.1|1905.6|1903.6|0
1642980500000|2022-01-23 23:28:20|1905.9|1903.9|1906.3|1904.3|1906.4|1904.4|1905.8|1903.8|0
1642980510000|2022-01-23 23:28:30|1906.2|1904.2|1906.3|1904.3|1906.4|1904.4|1906.1|1904.1|0
1642980520000|2022-01-23 23:28:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1642980530000|2022-01-23 23:28:50|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1642980540000|2022-01-23 23:29:00|1906.8|1904.8|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1642980550000|2022-01-23 23:29:10|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1642980560000|2022-01-23 23:29:20|1906.6|1904.6|1905.8|1903.8|1906.6|1904.6|1905.8|1903.8|0
1642980570000|2022-01-23 23:29:30|1905.9|1903.9|1907.1|1905.1|1907.4|1905.4|1905.9|1903.9|0
1642980580000|2022-01-23 23:29:40|1906.8|1904.8|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1642980590000|2022-01-23 23:29:50|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1642980600000|2022-01-23 23:30:00|1906.9|1904.9|1906.5|1904.5|1906.9|1904.9|1905.9|1903.9|0
1642980610000|2022-01-23 23:30:10|1906.9|1904.9|1907.6|1905.6|1907.6|1905.6|1906.8|1904.8|0
1642980620000|2022-01-23 23:30:20|1907.7|1905.7|1907.8|1905.8|1908|1906|1907.4|1905.4|0
1642980630000|2022-01-23 23:30:30|1908|1906|1907.5|1905.5|1908.2|1906.2|1907.2|1905.2|0
1642980640000|2022-01-23 23:30:40|1907.8|1905.8|1906.9|1904.9|1907.8|1905.8|1906.9|1904.9|0
1642980650000|2022-01-23 23:30:50|1907|1905|1907.1|1905.1|1907.2|1905.2|1907|1905|0
1642980660000|2022-01-23 23:31:00|1907.2|1905.2|1908.1|1906.1|1908.1|1906.1|1907.2|1905.2|0
1642980670000|2022-01-23 23:31:10|1908|1906|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1642980680000|2022-01-23 23:31:20|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1642980690000|2022-01-23 23:31:30|1908.2|1906.2|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1642980700000|2022-01-23 23:31:40|1907.6|1905.6|1908.1|1906.1|1908.1|1906.1|1907.6|1905.6|0
1642980710000|2022-01-23 23:31:50|1908.2|1906.2|1908.9|1906.9|1908.9|1906.9|1908.2|1906.2|0
1642980720000|2022-01-23 23:32:00|1909|1907|1909.5|1907.5|1909.5|1907.5|1909|1907|0
1642980730000|2022-01-23 23:32:10|1909.7|1907.7|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|0
1642980740000|2022-01-23 23:32:20|1909.4|1907.4|1909.4|1907.4|1909.6|1907.6|1909.2|1907.2|0
1642980750000|2022-01-23 23:32:30|1909.3|1907.3|1908.7|1906.7|1909.3|1907.3|1908.7|1906.7|0
1642980760000|2022-01-23 23:32:40|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1642980770000|2022-01-23 23:32:50|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1642980780000|2022-01-23 23:33:00|1909.1|1907.1|1909|1907|1909.2|1907.2|1909|1907|0
1642980790000|2022-01-23 23:33:10|1909.1|1907.1|1909|1907|1909.2|1907.2|1909|1907|0
1642980800000|2022-01-23 23:33:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1642980810000|2022-01-23 23:33:30|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1908.9|1906.9|0
1642980820000|2022-01-23 23:33:40|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|0
1642980830000|2022-01-23 23:33:50|1909.3|1907.3|1909.8|1907.8|1909.8|1907.8|1909.3|1907.3|0
1642980840000|2022-01-23 23:34:00|1909.9|1907.9|1910.8|1908.8|1910.8|1908.8|1909.9|1907.9|0
1642980850000|2022-01-23 23:34:10|1911.1|1909.1|1911.8|1909.8|1912|1910|1911.1|1909.1|0
1642980860000|2022-01-23 23:34:20|1911.7|1909.7|1910.3|1908.3|1911.7|1909.7|1910.3|1908.3|0
1642980870000|2022-01-23 23:34:30|1910.4|1908.4|1910|1908|1910.4|1908.4|1909.8|1907.8|0
1642980880000|2022-01-23 23:34:40|1910.1|1908.1|1910|1908|1910.3|1908.3|1910|1908|0
1642980890000|2022-01-23 23:34:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1642980900000|2022-01-23 23:35:00|1910.1|1908.1|1910.6|1908.6|1910.6|1908.6|1910|1908|0
1642980910000|2022-01-23 23:35:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1642980920000|2022-01-23 23:35:20|1910.3|1908.3|1910.9|1908.9|1910.9|1908.9|1910.3|1908.3|0
1642980930000|2022-01-23 23:35:30|1911|1909|1911.6|1909.6|1911.6|1909.6|1911|1909|0
1642980940000|2022-01-23 23:35:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1642980950000|2022-01-23 23:35:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1642980960000|2022-01-23 23:36:00|1912|1910|1911.8|1909.8|1912.2|1910.2|1911.3|1909.3|0
1642980970000|2022-01-23 23:36:10|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1642980980000|2022-01-23 23:36:20|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.4|1909.4|0
1642980990000|2022-01-23 23:36:30|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.3|1909.3|0
1642981000000|2022-01-23 23:36:40|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.3|1909.3|0
1642981010000|2022-01-23 23:36:50|1911.4|1909.4|1910.9|1908.9|1911.5|1909.5|1910.9|1908.9|0
1642981020000|2022-01-23 23:37:00|1910.8|1908.8|1910.6|1908.6|1911|1909|1910.5|1908.5|0
1642981030000|2022-01-23 23:37:10|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1642981040000|2022-01-23 23:37:20|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1642981050000|2022-01-23 23:37:30|1910.2|1908.2|1910.6|1908.6|1910.7|1908.7|1910.1|1908.1|0
1642981060000|2022-01-23 23:37:40|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1642981070000|2022-01-23 23:37:50|1910.8|1908.8|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1642981080000|2022-01-23 23:38:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1642981090000|2022-01-23 23:38:10|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1642981100000|2022-01-23 23:38:20|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1642981120000|2022-01-23 23:38:40|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1642981130000|2022-01-23 23:38:50|1910.7|1908.7|1910.8|1908.8|1910.9|1908.9|1910.7|1908.7|0
1642981140000|2022-01-23 23:39:00|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.2|1908.2|0
1642981150000|2022-01-23 23:39:10|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1642981160000|2022-01-23 23:39:20|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1642981170000|2022-01-23 23:39:30|1910|1908|1910.9|1908.9|1910.9|1908.9|1910|1908|0
1642981180000|2022-01-23 23:39:40|1910.8|1908.8|1910.3|1908.3|1910.8|1908.8|1910.3|1908.3|0
1642981190000|2022-01-23 23:39:50|1910.4|1908.4|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1642981200000|2022-01-23 23:40:00|1910.1|1908.1|1909.5|1907.5|1910.3|1908.3|1909.5|1907.5|0
1642981210000|2022-01-23 23:40:10|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1642981220000|2022-01-23 23:40:20|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1642981230000|2022-01-23 23:40:30|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1642981240000|2022-01-23 23:40:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1642981250000|2022-01-23 23:40:50|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1642981260000|2022-01-23 23:41:00|1908.8|1906.8|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1642981270000|2022-01-23 23:41:10|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1642981280000|2022-01-23 23:41:20|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.3|1906.3|0
1642981290000|2022-01-23 23:41:30|1909.1|1907.1|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1642981300000|2022-01-23 23:41:40|1909.2|1907.2|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1642981310000|2022-01-23 23:41:50|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1642981330000|2022-01-23 23:42:10|1909.3|1907.3|1908.8|1906.8|1909.4|1907.4|1908.8|1906.8|0
1642981340000|2022-01-23 23:42:20|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1642981350000|2022-01-23 23:42:30|1908.6|1906.6|1908.7|1906.7|1908.8|1906.8|1908.6|1906.6|0
1642981360000|2022-01-23 23:42:40|1908.5|1906.5|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1642981370000|2022-01-23 23:42:50|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1642981380000|2022-01-23 23:43:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1642981390000|2022-01-23 23:43:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1642981400000|2022-01-23 23:43:20|1908.4|1906.4|1908.7|1906.7|1908.9|1906.9|1908.4|1906.4|0
1642981410000|2022-01-23 23:43:30|1908.4|1906.4|1908.1|1906.1|1908.6|1906.6|1908.1|1906.1|0
1642981420000|2022-01-23 23:43:40|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.5|1905.5|0
1642981430000|2022-01-23 23:43:50|1907.5|1905.5|1907.4|1905.4|1907.8|1905.8|1907.2|1905.2|0
1642981440000|2022-01-23 23:44:00|1907.2|1905.2|1907.6|1905.6|1907.7|1905.7|1907.2|1905.2|0
1642981450000|2022-01-23 23:44:10|1907.5|1905.5|1908.4|1906.4|1908.4|1906.4|1907.5|1905.5|0
1642981460000|2022-01-23 23:44:20|1908.9|1906.9|1907.7|1905.7|1908.9|1906.9|1907.5|1905.5|0
1642981470000|2022-01-23 23:44:30|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|0
1642981480000|2022-01-23 23:44:40|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1642981490000|2022-01-23 23:44:50|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.2|1905.2|0
1642981500000|2022-01-23 23:45:00|1908|1906|1912|1910.8|1913.7|1912.5|1908|1906|185
1642981510000|2022-01-23 23:45:10|||||||||16
1642981520000|2022-01-23 23:45:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|19
1642981530000|2022-01-23 23:45:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|50
1642981540000|2022-01-23 23:45:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1642981550000|2022-01-23 23:45:50|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1910.5|1909.3|46
1642981560000|2022-01-23 23:46:00|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|22
1642981570000|2022-01-23 23:46:10|1911.5|1910.3|1911|1909.8|1912|1910.8|1911|1909.8|48
1642981580000|2022-01-23 23:46:20|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|16
1642981590000|2022-01-23 23:46:30|1911|1909.8|1911.5|1910.3|1912|1910.8|1911|1909.8|30
1642981620000|2022-01-23 23:47:00|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|6
1642981630000|2022-01-23 23:47:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|17
1642981640000|2022-01-23 23:47:20|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1909.5|1908.3|27
1642981650000|2022-01-23 23:47:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|2
1642981660000|2022-01-23 23:47:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909|1907.8|36
1642981670000|2022-01-23 23:47:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|15
1642981680000|2022-01-23 23:48:00|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|22
1642981690000|2022-01-23 23:48:10|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909|1907.8|16
1642981700000|2022-01-23 23:48:20|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|5
1642981710000|2022-01-23 23:48:30|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909|1907.8|18
1642981720000|2022-01-23 23:48:40|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|19
1642981730000|2022-01-23 23:48:50|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|24
1642981740000|2022-01-23 23:49:00|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|17
1642981750000|2022-01-23 23:49:10|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|15
1642981760000|2022-01-23 23:49:20|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|13
1642981770000|2022-01-23 23:49:30|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|14
1642981780000|2022-01-23 23:49:40|1908|1906.8|1908|1906.8|1908|1906.8|1907.7|1906.5|5
1642981790000|2022-01-23 23:49:50|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1642981800000|2022-01-23 23:50:00|||||||||7
1642981810000|2022-01-23 23:50:10|1907|1905.8|1907|1905.8|1907|1905.8|1906.5|1905.3|33
1642981820000|2022-01-23 23:50:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1
1642981830000|2022-01-23 23:50:30|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|26
1642981840000|2022-01-23 23:50:40|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|57
1642981850000|2022-01-23 23:50:50|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|58
1642981860000|2022-01-23 23:51:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|9
1642981870000|2022-01-23 23:51:10|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|9
1642981880000|2022-01-23 23:51:20|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907|1905.8|20
1642981890000|2022-01-23 23:51:30|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|12
1642981900000|2022-01-23 23:51:40|1907.5|1906.3|1908|1906.8|1908.5|1907.3|1907.5|1906.3|72
1642981910000|2022-01-23 23:51:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|49
1642981920000|2022-01-23 23:52:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|28
1642981930000|2022-01-23 23:52:10|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|21
1642981950000|2022-01-23 23:52:30|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|23
1642981960000|2022-01-23 23:52:40|1908|1906.8|1907.5|1906.3|1908.2|1907|1907.5|1906.3|25
1642981970000|2022-01-23 23:52:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|1
1642981980000|2022-01-23 23:53:00|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|20
1642981990000|2022-01-23 23:53:10|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.2|1905|25
1642982000000|2022-01-23 23:53:20|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|4
1642982010000|2022-01-23 23:53:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|2
1642982020000|2022-01-23 23:53:40|1906|1904.8|1906.2|1905|1906.5|1905.3|1906|1904.8|7
1642982030000|2022-01-23 23:53:50|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|0
1642982040000|2022-01-23 23:54:00|||||||||2
1642982050000|2022-01-23 23:54:10|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|24
1642982070000|2022-01-23 23:54:30|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|11
1642982090000|2022-01-23 23:54:50|1907|1905.8|1906.7|1905.5|1907|1905.8|1906.5|1905.3|14
1642982100000|2022-01-23 23:55:00|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|7
1642982130000|2022-01-23 23:55:30|1906.5|1905.3|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|12
1642982160000|2022-01-23 23:56:00|1907|1905.8|1906.7|1905.5|1907|1905.8|1906.7|1905.5|9
1642982170000|2022-01-23 23:56:10|1906.5|1905.3|1906.7|1905.5|1906.7|1905.5|1906.5|1905.3|3
1642982180000|2022-01-23 23:56:20|1907|1905.8|1907.2|1906|1907.5|1906.3|1906.7|1905.5|40
1642982190000|2022-01-23 23:56:30|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|14
1642982200000|2022-01-23 23:56:40|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|10
1642982210000|2022-01-23 23:56:50|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|3
1642982220000|2022-01-23 23:57:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|5
1642982230000|2022-01-23 23:57:10|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|9
1642982240000|2022-01-23 23:57:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|11
1642982250000|2022-01-23 23:57:30|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|24
1642982260000|2022-01-23 23:57:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|31
1642982270000|2022-01-23 23:57:50|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|19
1642982280000|2022-01-23 23:58:00|||||||||6
1642982290000|2022-01-23 23:58:10|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|16
1642982300000|2022-01-23 23:58:20|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|38
1642982310000|2022-01-23 23:58:30|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|38
1642982320000|2022-01-23 23:58:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|6
1642982330000|2022-01-23 23:58:50|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|48
1642982340000|2022-01-23 23:59:00|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|10
1642982350000|2022-01-23 23:59:10|||||||||10
1642982360000|2022-01-23 23:59:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|22
1642982370000|2022-01-23 23:59:30|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|11
1642982380000|2022-01-23 23:59:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.2|1908|3
1642982390000|2022-01-23 23:59:50|1909.2|1908|1909|1907.8|1909.7|1908.5|1909|1907.8|30
1642982400000|2022-01-24 00:00:00|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1907.8|1907|228
1642982410000|2022-01-24 00:00:10|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|46
1642982420000|2022-01-24 00:00:20|1909.8|1909|1909.3|1908.5|1909.8|1909|1908.8|1908|49
1642982430000|2022-01-24 00:00:30|1909.8|1909|1909.8|1909|1909.8|1909|1909.3|1908.5|69
1642982440000|2022-01-24 00:00:40|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910|1909.2|110
1642982450000|2022-01-24 00:00:50|1910.8|1910|1911.8|1911|1911.8|1911|1910.8|1910|58
1642982460000|2022-01-24 00:01:00|1912.3|1911.5|1910.3|1909.5|1912.3|1911.5|1910.3|1909.5|72
1642982470000|2022-01-24 00:01:10|1910.8|1910|1910.3|1909.5|1911|1910.2|1910.3|1909.5|42
1642982480000|2022-01-24 00:01:20|1910.8|1910|1911.3|1910.5|1911.8|1911|1910.8|1910|64
1642982490000|2022-01-24 00:01:30|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|64
1642982500000|2022-01-24 00:01:40|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|29
1642982510000|2022-01-24 00:01:50|1910.8|1910|1909.8|1909|1911.3|1910.5|1909.8|1909|44
1642982520000|2022-01-24 00:02:00|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910|1909.2|48
1642982530000|2022-01-24 00:02:10|1910|1909.2|1910.3|1909.5|1911.3|1910.5|1910|1909.2|43
1642982540000|2022-01-24 00:02:20|1910|1909.2|1910.3|1909.5|1910.5|1909.7|1910|1909.2|11
1642982550000|2022-01-24 00:02:30|1910.5|1909.7|1909.8|1909|1910.8|1910|1909.8|1909|15
1642982560000|2022-01-24 00:02:40|1909.5|1908.7|1909.3|1908.5|1909.5|1908.7|1908.8|1908|30
1642982570000|2022-01-24 00:02:50|1908.8|1908|1908.8|1908|1909.3|1908.5|1908.5|1907.7|20
1642982580000|2022-01-24 00:03:00|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1907.8|1907|107
1642982590000|2022-01-24 00:03:10|1908.8|1908|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|42
1642982600000|2022-01-24 00:03:20|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|26
1642982610000|2022-01-24 00:03:30|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|52
1642982620000|2022-01-24 00:03:40|1907.5|1906.7|1908.3|1907.5|1908.8|1908|1907.5|1906.7|21
1642982630000|2022-01-24 00:03:50|1908|1907.2|1908.3|1907.5|1908.8|1908|1907.3|1906.5|22
1642982640000|2022-01-24 00:04:00|1908.5|1907.7|1909|1908.2|1909.5|1908.7|1908.3|1907.5|69
1642982650000|2022-01-24 00:04:10|1908.8|1908|1908.8|1908|1909.5|1908.7|1908.8|1908|43
1642982660000|2022-01-24 00:04:20|1908.5|1907.7|1907.8|1907|1909.3|1908.5|1907.8|1907|36
1642982670000|2022-01-24 00:04:30|1908|1907.2|1908.8|1908|1909.3|1908.5|1908|1907.2|17
1642982680000|2022-01-24 00:04:40|1909|1908.2|1910.3|1909.5|1910.3|1909.5|1908.8|1908|58
1642982690000|2022-01-24 00:04:50|1909.8|1909|1909.3|1908.5|1910.3|1909.5|1909.3|1908.5|43
1642982700000|2022-01-24 00:05:00|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.5|1908.7|23
1642982710000|2022-01-24 00:05:10|1909.3|1908.5|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|50
1642982720000|2022-01-24 00:05:20|1908.5|1907.7|1908.3|1907.5|1908.8|1908|1907.8|1907|49
1642982730000|2022-01-24 00:05:30|1908|1907.2|1908.3|1907.5|1908.3|1907.5|1907.8|1907|18
1642982740000|2022-01-24 00:05:40|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|24
1642982750000|2022-01-24 00:05:50|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|7
1642982760000|2022-01-24 00:06:00|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|18
1642982770000|2022-01-24 00:06:10|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|32
1642982780000|2022-01-24 00:06:20|1907.5|1906.7|1906.5|1905.7|1907.8|1907|1906.3|1905.5|56
1642982790000|2022-01-24 00:06:30|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|21
1642982800000|2022-01-24 00:06:40|1907|1906.2|1908.3|1907.5|1908.3|1907.5|1907|1906.2|65
1642982810000|2022-01-24 00:06:50|1908|1907.2|1908.3|1907.5|1908.3|1907.5|1907.8|1907|38
1642982820000|2022-01-24 00:07:00|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|27
1642982830000|2022-01-24 00:07:10|1908.8|1908|1909.5|1908.7|1909.8|1909|1908.8|1908|49
1642982840000|2022-01-24 00:07:20|1909.3|1908.5|1908.8|1908|1909.5|1908.7|1908.3|1907.5|24
1642982850000|2022-01-24 00:07:30|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|34
1642982860000|2022-01-24 00:07:40|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|24
1642982870000|2022-01-24 00:07:50|1909|1908.2|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|14
1642982880000|2022-01-24 00:08:00|1908.8|1908|1907.8|1907|1908.8|1908|1907.8|1907|30
1642982890000|2022-01-24 00:08:10|1908.3|1907.5|1909.3|1908.5|1909.3|1908.5|1908.3|1907.5|31
1642982900000|2022-01-24 00:08:20|1909|1908.2|1908.8|1908|1909|1908.2|1908.3|1907.5|11
1642982910000|2022-01-24 00:08:30|1908.5|1907.7|1907.3|1906.5|1908.8|1908|1907.3|1906.5|67
1642982920000|2022-01-24 00:08:40|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|25
1642982930000|2022-01-24 00:08:50|1907.8|1907|1907.3|1906.5|1908|1907.2|1907.3|1906.5|36
1642982940000|2022-01-24 00:09:00|1907|1906.2|1906.8|1906|1907.3|1906.5|1906.8|1906|20
1642982950000|2022-01-24 00:09:10|||||||||16
1642982960000|2022-01-24 00:09:20|1906.5|1905.7|1907.3|1906.5|1907.3|1906.5|1906.3|1905.5|58
1642982970000|2022-01-24 00:09:30|1907|1906.2|1906.8|1906|1907.3|1906.5|1906.8|1906|28
1642982980000|2022-01-24 00:09:40|1906.3|1905.5|1906.3|1905.5|1906.5|1905.7|1906|1905.2|14
1642982990000|2022-01-24 00:09:50|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1905.8|1905|15
1642983000000|2022-01-24 00:10:00|1906.8|1906|1907.8|1907|1907.8|1907|1906.8|1906|48
1642983010000|2022-01-24 00:10:10|1908.3|1907.5|1909.8|1909|1909.8|1909|1908.3|1907.5|86
1642983020000|2022-01-24 00:10:20|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.3|1908.5|24
1642983030000|2022-01-24 00:10:30|1909.5|1908.7|1908.8|1908|1909.8|1909|1908.8|1908|23
1642983040000|2022-01-24 00:10:40|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|17
1642983050000|2022-01-24 00:10:50|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|40
1642983060000|2022-01-24 00:11:00|1909|1908.2|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|36
1642983070000|2022-01-24 00:11:10|1908|1907.2|1908.3|1907.5|1908.3|1907.5|1908|1907.2|12
1642983080000|2022-01-24 00:11:20|1908.8|1908|1908.8|1908|1908.8|1908|1908.3|1907.5|21
1642983090000|2022-01-24 00:11:30|1908.3|1907.5|1907.3|1906.5|1908.3|1907.5|1907.3|1906.5|11
1642983100000|2022-01-24 00:11:40|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|14
1642983110000|2022-01-24 00:11:50|1906.5|1905.7|1907.5|1906.7|1907.8|1907|1906.3|1905.5|28
1642983120000|2022-01-24 00:12:00|1907.8|1907|1907.5|1906.7|1907.8|1907|1907.3|1906.5|30
1642983130000|2022-01-24 00:12:10|1907.8|1907|1907|1906.2|1907.8|1907|1906.8|1906|27
1642983140000|2022-01-24 00:12:20|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|9
1642983150000|2022-01-24 00:12:30|1907.3|1906.5|1907|1906.2|1907.3|1906.5|1906.8|1906|6
1642983160000|2022-01-24 00:12:40|1906.8|1906|1908.3|1907.5|1908.3|1907.5|1906.8|1906|35
1642983170000|2022-01-24 00:12:50|||||||||11
1642983180000|2022-01-24 00:13:00|1907.8|1907|1908.3|1907.5|1908.8|1908|1907.3|1906.5|75
1642983190000|2022-01-24 00:13:10|1908.5|1907.7|1909.3|1908.5|1909.3|1908.5|1908.5|1907.7|42
1642983200000|2022-01-24 00:13:20|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|14
1642983210000|2022-01-24 00:13:30|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1908.8|1908|37
1642983220000|2022-01-24 00:13:40|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|18
1642983230000|2022-01-24 00:13:50|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|13
1642983240000|2022-01-24 00:14:00|1909.8|1909|1909.3|1908.5|1909.8|1909|1908.8|1908|22
1642983250000|2022-01-24 00:14:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|17
1642983260000|2022-01-24 00:14:20|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.3|1908.5|226
1642983270000|2022-01-24 00:14:30|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.8|1909|68
1642983280000|2022-01-24 00:14:40|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910|1909.2|37
1642983290000|2022-01-24 00:14:50|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|47
1642983300000|2022-01-24 00:15:00|1909.8|1909|1909.3|1908.5|1910|1909.2|1908.8|1908|64
1642983310000|2022-01-24 00:15:10|1909.5|1908.7|1909.5|1908.7|1909.8|1909|1908.8|1908|14
1642983320000|2022-01-24 00:15:20|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|31
1642983330000|2022-01-24 00:15:30|1908.8|1908|1910.3|1909.5|1910.3|1909.5|1908.8|1908|46
1642983340000|2022-01-24 00:15:40|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|12
1642983350000|2022-01-24 00:15:50|1910.8|1910|1910.8|1910|1911|1910.2|1910.8|1910|46
1642983360000|2022-01-24 00:16:00|1911.3|1910.5|1911.8|1911|1912|1911.2|1911.3|1910.5|108
1642983370000|2022-01-24 00:16:10|1911.3|1910.5|1911.8|1911|1912|1911.2|1911.3|1910.5|45
1642983380000|2022-01-24 00:16:20|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|32
1642983390000|2022-01-24 00:16:30|1911.3|1910.5|1911.8|1911|1911.8|1911|1910.8|1910|34
1642983400000|2022-01-24 00:16:40|1911.5|1910.7|1912.3|1911.5|1912.3|1911.5|1911.3|1910.5|29
1642983410000|2022-01-24 00:16:50|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.5|1910.7|55
1642983420000|2022-01-24 00:17:00|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|27
1642983430000|2022-01-24 00:17:10|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1912.3|1911.5|148
1642983440000|2022-01-24 00:17:20|1912.5|1911.7|1912.3|1911.5|1912.5|1911.7|1911.8|1911|31
1642983450000|2022-01-24 00:17:30|1911.8|1911|1910.8|1910|1911.8|1911|1910.8|1910|15
1642983460000|2022-01-24 00:17:40|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911|1910.2|8
1642983470000|2022-01-24 00:17:50|1911.8|1911|1911.3|1910.5|1912.3|1911.5|1911.3|1910.5|56
1642983480000|2022-01-24 00:18:00|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|26
1642983490000|2022-01-24 00:18:10|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|20
1642983500000|2022-01-24 00:18:20|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1911.8|1911|15
1642983510000|2022-01-24 00:18:30|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|9
1642983520000|2022-01-24 00:18:40|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|15
1642983530000|2022-01-24 00:18:50|1912.8|1912|1912.8|1912|1912.8|1912|1912.5|1911.7|6
1642983540000|2022-01-24 00:19:00|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|16
1642983550000|2022-01-24 00:19:10|1911.5|1910.7|1911.8|1911|1911.8|1911|1911.5|1910.7|3
1642983560000|2022-01-24 00:19:20|1912.3|1911.5|1910.8|1910|1912.3|1911.5|1910.8|1910|23
1642983570000|2022-01-24 00:19:30|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.8|1910|19
1642983580000|2022-01-24 00:19:40|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1910.8|1910|17
1642983590000|2022-01-24 00:19:50|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|10
1642983600000|2022-01-24 00:20:00|1910.8|1910|1911.5|1910.7|1911.8|1911|1910.8|1910|21
1642983610000|2022-01-24 00:20:10|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|9
1642983620000|2022-01-24 00:20:20|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|12
1642983630000|2022-01-24 00:20:30|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|21
1642983640000|2022-01-24 00:20:40|1912.8|1912|1912.3|1911.5|1912.8|1912|1911.8|1911|15
1642983650000|2022-01-24 00:20:50|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|9
1642983660000|2022-01-24 00:21:00|1912.8|1912|1912.3|1911.5|1912.8|1912|1911.8|1911|21
1642983670000|2022-01-24 00:21:10|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|5
1642983680000|2022-01-24 00:21:20|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|8
1642983690000|2022-01-24 00:21:30|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|4
1642983700000|2022-01-24 00:21:40|1911.8|1911|1911.8|1911|1911.8|1911|1911.3|1910.5|17
1642983710000|2022-01-24 00:21:50|||||||||23
1642983720000|2022-01-24 00:22:00|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.3|1909.5|26
1642983730000|2022-01-24 00:22:10|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|5
1642983740000|2022-01-24 00:22:20|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|9
1642983750000|2022-01-24 00:22:30|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|17
1642983760000|2022-01-24 00:22:40|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|17
1642983770000|2022-01-24 00:22:50|||||||||14
1642983780000|2022-01-24 00:23:00|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.5|1909.7|8
1642983790000|2022-01-24 00:23:10|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|22
1642983800000|2022-01-24 00:23:20|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|13
1642983810000|2022-01-24 00:23:30|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|16
1642983820000|2022-01-24 00:23:40|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1911.8|1911|9
1642983830000|2022-01-24 00:23:50|||||||||2
1642983840000|2022-01-24 00:24:00|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|16
1642983850000|2022-01-24 00:24:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|8
1642983860000|2022-01-24 00:24:20|1912.8|1912|1912.3|1911.5|1912.8|1912|1912.3|1911.5|8
1642983870000|2022-01-24 00:24:30|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|22
1642983880000|2022-01-24 00:24:40|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|4
1642983890000|2022-01-24 00:24:50|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|6
1642983900000|2022-01-24 00:25:00|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|29
1642983910000|2022-01-24 00:25:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|5
1642983920000|2022-01-24 00:25:20|||||||||4
1642983930000|2022-01-24 00:25:30|||||||||2
1642983940000|2022-01-24 00:25:40|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|2
1642983950000|2022-01-24 00:25:50|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.3|1911.5|11
1642983960000|2022-01-24 00:26:00|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|15
1642983970000|2022-01-24 00:26:10|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|4
1642983980000|2022-01-24 00:26:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|20
1642983990000|2022-01-24 00:26:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|10
1642984000000|2022-01-24 00:26:40|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|9
1642984010000|2022-01-24 00:26:50|||||||||1
1642984020000|2022-01-24 00:27:00|1913.8|1913|1914.8|1914|1915.3|1914.5|1913.8|1913|55
1642984030000|2022-01-24 00:27:10|1914.3|1913.5|1914.5|1913.7|1914.8|1914|1914.3|1913.5|36
1642984040000|2022-01-24 00:27:20|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|45
1642984050000|2022-01-24 00:27:30|1915.8|1915|1915.8|1915|1915.8|1915|1915.3|1914.5|48
1642984060000|2022-01-24 00:27:40|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|12
1642984070000|2022-01-24 00:27:50|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|14
1642984080000|2022-01-24 00:28:00|1915.3|1914.5|1915.3|1914.5|1915.8|1915|1915|1914.2|13
1642984090000|2022-01-24 00:28:10|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|42
1642984100000|2022-01-24 00:28:20|1914.8|1914|1914.8|1914|1914.8|1914|1914.3|1913.5|11
1642984110000|2022-01-24 00:28:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|9
1642984120000|2022-01-24 00:28:40|1913.8|1913|1914|1913.2|1914|1913.2|1913.8|1913|22
1642984130000|2022-01-24 00:28:50|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|9
1642984140000|2022-01-24 00:29:00|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.5|1913.7|13
1642984150000|2022-01-24 00:29:10|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|7
1642984160000|2022-01-24 00:29:20|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|7
1642984170000|2022-01-24 00:29:30|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|10
1642984180000|2022-01-24 00:29:40|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|9
1642984190000|2022-01-24 00:29:50|1915.3|1914.5|1915.8|1915|1915.8|1915|1914.8|1914|20
1642984200000|2022-01-24 00:30:00|1915.5|1914.7|1915.3|1914.5|1915.5|1914.7|1915.3|1914.5|8
1642984210000|2022-01-24 00:30:10|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|5
1642984220000|2022-01-24 00:30:20|||||||||14
1642984230000|2022-01-24 00:30:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1913.8|1913|26
1642984240000|2022-01-24 00:30:40|1914.5|1913.7|1914.3|1913.5|1914.8|1914|1914.3|1913.5|13
1642984250000|2022-01-24 00:30:50|1913.8|1913|1913.8|1913|1914.3|1913.5|1913.8|1913|14
1642984260000|2022-01-24 00:31:00|1913.5|1912.7|1912.8|1912|1913.5|1912.7|1912.8|1912|20
1642984270000|2022-01-24 00:31:10|1913.3|1912.5|1912.8|1912|1913.3|1912.5|1912.3|1911.5|19
1642984280000|2022-01-24 00:31:20|1912.5|1911.7|1912.8|1912|1912.8|1912|1912.5|1911.7|2
1642984290000|2022-01-24 00:31:30|1912.3|1911.5|1912.8|1912|1912.8|1912|1912.3|1911.5|18
1642984300000|2022-01-24 00:31:40|1912.3|1911.5|1912.8|1912|1913.3|1912.5|1912.3|1911.5|37
1642984310000|2022-01-24 00:31:50|1913|1912.2|1912.3|1911.5|1913|1912.2|1912.3|1911.5|9
1642984320000|2022-01-24 00:32:00|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|33
1642984330000|2022-01-24 00:32:10|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|8
1642984340000|2022-01-24 00:32:20|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|8
1642984350000|2022-01-24 00:32:30|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|5
1642984360000|2022-01-24 00:32:40|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|11
1642984370000|2022-01-24 00:32:50|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|19
1642984380000|2022-01-24 00:33:00|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|14
1642984390000|2022-01-24 00:33:10|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.8|1910|24
1642984400000|2022-01-24 00:33:20|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|35
1642984410000|2022-01-24 00:33:30|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|15
1642984420000|2022-01-24 00:33:40|1911.3|1910.5|1910.3|1909.5|1911.3|1910.5|1910.3|1909.5|35
1642984430000|2022-01-24 00:33:50|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|29
1642984440000|2022-01-24 00:34:00|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910.3|1909.5|36
1642984450000|2022-01-24 00:34:10|||||||||2
1642984460000|2022-01-24 00:34:20|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|14
1642984470000|2022-01-24 00:34:30|1910.8|1910|1910.5|1909.7|1910.8|1910|1910.5|1909.7|13
1642984480000|2022-01-24 00:34:40|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|36
1642984490000|2022-01-24 00:34:50|1909.3|1908.5|1909.8|1909|1909.8|1909|1909.3|1908.5|34
1642984500000|2022-01-24 00:35:00|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|15
1642984510000|2022-01-24 00:35:10|1909|1908.2|1909.8|1909|1909.8|1909|1909|1908.2|14
1642984520000|2022-01-24 00:35:20|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|13
1642984530000|2022-01-24 00:35:30|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1909.8|1909|5
1642984540000|2022-01-24 00:35:40|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|10
1642984550000|2022-01-24 00:35:50|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|5
1642984560000|2022-01-24 00:36:00|1910|1909.2|1910.8|1910|1910.8|1910|1909.8|1909|33
1642984570000|2022-01-24 00:36:10|1910.3|1909.5|1910.5|1909.7|1910.8|1910|1910.3|1909.5|12
1642984580000|2022-01-24 00:36:20|1910.3|1909.5|1909.8|1909|1910.8|1910|1909.8|1909|8
1642984590000|2022-01-24 00:36:30|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|5
1642984600000|2022-01-24 00:36:40|1908.8|1908|1908.3|1907.5|1909|1908.2|1908.3|1907.5|20
1642984610000|2022-01-24 00:36:50|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|46
1642984620000|2022-01-24 00:37:00|1907.8|1907|1907.8|1907|1908|1907.2|1907.8|1907|15
1642984630000|2022-01-24 00:37:10|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|6
1642984640000|2022-01-24 00:37:20|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|7
1642984650000|2022-01-24 00:37:30|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|32
1642984660000|2022-01-24 00:37:40|1907.8|1907|1906.8|1906|1907.8|1907|1906.8|1906|36
1642984670000|2022-01-24 00:37:50|||||||||1
1642984680000|2022-01-24 00:38:00|1907.3|1906.5|1907.3|1906.5|1907.8|1907|1907.3|1906.5|42
1642984690000|2022-01-24 00:38:10|1907.5|1906.7|1907.3|1906.5|1907.8|1907|1907.3|1906.5|20
1642984700000|2022-01-24 00:38:20|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|9
1642984710000|2022-01-24 00:38:30|1907.8|1907|1907.3|1906.5|1907.8|1907|1906.5|1905.7|28
1642984720000|2022-01-24 00:38:40|1906.8|1906|1907|1906.2|1907.3|1906.5|1906.8|1906|5
1642984730000|2022-01-24 00:38:50|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|3
1642984740000|2022-01-24 00:39:00|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907|1906.2|4
1642984750000|2022-01-24 00:39:10|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|3
1642984760000|2022-01-24 00:39:20|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|2
1642984770000|2022-01-24 00:39:30|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|5
1642984780000|2022-01-24 00:39:40|1905.8|1905|1905.8|1905|1906.3|1905.5|1905.8|1905|59
1642984790000|2022-01-24 00:39:50|1905.3|1904.5|1906.3|1905.5|1906.3|1905.5|1905.3|1904.5|30
1642984800000|2022-01-24 00:40:00|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|29
1642984810000|2022-01-24 00:40:10|1907.3|1906.5|1907.3|1906.5|1907.5|1906.7|1907.3|1906.5|19
1642984820000|2022-01-24 00:40:20|1906.8|1906|1906.8|1906|1907.3|1906.5|1906.8|1906|16
1642984830000|2022-01-24 00:40:30|1906.5|1905.7|1906.5|1905.7|1906.5|1905.7|1906.3|1905.5|11
1642984840000|2022-01-24 00:40:40|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|10
1642984850000|2022-01-24 00:40:50|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|15
1642984860000|2022-01-24 00:41:00|1906.8|1906|1906.3|1905.5|1906.8|1906|1905.8|1905|24
1642984870000|2022-01-24 00:41:10|1906|1905.2|1906.8|1906|1906.8|1906|1905.8|1905|14
1642984880000|2022-01-24 00:41:20|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1906.8|1906|16
1642984890000|2022-01-24 00:41:30|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|19
1642984900000|2022-01-24 00:41:40|1907|1906.2|1906.8|1906|1907.3|1906.5|1906.8|1906|5
1642984910000|2022-01-24 00:41:50|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907|1906.2|6
1642984920000|2022-01-24 00:42:00|1907.8|1907|1907.8|1907|1908|1907.2|1907.3|1906.5|18
1642984930000|2022-01-24 00:42:10|1907.5|1906.7|1907.8|1907|1907.8|1907|1907.3|1906.5|39
1642984940000|2022-01-24 00:42:20|1907.5|1906.7|1907.3|1906.5|1907.8|1907|1907.3|1906.5|5
1642984950000|2022-01-24 00:42:30|1907.5|1906.7|1908.3|1907.5|1908.3|1907.5|1907.5|1906.7|15
1642984960000|2022-01-24 00:42:40|1908|1907.2|1908.3|1907.5|1908.3|1907.5|1907.8|1907|8
1642984970000|2022-01-24 00:42:50|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|7
1642984980000|2022-01-24 00:43:00|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|7
1642984990000|2022-01-24 00:43:10|||||||||3
1642985000000|2022-01-24 00:43:20|1908|1907.2|1907.8|1907|1908|1907.2|1907.8|1907|8
1642985010000|2022-01-24 00:43:30|||||||||1
1642985020000|2022-01-24 00:43:40|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|12
1642985030000|2022-01-24 00:43:50|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|38
1642985040000|2022-01-24 00:44:00|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|19
1642985050000|2022-01-24 00:44:10|1907.5|1906.7|1907.3|1906.5|1907.5|1906.7|1907.3|1906.5|5
1642985070000|2022-01-24 00:44:30|1906.8|1906|1905.8|1905|1906.8|1906|1905.8|1905|37
1642985080000|2022-01-24 00:44:40|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|4
1642985090000|2022-01-24 00:44:50|||||||||1
1642985100000|2022-01-24 00:45:00|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|18
1642985110000|2022-01-24 00:45:10|1905.3|1904.5|1904.8|1904|1905.8|1905|1904.8|1904|71
1642985120000|2022-01-24 00:45:20|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|27
1642985130000|2022-01-24 00:45:30|||||||||27
1642985140000|2022-01-24 00:45:40|||||||||4
1642985150000|2022-01-24 00:45:50|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.8|1905|13
1642985160000|2022-01-24 00:46:00|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|26
1642985170000|2022-01-24 00:46:10|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|12
1642985180000|2022-01-24 00:46:20|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|6
1642985190000|2022-01-24 00:46:30|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|5
1642985200000|2022-01-24 00:46:40|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|12
1642985210000|2022-01-24 00:46:50|||||||||1
1642985220000|2022-01-24 00:47:00|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|6
1642985230000|2022-01-24 00:47:10|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|7
1642985240000|2022-01-24 00:47:20|1907.3|1906.5|1907.3|1906.5|1907.8|1907|1907.3|1906.5|7
1642985250000|2022-01-24 00:47:30|1907|1906.2|1907|1906.2|1907|1906.2|1907|1906.2|15
1642985260000|2022-01-24 00:47:40|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|6
1642985270000|2022-01-24 00:47:50|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|8
1642985280000|2022-01-24 00:48:00|1906.8|1906|1906.8|1906|1907.3|1906.5|1906.8|1906|12
1642985300000|2022-01-24 00:48:20|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|8
1642985310000|2022-01-24 00:48:30|||||||||10
1642985320000|2022-01-24 00:48:40|1906.5|1905.7|1906.8|1906|1906.8|1906|1906.3|1905.5|11
1642985330000|2022-01-24 00:48:50|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|0
1642985340000|2022-01-24 00:49:00|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|11
1642985350000|2022-01-24 00:49:10|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|6
1642985360000|2022-01-24 00:49:20|1906.8|1906|1906.8|1906|1906.8|1906|1906.3|1905.5|9
1642985370000|2022-01-24 00:49:30|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.3|1905.5|4
1642985380000|2022-01-24 00:49:40|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|11
1642985390000|2022-01-24 00:49:50|1906.5|1905.7|1906.8|1906|1906.8|1906|1906.5|1905.7|5
1642985400000|2022-01-24 00:50:00|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.3|1905.5|31
1642985410000|2022-01-24 00:50:10|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|7
1642985420000|2022-01-24 00:50:20|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|5
1642985430000|2022-01-24 00:50:30|||||||||1
1642985440000|2022-01-24 00:50:40|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|16
1642985450000|2022-01-24 00:50:50|1906.3|1905.5|1906.5|1905.7|1906.8|1906|1906.3|1905.5|29
1642985460000|2022-01-24 00:51:00|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1
1642985470000|2022-01-24 00:51:10|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|25
1642985480000|2022-01-24 00:51:20|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|2
1642985490000|2022-01-24 00:51:30|||||||||1
1642985500000|2022-01-24 00:51:40|1907.3|1906.5|1906.3|1905.5|1907.3|1906.5|1906.3|1905.5|45
1642985510000|2022-01-24 00:51:50|1906.5|1905.7|1906.3|1905.5|1906.5|1905.7|1906.3|1905.5|7
1642985520000|2022-01-24 00:52:00|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|14
1642985530000|2022-01-24 00:52:10|||||||||1
1642985540000|2022-01-24 00:52:20|||||||||1
1642985550000|2022-01-24 00:52:30|1905.3|1904.5|1905.3|1904.5|1905.8|1905|1905.3|1904.5|71
1642985560000|2022-01-24 00:52:40|||||||||1
1642985570000|2022-01-24 00:52:50|||||||||1
1642985580000|2022-01-24 00:53:00|1905.8|1905|1905.5|1904.7|1905.8|1905|1905.3|1904.5|15
1642985590000|2022-01-24 00:53:10|1905.3|1904.5|1905.3|1904.5|1905.8|1905|1905.3|1904.5|8
1642985610000|2022-01-24 00:53:30|||||||||2
1642985620000|2022-01-24 00:53:40|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|12
1642985630000|2022-01-24 00:53:50|1904.8|1904|1904.8|1904|1905.3|1904.5|1904.8|1904|14
1642985640000|2022-01-24 00:54:00|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|12
1642985650000|2022-01-24 00:54:10|||||||||3
1642985660000|2022-01-24 00:54:20|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|65
1642985670000|2022-01-24 00:54:30|1904|1903.2|1904.3|1903.5|1904.3|1903.5|1903.8|1903|53
1642985680000|2022-01-24 00:54:40|||||||||32
1642985690000|2022-01-24 00:54:50|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|37
1642985700000|2022-01-24 00:55:00|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|25
1642985710000|2022-01-24 00:55:10|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|39
1642985720000|2022-01-24 00:55:20|||||||||1
1642985730000|2022-01-24 00:55:30|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|17
1642985740000|2022-01-24 00:55:40|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|6
1642985750000|2022-01-24 00:55:50|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|22
1642985760000|2022-01-24 00:56:00|||||||||4
1642985770000|2022-01-24 00:56:10|||||||||7
1642985780000|2022-01-24 00:56:20|1905.5|1904.7|1905.3|1904.5|1905.8|1905|1905.3|1904.5|7
1642985790000|2022-01-24 00:56:30|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|3
1642985800000|2022-01-24 00:56:40|1905.5|1904.7|1906.3|1905.5|1906.3|1905.5|1905.5|1904.7|11
1642985810000|2022-01-24 00:56:50|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|4
1642985820000|2022-01-24 00:57:00|||||||||35
1642985830000|2022-01-24 00:57:10|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|48
1642985840000|2022-01-24 00:57:20|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|6
1642985850000|2022-01-24 00:57:30|1906|1905.2|1905.8|1905|1906|1905.2|1905.3|1904.5|12
1642985860000|2022-01-24 00:57:40|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.3|1904.5|32
1642985870000|2022-01-24 00:57:50|||||||||4
1642985880000|2022-01-24 00:58:00|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|15
1642985890000|2022-01-24 00:58:10|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|23
1642985900000|2022-01-24 00:58:20|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|4
1642985910000|2022-01-24 00:58:30|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|10
1642985920000|2022-01-24 00:58:40|1905|1904.2|1905.3|1904.5|1905.3|1904.5|1905|1904.2|8
1642985930000|2022-01-24 00:58:50|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|47
1642985940000|2022-01-24 00:59:00|||||||||2
1642985950000|2022-01-24 00:59:10|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|13
1642985960000|2022-01-24 00:59:20|1904.5|1903.7|1904.3|1903.5|1904.5|1903.7|1904.3|1903.5|1
1642985970000|2022-01-24 00:59:30|1904.8|1904|1904.8|1904|1904.8|1904|1904.3|1903.5|5
1642985980000|2022-01-24 00:59:40|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|13
1642985990000|2022-01-24 00:59:50|1904.5|1903.7|1904.3|1903.5|1904.8|1904|1904.3|1903.5|4
1642986000000|2022-01-24 01:00:00|1904.8|1904|1903.8|1903|1904.8|1904|1903.3|1902.5|88
1642986010000|2022-01-24 01:00:10|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|9
1642986020000|2022-01-24 01:00:20|||||||||5
1642986030000|2022-01-24 01:00:30|1904|1903.2|1904.8|1904|1904.8|1904|1904|1903.2|27
1642986040000|2022-01-24 01:00:40|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.3|1903.5|3
1642986050000|2022-01-24 01:00:50|1904.5|1903.7|1904.3|1903.5|1904.5|1903.7|1904.3|1903.5|2
1642986060000|2022-01-24 01:01:00|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|8
1642986070000|2022-01-24 01:01:10|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.3|1903.5|8
1642986080000|2022-01-24 01:01:20|1905.3|1904.5|1905.8|1905|1906.3|1905.5|1905.3|1904.5|21
1642986090000|2022-01-24 01:01:30|1906|1905.2|1906.8|1906|1906.8|1906|1906|1905.2|21
1642986100000|2022-01-24 01:01:40|1906.5|1905.7|1906.8|1906|1906.8|1906|1906.3|1905.5|6
1642986110000|2022-01-24 01:01:50|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|3
1642986120000|2022-01-24 01:02:00|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.3|1905.5|12
1642986130000|2022-01-24 01:02:10|1906.5|1905.7|1906.3|1905.5|1906.8|1906|1906.3|1905.5|13
1642986140000|2022-01-24 01:02:20|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|12
1642986150000|2022-01-24 01:02:30|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907|1906.2|4
1642986160000|2022-01-24 01:02:40|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|2
1642986170000|2022-01-24 01:02:50|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|13
1642986180000|2022-01-24 01:03:00|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|17
1642986190000|2022-01-24 01:03:10|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|8
1642986200000|2022-01-24 01:03:20|||||||||1
1642986210000|2022-01-24 01:03:30|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1906.8|1906|12
1642986220000|2022-01-24 01:03:40|1907.5|1906.7|1907.8|1907|1907.8|1907|1907.5|1906.7|16
1642986230000|2022-01-24 01:03:50|1908.3|1907.5|1908.8|1908|1909.3|1908.5|1908.3|1907.5|48
1642986240000|2022-01-24 01:04:00|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|34
1642986250000|2022-01-24 01:04:10|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1908.8|1908|32
1642986260000|2022-01-24 01:04:20|||||||||17
1642986270000|2022-01-24 01:04:30|||||||||32
1642986280000|2022-01-24 01:04:40|1909|1908.2|1909.5|1908.7|1909.8|1909|1908.8|1908|35
1642986290000|2022-01-24 01:04:50|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|10
1642986300000|2022-01-24 01:05:00|1909|1908.2|1909|1908.2|1909.3|1908.5|1908.8|1908|21
1642986310000|2022-01-24 01:05:10|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|0
1642986320000|2022-01-24 01:05:20|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|14
1642986330000|2022-01-24 01:05:30|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|6
1642986340000|2022-01-24 01:05:40|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|12
1642986360000|2022-01-24 01:06:00|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|23
1642986370000|2022-01-24 01:06:10|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|2
1642986380000|2022-01-24 01:06:20|||||||||3
1642986390000|2022-01-24 01:06:30|1909|1908.2|1908.8|1908|1909.3|1908.5|1908.8|1908|3
1642986400000|2022-01-24 01:06:40|||||||||1
1642986410000|2022-01-24 01:06:50|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|19
1642986420000|2022-01-24 01:07:00|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|14
1642986430000|2022-01-24 01:07:10|1909|1908.2|1908.8|1908|1909|1908.2|1908.8|1908|6
1642986440000|2022-01-24 01:07:20|1908.3|1907.5|1908.3|1907.5|1908.5|1907.7|1908.3|1907.5|10
1642986450000|2022-01-24 01:07:30|1908.5|1907.7|1908.8|1908|1908.8|1908|1908.5|1907.7|8
1642986460000|2022-01-24 01:07:40|1909|1908.2|1909.8|1909|1909.8|1909|1909|1908.2|22
1642986470000|2022-01-24 01:07:50|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.5|1908.7|7
1642986480000|2022-01-24 01:08:00|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|20
1642986490000|2022-01-24 01:08:10|||||||||23
1642986500000|2022-01-24 01:08:20|1910|1909.2|1910.3|1909.5|1910.5|1909.7|1909.8|1909|37
1642986510000|2022-01-24 01:08:30|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|8
1642986520000|2022-01-24 01:08:40|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|21
1642986530000|2022-01-24 01:08:50|||||||||6
1642986540000|2022-01-24 01:09:00|1909.8|1909|1909.8|1909|1910|1909.2|1909.8|1909|32
1642986550000|2022-01-24 01:09:10|1909.5|1908.7|1909.8|1909|1909.8|1909|1909.3|1908.5|13
1642986560000|2022-01-24 01:09:20|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1909.8|1909|12
1642986570000|2022-01-24 01:09:30|1910.5|1909.7|1910.3|1909.5|1910.5|1909.7|1910.3|1909.5|56
1642986580000|2022-01-24 01:09:40|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|32
1642986590000|2022-01-24 01:09:50|||||||||1
1642986600000|2022-01-24 01:10:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|80
1642986610000|2022-01-24 01:10:10|||||||||2
1642986620000|2022-01-24 01:10:20|1911|1910.2|1910.8|1910|1911|1910.2|1910.8|1910|51
1642986630000|2022-01-24 01:10:30|||||||||1
1642986640000|2022-01-24 01:10:40|1910.5|1909.7|1910.3|1909.5|1910.8|1910|1910.3|1909.5|102
1642986650000|2022-01-24 01:10:50|||||||||1
1642986660000|2022-01-24 01:11:00|1909.8|1909|1909.8|1909|1910|1909.2|1909.8|1909|12
1642986670000|2022-01-24 01:11:10|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1910|1909.2|2
1642986680000|2022-01-24 01:11:20|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|21
1642986690000|2022-01-24 01:11:30|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|14
1642986700000|2022-01-24 01:11:40|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|3
1642986720000|2022-01-24 01:12:00|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|7
1642986740000|2022-01-24 01:12:20|||||||||6
1642986750000|2022-01-24 01:12:30|1908.8|1908|1909|1908.2|1909.3|1908.5|1908.8|1908|17
1642986760000|2022-01-24 01:12:40|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|7
1642986770000|2022-01-24 01:12:50|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|2
1642986780000|2022-01-24 01:13:00|||||||||4
1642986790000|2022-01-24 01:13:10|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|13
1642986800000|2022-01-24 01:13:20|1908.5|1907.7|1908.3|1907.5|1908.8|1908|1908.3|1907.5|7
1642986810000|2022-01-24 01:13:30|||||||||9
1642986820000|2022-01-24 01:13:40|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|2
1642986830000|2022-01-24 01:13:50|||||||||1
1642986840000|2022-01-24 01:14:00|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|23
1642986850000|2022-01-24 01:14:10|1907.8|1907|1908|1907.2|1908.3|1907.5|1907.5|1906.7|14
1642986860000|2022-01-24 01:14:20|1908.3|1907.5|1907.3|1906.5|1908.3|1907.5|1907.3|1906.5|6
1642986870000|2022-01-24 01:14:30|1907.8|1907|1907.8|1907|1907.8|1907|1907.3|1906.5|5
1642986880000|2022-01-24 01:14:40|1907.3|1906.5|1907.5|1906.7|1907.8|1907|1907.3|1906.5|6
1642986890000|2022-01-24 01:14:50|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|0
1642986900000|2022-01-24 01:15:00|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|16
1642986910000|2022-01-24 01:15:10|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|11
1642986920000|2022-01-24 01:15:20|||||||||11
1642986930000|2022-01-24 01:15:30|1906.8|1906|1907|1906.2|1907.3|1906.5|1906.8|1906|35
1642986940000|2022-01-24 01:15:40|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|6
1642986950000|2022-01-24 01:15:50|||||||||1
1642986960000|2022-01-24 01:16:00|1907.3|1906.5|1907.3|1906.5|1907.8|1907|1907.3|1906.5|21
1642986980000|2022-01-24 01:16:20|||||||||4
1642986990000|2022-01-24 01:16:30|1906.8|1906|1907|1906.2|1907|1906.2|1906.8|1906|4
1642987000000|2022-01-24 01:16:40|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1
1642987010000|2022-01-24 01:16:50|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|3
1642987020000|2022-01-24 01:17:00|1907|1906.2|1906.8|1906|1907|1906.2|1906.8|1906|12
1642987030000|2022-01-24 01:17:10|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|6
1642987040000|2022-01-24 01:17:20|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|3
1642987050000|2022-01-24 01:17:30|||||||||3
1642987060000|2022-01-24 01:17:40|||||||||13
1642987070000|2022-01-24 01:17:50|1907|1906.2|1907.3|1906.5|1907.3|1906.5|1907|1906.2|8
1642987080000|2022-01-24 01:18:00|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.8|1906|11
1642987090000|2022-01-24 01:18:10|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|28
1642987100000|2022-01-24 01:18:20|1908.8|1908|1908.8|1908|1908.8|1908|1908.8|1908|7
1642987110000|2022-01-24 01:18:30|1909|1908.2|1908.8|1908|1909.3|1908.5|1908.8|1908|17
1642987120000|2022-01-24 01:18:40|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1908.8|1908|16
1642987130000|2022-01-24 01:18:50|1909|1908.2|1909.3|1908.5|1909.5|1908.7|1909|1908.2|26
1642987140000|2022-01-24 01:19:00|1909.5|1908.7|1909.3|1908.5|1909.8|1909|1909.3|1908.5|11
1642987150000|2022-01-24 01:19:10|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.5|1908.7|29
1642987160000|2022-01-24 01:19:20|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.8|1909|21
1642987170000|2022-01-24 01:19:30|1910|1909.2|1910.3|1909.5|1910.3|1909.5|1909.8|1909|15
1642987180000|2022-01-24 01:19:40|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|8
1642987190000|2022-01-24 01:19:50|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|2
1642987200000|2022-01-24 01:20:00|1909.8|1909|1910|1909.2|1910|1909.2|1909.8|1909|7
1642987210000|2022-01-24 01:20:10|1909.8|1909|1910.3|1909.5|1910.3|1909.5|1909.8|1909|43
1642987220000|2022-01-24 01:20:20|1910.5|1909.7|1910.5|1909.7|1910.8|1910|1910.3|1909.5|69
1642987230000|2022-01-24 01:20:30|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|5
1642987240000|2022-01-24 01:20:40|1910|1909.2|1910|1909.2|1910|1909.2|1910|1909.2|12
1642987250000|2022-01-24 01:20:50|1910.3|1909.5|1910.8|1910|1910.8|1910|1909.8|1909|16
1642987260000|2022-01-24 01:21:00|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.3|1909.5|20
1642987270000|2022-01-24 01:21:10|1910.3|1909.5|1910.5|1909.7|1910.8|1910|1910.3|1909.5|3
1642987280000|2022-01-24 01:21:20|1910.3|1909.5|1909.8|1909|1910.5|1909.7|1909.8|1909|17
1642987290000|2022-01-24 01:21:30|1910|1909.2|1909.8|1909|1910|1909.2|1909.8|1909|3
1642987300000|2022-01-24 01:21:40|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1909.8|1909|8
1642987310000|2022-01-24 01:21:50|1910.8|1910|1911.3|1910.5|1911.8|1911|1910.8|1910|59
1642987320000|2022-01-24 01:22:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|10
1642987330000|2022-01-24 01:22:10|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|3
1642987340000|2022-01-24 01:22:20|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|13
1642987350000|2022-01-24 01:22:30|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|234
1642987360000|2022-01-24 01:22:40|1911.5|1910.7|1911.5|1910.7|1911.8|1911|1911.3|1910.5|22
1642987370000|2022-01-24 01:22:50|1911.3|1910.5|1912|1911.2|1912.3|1911.5|1911.3|1910.5|133
1642987380000|2022-01-24 01:23:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|18
1642987390000|2022-01-24 01:23:10|1911.8|1911|1911.8|1911|1911.8|1911|1911.3|1910.5|6
1642987400000|2022-01-24 01:23:20|1912.3|1911.5|1911.8|1911|1912.3|1911.5|1911.8|1911|38
1642987410000|2022-01-24 01:23:30|1912.3|1911.5|1912.3|1911.5|1912.5|1911.7|1912.3|1911.5|204
1642987420000|2022-01-24 01:23:40|1912|1911.2|1911.8|1911|1912.3|1911.5|1911.8|1911|37
1642987430000|2022-01-24 01:23:50|1912.3|1911.5|1912.8|1912|1912.8|1912|1912.3|1911.5|12
1642987440000|2022-01-24 01:24:00|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|34
1642987450000|2022-01-24 01:24:10|1913|1912.2|1912.8|1912|1913.3|1912.5|1912.8|1912|3
1642987460000|2022-01-24 01:24:20|1913.3|1912.5|1912.8|1912|1913.3|1912.5|1912.8|1912|14
1642987470000|2022-01-24 01:24:30|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|108
1642987480000|2022-01-24 01:24:40|1912.8|1912|1912.5|1911.7|1912.8|1912|1912.5|1911.7|5
1642987490000|2022-01-24 01:24:50|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|0
1642987500000|2022-01-24 01:25:00|||||||||6
1642987520000|2022-01-24 01:25:20|1911.8|1911|1911.8|1911|1912.3|1911.5|1911.8|1911|15
1642987530000|2022-01-24 01:25:30|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1912|1911.2|3
1642987540000|2022-01-24 01:25:40|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|21
1642987550000|2022-01-24 01:25:50|1911.5|1910.7|1911.3|1910.5|1911.8|1911|1911.3|1910.5|6
1642987560000|2022-01-24 01:26:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|21
1642987570000|2022-01-24 01:26:10|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|7
1642987580000|2022-01-24 01:26:20|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|7
1642987590000|2022-01-24 01:26:30|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|11
1642987600000|2022-01-24 01:26:40|1911.8|1911|1911.5|1910.7|1911.8|1911|1911.3|1910.5|18
1642987610000|2022-01-24 01:26:50|1911.8|1911|1911.3|1910.5|1911.8|1911|1910.8|1910|12
1642987620000|2022-01-24 01:27:00|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|9
1642987630000|2022-01-24 01:27:10|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|6
1642987640000|2022-01-24 01:27:20|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|8
1642987650000|2022-01-24 01:27:30|1911|1910.2|1910.8|1910|1911|1910.2|1910.8|1910|2
1642987660000|2022-01-24 01:27:40|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1910.8|1910|13
1642987670000|2022-01-24 01:27:50|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1911|1910.2|1
1642987680000|2022-01-24 01:28:00|1910.8|1910|1910.8|1910|1911|1910.2|1910.8|1910|4
1642987690000|2022-01-24 01:28:10|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1911|1910.2|6
1642987700000|2022-01-24 01:28:20|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1911|1910.2|11
1642987710000|2022-01-24 01:28:30|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.8|1910|6
1642987720000|2022-01-24 01:28:40|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.8|1910|22
1642987730000|2022-01-24 01:28:50|1911|1910.2|1911.3|1910.5|1911.3|1910.5|1910.8|1910|10
1642987740000|2022-01-24 01:29:00|1911|1910.2|1910.8|1910|1911|1910.2|1910.8|1910|3
1642987750000|2022-01-24 01:29:10|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|20
1642987770000|2022-01-24 01:29:30|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|21
1642987790000|2022-01-24 01:29:50|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.8|1911|25
1642987800000|2022-01-24 01:30:00|||||||||24
1642987810000|2022-01-24 01:30:10|1912|1911.2|1912.3|1911.5|1912.3|1911.5|1911.8|1911|10
1642987820000|2022-01-24 01:30:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.5|1911.7|34
1642987830000|2022-01-24 01:30:30|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|1912.3|1911.5|38
1642987840000|2022-01-24 01:30:40|1911.8|1911|1911.8|1911|1911.8|1911|1911.5|1910.7|5
1642987850000|2022-01-24 01:30:50|1911.5|1910.7|1911.3|1910.5|1911.8|1911|1911.3|1910.5|10
1642987860000|2022-01-24 01:31:00|||||||||2
1642987880000|2022-01-24 01:31:20|1910.8|1910|1910.3|1909.5|1910.8|1910|1910.3|1909.5|30
1642987890000|2022-01-24 01:31:30|1910.8|1910|1911.3|1910.5|1911.3|1910.5|1910.3|1909.5|28
1642987910000|2022-01-24 01:31:50|1911|1910.2|1910.8|1910|1911|1910.2|1910.8|1910|3
1642987920000|2022-01-24 01:32:00|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.3|1909.5|87
1642987930000|2022-01-24 01:32:10|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1910.3|1909.5|9
1642987940000|2022-01-24 01:32:20|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|14
1642987950000|2022-01-24 01:32:30|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.3|1909.5|9
1642987960000|2022-01-24 01:32:40|||||||||5
1642987970000|2022-01-24 01:32:50|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|12
1642987980000|2022-01-24 01:33:00|1910.8|1910|1910.8|1910|1910.8|1910|1910.8|1910|6
1642987990000|2022-01-24 01:33:10|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|1911.3|1910.5|4
1642988000000|2022-01-24 01:33:20|1911.8|1911|1911.8|1911|1911.8|1911|1911.8|1911|18
1642988010000|2022-01-24 01:33:30|1912.3|1911.5|1912.8|1912|1912.8|1912|1912.3|1911.5|44
1642988020000|2022-01-24 01:33:40|1912.5|1911.7|1912.8|1912|1912.8|1912|1912.5|1911.7|7
1642988030000|2022-01-24 01:33:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|30
1642988040000|2022-01-24 01:34:00|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|25
1642988050000|2022-01-24 01:34:10|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|109
1642988060000|2022-01-24 01:34:20|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|2
1642988070000|2022-01-24 01:34:30|1915|1914.2|1914.8|1914|1915|1914.2|1914.8|1914|52
1642988080000|2022-01-24 01:34:40|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1914.8|1914|66
1642988090000|2022-01-24 01:34:50|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|13
1642988100000|2022-01-24 01:35:00|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.3|1913.5|74
1642988110000|2022-01-24 01:35:10|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915|1914.2|15
1642988120000|2022-01-24 01:35:20|1915|1914.2|1915|1914.2|1915|1914.2|1914.8|1914|10
1642988130000|2022-01-24 01:35:30|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915|1914.2|3
1642988140000|2022-01-24 01:35:40|||||||||6
1642988150000|2022-01-24 01:35:50|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|18
1642988160000|2022-01-24 01:36:00|1915|1914.2|1915.3|1914.5|1915.3|1914.5|1914.8|1914|12
1642988170000|2022-01-24 01:36:10|||||||||15
1642988180000|2022-01-24 01:36:20|||||||||12
1642988190000|2022-01-24 01:36:30|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|58
1642988200000|2022-01-24 01:36:40|1915.5|1914.7|1915|1914.2|1915.8|1915|1914.8|1914|57
1642988210000|2022-01-24 01:36:50|1914.8|1914|1914.8|1914|1915|1914.2|1914.8|1914|7
1642988220000|2022-01-24 01:37:00|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|25
1642988230000|2022-01-24 01:37:10|1914.5|1913.7|1914.3|1913.5|1914.5|1913.7|1914.3|1913.5|14
1642988240000|2022-01-24 01:37:20|1914.5|1913.7|1913.8|1913|1914.5|1913.7|1913.8|1913|25
1642988250000|2022-01-24 01:37:30|1914|1913.2|1913.8|1913|1914|1913.2|1913.8|1913|3
1642988260000|2022-01-24 01:37:40|1914|1913.2|1914.3|1913.5|1914.3|1913.5|1913.8|1913|1
1642988270000|2022-01-24 01:37:50|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|9
1642988280000|2022-01-24 01:38:00|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|10
1642988290000|2022-01-24 01:38:10|1913.8|1913|1913.8|1913|1913.8|1913|1913.5|1912.7|10
1642988300000|2022-01-24 01:38:20|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914|1913.2|55
1642988310000|2022-01-24 01:38:30|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|19
1642988320000|2022-01-24 01:38:40|1914|1913.2|1913.8|1913|1914.3|1913.5|1913.8|1913|8
1642988330000|2022-01-24 01:38:50|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|4
1642988350000|2022-01-24 01:39:10|1914.8|1914|1913.8|1913|1914.8|1914|1913.8|1913|22
1642988370000|2022-01-24 01:39:30|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1913.8|1913|5
1642988380000|2022-01-24 01:39:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|1
1642988390000|2022-01-24 01:39:50|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|6
1642988400000|2022-01-24 01:40:00|1913.3|1912.5|1913.3|1912.5|1913.8|1913|1913.3|1912.5|19
1642988410000|2022-01-24 01:40:10|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.3|1912.5|8
1642988420000|2022-01-24 01:40:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|27
1642988430000|2022-01-24 01:40:30|1913.5|1912.7|1913.5|1912.7|1913.8|1913|1913.3|1912.5|13
1642988440000|2022-01-24 01:40:40|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|1
1642988450000|2022-01-24 01:40:50|1913.5|1912.7|1913.3|1912.5|1913.8|1913|1913.3|1912.5|23
1642988460000|2022-01-24 01:41:00|1913.5|1912.7|1914.3|1913.5|1914.3|1913.5|1913.3|1912.5|29
1642988480000|2022-01-24 01:41:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|7
1642988500000|2022-01-24 01:41:40|1914|1913.2|1913.8|1913|1914.3|1913.5|1913.5|1912.7|22
1642988510000|2022-01-24 01:41:50|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.3|1912.5|15
1642988520000|2022-01-24 01:42:00|1913.5|1912.7|1913.8|1913|1913.8|1913|1913.3|1912.5|3
1642988540000|2022-01-24 01:42:20|1914|1913.2|1913.8|1913|1914|1913.2|1913.8|1913|16
1642988550000|2022-01-24 01:42:30|1913.3|1912.5|1913.8|1913|1913.8|1913|1913.3|1912.5|15
1642988560000|2022-01-24 01:42:40|1913.3|1912.5|1914.3|1913.5|1914.3|1913.5|1913.3|1912.5|28
1642988570000|2022-01-24 01:42:50|1914.8|1914|1915|1914.2|1915.3|1914.5|1914.8|1914|48
1642988580000|2022-01-24 01:43:00|1915.3|1914.5|1914.3|1913.5|1915.3|1914.5|1914.3|1913.5|22
1642988590000|2022-01-24 01:43:10|1914.8|1914|1914.3|1913.5|1914.8|1914|1914.3|1913.5|9
1642988600000|2022-01-24 01:43:20|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|17
1642988620000|2022-01-24 01:43:40|||||||||1
1642988630000|2022-01-24 01:43:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|19
1642988640000|2022-01-24 01:44:00|1913.8|1913|1912.8|1912|1913.8|1913|1912.8|1912|27
1642988650000|2022-01-24 01:44:10|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|20
1642988660000|2022-01-24 01:44:20|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|42
1642988670000|2022-01-24 01:44:30|1913|1912.2|1912.8|1912|1913|1912.2|1912.8|1912|25
1642988680000|2022-01-24 01:44:40|||||||||21
1642988690000|2022-01-24 01:44:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|5
1642988700000|2022-01-24 01:45:00|1913.8|1913|1914.3|1913.5|1914.3|1913.5|1913.8|1913|27
1642988710000|2022-01-24 01:45:10|1913.8|1913|1913.8|1913|1913.8|1913|1913.8|1913|0
1642988720000|2022-01-24 01:45:20|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|4
1642988730000|2022-01-24 01:45:30|1912.8|1912|1913.3|1912.5|1913.3|1912.5|1912.8|1912|16
1642988740000|2022-01-24 01:45:40|1913|1912.2|1912.8|1912|1913|1912.2|1912.5|1911.7|9
1642988750000|2022-01-24 01:45:50|1913.3|1912.5|1913.3|1912.5|1913.3|1912.5|1912.8|1912|7
1642988760000|2022-01-24 01:46:00|||||||||4
1642988770000|2022-01-24 01:46:10|1913.8|1913|1914.8|1914|1914.8|1914|1913.8|1913|31
1642988780000|2022-01-24 01:46:20|1914.3|1913.5|1914.3|1913.5|1914.8|1914|1914.3|1913.5|11
1642988800000|2022-01-24 01:46:40|1914.8|1914|1914.8|1914|1914.8|1914|1914.5|1913.7|12
1642988810000|2022-01-24 01:46:50|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|3
1642988820000|2022-01-24 01:47:00|1914.5|1913.7|1914.8|1914|1914.8|1914|1914.5|1913.7|15
1642988830000|2022-01-24 01:47:10|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1914.8|1914|28
1642988840000|2022-01-24 01:47:20|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|15
1642988860000|2022-01-24 01:47:40|1914.8|1914|1915|1914.2|1915|1914.2|1914.8|1914|33
1642988870000|2022-01-24 01:47:50|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|0
1642988880000|2022-01-24 01:48:00|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|1
1642988890000|2022-01-24 01:48:10|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|7
1642988900000|2022-01-24 01:48:20|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|24
1642988910000|2022-01-24 01:48:30|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|17
1642988920000|2022-01-24 01:48:40|1915.5|1914.7|1915.3|1914.5|1915.8|1915|1915.3|1914.5|4
1642988930000|2022-01-24 01:48:50|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.5|1914.7|18
1642988940000|2022-01-24 01:49:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|58
1642988950000|2022-01-24 01:49:10|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|13
1642988980000|2022-01-24 01:49:40|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|29
1642988990000|2022-01-24 01:49:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|6
1642989000000|2022-01-24 01:50:00|1916.5|1915.7|1915.8|1915|1916.5|1915.7|1915.8|1915|16
1642989010000|2022-01-24 01:50:10|1915.3|1914.5|1915.5|1914.7|1915.8|1915|1915.3|1914.5|32
1642989020000|2022-01-24 01:50:20|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|7
1642989030000|2022-01-24 01:50:30|||||||||1
1642989040000|2022-01-24 01:50:40|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|4
1642989050000|2022-01-24 01:50:50|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|11
1642989060000|2022-01-24 01:51:00|1915.8|1915|1915.5|1914.7|1915.8|1915|1915.5|1914.7|42
1642989070000|2022-01-24 01:51:10|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|3
1642989080000|2022-01-24 01:51:20|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|6
1642989090000|2022-01-24 01:51:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|11
1642989100000|2022-01-24 01:51:40|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|10
1642989110000|2022-01-24 01:51:50|||||||||9
1642989120000|2022-01-24 01:52:00|1916.3|1915.5|1916.3|1915.5|1916.8|1916|1916.3|1915.5|15
1642989130000|2022-01-24 01:52:10|1916.5|1915.7|1916.3|1915.5|1916.8|1916|1916.3|1915.5|4
1642989150000|2022-01-24 01:52:30|||||||||2
1642989160000|2022-01-24 01:52:40|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1915.8|1915|6
1642989170000|2022-01-24 01:52:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|1
1642989180000|2022-01-24 01:53:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|8
1642989190000|2022-01-24 01:53:10|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|10
1642989200000|2022-01-24 01:53:20|1916|1915.2|1915.8|1915|1916.3|1915.5|1915.8|1915|10
1642989210000|2022-01-24 01:53:30|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|13
1642989220000|2022-01-24 01:53:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|13
1642989230000|2022-01-24 01:53:50|1916.3|1915.5|1916.3|1915.5|1916.8|1916|1916.3|1915.5|20
1642989240000|2022-01-24 01:54:00|||||||||52
1642989250000|2022-01-24 01:54:10|1916.5|1915.7|1916.3|1915.5|1916.8|1916|1916.3|1915.5|19
1642989260000|2022-01-24 01:54:20|1916.8|1916|1916.8|1916|1916.8|1916|1916.5|1915.7|5
1642989270000|2022-01-24 01:54:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917|1916.2|10
1642989280000|2022-01-24 01:54:40|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|14
1642989290000|2022-01-24 01:54:50|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|4
1642989300000|2022-01-24 01:55:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|8
1642989310000|2022-01-24 01:55:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|4
1642989320000|2022-01-24 01:55:20|||||||||4
1642989330000|2022-01-24 01:55:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|5
1642989340000|2022-01-24 01:55:40|1917.5|1916.7|1918.3|1917.5|1918.3|1917.5|1917.5|1916.7|26
1642989350000|2022-01-24 01:55:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|18
1642989360000|2022-01-24 01:56:00|||||||||1
1642989370000|2022-01-24 01:56:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|13
1642989380000|2022-01-24 01:56:20|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|52
1642989390000|2022-01-24 01:56:30|||||||||2
1642989400000|2022-01-24 01:56:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|29
1642989410000|2022-01-24 01:56:50|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|61
1642989420000|2022-01-24 01:57:00|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|31
1642989430000|2022-01-24 01:57:10|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|4
1642989440000|2022-01-24 01:57:20|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|8
1642989450000|2022-01-24 01:57:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|6
1642989470000|2022-01-24 01:57:50|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|13
1642989480000|2022-01-24 01:58:00|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|12
1642989490000|2022-01-24 01:58:10|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|2
1642989510000|2022-01-24 01:58:30|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|6
1642989520000|2022-01-24 01:58:40|1916.3|1915.5|1916.3|1915.5|1916.8|1916|1916.3|1915.5|22
1642989530000|2022-01-24 01:58:50|||||||||1
1642989540000|2022-01-24 01:59:00|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|30
1642989550000|2022-01-24 01:59:10|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|6
1642989560000|2022-01-24 01:59:20|||||||||1
1642989570000|2022-01-24 01:59:30|1917.3|1916.5|1917|1916.2|1917.3|1916.5|1916.8|1916|9
1642989580000|2022-01-24 01:59:40|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|2
1642989590000|2022-01-24 01:59:50|1917|1916.2|1917|1916.2|1917|1916.2|1916.8|1916|2
1642989600000|2022-01-24 02:00:00|1917.3|1916.5|1918.3|1917.5|1918.3|1917.5|1917.3|1916.5|56
1642989610000|2022-01-24 02:00:10|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|27
1642989620000|2022-01-24 02:00:20|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|10
1642989630000|2022-01-24 02:00:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|65
1642989640000|2022-01-24 02:00:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|25
1642989650000|2022-01-24 02:00:50|1917.5|1916.7|1918.3|1917.5|1918.3|1917.5|1917.5|1916.7|9
1642989660000|2022-01-24 02:01:00|1917.8|1917|1917.8|1917|1918.3|1917.5|1917.8|1917|19
1642989670000|2022-01-24 02:01:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|6
1642989680000|2022-01-24 02:01:20|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|5
1642989690000|2022-01-24 02:01:30|1918|1917.2|1918|1917.2|1918|1917.2|1917.8|1917|11
1642989700000|2022-01-24 02:01:40|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|1
1642989710000|2022-01-24 02:01:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|24
1642989720000|2022-01-24 02:02:00|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|20
1642989730000|2022-01-24 02:02:10|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|22
1642989740000|2022-01-24 02:02:20|1917|1916.2|1917|1916.2|1917|1916.2|1916.8|1916|5
1642989750000|2022-01-24 02:02:30|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|41
1642989760000|2022-01-24 02:02:40|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|20
1642989770000|2022-01-24 02:02:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|16
1642989780000|2022-01-24 02:03:00|||||||||1
1642989790000|2022-01-24 02:03:10|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.5|1914.7|25
1642989800000|2022-01-24 02:03:20|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.5|1914.7|9
1642989810000|2022-01-24 02:03:30|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|76
1642989820000|2022-01-24 02:03:40|1916|1915.2|1915.8|1915|1916.3|1915.5|1915.8|1915|18
1642989830000|2022-01-24 02:03:50|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1916|1915.2|6
1642989840000|2022-01-24 02:04:00|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|7
1642989850000|2022-01-24 02:04:10|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|17
1642989870000|2022-01-24 02:04:30|1916.5|1915.7|1916.3|1915.5|1916.8|1916|1916.3|1915.5|9
1642989880000|2022-01-24 02:04:40|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|0
1642989890000|2022-01-24 02:04:50|1916|1915.2|1915.8|1915|1916|1915.2|1915.8|1915|7
1642989900000|2022-01-24 02:05:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|6
1642989910000|2022-01-24 02:05:10|1916|1915.2|1915.8|1915|1916.3|1915.5|1915.8|1915|3
1642989920000|2022-01-24 02:05:20|1916.3|1915.5|1915.8|1915|1916.3|1915.5|1915.8|1915|5
1642989930000|2022-01-24 02:05:30|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1915.8|1915|3
1642989940000|2022-01-24 02:05:40|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|24
1642989950000|2022-01-24 02:05:50|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|1
1642989960000|2022-01-24 02:06:00|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|16
1642989970000|2022-01-24 02:06:10|||||||||2
1642989980000|2022-01-24 02:06:20|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|33
1642989990000|2022-01-24 02:06:30|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|4
1642990010000|2022-01-24 02:06:50|||||||||1
1642990020000|2022-01-24 02:07:00|1916.3|1915.5|1916.5|1915.7|1916.8|1916|1916.3|1915.5|12
1642990030000|2022-01-24 02:07:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.5|1915.7|1
1642990050000|2022-01-24 02:07:30|1916.3|1915.5|1916.8|1916|1916.8|1916|1916.3|1915.5|21
1642990060000|2022-01-24 02:07:40|||||||||5
1642990070000|2022-01-24 02:07:50|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|2
1642990080000|2022-01-24 02:08:00|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|12
1642990090000|2022-01-24 02:08:10|1917.5|1916.7|1917.8|1917|1918.3|1917.5|1917.3|1916.5|34
1642990100000|2022-01-24 02:08:20|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|9
1642990110000|2022-01-24 02:08:30|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|21
1642990120000|2022-01-24 02:08:40|1917.5|1916.7|1917.5|1916.7|1917.8|1917|1917.5|1916.7|20
1642990130000|2022-01-24 02:08:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.3|1916.5|6
1642990140000|2022-01-24 02:09:00|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|15
1642990150000|2022-01-24 02:09:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|4
1642990160000|2022-01-24 02:09:20|||||||||1
1642990180000|2022-01-24 02:09:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|8
1642990190000|2022-01-24 02:09:50|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|6
1642990200000|2022-01-24 02:10:00|||||||||7
1642990210000|2022-01-24 02:10:10|1917|1916.2|1917|1916.2|1917.3|1916.5|1916.8|1916|1
1642990220000|2022-01-24 02:10:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917|1916.2|5
1642990230000|2022-01-24 02:10:30|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|21
1642990240000|2022-01-24 02:10:40|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|22
1642990260000|2022-01-24 02:11:00|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|13
1642990270000|2022-01-24 02:11:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|6
1642990280000|2022-01-24 02:11:20|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|9
1642990290000|2022-01-24 02:11:30|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917|1916.2|5
1642990310000|2022-01-24 02:11:50|||||||||1
1642990320000|2022-01-24 02:12:00|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|28
1642990340000|2022-01-24 02:12:20|||||||||1
1642990360000|2022-01-24 02:12:40|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1917|1916.2|4
1642990370000|2022-01-24 02:12:50|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|11
1642990380000|2022-01-24 02:13:00|1916.8|1916|1917|1916.2|1917.3|1916.5|1916.8|1916|8
1642990390000|2022-01-24 02:13:10|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|22
1642990400000|2022-01-24 02:13:20|1917|1916.2|1916.8|1916|1917.3|1916.5|1916.8|1916|11
1642990410000|2022-01-24 02:13:30|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|9
1642990420000|2022-01-24 02:13:40|||||||||1
1642990430000|2022-01-24 02:13:50|||||||||1
1642990440000|2022-01-24 02:14:00|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|27
1642990450000|2022-01-24 02:14:10|||||||||4
1642990460000|2022-01-24 02:14:20|||||||||1
1642990470000|2022-01-24 02:14:30|1917.3|1916.5|1917.3|1916.5|1917.8|1917|1917.3|1916.5|41
1642990480000|2022-01-24 02:14:40|1916.8|1916|1917|1916.2|1917|1916.2|1916.8|1916|15
1642990490000|2022-01-24 02:14:50|1916.8|1916|1917.8|1917|1917.8|1917|1916.8|1916|11
1642990500000|2022-01-24 02:15:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|10
1642990510000|2022-01-24 02:15:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|8
1642990520000|2022-01-24 02:15:20|||||||||1
1642990530000|2022-01-24 02:15:30|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|33
1642990540000|2022-01-24 02:15:40|1918.5|1917.7|1918.5|1917.7|1918.8|1918|1918.3|1917.5|31
1642990550000|2022-01-24 02:15:50|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|8
1642990560000|2022-01-24 02:16:00|1918.5|1917.7|1918|1917.2|1918.5|1917.7|1917.8|1917|20
1642990570000|2022-01-24 02:16:10|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|0
1642990580000|2022-01-24 02:16:20|||||||||1
1642990590000|2022-01-24 02:16:30|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|12
1642990600000|2022-01-24 02:16:40|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|20
1642990610000|2022-01-24 02:16:50|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|24
1642990620000|2022-01-24 02:17:00|||||||||9
1642990640000|2022-01-24 02:17:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|66
1642990650000|2022-01-24 02:17:30|||||||||22
1642990660000|2022-01-24 02:17:40|||||||||1
1642990670000|2022-01-24 02:17:50|1917.5|1916.7|1917.5|1916.7|1917.8|1917|1917.3|1916.5|8
1642990680000|2022-01-24 02:18:00|1917.8|1917|1917.5|1916.7|1917.8|1917|1917.3|1916.5|4
1642990690000|2022-01-24 02:18:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|0
1642990710000|2022-01-24 02:18:30|||||||||10
1642990730000|2022-01-24 02:18:50|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|4
1642990740000|2022-01-24 02:19:00|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|44
1642990750000|2022-01-24 02:19:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|6
1642990760000|2022-01-24 02:19:20|||||||||6
1642990780000|2022-01-24 02:19:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|3
1642990790000|2022-01-24 02:19:50|1916.8|1916|1917|1916.2|1917|1916.2|1916.8|1916|6
1642990800000|2022-01-24 02:20:00|1916.8|1916|1917|1916.2|1917.3|1916.5|1916.8|1916|3
1642990810000|2022-01-24 02:20:10|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|5
1642990830000|2022-01-24 02:20:30|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|14
1642990840000|2022-01-24 02:20:40|1915.8|1915|1916|1915.2|1916.3|1915.5|1915.8|1915|11
1642990850000|2022-01-24 02:20:50|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|5
1642990860000|2022-01-24 02:21:00|||||||||4
1642990870000|2022-01-24 02:21:10|||||||||6
1642990890000|2022-01-24 02:21:30|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|12
1642990900000|2022-01-24 02:21:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|4
1642990910000|2022-01-24 02:21:50|||||||||1
1642990920000|2022-01-24 02:22:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|5
1642990930000|2022-01-24 02:22:10|||||||||5
1642990940000|2022-01-24 02:22:20|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|6
1642990950000|2022-01-24 02:22:30|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|11
1642990970000|2022-01-24 02:22:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|11
1642990990000|2022-01-24 02:23:10|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|7
1642991000000|2022-01-24 02:23:20|||||||||23
1642991030000|2022-01-24 02:23:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|52
1642991040000|2022-01-24 02:24:00|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|28
1642991060000|2022-01-24 02:24:20|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.5|1915.7|6
1642991070000|2022-01-24 02:24:30|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.5|1915.7|10
1642991080000|2022-01-24 02:24:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|2
1642991090000|2022-01-24 02:24:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|4
1642991100000|2022-01-24 02:25:00|1915.3|1914.5|1915.8|1915|1916.3|1915.5|1915.3|1914.5|42
1642991110000|2022-01-24 02:25:10|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1915.8|1915|16
1642991120000|2022-01-24 02:25:20|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|19
1642991130000|2022-01-24 02:25:30|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|5
1642991140000|2022-01-24 02:25:40|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|5
1642991150000|2022-01-24 02:25:50|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|7
1642991160000|2022-01-24 02:26:00|1917|1916.2|1917|1916.2|1917|1916.2|1916.8|1916|11
1642991170000|2022-01-24 02:26:10|1916.8|1916|1916.8|1916|1917.3|1916.5|1916.8|1916|2
1642991180000|2022-01-24 02:26:20|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|24
1642991190000|2022-01-24 02:26:30|1916.5|1915.7|1916.5|1915.7|1916.8|1916|1916.3|1915.5|11
1642991200000|2022-01-24 02:26:40|1916.3|1915.5|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|0
1642991240000|2022-01-24 02:27:20|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|4
1642991250000|2022-01-24 02:27:30|1916.5|1915.7|1916.5|1915.7|1916.8|1916|1916.3|1915.5|9
1642991260000|2022-01-24 02:27:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|11
1642991270000|2022-01-24 02:27:50|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|1
1642991280000|2022-01-24 02:28:00|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|3
1642991290000|2022-01-24 02:28:10|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|0
1642991320000|2022-01-24 02:28:40|1916.3|1915.5|1916.3|1915.5|1916.8|1916|1916.3|1915.5|13
1642991330000|2022-01-24 02:28:50|||||||||1
1642991340000|2022-01-24 02:29:00|||||||||2
1642991350000|2022-01-24 02:29:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|6
1642991360000|2022-01-24 02:29:20|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|14
1642991370000|2022-01-24 02:29:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.5|1915.7|2
1642991380000|2022-01-24 02:29:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|8
1642991390000|2022-01-24 02:29:50|1916.8|1916|1916.8|1916|1916.8|1916|1916.3|1915.5|30
1642991400000|2022-01-24 02:30:00|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.5|1915.7|14
1642991410000|2022-01-24 02:30:10|1917.3|1916.5|1917.8|1917|1918.3|1917.5|1917.3|1916.5|56
1642991420000|2022-01-24 02:30:20|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|4
1642991430000|2022-01-24 02:30:30|1917.5|1916.7|1917.3|1916.5|1917.8|1917|1917.3|1916.5|1
1642991440000|2022-01-24 02:30:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|10
1642991460000|2022-01-24 02:31:00|1917.3|1916.5|1917.8|1917|1917.8|1917|1917.3|1916.5|18
1642991470000|2022-01-24 02:31:10|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|6
1642991480000|2022-01-24 02:31:20|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|3
1642991490000|2022-01-24 02:31:30|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.5|1916.7|1
1642991510000|2022-01-24 02:31:50|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|2
1642991520000|2022-01-24 02:32:00|1918|1917.2|1917.8|1917|1918.3|1917.5|1917.8|1917|3
1642991530000|2022-01-24 02:32:10|||||||||1
1642991570000|2022-01-24 02:32:50|1917.5|1916.7|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|10
1642991600000|2022-01-24 02:33:20|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|11
1642991610000|2022-01-24 02:33:30|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|1
1642991620000|2022-01-24 02:33:40|||||||||2
1642991640000|2022-01-24 02:34:00|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|8
1642991650000|2022-01-24 02:34:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|2
1642991660000|2022-01-24 02:34:20|1917.3|1916.5|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|2
1642991680000|2022-01-24 02:34:40|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1917|1916.2|18
1642991710000|2022-01-24 02:35:10|||||||||12
1642991740000|2022-01-24 02:35:40|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|4
1642991750000|2022-01-24 02:35:50|||||||||1
1642991770000|2022-01-24 02:36:10|||||||||1
1642991790000|2022-01-24 02:36:30|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|6
1642991800000|2022-01-24 02:36:40|1917.3|1916.5|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|3
1642991840000|2022-01-24 02:37:20|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|13
1642991850000|2022-01-24 02:37:30|||||||||1
1642991860000|2022-01-24 02:37:40|1917.8|1917|1917.3|1916.5|1917.8|1917|1917.3|1916.5|15
1642991890000|2022-01-24 02:38:10|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|5
1642991960000|2022-01-24 02:39:20|||||||||3
1642991970000|2022-01-24 02:39:30|1917.5|1916.7|1917.8|1917|1917.8|1917|1917.3|1916.5|5
1642991980000|2022-01-24 02:39:40|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|25
1642991990000|2022-01-24 02:39:50|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.3|1917.5|5
1642992000000|2022-01-24 02:40:00|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|1
1642992010000|2022-01-24 02:40:10|||||||||1
1642992050000|2022-01-24 02:40:50|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|3
1642992060000|2022-01-24 02:41:00|1918.5|1917.7|1918.3|1917.5|1918.5|1917.7|1918.3|1917.5|0
1642992120000|2022-01-24 02:42:00|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|7
1642992130000|2022-01-24 02:42:10|1918|1917.2|1918.3|1917.5|1918.3|1917.5|1917.8|1917|7
1642992140000|2022-01-24 02:42:20|1918|1917.2|1917.8|1917|1918|1917.2|1917.8|1917|0
1642992150000|2022-01-24 02:42:30|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|2
1642992160000|2022-01-24 02:42:40|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|1
1642992170000|2022-01-24 02:42:50|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|9
1642992230000|2022-01-24 02:43:50|||||||||1
1642992240000|2022-01-24 02:44:00|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|10
1642992250000|2022-01-24 02:44:10|1918.8|1918|1918.5|1917.7|1918.8|1918|1918.3|1917.5|72
1642992260000|2022-01-24 02:44:20|1918.3|1917.5|1918|1917.2|1918.3|1917.5|1918|1917.2|28
1642992270000|2022-01-24 02:44:30|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|2
1642992280000|2022-01-24 02:44:40|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|26
1642992290000|2022-01-24 02:44:50|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|13
1642992300000|2022-01-24 02:45:00|1919.5|1918.7|1919.3|1918.5|1919.5|1918.7|1919|1918.2|14
1642992310000|2022-01-24 02:45:10|1919|1918.2|1919.3|1918.5|1919.3|1918.5|1919|1918.2|1
1642992320000|2022-01-24 02:45:20|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|16
1642992340000|2022-01-24 02:45:40|1919.8|1919|1919.5|1918.7|1919.8|1919|1919.3|1918.5|5
1642992350000|2022-01-24 02:45:50|1919.8|1919|1919.8|1919|1919.8|1919|1919.5|1918.7|1
1642992370000|2022-01-24 02:46:10|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|16
1642992400000|2022-01-24 02:46:40|||||||||1
1642992430000|2022-01-24 02:47:10|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|11
1642992450000|2022-01-24 02:47:30|||||||||2
1642992520000|2022-01-24 02:48:40|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|19
1642992550000|2022-01-24 02:49:10|1917.8|1917|1918.3|1917.5|1918.3|1917.5|1917.8|1917|60
1642992560000|2022-01-24 02:49:20|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|10
1642992600000|2022-01-24 02:50:00|1917.3|1916.5|1917.3|1916.5|1917.5|1916.7|1917.3|1916.5|17
1642992620000|2022-01-24 02:50:20|||||||||1
1642992630000|2022-01-24 02:50:30|||||||||1
1642992640000|2022-01-24 02:50:40|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|34
1642992660000|2022-01-24 02:51:00|||||||||1
1642992670000|2022-01-24 02:51:10|||||||||1
1642992690000|2022-01-24 02:51:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|5
1642992710000|2022-01-24 02:51:50|||||||||4
1642992720000|2022-01-24 02:52:00|||||||||23
1642992730000|2022-01-24 02:52:10|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|7
1642992760000|2022-01-24 02:52:40|1915.8|1915|1915.5|1914.7|1915.8|1915|1915.3|1914.5|22
1642992770000|2022-01-24 02:52:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|2
1642992780000|2022-01-24 02:53:00|1915.5|1914.7|1915.3|1914.5|1915.8|1915|1915.3|1914.5|18
1642992790000|2022-01-24 02:53:10|1915.8|1915|1915.8|1915|1915.8|1915|1915.5|1914.7|4
1642992800000|2022-01-24 02:53:20|||||||||43
1642992840000|2022-01-24 02:54:00|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|17
1642992850000|2022-01-24 02:54:10|1915.8|1915|1915.8|1915|1915.8|1915|1915.5|1914.7|13
1642992860000|2022-01-24 02:54:20|1916|1915.2|1916.5|1915.7|1916.5|1915.7|1916|1915.2|39
1642992870000|2022-01-24 02:54:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|0
1642992880000|2022-01-24 02:54:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|21
1642992920000|2022-01-24 02:55:20|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|64
1642992950000|2022-01-24 02:55:50|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.8|1915|3
1642992990000|2022-01-24 02:56:30|||||||||4
1642993000000|2022-01-24 02:56:40|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1915.8|1915|9
1642993030000|2022-01-24 02:57:10|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|3
1642993040000|2022-01-24 02:57:20|1915.8|1915|1915.8|1915|1915.8|1915|1915.3|1914.5|2
1642993060000|2022-01-24 02:57:40|1915.5|1914.7|1915.3|1914.5|1915.8|1915|1915.3|1914.5|5
1642993070000|2022-01-24 02:57:50|1915|1914.2|1915.3|1914.5|1915.3|1914.5|1915|1914.2|7
1642993080000|2022-01-24 02:58:00|||||||||14
1642993100000|2022-01-24 02:58:20|||||||||1
1642993110000|2022-01-24 02:58:30|||||||||4
1642993120000|2022-01-24 02:58:40|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|1
1642993130000|2022-01-24 02:58:50|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|1914.3|1913.5|25
1642993150000|2022-01-24 02:59:10|||||||||1
1642993160000|2022-01-24 02:59:20|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|38
1642993170000|2022-01-24 02:59:30|||||||||1
1642993190000|2022-01-24 02:59:50|||||||||1
1642993210000|2022-01-24 03:00:10|1915.3|1914.5|1915|1914.2|1915.3|1914.5|1915|1914.2|4
1642993220000|2022-01-24 03:00:20|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|0
1642993240000|2022-01-24 03:00:40|1914.8|1914|1915.3|1914.5|1915.3|1914.5|1914.8|1914|5
1642993250000|2022-01-24 03:00:50|||||||||1
1642993320000|2022-01-24 03:02:00|1914.8|1914|1914.8|1914|1914.8|1914|1914.8|1914|5
1642993330000|2022-01-24 03:02:10|||||||||5
1642993340000|2022-01-24 03:02:20|||||||||4
1642993350000|2022-01-24 03:02:30|1914.3|1913.5|1914.8|1914|1914.8|1914|1914.3|1913.5|10
1642993360000|2022-01-24 03:02:40|1915|1914.2|1916.3|1915.5|1916.3|1915.5|1915|1914.2|19
1642993370000|2022-01-24 03:02:50|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|2
1642993380000|2022-01-24 03:03:00|||||||||3
1642993390000|2022-01-24 03:03:10|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.5|1914.7|3
1642993400000|2022-01-24 03:03:20|1915.5|1914.7|1915.8|1915|1915.8|1915|1915.3|1914.5|3
1642993410000|2022-01-24 03:03:30|1915.5|1914.7|1915.5|1914.7|1915.5|1914.7|1915.5|1914.7|5
1642993420000|2022-01-24 03:03:40|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|1915.3|1914.5|0
1642993430000|2022-01-24 03:03:50|1915.8|1915|1915.3|1914.5|1915.8|1915|1915.3|1914.5|8
1642993440000|2022-01-24 03:04:00|1914.8|1914|1914.8|1914|1915|1914.2|1914.8|1914|15
1642993450000|2022-01-24 03:04:10|1915|1914.2|1915.3|1914.5|1915.3|1914.5|1915|1914.2|1
1642993460000|2022-01-24 03:04:20|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|12
1642993480000|2022-01-24 03:04:40|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|12
1642993510000|2022-01-24 03:05:10|1915.3|1914.5|1915.8|1915|1915.8|1915|1915.3|1914.5|5
1642993520000|2022-01-24 03:05:20|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|11
1642993530000|2022-01-24 03:05:30|1915.8|1915|1915.8|1915|1915.8|1915|1915.8|1915|2
1642993540000|2022-01-24 03:05:40|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|2
1642993570000|2022-01-24 03:06:10|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|9
1642993580000|2022-01-24 03:06:20|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|1916.3|1915.5|2
1642993590000|2022-01-24 03:06:30|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.3|1915.5|0
1642993600000|2022-01-24 03:06:40|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.5|1915.7|0
1642993610000|2022-01-24 03:06:50|1916.5|1915.7|1916.3|1915.5|1916.5|1915.7|1916.3|1915.5|0
1642993620000|2022-01-24 03:07:00|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|1
1642993630000|2022-01-24 03:07:10|1916.5|1915.7|1916.8|1916|1916.8|1916|1916.5|1915.7|4
1642993640000|2022-01-24 03:07:20|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|9
1642993650000|2022-01-24 03:07:30|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|3
1642993680000|2022-01-24 03:08:00|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|3
1642993690000|2022-01-24 03:08:10|1917.3|1916.5|1916.8|1916|1917.3|1916.5|1916.8|1916|6
1642993700000|2022-01-24 03:08:20|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1917|1916.2|0
1642993710000|2022-01-24 03:08:30|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|7
1642993720000|2022-01-24 03:08:40|1916.8|1916|1916.8|1916|1916.8|1916|1916.8|1916|1
1642993730000|2022-01-24 03:08:50|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|3
1642993740000|2022-01-24 03:09:00|1917|1916.2|1916.8|1916|1917|1916.2|1916.8|1916|0
1642993750000|2022-01-24 03:09:10|1917|1916.2|1917.3|1916.5|1917.3|1916.5|1916.8|1916|3
1642993770000|2022-01-24 03:09:30|1916.8|1916|1917.3|1916.5|1917.3|1916.5|1916.8|1916|1
1642993800000|2022-01-24 03:10:00|1917.8|1917|1917.8|1917|1917.8|1917|1917.8|1917|9
1642993820000|2022-01-24 03:10:20|||||||||1
1642993840000|2022-01-24 03:10:40|||||||||1
1642993860000|2022-01-24 03:11:00|1918.3|1917.5|1918.8|1918|1918.8|1918|1918.3|1917.5|44
1642993870000|2022-01-24 03:11:10|1918.3|1917.5|1918.5|1917.7|1918.5|1917.7|1918.3|1917.5|14
1642993880000|2022-01-24 03:11:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|0
1642993910000|2022-01-24 03:11:50|||||||||4
1642993930000|2022-01-24 03:12:10|||||||||1
1642993940000|2022-01-24 03:12:20|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|16
1642993950000|2022-01-24 03:12:30|1918.8|1918|1918.5|1917.7|1918.8|1918|1918.5|1917.7|7
1642993960000|2022-01-24 03:12:40|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|1
1642994000000|2022-01-24 03:13:20|||||||||1
1642994010000|2022-01-24 03:13:30|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.3|1917.5|12
1642994020000|2022-01-24 03:13:40|1918.3|1917.5|1918.5|1917.7|1918.5|1917.7|1918.3|1917.5|3
1642994030000|2022-01-24 03:13:50|1918.8|1918|1918.8|1918|1918.8|1918|1918.5|1917.7|1
1642994040000|2022-01-24 03:14:00|||||||||3
1642994050000|2022-01-24 03:14:10|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|9
1642994060000|2022-01-24 03:14:20|||||||||1
1642994070000|2022-01-24 03:14:30|1918.5|1917.7|1918.3|1917.5|1918.8|1918|1918.3|1917.5|1
1642994080000|2022-01-24 03:14:40|1918.8|1918|1918.3|1917.5|1918.8|1918|1918.3|1917.5|4
1642994100000|2022-01-24 03:15:00|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.5|1917.7|7
1642994110000|2022-01-24 03:15:10|||||||||1
1642994120000|2022-01-24 03:15:20|||||||||4
1642994130000|2022-01-24 03:15:30|||||||||1
1642994160000|2022-01-24 03:16:00|||||||||4
1642994180000|2022-01-24 03:16:20|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|8
1642994190000|2022-01-24 03:16:30|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|6
1642994200000|2022-01-24 03:16:40|||||||||1
1642994210000|2022-01-24 03:16:50|||||||||1
1642994220000|2022-01-24 03:17:00|||||||||3
1642994230000|2022-01-24 03:17:10|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|1918.3|1917.5|3
1642994240000|2022-01-24 03:17:20|1918.8|1918|1918.8|1918|1918.8|1918|1918.8|1918|2
1642994260000|2022-01-24 03:17:40|||||||||1
1642994290000|2022-01-24 03:18:10|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|7
1642994310000|2022-01-24 03:18:30|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|5
1642994330000|2022-01-24 03:18:50|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|5
1642994340000|2022-01-24 03:19:00|1919.5|1918.7|1919.8|1919|1919.8|1919|1919.5|1918.7|5
1642994350000|2022-01-24 03:19:10|1919.3|1918.5|1919.8|1919|1919.8|1919|1919.3|1918.5|2
1642994360000|2022-01-24 03:19:20|||||||||3
1642994370000|2022-01-24 03:19:30|1919.3|1918.5|1919.3|1918.5|1919.8|1919|1919.3|1918.5|11
1642994390000|2022-01-24 03:19:50|1918.8|1918|1919.3|1918.5|1919.3|1918.5|1918.8|1918|70
1642994400000|2022-01-24 03:20:00|||||||||14
1642994410000|2022-01-24 03:20:10|||||||||1
1642994440000|2022-01-24 03:20:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|20
1642994460000|2022-01-24 03:21:00|||||||||4
1642994470000|2022-01-24 03:21:10|||||||||1
1642994480000|2022-01-24 03:21:20|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|9
1642994520000|2022-01-24 03:22:00|||||||||3
1642994530000|2022-01-24 03:22:10|||||||||1
1642994570000|2022-01-24 03:22:50|||||||||4
1642994580000|2022-01-24 03:23:00|1919.5|1918.7|1919.3|1918.5|1919.8|1919|1919.3|1918.5|11
1642994610000|2022-01-24 03:23:30|||||||||1
1642994630000|2022-01-24 03:23:50|||||||||2
1642994650000|2022-01-24 03:24:10|||||||||2
1642994670000|2022-01-24 03:24:30|||||||||1
1642994700000|2022-01-24 03:25:00|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|53
1642994710000|2022-01-24 03:25:10|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|41
1642994720000|2022-01-24 03:25:20|1920.3|1919.5|1920.3|1919.5|1920.8|1920|1920.3|1919.5|33
1642994730000|2022-01-24 03:25:30|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1920|1919.2|5
1642994740000|2022-01-24 03:25:40|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|5
1642994750000|2022-01-24 03:25:50|1920.3|1919.5|1920|1919.2|1920.3|1919.5|1920|1919.2|8
1642994760000|2022-01-24 03:26:00|1920.3|1919.5|1919.8|1919|1920.3|1919.5|1919.8|1919|0
1642994770000|2022-01-24 03:26:10|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|1919.3|1918.5|13
1642994780000|2022-01-24 03:26:20|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|48
1642994790000|2022-01-24 03:26:30|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|5
1642994800000|2022-01-24 03:26:40|1919.8|1919|1920|1919.2|1920|1919.2|1919.8|1919|4
1642994810000|2022-01-24 03:26:50|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920|1919.2|7
1642994820000|2022-01-24 03:27:00|||||||||8
1642994830000|2022-01-24 03:27:10|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|25
1642994850000|2022-01-24 03:27:30|||||||||7
1642994860000|2022-01-24 03:27:40|1920|1919.2|1919.8|1919|1920.3|1919.5|1919.8|1919|4
1642994880000|2022-01-24 03:28:00|1920|1919.2|1920.3|1919.5|1920.3|1919.5|1920|1919.2|7
1642994890000|2022-01-24 03:28:10|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|23
1642994920000|2022-01-24 03:28:40|||||||||1
1642994930000|2022-01-24 03:28:50|||||||||5
1642994940000|2022-01-24 03:29:00|||||||||3
1642994950000|2022-01-24 03:29:10|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.5|1919.7|19
1642994960000|2022-01-24 03:29:20|||||||||9
1642994970000|2022-01-24 03:29:30|||||||||9
1642994980000|2022-01-24 03:29:40|||||||||3
1642995000000|2022-01-24 03:30:00|1920.3|1919.5|1920.8|1920|1921.3|1920.5|1920.3|1919.5|190
1642995010000|2022-01-24 03:30:10|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|76
1642995020000|2022-01-24 03:30:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1920.8|1920|89
1642995030000|2022-01-24 03:30:30|1921.8|1921|1921.3|1920.5|1921.8|1921|1921.3|1920.5|83
1642995040000|2022-01-24 03:30:40|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|13
1642995050000|2022-01-24 03:30:50|||||||||16
1642995060000|2022-01-24 03:31:00|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|58
1642995070000|2022-01-24 03:31:10|1921.8|1921|1921.3|1920.5|1921.8|1921|1921.3|1920.5|24
1642995080000|2022-01-24 03:31:20|1921.5|1920.7|1920.8|1920|1921.5|1920.7|1920.8|1920|28
1642995090000|2022-01-24 03:31:30|||||||||3
1642995100000|2022-01-24 03:31:40|||||||||1
1642995110000|2022-01-24 03:31:50|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|22
1642995120000|2022-01-24 03:32:00|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|30
1642995130000|2022-01-24 03:32:10|||||||||1
1642995140000|2022-01-24 03:32:20|1920.5|1919.7|1920.3|1919.5|1920.8|1920|1920.3|1919.5|16
1642995150000|2022-01-24 03:32:30|||||||||1
1642995160000|2022-01-24 03:32:40|||||||||14
1642995170000|2022-01-24 03:32:50|1919.8|1919|1919.8|1919|1919.8|1919|1919.8|1919|33
1642995180000|2022-01-24 03:33:00|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|30
1642995190000|2022-01-24 03:33:10|1920.5|1919.7|1920.5|1919.7|1920.5|1919.7|1920.3|1919.5|24
1642995200000|2022-01-24 03:33:20|1920.8|1920|1920.3|1919.5|1920.8|1920|1920.3|1919.5|9
1642995210000|2022-01-24 03:33:30|1920.5|1919.7|1920.8|1920|1920.8|1920|1920.5|1919.7|6
1642995220000|2022-01-24 03:33:40|1920.3|1919.5|1920.3|1919.5|1920.5|1919.7|1920.3|1919.5|5
1642995230000|2022-01-24 03:33:50|1919.8|1919|1920.3|1919.5|1920.3|1919.5|1919.8|1919|8
1642995240000|2022-01-24 03:34:00|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|5
1642995250000|2022-01-24 03:34:10|1920.3|1919.5|1920.8|1920|1920.8|1920|1920.3|1919.5|15
1642995260000|2022-01-24 03:34:20|||||||||2
1642995270000|2022-01-24 03:34:30|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|1920.3|1919.5|2
1642995280000|2022-01-24 03:34:40|||||||||3
1642995290000|2022-01-24 03:34:50|1919.8|1919|1919.8|1919|1920.3|1919.5|1919.8|1919|9
1642995300000|2022-01-24 03:35:00|1920|1919.2|1920.3|1919.5|1920.5|1919.7|1920|1919.2|21
1642995310000|2022-01-24 03:35:10|1920.8|1920|1920.8|1920|1920.8|1920|1920.8|1920|6
1642995320000|2022-01-24 03:35:20|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|1921.3|1920.5|59
1642995330000|2022-01-24 03:35:30|1920.8|1920|1921.3|1920.5|1921.3|1920.5|1920.8|1920|20
1642995340000|2022-01-24 03:35:40|1921.8|1921|1921.5|1920.7|1921.8|1921|1921.3|1920.5|33
1642995350000|2022-01-24 03:35:50|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|1
1642995360000|2022-01-24 03:36:00|1921.5|1920.7|1921.3|1920.5|1921.5|1920.7|1921.3|1920.5|15
1642995370000|2022-01-24 03:36:10|1921.8|1921|1921.8|1921|1921.8|1921|1921.8|1921|5
1642995390000|2022-01-24 03:36:30|1922|1921.2|1922.3|1921.5|1922.3|1921.5|1922|1921.2|66
1642995400000|2022-01-24 03:36:40|1922.5|1921.7|1922.3|1921.5|1922.8|1922|1922.3|1921.5|53
1642995410000|2022-01-24 03:36:50|1922.5|1921.7|1922.3|1921.5|1922.8|1922|1922|1921.2|46
1642995420000|2022-01-24 03:37:00|1922|1921.2|1922.3|1921.5|1922.3|1921.5|1921.8|1921|15
1642995430000|2022-01-24 03:37:10|||||||||1
1642995440000|2022-01-24 03:37:20|1922.8|1922|1922.3|1921.5|1922.8|1922|1922.3|1921.5|20
1642995450000|2022-01-24 03:37:30|1922.8|1922|1922.8|1922|1922.8|1922|1922.3|1921.5|29
1642995460000|2022-01-24 03:37:40|1922.3|1921.5|1922.8|1922|1922.8|1922|1922.3|1921.5|22
1642995470000|2022-01-24 03:37:50|1922.5|1921.7|1922.3|1921.5|1922.8|1922|1922.3|1921.5|18
1642995480000|2022-01-24 03:38:00|||||||||9
1642995490000|2022-01-24 03:38:10|1922.8|1922|1922.8|1922|1922.8|1922|1922.3|1921.5|14
1642995500000|2022-01-24 03:38:20|||||||||2
1642995510000|2022-01-24 03:38:30|1922.5|1921.7|1922.8|1922|1922.8|1922|1922.5|1921.7|8
1642995530000|2022-01-24 03:38:50|1922.5|1921.7|1922.8|1922|1922.8|1922|1922.5|1921.7|10
1642995550000|2022-01-24 03:39:10|1922.3|1921.5|1922.5|1921.7|1922.5|1921.7|1922.3|1921.5|21
1642995560000|2022-01-24 03:39:20|1922.3|1921.5|1921.8|1921|1922.3|1921.5|1921.8|1921|30
1642995570000|2022-01-24 03:39:30|1922|1921.2|1922.3|1921.5|1922.3|1921.5|1921.8|1921|20
1642995590000|2022-01-24 03:39:50|1922.8|1922|1922.8|1922|1922.8|1922|1922.3|1921.5|73
1642995600000|2022-01-24 03:40:00|1922.5|1921.7|1922.3|1921.5|1922.5|1921.7|1922.3|1921.5|25
1642995610000|2022-01-24 03:40:10|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|43
1642995620000|2022-01-24 03:40:20|||||||||20
1642995630000|2022-01-24 03:40:30|||||||||1
1642995640000|2022-01-24 03:40:40|||||||||10
1642995650000|2022-01-24 03:40:50|1923.8|1923|1923.3|1922.5|1923.8|1923|1923.3|1922.5|41
1642995660000|2022-01-24 03:41:00|||||||||43
1642995670000|2022-01-24 03:41:10|1922.8|1922|1923|1922.2|1923.3|1922.5|1922.8|1922|22
1642995680000|2022-01-24 03:41:20|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|2
1642995690000|2022-01-24 03:41:30|||||||||5
1642995710000|2022-01-24 03:41:50|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|16
1642995720000|2022-01-24 03:42:00|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|5
1642995730000|2022-01-24 03:42:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|14
1642995740000|2022-01-24 03:42:20|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|11
1642995750000|2022-01-24 03:42:30|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|1
1642995770000|2022-01-24 03:42:50|1924|1923.2|1923.8|1923|1924|1923.2|1923.8|1923|15
1642995780000|2022-01-24 03:43:00|1924|1923.2|1923.8|1923|1924|1923.2|1923.8|1923|18
1642995790000|2022-01-24 03:43:10|1924|1923.2|1923.8|1923|1924.3|1923.5|1923.8|1923|9
1642995810000|2022-01-24 03:43:30|||||||||2
1642995830000|2022-01-24 03:43:50|||||||||2
1642995840000|2022-01-24 03:44:00|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|21
1642995860000|2022-01-24 03:44:20|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|27
1642995870000|2022-01-24 03:44:30|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|6
1642995880000|2022-01-24 03:44:40|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|5
1642995930000|2022-01-24 03:45:30|||||||||2
1642995950000|2022-01-24 03:45:50|||||||||17
1642995960000|2022-01-24 03:46:00|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|23
1642995990000|2022-01-24 03:46:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|21
1642996000000|2022-01-24 03:46:40|||||||||13
1642996010000|2022-01-24 03:46:50|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|64
1642996020000|2022-01-24 03:47:00|||||||||25
1642996030000|2022-01-24 03:47:10|1925|1924.2|1925|1924.2|1925|1924.2|1925|1924.2|18
1642996040000|2022-01-24 03:47:20|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|22
1642996050000|2022-01-24 03:47:30|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|21
1642996060000|2022-01-24 03:47:40|||||||||2
1642996080000|2022-01-24 03:48:00|||||||||1
1642996100000|2022-01-24 03:48:20|||||||||2
1642996110000|2022-01-24 03:48:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|31
1642996140000|2022-01-24 03:49:00|||||||||6
1642996150000|2022-01-24 03:49:10|||||||||1
1642996160000|2022-01-24 03:49:20|||||||||7
1642996180000|2022-01-24 03:49:40|||||||||5
1642996190000|2022-01-24 03:49:50|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|21
1642996200000|2022-01-24 03:50:00|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|21
1642996210000|2022-01-24 03:50:10|||||||||1
1642996220000|2022-01-24 03:50:20|||||||||2
1642996230000|2022-01-24 03:50:30|||||||||1
1642996240000|2022-01-24 03:50:40|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|65
1642996250000|2022-01-24 03:50:50|||||||||1
1642996260000|2022-01-24 03:51:00|||||||||1
1642996270000|2022-01-24 03:51:10|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|61
1642996280000|2022-01-24 03:51:20|1924.8|1924|1924.8|1924|1925|1924.2|1924.8|1924|49
1642996290000|2022-01-24 03:51:30|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|2
1642996300000|2022-01-24 03:51:40|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|1
1642996310000|2022-01-24 03:51:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925|1924.2|3
1642996320000|2022-01-24 03:52:00|||||||||1
1642996330000|2022-01-24 03:52:10|||||||||1
1642996350000|2022-01-24 03:52:30|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|15
1642996370000|2022-01-24 03:52:50|||||||||1
1642996380000|2022-01-24 03:53:00|||||||||1
1642996400000|2022-01-24 03:53:20|||||||||2
1642996420000|2022-01-24 03:53:40|||||||||1
1642996440000|2022-01-24 03:54:00|||||||||3
1642996450000|2022-01-24 03:54:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|54
1642996460000|2022-01-24 03:54:20|||||||||2
1642996470000|2022-01-24 03:54:30|||||||||1
1642996500000|2022-01-24 03:55:00|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|29
1642996510000|2022-01-24 03:55:10|1925.5|1924.7|1925.5|1924.7|1925.8|1925|1925.5|1924.7|13
1642996520000|2022-01-24 03:55:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|0
1642996530000|2022-01-24 03:55:30|||||||||2
1642996540000|2022-01-24 03:55:40|||||||||1
1642996550000|2022-01-24 03:55:50|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|28
1642996560000|2022-01-24 03:56:00|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|7
1642996580000|2022-01-24 03:56:20|||||||||2
1642996600000|2022-01-24 03:56:40|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|26
1642996620000|2022-01-24 03:57:00|||||||||5
1642996630000|2022-01-24 03:57:10|||||||||4
1642996640000|2022-01-24 03:57:20|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|31
1642996650000|2022-01-24 03:57:30|||||||||1
1642996660000|2022-01-24 03:57:40|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|27
1642996680000|2022-01-24 03:58:00|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|31
1642996690000|2022-01-24 03:58:10|||||||||1
1642996700000|2022-01-24 03:58:20|1923.8|1923|1923.8|1923|1924.3|1923.5|1923.8|1923|66
1642996710000|2022-01-24 03:58:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1923.8|1923|4
1642996720000|2022-01-24 03:58:40|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|4
1642996740000|2022-01-24 03:59:00|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|36
1642996750000|2022-01-24 03:59:10|||||||||4
1642996760000|2022-01-24 03:59:20|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|7
1642996770000|2022-01-24 03:59:30|||||||||6
1642996780000|2022-01-24 03:59:40|1922.8|1922|1922.8|1922|1923.3|1922.5|1922.8|1922|39
1642996790000|2022-01-24 03:59:50|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1922.8|1922|11
1642996800000|2022-01-24 04:00:00|||||||||4
1642996810000|2022-01-24 04:00:10|1923.5|1922.7|1923.8|1923|1923.8|1923|1923.3|1922.5|25
1642996830000|2022-01-24 04:00:30|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|64
1642996840000|2022-01-24 04:00:40|||||||||1
1642996850000|2022-01-24 04:00:50|1923.8|1923|1924.3|1923.5|1924.3|1923.5|1923.8|1923|14
1642996860000|2022-01-24 04:01:00|||||||||2
1642996870000|2022-01-24 04:01:10|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|17
1642996880000|2022-01-24 04:01:20|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|2
1642996890000|2022-01-24 04:01:30|||||||||2
1642996900000|2022-01-24 04:01:40|||||||||1
1642996910000|2022-01-24 04:01:50|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|13
1642996920000|2022-01-24 04:02:00|1925|1924.2|1925|1924.2|1925|1924.2|1925|1924.2|4
1642996930000|2022-01-24 04:02:10|1924.8|1924|1924.8|1924|1925.3|1924.5|1924.8|1924|5
1642996940000|2022-01-24 04:02:20|1925|1924.2|1924.8|1924|1925|1924.2|1924.8|1924|2
1642996950000|2022-01-24 04:02:30|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1
1642996960000|2022-01-24 04:02:40|||||||||1
1642996980000|2022-01-24 04:03:00|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|29
1642996990000|2022-01-24 04:03:10|||||||||2
1642997000000|2022-01-24 04:03:20|||||||||3
1642997010000|2022-01-24 04:03:30|||||||||2
1642997020000|2022-01-24 04:03:40|||||||||5
1642997030000|2022-01-24 04:03:50|||||||||1
1642997040000|2022-01-24 04:04:00|||||||||3
1642997060000|2022-01-24 04:04:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|15
1642997070000|2022-01-24 04:04:30|||||||||3
1642997080000|2022-01-24 04:04:40|||||||||3
1642997100000|2022-01-24 04:05:00|||||||||3
1642997110000|2022-01-24 04:05:10|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926|1925.2|44
1642997120000|2022-01-24 04:05:20|||||||||1
1642997130000|2022-01-24 04:05:30|||||||||8
1642997140000|2022-01-24 04:05:40|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|16
1642997150000|2022-01-24 04:05:50|||||||||2
1642997160000|2022-01-24 04:06:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|19
1642997170000|2022-01-24 04:06:10|||||||||2
1642997190000|2022-01-24 04:06:30|||||||||1
1642997200000|2022-01-24 04:06:40|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|10
1642997210000|2022-01-24 04:06:50|||||||||4
1642997220000|2022-01-24 04:07:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|14
1642997230000|2022-01-24 04:07:10|||||||||9
1642997240000|2022-01-24 04:07:20|1926.8|1926|1926.8|1926|1926.8|1926|1926.3|1925.5|12
1642997250000|2022-01-24 04:07:30|||||||||1
1642997260000|2022-01-24 04:07:40|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|16
1642997270000|2022-01-24 04:07:50|||||||||1
1642997280000|2022-01-24 04:08:00|||||||||2
1642997290000|2022-01-24 04:08:10|||||||||1
1642997300000|2022-01-24 04:08:20|||||||||1
1642997320000|2022-01-24 04:08:40|||||||||1
1642997330000|2022-01-24 04:08:50|||||||||3
1642997340000|2022-01-24 04:09:00|||||||||3
1642997360000|2022-01-24 04:09:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|44
1642997370000|2022-01-24 04:09:30|||||||||1
1642997380000|2022-01-24 04:09:40|1926.3|1925.5|1925.8|1925|1926.3|1925.5|1925.8|1925|81
1642997390000|2022-01-24 04:09:50|||||||||4
1642997400000|2022-01-24 04:10:00|||||||||4
1642997410000|2022-01-24 04:10:10|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|12
1642997420000|2022-01-24 04:10:20|1926.8|1926|1926.5|1925.7|1926.8|1926|1926.3|1925.5|29
1642997430000|2022-01-24 04:10:30|1926.8|1926|1926.3|1925.5|1926.8|1926|1926.3|1925.5|8
1642997440000|2022-01-24 04:10:40|||||||||15
1642997450000|2022-01-24 04:10:50|||||||||2
1642997460000|2022-01-24 04:11:00|||||||||11
1642997470000|2022-01-24 04:11:10|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|5
1642997480000|2022-01-24 04:11:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|2
1642997490000|2022-01-24 04:11:30|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|4
1642997500000|2022-01-24 04:11:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|5
1642997510000|2022-01-24 04:11:50|||||||||1
1642997520000|2022-01-24 04:12:00|||||||||2
1642997530000|2022-01-24 04:12:10|||||||||1
1642997560000|2022-01-24 04:12:40|||||||||1
1642997570000|2022-01-24 04:12:50|1925.3|1924.5|1925.5|1924.7|1925.8|1925|1925.3|1924.5|40
1642997580000|2022-01-24 04:13:00|1925.3|1924.5|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|3
1642997590000|2022-01-24 04:13:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|4
1642997600000|2022-01-24 04:13:20|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|1
1642997610000|2022-01-24 04:13:30|1925.3|1924.5|1925.5|1924.7|1925.8|1925|1925.3|1924.5|13
1642997620000|2022-01-24 04:13:40|1925.3|1924.5|1925.8|1925|1925.8|1925|1925.3|1924.5|3
1642997630000|2022-01-24 04:13:50|1925.5|1924.7|1925.3|1924.5|1925.8|1925|1925.3|1924.5|12
1642997640000|2022-01-24 04:14:00|||||||||3
1642997650000|2022-01-24 04:14:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|23
1642997660000|2022-01-24 04:14:20|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|6
1642997670000|2022-01-24 04:14:30|||||||||1
1642997690000|2022-01-24 04:14:50|||||||||1
1642997700000|2022-01-24 04:15:00|||||||||2
1642997710000|2022-01-24 04:15:10|||||||||1
1642997720000|2022-01-24 04:15:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|45
1642997730000|2022-01-24 04:15:30|||||||||3
1642997760000|2022-01-24 04:16:00|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|15
1642997780000|2022-01-24 04:16:20|||||||||1
1642997790000|2022-01-24 04:16:30|||||||||1
1642997800000|2022-01-24 04:16:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|25
1642997810000|2022-01-24 04:16:50|||||||||1
1642997820000|2022-01-24 04:17:00|1926.3|1925.5|1925.8|1925|1926.3|1925.5|1925.8|1925|16
1642997830000|2022-01-24 04:17:10|1926|1925.2|1925.8|1925|1926|1925.2|1925.8|1925|2
1642997840000|2022-01-24 04:17:20|||||||||1
1642997850000|2022-01-24 04:17:30|||||||||2
1642997860000|2022-01-24 04:17:40|||||||||3
1642997870000|2022-01-24 04:17:50|||||||||1
1642997880000|2022-01-24 04:18:00|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|49
1642997910000|2022-01-24 04:18:30|||||||||22
1642997920000|2022-01-24 04:18:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|34
1642997930000|2022-01-24 04:18:50|||||||||7
1642997940000|2022-01-24 04:19:00|||||||||1
1642997950000|2022-01-24 04:19:10|||||||||3
1642997960000|2022-01-24 04:19:20|||||||||2
1642997970000|2022-01-24 04:19:30|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|70
1642997980000|2022-01-24 04:19:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.3|1924.5|27
1642997990000|2022-01-24 04:19:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1
1642998000000|2022-01-24 04:20:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|38
1642998010000|2022-01-24 04:20:10|||||||||1
1642998020000|2022-01-24 04:20:20|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|26
1642998030000|2022-01-24 04:20:30|1925.8|1925|1926|1925.2|1926.3|1925.5|1925.8|1925|11
1642998040000|2022-01-24 04:20:40|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|0
1642998050000|2022-01-24 04:20:50|1925.8|1925|1925.8|1925|1926|1925.2|1925.8|1925|9
1642998070000|2022-01-24 04:21:10|||||||||1
1642998080000|2022-01-24 04:21:20|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|27
1642998090000|2022-01-24 04:21:30|||||||||2
1642998100000|2022-01-24 04:21:40|||||||||1
1642998120000|2022-01-24 04:22:00|||||||||3
1642998140000|2022-01-24 04:22:20|||||||||1
1642998150000|2022-01-24 04:22:30|||||||||1
1642998160000|2022-01-24 04:22:40|||||||||1
1642998170000|2022-01-24 04:22:50|||||||||2
1642998180000|2022-01-24 04:23:00|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|16
1642998190000|2022-01-24 04:23:10|||||||||1
1642998200000|2022-01-24 04:23:20|||||||||2
1642998210000|2022-01-24 04:23:30|1924.3|1923.5|1923.8|1923|1924.3|1923.5|1923.8|1923|26
1642998220000|2022-01-24 04:23:40|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|23
1642998230000|2022-01-24 04:23:50|||||||||12
1642998240000|2022-01-24 04:24:00|||||||||4
1642998250000|2022-01-24 04:24:10|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|22
1642998260000|2022-01-24 04:24:20|||||||||20
1642998270000|2022-01-24 04:24:30|||||||||16
1642998280000|2022-01-24 04:24:40|1923.5|1922.7|1923.8|1923|1923.8|1923|1923.5|1922.7|6
1642998290000|2022-01-24 04:24:50|||||||||1
1642998300000|2022-01-24 04:25:00|||||||||3
1642998310000|2022-01-24 04:25:10|1923.3|1922.5|1923.8|1923|1923.8|1923|1923.3|1922.5|21
1642998320000|2022-01-24 04:25:20|1923.5|1922.7|1923.3|1922.5|1923.8|1923|1923.3|1922.5|26
1642998330000|2022-01-24 04:25:30|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|21
1642998340000|2022-01-24 04:25:40|1923.5|1922.7|1923.3|1922.5|1923.8|1923|1923.3|1922.5|6
1642998350000|2022-01-24 04:25:50|1923|1922.2|1923.3|1922.5|1923.3|1922.5|1923|1922.2|60
1642998360000|2022-01-24 04:26:00|||||||||33
1642998370000|2022-01-24 04:26:10|||||||||8
1642998380000|2022-01-24 04:26:20|||||||||2
1642998390000|2022-01-24 04:26:30|||||||||2
1642998400000|2022-01-24 04:26:40|1922.8|1922|1923.3|1922.5|1923.3|1922.5|1922.8|1922|44
1642998410000|2022-01-24 04:26:50|1922.8|1922|1922.8|1922|1922.8|1922|1922.8|1922|2
1642998420000|2022-01-24 04:27:00|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|19
1642998440000|2022-01-24 04:27:20|||||||||22
1642998450000|2022-01-24 04:27:30|||||||||3
1642998460000|2022-01-24 04:27:40|||||||||2
1642998470000|2022-01-24 04:27:50|1923.8|1923|1923.5|1922.7|1923.8|1923|1923.3|1922.5|47
1642998480000|2022-01-24 04:28:00|1923.3|1922.5|1923.3|1922.5|1923.5|1922.7|1923.3|1922.5|1
1642998490000|2022-01-24 04:28:10|1923.5|1922.7|1923.5|1922.7|1923.5|1922.7|1923.5|1922.7|2
1642998500000|2022-01-24 04:28:20|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|0
1642998530000|2022-01-24 04:28:50|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|1923.3|1922.5|12
1642998540000|2022-01-24 04:29:00|||||||||2
1642998560000|2022-01-24 04:29:20|1923.8|1923|1923.8|1923|1923.8|1923|1923.8|1923|6
1642998570000|2022-01-24 04:29:30|||||||||1
1642998580000|2022-01-24 04:29:40|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|23
1642998600000|2022-01-24 04:30:00|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|37
1642998610000|2022-01-24 04:30:10|||||||||1
1642998640000|2022-01-24 04:30:40|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|9
1642998650000|2022-01-24 04:30:50|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|39
1642998660000|2022-01-24 04:31:00|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1926|1925.2|29
1642998670000|2022-01-24 04:31:10|1925.8|1925|1925.8|1925|1926|1925.2|1925.8|1925|50
1642998680000|2022-01-24 04:31:20|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|15
1642998690000|2022-01-24 04:31:30|||||||||3
1642998700000|2022-01-24 04:31:40|||||||||5
1642998710000|2022-01-24 04:31:50|||||||||1
1642998720000|2022-01-24 04:32:00|1925.8|1925|1926.3|1925.5|1926.3|1925.5|1925.8|1925|23
1642998730000|2022-01-24 04:32:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|11
1642998740000|2022-01-24 04:32:20|||||||||1
1642998760000|2022-01-24 04:32:40|||||||||4
1642998770000|2022-01-24 04:32:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926|1925.2|11
1642998780000|2022-01-24 04:33:00|||||||||1
1642998790000|2022-01-24 04:33:10|||||||||1
1642998800000|2022-01-24 04:33:20|||||||||32
1642998810000|2022-01-24 04:33:30|1926|1925.2|1925.8|1925|1926|1925.2|1925.8|1925|15
1642998830000|2022-01-24 04:33:50|||||||||1
1642998840000|2022-01-24 04:34:00|||||||||1
1642998850000|2022-01-24 04:34:10|||||||||4
1642998860000|2022-01-24 04:34:20|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|26
1642998870000|2022-01-24 04:34:30|||||||||1
1642998880000|2022-01-24 04:34:40|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|20
1642998890000|2022-01-24 04:34:50|1926|1925.2|1925.8|1925|1926.3|1925.5|1925.8|1925|9
1642998900000|2022-01-24 04:35:00|1926|1925.2|1925.8|1925|1926|1925.2|1925.8|1925|3
1642998910000|2022-01-24 04:35:10|||||||||1
1642998920000|2022-01-24 04:35:20|||||||||32
1642998950000|2022-01-24 04:35:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|43
1642998960000|2022-01-24 04:36:00|||||||||1
1642998980000|2022-01-24 04:36:20|1926|1925.2|1926|1925.2|1926|1925.2|1925.8|1925|6
1642998990000|2022-01-24 04:36:30|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1
1642999000000|2022-01-24 04:36:40|1925.8|1925|1926|1925.2|1926.3|1925.5|1925.8|1925|12
1642999010000|2022-01-24 04:36:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|0
1642999020000|2022-01-24 04:37:00|||||||||1
1642999030000|2022-01-24 04:37:10|||||||||16
1642999050000|2022-01-24 04:37:30|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|24
1642999060000|2022-01-24 04:37:40|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1925.8|1925|10
1642999080000|2022-01-24 04:38:00|||||||||2
1642999090000|2022-01-24 04:38:10|||||||||1
1642999100000|2022-01-24 04:38:20|||||||||1
1642999110000|2022-01-24 04:38:30|1926.8|1926|1926.3|1925.5|1926.8|1926|1926.3|1925.5|20
1642999120000|2022-01-24 04:38:40|||||||||11
1642999130000|2022-01-24 04:38:50|||||||||1
1642999140000|2022-01-24 04:39:00|||||||||1
1642999170000|2022-01-24 04:39:30|1926.8|1926|1926.3|1925.5|1926.8|1926|1926.3|1925.5|46
1642999180000|2022-01-24 04:39:40|||||||||5
1642999190000|2022-01-24 04:39:50|||||||||1
1642999200000|2022-01-24 04:40:00|||||||||11
1642999210000|2022-01-24 04:40:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|53
1642999220000|2022-01-24 04:40:20|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1925.8|1925|12
1642999230000|2022-01-24 04:40:30|1926|1925.2|1926.3|1925.5|1926.3|1925.5|1925.8|1925|6
1642999240000|2022-01-24 04:40:40|1926|1925.2|1925.8|1925|1926|1925.2|1925.8|1925|5
1642999250000|2022-01-24 04:40:50|||||||||4
1642999260000|2022-01-24 04:41:00|||||||||2
1642999270000|2022-01-24 04:41:10|||||||||4
1642999280000|2022-01-24 04:41:20|||||||||3
1642999290000|2022-01-24 04:41:30|||||||||2
1642999300000|2022-01-24 04:41:40|||||||||2
1642999310000|2022-01-24 04:41:50|||||||||3
1642999320000|2022-01-24 04:42:00|||||||||47
1642999330000|2022-01-24 04:42:10|||||||||2
1642999340000|2022-01-24 04:42:20|||||||||2
1642999350000|2022-01-24 04:42:30|1925.5|1924.7|1925.3|1924.5|1925.8|1925|1925.3|1924.5|8
1642999360000|2022-01-24 04:42:40|||||||||1
1642999370000|2022-01-24 04:42:50|||||||||2
1642999380000|2022-01-24 04:43:00|||||||||1
1642999390000|2022-01-24 04:43:10|||||||||2
1642999400000|2022-01-24 04:43:20|1925.8|1925|1925.5|1924.7|1925.8|1925|1925.5|1924.7|28
1642999410000|2022-01-24 04:43:30|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|0
1642999420000|2022-01-24 04:43:40|1925.3|1924.5|1925.3|1924.5|1925.8|1925|1925.3|1924.5|8
1642999440000|2022-01-24 04:44:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.3|1924.5|7
1642999460000|2022-01-24 04:44:20|||||||||2
1642999470000|2022-01-24 04:44:30|||||||||1
1642999480000|2022-01-24 04:44:40|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|6
1642999490000|2022-01-24 04:44:50|||||||||6
1642999500000|2022-01-24 04:45:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.5|1924.7|5
1642999510000|2022-01-24 04:45:10|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|9
1642999520000|2022-01-24 04:45:20|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|3
1642999530000|2022-01-24 04:45:30|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.5|1924.7|3
1642999550000|2022-01-24 04:45:50|1925.5|1924.7|1925.5|1924.7|1925.5|1924.7|1925.5|1924.7|15
1642999560000|2022-01-24 04:46:00|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|4
1642999570000|2022-01-24 04:46:10|||||||||1
1642999590000|2022-01-24 04:46:30|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|24
1642999600000|2022-01-24 04:46:40|||||||||1
1642999610000|2022-01-24 04:46:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|19
1642999630000|2022-01-24 04:47:10|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|14
1642999640000|2022-01-24 04:47:20|||||||||11
1642999660000|2022-01-24 04:47:40|||||||||1
1642999680000|2022-01-24 04:48:00|||||||||2
1642999690000|2022-01-24 04:48:10|||||||||1
1642999700000|2022-01-24 04:48:20|||||||||1
1642999710000|2022-01-24 04:48:30|||||||||1
1642999720000|2022-01-24 04:48:40|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|22
1642999730000|2022-01-24 04:48:50|||||||||1
1642999750000|2022-01-24 04:49:10|||||||||3
1642999760000|2022-01-24 04:49:20|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|1924.3|1923.5|25
1642999780000|2022-01-24 04:49:40|1924.8|1924|1924.3|1923.5|1924.8|1924|1924.3|1923.5|14
1642999790000|2022-01-24 04:49:50|||||||||4
1642999800000|2022-01-24 04:50:00|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|5
1642999810000|2022-01-24 04:50:10|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.5|1923.7|4
1642999820000|2022-01-24 04:50:20|1924.5|1923.7|1924.3|1923.5|1924.5|1923.7|1924.3|1923.5|2
1642999830000|2022-01-24 04:50:30|||||||||1
1642999850000|2022-01-24 04:50:50|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|9
1642999860000|2022-01-24 04:51:00|||||||||1
1642999870000|2022-01-24 04:51:10|||||||||1
1642999880000|2022-01-24 04:51:20|1924.5|1923.7|1924.5|1923.7|1924.5|1923.7|1924.5|1923.7|11
1642999890000|2022-01-24 04:51:30|1924.3|1923.5|1924.5|1923.7|1924.8|1924|1924.3|1923.5|8
1642999900000|2022-01-24 04:51:40|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|0
1642999910000|2022-01-24 04:51:50|1924.3|1923.5|1924.8|1924|1924.8|1924|1924.3|1923.5|14
1642999920000|2022-01-24 04:52:00|1924.5|1923.7|1924.8|1924|1924.8|1924|1924.5|1923.7|1
1642999930000|2022-01-24 04:52:10|||||||||17
1642999940000|2022-01-24 04:52:20|||||||||1
1642999950000|2022-01-24 04:52:30|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|25
1642999960000|2022-01-24 04:52:40|1925|1924.2|1924.8|1924|1925.3|1924.5|1924.8|1924|8
1642999970000|2022-01-24 04:52:50|||||||||1
1642999980000|2022-01-24 04:53:00|||||||||1
1643000000000|2022-01-24 04:53:20|1925|1924.2|1925.3|1924.5|1925.3|1924.5|1925|1924.2|7
1643000010000|2022-01-24 04:53:30|||||||||1
1643000020000|2022-01-24 04:53:40|||||||||1
1643000040000|2022-01-24 04:54:00|||||||||4
1643000050000|2022-01-24 04:54:10|||||||||21
1643000060000|2022-01-24 04:54:20|||||||||1
1643000080000|2022-01-24 04:54:40|||||||||12
1643000090000|2022-01-24 04:54:50|||||||||2
1643000100000|2022-01-24 04:55:00|||||||||4
1643000110000|2022-01-24 04:55:10|||||||||1
1643000120000|2022-01-24 04:55:20|||||||||1
1643000130000|2022-01-24 04:55:30|||||||||1
1643000150000|2022-01-24 04:55:50|||||||||2
1643000160000|2022-01-24 04:56:00|||||||||7
1643000170000|2022-01-24 04:56:10|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|18
1643000180000|2022-01-24 04:56:20|||||||||1
1643000190000|2022-01-24 04:56:30|||||||||2
1643000200000|2022-01-24 04:56:40|||||||||5
1643000210000|2022-01-24 04:56:50|||||||||2
1643000220000|2022-01-24 04:57:00|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|33
1643000230000|2022-01-24 04:57:10|||||||||1
1643000240000|2022-01-24 04:57:20|||||||||1
1643000250000|2022-01-24 04:57:30|||||||||1
1643000260000|2022-01-24 04:57:40|||||||||1
1643000270000|2022-01-24 04:57:50|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|22
1643000280000|2022-01-24 04:58:00|||||||||4
1643000300000|2022-01-24 04:58:20|||||||||1
1643000310000|2022-01-24 04:58:30|||||||||28
1643000320000|2022-01-24 04:58:40|1925.5|1924.7|1925.8|1925|1925.8|1925|1925.3|1924.5|6
1643000330000|2022-01-24 04:58:50|1925.3|1924.5|1925.5|1924.7|1925.8|1925|1925.3|1924.5|8
1643000340000|2022-01-24 04:59:00|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|12
1643000350000|2022-01-24 04:59:10|1925.5|1924.7|1925.3|1924.5|1925.5|1924.7|1925.3|1924.5|1
1643000370000|2022-01-24 04:59:30|||||||||2
1643000380000|2022-01-24 04:59:40|||||||||1
1643000390000|2022-01-24 04:59:50|||||||||1
1643000400000|2022-01-24 05:00:00|1925.8|1925|1925.8|1925|1925.8|1925|1925.8|1925|38
1643000420000|2022-01-24 05:00:20|||||||||2
1643000430000|2022-01-24 05:00:30|||||||||1
1643000440000|2022-01-24 05:00:40|1926.3|1925.5|1925.8|1925|1926.3|1925.5|1925.8|1925|84
1643000450000|2022-01-24 05:00:50|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|1925.3|1924.5|49
1643000460000|2022-01-24 05:01:00|1924.8|1924|1924.8|1924|1924.8|1924|1924.8|1924|23
1643000470000|2022-01-24 05:01:10|||||||||3
1643000480000|2022-01-24 05:01:20|1925.3|1924.5|1925|1924.2|1925.3|1924.5|1924.8|1924|18
1643000490000|2022-01-24 05:01:30|1924.8|1924|1925.3|1924.5|1925.3|1924.5|1924.8|1924|16
1643000500000|2022-01-24 05:01:40|1925.8|1925|1925.5|1924.7|1925.8|1925|1925.3|1924.5|36
1643000510000|2022-01-24 05:01:50|1925.8|1925|1925.3|1924.5|1925.8|1925|1925.3|1924.5|8
1643000520000|2022-01-24 05:02:00|||||||||3
1643000530000|2022-01-24 05:02:10|||||||||4
1643000540000|2022-01-24 05:02:20|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|322
1643000550000|2022-01-24 05:02:30|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|48
1643000560000|2022-01-24 05:02:40|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|36
1643000570000|2022-01-24 05:02:50|1926.8|1926|1927|1926.2|1927.3|1926.5|1926.8|1926|191
1643000580000|2022-01-24 05:03:00|1927.3|1926.5|1927|1926.2|1927.3|1926.5|1926.8|1926|34
1643000590000|2022-01-24 05:03:10|1926.8|1926|1926.8|1926|1927|1926.2|1926.8|1926|5
1643000600000|2022-01-24 05:03:20|1926.5|1925.7|1926.5|1925.7|1926.5|1925.7|1926.5|1925.7|84
1643000610000|2022-01-24 05:03:30|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|116
1643000620000|2022-01-24 05:03:40|||||||||4
1643000630000|2022-01-24 05:03:50|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1926.8|1926|41
1643000640000|2022-01-24 05:04:00|1927|1926.2|1926.8|1926|1927.3|1926.5|1926.8|1926|30
1643000650000|2022-01-24 05:04:10|||||||||1
1643000660000|2022-01-24 05:04:20|||||||||2
1643000670000|2022-01-24 05:04:30|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927|1926.2|14
1643000680000|2022-01-24 05:04:40|||||||||4
1643000690000|2022-01-24 05:04:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|44
1643000700000|2022-01-24 05:05:00|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|33
1643000710000|2022-01-24 05:05:10|1928.3|1927.5|1927.8|1927|1928.3|1927.5|1927.8|1927|55
1643000720000|2022-01-24 05:05:20|||||||||3
1643000730000|2022-01-24 05:05:30|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|37
1643000740000|2022-01-24 05:05:40|||||||||25
1643000750000|2022-01-24 05:05:50|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|55
1643000760000|2022-01-24 05:06:00|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|41
1643000770000|2022-01-24 05:06:10|||||||||6
1643000780000|2022-01-24 05:06:20|1928.8|1928|1928.8|1928|1929|1928.2|1928.8|1928|46
1643000790000|2022-01-24 05:06:30|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|4
1643000800000|2022-01-24 05:06:40|||||||||86
1643000810000|2022-01-24 05:06:50|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|99
1643000820000|2022-01-24 05:07:00|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|28
1643000830000|2022-01-24 05:07:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|20
1643000840000|2022-01-24 05:07:20|||||||||5
1643000850000|2022-01-24 05:07:30|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|24
1643000860000|2022-01-24 05:07:40|||||||||2
1643000870000|2022-01-24 05:07:50|||||||||2
1643000880000|2022-01-24 05:08:00|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|34
1643000890000|2022-01-24 05:08:10|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|2
1643000900000|2022-01-24 05:08:20|||||||||2
1643000940000|2022-01-24 05:09:00|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|24
1643000970000|2022-01-24 05:09:30|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|46
1643000980000|2022-01-24 05:09:40|||||||||19
1643000990000|2022-01-24 05:09:50|||||||||7
1643001000000|2022-01-24 05:10:00|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|4
1643001020000|2022-01-24 05:10:20|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1929.8|1929|22
1643001030000|2022-01-24 05:10:30|1930|1929.2|1930.5|1929.7|1930.8|1930|1929.8|1929|107
1643001040000|2022-01-24 05:10:40|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|13
1643001050000|2022-01-24 05:10:50|||||||||5
1643001060000|2022-01-24 05:11:00|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|52
1643001070000|2022-01-24 05:11:10|1929.8|1929|1929.8|1929|1929.8|1929|1929.8|1929|5
1643001080000|2022-01-24 05:11:20|1930.3|1929.5|1929.8|1929|1930.3|1929.5|1929.8|1929|11
1643001090000|2022-01-24 05:11:30|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930|1929.2|32
1643001100000|2022-01-24 05:11:40|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|8
1643001120000|2022-01-24 05:12:00|||||||||22
1643001130000|2022-01-24 05:12:10|1930.5|1929.7|1930.5|1929.7|1930.5|1929.7|1930.5|1929.7|29
1643001140000|2022-01-24 05:12:20|1930.3|1929.5|1930.8|1930|1930.8|1930|1930.3|1929.5|23
1643001160000|2022-01-24 05:12:40|||||||||3
1643001170000|2022-01-24 05:12:50|1931.3|1930.5|1931.5|1930.7|1931.8|1931|1931.3|1930.5|50
1643001180000|2022-01-24 05:13:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|3
1643001190000|2022-01-24 05:13:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|29
1643001220000|2022-01-24 05:13:40|1930.3|1929.5|1930.3|1929.5|1930.5|1929.7|1930.3|1929.5|39
1643001230000|2022-01-24 05:13:50|||||||||19
1643001240000|2022-01-24 05:14:00|||||||||23
1643001260000|2022-01-24 05:14:20|||||||||2
1643001270000|2022-01-24 05:14:30|||||||||1
1643001280000|2022-01-24 05:14:40|||||||||1
1643001300000|2022-01-24 05:15:00|1930.5|1929.7|1930.3|1929.5|1930.8|1930|1930.3|1929.5|43
1643001310000|2022-01-24 05:15:10|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|25
1643001320000|2022-01-24 05:15:20|||||||||1
1643001330000|2022-01-24 05:15:30|||||||||1
1643001340000|2022-01-24 05:15:40|||||||||1
1643001350000|2022-01-24 05:15:50|1930|1929.2|1930.3|1929.5|1930.3|1929.5|1930|1929.2|20
1643001370000|2022-01-24 05:16:10|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|6
1643001400000|2022-01-24 05:16:40|||||||||1
1643001410000|2022-01-24 05:16:50|||||||||1
1643001430000|2022-01-24 05:17:10|||||||||1
1643001450000|2022-01-24 05:17:30|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|44
1643001460000|2022-01-24 05:17:40|||||||||4
1643001470000|2022-01-24 05:17:50|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|52
1643001480000|2022-01-24 05:18:00|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|49
1643001490000|2022-01-24 05:18:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|6
1643001500000|2022-01-24 05:18:20|||||||||8
1643001520000|2022-01-24 05:18:40|||||||||1
1643001540000|2022-01-24 05:19:00|1931.8|1931|1930.8|1930|1931.8|1931|1930.8|1930|71
1643001550000|2022-01-24 05:19:10|||||||||1
1643001560000|2022-01-24 05:19:20|||||||||1
1643001580000|2022-01-24 05:19:40|||||||||14
1643001600000|2022-01-24 05:20:00|||||||||1
1643001610000|2022-01-24 05:20:10|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|18
1643001620000|2022-01-24 05:20:20|||||||||1
1643001630000|2022-01-24 05:20:30|||||||||47
1643001640000|2022-01-24 05:20:40|||||||||4
1643001650000|2022-01-24 05:20:50|||||||||11
1643001670000|2022-01-24 05:21:10|||||||||2
1643001680000|2022-01-24 05:21:20|||||||||1
1643001690000|2022-01-24 05:21:30|||||||||13
1643001700000|2022-01-24 05:21:40|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|1931.5|1930.7|8
1643001710000|2022-01-24 05:21:50|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|11
1643001720000|2022-01-24 05:22:00|||||||||9
1643001730000|2022-01-24 05:22:10|||||||||5
1643001740000|2022-01-24 05:22:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|11
1643001750000|2022-01-24 05:22:30|||||||||1
1643001760000|2022-01-24 05:22:40|||||||||2
1643001770000|2022-01-24 05:22:50|||||||||1
1643001780000|2022-01-24 05:23:00|||||||||2
1643001790000|2022-01-24 05:23:10|||||||||1
1643001800000|2022-01-24 05:23:20|||||||||1
1643001810000|2022-01-24 05:23:30|||||||||60
1643001820000|2022-01-24 05:23:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|45
1643001830000|2022-01-24 05:23:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|9
1643001840000|2022-01-24 05:24:00|||||||||1
1643001850000|2022-01-24 05:24:10|||||||||1
1643001860000|2022-01-24 05:24:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|44
1643001870000|2022-01-24 05:24:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|18
1643001880000|2022-01-24 05:24:40|||||||||1
1643001890000|2022-01-24 05:24:50|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|14
1643001900000|2022-01-24 05:25:00|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|3
1643001910000|2022-01-24 05:25:10|||||||||5
1643001930000|2022-01-24 05:25:30|||||||||2
1643001940000|2022-01-24 05:25:40|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|21
1643001950000|2022-01-24 05:25:50|1932.3|1931.5|1932|1931.2|1932.3|1931.5|1931.8|1931|15
1643001960000|2022-01-24 05:26:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|3
1643001970000|2022-01-24 05:26:10|||||||||4
1643001980000|2022-01-24 05:26:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|9
1643001990000|2022-01-24 05:26:30|||||||||1
1643002000000|2022-01-24 05:26:40|||||||||2
1643002010000|2022-01-24 05:26:50|||||||||1
1643002030000|2022-01-24 05:27:10|||||||||1
1643002040000|2022-01-24 05:27:20|||||||||3
1643002050000|2022-01-24 05:27:30|||||||||2
1643002060000|2022-01-24 05:27:40|||||||||2
1643002070000|2022-01-24 05:27:50|||||||||5
1643002080000|2022-01-24 05:28:00|||||||||6
1643002090000|2022-01-24 05:28:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|37
1643002100000|2022-01-24 05:28:20|||||||||2
1643002110000|2022-01-24 05:28:30|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|48
1643002120000|2022-01-24 05:28:40|||||||||2
1643002130000|2022-01-24 05:28:50|||||||||5
1643002140000|2022-01-24 05:29:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|18
1643002150000|2022-01-24 05:29:10|||||||||2
1643002160000|2022-01-24 05:29:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|6
1643002170000|2022-01-24 05:29:30|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|3
1643002180000|2022-01-24 05:29:40|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|6
1643002190000|2022-01-24 05:29:50|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|6
1643002200000|2022-01-24 05:30:00|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|5
1643002210000|2022-01-24 05:30:10|||||||||7
1643002220000|2022-01-24 05:30:20|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|31
1643002230000|2022-01-24 05:30:30|||||||||1
1643002240000|2022-01-24 05:30:40|||||||||3
1643002250000|2022-01-24 05:30:50|1933.3|1932.5|1933.3|1932.5|1933.8|1933|1933.3|1932.5|88
1643002260000|2022-01-24 05:31:00|||||||||6
1643002270000|2022-01-24 05:31:10|1933.8|1933|1932.8|1932|1933.8|1933|1932.8|1932|83
1643002280000|2022-01-24 05:31:20|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|4
1643002290000|2022-01-24 05:31:30|1932.8|1932|1933.3|1932.5|1933.3|1932.5|1932.8|1932|44
1643002300000|2022-01-24 05:31:40|1932.8|1932|1932.8|1932|1933|1932.2|1932.8|1932|7
1643002310000|2022-01-24 05:31:50|||||||||1
1643002320000|2022-01-24 05:32:00|||||||||2
1643002330000|2022-01-24 05:32:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|49
1643002340000|2022-01-24 05:32:20|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|21
1643002350000|2022-01-24 05:32:30|1932.3|1931.5|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|12
1643002360000|2022-01-24 05:32:40|||||||||4
1643002370000|2022-01-24 05:32:50|||||||||4
1643002380000|2022-01-24 05:33:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|26
1643002390000|2022-01-24 05:33:10|||||||||1
1643002400000|2022-01-24 05:33:20|||||||||15
1643002410000|2022-01-24 05:33:30|||||||||2
1643002420000|2022-01-24 05:33:40|||||||||1
1643002430000|2022-01-24 05:33:50|1931.3|1930.5|1931.3|1930.5|1931.8|1931|1931.3|1930.5|80
1643002440000|2022-01-24 05:34:00|||||||||1
1643002450000|2022-01-24 05:34:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|28
1643002460000|2022-01-24 05:34:20|1931.3|1930.5|1930.8|1930|1931.3|1930.5|1930.8|1930|23
1643002470000|2022-01-24 05:34:30|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|13
1643002480000|2022-01-24 05:34:40|||||||||2
1643002490000|2022-01-24 05:34:50|||||||||1
1643002500000|2022-01-24 05:35:00|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|19
1643002510000|2022-01-24 05:35:10|||||||||11
1643002520000|2022-01-24 05:35:20|||||||||3
1643002530000|2022-01-24 05:35:30|||||||||7
1643002540000|2022-01-24 05:35:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|14
1643002550000|2022-01-24 05:35:50|||||||||35
1643002560000|2022-01-24 05:36:00|1930.8|1930|1930.3|1929.5|1930.8|1930|1930.3|1929.5|44
1643002570000|2022-01-24 05:36:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|2
1643002580000|2022-01-24 05:36:20|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|19
1643002590000|2022-01-24 05:36:30|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|4
1643002630000|2022-01-24 05:37:10|1931.3|1930.5|1930.8|1930|1931.3|1930.5|1930.8|1930|38
1643002640000|2022-01-24 05:37:20|||||||||3
1643002650000|2022-01-24 05:37:30|||||||||1
1643002660000|2022-01-24 05:37:40|1930.5|1929.7|1930.5|1929.7|1930.8|1930|1930.3|1929.5|25
1643002670000|2022-01-24 05:37:50|1930.3|1929.5|1930.3|1929.5|1930.8|1930|1930.3|1929.5|12
1643002680000|2022-01-24 05:38:00|||||||||30
1643002690000|2022-01-24 05:38:10|||||||||1
1643002700000|2022-01-24 05:38:20|||||||||5
1643002710000|2022-01-24 05:38:30|1930|1929.2|1929.8|1929|1930|1929.2|1929.8|1929|31
1643002720000|2022-01-24 05:38:40|||||||||7
1643002740000|2022-01-24 05:39:00|||||||||22
1643002760000|2022-01-24 05:39:20|||||||||23
1643002770000|2022-01-24 05:39:30|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|44
1643002780000|2022-01-24 05:39:40|||||||||10
1643002790000|2022-01-24 05:39:50|||||||||4
1643002800000|2022-01-24 05:40:00|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|43
1643002820000|2022-01-24 05:40:20|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|15
1643002840000|2022-01-24 05:40:40|||||||||1
1643002850000|2022-01-24 05:40:50|1929.3|1928.5|1929.8|1929|1929.8|1929|1929.3|1928.5|39
1643002880000|2022-01-24 05:41:20|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|35
1643002890000|2022-01-24 05:41:30|||||||||1
1643002920000|2022-01-24 05:42:00|1929.5|1928.7|1929.3|1928.5|1929.5|1928.7|1929.3|1928.5|24
1643002930000|2022-01-24 05:42:10|1929|1928.2|1928.8|1928|1929.3|1928.5|1928.8|1928|40
1643002940000|2022-01-24 05:42:20|||||||||3
1643002950000|2022-01-24 05:42:30|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|50
1643002960000|2022-01-24 05:42:40|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|17
1643002970000|2022-01-24 05:42:50|||||||||1
1643002980000|2022-01-24 05:43:00|||||||||8
1643002990000|2022-01-24 05:43:10|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|45
1643003000000|2022-01-24 05:43:20|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|74
1643003010000|2022-01-24 05:43:30|||||||||2
1643003020000|2022-01-24 05:43:40|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|12
1643003030000|2022-01-24 05:43:50|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|4
1643003040000|2022-01-24 05:44:00|1927.5|1926.7|1927.5|1926.7|1927.8|1927|1927.3|1926.5|17
1643003050000|2022-01-24 05:44:10|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|26
1643003060000|2022-01-24 05:44:20|||||||||8
1643003070000|2022-01-24 05:44:30|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|76
1643003080000|2022-01-24 05:44:40|1927|1926.2|1927.3|1926.5|1927.3|1926.5|1927|1926.2|20
1643003090000|2022-01-24 05:44:50|1927.8|1927|1927.5|1926.7|1927.8|1927|1927.5|1926.7|58
1643003100000|2022-01-24 05:45:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|23
1643003110000|2022-01-24 05:45:10|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|45
1643003130000|2022-01-24 05:45:30|||||||||5
1643003150000|2022-01-24 05:45:50|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|118
1643003160000|2022-01-24 05:46:00|1926.8|1926|1926.8|1926|1927.3|1926.5|1926.8|1926|31
1643003170000|2022-01-24 05:46:10|1927|1926.2|1926.8|1926|1927|1926.2|1926.8|1926|0
1643003180000|2022-01-24 05:46:20|||||||||90
1643003190000|2022-01-24 05:46:30|||||||||3
1643003200000|2022-01-24 05:46:40|||||||||2
1643003210000|2022-01-24 05:46:50|||||||||2
1643003220000|2022-01-24 05:47:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|54
1643003230000|2022-01-24 05:47:10|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|61
1643003240000|2022-01-24 05:47:20|||||||||2
1643003250000|2022-01-24 05:47:30|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|35
1643003260000|2022-01-24 05:47:40|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|9
1643003270000|2022-01-24 05:47:50|||||||||1
1643003280000|2022-01-24 05:48:00|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|13
1643003290000|2022-01-24 05:48:10|||||||||2
1643003300000|2022-01-24 05:48:20|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|23
1643003310000|2022-01-24 05:48:30|||||||||2
1643003320000|2022-01-24 05:48:40|||||||||1
1643003330000|2022-01-24 05:48:50|||||||||2
1643003340000|2022-01-24 05:49:00|||||||||3
1643003350000|2022-01-24 05:49:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|65
1643003360000|2022-01-24 05:49:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|30
1643003370000|2022-01-24 05:49:30|1927.5|1926.7|1927.5|1926.7|1927.8|1927|1927.5|1926.7|6
1643003380000|2022-01-24 05:49:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|3
1643003390000|2022-01-24 05:49:50|||||||||1
1643003400000|2022-01-24 05:50:00|1927.5|1926.7|1927.3|1926.5|1927.8|1927|1927.3|1926.5|43
1643003410000|2022-01-24 05:50:10|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|80
1643003420000|2022-01-24 05:50:20|||||||||4
1643003430000|2022-01-24 05:50:30|||||||||25
1643003440000|2022-01-24 05:50:40|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|15
1643003450000|2022-01-24 05:50:50|||||||||1
1643003460000|2022-01-24 05:51:00|||||||||13
1643003470000|2022-01-24 05:51:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|44
1643003480000|2022-01-24 05:51:20|||||||||2
1643003490000|2022-01-24 05:51:30|||||||||2
1643003500000|2022-01-24 05:51:40|||||||||20
1643003510000|2022-01-24 05:51:50|||||||||83
1643003520000|2022-01-24 05:52:00|||||||||23
1643003530000|2022-01-24 05:52:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|15
1643003540000|2022-01-24 05:52:20|||||||||4
1643003550000|2022-01-24 05:52:30|||||||||3
1643003560000|2022-01-24 05:52:40|||||||||22
1643003570000|2022-01-24 05:52:50|||||||||1
1643003580000|2022-01-24 05:53:00|||||||||17
1643003590000|2022-01-24 05:53:10|||||||||7
1643003600000|2022-01-24 05:53:20|||||||||2
1643003610000|2022-01-24 05:53:30|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|54
1643003620000|2022-01-24 05:53:40|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|105
1643003630000|2022-01-24 05:53:50|||||||||6
1643003640000|2022-01-24 05:54:00|1927.8|1927|1927.3|1926.5|1927.8|1927|1927.3|1926.5|74
1643003650000|2022-01-24 05:54:10|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|17
1643003660000|2022-01-24 05:54:20|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|24
1643003670000|2022-01-24 05:54:30|||||||||3
1643003680000|2022-01-24 05:54:40|||||||||13
1643003690000|2022-01-24 05:54:50|||||||||2
1643003700000|2022-01-24 05:55:00|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.5|1926.7|48
1643003710000|2022-01-24 05:55:10|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|52
1643003720000|2022-01-24 05:55:20|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|22
1643003730000|2022-01-24 05:55:30|||||||||4
1643003740000|2022-01-24 05:55:40|1927.3|1926.5|1927.5|1926.7|1927.5|1926.7|1927.3|1926.5|152
1643003750000|2022-01-24 05:55:50|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|54
1643003760000|2022-01-24 05:56:00|||||||||1
1643003770000|2022-01-24 05:56:10|||||||||1
1643003780000|2022-01-24 05:56:20|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|178
1643003790000|2022-01-24 05:56:30|||||||||25
1643003820000|2022-01-24 05:57:00|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|82
1643003830000|2022-01-24 05:57:10|||||||||7
1643003840000|2022-01-24 05:57:20|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|10
1643003850000|2022-01-24 05:57:30|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|33
1643003860000|2022-01-24 05:57:40|1926.5|1925.7|1926.8|1926|1926.8|1926|1926.5|1925.7|58
1643003870000|2022-01-24 05:57:50|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|48
1643003880000|2022-01-24 05:58:00|||||||||2
1643003890000|2022-01-24 05:58:10|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|85
1643003900000|2022-01-24 05:58:20|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|115
1643003910000|2022-01-24 05:58:30|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|27
1643003920000|2022-01-24 05:58:40|1927.8|1927|1927.8|1927|1928|1927.2|1927.8|1927|171
1643003930000|2022-01-24 05:58:50|1928|1927.2|1927.8|1927|1928|1927.2|1927.8|1927|9
1643003940000|2022-01-24 05:59:00|||||||||40
1643003950000|2022-01-24 05:59:10|||||||||23
1643003960000|2022-01-24 05:59:20|1927.3|1926.5|1927.3|1926.5|1927.8|1927|1927.3|1926.5|148
1643003970000|2022-01-24 05:59:30|1927.8|1927|1928.3|1927.5|1928.3|1927.5|1927.8|1927|95
1643003980000|2022-01-24 05:59:40|1928.8|1928|1928.3|1927.5|1928.8|1928|1928.3|1927.5|161
1643003990000|2022-01-24 05:59:50|1928.8|1928|1930.3|1929.5|1930.3|1929.5|1928.8|1928|749
1643004000000|2022-01-24 06:00:00|1928.8|1928|1929.3|1928.5|1930.3|1929.5|1928.8|1928|1214
1643004010000|2022-01-24 06:00:10|1928.8|1928|1928.8|1928|1929.3|1928.5|1928.8|1928|70
1643004020000|2022-01-24 06:00:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|210
1643004030000|2022-01-24 06:00:30|1928.8|1928|1929.3|1928.5|1929.3|1928.5|1928.8|1928|58
1643004040000|2022-01-24 06:00:40|1928.8|1928|1928.3|1927.5|1929.3|1928.5|1928.3|1927.5|83
1643004050000|2022-01-24 06:00:50|1927.8|1927|1928|1927.2|1928|1927.2|1927.8|1927|36
1643004060000|2022-01-24 06:01:00|1928.3|1927.5|1928.3|1927.5|1928.8|1928|1928.3|1927.5|81
1643004070000|2022-01-24 06:01:10|1927.8|1927|1928|1927.2|1928|1927.2|1927.8|1927|51
1643004080000|2022-01-24 06:01:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|4
1643004090000|2022-01-24 06:01:30|1927.8|1927|1927.5|1926.7|1927.8|1927|1927.3|1926.5|79
1643004100000|2022-01-24 06:01:40|1927.3|1926.5|1927.3|1926.5|1927.5|1926.7|1926.8|1926|35
1643004110000|2022-01-24 06:01:50|||||||||39
1643004120000|2022-01-24 06:02:00|1927.5|1926.7|1927.3|1926.5|1927.5|1926.7|1927.3|1926.5|16
1643004130000|2022-01-24 06:02:10|1927.5|1926.7|1927.8|1927|1927.8|1927|1927.3|1926.5|23
1643004140000|2022-01-24 06:02:20|1927.3|1926.5|1927.8|1927|1927.8|1927|1927.3|1926.5|47
1643004150000|2022-01-24 06:02:30|||||||||67
1643004160000|2022-01-24 06:02:40|1927.3|1926.5|1927|1926.2|1927.3|1926.5|1927|1926.2|28
1643004170000|2022-01-24 06:02:50|1926.8|1926|1927.3|1926.5|1927.3|1926.5|1926.8|1926|36
1643004180000|2022-01-24 06:03:00|1926.8|1926|1926.8|1926|1926.8|1926|1926.8|1926|43
1643004190000|2022-01-24 06:03:10|||||||||3
1643004200000|2022-01-24 06:03:20|||||||||42
1643004210000|2022-01-24 06:03:30|1927|1926.2|1926.8|1926|1927|1926.2|1926.8|1926|15
1643004220000|2022-01-24 06:03:40|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|47
1643004230000|2022-01-24 06:03:50|||||||||6
1643004240000|2022-01-24 06:04:00|1926.8|1926|1926.8|1926|1927|1926.2|1926.8|1926|49
1643004250000|2022-01-24 06:04:10|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|15
1643004260000|2022-01-24 06:04:20|1927|1926.2|1926.8|1926|1927|1926.2|1926.8|1926|36
1643004270000|2022-01-24 06:04:30|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|1926.3|1925.5|26
1643004280000|2022-01-24 06:04:40|1926|1925.2|1926.8|1926|1926.8|1926|1925.8|1925|49
1643004290000|2022-01-24 06:04:50|1926.3|1925.5|1926.8|1926|1926.8|1926|1926.3|1925.5|35
1643004300000|2022-01-24 06:05:00|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|1927.3|1926.5|22
1643004310000|2022-01-24 06:05:10|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|50
1643004320000|2022-01-24 06:05:20|1928|1927.2|1927.8|1927|1928.3|1927.5|1927.8|1927|43
1643004330000|2022-01-24 06:05:30|||||||||7
1643004340000|2022-01-24 06:05:40|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|20
1643004350000|2022-01-24 06:05:50|1927.8|1927|1927.8|1927|1927.8|1927|1927.8|1927|25
1643004360000|2022-01-24 06:06:00|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|12
1643004370000|2022-01-24 06:06:10|1927.8|1927|1927.8|1927|1928|1927.2|1927.8|1927|8
1643004380000|2022-01-24 06:06:20|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928|1927.2|8
1643004400000|2022-01-24 06:06:40|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|16
1643004410000|2022-01-24 06:06:50|1929.3|1928.5|1928.8|1928|1929.3|1928.5|1928.8|1928|26
1643004420000|2022-01-24 06:07:00|1928.5|1927.7|1928.5|1927.7|1928.5|1927.7|1928.5|1927.7|34
1643004430000|2022-01-24 06:07:10|1928.3|1927.5|1928.8|1928|1928.8|1928|1928.3|1927.5|6
1643004440000|2022-01-24 06:07:20|||||||||59
1643004460000|2022-01-24 06:07:40|||||||||8
1643004470000|2022-01-24 06:07:50|||||||||10
1643004500000|2022-01-24 06:08:20|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|14
1643004510000|2022-01-24 06:08:30|||||||||1
1643004520000|2022-01-24 06:08:40|1929|1928.2|1929|1928.2|1929|1928.2|1929|1928.2|29
1643004530000|2022-01-24 06:08:50|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|0
1643004540000|2022-01-24 06:09:00|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|1928.3|1927.5|66
1643004550000|2022-01-24 06:09:10|1928.8|1928|1928.8|1928|1928.8|1928|1928.8|1928|28
1643004570000|2022-01-24 06:09:30|||||||||15
1643004580000|2022-01-24 06:09:40|1929.8|1927.8|1929.6|1927.6|1929.8|1927.8|1929.5|1927.5|23
1643004590000|2022-01-24 06:09:50|1929.5|1927.5|1929.8|1927.8|1929.9|1927.9|1929.5|1927.5|30
1643004600000|2022-01-24 06:10:00|1929.6|1927.6|1929.7|1927.7|1929.8|1927.8|1929.6|1927.6|6
1643004610000|2022-01-24 06:10:10|1929.8|1927.8|1930.1|1928.1|1930.3|1928.3|1929.8|1927.8|0
1643004620000|2022-01-24 06:10:20|1930.3|1928.3|1930|1928|1930.3|1928.3|1930|1928|0
1643004630000|2022-01-24 06:10:30|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.7|1927.7|0
1643004640000|2022-01-24 06:10:40|1930|1928|1930.4|1928.4|1930.4|1928.4|1930|1928|0
1643004650000|2022-01-24 06:10:50|1930.3|1928.3|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1643004660000|2022-01-24 06:11:00|1930.4|1928.4|1930.5|1928.5|1930.6|1928.6|1930.3|1928.3|0
1643004670000|2022-01-24 06:11:10|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1643004680000|2022-01-24 06:11:20|1930.6|1928.6|1930.8|1928.8|1930.9|1928.9|1930.6|1928.6|0
1643004690000|2022-01-24 06:11:30|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1643004700000|2022-01-24 06:11:40|1930.7|1928.7|1931.5|1929.5|1931.5|1929.5|1930.7|1928.7|0
1643004710000|2022-01-24 06:11:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1643004720000|2022-01-24 06:12:00|1931.2|1929.2|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1643004730000|2022-01-24 06:12:10|1930.8|1928.8|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1643004740000|2022-01-24 06:12:20|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1643004750000|2022-01-24 06:12:30|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1643004760000|2022-01-24 06:12:40|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1643004780000|2022-01-24 06:13:00|1930.9|1928.9|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1643004790000|2022-01-24 06:13:10|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1643004800000|2022-01-24 06:13:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1643004810000|2022-01-24 06:13:30|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1643004820000|2022-01-24 06:13:40|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1643004830000|2022-01-24 06:13:50|1931.1|1929.1|1931.4|1929.4|1931.5|1929.5|1930.9|1928.9|0
1643004840000|2022-01-24 06:14:00|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1643004850000|2022-01-24 06:14:10|1931.5|1929.5|1931.6|1929.6|1931.8|1929.8|1931.5|1929.5|0
1643004860000|2022-01-24 06:14:20|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.4|1929.4|0
1643004870000|2022-01-24 06:14:30|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1643004880000|2022-01-24 06:14:40|1931.7|1929.7|1931.6|1929.6|1931.8|1929.8|1931.5|1929.5|0
1643004890000|2022-01-24 06:14:50|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1643004900000|2022-01-24 06:15:00|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.1|1929.1|634
1643004910000|2022-01-24 06:15:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1643004930000|2022-01-24 06:15:30|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1643004940000|2022-01-24 06:15:40|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1643004950000|2022-01-24 06:15:50|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1643004960000|2022-01-24 06:16:00|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1643004970000|2022-01-24 06:16:10|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1643004980000|2022-01-24 06:16:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643005000000|2022-01-24 06:16:40|1932|1930|1932.1|1930.1|1932.3|1930.3|1932|1930|0
1643005010000|2022-01-24 06:16:50|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1643005020000|2022-01-24 06:17:00|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1643005030000|2022-01-24 06:17:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643005040000|2022-01-24 06:17:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643005050000|2022-01-24 06:17:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1643005060000|2022-01-24 06:17:40|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643005070000|2022-01-24 06:17:50|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643005080000|2022-01-24 06:18:00|1932.1|1930.1|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1643005090000|2022-01-24 06:18:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1643005100000|2022-01-24 06:18:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1643005110000|2022-01-24 06:18:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1643005120000|2022-01-24 06:18:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1643005130000|2022-01-24 06:18:50|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643005140000|2022-01-24 06:19:00|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643005150000|2022-01-24 06:19:10|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1643005160000|2022-01-24 06:19:20|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.2|1930.2|0
1643005170000|2022-01-24 06:19:30|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1643005190000|2022-01-24 06:19:50|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1643005200000|2022-01-24 06:20:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1643005210000|2022-01-24 06:20:10|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.5|1930.5|0
1643005220000|2022-01-24 06:20:20|1932.5|1930.5|1932.6|1930.6|1932.7|1930.7|1932.5|1930.5|0
1643005230000|2022-01-24 06:20:30|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1643005240000|2022-01-24 06:20:40|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1643005260000|2022-01-24 06:21:00|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1643005280000|2022-01-24 06:21:20|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.4|1930.4|0
1643005290000|2022-01-24 06:21:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1643005300000|2022-01-24 06:21:40|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1643005310000|2022-01-24 06:21:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1643005320000|2022-01-24 06:22:00|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.3|1930.3|0
1643005340000|2022-01-24 06:22:20|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1643005360000|2022-01-24 06:22:40|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.4|1930.4|0
1643005370000|2022-01-24 06:22:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1643005380000|2022-01-24 06:23:00|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1643005390000|2022-01-24 06:23:10|1932.5|1930.5|1932.6|1930.6|1932.7|1930.7|1932.5|1930.5|0
1643005400000|2022-01-24 06:23:20|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1643005410000|2022-01-24 06:23:30|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1643005420000|2022-01-24 06:23:40|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1643005430000|2022-01-24 06:23:50|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1643005440000|2022-01-24 06:24:00|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1643005450000|2022-01-24 06:24:10|1932.2|1930.2|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643005460000|2022-01-24 06:24:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1643005470000|2022-01-24 06:24:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1643005480000|2022-01-24 06:24:40|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1643005490000|2022-01-24 06:24:50|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1643005500000|2022-01-24 06:25:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1643005530000|2022-01-24 06:25:30|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1643005540000|2022-01-24 06:25:40|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1643005610000|2022-01-24 06:26:50|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1643005620000|2022-01-24 06:27:00|1932.3|1930.3|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1643005630000|2022-01-24 06:27:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1643005670000|2022-01-24 06:27:50|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1643005710000|2022-01-24 06:28:30|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1643005750000|2022-01-24 06:29:10|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643005760000|2022-01-24 06:29:20|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643005770000|2022-01-24 06:29:30|1932.3|1930.3|1931.5|1929.5|1932.4|1930.4|1931.5|1929.5|0
1643005780000|2022-01-24 06:29:40|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1643005790000|2022-01-24 06:29:50|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1643005800000|2022-01-24 06:30:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1643005820000|2022-01-24 06:30:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643005830000|2022-01-24 06:30:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643005840000|2022-01-24 06:30:40|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1643005850000|2022-01-24 06:30:50|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1643005860000|2022-01-24 06:31:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1643005870000|2022-01-24 06:31:10|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1643005880000|2022-01-24 06:31:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643005930000|2022-01-24 06:32:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1643005940000|2022-01-24 06:32:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643005950000|2022-01-24 06:32:30|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1643005960000|2022-01-24 06:32:40|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643006040000|2022-01-24 06:34:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643006060000|2022-01-24 06:34:20|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643006070000|2022-01-24 06:34:30|1932|1930|1932|1930|1932|1930|1932|1930|0
1643006080000|2022-01-24 06:34:40|1932.1|1930.1|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1643006090000|2022-01-24 06:34:50|1932|1930|1932|1930|1932|1930|1932|1930|0
1643006100000|2022-01-24 06:35:00|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1643006110000|2022-01-24 06:35:10|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1643006130000|2022-01-24 06:35:30|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1643006150000|2022-01-24 06:35:50|1932.2|1930.2|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1643006160000|2022-01-24 06:36:00|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1643006170000|2022-01-24 06:36:10|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1643006180000|2022-01-24 06:36:20|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1643006190000|2022-01-24 06:36:30|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1643006230000|2022-01-24 06:37:10|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1643006240000|2022-01-24 06:37:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1643006250000|2022-01-24 06:37:30|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1643006260000|2022-01-24 06:37:40|1932.2|1930.2|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643006280000|2022-01-24 06:38:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643006300000|2022-01-24 06:38:20|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1643006310000|2022-01-24 06:38:30|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1643006320000|2022-01-24 06:38:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1643006330000|2022-01-24 06:38:50|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.1|1930.1|0
1643006340000|2022-01-24 06:39:00|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643006350000|2022-01-24 06:39:10|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1643006360000|2022-01-24 06:39:20|1932.2|1930.2|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1643006370000|2022-01-24 06:39:30|1932.3|1930.3|1931.8|1929.8|1932.4|1930.4|1931.8|1929.8|0
1643006380000|2022-01-24 06:39:40|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.5|1929.5|0
1643006390000|2022-01-24 06:39:50|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1643006400000|2022-01-24 06:40:00|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1643006410000|2022-01-24 06:40:10|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1643006420000|2022-01-24 06:40:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643006430000|2022-01-24 06:40:30|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.5|1929.5|0
1643006440000|2022-01-24 06:40:40|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1643006450000|2022-01-24 06:40:50|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1643006460000|2022-01-24 06:41:00|1931.7|1929.7|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1643006470000|2022-01-24 06:41:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643006480000|2022-01-24 06:41:20|1931.9|1929.9|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1643006490000|2022-01-24 06:41:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1643006500000|2022-01-24 06:41:40|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1643006510000|2022-01-24 06:41:50|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1643006520000|2022-01-24 06:42:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1643006530000|2022-01-24 06:42:10|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1643006540000|2022-01-24 06:42:20|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1643006550000|2022-01-24 06:42:30|1932|1930|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1643006570000|2022-01-24 06:42:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1643006580000|2022-01-24 06:43:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1643006590000|2022-01-24 06:43:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1643006600000|2022-01-24 06:43:20|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1643006610000|2022-01-24 06:43:30|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1643006620000|2022-01-24 06:43:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1643006630000|2022-01-24 06:43:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1643006640000|2022-01-24 06:44:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1643006650000|2022-01-24 06:44:10|1932|1930|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1643006660000|2022-01-24 06:44:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643006670000|2022-01-24 06:44:30|1932|1930|1932|1930|1932|1930|1931.9|1929.9|0
1643006680000|2022-01-24 06:44:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1643006720000|2022-01-24 06:45:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1643006740000|2022-01-24 06:45:40|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1643006780000|2022-01-24 06:46:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1643006790000|2022-01-24 06:46:30|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1643006800000|2022-01-24 06:46:40|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1643006820000|2022-01-24 06:47:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1643006830000|2022-01-24 06:47:10|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1643006850000|2022-01-24 06:47:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1643006860000|2022-01-24 06:47:40|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1643006900000|2022-01-24 06:48:20|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1643006920000|2022-01-24 06:48:40|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1643006930000|2022-01-24 06:48:50|1931.7|1929.7|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1643006940000|2022-01-24 06:49:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1643006950000|2022-01-24 06:49:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1643007000000|2022-01-24 06:50:00|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1643007010000|2022-01-24 06:50:10|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1643007020000|2022-01-24 06:50:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1643007030000|2022-01-24 06:50:30|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1643007040000|2022-01-24 06:50:40|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.3|1929.3|0
1643007050000|2022-01-24 06:50:50|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1643007060000|2022-01-24 06:51:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1643007080000|2022-01-24 06:51:20|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1643007090000|2022-01-24 06:51:30|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1643007100000|2022-01-24 06:51:40|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1643007110000|2022-01-24 06:51:50|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1643007120000|2022-01-24 06:52:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1643007130000|2022-01-24 06:52:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1643007140000|2022-01-24 06:52:20|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1643007150000|2022-01-24 06:52:30|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1643007160000|2022-01-24 06:52:40|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1643007170000|2022-01-24 06:52:50|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1643007180000|2022-01-24 06:53:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1643007190000|2022-01-24 06:53:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1643007200000|2022-01-24 06:53:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1643007210000|2022-01-24 06:53:30|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1643007220000|2022-01-24 06:53:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1643007230000|2022-01-24 06:53:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1643007240000|2022-01-24 06:54:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1643007270000|2022-01-24 06:54:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1643007280000|2022-01-24 06:54:40|1931.3|1929.3|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1643007290000|2022-01-24 06:54:50|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1643007300000|2022-01-24 06:55:00|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1643007310000|2022-01-24 06:55:10|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1643007320000|2022-01-24 06:55:20|1931.3|1929.3|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1643007330000|2022-01-24 06:55:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1643007350000|2022-01-24 06:55:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1643007360000|2022-01-24 06:56:00|1931.3|1929.3|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1643007370000|2022-01-24 06:56:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1643007380000|2022-01-24 06:56:20|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1643007400000|2022-01-24 06:56:40|1931|1929|1931|1929|1931|1929|1931|1929|0
1643007410000|2022-01-24 06:56:50|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1643007420000|2022-01-24 06:57:00|1930.8|1928.8|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1643007430000|2022-01-24 06:57:10|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1643007440000|2022-01-24 06:57:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1643007450000|2022-01-24 06:57:30|1930.9|1928.9|1930.9|1928.9|1931.3|1929.3|1930.9|1928.9|0
1643007460000|2022-01-24 06:57:40|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1643007470000|2022-01-24 06:57:50|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931|1929|0
1643007480000|2022-01-24 06:58:00|1931|1929|1931|1929|1931|1929|1931|1929|0
1643007500000|2022-01-24 06:58:20|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1643007510000|2022-01-24 06:58:30|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1643007520000|2022-01-24 06:58:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1643007530000|2022-01-24 06:58:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1643007540000|2022-01-24 06:59:00|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1643007550000|2022-01-24 06:59:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1643007560000|2022-01-24 06:59:20|1931.5|1929.5|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1643007570000|2022-01-24 06:59:30|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1643007580000|2022-01-24 06:59:40|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|0
1643007590000|2022-01-24 06:59:50|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1643007600000|2022-01-24 07:00:00|1931.3|1929.3|1930.3|1928.3|1931.3|1929.3|1930.3|1928.3|0
1643007610000|2022-01-24 07:00:10|1930.2|1928.2|1930.6|1928.6|1930.6|1928.6|1930|1928|0
1643007620000|2022-01-24 07:00:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1643007630000|2022-01-24 07:00:30|1930.9|1928.9|1931|1929|1931|1929|1930.8|1928.8|0
1643007640000|2022-01-24 07:00:40|1930.7|1928.7|1929.9|1927.9|1930.7|1928.7|1929.9|1927.9|0
1643007650000|2022-01-24 07:00:50|1930|1928|1929.4|1927.4|1930.2|1928.2|1929.3|1927.3|0
1643007660000|2022-01-24 07:01:00|1929.3|1927.3|1928.4|1926.4|1929.4|1927.4|1928.4|1926.4|0
1643007670000|2022-01-24 07:01:10|1928.5|1926.5|1928.9|1926.9|1929|1927|1928.5|1926.5|0
1643007680000|2022-01-24 07:01:20|1929|1927|1928.9|1926.9|1929.1|1927.1|1928.7|1926.7|0
1643007690000|2022-01-24 07:01:30|1929|1927|1929|1927|1929|1927|1928.9|1926.9|0
1643007700000|2022-01-24 07:01:40|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1643007710000|2022-01-24 07:01:50|1929.1|1927.1|1928.6|1926.6|1929.1|1927.1|1928.6|1926.6|0
1643007720000|2022-01-24 07:02:00|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1927.9|1925.9|0
1643007730000|2022-01-24 07:02:10|1928.2|1926.2|1928.7|1926.7|1928.7|1926.7|1928.2|1926.2|0
1643007740000|2022-01-24 07:02:20|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1643007750000|2022-01-24 07:02:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1643007760000|2022-01-24 07:02:40|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.4|1926.4|0
1643007770000|2022-01-24 07:02:50|1928.7|1926.7|1929|1927|1929|1927|1928.7|1926.7|0
1643007780000|2022-01-24 07:03:00|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1643007790000|2022-01-24 07:03:10|1928.5|1926.5|1928.2|1926.2|1928.5|1926.5|1928.2|1926.2|0
1643007800000|2022-01-24 07:03:20|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.2|1926.2|0
1643007810000|2022-01-24 07:03:30|1928.5|1926.5|1928.2|1926.2|1928.7|1926.7|1928.2|1926.2|0
1643007820000|2022-01-24 07:03:40|1928|1926|1927.9|1925.9|1928|1926|1927.7|1925.7|0
1643007830000|2022-01-24 07:03:50|1927.7|1925.7|1928.2|1926.2|1928.2|1926.2|1927.7|1925.7|0
1643007840000|2022-01-24 07:04:00|1928|1926|1927.6|1925.6|1928|1926|1927.6|1925.6|0
1643007850000|2022-01-24 07:04:10|1927.5|1925.5|1927.4|1925.4|1927.7|1925.7|1927.1|1925.1|0
1643007860000|2022-01-24 07:04:20|1927.2|1925.2|1927.6|1925.6|1927.7|1925.7|1927.2|1925.2|0
1643007870000|2022-01-24 07:04:30|1927.4|1925.4|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1643007880000|2022-01-24 07:04:40|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1643007890000|2022-01-24 07:04:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1643007900000|2022-01-24 07:05:00|1927.4|1925.4|1927.5|1925.5|1927.7|1925.7|1927.2|1925.2|0
1643007910000|2022-01-24 07:05:10|1927.6|1925.6|1927.6|1925.6|1927.7|1925.7|1927.5|1925.5|0
1643007920000|2022-01-24 07:05:20|1927.4|1925.4|1927.9|1925.9|1928.2|1926.2|1927.4|1925.4|0
1643007930000|2022-01-24 07:05:30|1927.7|1925.7|1928.3|1926.3|1928.3|1926.3|1927.7|1925.7|0
1643007940000|2022-01-24 07:05:40|1928.5|1926.5|1928.2|1926.2|1928.5|1926.5|1928.2|1926.2|0
1643007950000|2022-01-24 07:05:50|1928|1926|1928|1926|1928|1926|1927.9|1925.9|0
1643007960000|2022-01-24 07:06:00|1928.2|1926.2|1928.3|1926.3|1928.4|1926.4|1928|1926|0
1643007970000|2022-01-24 07:06:10|1928.2|1926.2|1928|1926|1928.2|1926.2|1927.7|1925.7|0
1643007980000|2022-01-24 07:06:20|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1643007990000|2022-01-24 07:06:30|1928.2|1926.2|1928.3|1926.3|1928.5|1926.5|1928.2|1926.2|0
1643008000000|2022-01-24 07:06:40|1928.2|1926.2|1928.5|1926.5|1928.5|1926.5|1928.2|1926.2|0
1643008010000|2022-01-24 07:06:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1643008020000|2022-01-24 07:07:00|1928.8|1926.8|1928.2|1926.2|1928.8|1926.8|1928.2|1926.2|0
1643008030000|2022-01-24 07:07:10|1928.3|1926.3|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1643008040000|2022-01-24 07:07:20|1927.8|1925.8|1927.8|1925.8|1928.3|1926.3|1927.8|1925.8|0
1643008050000|2022-01-24 07:07:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1643008060000|2022-01-24 07:07:40|1928.1|1926.1|1929|1927|1929|1927|1928.1|1926.1|0
1643008070000|2022-01-24 07:07:50|1928.8|1926.8|1928.8|1926.8|1929|1927|1928.7|1926.7|0
1643008080000|2022-01-24 07:08:00|1929|1927|1929|1927|1929|1927|1928.8|1926.8|0
1643008090000|2022-01-24 07:08:10|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1643008110000|2022-01-24 07:08:30|1928.8|1926.8|1929|1927|1929.3|1927.3|1928.8|1926.8|0
1643008120000|2022-01-24 07:08:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643008130000|2022-01-24 07:08:50|1929|1927|1929|1927|1929|1927|1928.8|1926.8|0
1643008140000|2022-01-24 07:09:00|1929.3|1927.3|1929.3|1927.3|1929.6|1927.6|1929|1927|0
1643008150000|2022-01-24 07:09:10|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1643008160000|2022-01-24 07:09:20|1929.2|1927.2|1929.1|1927.1|1929.3|1927.3|1928.9|1926.9|0
1643008170000|2022-01-24 07:09:30|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643008180000|2022-01-24 07:09:40|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1643008190000|2022-01-24 07:09:50|1928.6|1926.6|1928.9|1926.9|1929|1927|1928.6|1926.6|0
1643008200000|2022-01-24 07:10:00|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643008210000|2022-01-24 07:10:10|1928.8|1926.8|1929.3|1927.3|1929.3|1927.3|1928.8|1926.8|0
1643008220000|2022-01-24 07:10:20|1929|1927|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1643008230000|2022-01-24 07:10:30|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1643008240000|2022-01-24 07:10:40|1929.4|1927.4|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1643008250000|2022-01-24 07:10:50|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1643008260000|2022-01-24 07:11:00|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1643008270000|2022-01-24 07:11:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1643008280000|2022-01-24 07:11:20|1929.4|1927.4|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1643008290000|2022-01-24 07:11:30|1929.9|1927.9|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1643008300000|2022-01-24 07:11:40|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.2|1927.2|0
1643008310000|2022-01-24 07:11:50|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1643008320000|2022-01-24 07:12:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1643008330000|2022-01-24 07:12:10|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.4|1927.4|0
1643008340000|2022-01-24 07:12:20|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1643008360000|2022-01-24 07:12:40|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1643008370000|2022-01-24 07:12:50|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643008380000|2022-01-24 07:13:00|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1643008400000|2022-01-24 07:13:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1643008410000|2022-01-24 07:13:30|1928.9|1926.9|1929.6|1927.6|1929.6|1927.6|1928.9|1926.9|0
1643008420000|2022-01-24 07:13:40|1929.4|1927.4|1929|1927|1929.4|1927.4|1929|1927|0
1643008430000|2022-01-24 07:13:50|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1643008440000|2022-01-24 07:14:00|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1643008450000|2022-01-24 07:14:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1643008460000|2022-01-24 07:14:20|1929.4|1927.4|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1643008470000|2022-01-24 07:14:30|1929.2|1927.2|1928.9|1926.9|1929.2|1927.2|1928.6|1926.6|0
1643008480000|2022-01-24 07:14:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643008490000|2022-01-24 07:14:50|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.6|1926.6|0
1643008500000|2022-01-24 07:15:00|1928.6|1926.6|1928.8|1926.8|1928.9|1926.9|1928.3|1926.3|0
1643008510000|2022-01-24 07:15:10|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1643008520000|2022-01-24 07:15:20|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1643008530000|2022-01-24 07:15:30|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1643008550000|2022-01-24 07:15:50|1928.6|1926.6|1928.5|1926.5|1928.8|1926.8|1928.5|1926.5|0
1643008560000|2022-01-24 07:16:00|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643008570000|2022-01-24 07:16:10|1928.8|1926.8|1928.9|1926.9|1929.1|1927.1|1928.6|1926.6|0
1643008580000|2022-01-24 07:16:20|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643008600000|2022-01-24 07:16:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1643008610000|2022-01-24 07:16:50|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1643008640000|2022-01-24 07:17:20|1929.1|1927.1|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|0
1643008650000|2022-01-24 07:17:30|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643008660000|2022-01-24 07:17:40|1928.9|1926.9|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1643008670000|2022-01-24 07:17:50|1928.6|1926.6|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1643008680000|2022-01-24 07:18:00|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1643008690000|2022-01-24 07:18:10|1928.7|1926.7|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643008720000|2022-01-24 07:18:40|1928.5|1926.5|1928.2|1926.2|1928.5|1926.5|1928|1926|0
1643008730000|2022-01-24 07:18:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1643008740000|2022-01-24 07:19:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1643008760000|2022-01-24 07:19:20|1928|1926|1927.6|1925.6|1928.2|1926.2|1927.6|1925.6|0
1643008770000|2022-01-24 07:19:30|1927.5|1925.5|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1643008780000|2022-01-24 07:19:40|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1643008790000|2022-01-24 07:19:50|1927.2|1925.2|1927|1925|1927.3|1925.3|1927|1925|0
1643008800000|2022-01-24 07:20:00|1927.1|1925.1|1927.1|1925.1|1927.5|1925.5|1927.1|1925.1|0
1643008810000|2022-01-24 07:20:10|1927|1925|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1643008820000|2022-01-24 07:20:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1643008840000|2022-01-24 07:20:40|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.3|1924.3|0
1643008850000|2022-01-24 07:20:50|1926.6|1924.6|1926.3|1924.3|1926.7|1924.7|1926.3|1924.3|0
1643008860000|2022-01-24 07:21:00|1926.2|1924.2|1926.5|1924.5|1926.7|1924.7|1926.2|1924.2|0
1643008870000|2022-01-24 07:21:10|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1643008880000|2022-01-24 07:21:20|1926.1|1924.1|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1643008890000|2022-01-24 07:21:30|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926|1924|0
1643008900000|2022-01-24 07:21:40|1926.2|1924.2|1926.3|1924.3|1926.5|1924.5|1926.2|1924.2|0
1643008910000|2022-01-24 07:21:50|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1643008920000|2022-01-24 07:22:00|1926.4|1924.4|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1643008930000|2022-01-24 07:22:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643008940000|2022-01-24 07:22:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1643008950000|2022-01-24 07:22:30|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1643008960000|2022-01-24 07:22:40|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.4|1924.4|0
1643008970000|2022-01-24 07:22:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1643008980000|2022-01-24 07:23:00|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1643008990000|2022-01-24 07:23:10|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1643009000000|2022-01-24 07:23:20|1927|1925|1927|1925|1927.1|1925.1|1926.8|1924.8|0
1643009010000|2022-01-24 07:23:30|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1643009020000|2022-01-24 07:23:40|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1643009030000|2022-01-24 07:23:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1643009040000|2022-01-24 07:24:00|1927|1925|1927.1|1925.1|1927.3|1925.3|1927|1925|0
1643009050000|2022-01-24 07:24:10|1927|1925|1927.3|1925.3|1927.5|1925.5|1927|1925|0
1643009060000|2022-01-24 07:24:20|1927.5|1925.5|1927.3|1925.3|1927.7|1925.7|1927.3|1925.3|0
1643009080000|2022-01-24 07:24:40|1927|1925|1927.4|1925.4|1927.5|1925.5|1927|1925|0
1643009090000|2022-01-24 07:24:50|1927.5|1925.5|1927.4|1925.4|1927.5|1925.5|1927.4|1925.4|0
1643009100000|2022-01-24 07:25:00|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1643009110000|2022-01-24 07:25:10|1927.5|1925.5|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1643009120000|2022-01-24 07:25:20|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1643009130000|2022-01-24 07:25:30|1927.4|1925.4|1927.5|1925.5|1927.7|1925.7|1927.4|1925.4|0
1643009140000|2022-01-24 07:25:40|1927.7|1925.7|1928|1926|1928|1926|1927.7|1925.7|0
1643009150000|2022-01-24 07:25:50|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1643009160000|2022-01-24 07:26:00|1928.4|1926.4|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1643009170000|2022-01-24 07:26:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1643009180000|2022-01-24 07:26:20|1928.6|1926.6|1928.7|1926.7|1929|1927|1928.6|1926.6|0
1643009190000|2022-01-24 07:26:30|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1643009200000|2022-01-24 07:26:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1643009210000|2022-01-24 07:26:50|1928.8|1926.8|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1643009220000|2022-01-24 07:27:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643009230000|2022-01-24 07:27:10|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1643009240000|2022-01-24 07:27:20|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1643009250000|2022-01-24 07:27:30|1928.8|1926.8|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1643009280000|2022-01-24 07:28:00|1928.8|1926.8|1929.2|1927.2|1929.2|1927.2|1928.8|1926.8|0
1643009290000|2022-01-24 07:28:10|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1643009300000|2022-01-24 07:28:20|1929.2|1927.2|1929.3|1927.3|1929.6|1927.6|1929|1927|0
1643009310000|2022-01-24 07:28:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1643009320000|2022-01-24 07:28:40|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1643009330000|2022-01-24 07:28:50|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1643009350000|2022-01-24 07:29:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1643009360000|2022-01-24 07:29:20|1928.8|1926.8|1928.8|1926.8|1929|1927|1928.6|1926.6|0
1643009370000|2022-01-24 07:29:30|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1643009390000|2022-01-24 07:29:50|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1643009400000|2022-01-24 07:30:00|1929|1927|1928|1926.8|1929|1927|1927.2|1926|17
1643009410000|2022-01-24 07:30:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|3
1643009420000|2022-01-24 07:30:20|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|65
1643009430000|2022-01-24 07:30:30|||||||||17
1643009440000|2022-01-24 07:30:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|26
1643009450000|2022-01-24 07:30:50|1927.2|1926|1927.2|1926|1927.2|1926|1927.2|1926|6
1643009460000|2022-01-24 07:31:00|1927.5|1926.3|1927.2|1926|1927.5|1926.3|1927.2|1926|2
1643009470000|2022-01-24 07:31:10|1927.5|1926.3|1926.7|1925.5|1927.5|1926.3|1926.7|1925.5|67
1643009480000|2022-01-24 07:31:20|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|3
1643009490000|2022-01-24 07:31:30|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|6
1643009500000|2022-01-24 07:31:40|1926|1924.8|1926.2|1925|1926.5|1925.3|1926|1924.8|55
1643009510000|2022-01-24 07:31:50|1926|1924.8|1926.2|1925|1926.2|1925|1926|1924.8|9
1643009520000|2022-01-24 07:32:00|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926|1924.8|17
1643009530000|2022-01-24 07:32:10|||||||||30
1643009540000|2022-01-24 07:32:20|||||||||1
1643009550000|2022-01-24 07:32:30|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|13
1643009560000|2022-01-24 07:32:40|||||||||1
1643009570000|2022-01-24 07:32:50|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|8
1643009580000|2022-01-24 07:33:00|1926.2|1925|1926.2|1925|1926.5|1925.3|1926.2|1925|9
1643009590000|2022-01-24 07:33:10|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|0
1643009620000|2022-01-24 07:33:40|1927|1925.8|1926.5|1925.3|1927|1925.8|1926.5|1925.3|25
1643009640000|2022-01-24 07:34:00|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|6
1643009650000|2022-01-24 07:34:10|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|0
1643009670000|2022-01-24 07:34:30|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|3
1643009680000|2022-01-24 07:34:40|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.2|1925|2
1643009700000|2022-01-24 07:35:00|||||||||5
1643009710000|2022-01-24 07:35:10|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|2
1643009720000|2022-01-24 07:35:20|1927|1925.8|1927|1925.8|1927|1925.8|1926.5|1925.3|6
1643009730000|2022-01-24 07:35:30|1926.5|1925.3|1926.7|1925.5|1926.7|1925.5|1926.5|1925.3|1
1643009740000|2022-01-24 07:35:40|1926.5|1925.3|1926.7|1925.5|1927|1925.8|1926.5|1925.3|4
1643009750000|2022-01-24 07:35:50|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|0
1643009780000|2022-01-24 07:36:20|1926.2|1925|1926.2|1925|1926.2|1925|1926.2|1925|8
1643009790000|2022-01-24 07:36:30|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|0
1643009800000|2022-01-24 07:36:40|1926.2|1925|1926.2|1925|1926.2|1925|1926.2|1925|0
1643009810000|2022-01-24 07:36:50|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|0
1643009820000|2022-01-24 07:37:00|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|3
1643009830000|2022-01-24 07:37:10|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|2
1643009840000|2022-01-24 07:37:20|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|13
1643009880000|2022-01-24 07:38:00|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.7|1924.5|0
1643009890000|2022-01-24 07:38:10|1926|1924.8|1925.5|1924.3|1926|1924.8|1925.5|1924.3|9
1643009920000|2022-01-24 07:38:40|||||||||3
1643009930000|2022-01-24 07:38:50|||||||||7
1643009940000|2022-01-24 07:39:00|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|1
1643009950000|2022-01-24 07:39:10|||||||||11
1643009970000|2022-01-24 07:39:30|||||||||3
1643010000000|2022-01-24 07:40:00|||||||||9
1643010020000|2022-01-24 07:40:20|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|0
1643010030000|2022-01-24 07:40:30|1925|1923.8|1925.2|1924|1925.2|1924|1925|1923.8|2
1643010040000|2022-01-24 07:40:40|1925|1923.8|1925|1923.8|1925.5|1924.3|1925|1923.8|1
1643010060000|2022-01-24 07:41:00|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1
1643010070000|2022-01-24 07:41:10|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|2
1643010090000|2022-01-24 07:41:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|3
1643010110000|2022-01-24 07:41:50|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|5
1643010120000|2022-01-24 07:42:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|6
1643010140000|2022-01-24 07:42:20|||||||||2
1643010150000|2022-01-24 07:42:30|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|37
1643010180000|2022-01-24 07:43:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923|1921.8|84
1643010190000|2022-01-24 07:43:10|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|44
1643010200000|2022-01-24 07:43:20|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|17
1643010210000|2022-01-24 07:43:30|1923.2|1922|1923|1921.8|1923.2|1922|1923|1921.8|5
1643010220000|2022-01-24 07:43:40|1923.2|1922|1923.2|1922|1923.2|1922|1923.2|1922|1
1643010230000|2022-01-24 07:43:50|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|0
1643010240000|2022-01-24 07:44:00|1923.5|1922.3|1924.5|1923.3|1924.5|1923.3|1923.5|1922.3|5
1643010250000|2022-01-24 07:44:10|1924|1922.8|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1643010270000|2022-01-24 07:44:30|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|22
1643010310000|2022-01-24 07:45:10|||||||||1
1643010320000|2022-01-24 07:45:20|||||||||2
1643010340000|2022-01-24 07:45:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|31
1643010360000|2022-01-24 07:46:00|||||||||10
1643010370000|2022-01-24 07:46:10|||||||||10
1643010380000|2022-01-24 07:46:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|3
1643010390000|2022-01-24 07:46:30|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|11
1643010410000|2022-01-24 07:46:50|||||||||1
1643010420000|2022-01-24 07:47:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|2
1643010440000|2022-01-24 07:47:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|3
1643010450000|2022-01-24 07:47:30|||||||||2
1643010470000|2022-01-24 07:47:50|1923.5|1922.3|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|6
1643010490000|2022-01-24 07:48:10|||||||||7
1643010500000|2022-01-24 07:48:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|0
1643010510000|2022-01-24 07:48:30|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|6
1643010520000|2022-01-24 07:48:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1643010540000|2022-01-24 07:49:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|0
1643010550000|2022-01-24 07:49:10|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|0
1643010560000|2022-01-24 07:49:20|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|0
1643010580000|2022-01-24 07:49:40|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|0
1643010600000|2022-01-24 07:50:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1643010610000|2022-01-24 07:50:10|1924.2|1923|1924.2|1923|1924.2|1923|1924|1922.8|10
1643010620000|2022-01-24 07:50:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1643010640000|2022-01-24 07:50:40|1924.2|1923|1924.2|1923|1924.2|1923|1924.2|1923|1
1643010650000|2022-01-24 07:50:50|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1643010660000|2022-01-24 07:51:00|1924.2|1923|1924.2|1923|1924.2|1923|1924.2|1923|4
1643010670000|2022-01-24 07:51:10|1924|1922.8|1924|1922.8|1924.2|1923|1924|1922.8|0
1643010690000|2022-01-24 07:51:30|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|1
1643010710000|2022-01-24 07:51:50|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|7
1643010740000|2022-01-24 07:52:20|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|2
1643010750000|2022-01-24 07:52:30|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|0
1643010760000|2022-01-24 07:52:40|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|0
1643010780000|2022-01-24 07:53:00|||||||||1
1643010830000|2022-01-24 07:53:50|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|4
1643010840000|2022-01-24 07:54:00|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|1
1643010880000|2022-01-24 07:54:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|3
1643010930000|2022-01-24 07:55:30|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|4
1643010940000|2022-01-24 07:55:40|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|1
1643010950000|2022-01-24 07:55:50|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924|1922.8|1
1643010960000|2022-01-24 07:56:00|1924|1922.8|1924.2|1923|1924.2|1923|1924|1922.8|0
1643010970000|2022-01-24 07:56:10|1924.5|1923.3|1924.2|1923|1924.5|1923.3|1924.2|1923|5
1643010980000|2022-01-24 07:56:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|0
1643011060000|2022-01-24 07:57:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|4
1643011080000|2022-01-24 07:58:00|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|3
1643011110000|2022-01-24 07:58:30|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|0
1643011120000|2022-01-24 07:58:40|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.5|1922.3|0
1643011130000|2022-01-24 07:58:50|1924|1922.8|1923.5|1922.3|1924|1922.8|1923.5|1922.3|1
1643011140000|2022-01-24 07:59:00|1923.7|1922.5|1924.5|1923.3|1924.5|1923.3|1923.7|1922.5|2
1643011150000|2022-01-24 07:59:10|1924.2|1923|1924|1922.8|1924.5|1923.3|1924|1922.8|1
1643011160000|2022-01-24 07:59:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1
1643011180000|2022-01-24 07:59:40|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|4
1643011190000|2022-01-24 07:59:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|3
1643011200000|2022-01-24 08:00:00|1923.7|1922.5|1923|1921.8|1923.7|1922.5|1923|1921.8|25
1643011210000|2022-01-24 08:00:10|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923|1921.8|3
1643011240000|2022-01-24 08:00:40|1923.2|1922|1923.2|1922|1923.2|1922|1923.2|1922|2
1643011250000|2022-01-24 08:00:50|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|0
1643011260000|2022-01-24 08:01:00|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|17
1643011270000|2022-01-24 08:01:10|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.7|1921.5|1
1643011280000|2022-01-24 08:01:20|1922.5|1921.3|1922.5|1921.3|1923|1921.8|1922.5|1921.3|4
1643011290000|2022-01-24 08:01:30|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|2
1643011300000|2022-01-24 08:01:40|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|2
1643011310000|2022-01-24 08:01:50|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|3
1643011320000|2022-01-24 08:02:00|1923.2|1922|1924|1922.8|1924|1922.8|1923.2|1922|5
1643011340000|2022-01-24 08:02:20|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|5
1643011350000|2022-01-24 08:02:30|||||||||10
1643011360000|2022-01-24 08:02:40|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|2
1643011370000|2022-01-24 08:02:50|1923.7|1922.5|1923.5|1922.3|1924|1922.8|1923.5|1922.3|4
1643011390000|2022-01-24 08:03:10|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|1
1643011400000|2022-01-24 08:03:20|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|5
1643011410000|2022-01-24 08:03:30|1923.7|1922.5|1923.7|1922.5|1923.7|1922.5|1923.5|1922.3|4
1643011420000|2022-01-24 08:03:40|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|2
1643011430000|2022-01-24 08:03:50|1925|1923.8|1924.5|1923.3|1925|1923.8|1924.5|1923.3|7
1643011440000|2022-01-24 08:04:00|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|4
1643011450000|2022-01-24 08:04:10|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|1
1643011460000|2022-01-24 08:04:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|1
1643011470000|2022-01-24 08:04:30|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|1
1643011480000|2022-01-24 08:04:40|1925.2|1924|1925.5|1924.3|1925.5|1924.3|1925.2|1924|5
1643011490000|2022-01-24 08:04:50|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|8
1643011510000|2022-01-24 08:05:10|1924.7|1923.5|1924.7|1923.5|1924.7|1923.5|1924.5|1923.3|19
1643011520000|2022-01-24 08:05:20|1924.5|1923.3|1924.7|1923.5|1924.7|1923.5|1924.5|1923.3|5
1643011530000|2022-01-24 08:05:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|0
1643011540000|2022-01-24 08:05:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|6
1643011550000|2022-01-24 08:05:50|1923.5|1922.3|1923.5|1922.3|1923.5|1922.3|1923.2|1922|8
1643011560000|2022-01-24 08:06:00|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.5|1922.3|24
1643011580000|2022-01-24 08:06:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.2|1923|6
1643011590000|2022-01-24 08:06:30|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|4
1643011600000|2022-01-24 08:06:40|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|0
1643011620000|2022-01-24 08:07:00|1924.7|1923.5|1925|1923.8|1925.2|1924|1924.7|1923.5|23
1643011640000|2022-01-24 08:07:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|2
1643011650000|2022-01-24 08:07:30|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|0
1643011660000|2022-01-24 08:07:40|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|8
1643011670000|2022-01-24 08:07:50|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|1
1643011680000|2022-01-24 08:08:00|1924.7|1923.5|1924.5|1923.3|1925|1923.8|1924.5|1923.3|1
1643011700000|2022-01-24 08:08:20|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|2
1643011720000|2022-01-24 08:08:40|1924.7|1923.5|1924.5|1923.3|1924.7|1923.5|1924.5|1923.3|3
1643011730000|2022-01-24 08:08:50|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.5|1923.3|5
1643011740000|2022-01-24 08:09:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924|1922.8|8
1643011760000|2022-01-24 08:09:20|1925|1923.8|1925.2|1924|1925.2|1924|1925|1923.8|4
1643011770000|2022-01-24 08:09:30|1925.5|1924.3|1925.7|1924.5|1926|1924.8|1925.5|1924.3|2
1643011780000|2022-01-24 08:09:40|1925.5|1924.3|1926|1924.8|1926|1924.8|1925.5|1924.3|7
1643011790000|2022-01-24 08:09:50|1926.2|1925|1926.2|1925|1926.2|1925|1926.2|1925|4
1643011800000|2022-01-24 08:10:00|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|27
1643011810000|2022-01-24 08:10:10|||||||||3
1643011820000|2022-01-24 08:10:20|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|5
1643011830000|2022-01-24 08:10:30|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|29
1643011840000|2022-01-24 08:10:40|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|3
1643011850000|2022-01-24 08:10:50|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|11
1643011860000|2022-01-24 08:11:00|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|5
1643011870000|2022-01-24 08:11:10|1926.2|1925|1926|1924.8|1926.5|1925.3|1926|1924.8|4
1643011880000|2022-01-24 08:11:20|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|0
1643011890000|2022-01-24 08:11:30|1926.2|1925|1926.5|1925.3|1926.5|1925.3|1926.2|1925|0
1643011900000|2022-01-24 08:11:40|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|2
1643011910000|2022-01-24 08:11:50|1926.5|1925.3|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|2
1643011920000|2022-01-24 08:12:00|||||||||1
1643011940000|2022-01-24 08:12:20|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|1
1643011950000|2022-01-24 08:12:30|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|3
1643011960000|2022-01-24 08:12:40|1926.7|1925.5|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|0
1643011980000|2022-01-24 08:13:00|||||||||1
1643011990000|2022-01-24 08:13:10|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|8
1643012020000|2022-01-24 08:13:40|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|1926.7|1925.5|2
1643012030000|2022-01-24 08:13:50|1927|1925.8|1927|1925.8|1927|1925.8|1926.7|1925.5|0
1643012040000|2022-01-24 08:14:00|||||||||3
1643012070000|2022-01-24 08:14:30|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|12
1643012090000|2022-01-24 08:14:50|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|2
1643012100000|2022-01-24 08:15:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|9
1643012110000|2022-01-24 08:15:10|1927.7|1926.5|1927.7|1926.5|1927.7|1926.5|1927.5|1926.3|3
1643012120000|2022-01-24 08:15:20|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|0
1643012130000|2022-01-24 08:15:30|1928.2|1927|1928.2|1927|1928.5|1927.3|1928|1926.8|43
1643012140000|2022-01-24 08:15:40|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1643012160000|2022-01-24 08:16:00|1928.5|1927.3|1928.2|1927|1928.5|1927.3|1928.2|1927|10
1643012170000|2022-01-24 08:16:10|1928|1926.8|1928|1926.8|1928.2|1927|1928|1926.8|2
1643012180000|2022-01-24 08:16:20|||||||||1
1643012190000|2022-01-24 08:16:30|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|8
1643012200000|2022-01-24 08:16:40|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|15
1643012210000|2022-01-24 08:16:50|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|3
1643012220000|2022-01-24 08:17:00|||||||||17
1643012230000|2022-01-24 08:17:10|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|26
1643012240000|2022-01-24 08:17:20|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1643012250000|2022-01-24 08:17:30|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|7
1643012270000|2022-01-24 08:17:50|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|10
1643012280000|2022-01-24 08:18:00|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|10
1643012290000|2022-01-24 08:18:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|2
1643012300000|2022-01-24 08:18:20|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|13
1643012310000|2022-01-24 08:18:30|1928.7|1927.5|1928.5|1927.3|1928.7|1927.5|1928.5|1927.3|1
1643012320000|2022-01-24 08:18:40|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|7
1643012330000|2022-01-24 08:18:50|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|3
1643012340000|2022-01-24 08:19:00|1928.7|1927.5|1928.7|1927.5|1929|1927.8|1928.5|1927.3|6
1643012350000|2022-01-24 08:19:10|1928.5|1927.3|1928.5|1927.3|1929|1927.8|1928.5|1927.3|3
1643012360000|2022-01-24 08:19:20|1928.7|1927.5|1928.7|1927.5|1928.7|1927.5|1928.5|1927.3|2
1643012370000|2022-01-24 08:19:30|1928.5|1927.3|1928.5|1927.3|1929|1927.8|1928.5|1927.3|0
1643012390000|2022-01-24 08:19:50|1928.2|1927|1928|1926.8|1928.2|1927|1928|1926.8|11
1643012400000|2022-01-24 08:20:00|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.5|1926.3|14
1643012420000|2022-01-24 08:20:20|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|0
1643012440000|2022-01-24 08:20:40|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|8
1643012450000|2022-01-24 08:20:50|1928.2|1927|1929|1927.8|1929|1927.8|1928.2|1927|7
1643012460000|2022-01-24 08:21:00|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|8
1643012470000|2022-01-24 08:21:10|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|3
1643012480000|2022-01-24 08:21:20|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|1
1643012490000|2022-01-24 08:21:30|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.7|1927.5|0
1643012500000|2022-01-24 08:21:40|1928.7|1927.5|1928.5|1927.3|1929|1927.8|1928.5|1927.3|2
1643012540000|2022-01-24 08:22:20|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|11
1643012550000|2022-01-24 08:22:30|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|4
1643012560000|2022-01-24 08:22:40|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|0
1643012570000|2022-01-24 08:22:50|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928.2|1927|2
1643012590000|2022-01-24 08:23:10|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|5
1643012600000|2022-01-24 08:23:20|1928.7|1927.5|1929|1927.8|1929|1927.8|1928.5|1927.3|4
1643012610000|2022-01-24 08:23:30|1928.7|1927.5|1928.7|1927.5|1929|1927.8|1928.5|1927.3|4
1643012620000|2022-01-24 08:23:40|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|1
1643012630000|2022-01-24 08:23:50|1928.7|1927.5|1928|1926.8|1928.7|1927.5|1928|1926.8|4
1643012640000|2022-01-24 08:24:00|1928.2|1927|1928.5|1927.3|1928.5|1927.3|1928|1926.8|4
1643012650000|2022-01-24 08:24:10|||||||||5
1643012670000|2022-01-24 08:24:30|1928.2|1927|1928.2|1927|1928.2|1927|1928.2|1927|4
1643012680000|2022-01-24 08:24:40|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|6
1643012690000|2022-01-24 08:24:50|1928.2|1927|1928|1926.8|1928.5|1927.3|1928|1926.8|7
1643012700000|2022-01-24 08:25:00|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|15
1643012720000|2022-01-24 08:25:20|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|38
1643012740000|2022-01-24 08:25:40|1927.7|1926.5|1927|1925.8|1928|1926.8|1927|1925.8|9
1643012790000|2022-01-24 08:26:30|||||||||3
1643012800000|2022-01-24 08:26:40|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|5
1643012810000|2022-01-24 08:26:50|1926.7|1925.5|1926.5|1925.3|1927|1925.8|1926.5|1925.3|1
1643012830000|2022-01-24 08:27:10|||||||||1
1643012870000|2022-01-24 08:27:50|||||||||2
1643012880000|2022-01-24 08:28:00|1927|1925.8|1926.5|1925.3|1927|1925.8|1926.5|1925.3|8
1643012890000|2022-01-24 08:28:10|||||||||1
1643012900000|2022-01-24 08:28:20|1926.7|1925.5|1927|1925.8|1927|1925.8|1926.5|1925.3|6
1643012910000|2022-01-24 08:28:30|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|1
1643012940000|2022-01-24 08:29:00|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|4
1643012950000|2022-01-24 08:29:10|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|1
1643013000000|2022-01-24 08:30:00|||||||||19
1643013020000|2022-01-24 08:30:20|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|14
1643013040000|2022-01-24 08:30:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|8
1643013050000|2022-01-24 08:30:50|||||||||1
1643013060000|2022-01-24 08:31:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|5
1643013070000|2022-01-24 08:31:10|||||||||1
1643013080000|2022-01-24 08:31:20|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927.2|1926|0
1643013110000|2022-01-24 08:31:50|||||||||2
1643013120000|2022-01-24 08:32:00|1927.7|1926.5|1927.5|1926.3|1927.7|1926.5|1927.5|1926.3|17
1643013130000|2022-01-24 08:32:10|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|0
1643013140000|2022-01-24 08:32:20|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|5
1643013150000|2022-01-24 08:32:30|1927.7|1926.5|1928|1926.8|1928|1926.8|1927.7|1926.5|2
1643013160000|2022-01-24 08:32:40|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|14
1643013180000|2022-01-24 08:33:00|1927.2|1926|1927.5|1926.3|1927.5|1926.3|1927|1925.8|9
1643013190000|2022-01-24 08:33:10|1927.2|1926|1927|1925.8|1927.5|1926.3|1927|1925.8|6
1643013200000|2022-01-24 08:33:20|1926.5|1925.3|1926.5|1925.3|1926.7|1925.5|1926.5|1925.3|0
1643013260000|2022-01-24 08:34:20|1926.2|1925|1926|1924.8|1926.2|1925|1926|1924.8|18
1643013280000|2022-01-24 08:34:40|1925.7|1924.5|1925.5|1924.3|1926|1924.8|1925.5|1924.3|1
1643013290000|2022-01-24 08:34:50|1926|1924.8|1926|1924.8|1926|1924.8|1925.7|1924.5|4
1643013300000|2022-01-24 08:35:00|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|0
1643013310000|2022-01-24 08:35:10|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.7|1924.5|1
1643013320000|2022-01-24 08:35:20|1926|1924.8|1925.5|1924.3|1926|1924.8|1925.5|1924.3|2
1643013330000|2022-01-24 08:35:30|1925.7|1924.5|1926|1924.8|1926|1924.8|1925.7|1924.5|0
1643013340000|2022-01-24 08:35:40|1925.7|1924.5|1925.7|1924.5|1926|1924.8|1925.5|1924.3|0
1643013350000|2022-01-24 08:35:50|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|0
1643013370000|2022-01-24 08:36:10|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|2
1643013380000|2022-01-24 08:36:20|1925.7|1924.5|1925.5|1924.3|1925.7|1924.5|1925.5|1924.3|0
1643013400000|2022-01-24 08:36:40|||||||||5
1643013410000|2022-01-24 08:36:50|||||||||25
1643013420000|2022-01-24 08:37:00|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|3
1643013430000|2022-01-24 08:37:10|1925.2|1924|1925|1923.8|1925.2|1924|1925|1923.8|10
1643013450000|2022-01-24 08:37:30|||||||||8
1643013460000|2022-01-24 08:37:40|1924.7|1923.5|1925|1923.8|1925|1923.8|1924.7|1923.5|0
1643013490000|2022-01-24 08:38:10|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|2
1643013510000|2022-01-24 08:38:30|1924.2|1923|1924.5|1923.3|1924.5|1923.3|1924.2|1923|4
1643013560000|2022-01-24 08:39:20|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|14
1643013590000|2022-01-24 08:39:50|||||||||2
1643013600000|2022-01-24 08:40:00|||||||||5
1643013610000|2022-01-24 08:40:10|1925.2|1924|1925|1923.8|1925.5|1924.3|1925|1923.8|15
1643013620000|2022-01-24 08:40:20|1924.5|1923.3|1925|1923.8|1925|1923.8|1924.5|1923.3|41
1643013630000|2022-01-24 08:40:30|||||||||2
1643013660000|2022-01-24 08:41:00|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|14
1643013670000|2022-01-24 08:41:10|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|7
1643013680000|2022-01-24 08:41:20|1924.2|1923|1924|1922.8|1924.2|1923|1924|1922.8|0
1643013710000|2022-01-24 08:41:50|1923.7|1922.5|1924|1922.8|1924|1922.8|1923.7|1922.5|31
1643013720000|2022-01-24 08:42:00|1923.7|1922.5|1923.5|1922.3|1923.7|1922.5|1923.5|1922.3|4
1643013750000|2022-01-24 08:42:30|1923.2|1922|1923.5|1922.3|1923.5|1922.3|1923.2|1922|8
1643013760000|2022-01-24 08:42:40|1923.2|1922|1923|1921.8|1923.5|1922.3|1923|1921.8|6
1643013780000|2022-01-24 08:43:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|8
1643013790000|2022-01-24 08:43:10|1922.7|1921.5|1922.7|1921.5|1923|1921.8|1922.7|1921.5|2
1643013800000|2022-01-24 08:43:20|1922.5|1921.3|1922.5|1921.3|1922.7|1921.5|1922.5|1921.3|1
1643013820000|2022-01-24 08:43:40|||||||||2
1643013830000|2022-01-24 08:43:50|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|13
1643013870000|2022-01-24 08:44:30|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|2
1643013890000|2022-01-24 08:44:50|1922.2|1921|1922|1920.8|1922.5|1921.3|1922|1920.8|5
1643013900000|2022-01-24 08:45:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|2
1643013910000|2022-01-24 08:45:10|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|3
1643013930000|2022-01-24 08:45:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.5|1920.3|12
1643013950000|2022-01-24 08:45:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|16
1643013960000|2022-01-24 08:46:00|1922.2|1921|1922|1920.8|1922.2|1921|1922|1920.8|6
1643013970000|2022-01-24 08:46:10|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|4
1643013980000|2022-01-24 08:46:20|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|13
1643013990000|2022-01-24 08:46:30|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|1
1643014010000|2022-01-24 08:46:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|15
1643014020000|2022-01-24 08:47:00|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|1
1643014030000|2022-01-24 08:47:10|1922|1920.8|1922.2|1921|1922.2|1921|1922|1920.8|2
1643014040000|2022-01-24 08:47:20|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|0
1643014050000|2022-01-24 08:47:30|||||||||1
1643014060000|2022-01-24 08:47:40|1922.2|1921|1922.2|1921|1922.2|1921|1922|1920.8|9
1643014070000|2022-01-24 08:47:50|1922|1920.8|1922|1920.8|1922.2|1921|1922|1920.8|5
1643014090000|2022-01-24 08:48:10|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922|1920.8|13
1643014110000|2022-01-24 08:48:30|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|6
1643014120000|2022-01-24 08:48:40|1922.2|1921|1923|1921.8|1923|1921.8|1922|1920.8|8
1643014130000|2022-01-24 08:48:50|1922.7|1921.5|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1643014140000|2022-01-24 08:49:00|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1
1643014150000|2022-01-24 08:49:10|1922.2|1921|1922.2|1921|1922.5|1921.3|1922|1920.8|1
1643014160000|2022-01-24 08:49:20|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|0
1643014180000|2022-01-24 08:49:40|1921.7|1920.5|1922|1920.8|1922|1920.8|1921.7|1920.5|0
1643014190000|2022-01-24 08:49:50|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|5
1643014200000|2022-01-24 08:50:00|1921.2|1920|1920.5|1919.3|1921.2|1920|1920.5|1919.3|27
1643014210000|2022-01-24 08:50:10|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|0
1643014220000|2022-01-24 08:50:20|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|25
1643014230000|2022-01-24 08:50:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|7
1643014240000|2022-01-24 08:50:40|1921.5|1920.3|1921.5|1920.3|1921.7|1920.5|1921.5|1920.3|8
1643014260000|2022-01-24 08:51:00|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|25
1643014270000|2022-01-24 08:51:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1643014280000|2022-01-24 08:51:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|1
1643014300000|2022-01-24 08:51:40|||||||||2
1643014310000|2022-01-24 08:51:50|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|5
1643014330000|2022-01-24 08:52:10|1921|1919.8|1921|1919.8|1921.5|1920.3|1921|1919.8|2
1643014340000|2022-01-24 08:52:20|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1643014350000|2022-01-24 08:52:30|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921|1919.8|2
1643014360000|2022-01-24 08:52:40|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|0
1643014400000|2022-01-24 08:53:20|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|3
1643014410000|2022-01-24 08:53:30|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.5|1919.3|0
1643014440000|2022-01-24 08:54:00|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|9
1643014450000|2022-01-24 08:54:10|1920|1918.8|1920|1918.8|1920.2|1919|1920|1918.8|3
1643014460000|2022-01-24 08:54:20|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|1
1643014470000|2022-01-24 08:54:30|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|8
1643014480000|2022-01-24 08:54:40|1919.7|1918.5|1919.5|1918.3|1920|1918.8|1919.5|1918.3|3
1643014500000|2022-01-24 08:55:00|||||||||2
1643014520000|2022-01-24 08:55:20|1919.7|1918.5|1919.7|1918.5|1920|1918.8|1919.5|1918.3|14
1643014530000|2022-01-24 08:55:30|1919.5|1918.3|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|0
1643014540000|2022-01-24 08:55:40|1919.7|1918.5|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|0
1643014550000|2022-01-24 08:55:50|||||||||5
1643014560000|2022-01-24 08:56:00|||||||||2
1643014570000|2022-01-24 08:56:10|||||||||3
1643014580000|2022-01-24 08:56:20|1919|1917.8|1919|1917.8|1919.2|1918|1919|1917.8|5
1643014590000|2022-01-24 08:56:30|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|12
1643014600000|2022-01-24 08:56:40|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|2
1643014610000|2022-01-24 08:56:50|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|2
1643014620000|2022-01-24 08:57:00|1918.5|1917.3|1918.7|1917.5|1919|1917.8|1918.5|1917.3|4
1643014630000|2022-01-24 08:57:10|1919|1917.8|1918|1916.8|1919|1917.8|1918|1916.8|26
1643014640000|2022-01-24 08:57:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|8
1643014650000|2022-01-24 08:57:30|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|0
1643014660000|2022-01-24 08:57:40|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1917.5|1916.3|9
1643014670000|2022-01-24 08:57:50|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|2
1643014680000|2022-01-24 08:58:00|1917.5|1916.3|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|7
1643014690000|2022-01-24 08:58:10|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|9
1643014720000|2022-01-24 08:58:40|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|2
1643014730000|2022-01-24 08:58:50|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|2
1643014740000|2022-01-24 08:59:00|1917.5|1916.3|1917.7|1916.5|1917.7|1916.5|1917.5|1916.3|5
1643014750000|2022-01-24 08:59:10|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1643014760000|2022-01-24 08:59:20|||||||||16
1643014770000|2022-01-24 08:59:30|||||||||4
1643014780000|2022-01-24 08:59:40|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.2|1916|12
1643014800000|2022-01-24 09:00:00|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|23
1643014810000|2022-01-24 09:00:10|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|1
1643014820000|2022-01-24 09:00:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|2
1643014850000|2022-01-24 09:00:50|||||||||8
1643014860000|2022-01-24 09:01:00|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.2|1917|49
1643014870000|2022-01-24 09:01:10|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1643014880000|2022-01-24 09:01:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|2
1643014890000|2022-01-24 09:01:30|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|0
1643014920000|2022-01-24 09:02:00|||||||||1
1643014940000|2022-01-24 09:02:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1643014950000|2022-01-24 09:02:30|||||||||6
1643014960000|2022-01-24 09:02:40|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|3
1643014970000|2022-01-24 09:02:50|||||||||1
1643014980000|2022-01-24 09:03:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1643015000000|2022-01-24 09:03:20|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|8
1643015010000|2022-01-24 09:03:30|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|8
1643015030000|2022-01-24 09:03:50|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1643015040000|2022-01-24 09:04:00|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|5
1643015060000|2022-01-24 09:04:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|8
1643015070000|2022-01-24 09:04:30|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|2
1643015090000|2022-01-24 09:04:50|||||||||2
1643015100000|2022-01-24 09:05:00|1919|1917.8|1919|1917.8|1919|1917.8|1918.7|1917.5|1
1643015110000|2022-01-24 09:05:10|1918.5|1917.3|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|5
1643015120000|2022-01-24 09:05:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1643015130000|2022-01-24 09:05:30|1918|1916.8|1918|1916.8|1918.2|1917|1918|1916.8|4
1643015160000|2022-01-24 09:06:00|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|6
1643015180000|2022-01-24 09:06:20|1918|1916.8|1918|1916.8|1918.2|1917|1918|1916.8|14
1643015190000|2022-01-24 09:06:30|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|3
1643015200000|2022-01-24 09:06:40|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|0
1643015210000|2022-01-24 09:06:50|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|2
1643015220000|2022-01-24 09:07:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|13
1643015230000|2022-01-24 09:07:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|16
1643015240000|2022-01-24 09:07:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|4
1643015250000|2022-01-24 09:07:30|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|22
1643015260000|2022-01-24 09:07:40|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|1
1643015270000|2022-01-24 09:07:50|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1643015290000|2022-01-24 09:08:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.2|1917|11
1643015300000|2022-01-24 09:08:20|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|1
1643015310000|2022-01-24 09:08:30|1918.7|1917.5|1918.5|1917.3|1919|1917.8|1918.5|1917.3|11
1643015340000|2022-01-24 09:09:00|1919|1917.8|1918.7|1917.5|1919|1917.8|1918.5|1917.3|7
1643015350000|2022-01-24 09:09:10|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|20
1643015360000|2022-01-24 09:09:20|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919|1917.8|3
1643015370000|2022-01-24 09:09:30|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919|1917.8|0
1643015380000|2022-01-24 09:09:40|1919.7|1918.5|1919.5|1918.3|1919.7|1918.5|1919.5|1918.3|18
1643015390000|2022-01-24 09:09:50|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|10
1643015400000|2022-01-24 09:10:00|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|7
1643015410000|2022-01-24 09:10:10|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|1
1643015420000|2022-01-24 09:10:20|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|0
1643015430000|2022-01-24 09:10:30|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1643015440000|2022-01-24 09:10:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1
1643015450000|2022-01-24 09:10:50|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|12
1643015460000|2022-01-24 09:11:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|12
1643015470000|2022-01-24 09:11:10|||||||||14
1643015480000|2022-01-24 09:11:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|1
1643015540000|2022-01-24 09:12:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|11
1643015550000|2022-01-24 09:12:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.2|1917|7
1643015560000|2022-01-24 09:12:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1643015570000|2022-01-24 09:12:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|2
1643015590000|2022-01-24 09:13:10|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|1
1643015600000|2022-01-24 09:13:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1643015630000|2022-01-24 09:13:50|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.5|1916.3|7
1643015640000|2022-01-24 09:14:00|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|10
1643015650000|2022-01-24 09:14:10|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|14
1643015660000|2022-01-24 09:14:20|1918|1916.8|1918|1916.8|1918.2|1917|1918|1916.8|2
1643015670000|2022-01-24 09:14:30|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1643015680000|2022-01-24 09:14:40|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1643015690000|2022-01-24 09:14:50|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|0
1643015700000|2022-01-24 09:15:00|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1643015720000|2022-01-24 09:15:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|6
1643015740000|2022-01-24 09:15:40|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1643015750000|2022-01-24 09:15:50|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1643015790000|2022-01-24 09:16:30|||||||||3
1643015800000|2022-01-24 09:16:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|24
1643015820000|2022-01-24 09:17:00|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|9
1643015830000|2022-01-24 09:17:10|||||||||5
1643015870000|2022-01-24 09:17:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|4
1643015910000|2022-01-24 09:18:30|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|10
1643015920000|2022-01-24 09:18:40|1917|1915.8|1917.2|1916|1917.5|1916.3|1917|1915.8|7
1643015930000|2022-01-24 09:18:50|1917.5|1916.3|1917.2|1916|1917.5|1916.3|1917|1915.8|3
1643015940000|2022-01-24 09:19:00|1917|1915.8|1917|1915.8|1917.2|1916|1917|1915.8|1
1643015950000|2022-01-24 09:19:10|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|3
1643015960000|2022-01-24 09:19:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|0
1643015970000|2022-01-24 09:19:30|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|1
1643015980000|2022-01-24 09:19:40|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|5
1643016010000|2022-01-24 09:20:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|4
1643016040000|2022-01-24 09:20:40|1916|1914.8|1916|1914.8|1916.5|1915.3|1916|1914.8|20
1643016050000|2022-01-24 09:20:50|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|4
1643016060000|2022-01-24 09:21:00|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|14
1643016080000|2022-01-24 09:21:20|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|4
1643016090000|2022-01-24 09:21:30|1914.7|1913.5|1914.7|1913.5|1915|1913.8|1914.5|1913.3|8
1643016100000|2022-01-24 09:21:40|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1643016110000|2022-01-24 09:21:50|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|11
1643016120000|2022-01-24 09:22:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1643016130000|2022-01-24 09:22:10|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|8
1643016180000|2022-01-24 09:23:00|1914|1912.8|1914|1912.8|1914.5|1913.3|1914|1912.8|33
1643016190000|2022-01-24 09:23:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|30
1643016220000|2022-01-24 09:23:40|||||||||4
1643016230000|2022-01-24 09:23:50|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|18
1643016240000|2022-01-24 09:24:00|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.5|1913.3|1
1643016250000|2022-01-24 09:24:10|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|4
1643016280000|2022-01-24 09:24:40|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|16
1643016290000|2022-01-24 09:24:50|1914.7|1913.5|1914.7|1913.5|1915|1913.8|1914.5|1913.3|7
1643016300000|2022-01-24 09:25:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|3
1643016320000|2022-01-24 09:25:20|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|21
1643016330000|2022-01-24 09:25:30|1915.2|1914|1915|1913.8|1915.2|1914|1915|1913.8|0
1643016340000|2022-01-24 09:25:40|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|0
1643016350000|2022-01-24 09:25:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915|1913.8|1
1643016370000|2022-01-24 09:26:10|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|14
1643016380000|2022-01-24 09:26:20|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916.2|1915|1
1643016390000|2022-01-24 09:26:30|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916.2|1915|2
1643016400000|2022-01-24 09:26:40|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|3
1643016410000|2022-01-24 09:26:50|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|5
1643016420000|2022-01-24 09:27:00|1916|1914.8|1916|1914.8|1916.5|1915.3|1916|1914.8|3
1643016430000|2022-01-24 09:27:10|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916.2|1915|0
1643016450000|2022-01-24 09:27:30|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|1
1643016470000|2022-01-24 09:27:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|7
1643016480000|2022-01-24 09:28:00|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|3
1643016490000|2022-01-24 09:28:10|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|9
1643016500000|2022-01-24 09:28:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|2
1643016520000|2022-01-24 09:28:40|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|1
1643016540000|2022-01-24 09:29:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1
1643016600000|2022-01-24 09:30:00|1917|1915.8|1917.2|1916|1917.2|1916|1917|1915.8|11
1643016610000|2022-01-24 09:30:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|22
1643016620000|2022-01-24 09:30:20|1917.7|1916.5|1918.2|1917|1918.5|1917.3|1917.7|1916.5|19
1643016630000|2022-01-24 09:30:30|1918|1916.8|1918|1916.8|1918.5|1917.3|1918|1916.8|9
1643016660000|2022-01-24 09:31:00|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|8
1643016670000|2022-01-24 09:31:10|1918|1916.8|1917.7|1916.5|1918|1916.8|1917.7|1916.5|12
1643016680000|2022-01-24 09:31:20|1918|1916.8|1918|1916.8|1918|1916.8|1917.7|1916.5|2
1643016690000|2022-01-24 09:31:30|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.7|1916.5|2
1643016700000|2022-01-24 09:31:40|1918|1916.8|1918.2|1917|1918.5|1917.3|1918|1916.8|4
1643016710000|2022-01-24 09:31:50|1918|1916.8|1918|1916.8|1918.2|1917|1918|1916.8|0
1643016720000|2022-01-24 09:32:00|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|2
1643016730000|2022-01-24 09:32:10|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918|1916.8|3
1643016760000|2022-01-24 09:32:40|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|9
1643016770000|2022-01-24 09:32:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|5
1643016780000|2022-01-24 09:33:00|1918|1916.8|1918|1916.8|1918.5|1917.3|1918|1916.8|2
1643016810000|2022-01-24 09:33:30|||||||||5
1643016820000|2022-01-24 09:33:40|1918.2|1917|1918.5|1917.3|1918.5|1917.3|1918.2|1917|6
1643016840000|2022-01-24 09:34:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|7
1643016860000|2022-01-24 09:34:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|6
1643016870000|2022-01-24 09:34:30|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|8
1643016880000|2022-01-24 09:34:40|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|7
1643016890000|2022-01-24 09:34:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|4
1643016900000|2022-01-24 09:35:00|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1643016910000|2022-01-24 09:35:10|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|4
1643016920000|2022-01-24 09:35:20|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|2
1643016950000|2022-01-24 09:35:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|1
1643016960000|2022-01-24 09:36:00|1917.2|1916|1917|1915.8|1917.2|1916|1916.5|1915.3|8
1643016970000|2022-01-24 09:36:10|1916.5|1915.3|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|1
1643016980000|2022-01-24 09:36:20|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|6
1643016990000|2022-01-24 09:36:30|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|0
1643017000000|2022-01-24 09:36:40|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|2
1643017010000|2022-01-24 09:36:50|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|2
1643017020000|2022-01-24 09:37:00|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.5|1916.3|12
1643017030000|2022-01-24 09:37:10|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|6
1643017040000|2022-01-24 09:37:20|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|52
1643017050000|2022-01-24 09:37:30|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.7|1916.5|3
1643017060000|2022-01-24 09:37:40|1918|1916.8|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1643017070000|2022-01-24 09:37:50|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.7|1916.5|2
1643017080000|2022-01-24 09:38:00|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1643017090000|2022-01-24 09:38:10|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|6
1643017110000|2022-01-24 09:38:30|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|2
1643017120000|2022-01-24 09:38:40|1917.2|1916|1917.2|1916|1917.5|1916.3|1917|1915.8|1
1643017130000|2022-01-24 09:38:50|1917|1915.8|1917.2|1916|1917.5|1916.3|1917|1915.8|1
1643017140000|2022-01-24 09:39:00|1917.5|1916.3|1917.2|1916|1917.5|1916.3|1917|1915.8|3
1643017150000|2022-01-24 09:39:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.2|1916|0
1643017160000|2022-01-24 09:39:20|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643017170000|2022-01-24 09:39:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|0
1643017180000|2022-01-24 09:39:40|1916.5|1915.3|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|2
1643017190000|2022-01-24 09:39:50|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|1
1643017200000|2022-01-24 09:40:00|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|1
1643017210000|2022-01-24 09:40:10|1916.2|1915|1916|1914.8|1916.2|1915|1916|1914.8|3
1643017220000|2022-01-24 09:40:20|||||||||1
1643017230000|2022-01-24 09:40:30|||||||||1
1643017240000|2022-01-24 09:40:40|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|9
1643017250000|2022-01-24 09:40:50|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916.2|1915|5
1643017270000|2022-01-24 09:41:10|1917|1915.8|1916.7|1915.5|1917|1915.8|1916.7|1915.5|4
1643017280000|2022-01-24 09:41:20|1916.5|1915.3|1916|1914.8|1917|1915.8|1916|1914.8|6
1643017290000|2022-01-24 09:41:30|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|0
1643017300000|2022-01-24 09:41:40|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.5|1914.3|7
1643017310000|2022-01-24 09:41:50|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.5|1914.3|2
1643017360000|2022-01-24 09:42:40|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916|1914.8|24
1643017370000|2022-01-24 09:42:50|||||||||1
1643017380000|2022-01-24 09:43:00|||||||||1
1643017390000|2022-01-24 09:43:10|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|1
1643017400000|2022-01-24 09:43:20|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|0
1643017420000|2022-01-24 09:43:40|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643017430000|2022-01-24 09:43:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|3
1643017450000|2022-01-24 09:44:10|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|5
1643017460000|2022-01-24 09:44:20|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1643017500000|2022-01-24 09:45:00|1916.7|1915.5|1916.5|1915.3|1917|1915.8|1916.5|1915.3|1
1643017510000|2022-01-24 09:45:10|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|6
1643017520000|2022-01-24 09:45:20|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|5
1643017530000|2022-01-24 09:45:30|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.5|1914.3|19
1643017540000|2022-01-24 09:45:40|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|0
1643017550000|2022-01-24 09:45:50|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|4
1643017560000|2022-01-24 09:46:00|1916.2|1915|1916|1914.8|1916.2|1915|1916|1914.8|0
1643017570000|2022-01-24 09:46:10|1916.2|1915|1916|1914.8|1916.2|1915|1916|1914.8|0
1643017590000|2022-01-24 09:46:30|1915.5|1914.3|1915.5|1914.3|1916|1914.8|1915.5|1914.3|4
1643017620000|2022-01-24 09:47:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|12
1643017630000|2022-01-24 09:47:10|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915.2|1914|24
1643017640000|2022-01-24 09:47:20|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915|1913.8|6
1643017670000|2022-01-24 09:47:50|1915.2|1914|1915.2|1914|1915.5|1914.3|1915.2|1914|6
1643017680000|2022-01-24 09:48:00|1915.5|1914.3|1915.5|1914.3|1915.7|1914.5|1915.5|1914.3|0
1643017720000|2022-01-24 09:48:40|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|1915.7|1914.5|0
1643017730000|2022-01-24 09:48:50|1915.5|1914.3|1916.5|1915.3|1916.5|1915.3|1915.5|1914.3|23
1643017740000|2022-01-24 09:49:00|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|2
1643017770000|2022-01-24 09:49:30|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|2
1643017780000|2022-01-24 09:49:40|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|1
1643017790000|2022-01-24 09:49:50|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|0
1643017810000|2022-01-24 09:50:10|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|12
1643017820000|2022-01-24 09:50:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|0
1643017830000|2022-01-24 09:50:30|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1643017840000|2022-01-24 09:50:40|||||||||3
1643017860000|2022-01-24 09:51:00|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1643017870000|2022-01-24 09:51:10|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|8
1643017900000|2022-01-24 09:51:40|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1643017910000|2022-01-24 09:51:50|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|3
1643017920000|2022-01-24 09:52:00|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|4
1643017940000|2022-01-24 09:52:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1643017970000|2022-01-24 09:52:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1
1643017980000|2022-01-24 09:53:00|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1643017990000|2022-01-24 09:53:10|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1643018000000|2022-01-24 09:53:20|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|8
1643018010000|2022-01-24 09:53:30|1917.5|1916.3|1917.5|1916.3|1918|1916.8|1917.5|1916.3|3
1643018030000|2022-01-24 09:53:50|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|1
1643018040000|2022-01-24 09:54:00|1917.2|1916|1917.2|1916|1917.5|1916.3|1917|1915.8|2
1643018050000|2022-01-24 09:54:10|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|0
1643018070000|2022-01-24 09:54:30|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1
1643018080000|2022-01-24 09:54:40|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1643018100000|2022-01-24 09:55:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|2
1643018110000|2022-01-24 09:55:10|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1643018120000|2022-01-24 09:55:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|0
1643018130000|2022-01-24 09:55:30|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|11
1643018140000|2022-01-24 09:55:40|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|11
1643018150000|2022-01-24 09:55:50|1917.2|1916|1917.2|1916|1917.5|1916.3|1917|1915.8|1
1643018160000|2022-01-24 09:56:00|1917|1915.8|1917.2|1916|1917.5|1916.3|1917|1915.8|0
1643018170000|2022-01-24 09:56:10|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|33
1643018180000|2022-01-24 09:56:20|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|0
1643018190000|2022-01-24 09:56:30|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|3
1643018210000|2022-01-24 09:56:50|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643018220000|2022-01-24 09:57:00|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|1
1643018230000|2022-01-24 09:57:10|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|0
1643018240000|2022-01-24 09:57:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|9
1643018260000|2022-01-24 09:57:40|1917.5|1916.3|1917.7|1916.5|1918|1916.8|1917.5|1916.3|9
1643018270000|2022-01-24 09:57:50|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|2
1643018280000|2022-01-24 09:58:00|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917|1915.8|8
1643018300000|2022-01-24 09:58:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1643018310000|2022-01-24 09:58:30|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643018320000|2022-01-24 09:58:40|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643018330000|2022-01-24 09:58:50|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|1
1643018340000|2022-01-24 09:59:00|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|0
1643018360000|2022-01-24 09:59:20|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|3
1643018370000|2022-01-24 09:59:30|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917|1915.8|21
1643018390000|2022-01-24 09:59:50|1917.7|1916.5|1917.5|1916.3|1918|1916.8|1917.5|1916.3|5
1643018400000|2022-01-24 10:00:00|1917|1915.8|1917|1915.8|1917.2|1916|1917|1915.8|4
1643018410000|2022-01-24 10:00:10|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|1
1643018420000|2022-01-24 10:00:20|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1643018430000|2022-01-24 10:00:30|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|0
1643018450000|2022-01-24 10:00:50|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1643018460000|2022-01-24 10:01:00|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.7|1915.5|5
1643018470000|2022-01-24 10:01:10|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|1
1643018520000|2022-01-24 10:02:00|1916.7|1915.5|1917|1915.8|1917|1915.8|1916.5|1915.3|0
1643018530000|2022-01-24 10:02:10|1916.7|1915.5|1916.2|1915|1917|1915.8|1916|1914.8|15
1643018540000|2022-01-24 10:02:20|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|0
1643018550000|2022-01-24 10:02:30|1916.2|1915|1916|1914.8|1916.5|1915.3|1916|1914.8|0
1643018580000|2022-01-24 10:03:00|1915.7|1914.5|1915.5|1914.3|1915.7|1914.5|1915.5|1914.3|1
1643018600000|2022-01-24 10:03:20|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915|1913.8|5
1643018610000|2022-01-24 10:03:30|1915.2|1914|1915|1913.8|1915.5|1914.3|1915|1913.8|13
1643018620000|2022-01-24 10:03:40|1915.5|1914.3|1915.2|1914|1915.5|1914.3|1915|1913.8|3
1643018630000|2022-01-24 10:03:50|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|1
1643018640000|2022-01-24 10:04:00|1915.2|1914|1915|1913.8|1915.2|1914|1914.7|1913.5|11
1643018650000|2022-01-24 10:04:10|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|3
1643018660000|2022-01-24 10:04:20|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|2
1643018680000|2022-01-24 10:04:40|1915.2|1914|1914.5|1913.3|1915.2|1914|1914.5|1913.3|24
1643018690000|2022-01-24 10:04:50|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|7
1643018700000|2022-01-24 10:05:00|1914.2|1913|1915|1913.8|1915|1913.8|1914.2|1913|7
1643018740000|2022-01-24 10:05:40|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|2
1643018750000|2022-01-24 10:05:50|1914.5|1913.3|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|1
1643018760000|2022-01-24 10:06:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|3
1643018780000|2022-01-24 10:06:20|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|1
1643018790000|2022-01-24 10:06:30|1913.7|1912.5|1913.2|1912|1914|1912.8|1913.2|1912|5
1643018800000|2022-01-24 10:06:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643018810000|2022-01-24 10:06:50|||||||||2
1643018850000|2022-01-24 10:07:30|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643018860000|2022-01-24 10:07:40|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|38
1643018870000|2022-01-24 10:07:50|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1643018880000|2022-01-24 10:08:00|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|69
1643018910000|2022-01-24 10:08:30|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|11
1643018920000|2022-01-24 10:08:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|6
1643018930000|2022-01-24 10:08:50|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|3
1643018940000|2022-01-24 10:09:00|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|1
1643018950000|2022-01-24 10:09:10|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|0
1643018960000|2022-01-24 10:09:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|2
1643018970000|2022-01-24 10:09:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|9
1643019000000|2022-01-24 10:10:00|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.7|1910.5|50
1643019010000|2022-01-24 10:10:10|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1911.7|1910.5|2
1643019020000|2022-01-24 10:10:20|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|2
1643019030000|2022-01-24 10:10:30|1912|1910.8|1912|1910.8|1912.2|1911|1912|1910.8|23
1643019040000|2022-01-24 10:10:40|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|2
1643019050000|2022-01-24 10:10:50|1912.2|1911|1912|1910.8|1912.2|1911|1911.5|1910.3|18
1643019070000|2022-01-24 10:11:10|||||||||2
1643019080000|2022-01-24 10:11:20|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|2
1643019090000|2022-01-24 10:11:30|1912.2|1911|1912.2|1911|1912.2|1911|1912|1910.8|1
1643019100000|2022-01-24 10:11:40|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|7
1643019110000|2022-01-24 10:11:50|1912.2|1911|1911.5|1910.3|1912.2|1911|1911.5|1910.3|6
1643019120000|2022-01-24 10:12:00|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|8
1643019130000|2022-01-24 10:12:10|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|0
1643019140000|2022-01-24 10:12:20|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|8
1643019150000|2022-01-24 10:12:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|2
1643019160000|2022-01-24 10:12:40|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|15
1643019180000|2022-01-24 10:13:00|||||||||7
1643019210000|2022-01-24 10:13:30|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|44
1643019220000|2022-01-24 10:13:40|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|10
1643019230000|2022-01-24 10:13:50|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643019250000|2022-01-24 10:14:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|1
1643019260000|2022-01-24 10:14:20|1911|1909.8|1911|1909.8|1911.2|1910|1911|1909.8|1
1643019270000|2022-01-24 10:14:30|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|4
1643019280000|2022-01-24 10:14:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643019290000|2022-01-24 10:14:50|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|3
1643019300000|2022-01-24 10:15:00|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|4
1643019310000|2022-01-24 10:15:10|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|27
1643019320000|2022-01-24 10:15:20|1911.2|1910|1910.5|1909.3|1911.2|1910|1910.5|1909.3|24
1643019330000|2022-01-24 10:15:30|||||||||8
1643019340000|2022-01-24 10:15:40|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|4
1643019350000|2022-01-24 10:15:50|||||||||1
1643019360000|2022-01-24 10:16:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|12
1643019380000|2022-01-24 10:16:20|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|1
1643019390000|2022-01-24 10:16:30|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|4
1643019400000|2022-01-24 10:16:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|5
1643019440000|2022-01-24 10:17:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|47
1643019450000|2022-01-24 10:17:30|1910|1908.8|1910.2|1909|1910.5|1909.3|1910|1908.8|5
1643019460000|2022-01-24 10:17:40|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|2
1643019480000|2022-01-24 10:18:00|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|3
1643019490000|2022-01-24 10:18:10|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|4
1643019520000|2022-01-24 10:18:40|1909.7|1908.5|1909|1907.8|1909.7|1908.5|1909|1907.8|32
1643019540000|2022-01-24 10:19:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|27
1643019550000|2022-01-24 10:19:10|||||||||3
1643019560000|2022-01-24 10:19:20|1909.2|1908|1909|1907.8|1909.5|1908.3|1909|1907.8|3
1643019570000|2022-01-24 10:19:30|1909.2|1908|1909|1907.8|1909.5|1908.3|1909|1907.8|2
1643019590000|2022-01-24 10:19:50|1909.2|1908|1909.2|1908|1909.5|1908.3|1909|1907.8|2
1643019600000|2022-01-24 10:20:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|2
1643019610000|2022-01-24 10:20:10|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|1
1643019620000|2022-01-24 10:20:20|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|10
1643019630000|2022-01-24 10:20:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|8
1643019640000|2022-01-24 10:20:40|1911|1909.8|1911|1909.8|1911|1909.8|1910.5|1909.3|5
1643019650000|2022-01-24 10:20:50|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|2
1643019660000|2022-01-24 10:21:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|3
1643019670000|2022-01-24 10:21:10|||||||||1
1643019680000|2022-01-24 10:21:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|4
1643019710000|2022-01-24 10:21:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|7
1643019720000|2022-01-24 10:22:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|1
1643019730000|2022-01-24 10:22:10|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.5|1909.3|6
1643019740000|2022-01-24 10:22:20|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|1
1643019750000|2022-01-24 10:22:30|1910|1908.8|1910.2|1909|1910.5|1909.3|1910|1908.8|2
1643019760000|2022-01-24 10:22:40|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|0
1643019770000|2022-01-24 10:22:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|12
1643019780000|2022-01-24 10:23:00|1909.7|1908.5|1909.7|1908.5|1910|1908.8|1909.5|1908.3|4
1643019790000|2022-01-24 10:23:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|0
1643019800000|2022-01-24 10:23:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|13
1643019810000|2022-01-24 10:23:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|0
1643019850000|2022-01-24 10:24:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|1
1643019860000|2022-01-24 10:24:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|40
1643019880000|2022-01-24 10:24:40|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|12
1643019890000|2022-01-24 10:24:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|8
1643019900000|2022-01-24 10:25:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|23
1643019910000|2022-01-24 10:25:10|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|2
1643019920000|2022-01-24 10:25:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|5
1643019930000|2022-01-24 10:25:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|10
1643019940000|2022-01-24 10:25:40|||||||||1
1643019950000|2022-01-24 10:25:50|||||||||16
1643019960000|2022-01-24 10:26:00|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|4
1643019980000|2022-01-24 10:26:20|1908|1906.8|1908|1906.8|1908.5|1907.3|1908|1906.8|2
1643019990000|2022-01-24 10:26:30|1907.5|1906.3|1907.7|1906.5|1908|1906.8|1907.5|1906.3|10
1643020000000|2022-01-24 10:26:40|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|4
1643020010000|2022-01-24 10:26:50|1908|1906.8|1908|1906.8|1908|1906.8|1907.5|1906.3|18
1643020020000|2022-01-24 10:27:00|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643020030000|2022-01-24 10:27:10|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643020040000|2022-01-24 10:27:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|1
1643020050000|2022-01-24 10:27:30|||||||||6
1643020060000|2022-01-24 10:27:40|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|1
1643020080000|2022-01-24 10:28:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|15
1643020090000|2022-01-24 10:28:10|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|2
1643020100000|2022-01-24 10:28:20|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|1
1643020120000|2022-01-24 10:28:40|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643020140000|2022-01-24 10:29:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|6
1643020150000|2022-01-24 10:29:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|4
1643020160000|2022-01-24 10:29:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|4
1643020170000|2022-01-24 10:29:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|3
1643020190000|2022-01-24 10:29:50|||||||||1
1643020200000|2022-01-24 10:30:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|13
1643020210000|2022-01-24 10:30:10|||||||||34
1643020220000|2022-01-24 10:30:20|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1907.7|1906.5|16
1643020240000|2022-01-24 10:30:40|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|0
1643020250000|2022-01-24 10:30:50|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|5
1643020260000|2022-01-24 10:31:00|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643020270000|2022-01-24 10:31:10|1908.2|1907|1907.5|1906.3|1908.2|1907|1907.5|1906.3|6
1643020290000|2022-01-24 10:31:30|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|25
1643020300000|2022-01-24 10:31:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643020320000|2022-01-24 10:32:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643020330000|2022-01-24 10:32:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|2
1643020340000|2022-01-24 10:32:20|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|0
1643020350000|2022-01-24 10:32:30|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|8
1643020370000|2022-01-24 10:32:50|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|10
1643020380000|2022-01-24 10:33:00|1909.2|1908|1909.2|1908|1909.2|1908|1909|1907.8|5
1643020390000|2022-01-24 10:33:10|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|2
1643020410000|2022-01-24 10:33:30|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|4
1643020430000|2022-01-24 10:33:50|||||||||4
1643020450000|2022-01-24 10:34:10|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.5|1908.3|11
1643020460000|2022-01-24 10:34:20|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|0
1643020470000|2022-01-24 10:34:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1643020480000|2022-01-24 10:34:40|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|1
1643020540000|2022-01-24 10:35:40|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|22
1643020550000|2022-01-24 10:35:50|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|35
1643020570000|2022-01-24 10:36:10|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909|1907.8|1
1643020580000|2022-01-24 10:36:20|1909|1907.8|1909.2|1908|1909.5|1908.3|1909|1907.8|0
1643020590000|2022-01-24 10:36:30|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|0
1643020610000|2022-01-24 10:36:50|||||||||8
1643020620000|2022-01-24 10:37:00|||||||||1
1643020640000|2022-01-24 10:37:20|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|5
1643020660000|2022-01-24 10:37:40|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|37
1643020670000|2022-01-24 10:37:50|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|1
1643020680000|2022-01-24 10:38:00|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643020700000|2022-01-24 10:38:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|3
1643020710000|2022-01-24 10:38:30|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.5|1907.3|7
1643020720000|2022-01-24 10:38:40|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|41
1643020730000|2022-01-24 10:38:50|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|26
1643020740000|2022-01-24 10:39:00|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|11
1643020750000|2022-01-24 10:39:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|0
1643020780000|2022-01-24 10:39:40|||||||||10
1643020790000|2022-01-24 10:39:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|2
1643020810000|2022-01-24 10:40:10|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|7
1643020830000|2022-01-24 10:40:30|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643020840000|2022-01-24 10:40:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|12
1643020860000|2022-01-24 10:41:00|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|5
1643020870000|2022-01-24 10:41:10|||||||||6
1643020880000|2022-01-24 10:41:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|8
1643020890000|2022-01-24 10:41:30|||||||||6
1643020910000|2022-01-24 10:41:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|8
1643020920000|2022-01-24 10:42:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|9
1643020950000|2022-01-24 10:42:30|1907.2|1906|1907.2|1906|1907.2|1906|1907.2|1906|8
1643020960000|2022-01-24 10:42:40|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|14
1643020970000|2022-01-24 10:42:50|1906.5|1905.3|1905.5|1904.3|1906.5|1905.3|1905.5|1904.3|32
1643020980000|2022-01-24 10:43:00|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|37
1643020990000|2022-01-24 10:43:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|54
1643021000000|2022-01-24 10:43:20|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|57
1643021010000|2022-01-24 10:43:30|1904|1902.8|1905|1903.8|1905|1903.8|1904|1902.8|74
1643021020000|2022-01-24 10:43:40|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|49
1643021030000|2022-01-24 10:43:50|||||||||7
1643021040000|2022-01-24 10:44:00|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|23
1643021050000|2022-01-24 10:44:10|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|26
1643021060000|2022-01-24 10:44:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|2
1643021070000|2022-01-24 10:44:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|5
1643021080000|2022-01-24 10:44:40|||||||||4
1643021090000|2022-01-24 10:44:50|||||||||10
1643021100000|2022-01-24 10:45:00|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|11
1643021120000|2022-01-24 10:45:20|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|25
1643021130000|2022-01-24 10:45:30|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|3
1643021140000|2022-01-24 10:45:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|3
1643021160000|2022-01-24 10:46:00|||||||||1
1643021180000|2022-01-24 10:46:20|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|24
1643021190000|2022-01-24 10:46:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|4
1643021200000|2022-01-24 10:46:40|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|13
1643021210000|2022-01-24 10:46:50|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|3
1643021220000|2022-01-24 10:47:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|17
1643021230000|2022-01-24 10:47:10|1905.7|1904.5|1906.2|1905|1906.2|1905|1905.5|1904.3|16
1643021240000|2022-01-24 10:47:20|1906|1904.8|1906|1904.8|1906.5|1905.3|1906|1904.8|5
1643021250000|2022-01-24 10:47:30|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|2
1643021260000|2022-01-24 10:47:40|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|5
1643021270000|2022-01-24 10:47:50|||||||||28
1643021280000|2022-01-24 10:48:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|7
1643021290000|2022-01-24 10:48:10|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|7
1643021330000|2022-01-24 10:48:50|||||||||4
1643021340000|2022-01-24 10:49:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|5
1643021350000|2022-01-24 10:49:10|1905|1903.8|1904.7|1903.5|1905|1903.8|1904.7|1903.5|6
1643021360000|2022-01-24 10:49:20|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|3
1643021370000|2022-01-24 10:49:30|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|4
1643021380000|2022-01-24 10:49:40|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|0
1643021390000|2022-01-24 10:49:50|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|5
1643021400000|2022-01-24 10:50:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643021410000|2022-01-24 10:50:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|7
1643021430000|2022-01-24 10:50:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|6
1643021440000|2022-01-24 10:50:40|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|2
1643021450000|2022-01-24 10:50:50|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|2
1643021460000|2022-01-24 10:51:00|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|2
1643021480000|2022-01-24 10:51:20|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|10
1643021520000|2022-01-24 10:52:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643021540000|2022-01-24 10:52:20|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|2
1643021550000|2022-01-24 10:52:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|31
1643021560000|2022-01-24 10:52:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.5|1903.3|0
1643021570000|2022-01-24 10:52:50|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1904.5|1903.3|11
1643021580000|2022-01-24 10:53:00|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|6
1643021590000|2022-01-24 10:53:10|||||||||2
1643021600000|2022-01-24 10:53:20|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|2
1643021620000|2022-01-24 10:53:40|||||||||7
1643021640000|2022-01-24 10:54:00|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643021660000|2022-01-24 10:54:20|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|7
1643021670000|2022-01-24 10:54:30|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|0
1643021680000|2022-01-24 10:54:40|||||||||3
1643021690000|2022-01-24 10:54:50|||||||||2
1643021720000|2022-01-24 10:55:20|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643021730000|2022-01-24 10:55:30|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|11
1643021740000|2022-01-24 10:55:40|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|7
1643021760000|2022-01-24 10:56:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907|1905.8|23
1643021770000|2022-01-24 10:56:10|||||||||7
1643021790000|2022-01-24 10:56:30|||||||||2
1643021820000|2022-01-24 10:57:00|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|21
1643021830000|2022-01-24 10:57:10|||||||||15
1643021860000|2022-01-24 10:57:40|||||||||14
1643021870000|2022-01-24 10:57:50|||||||||15
1643021880000|2022-01-24 10:58:00|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|20
1643021900000|2022-01-24 10:58:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|7
1643021910000|2022-01-24 10:58:30|||||||||7
1643021930000|2022-01-24 10:58:50|1907.2|1906|1907.2|1906|1907.5|1906.3|1907|1905.8|1
1643021940000|2022-01-24 10:59:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|0
1643021950000|2022-01-24 10:59:10|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|3
1643021960000|2022-01-24 10:59:20|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|1
1643021970000|2022-01-24 10:59:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|1
1643022000000|2022-01-24 11:00:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643022010000|2022-01-24 11:00:10|1908|1906.8|1908|1906.8|1908|1906.8|1907.5|1906.3|13
1643022040000|2022-01-24 11:00:40|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|26
1643022050000|2022-01-24 11:00:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643022060000|2022-01-24 11:01:00|||||||||5
1643022070000|2022-01-24 11:01:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643022080000|2022-01-24 11:01:20|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|6
1643022090000|2022-01-24 11:01:30|||||||||23
1643022110000|2022-01-24 11:01:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|7
1643022120000|2022-01-24 11:02:00|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|10
1643022130000|2022-01-24 11:02:10|||||||||1
1643022150000|2022-01-24 11:02:30|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|15
1643022160000|2022-01-24 11:02:40|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|2
1643022170000|2022-01-24 11:02:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|6
1643022180000|2022-01-24 11:03:00|||||||||10
1643022190000|2022-01-24 11:03:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|1
1643022220000|2022-01-24 11:03:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|9
1643022230000|2022-01-24 11:03:50|1908|1906.8|1908.2|1907|1908.5|1907.3|1908|1906.8|5
1643022240000|2022-01-24 11:04:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|0
1643022250000|2022-01-24 11:04:10|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|9
1643022260000|2022-01-24 11:04:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|20
1643022270000|2022-01-24 11:04:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|14
1643022280000|2022-01-24 11:04:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|10
1643022290000|2022-01-24 11:04:50|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|3
1643022300000|2022-01-24 11:05:00|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|16
1643022310000|2022-01-24 11:05:10|||||||||12
1643022320000|2022-01-24 11:05:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|0
1643022330000|2022-01-24 11:05:30|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|2
1643022340000|2022-01-24 11:05:40|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|11
1643022350000|2022-01-24 11:05:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|3
1643022360000|2022-01-24 11:06:00|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|3
1643022370000|2022-01-24 11:06:10|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|17
1643022380000|2022-01-24 11:06:20|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|1
1643022390000|2022-01-24 11:06:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|33
1643022400000|2022-01-24 11:06:40|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1643022420000|2022-01-24 11:07:00|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|10
1643022430000|2022-01-24 11:07:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|12
1643022440000|2022-01-24 11:07:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|14
1643022450000|2022-01-24 11:07:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|1
1643022460000|2022-01-24 11:07:40|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.7|1909.5|11
1643022470000|2022-01-24 11:07:50|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|8
1643022500000|2022-01-24 11:08:20|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|31
1643022510000|2022-01-24 11:08:30|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|7
1643022520000|2022-01-24 11:08:40|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|2
1643022530000|2022-01-24 11:08:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|0
1643022540000|2022-01-24 11:09:00|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|11
1643022560000|2022-01-24 11:09:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643022580000|2022-01-24 11:09:40|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643022590000|2022-01-24 11:09:50|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643022600000|2022-01-24 11:10:00|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|2
1643022610000|2022-01-24 11:10:10|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|45
1643022630000|2022-01-24 11:10:30|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.5|1910.3|24
1643022640000|2022-01-24 11:10:40|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.5|1910.3|11
1643022650000|2022-01-24 11:10:50|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|16
1643022700000|2022-01-24 11:11:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|16
1643022710000|2022-01-24 11:11:50|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|11
1643022730000|2022-01-24 11:12:10|||||||||2
1643022770000|2022-01-24 11:12:50|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.7|1910.5|60
1643022780000|2022-01-24 11:13:00|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|10
1643022790000|2022-01-24 11:13:10|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|10
1643022810000|2022-01-24 11:13:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1643022820000|2022-01-24 11:13:40|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|3
1643022830000|2022-01-24 11:13:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|33
1643022850000|2022-01-24 11:14:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|15
1643022870000|2022-01-24 11:14:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|45
1643022900000|2022-01-24 11:15:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|16
1643022910000|2022-01-24 11:15:10|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643022920000|2022-01-24 11:15:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|43
1643022930000|2022-01-24 11:15:30|||||||||7
1643022940000|2022-01-24 11:15:40|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|17
1643022960000|2022-01-24 11:16:00|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|4
1643022970000|2022-01-24 11:16:10|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|2
1643022980000|2022-01-24 11:16:20|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|12
1643022990000|2022-01-24 11:16:30|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643023020000|2022-01-24 11:17:00|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|4
1643023040000|2022-01-24 11:17:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|10
1643023050000|2022-01-24 11:17:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|1
1643023060000|2022-01-24 11:17:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|6
1643023070000|2022-01-24 11:17:50|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|16
1643023090000|2022-01-24 11:18:10|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|8
1643023100000|2022-01-24 11:18:20|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|6
1643023110000|2022-01-24 11:18:30|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|6
1643023120000|2022-01-24 11:18:40|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|4
1643023130000|2022-01-24 11:18:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|26
1643023140000|2022-01-24 11:19:00|1911|1909.8|1910.7|1909.5|1911|1909.8|1910.7|1909.5|21
1643023150000|2022-01-24 11:19:10|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|0
1643023160000|2022-01-24 11:19:20|||||||||19
1643023180000|2022-01-24 11:19:40|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|9
1643023220000|2022-01-24 11:20:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|36
1643023230000|2022-01-24 11:20:30|1910|1908.8|1910.2|1909|1910.2|1909|1910|1908.8|1
1643023240000|2022-01-24 11:20:40|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|6
1643023250000|2022-01-24 11:20:50|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|6
1643023260000|2022-01-24 11:21:00|1910.2|1909|1911|1909.8|1911.2|1910|1910.2|1909|41
1643023270000|2022-01-24 11:21:10|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|13
1643023280000|2022-01-24 11:21:20|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|0
1643023300000|2022-01-24 11:21:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|5
1643023320000|2022-01-24 11:22:00|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|4
1643023360000|2022-01-24 11:22:40|||||||||26
1643023370000|2022-01-24 11:22:50|||||||||2
1643023380000|2022-01-24 11:23:00|||||||||5
1643023410000|2022-01-24 11:23:30|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|15
1643023440000|2022-01-24 11:24:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|9
1643023450000|2022-01-24 11:24:10|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|4
1643023460000|2022-01-24 11:24:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|1
1643023470000|2022-01-24 11:24:30|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|3
1643023480000|2022-01-24 11:24:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643023510000|2022-01-24 11:25:10|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|7
1643023520000|2022-01-24 11:25:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|1
1643023530000|2022-01-24 11:25:30|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|21
1643023550000|2022-01-24 11:25:50|1910|1908.8|1910|1908.8|1910.5|1909.3|1910|1908.8|34
1643023560000|2022-01-24 11:26:00|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|2
1643023580000|2022-01-24 11:26:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|8
1643023590000|2022-01-24 11:26:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|2
1643023600000|2022-01-24 11:26:40|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|1
1643023610000|2022-01-24 11:26:50|||||||||6
1643023620000|2022-01-24 11:27:00|||||||||10
1643023630000|2022-01-24 11:27:10|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|11
1643023660000|2022-01-24 11:27:40|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|20
1643023670000|2022-01-24 11:27:50|1910|1908.8|1909.7|1908.5|1910|1908.8|1909.5|1908.3|6
1643023680000|2022-01-24 11:28:00|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|0
1643023690000|2022-01-24 11:28:10|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|4
1643023710000|2022-01-24 11:28:30|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|2
1643023720000|2022-01-24 11:28:40|||||||||6
1643023740000|2022-01-24 11:29:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|1
1643023750000|2022-01-24 11:29:10|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|1
1643023760000|2022-01-24 11:29:20|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|1
1643023770000|2022-01-24 11:29:30|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|0
1643023780000|2022-01-24 11:29:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|6
1643023800000|2022-01-24 11:30:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|9
1643023840000|2022-01-24 11:30:40|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|23
1643023850000|2022-01-24 11:30:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|2
1643023860000|2022-01-24 11:31:00|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|6
1643023870000|2022-01-24 11:31:10|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643023880000|2022-01-24 11:31:20|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643023890000|2022-01-24 11:31:30|||||||||2
1643023900000|2022-01-24 11:31:40|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|1
1643023910000|2022-01-24 11:31:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1
1643023920000|2022-01-24 11:32:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643023980000|2022-01-24 11:33:00|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|3
1643024030000|2022-01-24 11:33:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|28
1643024060000|2022-01-24 11:34:20|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643024070000|2022-01-24 11:34:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|13
1643024080000|2022-01-24 11:34:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.2|1907|7
1643024090000|2022-01-24 11:34:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|10
1643024100000|2022-01-24 11:35:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|5
1643024110000|2022-01-24 11:35:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643024120000|2022-01-24 11:35:20|1908|1906.8|1908|1906.8|1908.2|1907|1908|1906.8|4
1643024150000|2022-01-24 11:35:50|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1643024180000|2022-01-24 11:36:20|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|14
1643024190000|2022-01-24 11:36:30|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643024200000|2022-01-24 11:36:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|2
1643024210000|2022-01-24 11:36:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643024230000|2022-01-24 11:37:10|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|2
1643024240000|2022-01-24 11:37:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|1
1643024260000|2022-01-24 11:37:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|9
1643024270000|2022-01-24 11:37:50|1908.2|1907|1908|1906.8|1908.2|1907|1907.5|1906.3|38
1643024280000|2022-01-24 11:38:00|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|3
1643024300000|2022-01-24 11:38:20|1908.7|1907.5|1909.5|1908.3|1910|1908.8|1908.5|1907.3|6
1643024310000|2022-01-24 11:38:30|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|12
1643024320000|2022-01-24 11:38:40|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|8
1643024330000|2022-01-24 11:38:50|||||||||3
1643024360000|2022-01-24 11:39:20|||||||||7
1643024400000|2022-01-24 11:40:00|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|17
1643024420000|2022-01-24 11:40:20|1911|1909.8|1911|1909.8|1911|1909.8|1910.5|1909.3|7
1643024430000|2022-01-24 11:40:30|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|7
1643024440000|2022-01-24 11:40:40|1910.5|1909.3|1910.5|1909.3|1911|1909.8|1910.5|1909.3|1
1643024450000|2022-01-24 11:40:50|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|9
1643024460000|2022-01-24 11:41:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|1
1643024470000|2022-01-24 11:41:10|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643024480000|2022-01-24 11:41:20|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643024510000|2022-01-24 11:41:50|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|3
1643024520000|2022-01-24 11:42:00|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|3
1643024530000|2022-01-24 11:42:10|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|8
1643024540000|2022-01-24 11:42:20|||||||||2
1643024550000|2022-01-24 11:42:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|13
1643024560000|2022-01-24 11:42:40|||||||||12
1643024580000|2022-01-24 11:43:00|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643024590000|2022-01-24 11:43:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|6
1643024600000|2022-01-24 11:43:20|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|1
1643024620000|2022-01-24 11:43:40|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|3
1643024630000|2022-01-24 11:43:50|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|1
1643024640000|2022-01-24 11:44:00|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643024670000|2022-01-24 11:44:30|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|5
1643024680000|2022-01-24 11:44:40|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1643024690000|2022-01-24 11:44:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1643024710000|2022-01-24 11:45:10|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|4
1643024720000|2022-01-24 11:45:20|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|1
1643024730000|2022-01-24 11:45:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|2
1643024740000|2022-01-24 11:45:40|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|2
1643024750000|2022-01-24 11:45:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|0
1643024760000|2022-01-24 11:46:00|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1643024770000|2022-01-24 11:46:10|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|1
1643024780000|2022-01-24 11:46:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|1
1643024790000|2022-01-24 11:46:30|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|6
1643024810000|2022-01-24 11:46:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643024820000|2022-01-24 11:47:00|||||||||5
1643024830000|2022-01-24 11:47:10|||||||||2
1643024840000|2022-01-24 11:47:20|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|2
1643024850000|2022-01-24 11:47:30|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1
1643024860000|2022-01-24 11:47:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|0
1643024880000|2022-01-24 11:48:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|2
1643024890000|2022-01-24 11:48:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|6
1643024900000|2022-01-24 11:48:20|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643024910000|2022-01-24 11:48:30|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|0
1643024920000|2022-01-24 11:48:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|14
1643024930000|2022-01-24 11:48:50|1911.5|1910.3|1911.7|1910.5|1911.7|1910.5|1911.5|1910.3|3
1643024940000|2022-01-24 11:49:00|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|16
1643024950000|2022-01-24 11:49:10|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|1
1643024960000|2022-01-24 11:49:20|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|1
1643024970000|2022-01-24 11:49:30|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|0
1643025050000|2022-01-24 11:50:50|||||||||5
1643025080000|2022-01-24 11:51:20|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|8
1643025090000|2022-01-24 11:51:30|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|6
1643025100000|2022-01-24 11:51:40|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|12
1643025140000|2022-01-24 11:52:20|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|9
1643025150000|2022-01-24 11:52:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1643025160000|2022-01-24 11:52:40|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|2
1643025170000|2022-01-24 11:52:50|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1643025180000|2022-01-24 11:53:00|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1910.5|1909.3|8
1643025190000|2022-01-24 11:53:10|1911.5|1910.3|1911.2|1910|1911.5|1910.3|1911.2|1910|4
1643025200000|2022-01-24 11:53:20|1911|1909.8|1911.2|1910|1911.2|1910|1911|1909.8|2
1643025210000|2022-01-24 11:53:30|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.2|1910|0
1643025220000|2022-01-24 11:53:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|0
1643025240000|2022-01-24 11:54:00|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|3
1643025270000|2022-01-24 11:54:30|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.2|1910|2
1643025280000|2022-01-24 11:54:40|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|0
1643025320000|2022-01-24 11:55:20|||||||||1
1643025350000|2022-01-24 11:55:50|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643025370000|2022-01-24 11:56:10|1910|1908.8|1910.2|1909|1910.5|1909.3|1910|1908.8|5
1643025380000|2022-01-24 11:56:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|5
1643025390000|2022-01-24 11:56:30|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|2
1643025410000|2022-01-24 11:56:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|9
1643025440000|2022-01-24 11:57:20|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|2
1643025460000|2022-01-24 11:57:40|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|3
1643025480000|2022-01-24 11:58:00|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|8
1643025510000|2022-01-24 11:58:30|||||||||1
1643025520000|2022-01-24 11:58:40|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|2
1643025540000|2022-01-24 11:59:00|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|6
1643025550000|2022-01-24 11:59:10|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|0
1643025560000|2022-01-24 11:59:20|||||||||1
1643025570000|2022-01-24 11:59:30|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|9
1643025580000|2022-01-24 11:59:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|12
1643025590000|2022-01-24 11:59:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|20
1643025600000|2022-01-24 12:00:00|1911|1909.8|1912|1910.8|1912|1910.8|1911|1909.8|31
1643025610000|2022-01-24 12:00:10|1911.7|1910.5|1911.5|1910.3|1912|1910.8|1911.5|1910.3|0
1643025620000|2022-01-24 12:00:20|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643025650000|2022-01-24 12:00:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|9
1643025660000|2022-01-24 12:01:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.2|1909|0
1643025670000|2022-01-24 12:01:10|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|7
1643025680000|2022-01-24 12:01:20|1909.5|1908.3|1909.7|1908.5|1909.7|1908.5|1909.5|1908.3|17
1643025690000|2022-01-24 12:01:30|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|6
1643025710000|2022-01-24 12:01:50|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|13
1643025720000|2022-01-24 12:02:00|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|14
1643025730000|2022-01-24 12:02:10|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|1
1643025740000|2022-01-24 12:02:20|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|7
1643025750000|2022-01-24 12:02:30|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|1
1643025760000|2022-01-24 12:02:40|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|2
1643025770000|2022-01-24 12:02:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|0
1643025790000|2022-01-24 12:03:10|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|0
1643025810000|2022-01-24 12:03:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|12
1643025830000|2022-01-24 12:03:50|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|4
1643025850000|2022-01-24 12:04:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|4
1643025860000|2022-01-24 12:04:20|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|3
1643025870000|2022-01-24 12:04:30|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|2
1643025900000|2022-01-24 12:05:00|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|18
1643025910000|2022-01-24 12:05:10|||||||||1
1643025940000|2022-01-24 12:05:40|||||||||1
1643025950000|2022-01-24 12:05:50|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|0
1643025970000|2022-01-24 12:06:10|1909.5|1908.3|1909.7|1908.5|1910|1908.8|1909.5|1908.3|4
1643025980000|2022-01-24 12:06:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|1
1643026010000|2022-01-24 12:06:50|||||||||2
1643026030000|2022-01-24 12:07:10|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|5
1643026050000|2022-01-24 12:07:30|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|11
1643026060000|2022-01-24 12:07:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643026080000|2022-01-24 12:08:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|10
1643026090000|2022-01-24 12:08:10|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|5
1643026100000|2022-01-24 12:08:20|||||||||9
1643026110000|2022-01-24 12:08:30|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643026120000|2022-01-24 12:08:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|0
1643026170000|2022-01-24 12:09:30|||||||||4
1643026200000|2022-01-24 12:10:00|||||||||21
1643026210000|2022-01-24 12:10:10|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|9
1643026220000|2022-01-24 12:10:20|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|5
1643026230000|2022-01-24 12:10:30|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|1
1643026240000|2022-01-24 12:10:40|1909.2|1908|1909|1907.8|1909.2|1908|1908.7|1907.5|3
1643026260000|2022-01-24 12:11:00|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643026270000|2022-01-24 12:11:10|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|3
1643026300000|2022-01-24 12:11:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643026320000|2022-01-24 12:12:00|||||||||1
1643026330000|2022-01-24 12:12:10|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|6
1643026350000|2022-01-24 12:12:30|||||||||3
1643026360000|2022-01-24 12:12:40|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643026400000|2022-01-24 12:13:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643026440000|2022-01-24 12:14:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|1
1643026450000|2022-01-24 12:14:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|4
1643026460000|2022-01-24 12:14:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|2
1643026480000|2022-01-24 12:14:40|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|4
1643026490000|2022-01-24 12:14:50|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643026500000|2022-01-24 12:15:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|10
1643026510000|2022-01-24 12:15:10|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|3
1643026540000|2022-01-24 12:15:40|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|5
1643026550000|2022-01-24 12:15:50|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|5
1643026570000|2022-01-24 12:16:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|8
1643026600000|2022-01-24 12:16:40|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|2
1643026610000|2022-01-24 12:16:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643026620000|2022-01-24 12:17:00|||||||||1
1643026630000|2022-01-24 12:17:10|||||||||5
1643026640000|2022-01-24 12:17:20|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|5
1643026650000|2022-01-24 12:17:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|1
1643026670000|2022-01-24 12:17:50|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|3
1643026680000|2022-01-24 12:18:00|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|2
1643026710000|2022-01-24 12:18:30|1909|1907.8|1909.2|1908|1909.5|1908.3|1909|1907.8|3
1643026720000|2022-01-24 12:18:40|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|0
1643026730000|2022-01-24 12:18:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|2
1643026740000|2022-01-24 12:19:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|0
1643026780000|2022-01-24 12:19:40|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|1
1643026790000|2022-01-24 12:19:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|1
1643026800000|2022-01-24 12:20:00|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1643026850000|2022-01-24 12:20:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|1
1643026860000|2022-01-24 12:21:00|1909.2|1908|1909|1907.8|1909.5|1908.3|1909|1907.8|0
1643026890000|2022-01-24 12:21:30|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643026900000|2022-01-24 12:21:40|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|2
1643026910000|2022-01-24 12:21:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643026920000|2022-01-24 12:22:00|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1643026930000|2022-01-24 12:22:10|1908|1906.8|1908.2|1907|1908.5|1907.3|1908|1906.8|1
1643026940000|2022-01-24 12:22:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|0
1643026970000|2022-01-24 12:22:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|3
1643027030000|2022-01-24 12:23:50|1908|1906.8|1908|1906.8|1908|1906.8|1907.7|1906.5|27
1643027040000|2022-01-24 12:24:00|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|2
1643027050000|2022-01-24 12:24:10|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643027060000|2022-01-24 12:24:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|5
1643027080000|2022-01-24 12:24:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643027090000|2022-01-24 12:24:50|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|25
1643027100000|2022-01-24 12:25:00|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|2
1643027110000|2022-01-24 12:25:10|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1643027130000|2022-01-24 12:25:30|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1
1643027140000|2022-01-24 12:25:40|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|2
1643027160000|2022-01-24 12:26:00|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|2
1643027180000|2022-01-24 12:26:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|4
1643027200000|2022-01-24 12:26:40|||||||||3
1643027210000|2022-01-24 12:26:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|3
1643027250000|2022-01-24 12:27:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|3
1643027290000|2022-01-24 12:28:10|||||||||2
1643027300000|2022-01-24 12:28:20|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|4
1643027310000|2022-01-24 12:28:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643027330000|2022-01-24 12:28:50|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|2
1643027370000|2022-01-24 12:29:30|||||||||3
1643027390000|2022-01-24 12:29:50|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.5|1908.3|0
1643027400000|2022-01-24 12:30:00|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|1
1643027410000|2022-01-24 12:30:10|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|8
1643027420000|2022-01-24 12:30:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|6
1643027440000|2022-01-24 12:30:40|1910|1908.8|1910|1908.8|1910.5|1909.3|1910|1908.8|7
1643027450000|2022-01-24 12:30:50|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|2
1643027470000|2022-01-24 12:31:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1643027490000|2022-01-24 12:31:30|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|3
1643027500000|2022-01-24 12:31:40|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|8
1643027520000|2022-01-24 12:32:00|||||||||2
1643027550000|2022-01-24 12:32:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|1
1643027560000|2022-01-24 12:32:40|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|2
1643027570000|2022-01-24 12:32:50|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|1
1643027620000|2022-01-24 12:33:40|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|15
1643027630000|2022-01-24 12:33:50|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|6
1643027640000|2022-01-24 12:34:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|2
1643027650000|2022-01-24 12:34:10|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|5
1643027660000|2022-01-24 12:34:20|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|0
1643027670000|2022-01-24 12:34:30|||||||||6
1643027700000|2022-01-24 12:35:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|9
1643027720000|2022-01-24 12:35:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|7
1643027730000|2022-01-24 12:35:30|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|2
1643027740000|2022-01-24 12:35:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909|1907.8|20
1643027750000|2022-01-24 12:35:50|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|4
1643027760000|2022-01-24 12:36:00|1908.5|1907.3|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643027770000|2022-01-24 12:36:10|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|7
1643027780000|2022-01-24 12:36:20|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643027800000|2022-01-24 12:36:40|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|4
1643027820000|2022-01-24 12:37:00|||||||||5
1643027830000|2022-01-24 12:37:10|||||||||8
1643027840000|2022-01-24 12:37:20|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643027860000|2022-01-24 12:37:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|1
1643027890000|2022-01-24 12:38:10|||||||||3
1643027900000|2022-01-24 12:38:20|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|11
1643027910000|2022-01-24 12:38:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|0
1643027920000|2022-01-24 12:38:40|||||||||12
1643027930000|2022-01-24 12:38:50|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1643027940000|2022-01-24 12:39:00|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|0
1643027960000|2022-01-24 12:39:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|4
1643027970000|2022-01-24 12:39:30|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|1
1643027990000|2022-01-24 12:39:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1
1643028040000|2022-01-24 12:40:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643028090000|2022-01-24 12:41:30|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|3
1643028100000|2022-01-24 12:41:40|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|3
1643028110000|2022-01-24 12:41:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|2
1643028120000|2022-01-24 12:42:00|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|5
1643028130000|2022-01-24 12:42:10|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|2
1643028140000|2022-01-24 12:42:20|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|3
1643028150000|2022-01-24 12:42:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|3
1643028160000|2022-01-24 12:42:40|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643028170000|2022-01-24 12:42:50|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|2
1643028180000|2022-01-24 12:43:00|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|0
1643028190000|2022-01-24 12:43:10|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.7|1906.5|1
1643028200000|2022-01-24 12:43:20|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|0
1643028210000|2022-01-24 12:43:30|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643028220000|2022-01-24 12:43:40|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|3
1643028230000|2022-01-24 12:43:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|0
1643028240000|2022-01-24 12:44:00|1908|1906.8|1908|1906.8|1908|1906.8|1907.5|1906.3|3
1643028250000|2022-01-24 12:44:10|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|5
1643028260000|2022-01-24 12:44:20|1907.5|1906.3|1907.7|1906.5|1908|1906.8|1907.5|1906.3|6
1643028270000|2022-01-24 12:44:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|0
1643028280000|2022-01-24 12:44:40|||||||||1
1643028290000|2022-01-24 12:44:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|17
1643028300000|2022-01-24 12:45:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|10
1643028320000|2022-01-24 12:45:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1
1643028330000|2022-01-24 12:45:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|8
1643028360000|2022-01-24 12:46:00|1908.5|1907.3|1908.2|1907|1908.5|1907.3|1908.2|1907|14
1643028370000|2022-01-24 12:46:10|1908|1906.8|1908.2|1907|1908.5|1907.3|1908|1906.8|0
1643028380000|2022-01-24 12:46:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|3
1643028400000|2022-01-24 12:46:40|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|3
1643028410000|2022-01-24 12:46:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|0
1643028440000|2022-01-24 12:47:20|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|4
1643028450000|2022-01-24 12:47:30|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|7
1643028480000|2022-01-24 12:48:00|||||||||3
1643028510000|2022-01-24 12:48:30|||||||||2
1643028520000|2022-01-24 12:48:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|8
1643028530000|2022-01-24 12:48:50|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|32
1643028540000|2022-01-24 12:49:00|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|36
1643028550000|2022-01-24 12:49:10|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|25
1643028560000|2022-01-24 12:49:20|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.5|1907.3|37
1643028580000|2022-01-24 12:49:40|||||||||4
1643028590000|2022-01-24 12:49:50|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.5|1907.3|6
1643028600000|2022-01-24 12:50:00|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|11
1643028650000|2022-01-24 12:50:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|9
1643028660000|2022-01-24 12:51:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643028680000|2022-01-24 12:51:20|||||||||1
1643028720000|2022-01-24 12:52:00|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643028730000|2022-01-24 12:52:10|1908.2|1907|1908.2|1907|1908.5|1907.3|1908.2|1907|4
1643028740000|2022-01-24 12:52:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|0
1643028780000|2022-01-24 12:53:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|5
1643028850000|2022-01-24 12:54:10|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|34
1643028860000|2022-01-24 12:54:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643028870000|2022-01-24 12:54:30|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|0
1643028880000|2022-01-24 12:54:40|||||||||3
1643028890000|2022-01-24 12:54:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|2
1643028920000|2022-01-24 12:55:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|5
1643028930000|2022-01-24 12:55:30|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|0
1643028960000|2022-01-24 12:56:00|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|1
1643028980000|2022-01-24 12:56:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|26
1643029020000|2022-01-24 12:57:00|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|1
1643029030000|2022-01-24 12:57:10|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643029050000|2022-01-24 12:57:30|||||||||8
1643029060000|2022-01-24 12:57:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|5
1643029070000|2022-01-24 12:57:50|1908.2|1907|1908.2|1907|1908.2|1907|1908|1906.8|9
1643029080000|2022-01-24 12:58:00|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643029090000|2022-01-24 12:58:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|3
1643029100000|2022-01-24 12:58:20|||||||||1
1643029110000|2022-01-24 12:58:30|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|3
1643029120000|2022-01-24 12:58:40|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643029130000|2022-01-24 12:58:50|1908.2|1907|1908.2|1907|1908.2|1907|1908|1906.8|2
1643029140000|2022-01-24 12:59:00|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643029170000|2022-01-24 12:59:30|1908.2|1907|1908.2|1907|1908.5|1907.3|1908.2|1907|10
1643029180000|2022-01-24 12:59:40|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643029190000|2022-01-24 12:59:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1643029200000|2022-01-24 13:00:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|25
1643029210000|2022-01-24 13:00:10|1907|1905.8|1907|1905.8|1907|1905.8|1906.5|1905.3|33
1643029220000|2022-01-24 13:00:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|6
1643029240000|2022-01-24 13:00:40|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643029250000|2022-01-24 13:00:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|3
1643029260000|2022-01-24 13:01:00|||||||||1
1643029280000|2022-01-24 13:01:20|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|3
1643029290000|2022-01-24 13:01:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643029300000|2022-01-24 13:01:40|||||||||2
1643029320000|2022-01-24 13:02:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|8
1643029330000|2022-01-24 13:02:10|1907|1905.8|1907|1905.8|1907|1905.8|1906.7|1905.5|23
1643029340000|2022-01-24 13:02:20|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643029360000|2022-01-24 13:02:40|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|7
1643029380000|2022-01-24 13:03:00|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|15
1643029390000|2022-01-24 13:03:10|||||||||10
1643029400000|2022-01-24 13:03:20|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|6
1643029420000|2022-01-24 13:03:40|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|32
1643029430000|2022-01-24 13:03:50|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|11
1643029450000|2022-01-24 13:04:10|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|61
1643029460000|2022-01-24 13:04:20|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643029470000|2022-01-24 13:04:30|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|21
1643029490000|2022-01-24 13:04:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|8
1643029500000|2022-01-24 13:05:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|12
1643029520000|2022-01-24 13:05:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|19
1643029530000|2022-01-24 13:05:30|||||||||1
1643029560000|2022-01-24 13:06:00|||||||||1
1643029580000|2022-01-24 13:06:20|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|8
1643029590000|2022-01-24 13:06:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|3
1643029630000|2022-01-24 13:07:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|14
1643029640000|2022-01-24 13:07:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|18
1643029650000|2022-01-24 13:07:30|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|24
1643029680000|2022-01-24 13:08:00|1908.7|1907.5|1908.7|1907.5|1909|1907.8|1908.5|1907.3|11
1643029690000|2022-01-24 13:08:10|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.5|1907.3|4
1643029700000|2022-01-24 13:08:20|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.7|1907.5|7
1643029710000|2022-01-24 13:08:30|1908.5|1907.3|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643029720000|2022-01-24 13:08:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|5
1643029750000|2022-01-24 13:09:10|||||||||16
1643029760000|2022-01-24 13:09:20|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|5
1643029770000|2022-01-24 13:09:30|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|2
1643029800000|2022-01-24 13:10:00|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|2
1643029810000|2022-01-24 13:10:10|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|2
1643029820000|2022-01-24 13:10:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|1
1643029830000|2022-01-24 13:10:30|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643029860000|2022-01-24 13:11:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|8
1643029880000|2022-01-24 13:11:20|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|1
1643029890000|2022-01-24 13:11:30|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|12
1643029910000|2022-01-24 13:11:50|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|5
1643029920000|2022-01-24 13:12:00|||||||||1
1643029930000|2022-01-24 13:12:10|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|9
1643029940000|2022-01-24 13:12:20|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|0
1643029960000|2022-01-24 13:12:40|||||||||5
1643030000000|2022-01-24 13:13:20|||||||||1
1643030010000|2022-01-24 13:13:30|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|3
1643030070000|2022-01-24 13:14:30|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|5
1643030090000|2022-01-24 13:14:50|1908|1906.8|1907.7|1906.5|1908|1906.8|1907.5|1906.3|10
1643030100000|2022-01-24 13:15:00|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643030110000|2022-01-24 13:15:10|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643030130000|2022-01-24 13:15:30|1908.2|1907|1908.2|1907|1908.5|1907.3|1908.2|1907|7
1643030140000|2022-01-24 13:15:40|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|5
1643030150000|2022-01-24 13:15:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|1
1643030160000|2022-01-24 13:16:00|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1
1643030170000|2022-01-24 13:16:10|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|0
1643030180000|2022-01-24 13:16:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643030190000|2022-01-24 13:16:30|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|3
1643030200000|2022-01-24 13:16:40|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|0
1643030210000|2022-01-24 13:16:50|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643030220000|2022-01-24 13:17:00|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|1
1643030230000|2022-01-24 13:17:10|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|3
1643030240000|2022-01-24 13:17:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1
1643030260000|2022-01-24 13:17:40|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|41
1643030270000|2022-01-24 13:17:50|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|1
1643030280000|2022-01-24 13:18:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643030310000|2022-01-24 13:18:30|||||||||10
1643030320000|2022-01-24 13:18:40|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|2
1643030330000|2022-01-24 13:18:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|1
1643030340000|2022-01-24 13:19:00|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643030350000|2022-01-24 13:19:10|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643030360000|2022-01-24 13:19:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|6
1643030370000|2022-01-24 13:19:30|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1
1643030410000|2022-01-24 13:20:10|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|24
1643030420000|2022-01-24 13:20:20|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|0
1643030430000|2022-01-24 13:20:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|6
1643030440000|2022-01-24 13:20:40|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|33
1643030460000|2022-01-24 13:21:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|6
1643030470000|2022-01-24 13:21:10|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|1
1643030500000|2022-01-24 13:21:40|||||||||1
1643030510000|2022-01-24 13:21:50|||||||||2
1643030520000|2022-01-24 13:22:00|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|27
1643030530000|2022-01-24 13:22:10|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|6
1643030540000|2022-01-24 13:22:20|||||||||1
1643030550000|2022-01-24 13:22:30|||||||||1
1643030570000|2022-01-24 13:22:50|1906|1904.8|1906|1904.8|1906.2|1905|1906|1904.8|7
1643030580000|2022-01-24 13:23:00|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|23
1643030600000|2022-01-24 13:23:20|||||||||1
1643030610000|2022-01-24 13:23:30|||||||||1
1643030620000|2022-01-24 13:23:40|||||||||1
1643030640000|2022-01-24 13:24:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|22
1643030650000|2022-01-24 13:24:10|1905.5|1904.3|1905.5|1904.3|1906|1904.8|1905.5|1904.3|48
1643030660000|2022-01-24 13:24:20|||||||||1
1643030670000|2022-01-24 13:24:30|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|19
1643030680000|2022-01-24 13:24:40|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|18
1643030690000|2022-01-24 13:24:50|||||||||2
1643030700000|2022-01-24 13:25:00|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|12
1643030710000|2022-01-24 13:25:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|2
1643030720000|2022-01-24 13:25:20|||||||||1
1643030730000|2022-01-24 13:25:30|1904|1902.8|1904.2|1903|1904.2|1903|1904|1902.8|27
1643030740000|2022-01-24 13:25:40|1904|1902.8|1904|1902.8|1904.2|1903|1904|1902.8|3
1643030750000|2022-01-24 13:25:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|8
1643030760000|2022-01-24 13:26:00|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|2
1643030790000|2022-01-24 13:26:30|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|9
1643030800000|2022-01-24 13:26:40|1904.7|1903.5|1905.5|1904.3|1905.5|1904.3|1904.5|1903.3|10
1643030810000|2022-01-24 13:26:50|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|10
1643030820000|2022-01-24 13:27:00|1906|1904.8|1906|1904.8|1906|1904.8|1905.7|1904.5|1
1643030830000|2022-01-24 13:27:10|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|0
1643030840000|2022-01-24 13:27:20|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.7|1904.5|3
1643030850000|2022-01-24 13:27:30|1906|1904.8|1906|1904.8|1906|1904.8|1905.7|1904.5|5
1643030870000|2022-01-24 13:27:50|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|0
1643030880000|2022-01-24 13:28:00|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643030910000|2022-01-24 13:28:30|||||||||1
1643030920000|2022-01-24 13:28:40|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|2
1643030930000|2022-01-24 13:28:50|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.2|1904|7
1643030940000|2022-01-24 13:29:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|6
1643030950000|2022-01-24 13:29:10|||||||||1
1643030970000|2022-01-24 13:29:30|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.7|1904.5|16
1643030980000|2022-01-24 13:29:40|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|11
1643030990000|2022-01-24 13:29:50|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|3
1643031000000|2022-01-24 13:30:00|1905.7|1904.5|1905|1903.8|1905.7|1904.5|1905|1903.8|12
1643031010000|2022-01-24 13:30:10|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.2|1904|19
1643031020000|2022-01-24 13:30:20|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643031040000|2022-01-24 13:30:40|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|12
1643031050000|2022-01-24 13:30:50|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|2
1643031060000|2022-01-24 13:31:00|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|12
1643031070000|2022-01-24 13:31:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643031080000|2022-01-24 13:31:20|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|8
1643031100000|2022-01-24 13:31:40|||||||||1
1643031110000|2022-01-24 13:31:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|13
1643031120000|2022-01-24 13:32:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|7
1643031130000|2022-01-24 13:32:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1643031140000|2022-01-24 13:32:20|1905|1903.8|1904.7|1903.5|1905|1903.8|1904.5|1903.3|8
1643031150000|2022-01-24 13:32:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643031170000|2022-01-24 13:32:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|4
1643031180000|2022-01-24 13:33:00|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643031190000|2022-01-24 13:33:10|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|9
1643031200000|2022-01-24 13:33:20|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643031210000|2022-01-24 13:33:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643031220000|2022-01-24 13:33:40|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1643031240000|2022-01-24 13:34:00|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|4
1643031250000|2022-01-24 13:34:10|||||||||8
1643031270000|2022-01-24 13:34:30|1904.2|1903|1904.2|1903|1904.2|1903|1904|1902.8|7
1643031280000|2022-01-24 13:34:40|1904|1902.8|1904.2|1903|1904.5|1903.3|1904|1902.8|0
1643031290000|2022-01-24 13:34:50|1904.5|1903.3|1905|1903.8|1905|1903.8|1904|1902.8|10
1643031300000|2022-01-24 13:35:00|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643031310000|2022-01-24 13:35:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|11
1643031320000|2022-01-24 13:35:20|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643031330000|2022-01-24 13:35:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|18
1643031340000|2022-01-24 13:35:40|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|5
1643031360000|2022-01-24 13:36:00|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|16
1643031370000|2022-01-24 13:36:10|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|22
1643031380000|2022-01-24 13:36:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|4
1643031390000|2022-01-24 13:36:30|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|24
1643031400000|2022-01-24 13:36:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|8
1643031410000|2022-01-24 13:36:50|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|4
1643031420000|2022-01-24 13:37:00|1903.2|1902|1902.5|1901.3|1903.5|1902.3|1902.5|1901.3|7
1643031430000|2022-01-24 13:37:10|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|5
1643031440000|2022-01-24 13:37:20|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|6
1643031450000|2022-01-24 13:37:30|1902|1900.8|1902|1900.8|1902.2|1901|1902|1900.8|9
1643031460000|2022-01-24 13:37:40|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643031470000|2022-01-24 13:37:50|||||||||1
1643031480000|2022-01-24 13:38:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|2
1643031490000|2022-01-24 13:38:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1643031510000|2022-01-24 13:38:30|||||||||17
1643031520000|2022-01-24 13:38:40|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.7|1901.5|1
1643031530000|2022-01-24 13:38:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|10
1643031540000|2022-01-24 13:39:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1643031570000|2022-01-24 13:39:30|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|7
1643031580000|2022-01-24 13:39:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|1
1643031590000|2022-01-24 13:39:50|1903.7|1902.5|1904.5|1903.3|1904.5|1903.3|1903.5|1902.3|9
1643031600000|2022-01-24 13:40:00|1904|1902.8|1904.2|1903|1904.5|1903.3|1904|1902.8|8
1643031610000|2022-01-24 13:40:10|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1643031620000|2022-01-24 13:40:20|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|4
1643031630000|2022-01-24 13:40:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|7
1643031640000|2022-01-24 13:40:40|||||||||5
1643031650000|2022-01-24 13:40:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|2
1643031660000|2022-01-24 13:41:00|||||||||1
1643031670000|2022-01-24 13:41:10|1903.7|1902.5|1903|1901.8|1904|1902.8|1903|1901.8|13
1643031680000|2022-01-24 13:41:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|2
1643031690000|2022-01-24 13:41:30|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|1
1643031700000|2022-01-24 13:41:40|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|78
1643031710000|2022-01-24 13:41:50|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.2|1902|16
1643031720000|2022-01-24 13:42:00|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|4
1643031730000|2022-01-24 13:42:10|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|1
1643031740000|2022-01-24 13:42:20|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|17
1643031750000|2022-01-24 13:42:30|1903.7|1902.5|1904.5|1903.3|1904.5|1903.3|1903.7|1902.5|3
1643031770000|2022-01-24 13:42:50|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643031780000|2022-01-24 13:43:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643031790000|2022-01-24 13:43:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643031820000|2022-01-24 13:43:40|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|1
1643031830000|2022-01-24 13:43:50|||||||||6
1643031850000|2022-01-24 13:44:10|1905.2|1904|1905.2|1904|1905.5|1904.3|1905.2|1904|1
1643031860000|2022-01-24 13:44:20|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|10
1643031870000|2022-01-24 13:44:30|||||||||23
1643031880000|2022-01-24 13:44:40|1904.5|1903.3|1904.7|1903.5|1905|1903.8|1904.5|1903.3|5
1643031890000|2022-01-24 13:44:50|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643031900000|2022-01-24 13:45:00|||||||||5
1643031910000|2022-01-24 13:45:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|3
1643031920000|2022-01-24 13:45:20|1904.7|1903.5|1905.2|1904|1905.5|1904.3|1904.7|1903.5|4
1643031930000|2022-01-24 13:45:30|1905|1903.8|1905.2|1904|1905.2|1904|1905|1903.8|4
1643031940000|2022-01-24 13:45:40|1905.5|1904.3|1905.7|1904.5|1906|1904.8|1905.5|1904.3|16
1643031950000|2022-01-24 13:45:50|1905.5|1904.3|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|0
1643031960000|2022-01-24 13:46:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|3
1643031970000|2022-01-24 13:46:10|1904.5|1903.3|1904.7|1903.5|1905|1903.8|1904.5|1903.3|5
1643031980000|2022-01-24 13:46:20|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643031990000|2022-01-24 13:46:30|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643032040000|2022-01-24 13:47:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|6
1643032050000|2022-01-24 13:47:30|||||||||11
1643032060000|2022-01-24 13:47:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|0
1643032070000|2022-01-24 13:47:50|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643032080000|2022-01-24 13:48:00|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|8
1643032100000|2022-01-24 13:48:20|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|5
1643032120000|2022-01-24 13:48:40|||||||||13
1643032130000|2022-01-24 13:48:50|||||||||15
1643032140000|2022-01-24 13:49:00|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|7
1643032150000|2022-01-24 13:49:10|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|2
1643032170000|2022-01-24 13:49:30|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|12
1643032180000|2022-01-24 13:49:40|1906|1904.8|1906|1904.8|1906|1904.8|1905.5|1904.3|33
1643032190000|2022-01-24 13:49:50|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643032200000|2022-01-24 13:50:00|||||||||6
1643032210000|2022-01-24 13:50:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643032230000|2022-01-24 13:50:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643032240000|2022-01-24 13:50:40|||||||||1
1643032250000|2022-01-24 13:50:50|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|7
1643032260000|2022-01-24 13:51:00|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|5
1643032270000|2022-01-24 13:51:10|||||||||1
1643032280000|2022-01-24 13:51:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|5
1643032310000|2022-01-24 13:51:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|19
1643032320000|2022-01-24 13:52:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643032330000|2022-01-24 13:52:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|5
1643032340000|2022-01-24 13:52:20|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|7
1643032350000|2022-01-24 13:52:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643032370000|2022-01-24 13:52:50|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|6
1643032380000|2022-01-24 13:53:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|3
1643032400000|2022-01-24 13:53:20|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|1
1643032410000|2022-01-24 13:53:30|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|3
1643032420000|2022-01-24 13:53:40|||||||||12
1643032430000|2022-01-24 13:53:50|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|2
1643032450000|2022-01-24 13:54:10|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|13
1643032460000|2022-01-24 13:54:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905|1903.8|4
1643032470000|2022-01-24 13:54:30|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|5
1643032480000|2022-01-24 13:54:40|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|8
1643032490000|2022-01-24 13:54:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|6
1643032500000|2022-01-24 13:55:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643032520000|2022-01-24 13:55:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643032530000|2022-01-24 13:55:30|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|4
1643032540000|2022-01-24 13:55:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|3
1643032560000|2022-01-24 13:56:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643032570000|2022-01-24 13:56:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|5
1643032580000|2022-01-24 13:56:20|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|5
1643032590000|2022-01-24 13:56:30|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|4
1643032600000|2022-01-24 13:56:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|18
1643032610000|2022-01-24 13:56:50|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904.2|1903|1
1643032620000|2022-01-24 13:57:00|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|5
1643032630000|2022-01-24 13:57:10|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|4
1643032640000|2022-01-24 13:57:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|4
1643032650000|2022-01-24 13:57:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.2|1903|4
1643032660000|2022-01-24 13:57:40|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|16
1643032690000|2022-01-24 13:58:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|6
1643032700000|2022-01-24 13:58:20|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643032710000|2022-01-24 13:58:30|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|27
1643032720000|2022-01-24 13:58:40|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|11
1643032730000|2022-01-24 13:58:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1643032740000|2022-01-24 13:59:00|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|19
1643032750000|2022-01-24 13:59:10|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|1
1643032760000|2022-01-24 13:59:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|23
1643032790000|2022-01-24 13:59:50|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|13
1643032800000|2022-01-24 14:00:00|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|25
1643032810000|2022-01-24 14:00:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|5
1643032820000|2022-01-24 14:00:20|1902.2|1901|1901.5|1900.3|1902.5|1901.3|1901.5|1900.3|21
1643032830000|2022-01-24 14:00:30|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|37
1643032840000|2022-01-24 14:00:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|4
1643032850000|2022-01-24 14:00:50|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|6
1643032860000|2022-01-24 14:01:00|1902.2|1901|1902|1900.8|1902.2|1901|1901.5|1900.3|12
1643032870000|2022-01-24 14:01:10|||||||||7
1643032880000|2022-01-24 14:01:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|9
1643032890000|2022-01-24 14:01:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|10
1643032900000|2022-01-24 14:01:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|7
1643032910000|2022-01-24 14:01:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|22
1643032920000|2022-01-24 14:02:00|||||||||2
1643032930000|2022-01-24 14:02:10|1902|1900.8|1902.2|1901|1902.2|1901|1902|1900.8|8
1643032940000|2022-01-24 14:02:20|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|4
1643032950000|2022-01-24 14:02:30|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|2
1643032960000|2022-01-24 14:02:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1643032970000|2022-01-24 14:02:50|||||||||5
1643032980000|2022-01-24 14:03:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|2
1643032990000|2022-01-24 14:03:10|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|7
1643033000000|2022-01-24 14:03:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1643033010000|2022-01-24 14:03:30|1902.2|1901|1901.7|1900.5|1902.2|1901|1901.7|1900.5|0
1643033020000|2022-01-24 14:03:40|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1643033040000|2022-01-24 14:04:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643033050000|2022-01-24 14:04:10|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|15
1643033060000|2022-01-24 14:04:20|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|15
1643033070000|2022-01-24 14:04:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1643033080000|2022-01-24 14:04:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|5
1643033090000|2022-01-24 14:04:50|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|1
1643033100000|2022-01-24 14:05:00|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|2
1643033110000|2022-01-24 14:05:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|1
1643033130000|2022-01-24 14:05:30|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643033140000|2022-01-24 14:05:40|||||||||1
1643033150000|2022-01-24 14:05:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1643033160000|2022-01-24 14:06:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|8
1643033170000|2022-01-24 14:06:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|2
1643033180000|2022-01-24 14:06:20|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|5
1643033200000|2022-01-24 14:06:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|16
1643033210000|2022-01-24 14:06:50|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|12
1643033220000|2022-01-24 14:07:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|24
1643033230000|2022-01-24 14:07:10|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643033240000|2022-01-24 14:07:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|11
1643033250000|2022-01-24 14:07:30|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|4
1643033260000|2022-01-24 14:07:40|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1643033280000|2022-01-24 14:08:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|13
1643033290000|2022-01-24 14:08:10|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|5
1643033310000|2022-01-24 14:08:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|27
1643033320000|2022-01-24 14:08:40|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|21
1643033340000|2022-01-24 14:09:00|||||||||36
1643033350000|2022-01-24 14:09:10|1899.7|1898.5|1900.2|1899|1900.2|1899|1899.5|1898.3|25
1643033360000|2022-01-24 14:09:20|1900|1898.8|1900.2|1899|1900.5|1899.3|1900|1898.8|13
1643033370000|2022-01-24 14:09:30|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1643033380000|2022-01-24 14:09:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|20
1643033390000|2022-01-24 14:09:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1643033410000|2022-01-24 14:10:10|||||||||15
1643033420000|2022-01-24 14:10:20|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1643033430000|2022-01-24 14:10:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|4
1643033440000|2022-01-24 14:10:40|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|33
1643033450000|2022-01-24 14:10:50|1900.2|1899|1900.2|1899|1900.2|1899|1900|1898.8|0
1643033460000|2022-01-24 14:11:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1643033470000|2022-01-24 14:11:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|30
1643033480000|2022-01-24 14:11:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|9
1643033490000|2022-01-24 14:11:30|||||||||1
1643033510000|2022-01-24 14:11:50|1899.2|1898|1898.5|1897.3|1899.2|1898|1898.5|1897.3|8
1643033520000|2022-01-24 14:12:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|10
1643033530000|2022-01-24 14:12:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|3
1643033540000|2022-01-24 14:12:20|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|4
1643033560000|2022-01-24 14:12:40|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|3
1643033570000|2022-01-24 14:12:50|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899|1897.8|2
1643033580000|2022-01-24 14:13:00|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|1
1643033590000|2022-01-24 14:13:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1643033600000|2022-01-24 14:13:20|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1643033610000|2022-01-24 14:13:30|||||||||1
1643033630000|2022-01-24 14:13:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|4
1643033640000|2022-01-24 14:14:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|3
1643033650000|2022-01-24 14:14:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1643033660000|2022-01-24 14:14:20|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|39
1643033670000|2022-01-24 14:14:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1643033680000|2022-01-24 14:14:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1
1643033690000|2022-01-24 14:14:50|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|2
1643033700000|2022-01-24 14:15:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643033710000|2022-01-24 14:15:10|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.5|1899.3|14
1643033720000|2022-01-24 14:15:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|20
1643033730000|2022-01-24 14:15:30|1901.7|1900.5|1902.7|1901.5|1902.7|1901.5|1901.7|1900.5|12
1643033740000|2022-01-24 14:15:40|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|1
1643033750000|2022-01-24 14:15:50|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|26
1643033770000|2022-01-24 14:16:10|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|31
1643033780000|2022-01-24 14:16:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1643033790000|2022-01-24 14:16:30|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|4
1643033800000|2022-01-24 14:16:40|1901.5|1900.3|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|6
1643033810000|2022-01-24 14:16:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|2
1643033820000|2022-01-24 14:17:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|3
1643033830000|2022-01-24 14:17:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|1
1643033840000|2022-01-24 14:17:20|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1643033850000|2022-01-24 14:17:30|||||||||1
1643033870000|2022-01-24 14:17:50|||||||||2
1643033880000|2022-01-24 14:18:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|2
1643033890000|2022-01-24 14:18:10|||||||||5
1643033900000|2022-01-24 14:18:20|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|3
1643033910000|2022-01-24 14:18:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1643033920000|2022-01-24 14:18:40|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|5
1643033930000|2022-01-24 14:18:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1643033940000|2022-01-24 14:19:00|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|1
1643033950000|2022-01-24 14:19:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1643033960000|2022-01-24 14:19:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|13
1643033990000|2022-01-24 14:19:50|||||||||4
1643034020000|2022-01-24 14:20:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1643034040000|2022-01-24 14:20:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|6
1643034050000|2022-01-24 14:20:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|2
1643034060000|2022-01-24 14:21:00|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|19
1643034070000|2022-01-24 14:21:10|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|8
1643034080000|2022-01-24 14:21:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1643034100000|2022-01-24 14:21:40|||||||||5
1643034110000|2022-01-24 14:21:50|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|12
1643034120000|2022-01-24 14:22:00|||||||||1
1643034130000|2022-01-24 14:22:10|||||||||6
1643034150000|2022-01-24 14:22:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|6
1643034160000|2022-01-24 14:22:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|6
1643034170000|2022-01-24 14:22:50|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|23
1643034180000|2022-01-24 14:23:00|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|7
1643034210000|2022-01-24 14:23:30|||||||||2
1643034220000|2022-01-24 14:23:40|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|2
1643034230000|2022-01-24 14:23:50|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.7|1899.5|1
1643034240000|2022-01-24 14:24:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|0
1643034250000|2022-01-24 14:24:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|11
1643034270000|2022-01-24 14:24:30|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.5|1899.3|7
1643034290000|2022-01-24 14:24:50|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|6
1643034300000|2022-01-24 14:25:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1643034310000|2022-01-24 14:25:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|9
1643034320000|2022-01-24 14:25:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1643034330000|2022-01-24 14:25:30|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1643034340000|2022-01-24 14:25:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|6
1643034350000|2022-01-24 14:25:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643034360000|2022-01-24 14:26:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1643034370000|2022-01-24 14:26:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1643034380000|2022-01-24 14:26:20|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|14
1643034420000|2022-01-24 14:27:00|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|12
1643034430000|2022-01-24 14:27:10|1902.5|1901.3|1902.7|1901.5|1903|1901.8|1902.5|1901.3|2
1643034440000|2022-01-24 14:27:20|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|13
1643034450000|2022-01-24 14:27:30|1903|1901.8|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1643034470000|2022-01-24 14:27:50|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|0
1643034480000|2022-01-24 14:28:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1643034490000|2022-01-24 14:28:10|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|12
1643034500000|2022-01-24 14:28:20|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|7
1643034510000|2022-01-24 14:28:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|9
1643034520000|2022-01-24 14:28:40|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|11
1643034530000|2022-01-24 14:28:50|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1643034540000|2022-01-24 14:29:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|2
1643034550000|2022-01-24 14:29:10|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|8
1643034560000|2022-01-24 14:29:20|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|4
1643034580000|2022-01-24 14:29:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|12
1643034590000|2022-01-24 14:29:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902|1900.8|4
1643034600000|2022-01-24 14:30:00|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|56
1643034610000|2022-01-24 14:30:10|1902|1900.8|1900.5|1899.3|1902|1900.8|1900.5|1899.3|81
1643034620000|2022-01-24 14:30:20|1900|1898.8|1899.5|1898.3|1900.5|1899.3|1899.5|1898.3|38
1643034630000|2022-01-24 14:30:30|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|27
1643034640000|2022-01-24 14:30:40|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|37
1643034650000|2022-01-24 14:30:50|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|44
1643034660000|2022-01-24 14:31:00|1900.2|1899|1902|1900.8|1902|1900.8|1900|1898.8|43
1643034670000|2022-01-24 14:31:10|1902.2|1901|1901|1899.8|1902.2|1901|1901|1899.8|27
1643034680000|2022-01-24 14:31:20|1900.5|1899.3|1900|1898.8|1901.5|1900.3|1900|1898.8|23
1643034690000|2022-01-24 14:31:30|1900.5|1899.3|1900.2|1899|1901.2|1900|1900|1898.8|27
1643034700000|2022-01-24 14:31:40|1900|1898.8|1901.2|1900|1901.5|1900.3|1900|1898.8|19
1643034710000|2022-01-24 14:31:50|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|24
1643034720000|2022-01-24 14:32:00|1901.5|1900.3|1902|1900.8|1902|1900.8|1900.5|1899.3|47
1643034730000|2022-01-24 14:32:10|1902.2|1901|1903|1901.8|1903.5|1902.3|1902|1900.8|48
1643034740000|2022-01-24 14:32:20|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902|1900.8|37
1643034750000|2022-01-24 14:32:30|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|16
1643034760000|2022-01-24 14:32:40|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|14
1643034770000|2022-01-24 14:32:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|36
1643034780000|2022-01-24 14:33:00|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|24
1643034790000|2022-01-24 14:33:10|1902.5|1901.3|1902.7|1901.5|1903|1901.8|1902.5|1901.3|14
1643034800000|2022-01-24 14:33:20|1902.5|1901.3|1902|1900.8|1903|1901.8|1902|1900.8|7
1643034810000|2022-01-24 14:33:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.2|1900|22
1643034820000|2022-01-24 14:33:40|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|10
1643034830000|2022-01-24 14:33:50|1902.5|1901.3|1903|1901.8|1903|1901.8|1902|1900.8|7
1643034840000|2022-01-24 14:34:00|1902.7|1901.5|1902|1900.8|1902.7|1901.5|1902|1900.8|38
1643034850000|2022-01-24 14:34:10|1901.5|1900.3|1902.2|1901|1902.5|1901.3|1901.5|1900.3|37
1643034860000|2022-01-24 14:34:20|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1901.5|1900.3|16
1643034870000|2022-01-24 14:34:30|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|11
1643034880000|2022-01-24 14:34:40|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.5|1901.3|20
1643034890000|2022-01-24 14:34:50|1903.2|1902|1903.2|1902|1903.5|1902.3|1903.2|1902|17
1643034900000|2022-01-24 14:35:00|1903|1901.8|1904|1902.8|1904|1902.8|1902.5|1901.3|36
1643034910000|2022-01-24 14:35:10|1904.5|1903.3|1904.5|1903.3|1905|1903.8|1904|1902.8|33
1643034920000|2022-01-24 14:35:20|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|18
1643034930000|2022-01-24 14:35:30|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|20
1643034940000|2022-01-24 14:35:40|1905.2|1904|1904.5|1903.3|1905.5|1904.3|1904.5|1903.3|23
1643034950000|2022-01-24 14:35:50|1904|1902.8|1904|1902.8|1904.5|1903.3|1904|1902.8|9
1643034960000|2022-01-24 14:36:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1902.5|1901.3|32
1643034970000|2022-01-24 14:36:10|1903.2|1902|1903.5|1902.3|1904|1902.8|1903|1901.8|19
1643034980000|2022-01-24 14:36:20|1904|1902.8|1903.7|1902.5|1904|1902.8|1903.5|1902.3|14
1643034990000|2022-01-24 14:36:30|1903.5|1902.3|1902.5|1901.3|1903.5|1902.3|1902.5|1901.3|12
1643035000000|2022-01-24 14:36:40|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|27
1643035010000|2022-01-24 14:36:50|1902.5|1901.3|1904.5|1903.3|1904.5|1903.3|1902.5|1901.3|30
1643035020000|2022-01-24 14:37:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|33
1643035030000|2022-01-24 14:37:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|11
1643035040000|2022-01-24 14:37:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|14
1643035050000|2022-01-24 14:37:30|1904|1902.8|1904|1902.8|1904.5|1903.3|1904|1902.8|11
1643035060000|2022-01-24 14:37:40|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|25
1643035070000|2022-01-24 14:37:50|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|58
1643035080000|2022-01-24 14:38:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|6
1643035090000|2022-01-24 14:38:10|1903.7|1902.5|1904.5|1903.3|1904.5|1903.3|1903.5|1902.3|19
1643035100000|2022-01-24 14:38:20|1904.2|1903|1905.5|1904.3|1905.5|1904.3|1904.2|1903|21
1643035110000|2022-01-24 14:38:30|1905.7|1904.5|1906|1904.8|1906.2|1905|1905.5|1904.3|23
1643035120000|2022-01-24 14:38:40|1905.7|1904.5|1906.5|1905.3|1906.5|1905.3|1905.5|1904.3|27
1643035130000|2022-01-24 14:38:50|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|18
1643035140000|2022-01-24 14:39:00|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906|1904.8|56
1643035150000|2022-01-24 14:39:10|1906.7|1905.5|1907.5|1906.3|1907.5|1906.3|1906|1904.8|8
1643035160000|2022-01-24 14:39:20|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|15
1643035170000|2022-01-24 14:39:30|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|7
1643035180000|2022-01-24 14:39:40|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|25
1643035190000|2022-01-24 14:39:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1906.7|1905.5|14
1643035200000|2022-01-24 14:40:00|1907.2|1906|1907|1905.8|1907.5|1906.3|1906.5|1905.3|12
1643035210000|2022-01-24 14:40:10|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.2|1906|5
1643035220000|2022-01-24 14:40:20|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|20
1643035230000|2022-01-24 14:40:30|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1907.5|1906.3|16
1643035240000|2022-01-24 14:40:40|1907.7|1906.5|1906.5|1905.3|1907.7|1906.5|1906.5|1905.3|26
1643035250000|2022-01-24 14:40:50|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|18
1643035260000|2022-01-24 14:41:00|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|5
1643035310000|2022-01-24 14:41:50|1905.7|1904.5|1906.5|1905.3|1906.5|1905.3|1905.7|1904.5|83
1643035320000|2022-01-24 14:42:00|1907|1905.8|1906|1904.8|1907|1905.8|1906|1904.8|25
1643035480000|2022-01-24 14:44:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|160
1643035500000|2022-01-24 14:45:00|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|13
1643035510000|2022-01-24 14:45:10|1901|1899.8|1901|1899.8|1901.2|1900|1900.5|1899.3|7
1643035520000|2022-01-24 14:45:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|5
1643035530000|2022-01-24 14:45:30|1900.7|1899.5|1902|1900.8|1902.5|1901.3|1900.7|1899.5|25
1643035540000|2022-01-24 14:45:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.2|1900|27
1643035550000|2022-01-24 14:45:50|1901.7|1900.5|1901|1899.8|1901.7|1900.5|1901|1899.8|10
1643035560000|2022-01-24 14:46:00|1901.2|1900|1902|1900.8|1902|1900.8|1901|1899.8|58
1643035570000|2022-01-24 14:46:10|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902|1900.8|15
1643035580000|2022-01-24 14:46:20|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902|1900.8|15
1643035590000|2022-01-24 14:46:30|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|12
1643035600000|2022-01-24 14:46:40|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.7|1900.5|7
1643035610000|2022-01-24 14:46:50|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|4
1643035620000|2022-01-24 14:47:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|10
1643035630000|2022-01-24 14:47:10|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|2
1643035640000|2022-01-24 14:47:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1643035650000|2022-01-24 14:47:30|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901|1899.8|15
1643035660000|2022-01-24 14:47:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|13
1643035670000|2022-01-24 14:47:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|13
1643035680000|2022-01-24 14:48:00|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|19
1643035690000|2022-01-24 14:48:10|||||||||1
1643035700000|2022-01-24 14:48:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|4
1643035710000|2022-01-24 14:48:30|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|18
1643035720000|2022-01-24 14:48:40|1901.2|1900|1902|1900.8|1902|1900.8|1901|1899.8|8
1643035730000|2022-01-24 14:48:50|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|18
1643035740000|2022-01-24 14:49:00|1901.5|1900.3|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|13
1643035750000|2022-01-24 14:49:10|1902.2|1901|1901.7|1900.5|1902.5|1901.3|1901.5|1900.3|5
1643035760000|2022-01-24 14:49:20|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901|1899.8|13
1643035770000|2022-01-24 14:49:30|1901.5|1900.3|1902|1900.8|1902|1900.8|1901|1899.8|22
1643035780000|2022-01-24 14:49:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1643035790000|2022-01-24 14:49:50|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|6
1643035800000|2022-01-24 14:50:00|1901.2|1900|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|17
1643035810000|2022-01-24 14:50:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|7
1643035820000|2022-01-24 14:50:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|5
1643035830000|2022-01-24 14:50:30|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|25
1643035840000|2022-01-24 14:50:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|5
1643035850000|2022-01-24 14:50:50|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|7
1643035860000|2022-01-24 14:51:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|5
1643035870000|2022-01-24 14:51:10|1900.2|1899|1900|1898.8|1900.5|1899.3|1899.5|1898.3|46
1643035880000|2022-01-24 14:51:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|95
1643036030000|2022-01-24 14:53:50|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|296
1643036040000|2022-01-24 14:54:00|1899.7|1898.5|1900.5|1899.3|1900.5|1899.3|1899.5|1898.3|7
1643036050000|2022-01-24 14:54:10|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|22
1643036060000|2022-01-24 14:54:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|7
1643036070000|2022-01-24 14:54:30|1900.5|1899.3|1899.5|1898.3|1901|1899.8|1899.5|1898.3|21
1643036080000|2022-01-24 14:54:40|1899|1897.8|1899.2|1898|1899.5|1898.3|1899|1897.8|14
1643036090000|2022-01-24 14:54:50|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|9
1643036100000|2022-01-24 14:55:00|1898.5|1897.3|1899|1897.8|1899.2|1898|1898.5|1897.3|46
1643036110000|2022-01-24 14:55:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|24
1643036120000|2022-01-24 14:55:20|1899.5|1898.3|1900.5|1899.3|1900.5|1899.3|1899.5|1898.3|26
1643036130000|2022-01-24 14:55:30|1900.2|1899|1900.7|1899.5|1901|1899.8|1900|1898.8|21
1643036140000|2022-01-24 14:55:40|1901|1899.8|1901|1899.8|1901.5|1900.3|1900.7|1899.5|52
1643036150000|2022-01-24 14:55:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|14
1643036160000|2022-01-24 14:56:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|15
1643036170000|2022-01-24 14:56:10|1901.7|1900.5|1902|1900.8|1902.5|1901.3|1901.5|1900.3|36
1643036180000|2022-01-24 14:56:20|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901|1899.8|50
1643036190000|2022-01-24 14:56:30|1901.2|1900|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|18
1643036200000|2022-01-24 14:56:40|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|19
1643036210000|2022-01-24 14:56:50|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|6
1643036220000|2022-01-24 14:57:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|13
1643036230000|2022-01-24 14:57:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|18
1643036240000|2022-01-24 14:57:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|10
1643036250000|2022-01-24 14:57:30|1900|1898.8|1899|1897.8|1900|1898.8|1899|1897.8|41
1643036260000|2022-01-24 14:57:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|20
1643036270000|2022-01-24 14:57:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1643036280000|2022-01-24 14:58:00|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|21
1643036290000|2022-01-24 14:58:10|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899|1897.8|17
1643036300000|2022-01-24 14:58:20|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|10
1643036310000|2022-01-24 14:58:30|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1643036320000|2022-01-24 14:58:40|1899.7|1898.5|1899|1897.8|1900|1898.8|1899|1897.8|8
1643036330000|2022-01-24 14:58:50|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1643036350000|2022-01-24 14:59:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|16
1643036360000|2022-01-24 14:59:20|1899|1897.8|1899.5|1898.3|1899.7|1898.5|1899|1897.8|13
1643036370000|2022-01-24 14:59:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|3
1643036380000|2022-01-24 14:59:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1643036390000|2022-01-24 14:59:50|1899.2|1898|1898.5|1897.3|1899.2|1898|1898.5|1897.3|26
1643036400000|2022-01-24 15:00:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|25
1643036410000|2022-01-24 15:00:10|1899.2|1898|1899.5|1898.3|1899.7|1898.5|1899.2|1898|8
1643036420000|2022-01-24 15:00:20|1899.2|1898|1899.5|1898.3|1900|1898.8|1899|1897.8|10
1643036430000|2022-01-24 15:00:30|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1899.5|1898.3|27
1643036440000|2022-01-24 15:00:40|1900.2|1899|1900.5|1899.3|1901|1899.8|1900|1898.8|21
1643036450000|2022-01-24 15:00:50|1900.7|1899.5|1899|1897.8|1900.7|1899.5|1899|1897.8|20
1643036460000|2022-01-24 15:01:00|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|22
1643036540000|2022-01-24 15:02:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|46
1643036550000|2022-01-24 15:02:30|1899.2|1898|1899.5|1898.3|1900|1898.8|1899|1897.8|17
1643036560000|2022-01-24 15:02:40|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|5
1643036570000|2022-01-24 15:02:50|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|4
1643036580000|2022-01-24 15:03:00|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|13
1643036590000|2022-01-24 15:03:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|18
1643036600000|2022-01-24 15:03:20|1897.5|1896.3|1897|1895.8|1898|1896.8|1897|1895.8|42
1643036610000|2022-01-24 15:03:30|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|14
1643036620000|2022-01-24 15:03:40|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|44
1643036630000|2022-01-24 15:03:50|1897.5|1896.3|1897.5|1896.3|1898|1896.8|1897.5|1896.3|6
1643036640000|2022-01-24 15:04:00|1897.7|1896.5|1898|1896.8|1898.5|1897.3|1897.7|1896.5|8
1643036650000|2022-01-24 15:04:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1643036660000|2022-01-24 15:04:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643036680000|2022-01-24 15:04:40|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|3
1643036690000|2022-01-24 15:04:50|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|30
1643036700000|2022-01-24 15:05:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|5
1643036850000|2022-01-24 15:07:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|334
1643036860000|2022-01-24 15:07:40|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|19
1643036870000|2022-01-24 15:07:50|1896.2|1895|1897|1895.8|1897|1895.8|1896|1894.8|13
1643036880000|2022-01-24 15:08:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|52
1643036890000|2022-01-24 15:08:10|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|12
1643036900000|2022-01-24 15:08:20|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|14
1643036910000|2022-01-24 15:08:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|13
1643036920000|2022-01-24 15:08:40|1896|1894.8|1895|1893.8|1896|1894.8|1895|1893.8|28
1643036930000|2022-01-24 15:08:50|1895.2|1894|1895|1893.8|1895.2|1894|1894.5|1893.3|74
1643036940000|2022-01-24 15:09:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|14
1643036950000|2022-01-24 15:09:10|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|5
1643036960000|2022-01-24 15:09:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|49
1643036970000|2022-01-24 15:09:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|180
1643037060000|2022-01-24 15:11:00|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|381
1643037070000|2022-01-24 15:11:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1643037080000|2022-01-24 15:11:20|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|23
1643037090000|2022-01-24 15:11:30|1890|1888.8|1891.2|1890|1891.5|1890.3|1890|1888.8|89
1643037100000|2022-01-24 15:11:40|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891|1889.8|17
1643037110000|2022-01-24 15:11:50|1891.7|1890.5|1891|1889.8|1892|1890.8|1891|1889.8|6
1643037120000|2022-01-24 15:12:00|1891.2|1890|1892|1890.8|1892|1890.8|1891|1889.8|56
1643037130000|2022-01-24 15:12:10|1892.5|1891.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|26
1643037140000|2022-01-24 15:12:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|21
1643037150000|2022-01-24 15:12:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|75
1643037160000|2022-01-24 15:12:40|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|32
1643037170000|2022-01-24 15:12:50|1893|1891.8|1892|1890.8|1893|1891.8|1891.5|1890.3|29
1643037180000|2022-01-24 15:13:00|1892.2|1891|1893|1891.8|1893|1891.8|1892.2|1891|8
1643037190000|2022-01-24 15:13:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|9
1643037200000|2022-01-24 15:13:20|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.5|1891.3|14
1643037210000|2022-01-24 15:13:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1643037220000|2022-01-24 15:13:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|42
1643037230000|2022-01-24 15:13:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1643037300000|2022-01-24 15:15:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|190
1643037310000|2022-01-24 15:15:10|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|25
1643037320000|2022-01-24 15:15:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|11
1643037330000|2022-01-24 15:15:30|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|4
1643037340000|2022-01-24 15:15:40|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|23
1643037350000|2022-01-24 15:15:50|1892.7|1891.5|1893|1891.8|1893.5|1892.3|1892.7|1891.5|8
1643037360000|2022-01-24 15:16:00|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|0
1643037370000|2022-01-24 15:16:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893|1891.8|4
1643037560000|2022-01-24 15:19:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|169
1643037580000|2022-01-24 15:19:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|7
1643037590000|2022-01-24 15:19:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1643037600000|2022-01-24 15:20:00|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|11
1643037610000|2022-01-24 15:20:10|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|14
1643037620000|2022-01-24 15:20:20|1892.5|1891.3|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|14
1643037630000|2022-01-24 15:20:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643037640000|2022-01-24 15:20:40|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|7
1643037650000|2022-01-24 15:20:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|11
1643037660000|2022-01-24 15:21:00|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|13
1643037670000|2022-01-24 15:21:10|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.2|1892|6
1643037680000|2022-01-24 15:21:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|10
1643037690000|2022-01-24 15:21:30|1894.2|1893|1894|1892.8|1894.5|1893.3|1893.7|1892.5|27
1643037830000|2022-01-24 15:23:50|1895.5|1894.3|1896.5|1895.3|1896.5|1895.3|1895.5|1894.3|282
1643037840000|2022-01-24 15:24:00|1896.2|1895|1897|1895.8|1897|1895.8|1896|1894.8|31
1643037850000|2022-01-24 15:24:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896|1894.8|22
1643037860000|2022-01-24 15:24:20|1896|1894.8|1896.5|1895.3|1897|1895.8|1896|1894.8|61
1643037870000|2022-01-24 15:24:30|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|3
1643037890000|2022-01-24 15:24:50|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|40
1643037900000|2022-01-24 15:25:00|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|20
1643037910000|2022-01-24 15:25:10|1897.5|1896.3|1898|1896.8|1898.5|1897.3|1897.5|1896.3|16
1643037920000|2022-01-24 15:25:20|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1643037930000|2022-01-24 15:25:30|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|47
1643037940000|2022-01-24 15:25:40|1898.5|1897.3|1898.2|1897|1898.5|1897.3|1898|1896.8|25
1643037950000|2022-01-24 15:25:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|34
1643037960000|2022-01-24 15:26:00|1898|1896.8|1897.5|1896.3|1898.5|1897.3|1897.5|1896.3|17
1643037970000|2022-01-24 15:26:10|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|15
1643037980000|2022-01-24 15:26:20|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896|1894.8|11
1643037990000|2022-01-24 15:26:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|18
1643038000000|2022-01-24 15:26:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|9
1643038010000|2022-01-24 15:26:50|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|25
1643038020000|2022-01-24 15:27:00|1896.7|1895.5|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|23
1643038030000|2022-01-24 15:27:10|1897.2|1896|1897.5|1896.3|1898|1896.8|1897.2|1896|25
1643038040000|2022-01-24 15:27:20|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|21
1643038200000|2022-01-24 15:30:00|1896.5|1895.3|1898.5|1897.3|1898.5|1897.3|1896.5|1895.3|267
1643038210000|2022-01-24 15:30:10|1898.7|1897.5|1898|1896.8|1899|1897.8|1898|1896.8|31
1643038220000|2022-01-24 15:30:20|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897|1895.8|23
1643038230000|2022-01-24 15:30:30|1897|1895.8|1897.5|1896.3|1898|1896.8|1897|1895.8|15
1643038240000|2022-01-24 15:30:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1643038250000|2022-01-24 15:30:50|1898|1896.8|1898|1896.8|1899|1897.8|1898|1896.8|16
1643038260000|2022-01-24 15:31:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|9
1643038270000|2022-01-24 15:31:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|2
1643038280000|2022-01-24 15:31:20|1898.2|1897|1899|1897.8|1899|1897.8|1897.5|1896.3|8
1643038400000|2022-01-24 15:33:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|166
1643038410000|2022-01-24 15:33:30|1899.7|1898.5|1900|1898.8|1900.5|1899.3|1899.7|1898.5|17
1643038420000|2022-01-24 15:33:40|1899.7|1898.5|1900|1898.8|1900.5|1899.3|1899.7|1898.5|7
1643038430000|2022-01-24 15:33:50|1899.5|1898.3|1899.7|1898.5|1900|1898.8|1899.5|1898.3|3
1643038440000|2022-01-24 15:34:00|1900|1898.8|1901|1899.8|1901|1899.8|1899.5|1898.3|12
1643038450000|2022-01-24 15:34:10|1900.5|1899.3|1900|1898.8|1900.7|1899.5|1900|1898.8|5
1643038460000|2022-01-24 15:34:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1643038470000|2022-01-24 15:34:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|3
1643038490000|2022-01-24 15:34:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|7
1643038650000|2022-01-24 15:37:30|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.2|1901|272
1643038660000|2022-01-24 15:37:40|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|6
1643038670000|2022-01-24 15:37:50|1902.5|1901.3|1903|1901.8|1903.2|1902|1902.5|1901.3|15
1643038680000|2022-01-24 15:38:00|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|8
1643038690000|2022-01-24 15:38:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|7
1643038700000|2022-01-24 15:38:20|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|6
1643038710000|2022-01-24 15:38:30|1902|1900.8|1902|1900.8|1902.5|1901.3|1901.5|1900.3|19
1643038720000|2022-01-24 15:38:40|1901.7|1900.5|1902|1900.8|1902.5|1901.3|1901.7|1900.5|23
1643038730000|2022-01-24 15:38:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|7
1643038740000|2022-01-24 15:39:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|6
1643038750000|2022-01-24 15:39:10|1902.7|1901.5|1902|1900.8|1903|1901.8|1902|1900.8|6
1643038760000|2022-01-24 15:39:20|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|6
1643038770000|2022-01-24 15:39:30|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902|1900.8|10
1643038780000|2022-01-24 15:39:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|8
1643038790000|2022-01-24 15:39:50|1902|1900.8|1902|1900.8|1902.5|1901.3|1901.5|1900.3|15
1643038800000|2022-01-24 15:40:00|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|3
1643038810000|2022-01-24 15:40:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|23
1643038820000|2022-01-24 15:40:20|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|33
1643038830000|2022-01-24 15:40:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|12
1643038840000|2022-01-24 15:40:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|7
1643038850000|2022-01-24 15:40:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|15
1643038860000|2022-01-24 15:41:00|1900.7|1899.5|1902|1900.8|1902|1900.8|1900.5|1899.3|15
1643038870000|2022-01-24 15:41:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901|1899.8|21
1643038880000|2022-01-24 15:41:20|1901.5|1900.3|1901.2|1900|1902|1900.8|1901|1899.8|18
1643038890000|2022-01-24 15:41:30|1901|1899.8|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|6
1643038900000|2022-01-24 15:41:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|5
1643038910000|2022-01-24 15:41:50|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|8
1643038920000|2022-01-24 15:42:00|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|6
1643038940000|2022-01-24 15:42:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|13
1643038950000|2022-01-24 15:42:30|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|16
1643038960000|2022-01-24 15:42:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|9
1643038970000|2022-01-24 15:42:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|13
1643038980000|2022-01-24 15:43:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|13
1643038990000|2022-01-24 15:43:10|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643039000000|2022-01-24 15:43:20|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|13
1643039010000|2022-01-24 15:43:30|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|12
1643039020000|2022-01-24 15:43:40|1902.7|1901.5|1902|1900.8|1902.7|1901.5|1902|1900.8|16
1643039030000|2022-01-24 15:43:50|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|10
1643039040000|2022-01-24 15:44:00|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|5
1643039050000|2022-01-24 15:44:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|22
1643039060000|2022-01-24 15:44:20|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|74
1643039070000|2022-01-24 15:44:30|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|15
1643039080000|2022-01-24 15:44:40|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|12
1643039160000|2022-01-24 15:46:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|228
1643039170000|2022-01-24 15:46:10|1900|1898.8|1901|1899.8|1901|1899.8|1900|1898.8|9
1643039180000|2022-01-24 15:46:20|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|4
1643039190000|2022-01-24 15:46:30|||||||||7
1643039200000|2022-01-24 15:46:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|9
1643039210000|2022-01-24 15:46:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|1
1643039220000|2022-01-24 15:47:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1643039230000|2022-01-24 15:47:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1643039240000|2022-01-24 15:47:20|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899.5|1898.3|55
1643039250000|2022-01-24 15:47:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|30
1643039260000|2022-01-24 15:47:40|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1898.7|1897.5|26
1643039270000|2022-01-24 15:47:50|1899.2|1898|1898.5|1897.3|1899.5|1898.3|1898.5|1897.3|55
1643039280000|2022-01-24 15:48:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|52
1643039290000|2022-01-24 15:48:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|10
1643039300000|2022-01-24 15:48:20|1898.7|1897.5|1898|1896.8|1899|1897.8|1898|1896.8|14
1643039310000|2022-01-24 15:48:30|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|10
1643039320000|2022-01-24 15:48:40|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1897.5|1896.3|11
1643039330000|2022-01-24 15:48:50|1897.5|1896.3|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1643039340000|2022-01-24 15:49:00|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|21
1643039350000|2022-01-24 15:49:10|1897.7|1896.5|1897.2|1896|1898|1896.8|1897.2|1896|2
1643039360000|2022-01-24 15:49:20|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|29
1643039370000|2022-01-24 15:49:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|8
1643039380000|2022-01-24 15:49:40|1897.7|1896.5|1898|1896.8|1898.5|1897.3|1897.5|1896.3|8
1643039390000|2022-01-24 15:49:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|13
1643039400000|2022-01-24 15:50:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1643039410000|2022-01-24 15:50:10|1898|1896.8|1899|1897.8|1899|1897.8|1898|1896.8|19
1643039420000|2022-01-24 15:50:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|6
1643039520000|2022-01-24 15:52:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|130
1643039530000|2022-01-24 15:52:10|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|8
1643039540000|2022-01-24 15:52:20|1898.2|1897|1899|1897.8|1899|1897.8|1898.2|1897|5
1643039550000|2022-01-24 15:52:30|||||||||1
1643039590000|2022-01-24 15:53:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|46
1643039610000|2022-01-24 15:53:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|6
1643039620000|2022-01-24 15:53:40|1899.7|1898.5|1900.5|1899.3|1900.5|1899.3|1899.7|1898.5|9
1643039630000|2022-01-24 15:53:50|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|12
1643039640000|2022-01-24 15:54:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|35
1643039650000|2022-01-24 15:54:10|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|8
1643039660000|2022-01-24 15:54:20|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|7
1643039670000|2022-01-24 15:54:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|17
1643039680000|2022-01-24 15:54:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|15
1643039690000|2022-01-24 15:54:50|1901.7|1900.5|1902|1900.8|1902.2|1901|1901.5|1900.3|73
1643039700000|2022-01-24 15:55:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|21
1643039710000|2022-01-24 15:55:10|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|40
1643039720000|2022-01-24 15:55:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|41
1643039730000|2022-01-24 15:55:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|5
1643039740000|2022-01-24 15:55:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|4
1643039750000|2022-01-24 15:55:50|1901.7|1900.5|1901|1899.8|1901.7|1900.5|1901|1899.8|19
1643039760000|2022-01-24 15:56:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|16
1643039770000|2022-01-24 15:56:10|1900.7|1899.5|1900|1898.8|1900.7|1899.5|1900|1898.8|10
1643039780000|2022-01-24 15:56:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|10
1643039790000|2022-01-24 15:56:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|6
1643039800000|2022-01-24 15:56:40|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|7
1643039810000|2022-01-24 15:56:50|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|28
1643039820000|2022-01-24 15:57:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|8
1643039830000|2022-01-24 15:57:10|1900|1898.8|1900.7|1899.5|1901|1899.8|1900|1898.8|5
1643039840000|2022-01-24 15:57:20|1900.5|1899.3|1902|1900.8|1902|1900.8|1900.5|1899.3|11
1643039850000|2022-01-24 15:57:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|4
1643039860000|2022-01-24 15:57:40|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|50
1643039870000|2022-01-24 15:57:50|1901.5|1900.3|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|9
1643039880000|2022-01-24 15:58:00|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1900.7|1899.5|10
1643039890000|2022-01-24 15:58:10|1901.2|1900|1900.7|1899.5|1901.2|1900|1900.5|1899.3|1
1643039900000|2022-01-24 15:58:20|1900.5|1899.3|1900|1898.8|1900.7|1899.5|1900|1898.8|19
1643039910000|2022-01-24 15:58:30|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|12
1643039920000|2022-01-24 15:58:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1643039930000|2022-01-24 15:58:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|4
1643039940000|2022-01-24 15:59:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|8
1643039950000|2022-01-24 15:59:10|1898.5|1897.3|1899|1897.8|1899.2|1898|1898.5|1897.3|34
1643039960000|2022-01-24 15:59:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1643039970000|2022-01-24 15:59:30|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|14
1643039980000|2022-01-24 15:59:40|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1643039990000|2022-01-24 15:59:50|1898|1896.8|1898.7|1897.5|1899|1897.8|1898|1896.8|15
1643040000000|2022-01-24 16:00:00|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|7
1643040010000|2022-01-24 16:00:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|6
1643040020000|2022-01-24 16:00:20|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1643040030000|2022-01-24 16:00:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|16
1643040040000|2022-01-24 16:00:40|1898|1896.8|1898|1896.8|1898.2|1897|1897.7|1896.5|19
1643040050000|2022-01-24 16:00:50|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1643040060000|2022-01-24 16:01:00|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|45
1643040070000|2022-01-24 16:01:10|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|18
1643040090000|2022-01-24 16:01:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|17
1643040100000|2022-01-24 16:01:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|13
1643040110000|2022-01-24 16:01:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|10
1643040120000|2022-01-24 16:02:00|1897.7|1896.5|1899|1897.8|1899|1897.8|1897.7|1896.5|14
1643040130000|2022-01-24 16:02:10|1899.2|1898|1898.5|1897.3|1899.5|1898.3|1898.5|1897.3|28
1643040140000|2022-01-24 16:02:20|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|14
1643040150000|2022-01-24 16:02:30|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643040160000|2022-01-24 16:02:40|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|11
1643040170000|2022-01-24 16:02:50|1896.7|1895.5|1897.2|1896|1897.5|1896.3|1896.7|1895.5|2
1643040180000|2022-01-24 16:03:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.2|1896|9
1643040190000|2022-01-24 16:03:10|1897.7|1896.5|1898|1896.8|1898.5|1897.3|1897.5|1896.3|12
1643040200000|2022-01-24 16:03:20|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|12
1643040210000|2022-01-24 16:03:30|1897.2|1896|1897|1895.8|1897.2|1896|1896.7|1895.5|13
1643040220000|2022-01-24 16:03:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896|1894.8|21
1643040230000|2022-01-24 16:03:50|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|7
1643040240000|2022-01-24 16:04:00|1896.5|1895.3|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|12
1643040250000|2022-01-24 16:04:10|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|0
1643040260000|2022-01-24 16:04:20|1897.2|1896|1898|1896.8|1898|1896.8|1897|1895.8|7
1643040270000|2022-01-24 16:04:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|7
1643040280000|2022-01-24 16:04:40|1897.2|1896|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|25
1643040290000|2022-01-24 16:04:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|5
1643040300000|2022-01-24 16:05:00|1896.7|1895.5|1895.5|1894.3|1897|1895.8|1895.5|1894.3|15
1643040310000|2022-01-24 16:05:10|1895|1893.8|1896|1894.8|1896|1894.8|1895|1893.8|10
1643040320000|2022-01-24 16:05:20|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|22
1643040330000|2022-01-24 16:05:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|10
1643040340000|2022-01-24 16:05:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1643040350000|2022-01-24 16:05:50|1895.5|1894.3|1895|1893.8|1896|1894.8|1895|1893.8|32
1643040360000|2022-01-24 16:06:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895|1893.8|20
1643040370000|2022-01-24 16:06:10|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|2
1643040380000|2022-01-24 16:06:20|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1895.5|1894.3|22
1643040390000|2022-01-24 16:06:30|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|21
1643040400000|2022-01-24 16:06:40|1897|1895.8|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|9
1643040410000|2022-01-24 16:06:50|1896.7|1895.5|1896|1894.8|1897|1895.8|1896|1894.8|12
1643040420000|2022-01-24 16:07:00|1895.7|1894.5|1896|1894.8|1896.2|1895|1895.7|1894.5|10
1643040430000|2022-01-24 16:07:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1643040440000|2022-01-24 16:07:20|1895.7|1894.5|1895|1893.8|1896|1894.8|1895|1893.8|33
1643040450000|2022-01-24 16:07:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|5
1643040460000|2022-01-24 16:07:40|||||||||7
1643040470000|2022-01-24 16:07:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|6
1643040480000|2022-01-24 16:08:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|18
1643040490000|2022-01-24 16:08:10|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1643040500000|2022-01-24 16:08:20|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|16
1643040510000|2022-01-24 16:08:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|5
1643040520000|2022-01-24 16:08:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|4
1643040530000|2022-01-24 16:08:50|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|20
1643040540000|2022-01-24 16:09:00|1896.7|1895.5|1895.5|1894.3|1896.7|1895.5|1895.5|1894.3|16
1643040550000|2022-01-24 16:09:10|1895|1893.8|1896|1894.8|1896|1894.8|1895|1893.8|18
1643040560000|2022-01-24 16:09:20|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|9
1643040570000|2022-01-24 16:09:30|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.2|1894|27
1643040580000|2022-01-24 16:09:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|8
1643040590000|2022-01-24 16:09:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1643040600000|2022-01-24 16:10:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1894.5|1893.3|17
1643040610000|2022-01-24 16:10:10|1895.7|1894.5|1895.2|1894|1895.7|1894.5|1895|1893.8|6
1643040620000|2022-01-24 16:10:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1643040630000|2022-01-24 16:10:30|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1643040640000|2022-01-24 16:10:40|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|59
1643040650000|2022-01-24 16:10:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|3
1643040660000|2022-01-24 16:11:00|1894|1892.8|1894|1892.8|1894.5|1893.3|1893.5|1892.3|6
1643040680000|2022-01-24 16:11:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|12
1643040690000|2022-01-24 16:11:30|||||||||10
1643040700000|2022-01-24 16:11:40|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1643040710000|2022-01-24 16:11:50|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|6
1643040720000|2022-01-24 16:12:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|2
1643040730000|2022-01-24 16:12:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|15
1643040740000|2022-01-24 16:12:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1643040750000|2022-01-24 16:12:30|1893.2|1892|1894.5|1893.3|1894.5|1893.3|1893|1891.8|17
1643040760000|2022-01-24 16:12:40|1894.7|1893.5|1895|1893.8|1895.5|1894.3|1894.7|1893.5|5
1643040770000|2022-01-24 16:12:50|1895.2|1894|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|27
1643040780000|2022-01-24 16:13:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|12
1643040790000|2022-01-24 16:13:10|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643040800000|2022-01-24 16:13:20|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|15
1643040810000|2022-01-24 16:13:30|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1643040820000|2022-01-24 16:13:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|3
1643040830000|2022-01-24 16:13:50|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|10
1643040840000|2022-01-24 16:14:00|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1643040850000|2022-01-24 16:14:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1643040860000|2022-01-24 16:14:20|1894.5|1893.3|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|1
1643040880000|2022-01-24 16:14:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|8
1643040890000|2022-01-24 16:14:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1643040900000|2022-01-24 16:15:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1643040910000|2022-01-24 16:15:10|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.5|1892.3|11
1643040920000|2022-01-24 16:15:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|3
1643040930000|2022-01-24 16:15:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|6
1643040940000|2022-01-24 16:15:40|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1643040950000|2022-01-24 16:15:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1643040960000|2022-01-24 16:16:00|1893.7|1892.5|1894|1892.8|1894.5|1893.3|1893.7|1892.5|26
1643040970000|2022-01-24 16:16:10|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1643040980000|2022-01-24 16:16:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|2
1643040990000|2022-01-24 16:16:30|1893.2|1892|1893|1891.8|1893.2|1892|1892.5|1891.3|199
1643041000000|2022-01-24 16:16:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1643041010000|2022-01-24 16:16:50|1893|1891.8|1894.5|1893.3|1894.5|1893.3|1893|1891.8|18
1643041020000|2022-01-24 16:17:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|6
1643041030000|2022-01-24 16:17:10|1895|1893.8|1895|1893.8|1895.2|1894|1894.5|1893.3|3
1643041040000|2022-01-24 16:17:20|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|5
1643041050000|2022-01-24 16:17:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|5
1643041060000|2022-01-24 16:17:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|17
1643041070000|2022-01-24 16:17:50|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.5|1892.3|4
1643041080000|2022-01-24 16:18:00|1893.5|1892.3|1893.7|1892.5|1894|1892.8|1893.5|1892.3|3
1643041090000|2022-01-24 16:18:10|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|4
1643041100000|2022-01-24 16:18:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1643041110000|2022-01-24 16:18:30|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1643041120000|2022-01-24 16:18:40|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|1
1643041130000|2022-01-24 16:18:50|1893|1891.8|1894|1892.8|1894|1892.8|1893|1891.8|12
1643041140000|2022-01-24 16:19:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1643041150000|2022-01-24 16:19:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|8
1643041160000|2022-01-24 16:19:20|1894.5|1893.3|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|3
1643041170000|2022-01-24 16:19:30|||||||||2
1643041180000|2022-01-24 16:19:40|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1643041190000|2022-01-24 16:19:50|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1643041200000|2022-01-24 16:20:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1643041210000|2022-01-24 16:20:10|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|18
1643041230000|2022-01-24 16:20:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|94
1643041240000|2022-01-24 16:20:40|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|159
1643041250000|2022-01-24 16:20:50|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|15
1643041260000|2022-01-24 16:21:00|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|14
1643041270000|2022-01-24 16:21:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1643041280000|2022-01-24 16:21:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1643041290000|2022-01-24 16:21:30|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|2
1643041300000|2022-01-24 16:21:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|6
1643041310000|2022-01-24 16:21:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894|1892.8|1
1643041320000|2022-01-24 16:22:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643041330000|2022-01-24 16:22:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|4
1643041340000|2022-01-24 16:22:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643041350000|2022-01-24 16:22:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1643041360000|2022-01-24 16:22:40|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1643041370000|2022-01-24 16:22:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1
1643041380000|2022-01-24 16:23:00|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|10
1643041390000|2022-01-24 16:23:10|1894|1892.8|1893|1891.8|1894|1892.8|1893|1891.8|24
1643041400000|2022-01-24 16:23:20|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|11
1643041410000|2022-01-24 16:23:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1643041420000|2022-01-24 16:23:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|8
1643041430000|2022-01-24 16:23:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|10
1643041440000|2022-01-24 16:24:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892|1890.8|14
1643041450000|2022-01-24 16:24:10|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892|1890.8|6
1643041460000|2022-01-24 16:24:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|12
1643041470000|2022-01-24 16:24:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|18
1643041480000|2022-01-24 16:24:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|22
1643041490000|2022-01-24 16:24:50|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1643041500000|2022-01-24 16:25:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.2|1890|11
1643041510000|2022-01-24 16:25:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|22
1643041520000|2022-01-24 16:25:20|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.2|1889|59
1643041530000|2022-01-24 16:25:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|2
1643041540000|2022-01-24 16:25:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|11
1643041550000|2022-01-24 16:25:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|20
1643041560000|2022-01-24 16:26:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643041570000|2022-01-24 16:26:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643041580000|2022-01-24 16:26:20|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1643041590000|2022-01-24 16:26:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1643041600000|2022-01-24 16:26:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.2|1889|0
1643041610000|2022-01-24 16:26:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1643041620000|2022-01-24 16:27:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643041630000|2022-01-24 16:27:10|1890.2|1889|1890|1888.8|1890.7|1889.5|1890|1888.8|4
1643041640000|2022-01-24 16:27:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|4
1643041650000|2022-01-24 16:27:30|1890.2|1889|1890|1888.8|1890.2|1889|1889.7|1888.5|15
1643041660000|2022-01-24 16:27:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643041670000|2022-01-24 16:27:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|3
1643041680000|2022-01-24 16:28:00|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|13
1643041690000|2022-01-24 16:28:10|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|13
1643041700000|2022-01-24 16:28:20|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891|1889.8|9
1643041710000|2022-01-24 16:28:30|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|11
1643041720000|2022-01-24 16:28:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|10
1643041730000|2022-01-24 16:28:50|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1643041740000|2022-01-24 16:29:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1643041750000|2022-01-24 16:29:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|12
1643041760000|2022-01-24 16:29:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1643041770000|2022-01-24 16:29:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643041780000|2022-01-24 16:29:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|8
1643041790000|2022-01-24 16:29:50|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|0
1643041800000|2022-01-24 16:30:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|29
1643041810000|2022-01-24 16:30:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|15
1643041820000|2022-01-24 16:30:20|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|11
1643041830000|2022-01-24 16:30:30|1893|1891.8|1892|1890.8|1893|1891.8|1892|1890.8|20
1643041840000|2022-01-24 16:30:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|24
1643041850000|2022-01-24 16:30:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643041860000|2022-01-24 16:31:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|6
1643041870000|2022-01-24 16:31:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|11
1643041880000|2022-01-24 16:31:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|12
1643041890000|2022-01-24 16:31:30|||||||||13
1643041900000|2022-01-24 16:31:40|||||||||1
1643041910000|2022-01-24 16:31:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|21
1643041920000|2022-01-24 16:32:00|1891.5|1890.3|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|8
1643041930000|2022-01-24 16:32:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|8
1643041940000|2022-01-24 16:32:20|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|17
1643041950000|2022-01-24 16:32:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1643041960000|2022-01-24 16:32:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1643041970000|2022-01-24 16:32:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|9
1643041980000|2022-01-24 16:33:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891|1889.8|15
1643041990000|2022-01-24 16:33:10|1892|1890.8|1891.2|1890|1892|1890.8|1891|1889.8|6
1643042000000|2022-01-24 16:33:20|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643042010000|2022-01-24 16:33:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1643042020000|2022-01-24 16:33:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|33
1643042030000|2022-01-24 16:33:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1643042040000|2022-01-24 16:34:00|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.7|1889.5|8
1643042050000|2022-01-24 16:34:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|7
1643042060000|2022-01-24 16:34:20|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1643042070000|2022-01-24 16:34:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|3
1643042080000|2022-01-24 16:34:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890|1888.8|9
1643042090000|2022-01-24 16:34:50|1890|1888.8|1890|1888.8|1890.5|1889.3|1889.7|1888.5|83
1643042100000|2022-01-24 16:35:00|1890.2|1889|1890|1888.8|1891|1889.8|1890|1888.8|42
1643042110000|2022-01-24 16:35:10|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1889.5|1888.3|6
1643042120000|2022-01-24 16:35:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|7
1643042130000|2022-01-24 16:35:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|4
1643042140000|2022-01-24 16:35:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|18
1643042150000|2022-01-24 16:35:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|13
1643042160000|2022-01-24 16:36:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|3
1643042170000|2022-01-24 16:36:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|8
1643042180000|2022-01-24 16:36:20|||||||||11
1643042190000|2022-01-24 16:36:30|1889.5|1888.3|1888.7|1887.5|1889.5|1888.3|1888.5|1887.3|25
1643042200000|2022-01-24 16:36:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1643042210000|2022-01-24 16:36:50|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|28
1643042220000|2022-01-24 16:37:00|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|20
1643042230000|2022-01-24 16:37:10|1888.5|1887.3|1887.7|1886.5|1888.5|1887.3|1887.5|1886.3|39
1643042240000|2022-01-24 16:37:20|1887.5|1886.3|1887|1885.8|1888|1886.8|1887|1885.8|16
1643042250000|2022-01-24 16:37:30|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1885.7|1884.5|40
1643042260000|2022-01-24 16:37:40|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|13
1643042270000|2022-01-24 16:37:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|37
1643042280000|2022-01-24 16:38:00|1885.2|1884|1885.5|1884.3|1885.7|1884.5|1885|1883.8|14
1643042290000|2022-01-24 16:38:10|1885.7|1884.5|1885|1883.8|1886|1884.8|1885|1883.8|22
1643042300000|2022-01-24 16:38:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|9
1643042310000|2022-01-24 16:38:30|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|14
1643042320000|2022-01-24 16:38:40|1885.2|1884|1884.5|1883.3|1885.2|1884|1884.5|1883.3|17
1643042330000|2022-01-24 16:38:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|4
1643042340000|2022-01-24 16:39:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|20
1643042360000|2022-01-24 16:39:20|1884.2|1883|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|29
1643042370000|2022-01-24 16:39:30|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|23
1643042380000|2022-01-24 16:39:40|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884|1882.8|15
1643042390000|2022-01-24 16:39:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884|1882.8|9
1643042400000|2022-01-24 16:40:00|1885|1883.8|1884|1882.8|1885|1883.8|1884|1882.8|33
1643042410000|2022-01-24 16:40:10|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|27
1643042420000|2022-01-24 16:40:20|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884.2|1883|4
1643042430000|2022-01-24 16:40:30|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|4
1643042440000|2022-01-24 16:40:40|1883.5|1882.3|1883.7|1882.5|1884|1882.8|1883.5|1882.3|9
1643042450000|2022-01-24 16:40:50|1883.5|1882.3|1882.7|1881.5|1883.5|1882.3|1882.5|1881.3|79
1643042460000|2022-01-24 16:41:00|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|24
1643042470000|2022-01-24 16:41:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|7
1643042480000|2022-01-24 16:41:20|1882.2|1881|1881.2|1880|1882.5|1881.3|1881.2|1880|92
1643042590000|2022-01-24 16:43:10|1883|1881.8|1883.2|1882|1883.2|1882|1883|1881.8|394
1643042600000|2022-01-24 16:43:20|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|6
1643042610000|2022-01-24 16:43:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|10
1643042620000|2022-01-24 16:43:40|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|117
1643042630000|2022-01-24 16:43:50|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|16
1643042640000|2022-01-24 16:44:00|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|7
1643042650000|2022-01-24 16:44:10|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|19
1643042660000|2022-01-24 16:44:20|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|1
1643042670000|2022-01-24 16:44:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1643042680000|2022-01-24 16:44:40|1883.2|1882|1882|1880.8|1883.5|1882.3|1882|1880.8|7
1643042690000|2022-01-24 16:44:50|1882.2|1881|1882.5|1881.3|1883|1881.8|1882|1880.8|5
1643042700000|2022-01-24 16:45:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882|1880.8|4
1643042710000|2022-01-24 16:45:10|1882.2|1881|1883|1881.8|1883.5|1882.3|1882|1880.8|16
1643042720000|2022-01-24 16:45:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|12
1643042730000|2022-01-24 16:45:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|10
1643042740000|2022-01-24 16:45:40|1883.2|1882|1882.7|1881.5|1883.5|1882.3|1882.7|1881.5|14
1643042750000|2022-01-24 16:45:50|1882.5|1881.3|1883.2|1882|1884|1882.8|1882.5|1881.3|10
1643042760000|2022-01-24 16:46:00|1883|1881.8|1881.5|1880.3|1883.2|1882|1881.5|1880.3|17
1643042770000|2022-01-24 16:46:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|3
1643042780000|2022-01-24 16:46:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|8
1643042790000|2022-01-24 16:46:30|1881.7|1880.5|1881|1879.8|1882.2|1881|1881|1879.8|146
1643042800000|2022-01-24 16:46:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|14
1643042810000|2022-01-24 16:46:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|17
1643042820000|2022-01-24 16:47:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|36
1643042830000|2022-01-24 16:47:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1643042840000|2022-01-24 16:47:20|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1643042850000|2022-01-24 16:47:30|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.2|1880|4
1643042860000|2022-01-24 16:47:40|1881.5|1880.3|1881.2|1880|1882|1880.8|1881|1879.8|5
1643042870000|2022-01-24 16:47:50|1881|1879.8|1880.5|1879.3|1881.2|1880|1880.5|1879.3|4
1643042880000|2022-01-24 16:48:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|15
1643042890000|2022-01-24 16:48:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|19
1643042900000|2022-01-24 16:48:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|4
1643042910000|2022-01-24 16:48:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1643042920000|2022-01-24 16:48:40|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|8
1643042930000|2022-01-24 16:48:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|24
1643042940000|2022-01-24 16:49:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|4
1643042950000|2022-01-24 16:49:10|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|15
1643042960000|2022-01-24 16:49:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1643042970000|2022-01-24 16:49:30|1878.7|1877.5|1878|1876.8|1879|1877.8|1878|1876.8|129
1643042980000|2022-01-24 16:49:40|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.2|1877|27
1643042990000|2022-01-24 16:49:50|1878.5|1877.3|1878|1876.8|1879|1877.8|1878|1876.8|6
1643043000000|2022-01-24 16:50:00|1877.5|1876.3|1878.5|1877.3|1879|1877.8|1877.5|1876.3|62
1643043010000|2022-01-24 16:50:10|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|25
1643043020000|2022-01-24 16:50:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|14
1643043030000|2022-01-24 16:50:30|1879.2|1878|1880|1878.8|1880.2|1879|1879|1877.8|34
1643043040000|2022-01-24 16:50:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|21
1643043050000|2022-01-24 16:50:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|18
1643043060000|2022-01-24 16:51:00|1880.2|1879|1881|1879.8|1881|1879.8|1880.2|1879|19
1643043070000|2022-01-24 16:51:10|1880.5|1879.3|1881.2|1880|1881.2|1880|1880.5|1879.3|6
1643043080000|2022-01-24 16:51:20|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1643043090000|2022-01-24 16:51:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|13
1643043100000|2022-01-24 16:51:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|9
1643043110000|2022-01-24 16:51:50|1880|1878.8|1881|1879.8|1881|1879.8|1880|1878.8|19
1643043120000|2022-01-24 16:52:00|1880.7|1879.5|1880.2|1879|1881|1879.8|1880|1878.8|18
1643043130000|2022-01-24 16:52:10|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880|1878.8|11
1643043140000|2022-01-24 16:52:20|1881|1879.8|1881|1879.8|1881.2|1880|1880.5|1879.3|6
1643043150000|2022-01-24 16:52:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|11
1643043160000|2022-01-24 16:52:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|2
1643043170000|2022-01-24 16:52:50|1881|1879.8|1881.5|1880.3|1882|1880.8|1881|1879.8|47
1643043180000|2022-01-24 16:53:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|6
1643043190000|2022-01-24 16:53:10|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|27
1643043200000|2022-01-24 16:53:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|28
1643043210000|2022-01-24 16:53:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|4
1643043220000|2022-01-24 16:53:40|1883|1881.8|1883.5|1882.3|1883.7|1882.5|1883|1881.8|6
1643043230000|2022-01-24 16:53:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883|1881.8|52
1643043240000|2022-01-24 16:54:00|1884|1882.8|1883|1881.8|1884|1882.8|1883|1881.8|27
1643043250000|2022-01-24 16:54:10|1883.2|1882|1884|1882.8|1884|1882.8|1883|1881.8|1
1643043260000|2022-01-24 16:54:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|16
1643043270000|2022-01-24 16:54:30|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.2|1883|11
1643043290000|2022-01-24 16:54:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|10
1643043300000|2022-01-24 16:55:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|14
1643043310000|2022-01-24 16:55:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1643043320000|2022-01-24 16:55:20|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|13
1643043330000|2022-01-24 16:55:30|1885.2|1884|1885.5|1884.3|1885.7|1884.5|1885.2|1884|15
1643043340000|2022-01-24 16:55:40|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|18
1643043360000|2022-01-24 16:56:00|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|5
1643043370000|2022-01-24 16:56:10|1885|1883.8|1884.2|1883|1885|1883.8|1884|1882.8|2
1643043380000|2022-01-24 16:56:20|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1643043390000|2022-01-24 16:56:30|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|7
1643043400000|2022-01-24 16:56:40|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|5
1643043410000|2022-01-24 16:56:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|3
1643043420000|2022-01-24 16:57:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1643043430000|2022-01-24 16:57:10|1884.2|1883|1885|1883.8|1885|1883.8|1884|1882.8|8
1643043440000|2022-01-24 16:57:20|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1643043450000|2022-01-24 16:57:30|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|3
1643043460000|2022-01-24 16:57:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|4
1643043470000|2022-01-24 16:57:50|1885|1883.8|1886|1884.8|1886|1884.8|1885|1883.8|8
1643043480000|2022-01-24 16:58:00|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|4
1643043490000|2022-01-24 16:58:10|1885.2|1884|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|15
1643043500000|2022-01-24 16:58:20|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1643043510000|2022-01-24 16:58:30|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1643043520000|2022-01-24 16:58:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|14
1643043530000|2022-01-24 16:58:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|11
1643043540000|2022-01-24 16:59:00|1883.2|1882|1883.5|1882.3|1884|1882.8|1883.2|1882|19
1643043550000|2022-01-24 16:59:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|3
1643043560000|2022-01-24 16:59:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|2
1643043570000|2022-01-24 16:59:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1643043580000|2022-01-24 16:59:40|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1643043590000|2022-01-24 16:59:50|1884.2|1883|1884.7|1883.5|1885|1883.8|1884|1882.8|9
1643043600000|2022-01-24 17:00:00|1885|1883.8|1884|1882.8|1885|1883.8|1883.5|1882.3|18
1643043610000|2022-01-24 17:00:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|8
1643043620000|2022-01-24 17:00:20|1883.2|1882|1882.5|1881.3|1883.5|1882.3|1882.5|1881.3|9
1643043630000|2022-01-24 17:00:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|2
1643043640000|2022-01-24 17:00:40|1883.5|1882.3|1884|1882.8|1884.2|1883|1883.2|1882|3
1643043650000|2022-01-24 17:00:50|1883.7|1882.5|1883.2|1882|1884|1882.8|1883|1881.8|6
1643043660000|2022-01-24 17:01:00|1883.5|1882.3|1883.2|1882|1883.5|1882.3|1883|1881.8|9
1643043670000|2022-01-24 17:01:10|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1643043680000|2022-01-24 17:01:20|1883.2|1882|1883.7|1882.5|1884|1882.8|1883.2|1882|1
1643043690000|2022-01-24 17:01:30|1883.5|1882.3|1882.7|1881.5|1884|1882.8|1882.7|1881.5|2
1643043700000|2022-01-24 17:01:40|1883|1881.8|1882|1880.8|1883|1881.8|1882|1880.8|3
1643043710000|2022-01-24 17:01:50|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|0
1643043720000|2022-01-24 17:02:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|6
1643043730000|2022-01-24 17:02:10|1881.7|1880.5|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|16
1643043740000|2022-01-24 17:02:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|8
1643043750000|2022-01-24 17:02:30|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882.2|1881|4
1643043760000|2022-01-24 17:02:40|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|6
1643043770000|2022-01-24 17:02:50|1881.5|1880.3|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|4
1643043780000|2022-01-24 17:03:00|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881.2|1880|6
1643043790000|2022-01-24 17:03:10|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1643043800000|2022-01-24 17:03:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|7
1643043810000|2022-01-24 17:03:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1643043820000|2022-01-24 17:03:40|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|8
1643043830000|2022-01-24 17:03:50|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|1
1643043840000|2022-01-24 17:04:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|49
1643043850000|2022-01-24 17:04:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1643043860000|2022-01-24 17:04:20|||||||||1
1643043870000|2022-01-24 17:04:30|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1643043880000|2022-01-24 17:04:40|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|22
1643043890000|2022-01-24 17:04:50|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|8
1643043900000|2022-01-24 17:05:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|14
1643043910000|2022-01-24 17:05:10|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1643043920000|2022-01-24 17:05:20|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1643043930000|2022-01-24 17:05:30|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|14
1643043940000|2022-01-24 17:05:40|1880.2|1879|1880.7|1879.5|1880.7|1879.5|1879.7|1878.5|5
1643043950000|2022-01-24 17:05:50|1880.5|1879.3|1881.5|1880.3|1881.5|1880.3|1880.5|1879.3|2
1643043960000|2022-01-24 17:06:00|1881.7|1880.5|1880.5|1879.3|1881.7|1880.5|1880.5|1879.3|3
1643043970000|2022-01-24 17:06:10|1880.7|1879.5|1881|1879.8|1881.5|1880.3|1880.7|1879.5|6
1643043980000|2022-01-24 17:06:20|1881.2|1880|1881.7|1880.5|1881.7|1880.5|1881|1879.8|9
1643043990000|2022-01-24 17:06:30|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1643044000000|2022-01-24 17:06:40|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|10
1643044010000|2022-01-24 17:06:50|1882.2|1881|1881.7|1880.5|1882.5|1881.3|1881.7|1880.5|7
1643044020000|2022-01-24 17:07:00|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|1
1643044030000|2022-01-24 17:07:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1880.7|1879.5|4
1643044040000|2022-01-24 17:07:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|8
1643044050000|2022-01-24 17:07:30|1881.2|1880|1881|1879.8|1881.7|1880.5|1881|1879.8|4
1643044060000|2022-01-24 17:07:40|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.2|1879|14
1643044070000|2022-01-24 17:07:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|6
1643044080000|2022-01-24 17:08:00|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|11
1643044090000|2022-01-24 17:08:10|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1643044100000|2022-01-24 17:08:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1643044110000|2022-01-24 17:08:30|1879.7|1878.5|1879|1877.8|1880|1878.8|1879|1877.8|11
1643044120000|2022-01-24 17:08:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1643044130000|2022-01-24 17:08:50|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|10
1643044140000|2022-01-24 17:09:00|1878.7|1877.5|1879|1877.8|1879.5|1878.3|1878.7|1877.5|4
1643044150000|2022-01-24 17:09:10|1878.7|1877.5|1878|1876.8|1878.7|1877.5|1878|1876.8|15
1643044160000|2022-01-24 17:09:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1643044170000|2022-01-24 17:09:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|3
1643044180000|2022-01-24 17:09:40|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|5
1643044190000|2022-01-24 17:09:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1643044200000|2022-01-24 17:10:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879|1877.8|5
1643044210000|2022-01-24 17:10:10|1879.7|1878.5|1881|1879.8|1881|1879.8|1879.7|1878.5|6
1643044220000|2022-01-24 17:10:20|1880.5|1879.3|1879.7|1878.5|1880.5|1879.3|1879.5|1878.3|7
1643044230000|2022-01-24 17:10:30|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1643044240000|2022-01-24 17:10:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1878.5|1877.3|4
1643044250000|2022-01-24 17:10:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|4
1643044260000|2022-01-24 17:11:00|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|2
1643044270000|2022-01-24 17:11:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|12
1643044280000|2022-01-24 17:11:20|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878|1876.8|6
1643044290000|2022-01-24 17:11:30|1878.2|1877|1878.5|1877.3|1878.7|1877.5|1878.2|1877|4
1643044300000|2022-01-24 17:11:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|2
1643044310000|2022-01-24 17:11:50|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|7
1643044320000|2022-01-24 17:12:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|14
1643044330000|2022-01-24 17:12:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1643044340000|2022-01-24 17:12:20|1878.5|1877.3|1877.7|1876.5|1878.5|1877.3|1877.5|1876.3|5
1643044350000|2022-01-24 17:12:30|1878|1876.8|1877|1875.8|1878|1876.8|1876.7|1875.5|59
1643044360000|2022-01-24 17:12:40|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1876.5|1875.3|36
1643044370000|2022-01-24 17:12:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1643044380000|2022-01-24 17:13:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1643044390000|2022-01-24 17:13:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1643044400000|2022-01-24 17:13:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1875.5|1874.3|19
1643044420000|2022-01-24 17:13:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|25
1643044430000|2022-01-24 17:13:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|12
1643044440000|2022-01-24 17:14:00|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|13
1643044450000|2022-01-24 17:14:10|1874.7|1873.5|1875.5|1874.3|1875.5|1874.3|1874.7|1873.5|34
1643044460000|2022-01-24 17:14:20|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1643044470000|2022-01-24 17:14:30|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|11
1643044480000|2022-01-24 17:14:40|||||||||1
1643044490000|2022-01-24 17:14:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1643044500000|2022-01-24 17:15:00|1876|1874.8|1875.5|1874.3|1876.5|1875.3|1875|1873.8|11
1643044510000|2022-01-24 17:15:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|24
1643044520000|2022-01-24 17:15:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|16
1643044530000|2022-01-24 17:15:30|1874.2|1873|1874.5|1873.3|1874.7|1873.5|1874.2|1873|21
1643044540000|2022-01-24 17:15:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1643044550000|2022-01-24 17:15:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|7
1643044560000|2022-01-24 17:16:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|8
1643044570000|2022-01-24 17:16:10|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|12
1643044580000|2022-01-24 17:16:20|1874|1872.8|1874.5|1873.3|1875|1873.8|1874|1872.8|22
1643044590000|2022-01-24 17:16:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1643044600000|2022-01-24 17:16:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|10
1643044610000|2022-01-24 17:16:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|10
1643044630000|2022-01-24 17:17:10|1874.2|1873|1874|1872.8|1874.2|1873|1873.7|1872.5|7
1643044640000|2022-01-24 17:17:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1643044650000|2022-01-24 17:17:30|1873.2|1872|1872|1870.8|1873.2|1872|1872|1870.8|11
1643044660000|2022-01-24 17:17:40|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|14
1643044670000|2022-01-24 17:17:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1643044680000|2022-01-24 17:18:00|1871.2|1870|1872|1870.8|1872|1870.8|1871.2|1870|48
1643044690000|2022-01-24 17:18:10|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872|1870.8|11
1643044700000|2022-01-24 17:18:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1643044710000|2022-01-24 17:18:30|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1643044720000|2022-01-24 17:18:40|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|9
1643044730000|2022-01-24 17:18:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|13
1643044740000|2022-01-24 17:19:00|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|18
1643044750000|2022-01-24 17:19:10|1874|1872.8|1873.5|1872.3|1874|1872.8|1873|1871.8|6
1643044760000|2022-01-24 17:19:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|12
1643044770000|2022-01-24 17:19:30|1873|1871.8|1873.7|1872.5|1874|1872.8|1873|1871.8|8
1643044780000|2022-01-24 17:19:40|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1643044790000|2022-01-24 17:19:50|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|3
1643044800000|2022-01-24 17:20:00|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872|1870.8|17
1643044810000|2022-01-24 17:20:10|1872.5|1871.3|1873.5|1872.3|1874|1872.8|1872.5|1871.3|23
1643044820000|2022-01-24 17:20:20|1873|1871.8|1873.5|1872.3|1873.7|1872.5|1873|1871.8|4
1643044830000|2022-01-24 17:20:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|10
1643044840000|2022-01-24 17:20:40|1873.7|1872.5|1874.2|1873|1874.2|1873|1873.5|1872.3|40
1643044850000|2022-01-24 17:20:50|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|17
1643044860000|2022-01-24 17:21:00|1874.2|1873|1875|1873.8|1875|1873.8|1874|1872.8|13
1643044870000|2022-01-24 17:21:10|1874.5|1873.3|1875|1873.8|1875.2|1874|1874.2|1873|7
1643044880000|2022-01-24 17:21:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|19
1643044890000|2022-01-24 17:21:30|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|15
1643044900000|2022-01-24 17:21:40|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|9
1643044910000|2022-01-24 17:21:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|14
1643044920000|2022-01-24 17:22:00|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|8
1643044930000|2022-01-24 17:22:10|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|17
1643044940000|2022-01-24 17:22:20|1876.7|1875.5|1875.5|1874.3|1877|1875.8|1875.5|1874.3|16
1643044950000|2022-01-24 17:22:30|1875.7|1874.5|1876|1874.8|1876.5|1875.3|1875.5|1874.3|16
1643044960000|2022-01-24 17:22:40|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1875.5|1874.3|13
1643044970000|2022-01-24 17:22:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|12
1643044980000|2022-01-24 17:23:00|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1643044990000|2022-01-24 17:23:10|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1643045000000|2022-01-24 17:23:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.2|1874|4
1643045010000|2022-01-24 17:23:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|10
1643045020000|2022-01-24 17:23:40|||||||||6
1643045030000|2022-01-24 17:23:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.2|1873|6
1643045040000|2022-01-24 17:24:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1643045050000|2022-01-24 17:24:10|1874.2|1873|1874|1872.8|1874.5|1873.3|1873.7|1872.5|0
1643045060000|2022-01-24 17:24:20|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|5
1643045070000|2022-01-24 17:24:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1643045080000|2022-01-24 17:24:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|3
1643045090000|2022-01-24 17:24:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|8
1643045100000|2022-01-24 17:25:00|1873.7|1872.5|1873|1871.8|1874|1872.8|1873|1871.8|16
1643045110000|2022-01-24 17:25:10|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|8
1643045120000|2022-01-24 17:25:20|1872.7|1871.5|1871.5|1870.3|1872.7|1871.5|1871.5|1870.3|29
1643045130000|2022-01-24 17:25:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1643045140000|2022-01-24 17:25:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1643045150000|2022-01-24 17:25:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|20
1643045160000|2022-01-24 17:26:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1643045170000|2022-01-24 17:26:10|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.2|1872|13
1643045180000|2022-01-24 17:26:20|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873|1871.8|18
1643045190000|2022-01-24 17:26:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1643045200000|2022-01-24 17:26:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|8
1643045210000|2022-01-24 17:26:50|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|10
1643045220000|2022-01-24 17:27:00|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|5
1643045230000|2022-01-24 17:27:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|5
1643045240000|2022-01-24 17:27:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|9
1643045250000|2022-01-24 17:27:30|1874.5|1873.3|1875.5|1874.3|1875.5|1874.3|1874.5|1873.3|4
1643045260000|2022-01-24 17:27:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|27
1643045270000|2022-01-24 17:27:50|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1643045280000|2022-01-24 17:28:00|1875.7|1874.5|1876.2|1875|1876.2|1875|1875.5|1874.3|12
1643045290000|2022-01-24 17:28:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|23
1643045300000|2022-01-24 17:28:20|1877|1875.8|1877.2|1876|1877.5|1876.3|1876.7|1875.5|30
1643045310000|2022-01-24 17:28:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1643045320000|2022-01-24 17:28:40|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|15
1643045330000|2022-01-24 17:28:50|1878|1876.8|1877.2|1876|1878|1876.8|1877.2|1876|14
1643045340000|2022-01-24 17:29:00|1877|1875.8|1876.7|1875.5|1877.5|1876.3|1876.5|1875.3|20
1643045350000|2022-01-24 17:29:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|6
1643045360000|2022-01-24 17:29:20|1876.2|1875|1875.7|1874.5|1876.2|1875|1875.5|1874.3|2
1643045370000|2022-01-24 17:29:30|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1643045380000|2022-01-24 17:29:40|1876|1874.8|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|6
1643045390000|2022-01-24 17:29:50|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|2
1643045400000|2022-01-24 17:30:00|1876.2|1875|1876.5|1875.3|1877|1875.8|1876|1874.8|11
1643045410000|2022-01-24 17:30:10|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.5|1875.3|30
1643045420000|2022-01-24 17:30:20|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1643045430000|2022-01-24 17:30:30|1877.2|1876|1876.7|1875.5|1877.5|1876.3|1876.7|1875.5|1
1643045440000|2022-01-24 17:30:40|1877|1875.8|1876|1874.8|1877|1875.8|1876|1874.8|4
1643045450000|2022-01-24 17:30:50|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|8
1643045460000|2022-01-24 17:31:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|4
1643045470000|2022-01-24 17:31:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1643045480000|2022-01-24 17:31:20|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1643045490000|2022-01-24 17:31:30|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1643045500000|2022-01-24 17:31:40|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|5
1643045510000|2022-01-24 17:31:50|1877|1875.8|1877|1875.8|1877.5|1876.3|1876.7|1875.5|4
1643045520000|2022-01-24 17:32:00|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|14
1643045530000|2022-01-24 17:32:10|1876.7|1875.5|1875.5|1874.3|1876.7|1875.5|1875.5|1874.3|1
1643045540000|2022-01-24 17:32:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1874.7|1873.5|8
1643045550000|2022-01-24 17:32:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1643045560000|2022-01-24 17:32:40|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|11
1643045570000|2022-01-24 17:32:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|7
1643045580000|2022-01-24 17:33:00|1875.2|1874|1876.5|1875.3|1876.5|1875.3|1875.2|1874|15
1643045590000|2022-01-24 17:33:10|1876|1874.8|1876|1874.8|1876.5|1875.3|1875.7|1874.5|10
1643045600000|2022-01-24 17:33:20|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|11
1643045610000|2022-01-24 17:33:30|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|4
1643045620000|2022-01-24 17:33:40|1875|1873.8|1876|1874.8|1876.5|1875.3|1875|1873.8|9
1643045630000|2022-01-24 17:33:50|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|2
1643045640000|2022-01-24 17:34:00|1875.5|1874.3|1875.2|1874|1876|1874.8|1875|1873.8|3
1643045650000|2022-01-24 17:34:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1643045660000|2022-01-24 17:34:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|10
1643045670000|2022-01-24 17:34:30|1875.2|1874|1875|1873.8|1875.2|1874|1874.5|1873.3|3
1643045680000|2022-01-24 17:34:40|||||||||1
1643045690000|2022-01-24 17:34:50|1874.5|1873.3|1875.5|1874.3|1875.5|1874.3|1874.5|1873.3|4
1643045700000|2022-01-24 17:35:00|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|1
1643045710000|2022-01-24 17:35:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|4
1643045720000|2022-01-24 17:35:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|5
1643045730000|2022-01-24 17:35:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|7
1643045740000|2022-01-24 17:35:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1643045760000|2022-01-24 17:36:00|1874|1872.8|1873|1871.8|1874|1872.8|1872.5|1871.3|23
1643045770000|2022-01-24 17:36:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|21
1643045780000|2022-01-24 17:36:20|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|14
1643045790000|2022-01-24 17:36:30|1873.2|1872|1873|1871.8|1873.2|1872|1872.5|1871.3|13
1643045800000|2022-01-24 17:36:40|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1643045810000|2022-01-24 17:36:50|||||||||1
1643045820000|2022-01-24 17:37:00|1873.5|1872.3|1874|1872.8|1874.5|1873.3|1873.2|1872|10
1643045830000|2022-01-24 17:37:10|1874.2|1873|1873|1871.8|1874.2|1873|1873|1871.8|2
1643045840000|2022-01-24 17:37:20|1872.5|1871.3|1873.2|1872|1873.2|1872|1872.5|1871.3|15
1643045850000|2022-01-24 17:37:30|1873.5|1872.3|1874|1872.8|1874.2|1873|1873.2|1872|2
1643045860000|2022-01-24 17:37:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1643045870000|2022-01-24 17:37:50|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.2|1872|10
1643045880000|2022-01-24 17:38:00|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1643045890000|2022-01-24 17:38:10|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|8
1643045900000|2022-01-24 17:38:20|1874|1872.8|1873.5|1872.3|1874|1872.8|1873|1871.8|7
1643045910000|2022-01-24 17:38:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|1
1643045920000|2022-01-24 17:38:40|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1643045930000|2022-01-24 17:38:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1643045940000|2022-01-24 17:39:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1643045950000|2022-01-24 17:39:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|1
1643045960000|2022-01-24 17:39:20|1873.2|1872|1874|1872.8|1874|1872.8|1873.2|1872|6
1643045970000|2022-01-24 17:39:30|1874.2|1873|1875|1873.8|1875.2|1874|1874.2|1873|13
1643045980000|2022-01-24 17:39:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1643045990000|2022-01-24 17:39:50|1875.2|1874|1875.5|1874.3|1875.7|1874.5|1875.2|1874|5
1643046000000|2022-01-24 17:40:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|18
1643046010000|2022-01-24 17:40:10|1875.5|1874.3|1873.2|1872|1875.5|1874.3|1873.2|1872|16
1643046020000|2022-01-24 17:40:20|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.2|1872|1
1643046030000|2022-01-24 17:40:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1643046040000|2022-01-24 17:40:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1643046050000|2022-01-24 17:40:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1643046060000|2022-01-24 17:41:00|1873.7|1872.5|1874.2|1873|1874.2|1873|1873.5|1872.3|8
1643046070000|2022-01-24 17:41:10|1874|1872.8|1873.5|1872.3|1874.2|1873|1873.5|1872.3|1
1643046080000|2022-01-24 17:41:20|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|5
1643046090000|2022-01-24 17:41:30|1874.7|1873.5|1875|1873.8|1875.2|1874|1874.5|1873.3|5
1643046100000|2022-01-24 17:41:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|10
1643046110000|2022-01-24 17:41:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|10
1643046120000|2022-01-24 17:42:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|10
1643046130000|2022-01-24 17:42:10|1876.2|1875|1877|1875.8|1877|1875.8|1876|1874.8|4
1643046140000|2022-01-24 17:42:20|1877.2|1876|1878|1876.8|1878|1876.8|1877.2|1876|11
1643046150000|2022-01-24 17:42:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|36
1643046160000|2022-01-24 17:42:40|1878.2|1877|1878.5|1877.3|1878.7|1877.5|1878.2|1877|12
1643046170000|2022-01-24 17:42:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|29
1643046180000|2022-01-24 17:43:00|1878.5|1877.3|1879|1877.8|1879.5|1878.3|1878.5|1877.3|9
1643046190000|2022-01-24 17:43:10|1879.2|1878|1878.7|1877.5|1879.2|1878|1878.7|1877.5|12
1643046200000|2022-01-24 17:43:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1877.5|1876.3|13
1643046210000|2022-01-24 17:43:30|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878|1876.8|45
1643046220000|2022-01-24 17:43:40|1878.7|1877.5|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|18
1643046230000|2022-01-24 17:43:50|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|17
1643046240000|2022-01-24 17:44:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.2|1877|7
1643046250000|2022-01-24 17:44:10|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|9
1643046260000|2022-01-24 17:44:20|1879|1877.8|1878.7|1877.5|1879.2|1878|1878.5|1877.3|3
1643046270000|2022-01-24 17:44:30|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1643046280000|2022-01-24 17:44:40|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1643046290000|2022-01-24 17:44:50|1878.2|1877|1879|1877.8|1879|1877.8|1878|1876.8|3
1643046300000|2022-01-24 17:45:00|1879.2|1878|1878.5|1877.3|1879.2|1878|1878.5|1877.3|11
1643046310000|2022-01-24 17:45:10|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|2
1643046320000|2022-01-24 17:45:20|1879|1877.8|1879|1877.8|1879.2|1878|1878.7|1877.5|1
1643046330000|2022-01-24 17:45:30|1879.2|1878|1879|1877.8|1879.2|1878|1878.5|1877.3|2
1643046340000|2022-01-24 17:45:40|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1643046350000|2022-01-24 17:45:50|1879.2|1878|1878.5|1877.3|1879.2|1878|1878|1876.8|4
1643046360000|2022-01-24 17:46:00|1878.2|1877|1879.5|1878.3|1879.5|1878.3|1878.2|1877|3
1643046370000|2022-01-24 17:46:10|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|3
1643046380000|2022-01-24 17:46:20|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1643046390000|2022-01-24 17:46:30|1879.2|1878|1878.2|1877|1879.2|1878|1878|1876.8|15
1643046400000|2022-01-24 17:46:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.2|1877|2
1643046410000|2022-01-24 17:46:50|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|3
1643046420000|2022-01-24 17:47:00|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|8
1643046430000|2022-01-24 17:47:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1643046450000|2022-01-24 17:47:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|10
1643046460000|2022-01-24 17:47:40|1879.2|1878|1880|1878.8|1880|1878.8|1879|1877.8|2
1643046470000|2022-01-24 17:47:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|6
1643046480000|2022-01-24 17:48:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1643046490000|2022-01-24 17:48:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1643046500000|2022-01-24 17:48:20|||||||||7
1643046510000|2022-01-24 17:48:30|1878|1876.8|1878|1876.8|1878.2|1877|1877.5|1876.3|7
1643046520000|2022-01-24 17:48:40|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|0
1643046530000|2022-01-24 17:48:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1643046540000|2022-01-24 17:49:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1643046550000|2022-01-24 17:49:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1643046560000|2022-01-24 17:49:20|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|7
1643046570000|2022-01-24 17:49:30|1878.5|1877.3|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|1
1643046580000|2022-01-24 17:49:40|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|3
1643046590000|2022-01-24 17:49:50|1878.7|1877.5|1879|1877.8|1879.2|1878|1878.7|1877.5|1
1643046600000|2022-01-24 17:50:00|1878.7|1877.5|1878.2|1877|1879|1877.8|1878|1876.8|2
1643046610000|2022-01-24 17:50:10|1878|1876.8|1877.5|1876.3|1878.2|1877|1877.5|1876.3|11
1643046620000|2022-01-24 17:50:20|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|0
1643046630000|2022-01-24 17:50:30|1878.2|1877|1878.5|1877.3|1879.5|1878.3|1878|1876.8|12
1643046640000|2022-01-24 17:50:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|6
1643046650000|2022-01-24 17:50:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1643046660000|2022-01-24 17:51:00|1879.5|1878.3|1880|1878.8|1880.2|1879|1879.2|1878|10
1643046670000|2022-01-24 17:51:10|1880.2|1879|1880.7|1879.5|1881|1879.8|1880|1878.8|26
1643046680000|2022-01-24 17:51:20|1880.5|1879.3|1881.5|1880.3|1881.7|1880.5|1880.5|1879.3|21
1643046690000|2022-01-24 17:51:30|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|1
1643046700000|2022-01-24 17:51:40|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|13
1643046710000|2022-01-24 17:51:50|1880.7|1879.5|1881.5|1880.3|1881.7|1880.5|1880.7|1879.5|7
1643046720000|2022-01-24 17:52:00|1881|1879.8|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|11
1643046730000|2022-01-24 17:52:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1643046740000|2022-01-24 17:52:20|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1643046750000|2022-01-24 17:52:30|1881|1879.8|1882|1880.8|1882|1880.8|1881|1879.8|15
1643046760000|2022-01-24 17:52:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|11
1643046770000|2022-01-24 17:52:50|||||||||3
1643046780000|2022-01-24 17:53:00|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|15
1643046790000|2022-01-24 17:53:10|1882|1880.8|1882|1880.8|1882|1880.8|1881.7|1880.5|21
1643046800000|2022-01-24 17:53:20|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|21
1643046810000|2022-01-24 17:53:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|8
1643046820000|2022-01-24 17:53:40|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|3
1643046830000|2022-01-24 17:53:50|1881.7|1880.5|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|19
1643046840000|2022-01-24 17:54:00|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|7
1643046850000|2022-01-24 17:54:10|1882.2|1881|1882.5|1881.3|1883|1881.8|1882|1880.8|7
1643046860000|2022-01-24 17:54:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|3
1643046870000|2022-01-24 17:54:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|5
1643046880000|2022-01-24 17:54:40|1883.2|1882|1883|1881.8|1884|1882.8|1883|1881.8|12
1643046890000|2022-01-24 17:54:50|1883.2|1882|1883.5|1882.3|1884|1882.8|1883.2|1882|7
1643046900000|2022-01-24 17:55:00|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|13
1643046910000|2022-01-24 17:55:10|1883.2|1882|1884|1882.8|1884|1882.8|1883.2|1882|14
1643046920000|2022-01-24 17:55:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|30
1643046930000|2022-01-24 17:55:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|17
1643046940000|2022-01-24 17:55:40|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884|1882.8|9
1643046950000|2022-01-24 17:55:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|19
1643046960000|2022-01-24 17:56:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.5|1882.3|9
1643046970000|2022-01-24 17:56:10|1883.7|1882.5|1884.5|1883.3|1884.5|1883.3|1883.7|1882.5|1
1643046980000|2022-01-24 17:56:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|2
1643046990000|2022-01-24 17:56:30|1884|1882.8|1884.7|1883.5|1885|1883.8|1884|1882.8|9
1643047000000|2022-01-24 17:56:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|4
1643047010000|2022-01-24 17:56:50|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1643047020000|2022-01-24 17:57:00|1884.7|1883.5|1883.5|1882.3|1884.7|1883.5|1883.5|1882.3|7
1643047030000|2022-01-24 17:57:10|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|9
1643047040000|2022-01-24 17:57:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1883.5|1882.3|4
1643047050000|2022-01-24 17:57:30|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.5|1882.3|1
1643047060000|2022-01-24 17:57:40|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|1
1643047070000|2022-01-24 17:57:50|||||||||1
1643047080000|2022-01-24 17:58:00|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|11
1643047090000|2022-01-24 17:58:10|1884|1882.8|1884.2|1883|1884.2|1883|1883.5|1882.3|3
1643047100000|2022-01-24 17:58:20|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|20
1643047110000|2022-01-24 17:58:30|1884.2|1883|1884|1882.8|1884.2|1883|1883.5|1882.3|8
1643047120000|2022-01-24 17:58:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|3
1643047140000|2022-01-24 17:59:00|1883.7|1882.5|1884.2|1883|1884.2|1883|1883.5|1882.3|3
1643047150000|2022-01-24 17:59:10|1884|1882.8|1883|1881.8|1884.2|1883|1882.7|1881.5|6
1643047160000|2022-01-24 17:59:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|11
1643047170000|2022-01-24 17:59:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|21
1643047180000|2022-01-24 17:59:40|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|7
1643047190000|2022-01-24 17:59:50|1883.2|1882|1883.5|1882.3|1884|1882.8|1883.2|1882|0
1643047200000|2022-01-24 18:00:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|2
1643047210000|2022-01-24 18:00:10|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|7
1643047220000|2022-01-24 18:00:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1643047230000|2022-01-24 18:00:30|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883|1881.8|4
1643047240000|2022-01-24 18:00:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|5
1643047250000|2022-01-24 18:00:50|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|6
1643047260000|2022-01-24 18:01:00|1884|1882.8|1883.2|1882|1884|1882.8|1883|1881.8|0
1643047270000|2022-01-24 18:01:10|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|1
1643047280000|2022-01-24 18:01:20|||||||||1
1643047290000|2022-01-24 18:01:30|1883.2|1882|1882.5|1881.3|1883.5|1882.3|1882.5|1881.3|8
1643047300000|2022-01-24 18:01:40|1882.7|1881.5|1883|1881.8|1883.5|1882.3|1882.5|1881.3|7
1643047310000|2022-01-24 18:01:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1643047320000|2022-01-24 18:02:00|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|5
1643047330000|2022-01-24 18:02:10|1883.2|1882|1883.5|1882.3|1884|1882.8|1883.2|1882|16
1643047340000|2022-01-24 18:02:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883|1881.8|7
1643047350000|2022-01-24 18:02:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|6
1643047360000|2022-01-24 18:02:40|1883.2|1882|1884|1882.8|1884|1882.8|1883|1881.8|17
1643047370000|2022-01-24 18:02:50|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|6
1643047380000|2022-01-24 18:03:00|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.5|1882.3|13
1643047390000|2022-01-24 18:03:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.2|1882|8
1643047400000|2022-01-24 18:03:20|1884|1882.8|1883.7|1882.5|1884|1882.8|1883.5|1882.3|16
1643047410000|2022-01-24 18:03:30|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|3
1643047420000|2022-01-24 18:03:40|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|2
1643047430000|2022-01-24 18:03:50|1883.7|1882.5|1884|1882.8|1884.5|1883.3|1883.5|1882.3|10
1643047440000|2022-01-24 18:04:00|1884.2|1883|1883.5|1882.3|1884.2|1883|1883.5|1882.3|5
1643047450000|2022-01-24 18:04:10|1883.2|1882|1884|1882.8|1884|1882.8|1883.2|1882|0
1643047460000|2022-01-24 18:04:20|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1643047470000|2022-01-24 18:04:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|4
1643047480000|2022-01-24 18:04:40|1884.7|1883.5|1884|1882.8|1884.7|1883.5|1884|1882.8|10
1643047490000|2022-01-24 18:04:50|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|7
1643047500000|2022-01-24 18:05:00|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|0
1643047510000|2022-01-24 18:05:10|1884|1882.8|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|9
1643047520000|2022-01-24 18:05:20|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|5
1643047530000|2022-01-24 18:05:30|1883|1881.8|1884.5|1883.3|1884.5|1883.3|1883|1881.8|12
1643047540000|2022-01-24 18:05:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1643047550000|2022-01-24 18:05:50|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1643047560000|2022-01-24 18:06:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.2|1882|13
1643047570000|2022-01-24 18:06:10|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|5
1643047580000|2022-01-24 18:06:20|1884|1882.8|1885|1883.8|1885|1883.8|1884|1882.8|2
1643047590000|2022-01-24 18:06:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|11
1643047600000|2022-01-24 18:06:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643047610000|2022-01-24 18:06:50|1885.7|1884.5|1886.5|1885.3|1886.5|1885.3|1885.5|1884.3|5
1643047620000|2022-01-24 18:07:00|1886|1884.8|1887|1885.8|1887|1885.8|1886|1884.8|28
1643047630000|2022-01-24 18:07:10|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|7
1643047640000|2022-01-24 18:07:20|1887|1885.8|1886.5|1885.3|1887.2|1886|1886.5|1885.3|2
1643047650000|2022-01-24 18:07:30|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|2
1643047660000|2022-01-24 18:07:40|1886|1884.8|1887|1885.8|1887|1885.8|1886|1884.8|1
1643047670000|2022-01-24 18:07:50|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|3
1643047680000|2022-01-24 18:08:00|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|3
1643047690000|2022-01-24 18:08:10|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|8
1643047700000|2022-01-24 18:08:20|1887.2|1886|1887.7|1886.5|1888|1886.8|1887|1885.8|12
1643047710000|2022-01-24 18:08:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1643047720000|2022-01-24 18:08:40|1888|1886.8|1888|1886.8|1888.2|1887|1887.5|1886.3|8
1643047730000|2022-01-24 18:08:50|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|13
1643047740000|2022-01-24 18:09:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|6
1643047750000|2022-01-24 18:09:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|8
1643047760000|2022-01-24 18:09:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|7
1643047770000|2022-01-24 18:09:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886|1884.8|2
1643047780000|2022-01-24 18:09:40|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|14
1643047790000|2022-01-24 18:09:50|1886.2|1885|1886.2|1885|1886.5|1885.3|1886.2|1885|3
1643047800000|2022-01-24 18:10:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1643047810000|2022-01-24 18:10:10|1886.5|1885.3|1887|1885.8|1887.2|1886|1886.5|1885.3|6
1643047820000|2022-01-24 18:10:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|10
1643047830000|2022-01-24 18:10:30|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|6
1643047840000|2022-01-24 18:10:40|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|3
1643047850000|2022-01-24 18:10:50|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|8
1643047860000|2022-01-24 18:11:00|1886.7|1885.5|1886.2|1885|1886.7|1885.5|1886|1884.8|2
1643047870000|2022-01-24 18:11:10|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|4
1643047880000|2022-01-24 18:11:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1643047890000|2022-01-24 18:11:30|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1643047900000|2022-01-24 18:11:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|3
1643047910000|2022-01-24 18:11:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1643047920000|2022-01-24 18:12:00|1886.7|1885.5|1886|1884.8|1887|1885.8|1886|1884.8|2
1643047930000|2022-01-24 18:12:10|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|6
1643047940000|2022-01-24 18:12:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1643047950000|2022-01-24 18:12:30|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1643047960000|2022-01-24 18:12:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|14
1643047970000|2022-01-24 18:12:50|1885.7|1884.5|1886.5|1885.3|1886.5|1885.3|1885.7|1884.5|12
1643047980000|2022-01-24 18:13:00|1886.2|1885|1886.5|1885.3|1887|1885.8|1886.2|1885|11
1643047990000|2022-01-24 18:13:10|1886.7|1885.5|1886|1884.8|1886.7|1885.5|1886|1884.8|4
1643048000000|2022-01-24 18:13:20|1886.2|1885|1887|1885.8|1887|1885.8|1886.2|1885|3
1643048010000|2022-01-24 18:13:30|1886.5|1885.3|1887.5|1886.3|1887.5|1886.3|1886.5|1885.3|10
1643048020000|2022-01-24 18:13:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|0
1643048030000|2022-01-24 18:13:50|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|4
1643048040000|2022-01-24 18:14:00|1887.2|1886|1888|1886.8|1888|1886.8|1887.2|1886|4
1643048050000|2022-01-24 18:14:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1643048060000|2022-01-24 18:14:20|1888.2|1887|1887.5|1886.3|1888.5|1887.3|1887.5|1886.3|5
1643048070000|2022-01-24 18:14:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|6
1643048090000|2022-01-24 18:14:50|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1643048100000|2022-01-24 18:15:00|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|34
1643048110000|2022-01-24 18:15:10|1887.5|1886.3|1887|1885.8|1888|1886.8|1887|1885.8|16
1643048120000|2022-01-24 18:15:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|21
1643048130000|2022-01-24 18:15:30|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.5|1885.3|114
1643048140000|2022-01-24 18:15:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|12
1643048150000|2022-01-24 18:15:50|||||||||14
1643048160000|2022-01-24 18:16:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|48
1643048170000|2022-01-24 18:16:10|1886.7|1885.5|1888|1886.8|1888|1886.8|1886.7|1885.5|74
1643048180000|2022-01-24 18:16:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1643048190000|2022-01-24 18:16:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|11
1643048200000|2022-01-24 18:16:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643048210000|2022-01-24 18:16:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|52
1643048220000|2022-01-24 18:17:00|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|13
1643048230000|2022-01-24 18:17:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643048250000|2022-01-24 18:17:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|10
1643048260000|2022-01-24 18:17:40|1888.5|1887.3|1888|1886.8|1889|1887.8|1888|1886.8|17
1643048270000|2022-01-24 18:17:50|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|7
1643048280000|2022-01-24 18:18:00|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|6
1643048290000|2022-01-24 18:18:10|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1886.7|1885.5|17
1643048300000|2022-01-24 18:18:20|1887.2|1886|1887.5|1886.3|1888|1886.8|1887.2|1886|9
1643048310000|2022-01-24 18:18:30|1888|1886.8|1887.5|1886.3|1888|1886.8|1887|1885.8|23
1643048320000|2022-01-24 18:18:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|6
1643048330000|2022-01-24 18:18:50|1887|1885.8|1888|1886.8|1888|1886.8|1887|1885.8|8
1643048340000|2022-01-24 18:19:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|9
1643048350000|2022-01-24 18:19:10|1887.7|1886.5|1888|1886.8|1888.5|1887.3|1887.7|1886.5|10
1643048360000|2022-01-24 18:19:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643048370000|2022-01-24 18:19:30|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|4
1643048380000|2022-01-24 18:19:40|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643048390000|2022-01-24 18:19:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|11
1643048400000|2022-01-24 18:20:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1643048410000|2022-01-24 18:20:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1643048420000|2022-01-24 18:20:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1643048430000|2022-01-24 18:20:30|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|11
1643048440000|2022-01-24 18:20:40|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|11
1643048450000|2022-01-24 18:20:50|1886.5|1885.3|1887|1885.8|1887|1885.8|1886|1884.8|8
1643048460000|2022-01-24 18:21:00|1886.5|1885.3|1886|1884.8|1887|1885.8|1886|1884.8|20
1643048470000|2022-01-24 18:21:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.5|1884.3|11
1643048480000|2022-01-24 18:21:20|1885.7|1884.5|1885.2|1884|1886|1884.8|1885|1883.8|13
1643048490000|2022-01-24 18:21:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885|1883.8|6
1643048500000|2022-01-24 18:21:40|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885|1883.8|21
1643048510000|2022-01-24 18:21:50|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|0
1643048520000|2022-01-24 18:22:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|18
1643048530000|2022-01-24 18:22:10|1886.2|1885|1886.5|1885.3|1887|1885.8|1886.2|1885|7
1643048540000|2022-01-24 18:22:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|12
1643048550000|2022-01-24 18:22:30|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1643048560000|2022-01-24 18:22:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|5
1643048570000|2022-01-24 18:22:50|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1643048580000|2022-01-24 18:23:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|10
1643048590000|2022-01-24 18:23:10|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|24
1643048600000|2022-01-24 18:23:20|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|9
1643048610000|2022-01-24 18:23:30|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1643048620000|2022-01-24 18:23:40|1884.7|1883.5|1884|1882.8|1884.7|1883.5|1884|1882.8|16
1643048630000|2022-01-24 18:23:50|1883.5|1882.3|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|9
1643048640000|2022-01-24 18:24:00|1883.7|1882.5|1884|1882.8|1884.2|1883|1883.5|1882.3|2
1643048650000|2022-01-24 18:24:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|11
1643048660000|2022-01-24 18:24:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|11
1643048670000|2022-01-24 18:24:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|9
1643048680000|2022-01-24 18:24:40|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|10
1643048690000|2022-01-24 18:24:50|1883|1881.8|1883|1881.8|1883|1881.8|1882.7|1881.5|6
1643048700000|2022-01-24 18:25:00|1882.7|1881.5|1884|1882.8|1884|1882.8|1882.5|1881.3|18
1643048710000|2022-01-24 18:25:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|3
1643048720000|2022-01-24 18:25:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|5
1643048730000|2022-01-24 18:25:30|1884.2|1883|1884.5|1883.3|1885|1883.8|1884|1882.8|1
1643048740000|2022-01-24 18:25:40|1884.7|1883.5|1884|1882.8|1885|1883.8|1883.7|1882.5|22
1643048750000|2022-01-24 18:25:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1643048760000|2022-01-24 18:26:00|1883.7|1882.5|1884.5|1883.3|1884.5|1883.3|1883.7|1882.5|5
1643048770000|2022-01-24 18:26:10|1884.2|1883|1882.7|1881.5|1884.5|1883.3|1882.7|1881.5|10
1643048780000|2022-01-24 18:26:20|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|13
1643048790000|2022-01-24 18:26:30|1882.7|1881.5|1881.5|1880.3|1882.7|1881.5|1881.5|1880.3|11
1643048800000|2022-01-24 18:26:40|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|5
1643048810000|2022-01-24 18:26:50|1881.7|1880.5|1882.5|1881.3|1882.5|1881.3|1881.7|1880.5|7
1643048820000|2022-01-24 18:27:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|9
1643048830000|2022-01-24 18:27:10|1882.2|1881|1882.2|1881|1882.5|1881.3|1882|1880.8|2
1643048840000|2022-01-24 18:27:20|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.2|1881|5
1643048850000|2022-01-24 18:27:30|1882.7|1881.5|1881.5|1880.3|1882.7|1881.5|1881.5|1880.3|11
1643048860000|2022-01-24 18:27:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|17
1643048870000|2022-01-24 18:27:50|1881.2|1880|1881|1879.8|1881.2|1880|1880.5|1879.3|12
1643048880000|2022-01-24 18:28:00|1880.7|1879.5|1881.7|1880.5|1882|1880.8|1880.7|1879.5|4
1643048890000|2022-01-24 18:28:10|1882|1880.8|1882|1880.8|1882.5|1881.3|1881.2|1880|3
1643048900000|2022-01-24 18:28:20|1882.2|1881|1882|1880.8|1882.7|1881.5|1882|1880.8|47
1643048910000|2022-01-24 18:28:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|4
1643048920000|2022-01-24 18:28:40|1883|1881.8|1882.7|1881.5|1883|1881.8|1882.5|1881.3|1
1643048930000|2022-01-24 18:28:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1881.7|1880.5|0
1643048940000|2022-01-24 18:29:00|1882.2|1881|1881.7|1880.5|1882.5|1881.3|1881|1879.8|131
1643048950000|2022-01-24 18:29:10|1881.5|1880.3|1881.2|1880|1881.7|1880.5|1881|1879.8|3
1643048960000|2022-01-24 18:29:20|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1643048970000|2022-01-24 18:29:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1643048980000|2022-01-24 18:29:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.2|1879|7
1643048990000|2022-01-24 18:29:50|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1643049000000|2022-01-24 18:30:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|24
1643049010000|2022-01-24 18:30:10|1880.5|1879.3|1879|1877.8|1880.5|1879.3|1879|1877.8|12
1643049020000|2022-01-24 18:30:20|1879.5|1878.3|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|31
1643049030000|2022-01-24 18:30:30|||||||||20
1643049040000|2022-01-24 18:30:40|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|36
1643049050000|2022-01-24 18:30:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|54
1643049060000|2022-01-24 18:31:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|41
1643049070000|2022-01-24 18:31:10|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|27
1643049080000|2022-01-24 18:31:20|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1880.5|1879.3|35
1643049090000|2022-01-24 18:31:30|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|37
1643049100000|2022-01-24 18:31:40|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|36
1643049110000|2022-01-24 18:31:50|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|8
1643049120000|2022-01-24 18:32:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|20
1643049130000|2022-01-24 18:32:10|1879.5|1878.3|1879|1877.8|1880|1878.8|1879|1877.8|22
1643049140000|2022-01-24 18:32:20|1879.2|1878|1879|1877.8|1879.2|1878|1878.5|1877.3|0
1643049150000|2022-01-24 18:32:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|5
1643049160000|2022-01-24 18:32:40|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|5
1643049170000|2022-01-24 18:32:50|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.7|1878.5|10
1643049180000|2022-01-24 18:33:00|1881|1879.8|1882|1880.8|1882|1880.8|1881|1879.8|28
1643049190000|2022-01-24 18:33:10|1882.5|1881.3|1882.5|1881.3|1883|1881.8|1882.5|1881.3|7
1643049200000|2022-01-24 18:33:20|1882.7|1881.5|1883|1881.8|1883.5|1882.3|1882.5|1881.3|21
1643049210000|2022-01-24 18:33:30|1883.5|1882.3|1882.5|1881.3|1883.5|1882.3|1882.5|1881.3|69
1643049220000|2022-01-24 18:33:40|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|47
1643049230000|2022-01-24 18:33:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|23
1643049240000|2022-01-24 18:34:00|1881.2|1880|1881.5|1880.3|1882|1880.8|1881|1879.8|19
1643049250000|2022-01-24 18:34:10|1881.7|1880.5|1882.2|1881|1882.5|1881.3|1881.7|1880.5|15
1643049260000|2022-01-24 18:34:20|1882|1880.8|1881.7|1880.5|1882.2|1881|1881.5|1880.3|33
1643049270000|2022-01-24 18:34:30|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|13
1643049280000|2022-01-24 18:34:40|1882|1880.8|1883|1881.8|1883|1881.8|1882|1880.8|18
1643049290000|2022-01-24 18:34:50|1882.5|1881.3|1882.5|1881.3|1883|1881.8|1882.5|1881.3|12
1643049300000|2022-01-24 18:35:00|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|10
1643049310000|2022-01-24 18:35:10|1881.2|1880|1881.5|1880.3|1882|1880.8|1881.2|1880|8
1643049320000|2022-01-24 18:35:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1643049330000|2022-01-24 18:35:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.2|1880|11
1643049340000|2022-01-24 18:35:40|1881.2|1880|1881|1879.8|1881.2|1880|1880.5|1879.3|7
1643049350000|2022-01-24 18:35:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1643049360000|2022-01-24 18:36:00|1881.2|1880|1880.5|1879.3|1881.2|1880|1880|1878.8|11
1643049370000|2022-01-24 18:36:10|1880.2|1879|1880|1878.8|1880.2|1879|1879.5|1878.3|4
1643049380000|2022-01-24 18:36:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|13
1643049390000|2022-01-24 18:36:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|4
1643049400000|2022-01-24 18:36:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.5|1878.3|4
1643049410000|2022-01-24 18:36:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1643049420000|2022-01-24 18:37:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1878.5|1877.3|33
1643049430000|2022-01-24 18:37:10|1879.2|1878|1878.5|1877.3|1879.2|1878|1878.5|1877.3|8
1643049440000|2022-01-24 18:37:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|11
1643049450000|2022-01-24 18:37:30|1879.5|1878.3|1880|1878.8|1880|1878.8|1878.7|1877.5|22
1643049460000|2022-01-24 18:37:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|13
1643049470000|2022-01-24 18:37:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|11
1643049480000|2022-01-24 18:38:00|||||||||8
1643049490000|2022-01-24 18:38:10|1880.5|1879.3|1880|1878.8|1880.7|1879.5|1880|1878.8|19
1643049500000|2022-01-24 18:38:20|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1643049510000|2022-01-24 18:38:30|1879.7|1878.5|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|4
1643049520000|2022-01-24 18:38:40|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.2|1879|1
1643049530000|2022-01-24 18:38:50|1880.7|1879.5|1881|1879.8|1881.5|1880.3|1880.5|1879.3|6
1643049540000|2022-01-24 18:39:00|1881.2|1880|1881.7|1880.5|1882|1880.8|1881.2|1880|9
1643049550000|2022-01-24 18:39:10|1882|1880.8|1882|1880.8|1882.5|1881.3|1881.5|1880.3|1
1643049560000|2022-01-24 18:39:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1643049570000|2022-01-24 18:39:30|1881.7|1880.5|1882|1880.8|1882.5|1881.3|1881.7|1880.5|15
1643049580000|2022-01-24 18:39:40|1882.5|1881.3|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|5
1643049590000|2022-01-24 18:39:50|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|3
1643049600000|2022-01-24 18:40:00|1882|1880.8|1882.5|1881.3|1882.7|1881.5|1882|1880.8|14
1643049610000|2022-01-24 18:40:10|1882.2|1881|1881|1879.8|1882.2|1881|1881|1879.8|10
1643049620000|2022-01-24 18:40:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|4
1643049630000|2022-01-24 18:40:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1643049640000|2022-01-24 18:40:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1643049650000|2022-01-24 18:40:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1643049660000|2022-01-24 18:41:00|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|3
1643049670000|2022-01-24 18:41:10|1881|1879.8|1880|1878.8|1881|1879.8|1880|1878.8|14
1643049680000|2022-01-24 18:41:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1643049690000|2022-01-24 18:41:30|1880.7|1879.5|1881.5|1880.3|1881.7|1880.5|1880.7|1879.5|7
1643049700000|2022-01-24 18:41:40|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1643049710000|2022-01-24 18:41:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|5
1643049720000|2022-01-24 18:42:00|1881|1879.8|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|2
1643049730000|2022-01-24 18:42:10|1880.7|1879.5|1880.2|1879|1881|1879.8|1880|1878.8|5
1643049740000|2022-01-24 18:42:20|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1643049750000|2022-01-24 18:42:30|1880.7|1879.5|1881|1879.8|1881.2|1880|1880.5|1879.3|0
1643049760000|2022-01-24 18:42:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1643049770000|2022-01-24 18:42:50|1881|1879.8|1881.5|1880.3|1881.7|1880.5|1881|1879.8|9
1643049780000|2022-01-24 18:43:00|1881.2|1880|1881.5|1880.3|1882|1880.8|1881.2|1880|4
1643049790000|2022-01-24 18:43:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1643049800000|2022-01-24 18:43:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|7
1643049810000|2022-01-24 18:43:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|12
1643049820000|2022-01-24 18:43:40|1880.7|1879.5|1881|1879.8|1881.2|1880|1880.5|1879.3|4
1643049830000|2022-01-24 18:43:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1643049840000|2022-01-24 18:44:00|1880.7|1879.5|1879.5|1878.3|1880.7|1879.5|1879|1877.8|27
1643049850000|2022-01-24 18:44:10|1879|1877.8|1879.7|1878.5|1879.7|1878.5|1879|1877.8|15
1643049860000|2022-01-24 18:44:20|1880|1878.8|1879.5|1878.3|1880|1878.8|1879|1877.8|4
1643049870000|2022-01-24 18:44:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1643049880000|2022-01-24 18:44:40|1879.5|1878.3|1880.5|1879.3|1880.7|1879.5|1879.5|1878.3|14
1643049890000|2022-01-24 18:44:50|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1643049900000|2022-01-24 18:45:00|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|7
1643049910000|2022-01-24 18:45:10|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|5
1643049920000|2022-01-24 18:45:20|1881.5|1880.3|1882|1880.8|1882.2|1881|1881.5|1880.3|4
1643049930000|2022-01-24 18:45:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|0
1643049940000|2022-01-24 18:45:40|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|9
1643049950000|2022-01-24 18:45:50|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|6
1643049960000|2022-01-24 18:46:00|1882.2|1881|1883|1881.8|1883|1881.8|1882|1880.8|6
1643049970000|2022-01-24 18:46:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|13
1643049980000|2022-01-24 18:46:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|2
1643049990000|2022-01-24 18:46:30|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|6
1643050000000|2022-01-24 18:46:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|13
1643050010000|2022-01-24 18:46:50|1884.2|1883|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|25
1643050020000|2022-01-24 18:47:00|||||||||3
1643050030000|2022-01-24 18:47:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|7
1643050040000|2022-01-24 18:47:20|1883.2|1882|1883|1881.8|1883.2|1882|1882.7|1881.5|19
1643050050000|2022-01-24 18:47:30|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|4
1643050060000|2022-01-24 18:47:40|1883|1881.8|1883|1881.8|1883.5|1882.3|1882.5|1881.3|9
1643050070000|2022-01-24 18:47:50|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1643050080000|2022-01-24 18:48:00|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1643050090000|2022-01-24 18:48:10|1882.5|1881.3|1882.7|1881.5|1883|1881.8|1882.5|1881.3|5
1643050100000|2022-01-24 18:48:20|1882.5|1881.3|1883.7|1882.5|1884|1882.8|1882.5|1881.3|5
1643050110000|2022-01-24 18:48:30|1883.5|1882.3|1884|1882.8|1884.2|1883|1883.5|1882.3|2
1643050120000|2022-01-24 18:48:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|6
1643050130000|2022-01-24 18:48:50|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1643050140000|2022-01-24 18:49:00|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|62
1643050150000|2022-01-24 18:49:10|1884.2|1883|1884.5|1883.3|1885|1883.8|1884|1882.8|226
1643050160000|2022-01-24 18:49:20|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|15
1643050180000|2022-01-24 18:49:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|13
1643050190000|2022-01-24 18:49:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|3
1643050200000|2022-01-24 18:50:00|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.2|1884|17
1643050210000|2022-01-24 18:50:10|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1643050220000|2022-01-24 18:50:20|1885.5|1884.3|1885.2|1884|1886|1884.8|1885|1883.8|132
1643050230000|2022-01-24 18:50:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.2|1884|34
1643050240000|2022-01-24 18:50:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1643050250000|2022-01-24 18:50:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1643050260000|2022-01-24 18:51:00|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|51
1643050270000|2022-01-24 18:51:10|||||||||11
1643050280000|2022-01-24 18:51:20|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|29
1643050290000|2022-01-24 18:51:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1643050310000|2022-01-24 18:51:50|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|20
1643050320000|2022-01-24 18:52:00|1885|1883.8|1884|1882.8|1885|1883.8|1883.7|1882.5|15
1643050340000|2022-01-24 18:52:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|7
1643050350000|2022-01-24 18:52:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1643050360000|2022-01-24 18:52:40|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|8
1643050370000|2022-01-24 18:52:50|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|7
1643050380000|2022-01-24 18:53:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|7
1643050390000|2022-01-24 18:53:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|9
1643050400000|2022-01-24 18:53:20|1885.2|1884|1884.2|1883|1885.2|1884|1884|1882.8|6
1643050410000|2022-01-24 18:53:30|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|10
1643050420000|2022-01-24 18:53:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|7
1643050430000|2022-01-24 18:53:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|3
1643050440000|2022-01-24 18:54:00|1884.7|1883.5|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|0
1643050450000|2022-01-24 18:54:10|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|19
1643050460000|2022-01-24 18:54:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|17
1643050470000|2022-01-24 18:54:30|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|31
1643050480000|2022-01-24 18:54:40|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|12
1643050490000|2022-01-24 18:54:50|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|9
1643050500000|2022-01-24 18:55:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|17
1643050510000|2022-01-24 18:55:10|1886.2|1885|1887|1885.8|1887|1885.8|1886.2|1885|12
1643050520000|2022-01-24 18:55:20|1886.5|1885.3|1885.2|1884|1886.7|1885.5|1885|1883.8|38
1643050530000|2022-01-24 18:55:30|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|6
1643050540000|2022-01-24 18:55:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|4
1643050550000|2022-01-24 18:55:50|1885.5|1884.3|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|8
1643050560000|2022-01-24 18:56:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|8
1643050570000|2022-01-24 18:56:10|1884.7|1883.5|1885|1883.8|1885.5|1884.3|1884.5|1883.3|7
1643050580000|2022-01-24 18:56:20|1885.2|1884|1885.5|1884.3|1886|1884.8|1885|1883.8|140
1643050590000|2022-01-24 18:56:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1643050600000|2022-01-24 18:56:40|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|65
1643050610000|2022-01-24 18:56:50|1885.5|1884.3|1885|1883.8|1886|1884.8|1885|1883.8|15
1643050620000|2022-01-24 18:57:00|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|8
1643050630000|2022-01-24 18:57:10|||||||||9
1643050640000|2022-01-24 18:57:20|1884.5|1883.3|1885.7|1884.5|1885.7|1884.5|1884.5|1883.3|7
1643050650000|2022-01-24 18:57:30|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1643050660000|2022-01-24 18:57:40|1885.2|1884|1885.5|1884.3|1885.7|1884.5|1885.2|1884|2
1643050670000|2022-01-24 18:57:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|1
1643050680000|2022-01-24 18:58:00|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|51
1643050690000|2022-01-24 18:58:10|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|22
1643050700000|2022-01-24 18:58:20|1886.7|1885.5|1886|1884.8|1887|1885.8|1886|1884.8|41
1643050710000|2022-01-24 18:58:30|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1643050720000|2022-01-24 18:58:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|4
1643050730000|2022-01-24 18:58:50|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|1
1643050740000|2022-01-24 18:59:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|10
1643050750000|2022-01-24 18:59:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|26
1643050760000|2022-01-24 18:59:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|10
1643050770000|2022-01-24 18:59:30|1887.2|1886|1888|1886.8|1888|1886.8|1887|1885.8|14
1643050780000|2022-01-24 18:59:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|13
1643050800000|2022-01-24 19:00:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1887.7|1886.5|36
1643050810000|2022-01-24 19:00:10|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|54
1643050820000|2022-01-24 19:00:20|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|21
1643050830000|2022-01-24 19:00:30|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|27
1643050840000|2022-01-24 19:00:40|1888.2|1887|1889|1887.8|1889|1887.8|1888|1886.8|60
1643050850000|2022-01-24 19:00:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888|1886.8|8
1643050860000|2022-01-24 19:01:00|1888|1886.8|1889|1887.8|1889|1887.8|1888|1886.8|14
1643050870000|2022-01-24 19:01:10|1889.2|1888|1890|1888.8|1890|1888.8|1889.2|1888|31
1643050880000|2022-01-24 19:01:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1643050890000|2022-01-24 19:01:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|17
1643050900000|2022-01-24 19:01:40|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|10
1643050910000|2022-01-24 19:01:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1643050920000|2022-01-24 19:02:00|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|15
1643050930000|2022-01-24 19:02:10|1891|1889.8|1891|1889.8|1891.2|1890|1890.5|1889.3|10
1643050940000|2022-01-24 19:02:20|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|17
1643050950000|2022-01-24 19:02:30|1891|1889.8|1892|1890.8|1892|1890.8|1891|1889.8|29
1643050960000|2022-01-24 19:02:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|21
1643050970000|2022-01-24 19:02:50|1891.7|1890.5|1891.2|1890|1892|1890.8|1891|1889.8|34
1643050980000|2022-01-24 19:03:00|1891.5|1890.3|1890|1888.8|1891.5|1890.3|1890|1888.8|40
1643050990000|2022-01-24 19:03:10|1889.5|1888.3|1889.2|1888|1890|1888.8|1889|1887.8|11
1643051000000|2022-01-24 19:03:20|1889|1887.8|1889.5|1888.3|1889.7|1888.5|1889|1887.8|6
1643051010000|2022-01-24 19:03:30|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643051020000|2022-01-24 19:03:40|1889.7|1888.5|1890.2|1889|1891|1889.8|1889.5|1888.3|30
1643051030000|2022-01-24 19:03:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1889.5|1888.3|3
1643051040000|2022-01-24 19:04:00|1890.2|1889|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|6
1643051050000|2022-01-24 19:04:10|1890|1888.8|1889|1887.8|1890|1888.8|1888.7|1887.5|6
1643051060000|2022-01-24 19:04:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|4
1643051070000|2022-01-24 19:04:30|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|21
1643051080000|2022-01-24 19:04:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|15
1643051090000|2022-01-24 19:04:50|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|9
1643051100000|2022-01-24 19:05:00|1889|1887.8|1890.5|1889.3|1890.5|1889.3|1889|1887.8|18
1643051110000|2022-01-24 19:05:10|1890|1888.8|1890|1888.8|1890.2|1889|1889.5|1888.3|4
1643051120000|2022-01-24 19:05:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|4
1643051130000|2022-01-24 19:05:30|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889|1887.8|9
1643051140000|2022-01-24 19:05:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|3
1643051150000|2022-01-24 19:05:50|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|3
1643051160000|2022-01-24 19:06:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|8
1643051170000|2022-01-24 19:06:10|1890.7|1889.5|1890|1888.8|1891|1889.8|1890|1888.8|9
1643051180000|2022-01-24 19:06:20|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|8
1643051190000|2022-01-24 19:06:30|||||||||3
1643051200000|2022-01-24 19:06:40|1889.7|1888.5|1890|1888.8|1890.5|1889.3|1889.5|1888.3|6
1643051210000|2022-01-24 19:06:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1
1643051220000|2022-01-24 19:07:00|1890|1888.8|1889.2|1888|1890|1888.8|1889|1887.8|14
1643051230000|2022-01-24 19:07:10|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1888.5|1887.3|20
1643051240000|2022-01-24 19:07:20|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|15
1643051250000|2022-01-24 19:07:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1643051260000|2022-01-24 19:07:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|8
1643051270000|2022-01-24 19:07:50|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|10
1643051280000|2022-01-24 19:08:00|1890.5|1889.3|1890.2|1889|1890.7|1889.5|1890|1888.8|2
1643051290000|2022-01-24 19:08:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1643051300000|2022-01-24 19:08:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.5|1888.3|7
1643051310000|2022-01-24 19:08:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889|1887.8|2
1643051320000|2022-01-24 19:08:40|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.7|1888.5|3
1643051330000|2022-01-24 19:08:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|4
1643051340000|2022-01-24 19:09:00|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1643051350000|2022-01-24 19:09:10|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|5
1643051360000|2022-01-24 19:09:20|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|15
1643051370000|2022-01-24 19:09:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|4
1643051380000|2022-01-24 19:09:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1643051390000|2022-01-24 19:09:50|1890.7|1889.5|1890.2|1889|1891|1889.8|1890|1888.8|5
1643051400000|2022-01-24 19:10:00|1890.5|1889.3|1891|1889.8|1891.2|1890|1890|1888.8|8
1643051410000|2022-01-24 19:10:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|23
1643051420000|2022-01-24 19:10:20|1891.2|1890|1891|1889.8|1891.7|1890.5|1891|1889.8|10
1643051430000|2022-01-24 19:10:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1643051440000|2022-01-24 19:10:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1643051450000|2022-01-24 19:10:50|1890.5|1889.3|1890.2|1889|1891|1889.8|1890|1888.8|7
1643051460000|2022-01-24 19:11:00|1890|1888.8|1890|1888.8|1890.2|1889|1889.7|1888.5|1
1643051470000|2022-01-24 19:11:10|1889.5|1888.3|1890|1888.8|1890.2|1889|1889.5|1888.3|10
1643051480000|2022-01-24 19:11:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1643051490000|2022-01-24 19:11:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|32
1643051500000|2022-01-24 19:11:40|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643051510000|2022-01-24 19:11:50|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|6
1643051520000|2022-01-24 19:12:00|1890.5|1889.3|1889.5|1888.3|1890.5|1889.3|1889|1887.8|14
1643051530000|2022-01-24 19:12:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|6
1643051540000|2022-01-24 19:12:20|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|18
1643051550000|2022-01-24 19:12:30|1889|1887.8|1888|1886.8|1889|1887.8|1887.5|1886.3|63
1643051560000|2022-01-24 19:12:40|1887.5|1886.3|1887|1885.8|1888|1886.8|1886.7|1885.5|44
1643051570000|2022-01-24 19:12:50|||||||||32
1643051580000|2022-01-24 19:13:00|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|21
1643051590000|2022-01-24 19:13:10|1888|1886.8|1887|1885.8|1888|1886.8|1887|1885.8|19
1643051600000|2022-01-24 19:13:20|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886|1884.8|17
1643051610000|2022-01-24 19:13:30|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|24
1643051620000|2022-01-24 19:13:40|1885.7|1884.5|1886|1884.8|1886.2|1885|1885.5|1884.3|14
1643051630000|2022-01-24 19:13:50|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|19
1643051640000|2022-01-24 19:14:00|1885.7|1884.5|1886|1884.8|1886.5|1885.3|1885.5|1884.3|6
1643051650000|2022-01-24 19:14:10|1885.5|1884.3|1886|1884.8|1886|1884.8|1885|1883.8|8
1643051660000|2022-01-24 19:14:20|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|15
1643051670000|2022-01-24 19:14:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886|1884.8|3
1643051680000|2022-01-24 19:14:40|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1643051690000|2022-01-24 19:14:50|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886|1884.8|9
1643051700000|2022-01-24 19:15:00|1887|1885.8|1887.5|1886.3|1887.7|1886.5|1886.5|1885.3|5
1643051710000|2022-01-24 19:15:10|1887.7|1886.5|1887|1885.8|1888.2|1887|1887|1885.8|8
1643051720000|2022-01-24 19:15:20|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886|1884.8|2
1643051730000|2022-01-24 19:15:30|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1643051740000|2022-01-24 19:15:40|1886.2|1885|1885.5|1884.3|1886.2|1885|1885.5|1884.3|12
1643051750000|2022-01-24 19:15:50|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|5
1643051760000|2022-01-24 19:16:00|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.2|1885|10
1643051770000|2022-01-24 19:16:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1643051780000|2022-01-24 19:16:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|16
1643051790000|2022-01-24 19:16:30|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|11
1643051800000|2022-01-24 19:16:40|1885.2|1884|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|8
1643051810000|2022-01-24 19:16:50|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1643051820000|2022-01-24 19:17:00|1884.7|1883.5|1885.2|1884|1885.5|1884.3|1884.5|1883.3|18
1643051830000|2022-01-24 19:17:10|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|16
1643051840000|2022-01-24 19:17:20|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1643051850000|2022-01-24 19:17:30|1884.7|1883.5|1885|1883.8|1885.5|1884.3|1884.7|1883.5|1
1643051860000|2022-01-24 19:17:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|4
1643051870000|2022-01-24 19:17:50|1885.7|1884.5|1886|1884.8|1886.5|1885.3|1885.5|1884.3|10
1643051880000|2022-01-24 19:18:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|2
1643051890000|2022-01-24 19:18:10|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1643051900000|2022-01-24 19:18:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|9
1643051910000|2022-01-24 19:18:30|1884.2|1883|1885|1883.8|1885|1883.8|1884.2|1883|3
1643051920000|2022-01-24 19:18:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|2
1643051930000|2022-01-24 19:18:50|1884.7|1883.5|1885.7|1884.5|1886|1884.8|1884.7|1883.5|11
1643051940000|2022-01-24 19:19:00|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|11
1643051950000|2022-01-24 19:19:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1643051960000|2022-01-24 19:19:20|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|5
1643051970000|2022-01-24 19:19:30|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.2|1884|3
1643051980000|2022-01-24 19:19:40|1885.2|1884|1886|1884.8|1886|1884.8|1885|1883.8|1
1643051990000|2022-01-24 19:19:50|1885.5|1884.3|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|11
1643052000000|2022-01-24 19:20:00|1884.7|1883.5|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|5
1643052010000|2022-01-24 19:20:10|1885.7|1884.5|1886.5|1885.3|1886.5|1885.3|1885.7|1884.5|5
1643052020000|2022-01-24 19:20:20|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|11
1643052030000|2022-01-24 19:20:30|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1643052040000|2022-01-24 19:20:40|1886.5|1885.3|1887.2|1886|1887.5|1886.3|1886.5|1885.3|4
1643052050000|2022-01-24 19:20:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1643052060000|2022-01-24 19:21:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|4
1643052070000|2022-01-24 19:21:10|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1643052080000|2022-01-24 19:21:20|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|23
1643052090000|2022-01-24 19:21:30|1885.7|1884.5|1885|1883.8|1886|1884.8|1885|1883.8|2
1643052100000|2022-01-24 19:21:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1643052110000|2022-01-24 19:21:50|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|9
1643052120000|2022-01-24 19:22:00|1884|1882.8|1884.7|1883.5|1885|1883.8|1884|1882.8|8
1643052130000|2022-01-24 19:22:10|1884.5|1883.3|1885.2|1884|1885.5|1884.3|1884.5|1883.3|4
1643052140000|2022-01-24 19:22:20|1885|1883.8|1884|1882.8|1885|1883.8|1884|1882.8|2
1643052150000|2022-01-24 19:22:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|12
1643052160000|2022-01-24 19:22:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|17
1643052170000|2022-01-24 19:22:50|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|25
1643052180000|2022-01-24 19:23:00|1882.5|1881.3|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|32
1643052190000|2022-01-24 19:23:10|1883|1881.8|1881.5|1880.3|1883|1881.8|1881.5|1880.3|48
1643052200000|2022-01-24 19:23:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|7
1643052210000|2022-01-24 19:23:30|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|10
1643052220000|2022-01-24 19:23:40|1882.2|1881|1882|1880.8|1882.5|1881.3|1881.7|1880.5|11
1643052230000|2022-01-24 19:23:50|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|3
1643052240000|2022-01-24 19:24:00|1882|1880.8|1882|1880.8|1882.5|1881.3|1881.5|1880.3|16
1643052250000|2022-01-24 19:24:10|1882.2|1881|1883|1881.8|1883|1881.8|1882.2|1881|15
1643052260000|2022-01-24 19:24:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1643052270000|2022-01-24 19:24:30|1883.2|1882|1882.5|1881.3|1883.2|1882|1882.5|1881.3|7
1643052280000|2022-01-24 19:24:40|1882.2|1881|1881.7|1880.5|1882.5|1881.3|1881.7|1880.5|8
1643052290000|2022-01-24 19:24:50|1881.5|1880.3|1881|1879.8|1882|1880.8|1881|1879.8|2
1643052300000|2022-01-24 19:25:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|11
1643052310000|2022-01-24 19:25:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1880.5|1879.3|46
1643052320000|2022-01-24 19:25:20|1881.2|1880|1881.7|1880.5|1882|1880.8|1881|1879.8|3
1643052330000|2022-01-24 19:25:30|1881.5|1880.3|1881.2|1880|1882|1880.8|1881.2|1880|2
1643052340000|2022-01-24 19:25:40|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.2|1880|10
1643052350000|2022-01-24 19:25:50|1881.2|1880|1882.5|1881.3|1882.5|1881.3|1881.2|1880|6
1643052360000|2022-01-24 19:26:00|1882|1880.8|1883|1881.8|1883|1881.8|1882|1880.8|6
1643052370000|2022-01-24 19:26:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|14
1643052380000|2022-01-24 19:26:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|5
1643052390000|2022-01-24 19:26:30|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.7|1881.5|3
1643052400000|2022-01-24 19:26:40|1883|1881.8|1883.2|1882|1883.5|1882.3|1883|1881.8|8
1643052410000|2022-01-24 19:26:50|1883.5|1882.3|1882.2|1881|1883.5|1882.3|1882.2|1881|5
1643052420000|2022-01-24 19:27:00|1882.5|1881.3|1883.5|1882.3|1883.5|1882.3|1882|1880.8|4
1643052430000|2022-01-24 19:27:10|1884|1882.8|1883|1881.8|1884|1882.8|1883|1881.8|7
1643052440000|2022-01-24 19:27:20|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882|1880.8|6
1643052450000|2022-01-24 19:27:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1881.7|1880.5|2
1643052460000|2022-01-24 19:27:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|4
1643052470000|2022-01-24 19:27:50|1882.7|1881.5|1883|1881.8|1883.5|1882.3|1882.5|1881.3|3
1643052480000|2022-01-24 19:28:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1643052490000|2022-01-24 19:28:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|4
1643052500000|2022-01-24 19:28:20|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|6
1643052510000|2022-01-24 19:28:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1881.5|1880.3|4
1643052520000|2022-01-24 19:28:40|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882|1880.8|11
1643052530000|2022-01-24 19:28:50|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1643052540000|2022-01-24 19:29:00|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|6
1643052550000|2022-01-24 19:29:10|1882.7|1881.5|1883.5|1882.3|1884|1882.8|1882.7|1881.5|1
1643052560000|2022-01-24 19:29:20|1883|1881.8|1881.5|1880.3|1883|1881.8|1881.5|1880.3|13
1643052570000|2022-01-24 19:29:30|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1643052580000|2022-01-24 19:29:40|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|2
1643052590000|2022-01-24 19:29:50|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|0
1643052600000|2022-01-24 19:30:00|1882|1880.8|1883.5|1882.3|1883.5|1882.3|1882|1880.8|11
1643052610000|2022-01-24 19:30:10|1884|1882.8|1883.5|1882.3|1884|1882.8|1883|1881.8|8
1643052620000|2022-01-24 19:30:20|1883.2|1882|1884|1882.8|1884|1882.8|1883.2|1882|1
1643052630000|2022-01-24 19:30:30|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|8
1643052640000|2022-01-24 19:30:40|1884.2|1883|1885|1883.8|1885.2|1884|1884.2|1883|22
1643052650000|2022-01-24 19:30:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|19
1643052660000|2022-01-24 19:31:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|16
1643052670000|2022-01-24 19:31:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|8
1643052680000|2022-01-24 19:31:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|10
1643052690000|2022-01-24 19:31:30|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|1
1643052700000|2022-01-24 19:31:40|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|14
1643052710000|2022-01-24 19:31:50|1884.7|1883.5|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|0
1643052720000|2022-01-24 19:32:00|1885.2|1884|1885|1883.8|1885.5|1884.3|1884.7|1883.5|8
1643052730000|2022-01-24 19:32:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884|1882.8|4
1643052740000|2022-01-24 19:32:20|1884|1882.8|1884.2|1883|1884.5|1883.3|1883.5|1882.3|6
1643052750000|2022-01-24 19:32:30|1884.5|1883.3|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|5
1643052760000|2022-01-24 19:32:40|1884|1882.8|1884.2|1883|1884.2|1883|1884|1882.8|12
1643052770000|2022-01-24 19:32:50|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|6
1643052780000|2022-01-24 19:33:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.5|1882.3|5
1643052790000|2022-01-24 19:33:10|1883.5|1882.3|1884|1882.8|1884.5|1883.3|1883.5|1882.3|9
1643052800000|2022-01-24 19:33:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|11
1643052810000|2022-01-24 19:33:30|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|3
1643052820000|2022-01-24 19:33:40|1884.5|1883.3|1884|1882.8|1885|1883.8|1883.7|1882.5|3
1643052830000|2022-01-24 19:33:50|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|5
1643052840000|2022-01-24 19:34:00|1884.5|1883.3|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|5
1643052850000|2022-01-24 19:34:10|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|6
1643052860000|2022-01-24 19:34:20|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|7
1643052870000|2022-01-24 19:34:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|28
1643052880000|2022-01-24 19:34:40|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|9
1643052890000|2022-01-24 19:34:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|6
1643052900000|2022-01-24 19:35:00|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|6
1643052910000|2022-01-24 19:35:10|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|9
1643052920000|2022-01-24 19:35:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881|1879.8|7
1643052930000|2022-01-24 19:35:30|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|14
1643052940000|2022-01-24 19:35:40|1881.5|1880.3|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|30
1643052950000|2022-01-24 19:35:50|||||||||5
1643052960000|2022-01-24 19:36:00|1880.2|1879|1880.5|1879.3|1881.5|1880.3|1880|1878.8|24
1643052970000|2022-01-24 19:36:10|1880|1878.8|1881.5|1880.3|1882|1880.8|1880|1878.8|7
1643052980000|2022-01-24 19:36:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|4
1643052990000|2022-01-24 19:36:30|1881.5|1880.3|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|26
1643053000000|2022-01-24 19:36:40|1882|1880.8|1881|1879.8|1882|1880.8|1881|1879.8|5
1643053010000|2022-01-24 19:36:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|1
1643053020000|2022-01-24 19:37:00|1881.2|1880|1880.5|1879.3|1881.5|1880.3|1880|1878.8|4
1643053030000|2022-01-24 19:37:10|1880|1878.8|1880|1878.8|1880.5|1879.3|1879.7|1878.5|3
1643053040000|2022-01-24 19:37:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|10
1643053050000|2022-01-24 19:37:30|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|11
1643053060000|2022-01-24 19:37:40|1878.7|1877.5|1878|1876.8|1879|1877.8|1878|1876.8|20
1643053070000|2022-01-24 19:37:50|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878|1876.8|7
1643053080000|2022-01-24 19:38:00|1878|1876.8|1879.2|1878|1879.5|1878.3|1878|1876.8|7
1643053090000|2022-01-24 19:38:10|1879|1877.8|1878.7|1877.5|1879.5|1878.3|1878.5|1877.3|11
1643053100000|2022-01-24 19:38:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1877.5|1876.3|10
1643053110000|2022-01-24 19:38:30|1877.7|1876.5|1877.2|1876|1878|1876.8|1877.2|1876|4
1643053120000|2022-01-24 19:38:40|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|6
1643053130000|2022-01-24 19:38:50|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1643053140000|2022-01-24 19:39:00|1878|1876.8|1878|1876.8|1878|1876.8|1877|1875.8|61
1643053150000|2022-01-24 19:39:10|1877.5|1876.3|1877|1875.8|1877.7|1876.5|1877|1875.8|24
1643053160000|2022-01-24 19:39:20|1877.2|1876|1877.5|1876.3|1878|1876.8|1877.2|1876|10
1643053170000|2022-01-24 19:39:30|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1877.5|1876.3|4
1643053180000|2022-01-24 19:39:40|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1643053190000|2022-01-24 19:39:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1877.5|1876.3|6
1643053200000|2022-01-24 19:40:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|12
1643053210000|2022-01-24 19:40:10|1877|1875.8|1876.5|1875.3|1877.5|1876.3|1876.5|1875.3|1
1643053220000|2022-01-24 19:40:20|1876.7|1875.5|1877|1875.8|1877.5|1876.3|1876.5|1875.3|1
1643053230000|2022-01-24 19:40:30|1877.2|1876|1878.5|1877.3|1878.5|1877.3|1877|1875.8|4
1643053240000|2022-01-24 19:40:40|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1643053250000|2022-01-24 19:40:50|1878.5|1877.3|1878.2|1877|1878.5|1877.3|1878|1876.8|4
1643053260000|2022-01-24 19:41:00|1878.5|1877.3|1877.5|1876.3|1878.5|1877.3|1877|1875.8|5
1643053270000|2022-01-24 19:41:10|1878|1876.8|1877|1875.8|1878|1876.8|1877|1875.8|4
1643053280000|2022-01-24 19:41:20|1877.2|1876|1878.5|1877.3|1878.5|1877.3|1877.2|1876|1
1643053290000|2022-01-24 19:41:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|10
1643053300000|2022-01-24 19:41:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878|1876.8|5
1643053310000|2022-01-24 19:41:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1643053320000|2022-01-24 19:42:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878|1876.8|9
1643053330000|2022-01-24 19:42:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1643053340000|2022-01-24 19:42:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|12
1643053350000|2022-01-24 19:42:30|1877.5|1876.3|1877|1875.8|1878|1876.8|1877|1875.8|7
1643053360000|2022-01-24 19:42:40|1877.2|1876|1877.5|1876.3|1877.7|1876.5|1877|1875.8|3
1643053370000|2022-01-24 19:42:50|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|3
1643053380000|2022-01-24 19:43:00|1877.7|1876.5|1878|1876.8|1878.5|1877.3|1877.5|1876.3|6
1643053390000|2022-01-24 19:43:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877|1875.8|13
1643053400000|2022-01-24 19:43:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|4
1643053410000|2022-01-24 19:43:30|1877.5|1876.3|1878.5|1877.3|1878.5|1877.3|1877.5|1876.3|4
1643053420000|2022-01-24 19:43:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|17
1643053430000|2022-01-24 19:43:50|1878.7|1877.5|1879|1877.8|1879.5|1878.3|1878.5|1877.3|8
1643053440000|2022-01-24 19:44:00|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|22
1643053450000|2022-01-24 19:44:10|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878|1876.8|8
1643053460000|2022-01-24 19:44:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1643053470000|2022-01-24 19:44:30|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|0
1643053480000|2022-01-24 19:44:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1643053490000|2022-01-24 19:44:50|1878|1876.8|1878|1876.8|1878.2|1877|1877.7|1876.5|13
1643053500000|2022-01-24 19:45:00|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|9
1643053510000|2022-01-24 19:45:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877|1875.8|13
1643053520000|2022-01-24 19:45:20|1877.2|1876|1878|1876.8|1878|1876.8|1877.2|1876|13
1643053530000|2022-01-24 19:45:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|2
1643053540000|2022-01-24 19:45:40|1877.7|1876.5|1877|1875.8|1878|1876.8|1877|1875.8|16
1643053550000|2022-01-24 19:45:50|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1643053560000|2022-01-24 19:46:00|1876|1874.8|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|23
1643053570000|2022-01-24 19:46:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1874.5|1873.3|32
1643053580000|2022-01-24 19:46:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|30
1643053600000|2022-01-24 19:46:40|||||||||12
1643053610000|2022-01-24 19:46:50|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|29
1643053620000|2022-01-24 19:47:00|1876.2|1875|1877.2|1876|1877.5|1876.3|1876.2|1875|10
1643053630000|2022-01-24 19:47:10|1877|1875.8|1877|1875.8|1877.5|1876.3|1876.7|1875.5|6
1643053640000|2022-01-24 19:47:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|7
1643053650000|2022-01-24 19:47:30|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|12
1643053660000|2022-01-24 19:47:40|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|17
1643053670000|2022-01-24 19:47:50|1877.7|1876.5|1877|1875.8|1878|1876.8|1877|1875.8|6
1643053680000|2022-01-24 19:48:00|1877.5|1876.3|1878.5|1877.3|1878.5|1877.3|1877|1875.8|14
1643053690000|2022-01-24 19:48:10|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|4
1643053700000|2022-01-24 19:48:20|1878|1876.8|1879|1877.8|1879|1877.8|1878|1876.8|3
1643053710000|2022-01-24 19:48:30|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|21
1643053720000|2022-01-24 19:48:40|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1643053730000|2022-01-24 19:48:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|2
1643053740000|2022-01-24 19:49:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878|1876.8|4
1643053750000|2022-01-24 19:49:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|3
1643053760000|2022-01-24 19:49:20|1878.2|1877|1880.5|1879.3|1880.5|1879.3|1878|1876.8|14
1643053770000|2022-01-24 19:49:30|1880.2|1879|1881|1879.8|1881|1879.8|1880|1878.8|12
1643053780000|2022-01-24 19:49:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|9
1643053790000|2022-01-24 19:49:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880|1878.8|6
1643053800000|2022-01-24 19:50:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|18
1643053810000|2022-01-24 19:50:10|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|19
1643053820000|2022-01-24 19:50:20|1882|1880.8|1882|1880.8|1882|1880.8|1881.5|1880.3|8
1643053830000|2022-01-24 19:50:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881|1879.8|16
1643053840000|2022-01-24 19:50:40|1881|1879.8|1879.5|1878.3|1881|1879.8|1879.5|1878.3|7
1643053850000|2022-01-24 19:50:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|11
1643053860000|2022-01-24 19:51:00|1879.7|1878.5|1880|1878.8|1880.5|1879.3|1879.5|1878.3|18
1643053870000|2022-01-24 19:51:10|1880.2|1879|1879.2|1878|1880.2|1879|1879|1877.8|10
1643053880000|2022-01-24 19:51:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|18
1643053890000|2022-01-24 19:51:30|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|19
1643053900000|2022-01-24 19:51:40|1879.2|1878|1879.7|1878.5|1880|1878.8|1879|1877.8|12
1643053910000|2022-01-24 19:51:50|1879.5|1878.3|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|2
1643053920000|2022-01-24 19:52:00|1880.2|1879|1881|1879.8|1881.5|1880.3|1880|1878.8|17
1643053930000|2022-01-24 19:52:10|1880.7|1879.5|1881.2|1880|1881.5|1880.3|1880.7|1879.5|11
1643053940000|2022-01-24 19:52:20|1881|1879.8|1879.5|1878.3|1881|1879.8|1879.5|1878.3|4
1643053950000|2022-01-24 19:52:30|1879.2|1878|1880|1878.8|1880|1878.8|1879.2|1878|11
1643053960000|2022-01-24 19:52:40|1879.7|1878.5|1881|1879.8|1881|1879.8|1879.5|1878.3|2
1643053970000|2022-01-24 19:52:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1880.7|1879.5|2
1643053980000|2022-01-24 19:53:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1643053990000|2022-01-24 19:53:10|1880.7|1879.5|1881.2|1880|1881.2|1880|1880.7|1879.5|2
1643054000000|2022-01-24 19:53:20|1881.5|1880.3|1881.2|1880|1882|1880.8|1881.2|1880|10
1643054010000|2022-01-24 19:53:30|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1643054020000|2022-01-24 19:53:40|1881.5|1880.3|1882|1880.8|1882.2|1881|1881.2|1880|2
1643054030000|2022-01-24 19:53:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1643054040000|2022-01-24 19:54:00|1881.7|1880.5|1882.5|1881.3|1882.5|1881.3|1881.5|1880.3|2
1643054050000|2022-01-24 19:54:10|1882.7|1881.5|1882|1880.8|1882.7|1881.5|1882|1880.8|0
1643054060000|2022-01-24 19:54:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|12
1643054070000|2022-01-24 19:54:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|5
1643054080000|2022-01-24 19:54:40|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.2|1881|3
1643054090000|2022-01-24 19:54:50|1882|1880.8|1882.5|1881.3|1882.7|1881.5|1882|1880.8|3
1643054100000|2022-01-24 19:55:00|1882.2|1881|1881.2|1880|1882.5|1881.3|1881|1879.8|11
1643054110000|2022-01-24 19:55:10|1881|1879.8|1881.7|1880.5|1882|1880.8|1881|1879.8|15
1643054120000|2022-01-24 19:55:20|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|5
1643054130000|2022-01-24 19:55:30|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|5
1643054140000|2022-01-24 19:55:40|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|16
1643054150000|2022-01-24 19:55:50|1882.2|1881|1882|1880.8|1882.2|1881|1881.7|1880.5|2
1643054160000|2022-01-24 19:56:00|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|28
1643054170000|2022-01-24 19:56:10|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|2
1643054180000|2022-01-24 19:56:20|1882.2|1881|1881.5|1880.3|1882.2|1881|1881.5|1880.3|16
1643054190000|2022-01-24 19:56:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|14
1643054200000|2022-01-24 19:56:40|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|21
1643054210000|2022-01-24 19:56:50|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1643054220000|2022-01-24 19:57:00|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|7
1643054230000|2022-01-24 19:57:10|1882.2|1881|1882|1880.8|1882.2|1881|1881.7|1880.5|4
1643054240000|2022-01-24 19:57:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|11
1643054250000|2022-01-24 19:57:30|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|27
1643054260000|2022-01-24 19:57:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1643054270000|2022-01-24 19:57:50|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|8
1643054280000|2022-01-24 19:58:00|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|4
1643054290000|2022-01-24 19:58:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|8
1643054300000|2022-01-24 19:58:20|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.7|1881.5|14
1643054310000|2022-01-24 19:58:30|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.2|1882|15
1643054320000|2022-01-24 19:58:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|4
1643054330000|2022-01-24 19:58:50|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|1
1643054340000|2022-01-24 19:59:00|1884.2|1883|1885|1883.8|1885|1883.8|1884|1882.8|27
1643054350000|2022-01-24 19:59:10|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|17
1643054370000|2022-01-24 19:59:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|12
1643054380000|2022-01-24 19:59:40|1885.7|1884.5|1886.2|1885|1886.5|1885.3|1885.5|1884.3|20
1643054390000|2022-01-24 19:59:50|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|4
1643054400000|2022-01-24 20:00:00|1886|1884.8|1886|1884.8|1886.5|1885.3|1885.5|1884.3|15
1643054410000|2022-01-24 20:00:10|1885.5|1884.3|1886|1884.8|1886.5|1885.3|1885.5|1884.3|24
1643054420000|2022-01-24 20:00:20|1886.2|1885|1887|1885.8|1887|1885.8|1886.2|1885|17
1643054430000|2022-01-24 20:00:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|39
1643054440000|2022-01-24 20:00:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1643054450000|2022-01-24 20:00:50|1887.7|1886.5|1888|1886.8|1888.2|1887|1887.7|1886.5|10
1643054460000|2022-01-24 20:01:00|1888.2|1887|1888|1886.8|1888.2|1887|1887.5|1886.3|20
1643054470000|2022-01-24 20:01:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|6
1643054480000|2022-01-24 20:01:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|29
1643054490000|2022-01-24 20:01:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1643054500000|2022-01-24 20:01:40|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1643054510000|2022-01-24 20:01:50|1887|1885.8|1887|1885.8|1887.5|1886.3|1887|1885.8|21
1643054520000|2022-01-24 20:02:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|12
1643054530000|2022-01-24 20:02:10|1887.5|1886.3|1888.5|1887.3|1888.5|1887.3|1887|1885.8|14
1643054540000|2022-01-24 20:02:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643054550000|2022-01-24 20:02:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|11
1643054560000|2022-01-24 20:02:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|9
1643054570000|2022-01-24 20:02:50|1889.2|1888|1889.5|1888.3|1890|1888.8|1889|1887.8|8
1643054580000|2022-01-24 20:03:00|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|17
1643054590000|2022-01-24 20:03:10|1889.2|1888|1889|1887.8|1889.2|1888|1888.7|1887.5|10
1643054600000|2022-01-24 20:03:20|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|11
1643054610000|2022-01-24 20:03:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|2
1643054620000|2022-01-24 20:03:40|1889.2|1888|1888.5|1887.3|1889.2|1888|1888.5|1887.3|21
1643054630000|2022-01-24 20:03:50|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|6
1643054640000|2022-01-24 20:04:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|22
1643054650000|2022-01-24 20:04:10|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|7
1643054660000|2022-01-24 20:04:20|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|2
1643054670000|2022-01-24 20:04:30|1890|1888.8|1889|1887.8|1890|1888.8|1889|1887.8|8
1643054680000|2022-01-24 20:04:40|1888.7|1887.5|1888|1886.8|1889|1887.8|1888|1886.8|9
1643054690000|2022-01-24 20:04:50|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|4
1643054700000|2022-01-24 20:05:00|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|11
1643054710000|2022-01-24 20:05:10|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|5
1643054720000|2022-01-24 20:05:20|1888|1886.8|1887.2|1886|1888.2|1887|1887|1885.8|5
1643054730000|2022-01-24 20:05:30|1887|1885.8|1886|1884.8|1887.2|1886|1886|1884.8|5
1643054740000|2022-01-24 20:05:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|3
1643054750000|2022-01-24 20:05:50|||||||||5
1643054760000|2022-01-24 20:06:00|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|33
1643054770000|2022-01-24 20:06:10|1887|1885.8|1888|1886.8|1888|1886.8|1886.5|1885.3|25
1643054790000|2022-01-24 20:06:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|8
1643054800000|2022-01-24 20:06:40|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|35
1643054810000|2022-01-24 20:06:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|9
1643054820000|2022-01-24 20:07:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1643054830000|2022-01-24 20:07:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|6
1643054840000|2022-01-24 20:07:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|8
1643054850000|2022-01-24 20:07:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1643054860000|2022-01-24 20:07:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887|1885.8|3
1643054870000|2022-01-24 20:07:50|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|12
1643054880000|2022-01-24 20:08:00|1886.2|1885|1887|1885.8|1887|1885.8|1886|1884.8|7
1643054890000|2022-01-24 20:08:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.2|1885|8
1643054900000|2022-01-24 20:08:20|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|5
1643054910000|2022-01-24 20:08:30|1887|1885.8|1887|1885.8|1887.2|1886|1886.5|1885.3|3
1643054920000|2022-01-24 20:08:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|1
1643054930000|2022-01-24 20:08:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.2|1885|2
1643054940000|2022-01-24 20:09:00|1887.2|1886|1887.7|1886.5|1888|1886.8|1887.2|1886|5
1643054950000|2022-01-24 20:09:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643054960000|2022-01-24 20:09:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|8
1643054970000|2022-01-24 20:09:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1643054980000|2022-01-24 20:09:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|5
1643054990000|2022-01-24 20:09:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|8
1643055000000|2022-01-24 20:10:00|1889|1887.8|1889|1887.8|1889.2|1888|1888.5|1887.3|7
1643055010000|2022-01-24 20:10:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|11
1643055020000|2022-01-24 20:10:20|1890.2|1889|1891|1889.8|1891|1889.8|1890.2|1889|14
1643055030000|2022-01-24 20:10:30|||||||||12
1643055040000|2022-01-24 20:10:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|7
1643055050000|2022-01-24 20:10:50|||||||||5
1643055060000|2022-01-24 20:11:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643055070000|2022-01-24 20:11:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1643055080000|2022-01-24 20:11:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|8
1643055090000|2022-01-24 20:11:30|1891|1889.8|1891.5|1890.3|1892|1890.8|1891|1889.8|5
1643055100000|2022-01-24 20:11:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643055110000|2022-01-24 20:11:50|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.5|1890.3|4
1643055120000|2022-01-24 20:12:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643055130000|2022-01-24 20:12:10|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1643055140000|2022-01-24 20:12:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|6
1643055150000|2022-01-24 20:12:30|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891|1889.8|3
1643055160000|2022-01-24 20:12:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643055170000|2022-01-24 20:12:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|13
1643055180000|2022-01-24 20:13:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1891.7|1890.5|14
1643055190000|2022-01-24 20:13:10|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|7
1643055200000|2022-01-24 20:13:20|1892.2|1891|1892.5|1891.3|1892.7|1891.5|1892|1890.8|6
1643055210000|2022-01-24 20:13:30|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892|1890.8|9
1643055220000|2022-01-24 20:13:40|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643055230000|2022-01-24 20:13:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1643055240000|2022-01-24 20:14:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1643055250000|2022-01-24 20:14:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643055260000|2022-01-24 20:14:20|1892.2|1891|1892.5|1891.3|1892.7|1891.5|1892|1890.8|4
1643055270000|2022-01-24 20:14:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|8
1643055280000|2022-01-24 20:14:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|9
1643055290000|2022-01-24 20:14:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643055300000|2022-01-24 20:15:00|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|2
1643055310000|2022-01-24 20:15:10|1893.2|1892|1893.7|1892.5|1894|1892.8|1893|1891.8|16
1643055320000|2022-01-24 20:15:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|7
1643055330000|2022-01-24 20:15:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|33
1643055340000|2022-01-24 20:15:40|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|16
1643055350000|2022-01-24 20:15:50|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|79
1643055370000|2022-01-24 20:16:10|1896.5|1895.3|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|40
1643055380000|2022-01-24 20:16:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1643055390000|2022-01-24 20:16:30|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|29
1643055400000|2022-01-24 20:16:40|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|8
1643055410000|2022-01-24 20:16:50|1896.2|1895|1896.5|1895.3|1896.7|1895.5|1896|1894.8|18
1643055420000|2022-01-24 20:17:00|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|38
1643055430000|2022-01-24 20:17:10|1896.2|1895|1895.5|1894.3|1896.2|1895|1895.5|1894.3|10
1643055440000|2022-01-24 20:17:20|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|2
1643055450000|2022-01-24 20:17:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|22
1643055460000|2022-01-24 20:17:40|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.7|1892.5|20
1643055470000|2022-01-24 20:17:50|1893.5|1892.3|1894|1892.8|1894.5|1893.3|1893.5|1892.3|38
1643055480000|2022-01-24 20:18:00|1894.2|1893|1895|1893.8|1895|1893.8|1894.2|1893|10
1643055490000|2022-01-24 20:18:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|22
1643055500000|2022-01-24 20:18:20|1895.2|1894|1895.5|1894.3|1896|1894.8|1895.2|1894|8
1643055510000|2022-01-24 20:18:30|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|9
1643055520000|2022-01-24 20:18:40|1895.2|1894|1894.5|1893.3|1895.5|1894.3|1894|1892.8|5
1643055530000|2022-01-24 20:18:50|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|9
1643055540000|2022-01-24 20:19:00|1894|1892.8|1893.5|1892.3|1894.2|1893|1893.5|1892.3|9
1643055550000|2022-01-24 20:19:10|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|7
1643055560000|2022-01-24 20:19:20|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|23
1643055570000|2022-01-24 20:19:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892|1890.8|18
1643055580000|2022-01-24 20:19:40|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|4
1643055590000|2022-01-24 20:19:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|23
1643055600000|2022-01-24 20:20:00|1893|1891|1894.8|1892.8|1894.8|1892.8|1893|1891|9
1643055610000|2022-01-24 20:20:10|1894.7|1892.7|1894.5|1892.5|1894.8|1892.8|1894.1|1892.1|8
1643055620000|2022-01-24 20:20:20|1894.3|1892.3|1895.6|1893.6|1895.7|1893.7|1894.3|1892.3|4
1643055630000|2022-01-24 20:20:30|1895.9|1893.9|1896|1894|1896.3|1894.3|1895.4|1893.4|9
1643055640000|2022-01-24 20:20:40|1896.1|1894.1|1895.6|1893.6|1896.3|1894.3|1895.5|1893.5|8
1643055650000|2022-01-24 20:20:50|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895|1893|10
1643055660000|2022-01-24 20:21:00|1895.9|1893.9|1896.7|1894.7|1896.7|1894.7|1895.9|1893.9|18
1643055670000|2022-01-24 20:21:10|1896.3|1894.3|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|5
1643055680000|2022-01-24 20:21:20|1896.4|1894.4|1896.5|1894.5|1896.9|1894.9|1896.2|1894.2|12
1643055690000|2022-01-24 20:21:30|1896.3|1894.3|1895.8|1893.8|1896.5|1894.5|1895.8|1893.8|5
1643055700000|2022-01-24 20:21:40|1895.9|1893.9|1896|1894|1896.2|1894.2|1895.6|1893.6|5
1643055710000|2022-01-24 20:21:50|1895.9|1893.9|1896.8|1894.8|1897.1|1895.1|1895.9|1893.9|40
1643055720000|2022-01-24 20:22:00|1896.5|1894.5|1896.8|1894.8|1897|1895|1896.5|1894.5|3
1643055730000|2022-01-24 20:22:10|1896.9|1894.9|1896.8|1894.8|1897|1895|1896.7|1894.7|7
1643055740000|2022-01-24 20:22:20|1896.9|1894.9|1896.9|1894.9|1897.3|1895.3|1896.9|1894.9|4
1643055750000|2022-01-24 20:22:30|1897.2|1895.2|1897.1|1895.1|1897.3|1895.3|1896.9|1894.9|0
1643055760000|2022-01-24 20:22:40|1896.9|1894.9|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1643055770000|2022-01-24 20:22:50|1896.8|1894.8|1896.2|1894.2|1896.8|1894.8|1896.2|1894.2|4
1643055780000|2022-01-24 20:23:00|1896.5|1894.5|1895.9|1893.9|1896.6|1894.6|1895.5|1893.5|12
1643055790000|2022-01-24 20:23:10|1895.8|1893.8|1895.2|1893.2|1895.9|1893.9|1895.2|1893.2|1
1643055800000|2022-01-24 20:23:20|1895.3|1893.3|1895.2|1893.2|1895.5|1893.5|1895.1|1893.1|2
1643055810000|2022-01-24 20:23:30|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.2|1893.2|0
1643055820000|2022-01-24 20:23:40|1895.5|1893.5|1896.6|1894.6|1896.6|1894.6|1895.5|1893.5|5
1643055830000|2022-01-24 20:23:50|1896.7|1894.7|1897.1|1895.1|1897.2|1895.2|1896.6|1894.6|7
1643055840000|2022-01-24 20:24:00|1896.9|1894.9|1896.8|1894.8|1897.1|1895.1|1896.5|1894.5|8
1643055850000|2022-01-24 20:24:10|1896.6|1894.6|1896.1|1894.1|1896.8|1894.8|1896.1|1894.1|11
1643055860000|2022-01-24 20:24:20|1896.2|1894.2|1896.1|1894.1|1896.8|1894.8|1896.1|1894.1|6
1643055870000|2022-01-24 20:24:30|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1895.7|1893.7|8
1643055880000|2022-01-24 20:24:40|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1643055890000|2022-01-24 20:24:50|1896.6|1894.6|1896.5|1894.5|1896.8|1894.8|1896|1894|8
1643055900000|2022-01-24 20:25:00|1896.7|1894.7|1898.1|1896.1|1898.1|1896.1|1896.4|1894.4|1
1643055910000|2022-01-24 20:25:10|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1643055920000|2022-01-24 20:25:20|1898.1|1896.1|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|2
1643055930000|2022-01-24 20:25:30|1897.8|1895.8|1897.6|1895.6|1898|1896|1897.3|1895.3|9
1643055940000|2022-01-24 20:25:40|1897.8|1895.8|1897.6|1895.6|1898|1896|1897.6|1895.6|3
1643055950000|2022-01-24 20:25:50|1897.9|1895.9|1898|1896|1898.3|1896.3|1897.9|1895.9|22
1643055960000|2022-01-24 20:26:00|1897.8|1895.8|1898|1896|1898.1|1896.1|1897.8|1895.8|0
1643055970000|2022-01-24 20:26:10|1898.1|1896.1|1898.6|1896.6|1898.7|1896.7|1897.9|1895.9|8
1643055980000|2022-01-24 20:26:20|1898.5|1896.5|1898.3|1896.3|1898.7|1896.7|1897.9|1895.9|13
1643055990000|2022-01-24 20:26:30|1898.5|1896.5|1898.9|1896.9|1899|1897|1898.3|1896.3|5
1643056000000|2022-01-24 20:26:40|1899|1897|1899.7|1897.7|1899.7|1897.7|1898.7|1896.7|4
1643056010000|2022-01-24 20:26:50|1899.8|1897.8|1900|1898|1900.2|1898.2|1899.7|1897.7|7
1643056020000|2022-01-24 20:27:00|1899.8|1897.8|1898.4|1896.4|1899.8|1897.8|1898.4|1896.4|4
1643056030000|2022-01-24 20:27:10|1898.5|1896.5|1896.7|1894.7|1898.5|1896.5|1896.7|1894.7|18
1643056040000|2022-01-24 20:27:20|1896.6|1894.6|1895.5|1893.5|1896.7|1894.7|1895.5|1893.5|6
1643056050000|2022-01-24 20:27:30|1895.7|1893.7|1895.5|1893.5|1896.2|1894.2|1895.4|1893.4|1
1643056060000|2022-01-24 20:27:40|1895.7|1893.7|1895.4|1893.4|1895.7|1893.7|1894.8|1892.8|2
1643056070000|2022-01-24 20:27:50|1895.2|1893.2|1896.1|1894.1|1896.1|1894.1|1895.2|1893.2|2
1643056080000|2022-01-24 20:28:00|1895.9|1893.9|1896.2|1894.2|1896.3|1894.3|1895.6|1893.6|2
1643056090000|2022-01-24 20:28:10|1896.1|1894.1|1896.3|1894.3|1897|1895|1896.1|1894.1|3
1643056100000|2022-01-24 20:28:20|1896.2|1894.2|1895|1893|1896.2|1894.2|1894.9|1892.9|3
1643056110000|2022-01-24 20:28:30|1894.9|1892.9|1895.5|1893.5|1895.6|1893.6|1894.8|1892.8|2
1643056120000|2022-01-24 20:28:40|1895.2|1893.2|1896.3|1894.3|1896.3|1894.3|1895.2|1893.2|2
1643056130000|2022-01-24 20:28:50|1896.1|1894.1|1896.1|1894.1|1897|1895|1896.1|1894.1|4
1643056140000|2022-01-24 20:29:00|1896.2|1894.2|1897.7|1895.7|1897.7|1895.7|1896.1|1894.1|8
1643056150000|2022-01-24 20:29:10|1897.5|1895.5|1897.9|1895.9|1897.9|1895.9|1897.3|1895.3|2
1643056160000|2022-01-24 20:29:20|1898|1896|1897.9|1895.9|1898.4|1896.4|1897.6|1895.6|1
1643056170000|2022-01-24 20:29:30|1898|1896|1897.4|1895.4|1898.1|1896.1|1897.4|1895.4|3
1643056180000|2022-01-24 20:29:40|1897.3|1895.3|1896.9|1894.9|1897.3|1895.3|1896.7|1894.7|2
1643056190000|2022-01-24 20:29:50|1897|1895|1897.4|1895.4|1897.6|1895.6|1897|1895|11
1643056200000|2022-01-24 20:30:00|1897.2|1895.2|1895.3|1893.3|1897.2|1895.2|1895.3|1893.3|14
1643056210000|2022-01-24 20:30:10|1895.2|1893.2|1895.6|1893.6|1895.8|1893.8|1894.9|1892.9|1
1643056220000|2022-01-24 20:30:20|1895.3|1893.3|1895.7|1893.7|1896.2|1894.2|1895.3|1893.3|1
1643056230000|2022-01-24 20:30:30|1895.8|1893.8|1896.6|1894.6|1896.8|1894.8|1895.7|1893.7|8
1643056240000|2022-01-24 20:30:40|1896.7|1894.7|1897.8|1895.8|1897.8|1895.8|1896.4|1894.4|3
1643056250000|2022-01-24 20:30:50|1898|1896|1898.2|1896.2|1898.4|1896.4|1897.8|1895.8|14
1643056260000|2022-01-24 20:31:00|1898.3|1896.3|1899.2|1897.2|1899.4|1897.4|1898.2|1896.2|9
1643056270000|2022-01-24 20:31:10|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1898.9|1896.9|0
1643056280000|2022-01-24 20:31:20|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899|1897|4
1643056290000|2022-01-24 20:31:30|1899.3|1897.3|1899.9|1897.9|1900.2|1898.2|1899|1897|2
1643056300000|2022-01-24 20:31:40|1900.1|1898.1|1900.3|1898.3|1900.6|1898.6|1900.1|1898.1|0
1643056310000|2022-01-24 20:31:50|1900.6|1898.6|1900.5|1898.5|1900.7|1898.7|1900.3|1898.3|11
1643056320000|2022-01-24 20:32:00|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|7
1643056330000|2022-01-24 20:32:10|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.6|1898.6|0
1643056340000|2022-01-24 20:32:20|1901.2|1899.2|1901.7|1899.7|1901.8|1899.8|1901.1|1899.1|22
1643056350000|2022-01-24 20:32:30|1901.5|1899.5|1902.4|1900.4|1902.6|1900.6|1901.5|1899.5|30
1643056360000|2022-01-24 20:32:40|1902.6|1900.6|1902.2|1900.2|1902.6|1900.6|1902.1|1900.1|11
1643056370000|2022-01-24 20:32:50|1902.4|1900.4|1902.6|1900.6|1902.8|1900.8|1902.2|1900.2|5
1643056380000|2022-01-24 20:33:00|1902.3|1900.3|1901.2|1899.2|1902.3|1900.3|1901.1|1899.1|6
1643056390000|2022-01-24 20:33:10|1901.1|1899.1|1902.5|1900.5|1902.5|1900.5|1901.1|1899.1|21
1643056400000|2022-01-24 20:33:20|1902.3|1900.3|1902.6|1900.6|1902.7|1900.7|1902.3|1900.3|1
1643056410000|2022-01-24 20:33:30|1902.7|1900.7|1903.4|1901.4|1903.6|1901.6|1902.7|1900.7|28
1643056420000|2022-01-24 20:33:40|1903.2|1901.2|1903.4|1901.4|1903.8|1901.8|1903.2|1901.2|35
1643056430000|2022-01-24 20:33:50|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|2
1643056440000|2022-01-24 20:34:00|1903.7|1901.7|1904.2|1902.2|1904.2|1902.2|1903.4|1901.4|24
1643056450000|2022-01-24 20:34:10|1904|1902|1904.2|1902.2|1904.4|1902.4|1904|1902|16
1643056460000|2022-01-24 20:34:20|1904.4|1902.4|1903.2|1901.2|1904.4|1902.4|1903.2|1901.2|5
1643056470000|2022-01-24 20:34:30|1903.1|1901.1|1902.3|1900.3|1903.2|1901.2|1902.1|1900.1|12
1643056480000|2022-01-24 20:34:40|1902.2|1900.2|1903.2|1901.2|1903.2|1901.2|1902.1|1900.1|34
1643056490000|2022-01-24 20:34:50|1903.3|1901.3|1903.9|1901.9|1903.9|1901.9|1903.3|1901.3|8
1643056500000|2022-01-24 20:35:00|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.3|1901.3|2
1643056510000|2022-01-24 20:35:10|1903.6|1901.6|1904.3|1902.3|1904.4|1902.4|1903.6|1901.6|6
1643056520000|2022-01-24 20:35:20|1904.2|1902.2|1903.7|1901.7|1904.2|1902.2|1903.6|1901.6|11
1643056530000|2022-01-24 20:35:30|1904|1902|1904.4|1902.4|1904.4|1902.4|1904|1902|11
1643056540000|2022-01-24 20:35:40|1904.2|1902.2|1904.4|1902.4|1904.6|1902.6|1904.1|1902.1|0
1643056550000|2022-01-24 20:35:50|1904.2|1902.2|1904.4|1902.4|1905.1|1903.1|1904.2|1902.2|16
1643056560000|2022-01-24 20:36:00|1904.2|1902.2|1902.7|1900.7|1904.4|1902.4|1902.6|1900.6|13
1643056570000|2022-01-24 20:36:10|1902.8|1900.8|1903.2|1901.2|1903.4|1901.4|1902.7|1900.7|14
1643056580000|2022-01-24 20:36:20|1903.1|1901.1|1902.1|1900.1|1903.1|1901.1|1901.9|1899.9|7
1643056590000|2022-01-24 20:36:30|1902|1900|1901.3|1899.3|1902.3|1900.3|1901.3|1899.3|2
1643056600000|2022-01-24 20:36:40|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|3
1643056610000|2022-01-24 20:36:50|1901.3|1899.3|1901.9|1899.9|1902.1|1900.1|1901.1|1899.1|2
1643056620000|2022-01-24 20:37:00|1901.7|1899.7|1903.2|1901.2|1903.3|1901.3|1901.7|1899.7|8
1643056630000|2022-01-24 20:37:10|1903.3|1901.3|1903.7|1901.7|1904.1|1902.1|1903.2|1901.2|7
1643056640000|2022-01-24 20:37:20|1903.5|1901.5|1903.7|1901.7|1903.8|1901.8|1903.2|1901.2|7
1643056650000|2022-01-24 20:37:30|1903.8|1901.8|1903.4|1901.4|1903.9|1901.9|1903.3|1901.3|1
1643056660000|2022-01-24 20:37:40|1903.6|1901.6|1903.6|1901.6|1903.9|1901.9|1903.2|1901.2|4
1643056670000|2022-01-24 20:37:50|1903.5|1901.5|1904.3|1902.3|1904.8|1902.8|1903.4|1901.4|6
1643056680000|2022-01-24 20:38:00|1904.2|1902.2|1904.3|1902.3|1904.5|1902.5|1904|1902|0
1643056690000|2022-01-24 20:38:10|1904.4|1902.4|1904.9|1902.9|1905|1903|1904|1902|4
1643056700000|2022-01-24 20:38:20|1904.7|1902.7|1904.5|1902.5|1905.1|1903.1|1904.4|1902.4|4
1643056710000|2022-01-24 20:38:30|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904|1902|12
1643056720000|2022-01-24 20:38:40|1904.5|1902.5|1905.1|1903.1|1905.1|1903.1|1904.3|1902.3|0
1643056730000|2022-01-24 20:38:50|1905.2|1903.2|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|0
1643056740000|2022-01-24 20:39:00|1905.3|1903.3|1905.1|1903.1|1905.6|1903.6|1905|1903|10
1643056750000|2022-01-24 20:39:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1904.6|1902.6|19
1643056760000|2022-01-24 20:39:20|1905.1|1903.1|1904.8|1902.8|1905.3|1903.3|1904.7|1902.7|6
1643056770000|2022-01-24 20:39:30|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|1
1643056780000|2022-01-24 20:39:40|1905.1|1903.1|1905.5|1903.5|1905.7|1903.7|1905.1|1903.1|9
1643056790000|2022-01-24 20:39:50|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|2
1643056800000|2022-01-24 20:40:00|1905.2|1903.2|1905.6|1903.6|1905.8|1903.8|1904.8|1902.8|3
1643056810000|2022-01-24 20:40:10|1905.4|1903.4|1906.1|1904.1|1906.4|1904.4|1905.4|1903.4|0
1643056820000|2022-01-24 20:40:20|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906|1904|13
1643056830000|2022-01-24 20:40:30|1906.3|1904.3|1905.8|1903.8|1906.4|1904.4|1905.7|1903.7|23
1643056840000|2022-01-24 20:40:40|1905.6|1903.6|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|15
1643056850000|2022-01-24 20:40:50|1905.2|1903.2|1904.4|1902.4|1905.2|1903.2|1904.2|1902.2|3
1643056860000|2022-01-24 20:41:00|1904.2|1902.2|1904|1902|1904.4|1902.4|1904|1902|1
1643056870000|2022-01-24 20:41:10|1903.8|1901.8|1903.2|1901.2|1904|1902|1902.9|1900.9|26
1643056880000|2022-01-24 20:41:20|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1902.7|1900.7|4
1643056890000|2022-01-24 20:41:30|1903.3|1901.3|1904.5|1902.5|1904.5|1902.5|1903.3|1901.3|13
1643056900000|2022-01-24 20:41:40|1904.3|1902.3|1905|1903|1905|1903|1904.3|1902.3|13
1643056910000|2022-01-24 20:41:50|1904.7|1902.7|1903.6|1901.6|1904.9|1902.9|1903.6|1901.6|25
1643056920000|2022-01-24 20:42:00|1903.7|1901.7|1904.1|1902.1|1904.6|1902.6|1903.2|1901.2|6
1643056930000|2022-01-24 20:42:10|1904.2|1902.2|1903.8|1901.8|1904.5|1902.5|1903.7|1901.7|2
1643056940000|2022-01-24 20:42:20|1903.6|1901.6|1903|1901|1903.6|1901.6|1902.8|1900.8|0
1643056950000|2022-01-24 20:42:30|1903.1|1901.1|1903.9|1901.9|1904.1|1902.1|1903|1901|3
1643056960000|2022-01-24 20:42:40|1904.1|1902.1|1903.7|1901.7|1904.1|1902.1|1903.7|1901.7|4
1643056970000|2022-01-24 20:42:50|1903.6|1901.6|1902.9|1900.9|1903.6|1901.6|1902.8|1900.8|2
1643056980000|2022-01-24 20:43:00|1903.2|1901.2|1902.9|1900.9|1903.6|1901.6|1902.9|1900.9|8
1643056990000|2022-01-24 20:43:10|1902.7|1900.7|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|10
1643057000000|2022-01-24 20:43:20|1902.6|1900.6|1902.2|1900.2|1902.6|1900.6|1902.1|1900.1|2
1643057010000|2022-01-24 20:43:30|1902.4|1900.4|1901.2|1899.2|1902.4|1900.4|1901.2|1899.2|19
1643057020000|2022-01-24 20:43:40|1901.4|1899.4|1902|1900|1902.3|1900.3|1901.2|1899.2|9
1643057030000|2022-01-24 20:43:50|1902.2|1900.2|1901.5|1899.5|1902.2|1900.2|1901.5|1899.5|0
1643057040000|2022-01-24 20:44:00|1901.8|1899.8|1901.5|1899.5|1902|1900|1901.5|1899.5|4
1643057050000|2022-01-24 20:44:10|1901.3|1899.3|1902.2|1900.2|1902.3|1900.3|1901.3|1899.3|8
1643057060000|2022-01-24 20:44:20|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|2
1643057070000|2022-01-24 20:44:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|17
1643057080000|2022-01-24 20:44:40|1901.8|1899.8|1902.8|1900.8|1902.9|1900.9|1901.8|1899.8|7
1643057090000|2022-01-24 20:44:50|1902.6|1900.6|1903.3|1901.3|1903.3|1901.3|1902.6|1900.6|9
1643057100000|2022-01-24 20:45:00|1903.2|1901.2|1904.5|1902.5|1904.5|1902.5|1902.9|1900.9|13
1643057110000|2022-01-24 20:45:10|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.1|1902.1|4
1643057120000|2022-01-24 20:45:20|1904.8|1902.8|1904.9|1902.9|1905.3|1903.3|1904.5|1902.5|3
1643057130000|2022-01-24 20:45:30|1904.6|1902.6|1904.2|1902.2|1904.6|1902.6|1903.9|1901.9|2
1643057140000|2022-01-24 20:45:40|1904.6|1902.6|1905|1903|1905|1903|1904.5|1902.5|2
1643057150000|2022-01-24 20:45:50|1905.2|1903.2|1905|1903|1905.3|1903.3|1904.9|1902.9|2
1643057160000|2022-01-24 20:46:00|1904.9|1902.9|1905|1903|1905|1903|1904.6|1902.6|0
1643057170000|2022-01-24 20:46:10|1904.9|1902.9|1905.3|1903.3|1905.5|1903.5|1904.5|1902.5|6
1643057180000|2022-01-24 20:46:20|1905.4|1903.4|1906.2|1904.2|1906.2|1904.2|1905.3|1903.3|4
1643057190000|2022-01-24 20:46:30|1906.1|1904.1|1906.2|1904.2|1906.4|1904.4|1905.8|1903.8|7
1643057200000|2022-01-24 20:46:40|1906.3|1904.3|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|1
1643057210000|2022-01-24 20:46:50|1906.1|1904.1|1906.5|1904.5|1906.9|1904.9|1906.1|1904.1|5
1643057220000|2022-01-24 20:47:00|1906.6|1904.6|1907.4|1905.4|1907.5|1905.5|1906.6|1904.6|0
1643057230000|2022-01-24 20:47:10|1907.3|1905.3|1907.6|1905.6|1907.7|1905.7|1907.1|1905.1|1
1643057240000|2022-01-24 20:47:20|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1906.9|1904.9|7
1643057250000|2022-01-24 20:47:30|1907.4|1905.4|1907.4|1905.4|1907.7|1905.7|1906.6|1904.6|21
1643057260000|2022-01-24 20:47:40|1907.5|1905.5|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|0
1643057270000|2022-01-24 20:47:50|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.3|1905.3|4
1643057280000|2022-01-24 20:48:00|1907.9|1905.9|1905.9|1903.9|1907.9|1905.9|1905.9|1903.9|6
1643057290000|2022-01-24 20:48:10|1906.1|1904.1|1907.3|1905.3|1907.4|1905.4|1906.1|1904.1|13
1643057300000|2022-01-24 20:48:20|1907.6|1905.6|1907.1|1905.1|1908|1906|1907.1|1905.1|4
1643057310000|2022-01-24 20:48:30|1907|1905|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|2
1643057320000|2022-01-24 20:48:40|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.3|1905.3|1
1643057330000|2022-01-24 20:48:50|1907.3|1905.3|1907.3|1905.3|1907.7|1905.7|1907|1905|0
1643057340000|2022-01-24 20:49:00|1907.1|1905.1|1907.6|1905.6|1907.8|1905.8|1907|1905|4
1643057350000|2022-01-24 20:49:10|1907.7|1905.7|1906.8|1904.8|1907.7|1905.7|1906.7|1904.7|38
1643057360000|2022-01-24 20:49:20|1906.7|1904.7|1906.2|1904.2|1906.7|1904.7|1905.8|1903.8|4
1643057370000|2022-01-24 20:49:30|1905.9|1903.9|1907.1|1905.1|1907.1|1905.1|1905.4|1903.4|50
1643057380000|2022-01-24 20:49:40|1906.9|1904.9|1907.3|1905.3|1907.5|1905.5|1906.7|1904.7|9
1643057390000|2022-01-24 20:49:50|1907.5|1905.5|1907.5|1905.5|1907.8|1905.8|1907.1|1905.1|3
1643057400000|2022-01-24 20:50:00|1907.9|1905.9|1907.5|1905.5|1908.3|1906.3|1907.5|1905.5|22
1643057410000|2022-01-24 20:50:10|1907.8|1905.8|1908|1906|1908.3|1906.3|1907.3|1905.3|17
1643057420000|2022-01-24 20:50:20|1908.2|1906.2|1908.1|1906.1|1908.8|1906.8|1907.7|1905.7|8
1643057430000|2022-01-24 20:50:30|1908.2|1906.2|1908.4|1906.4|1908.7|1906.7|1908|1906|3
1643057440000|2022-01-24 20:50:40|1908.1|1906.1|1908.9|1906.9|1909.2|1907.2|1908.1|1906.1|14
1643057450000|2022-01-24 20:50:50|1908.7|1906.7|1909.2|1907.2|1909.2|1907.2|1908.4|1906.4|4
1643057460000|2022-01-24 20:51:00|1909|1907|1908.7|1906.7|1909.2|1907.2|1908.7|1906.7|6
1643057470000|2022-01-24 20:51:10|1909|1907|1909.1|1907.1|1909.5|1907.5|1908.7|1906.7|0
1643057480000|2022-01-24 20:51:20|1909.3|1907.3|1909.6|1907.6|1909.8|1907.8|1909.3|1907.3|4
1643057490000|2022-01-24 20:51:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|1
1643057500000|2022-01-24 20:51:40|1909.9|1907.9|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|6
1643057510000|2022-01-24 20:51:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|11
1643057520000|2022-01-24 20:52:00|1910|1908|1910.5|1908.5|1910.6|1908.6|1909.9|1907.9|17
1643057530000|2022-01-24 20:52:10|1910.4|1908.4|1910.5|1908.5|1910.6|1908.6|1910.1|1908.1|7
1643057540000|2022-01-24 20:52:20|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|7
1643057550000|2022-01-24 20:52:30|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1643057560000|2022-01-24 20:52:40|1910.8|1908.8|1911.5|1909.5|1911.5|1909.5|1910.8|1908.8|2
1643057570000|2022-01-24 20:52:50|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.4|1909.4|0
1643057580000|2022-01-24 20:53:00|1911.6|1909.6|1911.7|1909.7|1911.9|1909.9|1911.3|1909.3|2
1643057590000|2022-01-24 20:53:10|1912|1910|1911.9|1909.9|1912.1|1910.1|1911.7|1909.7|0
1643057600000|2022-01-24 20:53:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|15
1643057610000|2022-01-24 20:53:30|1911.9|1909.9|1911.6|1909.6|1912|1910|1911.6|1909.6|16
1643057620000|2022-01-24 20:53:40|1911.5|1909.5|1911.2|1909.2|1911.6|1909.6|1911.2|1909.2|1
1643057630000|2022-01-24 20:53:50|1910.9|1908.9|1910|1908|1911.2|1909.2|1909.8|1907.8|7
1643057640000|2022-01-24 20:54:00|1910.1|1908.1|1909.3|1907.3|1910.2|1908.2|1909.1|1907.1|1
1643057650000|2022-01-24 20:54:10|1909.1|1907.1|1909.2|1907.2|1909.5|1907.5|1908.9|1906.9|0
1643057660000|2022-01-24 20:54:20|1909|1907|1909.4|1907.4|1909.4|1907.4|1908.8|1906.8|0
1643057670000|2022-01-24 20:54:30|1909.3|1907.3|1909.5|1907.5|1909.7|1907.7|1909.2|1907.2|10
1643057680000|2022-01-24 20:54:40|1909.3|1907.3|1909.3|1907.3|1909.6|1907.6|1909.1|1907.1|0
1643057690000|2022-01-24 20:54:50|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|14
1643057700000|2022-01-24 20:55:00|1910.2|1908.2|1910.4|1908.4|1910.9|1908.9|1910|1908|0
1643057710000|2022-01-24 20:55:10|1910.2|1908.2|1908.7|1906.7|1910.2|1908.2|1908.7|1906.7|0
1643057720000|2022-01-24 20:55:20|1908.4|1906.4|1907.4|1905.4|1908.4|1906.4|1907.4|1905.4|0
1643057730000|2022-01-24 20:55:30|1907.7|1905.7|1908.5|1906.5|1908.5|1906.5|1907.5|1905.5|0
1643057740000|2022-01-24 20:55:40|1908.8|1906.8|1909.2|1907.2|1909.5|1907.5|1908.7|1906.7|0
1643057750000|2022-01-24 20:55:50|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1643057760000|2022-01-24 20:56:00|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1908.8|1906.8|0
1643057770000|2022-01-24 20:56:10|1909.8|1907.8|1911|1909|1911.1|1909.1|1909.8|1907.8|0
1643057780000|2022-01-24 20:56:20|1910.8|1908.8|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1643057790000|2022-01-24 20:56:30|1910.6|1908.6|1910.6|1908.6|1911.1|1909.1|1910.5|1908.5|0
1643057800000|2022-01-24 20:56:40|1910.5|1908.5|1908.6|1906.6|1910.6|1908.6|1908.6|1906.6|0
1643057810000|2022-01-24 20:56:50|1908.5|1906.5|1909.9|1907.9|1909.9|1907.9|1908.3|1906.3|0
1643057820000|2022-01-24 20:57:00|1910|1908|1909.7|1907.7|1910.4|1908.4|1909.7|1907.7|0
1643057830000|2022-01-24 20:57:10|1909.8|1907.8|1909.6|1907.6|1910.1|1908.1|1909.6|1907.6|0
1643057840000|2022-01-24 20:57:20|1909.4|1907.4|1910.1|1908.1|1910.1|1908.1|1909.2|1907.2|0
1643057850000|2022-01-24 20:57:30|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.1|1908.1|0
1643057860000|2022-01-24 20:57:40|1910.6|1908.6|1909.9|1907.9|1910.7|1908.7|1909.9|1907.9|0
1643057870000|2022-01-24 20:57:50|1910|1908|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1643057880000|2022-01-24 20:58:00|1910|1908|1911.1|1909.1|1911.1|1909.1|1909.9|1907.9|0
1643057890000|2022-01-24 20:58:10|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.4|1908.4|0
1643057900000|2022-01-24 20:58:20|1910.9|1908.9|1910.9|1908.9|1911.2|1909.2|1910.8|1908.8|0
1643057910000|2022-01-24 20:58:30|1911.2|1909.2|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1643057920000|2022-01-24 20:58:40|1911.6|1909.6|1912.1|1910.1|1912.3|1910.3|1911.6|1909.6|0
1643057930000|2022-01-24 20:58:50|1912|1910|1910.9|1908.9|1912.2|1910.2|1910.9|1908.9|0
1643057940000|2022-01-24 20:59:00|1910.8|1908.8|1909.7|1907.7|1910.9|1908.9|1909.4|1907.4|0
1643057950000|2022-01-24 20:59:10|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1908.6|1906.6|0
1643057960000|2022-01-24 20:59:20|1909.3|1907.3|1909.4|1907.4|1909.6|1907.6|1909|1907|0
1643057970000|2022-01-24 20:59:30|1909.5|1907.5|1910.5|1908.5|1910.5|1908.5|1909.4|1907.4|0
1643057980000|2022-01-24 20:59:40|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.5|1908.5|0
1643057990000|2022-01-24 20:59:50|1910.8|1908.8|1911.3|1909.3|1911.3|1909.3|1910.5|1908.5|0
1643058000000|2022-01-24 21:00:00|1910.9|1908.9|1908.8|1906.8|1910.9|1908.9|1908.7|1906.7|29
1643058010000|2022-01-24 21:00:10|1909|1907|1910.5|1908.5|1910.5|1908.5|1908.8|1906.8|0
1643058020000|2022-01-24 21:00:20|1910.8|1908.8|1910.3|1908.3|1910.9|1908.9|1910|1908|0
1643058030000|2022-01-24 21:00:30|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1643058040000|2022-01-24 21:00:40|1910.7|1908.7|1911.1|1909.1|1911.3|1909.3|1910.4|1908.4|0
1643058050000|2022-01-24 21:00:50|1911|1909|1910.8|1908.8|1911.2|1909.2|1910.5|1908.5|0
1643058060000|2022-01-24 21:01:00|1910.6|1908.6|1910.8|1908.8|1910.9|1908.9|1910.5|1908.5|0
1643058070000|2022-01-24 21:01:10|1911|1909|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1643058080000|2022-01-24 21:01:20|1910.3|1908.3|1910.4|1908.4|1910.9|1908.9|1910.1|1908.1|0
1643058090000|2022-01-24 21:01:30|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1643058100000|2022-01-24 21:01:40|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1643058110000|2022-01-24 21:01:50|1911|1909|1911.1|1909.1|1911.3|1909.3|1910.8|1908.8|0
1643058120000|2022-01-24 21:02:00|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1643058130000|2022-01-24 21:02:10|1911|1909|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1643058140000|2022-01-24 21:02:20|1910.9|1908.9|1911.4|1909.4|1911.4|1909.4|1910.7|1908.7|0
1643058150000|2022-01-24 21:02:30|1911.3|1909.3|1911.5|1909.5|1911.6|1909.6|1911.1|1909.1|0
1643058160000|2022-01-24 21:02:40|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|0
1643058170000|2022-01-24 21:02:50|1911.3|1909.3|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1643058180000|2022-01-24 21:03:00|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1643058190000|2022-01-24 21:03:10|1911.1|1909.1|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1643058200000|2022-01-24 21:03:20|1910.9|1908.9|1911.1|1909.1|1911.2|1909.2|1910.9|1908.9|0
1643058210000|2022-01-24 21:03:30|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1643058220000|2022-01-24 21:03:40|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.4|1909.4|0
1643058230000|2022-01-24 21:03:50|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.4|1909.4|0
1643058240000|2022-01-24 21:04:00|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1643058250000|2022-01-24 21:04:10|1912|1910|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1643058260000|2022-01-24 21:04:20|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.6|1909.6|0
1643058270000|2022-01-24 21:04:30|1911.8|1909.8|1911.7|1909.7|1911.9|1909.9|1911.6|1909.6|0
1643058280000|2022-01-24 21:04:40|1911.9|1909.9|1912.6|1910.6|1912.6|1910.6|1911.8|1909.8|0
1643058290000|2022-01-24 21:04:50|1912.5|1910.5|1911.9|1909.9|1912.6|1910.6|1911.9|1909.9|0
1643058300000|2022-01-24 21:05:00|1912.1|1910.1|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1643058310000|2022-01-24 21:05:10|1911.6|1909.6|1910.8|1908.8|1911.6|1909.6|1910.8|1908.8|0
1643058320000|2022-01-24 21:05:20|1910.6|1908.6|1910|1908|1910.7|1908.7|1910|1908|0
1643058330000|2022-01-24 21:05:30|1910.1|1908.1|1909.6|1907.6|1910.2|1908.2|1909.6|1907.6|0
1643058340000|2022-01-24 21:05:40|1909.8|1907.8|1910.4|1908.4|1910.4|1908.4|1909.8|1907.8|0
1643058350000|2022-01-24 21:05:50|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1643058360000|2022-01-24 21:06:00|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1643058370000|2022-01-24 21:06:10|1910.8|1908.8|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1643058380000|2022-01-24 21:06:20|1911.3|1909.3|1911.1|1909.1|1911.5|1909.5|1911.1|1909.1|0
1643058390000|2022-01-24 21:06:30|1911|1909|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1643058400000|2022-01-24 21:06:40|1910.8|1908.8|1910.2|1908.2|1910.8|1908.8|1910.2|1908.2|0
1643058410000|2022-01-24 21:06:50|1910|1908|1910.2|1908.2|1910.4|1908.4|1909.7|1907.7|0
1643058420000|2022-01-24 21:07:00|1910.1|1908.1|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1643058430000|2022-01-24 21:07:10|1909.8|1907.8|1909.6|1907.6|1910.4|1908.4|1909.6|1907.6|0
1643058440000|2022-01-24 21:07:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1643058450000|2022-01-24 21:07:30|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1643058460000|2022-01-24 21:07:40|1909.8|1907.8|1909.3|1907.3|1909.8|1907.8|1909.3|1907.3|0
1643058480000|2022-01-24 21:08:00|1909.5|1907.5|1910.4|1908.4|1910.4|1908.4|1909.3|1907.3|0
1643058490000|2022-01-24 21:08:10|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1909.5|1907.5|0
1643058500000|2022-01-24 21:08:20|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|0
1643058510000|2022-01-24 21:08:30|1910.4|1908.4|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1643058520000|2022-01-24 21:08:40|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1643058530000|2022-01-24 21:08:50|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1643058540000|2022-01-24 21:09:00|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1643058550000|2022-01-24 21:09:10|1910.2|1908.2|1910.5|1908.5|1910.8|1908.8|1910.2|1908.2|0
1643058560000|2022-01-24 21:09:20|1910.6|1908.6|1910.4|1908.4|1910.9|1908.9|1910.4|1908.4|0
1643058570000|2022-01-24 21:09:30|1910.3|1908.3|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|0
1643058580000|2022-01-24 21:09:40|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1643058590000|2022-01-24 21:09:50|1909.9|1907.9|1909.7|1907.7|1910|1908|1909.4|1907.4|0
1643058600000|2022-01-24 21:10:00|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1908.9|1906.9|0
1643058610000|2022-01-24 21:10:10|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|0
1643058620000|2022-01-24 21:10:20|1908.9|1906.9|1909.3|1907.3|1909.4|1907.4|1908.9|1906.9|0
1643058630000|2022-01-24 21:10:30|1909.5|1907.5|1910.3|1908.3|1910.4|1908.4|1909.5|1907.5|0
1643058640000|2022-01-24 21:10:40|1910.5|1908.5|1910.8|1908.8|1910.9|1908.9|1910.3|1908.3|0
1643058650000|2022-01-24 21:10:50|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.4|1908.4|0
1643058660000|2022-01-24 21:11:00|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1643058670000|2022-01-24 21:11:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1643058680000|2022-01-24 21:11:20|1910.4|1908.4|1910.5|1908.5|1910.6|1908.6|1910.3|1908.3|0
1643058690000|2022-01-24 21:11:30|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1643058700000|2022-01-24 21:11:40|1910.4|1908.4|1910.7|1908.7|1911|1909|1910.4|1908.4|0
1643058710000|2022-01-24 21:11:50|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.7|1908.7|0
1643058720000|2022-01-24 21:12:00|1910.7|1908.7|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1643058730000|2022-01-24 21:12:10|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.3|1908.3|0
1643058740000|2022-01-24 21:12:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.3|1908.3|0
1643058750000|2022-01-24 21:12:30|1910.7|1908.7|1910.9|1908.9|1911.2|1909.2|1910.4|1908.4|0
1643058760000|2022-01-24 21:12:40|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1643058770000|2022-01-24 21:12:50|1911|1909|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1643058780000|2022-01-24 21:13:00|1911.1|1909.1|1912.2|1910.2|1912.2|1910.2|1911.1|1909.1|0
1643058790000|2022-01-24 21:13:10|1912.3|1910.3|1912.7|1910.7|1912.7|1910.7|1912.2|1910.2|0
1643058800000|2022-01-24 21:13:20|1912.5|1910.5|1913.1|1911.1|1913.3|1911.3|1912.2|1910.2|0
1643058810000|2022-01-24 21:13:30|1913|1911|1913.3|1911.3|1913.3|1911.3|1912.8|1910.8|0
1643058820000|2022-01-24 21:13:40|1913.4|1911.4|1913.9|1911.9|1914.1|1912.1|1913.4|1911.4|0
1643058830000|2022-01-24 21:13:50|1914|1912|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1643058840000|2022-01-24 21:14:00|1914.4|1912.4|1914|1912|1914.5|1912.5|1914|1912|0
1643058850000|2022-01-24 21:14:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.5|1911.5|0
1643058860000|2022-01-24 21:14:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1643058870000|2022-01-24 21:14:30|1913.8|1911.8|1914.2|1912.2|1914.3|1912.3|1913.8|1911.8|0
1643058880000|2022-01-24 21:14:40|1914.3|1912.3|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|0
1643058890000|2022-01-24 21:14:50|1914|1912|1914.3|1912.3|1914.3|1912.3|1913.8|1911.8|0
1643058910000|2022-01-24 21:15:10|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1643058920000|2022-01-24 21:15:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643058930000|2022-01-24 21:15:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1643058940000|2022-01-24 21:15:40|1915.2|1913.2|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1643058970000|2022-01-24 21:16:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643058980000|2022-01-24 21:16:20|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1643058990000|2022-01-24 21:16:30|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1643059000000|2022-01-24 21:16:40|1915.3|1913.3|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1643059010000|2022-01-24 21:16:50|1915.6|1913.6|1915.1|1913.1|1915.6|1913.6|1915|1913|0
1643059040000|2022-01-24 21:17:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643059050000|2022-01-24 21:17:30|1915.1|1913.1|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1643059060000|2022-01-24 21:17:40|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1643059070000|2022-01-24 21:17:50|1914.9|1912.9|1914.2|1912.2|1914.9|1912.9|1914.2|1912.2|0
1643059080000|2022-01-24 21:18:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643059090000|2022-01-24 21:18:10|1914.2|1912.2|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643059130000|2022-01-24 21:18:50|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1643059140000|2022-01-24 21:19:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643059150000|2022-01-24 21:19:10|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1643059180000|2022-01-24 21:19:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643059210000|2022-01-24 21:20:10|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1643059220000|2022-01-24 21:20:20|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1643059240000|2022-01-24 21:20:40|1914.4|1912.4|1914.8|1912.8|1914.8|1912.8|1914.4|1912.4|0
1643059250000|2022-01-24 21:20:50|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1643059260000|2022-01-24 21:21:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1643059270000|2022-01-24 21:21:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643059280000|2022-01-24 21:21:20|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643059290000|2022-01-24 21:21:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643059300000|2022-01-24 21:21:40|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643059310000|2022-01-24 21:21:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643059320000|2022-01-24 21:22:00|1914.2|1912.2|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643059330000|2022-01-24 21:22:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643059340000|2022-01-24 21:22:20|1914.3|1912.3|1914.2|1912.2|1914.5|1912.5|1914.1|1912.1|0
1643059350000|2022-01-24 21:22:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643059360000|2022-01-24 21:22:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643059380000|2022-01-24 21:23:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643059440000|2022-01-24 21:24:00|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1643059500000|2022-01-24 21:25:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643059510000|2022-01-24 21:25:10|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643059520000|2022-01-24 21:25:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643059530000|2022-01-24 21:25:30|1914.7|1912.7|1914|1912|1914.7|1912.7|1914|1912|0
1643059580000|2022-01-24 21:26:20|1914.1|1912.1|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1643059600000|2022-01-24 21:26:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643059620000|2022-01-24 21:27:00|1913.5|1911.5|1913.8|1911.8|1913.9|1911.9|1913.5|1911.5|0
1643059630000|2022-01-24 21:27:10|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1643059640000|2022-01-24 21:27:20|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1643059650000|2022-01-24 21:27:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643059660000|2022-01-24 21:27:40|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1643059680000|2022-01-24 21:28:00|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1643059690000|2022-01-24 21:28:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643059720000|2022-01-24 21:28:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643059730000|2022-01-24 21:28:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1643059740000|2022-01-24 21:29:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643059750000|2022-01-24 21:29:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643059760000|2022-01-24 21:29:20|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643059800000|2022-01-24 21:30:00|1914.2|1912.2|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1643059820000|2022-01-24 21:30:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643059830000|2022-01-24 21:30:30|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1643059850000|2022-01-24 21:30:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643059860000|2022-01-24 21:31:00|1914.3|1912.3|1914|1912|1914.3|1912.3|1914|1912|0
1643059870000|2022-01-24 21:31:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643059880000|2022-01-24 21:31:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643059890000|2022-01-24 21:31:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643059900000|2022-01-24 21:31:40|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643059930000|2022-01-24 21:32:10|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1643059940000|2022-01-24 21:32:20|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1643059950000|2022-01-24 21:32:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643059970000|2022-01-24 21:32:50|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1643059980000|2022-01-24 21:33:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643060000000|2022-01-24 21:33:20|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1643060010000|2022-01-24 21:33:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1643060020000|2022-01-24 21:33:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643060030000|2022-01-24 21:33:50|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1643060040000|2022-01-24 21:34:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643060050000|2022-01-24 21:34:10|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643060070000|2022-01-24 21:34:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643060080000|2022-01-24 21:34:40|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1643060090000|2022-01-24 21:34:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1643060100000|2022-01-24 21:35:00|1913.6|1911.6|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1643060110000|2022-01-24 21:35:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643060120000|2022-01-24 21:35:20|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1643060130000|2022-01-24 21:35:30|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643060140000|2022-01-24 21:35:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643060150000|2022-01-24 21:35:50|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643060200000|2022-01-24 21:36:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643060210000|2022-01-24 21:36:50|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643060220000|2022-01-24 21:37:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643060260000|2022-01-24 21:37:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643060370000|2022-01-24 21:39:30|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1643060380000|2022-01-24 21:39:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643060400000|2022-01-24 21:40:00|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643060520000|2022-01-24 21:42:00|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643060530000|2022-01-24 21:42:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643060540000|2022-01-24 21:42:20|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1643060550000|2022-01-24 21:42:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1643060580000|2022-01-24 21:43:00|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1643060630000|2022-01-24 21:43:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643060670000|2022-01-24 21:44:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1643060680000|2022-01-24 21:44:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643060710000|2022-01-24 21:45:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643060730000|2022-01-24 21:45:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1643060740000|2022-01-24 21:45:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643060750000|2022-01-24 21:45:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643060760000|2022-01-24 21:46:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643060780000|2022-01-24 21:46:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1643060790000|2022-01-24 21:46:30|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1643060800000|2022-01-24 21:46:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643060810000|2022-01-24 21:46:50|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1643060820000|2022-01-24 21:47:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643060840000|2022-01-24 21:47:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643060850000|2022-01-24 21:47:30|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1643060860000|2022-01-24 21:47:40|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643060870000|2022-01-24 21:47:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643060900000|2022-01-24 21:48:20|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1643060910000|2022-01-24 21:48:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643060920000|2022-01-24 21:48:40|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643060930000|2022-01-24 21:48:50|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643060940000|2022-01-24 21:49:00|1915|1913|1914.5|1912.5|1915|1913|1914.5|1912.5|0
1643060950000|2022-01-24 21:49:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643060960000|2022-01-24 21:49:20|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|0
1643060970000|2022-01-24 21:49:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643060980000|2022-01-24 21:49:40|1913.9|1911.9|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643060990000|2022-01-24 21:49:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1643061020000|2022-01-24 21:50:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1643061040000|2022-01-24 21:50:40|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1643061050000|2022-01-24 21:50:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643061070000|2022-01-24 21:51:10|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1643061110000|2022-01-24 21:51:50|1914|1912|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1643061170000|2022-01-24 21:52:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1643061210000|2022-01-24 21:53:30|1914.2|1912.2|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1643061250000|2022-01-24 21:54:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643061270000|2022-01-24 21:54:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643061280000|2022-01-24 21:54:40|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1643061290000|2022-01-24 21:54:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643061300000|2022-01-24 21:55:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1643061350000|2022-01-24 21:55:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643061360000|2022-01-24 21:56:00|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1643061370000|2022-01-24 21:56:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643061390000|2022-01-24 21:56:30|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1643061420000|2022-01-24 21:57:00|1916.4|1914.4|1916.4|1914.4|1916.5|1914.5|1916.2|1914.2|0
1643061430000|2022-01-24 21:57:10|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1643061460000|2022-01-24 21:57:40|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1643061470000|2022-01-24 21:57:50|1916.5|1914.5|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1643061480000|2022-01-24 21:58:00|1916.3|1914.3|1916.6|1914.6|1916.9|1914.9|1916.3|1914.3|0
1643061490000|2022-01-24 21:58:10|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1643061500000|2022-01-24 21:58:20|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1643061510000|2022-01-24 21:58:30|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1643061520000|2022-01-24 21:58:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1643061540000|2022-01-24 21:59:00|1916.2|1914.2|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1643061570000|2022-01-24 21:59:30|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643061580000|2022-01-24 21:59:40|1916.5|1914.5|1916.7|1914.7|1916.8|1914.8|1916.5|1914.5|0
1643061590000|2022-01-24 21:59:50|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.2|1914.2|0
1643061600000|2022-01-24 22:00:00|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1643061640000|2022-01-24 22:00:40|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1643061650000|2022-01-24 22:00:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643061660000|2022-01-24 22:01:00|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1643061750000|2022-01-24 22:02:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1643061770000|2022-01-24 22:02:50|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1643061780000|2022-01-24 22:03:00|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1643061800000|2022-01-24 22:03:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643061810000|2022-01-24 22:03:30|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1643061820000|2022-01-24 22:03:40|1916|1914|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1643061830000|2022-01-24 22:03:50|1916|1914|1916|1914|1916|1914|1915.9|1913.9|0
1643061840000|2022-01-24 22:04:00|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1643061870000|2022-01-24 22:04:30|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643061900000|2022-01-24 22:05:00|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1643061910000|2022-01-24 22:05:10|1916.1|1914.1|1916|1914|1916.1|1914.1|1916|1914|0
1643062060000|2022-01-24 22:07:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643062100000|2022-01-24 22:08:20|1915.8|1913.8|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1643062110000|2022-01-24 22:08:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643062120000|2022-01-24 22:08:40|1916|1914|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1643062140000|2022-01-24 22:09:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1643062150000|2022-01-24 22:09:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643062160000|2022-01-24 22:09:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1643062180000|2022-01-24 22:09:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643062220000|2022-01-24 22:10:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1643062290000|2022-01-24 22:11:30|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643062340000|2022-01-24 22:12:20|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1643062430000|2022-01-24 22:13:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643062450000|2022-01-24 22:14:10|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1643062460000|2022-01-24 22:14:20|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643062490000|2022-01-24 22:14:50|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643062500000|2022-01-24 22:15:00|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1643062510000|2022-01-24 22:15:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643062560000|2022-01-24 22:16:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643062570000|2022-01-24 22:16:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643062590000|2022-01-24 22:16:30|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643062610000|2022-01-24 22:16:50|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1643062640000|2022-01-24 22:17:20|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643062650000|2022-01-24 22:17:30|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1643062670000|2022-01-24 22:17:50|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1643062740000|2022-01-24 22:19:00|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643062800000|2022-01-24 22:20:00|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1643062820000|2022-01-24 22:20:20|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1643062880000|2022-01-24 22:21:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1643062910000|2022-01-24 22:21:50|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1643062960000|2022-01-24 22:22:40|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643062970000|2022-01-24 22:22:50|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643062980000|2022-01-24 22:23:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.7|1913.7|0
1643063020000|2022-01-24 22:23:40|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643063100000|2022-01-24 22:25:00|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1643063120000|2022-01-24 22:25:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643063260000|2022-01-24 22:27:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643063280000|2022-01-24 22:28:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643063310000|2022-01-24 22:28:30|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643063320000|2022-01-24 22:28:40|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643063360000|2022-01-24 22:29:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643063380000|2022-01-24 22:29:40|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643063390000|2022-01-24 22:29:50|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643063410000|2022-01-24 22:30:10|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1643063520000|2022-01-24 22:32:00|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643063550000|2022-01-24 22:32:30|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643063590000|2022-01-24 22:33:10|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1643063620000|2022-01-24 22:33:40|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1643063650000|2022-01-24 22:34:10|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1643063750000|2022-01-24 22:35:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643063850000|2022-01-24 22:37:30|1916|1914|1916|1914|1916|1914|1916|1914|0
1643063920000|2022-01-24 22:38:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643063930000|2022-01-24 22:38:50|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1643063940000|2022-01-24 22:39:00|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643063970000|2022-01-24 22:39:30|1916|1914|1916|1914|1916|1914|1916|1914|0
1643063980000|2022-01-24 22:39:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643063990000|2022-01-24 22:39:50|1916|1914|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1643064000000|2022-01-24 22:40:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1643064030000|2022-01-24 22:40:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643064070000|2022-01-24 22:41:10|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643064080000|2022-01-24 22:41:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643064100000|2022-01-24 22:41:40|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643064110000|2022-01-24 22:41:50|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643064120000|2022-01-24 22:42:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643064140000|2022-01-24 22:42:20|1915.4|1913.4|1915.6|1913.6|1915.7|1913.7|1915.4|1913.4|0
1643064150000|2022-01-24 22:42:30|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643064170000|2022-01-24 22:42:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643064230000|2022-01-24 22:43:50|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643064240000|2022-01-24 22:44:00|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643064250000|2022-01-24 22:44:10|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1643064280000|2022-01-24 22:44:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643064290000|2022-01-24 22:44:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643064320000|2022-01-24 22:45:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643064440000|2022-01-24 22:47:20|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643064460000|2022-01-24 22:47:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643064470000|2022-01-24 22:47:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643064480000|2022-01-24 22:48:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643064520000|2022-01-24 22:48:40|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1915.2|1913.2|0
1643064590000|2022-01-24 22:49:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1643064600000|2022-01-24 22:50:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643064620000|2022-01-24 22:50:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1643064690000|2022-01-24 22:51:30|1915.3|1913.3|1915.3|1913.3|1915.4|1913.4|1915.1|1913.1|0
1643064700000|2022-01-24 22:51:40|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1643064760000|2022-01-24 22:52:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643064770000|2022-01-24 22:52:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1643064840000|2022-01-24 22:54:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643064850000|2022-01-24 22:54:10|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1643064880000|2022-01-24 22:54:40|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1643064890000|2022-01-24 22:54:50|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1643064960000|2022-01-24 22:56:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643065060000|2022-01-24 22:57:40|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643065070000|2022-01-24 22:57:50|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643065080000|2022-01-24 22:58:00|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643065090000|2022-01-24 22:58:10|1915.7|1913.7|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1643065100000|2022-01-24 22:58:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1643065110000|2022-01-24 22:58:30|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1643065170000|2022-01-24 22:59:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643065190000|2022-01-24 22:59:50|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643065200000|2022-01-24 23:00:00|1914.9|1912.9|1914.8|1912.8|1915.2|1913.2|1914.8|1912.8|0
1643065210000|2022-01-24 23:00:10|1914.7|1912.7|1915.2|1913.2|1915.3|1913.3|1914.4|1912.4|0
1643065220000|2022-01-24 23:00:20|1915.1|1913.1|1914.2|1912.2|1915.1|1913.1|1914.2|1912.2|0
1643065230000|2022-01-24 23:00:30|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.2|1912.2|0
1643065240000|2022-01-24 23:00:40|1914.5|1912.5|1914.5|1912.5|1914.6|1912.6|1914.4|1912.4|0
1643065250000|2022-01-24 23:00:50|1914.6|1912.6|1914.7|1912.7|1914.9|1912.9|1914.4|1912.4|0
1643065260000|2022-01-24 23:01:00|1914.8|1912.8|1915.4|1913.4|1915.4|1913.4|1914.8|1912.8|0
1643065270000|2022-01-24 23:01:10|1915.6|1913.6|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1643065280000|2022-01-24 23:01:20|1915.2|1913.2|1915.4|1913.4|1915.6|1913.6|1915.2|1913.2|0
1643065290000|2022-01-24 23:01:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.4|1913.4|0
1643065300000|2022-01-24 23:01:40|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.4|1913.4|0
1643065310000|2022-01-24 23:01:50|1915.6|1913.6|1915.9|1913.9|1916|1914|1915.6|1913.6|0
1643065330000|2022-01-24 23:02:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1643065340000|2022-01-24 23:02:20|1915.8|1913.8|1916.2|1914.2|1916.2|1914.2|1915.5|1913.5|0
1643065350000|2022-01-24 23:02:30|1916.1|1914.1|1915.9|1913.9|1916.2|1914.2|1915.7|1913.7|0
1643065360000|2022-01-24 23:02:40|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1915.9|1913.9|0
1643065370000|2022-01-24 23:02:50|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1643065380000|2022-01-24 23:03:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643065390000|2022-01-24 23:03:10|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.4|1913.4|0
1643065400000|2022-01-24 23:03:20|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1643065410000|2022-01-24 23:03:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643065420000|2022-01-24 23:03:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643065430000|2022-01-24 23:03:50|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1643065440000|2022-01-24 23:04:00|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1643065450000|2022-01-24 23:04:10|1915.4|1913.4|1914.9|1912.9|1915.4|1913.4|1914.6|1912.6|0
1643065460000|2022-01-24 23:04:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643065470000|2022-01-24 23:04:30|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1643065480000|2022-01-24 23:04:40|1914.5|1912.5|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1643065490000|2022-01-24 23:04:50|1914.3|1912.3|1913.9|1911.9|1914.3|1912.3|1913.7|1911.7|0
1643065500000|2022-01-24 23:05:00|1914|1912|1914.1|1912.1|1914.6|1912.6|1914|1912|0
1643065510000|2022-01-24 23:05:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643065520000|2022-01-24 23:05:20|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1643065530000|2022-01-24 23:05:30|1914.2|1912.2|1913.9|1911.9|1914.3|1912.3|1913.9|1911.9|0
1643065540000|2022-01-24 23:05:40|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643065550000|2022-01-24 23:05:50|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1643065560000|2022-01-24 23:06:00|1914.4|1912.4|1914.9|1912.9|1914.9|1912.9|1914.2|1912.2|0
1643065570000|2022-01-24 23:06:10|1915|1913|1914.8|1912.8|1915|1913|1914.4|1912.4|0
1643065580000|2022-01-24 23:06:20|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.4|1912.4|0
1643065590000|2022-01-24 23:06:30|1914.4|1912.4|1915|1913|1915|1913|1914.4|1912.4|0
1643065600000|2022-01-24 23:06:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1643065610000|2022-01-24 23:06:50|1914.9|1912.9|1915.7|1913.7|1915.7|1913.7|1914.9|1912.9|0
1643065620000|2022-01-24 23:07:00|1915.8|1913.8|1916.3|1914.3|1916.3|1914.3|1915.8|1913.8|0
1643065650000|2022-01-24 23:07:30|1916.5|1914.5|1917.2|1915.2|1917.2|1915.2|1916.5|1914.5|0
1643065660000|2022-01-24 23:07:40|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1643065670000|2022-01-24 23:07:50|1917.1|1915.1|1916.5|1914.5|1917.1|1915.1|1916.3|1914.3|0
1643065680000|2022-01-24 23:08:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643065690000|2022-01-24 23:08:10|1916.4|1914.4|1916.2|1914.2|1916.4|1914.4|1916.1|1914.1|0
1643065700000|2022-01-24 23:08:20|1916.1|1914.1|1915.6|1913.6|1916.1|1914.1|1915.6|1913.6|0
1643065710000|2022-01-24 23:08:30|1915.5|1913.5|1915.3|1913.3|1915.9|1913.9|1915.3|1913.3|0
1643065720000|2022-01-24 23:08:40|1915|1913|1915.3|1913.3|1915.4|1913.4|1915|1913|0
1643065730000|2022-01-24 23:08:50|1915.4|1913.4|1915.1|1913.1|1915.5|1913.5|1915.1|1913.1|0
1643065740000|2022-01-24 23:09:00|1915.4|1913.4|1915.6|1913.6|1915.6|1913.6|1915.4|1913.4|0
1643065750000|2022-01-24 23:09:10|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1643065760000|2022-01-24 23:09:20|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1643065770000|2022-01-24 23:09:30|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1643065780000|2022-01-24 23:09:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1914.2|1912.2|0
1643065790000|2022-01-24 23:09:50|1915.1|1913.1|1915.6|1913.6|1915.6|1913.6|1915|1913|0
1643065800000|2022-01-24 23:10:00|1915.3|1913.3|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1643065810000|2022-01-24 23:10:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1643065830000|2022-01-24 23:10:30|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1643065850000|2022-01-24 23:10:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1643065860000|2022-01-24 23:11:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1643065870000|2022-01-24 23:11:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643065880000|2022-01-24 23:11:20|1915.6|1913.6|1915.6|1913.6|1915.8|1913.8|1915.6|1913.6|0
1643065890000|2022-01-24 23:11:30|1915.8|1913.8|1915.6|1913.6|1915.8|1913.8|1915.6|1913.6|0
1643065900000|2022-01-24 23:11:40|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1643065920000|2022-01-24 23:12:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643065930000|2022-01-24 23:12:10|1915|1913|1915.2|1913.2|1915.4|1913.4|1915|1913|0
1643065940000|2022-01-24 23:12:20|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1643065950000|2022-01-24 23:12:30|1915.4|1913.4|1915.7|1913.7|1915.9|1913.9|1915.4|1913.4|0
1643065960000|2022-01-24 23:12:40|1915.8|1913.8|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1643065970000|2022-01-24 23:12:50|1915.9|1913.9|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1643065990000|2022-01-24 23:13:10|1915.6|1913.6|1916.5|1914.5|1916.6|1914.6|1915.6|1913.6|0
1643066030000|2022-01-24 23:13:50|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1643066040000|2022-01-24 23:14:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643066050000|2022-01-24 23:14:10|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1643066060000|2022-01-24 23:14:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1643066070000|2022-01-24 23:14:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1643066080000|2022-01-24 23:14:40|1916.7|1914.7|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1643066090000|2022-01-24 23:14:50|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1643066100000|2022-01-24 23:15:00|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1643066110000|2022-01-24 23:15:10|1916.7|1914.7|1916.2|1914.2|1916.9|1914.9|1916.2|1914.2|0
1643066120000|2022-01-24 23:15:20|1916|1914|1917.2|1915.2|1917.3|1915.3|1916|1914|0
1643066130000|2022-01-24 23:15:30|1917.1|1915.1|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1643066140000|2022-01-24 23:15:40|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.3|1914.3|0
1643066150000|2022-01-24 23:15:50|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.3|1914.3|0
1643066160000|2022-01-24 23:16:00|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1643066170000|2022-01-24 23:16:10|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1643066180000|2022-01-24 23:16:20|1916|1914|1916.2|1914.2|1916.3|1914.3|1916|1914|0
1643066190000|2022-01-24 23:16:30|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1643066200000|2022-01-24 23:16:40|1916.1|1914.1|1916.6|1914.6|1916.6|1914.6|1916.1|1914.1|0
1643066220000|2022-01-24 23:17:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.4|1914.4|0
1643066230000|2022-01-24 23:17:10|1916.8|1914.8|1917|1915|1917.1|1915.1|1916.8|1914.8|0
1643066240000|2022-01-24 23:17:20|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.4|1914.4|0
1643066250000|2022-01-24 23:17:30|1916.9|1914.9|1916|1914|1916.9|1914.9|1916|1914|0
1643066260000|2022-01-24 23:17:40|1916.2|1914.2|1916.3|1914.3|1916.4|1914.4|1916|1914|0
1643066270000|2022-01-24 23:17:50|1916.2|1914.2|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1643066280000|2022-01-24 23:18:00|1916.3|1914.3|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1643066290000|2022-01-24 23:18:10|1916.2|1914.2|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1643066310000|2022-01-24 23:18:30|1916.4|1914.4|1916.6|1914.6|1916.7|1914.7|1916.3|1914.3|0
1643066330000|2022-01-24 23:18:50|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.1|1914.1|0
1643066340000|2022-01-24 23:19:00|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.1|1914.1|0
1643066360000|2022-01-24 23:19:20|1916.1|1914.1|1916.3|1914.3|1916.6|1914.6|1916.1|1914.1|0
1643066370000|2022-01-24 23:19:30|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1643066380000|2022-01-24 23:19:40|1915.8|1913.8|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1643066390000|2022-01-24 23:19:50|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1643066400000|2022-01-24 23:20:00|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1643066410000|2022-01-24 23:20:10|1916.2|1914.2|1916|1914|1916.2|1914.2|1915.8|1913.8|0
1643066420000|2022-01-24 23:20:20|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1643066430000|2022-01-24 23:20:30|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1643066450000|2022-01-24 23:20:50|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1643066460000|2022-01-24 23:21:00|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1643066470000|2022-01-24 23:21:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1643066480000|2022-01-24 23:21:20|1916.7|1914.7|1916.6|1914.6|1916.9|1914.9|1916.5|1914.5|0
1643066490000|2022-01-24 23:21:30|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.4|1914.4|0
1643066500000|2022-01-24 23:21:40|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1643066510000|2022-01-24 23:21:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1643066520000|2022-01-24 23:22:00|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1643066530000|2022-01-24 23:22:10|1916.5|1914.5|1916.7|1914.7|1916.9|1914.9|1916.5|1914.5|0
1643066540000|2022-01-24 23:22:20|1916.5|1914.5|1915.8|1913.8|1916.5|1914.5|1915.8|1913.8|0
1643066550000|2022-01-24 23:22:30|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1643066560000|2022-01-24 23:22:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1643066570000|2022-01-24 23:22:50|1915.4|1913.4|1915.3|1913.3|1915.5|1913.5|1915.1|1913.1|0
1643066580000|2022-01-24 23:23:00|1915.1|1913.1|1915.7|1913.7|1915.7|1913.7|1915.1|1913.1|0
1643066590000|2022-01-24 23:23:10|1915.8|1913.8|1915.4|1913.4|1915.8|1913.8|1915.4|1913.4|0
1643066600000|2022-01-24 23:23:20|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.4|1913.4|0
1643066610000|2022-01-24 23:23:30|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1643066620000|2022-01-24 23:23:40|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1643066630000|2022-01-24 23:23:50|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1643066640000|2022-01-24 23:24:00|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1643066650000|2022-01-24 23:24:10|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1643066660000|2022-01-24 23:24:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643066670000|2022-01-24 23:24:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1643066680000|2022-01-24 23:24:40|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1643066690000|2022-01-24 23:24:50|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1643066700000|2022-01-24 23:25:00|1914.9|1912.9|1915.4|1913.4|1915.6|1913.6|1914.9|1912.9|0
1643066710000|2022-01-24 23:25:10|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1643066720000|2022-01-24 23:25:20|1915.1|1913.1|1914.4|1912.4|1915.1|1913.1|1914.2|1912.2|0
1643066730000|2022-01-24 23:25:30|1914.3|1912.3|1913.8|1911.8|1914.4|1912.4|1913.5|1911.5|0
1643066740000|2022-01-24 23:25:40|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1643066750000|2022-01-24 23:25:50|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1643066760000|2022-01-24 23:26:00|1914.5|1912.5|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1643066770000|2022-01-24 23:26:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643066780000|2022-01-24 23:26:20|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1643066790000|2022-01-24 23:26:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1643066800000|2022-01-24 23:26:40|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643066810000|2022-01-24 23:26:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643066820000|2022-01-24 23:27:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643066830000|2022-01-24 23:27:10|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643066840000|2022-01-24 23:27:20|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643066850000|2022-01-24 23:27:30|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.8|1911.8|0
1643066860000|2022-01-24 23:27:40|1914.1|1912.1|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1643066870000|2022-01-24 23:27:50|1914.1|1912.1|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1643066880000|2022-01-24 23:28:00|1913.8|1911.8|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1643066890000|2022-01-24 23:28:10|1913.9|1911.9|1914|1912|1914.1|1912.1|1913.7|1911.7|0
1643066900000|2022-01-24 23:28:20|1913.9|1911.9|1913.7|1911.7|1914|1912|1913.7|1911.7|0
1643066910000|2022-01-24 23:28:30|1913.9|1911.9|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1643066920000|2022-01-24 23:28:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643066940000|2022-01-24 23:29:00|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1643066950000|2022-01-24 23:29:10|1913.6|1911.6|1913.7|1911.7|1913.8|1911.8|1913.5|1911.5|0
1643066960000|2022-01-24 23:29:20|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1643066970000|2022-01-24 23:29:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1643066980000|2022-01-24 23:29:40|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.6|1910.6|0
1643066990000|2022-01-24 23:29:50|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1643067000000|2022-01-24 23:30:00|1913|1911|1913.7|1911.7|1913.9|1911.9|1913|1911|0
1643067010000|2022-01-24 23:30:10|1913.9|1911.9|1912.2|1910.2|1913.9|1911.9|1911.9|1909.9|0
1643067020000|2022-01-24 23:30:20|1912.4|1910.4|1912|1910|1912.5|1910.5|1912|1910|0
1643067030000|2022-01-24 23:30:30|1912.3|1910.3|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1643067040000|2022-01-24 23:30:40|1912.2|1910.2|1913|1911|1913|1911|1912.2|1910.2|0
1643067050000|2022-01-24 23:30:50|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1643067060000|2022-01-24 23:31:00|1912.9|1910.9|1913|1911|1913.3|1911.3|1912.8|1910.8|0
1643067070000|2022-01-24 23:31:10|1912.9|1910.9|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1643067080000|2022-01-24 23:31:20|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.8|1910.8|0
1643067090000|2022-01-24 23:31:30|1912.8|1910.8|1912.3|1910.3|1912.8|1910.8|1911.9|1909.9|0
1643067100000|2022-01-24 23:31:40|1912.1|1910.1|1911.3|1909.3|1912.1|1910.1|1911.2|1909.2|0
1643067110000|2022-01-24 23:31:50|1911.4|1909.4|1910.9|1908.9|1911.4|1909.4|1910.6|1908.6|0
1643067120000|2022-01-24 23:32:00|1910.8|1908.8|1910.8|1908.8|1911.2|1909.2|1910.6|1908.6|0
1643067130000|2022-01-24 23:32:10|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.5|1908.5|0
1643067140000|2022-01-24 23:32:20|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1643067150000|2022-01-24 23:32:30|1910.8|1908.8|1910.5|1908.5|1911.2|1909.2|1910.4|1908.4|0
1643067170000|2022-01-24 23:32:50|1910.6|1908.6|1909.8|1907.8|1910.6|1908.6|1909.4|1907.4|0
1643067180000|2022-01-24 23:33:00|1909.9|1907.9|1910.8|1908.8|1910.8|1908.8|1909.9|1907.9|0
1643067190000|2022-01-24 23:33:10|1910.7|1908.7|1911.1|1909.1|1911.1|1909.1|1910.4|1908.4|0
1643067200000|2022-01-24 23:33:20|1910.9|1908.9|1911.1|1909.1|1911.2|1909.2|1910.8|1908.8|0
1643067210000|2022-01-24 23:33:30|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1643067220000|2022-01-24 23:33:40|1911.5|1909.5|1911.8|1909.8|1911.8|1909.8|1911.5|1909.5|0
1643067230000|2022-01-24 23:33:50|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.5|1909.5|0
1643067240000|2022-01-24 23:34:00|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1643067250000|2022-01-24 23:34:10|1911.2|1909.2|1910.8|1908.8|1911.3|1909.3|1910.8|1908.8|0
1643067260000|2022-01-24 23:34:20|1910.9|1908.9|1910.5|1908.5|1911|1909|1910.5|1908.5|0
1643067270000|2022-01-24 23:34:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1643067280000|2022-01-24 23:34:40|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1643067290000|2022-01-24 23:34:50|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1643067300000|2022-01-24 23:35:00|1910|1908|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1643067310000|2022-01-24 23:35:10|1910.6|1908.6|1910.7|1908.7|1911|1909|1910.6|1908.6|0
1643067320000|2022-01-24 23:35:20|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1643067330000|2022-01-24 23:35:30|1910.7|1908.7|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1643067340000|2022-01-24 23:35:40|1910.4|1908.4|1910.8|1908.8|1910.8|1908.8|1910.3|1908.3|0
1643067350000|2022-01-24 23:35:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1643067360000|2022-01-24 23:36:00|1910.5|1908.5|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1643067370000|2022-01-24 23:36:10|1910.7|1908.7|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1643067380000|2022-01-24 23:36:20|1911|1909|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1643067390000|2022-01-24 23:36:30|1910.7|1908.7|1910.7|1908.7|1911|1909|1910.6|1908.6|0
1643067400000|2022-01-24 23:36:40|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1643067410000|2022-01-24 23:36:50|1910.6|1908.6|1911.5|1909.5|1911.8|1909.8|1910.4|1908.4|0
1643067420000|2022-01-24 23:37:00|1911.7|1909.7|1912.3|1910.3|1912.7|1910.7|1911.5|1909.5|0
1643067430000|2022-01-24 23:37:10|1912.2|1910.2|1912.2|1910.2|1912.3|1910.3|1912|1910|0
1643067440000|2022-01-24 23:37:20|1912.3|1910.3|1912.7|1910.7|1912.7|1910.7|1912.2|1910.2|0
1643067450000|2022-01-24 23:37:30|1912.6|1910.6|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1643067460000|2022-01-24 23:37:40|1912.3|1910.3|1912.4|1910.4|1912.5|1910.5|1912.3|1910.3|0
1643067470000|2022-01-24 23:37:50|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.3|1910.3|0
1643067480000|2022-01-24 23:38:00|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912|1910|0
1643067490000|2022-01-24 23:38:10|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1643067500000|2022-01-24 23:38:20|1912|1910|1911.5|1909.5|1912|1910|1911.4|1909.4|0
1643067510000|2022-01-24 23:38:30|1911.7|1909.7|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1643067520000|2022-01-24 23:38:40|1911.5|1909.5|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1643067530000|2022-01-24 23:38:50|1911.6|1909.6|1911.4|1909.4|1911.7|1909.7|1911.3|1909.3|0
1643067540000|2022-01-24 23:39:00|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1643067550000|2022-01-24 23:39:10|1911.2|1909.2|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1643067560000|2022-01-24 23:39:20|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1643067570000|2022-01-24 23:39:30|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1643067580000|2022-01-24 23:39:40|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1643067590000|2022-01-24 23:39:50|1911.8|1909.8|1910.6|1908.6|1911.8|1909.8|1910.5|1908.5|0
1643067600000|2022-01-24 23:40:00|1910.4|1908.4|1911|1909|1911.3|1909.3|1910.4|1908.4|0
1643067610000|2022-01-24 23:40:10|1910.9|1908.9|1911.6|1909.6|1911.6|1909.6|1910.7|1908.7|0
1643067620000|2022-01-24 23:40:20|1911.9|1909.9|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1643067630000|2022-01-24 23:40:30|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1643067640000|2022-01-24 23:40:40|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1643067650000|2022-01-24 23:40:50|1911.5|1909.5|1912|1910|1912.1|1910.1|1911.3|1909.3|0
1643067660000|2022-01-24 23:41:00|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1643067670000|2022-01-24 23:41:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1643067680000|2022-01-24 23:41:20|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1643067690000|2022-01-24 23:41:30|1912.9|1910.9|1913.5|1911.5|1913.5|1911.5|1912.9|1910.9|0
1643067700000|2022-01-24 23:41:40|1913.4|1911.4|1913.5|1911.5|1913.6|1911.6|1913.4|1911.4|0
1643067710000|2022-01-24 23:41:50|1913.4|1911.4|1912.9|1910.9|1913.4|1911.4|1912.7|1910.7|0
1643067720000|2022-01-24 23:42:00|1913.1|1911.1|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1643067730000|2022-01-24 23:42:10|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1643067740000|2022-01-24 23:42:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1643067760000|2022-01-24 23:42:40|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1643067770000|2022-01-24 23:42:50|1912.1|1910.1|1911.4|1909.4|1912.1|1910.1|1911.2|1909.2|0
1643067780000|2022-01-24 23:43:00|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1643067790000|2022-01-24 23:43:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1643067800000|2022-01-24 23:43:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1643067810000|2022-01-24 23:43:30|1911.1|1909.1|1912.1|1910.1|1912.1|1910.1|1911.1|1909.1|0
1643067820000|2022-01-24 23:43:40|1912.7|1910.7|1913.5|1911.5|1913.5|1911.5|1912.7|1910.7|0
1643067830000|2022-01-24 23:43:50|1913.7|1911.7|1914|1912|1914.3|1912.3|1913.7|1911.7|0
1643067840000|2022-01-24 23:44:00|1914.4|1912.4|1914.1|1912.1|1914.4|1912.4|1913.8|1911.8|0
1643067850000|2022-01-24 23:44:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1643067860000|2022-01-24 23:44:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1643067870000|2022-01-24 23:44:30|1914.8|1912.8|1914.8|1912.8|1915|1913|1914.7|1912.7|0
1643067880000|2022-01-24 23:44:40|1915|1913|1915|1913|1915.3|1913.3|1914.8|1912.8|0
1643067890000|2022-01-24 23:44:50|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.6|1912.6|0
1643067900000|2022-01-24 23:45:00|1914.8|1912.8|1911|1909.8|1914.9|1912.9|1910.2|1909|556
1643067910000|2022-01-24 23:45:10|1911.2|1910|1910|1908.8|1911.5|1910.3|1909.5|1908.3|212
1643067920000|2022-01-24 23:45:20|1910.5|1909.3|1912|1910.8|1912|1910.8|1910.5|1909.3|90
1643067930000|2022-01-24 23:45:30|1911.2|1910|1911.5|1910.3|1911.7|1910.5|1911|1909.8|28
1643067940000|2022-01-24 23:45:40|1911|1909.8|1911.5|1910.3|1911.7|1910.5|1911|1909.8|13
1643067950000|2022-01-24 23:45:50|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|30
1643067960000|2022-01-24 23:46:00|1911.7|1910.5|1911.7|1910.5|1912.5|1911.3|1911.5|1910.3|62
1643067970000|2022-01-24 23:46:10|1911.5|1910.3|1912.7|1911.5|1912.7|1911.5|1911.5|1910.3|71
1643067980000|2022-01-24 23:46:20|1913|1911.8|1912|1910.8|1913|1911.8|1912|1910.8|8
1643067990000|2022-01-24 23:46:30|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912|1910.8|41
1643068000000|2022-01-24 23:46:40|1912|1910.8|1911.5|1910.3|1912.5|1911.3|1911.5|1910.3|48
1643068010000|2022-01-24 23:46:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|72
1643068030000|2022-01-24 23:47:10|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.5|1910.3|29
1643068040000|2022-01-24 23:47:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|7
1643068050000|2022-01-24 23:47:30|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|69
1643068060000|2022-01-24 23:47:40|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|10
1643068070000|2022-01-24 23:47:50|1913|1911.8|1913|1911.8|1913|1911.8|1912.5|1911.3|20
1643068080000|2022-01-24 23:48:00|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912|1910.8|39
1643068090000|2022-01-24 23:48:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|13
1643068100000|2022-01-24 23:48:20|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|26
1643068110000|2022-01-24 23:48:30|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|25
1643068120000|2022-01-24 23:48:40|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|9
1643068130000|2022-01-24 23:48:50|||||||||4
1643068140000|2022-01-24 23:49:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|17
1643068150000|2022-01-24 23:49:10|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|60
1643068160000|2022-01-24 23:49:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|39
1643068170000|2022-01-24 23:49:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|16
1643068180000|2022-01-24 23:49:40|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|16
1643068190000|2022-01-24 23:49:50|1913|1911.8|1912.7|1911.5|1913|1911.8|1912.5|1911.3|12
1643068200000|2022-01-24 23:50:00|1912.5|1911.3|1913.5|1912.3|1913.5|1912.3|1912.5|1911.3|27
1643068210000|2022-01-24 23:50:10|||||||||1
1643068220000|2022-01-24 23:50:20|1913|1911.8|1913.2|1912|1913.5|1912.3|1913|1911.8|13
1643068230000|2022-01-24 23:50:30|1913.5|1912.3|1914.5|1913.3|1914.5|1913.3|1913.5|1912.3|23
1643068240000|2022-01-24 23:50:40|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|33
1643068250000|2022-01-24 23:50:50|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|7
1643068260000|2022-01-24 23:51:00|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|21
1643068270000|2022-01-24 23:51:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|24
1643068280000|2022-01-24 23:51:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|35
1643068290000|2022-01-24 23:51:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|18
1643068300000|2022-01-24 23:51:40|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|10
1643068310000|2022-01-24 23:51:50|1913.5|1912.3|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|14
1643068330000|2022-01-24 23:52:10|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|9
1643068340000|2022-01-24 23:52:20|||||||||25
1643068350000|2022-01-24 23:52:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|46
1643068360000|2022-01-24 23:52:40|||||||||33
1643068370000|2022-01-24 23:52:50|||||||||39
1643068380000|2022-01-24 23:53:00|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|35
1643068390000|2022-01-24 23:53:10|1914|1912.8|1913|1911.8|1914|1912.8|1913|1911.8|87
1643068410000|2022-01-24 23:53:30|||||||||23
1643068420000|2022-01-24 23:53:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|12
1643068430000|2022-01-24 23:53:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|12
1643068440000|2022-01-24 23:54:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|53
1643068450000|2022-01-24 23:54:10|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915.2|1914|23
1643068460000|2022-01-24 23:54:20|1915|1913.8|1915.7|1914.5|1915.7|1914.5|1915|1913.8|64
1643068470000|2022-01-24 23:54:30|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915|1913.8|28
1643068480000|2022-01-24 23:54:40|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|15
1643068490000|2022-01-24 23:54:50|||||||||3
1643068500000|2022-01-24 23:55:00|1914.7|1913.5|1915.5|1914.3|1915.5|1914.3|1914.5|1913.3|85
1643068510000|2022-01-24 23:55:10|1915|1913.8|1914.7|1913.5|1915.2|1914|1914.5|1913.3|19
1643068520000|2022-01-24 23:55:20|1914.5|1913.3|1914.7|1913.5|1914.7|1913.5|1914.5|1913.3|10
1643068530000|2022-01-24 23:55:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|1
1643068540000|2022-01-24 23:55:40|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|10
1643068550000|2022-01-24 23:55:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915|1913.8|11
1643068560000|2022-01-24 23:56:00|1916|1914.8|1916.7|1915.5|1916.7|1915.5|1916|1914.8|52
1643068570000|2022-01-24 23:56:10|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|10
1643068580000|2022-01-24 23:56:20|1916.5|1915.3|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|19
1643068590000|2022-01-24 23:56:30|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1643068600000|2022-01-24 23:56:40|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|16
1643068610000|2022-01-24 23:56:50|1916.7|1915.5|1916.5|1915.3|1917|1915.8|1916.5|1915.3|21
1643068620000|2022-01-24 23:57:00|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|31
1643068630000|2022-01-24 23:57:10|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|8
1643068640000|2022-01-24 23:57:20|1917|1915.8|1916.7|1915.5|1917|1915.8|1916.5|1915.3|7
1643068650000|2022-01-24 23:57:30|1916.5|1915.3|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|10
1643068660000|2022-01-24 23:57:40|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|1
1643068670000|2022-01-24 23:57:50|1916.7|1915.5|1917.2|1916|1917.5|1916.3|1916.7|1915.5|7
1643068680000|2022-01-24 23:58:00|1917|1915.8|1917.7|1916.5|1917.7|1916.5|1917|1915.8|28
1643068690000|2022-01-24 23:58:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1643068700000|2022-01-24 23:58:20|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|4
1643068710000|2022-01-24 23:58:30|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|2
1643068720000|2022-01-24 23:58:40|1917|1915.8|1917.2|1916|1917.5|1916.3|1916.7|1915.5|41
1643068730000|2022-01-24 23:58:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1643068740000|2022-01-24 23:59:00|1916.5|1915.3|1917.5|1916.3|1918|1916.8|1916.5|1915.3|36
1643068750000|2022-01-24 23:59:10|||||||||2
1643068760000|2022-01-24 23:59:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|9
1643068770000|2022-01-24 23:59:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1
1643068780000|2022-01-24 23:59:40|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|17
1643068790000|2022-01-24 23:59:50|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1917.7|1916.5|24
1643068800000|2022-01-25 00:00:00|1918.3|1917.5|1919.3|1918.5|1919.5|1918.7|1917.3|1916.5|388
1643068810000|2022-01-25 00:00:10|1919.5|1918.7|1918.8|1918|1919.5|1918.7|1918.8|1918|57
1643068820000|2022-01-25 00:00:20|1918.5|1917.7|1918.8|1918|1918.8|1918|1918.3|1917.5|89
1643068830000|2022-01-25 00:00:30|1918.5|1917.7|1919.3|1918.5|1919.3|1918.5|1917.8|1917|110
1643068840000|2022-01-25 00:00:40|1919.8|1919|1919.5|1918.7|1919.8|1919|1919|1918.2|60
1643068850000|2022-01-25 00:00:50|1919.8|1919|1919.8|1919|1919.8|1919|1919.3|1918.5|143
1643068860000|2022-01-25 00:01:00|1919.3|1918.5|1919.3|1918.5|1919.8|1919|1918.3|1917.5|139
1643068870000|2022-01-25 00:01:10|1918.8|1918|1918|1917.2|1918.8|1918|1918|1917.2|35
1643068880000|2022-01-25 00:01:20|1917.8|1917|1918|1917.2|1918.3|1917.5|1917.8|1917|49
1643068890000|2022-01-25 00:01:30|1918.3|1917.5|1917.8|1917|1918.3|1917.5|1917.8|1917|24
1643068900000|2022-01-25 00:01:40|1917.3|1916.5|1917.3|1916.5|1917.3|1916.5|1916.8|1916|76
1643068910000|2022-01-25 00:01:50|1916.8|1916|1916.3|1915.5|1916.8|1916|1916.3|1915.5|31
1643068920000|2022-01-25 00:02:00|1915.8|1915|1916.3|1915.5|1916.3|1915.5|1915.3|1914.5|197
1643068930000|2022-01-25 00:02:10|1916|1915.2|1916.3|1915.5|1916.3|1915.5|1915.8|1915|27
1643068940000|2022-01-25 00:02:20|1915.8|1915|1916|1915.2|1916.5|1915.7|1915.3|1914.5|170
1643068950000|2022-01-25 00:02:30|1915.8|1915|1915.8|1915|1916.3|1915.5|1915.5|1914.7|19
1643068960000|2022-01-25 00:02:40|1915.3|1914.5|1914.8|1914|1915.8|1915|1914.8|1914|16
1643068970000|2022-01-25 00:02:50|1915.3|1914.5|1914.8|1914|1915.3|1914.5|1914.8|1914|28
1643068980000|2022-01-25 00:03:00|1914.3|1913.5|1913.3|1912.5|1914.3|1913.5|1913.3|1912.5|75
1643068990000|2022-01-25 00:03:10|1912.8|1912|1912.8|1912|1912.8|1912|1912.8|1912|62
1643069000000|2022-01-25 00:03:20|1913.8|1913|1912.8|1912|1913.8|1913|1912.8|1912|121
1643069010000|2022-01-25 00:03:30|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|42
1643069020000|2022-01-25 00:03:40|1912.5|1911.7|1912.8|1912|1912.8|1912|1912|1911.2|209
1643069030000|2022-01-25 00:03:50|1912.5|1911.7|1912.3|1911.5|1912.8|1912|1912.3|1911.5|30
1643069040000|2022-01-25 00:04:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|41
1643069050000|2022-01-25 00:04:10|1910.8|1910|1910.8|1910|1911.3|1910.5|1910.3|1909.5|136
1643069060000|2022-01-25 00:04:20|1910.5|1909.7|1910.8|1910|1910.8|1910|1910.3|1909.5|40
1643069070000|2022-01-25 00:04:30|1910.5|1909.7|1910.5|1909.7|1910.5|1909.7|1910.3|1909.5|20
1643069080000|2022-01-25 00:04:40|1910.3|1909.5|1910.5|1909.7|1910.8|1910|1910.3|1909.5|12
1643069090000|2022-01-25 00:04:50|1910.8|1910|1910.8|1910|1911.8|1911|1910.8|1910|87
1643069100000|2022-01-25 00:05:00|1910|1909.2|1909.3|1908.5|1910|1909.2|1908.8|1908|132
1643069110000|2022-01-25 00:05:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|66
1643069120000|2022-01-25 00:05:20|1908.8|1908|1909.3|1908.5|1909.5|1908.7|1908.8|1908|48
1643069130000|2022-01-25 00:05:30|1909.8|1909|1910.3|1909.5|1910.8|1910|1909.8|1909|79
1643069140000|2022-01-25 00:05:40|1910|1909.2|1908.3|1907.5|1910|1909.2|1908.3|1907.5|50
1643069150000|2022-01-25 00:05:50|1907.8|1907|1908.3|1907.5|1908.8|1908|1907.8|1907|243
1643069160000|2022-01-25 00:06:00|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|41
1643069170000|2022-01-25 00:06:10|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|39
1643069180000|2022-01-25 00:06:20|1907.8|1907|1907.8|1907|1908.3|1907.5|1907.8|1907|27
1643069190000|2022-01-25 00:06:30|1908.3|1907.5|1909.3|1908.5|1909.3|1908.5|1908.3|1907.5|72
1643069200000|2022-01-25 00:06:40|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|22
1643069210000|2022-01-25 00:06:50|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.5|1908.7|59
1643069220000|2022-01-25 00:07:00|1908.8|1908|1908.8|1908|1908.8|1908|1908.3|1907.5|90
1643069230000|2022-01-25 00:07:10|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|83
1643069240000|2022-01-25 00:07:20|1907.8|1907|1907.8|1907|1907.8|1907|1907.8|1907|59
1643069250000|2022-01-25 00:07:30|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|92
1643069260000|2022-01-25 00:07:40|1907|1906.2|1906.3|1905.5|1907.3|1906.5|1906.3|1905.5|40
1643069270000|2022-01-25 00:07:50|1906.8|1906|1906.3|1905.5|1906.8|1906|1905.8|1905|54
1643069280000|2022-01-25 00:08:00|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1905.8|1905|64
1643069290000|2022-01-25 00:08:10|1906.8|1906|1906.3|1905.5|1906.8|1906|1906|1905.2|127
1643069300000|2022-01-25 00:08:20|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|49
1643069310000|2022-01-25 00:08:30|1906.3|1905.5|1904.8|1904|1906.3|1905.5|1904.8|1904|138
1643069320000|2022-01-25 00:08:40|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|38
1643069330000|2022-01-25 00:08:50|1905.3|1904.5|1906.3|1905.5|1906.3|1905.5|1905.3|1904.5|78
1643069340000|2022-01-25 00:09:00|1906.8|1906|1906.8|1906|1907|1906.2|1906.3|1905.5|116
1643069350000|2022-01-25 00:09:10|1907.3|1906.5|1906.3|1905.5|1907.3|1906.5|1906.3|1905.5|43
1643069360000|2022-01-25 00:09:20|1905.8|1905|1905.3|1904.5|1905.8|1905|1904.8|1904|80
1643069370000|2022-01-25 00:09:30|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|69
1643069380000|2022-01-25 00:09:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.3|1902.5|102
1643069390000|2022-01-25 00:09:50|1904.3|1903.5|1903.3|1902.5|1904.3|1903.5|1903.3|1902.5|47
1643069400000|2022-01-25 00:10:00|1903.8|1903|1904.8|1904|1904.8|1904|1903.8|1903|93
1643069410000|2022-01-25 00:10:10|1905|1904.2|1903.8|1903|1905|1904.2|1903.8|1903|57
1643069420000|2022-01-25 00:10:20|1904.3|1903.5|1906.3|1905.5|1906.3|1905.5|1904.3|1903.5|142
1643069430000|2022-01-25 00:10:30|1906|1905.2|1906.3|1905.5|1906.3|1905.5|1906|1905.2|79
1643069440000|2022-01-25 00:10:40|1905.8|1905|1905.8|1905|1906.3|1905.5|1905.8|1905|84
1643069450000|2022-01-25 00:10:50|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|43
1643069460000|2022-01-25 00:11:00|1904.8|1904|1903.8|1903|1904.8|1904|1903.3|1902.5|217
1643069470000|2022-01-25 00:11:10|1903.3|1902.5|1903.3|1902.5|1904|1903.2|1903.3|1902.5|219
1643069480000|2022-01-25 00:11:20|1903.5|1902.7|1904.3|1903.5|1904.8|1904|1903.3|1902.5|178
1643069490000|2022-01-25 00:11:30|1904|1903.2|1904.3|1903.5|1904.3|1903.5|1903.8|1903|14
1643069500000|2022-01-25 00:11:40|1905|1904.2|1904.3|1903.5|1905.3|1904.5|1904.3|1903.5|158
1643069510000|2022-01-25 00:11:50|1904.5|1903.7|1905.3|1904.5|1905.3|1904.5|1904.3|1903.5|90
1643069520000|2022-01-25 00:12:00|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|33
1643069530000|2022-01-25 00:12:10|1904.8|1904|1906.3|1905.5|1906.3|1905.5|1904.8|1904|114
1643069540000|2022-01-25 00:12:20|1905.8|1905|1905.8|1905|1906.3|1905.5|1905.8|1905|63
1643069550000|2022-01-25 00:12:30|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|60
1643069560000|2022-01-25 00:12:40|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|26
1643069570000|2022-01-25 00:12:50|1906.3|1905.5|1906.8|1906|1906.8|1906|1905.8|1905|48
1643069580000|2022-01-25 00:13:00|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|33
1643069590000|2022-01-25 00:13:10|1906.8|1906|1907.5|1906.7|1907.8|1907|1906.8|1906|119
1643069600000|2022-01-25 00:13:20|1907.3|1906.5|1906.8|1906|1907.8|1907|1906.8|1906|55
1643069610000|2022-01-25 00:13:30|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1905.8|1905|170
1643069620000|2022-01-25 00:13:40|1906.8|1906|1907.3|1906.5|1908.3|1907.5|1906.8|1906|173
1643069630000|2022-01-25 00:13:50|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|6
1643069640000|2022-01-25 00:14:00|1907.8|1907|1907.8|1907|1908.3|1907.5|1907.8|1907|72
1643069650000|2022-01-25 00:14:10|1907.3|1906.5|1906.3|1905.5|1907.3|1906.5|1906.3|1905.5|54
1643069660000|2022-01-25 00:14:20|1905.8|1905|1906.8|1906|1906.8|1906|1905.8|1905|47
1643069670000|2022-01-25 00:14:30|1907.3|1906.5|1907.8|1907|1907.8|1907|1907.3|1906.5|34
1643069680000|2022-01-25 00:14:40|1907.3|1906.5|1907.5|1906.7|1907.8|1907|1907.3|1906.5|13
1643069690000|2022-01-25 00:14:50|1907.8|1907|1908.8|1908|1908.8|1908|1907.8|1907|65
1643069700000|2022-01-25 00:15:00|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1908.8|1908|132
1643069710000|2022-01-25 00:15:10|1908.8|1908|1908.3|1907.5|1908.8|1908|1908.3|1907.5|42
1643069720000|2022-01-25 00:15:20|1908.8|1908|1907.8|1907|1908.8|1908|1907.3|1906.5|105
1643069730000|2022-01-25 00:15:30|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|26
1643069740000|2022-01-25 00:15:40|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|1908.3|1907.5|60
1643069750000|2022-01-25 00:15:50|1907.8|1907|1906.8|1906|1907.8|1907|1906.8|1906|48
1643069760000|2022-01-25 00:16:00|1906.3|1905.5|1906.5|1905.7|1906.5|1905.7|1906.3|1905.5|46
1643069770000|2022-01-25 00:16:10|1906.8|1906|1906.3|1905.5|1906.8|1906|1906.3|1905.5|42
1643069780000|2022-01-25 00:16:20|1905.8|1905|1906.8|1906|1906.8|1906|1905.8|1905|65
1643069790000|2022-01-25 00:16:30|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|28
1643069800000|2022-01-25 00:16:40|1906|1905.2|1906.3|1905.5|1906.8|1906|1906|1905.2|10
1643069810000|2022-01-25 00:16:50|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.8|1905|71
1643069820000|2022-01-25 00:17:00|1906|1905.2|1907.3|1906.5|1907.3|1906.5|1906|1905.2|62
1643069830000|2022-01-25 00:17:10|1906.8|1906|1907.3|1906.5|1907.8|1907|1906.8|1906|32
1643069840000|2022-01-25 00:17:20|1907.8|1907|1908.3|1907.5|1908.8|1908|1907.3|1906.5|38
1643069850000|2022-01-25 00:17:30|1908.8|1908|1908.8|1908|1909.3|1908.5|1908.8|1908|36
1643069860000|2022-01-25 00:17:40|1909.3|1908.5|1908.8|1908|1909.3|1908.5|1908.8|1908|9
1643069870000|2022-01-25 00:17:50|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|1909.3|1908.5|62
1643069880000|2022-01-25 00:18:00|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|31
1643069890000|2022-01-25 00:18:10|1909.8|1909|1909.3|1908.5|1909.8|1909|1909.3|1908.5|38
1643069900000|2022-01-25 00:18:20|1909|1908.2|1909.3|1908.5|1909.3|1908.5|1909|1908.2|29
1643069910000|2022-01-25 00:18:30|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|24
1643069920000|2022-01-25 00:18:40|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|38
1643069930000|2022-01-25 00:18:50|1910|1909.2|1909.8|1909|1910.3|1909.5|1909.5|1908.7|21
1643069940000|2022-01-25 00:19:00|1909.5|1908.7|1908.3|1907.5|1909.8|1909|1908.3|1907.5|54
1643069950000|2022-01-25 00:19:10|1908.5|1907.7|1908.3|1907.5|1908.5|1907.7|1908.3|1907.5|52
1643069960000|2022-01-25 00:19:20|1907.8|1907|1907.8|1907|1908.3|1907.5|1907.3|1906.5|57
1643069970000|2022-01-25 00:19:30|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.8|1906|23
1643069980000|2022-01-25 00:19:40|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|58
1643069990000|2022-01-25 00:19:50|1907.8|1907|1908.3|1907.5|1908.3|1907.5|1907.8|1907|32
1643070000000|2022-01-25 00:20:00|1908.8|1908|1909.3|1908.5|1909.3|1908.5|1908.8|1908|56
1643070010000|2022-01-25 00:20:10|1908.8|1908|1908.3|1907.5|1909.3|1908.5|1908.3|1907.5|29
1643070020000|2022-01-25 00:20:20|1908.8|1908|1908.3|1907.5|1908.8|1908|1908.3|1907.5|37
1643070030000|2022-01-25 00:20:30|1908|1907.2|1907.3|1906.5|1908|1907.2|1906.8|1906|80
1643070040000|2022-01-25 00:20:40|1906.8|1906|1906.8|1906|1906.8|1906|1906.8|1906|20
1643070050000|2022-01-25 00:20:50|1907|1906.2|1906.3|1905.5|1907|1906.2|1906.3|1905.5|32
1643070060000|2022-01-25 00:21:00|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|135
1643070070000|2022-01-25 00:21:10|||||||||2
1643070080000|2022-01-25 00:21:20|1905.8|1905|1905.8|1905|1905.8|1905|1905.3|1904.5|69
1643070090000|2022-01-25 00:21:30|||||||||32
1643070100000|2022-01-25 00:21:40|1906|1905.2|1906.8|1906|1906.8|1906|1906|1905.2|10
1643070110000|2022-01-25 00:21:50|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.3|1905.5|18
1643070120000|2022-01-25 00:22:00|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|3
1643070130000|2022-01-25 00:22:10|1905.3|1904.5|1906.8|1906|1906.8|1906|1905.3|1904.5|169
1643070140000|2022-01-25 00:22:20|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|13
1643070150000|2022-01-25 00:22:30|1906|1905.2|1905.8|1905|1906.3|1905.5|1905.8|1905|11
1643070160000|2022-01-25 00:22:40|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|51
1643070170000|2022-01-25 00:22:50|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|8
1643070180000|2022-01-25 00:23:00|1906.3|1905.5|1905.3|1904.5|1906.3|1905.5|1904.8|1904|68
1643070190000|2022-01-25 00:23:10|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|22
1643070200000|2022-01-25 00:23:20|1905.3|1904.5|1905.8|1905|1905.8|1905|1905.3|1904.5|25
1643070210000|2022-01-25 00:23:30|1905.5|1904.7|1905.3|1904.5|1905.5|1904.7|1905.3|1904.5|11
1643070220000|2022-01-25 00:23:40|1904.8|1904|1905.8|1905|1905.8|1905|1904.8|1904|8
1643070230000|2022-01-25 00:23:50|1906|1905.2|1905.8|1905|1906|1905.2|1905.8|1905|21
1643070240000|2022-01-25 00:24:00|1906.3|1905.5|1905.3|1904.5|1906.3|1905.5|1905.3|1904.5|31
1643070250000|2022-01-25 00:24:10|1904.8|1904|1904.3|1903.5|1905.3|1904.5|1904.3|1903.5|72
1643070260000|2022-01-25 00:24:20|||||||||15
1643070270000|2022-01-25 00:24:30|1904|1903.2|1903.8|1903|1904.3|1903.5|1903.8|1903|11
1643070280000|2022-01-25 00:24:40|||||||||21
1643070290000|2022-01-25 00:24:50|1904.3|1903.5|1903.8|1903|1904.3|1903.5|1903.8|1903|55
1643070300000|2022-01-25 00:25:00|1904.3|1903.5|1904.3|1903.5|1904.8|1904|1904.3|1903.5|22
1643070310000|2022-01-25 00:25:10|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|24
1643070320000|2022-01-25 00:25:20|1904.5|1903.7|1904.3|1903.5|1904.8|1904|1904.3|1903.5|13
1643070330000|2022-01-25 00:25:30|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.3|1903.5|11
1643070340000|2022-01-25 00:25:40|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|20
1643070350000|2022-01-25 00:25:50|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|29
1643070360000|2022-01-25 00:26:00|1905.8|1905|1906.3|1905.5|1906.3|1905.5|1905.8|1905|27
1643070370000|2022-01-25 00:26:10|1906|1905.2|1905.3|1904.5|1906.3|1905.5|1905.3|1904.5|44
1643070380000|2022-01-25 00:26:20|1905.5|1904.7|1905.3|1904.5|1905.5|1904.7|1904.8|1904|15
1643070390000|2022-01-25 00:26:30|1904.8|1904|1905.3|1904.5|1905.5|1904.7|1904.8|1904|44
1643070400000|2022-01-25 00:26:40|1905.8|1905|1905.3|1904.5|1905.8|1905|1905.3|1904.5|7
1643070410000|2022-01-25 00:26:50|1904.8|1904|1903.3|1902.5|1904.8|1904|1903.3|1902.5|87
1643070420000|2022-01-25 00:27:00|1903.8|1903|1903.5|1902.7|1903.8|1903|1903.3|1902.5|24
1643070430000|2022-01-25 00:27:10|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|46
1643070440000|2022-01-25 00:27:20|1903.5|1902.7|1903.3|1902.5|1903.8|1903|1902.8|1902|20
1643070450000|2022-01-25 00:27:30|1903|1902.2|1903.3|1902.5|1903.3|1902.5|1902.8|1902|7
1643070460000|2022-01-25 00:27:40|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|56
1643070470000|2022-01-25 00:27:50|1903.8|1903|1903.8|1903|1904.3|1903.5|1903.8|1903|54
1643070480000|2022-01-25 00:28:00|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1903.8|1903|16
1643070490000|2022-01-25 00:28:10|1903.8|1903|1903.8|1903|1904.3|1903.5|1903.8|1903|33
1643070500000|2022-01-25 00:28:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|25
1643070510000|2022-01-25 00:28:30|1903|1902.2|1903.3|1902.5|1903.3|1902.5|1903|1902.2|16
1643070520000|2022-01-25 00:28:40|1903.8|1903|1904|1903.2|1904.3|1903.5|1903.8|1903|71
1643070530000|2022-01-25 00:28:50|1904.3|1903.5|1903.3|1902.5|1904.3|1903.5|1903.3|1902.5|18
1643070540000|2022-01-25 00:29:00|1903.8|1903|1902.8|1902|1903.8|1903|1902.8|1902|17
1643070550000|2022-01-25 00:29:10|||||||||11
1643070560000|2022-01-25 00:29:20|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|13
1643070570000|2022-01-25 00:29:30|||||||||1
1643070580000|2022-01-25 00:29:40|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.8|1901|45
1643070590000|2022-01-25 00:29:50|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|47
1643070600000|2022-01-25 00:30:00|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|33
1643070610000|2022-01-25 00:30:10|1904.3|1903.5|1904.3|1903.5|1904.8|1904|1904.3|1903.5|40
1643070620000|2022-01-25 00:30:20|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|90
1643070630000|2022-01-25 00:30:30|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|20
1643070640000|2022-01-25 00:30:40|1903.8|1903|1903.8|1903|1904.3|1903.5|1903.8|1903|45
1643070650000|2022-01-25 00:30:50|1904|1903.2|1903.8|1903|1904|1903.2|1903.8|1903|3
1643070660000|2022-01-25 00:31:00|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|50
1643070670000|2022-01-25 00:31:10|1903.5|1902.7|1903.8|1903|1904.3|1903.5|1903.5|1902.7|73
1643070680000|2022-01-25 00:31:20|1903.5|1902.7|1902.3|1901.5|1903.8|1903|1902.3|1901.5|78
1643070690000|2022-01-25 00:31:30|||||||||11
1643070700000|2022-01-25 00:31:40|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|54
1643070710000|2022-01-25 00:31:50|1902.8|1902|1902.8|1902|1903|1902.2|1902.8|1902|20
1643070720000|2022-01-25 00:32:00|1903.3|1902.5|1904.3|1903.5|1904.3|1903.5|1903.3|1902.5|27
1643070730000|2022-01-25 00:32:10|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|31
1643070740000|2022-01-25 00:32:20|1904|1903.2|1904.8|1904|1904.8|1904|1904|1903.2|32
1643070750000|2022-01-25 00:32:30|1904.5|1903.7|1904.3|1903.5|1904.8|1904|1904.3|1903.5|19
1643070760000|2022-01-25 00:32:40|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|54
1643070770000|2022-01-25 00:32:50|1905.5|1904.7|1905.8|1905|1905.8|1905|1905.3|1904.5|25
1643070780000|2022-01-25 00:33:00|1905.3|1904.5|1906.3|1905.5|1906.3|1905.5|1905.3|1904.5|31
1643070790000|2022-01-25 00:33:10|1906.8|1906|1906.3|1905.5|1906.8|1906|1905.8|1905|36
1643070800000|2022-01-25 00:33:20|1906|1905.2|1906.8|1906|1906.8|1906|1906|1905.2|13
1643070810000|2022-01-25 00:33:30|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|15
1643070820000|2022-01-25 00:33:40|1906.3|1905.5|1907.3|1906.5|1907.3|1906.5|1906.3|1905.5|19
1643070830000|2022-01-25 00:33:50|||||||||31
1643070840000|2022-01-25 00:34:00|1906.8|1906|1906.8|1906|1907|1906.2|1906.8|1906|28
1643070850000|2022-01-25 00:34:10|1906.3|1905.5|1906.8|1906|1906.8|1906|1906.3|1905.5|54
1643070860000|2022-01-25 00:34:20|1907.3|1906.5|1906.8|1906|1907.3|1906.5|1906.3|1905.5|48
1643070870000|2022-01-25 00:34:30|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|31
1643070880000|2022-01-25 00:34:40|1906.3|1905.5|1906.3|1905.5|1906.3|1905.5|1906|1905.2|28
1643070890000|2022-01-25 00:34:50|1905.8|1905|1905.8|1905|1905.8|1905|1905.8|1905|13
1643070900000|2022-01-25 00:35:00|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|17
1643070910000|2022-01-25 00:35:10|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|17
1643070920000|2022-01-25 00:35:20|1905.3|1904.5|1905.3|1904.5|1905.3|1904.5|1904.8|1904|39
1643070930000|2022-01-25 00:35:30|1904.8|1904|1904.8|1904|1904.8|1904|1904.8|1904|15
1643070940000|2022-01-25 00:35:40|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|23
1643070950000|2022-01-25 00:35:50|1904.8|1904|1904.8|1904|1904.8|1904|1904.3|1903.5|15
1643070960000|2022-01-25 00:36:00|1904.3|1903.5|1903.8|1903|1904.3|1903.5|1903.8|1903|21
1643070970000|2022-01-25 00:36:10|1904|1903.2|1903.8|1903|1904|1903.2|1903.8|1903|14
1643070980000|2022-01-25 00:36:20|1904|1903.2|1903.8|1903|1904.3|1903.5|1903.8|1903|23
1643070990000|2022-01-25 00:36:30|1903.3|1902.5|1903.3|1902.5|1903.5|1902.7|1903.3|1902.5|7
1643071000000|2022-01-25 00:36:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.3|1902.5|19
1643071010000|2022-01-25 00:36:50|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|7
1643071020000|2022-01-25 00:37:00|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|16
1643071030000|2022-01-25 00:37:10|1903.5|1902.7|1902.8|1902|1903.5|1902.7|1902.8|1902|32
1643071040000|2022-01-25 00:37:20|||||||||10
1643071050000|2022-01-25 00:37:30|1902.5|1901.7|1901.8|1901|1902.8|1902|1901.8|1901|39
1643071060000|2022-01-25 00:37:40|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|59
1643071070000|2022-01-25 00:37:50|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|143
1643071080000|2022-01-25 00:38:00|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|155
1643071090000|2022-01-25 00:38:10|1901.5|1900.7|1901.5|1900.7|1901.5|1900.7|1901.5|1900.7|10
1643071100000|2022-01-25 00:38:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|24
1643071110000|2022-01-25 00:38:30|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|20
1643071120000|2022-01-25 00:38:40|1900.8|1900|1900.8|1900|1900.8|1900|1900.3|1899.5|69
1643071130000|2022-01-25 00:38:50|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|27
1643071140000|2022-01-25 00:39:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|13
1643071150000|2022-01-25 00:39:10|1899.8|1899|1901.3|1900.5|1901.3|1900.5|1899.8|1899|67
1643071160000|2022-01-25 00:39:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.5|1900.7|12
1643071170000|2022-01-25 00:39:30|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|12
1643071180000|2022-01-25 00:39:40|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|11
1643071190000|2022-01-25 00:39:50|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|5
1643071200000|2022-01-25 00:40:00|||||||||30
1643071210000|2022-01-25 00:40:10|1901.3|1900.5|1900.8|1900|1901.3|1900.5|1900.8|1900|49
1643071220000|2022-01-25 00:40:20|1900.5|1899.7|1901.3|1900.5|1901.3|1900.5|1900.5|1899.7|26
1643071230000|2022-01-25 00:40:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|14
1643071240000|2022-01-25 00:40:40|1901.8|1901|1900.8|1900|1901.8|1901|1900.8|1900|85
1643071260000|2022-01-25 00:41:00|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|61
1643071270000|2022-01-25 00:41:10|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|14
1643071280000|2022-01-25 00:41:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|10
1643071290000|2022-01-25 00:41:30|1902.3|1901.5|1903.3|1902.5|1903.3|1902.5|1902.3|1901.5|53
1643071300000|2022-01-25 00:41:40|1902.8|1902|1902.8|1902|1903.3|1902.5|1902.8|1902|33
1643071310000|2022-01-25 00:41:50|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903|1902.2|22
1643071320000|2022-01-25 00:42:00|1902.8|1902|1903.8|1903|1904.3|1903.5|1902.8|1902|30
1643071330000|2022-01-25 00:42:10|1903.5|1902.7|1902.8|1902|1903.8|1903|1902.8|1902|16
1643071340000|2022-01-25 00:42:20|1903|1902.2|1902.8|1902|1903|1902.2|1902.8|1902|54
1643071350000|2022-01-25 00:42:30|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|26
1643071360000|2022-01-25 00:42:40|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|7
1643071370000|2022-01-25 00:42:50|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|27
1643071380000|2022-01-25 00:43:00|1901.8|1901|1901.3|1900.5|1901.8|1901|1900.8|1900|130
1643071390000|2022-01-25 00:43:10|1901|1900.2|1900.8|1900|1901.3|1900.5|1900.8|1900|25
1643071400000|2022-01-25 00:43:20|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|14
1643071410000|2022-01-25 00:43:30|1900.5|1899.7|1900.5|1899.7|1900.8|1900|1900.3|1899.5|11
1643071420000|2022-01-25 00:43:40|1900.8|1900|1900.5|1899.7|1900.8|1900|1900.3|1899.5|18
1643071430000|2022-01-25 00:43:50|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|49
1643071440000|2022-01-25 00:44:00|1900.8|1900|1900.8|1900|1900.8|1900|1900.3|1899.5|58
1643071450000|2022-01-25 00:44:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|40
1643071460000|2022-01-25 00:44:20|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|2
1643071470000|2022-01-25 00:44:30|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|38
1643071480000|2022-01-25 00:44:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|21
1643071490000|2022-01-25 00:44:50|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|14
1643071500000|2022-01-25 00:45:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|5
1643071510000|2022-01-25 00:45:10|||||||||6
1643071520000|2022-01-25 00:45:20|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|37
1643071530000|2022-01-25 00:45:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|16
1643071540000|2022-01-25 00:45:40|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|49
1643071550000|2022-01-25 00:45:50|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.5|1898.7|39
1643071560000|2022-01-25 00:46:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|32
1643071570000|2022-01-25 00:46:10|1900.5|1899.7|1899.8|1899|1900.5|1899.7|1899.8|1899|13
1643071580000|2022-01-25 00:46:20|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|18
1643071590000|2022-01-25 00:46:30|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|12
1643071600000|2022-01-25 00:46:40|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|9
1643071620000|2022-01-25 00:47:00|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|17
1643071630000|2022-01-25 00:47:10|1899.5|1898.7|1900.3|1899.5|1900.3|1899.5|1899.3|1898.5|33
1643071640000|2022-01-25 00:47:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|47
1643071650000|2022-01-25 00:47:30|1900.5|1899.7|1899.8|1899|1900.5|1899.7|1899.8|1899|21
1643071660000|2022-01-25 00:47:40|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|18
1643071670000|2022-01-25 00:47:50|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900|1899.2|4
1643071680000|2022-01-25 00:48:00|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|27
1643071690000|2022-01-25 00:48:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|14
1643071700000|2022-01-25 00:48:20|1900.8|1900|1900.8|1900|1901|1900.2|1900.8|1900|18
1643071710000|2022-01-25 00:48:30|||||||||20
1643071720000|2022-01-25 00:48:40|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|3
1643071730000|2022-01-25 00:48:50|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|10
1643071740000|2022-01-25 00:49:00|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|42
1643071750000|2022-01-25 00:49:10|1900.8|1900|1900.8|1900|1901|1900.2|1900.8|1900|5
1643071760000|2022-01-25 00:49:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|53
1643071770000|2022-01-25 00:49:30|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|34
1643071780000|2022-01-25 00:49:40|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|66
1643071790000|2022-01-25 00:49:50|||||||||3
1643071800000|2022-01-25 00:50:00|1898.8|1898|1898.3|1897.5|1898.8|1898|1897.8|1897|157
1643071810000|2022-01-25 00:50:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|44
1643071820000|2022-01-25 00:50:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|37
1643071830000|2022-01-25 00:50:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|98
1643071840000|2022-01-25 00:50:40|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|36
1643071850000|2022-01-25 00:50:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|1
1643071860000|2022-01-25 00:51:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|110
1643071870000|2022-01-25 00:51:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|11
1643071880000|2022-01-25 00:51:20|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|11
1643071890000|2022-01-25 00:51:30|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|15
1643071900000|2022-01-25 00:51:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|37
1643071910000|2022-01-25 00:51:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|10
1643071920000|2022-01-25 00:52:00|1896.8|1896|1897.8|1897|1897.8|1897|1896.8|1896|29
1643071930000|2022-01-25 00:52:10|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|15
1643071940000|2022-01-25 00:52:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1643071950000|2022-01-25 00:52:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|2
1643071960000|2022-01-25 00:52:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|56
1643071970000|2022-01-25 00:52:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|6
1643071980000|2022-01-25 00:53:00|1896.8|1896|1896|1895.2|1896.8|1896|1896|1895.2|43
1643071990000|2022-01-25 00:53:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|62
1643072000000|2022-01-25 00:53:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|41
1643072010000|2022-01-25 00:53:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|21
1643072020000|2022-01-25 00:53:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|24
1643072030000|2022-01-25 00:53:50|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|59
1643072040000|2022-01-25 00:54:00|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.3|1895.5|16
1643072050000|2022-01-25 00:54:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|63
1643072060000|2022-01-25 00:54:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|16
1643072070000|2022-01-25 00:54:30|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|38
1643072080000|2022-01-25 00:54:40|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|26
1643072090000|2022-01-25 00:54:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|29
1643072100000|2022-01-25 00:55:00|1897|1896.2|1896.8|1896|1897|1896.2|1896.3|1895.5|11
1643072110000|2022-01-25 00:55:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|14
1643072120000|2022-01-25 00:55:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|13
1643072130000|2022-01-25 00:55:30|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|17
1643072140000|2022-01-25 00:55:40|1896.8|1896|1895.8|1895|1896.8|1896|1895.8|1895|21
1643072150000|2022-01-25 00:55:50|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|85
1643072160000|2022-01-25 00:56:00|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|4
1643072170000|2022-01-25 00:56:10|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|33
1643072180000|2022-01-25 00:56:20|1894.8|1894|1895.8|1895|1896.3|1895.5|1894.8|1894|93
1643072190000|2022-01-25 00:56:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895|1894.2|50
1643072200000|2022-01-25 00:56:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|5
1643072210000|2022-01-25 00:56:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|32
1643072220000|2022-01-25 00:57:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|1
1643072230000|2022-01-25 00:57:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|52
1643072240000|2022-01-25 00:57:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|65
1643072250000|2022-01-25 00:57:30|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|24
1643072260000|2022-01-25 00:57:40|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|51
1643072270000|2022-01-25 00:57:50|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|66
1643072280000|2022-01-25 00:58:00|1894.3|1893.5|1895.3|1894.5|1895.3|1894.5|1894.3|1893.5|18
1643072290000|2022-01-25 00:58:10|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|16
1643072300000|2022-01-25 00:58:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|8
1643072310000|2022-01-25 00:58:30|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|3
1643072320000|2022-01-25 00:58:40|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|53
1643072330000|2022-01-25 00:58:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|8
1643072340000|2022-01-25 00:59:00|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|38
1643072360000|2022-01-25 00:59:20|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|38
1643072370000|2022-01-25 00:59:30|1895|1894.2|1895.8|1895|1895.8|1895|1895|1894.2|5
1643072380000|2022-01-25 00:59:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|13
1643072390000|2022-01-25 00:59:50|1895.5|1894.7|1895.8|1895|1896|1895.2|1895.5|1894.7|8
1643072400000|2022-01-25 01:00:00|1895.5|1894.7|1896.3|1895.5|1896.8|1896|1895.3|1894.5|44
1643072410000|2022-01-25 01:00:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|22
1643072420000|2022-01-25 01:00:20|1897.5|1896.7|1896.8|1896|1897.5|1896.7|1896.8|1896|46
1643072430000|2022-01-25 01:00:30|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|22
1643072440000|2022-01-25 01:00:40|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|39
1643072450000|2022-01-25 01:00:50|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|20
1643072460000|2022-01-25 01:01:00|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|39
1643072470000|2022-01-25 01:01:10|1896.3|1895.5|1896|1895.2|1896.8|1896|1896|1895.2|40
1643072480000|2022-01-25 01:01:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|57
1643072490000|2022-01-25 01:01:30|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|45
1643072500000|2022-01-25 01:01:40|1896.5|1895.7|1895.8|1895|1896.5|1895.7|1895.8|1895|27
1643072510000|2022-01-25 01:01:50|1895.3|1894.5|1895.5|1894.7|1895.5|1894.7|1895.3|1894.5|16
1643072520000|2022-01-25 01:02:00|1895.3|1894.5|1896.3|1895.5|1896.3|1895.5|1895.3|1894.5|53
1643072530000|2022-01-25 01:02:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|25
1643072540000|2022-01-25 01:02:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|0
1643072550000|2022-01-25 01:02:30|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|23
1643072560000|2022-01-25 01:02:40|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|28
1643072570000|2022-01-25 01:02:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|36
1643072580000|2022-01-25 01:03:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|19
1643072590000|2022-01-25 01:03:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|17
1643072600000|2022-01-25 01:03:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|11
1643072610000|2022-01-25 01:03:30|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|26
1643072620000|2022-01-25 01:03:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|97
1643072630000|2022-01-25 01:03:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|13
1643072640000|2022-01-25 01:04:00|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|12
1643072650000|2022-01-25 01:04:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|19
1643072660000|2022-01-25 01:04:20|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|23
1643072670000|2022-01-25 01:04:30|1895.3|1894.5|1893.8|1893|1895.3|1894.5|1893.8|1893|112
1643072680000|2022-01-25 01:04:40|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|16
1643072690000|2022-01-25 01:04:50|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|37
1643072700000|2022-01-25 01:05:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|22
1643072710000|2022-01-25 01:05:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|31
1643072720000|2022-01-25 01:05:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|38
1643072730000|2022-01-25 01:05:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|51
1643072740000|2022-01-25 01:05:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|12
1643072750000|2022-01-25 01:05:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|15
1643072760000|2022-01-25 01:06:00|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|37
1643072770000|2022-01-25 01:06:10|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|5
1643072780000|2022-01-25 01:06:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|6
1643072790000|2022-01-25 01:06:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|28
1643072800000|2022-01-25 01:06:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1643072810000|2022-01-25 01:06:50|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|35
1643072820000|2022-01-25 01:07:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|12
1643072830000|2022-01-25 01:07:10|1895.8|1895|1896.8|1896|1896.8|1896|1895.8|1895|24
1643072840000|2022-01-25 01:07:20|1896.3|1895.5|1896.5|1895.7|1896.8|1896|1896.3|1895.5|23
1643072850000|2022-01-25 01:07:30|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|18
1643072860000|2022-01-25 01:07:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|15
1643072870000|2022-01-25 01:07:50|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|13
1643072880000|2022-01-25 01:08:00|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|28
1643072890000|2022-01-25 01:08:10|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|25
1643072910000|2022-01-25 01:08:30|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|60
1643072920000|2022-01-25 01:08:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|14
1643072930000|2022-01-25 01:08:50|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|21
1643072940000|2022-01-25 01:09:00|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|22
1643072950000|2022-01-25 01:09:10|||||||||7
1643072960000|2022-01-25 01:09:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|29
1643072970000|2022-01-25 01:09:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|31
1643072980000|2022-01-25 01:09:40|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|18
1643072990000|2022-01-25 01:09:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|22
1643073000000|2022-01-25 01:10:00|||||||||17
1643073010000|2022-01-25 01:10:10|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|26
1643073020000|2022-01-25 01:10:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|37
1643073030000|2022-01-25 01:10:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|9
1643073040000|2022-01-25 01:10:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|7
1643073050000|2022-01-25 01:10:50|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|3
1643073060000|2022-01-25 01:11:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|9
1643073070000|2022-01-25 01:11:10|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|23
1643073080000|2022-01-25 01:11:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|38
1643073090000|2022-01-25 01:11:30|||||||||20
1643073100000|2022-01-25 01:11:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|30
1643073110000|2022-01-25 01:11:50|||||||||1
1643073120000|2022-01-25 01:12:00|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|45
1643073130000|2022-01-25 01:12:10|1893.3|1892.5|1892.5|1891.7|1893.3|1892.5|1892.3|1891.5|58
1643073140000|2022-01-25 01:12:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|36
1643073150000|2022-01-25 01:12:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|33
1643073160000|2022-01-25 01:12:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|29
1643073170000|2022-01-25 01:12:50|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|18
1643073180000|2022-01-25 01:13:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|46
1643073190000|2022-01-25 01:13:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|172
1643073200000|2022-01-25 01:13:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|16
1643073210000|2022-01-25 01:13:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|32
1643073220000|2022-01-25 01:13:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|27
1643073230000|2022-01-25 01:13:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|40
1643073240000|2022-01-25 01:14:00|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|59
1643073250000|2022-01-25 01:14:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|29
1643073260000|2022-01-25 01:14:20|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|23
1643073270000|2022-01-25 01:14:30|||||||||85
1643073280000|2022-01-25 01:14:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|6
1643073290000|2022-01-25 01:14:50|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|51
1643073300000|2022-01-25 01:15:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.3|1890.5|50
1643073310000|2022-01-25 01:15:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|25
1643073320000|2022-01-25 01:15:20|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|12
1643073330000|2022-01-25 01:15:30|1892.5|1891.7|1891.8|1891|1892.8|1892|1891.8|1891|18
1643073340000|2022-01-25 01:15:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|59
1643073350000|2022-01-25 01:15:50|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|24
1643073370000|2022-01-25 01:16:10|||||||||5
1643073380000|2022-01-25 01:16:20|||||||||58
1643073390000|2022-01-25 01:16:30|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|109
1643073400000|2022-01-25 01:16:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|21
1643073410000|2022-01-25 01:16:50|1891.3|1890.5|1892.3|1891.5|1892.8|1892|1891.3|1890.5|59
1643073420000|2022-01-25 01:17:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1891.8|1891|37
1643073430000|2022-01-25 01:17:10|1891.8|1891|1892.3|1891.5|1892.8|1892|1891.8|1891|25
1643073440000|2022-01-25 01:17:20|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|9
1643073450000|2022-01-25 01:17:30|1892.8|1892|1892.3|1891.5|1893.3|1892.5|1892.3|1891.5|31
1643073460000|2022-01-25 01:17:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|4
1643073470000|2022-01-25 01:17:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|33
1643073480000|2022-01-25 01:18:00|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|43
1643073490000|2022-01-25 01:18:10|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|38
1643073500000|2022-01-25 01:18:20|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|39
1643073510000|2022-01-25 01:18:30|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|11
1643073520000|2022-01-25 01:18:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|21
1643073530000|2022-01-25 01:18:50|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|9
1643073550000|2022-01-25 01:19:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|45
1643073560000|2022-01-25 01:19:20|1893|1892.2|1892.8|1892|1893|1892.2|1892.3|1891.5|33
1643073570000|2022-01-25 01:19:30|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1891.8|1891|43
1643073580000|2022-01-25 01:19:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|35
1643073590000|2022-01-25 01:19:50|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|28
1643073600000|2022-01-25 01:20:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|22
1643073610000|2022-01-25 01:20:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|15
1643073620000|2022-01-25 01:20:20|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|2
1643073630000|2022-01-25 01:20:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|43
1643073640000|2022-01-25 01:20:40|1892.8|1892|1893|1892.2|1893.3|1892.5|1892.8|1892|37
1643073650000|2022-01-25 01:20:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|11
1643073660000|2022-01-25 01:21:00|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|31
1643073670000|2022-01-25 01:21:10|||||||||13
1643073680000|2022-01-25 01:21:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|10
1643073690000|2022-01-25 01:21:30|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|49
1643073700000|2022-01-25 01:21:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|22
1643073710000|2022-01-25 01:21:50|||||||||20
1643073720000|2022-01-25 01:22:00|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|23
1643073730000|2022-01-25 01:22:10|1894.8|1894|1894.5|1893.7|1894.8|1894|1894.3|1893.5|16
1643073740000|2022-01-25 01:22:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|15
1643073750000|2022-01-25 01:22:30|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|12
1643073760000|2022-01-25 01:22:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|12
1643073770000|2022-01-25 01:22:50|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|17
1643073780000|2022-01-25 01:23:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|48
1643073790000|2022-01-25 01:23:10|1894.5|1893.7|1893.5|1892.7|1894.8|1894|1892.8|1892|216
1643073800000|2022-01-25 01:23:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|24
1643073810000|2022-01-25 01:23:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|7
1643073820000|2022-01-25 01:23:40|||||||||1
1643073830000|2022-01-25 01:23:50|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|28
1643073840000|2022-01-25 01:24:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|16
1643073850000|2022-01-25 01:24:10|1894.3|1893.5|1895.3|1894.5|1895.3|1894.5|1894.3|1893.5|28
1643073860000|2022-01-25 01:24:20|||||||||33
1643073870000|2022-01-25 01:24:30|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|9
1643073880000|2022-01-25 01:24:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.5|1893.7|22
1643073890000|2022-01-25 01:24:50|1894.8|1894|1895|1894.2|1895.3|1894.5|1894.8|1894|27
1643073900000|2022-01-25 01:25:00|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|27
1643073920000|2022-01-25 01:25:20|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|26
1643073930000|2022-01-25 01:25:30|1895.8|1895|1896|1895.2|1896.3|1895.5|1895.5|1894.7|31
1643073940000|2022-01-25 01:25:40|1896.3|1895.5|1896.8|1896|1897.3|1896.5|1895.8|1895|50
1643073950000|2022-01-25 01:25:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|8
1643073960000|2022-01-25 01:26:00|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|31
1643073970000|2022-01-25 01:26:10|||||||||40
1643073980000|2022-01-25 01:26:20|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1643073990000|2022-01-25 01:26:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|27
1643074000000|2022-01-25 01:26:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|10
1643074010000|2022-01-25 01:26:50|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.5|1896.7|14
1643074020000|2022-01-25 01:27:00|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.5|1896.7|12
1643074030000|2022-01-25 01:27:10|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|13
1643074040000|2022-01-25 01:27:20|1897|1896.2|1897.3|1896.5|1897.8|1897|1897|1896.2|44
1643074050000|2022-01-25 01:27:30|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|12
1643074060000|2022-01-25 01:27:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|30
1643074070000|2022-01-25 01:27:50|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.5|1895.7|21
1643074080000|2022-01-25 01:28:00|1896.3|1895.5|1896.5|1895.7|1896.5|1895.7|1896.3|1895.5|31
1643074090000|2022-01-25 01:28:10|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|31
1643074100000|2022-01-25 01:28:20|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|20
1643074110000|2022-01-25 01:28:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.5|1896.7|11
1643074120000|2022-01-25 01:28:40|1897.3|1896.5|1898|1897.2|1898|1897.2|1897.3|1896.5|37
1643074130000|2022-01-25 01:28:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|21
1643074140000|2022-01-25 01:29:00|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|13
1643074150000|2022-01-25 01:29:10|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|27
1643074160000|2022-01-25 01:29:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|19
1643074170000|2022-01-25 01:29:30|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|5
1643074180000|2022-01-25 01:29:40|1897.8|1897|1897.8|1897|1898|1897.2|1897.3|1896.5|38
1643074190000|2022-01-25 01:29:50|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|30
1643074200000|2022-01-25 01:30:00|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|40
1643074210000|2022-01-25 01:30:10|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|31
1643074220000|2022-01-25 01:30:20|1896.8|1896|1896.5|1895.7|1896.8|1896|1896.3|1895.5|40
1643074230000|2022-01-25 01:30:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|41
1643074240000|2022-01-25 01:30:40|1896.3|1895.5|1895.8|1895|1896.8|1896|1895.8|1895|13
1643074250000|2022-01-25 01:30:50|||||||||29
1643074260000|2022-01-25 01:31:00|||||||||3
1643074270000|2022-01-25 01:31:10|1896.3|1895.5|1897.3|1896.5|1897.3|1896.5|1896.3|1895.5|26
1643074280000|2022-01-25 01:31:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|29
1643074290000|2022-01-25 01:31:30|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|14
1643074300000|2022-01-25 01:31:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|15
1643074310000|2022-01-25 01:31:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|39
1643074320000|2022-01-25 01:32:00|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|46
1643074330000|2022-01-25 01:32:10|||||||||19
1643074340000|2022-01-25 01:32:20|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|23
1643074350000|2022-01-25 01:32:30|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|3
1643074360000|2022-01-25 01:32:40|||||||||3
1643074370000|2022-01-25 01:32:50|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|17
1643074380000|2022-01-25 01:33:00|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|17
1643074390000|2022-01-25 01:33:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|14
1643074400000|2022-01-25 01:33:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|21
1643074410000|2022-01-25 01:33:30|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|146
1643074420000|2022-01-25 01:33:40|1895.3|1894.5|1896.3|1895.5|1896.3|1895.5|1894.8|1894|108
1643074430000|2022-01-25 01:33:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.5|1895.7|45
1643074440000|2022-01-25 01:34:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|68
1643074450000|2022-01-25 01:34:10|1897.5|1896.7|1896.8|1896|1897.8|1897|1896.8|1896|26
1643074460000|2022-01-25 01:34:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|6
1643074470000|2022-01-25 01:34:30|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|4
1643074480000|2022-01-25 01:34:40|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|8
1643074490000|2022-01-25 01:34:50|1894.8|1894|1894.8|1894|1895|1894.2|1894.8|1894|45
1643074500000|2022-01-25 01:35:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|23
1643074510000|2022-01-25 01:35:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|27
1643074520000|2022-01-25 01:35:20|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|71
1643074530000|2022-01-25 01:35:30|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|30
1643074540000|2022-01-25 01:35:40|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|14
1643074550000|2022-01-25 01:35:50|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|5
1643074560000|2022-01-25 01:36:00|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1891.8|1891|93
1643074570000|2022-01-25 01:36:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|21
1643074580000|2022-01-25 01:36:20|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|62
1643074590000|2022-01-25 01:36:30|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|11
1643074600000|2022-01-25 01:36:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|38
1643074610000|2022-01-25 01:36:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|6
1643074620000|2022-01-25 01:37:00|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|71
1643074630000|2022-01-25 01:37:10|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|27
1643074640000|2022-01-25 01:37:20|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|12
1643074650000|2022-01-25 01:37:30|1891.8|1891|1892.3|1891.5|1892.8|1892|1891.8|1891|65
1643074660000|2022-01-25 01:37:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|1
1643074670000|2022-01-25 01:37:50|||||||||9
1643074680000|2022-01-25 01:38:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|25
1643074690000|2022-01-25 01:38:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|50
1643074700000|2022-01-25 01:38:20|1891.3|1890.5|1891.5|1890.7|1891.8|1891|1891.3|1890.5|21
1643074710000|2022-01-25 01:38:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|29
1643074720000|2022-01-25 01:38:40|1892|1891.2|1891.3|1890.5|1892|1891.2|1891.3|1890.5|19
1643074730000|2022-01-25 01:38:50|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|15
1643074740000|2022-01-25 01:39:00|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.3|1889.5|65
1643074750000|2022-01-25 01:39:10|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|20
1643074760000|2022-01-25 01:39:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|27
1643074770000|2022-01-25 01:39:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|95
1643074780000|2022-01-25 01:39:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|37
1643074790000|2022-01-25 01:39:50|1889.5|1888.7|1889.5|1888.7|1889.8|1889|1889.3|1888.5|89
1643074800000|2022-01-25 01:40:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|45
1643074810000|2022-01-25 01:40:10|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|11
1643074820000|2022-01-25 01:40:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|23
1643074830000|2022-01-25 01:40:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|69
1643074840000|2022-01-25 01:40:40|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|20
1643074850000|2022-01-25 01:40:50|||||||||35
1643074860000|2022-01-25 01:41:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|23
1643074870000|2022-01-25 01:41:10|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|14
1643074880000|2022-01-25 01:41:20|1889.3|1888.5|1888.3|1887.5|1889.3|1888.5|1888.3|1887.5|92
1643074890000|2022-01-25 01:41:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|43
1643074900000|2022-01-25 01:41:40|||||||||1
1643074910000|2022-01-25 01:41:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|52
1643074920000|2022-01-25 01:42:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|28
1643074930000|2022-01-25 01:42:10|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.3|1887.5|17
1643074940000|2022-01-25 01:42:20|1888.8|1888|1889.8|1889|1889.8|1889|1888.8|1888|61
1643074950000|2022-01-25 01:42:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|24
1643074960000|2022-01-25 01:42:40|||||||||23
1643074970000|2022-01-25 01:42:50|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|15
1643074980000|2022-01-25 01:43:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|31
1643074990000|2022-01-25 01:43:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|17
1643075000000|2022-01-25 01:43:20|||||||||58
1643075010000|2022-01-25 01:43:30|1891.3|1890.5|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|47
1643075020000|2022-01-25 01:43:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1643075030000|2022-01-25 01:43:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|14
1643075040000|2022-01-25 01:44:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|59
1643075050000|2022-01-25 01:44:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|23
1643075060000|2022-01-25 01:44:20|||||||||1
1643075070000|2022-01-25 01:44:30|1889.3|1888.5|1889.8|1889|1890.3|1889.5|1889.3|1888.5|47
1643075080000|2022-01-25 01:44:40|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|6
1643075090000|2022-01-25 01:44:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|35
1643075100000|2022-01-25 01:45:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|17
1643075110000|2022-01-25 01:45:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|2
1643075120000|2022-01-25 01:45:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|39
1643075130000|2022-01-25 01:45:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|3
1643075140000|2022-01-25 01:45:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|16
1643075150000|2022-01-25 01:45:50|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|24
1643075160000|2022-01-25 01:46:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|29
1643075170000|2022-01-25 01:46:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|24
1643075180000|2022-01-25 01:46:20|1889.8|1889|1890.5|1889.7|1890.8|1890|1889.8|1889|19
1643075190000|2022-01-25 01:46:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|4
1643075210000|2022-01-25 01:46:50|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|108
1643075220000|2022-01-25 01:47:00|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|119
1643075230000|2022-01-25 01:47:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|28
1643075240000|2022-01-25 01:47:20|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|43
1643075250000|2022-01-25 01:47:30|||||||||12
1643075260000|2022-01-25 01:47:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|23
1643075270000|2022-01-25 01:47:50|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|21
1643075280000|2022-01-25 01:48:00|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|15
1643075290000|2022-01-25 01:48:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|20
1643075300000|2022-01-25 01:48:20|||||||||6
1643075310000|2022-01-25 01:48:30|1892.3|1891.5|1892.8|1892|1893.3|1892.5|1892.3|1891.5|27
1643075320000|2022-01-25 01:48:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|17
1643075330000|2022-01-25 01:48:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|25
1643075340000|2022-01-25 01:49:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|20
1643075350000|2022-01-25 01:49:10|1893.5|1892.7|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|60
1643075360000|2022-01-25 01:49:20|||||||||1
1643075370000|2022-01-25 01:49:30|1894|1893.2|1893.3|1892.5|1894|1893.2|1893.3|1892.5|39
1643075380000|2022-01-25 01:49:40|1893.5|1892.7|1894.3|1893.5|1894.3|1893.5|1893.5|1892.7|6
1643075390000|2022-01-25 01:49:50|1894.5|1893.7|1895.3|1894.5|1895.5|1894.7|1894.5|1893.7|31
1643075400000|2022-01-25 01:50:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|29
1643075410000|2022-01-25 01:50:10|1895.3|1894.5|1894.3|1893.5|1895.3|1894.5|1894.3|1893.5|43
1643075420000|2022-01-25 01:50:20|1894.5|1893.7|1893.8|1893|1894.5|1893.7|1893.8|1893|36
1643075430000|2022-01-25 01:50:30|||||||||8
1643075440000|2022-01-25 01:50:40|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|16
1643075450000|2022-01-25 01:50:50|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|12
1643075460000|2022-01-25 01:51:00|1893.3|1892.5|1893.8|1893|1893.8|1893|1892.8|1892|32
1643075470000|2022-01-25 01:51:10|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|6
1643075480000|2022-01-25 01:51:20|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.3|1892.5|30
1643075490000|2022-01-25 01:51:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|19
1643075500000|2022-01-25 01:51:40|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|40
1643075510000|2022-01-25 01:51:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|8
1643075520000|2022-01-25 01:52:00|1893.8|1893|1892.8|1892|1894.3|1893.5|1892.8|1892|49
1643075530000|2022-01-25 01:52:10|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|15
1643075540000|2022-01-25 01:52:20|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|3
1643075550000|2022-01-25 01:52:30|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|32
1643075560000|2022-01-25 01:52:40|1892.8|1892|1892.5|1891.7|1892.8|1892|1892.3|1891.5|19
1643075570000|2022-01-25 01:52:50|1892.3|1891.5|1892|1891.2|1892.8|1892|1892|1891.2|20
1643075580000|2022-01-25 01:53:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|22
1643075590000|2022-01-25 01:53:10|1891.5|1890.7|1891.8|1891|1892.3|1891.5|1891.3|1890.5|62
1643075600000|2022-01-25 01:53:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|15
1643075620000|2022-01-25 01:53:40|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|54
1643075630000|2022-01-25 01:53:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|69
1643075640000|2022-01-25 01:54:00|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|22
1643075650000|2022-01-25 01:54:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|4
1643075660000|2022-01-25 01:54:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|24
1643075670000|2022-01-25 01:54:30|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|5
1643075680000|2022-01-25 01:54:40|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|11
1643075690000|2022-01-25 01:54:50|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|4
1643075710000|2022-01-25 01:55:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|27
1643075720000|2022-01-25 01:55:20|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|25
1643075730000|2022-01-25 01:55:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|2
1643075740000|2022-01-25 01:55:40|1891|1890.2|1891|1890.2|1891.3|1890.5|1890.8|1890|8
1643075750000|2022-01-25 01:55:50|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|10
1643075760000|2022-01-25 01:56:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|50
1643075770000|2022-01-25 01:56:10|1890.5|1889.7|1890.5|1889.7|1890.8|1890|1890.3|1889.5|20
1643075780000|2022-01-25 01:56:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|14
1643075790000|2022-01-25 01:56:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|25
1643075800000|2022-01-25 01:56:40|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|8
1643075810000|2022-01-25 01:56:50|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|22
1643075820000|2022-01-25 01:57:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1643075830000|2022-01-25 01:57:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|80
1643075840000|2022-01-25 01:57:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|18
1643075850000|2022-01-25 01:57:30|||||||||1
1643075860000|2022-01-25 01:57:40|1890.5|1889.7|1890.5|1889.7|1890.5|1889.7|1890.3|1889.5|52
1643075870000|2022-01-25 01:57:50|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|8
1643075880000|2022-01-25 01:58:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|1
1643075890000|2022-01-25 01:58:10|1891|1890.2|1891.8|1891|1891.8|1891|1891|1890.2|26
1643075900000|2022-01-25 01:58:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|29
1643075910000|2022-01-25 01:58:30|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|18
1643075920000|2022-01-25 01:58:40|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|22
1643075930000|2022-01-25 01:58:50|||||||||2
1643075940000|2022-01-25 01:59:00|||||||||1
1643075950000|2022-01-25 01:59:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|17
1643075960000|2022-01-25 01:59:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|15
1643075970000|2022-01-25 01:59:30|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|25
1643075980000|2022-01-25 01:59:40|||||||||1
1643075990000|2022-01-25 01:59:50|||||||||1
1643076000000|2022-01-25 02:00:00|1891.3|1890.5|1891|1890.2|1891.3|1890.5|1890.8|1890|93
1643076010000|2022-01-25 02:00:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|12
1643076020000|2022-01-25 02:00:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|14
1643076030000|2022-01-25 02:00:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|23
1643076040000|2022-01-25 02:00:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|11
1643076050000|2022-01-25 02:00:50|1890|1889.2|1890|1889.2|1890.3|1889.5|1889.8|1889|32
1643076060000|2022-01-25 02:01:00|1890.3|1889.5|1889.5|1888.7|1890.3|1889.5|1889.3|1888.5|47
1643076070000|2022-01-25 02:01:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|50
1643076080000|2022-01-25 02:01:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|6
1643076090000|2022-01-25 02:01:30|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|9
1643076100000|2022-01-25 02:01:40|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|8
1643076110000|2022-01-25 02:01:50|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|13
1643076120000|2022-01-25 02:02:00|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|24
1643076130000|2022-01-25 02:02:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|18
1643076140000|2022-01-25 02:02:20|1890|1889.2|1890.3|1889.5|1890.5|1889.7|1889.8|1889|49
1643076150000|2022-01-25 02:02:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|27
1643076160000|2022-01-25 02:02:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|20
1643076170000|2022-01-25 02:02:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1643076180000|2022-01-25 02:03:00|||||||||1
1643076190000|2022-01-25 02:03:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|59
1643076200000|2022-01-25 02:03:20|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|73
1643076210000|2022-01-25 02:03:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|16
1643076220000|2022-01-25 02:03:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|9
1643076230000|2022-01-25 02:03:50|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|137
1643076240000|2022-01-25 02:04:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|57
1643076250000|2022-01-25 02:04:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|36
1643076270000|2022-01-25 02:04:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|25
1643076280000|2022-01-25 02:04:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|0
1643076290000|2022-01-25 02:04:50|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.3|1887.5|33
1643076300000|2022-01-25 02:05:00|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|17
1643076310000|2022-01-25 02:05:10|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|66
1643076320000|2022-01-25 02:05:20|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|66
1643076330000|2022-01-25 02:05:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|0
1643076340000|2022-01-25 02:05:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|25
1643076350000|2022-01-25 02:05:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|2
1643076360000|2022-01-25 02:06:00|1889.8|1889|1888.3|1887.5|1889.8|1889|1888.3|1887.5|51
1643076370000|2022-01-25 02:06:10|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|10
1643076380000|2022-01-25 02:06:20|1889.3|1888.5|1889|1888.2|1889.3|1888.5|1888.8|1888|23
1643076390000|2022-01-25 02:06:30|1888.8|1888|1889.8|1889|1889.8|1889|1888.8|1888|9
1643076400000|2022-01-25 02:06:40|1890.3|1889.5|1890.5|1889.7|1890.8|1890|1890.3|1889.5|33
1643076410000|2022-01-25 02:06:50|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|55
1643076420000|2022-01-25 02:07:00|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|27
1643076430000|2022-01-25 02:07:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|14
1643076450000|2022-01-25 02:07:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|14
1643076460000|2022-01-25 02:07:40|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|19
1643076470000|2022-01-25 02:07:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1643076480000|2022-01-25 02:08:00|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|9
1643076490000|2022-01-25 02:08:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1643076500000|2022-01-25 02:08:20|||||||||6
1643076510000|2022-01-25 02:08:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|3
1643076520000|2022-01-25 02:08:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|17
1643076530000|2022-01-25 02:08:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1643076540000|2022-01-25 02:09:00|||||||||5
1643076550000|2022-01-25 02:09:10|||||||||40
1643076560000|2022-01-25 02:09:20|||||||||3
1643076570000|2022-01-25 02:09:30|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|13
1643076580000|2022-01-25 02:09:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|23
1643076590000|2022-01-25 02:09:50|||||||||1
1643076600000|2022-01-25 02:10:00|||||||||1
1643076610000|2022-01-25 02:10:10|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|40
1643076620000|2022-01-25 02:10:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|38
1643076630000|2022-01-25 02:10:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|14
1643076640000|2022-01-25 02:10:40|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|36
1643076650000|2022-01-25 02:10:50|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|13
1643076660000|2022-01-25 02:11:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|6
1643076670000|2022-01-25 02:11:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|47
1643076680000|2022-01-25 02:11:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|15
1643076690000|2022-01-25 02:11:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1643076700000|2022-01-25 02:11:40|||||||||4
1643076720000|2022-01-25 02:12:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|12
1643076730000|2022-01-25 02:12:10|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|100
1643076740000|2022-01-25 02:12:20|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|63
1643076750000|2022-01-25 02:12:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|25
1643076760000|2022-01-25 02:12:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|6
1643076770000|2022-01-25 02:12:50|||||||||19
1643076780000|2022-01-25 02:13:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|19
1643076790000|2022-01-25 02:13:10|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|9
1643076810000|2022-01-25 02:13:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|11
1643076820000|2022-01-25 02:13:40|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|13
1643076830000|2022-01-25 02:13:50|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|20
1643076840000|2022-01-25 02:14:00|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|38
1643076850000|2022-01-25 02:14:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|25
1643076860000|2022-01-25 02:14:20|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|7
1643076870000|2022-01-25 02:14:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|46
1643076890000|2022-01-25 02:14:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|17
1643076900000|2022-01-25 02:15:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|27
1643076910000|2022-01-25 02:15:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|15
1643076920000|2022-01-25 02:15:20|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|12
1643076930000|2022-01-25 02:15:30|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|38
1643076940000|2022-01-25 02:15:40|1890.5|1889.7|1890.5|1889.7|1890.8|1890|1890.3|1889.5|48
1643076950000|2022-01-25 02:15:50|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|1
1643076960000|2022-01-25 02:16:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|102
1643076970000|2022-01-25 02:16:10|1890|1889.2|1890|1889.2|1890.3|1889.5|1890|1889.2|53
1643076980000|2022-01-25 02:16:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|2
1643076990000|2022-01-25 02:16:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|42
1643077000000|2022-01-25 02:16:40|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|14
1643077010000|2022-01-25 02:16:50|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|40
1643077020000|2022-01-25 02:17:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|25
1643077030000|2022-01-25 02:17:10|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|11
1643077050000|2022-01-25 02:17:30|1890.3|1889.5|1890|1889.2|1890.3|1889.5|1889.8|1889|12
1643077060000|2022-01-25 02:17:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|3
1643077070000|2022-01-25 02:17:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|34
1643077080000|2022-01-25 02:18:00|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|9
1643077090000|2022-01-25 02:18:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|28
1643077100000|2022-01-25 02:18:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|53
1643077110000|2022-01-25 02:18:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1643077120000|2022-01-25 02:18:40|1890.3|1889.5|1890|1889.2|1890.3|1889.5|1889.8|1889|33
1643077130000|2022-01-25 02:18:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|7
1643077150000|2022-01-25 02:19:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|11
1643077160000|2022-01-25 02:19:20|||||||||8
1643077170000|2022-01-25 02:19:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|4
1643077180000|2022-01-25 02:19:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|2
1643077210000|2022-01-25 02:20:10|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.3|1889.5|7
1643077220000|2022-01-25 02:20:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|23
1643077230000|2022-01-25 02:20:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|40
1643077240000|2022-01-25 02:20:40|||||||||12
1643077250000|2022-01-25 02:20:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|23
1643077260000|2022-01-25 02:21:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|15
1643077270000|2022-01-25 02:21:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|4
1643077280000|2022-01-25 02:21:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|13
1643077290000|2022-01-25 02:21:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|18
1643077300000|2022-01-25 02:21:40|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|5
1643077310000|2022-01-25 02:21:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|104
1643077320000|2022-01-25 02:22:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|18
1643077330000|2022-01-25 02:22:10|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|6
1643077340000|2022-01-25 02:22:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|17
1643077350000|2022-01-25 02:22:30|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|6
1643077360000|2022-01-25 02:22:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|14
1643077370000|2022-01-25 02:22:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|8
1643077380000|2022-01-25 02:23:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|18
1643077390000|2022-01-25 02:23:10|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|8
1643077400000|2022-01-25 02:23:20|||||||||1
1643077420000|2022-01-25 02:23:40|1890.3|1889.5|1889.3|1888.5|1890.3|1889.5|1889.3|1888.5|127
1643077430000|2022-01-25 02:23:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1643077440000|2022-01-25 02:24:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|30
1643077450000|2022-01-25 02:24:10|||||||||1
1643077460000|2022-01-25 02:24:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|31
1643077470000|2022-01-25 02:24:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|9
1643077480000|2022-01-25 02:24:40|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|37
1643077500000|2022-01-25 02:25:00|||||||||1
1643077520000|2022-01-25 02:25:20|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|17
1643077530000|2022-01-25 02:25:30|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|56
1643077540000|2022-01-25 02:25:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|7
1643077560000|2022-01-25 02:26:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|37
1643077580000|2022-01-25 02:26:20|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|24
1643077590000|2022-01-25 02:26:30|1890.8|1890|1891.8|1891|1891.8|1891|1890.8|1890|44
1643077600000|2022-01-25 02:26:40|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|11
1643077610000|2022-01-25 02:26:50|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|7
1643077630000|2022-01-25 02:27:10|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|43
1643077640000|2022-01-25 02:27:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|4
1643077650000|2022-01-25 02:27:30|||||||||2
1643077660000|2022-01-25 02:27:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1643077680000|2022-01-25 02:28:00|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|35
1643077700000|2022-01-25 02:28:20|||||||||1
1643077710000|2022-01-25 02:28:30|||||||||4
1643077730000|2022-01-25 02:28:50|||||||||3
1643077740000|2022-01-25 02:29:00|||||||||2
1643077750000|2022-01-25 02:29:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|77
1643077760000|2022-01-25 02:29:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|30
1643077770000|2022-01-25 02:29:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|4
1643077780000|2022-01-25 02:29:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|23
1643077790000|2022-01-25 02:29:50|1890.5|1889.7|1889.3|1888.5|1890.5|1889.7|1889.3|1888.5|166
1643077800000|2022-01-25 02:30:00|1889.8|1889|1893|1892.2|1893.3|1892.5|1889.3|1888.5|375
1643077810000|2022-01-25 02:30:10|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|32
1643077820000|2022-01-25 02:30:20|1893.8|1893|1894.8|1894|1894.8|1894|1893.8|1893|180
1643077830000|2022-01-25 02:30:30|1895|1894.2|1893.3|1892.5|1895|1894.2|1892.8|1892|133
1643077840000|2022-01-25 02:30:40|1892.8|1892|1893.8|1893|1893.8|1893|1892.8|1892|132
1643077850000|2022-01-25 02:30:50|1893.3|1892.5|1894.8|1894|1895.3|1894.5|1893.3|1892.5|91
1643077860000|2022-01-25 02:31:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.3|1893.5|60
1643077870000|2022-01-25 02:31:10|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|129
1643077880000|2022-01-25 02:31:20|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|34
1643077890000|2022-01-25 02:31:30|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|4
1643077900000|2022-01-25 02:31:40|1895.3|1894.5|1896.5|1895.7|1896.5|1895.7|1895.3|1894.5|73
1643077910000|2022-01-25 02:31:50|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|36
1643077920000|2022-01-25 02:32:00|1896.3|1895.5|1897.3|1896.5|1897.3|1896.5|1895.8|1895|200
1643077930000|2022-01-25 02:32:10|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|98
1643077940000|2022-01-25 02:32:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|31
1643077950000|2022-01-25 02:32:30|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|15
1643077960000|2022-01-25 02:32:40|1897|1896.2|1897|1896.2|1897.3|1896.5|1896.8|1896|27
1643077970000|2022-01-25 02:32:50|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|54
1643077980000|2022-01-25 02:33:00|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|23
1643078000000|2022-01-25 02:33:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|11
1643078010000|2022-01-25 02:33:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|9
1643078020000|2022-01-25 02:33:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|17
1643078030000|2022-01-25 02:33:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|27
1643078040000|2022-01-25 02:34:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|49
1643078050000|2022-01-25 02:34:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897|1896.2|45
1643078060000|2022-01-25 02:34:20|1897|1896.2|1897.8|1897|1897.8|1897|1896.8|1896|36
1643078070000|2022-01-25 02:34:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|8
1643078080000|2022-01-25 02:34:40|||||||||5
1643078100000|2022-01-25 02:35:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|13
1643078110000|2022-01-25 02:35:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1643078120000|2022-01-25 02:35:20|||||||||1
1643078140000|2022-01-25 02:35:40|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|50
1643078150000|2022-01-25 02:35:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1895.8|1895|20
1643078170000|2022-01-25 02:36:10|||||||||8
1643078180000|2022-01-25 02:36:20|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|17
1643078190000|2022-01-25 02:36:30|1896|1895.2|1895.8|1895|1896|1895.2|1895.3|1894.5|48
1643078210000|2022-01-25 02:36:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|20
1643078230000|2022-01-25 02:37:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|18
1643078240000|2022-01-25 02:37:20|1896|1895.2|1896.3|1895.5|1896.5|1895.7|1895.8|1895|39
1643078250000|2022-01-25 02:37:30|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|0
1643078280000|2022-01-25 02:38:00|||||||||3
1643078290000|2022-01-25 02:38:10|||||||||1
1643078300000|2022-01-25 02:38:20|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|10
1643078310000|2022-01-25 02:38:30|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|7
1643078320000|2022-01-25 02:38:40|||||||||11
1643078330000|2022-01-25 02:38:50|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1895.8|1895|41
1643078340000|2022-01-25 02:39:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|2
1643078360000|2022-01-25 02:39:20|||||||||29
1643078380000|2022-01-25 02:39:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|25
1643078390000|2022-01-25 02:39:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1643078400000|2022-01-25 02:40:00|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1895.8|1895|14
1643078410000|2022-01-25 02:40:10|1895.8|1895|1896.8|1896|1896.8|1896|1895.8|1895|32
1643078420000|2022-01-25 02:40:20|||||||||1
1643078430000|2022-01-25 02:40:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1643078440000|2022-01-25 02:40:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|8
1643078450000|2022-01-25 02:40:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|9
1643078460000|2022-01-25 02:41:00|||||||||2
1643078480000|2022-01-25 02:41:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.5|1895.7|10
1643078510000|2022-01-25 02:41:50|||||||||2
1643078520000|2022-01-25 02:42:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|81
1643078530000|2022-01-25 02:42:10|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|1
1643078540000|2022-01-25 02:42:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|13
1643078550000|2022-01-25 02:42:30|1896.3|1895.5|1896.5|1895.7|1896.5|1895.7|1896.3|1895.5|10
1643078560000|2022-01-25 02:42:40|1896.8|1896|1896.5|1895.7|1896.8|1896|1896.3|1895.5|7
1643078570000|2022-01-25 02:42:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|3
1643078580000|2022-01-25 02:43:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|4
1643078590000|2022-01-25 02:43:10|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|10
1643078600000|2022-01-25 02:43:20|||||||||1
1643078610000|2022-01-25 02:43:30|||||||||22
1643078620000|2022-01-25 02:43:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|18
1643078640000|2022-01-25 02:44:00|||||||||3
1643078660000|2022-01-25 02:44:20|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|24
1643078670000|2022-01-25 02:44:30|1895.8|1895|1895.5|1894.7|1895.8|1895|1895.3|1894.5|37
1643078680000|2022-01-25 02:44:40|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|28
1643078690000|2022-01-25 02:44:50|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|0
1643078700000|2022-01-25 02:45:00|1895.8|1895|1895.8|1895|1896|1895.2|1895.8|1895|4
1643078710000|2022-01-25 02:45:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|20
1643078720000|2022-01-25 02:45:20|1896|1895.2|1896|1895.2|1896|1895.2|1895.8|1895|10
1643078730000|2022-01-25 02:45:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|2
1643078750000|2022-01-25 02:45:50|||||||||30
1643078760000|2022-01-25 02:46:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|3
1643078770000|2022-01-25 02:46:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|27
1643078780000|2022-01-25 02:46:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|16
1643078790000|2022-01-25 02:46:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|5
1643078800000|2022-01-25 02:46:40|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|7
1643078840000|2022-01-25 02:47:20|||||||||2
1643078850000|2022-01-25 02:47:30|||||||||2
1643078860000|2022-01-25 02:47:40|||||||||2
1643078870000|2022-01-25 02:47:50|||||||||1
1643078880000|2022-01-25 02:48:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1643078890000|2022-01-25 02:48:10|||||||||1
1643078900000|2022-01-25 02:48:20|||||||||2
1643078910000|2022-01-25 02:48:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|8
1643078920000|2022-01-25 02:48:40|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|19
1643078930000|2022-01-25 02:48:50|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|12
1643078940000|2022-01-25 02:49:00|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|11
1643078950000|2022-01-25 02:49:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|2
1643078960000|2022-01-25 02:49:20|||||||||3
1643078970000|2022-01-25 02:49:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|24
1643078980000|2022-01-25 02:49:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|27
1643078990000|2022-01-25 02:49:50|||||||||2
1643079000000|2022-01-25 02:50:00|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|11
1643079020000|2022-01-25 02:50:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|15
1643079030000|2022-01-25 02:50:30|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|4
1643079070000|2022-01-25 02:51:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|13
1643079080000|2022-01-25 02:51:20|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|46
1643079090000|2022-01-25 02:51:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|21
1643079110000|2022-01-25 02:51:50|||||||||2
1643079120000|2022-01-25 02:52:00|||||||||2
1643079130000|2022-01-25 02:52:10|1898|1897.2|1898|1897.2|1898|1897.2|1897.8|1897|29
1643079140000|2022-01-25 02:52:20|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|3
1643079150000|2022-01-25 02:52:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|10
1643079160000|2022-01-25 02:52:40|||||||||22
1643079170000|2022-01-25 02:52:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|5
1643079200000|2022-01-25 02:53:20|||||||||5
1643079210000|2022-01-25 02:53:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|11
1643079230000|2022-01-25 02:53:50|||||||||1
1643079240000|2022-01-25 02:54:00|||||||||8
1643079250000|2022-01-25 02:54:10|||||||||2
1643079260000|2022-01-25 02:54:20|1897.8|1897|1897.5|1896.7|1897.8|1897|1897.3|1896.5|27
1643079270000|2022-01-25 02:54:30|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|0
1643079290000|2022-01-25 02:54:50|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|4
1643079310000|2022-01-25 02:55:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|7
1643079340000|2022-01-25 02:55:40|1897|1896.2|1897|1896.2|1897|1896.2|1896.8|1896|20
1643079350000|2022-01-25 02:55:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|2
1643079360000|2022-01-25 02:56:00|1897|1896.2|1897|1896.2|1897|1896.2|1896.8|1896|3
1643079370000|2022-01-25 02:56:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897|1896.2|0
1643079390000|2022-01-25 02:56:30|||||||||3
1643079410000|2022-01-25 02:56:50|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|7
1643079430000|2022-01-25 02:57:10|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|36
1643079440000|2022-01-25 02:57:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|13
1643079450000|2022-01-25 02:57:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|4
1643079460000|2022-01-25 02:57:40|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|6
1643079470000|2022-01-25 02:57:50|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|37
1643079480000|2022-01-25 02:58:00|1898.5|1897.7|1898.5|1897.7|1898.8|1898|1898.5|1897.7|13
1643079490000|2022-01-25 02:58:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|0
1643079510000|2022-01-25 02:58:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|51
1643079520000|2022-01-25 02:58:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|55
1643079530000|2022-01-25 02:58:50|||||||||36
1643079540000|2022-01-25 02:59:00|1899|1898.2|1899.3|1898.5|1899.3|1898.5|1899|1898.2|13
1643079550000|2022-01-25 02:59:10|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|18
1643079560000|2022-01-25 02:59:20|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|6
1643079570000|2022-01-25 02:59:30|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|30
1643079580000|2022-01-25 02:59:40|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|0
1643079590000|2022-01-25 02:59:50|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|13
1643079600000|2022-01-25 03:00:00|1898.3|1897.5|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|2
1643079610000|2022-01-25 03:00:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|26
1643079620000|2022-01-25 03:00:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|13
1643079650000|2022-01-25 03:00:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|28
1643079680000|2022-01-25 03:01:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|38
1643079690000|2022-01-25 03:01:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|8
1643079700000|2022-01-25 03:01:40|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|18
1643079760000|2022-01-25 03:02:40|||||||||1
1643079780000|2022-01-25 03:03:00|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|27
1643079790000|2022-01-25 03:03:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|7
1643079800000|2022-01-25 03:03:20|||||||||5
1643079810000|2022-01-25 03:03:30|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|7
1643079830000|2022-01-25 03:03:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|2
1643079840000|2022-01-25 03:04:00|||||||||4
1643079850000|2022-01-25 03:04:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|12
1643079870000|2022-01-25 03:04:30|||||||||4
1643079880000|2022-01-25 03:04:40|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|53
1643079890000|2022-01-25 03:04:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|2
1643079910000|2022-01-25 03:05:10|||||||||10
1643079920000|2022-01-25 03:05:20|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|22
1643079930000|2022-01-25 03:05:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|17
1643079960000|2022-01-25 03:06:00|||||||||1
1643079990000|2022-01-25 03:06:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|11
1643080000000|2022-01-25 03:06:40|1896.5|1895.7|1896.5|1895.7|1896.8|1896|1896.3|1895.5|55
1643080010000|2022-01-25 03:06:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|5
1643080020000|2022-01-25 03:07:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|36
1643080030000|2022-01-25 03:07:10|||||||||4
1643080040000|2022-01-25 03:07:20|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|1
1643080050000|2022-01-25 03:07:30|||||||||10
1643080060000|2022-01-25 03:07:40|1896.5|1895.7|1896.5|1895.7|1896.8|1896|1896.3|1895.5|5
1643080070000|2022-01-25 03:07:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|0
1643080080000|2022-01-25 03:08:00|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|7
1643080090000|2022-01-25 03:08:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|7
1643080140000|2022-01-25 03:09:00|||||||||1
1643080150000|2022-01-25 03:09:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|16
1643080190000|2022-01-25 03:09:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|82
1643080200000|2022-01-25 03:10:00|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|0
1643080210000|2022-01-25 03:10:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|72
1643080220000|2022-01-25 03:10:20|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|21
1643080230000|2022-01-25 03:10:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|24
1643080240000|2022-01-25 03:10:40|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|38
1643080250000|2022-01-25 03:10:50|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|15
1643080260000|2022-01-25 03:11:00|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|34
1643080270000|2022-01-25 03:11:10|||||||||1
1643080280000|2022-01-25 03:11:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|13
1643080290000|2022-01-25 03:11:30|||||||||10
1643080300000|2022-01-25 03:11:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|12
1643080310000|2022-01-25 03:11:50|1895.3|1894.5|1895|1894.2|1895.3|1894.5|1894.8|1894|33
1643080320000|2022-01-25 03:12:00|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|7
1643080330000|2022-01-25 03:12:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|21
1643080340000|2022-01-25 03:12:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|2
1643080350000|2022-01-25 03:12:30|||||||||1
1643080360000|2022-01-25 03:12:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|10
1643080370000|2022-01-25 03:12:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|9
1643080380000|2022-01-25 03:13:00|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|0
1643080390000|2022-01-25 03:13:10|||||||||2
1643080400000|2022-01-25 03:13:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|20
1643080410000|2022-01-25 03:13:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|25
1643080440000|2022-01-25 03:14:00|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|6
1643080450000|2022-01-25 03:14:10|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|22
1643080480000|2022-01-25 03:14:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|13
1643080490000|2022-01-25 03:14:50|||||||||7
1643080500000|2022-01-25 03:15:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|16
1643080520000|2022-01-25 03:15:20|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|7
1643080540000|2022-01-25 03:15:40|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|19
1643080560000|2022-01-25 03:16:00|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|25
1643080570000|2022-01-25 03:16:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|7
1643080580000|2022-01-25 03:16:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|8
1643080620000|2022-01-25 03:17:00|||||||||8
1643080640000|2022-01-25 03:17:20|1896.3|1895.5|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|2
1643080650000|2022-01-25 03:17:30|1896.5|1895.7|1896.5|1895.7|1896.8|1896|1896.3|1895.5|9
1643080660000|2022-01-25 03:17:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|1
1643080690000|2022-01-25 03:18:10|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.3|1895.5|7
1643080700000|2022-01-25 03:18:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|3
1643080720000|2022-01-25 03:18:40|1896.8|1896|1896.5|1895.7|1896.8|1896|1896.5|1895.7|26
1643080730000|2022-01-25 03:18:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|0
1643080740000|2022-01-25 03:19:00|||||||||12
1643080750000|2022-01-25 03:19:10|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1895.8|1895|31
1643080770000|2022-01-25 03:19:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|9
1643080790000|2022-01-25 03:19:50|||||||||29
1643080800000|2022-01-25 03:20:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|17
1643080810000|2022-01-25 03:20:10|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|18
1643080820000|2022-01-25 03:20:20|1897|1896.2|1897|1896.2|1897.3|1896.5|1897|1896.2|5
1643080830000|2022-01-25 03:20:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|2
1643080870000|2022-01-25 03:21:10|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|23
1643080880000|2022-01-25 03:21:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|2
1643080890000|2022-01-25 03:21:30|||||||||1
1643080900000|2022-01-25 03:21:40|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|9
1643080910000|2022-01-25 03:21:50|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|1
1643080920000|2022-01-25 03:22:00|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|3
1643080960000|2022-01-25 03:22:40|||||||||2
1643081000000|2022-01-25 03:23:20|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|30
1643081010000|2022-01-25 03:23:30|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|4
1643081020000|2022-01-25 03:23:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|11
1643081060000|2022-01-25 03:24:20|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|11
1643081100000|2022-01-25 03:25:00|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|6
1643081110000|2022-01-25 03:25:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897|1896.2|0
1643081120000|2022-01-25 03:25:20|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|59
1643081130000|2022-01-25 03:25:30|||||||||5
1643081150000|2022-01-25 03:25:50|||||||||10
1643081200000|2022-01-25 03:26:40|||||||||1
1643081210000|2022-01-25 03:26:50|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|28
1643081230000|2022-01-25 03:27:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|27
1643081240000|2022-01-25 03:27:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|23
1643081250000|2022-01-25 03:27:30|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|2
1643081270000|2022-01-25 03:27:50|||||||||2
1643081280000|2022-01-25 03:28:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|65
1643081290000|2022-01-25 03:28:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|16
1643081300000|2022-01-25 03:28:20|1896.3|1895.5|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|9
1643081310000|2022-01-25 03:28:30|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|2
1643081330000|2022-01-25 03:28:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|43
1643081340000|2022-01-25 03:29:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|8
1643081350000|2022-01-25 03:29:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|2
1643081360000|2022-01-25 03:29:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|25
1643081380000|2022-01-25 03:29:40|||||||||10
1643081390000|2022-01-25 03:29:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|51
1643081400000|2022-01-25 03:30:00|1896.8|1896|1897.3|1896.5|1897.8|1897|1896.8|1896|164
1643081410000|2022-01-25 03:30:10|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|80
1643081420000|2022-01-25 03:30:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|42
1643081430000|2022-01-25 03:30:30|1897|1896.2|1897.8|1897|1897.8|1897|1897|1896.2|34
1643081440000|2022-01-25 03:30:40|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|27
1643081450000|2022-01-25 03:30:50|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|27
1643081460000|2022-01-25 03:31:00|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|9
1643081480000|2022-01-25 03:31:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|62
1643081490000|2022-01-25 03:31:30|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|30
1643081510000|2022-01-25 03:31:50|||||||||10
1643081520000|2022-01-25 03:32:00|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|44
1643081530000|2022-01-25 03:32:10|1897.3|1896.5|1897.5|1896.7|1897.8|1897|1897.3|1896.5|69
1643081540000|2022-01-25 03:32:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|1
1643081550000|2022-01-25 03:32:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|17
1643081560000|2022-01-25 03:32:40|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|57
1643081570000|2022-01-25 03:32:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|17
1643081580000|2022-01-25 03:33:00|||||||||6
1643081590000|2022-01-25 03:33:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|60
1643081600000|2022-01-25 03:33:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|44
1643081610000|2022-01-25 03:33:30|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|34
1643081620000|2022-01-25 03:33:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|13
1643081630000|2022-01-25 03:33:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|21
1643081640000|2022-01-25 03:34:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|13
1643081660000|2022-01-25 03:34:20|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|13
1643081670000|2022-01-25 03:34:30|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|16
1643081680000|2022-01-25 03:34:40|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|20
1643081690000|2022-01-25 03:34:50|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|85
1643081710000|2022-01-25 03:35:10|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|108
1643081720000|2022-01-25 03:35:20|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|34
1643081730000|2022-01-25 03:35:30|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|51
1643081740000|2022-01-25 03:35:40|||||||||23
1643081750000|2022-01-25 03:35:50|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|63
1643081760000|2022-01-25 03:36:00|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|10
1643081770000|2022-01-25 03:36:10|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.5|1893.7|80
1643081780000|2022-01-25 03:36:20|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|50
1643081790000|2022-01-25 03:36:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.5|1893.7|28
1643081800000|2022-01-25 03:36:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|15
1643081810000|2022-01-25 03:36:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|52
1643081820000|2022-01-25 03:37:00|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|7
1643081830000|2022-01-25 03:37:10|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|32
1643081850000|2022-01-25 03:37:30|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|2
1643081860000|2022-01-25 03:37:40|||||||||8
1643081870000|2022-01-25 03:37:50|1896|1895.2|1896.8|1896|1896.8|1896|1895.8|1895|59
1643081880000|2022-01-25 03:38:00|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|8
1643081890000|2022-01-25 03:38:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.5|1895.7|19
1643081900000|2022-01-25 03:38:20|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|15
1643081920000|2022-01-25 03:38:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|20
1643081930000|2022-01-25 03:38:50|||||||||1
1643081940000|2022-01-25 03:39:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|57
1643081950000|2022-01-25 03:39:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|24
1643081960000|2022-01-25 03:39:20|||||||||2
1643081970000|2022-01-25 03:39:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|19
1643081980000|2022-01-25 03:39:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1897.8|1897|68
1643081990000|2022-01-25 03:39:50|||||||||11
1643082000000|2022-01-25 03:40:00|||||||||17
1643082010000|2022-01-25 03:40:10|1898.5|1897.7|1898.3|1897.5|1898.8|1898|1898.3|1897.5|53
1643082020000|2022-01-25 03:40:20|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|17
1643082030000|2022-01-25 03:40:30|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|48
1643082040000|2022-01-25 03:40:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|11
1643082070000|2022-01-25 03:41:10|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|27
1643082080000|2022-01-25 03:41:20|||||||||54
1643082090000|2022-01-25 03:41:30|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|27
1643082100000|2022-01-25 03:41:40|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|24
1643082110000|2022-01-25 03:41:50|||||||||5
1643082120000|2022-01-25 03:42:00|||||||||23
1643082130000|2022-01-25 03:42:10|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|13
1643082160000|2022-01-25 03:42:40|||||||||3
1643082170000|2022-01-25 03:42:50|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|23
1643082180000|2022-01-25 03:43:00|||||||||6
1643082190000|2022-01-25 03:43:10|||||||||7
1643082200000|2022-01-25 03:43:20|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|40
1643082210000|2022-01-25 03:43:30|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|82
1643082220000|2022-01-25 03:43:40|1899.8|1899|1899.8|1899|1900|1899.2|1899.8|1899|29
1643082230000|2022-01-25 03:43:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|5
1643082240000|2022-01-25 03:44:00|1898.8|1898|1898.8|1898|1899|1898.2|1898.8|1898|14
1643082250000|2022-01-25 03:44:10|1898.3|1897.5|1898.5|1897.7|1898.5|1897.7|1898.3|1897.5|33
1643082260000|2022-01-25 03:44:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|13
1643082280000|2022-01-25 03:44:40|1897.8|1897|1898|1897.2|1898.3|1897.5|1897.8|1897|43
1643082290000|2022-01-25 03:44:50|1897.8|1897|1897.8|1897|1898|1897.2|1897.8|1897|0
1643082300000|2022-01-25 03:45:00|1897.3|1896.5|1896.5|1895.7|1897.3|1896.5|1896.3|1895.5|88
1643082310000|2022-01-25 03:45:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|49
1643082320000|2022-01-25 03:45:20|||||||||10
1643082330000|2022-01-25 03:45:30|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|8
1643082340000|2022-01-25 03:45:40|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|4
1643082360000|2022-01-25 03:46:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|30
1643082370000|2022-01-25 03:46:10|1896|1895.2|1896.8|1896|1896.8|1896|1896|1895.2|27
1643082380000|2022-01-25 03:46:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|1
1643082390000|2022-01-25 03:46:30|||||||||1
1643082400000|2022-01-25 03:46:40|||||||||7
1643082410000|2022-01-25 03:46:50|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|23
1643082420000|2022-01-25 03:47:00|||||||||2
1643082430000|2022-01-25 03:47:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|49
1643082450000|2022-01-25 03:47:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|34
1643082460000|2022-01-25 03:47:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|64
1643082470000|2022-01-25 03:47:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|9
1643082480000|2022-01-25 03:48:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|25
1643082490000|2022-01-25 03:48:10|||||||||2
1643082500000|2022-01-25 03:48:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|56
1643082510000|2022-01-25 03:48:30|||||||||8
1643082520000|2022-01-25 03:48:40|||||||||12
1643082540000|2022-01-25 03:49:00|||||||||17
1643082550000|2022-01-25 03:49:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|53
1643082560000|2022-01-25 03:49:20|||||||||1
1643082570000|2022-01-25 03:49:30|||||||||30
1643082580000|2022-01-25 03:49:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|29
1643082600000|2022-01-25 03:50:00|||||||||5
1643082610000|2022-01-25 03:50:10|||||||||5
1643082620000|2022-01-25 03:50:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|53
1643082630000|2022-01-25 03:50:30|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|9
1643082640000|2022-01-25 03:50:40|||||||||7
1643082660000|2022-01-25 03:51:00|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|22
1643082670000|2022-01-25 03:51:10|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|1
1643082690000|2022-01-25 03:51:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|15
1643082720000|2022-01-25 03:52:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|18
1643082730000|2022-01-25 03:52:10|||||||||1
1643082740000|2022-01-25 03:52:20|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|36
1643082750000|2022-01-25 03:52:30|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|8
1643082760000|2022-01-25 03:52:40|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|6
1643082770000|2022-01-25 03:52:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|4
1643082780000|2022-01-25 03:53:00|||||||||9
1643082790000|2022-01-25 03:53:10|||||||||1
1643082810000|2022-01-25 03:53:30|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|25
1643082820000|2022-01-25 03:53:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|12
1643082830000|2022-01-25 03:53:50|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|16
1643082860000|2022-01-25 03:54:20|||||||||8
1643082870000|2022-01-25 03:54:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|37
1643082890000|2022-01-25 03:54:50|||||||||1
1643082900000|2022-01-25 03:55:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|33
1643082910000|2022-01-25 03:55:10|1893.3|1892.5|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|10
1643082920000|2022-01-25 03:55:20|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|10
1643082930000|2022-01-25 03:55:30|1893.3|1892.5|1893.5|1892.7|1893.5|1892.7|1893.3|1892.5|4
1643082940000|2022-01-25 03:55:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|1
1643082970000|2022-01-25 03:56:10|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|59
1643082980000|2022-01-25 03:56:20|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|0
1643082990000|2022-01-25 03:56:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|110
1643083000000|2022-01-25 03:56:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|45
1643083020000|2022-01-25 03:57:00|||||||||1
1643083030000|2022-01-25 03:57:10|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|20
1643083040000|2022-01-25 03:57:20|||||||||1
1643083050000|2022-01-25 03:57:30|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|52
1643083060000|2022-01-25 03:57:40|||||||||5
1643083070000|2022-01-25 03:57:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|14
1643083080000|2022-01-25 03:58:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|21
1643083100000|2022-01-25 03:58:20|||||||||1
1643083110000|2022-01-25 03:58:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|25
1643083120000|2022-01-25 03:58:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|17
1643083130000|2022-01-25 03:58:50|||||||||22
1643083140000|2022-01-25 03:59:00|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|16
1643083160000|2022-01-25 03:59:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|15
1643083170000|2022-01-25 03:59:30|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|27
1643083180000|2022-01-25 03:59:40|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|2
1643083190000|2022-01-25 03:59:50|||||||||12
1643083200000|2022-01-25 04:00:00|||||||||13
1643083210000|2022-01-25 04:00:10|||||||||1
1643083220000|2022-01-25 04:00:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|15
1643083250000|2022-01-25 04:00:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|41
1643083260000|2022-01-25 04:01:00|||||||||33
1643083270000|2022-01-25 04:01:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|54
1643083280000|2022-01-25 04:01:20|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|64
1643083290000|2022-01-25 04:01:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|2
1643083300000|2022-01-25 04:01:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|8
1643083310000|2022-01-25 04:01:50|||||||||7
1643083320000|2022-01-25 04:02:00|1892.8|1892|1892.5|1891.7|1892.8|1892|1892.5|1891.7|29
1643083330000|2022-01-25 04:02:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1643083340000|2022-01-25 04:02:20|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|11
1643083350000|2022-01-25 04:02:30|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|155
1643083360000|2022-01-25 04:02:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|99
1643083370000|2022-01-25 04:02:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|18
1643083380000|2022-01-25 04:03:00|1892.3|1891.5|1891.5|1890.7|1892.3|1891.5|1891.5|1890.7|35
1643083390000|2022-01-25 04:03:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|10
1643083400000|2022-01-25 04:03:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|7
1643083410000|2022-01-25 04:03:30|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1643083420000|2022-01-25 04:03:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|56
1643083430000|2022-01-25 04:03:50|||||||||25
1643083440000|2022-01-25 04:04:00|||||||||42
1643083450000|2022-01-25 04:04:10|1890.8|1890|1889.8|1889|1891|1890.2|1889.8|1889|116
1643083460000|2022-01-25 04:04:20|1889.3|1888.5|1889.8|1889|1890.3|1889.5|1889.3|1888.5|57
1643083470000|2022-01-25 04:04:30|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|8
1643083480000|2022-01-25 04:04:40|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|21
1643083490000|2022-01-25 04:04:50|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|92
1643083500000|2022-01-25 04:05:00|1888.5|1887.7|1888.5|1887.7|1888.8|1888|1888.5|1887.7|29
1643083510000|2022-01-25 04:05:10|1888.8|1888|1889|1888.2|1889|1888.2|1888.5|1887.7|43
1643083520000|2022-01-25 04:05:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|12
1643083530000|2022-01-25 04:05:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|42
1643083540000|2022-01-25 04:05:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|45
1643083550000|2022-01-25 04:05:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889|1888.2|47
1643083560000|2022-01-25 04:06:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|4
1643083570000|2022-01-25 04:06:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|36
1643083580000|2022-01-25 04:06:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|12
1643083590000|2022-01-25 04:06:30|||||||||11
1643083600000|2022-01-25 04:06:40|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|36
1643083610000|2022-01-25 04:06:50|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|61
1643083620000|2022-01-25 04:07:00|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|77
1643083630000|2022-01-25 04:07:10|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.3|1886.5|39
1643083640000|2022-01-25 04:07:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888|1887.2|22
1643083650000|2022-01-25 04:07:30|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|23
1643083670000|2022-01-25 04:07:50|1889|1888.2|1889|1888.2|1889|1888.2|1889|1888.2|28
1643083680000|2022-01-25 04:08:00|1888.8|1888|1888.3|1887.5|1889.3|1888.5|1888.3|1887.5|13
1643083690000|2022-01-25 04:08:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|9
1643083700000|2022-01-25 04:08:20|1889.3|1888.5|1890.3|1889.5|1890.3|1889.5|1889.3|1888.5|22
1643083710000|2022-01-25 04:08:30|1890.5|1889.7|1890.5|1889.7|1890.8|1890|1890.5|1889.7|23
1643083720000|2022-01-25 04:08:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|19
1643083730000|2022-01-25 04:08:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|19
1643083740000|2022-01-25 04:09:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|11
1643083750000|2022-01-25 04:09:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|31
1643083760000|2022-01-25 04:09:20|||||||||20
1643083770000|2022-01-25 04:09:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|23
1643083780000|2022-01-25 04:09:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|8
1643083800000|2022-01-25 04:10:00|||||||||5
1643083810000|2022-01-25 04:10:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|12
1643083820000|2022-01-25 04:10:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|18
1643083830000|2022-01-25 04:10:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|9
1643083850000|2022-01-25 04:10:50|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|24
1643083860000|2022-01-25 04:11:00|1891|1890.2|1891|1890.2|1891|1890.2|1891|1890.2|9
1643083870000|2022-01-25 04:11:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|22
1643083900000|2022-01-25 04:11:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|13
1643083910000|2022-01-25 04:11:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|11
1643083920000|2022-01-25 04:12:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|5
1643083940000|2022-01-25 04:12:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|12
1643083950000|2022-01-25 04:12:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|15
1643083960000|2022-01-25 04:12:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|22
1643083970000|2022-01-25 04:12:50|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.3|1890.5|48
1643083990000|2022-01-25 04:13:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|38
1643084010000|2022-01-25 04:13:30|||||||||19
1643084020000|2022-01-25 04:13:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|3
1643084030000|2022-01-25 04:13:50|||||||||2
1643084050000|2022-01-25 04:14:10|||||||||2
1643084060000|2022-01-25 04:14:20|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|33
1643084080000|2022-01-25 04:14:40|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|9
1643084090000|2022-01-25 04:14:50|||||||||1
1643084100000|2022-01-25 04:15:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|21
1643084110000|2022-01-25 04:15:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.5|1889.7|34
1643084120000|2022-01-25 04:15:20|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|3
1643084130000|2022-01-25 04:15:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|30
1643084140000|2022-01-25 04:15:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|54
1643084150000|2022-01-25 04:15:50|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|138
1643084170000|2022-01-25 04:16:10|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|27
1643084180000|2022-01-25 04:16:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|18
1643084190000|2022-01-25 04:16:30|||||||||8
1643084200000|2022-01-25 04:16:40|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|26
1643084210000|2022-01-25 04:16:50|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|28
1643084220000|2022-01-25 04:17:00|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|46
1643084240000|2022-01-25 04:17:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1643084250000|2022-01-25 04:17:30|||||||||1
1643084260000|2022-01-25 04:17:40|1894.8|1894|1893.8|1893|1894.8|1894|1893.8|1893|14
1643084270000|2022-01-25 04:17:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|52
1643084280000|2022-01-25 04:18:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|6
1643084290000|2022-01-25 04:18:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|21
1643084300000|2022-01-25 04:18:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|11
1643084310000|2022-01-25 04:18:30|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|28
1643084320000|2022-01-25 04:18:40|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|43
1643084330000|2022-01-25 04:18:50|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|3
1643084350000|2022-01-25 04:19:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|30
1643084360000|2022-01-25 04:19:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|13
1643084380000|2022-01-25 04:19:40|||||||||1
1643084390000|2022-01-25 04:19:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|14
1643084400000|2022-01-25 04:20:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|25
1643084410000|2022-01-25 04:20:10|||||||||1
1643084420000|2022-01-25 04:20:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|38
1643084430000|2022-01-25 04:20:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|7
1643084440000|2022-01-25 04:20:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|6
1643084460000|2022-01-25 04:21:00|||||||||5
1643084480000|2022-01-25 04:21:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|20
1643084500000|2022-01-25 04:21:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|4
1643084510000|2022-01-25 04:21:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|20
1643084520000|2022-01-25 04:22:00|1894.3|1893.5|1893.8|1893|1894.8|1894|1893.8|1893|42
1643084530000|2022-01-25 04:22:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1643084540000|2022-01-25 04:22:20|1894.5|1893.7|1893.8|1893|1894.5|1893.7|1893.8|1893|16
1643084550000|2022-01-25 04:22:30|1894.3|1893.5|1894|1893.2|1894.3|1893.5|1893.8|1893|9
1643084560000|2022-01-25 04:22:40|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|3
1643084570000|2022-01-25 04:22:50|||||||||5
1643084590000|2022-01-25 04:23:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|24
1643084600000|2022-01-25 04:23:20|||||||||11
1643084620000|2022-01-25 04:23:40|||||||||9
1643084630000|2022-01-25 04:23:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|23
1643084640000|2022-01-25 04:24:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|23
1643084650000|2022-01-25 04:24:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|20
1643084660000|2022-01-25 04:24:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1643084670000|2022-01-25 04:24:30|||||||||37
1643084700000|2022-01-25 04:25:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|8
1643084720000|2022-01-25 04:25:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|18
1643084730000|2022-01-25 04:25:30|||||||||1
1643084740000|2022-01-25 04:25:40|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|10
1643084750000|2022-01-25 04:25:50|1894|1893.2|1894.8|1894|1894.8|1894|1894|1893.2|88
1643084760000|2022-01-25 04:26:00|||||||||10
1643084770000|2022-01-25 04:26:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|41
1643084790000|2022-01-25 04:26:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|15
1643084800000|2022-01-25 04:26:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|20
1643084820000|2022-01-25 04:27:00|||||||||1
1643084830000|2022-01-25 04:27:10|||||||||2
1643084860000|2022-01-25 04:27:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|19
1643084870000|2022-01-25 04:27:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894|1893.2|26
1643084880000|2022-01-25 04:28:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|22
1643084890000|2022-01-25 04:28:10|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|6
1643084900000|2022-01-25 04:28:20|||||||||5
1643084910000|2022-01-25 04:28:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1643084920000|2022-01-25 04:28:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|4
1643084950000|2022-01-25 04:29:10|||||||||9
1643084970000|2022-01-25 04:29:30|||||||||3
1643084980000|2022-01-25 04:29:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|45
1643084990000|2022-01-25 04:29:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|4
1643085000000|2022-01-25 04:30:00|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|2
1643085010000|2022-01-25 04:30:10|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|16
1643085020000|2022-01-25 04:30:20|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|22
1643085030000|2022-01-25 04:30:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|27
1643085040000|2022-01-25 04:30:40|1895.8|1895|1895.8|1895|1896|1895.2|1895.8|1895|77
1643085050000|2022-01-25 04:30:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|22
1643085060000|2022-01-25 04:31:00|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|26
1643085070000|2022-01-25 04:31:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|6
1643085080000|2022-01-25 04:31:20|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|1
1643085090000|2022-01-25 04:31:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|14
1643085100000|2022-01-25 04:31:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|19
1643085110000|2022-01-25 04:31:50|||||||||4
1643085120000|2022-01-25 04:32:00|||||||||1
1643085140000|2022-01-25 04:32:20|||||||||1
1643085150000|2022-01-25 04:32:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|23
1643085160000|2022-01-25 04:32:40|||||||||10
1643085170000|2022-01-25 04:32:50|||||||||4
1643085180000|2022-01-25 04:33:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|33
1643085190000|2022-01-25 04:33:10|||||||||4
1643085200000|2022-01-25 04:33:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|91
1643085210000|2022-01-25 04:33:30|||||||||37
1643085220000|2022-01-25 04:33:40|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|25
1643085230000|2022-01-25 04:33:50|||||||||2
1643085240000|2022-01-25 04:34:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|13
1643085250000|2022-01-25 04:34:10|1892.5|1891.7|1891.8|1891|1892.5|1891.7|1891.8|1891|52
1643085260000|2022-01-25 04:34:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|42
1643085270000|2022-01-25 04:34:30|||||||||4
1643085280000|2022-01-25 04:34:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|21
1643085290000|2022-01-25 04:34:50|1891.3|1890.5|1890.5|1889.7|1891.3|1890.5|1890.3|1889.5|76
1643085300000|2022-01-25 04:35:00|1890.8|1890|1890.5|1889.7|1890.8|1890|1890.3|1889.5|69
1643085310000|2022-01-25 04:35:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|0
1643085320000|2022-01-25 04:35:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|28
1643085330000|2022-01-25 04:35:30|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|2
1643085340000|2022-01-25 04:35:40|||||||||11
1643085350000|2022-01-25 04:35:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|17
1643085360000|2022-01-25 04:36:00|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|25
1643085370000|2022-01-25 04:36:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|39
1643085380000|2022-01-25 04:36:20|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|2
1643085390000|2022-01-25 04:36:30|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|49
1643085400000|2022-01-25 04:36:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|29
1643085410000|2022-01-25 04:36:50|1890.3|1889.5|1889.8|1889|1890.5|1889.7|1889.8|1889|117
1643085420000|2022-01-25 04:37:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|76
1643085430000|2022-01-25 04:37:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|11
1643085450000|2022-01-25 04:37:30|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|25
1643085460000|2022-01-25 04:37:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|31
1643085470000|2022-01-25 04:37:50|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|20
1643085490000|2022-01-25 04:38:10|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|72
1643085500000|2022-01-25 04:38:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|17
1643085520000|2022-01-25 04:38:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|44
1643085530000|2022-01-25 04:38:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|40
1643085550000|2022-01-25 04:39:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|27
1643085560000|2022-01-25 04:39:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|35
1643085590000|2022-01-25 04:39:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|7
1643085600000|2022-01-25 04:40:00|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|10
1643085610000|2022-01-25 04:40:10|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|63
1643085620000|2022-01-25 04:40:20|||||||||4
1643085630000|2022-01-25 04:40:30|||||||||1
1643085640000|2022-01-25 04:40:40|||||||||2
1643085650000|2022-01-25 04:40:50|||||||||10
1643085660000|2022-01-25 04:41:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|8
1643085670000|2022-01-25 04:41:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|64
1643085680000|2022-01-25 04:41:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|10
1643085700000|2022-01-25 04:41:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|82
1643085710000|2022-01-25 04:41:50|||||||||5
1643085720000|2022-01-25 04:42:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|14
1643085730000|2022-01-25 04:42:10|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|45
1643085750000|2022-01-25 04:42:30|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|32
1643085760000|2022-01-25 04:42:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|10
1643085790000|2022-01-25 04:43:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|17
1643085810000|2022-01-25 04:43:30|1887.3|1886.5|1886.3|1885.5|1887.3|1886.5|1886.3|1885.5|169
1643085820000|2022-01-25 04:43:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|38
1643085830000|2022-01-25 04:43:50|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|168
1643085840000|2022-01-25 04:44:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.3|1885.5|43
1643085850000|2022-01-25 04:44:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|29
1643085860000|2022-01-25 04:44:20|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|2
1643085870000|2022-01-25 04:44:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|14
1643085880000|2022-01-25 04:44:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|28
1643085900000|2022-01-25 04:45:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|52
1643085910000|2022-01-25 04:45:10|||||||||3
1643085920000|2022-01-25 04:45:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|28
1643085930000|2022-01-25 04:45:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|16
1643085940000|2022-01-25 04:45:40|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|40
1643085950000|2022-01-25 04:45:50|||||||||27
1643085960000|2022-01-25 04:46:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|29
1643085970000|2022-01-25 04:46:10|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|9
1643085980000|2022-01-25 04:46:20|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|0
1643085990000|2022-01-25 04:46:30|||||||||1
1643086000000|2022-01-25 04:46:40|||||||||3
1643086020000|2022-01-25 04:47:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|27
1643086030000|2022-01-25 04:47:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|3
1643086040000|2022-01-25 04:47:20|||||||||1
1643086050000|2022-01-25 04:47:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|19
1643086080000|2022-01-25 04:48:00|||||||||89
1643086090000|2022-01-25 04:48:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|33
1643086100000|2022-01-25 04:48:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|13
1643086110000|2022-01-25 04:48:30|||||||||20
1643086140000|2022-01-25 04:49:00|1887.3|1886.5|1887.5|1886.7|1887.8|1887|1887.3|1886.5|34
1643086150000|2022-01-25 04:49:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|16
1643086160000|2022-01-25 04:49:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|28
1643086170000|2022-01-25 04:49:30|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|7
1643086180000|2022-01-25 04:49:40|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|11
1643086190000|2022-01-25 04:49:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|4
1643086200000|2022-01-25 04:50:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|7
1643086210000|2022-01-25 04:50:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|12
1643086220000|2022-01-25 04:50:20|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|11
1643086230000|2022-01-25 04:50:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|14
1643086250000|2022-01-25 04:50:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|14
1643086260000|2022-01-25 04:51:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|15
1643086310000|2022-01-25 04:51:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|31
1643086320000|2022-01-25 04:52:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|13
1643086340000|2022-01-25 04:52:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|64
1643086360000|2022-01-25 04:52:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|19
1643086370000|2022-01-25 04:52:50|||||||||2
1643086380000|2022-01-25 04:53:00|||||||||6
1643086390000|2022-01-25 04:53:10|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|50
1643086410000|2022-01-25 04:53:30|||||||||19
1643086430000|2022-01-25 04:53:50|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|9
1643086440000|2022-01-25 04:54:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|6
1643086450000|2022-01-25 04:54:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|10
1643086460000|2022-01-25 04:54:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|63
1643086470000|2022-01-25 04:54:30|||||||||2
1643086480000|2022-01-25 04:54:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|13
1643086490000|2022-01-25 04:54:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|13
1643086500000|2022-01-25 04:55:00|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|9
1643086510000|2022-01-25 04:55:10|||||||||21
1643086520000|2022-01-25 04:55:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|26
1643086530000|2022-01-25 04:55:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|17
1643086540000|2022-01-25 04:55:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|9
1643086550000|2022-01-25 04:55:50|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|17
1643086560000|2022-01-25 04:56:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|17
1643086570000|2022-01-25 04:56:10|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|1
1643086610000|2022-01-25 04:56:50|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|14
1643086640000|2022-01-25 04:57:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|14
1643086650000|2022-01-25 04:57:30|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|24
1643086660000|2022-01-25 04:57:40|||||||||6
1643086670000|2022-01-25 04:57:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|12
1643086690000|2022-01-25 04:58:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|24
1643086700000|2022-01-25 04:58:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|33
1643086710000|2022-01-25 04:58:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|28
1643086720000|2022-01-25 04:58:40|||||||||1
1643086730000|2022-01-25 04:58:50|||||||||2
1643086740000|2022-01-25 04:59:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|19
1643086750000|2022-01-25 04:59:10|||||||||1
1643086760000|2022-01-25 04:59:20|||||||||1
1643086770000|2022-01-25 04:59:30|||||||||1
1643086780000|2022-01-25 04:59:40|||||||||1
1643086800000|2022-01-25 05:00:00|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|54
1643086810000|2022-01-25 05:00:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|43
1643086820000|2022-01-25 05:00:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|39
1643086830000|2022-01-25 05:00:30|1885.3|1884.5|1884.3|1883.5|1885.3|1884.5|1884.3|1883.5|59
1643086840000|2022-01-25 05:00:40|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|46
1643086850000|2022-01-25 05:00:50|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|7
1643086860000|2022-01-25 05:01:00|1884|1883.2|1883.8|1883|1884.3|1883.5|1883.8|1883|9
1643086870000|2022-01-25 05:01:10|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|16
1643086880000|2022-01-25 05:01:20|1883.3|1882.5|1882.3|1881.5|1883.3|1882.5|1882.3|1881.5|90
1643086890000|2022-01-25 05:01:30|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|51
1643086900000|2022-01-25 05:01:40|||||||||29
1643086910000|2022-01-25 05:01:50|1882|1881.2|1882.3|1881.5|1882.5|1881.7|1882|1881.2|33
1643086920000|2022-01-25 05:02:00|1882|1881.2|1881.8|1881|1882.3|1881.5|1881.8|1881|5
1643086930000|2022-01-25 05:02:10|||||||||1
1643086940000|2022-01-25 05:02:20|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.5|1880.7|56
1643086950000|2022-01-25 05:02:30|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|6
1643086960000|2022-01-25 05:02:40|||||||||7
1643086970000|2022-01-25 05:02:50|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|56
1643086980000|2022-01-25 05:03:00|1882|1881.2|1882.8|1882|1882.8|1882|1882|1881.2|14
1643086990000|2022-01-25 05:03:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1882.8|1882|23
1643087000000|2022-01-25 05:03:20|||||||||16
1643087010000|2022-01-25 05:03:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|14
1643087020000|2022-01-25 05:03:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|13
1643087030000|2022-01-25 05:03:50|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|37
1643087040000|2022-01-25 05:04:00|1882.3|1881.5|1882.8|1882|1882.8|1882|1882|1881.2|11
1643087050000|2022-01-25 05:04:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1643087070000|2022-01-25 05:04:30|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|2
1643087080000|2022-01-25 05:04:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|13
1643087090000|2022-01-25 05:04:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|34
1643087100000|2022-01-25 05:05:00|1882.3|1881.5|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|23
1643087110000|2022-01-25 05:05:10|1882.5|1881.7|1883.3|1882.5|1883.3|1882.5|1882.5|1881.7|22
1643087120000|2022-01-25 05:05:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|20
1643087130000|2022-01-25 05:05:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|9
1643087140000|2022-01-25 05:05:40|1883.5|1882.7|1883.3|1882.5|1883.8|1883|1883.3|1882.5|46
1643087150000|2022-01-25 05:05:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|37
1643087160000|2022-01-25 05:06:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|7
1643087170000|2022-01-25 05:06:10|||||||||5
1643087180000|2022-01-25 05:06:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|23
1643087190000|2022-01-25 05:06:30|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|13
1643087200000|2022-01-25 05:06:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|94
1643087210000|2022-01-25 05:06:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|43
1643087220000|2022-01-25 05:07:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|55
1643087230000|2022-01-25 05:07:10|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|12
1643087240000|2022-01-25 05:07:20|1885.5|1884.7|1885.5|1884.7|1885.8|1885|1885.3|1884.5|17
1643087250000|2022-01-25 05:07:30|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|14
1643087260000|2022-01-25 05:07:40|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|21
1643087270000|2022-01-25 05:07:50|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|12
1643087280000|2022-01-25 05:08:00|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|23
1643087290000|2022-01-25 05:08:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|34
1643087300000|2022-01-25 05:08:20|||||||||1
1643087310000|2022-01-25 05:08:30|||||||||2
1643087320000|2022-01-25 05:08:40|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|49
1643087340000|2022-01-25 05:09:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|39
1643087350000|2022-01-25 05:09:10|1886.3|1885.5|1887|1886.2|1887.3|1886.5|1886.3|1885.5|159
1643087360000|2022-01-25 05:09:20|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|70
1643087370000|2022-01-25 05:09:30|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.3|1885.5|54
1643087380000|2022-01-25 05:09:40|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|12
1643087390000|2022-01-25 05:09:50|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|57
1643087400000|2022-01-25 05:10:00|1886.5|1885.7|1887.3|1886.5|1887.3|1886.5|1886.3|1885.5|18
1643087410000|2022-01-25 05:10:10|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|9
1643087420000|2022-01-25 05:10:20|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|51
1643087430000|2022-01-25 05:10:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|16
1643087440000|2022-01-25 05:10:40|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.5|1885.7|43
1643087450000|2022-01-25 05:10:50|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|7
1643087460000|2022-01-25 05:11:00|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|33
1643087470000|2022-01-25 05:11:10|||||||||24
1643087490000|2022-01-25 05:11:30|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1885.8|1885|60
1643087500000|2022-01-25 05:11:40|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|7
1643087510000|2022-01-25 05:11:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|41
1643087520000|2022-01-25 05:12:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|63
1643087530000|2022-01-25 05:12:10|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1885.8|1885|30
1643087540000|2022-01-25 05:12:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|12
1643087550000|2022-01-25 05:12:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|66
1643087560000|2022-01-25 05:12:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|30
1643087570000|2022-01-25 05:12:50|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|32
1643087580000|2022-01-25 05:13:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|36
1643087590000|2022-01-25 05:13:10|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|40
1643087600000|2022-01-25 05:13:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|52
1643087610000|2022-01-25 05:13:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|47
1643087620000|2022-01-25 05:13:40|1888.5|1887.7|1888.5|1887.7|1888.5|1887.7|1888.3|1887.5|33
1643087630000|2022-01-25 05:13:50|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|59
1643087640000|2022-01-25 05:14:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|1
1643087650000|2022-01-25 05:14:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|67
1643087660000|2022-01-25 05:14:20|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|58
1643087670000|2022-01-25 05:14:30|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|52
1643087680000|2022-01-25 05:14:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|25
1643087690000|2022-01-25 05:14:50|||||||||17
1643087700000|2022-01-25 05:15:00|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1887.8|1887|48
1643087710000|2022-01-25 05:15:10|1888.5|1887.7|1887.8|1887|1888.8|1888|1887.8|1887|50
1643087720000|2022-01-25 05:15:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|7
1643087730000|2022-01-25 05:15:30|1888|1887.2|1887.3|1886.5|1888.3|1887.5|1887.3|1886.5|91
1643087740000|2022-01-25 05:15:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|11
1643087750000|2022-01-25 05:15:50|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|26
1643087760000|2022-01-25 05:16:00|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|5
1643087770000|2022-01-25 05:16:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|34
1643087780000|2022-01-25 05:16:20|||||||||1
1643087790000|2022-01-25 05:16:30|||||||||2
1643087800000|2022-01-25 05:16:40|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|20
1643087810000|2022-01-25 05:16:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|5
1643087820000|2022-01-25 05:17:00|1887|1886.2|1887|1886.2|1887|1886.2|1887|1886.2|11
1643087830000|2022-01-25 05:17:10|1887.3|1886.5|1887|1886.2|1887.3|1886.5|1887|1886.2|19
1643087840000|2022-01-25 05:17:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|12
1643087850000|2022-01-25 05:17:30|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|19
1643087860000|2022-01-25 05:17:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|8
1643087870000|2022-01-25 05:17:50|1887.5|1886.7|1887|1886.2|1887.5|1886.7|1886.8|1886|31
1643087880000|2022-01-25 05:18:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|18
1643087890000|2022-01-25 05:18:10|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.5|1886.7|26
1643087900000|2022-01-25 05:18:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|4
1643087910000|2022-01-25 05:18:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|44
1643087920000|2022-01-25 05:18:40|1886.8|1886|1887.3|1886.5|1887.5|1886.7|1886.8|1886|42
1643087940000|2022-01-25 05:19:00|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|33
1643087960000|2022-01-25 05:19:20|1888.3|1887.5|1887.8|1887|1888.8|1888|1887.8|1887|42
1643087970000|2022-01-25 05:19:30|1888|1887.2|1888.3|1887.5|1888.8|1888|1887.8|1887|12
1643087980000|2022-01-25 05:19:40|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|20
1643087990000|2022-01-25 05:19:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|4
1643088000000|2022-01-25 05:20:00|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|44
1643088010000|2022-01-25 05:20:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|20
1643088020000|2022-01-25 05:20:20|1888.5|1887.7|1888.5|1887.7|1888.8|1888|1888.3|1887.5|22
1643088030000|2022-01-25 05:20:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1643088050000|2022-01-25 05:20:50|1889.3|1888.5|1889|1888.2|1889.3|1888.5|1888.8|1888|30
1643088060000|2022-01-25 05:21:00|1888.8|1888|1889.8|1889|1889.8|1889|1888.8|1888|35
1643088080000|2022-01-25 05:21:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|72
1643088090000|2022-01-25 05:21:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|15
1643088100000|2022-01-25 05:21:40|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1643088110000|2022-01-25 05:21:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|14
1643088120000|2022-01-25 05:22:00|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|11
1643088130000|2022-01-25 05:22:10|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|36
1643088140000|2022-01-25 05:22:20|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|10
1643088160000|2022-01-25 05:22:40|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|38
1643088170000|2022-01-25 05:22:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|14
1643088180000|2022-01-25 05:23:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|14
1643088200000|2022-01-25 05:23:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|24
1643088210000|2022-01-25 05:23:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890|1889.2|42
1643088230000|2022-01-25 05:23:50|||||||||15
1643088240000|2022-01-25 05:24:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|26
1643088250000|2022-01-25 05:24:10|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|42
1643088260000|2022-01-25 05:24:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|26
1643088270000|2022-01-25 05:24:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|22
1643088280000|2022-01-25 05:24:40|||||||||3
1643088290000|2022-01-25 05:24:50|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|22
1643088300000|2022-01-25 05:25:00|1890.5|1889.7|1889.8|1889|1890.8|1890|1889.8|1889|27
1643088310000|2022-01-25 05:25:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|37
1643088320000|2022-01-25 05:25:20|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|20
1643088330000|2022-01-25 05:25:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|26
1643088340000|2022-01-25 05:25:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|266
1643088350000|2022-01-25 05:25:50|||||||||17
1643088360000|2022-01-25 05:26:00|||||||||11
1643088370000|2022-01-25 05:26:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|100
1643088380000|2022-01-25 05:26:20|||||||||1
1643088390000|2022-01-25 05:26:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|25
1643088400000|2022-01-25 05:26:40|1890.8|1890|1890.3|1889.5|1891|1890.2|1889.8|1889|25
1643088420000|2022-01-25 05:27:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|26
1643088430000|2022-01-25 05:27:10|||||||||13
1643088440000|2022-01-25 05:27:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|72
1643088450000|2022-01-25 05:27:30|||||||||2
1643088460000|2022-01-25 05:27:40|||||||||1
1643088470000|2022-01-25 05:27:50|||||||||1
1643088480000|2022-01-25 05:28:00|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|24
1643088490000|2022-01-25 05:28:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|56
1643088500000|2022-01-25 05:28:20|1891.8|1891|1891|1890.2|1891.8|1891|1890.8|1890|55
1643088510000|2022-01-25 05:28:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|19
1643088520000|2022-01-25 05:28:40|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|4
1643088530000|2022-01-25 05:28:50|||||||||22
1643088540000|2022-01-25 05:29:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|8
1643088550000|2022-01-25 05:29:10|||||||||1
1643088560000|2022-01-25 05:29:20|||||||||1
1643088570000|2022-01-25 05:29:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|34
1643088580000|2022-01-25 05:29:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|23
1643088590000|2022-01-25 05:29:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|59
1643088600000|2022-01-25 05:30:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|96
1643088610000|2022-01-25 05:30:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|10
1643088620000|2022-01-25 05:30:20|||||||||44
1643088630000|2022-01-25 05:30:30|||||||||42
1643088640000|2022-01-25 05:30:40|||||||||7
1643088650000|2022-01-25 05:30:50|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|17
1643088660000|2022-01-25 05:31:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|74
1643088670000|2022-01-25 05:31:10|||||||||2
1643088680000|2022-01-25 05:31:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|55
1643088690000|2022-01-25 05:31:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|16
1643088700000|2022-01-25 05:31:40|1890.8|1890|1892.3|1891.5|1892.3|1891.5|1890.8|1890|88
1643088710000|2022-01-25 05:31:50|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|19
1643088720000|2022-01-25 05:32:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|27
1643088730000|2022-01-25 05:32:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|53
1643088740000|2022-01-25 05:32:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|48
1643088750000|2022-01-25 05:32:30|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|58
1643088760000|2022-01-25 05:32:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|41
1643088770000|2022-01-25 05:32:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|21
1643088780000|2022-01-25 05:33:00|||||||||3
1643088790000|2022-01-25 05:33:10|1892.3|1891.5|1892.5|1891.7|1892.8|1892|1892.3|1891.5|33
1643088800000|2022-01-25 05:33:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|8
1643088810000|2022-01-25 05:33:30|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|40
1643088820000|2022-01-25 05:33:40|||||||||6
1643088830000|2022-01-25 05:33:50|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|11
1643088840000|2022-01-25 05:34:00|1892.5|1891.7|1891.8|1891|1892.8|1892|1891.8|1891|80
1643088850000|2022-01-25 05:34:10|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|17
1643088870000|2022-01-25 05:34:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|77
1643088890000|2022-01-25 05:34:50|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|14
1643088900000|2022-01-25 05:35:00|||||||||1
1643088910000|2022-01-25 05:35:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|69
1643088930000|2022-01-25 05:35:30|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|31
1643088960000|2022-01-25 05:36:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|95
1643088970000|2022-01-25 05:36:10|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|10
1643088980000|2022-01-25 05:36:20|||||||||1
1643089000000|2022-01-25 05:36:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|82
1643089010000|2022-01-25 05:36:50|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|67
1643089030000|2022-01-25 05:37:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|20
1643089040000|2022-01-25 05:37:20|||||||||8
1643089050000|2022-01-25 05:37:30|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|83
1643089060000|2022-01-25 05:37:40|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|4
1643089080000|2022-01-25 05:38:00|||||||||34
1643089090000|2022-01-25 05:38:10|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|23
1643089100000|2022-01-25 05:38:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|13
1643089120000|2022-01-25 05:38:40|||||||||42
1643089130000|2022-01-25 05:38:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|65
1643089140000|2022-01-25 05:39:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|30
1643089150000|2022-01-25 05:39:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|15
1643089160000|2022-01-25 05:39:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|81
1643089170000|2022-01-25 05:39:30|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|14
1643089180000|2022-01-25 05:39:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|20
1643089200000|2022-01-25 05:40:00|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|31
1643089220000|2022-01-25 05:40:20|1892.3|1891.5|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|58
1643089230000|2022-01-25 05:40:30|1893.5|1892.7|1892.8|1892|1893.8|1893|1892.8|1892|42
1643089240000|2022-01-25 05:40:40|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|36
1643089250000|2022-01-25 05:40:50|||||||||18
1643089260000|2022-01-25 05:41:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|12
1643089270000|2022-01-25 05:41:10|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|54
1643089280000|2022-01-25 05:41:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893|1892.2|35
1643089290000|2022-01-25 05:41:30|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|17
1643089300000|2022-01-25 05:41:40|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|6
1643089310000|2022-01-25 05:41:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|23
1643089320000|2022-01-25 05:42:00|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|67
1643089330000|2022-01-25 05:42:10|||||||||20
1643089340000|2022-01-25 05:42:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|32
1643089350000|2022-01-25 05:42:30|1894.5|1893.7|1894.8|1894|1895|1894.2|1894.3|1893.5|33
1643089370000|2022-01-25 05:42:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|100
1643089380000|2022-01-25 05:43:00|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|8
1643089390000|2022-01-25 05:43:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|36
1643089400000|2022-01-25 05:43:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|22
1643089410000|2022-01-25 05:43:30|||||||||2
1643089420000|2022-01-25 05:43:40|1894|1893.2|1893.5|1892.7|1894.3|1893.5|1893.5|1892.7|94
1643089430000|2022-01-25 05:43:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.5|1892.7|22
1643089440000|2022-01-25 05:44:00|1894.3|1893.5|1893.8|1893|1894.8|1894|1893.8|1893|153
1643089450000|2022-01-25 05:44:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|25
1643089470000|2022-01-25 05:44:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|16
1643089480000|2022-01-25 05:44:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|19
1643089500000|2022-01-25 05:45:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|41
1643089530000|2022-01-25 05:45:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|21
1643089540000|2022-01-25 05:45:40|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|39
1643089550000|2022-01-25 05:45:50|1895.3|1894.5|1894.3|1893.5|1895.3|1894.5|1894.3|1893.5|95
1643089560000|2022-01-25 05:46:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|24
1643089570000|2022-01-25 05:46:10|||||||||7
1643089600000|2022-01-25 05:46:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|57
1643089610000|2022-01-25 05:46:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|21
1643089620000|2022-01-25 05:47:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|40
1643089630000|2022-01-25 05:47:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|9
1643089640000|2022-01-25 05:47:20|||||||||8
1643089650000|2022-01-25 05:47:30|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|18
1643089660000|2022-01-25 05:47:40|1894.5|1893.7|1894|1893.2|1894.5|1893.7|1893.8|1893|107
1643089670000|2022-01-25 05:47:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|38
1643089680000|2022-01-25 05:48:00|||||||||2
1643089690000|2022-01-25 05:48:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|30
1643089700000|2022-01-25 05:48:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|49
1643089710000|2022-01-25 05:48:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|81
1643089720000|2022-01-25 05:48:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|73
1643089730000|2022-01-25 05:48:50|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|42
1643089740000|2022-01-25 05:49:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|20
1643089750000|2022-01-25 05:49:10|||||||||27
1643089760000|2022-01-25 05:49:20|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|37
1643089770000|2022-01-25 05:49:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|30
1643089790000|2022-01-25 05:49:50|||||||||2
1643089800000|2022-01-25 05:50:00|||||||||4
1643089810000|2022-01-25 05:50:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|52
1643089820000|2022-01-25 05:50:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|25
1643089830000|2022-01-25 05:50:30|||||||||2
1643089850000|2022-01-25 05:50:50|||||||||2
1643089860000|2022-01-25 05:51:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|61
1643089870000|2022-01-25 05:51:10|||||||||2
1643089890000|2022-01-25 05:51:30|||||||||1
1643089900000|2022-01-25 05:51:40|||||||||1
1643089910000|2022-01-25 05:51:50|||||||||9
1643089920000|2022-01-25 05:52:00|||||||||1
1643089930000|2022-01-25 05:52:10|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|124
1643089950000|2022-01-25 05:52:30|1893.8|1893|1894|1893.2|1894.3|1893.5|1893.8|1893|94
1643089960000|2022-01-25 05:52:40|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|15
1643089970000|2022-01-25 05:52:50|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|17
1643089980000|2022-01-25 05:53:00|||||||||2
1643089990000|2022-01-25 05:53:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.5|1893.7|33
1643090000000|2022-01-25 05:53:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|16
1643090010000|2022-01-25 05:53:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|59
1643090020000|2022-01-25 05:53:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|59
1643090030000|2022-01-25 05:53:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|57
1643090040000|2022-01-25 05:54:00|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|42
1643090050000|2022-01-25 05:54:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|56
1643090060000|2022-01-25 05:54:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|37
1643090070000|2022-01-25 05:54:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|19
1643090080000|2022-01-25 05:54:40|1895|1894.2|1895|1894.2|1895.3|1894.5|1895|1894.2|93
1643090090000|2022-01-25 05:54:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|3
1643090100000|2022-01-25 05:55:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|10
1643090120000|2022-01-25 05:55:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|38
1643090130000|2022-01-25 05:55:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|63
1643090140000|2022-01-25 05:55:40|||||||||4
1643090150000|2022-01-25 05:55:50|1894.3|1893.5|1895.3|1894.5|1895.3|1894.5|1894.3|1893.5|53
1643090160000|2022-01-25 05:56:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|31
1643090170000|2022-01-25 05:56:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|40
1643090180000|2022-01-25 05:56:20|||||||||49
1643090190000|2022-01-25 05:56:30|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|66
1643090200000|2022-01-25 05:56:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|4
1643090210000|2022-01-25 05:56:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|5
1643090220000|2022-01-25 05:57:00|||||||||1
1643090230000|2022-01-25 05:57:10|||||||||3
1643090240000|2022-01-25 05:57:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|91
1643090250000|2022-01-25 05:57:30|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|134
1643090260000|2022-01-25 05:57:40|||||||||6
1643090270000|2022-01-25 05:57:50|||||||||9
1643090280000|2022-01-25 05:58:00|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|115
1643090290000|2022-01-25 05:58:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|27
1643090300000|2022-01-25 05:58:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|37
1643090310000|2022-01-25 05:58:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|33
1643090320000|2022-01-25 05:58:40|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|137
1643090330000|2022-01-25 05:58:50|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|192
1643090340000|2022-01-25 05:59:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|157
1643090350000|2022-01-25 05:59:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|51
1643090360000|2022-01-25 05:59:20|||||||||15
1643090370000|2022-01-25 05:59:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|112
1643090380000|2022-01-25 05:59:40|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|461
1643090390000|2022-01-25 05:59:50|1895.8|1895|1895.8|1895|1895.8|1895|1894.8|1894|750
1643090400000|2022-01-25 06:00:00|1896.3|1895.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|824
1643090410000|2022-01-25 06:00:10|1897|1896.2|1899.8|1899|1899.8|1899|1896.8|1896|263
1643090420000|2022-01-25 06:00:20|1900|1899.2|1900.3|1899.5|1900.3|1899.5|1899.8|1899|94
1643090430000|2022-01-25 06:00:30|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|217
1643090440000|2022-01-25 06:00:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|50
1643090450000|2022-01-25 06:00:50|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|246
1643090460000|2022-01-25 06:01:00|1900.5|1899.7|1900.3|1899.5|1900.8|1900|1900.3|1899.5|96
1643090470000|2022-01-25 06:01:10|1899.8|1899|1899.3|1898.5|1900|1899.2|1899.3|1898.5|119
1643090480000|2022-01-25 06:01:20|1898.8|1898|1897.8|1897|1898.8|1898|1897.8|1897|68
1643090490000|2022-01-25 06:01:30|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|24
1643090500000|2022-01-25 06:01:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1897.8|1897|31
1643090510000|2022-01-25 06:01:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|76
1643090520000|2022-01-25 06:02:00|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|49
1643090530000|2022-01-25 06:02:10|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|26
1643090540000|2022-01-25 06:02:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|14
1643090550000|2022-01-25 06:02:30|1897.5|1896.7|1898|1897.2|1898.3|1897.5|1897.5|1896.7|24
1643090560000|2022-01-25 06:02:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|12
1643090570000|2022-01-25 06:02:50|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.5|1895.7|186
1643090580000|2022-01-25 06:03:00|||||||||21
1643090590000|2022-01-25 06:03:10|1896.3|1895.5|1896.5|1895.7|1896.8|1896|1896.3|1895.5|23
1643090600000|2022-01-25 06:03:20|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|88
1643090610000|2022-01-25 06:03:30|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|61
1643090620000|2022-01-25 06:03:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|59
1643090630000|2022-01-25 06:03:50|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|41
1643090640000|2022-01-25 06:04:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|43
1643090650000|2022-01-25 06:04:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|23
1643090660000|2022-01-25 06:04:20|1896|1895.2|1895.3|1894.5|1896|1895.2|1895.3|1894.5|55
1643090670000|2022-01-25 06:04:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|31
1643090680000|2022-01-25 06:04:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|37
1643090690000|2022-01-25 06:04:50|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|31
1643090700000|2022-01-25 06:05:00|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|34
1643090710000|2022-01-25 06:05:10|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|22
1643090720000|2022-01-25 06:05:20|1895.8|1895|1896.3|1895.5|1896.8|1896|1895.8|1895|44
1643090730000|2022-01-25 06:05:30|||||||||19
1643090740000|2022-01-25 06:05:40|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|17
1643090750000|2022-01-25 06:05:50|1896.8|1896|1896|1895.2|1896.8|1896|1896|1895.2|24
1643090760000|2022-01-25 06:06:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|14
1643090770000|2022-01-25 06:06:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|8
1643090780000|2022-01-25 06:06:20|||||||||6
1643090790000|2022-01-25 06:06:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|68
1643090800000|2022-01-25 06:06:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1643090810000|2022-01-25 06:06:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|19
1643090820000|2022-01-25 06:07:00|1897.3|1896.5|1897.5|1896.7|1897.5|1896.7|1897.3|1896.5|17
1643090830000|2022-01-25 06:07:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|5
1643090840000|2022-01-25 06:07:20|1897.5|1896.7|1896.8|1896|1897.5|1896.7|1896.8|1896|68
1643090850000|2022-01-25 06:07:30|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|19
1643090860000|2022-01-25 06:07:40|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|12
1643090870000|2022-01-25 06:07:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|5
1643090880000|2022-01-25 06:08:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|8
1643090890000|2022-01-25 06:08:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.5|1895.7|20
1643090900000|2022-01-25 06:08:20|||||||||2
1643090910000|2022-01-25 06:08:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|32
1643090920000|2022-01-25 06:08:40|1896.8|1896|1897|1896.2|1897|1896.2|1896.8|1896|77
1643090930000|2022-01-25 06:08:50|1896.8|1896|1896.8|1896|1897|1896.2|1896.8|1896|1
1643090940000|2022-01-25 06:09:00|||||||||9
1643090950000|2022-01-25 06:09:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|33
1643090960000|2022-01-25 06:09:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|2
1643090970000|2022-01-25 06:09:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|13
1643090980000|2022-01-25 06:09:40|1897|1895|1897|1895|1897|1895|1897|1895|29
1643090990000|2022-01-25 06:09:50|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|17
1643091000000|2022-01-25 06:10:00|1896.8|1894.8|1896.9|1894.9|1897.2|1895.2|1896.7|1894.7|2
1643091010000|2022-01-25 06:10:10|1896.7|1894.7|1896.5|1894.5|1896.9|1894.9|1896.5|1894.5|0
1643091020000|2022-01-25 06:10:20|1896.6|1894.6|1896.7|1894.7|1897|1895|1896.6|1894.6|0
1643091030000|2022-01-25 06:10:30|1896.8|1894.8|1896.7|1894.7|1897|1895|1896.4|1894.4|0
1643091040000|2022-01-25 06:10:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1643091050000|2022-01-25 06:10:50|1897.4|1895.4|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1643091060000|2022-01-25 06:11:00|1897.5|1895.5|1898|1896|1898|1896|1897.5|1895.5|0
1643091070000|2022-01-25 06:11:10|1898.3|1896.3|1898.1|1896.1|1898.6|1896.6|1898.1|1896.1|0
1643091080000|2022-01-25 06:11:20|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1643091090000|2022-01-25 06:11:30|1897.8|1895.8|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1643091100000|2022-01-25 06:11:40|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1643091110000|2022-01-25 06:11:50|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1643091120000|2022-01-25 06:12:00|1898.1|1896.1|1898|1896|1898.3|1896.3|1898|1896|0
1643091130000|2022-01-25 06:12:10|1897.9|1895.9|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1643091140000|2022-01-25 06:12:20|1897.7|1895.7|1897.9|1895.9|1898|1896|1897.7|1895.7|0
1643091150000|2022-01-25 06:12:30|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1643091160000|2022-01-25 06:12:40|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1643091170000|2022-01-25 06:12:50|1897.8|1895.8|1896.7|1894.7|1897.8|1895.8|1896.4|1894.4|0
1643091180000|2022-01-25 06:13:00|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1643091190000|2022-01-25 06:13:10|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1643091200000|2022-01-25 06:13:20|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|0
1643091210000|2022-01-25 06:13:30|1895.9|1893.9|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|0
1643091220000|2022-01-25 06:13:40|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1895.9|1893.9|0
1643091230000|2022-01-25 06:13:50|1896|1894|1895.3|1893.3|1896.2|1894.2|1895.1|1893.1|0
1643091240000|2022-01-25 06:14:00|1895.4|1893.4|1895.6|1893.6|1895.8|1893.8|1895.3|1893.3|0
1643091250000|2022-01-25 06:14:10|1895.7|1893.7|1896|1894|1896.3|1894.3|1895.7|1893.7|0
1643091260000|2022-01-25 06:14:20|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643091270000|2022-01-25 06:14:30|1896|1894|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1643091280000|2022-01-25 06:14:40|1896.1|1894.1|1896|1894|1896.3|1894.3|1896|1894|0
1643091290000|2022-01-25 06:14:50|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643091300000|2022-01-25 06:15:00|1895.9|1893.9|1895.6|1893.6|1896.3|1894.3|1895.6|1893.6|506
1643091310000|2022-01-25 06:15:10|1895.5|1893.5|1895.2|1893.2|1895.6|1893.6|1895.2|1893.2|0
1643091320000|2022-01-25 06:15:20|1894.9|1892.9|1895.5|1893.5|1895.5|1893.5|1894.9|1892.9|0
1643091330000|2022-01-25 06:15:30|1895.4|1893.4|1896.1|1894.1|1896.1|1894.1|1895.4|1893.4|0
1643091340000|2022-01-25 06:15:40|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1895.9|1893.9|0
1643091350000|2022-01-25 06:15:50|1896.2|1894.2|1896.7|1894.7|1896.7|1894.7|1896.2|1894.2|0
1643091360000|2022-01-25 06:16:00|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643091370000|2022-01-25 06:16:10|1896.4|1894.4|1896.4|1894.4|1896.5|1894.5|1896.2|1894.2|0
1643091380000|2022-01-25 06:16:20|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643091390000|2022-01-25 06:16:30|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643091400000|2022-01-25 06:16:40|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1643091420000|2022-01-25 06:17:00|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1643091430000|2022-01-25 06:17:10|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.5|1894.5|0
1643091440000|2022-01-25 06:17:20|1896.2|1894.2|1896.7|1894.7|1896.7|1894.7|1896.1|1894.1|0
1643091450000|2022-01-25 06:17:30|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1643091460000|2022-01-25 06:17:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1643091470000|2022-01-25 06:17:50|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643091480000|2022-01-25 06:18:00|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1643091490000|2022-01-25 06:18:10|1896.4|1894.4|1896.6|1894.6|1896.8|1894.8|1896.4|1894.4|0
1643091500000|2022-01-25 06:18:20|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1643091520000|2022-01-25 06:18:40|1896|1894|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1643091530000|2022-01-25 06:18:50|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1643091540000|2022-01-25 06:19:00|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1643091550000|2022-01-25 06:19:10|1896.4|1894.4|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1643091560000|2022-01-25 06:19:20|1896.4|1894.4|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|0
1643091570000|2022-01-25 06:19:30|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1643091580000|2022-01-25 06:19:40|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.7|1894.7|0
1643091590000|2022-01-25 06:19:50|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1643091600000|2022-01-25 06:20:00|1896.4|1894.4|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|0
1643091620000|2022-01-25 06:20:20|1896.7|1894.7|1896.1|1894.1|1896.7|1894.7|1896.1|1894.1|0
1643091630000|2022-01-25 06:20:30|1896.3|1894.3|1896.1|1894.1|1896.3|1894.3|1896.1|1894.1|0
1643091640000|2022-01-25 06:20:40|1895.8|1893.8|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|0
1643091650000|2022-01-25 06:20:50|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.7|1893.7|0
1643091660000|2022-01-25 06:21:00|1895.9|1893.9|1896|1894|1896.2|1894.2|1895.9|1893.9|0
1643091670000|2022-01-25 06:21:10|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896|1894|0
1643091690000|2022-01-25 06:21:30|1896|1894|1896|1894|1896.1|1894.1|1895.7|1893.7|0
1643091700000|2022-01-25 06:21:40|1896.1|1894.1|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|0
1643091710000|2022-01-25 06:21:50|1896.7|1894.7|1897.3|1895.3|1897.3|1895.3|1896.7|1894.7|0
1643091720000|2022-01-25 06:22:00|1897.4|1895.4|1897.1|1895.1|1897.9|1895.9|1897.1|1895.1|0
1643091730000|2022-01-25 06:22:10|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.8|1894.8|0
1643091740000|2022-01-25 06:22:20|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1643091750000|2022-01-25 06:22:30|1897.3|1895.3|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|0
1643091760000|2022-01-25 06:22:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1643091770000|2022-01-25 06:22:50|1897.1|1895.1|1896.9|1894.9|1897.4|1895.4|1896.9|1894.9|0
1643091780000|2022-01-25 06:23:00|1896.8|1894.8|1897.5|1895.5|1897.5|1895.5|1896.8|1894.8|0
1643091790000|2022-01-25 06:23:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1643091800000|2022-01-25 06:23:20|1897.4|1895.4|1896.9|1894.9|1897.4|1895.4|1896.9|1894.9|0
1643091810000|2022-01-25 06:23:30|1896.8|1894.8|1896.8|1894.8|1896.9|1894.9|1896.6|1894.6|0
1643091820000|2022-01-25 06:23:40|1896.9|1894.9|1897|1895|1897|1895|1896.4|1894.4|0
1643091830000|2022-01-25 06:23:50|1896.9|1894.9|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|0
1643091840000|2022-01-25 06:24:00|1897|1895|1896.8|1894.8|1897|1895|1896.7|1894.7|0
1643091850000|2022-01-25 06:24:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1643091860000|2022-01-25 06:24:20|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|0
1643091870000|2022-01-25 06:24:30|1896.2|1894.2|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1643091890000|2022-01-25 06:24:50|1896.5|1894.5|1896.3|1894.3|1896.6|1894.6|1896.2|1894.2|0
1643091900000|2022-01-25 06:25:00|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1643091910000|2022-01-25 06:25:10|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1643091920000|2022-01-25 06:25:20|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1643091930000|2022-01-25 06:25:30|1896.9|1894.9|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1643091940000|2022-01-25 06:25:40|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1643091960000|2022-01-25 06:26:00|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1643091970000|2022-01-25 06:26:10|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|0
1643091980000|2022-01-25 06:26:20|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1643091990000|2022-01-25 06:26:30|1896|1894|1896.4|1894.4|1896.4|1894.4|1896|1894|0
1643092000000|2022-01-25 06:26:40|1896.5|1894.5|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1643092010000|2022-01-25 06:26:50|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1643092020000|2022-01-25 06:27:00|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1643092030000|2022-01-25 06:27:10|1896.5|1894.5|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1643092040000|2022-01-25 06:27:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1643092060000|2022-01-25 06:27:40|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1643092070000|2022-01-25 06:27:50|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|0
1643092080000|2022-01-25 06:28:00|1896.2|1894.2|1896|1894|1896.3|1894.3|1896|1894|0
1643092090000|2022-01-25 06:28:10|1895.9|1893.9|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643092100000|2022-01-25 06:28:20|1896|1894|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1643092110000|2022-01-25 06:28:30|1895.8|1893.8|1895.6|1893.6|1896.1|1894.1|1895.6|1893.6|0
1643092120000|2022-01-25 06:28:40|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1643092130000|2022-01-25 06:28:50|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1643092140000|2022-01-25 06:29:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1643092150000|2022-01-25 06:29:10|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1643092160000|2022-01-25 06:29:20|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643092170000|2022-01-25 06:29:30|1895.6|1893.6|1895.9|1893.9|1895.9|1893.9|1895.6|1893.6|0
1643092180000|2022-01-25 06:29:40|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.6|1893.6|0
1643092190000|2022-01-25 06:29:50|1896|1894|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1643092200000|2022-01-25 06:30:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1643092210000|2022-01-25 06:30:10|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1643092220000|2022-01-25 06:30:20|1895.6|1893.6|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092230000|2022-01-25 06:30:30|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092260000|2022-01-25 06:31:00|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092270000|2022-01-25 06:31:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1643092280000|2022-01-25 06:31:20|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1643092290000|2022-01-25 06:31:30|1896|1894|1895.7|1893.7|1896|1894|1895.6|1893.6|0
1643092310000|2022-01-25 06:31:50|1895.9|1893.9|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1643092320000|2022-01-25 06:32:00|1895.9|1893.9|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1643092330000|2022-01-25 06:32:10|1895.6|1893.6|1895.2|1893.2|1895.6|1893.6|1895.2|1893.2|0
1643092340000|2022-01-25 06:32:20|1895.1|1893.1|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|0
1643092350000|2022-01-25 06:32:30|1894.9|1892.9|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|0
1643092360000|2022-01-25 06:32:40|1894.6|1892.6|1894.9|1892.9|1894.9|1892.9|1894.6|1892.6|0
1643092370000|2022-01-25 06:32:50|1895|1893|1895|1893|1895|1893|1894.8|1892.8|0
1643092380000|2022-01-25 06:33:00|1894.8|1892.8|1894.9|1892.9|1895|1893|1894.8|1892.8|0
1643092390000|2022-01-25 06:33:10|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1643092400000|2022-01-25 06:33:20|1894.9|1892.9|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1643092410000|2022-01-25 06:33:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1643092420000|2022-01-25 06:33:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1643092440000|2022-01-25 06:34:00|1895.1|1893.1|1895.4|1893.4|1895.4|1893.4|1895|1893|0
1643092450000|2022-01-25 06:34:10|1895.3|1893.3|1895.4|1893.4|1895.6|1893.6|1894.9|1892.9|0
1643092460000|2022-01-25 06:34:20|1895.6|1893.6|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1643092470000|2022-01-25 06:34:30|1895.5|1893.5|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|0
1643092480000|2022-01-25 06:34:40|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1643092500000|2022-01-25 06:35:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1643092510000|2022-01-25 06:35:10|1895.9|1893.9|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1643092520000|2022-01-25 06:35:20|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1895.7|1893.7|0
1643092530000|2022-01-25 06:35:30|1896|1894|1895.7|1893.7|1896.3|1894.3|1895.7|1893.7|0
1643092540000|2022-01-25 06:35:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1643092560000|2022-01-25 06:36:00|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1896|1894|0
1643092570000|2022-01-25 06:36:10|1896.3|1894.3|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1643092580000|2022-01-25 06:36:20|1896.2|1894.2|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|0
1643092590000|2022-01-25 06:36:30|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1643092600000|2022-01-25 06:36:40|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.7|1893.7|0
1643092610000|2022-01-25 06:36:50|1895.4|1893.4|1895.1|1893.1|1895.6|1893.6|1895.1|1893.1|0
1643092620000|2022-01-25 06:37:00|1895|1893|1895.8|1893.8|1895.8|1893.8|1894.9|1892.9|0
1643092630000|2022-01-25 06:37:10|1895.7|1893.7|1895.2|1893.2|1895.7|1893.7|1895.2|1893.2|0
1643092640000|2022-01-25 06:37:20|1895.3|1893.3|1895.4|1893.4|1895.5|1893.5|1895.2|1893.2|0
1643092650000|2022-01-25 06:37:30|1895.2|1893.2|1895.4|1893.4|1895.5|1893.5|1895.1|1893.1|0
1643092660000|2022-01-25 06:37:40|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1894.9|1892.9|0
1643092670000|2022-01-25 06:37:50|1895.3|1893.3|1894.9|1892.9|1895.3|1893.3|1894.9|1892.9|0
1643092680000|2022-01-25 06:38:00|1895|1893|1895.5|1893.5|1895.5|1893.5|1895|1893|0
1643092690000|2022-01-25 06:38:10|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1643092700000|2022-01-25 06:38:20|1895.9|1893.9|1895.9|1893.9|1896|1894|1895.7|1893.7|0
1643092710000|2022-01-25 06:38:30|1896|1894|1896|1894|1896|1894|1896|1894|0
1643092720000|2022-01-25 06:38:40|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.4|1893.4|0
1643092730000|2022-01-25 06:38:50|1895.7|1893.7|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1643092740000|2022-01-25 06:39:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1643092750000|2022-01-25 06:39:10|1895.8|1893.8|1895.9|1893.9|1896.1|1894.1|1895.6|1893.6|0
1643092760000|2022-01-25 06:39:20|1896.2|1894.2|1896.4|1894.4|1896.5|1894.5|1896.1|1894.1|0
1643092770000|2022-01-25 06:39:30|1896.2|1894.2|1896.4|1894.4|1896.6|1894.6|1896.2|1894.2|0
1643092790000|2022-01-25 06:39:50|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1643092800000|2022-01-25 06:40:00|1895.9|1893.9|1895.9|1893.9|1896.2|1894.2|1895.7|1893.7|0
1643092810000|2022-01-25 06:40:10|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1643092820000|2022-01-25 06:40:20|1895.6|1893.6|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1643092830000|2022-01-25 06:40:30|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092840000|2022-01-25 06:40:40|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.6|1893.6|0
1643092850000|2022-01-25 06:40:50|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092860000|2022-01-25 06:41:00|1895.7|1893.7|1895.8|1893.8|1896|1894|1895.5|1893.5|0
1643092870000|2022-01-25 06:41:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1643092880000|2022-01-25 06:41:20|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1643092890000|2022-01-25 06:41:30|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1643092900000|2022-01-25 06:41:40|1895.6|1893.6|1895.5|1893.5|1895.7|1893.7|1895.3|1893.3|0
1643092910000|2022-01-25 06:41:50|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|0
1643092920000|2022-01-25 06:42:00|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.3|1893.3|0
1643092930000|2022-01-25 06:42:10|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1643092940000|2022-01-25 06:42:20|1895.4|1893.4|1895.5|1893.5|1895.7|1893.7|1895.4|1893.4|0
1643092950000|2022-01-25 06:42:30|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1643092960000|2022-01-25 06:42:40|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1643092970000|2022-01-25 06:42:50|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1643092980000|2022-01-25 06:43:00|1896|1894|1895.9|1893.9|1896|1894|1895.9|1893.9|0
1643092990000|2022-01-25 06:43:10|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1643093000000|2022-01-25 06:43:20|1896|1894|1896.4|1894.4|1896.5|1894.5|1896|1894|0
1643093010000|2022-01-25 06:43:30|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.2|1894.2|0
1643093020000|2022-01-25 06:43:40|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1643093030000|2022-01-25 06:43:50|1896.4|1894.4|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|0
1643093040000|2022-01-25 06:44:00|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1643093050000|2022-01-25 06:44:10|1895.9|1893.9|1896.1|1894.1|1896.2|1894.2|1895.9|1893.9|0
1643093060000|2022-01-25 06:44:20|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1643093070000|2022-01-25 06:44:30|1895.9|1893.9|1896|1894|1896.2|1894.2|1895.9|1893.9|0
1643093080000|2022-01-25 06:44:40|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|0
1643093090000|2022-01-25 06:44:50|1896.2|1894.2|1895.9|1893.9|1896.2|1894.2|1895.6|1893.6|0
1643093100000|2022-01-25 06:45:00|1896|1894|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|0
1643093110000|2022-01-25 06:45:10|1895.8|1893.8|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1643093120000|2022-01-25 06:45:20|1895.7|1893.7|1895.8|1893.8|1896|1894|1895.5|1893.5|0
1643093130000|2022-01-25 06:45:30|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1643093150000|2022-01-25 06:45:50|1895.9|1893.9|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643093160000|2022-01-25 06:46:00|1895.9|1893.9|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643093170000|2022-01-25 06:46:10|1895.9|1893.9|1896|1894|1896|1894|1895.8|1893.8|0
1643093180000|2022-01-25 06:46:20|1895.9|1893.9|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1643093190000|2022-01-25 06:46:30|1896|1894|1896.5|1894.5|1896.5|1894.5|1895.8|1893.8|0
1643093200000|2022-01-25 06:46:40|1896.7|1894.7|1896.7|1894.7|1896.8|1894.8|1896.5|1894.5|0
1643093210000|2022-01-25 06:46:50|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1643093220000|2022-01-25 06:47:00|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1643093230000|2022-01-25 06:47:10|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|0
1643093240000|2022-01-25 06:47:20|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1643093250000|2022-01-25 06:47:30|1896.7|1894.7|1896.5|1894.5|1896.7|1894.7|1896.2|1894.2|0
1643093260000|2022-01-25 06:47:40|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643093270000|2022-01-25 06:47:50|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093280000|2022-01-25 06:48:00|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1643093290000|2022-01-25 06:48:10|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1643093300000|2022-01-25 06:48:20|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1643093310000|2022-01-25 06:48:30|1897|1895|1898|1896|1898|1896|1897|1895|0
1643093320000|2022-01-25 06:48:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1643093330000|2022-01-25 06:48:50|1898.4|1896.4|1897.9|1895.9|1898.5|1896.5|1897.9|1895.9|0
1643093340000|2022-01-25 06:49:00|1898|1896|1898.1|1896.1|1898.5|1896.5|1898|1896|0
1643093350000|2022-01-25 06:49:10|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1643093360000|2022-01-25 06:49:20|1897.9|1895.9|1897.9|1895.9|1898|1896|1897.6|1895.6|0
1643093370000|2022-01-25 06:49:30|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643093380000|2022-01-25 06:49:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1643093390000|2022-01-25 06:49:50|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1643093400000|2022-01-25 06:50:00|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1643093420000|2022-01-25 06:50:20|1898.3|1896.3|1898.5|1896.5|1898.6|1896.6|1898.2|1896.2|0
1643093430000|2022-01-25 06:50:30|1898.4|1896.4|1898.5|1896.5|1898.7|1896.7|1898.4|1896.4|0
1643093440000|2022-01-25 06:50:40|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643093460000|2022-01-25 06:51:00|1898.7|1896.7|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1643093470000|2022-01-25 06:51:10|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1643093480000|2022-01-25 06:51:20|1898.4|1896.4|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1643093490000|2022-01-25 06:51:30|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1643093500000|2022-01-25 06:51:40|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1643093510000|2022-01-25 06:51:50|1898.2|1896.2|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1643093520000|2022-01-25 06:52:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1643093540000|2022-01-25 06:52:20|1898.1|1896.1|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|0
1643093550000|2022-01-25 06:52:30|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1643093560000|2022-01-25 06:52:40|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1643093570000|2022-01-25 06:52:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.1|1895.1|0
1643093580000|2022-01-25 06:53:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1643093590000|2022-01-25 06:53:10|1897.2|1895.2|1897.9|1895.9|1897.9|1895.9|1897.2|1895.2|0
1643093600000|2022-01-25 06:53:20|1897.7|1895.7|1898|1896|1898.1|1896.1|1897.7|1895.7|0
1643093610000|2022-01-25 06:53:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1643093620000|2022-01-25 06:53:40|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1643093630000|2022-01-25 06:53:50|1897.9|1895.9|1897.6|1895.6|1898.1|1896.1|1897.6|1895.6|0
1643093640000|2022-01-25 06:54:00|1897.7|1895.7|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1643093650000|2022-01-25 06:54:10|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1643093660000|2022-01-25 06:54:20|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1643093670000|2022-01-25 06:54:30|1898.2|1896.2|1898.3|1896.3|1898.6|1896.6|1898.2|1896.2|0
1643093680000|2022-01-25 06:54:40|1898.2|1896.2|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1643093700000|2022-01-25 06:55:00|1897.8|1895.8|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1643093710000|2022-01-25 06:55:10|1897.7|1895.7|1898.2|1896.2|1898.2|1896.2|1897.5|1895.5|0
1643093720000|2022-01-25 06:55:20|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1643093730000|2022-01-25 06:55:30|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.2|1895.2|0
1643093750000|2022-01-25 06:55:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1643093760000|2022-01-25 06:56:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1643093770000|2022-01-25 06:56:10|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1643093780000|2022-01-25 06:56:20|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1643093810000|2022-01-25 06:56:50|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093820000|2022-01-25 06:57:00|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1643093830000|2022-01-25 06:57:10|1897|1895|1896.9|1894.9|1897.1|1895.1|1896.7|1894.7|0
1643093840000|2022-01-25 06:57:20|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093850000|2022-01-25 06:57:30|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093860000|2022-01-25 06:57:40|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1643093870000|2022-01-25 06:57:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1643093880000|2022-01-25 06:58:00|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1643093890000|2022-01-25 06:58:10|1896.7|1894.7|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1643093900000|2022-01-25 06:58:20|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093910000|2022-01-25 06:58:30|1897.1|1895.1|1896.9|1894.9|1897.2|1895.2|1896.7|1894.7|0
1643093920000|2022-01-25 06:58:40|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1643093930000|2022-01-25 06:58:50|1897.1|1895.1|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1643093940000|2022-01-25 06:59:00|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1643093950000|2022-01-25 06:59:10|1896.6|1894.6|1896|1894|1896.6|1894.6|1896|1894|0
1643093960000|2022-01-25 06:59:20|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1643093970000|2022-01-25 06:59:30|1896.2|1894.2|1896.5|1894.5|1896.5|1894.5|1895.9|1893.9|0
1643093980000|2022-01-25 06:59:40|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1643093990000|2022-01-25 06:59:50|1896.7|1894.7|1896.2|1894.2|1896.9|1894.9|1896.1|1894.1|0
1643094000000|2022-01-25 07:00:00|1896.4|1894.4|1897.1|1895.1|1897.1|1895.1|1896.2|1894.2|0
1643094010000|2022-01-25 07:00:10|1897.2|1895.2|1897.7|1895.7|1897.7|1895.7|1897.2|1895.2|0
1643094020000|2022-01-25 07:00:20|1898.2|1896.2|1898.9|1896.9|1898.9|1896.9|1898.2|1896.2|0
1643094030000|2022-01-25 07:00:30|1898.7|1896.7|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1643094040000|2022-01-25 07:00:40|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1643094050000|2022-01-25 07:00:50|1897.9|1895.9|1897.3|1895.3|1898.1|1896.1|1897.3|1895.3|0
1643094060000|2022-01-25 07:01:00|1897.1|1895.1|1897.4|1895.4|1897.7|1895.7|1897.1|1895.1|0
1643094070000|2022-01-25 07:01:10|1897.3|1895.3|1896.3|1894.3|1897.3|1895.3|1896.3|1894.3|0
1643094080000|2022-01-25 07:01:20|1896.2|1894.2|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|0
1643094090000|2022-01-25 07:01:30|1896.3|1894.3|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|0
1643094100000|2022-01-25 07:01:40|1895.8|1893.8|1895.9|1893.9|1896.1|1894.1|1895.6|1893.6|0
1643094110000|2022-01-25 07:01:50|1896.1|1894.1|1896.5|1894.5|1896.8|1894.8|1895.9|1893.9|0
1643094120000|2022-01-25 07:02:00|1896.7|1894.7|1896.8|1894.8|1897.1|1895.1|1896.6|1894.6|0
1643094130000|2022-01-25 07:02:10|1897|1895|1897.5|1895.5|1897.5|1895.5|1897|1895|0
1643094140000|2022-01-25 07:02:20|1897.6|1895.6|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1643094150000|2022-01-25 07:02:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1643094160000|2022-01-25 07:02:40|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1643094170000|2022-01-25 07:02:50|1898.4|1896.4|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1643094180000|2022-01-25 07:03:00|1898|1896|1897.9|1895.9|1898|1896|1897.8|1895.8|0
1643094190000|2022-01-25 07:03:10|1897.8|1895.8|1897.2|1895.2|1897.9|1895.9|1897.2|1895.2|0
1643094200000|2022-01-25 07:03:20|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897|1895|0
1643094210000|2022-01-25 07:03:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1643094220000|2022-01-25 07:03:40|1897.4|1895.4|1897|1895|1897.4|1895.4|1897|1895|0
1643094230000|2022-01-25 07:03:50|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1643094240000|2022-01-25 07:04:00|1897.1|1895.1|1896.5|1894.5|1897.2|1895.2|1896.5|1894.5|0
1643094250000|2022-01-25 07:04:10|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.2|1894.2|0
1643094260000|2022-01-25 07:04:20|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1643094270000|2022-01-25 07:04:30|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.7|1893.7|0
1643094280000|2022-01-25 07:04:40|1895.6|1893.6|1895.6|1893.6|1896|1894|1895.6|1893.6|0
1643094290000|2022-01-25 07:04:50|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1643094300000|2022-01-25 07:05:00|1895.5|1893.5|1895|1893|1895.6|1893.6|1895|1893|0
1643094310000|2022-01-25 07:05:10|1895.2|1893.2|1894.8|1892.8|1895.2|1893.2|1894.8|1892.8|0
1643094320000|2022-01-25 07:05:20|1894.7|1892.7|1895|1893|1895.1|1893.1|1894.6|1892.6|0
1643094330000|2022-01-25 07:05:30|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895|1893|0
1643094340000|2022-01-25 07:05:40|1895.5|1893.5|1895|1893|1895.5|1893.5|1895|1893|0
1643094350000|2022-01-25 07:05:50|1894.7|1892.7|1894.3|1892.3|1894.7|1892.7|1893.8|1891.8|0
1643094360000|2022-01-25 07:06:00|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1893.8|1891.8|0
1643094370000|2022-01-25 07:06:10|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.1|1892.1|0
1643094380000|2022-01-25 07:06:20|1894.5|1892.5|1893.9|1891.9|1894.5|1892.5|1893.9|1891.9|0
1643094390000|2022-01-25 07:06:30|1893.8|1891.8|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1643094400000|2022-01-25 07:06:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.6|1891.6|0
1643094410000|2022-01-25 07:06:50|1894|1892|1893.3|1891.3|1894|1892|1892.8|1890.8|0
1643094420000|2022-01-25 07:07:00|1893.1|1891.1|1892.7|1890.7|1893.8|1891.8|1892.6|1890.6|0
1643094430000|2022-01-25 07:07:10|1892.8|1890.8|1893.2|1891.2|1893.2|1891.2|1892.7|1890.7|0
1643094440000|2022-01-25 07:07:20|1893.4|1891.4|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1643094450000|2022-01-25 07:07:30|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.1|1891.1|0
1643094460000|2022-01-25 07:07:40|1893.6|1891.6|1893.1|1891.1|1893.6|1891.6|1892.8|1890.8|0
1643094470000|2022-01-25 07:07:50|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.6|1890.6|0
1643094480000|2022-01-25 07:08:00|1892.7|1890.7|1892.1|1890.1|1892.7|1890.7|1891.9|1889.9|0
1643094490000|2022-01-25 07:08:10|1891.9|1889.9|1892.5|1890.5|1892.6|1890.6|1891.9|1889.9|0
1643094500000|2022-01-25 07:08:20|1892.6|1890.6|1892.5|1890.5|1892.6|1890.6|1892.4|1890.4|0
1643094510000|2022-01-25 07:08:30|1892.6|1890.6|1892|1890|1892.6|1890.6|1891.9|1889.9|0
1643094520000|2022-01-25 07:08:40|1892.1|1890.1|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|0
1643094530000|2022-01-25 07:08:50|1891.9|1889.9|1891.8|1889.8|1891.9|1889.9|1891.8|1889.8|0
1643094540000|2022-01-25 07:09:00|1891.9|1889.9|1892|1890|1892.4|1890.4|1891.9|1889.9|0
1643094550000|2022-01-25 07:09:10|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1643094560000|2022-01-25 07:09:20|1891.9|1889.9|1891.7|1889.7|1892|1890|1891.4|1889.4|0
1643094570000|2022-01-25 07:09:30|1891.8|1889.8|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1643094580000|2022-01-25 07:09:40|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1643094590000|2022-01-25 07:09:50|1891.5|1889.5|1891.9|1889.9|1892.4|1890.4|1891.5|1889.5|0
1643094600000|2022-01-25 07:10:00|1892|1890|1891.9|1889.9|1892.1|1890.1|1891.4|1889.4|0
1643094610000|2022-01-25 07:10:10|1891.7|1889.7|1892.4|1890.4|1892.6|1890.6|1891.7|1889.7|0
1643094620000|2022-01-25 07:10:20|1892.6|1890.6|1892|1890|1892.9|1890.9|1891.7|1889.7|0
1643094630000|2022-01-25 07:10:30|1891.9|1889.9|1892.5|1890.5|1892.5|1890.5|1891.8|1889.8|0
1643094640000|2022-01-25 07:10:40|1891.9|1889.9|1892|1890|1892|1890|1891.8|1889.8|0
1643094650000|2022-01-25 07:10:50|1891.9|1889.9|1891.5|1889.5|1892|1890|1891.2|1889.2|0
1643094660000|2022-01-25 07:11:00|1891.6|1889.6|1891.7|1889.7|1892.1|1890.1|1891.6|1889.6|0
1643094670000|2022-01-25 07:11:10|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.3|1889.3|0
1643094680000|2022-01-25 07:11:20|1891.7|1889.7|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1643094690000|2022-01-25 07:11:30|1891.8|1889.8|1891.6|1889.6|1892|1890|1891.6|1889.6|0
1643094700000|2022-01-25 07:11:40|1891.5|1889.5|1891.6|1889.6|1891.9|1889.9|1891.5|1889.5|0
1643094710000|2022-01-25 07:11:50|1891.7|1889.7|1891.3|1889.3|1891.9|1889.9|1891.3|1889.3|0
1643094720000|2022-01-25 07:12:00|1891.1|1889.1|1890.8|1888.8|1891.4|1889.4|1890.4|1888.4|0
1643094730000|2022-01-25 07:12:10|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643094740000|2022-01-25 07:12:20|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.5|1888.5|0
1643094750000|2022-01-25 07:12:30|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1890.4|1888.4|0
1643094760000|2022-01-25 07:12:40|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1643094770000|2022-01-25 07:12:50|1890.5|1888.5|1890.2|1888.2|1890.8|1888.8|1890.2|1888.2|0
1643094780000|2022-01-25 07:13:00|1890.4|1888.4|1890.7|1888.7|1891|1889|1890.4|1888.4|0
1643094790000|2022-01-25 07:13:10|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1643094800000|2022-01-25 07:13:20|1890.2|1888.2|1891.8|1889.8|1891.9|1889.9|1890.2|1888.2|0
1643094810000|2022-01-25 07:13:30|1891.7|1889.7|1890.9|1888.9|1891.7|1889.7|1890.9|1888.9|0
1643094820000|2022-01-25 07:13:40|1891.1|1889.1|1891|1889|1891.3|1889.3|1890.8|1888.8|0
1643094830000|2022-01-25 07:13:50|1890.9|1888.9|1890.1|1888.1|1891.1|1889.1|1890.1|1888.1|0
1643094840000|2022-01-25 07:14:00|1890.3|1888.3|1890.3|1888.3|1890.6|1888.6|1890.3|1888.3|0
1643094850000|2022-01-25 07:14:10|1890.2|1888.2|1890.1|1888.1|1890.5|1888.5|1890.1|1888.1|0
1643094860000|2022-01-25 07:14:20|1890.3|1888.3|1890|1888|1890.3|1888.3|1890|1888|0
1643094870000|2022-01-25 07:14:30|1889.8|1887.8|1890.1|1888.1|1890.3|1888.3|1889.8|1887.8|0
1643094880000|2022-01-25 07:14:40|1890|1888|1889.8|1887.8|1890.1|1888.1|1889.8|1887.8|0
1643094890000|2022-01-25 07:14:50|1889.7|1887.7|1889.2|1887.2|1889.7|1887.7|1889.2|1887.2|0
1643094900000|2022-01-25 07:15:00|1889.5|1887.5|1889.9|1887.9|1890.2|1888.2|1889.5|1887.5|0
1643094910000|2022-01-25 07:15:10|1890|1888|1889.9|1887.9|1890|1888|1889.6|1887.6|0
1643094920000|2022-01-25 07:15:20|1889.7|1887.7|1890.6|1888.6|1890.7|1888.7|1889.6|1887.6|0
1643094930000|2022-01-25 07:15:30|1890.5|1888.5|1889.9|1887.9|1890.5|1888.5|1889.9|1887.9|0
1643094940000|2022-01-25 07:15:40|1890|1888|1890.4|1888.4|1890.4|1888.4|1890|1888|0
1643094950000|2022-01-25 07:15:50|1890.5|1888.5|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|0
1643094960000|2022-01-25 07:16:00|1890.6|1888.6|1890.7|1888.7|1890.9|1888.9|1890.5|1888.5|0
1643094970000|2022-01-25 07:16:10|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.7|1888.7|0
1643094980000|2022-01-25 07:16:20|1890.7|1888.7|1891|1889|1891|1889|1890.7|1888.7|0
1643094990000|2022-01-25 07:16:30|1890.8|1888.8|1890.7|1888.7|1891|1889|1890.5|1888.5|0
1643095000000|2022-01-25 07:16:40|1890.6|1888.6|1890.3|1888.3|1890.6|1888.6|1890.2|1888.2|0
1643095010000|2022-01-25 07:16:50|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.7|1887.7|0
1643095020000|2022-01-25 07:17:00|1889.3|1887.3|1889.7|1887.7|1889.8|1887.8|1889.3|1887.3|0
1643095030000|2022-01-25 07:17:10|1889.6|1887.6|1889.5|1887.5|1889.8|1887.8|1889.5|1887.5|0
1643095040000|2022-01-25 07:17:20|1889.7|1887.7|1889.8|1887.8|1890|1888|1889.6|1887.6|0
1643095050000|2022-01-25 07:17:30|1889.6|1887.6|1889.7|1887.7|1890|1888|1889.5|1887.5|0
1643095060000|2022-01-25 07:17:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1643095070000|2022-01-25 07:17:50|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1889.1|1887.1|0
1643095080000|2022-01-25 07:18:00|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.4|1886.4|0
1643095090000|2022-01-25 07:18:10|1888.6|1886.6|1888.8|1886.8|1889|1887|1888.6|1886.6|0
1643095100000|2022-01-25 07:18:20|1888.7|1886.7|1888.6|1886.6|1889.1|1887.1|1888.5|1886.5|0
1643095110000|2022-01-25 07:18:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1643095120000|2022-01-25 07:18:40|1888.9|1886.9|1888.1|1886.1|1889.3|1887.3|1888.1|1886.1|0
1643095130000|2022-01-25 07:18:50|1888.3|1886.3|1888.6|1886.6|1888.8|1886.8|1888.3|1886.3|0
1643095140000|2022-01-25 07:19:00|1888.4|1886.4|1888.6|1886.6|1888.9|1886.9|1888.4|1886.4|0
1643095150000|2022-01-25 07:19:10|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1888.1|1886.1|0
1643095160000|2022-01-25 07:19:20|1887.7|1885.7|1887.9|1885.9|1888.1|1886.1|1887.4|1885.4|0
1643095170000|2022-01-25 07:19:30|1887.8|1885.8|1888.8|1886.8|1889|1887|1887.8|1885.8|0
1643095180000|2022-01-25 07:19:40|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.9|1886.9|0
1643095190000|2022-01-25 07:19:50|1889.3|1887.3|1889.4|1887.4|1889.6|1887.6|1889.3|1887.3|0
1643095200000|2022-01-25 07:20:00|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1889|1887|0
1643095210000|2022-01-25 07:20:10|1889.1|1887.1|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1643095220000|2022-01-25 07:20:20|1889.3|1887.3|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1643095230000|2022-01-25 07:20:30|1889.4|1887.4|1889.7|1887.7|1889.8|1887.8|1889.4|1887.4|0
1643095240000|2022-01-25 07:20:40|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.4|1887.4|0
1643095250000|2022-01-25 07:20:50|1889.7|1887.7|1889.5|1887.5|1889.7|1887.7|1889.4|1887.4|0
1643095260000|2022-01-25 07:21:00|1889.4|1887.4|1889|1887|1889.6|1887.6|1889|1887|0
1643095270000|2022-01-25 07:21:10|1888.7|1886.7|1888.7|1886.7|1888.9|1886.9|1888.2|1886.2|0
1643095280000|2022-01-25 07:21:20|1888.6|1886.6|1888.5|1886.5|1888.9|1886.9|1888.4|1886.4|0
1643095290000|2022-01-25 07:21:30|1888.4|1886.4|1888.5|1886.5|1888.9|1886.9|1888.4|1886.4|0
1643095300000|2022-01-25 07:21:40|1888.7|1886.7|1888.4|1886.4|1888.8|1886.8|1888|1886|0
1643095310000|2022-01-25 07:21:50|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1887.6|1885.6|0
1643095320000|2022-01-25 07:22:00|1888|1886|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1643095330000|2022-01-25 07:22:10|1888|1886|1887.5|1885.5|1888|1886|1887.3|1885.3|0
1643095340000|2022-01-25 07:22:20|1887.6|1885.6|1888.1|1886.1|1888.1|1886.1|1887.5|1885.5|0
1643095350000|2022-01-25 07:22:30|1888.2|1886.2|1888.2|1886.2|1888.3|1886.3|1888|1886|0
1643095360000|2022-01-25 07:22:40|1888|1886|1888.3|1886.3|1888.5|1886.5|1888|1886|0
1643095370000|2022-01-25 07:22:50|1888.5|1886.5|1888.4|1886.4|1888.8|1886.8|1888.3|1886.3|0
1643095380000|2022-01-25 07:23:00|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.2|1886.2|0
1643095390000|2022-01-25 07:23:10|1888.1|1886.1|1888|1886|1888.2|1886.2|1887.5|1885.5|0
1643095400000|2022-01-25 07:23:20|1887.8|1885.8|1888.6|1886.6|1888.6|1886.6|1887.8|1885.8|0
1643095410000|2022-01-25 07:23:30|1888.5|1886.5|1888.6|1886.6|1888.8|1886.8|1888.3|1886.3|0
1643095420000|2022-01-25 07:23:40|1888.4|1886.4|1888.3|1886.3|1888.6|1886.6|1888.3|1886.3|0
1643095430000|2022-01-25 07:23:50|1888.2|1886.2|1887.8|1885.8|1888.4|1886.4|1887.8|1885.8|0
1643095440000|2022-01-25 07:24:00|1887.6|1885.6|1887.6|1885.6|1888|1886|1887.3|1885.3|0
1643095450000|2022-01-25 07:24:10|1887.5|1885.5|1887.4|1885.4|1887.9|1885.9|1887.4|1885.4|0
1643095460000|2022-01-25 07:24:20|1887.3|1885.3|1887.2|1885.2|1887.4|1885.4|1886.9|1884.9|0
1643095470000|2022-01-25 07:24:30|1887|1885|1887.5|1885.5|1887.5|1885.5|1887|1885|0
1643095480000|2022-01-25 07:24:40|1887.8|1885.8|1888|1886|1888|1886|1887.7|1885.7|0
1643095490000|2022-01-25 07:24:50|1887.9|1885.9|1888|1886|1888.2|1886.2|1887.9|1885.9|0
1643095500000|2022-01-25 07:25:00|1887.9|1885.9|1888.6|1886.6|1888.7|1886.7|1887.9|1885.9|0
1643095510000|2022-01-25 07:25:10|1888.7|1886.7|1888.7|1886.7|1889|1887|1888.4|1886.4|0
1643095520000|2022-01-25 07:25:20|1888.9|1886.9|1888.4|1886.4|1888.9|1886.9|1888.4|1886.4|0
1643095530000|2022-01-25 07:25:30|1888.6|1886.6|1888.9|1886.9|1889.1|1887.1|1888.3|1886.3|0
1643095540000|2022-01-25 07:25:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1643095550000|2022-01-25 07:25:50|1889.2|1887.2|1889.4|1887.4|1889.6|1887.6|1889.2|1887.2|0
1643095560000|2022-01-25 07:26:00|1889.3|1887.3|1889.9|1887.9|1889.9|1887.9|1889.3|1887.3|0
1643095570000|2022-01-25 07:26:10|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.1|1887.1|0
1643095580000|2022-01-25 07:26:20|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1888.9|1886.9|0
1643095590000|2022-01-25 07:26:30|1888.9|1886.9|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1643095600000|2022-01-25 07:26:40|1889.1|1887.1|1889.2|1887.2|1889.4|1887.4|1889.1|1887.1|0
1643095610000|2022-01-25 07:26:50|1889.4|1887.4|1889.2|1887.2|1889.4|1887.4|1889.2|1887.2|0
1643095620000|2022-01-25 07:27:00|1889.1|1887.1|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1643095630000|2022-01-25 07:27:10|1889.3|1887.3|1890.1|1888.1|1890.1|1888.1|1889.3|1887.3|0
1643095640000|2022-01-25 07:27:20|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1889.9|1887.9|0
1643095650000|2022-01-25 07:27:30|1890.3|1888.3|1890.6|1888.6|1890.6|1888.6|1890.1|1888.1|0
1643095660000|2022-01-25 07:27:40|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.2|1888.2|0
1643095670000|2022-01-25 07:27:50|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1643095680000|2022-01-25 07:28:00|1890.6|1888.6|1889.6|1887.6|1890.6|1888.6|1889.6|1887.6|0
1643095690000|2022-01-25 07:28:10|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1643095700000|2022-01-25 07:28:20|1889.6|1887.6|1889.7|1887.7|1890.2|1888.2|1889.6|1887.6|0
1643095710000|2022-01-25 07:28:30|1889.9|1887.9|1889.7|1887.7|1889.9|1887.9|1889.6|1887.6|0
1643095720000|2022-01-25 07:28:40|1889.6|1887.6|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1643095730000|2022-01-25 07:28:50|1889.4|1887.4|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1643095740000|2022-01-25 07:29:00|1889.1|1887.1|1889|1887|1889.3|1887.3|1889|1887|0
1643095750000|2022-01-25 07:29:10|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1889|1887|0
1643095760000|2022-01-25 07:29:20|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1889|1887|0
1643095770000|2022-01-25 07:29:30|1889.4|1887.4|1889.9|1887.9|1890|1888|1889.1|1887.1|0
1643095780000|2022-01-25 07:29:40|1890|1888|1889.8|1887.8|1890|1888|1889.6|1887.6|0
1643095790000|2022-01-25 07:29:50|1889.7|1887.7|1889.7|1887.7|1890|1888|1889.4|1887.4|0
1643095800000|2022-01-25 07:30:00|1889.4|1887.4|1888.5|1887.3|1889.4|1887.4|1887.5|1886.3|35
1643095810000|2022-01-25 07:30:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|103
1643095820000|2022-01-25 07:30:20|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|38
1643095830000|2022-01-25 07:30:30|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|64
1643095840000|2022-01-25 07:30:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|13
1643095850000|2022-01-25 07:30:50|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|36
1643095860000|2022-01-25 07:31:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|22
1643095870000|2022-01-25 07:31:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889|1887.8|3
1643095880000|2022-01-25 07:31:20|||||||||4
1643095890000|2022-01-25 07:31:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|29
1643095900000|2022-01-25 07:31:40|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|8
1643095910000|2022-01-25 07:31:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|40
1643095920000|2022-01-25 07:32:00|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|40
1643095930000|2022-01-25 07:32:10|||||||||21
1643095940000|2022-01-25 07:32:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|10
1643095950000|2022-01-25 07:32:30|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|33
1643095960000|2022-01-25 07:32:40|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|6
1643095970000|2022-01-25 07:32:50|||||||||1
1643095980000|2022-01-25 07:33:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|75
1643095990000|2022-01-25 07:33:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|9
1643096000000|2022-01-25 07:33:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|68
1643096010000|2022-01-25 07:33:30|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643096030000|2022-01-25 07:33:50|||||||||7
1643096050000|2022-01-25 07:34:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1643096070000|2022-01-25 07:34:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1643096080000|2022-01-25 07:34:40|1887|1885.8|1887|1885.8|1887.5|1886.3|1887|1885.8|45
1643096090000|2022-01-25 07:34:50|1887.2|1886|1886.7|1885.5|1887.2|1886|1886.5|1885.3|48
1643096100000|2022-01-25 07:35:00|1887|1885.8|1887.2|1886|1887.2|1886|1886.5|1885.3|10
1643096110000|2022-01-25 07:35:10|1887.5|1886.3|1888|1886.8|1888.5|1887.3|1887.5|1886.3|24
1643096120000|2022-01-25 07:35:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|29
1643096130000|2022-01-25 07:35:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|11
1643096150000|2022-01-25 07:35:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|49
1643096160000|2022-01-25 07:36:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|10
1643096170000|2022-01-25 07:36:10|||||||||1
1643096180000|2022-01-25 07:36:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|11
1643096190000|2022-01-25 07:36:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|3
1643096200000|2022-01-25 07:36:40|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|33
1643096210000|2022-01-25 07:36:50|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|6
1643096220000|2022-01-25 07:37:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|5
1643096240000|2022-01-25 07:37:20|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|7
1643096260000|2022-01-25 07:37:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|22
1643096270000|2022-01-25 07:37:50|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|13
1643096280000|2022-01-25 07:38:00|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643096290000|2022-01-25 07:38:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|6
1643096300000|2022-01-25 07:38:20|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|2
1643096310000|2022-01-25 07:38:30|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643096320000|2022-01-25 07:38:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|8
1643096330000|2022-01-25 07:38:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|17
1643096340000|2022-01-25 07:39:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|9
1643096350000|2022-01-25 07:39:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1643096360000|2022-01-25 07:39:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1643096370000|2022-01-25 07:39:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|3
1643096380000|2022-01-25 07:39:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1643096390000|2022-01-25 07:39:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1643096400000|2022-01-25 07:40:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1643096410000|2022-01-25 07:40:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|5
1643096420000|2022-01-25 07:40:20|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|0
1643096430000|2022-01-25 07:40:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643096440000|2022-01-25 07:40:40|||||||||11
1643096450000|2022-01-25 07:40:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|6
1643096460000|2022-01-25 07:41:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643096480000|2022-01-25 07:41:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|12
1643096490000|2022-01-25 07:41:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1643096500000|2022-01-25 07:41:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643096520000|2022-01-25 07:42:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643096530000|2022-01-25 07:42:10|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|8
1643096540000|2022-01-25 07:42:20|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1643096550000|2022-01-25 07:42:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1643096560000|2022-01-25 07:42:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|8
1643096570000|2022-01-25 07:42:50|||||||||1
1643096580000|2022-01-25 07:43:00|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1643096590000|2022-01-25 07:43:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|16
1643096600000|2022-01-25 07:43:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1643096610000|2022-01-25 07:43:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643096650000|2022-01-25 07:44:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|11
1643096660000|2022-01-25 07:44:20|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|3
1643096670000|2022-01-25 07:44:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|9
1643096690000|2022-01-25 07:44:50|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1643096700000|2022-01-25 07:45:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|5
1643096710000|2022-01-25 07:45:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|7
1643096730000|2022-01-25 07:45:30|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|2
1643096740000|2022-01-25 07:45:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643096750000|2022-01-25 07:45:50|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|38
1643096760000|2022-01-25 07:46:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|14
1643096780000|2022-01-25 07:46:20|||||||||3
1643096790000|2022-01-25 07:46:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1643096800000|2022-01-25 07:46:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|1
1643096810000|2022-01-25 07:46:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|5
1643096840000|2022-01-25 07:47:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1643096850000|2022-01-25 07:47:30|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|0
1643096860000|2022-01-25 07:47:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1643096870000|2022-01-25 07:47:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643096880000|2022-01-25 07:48:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1643096900000|2022-01-25 07:48:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643096910000|2022-01-25 07:48:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643096920000|2022-01-25 07:48:40|||||||||7
1643096940000|2022-01-25 07:49:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|4
1643096950000|2022-01-25 07:49:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|8
1643096960000|2022-01-25 07:49:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|20
1643096970000|2022-01-25 07:49:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|3
1643096980000|2022-01-25 07:49:40|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|5
1643096990000|2022-01-25 07:49:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1643097000000|2022-01-25 07:50:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1643097010000|2022-01-25 07:50:10|||||||||10
1643097020000|2022-01-25 07:50:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643097030000|2022-01-25 07:50:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1643097040000|2022-01-25 07:50:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643097050000|2022-01-25 07:50:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|14
1643097060000|2022-01-25 07:51:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1643097080000|2022-01-25 07:51:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|0
1643097090000|2022-01-25 07:51:30|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643097100000|2022-01-25 07:51:40|||||||||3
1643097110000|2022-01-25 07:51:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643097120000|2022-01-25 07:52:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|8
1643097130000|2022-01-25 07:52:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643097140000|2022-01-25 07:52:20|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1643097150000|2022-01-25 07:52:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643097160000|2022-01-25 07:52:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643097170000|2022-01-25 07:52:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643097180000|2022-01-25 07:53:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|5
1643097190000|2022-01-25 07:53:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1643097210000|2022-01-25 07:53:30|||||||||10
1643097220000|2022-01-25 07:53:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1643097230000|2022-01-25 07:53:50|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|25
1643097240000|2022-01-25 07:54:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|9
1643097250000|2022-01-25 07:54:10|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|30
1643097260000|2022-01-25 07:54:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|5
1643097270000|2022-01-25 07:54:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|11
1643097280000|2022-01-25 07:54:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|6
1643097300000|2022-01-25 07:55:00|1894.2|1893|1894.2|1893|1894.2|1893|1894|1892.8|9
1643097310000|2022-01-25 07:55:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|1
1643097320000|2022-01-25 07:55:20|1894.2|1893|1894.2|1893|1894.2|1893|1894|1892.8|3
1643097330000|2022-01-25 07:55:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1643097380000|2022-01-25 07:56:20|||||||||4
1643097390000|2022-01-25 07:56:30|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|15
1643097420000|2022-01-25 07:57:00|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894.2|1893|7
1643097430000|2022-01-25 07:57:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1643097440000|2022-01-25 07:57:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1643097450000|2022-01-25 07:57:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|8
1643097490000|2022-01-25 07:58:10|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|2
1643097500000|2022-01-25 07:58:20|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1643097510000|2022-01-25 07:58:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1643097540000|2022-01-25 07:59:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|5
1643097550000|2022-01-25 07:59:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1643097560000|2022-01-25 07:59:20|||||||||2
1643097570000|2022-01-25 07:59:30|1893.7|1892.5|1894.2|1893|1894.5|1893.3|1893.5|1892.3|8
1643097580000|2022-01-25 07:59:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1643097590000|2022-01-25 07:59:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|6
1643097600000|2022-01-25 08:00:00|1895.5|1894.3|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|41
1643097610000|2022-01-25 08:00:10|1895|1893.8|1894|1892.8|1895|1893.8|1893.5|1892.3|12
1643097620000|2022-01-25 08:00:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1643097640000|2022-01-25 08:00:40|1893|1891.8|1894|1892.8|1894|1892.8|1893|1891.8|67
1643097650000|2022-01-25 08:00:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|30
1643097660000|2022-01-25 08:01:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|8
1643097670000|2022-01-25 08:01:10|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|46
1643097680000|2022-01-25 08:01:20|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|10
1643097690000|2022-01-25 08:01:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|16
1643097700000|2022-01-25 08:01:40|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1643097710000|2022-01-25 08:01:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|8
1643097720000|2022-01-25 08:02:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|9
1643097730000|2022-01-25 08:02:10|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|38
1643097740000|2022-01-25 08:02:20|1896.2|1895|1896|1894.8|1896.2|1895|1895.5|1894.3|15
1643097750000|2022-01-25 08:02:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|54
1643097760000|2022-01-25 08:02:40|1896|1894.8|1895.7|1894.5|1896.5|1895.3|1895.7|1894.5|25
1643097770000|2022-01-25 08:02:50|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.2|1894|8
1643097780000|2022-01-25 08:03:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|5
1643097790000|2022-01-25 08:03:10|1896.7|1895.5|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|7
1643097800000|2022-01-25 08:03:20|1896.5|1895.3|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|16
1643097810000|2022-01-25 08:03:30|1895.7|1894.5|1895|1893.8|1895.7|1894.5|1895|1893.8|6
1643097820000|2022-01-25 08:03:40|1894.5|1893.3|1894.7|1893.5|1895|1893.8|1894.5|1893.3|7
1643097830000|2022-01-25 08:03:50|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|2
1643097840000|2022-01-25 08:04:00|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|12
1643097850000|2022-01-25 08:04:10|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894|1892.8|2
1643097860000|2022-01-25 08:04:20|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643097870000|2022-01-25 08:04:30|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|37
1643097880000|2022-01-25 08:04:40|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894|1892.8|15
1643097890000|2022-01-25 08:04:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1643097900000|2022-01-25 08:05:00|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|15
1643097910000|2022-01-25 08:05:10|1894.2|1893|1894.5|1893.3|1895|1893.8|1894.2|1893|4
1643097920000|2022-01-25 08:05:20|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|3
1643097930000|2022-01-25 08:05:30|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893|1891.8|10
1643097940000|2022-01-25 08:05:40|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|3
1643097950000|2022-01-25 08:05:50|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892|1890.8|12
1643097960000|2022-01-25 08:06:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|14
1643097970000|2022-01-25 08:06:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643097980000|2022-01-25 08:06:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|11
1643097990000|2022-01-25 08:06:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643098000000|2022-01-25 08:06:40|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|6
1643098010000|2022-01-25 08:06:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|13
1643098020000|2022-01-25 08:07:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|22
1643098030000|2022-01-25 08:07:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1890.5|1889.3|23
1643098040000|2022-01-25 08:07:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|37
1643098050000|2022-01-25 08:07:30|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|11
1643098060000|2022-01-25 08:07:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|12
1643098070000|2022-01-25 08:07:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1643098080000|2022-01-25 08:08:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|5
1643098090000|2022-01-25 08:08:10|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|12
1643098100000|2022-01-25 08:08:20|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|5
1643098110000|2022-01-25 08:08:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643098120000|2022-01-25 08:08:40|1892.2|1891|1892.5|1891.3|1892.7|1891.5|1892.2|1891|2
1643098130000|2022-01-25 08:08:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|7
1643098140000|2022-01-25 08:09:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|2
1643098150000|2022-01-25 08:09:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|14
1643098160000|2022-01-25 08:09:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|10
1643098170000|2022-01-25 08:09:30|||||||||3
1643098180000|2022-01-25 08:09:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|7
1643098200000|2022-01-25 08:10:00|1892.7|1891.5|1892.5|1891.3|1893.2|1892|1892.5|1891.3|49
1643098210000|2022-01-25 08:10:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1643098220000|2022-01-25 08:10:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1643098230000|2022-01-25 08:10:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1643098240000|2022-01-25 08:10:40|||||||||14
1643098250000|2022-01-25 08:10:50|||||||||2
1643098260000|2022-01-25 08:11:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|41
1643098270000|2022-01-25 08:11:10|1893.2|1892|1892.5|1891.3|1893.2|1892|1892.5|1891.3|21
1643098280000|2022-01-25 08:11:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|14
1643098290000|2022-01-25 08:11:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1643098300000|2022-01-25 08:11:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1643098310000|2022-01-25 08:11:50|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|30
1643098320000|2022-01-25 08:12:00|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|68
1643098330000|2022-01-25 08:12:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|54
1643098340000|2022-01-25 08:12:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|11
1643098350000|2022-01-25 08:12:30|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|4
1643098360000|2022-01-25 08:12:40|||||||||4
1643098370000|2022-01-25 08:12:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|5
1643098380000|2022-01-25 08:13:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|6
1643098390000|2022-01-25 08:13:10|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|8
1643098400000|2022-01-25 08:13:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1643098410000|2022-01-25 08:13:30|1894|1892.8|1895|1893.8|1895|1893.8|1894|1892.8|27
1643098420000|2022-01-25 08:13:40|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1643098430000|2022-01-25 08:13:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|12
1643098440000|2022-01-25 08:14:00|1895.2|1894|1895.5|1894.3|1896|1894.8|1895|1893.8|12
1643098450000|2022-01-25 08:14:10|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|7
1643098460000|2022-01-25 08:14:20|1895.5|1894.3|1895.7|1894.5|1896|1894.8|1895.5|1894.3|0
1643098470000|2022-01-25 08:14:30|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|5
1643098480000|2022-01-25 08:14:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|8
1643098490000|2022-01-25 08:14:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|9
1643098500000|2022-01-25 08:15:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|22
1643098510000|2022-01-25 08:15:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1643098520000|2022-01-25 08:15:20|||||||||14
1643098530000|2022-01-25 08:15:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1643098540000|2022-01-25 08:15:40|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|3
1643098550000|2022-01-25 08:15:50|1896.2|1895|1896|1894.8|1896.2|1895|1895.7|1894.5|2
1643098560000|2022-01-25 08:16:00|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895|1893.8|20
1643098570000|2022-01-25 08:16:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1643098580000|2022-01-25 08:16:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|1
1643098590000|2022-01-25 08:16:30|1894.5|1893.3|1894.7|1893.5|1895|1893.8|1894.5|1893.3|4
1643098600000|2022-01-25 08:16:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|4
1643098610000|2022-01-25 08:16:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|6
1643098620000|2022-01-25 08:17:00|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643098630000|2022-01-25 08:17:10|1893.5|1892.3|1893.7|1892.5|1894|1892.8|1893.2|1892|11
1643098640000|2022-01-25 08:17:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1643098650000|2022-01-25 08:17:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|7
1643098660000|2022-01-25 08:17:40|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1643098670000|2022-01-25 08:17:50|1893.2|1892|1894|1892.8|1894|1892.8|1893.2|1892|25
1643098680000|2022-01-25 08:18:00|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|3
1643098690000|2022-01-25 08:18:10|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1643098700000|2022-01-25 08:18:20|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|5
1643098710000|2022-01-25 08:18:30|1893|1891.8|1893.2|1892|1893.2|1892|1893|1891.8|12
1643098720000|2022-01-25 08:18:40|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|2
1643098740000|2022-01-25 08:19:00|1893|1891.8|1894.5|1893.3|1894.5|1893.3|1893|1891.8|14
1643098750000|2022-01-25 08:19:10|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1643098760000|2022-01-25 08:19:20|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1643098770000|2022-01-25 08:19:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1643098780000|2022-01-25 08:19:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|7
1643098790000|2022-01-25 08:19:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|3
1643098800000|2022-01-25 08:20:00|1894.2|1893|1895.2|1894|1895.5|1894.3|1894.2|1893|7
1643098810000|2022-01-25 08:20:10|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1643098820000|2022-01-25 08:20:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|3
1643098830000|2022-01-25 08:20:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|11
1643098840000|2022-01-25 08:20:40|||||||||2
1643098850000|2022-01-25 08:20:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1643098860000|2022-01-25 08:21:00|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1643098870000|2022-01-25 08:21:10|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|19
1643098880000|2022-01-25 08:21:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643098890000|2022-01-25 08:21:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643098900000|2022-01-25 08:21:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|32
1643098910000|2022-01-25 08:21:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|13
1643098920000|2022-01-25 08:22:00|1892.5|1891.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|13
1643098930000|2022-01-25 08:22:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1643098940000|2022-01-25 08:22:20|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893.2|1892|6
1643098950000|2022-01-25 08:22:30|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|0
1643098960000|2022-01-25 08:22:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643098970000|2022-01-25 08:22:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|12
1643098980000|2022-01-25 08:23:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|6
1643098990000|2022-01-25 08:23:10|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|0
1643099000000|2022-01-25 08:23:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|25
1643099010000|2022-01-25 08:23:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643099020000|2022-01-25 08:23:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643099030000|2022-01-25 08:23:50|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|22
1643099040000|2022-01-25 08:24:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643099050000|2022-01-25 08:24:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643099060000|2022-01-25 08:24:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643099070000|2022-01-25 08:24:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1643099080000|2022-01-25 08:24:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|7
1643099090000|2022-01-25 08:24:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|9
1643099100000|2022-01-25 08:25:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|7
1643099110000|2022-01-25 08:25:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|13
1643099120000|2022-01-25 08:25:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1643099130000|2022-01-25 08:25:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|10
1643099140000|2022-01-25 08:25:40|1890.2|1889|1889|1887.8|1890.2|1889|1889|1887.8|27
1643099150000|2022-01-25 08:25:50|||||||||4
1643099160000|2022-01-25 08:26:00|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|45
1643099170000|2022-01-25 08:26:10|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|25
1643099180000|2022-01-25 08:26:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1643099190000|2022-01-25 08:26:30|1888.5|1887.3|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|17
1643099200000|2022-01-25 08:26:40|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|11
1643099210000|2022-01-25 08:26:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|20
1643099220000|2022-01-25 08:27:00|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|13
1643099230000|2022-01-25 08:27:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|10
1643099240000|2022-01-25 08:27:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|1
1643099250000|2022-01-25 08:27:30|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|28
1643099260000|2022-01-25 08:27:40|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|24
1643099270000|2022-01-25 08:27:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|7
1643099280000|2022-01-25 08:28:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|14
1643099290000|2022-01-25 08:28:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.2|1885|40
1643099300000|2022-01-25 08:28:20|1886|1884.8|1886.7|1885.5|1887|1885.8|1886|1884.8|7
1643099310000|2022-01-25 08:28:30|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|29
1643099320000|2022-01-25 08:28:40|1886.7|1885.5|1886|1884.8|1887|1885.8|1886|1884.8|4
1643099330000|2022-01-25 08:28:50|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.2|1885|2
1643099340000|2022-01-25 08:29:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1643099350000|2022-01-25 08:29:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|7
1643099360000|2022-01-25 08:29:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1643099370000|2022-01-25 08:29:30|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|12
1643099380000|2022-01-25 08:29:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1643099390000|2022-01-25 08:29:50|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.5|1884.3|14
1643099400000|2022-01-25 08:30:00|1885.7|1884.5|1887|1885.8|1887|1885.8|1885.7|1884.5|5
1643099410000|2022-01-25 08:30:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|5
1643099420000|2022-01-25 08:30:20|1886.2|1885|1886.5|1885.3|1887|1885.8|1886.2|1885|14
1643099430000|2022-01-25 08:30:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|8
1643099440000|2022-01-25 08:30:40|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1643099450000|2022-01-25 08:30:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|7
1643099460000|2022-01-25 08:31:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|16
1643099470000|2022-01-25 08:31:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|6
1643099480000|2022-01-25 08:31:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|6
1643099490000|2022-01-25 08:31:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|8
1643099500000|2022-01-25 08:31:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643099510000|2022-01-25 08:31:50|||||||||2
1643099520000|2022-01-25 08:32:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.2|1886|7
1643099540000|2022-01-25 08:32:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.2|1886|5
1643099550000|2022-01-25 08:32:30|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1643099560000|2022-01-25 08:32:40|1887.7|1886.5|1889|1887.8|1889|1887.8|1887.7|1886.5|11
1643099570000|2022-01-25 08:32:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1643099580000|2022-01-25 08:33:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|2
1643099590000|2022-01-25 08:33:10|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643099600000|2022-01-25 08:33:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|4
1643099610000|2022-01-25 08:33:30|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.5|1888.3|3
1643099620000|2022-01-25 08:33:40|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|0
1643099630000|2022-01-25 08:33:50|1890|1888.8|1889|1887.8|1890|1888.8|1889|1887.8|4
1643099640000|2022-01-25 08:34:00|1889.2|1888|1890|1888.8|1890|1888.8|1889.2|1888|1
1643099650000|2022-01-25 08:34:10|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|7
1643099660000|2022-01-25 08:34:20|1890.2|1889|1890.5|1889.3|1891|1889.8|1890.2|1889|9
1643099680000|2022-01-25 08:34:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|8
1643099690000|2022-01-25 08:34:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643099700000|2022-01-25 08:35:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1643099710000|2022-01-25 08:35:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1643099720000|2022-01-25 08:35:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1643099730000|2022-01-25 08:35:30|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1643099740000|2022-01-25 08:35:40|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|8
1643099750000|2022-01-25 08:35:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643099760000|2022-01-25 08:36:00|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643099770000|2022-01-25 08:36:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1643099780000|2022-01-25 08:36:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|4
1643099790000|2022-01-25 08:36:30|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1643099800000|2022-01-25 08:36:40|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|3
1643099810000|2022-01-25 08:36:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1643099820000|2022-01-25 08:37:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643099830000|2022-01-25 08:37:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643099840000|2022-01-25 08:37:20|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|1
1643099850000|2022-01-25 08:37:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643099870000|2022-01-25 08:37:50|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|2
1643099880000|2022-01-25 08:38:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1643099890000|2022-01-25 08:38:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|12
1643099900000|2022-01-25 08:38:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1643099910000|2022-01-25 08:38:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1643099920000|2022-01-25 08:38:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1643099930000|2022-01-25 08:38:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1643099940000|2022-01-25 08:39:00|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|3
1643099950000|2022-01-25 08:39:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1643099960000|2022-01-25 08:39:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1643099970000|2022-01-25 08:39:30|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|1
1643099980000|2022-01-25 08:39:40|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|0
1643099990000|2022-01-25 08:39:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1643100000000|2022-01-25 08:40:00|1893.7|1892.5|1894.2|1893|1894.5|1893.3|1893.7|1892.5|12
1643100010000|2022-01-25 08:40:10|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|10
1643100020000|2022-01-25 08:40:20|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|10
1643100030000|2022-01-25 08:40:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|12
1643100050000|2022-01-25 08:40:50|1893.7|1892.5|1894|1892.8|1894.5|1893.3|1893.7|1892.5|1
1643100060000|2022-01-25 08:41:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643100070000|2022-01-25 08:41:10|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|8
1643100080000|2022-01-25 08:41:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1643100100000|2022-01-25 08:41:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|5
1643100110000|2022-01-25 08:41:50|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.7|1892.5|0
1643100120000|2022-01-25 08:42:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|9
1643100140000|2022-01-25 08:42:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|29
1643100150000|2022-01-25 08:42:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|19
1643100160000|2022-01-25 08:42:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1643100170000|2022-01-25 08:42:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1643100180000|2022-01-25 08:43:00|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1643100190000|2022-01-25 08:43:10|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|5
1643100200000|2022-01-25 08:43:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1643100210000|2022-01-25 08:43:30|||||||||2
1643100230000|2022-01-25 08:43:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1643100240000|2022-01-25 08:44:00|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|0
1643100250000|2022-01-25 08:44:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|6
1643100260000|2022-01-25 08:44:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|1
1643100270000|2022-01-25 08:44:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|2
1643100280000|2022-01-25 08:44:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|4
1643100290000|2022-01-25 08:44:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1643100300000|2022-01-25 08:45:00|||||||||2
1643100310000|2022-01-25 08:45:10|1895.2|1894|1895|1893.8|1895.5|1894.3|1894.5|1893.3|8
1643100320000|2022-01-25 08:45:20|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|10
1643100330000|2022-01-25 08:45:30|||||||||1
1643100340000|2022-01-25 08:45:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1
1643100350000|2022-01-25 08:45:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643100360000|2022-01-25 08:46:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643100370000|2022-01-25 08:46:10|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1
1643100380000|2022-01-25 08:46:20|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1643100390000|2022-01-25 08:46:30|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1643100410000|2022-01-25 08:46:50|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|1
1643100420000|2022-01-25 08:47:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|2
1643100430000|2022-01-25 08:47:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1643100440000|2022-01-25 08:47:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1643100450000|2022-01-25 08:47:30|1895.7|1894.5|1895|1893.8|1895.7|1894.5|1895|1893.8|4
1643100480000|2022-01-25 08:48:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|7
1643100500000|2022-01-25 08:48:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|3
1643100510000|2022-01-25 08:48:30|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|6
1643100520000|2022-01-25 08:48:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|15
1643100540000|2022-01-25 08:49:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1643100560000|2022-01-25 08:49:20|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|21
1643100580000|2022-01-25 08:49:40|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|7
1643100590000|2022-01-25 08:49:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1643100600000|2022-01-25 08:50:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|2
1643100610000|2022-01-25 08:50:10|1896|1894.8|1896|1894.8|1896.5|1895.3|1895.5|1894.3|8
1643100620000|2022-01-25 08:50:20|||||||||1
1643100630000|2022-01-25 08:50:30|1896.2|1895|1896.5|1895.3|1897|1895.8|1896.2|1895|13
1643100640000|2022-01-25 08:50:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|14
1643100650000|2022-01-25 08:50:50|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|11
1643100660000|2022-01-25 08:51:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|1
1643100670000|2022-01-25 08:51:10|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|5
1643100700000|2022-01-25 08:51:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|13
1643100710000|2022-01-25 08:51:50|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|9
1643100720000|2022-01-25 08:52:00|1898|1896.8|1897.7|1896.5|1898|1896.8|1897.5|1896.3|20
1643100730000|2022-01-25 08:52:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.2|1896|18
1643100740000|2022-01-25 08:52:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1643100760000|2022-01-25 08:52:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|11
1643100770000|2022-01-25 08:52:50|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|11
1643100780000|2022-01-25 08:53:00|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1643100790000|2022-01-25 08:53:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1643100800000|2022-01-25 08:53:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1643100810000|2022-01-25 08:53:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1643100830000|2022-01-25 08:53:50|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1643100840000|2022-01-25 08:54:00|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|7
1643100850000|2022-01-25 08:54:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|4
1643100860000|2022-01-25 08:54:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|9
1643100870000|2022-01-25 08:54:30|1896.2|1895|1895.5|1894.3|1896.2|1895|1895.5|1894.3|22
1643100880000|2022-01-25 08:54:40|1896|1894.8|1895.2|1894|1896|1894.8|1895|1893.8|18
1643100890000|2022-01-25 08:54:50|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|12
1643100900000|2022-01-25 08:55:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|11
1643100910000|2022-01-25 08:55:10|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1643100920000|2022-01-25 08:55:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|15
1643100930000|2022-01-25 08:55:30|1894.2|1893|1894.5|1893.3|1895|1893.8|1894.2|1893|1
1643100940000|2022-01-25 08:55:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1643100950000|2022-01-25 08:55:50|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|25
1643100960000|2022-01-25 08:56:00|1894.5|1893.3|1894|1892.8|1895|1893.8|1894|1892.8|4
1643100970000|2022-01-25 08:56:10|1893.7|1892.5|1894.2|1893|1894.2|1893|1893.7|1892.5|1
1643100980000|2022-01-25 08:56:20|1894.5|1893.3|1895|1893.8|1895.2|1894|1894.5|1893.3|10
1643100990000|2022-01-25 08:56:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1643101000000|2022-01-25 08:56:40|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1643101010000|2022-01-25 08:56:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1643101020000|2022-01-25 08:57:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|2
1643101030000|2022-01-25 08:57:10|||||||||2
1643101040000|2022-01-25 08:57:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1643101050000|2022-01-25 08:57:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643101060000|2022-01-25 08:57:40|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.2|1892|5
1643101070000|2022-01-25 08:57:50|1893.2|1892|1893.2|1892|1893.5|1892.3|1893.2|1892|0
1643101080000|2022-01-25 08:58:00|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|4
1643101090000|2022-01-25 08:58:10|1892.5|1891.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|1
1643101110000|2022-01-25 08:58:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643101120000|2022-01-25 08:58:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643101130000|2022-01-25 08:58:50|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|2
1643101140000|2022-01-25 08:59:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643101150000|2022-01-25 08:59:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643101160000|2022-01-25 08:59:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643101170000|2022-01-25 08:59:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|4
1643101180000|2022-01-25 08:59:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|14
1643101190000|2022-01-25 08:59:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1643101200000|2022-01-25 09:00:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|9
1643101210000|2022-01-25 09:00:10|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.5|1891.3|14
1643101220000|2022-01-25 09:00:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|6
1643101250000|2022-01-25 09:00:50|1892.7|1891.5|1891.5|1890.3|1892.7|1891.5|1891.5|1890.3|14
1643101260000|2022-01-25 09:01:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1643101270000|2022-01-25 09:01:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1643101280000|2022-01-25 09:01:20|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|4
1643101290000|2022-01-25 09:01:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|7
1643101300000|2022-01-25 09:01:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643101310000|2022-01-25 09:01:50|1892|1890.8|1892.7|1891.5|1892.7|1891.5|1892|1890.8|5
1643101320000|2022-01-25 09:02:00|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|5
1643101330000|2022-01-25 09:02:10|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|1
1643101340000|2022-01-25 09:02:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|17
1643101350000|2022-01-25 09:02:30|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|10
1643101360000|2022-01-25 09:02:40|1891|1889.8|1892|1890.8|1892|1890.8|1891|1889.8|14
1643101370000|2022-01-25 09:02:50|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1643101380000|2022-01-25 09:03:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.7|1889.5|26
1643101390000|2022-01-25 09:03:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1643101400000|2022-01-25 09:03:20|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.2|1889|3
1643101410000|2022-01-25 09:03:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1643101420000|2022-01-25 09:03:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1643101440000|2022-01-25 09:04:00|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1643101450000|2022-01-25 09:04:10|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|1
1643101460000|2022-01-25 09:04:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1643101480000|2022-01-25 09:04:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1643101490000|2022-01-25 09:04:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1643101500000|2022-01-25 09:05:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643101510000|2022-01-25 09:05:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|3
1643101520000|2022-01-25 09:05:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643101540000|2022-01-25 09:05:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643101550000|2022-01-25 09:05:50|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|1
1643101560000|2022-01-25 09:06:00|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|12
1643101570000|2022-01-25 09:06:10|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|24
1643101580000|2022-01-25 09:06:20|1890.2|1889|1889.5|1888.3|1890.2|1889|1889.5|1888.3|1
1643101590000|2022-01-25 09:06:30|||||||||1
1643101600000|2022-01-25 09:06:40|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1643101610000|2022-01-25 09:06:50|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.7|1888.5|0
1643101620000|2022-01-25 09:07:00|1890.2|1889|1891.5|1890.3|1891.5|1890.3|1890.2|1889|9
1643101630000|2022-01-25 09:07:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643101640000|2022-01-25 09:07:20|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1643101680000|2022-01-25 09:08:00|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|15
1643101690000|2022-01-25 09:08:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643101700000|2022-01-25 09:08:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643101710000|2022-01-25 09:08:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1643101720000|2022-01-25 09:08:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1643101730000|2022-01-25 09:08:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1643101740000|2022-01-25 09:09:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1643101750000|2022-01-25 09:09:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643101760000|2022-01-25 09:09:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643101770000|2022-01-25 09:09:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891|1889.8|0
1643101790000|2022-01-25 09:09:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643101800000|2022-01-25 09:10:00|1892.2|1891|1892.5|1891.3|1892.7|1891.5|1892.2|1891|3
1643101810000|2022-01-25 09:10:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643101820000|2022-01-25 09:10:20|||||||||3
1643101830000|2022-01-25 09:10:30|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|5
1643101840000|2022-01-25 09:10:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1643101850000|2022-01-25 09:10:50|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|3
1643101860000|2022-01-25 09:11:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643101870000|2022-01-25 09:11:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1643101880000|2022-01-25 09:11:20|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|2
1643101890000|2022-01-25 09:11:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643101900000|2022-01-25 09:11:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1643101910000|2022-01-25 09:11:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643101920000|2022-01-25 09:12:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643101940000|2022-01-25 09:12:20|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1643101950000|2022-01-25 09:12:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1643101960000|2022-01-25 09:12:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1643101970000|2022-01-25 09:12:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643101980000|2022-01-25 09:13:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1643101990000|2022-01-25 09:13:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643102000000|2022-01-25 09:13:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|4
1643102010000|2022-01-25 09:13:30|1892.2|1891|1892.5|1891.3|1893|1891.8|1892|1890.8|2
1643102020000|2022-01-25 09:13:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1643102030000|2022-01-25 09:13:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643102040000|2022-01-25 09:14:00|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643102050000|2022-01-25 09:14:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|11
1643102060000|2022-01-25 09:14:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1643102070000|2022-01-25 09:14:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1643102080000|2022-01-25 09:14:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1643102090000|2022-01-25 09:14:50|||||||||1
1643102100000|2022-01-25 09:15:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|5
1643102110000|2022-01-25 09:15:10|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|17
1643102120000|2022-01-25 09:15:20|1892|1890.8|1891|1889.8|1892|1890.8|1891|1889.8|4
1643102140000|2022-01-25 09:15:40|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1643102150000|2022-01-25 09:15:50|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|2
1643102160000|2022-01-25 09:16:00|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1643102170000|2022-01-25 09:16:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|1
1643102180000|2022-01-25 09:16:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643102200000|2022-01-25 09:16:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643102210000|2022-01-25 09:16:50|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|8
1643102220000|2022-01-25 09:17:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|13
1643102230000|2022-01-25 09:17:10|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|11
1643102240000|2022-01-25 09:17:20|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|6
1643102250000|2022-01-25 09:17:30|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1643102260000|2022-01-25 09:17:40|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643102270000|2022-01-25 09:17:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1643102280000|2022-01-25 09:18:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1643102290000|2022-01-25 09:18:10|1892.7|1891.5|1893|1891.8|1893.5|1892.3|1892.5|1891.3|2
1643102300000|2022-01-25 09:18:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643102310000|2022-01-25 09:18:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643102320000|2022-01-25 09:18:40|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1643102330000|2022-01-25 09:18:50|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643102340000|2022-01-25 09:19:00|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|0
1643102350000|2022-01-25 09:19:10|1893|1891.8|1892.5|1891.3|1893.2|1892|1892.5|1891.3|3
1643102360000|2022-01-25 09:19:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1643102380000|2022-01-25 09:19:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1
1643102390000|2022-01-25 09:19:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1643102400000|2022-01-25 09:20:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1643102410000|2022-01-25 09:20:10|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|0
1643102420000|2022-01-25 09:20:20|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643102430000|2022-01-25 09:20:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1643102440000|2022-01-25 09:20:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1643102450000|2022-01-25 09:20:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1643102460000|2022-01-25 09:21:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|56
1643102470000|2022-01-25 09:21:10|1894.7|1893.5|1895|1893.8|1895.5|1894.3|1894.5|1893.3|3
1643102490000|2022-01-25 09:21:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1643102500000|2022-01-25 09:21:40|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|7
1643102510000|2022-01-25 09:21:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|5
1643102520000|2022-01-25 09:22:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|26
1643102530000|2022-01-25 09:22:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|6
1643102540000|2022-01-25 09:22:20|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|3
1643102550000|2022-01-25 09:22:30|||||||||5
1643102560000|2022-01-25 09:22:40|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|3
1643102570000|2022-01-25 09:22:50|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|6
1643102580000|2022-01-25 09:23:00|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|2
1643102590000|2022-01-25 09:23:10|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|4
1643102600000|2022-01-25 09:23:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|13
1643102620000|2022-01-25 09:23:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|6
1643102630000|2022-01-25 09:23:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|7
1643102640000|2022-01-25 09:24:00|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|0
1643102650000|2022-01-25 09:24:10|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1643102660000|2022-01-25 09:24:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1643102670000|2022-01-25 09:24:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|3
1643102700000|2022-01-25 09:25:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|3
1643102710000|2022-01-25 09:25:10|1896.2|1895|1895.7|1894.5|1896.5|1895.3|1895.7|1894.5|1
1643102720000|2022-01-25 09:25:20|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|5
1643102750000|2022-01-25 09:25:50|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|1
1643102760000|2022-01-25 09:26:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|11
1643102770000|2022-01-25 09:26:10|1896.2|1895|1897|1895.8|1897|1895.8|1896.2|1895|1
1643102790000|2022-01-25 09:26:30|1897.2|1896|1897.2|1896|1897.5|1896.3|1897.2|1896|27
1643102800000|2022-01-25 09:26:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643102820000|2022-01-25 09:27:00|1897.2|1896|1897.5|1896.3|1898|1896.8|1897|1895.8|26
1643102830000|2022-01-25 09:27:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|0
1643102840000|2022-01-25 09:27:20|||||||||3
1643102860000|2022-01-25 09:27:40|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|4
1643102870000|2022-01-25 09:27:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|4
1643102880000|2022-01-25 09:28:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1643102890000|2022-01-25 09:28:10|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1643102900000|2022-01-25 09:28:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|5
1643102920000|2022-01-25 09:28:40|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1643102930000|2022-01-25 09:28:50|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.7|1896.5|3
1643102940000|2022-01-25 09:29:00|1897.5|1896.3|1898|1896.8|1898.2|1897|1897.5|1896.3|3
1643102950000|2022-01-25 09:29:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1643102960000|2022-01-25 09:29:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1643102970000|2022-01-25 09:29:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|5
1643102980000|2022-01-25 09:29:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|10
1643102990000|2022-01-25 09:29:50|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|18
1643103000000|2022-01-25 09:30:00|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|15
1643103010000|2022-01-25 09:30:10|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1643103020000|2022-01-25 09:30:20|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1643103030000|2022-01-25 09:30:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1643103040000|2022-01-25 09:30:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1643103050000|2022-01-25 09:30:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|1
1643103060000|2022-01-25 09:31:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1643103070000|2022-01-25 09:31:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1643103080000|2022-01-25 09:31:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|3
1643103090000|2022-01-25 09:31:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1643103100000|2022-01-25 09:31:40|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|7
1643103110000|2022-01-25 09:31:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|10
1643103120000|2022-01-25 09:32:00|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|29
1643103130000|2022-01-25 09:32:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1643103150000|2022-01-25 09:32:30|1898|1896.8|1897.5|1896.3|1898|1896.8|1897|1895.8|7
1643103160000|2022-01-25 09:32:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643103170000|2022-01-25 09:32:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643103190000|2022-01-25 09:33:10|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|3
1643103200000|2022-01-25 09:33:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|11
1643103220000|2022-01-25 09:33:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|1
1643103230000|2022-01-25 09:33:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|2
1643103240000|2022-01-25 09:34:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1643103260000|2022-01-25 09:34:20|||||||||5
1643103270000|2022-01-25 09:34:30|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1643103280000|2022-01-25 09:34:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1643103300000|2022-01-25 09:35:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|2
1643103320000|2022-01-25 09:35:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1643103330000|2022-01-25 09:35:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643103340000|2022-01-25 09:35:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1643103350000|2022-01-25 09:35:50|1898|1896.8|1897.7|1896.5|1898|1896.8|1897.5|1896.3|6
1643103360000|2022-01-25 09:36:00|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643103380000|2022-01-25 09:36:20|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|4
1643103390000|2022-01-25 09:36:30|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|1
1643103400000|2022-01-25 09:36:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1643103420000|2022-01-25 09:37:00|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1643103430000|2022-01-25 09:37:10|||||||||3
1643103450000|2022-01-25 09:37:30|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|19
1643103460000|2022-01-25 09:37:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1643103480000|2022-01-25 09:38:00|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|4
1643103510000|2022-01-25 09:38:30|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|3
1643103520000|2022-01-25 09:38:40|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|1
1643103530000|2022-01-25 09:38:50|||||||||2
1643103540000|2022-01-25 09:39:00|||||||||7
1643103550000|2022-01-25 09:39:10|||||||||1
1643103560000|2022-01-25 09:39:20|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|1
1643103570000|2022-01-25 09:39:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|19
1643103580000|2022-01-25 09:39:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|3
1643103590000|2022-01-25 09:39:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|6
1643103600000|2022-01-25 09:40:00|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|6
1643103610000|2022-01-25 09:40:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|4
1643103620000|2022-01-25 09:40:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1643103630000|2022-01-25 09:40:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1643103640000|2022-01-25 09:40:40|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|4
1643103650000|2022-01-25 09:40:50|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|9
1643103660000|2022-01-25 09:41:00|1896|1894.8|1896.2|1895|1896.5|1895.3|1896|1894.8|7
1643103670000|2022-01-25 09:41:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1643103680000|2022-01-25 09:41:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1643103690000|2022-01-25 09:41:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1643103700000|2022-01-25 09:41:40|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1643103710000|2022-01-25 09:41:50|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643103720000|2022-01-25 09:42:00|||||||||2
1643103730000|2022-01-25 09:42:10|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|13
1643103740000|2022-01-25 09:42:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|2
1643103750000|2022-01-25 09:42:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1643103760000|2022-01-25 09:42:40|1898|1896.8|1897|1895.8|1898.2|1897|1897|1895.8|9
1643103770000|2022-01-25 09:42:50|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|2
1643103780000|2022-01-25 09:43:00|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|1
1643103790000|2022-01-25 09:43:10|1897|1895.8|1897.2|1896|1897.5|1896.3|1897|1895.8|2
1643103800000|2022-01-25 09:43:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1643103810000|2022-01-25 09:43:30|1898|1896.8|1898|1896.8|1898|1896.8|1897.7|1896.5|1
1643103830000|2022-01-25 09:43:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|1
1643103840000|2022-01-25 09:44:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|2
1643103850000|2022-01-25 09:44:10|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1643103880000|2022-01-25 09:44:40|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|13
1643103890000|2022-01-25 09:44:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|1
1643103900000|2022-01-25 09:45:00|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|7
1643103910000|2022-01-25 09:45:10|1899.2|1898|1900|1898.8|1900.5|1899.3|1899.2|1898|4
1643103920000|2022-01-25 09:45:20|||||||||1
1643103930000|2022-01-25 09:45:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|6
1643103940000|2022-01-25 09:45:40|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|5
1643103950000|2022-01-25 09:45:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1643103960000|2022-01-25 09:46:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1643103970000|2022-01-25 09:46:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1643103980000|2022-01-25 09:46:20|||||||||4
1643103990000|2022-01-25 09:46:30|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1643104000000|2022-01-25 09:46:40|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|4
1643104020000|2022-01-25 09:47:00|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|1
1643104030000|2022-01-25 09:47:10|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|0
1643104040000|2022-01-25 09:47:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1643104050000|2022-01-25 09:47:30|1898.5|1897.3|1898.7|1897.5|1899|1897.8|1898.5|1897.3|16
1643104060000|2022-01-25 09:47:40|1899|1897.8|1899|1897.8|1899|1897.8|1898.7|1897.5|1
1643104080000|2022-01-25 09:48:00|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1643104090000|2022-01-25 09:48:10|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899.2|1898|20
1643104100000|2022-01-25 09:48:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1643104110000|2022-01-25 09:48:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1643104120000|2022-01-25 09:48:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|6
1643104130000|2022-01-25 09:48:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|10
1643104140000|2022-01-25 09:49:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|17
1643104170000|2022-01-25 09:49:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|3
1643104180000|2022-01-25 09:49:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1643104190000|2022-01-25 09:49:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|4
1643104200000|2022-01-25 09:50:00|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1643104210000|2022-01-25 09:50:10|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|12
1643104220000|2022-01-25 09:50:20|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899.2|1898|11
1643104230000|2022-01-25 09:50:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|5
1643104240000|2022-01-25 09:50:40|1899.2|1898|1899.2|1898|1899.5|1898.3|1899|1897.8|0
1643104250000|2022-01-25 09:50:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1643104270000|2022-01-25 09:51:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1643104280000|2022-01-25 09:51:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|4
1643104300000|2022-01-25 09:51:40|||||||||1
1643104310000|2022-01-25 09:51:50|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|2
1643104320000|2022-01-25 09:52:00|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|2
1643104330000|2022-01-25 09:52:10|1899|1897.8|1899.2|1898|1899.5|1898.3|1899|1897.8|6
1643104340000|2022-01-25 09:52:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1643104350000|2022-01-25 09:52:30|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|5
1643104360000|2022-01-25 09:52:40|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1643104370000|2022-01-25 09:52:50|1899.7|1898.5|1900.5|1899.3|1900.5|1899.3|1899.5|1898.3|1
1643104380000|2022-01-25 09:53:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1643104390000|2022-01-25 09:53:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1643104410000|2022-01-25 09:53:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1
1643104420000|2022-01-25 09:53:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|2
1643104430000|2022-01-25 09:53:50|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1643104440000|2022-01-25 09:54:00|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1643104460000|2022-01-25 09:54:20|||||||||3
1643104490000|2022-01-25 09:54:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|2
1643104500000|2022-01-25 09:55:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|10
1643104510000|2022-01-25 09:55:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|9
1643104520000|2022-01-25 09:55:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643104530000|2022-01-25 09:55:30|||||||||17
1643104560000|2022-01-25 09:56:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1643104570000|2022-01-25 09:56:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1643104580000|2022-01-25 09:56:20|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|2
1643104590000|2022-01-25 09:56:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1643104620000|2022-01-25 09:57:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|16
1643104630000|2022-01-25 09:57:10|||||||||1
1643104640000|2022-01-25 09:57:20|||||||||6
1643104660000|2022-01-25 09:57:40|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|8
1643104680000|2022-01-25 09:58:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|4
1643104690000|2022-01-25 09:58:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643104700000|2022-01-25 09:58:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643104710000|2022-01-25 09:58:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1643104720000|2022-01-25 09:58:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|3
1643104730000|2022-01-25 09:58:50|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|13
1643104740000|2022-01-25 09:59:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|2
1643104760000|2022-01-25 09:59:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|13
1643104770000|2022-01-25 09:59:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1643104780000|2022-01-25 09:59:40|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1643104790000|2022-01-25 09:59:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|2
1643104800000|2022-01-25 10:00:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|3
1643104810000|2022-01-25 10:00:10|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1643104820000|2022-01-25 10:00:20|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1643104830000|2022-01-25 10:00:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|6
1643104840000|2022-01-25 10:00:40|||||||||1
1643104860000|2022-01-25 10:01:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|6
1643104870000|2022-01-25 10:01:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|4
1643104880000|2022-01-25 10:01:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|7
1643104890000|2022-01-25 10:01:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1643104920000|2022-01-25 10:02:00|||||||||3
1643104930000|2022-01-25 10:02:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|2
1643104940000|2022-01-25 10:02:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1643104950000|2022-01-25 10:02:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1643104960000|2022-01-25 10:02:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1643104970000|2022-01-25 10:02:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|4
1643104990000|2022-01-25 10:03:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|6
1643105000000|2022-01-25 10:03:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1643105010000|2022-01-25 10:03:30|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|11
1643105030000|2022-01-25 10:03:50|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|2
1643105040000|2022-01-25 10:04:00|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|1
1643105050000|2022-01-25 10:04:10|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|3
1643105060000|2022-01-25 10:04:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|0
1643105070000|2022-01-25 10:04:30|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1643105100000|2022-01-25 10:05:00|||||||||2
1643105110000|2022-01-25 10:05:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|3
1643105120000|2022-01-25 10:05:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1643105130000|2022-01-25 10:05:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1643105140000|2022-01-25 10:05:40|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|0
1643105150000|2022-01-25 10:05:50|1899|1897.8|1899.2|1898|1899.5|1898.3|1899|1897.8|4
1643105160000|2022-01-25 10:06:00|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1643105170000|2022-01-25 10:06:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1643105180000|2022-01-25 10:06:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1643105200000|2022-01-25 10:06:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1643105230000|2022-01-25 10:07:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|4
1643105240000|2022-01-25 10:07:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|10
1643105250000|2022-01-25 10:07:30|||||||||3
1643105270000|2022-01-25 10:07:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|3
1643105290000|2022-01-25 10:08:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|11
1643105300000|2022-01-25 10:08:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1643105310000|2022-01-25 10:08:30|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1643105320000|2022-01-25 10:08:40|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|0
1643105330000|2022-01-25 10:08:50|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|5
1643105340000|2022-01-25 10:09:00|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|1
1643105360000|2022-01-25 10:09:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1643105370000|2022-01-25 10:09:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1643105380000|2022-01-25 10:09:40|||||||||3
1643105390000|2022-01-25 10:09:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|4
1643105400000|2022-01-25 10:10:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1643105410000|2022-01-25 10:10:10|1900.7|1899.5|1900.2|1899|1901|1899.8|1900|1898.8|8
1643105420000|2022-01-25 10:10:20|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|1
1643105430000|2022-01-25 10:10:30|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|1
1643105450000|2022-01-25 10:10:50|||||||||2
1643105460000|2022-01-25 10:11:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|1
1643105470000|2022-01-25 10:11:10|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1643105500000|2022-01-25 10:11:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1643105510000|2022-01-25 10:11:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1643105520000|2022-01-25 10:12:00|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|36
1643105550000|2022-01-25 10:12:30|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1643105590000|2022-01-25 10:13:10|||||||||2
1643105600000|2022-01-25 10:13:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1643105610000|2022-01-25 10:13:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|2
1643105630000|2022-01-25 10:13:50|1900.5|1899.3|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|4
1643105640000|2022-01-25 10:14:00|1900.5|1899.3|1901|1899.8|1901.5|1900.3|1900.5|1899.3|2
1643105660000|2022-01-25 10:14:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|0
1643105670000|2022-01-25 10:14:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|31
1643105680000|2022-01-25 10:14:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1643105690000|2022-01-25 10:14:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1643105700000|2022-01-25 10:15:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|6
1643105710000|2022-01-25 10:15:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|9
1643105720000|2022-01-25 10:15:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1643105740000|2022-01-25 10:15:40|||||||||2
1643105750000|2022-01-25 10:15:50|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|6
1643105760000|2022-01-25 10:16:00|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1643105770000|2022-01-25 10:16:10|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1643105780000|2022-01-25 10:16:20|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1643105800000|2022-01-25 10:16:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1643105820000|2022-01-25 10:17:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1643105830000|2022-01-25 10:17:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643105840000|2022-01-25 10:17:20|||||||||10
1643105860000|2022-01-25 10:17:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|7
1643105870000|2022-01-25 10:17:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1643105880000|2022-01-25 10:18:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|24
1643105890000|2022-01-25 10:18:10|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1643105900000|2022-01-25 10:18:20|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1643105910000|2022-01-25 10:18:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1643105920000|2022-01-25 10:18:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|4
1643105930000|2022-01-25 10:18:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|4
1643105940000|2022-01-25 10:19:00|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|3
1643105950000|2022-01-25 10:19:10|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643105960000|2022-01-25 10:19:20|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|3
1643105970000|2022-01-25 10:19:30|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|5
1643105980000|2022-01-25 10:19:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|6
1643105990000|2022-01-25 10:19:50|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|3
1643106000000|2022-01-25 10:20:00|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1643106010000|2022-01-25 10:20:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1643106020000|2022-01-25 10:20:20|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1643106030000|2022-01-25 10:20:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1643106040000|2022-01-25 10:20:40|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1643106050000|2022-01-25 10:20:50|||||||||3
1643106070000|2022-01-25 10:21:10|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1643106080000|2022-01-25 10:21:20|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|8
1643106090000|2022-01-25 10:21:30|||||||||2
1643106100000|2022-01-25 10:21:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|12
1643106110000|2022-01-25 10:21:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|1
1643106120000|2022-01-25 10:22:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|11
1643106130000|2022-01-25 10:22:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|12
1643106140000|2022-01-25 10:22:20|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1643106160000|2022-01-25 10:22:40|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|5
1643106180000|2022-01-25 10:23:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1643106190000|2022-01-25 10:23:10|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|2
1643106200000|2022-01-25 10:23:20|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|3
1643106220000|2022-01-25 10:23:40|||||||||2
1643106230000|2022-01-25 10:23:50|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|10
1643106240000|2022-01-25 10:24:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|6
1643106250000|2022-01-25 10:24:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|7
1643106260000|2022-01-25 10:24:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|4
1643106270000|2022-01-25 10:24:30|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|2
1643106280000|2022-01-25 10:24:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1
1643106290000|2022-01-25 10:24:50|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|4
1643106300000|2022-01-25 10:25:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|1
1643106310000|2022-01-25 10:25:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1643106330000|2022-01-25 10:25:30|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1643106340000|2022-01-25 10:25:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1643106360000|2022-01-25 10:26:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|3
1643106370000|2022-01-25 10:26:10|||||||||18
1643106380000|2022-01-25 10:26:20|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|6
1643106390000|2022-01-25 10:26:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1643106400000|2022-01-25 10:26:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|1
1643106410000|2022-01-25 10:26:50|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1643106420000|2022-01-25 10:27:00|1902.2|1901|1902.2|1901|1902.5|1901.3|1902.2|1901|9
1643106430000|2022-01-25 10:27:10|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|3
1643106440000|2022-01-25 10:27:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|4
1643106450000|2022-01-25 10:27:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|8
1643106460000|2022-01-25 10:27:40|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1643106470000|2022-01-25 10:27:50|||||||||3
1643106480000|2022-01-25 10:28:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|2
1643106490000|2022-01-25 10:28:10|||||||||1
1643106500000|2022-01-25 10:28:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|1
1643106510000|2022-01-25 10:28:30|||||||||1
1643106520000|2022-01-25 10:28:40|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|3
1643106560000|2022-01-25 10:29:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|11
1643106570000|2022-01-25 10:29:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1643106580000|2022-01-25 10:29:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|4
1643106600000|2022-01-25 10:30:00|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|9
1643106610000|2022-01-25 10:30:10|1902|1900.8|1902|1900.8|1902.5|1901.3|1902|1900.8|7
1643106620000|2022-01-25 10:30:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|3
1643106630000|2022-01-25 10:30:30|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|5
1643106640000|2022-01-25 10:30:40|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1643106650000|2022-01-25 10:30:50|||||||||3
1643106660000|2022-01-25 10:31:00|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|1
1643106670000|2022-01-25 10:31:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1643106680000|2022-01-25 10:31:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1643106710000|2022-01-25 10:31:50|||||||||1
1643106720000|2022-01-25 10:32:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|4
1643106730000|2022-01-25 10:32:10|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|5
1643106740000|2022-01-25 10:32:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1643106760000|2022-01-25 10:32:40|||||||||13
1643106770000|2022-01-25 10:32:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643106780000|2022-01-25 10:33:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|12
1643106790000|2022-01-25 10:33:10|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|13
1643106810000|2022-01-25 10:33:30|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|17
1643106830000|2022-01-25 10:33:50|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|10
1643106840000|2022-01-25 10:34:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|3
1643106850000|2022-01-25 10:34:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|8
1643106860000|2022-01-25 10:34:20|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|6
1643106870000|2022-01-25 10:34:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|1
1643106880000|2022-01-25 10:34:40|1900|1898.8|1900|1898.8|1900.2|1899|1900|1898.8|0
1643106900000|2022-01-25 10:35:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|6
1643106940000|2022-01-25 10:35:40|1900.2|1899|1899.5|1898.3|1900.2|1899|1899.5|1898.3|23
1643106990000|2022-01-25 10:36:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|4
1643107000000|2022-01-25 10:36:40|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1643107020000|2022-01-25 10:37:00|||||||||2
1643107060000|2022-01-25 10:37:40|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|5
1643107070000|2022-01-25 10:37:50|||||||||3
1643107080000|2022-01-25 10:38:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|19
1643107090000|2022-01-25 10:38:10|||||||||2
1643107110000|2022-01-25 10:38:30|||||||||1
1643107120000|2022-01-25 10:38:40|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|2
1643107130000|2022-01-25 10:38:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1643107140000|2022-01-25 10:39:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|4
1643107150000|2022-01-25 10:39:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1643107160000|2022-01-25 10:39:20|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|1897.7|1896.5|3
1643107170000|2022-01-25 10:39:30|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|0
1643107210000|2022-01-25 10:40:10|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1643107230000|2022-01-25 10:40:30|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|14
1643107240000|2022-01-25 10:40:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1
1643107300000|2022-01-25 10:41:40|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|60
1643107320000|2022-01-25 10:42:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1643107340000|2022-01-25 10:42:20|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|3
1643107350000|2022-01-25 10:42:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|12
1643107400000|2022-01-25 10:43:20|||||||||8
1643107410000|2022-01-25 10:43:30|||||||||1
1643107420000|2022-01-25 10:43:40|||||||||7
1643107430000|2022-01-25 10:43:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|4
1643107440000|2022-01-25 10:44:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643107470000|2022-01-25 10:44:30|||||||||5
1643107500000|2022-01-25 10:45:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|1
1643107510000|2022-01-25 10:45:10|1897.5|1896.3|1897.2|1896|1897.5|1896.3|1897.2|1896|9
1643107520000|2022-01-25 10:45:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1643107570000|2022-01-25 10:46:10|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|5
1643107600000|2022-01-25 10:46:40|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|5
1643107610000|2022-01-25 10:46:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|9
1643107630000|2022-01-25 10:47:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|10
1643107640000|2022-01-25 10:47:20|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|7
1643107650000|2022-01-25 10:47:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1643107660000|2022-01-25 10:47:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|14
1643107670000|2022-01-25 10:47:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|31
1643107680000|2022-01-25 10:48:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|9
1643107690000|2022-01-25 10:48:10|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|0
1643107700000|2022-01-25 10:48:20|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|3
1643107730000|2022-01-25 10:48:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1643107740000|2022-01-25 10:49:00|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|1
1643107750000|2022-01-25 10:49:10|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|2
1643107780000|2022-01-25 10:49:40|||||||||4
1643107790000|2022-01-25 10:49:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|11
1643107800000|2022-01-25 10:50:00|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|5
1643107810000|2022-01-25 10:50:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|10
1643107830000|2022-01-25 10:50:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1643107850000|2022-01-25 10:50:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|5
1643107860000|2022-01-25 10:51:00|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1643107870000|2022-01-25 10:51:10|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|1
1643107880000|2022-01-25 10:51:20|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|1
1643107910000|2022-01-25 10:51:50|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1643107930000|2022-01-25 10:52:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|1
1643107960000|2022-01-25 10:52:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|7
1643107980000|2022-01-25 10:53:00|||||||||6
1643107990000|2022-01-25 10:53:10|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|4
1643108000000|2022-01-25 10:53:20|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1643108030000|2022-01-25 10:53:50|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|6
1643108040000|2022-01-25 10:54:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1643108050000|2022-01-25 10:54:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896.2|1895|2
1643108060000|2022-01-25 10:54:20|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|4
1643108070000|2022-01-25 10:54:30|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1643108090000|2022-01-25 10:54:50|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1643108100000|2022-01-25 10:55:00|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|7
1643108110000|2022-01-25 10:55:10|||||||||1
1643108140000|2022-01-25 10:55:40|||||||||5
1643108160000|2022-01-25 10:56:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1
1643108170000|2022-01-25 10:56:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1643108180000|2022-01-25 10:56:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1643108190000|2022-01-25 10:56:30|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|5
1643108200000|2022-01-25 10:56:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1643108210000|2022-01-25 10:56:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1643108220000|2022-01-25 10:57:00|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1643108230000|2022-01-25 10:57:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1643108240000|2022-01-25 10:57:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1643108250000|2022-01-25 10:57:30|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|1
1643108260000|2022-01-25 10:57:40|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|1
1643108270000|2022-01-25 10:57:50|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1643108280000|2022-01-25 10:58:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|5
1643108290000|2022-01-25 10:58:10|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|7
1643108300000|2022-01-25 10:58:20|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|0
1643108310000|2022-01-25 10:58:30|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1643108330000|2022-01-25 10:58:50|||||||||7
1643108340000|2022-01-25 10:59:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1643108360000|2022-01-25 10:59:20|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|4
1643108370000|2022-01-25 10:59:30|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|0
1643108380000|2022-01-25 10:59:40|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1643108400000|2022-01-25 11:00:00|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1643108420000|2022-01-25 11:00:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|21
1643108450000|2022-01-25 11:00:50|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1643108460000|2022-01-25 11:01:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1643108470000|2022-01-25 11:01:10|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1643108490000|2022-01-25 11:01:30|1894.2|1893|1894.5|1893.3|1894.7|1893.5|1894.2|1893|0
1643108500000|2022-01-25 11:01:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1643108510000|2022-01-25 11:01:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|0
1643108520000|2022-01-25 11:02:00|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|3
1643108530000|2022-01-25 11:02:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.2|1894|2
1643108540000|2022-01-25 11:02:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|0
1643108570000|2022-01-25 11:02:50|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|0
1643108580000|2022-01-25 11:03:00|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|6
1643108590000|2022-01-25 11:03:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1643108600000|2022-01-25 11:03:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1643108630000|2022-01-25 11:03:50|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|17
1643108640000|2022-01-25 11:04:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1643108660000|2022-01-25 11:04:20|1897|1895.8|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1643108670000|2022-01-25 11:04:30|1897|1895.8|1896.7|1895.5|1897|1895.8|1896.5|1895.3|1
1643108680000|2022-01-25 11:04:40|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|2
1643108690000|2022-01-25 11:04:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|2
1643108700000|2022-01-25 11:05:00|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1643108730000|2022-01-25 11:05:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|6
1643108740000|2022-01-25 11:05:40|||||||||1
1643108750000|2022-01-25 11:05:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1643108760000|2022-01-25 11:06:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1643108770000|2022-01-25 11:06:10|||||||||1
1643108780000|2022-01-25 11:06:20|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1643108790000|2022-01-25 11:06:30|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1643108800000|2022-01-25 11:06:40|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|0
1643108810000|2022-01-25 11:06:50|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|0
1643108830000|2022-01-25 11:07:10|||||||||3
1643108840000|2022-01-25 11:07:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|2
1643108850000|2022-01-25 11:07:30|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|2
1643108870000|2022-01-25 11:07:50|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1643108880000|2022-01-25 11:08:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1643108900000|2022-01-25 11:08:20|1896.2|1895|1896|1894.8|1896.2|1895|1895.7|1894.5|4
1643108930000|2022-01-25 11:08:50|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1643108940000|2022-01-25 11:09:00|1896.2|1895|1896.7|1895.5|1897|1895.8|1896|1894.8|7
1643108950000|2022-01-25 11:09:10|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1643108960000|2022-01-25 11:09:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1643108970000|2022-01-25 11:09:30|||||||||1
1643108980000|2022-01-25 11:09:40|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|12
1643108990000|2022-01-25 11:09:50|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|2
1643109000000|2022-01-25 11:10:00|||||||||1
1643109010000|2022-01-25 11:10:10|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1643109030000|2022-01-25 11:10:30|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1643109050000|2022-01-25 11:10:50|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|0
1643109060000|2022-01-25 11:11:00|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|1
1643109070000|2022-01-25 11:11:10|1897|1895.8|1897|1895.8|1897.5|1896.3|1897|1895.8|2
1643109080000|2022-01-25 11:11:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|1
1643109090000|2022-01-25 11:11:30|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1643109140000|2022-01-25 11:12:20|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1643109150000|2022-01-25 11:12:30|||||||||2
1643109170000|2022-01-25 11:12:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|2
1643109180000|2022-01-25 11:13:00|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|2
1643109190000|2022-01-25 11:13:10|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|0
1643109230000|2022-01-25 11:13:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|5
1643109250000|2022-01-25 11:14:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1643109290000|2022-01-25 11:14:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|5
1643109300000|2022-01-25 11:15:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|7
1643109310000|2022-01-25 11:15:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.2|1897|2
1643109330000|2022-01-25 11:15:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1643109340000|2022-01-25 11:15:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1643109350000|2022-01-25 11:15:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1643109390000|2022-01-25 11:16:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1643109400000|2022-01-25 11:16:40|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643109410000|2022-01-25 11:16:50|||||||||1
1643109420000|2022-01-25 11:17:00|1897.2|1896|1897.2|1896|1897.2|1896|1897.2|1896|1
1643109430000|2022-01-25 11:17:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1643109440000|2022-01-25 11:17:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|0
1643109450000|2022-01-25 11:17:30|1897.2|1896|1898|1896.8|1898|1896.8|1897.2|1896|37
1643109460000|2022-01-25 11:17:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|17
1643109480000|2022-01-25 11:18:00|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|18
1643109490000|2022-01-25 11:18:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1643109500000|2022-01-25 11:18:20|1898.2|1897|1898.2|1897|1898.5|1897.3|1898.2|1897|0
1643109510000|2022-01-25 11:18:30|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|0
1643109520000|2022-01-25 11:18:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1643109550000|2022-01-25 11:19:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|43
1643109560000|2022-01-25 11:19:20|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|49
1643109570000|2022-01-25 11:19:30|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|33
1643109580000|2022-01-25 11:19:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1643109590000|2022-01-25 11:19:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|0
1643109600000|2022-01-25 11:20:00|||||||||5
1643109620000|2022-01-25 11:20:20|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|1
1643109630000|2022-01-25 11:20:30|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1643109660000|2022-01-25 11:21:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1643109720000|2022-01-25 11:22:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|4
1643109730000|2022-01-25 11:22:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1643109740000|2022-01-25 11:22:20|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|0
1643109760000|2022-01-25 11:22:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|78
1643109770000|2022-01-25 11:22:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|13
1643109780000|2022-01-25 11:23:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1643109810000|2022-01-25 11:23:30|||||||||4
1643109820000|2022-01-25 11:23:40|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|4
1643109830000|2022-01-25 11:23:50|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|14
1643109840000|2022-01-25 11:24:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|4
1643109850000|2022-01-25 11:24:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1643109860000|2022-01-25 11:24:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1643109870000|2022-01-25 11:24:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|2
1643109880000|2022-01-25 11:24:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1643109900000|2022-01-25 11:25:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|6
1643109910000|2022-01-25 11:25:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1643109920000|2022-01-25 11:25:20|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1643109930000|2022-01-25 11:25:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|1
1643109960000|2022-01-25 11:26:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1643109970000|2022-01-25 11:26:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1643109980000|2022-01-25 11:26:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1643109990000|2022-01-25 11:26:30|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1643110000000|2022-01-25 11:26:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1643110030000|2022-01-25 11:27:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1643110040000|2022-01-25 11:27:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1643110050000|2022-01-25 11:27:30|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1
1643110140000|2022-01-25 11:29:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|0
1643110150000|2022-01-25 11:29:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|1
1643110160000|2022-01-25 11:29:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|13
1643110180000|2022-01-25 11:29:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643110200000|2022-01-25 11:30:00|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|4
1643110210000|2022-01-25 11:30:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1643110220000|2022-01-25 11:30:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|2
1643110230000|2022-01-25 11:30:30|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|0
1643110240000|2022-01-25 11:30:40|||||||||3
1643110250000|2022-01-25 11:30:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1643110260000|2022-01-25 11:31:00|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|4
1643110270000|2022-01-25 11:31:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1643110290000|2022-01-25 11:31:30|1897.2|1896|1896.5|1895.3|1897.2|1896|1896|1894.8|5
1643110300000|2022-01-25 11:31:40|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|1
1643110310000|2022-01-25 11:31:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1643110320000|2022-01-25 11:32:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|6
1643110330000|2022-01-25 11:32:10|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|0
1643110340000|2022-01-25 11:32:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1643110370000|2022-01-25 11:32:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|4
1643110380000|2022-01-25 11:33:00|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1643110390000|2022-01-25 11:33:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|1
1643110400000|2022-01-25 11:33:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643110410000|2022-01-25 11:33:30|1897|1895.8|1897|1895.8|1897.2|1896|1897|1895.8|6
1643110420000|2022-01-25 11:33:40|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|0
1643110430000|2022-01-25 11:33:50|1896.5|1895.3|1896.7|1895.5|1896.7|1895.5|1896.5|1895.3|1
1643110440000|2022-01-25 11:34:00|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|0
1643110450000|2022-01-25 11:34:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1643110460000|2022-01-25 11:34:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|7
1643110470000|2022-01-25 11:34:30|||||||||2
1643110490000|2022-01-25 11:34:50|||||||||19
1643110510000|2022-01-25 11:35:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|17
1643110520000|2022-01-25 11:35:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|7
1643110530000|2022-01-25 11:35:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|21
1643110540000|2022-01-25 11:35:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|4
1643110550000|2022-01-25 11:35:50|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1643110560000|2022-01-25 11:36:00|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|4
1643110570000|2022-01-25 11:36:10|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|5
1643110580000|2022-01-25 11:36:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1643110600000|2022-01-25 11:36:40|||||||||1
1643110630000|2022-01-25 11:37:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|10
1643110640000|2022-01-25 11:37:20|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|10
1643110670000|2022-01-25 11:37:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|2
1643110680000|2022-01-25 11:38:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|3
1643110690000|2022-01-25 11:38:10|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1643110700000|2022-01-25 11:38:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|1
1643110710000|2022-01-25 11:38:30|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|1
1643110720000|2022-01-25 11:38:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|1
1643110730000|2022-01-25 11:38:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|7
1643110740000|2022-01-25 11:39:00|||||||||3
1643110750000|2022-01-25 11:39:10|||||||||2
1643110760000|2022-01-25 11:39:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1643110770000|2022-01-25 11:39:30|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|7
1643110780000|2022-01-25 11:39:40|1894.5|1893.3|1894.7|1893.5|1895|1893.8|1894.5|1893.3|9
1643110790000|2022-01-25 11:39:50|1894.5|1893.3|1894|1892.8|1894.7|1893.5|1894|1892.8|1
1643110800000|2022-01-25 11:40:00|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|9
1643110810000|2022-01-25 11:40:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643110830000|2022-01-25 11:40:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|6
1643110840000|2022-01-25 11:40:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|6
1643110850000|2022-01-25 11:40:50|||||||||14
1643110860000|2022-01-25 11:41:00|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|13
1643110870000|2022-01-25 11:41:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1643110880000|2022-01-25 11:41:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1643110900000|2022-01-25 11:41:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|5
1643110910000|2022-01-25 11:41:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1643110920000|2022-01-25 11:42:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|12
1643110930000|2022-01-25 11:42:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|10
1643110940000|2022-01-25 11:42:20|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|7
1643110950000|2022-01-25 11:42:30|||||||||8
1643110960000|2022-01-25 11:42:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1643110970000|2022-01-25 11:42:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1643110980000|2022-01-25 11:43:00|||||||||30
1643111000000|2022-01-25 11:43:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|18
1643111010000|2022-01-25 11:43:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|4
1643111030000|2022-01-25 11:43:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|35
1643111040000|2022-01-25 11:44:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|5
1643111050000|2022-01-25 11:44:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|3
1643111060000|2022-01-25 11:44:20|||||||||3
1643111070000|2022-01-25 11:44:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|19
1643111100000|2022-01-25 11:45:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|8
1643111110000|2022-01-25 11:45:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|12
1643111120000|2022-01-25 11:45:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|10
1643111130000|2022-01-25 11:45:30|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|2
1643111140000|2022-01-25 11:45:40|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643111160000|2022-01-25 11:46:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|9
1643111190000|2022-01-25 11:46:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|8
1643111200000|2022-01-25 11:46:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1643111230000|2022-01-25 11:47:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|16
1643111240000|2022-01-25 11:47:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1643111260000|2022-01-25 11:47:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|2
1643111270000|2022-01-25 11:47:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1643111280000|2022-01-25 11:48:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|3
1643111300000|2022-01-25 11:48:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|3
1643111310000|2022-01-25 11:48:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1643111320000|2022-01-25 11:48:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|4
1643111330000|2022-01-25 11:48:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643111340000|2022-01-25 11:49:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643111350000|2022-01-25 11:49:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1643111370000|2022-01-25 11:49:30|||||||||2
1643111380000|2022-01-25 11:49:40|||||||||1
1643111390000|2022-01-25 11:49:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|6
1643111400000|2022-01-25 11:50:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|1
1643111410000|2022-01-25 11:50:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643111420000|2022-01-25 11:50:20|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|0
1643111430000|2022-01-25 11:50:30|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643111440000|2022-01-25 11:50:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|0
1643111450000|2022-01-25 11:50:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643111470000|2022-01-25 11:51:10|||||||||2
1643111500000|2022-01-25 11:51:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1643111510000|2022-01-25 11:51:50|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1643111520000|2022-01-25 11:52:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1643111530000|2022-01-25 11:52:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1643111540000|2022-01-25 11:52:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643111550000|2022-01-25 11:52:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643111560000|2022-01-25 11:52:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|3
1643111580000|2022-01-25 11:53:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643111590000|2022-01-25 11:53:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643111600000|2022-01-25 11:53:20|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643111610000|2022-01-25 11:53:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643111630000|2022-01-25 11:53:50|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.7|1890.5|0
1643111640000|2022-01-25 11:54:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643111670000|2022-01-25 11:54:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1643111680000|2022-01-25 11:54:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643111700000|2022-01-25 11:55:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1643111730000|2022-01-25 11:55:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|7
1643111760000|2022-01-25 11:56:00|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1643111770000|2022-01-25 11:56:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1643111780000|2022-01-25 11:56:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|4
1643111790000|2022-01-25 11:56:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1643111800000|2022-01-25 11:56:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1
1643111810000|2022-01-25 11:56:50|1892|1890.8|1893|1891.8|1893|1891.8|1892|1890.8|4
1643111820000|2022-01-25 11:57:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1643111840000|2022-01-25 11:57:20|1893.5|1892.3|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|1
1643111850000|2022-01-25 11:57:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1643111870000|2022-01-25 11:57:50|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|2
1643111890000|2022-01-25 11:58:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1643111900000|2022-01-25 11:58:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1643111910000|2022-01-25 11:58:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1643111920000|2022-01-25 11:58:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1643111930000|2022-01-25 11:58:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1643111950000|2022-01-25 11:59:10|||||||||5
1643111960000|2022-01-25 11:59:20|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|7
1643111970000|2022-01-25 11:59:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1643111990000|2022-01-25 11:59:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|2
1643112000000|2022-01-25 12:00:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1643112010000|2022-01-25 12:00:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1643112020000|2022-01-25 12:00:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1643112030000|2022-01-25 12:00:30|1892.7|1891.5|1892|1890.8|1893|1891.8|1892|1890.8|11
1643112040000|2022-01-25 12:00:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|8
1643112050000|2022-01-25 12:00:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643112060000|2022-01-25 12:01:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1643112080000|2022-01-25 12:01:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1643112110000|2022-01-25 12:01:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1643112120000|2022-01-25 12:02:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643112140000|2022-01-25 12:02:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1643112150000|2022-01-25 12:02:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643112160000|2022-01-25 12:02:40|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1643112170000|2022-01-25 12:02:50|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|15
1643112180000|2022-01-25 12:03:00|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|4
1643112190000|2022-01-25 12:03:10|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1643112200000|2022-01-25 12:03:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|3
1643112210000|2022-01-25 12:03:30|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1643112220000|2022-01-25 12:03:40|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1643112230000|2022-01-25 12:03:50|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.7|1889.5|5
1643112240000|2022-01-25 12:04:00|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1643112250000|2022-01-25 12:04:10|1891|1889.8|1890|1888.8|1891|1889.8|1890|1888.8|2
1643112260000|2022-01-25 12:04:20|||||||||1
1643112270000|2022-01-25 12:04:30|||||||||2
1643112280000|2022-01-25 12:04:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|4
1643112290000|2022-01-25 12:04:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|6
1643112300000|2022-01-25 12:05:00|||||||||11
1643112310000|2022-01-25 12:05:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|10
1643112330000|2022-01-25 12:05:30|||||||||2
1643112350000|2022-01-25 12:05:50|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|2
1643112360000|2022-01-25 12:06:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|15
1643112370000|2022-01-25 12:06:10|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1643112380000|2022-01-25 12:06:20|1889.2|1888|1889.5|1888.3|1889.7|1888.5|1889|1887.8|7
1643112390000|2022-01-25 12:06:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1643112400000|2022-01-25 12:06:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1643112410000|2022-01-25 12:06:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1643112420000|2022-01-25 12:07:00|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|10
1643112430000|2022-01-25 12:07:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1643112440000|2022-01-25 12:07:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|9
1643112450000|2022-01-25 12:07:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1643112470000|2022-01-25 12:07:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643112480000|2022-01-25 12:08:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1643112490000|2022-01-25 12:08:10|1890|1888.8|1890.2|1889|1890.5|1889.3|1890|1888.8|1
1643112500000|2022-01-25 12:08:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1643112550000|2022-01-25 12:09:10|||||||||6
1643112560000|2022-01-25 12:09:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|5
1643112570000|2022-01-25 12:09:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643112580000|2022-01-25 12:09:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1643112610000|2022-01-25 12:10:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1643112630000|2022-01-25 12:10:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1643112640000|2022-01-25 12:10:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643112650000|2022-01-25 12:10:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1643112660000|2022-01-25 12:11:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1643112670000|2022-01-25 12:11:10|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|5
1643112690000|2022-01-25 12:11:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643112700000|2022-01-25 12:11:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643112710000|2022-01-25 12:11:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1643112720000|2022-01-25 12:12:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643112730000|2022-01-25 12:12:10|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|5
1643112740000|2022-01-25 12:12:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1643112750000|2022-01-25 12:12:30|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|2
1643112760000|2022-01-25 12:12:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1643112770000|2022-01-25 12:12:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|5
1643112780000|2022-01-25 12:13:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643112790000|2022-01-25 12:13:10|||||||||1
1643112800000|2022-01-25 12:13:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643112810000|2022-01-25 12:13:30|||||||||4
1643112830000|2022-01-25 12:13:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643112840000|2022-01-25 12:14:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|7
1643112850000|2022-01-25 12:14:10|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1643112860000|2022-01-25 12:14:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643112870000|2022-01-25 12:14:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|2
1643112900000|2022-01-25 12:15:00|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1643112910000|2022-01-25 12:15:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643112930000|2022-01-25 12:15:30|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|1
1643112940000|2022-01-25 12:15:40|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1643112950000|2022-01-25 12:15:50|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1643112960000|2022-01-25 12:16:00|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1643112990000|2022-01-25 12:16:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1643113060000|2022-01-25 12:17:40|||||||||22
1643113090000|2022-01-25 12:18:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1643113110000|2022-01-25 12:18:30|||||||||7
1643113120000|2022-01-25 12:18:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1643113140000|2022-01-25 12:19:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1643113160000|2022-01-25 12:19:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|23
1643113170000|2022-01-25 12:19:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1643113180000|2022-01-25 12:19:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|28
1643113200000|2022-01-25 12:20:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1643113210000|2022-01-25 12:20:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1643113240000|2022-01-25 12:20:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1643113260000|2022-01-25 12:21:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643113270000|2022-01-25 12:21:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1643113280000|2022-01-25 12:21:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1643113290000|2022-01-25 12:21:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|2
1643113320000|2022-01-25 12:22:00|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643113330000|2022-01-25 12:22:10|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1643113340000|2022-01-25 12:22:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643113350000|2022-01-25 12:22:30|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1643113360000|2022-01-25 12:22:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1643113370000|2022-01-25 12:22:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|13
1643113380000|2022-01-25 12:23:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1643113390000|2022-01-25 12:23:10|||||||||4
1643113400000|2022-01-25 12:23:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643113420000|2022-01-25 12:23:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|2
1643113430000|2022-01-25 12:23:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1643113440000|2022-01-25 12:24:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|10
1643113450000|2022-01-25 12:24:10|||||||||5
1643113460000|2022-01-25 12:24:20|||||||||3
1643113530000|2022-01-25 12:25:30|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|7
1643113540000|2022-01-25 12:25:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|3
1643113550000|2022-01-25 12:25:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1643113570000|2022-01-25 12:26:10|1890.7|1889.5|1891|1889.8|1891.5|1890.3|1890.5|1889.3|4
1643113590000|2022-01-25 12:26:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1643113600000|2022-01-25 12:26:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|5
1643113630000|2022-01-25 12:27:10|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|5
1643113640000|2022-01-25 12:27:20|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|4
1643113650000|2022-01-25 12:27:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1643113660000|2022-01-25 12:27:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|3
1643113670000|2022-01-25 12:27:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1643113700000|2022-01-25 12:28:20|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1643113710000|2022-01-25 12:28:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643113720000|2022-01-25 12:28:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643113730000|2022-01-25 12:28:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|1
1643113740000|2022-01-25 12:29:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643113750000|2022-01-25 12:29:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643113770000|2022-01-25 12:29:30|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|10
1643113780000|2022-01-25 12:29:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643113800000|2022-01-25 12:30:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|7
1643113830000|2022-01-25 12:30:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|9
1643113840000|2022-01-25 12:30:40|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1891|1889.8|9
1643113850000|2022-01-25 12:30:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|15
1643113860000|2022-01-25 12:31:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1643113870000|2022-01-25 12:31:10|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1643113880000|2022-01-25 12:31:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1643113890000|2022-01-25 12:31:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|5
1643113900000|2022-01-25 12:31:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|2
1643113910000|2022-01-25 12:31:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1643113920000|2022-01-25 12:32:00|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1643113930000|2022-01-25 12:32:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1643113940000|2022-01-25 12:32:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|6
1643113950000|2022-01-25 12:32:30|||||||||3
1643113960000|2022-01-25 12:32:40|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|0
1643113970000|2022-01-25 12:32:50|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890.2|1889|0
1643113980000|2022-01-25 12:33:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1643114000000|2022-01-25 12:33:20|||||||||1
1643114020000|2022-01-25 12:33:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643114030000|2022-01-25 12:33:50|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|6
1643114040000|2022-01-25 12:34:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1643114050000|2022-01-25 12:34:10|||||||||1
1643114080000|2022-01-25 12:34:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|19
1643114090000|2022-01-25 12:34:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|1
1643114100000|2022-01-25 12:35:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|6
1643114110000|2022-01-25 12:35:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|15
1643114120000|2022-01-25 12:35:20|||||||||10
1643114160000|2022-01-25 12:36:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643114190000|2022-01-25 12:36:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1643114210000|2022-01-25 12:36:50|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|7
1643114220000|2022-01-25 12:37:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1643114230000|2022-01-25 12:37:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|8
1643114240000|2022-01-25 12:37:20|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1643114290000|2022-01-25 12:38:10|||||||||10
1643114300000|2022-01-25 12:38:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|9
1643114310000|2022-01-25 12:38:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643114320000|2022-01-25 12:38:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1643114340000|2022-01-25 12:39:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1643114390000|2022-01-25 12:39:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643114400000|2022-01-25 12:40:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1643114410000|2022-01-25 12:40:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|6
1643114420000|2022-01-25 12:40:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|4
1643114430000|2022-01-25 12:40:30|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|4
1643114440000|2022-01-25 12:40:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|8
1643114450000|2022-01-25 12:40:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1643114460000|2022-01-25 12:41:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|5
1643114470000|2022-01-25 12:41:10|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1643114480000|2022-01-25 12:41:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1643114500000|2022-01-25 12:41:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1643114520000|2022-01-25 12:42:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1643114540000|2022-01-25 12:42:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|18
1643114550000|2022-01-25 12:42:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|3
1643114570000|2022-01-25 12:42:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1643114590000|2022-01-25 12:43:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|8
1643114630000|2022-01-25 12:43:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643114640000|2022-01-25 12:44:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|4
1643114680000|2022-01-25 12:44:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1643114730000|2022-01-25 12:45:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1643114740000|2022-01-25 12:45:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643114780000|2022-01-25 12:46:20|||||||||1
1643114790000|2022-01-25 12:46:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643114800000|2022-01-25 12:46:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643114830000|2022-01-25 12:47:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1643114850000|2022-01-25 12:47:30|||||||||1
1643114860000|2022-01-25 12:47:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1643114870000|2022-01-25 12:47:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1643114880000|2022-01-25 12:48:00|||||||||1
1643114910000|2022-01-25 12:48:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643114920000|2022-01-25 12:48:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1643114970000|2022-01-25 12:49:30|||||||||1
1643114990000|2022-01-25 12:49:50|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|4
1643115000000|2022-01-25 12:50:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643115010000|2022-01-25 12:50:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1643115020000|2022-01-25 12:50:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1643115030000|2022-01-25 12:50:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643115060000|2022-01-25 12:51:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1643115090000|2022-01-25 12:51:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1643115140000|2022-01-25 12:52:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|5
1643115180000|2022-01-25 12:53:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1643115190000|2022-01-25 12:53:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|8
1643115200000|2022-01-25 12:53:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643115240000|2022-01-25 12:54:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|1
1643115250000|2022-01-25 12:54:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1643115280000|2022-01-25 12:54:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643115290000|2022-01-25 12:54:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1643115300000|2022-01-25 12:55:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643115310000|2022-01-25 12:55:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|6
1643115320000|2022-01-25 12:55:20|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|3
1643115340000|2022-01-25 12:55:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|16
1643115350000|2022-01-25 12:55:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|2
1643115370000|2022-01-25 12:56:10|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1643115400000|2022-01-25 12:56:40|||||||||33
1643115430000|2022-01-25 12:57:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1643115460000|2022-01-25 12:57:40|||||||||14
1643115490000|2022-01-25 12:58:10|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|4
1643115500000|2022-01-25 12:58:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643115510000|2022-01-25 12:58:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|11
1643115530000|2022-01-25 12:58:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|9
1643115540000|2022-01-25 12:59:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|4
1643115550000|2022-01-25 12:59:10|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|8
1643115560000|2022-01-25 12:59:20|1890.5|1889.3|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1643115570000|2022-01-25 12:59:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1643115600000|2022-01-25 13:00:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|10
1643115620000|2022-01-25 13:00:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|4
1643115630000|2022-01-25 13:00:30|||||||||1
1643115660000|2022-01-25 13:01:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|8
1643115670000|2022-01-25 13:01:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1643115680000|2022-01-25 13:01:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|3
1643115690000|2022-01-25 13:01:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1643115700000|2022-01-25 13:01:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|1
1643115710000|2022-01-25 13:01:50|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|3
1643115720000|2022-01-25 13:02:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1643115730000|2022-01-25 13:02:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643115770000|2022-01-25 13:02:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|6
1643115800000|2022-01-25 13:03:20|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|4
1643115820000|2022-01-25 13:03:40|1890|1888.8|1889.5|1888.3|1890.2|1889|1889.5|1888.3|10
1643115830000|2022-01-25 13:03:50|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1643115840000|2022-01-25 13:04:00|1890|1888.8|1889.7|1888.5|1890|1888.8|1889.7|1888.5|1
1643115850000|2022-01-25 13:04:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1643115870000|2022-01-25 13:04:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|4
1643115880000|2022-01-25 13:04:40|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643115890000|2022-01-25 13:04:50|||||||||7
1643115900000|2022-01-25 13:05:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1643115920000|2022-01-25 13:05:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|4
1643115940000|2022-01-25 13:05:40|||||||||1
1643115960000|2022-01-25 13:06:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|7
1643115970000|2022-01-25 13:06:10|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1643115980000|2022-01-25 13:06:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1643115990000|2022-01-25 13:06:30|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1643116000000|2022-01-25 13:06:40|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|47
1643116010000|2022-01-25 13:06:50|||||||||2
1643116020000|2022-01-25 13:07:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|22
1643116030000|2022-01-25 13:07:10|1888.2|1887|1887.5|1886.3|1888.2|1887|1887.5|1886.3|42
1643116060000|2022-01-25 13:07:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|32
1643116070000|2022-01-25 13:07:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|86
1643116100000|2022-01-25 13:08:20|||||||||18
1643116110000|2022-01-25 13:08:30|||||||||31
1643116130000|2022-01-25 13:08:50|||||||||1
1643116140000|2022-01-25 13:09:00|1886.7|1885.5|1886|1884.8|1886.7|1885.5|1886|1884.8|37
1643116150000|2022-01-25 13:09:10|||||||||1
1643116160000|2022-01-25 13:09:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|46
1643116190000|2022-01-25 13:09:50|1885.2|1884|1884.5|1883.3|1885.2|1884|1884.5|1883.3|10
1643116200000|2022-01-25 13:10:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|51
1643116210000|2022-01-25 13:10:10|1885|1883.8|1886|1884.8|1886|1884.8|1885|1883.8|11
1643116220000|2022-01-25 13:10:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1643116230000|2022-01-25 13:10:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|7
1643116240000|2022-01-25 13:10:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|9
1643116270000|2022-01-25 13:11:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|7
1643116280000|2022-01-25 13:11:20|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1643116290000|2022-01-25 13:11:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1643116310000|2022-01-25 13:11:50|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1643116320000|2022-01-25 13:12:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1643116330000|2022-01-25 13:12:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|8
1643116340000|2022-01-25 13:12:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1
1643116350000|2022-01-25 13:12:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|4
1643116360000|2022-01-25 13:12:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|4
1643116370000|2022-01-25 13:12:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1643116380000|2022-01-25 13:13:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|22
1643116390000|2022-01-25 13:13:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|9
1643116400000|2022-01-25 13:13:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1643116410000|2022-01-25 13:13:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1643116420000|2022-01-25 13:13:40|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1643116430000|2022-01-25 13:13:50|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1643116440000|2022-01-25 13:14:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|4
1643116450000|2022-01-25 13:14:10|1887.7|1886.5|1887|1885.8|1887.7|1886.5|1887|1885.8|0
1643116460000|2022-01-25 13:14:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1643116470000|2022-01-25 13:14:30|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|6
1643116480000|2022-01-25 13:14:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643116490000|2022-01-25 13:14:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643116500000|2022-01-25 13:15:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643116510000|2022-01-25 13:15:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643116520000|2022-01-25 13:15:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643116530000|2022-01-25 13:15:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|1
1643116550000|2022-01-25 13:15:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|3
1643116560000|2022-01-25 13:16:00|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|5
1643116570000|2022-01-25 13:16:10|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1643116580000|2022-01-25 13:16:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|2
1643116590000|2022-01-25 13:16:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|2
1643116610000|2022-01-25 13:16:50|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1643116620000|2022-01-25 13:17:00|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1643116630000|2022-01-25 13:17:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1643116640000|2022-01-25 13:17:20|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1643116650000|2022-01-25 13:17:30|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|3
1643116680000|2022-01-25 13:18:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|10
1643116690000|2022-01-25 13:18:10|1890.2|1889|1890|1888.8|1890.2|1889|1889.5|1888.3|7
1643116730000|2022-01-25 13:18:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|7
1643116740000|2022-01-25 13:19:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|6
1643116750000|2022-01-25 13:19:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|13
1643116760000|2022-01-25 13:19:20|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|7
1643116770000|2022-01-25 13:19:30|1890|1888.8|1890|1888.8|1890|1888.8|1889.7|1888.5|5
1643116780000|2022-01-25 13:19:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|7
1643116790000|2022-01-25 13:19:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|10
1643116800000|2022-01-25 13:20:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|6
1643116810000|2022-01-25 13:20:10|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|6
1643116820000|2022-01-25 13:20:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|5
1643116830000|2022-01-25 13:20:30|||||||||5
1643116840000|2022-01-25 13:20:40|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889|1887.8|13
1643116850000|2022-01-25 13:20:50|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|6
1643116860000|2022-01-25 13:21:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|15
1643116870000|2022-01-25 13:21:10|||||||||8
1643116880000|2022-01-25 13:21:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|16
1643116890000|2022-01-25 13:21:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|5
1643116900000|2022-01-25 13:21:40|||||||||7
1643116910000|2022-01-25 13:21:50|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|20
1643116920000|2022-01-25 13:22:00|||||||||7
1643116930000|2022-01-25 13:22:10|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|6
1643116940000|2022-01-25 13:22:20|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|7
1643116950000|2022-01-25 13:22:30|||||||||6
1643116960000|2022-01-25 13:22:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|12
1643116970000|2022-01-25 13:22:50|1888.2|1887|1888.2|1887|1888.5|1887.3|1888.2|1887|3
1643116980000|2022-01-25 13:23:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1643116990000|2022-01-25 13:23:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643117000000|2022-01-25 13:23:20|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1643117010000|2022-01-25 13:23:30|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1643117020000|2022-01-25 13:23:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1643117030000|2022-01-25 13:23:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1
1643117040000|2022-01-25 13:24:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643117050000|2022-01-25 13:24:10|||||||||1
1643117060000|2022-01-25 13:24:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643117080000|2022-01-25 13:24:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1643117090000|2022-01-25 13:24:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1643117100000|2022-01-25 13:25:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|10
1643117110000|2022-01-25 13:25:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1643117120000|2022-01-25 13:25:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|5
1643117130000|2022-01-25 13:25:30|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|8
1643117150000|2022-01-25 13:25:50|||||||||1
1643117180000|2022-01-25 13:26:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|20
1643117190000|2022-01-25 13:26:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1643117200000|2022-01-25 13:26:40|||||||||1
1643117210000|2022-01-25 13:26:50|||||||||15
1643117220000|2022-01-25 13:27:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|12
1643117230000|2022-01-25 13:27:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1643117240000|2022-01-25 13:27:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|9
1643117250000|2022-01-25 13:27:30|||||||||1
1643117260000|2022-01-25 13:27:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|5
1643117270000|2022-01-25 13:27:50|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|20
1643117280000|2022-01-25 13:28:00|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1
1643117300000|2022-01-25 13:28:20|||||||||1
1643117320000|2022-01-25 13:28:40|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|13
1643117330000|2022-01-25 13:28:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1643117340000|2022-01-25 13:29:00|||||||||13
1643117350000|2022-01-25 13:29:10|||||||||1
1643117360000|2022-01-25 13:29:20|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|12
1643117370000|2022-01-25 13:29:30|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|5
1643117380000|2022-01-25 13:29:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643117400000|2022-01-25 13:30:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|12
1643117410000|2022-01-25 13:30:10|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|40
1643117430000|2022-01-25 13:30:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1643117440000|2022-01-25 13:30:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|4
1643117460000|2022-01-25 13:31:00|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|29
1643117470000|2022-01-25 13:31:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643117480000|2022-01-25 13:31:20|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|4
1643117490000|2022-01-25 13:31:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1643117510000|2022-01-25 13:31:50|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|10
1643117520000|2022-01-25 13:32:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643117530000|2022-01-25 13:32:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643117540000|2022-01-25 13:32:20|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|6
1643117550000|2022-01-25 13:32:30|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|1
1643117560000|2022-01-25 13:32:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|5
1643117580000|2022-01-25 13:33:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|1
1643117590000|2022-01-25 13:33:10|1886.5|1885.3|1886.2|1885|1886.5|1885.3|1886.2|1885|3
1643117600000|2022-01-25 13:33:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|18
1643117610000|2022-01-25 13:33:30|||||||||2
1643117630000|2022-01-25 13:33:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|6
1643117640000|2022-01-25 13:34:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1643117650000|2022-01-25 13:34:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1643117660000|2022-01-25 13:34:20|||||||||1
1643117690000|2022-01-25 13:34:50|||||||||4
1643117710000|2022-01-25 13:35:10|||||||||1
1643117720000|2022-01-25 13:35:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|4
1643117740000|2022-01-25 13:35:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1643117750000|2022-01-25 13:35:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1643117760000|2022-01-25 13:36:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1643117770000|2022-01-25 13:36:10|1887.2|1886|1887.5|1886.3|1887.7|1886.5|1887.2|1886|4
1643117790000|2022-01-25 13:36:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1643117800000|2022-01-25 13:36:40|||||||||3
1643117810000|2022-01-25 13:36:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1643117820000|2022-01-25 13:37:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1643117830000|2022-01-25 13:37:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643117840000|2022-01-25 13:37:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|2
1643117850000|2022-01-25 13:37:30|1888.2|1887|1888.2|1887|1888.5|1887.3|1888.2|1887|1
1643117860000|2022-01-25 13:37:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1643117870000|2022-01-25 13:37:50|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643117880000|2022-01-25 13:38:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1643117890000|2022-01-25 13:38:10|1887|1885.8|1886.7|1885.5|1887|1885.8|1886.7|1885.5|3
1643117900000|2022-01-25 13:38:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1643117910000|2022-01-25 13:38:30|||||||||1
1643117920000|2022-01-25 13:38:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1643117930000|2022-01-25 13:38:50|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1643117940000|2022-01-25 13:39:00|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|2
1643117950000|2022-01-25 13:39:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1643117960000|2022-01-25 13:39:20|||||||||1
1643117990000|2022-01-25 13:39:50|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1643118000000|2022-01-25 13:40:00|1887.2|1886|1886.5|1885.3|1887.5|1886.3|1886.5|1885.3|0
1643118010000|2022-01-25 13:40:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1643118020000|2022-01-25 13:40:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1643118050000|2022-01-25 13:40:50|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|0
1643118060000|2022-01-25 13:41:00|1886.5|1885.3|1886.7|1885.5|1887|1885.8|1886.5|1885.3|0
1643118070000|2022-01-25 13:41:10|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|2
1643118080000|2022-01-25 13:41:20|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1643118100000|2022-01-25 13:41:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|3
1643118110000|2022-01-25 13:41:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643118120000|2022-01-25 13:42:00|||||||||1
1643118130000|2022-01-25 13:42:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118140000|2022-01-25 13:42:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643118170000|2022-01-25 13:42:50|||||||||6
1643118180000|2022-01-25 13:43:00|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|7
1643118190000|2022-01-25 13:43:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1643118200000|2022-01-25 13:43:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1643118210000|2022-01-25 13:43:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1643118220000|2022-01-25 13:43:40|||||||||1
1643118230000|2022-01-25 13:43:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118250000|2022-01-25 13:44:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118260000|2022-01-25 13:44:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643118270000|2022-01-25 13:44:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1643118280000|2022-01-25 13:44:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|3
1643118300000|2022-01-25 13:45:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643118310000|2022-01-25 13:45:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1643118320000|2022-01-25 13:45:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|3
1643118330000|2022-01-25 13:45:30|1887|1885.8|1887|1885.8|1887.2|1886|1886.7|1885.5|3
1643118340000|2022-01-25 13:45:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643118350000|2022-01-25 13:45:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643118360000|2022-01-25 13:46:00|1887.2|1886|1887.2|1886|1887.2|1886|1887|1885.8|0
1643118370000|2022-01-25 13:46:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1643118380000|2022-01-25 13:46:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1643118390000|2022-01-25 13:46:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1643118420000|2022-01-25 13:47:00|||||||||1
1643118470000|2022-01-25 13:47:50|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|5
1643118510000|2022-01-25 13:48:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643118520000|2022-01-25 13:48:40|||||||||1
1643118540000|2022-01-25 13:49:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1643118570000|2022-01-25 13:49:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1643118580000|2022-01-25 13:49:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643118600000|2022-01-25 13:50:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1643118620000|2022-01-25 13:50:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|16
1643118630000|2022-01-25 13:50:30|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|2
1643118640000|2022-01-25 13:50:40|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1643118650000|2022-01-25 13:50:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|5
1643118660000|2022-01-25 13:51:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1643118670000|2022-01-25 13:51:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118680000|2022-01-25 13:51:20|||||||||1
1643118690000|2022-01-25 13:51:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1643118700000|2022-01-25 13:51:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1643118710000|2022-01-25 13:51:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|0
1643118720000|2022-01-25 13:52:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1643118730000|2022-01-25 13:52:10|||||||||1
1643118740000|2022-01-25 13:52:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118750000|2022-01-25 13:52:30|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1643118760000|2022-01-25 13:52:40|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118770000|2022-01-25 13:52:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|2
1643118780000|2022-01-25 13:53:00|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|27
1643118810000|2022-01-25 13:53:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|3
1643118820000|2022-01-25 13:53:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|7
1643118830000|2022-01-25 13:53:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1643118840000|2022-01-25 13:54:00|||||||||2
1643118850000|2022-01-25 13:54:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|5
1643118860000|2022-01-25 13:54:20|||||||||1
1643118870000|2022-01-25 13:54:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|6
1643118880000|2022-01-25 13:54:40|||||||||1
1643118890000|2022-01-25 13:54:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1643118900000|2022-01-25 13:55:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.7|1886.5|0
1643118910000|2022-01-25 13:55:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1643118920000|2022-01-25 13:55:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1643118930000|2022-01-25 13:55:30|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|7
1643118940000|2022-01-25 13:55:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643118960000|2022-01-25 13:56:00|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.5|1886.3|1
1643118970000|2022-01-25 13:56:10|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|0
1643118980000|2022-01-25 13:56:20|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1643118990000|2022-01-25 13:56:30|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|0
1643119000000|2022-01-25 13:56:40|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|1
1643119010000|2022-01-25 13:56:50|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643119030000|2022-01-25 13:57:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|24
1643119040000|2022-01-25 13:57:20|||||||||1
1643119080000|2022-01-25 13:58:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|22
1643119100000|2022-01-25 13:58:20|1889.5|1888.3|1888.5|1887.3|1889.5|1888.3|1888.5|1887.3|21
1643119110000|2022-01-25 13:58:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643119120000|2022-01-25 13:58:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1643119130000|2022-01-25 13:58:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|3
1643119140000|2022-01-25 13:59:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1643119150000|2022-01-25 13:59:10|||||||||1
1643119170000|2022-01-25 13:59:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1643119180000|2022-01-25 13:59:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|6
1643119200000|2022-01-25 14:00:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|10
1643119210000|2022-01-25 14:00:10|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1643119230000|2022-01-25 14:00:30|||||||||1
1643119250000|2022-01-25 14:00:50|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|0
1643119260000|2022-01-25 14:01:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1643119280000|2022-01-25 14:01:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1643119290000|2022-01-25 14:01:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1643119310000|2022-01-25 14:01:50|||||||||1
1643119340000|2022-01-25 14:02:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1643119350000|2022-01-25 14:02:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|2
1643119370000|2022-01-25 14:02:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|3
1643119380000|2022-01-25 14:03:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643119390000|2022-01-25 14:03:10|||||||||1
1643119400000|2022-01-25 14:03:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|3
1643119410000|2022-01-25 14:03:30|||||||||1
1643119420000|2022-01-25 14:03:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1643119430000|2022-01-25 14:03:50|||||||||1
1643119440000|2022-01-25 14:04:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1643119450000|2022-01-25 14:04:10|||||||||1
1643119470000|2022-01-25 14:04:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|5
1643119480000|2022-01-25 14:04:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1643119490000|2022-01-25 14:04:50|||||||||1
1643119500000|2022-01-25 14:05:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1643119510000|2022-01-25 14:05:10|||||||||15
1643119520000|2022-01-25 14:05:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1643119530000|2022-01-25 14:05:30|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|8
1643119540000|2022-01-25 14:05:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1643119550000|2022-01-25 14:05:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643119560000|2022-01-25 14:06:00|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|9
1643119570000|2022-01-25 14:06:10|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1643119590000|2022-01-25 14:06:30|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|3
1643119600000|2022-01-25 14:06:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1643119610000|2022-01-25 14:06:50|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1643119620000|2022-01-25 14:07:00|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.7|1888.5|0
1643119630000|2022-01-25 14:07:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1643119640000|2022-01-25 14:07:20|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1643119650000|2022-01-25 14:07:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1643119660000|2022-01-25 14:07:40|1889.5|1888.3|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|1
1643119670000|2022-01-25 14:07:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1643119690000|2022-01-25 14:08:10|||||||||1
1643119710000|2022-01-25 14:08:30|||||||||2
1643119720000|2022-01-25 14:08:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|10
1643119730000|2022-01-25 14:08:50|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1643119740000|2022-01-25 14:09:00|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|5
1643119750000|2022-01-25 14:09:10|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1643119760000|2022-01-25 14:09:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1
1643119770000|2022-01-25 14:09:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1643119790000|2022-01-25 14:09:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1643119800000|2022-01-25 14:10:00|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|6
1643119810000|2022-01-25 14:10:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1643119820000|2022-01-25 14:10:20|1890.2|1889|1890.2|1889|1890.2|1889|1890.2|1889|0
1643119830000|2022-01-25 14:10:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1643119840000|2022-01-25 14:10:40|||||||||1
1643119850000|2022-01-25 14:10:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1643119870000|2022-01-25 14:11:10|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|3
1643119910000|2022-01-25 14:11:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|10
1643119920000|2022-01-25 14:12:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1643119930000|2022-01-25 14:12:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1643120000000|2022-01-25 14:13:20|||||||||1
1643120010000|2022-01-25 14:13:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|5
1643120020000|2022-01-25 14:13:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|4
1643120040000|2022-01-25 14:14:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1643120050000|2022-01-25 14:14:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1643120060000|2022-01-25 14:14:20|||||||||5
1643120070000|2022-01-25 14:14:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1643120090000|2022-01-25 14:14:50|1889.2|1888|1889.2|1888|1889.5|1888.3|1889.2|1888|2
1643120100000|2022-01-25 14:15:00|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643120130000|2022-01-25 14:15:30|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643120160000|2022-01-25 14:16:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1643120170000|2022-01-25 14:16:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1643120180000|2022-01-25 14:16:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1643120190000|2022-01-25 14:16:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643120210000|2022-01-25 14:16:50|||||||||3
1643120220000|2022-01-25 14:17:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643120230000|2022-01-25 14:17:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|5
1643120250000|2022-01-25 14:17:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|2
1643120270000|2022-01-25 14:17:50|||||||||3
1643120280000|2022-01-25 14:18:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643120290000|2022-01-25 14:18:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643120300000|2022-01-25 14:18:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|2
1643120310000|2022-01-25 14:18:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1643120330000|2022-01-25 14:18:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|3
1643120340000|2022-01-25 14:19:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|9
1643120360000|2022-01-25 14:19:20|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|12
1643120370000|2022-01-25 14:19:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|10
1643120380000|2022-01-25 14:19:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|3
1643120410000|2022-01-25 14:20:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|21
1643120420000|2022-01-25 14:20:20|||||||||7
1643120430000|2022-01-25 14:20:30|||||||||1
1643120450000|2022-01-25 14:20:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|17
1643120460000|2022-01-25 14:21:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|12
1643120490000|2022-01-25 14:21:30|||||||||5
1643120530000|2022-01-25 14:22:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643120540000|2022-01-25 14:22:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|7
1643120560000|2022-01-25 14:22:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|12
1643120570000|2022-01-25 14:22:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1643120580000|2022-01-25 14:23:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|9
1643120590000|2022-01-25 14:23:10|||||||||40
1643120600000|2022-01-25 14:23:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|37
1643120610000|2022-01-25 14:23:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|19
1643120640000|2022-01-25 14:24:00|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|10
1643120650000|2022-01-25 14:24:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643120670000|2022-01-25 14:24:30|||||||||5
1643120680000|2022-01-25 14:24:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|10
1643120690000|2022-01-25 14:24:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|7
1643120700000|2022-01-25 14:25:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643120710000|2022-01-25 14:25:10|||||||||4
1643120720000|2022-01-25 14:25:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643120730000|2022-01-25 14:25:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|8
1643120750000|2022-01-25 14:25:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|18
1643120760000|2022-01-25 14:26:00|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|9
1643120770000|2022-01-25 14:26:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1643120780000|2022-01-25 14:26:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|5
1643120790000|2022-01-25 14:26:30|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|1
1643120800000|2022-01-25 14:26:40|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893.2|1892|3
1643120810000|2022-01-25 14:26:50|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|0
1643120820000|2022-01-25 14:27:00|||||||||10
1643120830000|2022-01-25 14:27:10|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|14
1643120840000|2022-01-25 14:27:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|14
1643120850000|2022-01-25 14:27:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643120860000|2022-01-25 14:27:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|5
1643120870000|2022-01-25 14:27:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|7
1643120880000|2022-01-25 14:28:00|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|3
1643120890000|2022-01-25 14:28:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643120900000|2022-01-25 14:28:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1643120930000|2022-01-25 14:28:50|||||||||8
1643120940000|2022-01-25 14:29:00|||||||||5
1643120960000|2022-01-25 14:29:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|28
1643120970000|2022-01-25 14:29:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|4
1643120980000|2022-01-25 14:29:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|8
1643120990000|2022-01-25 14:29:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1643121000000|2022-01-25 14:30:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|9
1643121010000|2022-01-25 14:30:10|1892|1890.8|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|23
1643121020000|2022-01-25 14:30:20|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|22
1643121030000|2022-01-25 14:30:30|1891.7|1890.5|1893|1891.8|1893|1891.8|1891.5|1890.3|14
1643121040000|2022-01-25 14:30:40|1893.5|1892.3|1894.2|1893|1894.5|1893.3|1893.5|1892.3|27
1643121050000|2022-01-25 14:30:50|1894|1892.8|1893|1891.8|1894|1892.8|1893|1891.8|6
1643121060000|2022-01-25 14:31:00|1893.5|1892.3|1894|1892.8|1895|1893.8|1893.5|1892.3|34
1643121070000|2022-01-25 14:31:10|1894.5|1893.3|1895|1893.8|1895.5|1894.3|1894.2|1893|10
1643121080000|2022-01-25 14:31:20|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1643121090000|2022-01-25 14:31:30|1894.2|1893|1894.5|1893.3|1895|1893.8|1894|1892.8|5
1643121100000|2022-01-25 14:31:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|7
1643121110000|2022-01-25 14:31:50|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1643121120000|2022-01-25 14:32:00|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1643121130000|2022-01-25 14:32:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|19
1643121140000|2022-01-25 14:32:20|1894|1892.8|1894|1892.8|1894.5|1893.3|1893.5|1892.3|8
1643121150000|2022-01-25 14:32:30|1893.7|1892.5|1893.2|1892|1894|1892.8|1893|1891.8|8
1643121160000|2022-01-25 14:32:40|1893|1891.8|1892.2|1891|1893|1891.8|1892|1890.8|14
1643121170000|2022-01-25 14:32:50|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|14
1643121180000|2022-01-25 14:33:00|1892|1890.8|1892.7|1891.5|1893|1891.8|1892|1890.8|19
1643121190000|2022-01-25 14:33:10|1893|1891.8|1893.5|1892.3|1894|1892.8|1893|1891.8|11
1643121200000|2022-01-25 14:33:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|13
1643121210000|2022-01-25 14:33:30|1893.2|1892|1894|1892.8|1894|1892.8|1893.2|1892|16
1643121220000|2022-01-25 14:33:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|62
1643121230000|2022-01-25 14:33:50|1893.7|1892.5|1894|1892.8|1894.5|1893.3|1893.5|1892.3|112
1643121240000|2022-01-25 14:34:00|1893.7|1892.5|1893|1891.8|1893.7|1892.5|1892.5|1891.3|20
1643121250000|2022-01-25 14:34:10|1892.5|1891.3|1892.2|1891|1893|1891.8|1892|1890.8|36
1643121260000|2022-01-25 14:34:20|1892.5|1891.3|1893.5|1892.3|1893.7|1892.5|1892.5|1891.3|2
1643121270000|2022-01-25 14:34:30|1893.2|1892|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|59
1643121280000|2022-01-25 14:34:40|1893|1891.8|1892.7|1891.5|1893.5|1892.3|1892.7|1891.5|79
1643121290000|2022-01-25 14:34:50|1893|1891.8|1892|1890.8|1893.5|1892.3|1892|1890.8|5
1643121300000|2022-01-25 14:35:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|13
1643121310000|2022-01-25 14:35:10|1892.2|1891|1892.5|1891.3|1893|1891.8|1892.2|1891|3
1643121320000|2022-01-25 14:35:20|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|11
1643121330000|2022-01-25 14:35:30|1893.5|1892.3|1892.2|1891|1893.5|1892.3|1892.2|1891|15
1643121340000|2022-01-25 14:35:40|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|8
1643121350000|2022-01-25 14:35:50|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.7|1891.5|2
1643121360000|2022-01-25 14:36:00|1892.7|1891.5|1894.5|1893.3|1894.5|1893.3|1892.7|1891.5|14
1643121370000|2022-01-25 14:36:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894|1892.8|12
1643121380000|2022-01-25 14:36:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1893.5|1892.3|1
1643121390000|2022-01-25 14:36:30|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893|1891.8|2
1643121400000|2022-01-25 14:36:40|1893.2|1892|1894|1892.8|1894|1892.8|1893|1891.8|10
1643121410000|2022-01-25 14:36:50|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|3
1643121420000|2022-01-25 14:37:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|10
1643121430000|2022-01-25 14:37:10|1895.7|1894.5|1896|1894.8|1896.2|1895|1895.7|1894.5|9
1643121440000|2022-01-25 14:37:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1643121450000|2022-01-25 14:37:30|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|22
1643121460000|2022-01-25 14:37:40|1896.2|1895|1896|1894.8|1896.5|1895.3|1895.5|1894.3|7
1643121470000|2022-01-25 14:37:50|1895.7|1894.5|1895|1893.8|1896|1894.8|1895|1893.8|0
1643121480000|2022-01-25 14:38:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|11
1643121490000|2022-01-25 14:38:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|19
1643121500000|2022-01-25 14:38:20|1894.2|1893|1894.5|1893.3|1895|1893.8|1894.2|1893|4
1643121510000|2022-01-25 14:38:30|1894.7|1893.5|1894.2|1893|1895.2|1894|1894.2|1893|11
1643121520000|2022-01-25 14:38:40|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1643121530000|2022-01-25 14:38:50|1894.2|1893|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|5
1643121540000|2022-01-25 14:39:00|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1643121550000|2022-01-25 14:39:10|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|17
1643121560000|2022-01-25 14:39:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|5
1643121570000|2022-01-25 14:39:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893|1891.8|10
1643121580000|2022-01-25 14:39:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1643121590000|2022-01-25 14:39:50|1893.2|1892|1893.2|1892|1894|1892.8|1893|1891.8|14
1643121600000|2022-01-25 14:40:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|15
1643121610000|2022-01-25 14:40:10|1894|1892.8|1894.5|1893.3|1895|1893.8|1893.5|1892.3|34
1643121620000|2022-01-25 14:40:20|1894.7|1893.5|1893.5|1892.3|1894.7|1893.5|1893.5|1892.3|5
1643121630000|2022-01-25 14:40:30|1893|1891.8|1892|1890.8|1893.5|1892.3|1892|1890.8|23
1643121640000|2022-01-25 14:40:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|12
1643121650000|2022-01-25 14:40:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|8
1643121660000|2022-01-25 14:41:00|1892|1890.8|1891|1889.8|1892.5|1891.3|1890.5|1889.3|37
1643121670000|2022-01-25 14:41:10|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|3
1643121680000|2022-01-25 14:41:20|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.5|1890.3|7
1643121690000|2022-01-25 14:41:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|17
1643121700000|2022-01-25 14:41:40|1891|1889.8|1891|1889.8|1891.2|1890|1890.2|1889|5
1643121710000|2022-01-25 14:41:50|1890.7|1889.5|1891|1889.8|1891.2|1890|1890.7|1889.5|13
1643121720000|2022-01-25 14:42:00|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891|1889.8|9
1643121730000|2022-01-25 14:42:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|23
1643121740000|2022-01-25 14:42:20|1892.2|1891|1891.7|1890.5|1892.5|1891.3|1891.7|1890.5|6
1643121750000|2022-01-25 14:42:30|1892|1890.8|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|4
1643121760000|2022-01-25 14:42:40|1891.2|1890|1892|1890.8|1892|1890.8|1891|1889.8|9
1643121770000|2022-01-25 14:42:50|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|5
1643121780000|2022-01-25 14:43:00|1891.5|1890.3|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|6
1643121790000|2022-01-25 14:43:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1643121800000|2022-01-25 14:43:20|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1643121810000|2022-01-25 14:43:30|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|5
1643121820000|2022-01-25 14:43:40|1891.5|1890.3|1891.2|1890|1892|1890.8|1891.2|1890|6
1643121830000|2022-01-25 14:43:50|1891|1889.8|1890.7|1889.5|1891|1889.8|1890|1888.8|29
1643121840000|2022-01-25 14:44:00|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1643121850000|2022-01-25 14:44:10|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|10
1643121860000|2022-01-25 14:44:20|1890.5|1889.3|1891.5|1890.3|1892|1890.8|1890.5|1889.3|5
1643121870000|2022-01-25 14:44:30|1891.2|1890|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|5
1643121880000|2022-01-25 14:44:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|20
1643121890000|2022-01-25 14:44:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|5
1643121900000|2022-01-25 14:45:00|1890|1888.8|1889|1887.8|1890|1888.8|1889|1887.8|13
1643121910000|2022-01-25 14:45:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1643121920000|2022-01-25 14:45:20|1889.2|1888|1888.5|1887.3|1889.5|1888.3|1888|1886.8|25
1643121930000|2022-01-25 14:45:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|8
1643121940000|2022-01-25 14:45:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|43
1643121950000|2022-01-25 14:45:50|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|7
1643121960000|2022-01-25 14:46:00|1887|1885.8|1887|1885.8|1888|1886.8|1887|1885.8|16
1643121970000|2022-01-25 14:46:10|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|27
1643121980000|2022-01-25 14:46:20|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886|1884.8|28
1643121990000|2022-01-25 14:46:30|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|13
1643122000000|2022-01-25 14:46:40|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.5|1885.3|9
1643122010000|2022-01-25 14:46:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|6
1643122020000|2022-01-25 14:47:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|5
1643122030000|2022-01-25 14:47:10|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|15
1643122040000|2022-01-25 14:47:20|1887|1885.8|1886|1884.8|1887|1885.8|1886|1884.8|9
1643122050000|2022-01-25 14:47:30|1886.2|1885|1886|1884.8|1887|1885.8|1886|1884.8|26
1643122060000|2022-01-25 14:47:40|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|13
1643122070000|2022-01-25 14:47:50|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|19
1643122080000|2022-01-25 14:48:00|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.5|1884.3|34
1643122090000|2022-01-25 14:48:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.2|1884|9
1643122100000|2022-01-25 14:48:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|7
1643122110000|2022-01-25 14:48:30|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|16
1643122120000|2022-01-25 14:48:40|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.7|1885.5|6
1643122130000|2022-01-25 14:48:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1643122140000|2022-01-25 14:49:00|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1643122150000|2022-01-25 14:49:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1643122160000|2022-01-25 14:49:20|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|7
1643122170000|2022-01-25 14:49:30|1885.2|1884|1885|1883.8|1885.5|1884.3|1884.7|1883.5|43
1643122180000|2022-01-25 14:49:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|15
1643122190000|2022-01-25 14:49:50|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|29
1643122200000|2022-01-25 14:50:00|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1643122210000|2022-01-25 14:50:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1643122220000|2022-01-25 14:50:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1643122230000|2022-01-25 14:50:30|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|8
1643122240000|2022-01-25 14:50:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|15
1643122250000|2022-01-25 14:50:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|12
1643122260000|2022-01-25 14:51:00|1885.5|1884.3|1885.2|1884|1886|1884.8|1885|1883.8|13
1643122270000|2022-01-25 14:51:10|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|10
1643122280000|2022-01-25 14:51:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|7
1643122290000|2022-01-25 14:51:30|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|7
1643122300000|2022-01-25 14:51:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|19
1643122310000|2022-01-25 14:51:50|1884.2|1883|1885|1883.8|1885.5|1884.3|1884|1882.8|11
1643122320000|2022-01-25 14:52:00|1885.2|1884|1885|1883.8|1885.2|1884|1884.5|1883.3|13
1643122330000|2022-01-25 14:52:10|1885.2|1884|1884.5|1883.3|1885.2|1884|1884.5|1883.3|3
1643122340000|2022-01-25 14:52:20|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|3
1643122350000|2022-01-25 14:52:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|12
1643122360000|2022-01-25 14:52:40|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|7
1643122370000|2022-01-25 14:52:50|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1643122380000|2022-01-25 14:53:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|1
1643122390000|2022-01-25 14:53:10|1883.2|1882|1882.5|1881.3|1883.5|1882.3|1882.5|1881.3|8
1643122400000|2022-01-25 14:53:20|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|16
1643122410000|2022-01-25 14:53:30|1882|1880.8|1882.5|1881.3|1883|1881.8|1882|1880.8|21
1643122420000|2022-01-25 14:53:40|1882.7|1881.5|1883|1881.8|1883.2|1882|1882.5|1881.3|1
1643122430000|2022-01-25 14:53:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|3
1643122440000|2022-01-25 14:54:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|15
1643122450000|2022-01-25 14:54:10|1882.5|1881.3|1883|1881.8|1883|1881.8|1882|1880.8|0
1643122460000|2022-01-25 14:54:20|1882.7|1881.5|1882.2|1881|1882.7|1881.5|1882|1880.8|10
1643122470000|2022-01-25 14:54:30|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|126
1643122480000|2022-01-25 14:54:40|1881.5|1880.3|1882|1880.8|1882.2|1881|1881.5|1880.3|7
1643122490000|2022-01-25 14:54:50|1881.7|1880.5|1880.5|1879.3|1881.7|1880.5|1880.5|1879.3|34
1643122500000|2022-01-25 14:55:00|1880.7|1879.5|1881.5|1880.3|1881.5|1880.3|1880.5|1879.3|95
1643122510000|2022-01-25 14:55:10|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.2|1880|38
1643122520000|2022-01-25 14:55:20|1881.5|1880.3|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|35
1643122530000|2022-01-25 14:55:30|1881.2|1880|1881.7|1880.5|1881.7|1880.5|1881|1879.8|34
1643122540000|2022-01-25 14:55:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|13
1643122550000|2022-01-25 14:55:50|1881.7|1880.5|1881|1879.8|1881.7|1880.5|1881|1879.8|3
1643122560000|2022-01-25 14:56:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|14
1643122570000|2022-01-25 14:56:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|19
1643122580000|2022-01-25 14:56:20|1880|1878.8|1880.5|1879.3|1880.7|1879.5|1880|1878.8|14
1643122590000|2022-01-25 14:56:30|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1643122600000|2022-01-25 14:56:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|5
1643122610000|2022-01-25 14:56:50|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|5
1643122620000|2022-01-25 14:57:00|1881|1879.8|1881.5|1880.3|1882|1880.8|1881|1879.8|15
1643122630000|2022-01-25 14:57:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1643122640000|2022-01-25 14:57:20|1881.2|1880|1881.7|1880.5|1882|1880.8|1881.2|1880|1
1643122650000|2022-01-25 14:57:30|1882|1880.8|1882|1880.8|1882.5|1881.3|1881.7|1880.5|20
1643122660000|2022-01-25 14:57:40|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|0
1643122670000|2022-01-25 14:57:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881|1879.8|14
1643122680000|2022-01-25 14:58:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1643122690000|2022-01-25 14:58:10|1881.7|1880.5|1882|1880.8|1882.5|1881.3|1881.5|1880.3|1
1643122700000|2022-01-25 14:58:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1643122710000|2022-01-25 14:58:30|1881.2|1880|1880.5|1879.3|1881.2|1880|1880.5|1879.3|26
1643122720000|2022-01-25 14:58:40|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1880.5|1879.3|8
1643122730000|2022-01-25 14:58:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|7
1643122740000|2022-01-25 14:59:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1643122750000|2022-01-25 14:59:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.2|1879|1
1643122760000|2022-01-25 14:59:20|1880.7|1879.5|1881.5|1880.3|1881.5|1880.3|1880.7|1879.5|1
1643122770000|2022-01-25 14:59:30|1881.2|1880|1880.7|1879.5|1881.2|1880|1880.5|1879.3|3
1643122780000|2022-01-25 14:59:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1643122790000|2022-01-25 14:59:50|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|58
1643122800000|2022-01-25 15:00:00|1881.5|1880.3|1882|1880.8|1882.2|1881|1881|1879.8|21
1643122810000|2022-01-25 15:00:10|1882.2|1881|1882.5|1881.3|1883.5|1882.3|1882|1880.8|15
1643122820000|2022-01-25 15:00:20|1883|1881.8|1882|1880.8|1883|1881.8|1882|1880.8|20
1643122830000|2022-01-25 15:00:30|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1881.5|1880.3|17
1643122840000|2022-01-25 15:00:40|1882.5|1881.3|1882|1880.8|1883|1881.8|1881.5|1880.3|15
1643122850000|2022-01-25 15:00:50|1882.2|1881|1882.2|1881|1882.5|1881.3|1881.5|1880.3|14
1643122860000|2022-01-25 15:01:00|1882.5|1881.3|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|14
1643122870000|2022-01-25 15:01:10|1881|1879.8|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|36
1643122880000|2022-01-25 15:01:20|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|16
1643122890000|2022-01-25 15:01:30|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|10
1643122900000|2022-01-25 15:01:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1643122910000|2022-01-25 15:01:50|1880.5|1879.3|1879.5|1878.3|1880.5|1879.3|1879.5|1878.3|18
1643122920000|2022-01-25 15:02:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.2|1878|18
1643122930000|2022-01-25 15:02:10|1879|1877.8|1880|1878.8|1880.2|1879|1879|1877.8|32
1643122940000|2022-01-25 15:02:20|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|12
1643122950000|2022-01-25 15:02:30|1880|1878.8|1878.5|1877.3|1880|1878.8|1878.5|1877.3|11
1643122960000|2022-01-25 15:02:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1643122970000|2022-01-25 15:02:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|10
1643122980000|2022-01-25 15:03:00|1879.5|1878.3|1879|1877.8|1879.7|1878.5|1879|1877.8|7
1643122990000|2022-01-25 15:03:10|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1643123000000|2022-01-25 15:03:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|9
1643123010000|2022-01-25 15:03:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|12
1643123020000|2022-01-25 15:03:40|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|14
1643123040000|2022-01-25 15:04:00|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|25
1643123050000|2022-01-25 15:04:10|1878.7|1877.5|1879.5|1878.3|1879.7|1878.5|1878.5|1877.3|5
1643123060000|2022-01-25 15:04:20|1879.7|1878.5|1878.7|1877.5|1880|1878.8|1878.5|1877.3|8
1643123070000|2022-01-25 15:04:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|11
1643123080000|2022-01-25 15:04:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|6
1643123090000|2022-01-25 15:04:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|2
1643123100000|2022-01-25 15:05:00|1878.7|1877.5|1879.5|1878.3|1880|1878.8|1878.5|1877.3|16
1643123110000|2022-01-25 15:05:10|1879.2|1878|1879|1877.8|1879.2|1878|1878.5|1877.3|31
1643123120000|2022-01-25 15:05:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|7
1643123130000|2022-01-25 15:05:30|1879.2|1878|1879|1877.8|1880|1878.8|1879|1877.8|6
1643123140000|2022-01-25 15:05:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|3
1643123150000|2022-01-25 15:05:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1643123160000|2022-01-25 15:06:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|5
1643123170000|2022-01-25 15:06:10|1879.5|1878.3|1879.2|1878|1880|1878.8|1879.2|1878|5
1643123180000|2022-01-25 15:06:20|1879|1877.8|1879.5|1878.3|1880|1878.8|1879|1877.8|8
1643123190000|2022-01-25 15:06:30|1879.7|1878.5|1879|1877.8|1879.7|1878.5|1879|1877.8|1
1643123200000|2022-01-25 15:06:40|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|6
1643123210000|2022-01-25 15:06:50|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1643123220000|2022-01-25 15:07:00|1879.5|1878.3|1879.5|1878.3|1880|1878.8|1879.5|1878.3|6
1643123230000|2022-01-25 15:07:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1643123240000|2022-01-25 15:07:20|1880.5|1879.3|1880.2|1879|1880.5|1879.3|1880|1878.8|3
1643123250000|2022-01-25 15:07:30|1880|1878.8|1879.7|1878.5|1880.2|1879|1879.5|1878.3|2
1643123260000|2022-01-25 15:07:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1879.7|1878.5|1
1643123270000|2022-01-25 15:07:50|1880.2|1879|1880|1878.8|1880.2|1879|1879.5|1878.3|7
1643123280000|2022-01-25 15:08:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|3
1643123290000|2022-01-25 15:08:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1643123300000|2022-01-25 15:08:20|1880.5|1879.3|1881.2|1880|1881.2|1880|1880.5|1879.3|11
1643123310000|2022-01-25 15:08:30|1881.5|1880.3|1880.7|1879.5|1881.5|1880.3|1880.5|1879.3|9
1643123320000|2022-01-25 15:08:40|1880.5|1879.3|1881.2|1880|1881.2|1880|1880.5|1879.3|2
1643123330000|2022-01-25 15:08:50|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|7
1643123340000|2022-01-25 15:09:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|5
1643123360000|2022-01-25 15:09:20|1881|1879.8|1880|1878.8|1881|1879.8|1880|1878.8|11
1643123370000|2022-01-25 15:09:30|1880.2|1879|1881|1879.8|1881|1879.8|1880.2|1879|5
1643123380000|2022-01-25 15:09:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1643123390000|2022-01-25 15:09:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1643123400000|2022-01-25 15:10:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|5
1643123410000|2022-01-25 15:10:10|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1879.5|1878.3|16
1643123420000|2022-01-25 15:10:20|1880|1878.8|1880.2|1879|1880.5|1879.3|1880|1878.8|7
1643123430000|2022-01-25 15:10:30|1880|1878.8|1880.5|1879.3|1880.7|1879.5|1880|1878.8|10
1643123440000|2022-01-25 15:10:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1879.7|1878.5|1
1643123450000|2022-01-25 15:10:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|1
1643123460000|2022-01-25 15:11:00|1880.2|1879|1880|1878.8|1880.2|1879|1879.7|1878.5|0
1643123470000|2022-01-25 15:11:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1643123480000|2022-01-25 15:11:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1643123490000|2022-01-25 15:11:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|4
1643123500000|2022-01-25 15:11:40|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1643123510000|2022-01-25 15:11:50|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.2|1878|2
1643123520000|2022-01-25 15:12:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|4
1643123530000|2022-01-25 15:12:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|3
1643123540000|2022-01-25 15:12:20|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|7
1643123550000|2022-01-25 15:12:30|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|10
1643123560000|2022-01-25 15:12:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|13
1643123570000|2022-01-25 15:12:50|||||||||4
1643123580000|2022-01-25 15:13:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879|1877.8|7
1643123590000|2022-01-25 15:13:10|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|13
1643123600000|2022-01-25 15:13:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|6
1643123610000|2022-01-25 15:13:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1643123620000|2022-01-25 15:13:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1643123630000|2022-01-25 15:13:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1643123640000|2022-01-25 15:14:00|1881.2|1880|1882|1880.8|1882|1880.8|1881|1879.8|8
1643123650000|2022-01-25 15:14:10|1882.2|1881|1882.7|1881.5|1883|1881.8|1882|1880.8|15
1643123660000|2022-01-25 15:14:20|1882.5|1881.3|1883|1881.8|1883.5|1882.3|1882.5|1881.3|0
1643123670000|2022-01-25 15:14:30|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|7
1643123680000|2022-01-25 15:14:40|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|5
1643123690000|2022-01-25 15:14:50|1883.7|1882.5|1884.2|1883|1884.2|1883|1883.7|1882.5|2
1643123700000|2022-01-25 15:15:00|1884.5|1883.3|1883.5|1882.3|1884.5|1883.3|1883.5|1882.3|13
1643123710000|2022-01-25 15:15:10|1883.2|1882|1883.5|1882.3|1884|1882.8|1883.2|1882|6
1643123720000|2022-01-25 15:15:20|1883.7|1882.5|1883.5|1882.3|1884.2|1883|1883.5|1882.3|7
1643123730000|2022-01-25 15:15:30|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1883|1881.8|7
1643123740000|2022-01-25 15:15:40|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883|1881.8|34
1643123750000|2022-01-25 15:15:50|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|12
1643123760000|2022-01-25 15:16:00|1883.5|1882.3|1884.5|1883.3|1884.5|1883.3|1883.5|1882.3|10
1643123770000|2022-01-25 15:16:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|6
1643123780000|2022-01-25 15:16:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|7
1643123790000|2022-01-25 15:16:30|1885|1883.8|1885.5|1884.3|1886|1884.8|1885|1883.8|21
1643123800000|2022-01-25 15:16:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|7
1643123810000|2022-01-25 15:16:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1643123820000|2022-01-25 15:17:00|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1643123830000|2022-01-25 15:17:10|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1643123840000|2022-01-25 15:17:20|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1883.7|1882.5|32
1643123850000|2022-01-25 15:17:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|1
1643123860000|2022-01-25 15:17:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|8
1643123870000|2022-01-25 15:17:50|1884.2|1883|1884.7|1883.5|1884.7|1883.5|1884.2|1883|9
1643123880000|2022-01-25 15:18:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1884.7|1883.5|7
1643123890000|2022-01-25 15:18:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|4
1643123900000|2022-01-25 15:18:20|1885.2|1884|1885.5|1884.3|1885.7|1884.5|1885|1883.8|7
1643123910000|2022-01-25 15:18:30|1885.7|1884.5|1886|1884.8|1886.2|1885|1885.7|1884.5|24
1643123920000|2022-01-25 15:18:40|1885.7|1884.5|1884.5|1883.3|1886|1884.8|1884.5|1883.3|6
1643123930000|2022-01-25 15:18:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884|1882.8|1
1643123940000|2022-01-25 15:19:00|1884.7|1883.5|1885|1883.8|1885.2|1884|1884.7|1883.5|1
1643123950000|2022-01-25 15:19:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1884.7|1883.5|2
1643123960000|2022-01-25 15:19:20|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1643123970000|2022-01-25 15:19:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1643123980000|2022-01-25 15:19:40|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.2|1884|9
1643123990000|2022-01-25 15:19:50|1885.2|1884|1885|1883.8|1885.2|1884|1884.5|1883.3|4
1643124000000|2022-01-25 15:20:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|12
1643124010000|2022-01-25 15:20:10|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|6
1643124020000|2022-01-25 15:20:20|1885|1883.8|1884|1882.8|1885|1883.8|1884|1882.8|4
1643124030000|2022-01-25 15:20:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|7
1643124040000|2022-01-25 15:20:40|1883.2|1882|1883|1881.8|1883.2|1882|1882.7|1881.5|15
1643124050000|2022-01-25 15:20:50|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.7|1881.5|4
1643124060000|2022-01-25 15:21:00|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|2
1643124070000|2022-01-25 15:21:10|1883.7|1882.5|1883|1881.8|1883.7|1882.5|1883|1881.8|2
1643124080000|2022-01-25 15:21:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1643124090000|2022-01-25 15:21:30|1883.2|1882|1883.7|1882.5|1884|1882.8|1883.2|1882|3
1643124100000|2022-01-25 15:21:40|1884|1882.8|1884.7|1883.5|1885|1883.8|1883.7|1882.5|12
1643124110000|2022-01-25 15:21:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|1
1643124120000|2022-01-25 15:22:00|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|7
1643124130000|2022-01-25 15:22:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|6
1643124140000|2022-01-25 15:22:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|10
1643124150000|2022-01-25 15:22:30|1884.5|1883.3|1884.7|1883.5|1884.7|1883.5|1884.2|1883|12
1643124160000|2022-01-25 15:22:40|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1643124170000|2022-01-25 15:22:50|||||||||3
1643124180000|2022-01-25 15:23:00|1884|1882.8|1884.7|1883.5|1885|1883.8|1884|1882.8|8
1643124190000|2022-01-25 15:23:10|1885|1883.8|1885|1883.8|1885.5|1884.3|1884.5|1883.3|3
1643124200000|2022-01-25 15:23:20|1884.5|1883.3|1884.7|1883.5|1885|1883.8|1884.5|1883.3|3
1643124210000|2022-01-25 15:23:30|1885|1883.8|1884.5|1883.3|1885|1883.8|1884|1882.8|8
1643124220000|2022-01-25 15:23:40|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.5|1883.3|1
1643124230000|2022-01-25 15:23:50|1885|1883.8|1885.5|1884.3|1886|1884.8|1885|1883.8|3
1643124240000|2022-01-25 15:24:00|1886|1884.8|1885|1883.8|1886|1884.8|1885|1883.8|2
1643124250000|2022-01-25 15:24:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1643124260000|2022-01-25 15:24:20|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|6
1643124270000|2022-01-25 15:24:30|1885.2|1884|1884.5|1883.3|1885.2|1884|1884.5|1883.3|5
1643124280000|2022-01-25 15:24:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1643124290000|2022-01-25 15:24:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|14
1643124300000|2022-01-25 15:25:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1883.7|1882.5|11
1643124310000|2022-01-25 15:25:10|1884.5|1883.3|1885.5|1884.3|1885.5|1884.3|1884.5|1883.3|4
1643124320000|2022-01-25 15:25:20|1885|1883.8|1885|1883.8|1885.5|1884.3|1884.7|1883.5|12
1643124330000|2022-01-25 15:25:30|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1643124340000|2022-01-25 15:25:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1643124350000|2022-01-25 15:25:50|1884.7|1883.5|1886|1884.8|1886|1884.8|1884.5|1883.3|3
1643124360000|2022-01-25 15:26:00|1886.2|1885|1886.7|1885.5|1886.7|1885.5|1886|1884.8|3
1643124370000|2022-01-25 15:26:10|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|12
1643124380000|2022-01-25 15:26:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|10
1643124390000|2022-01-25 15:26:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|21
1643124400000|2022-01-25 15:26:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|9
1643124410000|2022-01-25 15:26:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1887.5|1886.3|15
1643124420000|2022-01-25 15:27:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1643124430000|2022-01-25 15:27:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|11
1643124440000|2022-01-25 15:27:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|8
1643124450000|2022-01-25 15:27:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643124460000|2022-01-25 15:27:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|6
1643124470000|2022-01-25 15:27:50|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1643124480000|2022-01-25 15:28:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|11
1643124490000|2022-01-25 15:28:10|1889.2|1888|1890|1888.8|1890|1888.8|1889|1887.8|14
1643124500000|2022-01-25 15:28:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|9
1643124510000|2022-01-25 15:28:30|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|36
1643124520000|2022-01-25 15:28:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|16
1643124530000|2022-01-25 15:28:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|19
1643124540000|2022-01-25 15:29:00|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|21
1643124550000|2022-01-25 15:29:10|1891.2|1890|1892|1890.8|1892|1890.8|1891|1889.8|6
1643124560000|2022-01-25 15:29:20|1891.5|1890.3|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|30
1643124570000|2022-01-25 15:29:30|1892|1890.8|1893|1891.8|1893|1891.8|1892|1890.8|11
1643124580000|2022-01-25 15:29:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892|1890.8|22
1643124590000|2022-01-25 15:29:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|17
1643124600000|2022-01-25 15:30:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|15
1643124610000|2022-01-25 15:30:10|1891.7|1890.5|1891|1889.8|1892|1890.8|1891|1889.8|7
1643124620000|2022-01-25 15:30:20|1891.2|1890|1891.2|1890|1891.7|1890.5|1891.2|1890|5
1643124630000|2022-01-25 15:30:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891|1889.8|8
1643124640000|2022-01-25 15:30:40|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|3
1643124650000|2022-01-25 15:30:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.5|1890.3|2
1643124660000|2022-01-25 15:31:00|1891.5|1890.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|7
1643124670000|2022-01-25 15:31:10|||||||||2
1643124680000|2022-01-25 15:31:20|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.5|1890.3|2
1643124690000|2022-01-25 15:31:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|25
1643124700000|2022-01-25 15:31:40|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891|1889.8|36
1643124710000|2022-01-25 15:31:50|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.7|1890.5|9
1643124720000|2022-01-25 15:32:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891|1889.8|1
1643124730000|2022-01-25 15:32:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.2|1890|4
1643124740000|2022-01-25 15:32:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1643124750000|2022-01-25 15:32:30|1891.2|1890|1891|1889.8|1891.7|1890.5|1891|1889.8|1
1643124760000|2022-01-25 15:32:40|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1643124770000|2022-01-25 15:32:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643124780000|2022-01-25 15:33:00|1891.2|1890|1892.5|1891.3|1892.5|1891.3|1891|1889.8|1
1643124790000|2022-01-25 15:33:10|1892|1890.8|1891.5|1890.3|1892.2|1891|1891.2|1890|16
1643124800000|2022-01-25 15:33:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643124810000|2022-01-25 15:33:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643124820000|2022-01-25 15:33:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643124830000|2022-01-25 15:33:50|||||||||22
1643124840000|2022-01-25 15:34:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|31
1643124850000|2022-01-25 15:34:10|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1643124860000|2022-01-25 15:34:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1643124870000|2022-01-25 15:34:30|1891.2|1890|1891|1889.8|1891.2|1890|1890.5|1889.3|0
1643124880000|2022-01-25 15:34:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1643124890000|2022-01-25 15:34:50|1892|1890.8|1892|1890.8|1892.5|1891.3|1891.5|1890.3|46
1643124900000|2022-01-25 15:35:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643124910000|2022-01-25 15:35:10|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|5
1643124920000|2022-01-25 15:35:20|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|9
1643124930000|2022-01-25 15:35:30|1894|1892.8|1893.2|1892|1894|1892.8|1893.2|1892|9
1643124940000|2022-01-25 15:35:40|1893|1891.8|1892|1890.8|1893|1891.8|1892|1890.8|27
1643124950000|2022-01-25 15:35:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643124960000|2022-01-25 15:36:00|1891.5|1890.3|1891.7|1890.5|1892.2|1891|1891.5|1890.3|6
1643124970000|2022-01-25 15:36:10|1892|1890.8|1890.5|1889.3|1892|1890.8|1890.5|1889.3|6
1643124980000|2022-01-25 15:36:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643124990000|2022-01-25 15:36:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|6
1643125000000|2022-01-25 15:36:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|8
1643125010000|2022-01-25 15:36:50|1891.2|1890|1890|1888.8|1891.2|1890|1890|1888.8|9
1643125020000|2022-01-25 15:37:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1643125030000|2022-01-25 15:37:10|1890.7|1889.5|1889.5|1888.3|1891|1889.8|1889|1887.8|15
1643125040000|2022-01-25 15:37:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|18
1643125050000|2022-01-25 15:37:30|1889.2|1888|1889.5|1888.3|1890|1888.8|1889.2|1888|6
1643125060000|2022-01-25 15:37:40|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889|1887.8|20
1643125070000|2022-01-25 15:37:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|13
1643125080000|2022-01-25 15:38:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|12
1643125090000|2022-01-25 15:38:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1643125100000|2022-01-25 15:38:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643125110000|2022-01-25 15:38:30|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1888.5|1887.3|6
1643125120000|2022-01-25 15:38:40|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|8
1643125130000|2022-01-25 15:38:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643125140000|2022-01-25 15:39:00|1889.2|1888|1888.5|1887.3|1889.5|1888.3|1888.5|1887.3|6
1643125150000|2022-01-25 15:39:10|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|6
1643125160000|2022-01-25 15:39:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|5
1643125170000|2022-01-25 15:39:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|8
1643125180000|2022-01-25 15:39:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1643125190000|2022-01-25 15:39:50|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|16
1643125200000|2022-01-25 15:40:00|1889|1887.8|1889.5|1888.3|1890|1888.8|1889|1887.8|11
1643125210000|2022-01-25 15:40:10|1889.7|1888.5|1889|1887.8|1890|1888.8|1889|1887.8|16
1643125220000|2022-01-25 15:40:20|1888.5|1887.3|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|4
1643125230000|2022-01-25 15:40:30|1889.2|1888|1888|1886.8|1889.2|1888|1888|1886.8|10
1643125240000|2022-01-25 15:40:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1643125250000|2022-01-25 15:40:50|1888.7|1887.5|1889.5|1888.3|1889.7|1888.5|1888.7|1887.5|18
1643125260000|2022-01-25 15:41:00|1889.7|1888.5|1889|1887.8|1890|1888.8|1888.5|1887.3|25
1643125270000|2022-01-25 15:41:10|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888|1886.8|11
1643125280000|2022-01-25 15:41:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|6
1643125290000|2022-01-25 15:41:30|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|2
1643125300000|2022-01-25 15:41:40|1888.5|1887.3|1889|1887.8|1889.2|1888|1888.5|1887.3|12
1643125310000|2022-01-25 15:41:50|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|7
1643125320000|2022-01-25 15:42:00|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|31
1643125330000|2022-01-25 15:42:10|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|2
1643125340000|2022-01-25 15:42:20|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|13
1643125350000|2022-01-25 15:42:30|1888.5|1887.3|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|6
1643125360000|2022-01-25 15:42:40|1889.2|1888|1888.5|1887.3|1889.2|1888|1888.5|1887.3|7
1643125370000|2022-01-25 15:42:50|1888|1886.8|1888.5|1887.3|1889|1887.8|1888|1886.8|17
1643125380000|2022-01-25 15:43:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|10
1643125390000|2022-01-25 15:43:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|7
1643125400000|2022-01-25 15:43:20|1888.2|1887|1889|1887.8|1889|1887.8|1888.2|1887|14
1643125410000|2022-01-25 15:43:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|3
1643125420000|2022-01-25 15:43:40|1889.2|1888|1889|1887.8|1889.2|1888|1888.7|1887.5|5
1643125430000|2022-01-25 15:43:50|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.5|1887.3|2
1643125440000|2022-01-25 15:44:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|6
1643125450000|2022-01-25 15:44:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|16
1643125460000|2022-01-25 15:44:20|1890|1888.8|1891.5|1890.3|1892|1890.8|1890|1888.8|23
1643125470000|2022-01-25 15:44:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|31
1643125480000|2022-01-25 15:44:40|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|12
1643125490000|2022-01-25 15:44:50|1891|1889.8|1892.5|1891.3|1892.5|1891.3|1891|1889.8|9
1643125500000|2022-01-25 15:45:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892|1890.8|29
1643125510000|2022-01-25 15:45:10|1892|1890.8|1892|1890.8|1892.2|1891|1891.7|1890.5|9
1643125520000|2022-01-25 15:45:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|15
1643125530000|2022-01-25 15:45:30|1892.2|1891|1892.7|1891.5|1893|1891.8|1892|1890.8|25
1643125540000|2022-01-25 15:45:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|7
1643125550000|2022-01-25 15:45:50|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|2
1643125560000|2022-01-25 15:46:00|1892.7|1891.5|1891.5|1890.3|1892.7|1891.5|1891.5|1890.3|15
1643125570000|2022-01-25 15:46:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|6
1643125580000|2022-01-25 15:46:20|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891|1889.8|5
1643125590000|2022-01-25 15:46:30|1891.5|1890.3|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|1
1643125600000|2022-01-25 15:46:40|1892|1890.8|1892|1890.8|1892.5|1891.3|1891.5|1890.3|5
1643125610000|2022-01-25 15:46:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|6
1643125620000|2022-01-25 15:47:00|1892.5|1891.3|1893.5|1892.3|1893.7|1892.5|1892.5|1891.3|10
1643125630000|2022-01-25 15:47:10|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|5
1643125640000|2022-01-25 15:47:20|1893.7|1892.5|1893.7|1892.5|1894.5|1893.3|1893.5|1892.3|4
1643125650000|2022-01-25 15:47:30|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1643125660000|2022-01-25 15:47:40|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1643125670000|2022-01-25 15:47:50|1893.2|1892|1892.5|1891.3|1893.2|1892|1892.5|1891.3|6
1643125680000|2022-01-25 15:48:00|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|3
1643125690000|2022-01-25 15:48:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643125700000|2022-01-25 15:48:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|2
1643125710000|2022-01-25 15:48:30|1894|1892.8|1895|1893.8|1895|1893.8|1893.5|1892.3|23
1643125720000|2022-01-25 15:48:40|1894.7|1893.5|1895.2|1894|1895.5|1894.3|1894.7|1893.5|5
1643125730000|2022-01-25 15:48:50|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|9
1643125740000|2022-01-25 15:49:00|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|10
1643125750000|2022-01-25 15:49:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1643125760000|2022-01-25 15:49:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|9
1643125770000|2022-01-25 15:49:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1643125780000|2022-01-25 15:49:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1643125790000|2022-01-25 15:49:50|||||||||1
1643125800000|2022-01-25 15:50:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|6
1643125810000|2022-01-25 15:50:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|4
1643125820000|2022-01-25 15:50:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1643125830000|2022-01-25 15:50:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1643125850000|2022-01-25 15:50:50|1893.7|1892.5|1893|1891.8|1893.7|1892.5|1893|1891.8|20
1643125860000|2022-01-25 15:51:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1643125870000|2022-01-25 15:51:10|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|8
1643125880000|2022-01-25 15:51:20|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|3
1643125890000|2022-01-25 15:51:30|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|1
1643125900000|2022-01-25 15:51:40|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1643125920000|2022-01-25 15:52:00|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1643125930000|2022-01-25 15:52:10|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|11
1643125940000|2022-01-25 15:52:20|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1643125950000|2022-01-25 15:52:30|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|5
1643125960000|2022-01-25 15:52:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|1
1643125980000|2022-01-25 15:53:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1643125990000|2022-01-25 15:53:10|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.2|1891|11
1643126000000|2022-01-25 15:53:20|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1643126010000|2022-01-25 15:53:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|29
1643126020000|2022-01-25 15:53:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|18
1643126030000|2022-01-25 15:53:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1643126040000|2022-01-25 15:54:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|13
1643126050000|2022-01-25 15:54:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1643126060000|2022-01-25 15:54:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|9
1643126070000|2022-01-25 15:54:30|1891.7|1890.5|1890.5|1889.3|1891.7|1890.5|1890.5|1889.3|10
1643126080000|2022-01-25 15:54:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|18
1643126090000|2022-01-25 15:54:50|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1643126100000|2022-01-25 15:55:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|4
1643126110000|2022-01-25 15:55:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1643126120000|2022-01-25 15:55:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643126130000|2022-01-25 15:55:30|1891|1889.8|1890.2|1889|1891.5|1890.3|1890|1888.8|21
1643126140000|2022-01-25 15:55:40|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1643126150000|2022-01-25 15:55:50|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|14
1643126160000|2022-01-25 15:56:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.7|1889.5|1
1643126170000|2022-01-25 15:56:10|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643126180000|2022-01-25 15:56:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|4
1643126190000|2022-01-25 15:56:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1643126200000|2022-01-25 15:56:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1643126210000|2022-01-25 15:56:50|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1891|1889.8|4
1643126220000|2022-01-25 15:57:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1643126230000|2022-01-25 15:57:10|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|12
1643126240000|2022-01-25 15:57:20|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1643126250000|2022-01-25 15:57:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|6
1643126260000|2022-01-25 15:57:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|10
1643126270000|2022-01-25 15:57:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|7
1643126280000|2022-01-25 15:58:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643126290000|2022-01-25 15:58:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|1
1643126300000|2022-01-25 15:58:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.7|1888.5|8
1643126310000|2022-01-25 15:58:30|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889|1887.8|12
1643126320000|2022-01-25 15:58:40|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1643126330000|2022-01-25 15:58:50|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|6
1643126340000|2022-01-25 15:59:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|16
1643126350000|2022-01-25 15:59:10|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|6
1643126360000|2022-01-25 15:59:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1888.7|1887.5|7
1643126370000|2022-01-25 15:59:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1643126380000|2022-01-25 15:59:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1888.7|1887.5|7
1643126390000|2022-01-25 15:59:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643126400000|2022-01-25 16:00:00|1889.2|1888|1888.5|1887.3|1889.2|1888|1888.5|1887.3|9
1643126410000|2022-01-25 16:00:10|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|16
1643126420000|2022-01-25 16:00:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1643126430000|2022-01-25 16:00:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|3
1643126440000|2022-01-25 16:00:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1643126450000|2022-01-25 16:00:50|1888.7|1887.5|1889.2|1888|1889.5|1888.3|1888.5|1887.3|6
1643126460000|2022-01-25 16:01:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|2
1643126470000|2022-01-25 16:01:10|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|3
1643126480000|2022-01-25 16:01:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|9
1643126490000|2022-01-25 16:01:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|8
1643126500000|2022-01-25 16:01:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1643126510000|2022-01-25 16:01:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643126520000|2022-01-25 16:02:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|4
1643126530000|2022-01-25 16:02:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1643126540000|2022-01-25 16:02:20|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643126550000|2022-01-25 16:02:30|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|30
1643126560000|2022-01-25 16:02:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|15
1643126570000|2022-01-25 16:02:50|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1643126580000|2022-01-25 16:03:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1643126590000|2022-01-25 16:03:10|1888.7|1887.5|1889.2|1888|1889.5|1888.3|1888.5|1887.3|3
1643126600000|2022-01-25 16:03:20|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643126610000|2022-01-25 16:03:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1643126620000|2022-01-25 16:03:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1643126630000|2022-01-25 16:03:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1643126640000|2022-01-25 16:04:00|1889.2|1888|1890|1888.8|1890|1888.8|1889|1887.8|5
1643126650000|2022-01-25 16:04:10|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|0
1643126660000|2022-01-25 16:04:20|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1643126670000|2022-01-25 16:04:30|1890.5|1889.3|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|5
1643126680000|2022-01-25 16:04:40|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|3
1643126690000|2022-01-25 16:04:50|1889.5|1888.3|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|2
1643126700000|2022-01-25 16:05:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.5|1888.3|6
1643126710000|2022-01-25 16:05:10|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|10
1643126720000|2022-01-25 16:05:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|12
1643126730000|2022-01-25 16:05:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643126740000|2022-01-25 16:05:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1643126750000|2022-01-25 16:05:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1643126760000|2022-01-25 16:06:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1643126770000|2022-01-25 16:06:10|1890.5|1889.3|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|0
1643126780000|2022-01-25 16:06:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1643126790000|2022-01-25 16:06:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1888.5|1887.3|8
1643126800000|2022-01-25 16:06:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|4
1643126810000|2022-01-25 16:06:50|1890|1888.8|1890|1888.8|1890.5|1889.3|1889.5|1888.3|9
1643126820000|2022-01-25 16:07:00|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|2
1643126830000|2022-01-25 16:07:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1643126840000|2022-01-25 16:07:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|7
1643126850000|2022-01-25 16:07:30|1888.7|1887.5|1888|1886.8|1889|1887.8|1888|1886.8|25
1643126860000|2022-01-25 16:07:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|6
1643126870000|2022-01-25 16:07:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|8
1643126880000|2022-01-25 16:08:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643126890000|2022-01-25 16:08:10|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|13
1643126900000|2022-01-25 16:08:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1643126910000|2022-01-25 16:08:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1643126920000|2022-01-25 16:08:40|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|9
1643126930000|2022-01-25 16:08:50|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.5|1885.3|8
1643126940000|2022-01-25 16:09:00|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887|1885.8|1
1643126950000|2022-01-25 16:09:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643126960000|2022-01-25 16:09:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1643126970000|2022-01-25 16:09:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|3
1643126980000|2022-01-25 16:09:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643126990000|2022-01-25 16:09:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|5
1643127000000|2022-01-25 16:10:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1643127010000|2022-01-25 16:10:10|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|14
1643127020000|2022-01-25 16:10:20|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643127040000|2022-01-25 16:10:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|7
1643127050000|2022-01-25 16:10:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1643127060000|2022-01-25 16:11:00|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|5
1643127070000|2022-01-25 16:11:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1643127080000|2022-01-25 16:11:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|8
1643127090000|2022-01-25 16:11:30|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|9
1643127100000|2022-01-25 16:11:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|8
1643127110000|2022-01-25 16:11:50|1888.2|1887|1888|1886.8|1888.2|1887|1887.5|1886.3|4
1643127120000|2022-01-25 16:12:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|5
1643127130000|2022-01-25 16:12:10|1888|1886.8|1887|1885.8|1888|1886.8|1887|1885.8|6
1643127140000|2022-01-25 16:12:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|8
1643127150000|2022-01-25 16:12:30|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|6
1643127160000|2022-01-25 16:12:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643127170000|2022-01-25 16:12:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|5
1643127180000|2022-01-25 16:13:00|1887.7|1886.5|1887.7|1886.5|1888.2|1887|1887.5|1886.3|1
1643127190000|2022-01-25 16:13:10|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1643127200000|2022-01-25 16:13:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|6
1643127210000|2022-01-25 16:13:30|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|3
1643127220000|2022-01-25 16:13:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643127230000|2022-01-25 16:13:50|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1643127240000|2022-01-25 16:14:00|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|0
1643127250000|2022-01-25 16:14:10|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1643127260000|2022-01-25 16:14:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|5
1643127270000|2022-01-25 16:14:30|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1643127280000|2022-01-25 16:14:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|3
1643127290000|2022-01-25 16:14:50|1886.5|1885.3|1887.5|1886.3|1887.5|1886.3|1886.5|1885.3|4
1643127300000|2022-01-25 16:15:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|9
1643127310000|2022-01-25 16:15:10|1887.2|1886|1886.5|1885.3|1887.5|1886.3|1886|1884.8|8
1643127320000|2022-01-25 16:15:20|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|10
1643127330000|2022-01-25 16:15:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1643127340000|2022-01-25 16:15:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1643127350000|2022-01-25 16:15:50|1887|1885.8|1888.2|1887|1888.5|1887.3|1887|1885.8|37
1643127360000|2022-01-25 16:16:00|1888.5|1887.3|1889|1887.8|1889.5|1888.3|1888.5|1887.3|19
1643127370000|2022-01-25 16:16:10|1888.5|1887.3|1888.2|1887|1889|1887.8|1888.2|1887|7
1643127380000|2022-01-25 16:16:20|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643127390000|2022-01-25 16:16:30|||||||||1
1643127400000|2022-01-25 16:16:40|1888.2|1887|1888.5|1887.3|1888.7|1887.5|1888|1886.8|1
1643127420000|2022-01-25 16:17:00|1888.2|1887|1888|1886.8|1888.2|1887|1887.5|1886.3|3
1643127430000|2022-01-25 16:17:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|6
1643127440000|2022-01-25 16:17:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643127450000|2022-01-25 16:17:30|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|8
1643127460000|2022-01-25 16:17:40|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|1
1643127470000|2022-01-25 16:17:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.5|1887.3|1
1643127480000|2022-01-25 16:18:00|1889|1887.8|1889|1887.8|1889.2|1888|1888.7|1887.5|0
1643127490000|2022-01-25 16:18:10|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643127500000|2022-01-25 16:18:20|1889.2|1888|1890.2|1889|1890.5|1889.3|1889|1887.8|11
1643127510000|2022-01-25 16:18:30|1890|1888.8|1889.7|1888.5|1890.5|1889.3|1889.5|1888.3|13
1643127520000|2022-01-25 16:18:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|3
1643127530000|2022-01-25 16:18:50|1889.2|1888|1890.5|1889.3|1890.5|1889.3|1889.2|1888|3
1643127540000|2022-01-25 16:19:00|1890|1888.8|1890.2|1889|1890.5|1889.3|1890|1888.8|4
1643127550000|2022-01-25 16:19:10|1890|1888.8|1891|1889.8|1891.5|1890.3|1890|1888.8|5
1643127560000|2022-01-25 16:19:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643127570000|2022-01-25 16:19:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643127580000|2022-01-25 16:19:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643127590000|2022-01-25 16:19:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1643127600000|2022-01-25 16:20:00|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|8
1643127610000|2022-01-25 16:20:10|1891.5|1890.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|8
1643127620000|2022-01-25 16:20:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|11
1643127630000|2022-01-25 16:20:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|34
1643127640000|2022-01-25 16:20:40|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|9
1643127650000|2022-01-25 16:20:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|4
1643127660000|2022-01-25 16:21:00|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|6
1643127670000|2022-01-25 16:21:10|||||||||7
1643127690000|2022-01-25 16:21:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|4
1643127700000|2022-01-25 16:21:40|1891.2|1890|1891.5|1890.3|1892|1890.8|1891|1889.8|12
1643127710000|2022-01-25 16:21:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643127720000|2022-01-25 16:22:00|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|5
1643127730000|2022-01-25 16:22:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643127740000|2022-01-25 16:22:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1643127750000|2022-01-25 16:22:30|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|7
1643127760000|2022-01-25 16:22:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1643127770000|2022-01-25 16:22:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643127780000|2022-01-25 16:23:00|1891.2|1890|1891.7|1890.5|1891.7|1890.5|1891.2|1890|2
1643127790000|2022-01-25 16:23:10|1891.5|1890.3|1891|1889.8|1892|1890.8|1891|1889.8|0
1643127800000|2022-01-25 16:23:20|1891.2|1890|1891.7|1890.5|1892|1890.8|1891|1889.8|4
1643127810000|2022-01-25 16:23:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643127820000|2022-01-25 16:23:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1643127830000|2022-01-25 16:23:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|19
1643127840000|2022-01-25 16:24:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1643127850000|2022-01-25 16:24:10|1891.7|1890.5|1891|1889.8|1892|1890.8|1891|1889.8|3
1643127860000|2022-01-25 16:24:20|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|8
1643127870000|2022-01-25 16:24:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1643127880000|2022-01-25 16:24:40|||||||||2
1643127890000|2022-01-25 16:24:50|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|13
1643127900000|2022-01-25 16:25:00|1891.7|1890.5|1892.5|1891.3|1893|1891.8|1891.5|1890.3|11
1643127910000|2022-01-25 16:25:10|||||||||2
1643127920000|2022-01-25 16:25:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|4
1643127930000|2022-01-25 16:25:30|1892.5|1891.3|1891.7|1890.5|1892.5|1891.3|1891.7|1890.5|7
1643127940000|2022-01-25 16:25:40|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643127950000|2022-01-25 16:25:50|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|5
1643127960000|2022-01-25 16:26:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1643127970000|2022-01-25 16:26:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|18
1643127980000|2022-01-25 16:26:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643127990000|2022-01-25 16:26:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1643128000000|2022-01-25 16:26:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643128010000|2022-01-25 16:26:50|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1643128020000|2022-01-25 16:27:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.2|1891|4
1643128030000|2022-01-25 16:27:10|1892.2|1891|1891.5|1890.3|1892.5|1891.3|1891|1889.8|22
1643128040000|2022-01-25 16:27:20|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|11
1643128050000|2022-01-25 16:27:30|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|0
1643128060000|2022-01-25 16:27:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1643128070000|2022-01-25 16:27:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|13
1643128080000|2022-01-25 16:28:00|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|8
1643128090000|2022-01-25 16:28:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1643128100000|2022-01-25 16:28:20|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|8
1643128110000|2022-01-25 16:28:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1643128120000|2022-01-25 16:28:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643128130000|2022-01-25 16:28:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.2|1890|1
1643128140000|2022-01-25 16:29:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|34
1643128150000|2022-01-25 16:29:10|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|9
1643128160000|2022-01-25 16:29:20|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|7
1643128170000|2022-01-25 16:29:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1643128180000|2022-01-25 16:29:40|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|5
1643128190000|2022-01-25 16:29:50|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|12
1643128200000|2022-01-25 16:30:00|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|44
1643128210000|2022-01-25 16:30:10|1892|1890.8|1891|1889.8|1892|1890.8|1891|1889.8|6
1643128220000|2022-01-25 16:30:20|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|5
1643128230000|2022-01-25 16:30:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1643128240000|2022-01-25 16:30:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1643128250000|2022-01-25 16:30:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1643128260000|2022-01-25 16:31:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1643128270000|2022-01-25 16:31:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643128280000|2022-01-25 16:31:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643128290000|2022-01-25 16:31:30|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1891|1889.8|23
1643128300000|2022-01-25 16:31:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|10
1643128310000|2022-01-25 16:31:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|4
1643128320000|2022-01-25 16:32:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643128330000|2022-01-25 16:32:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|6
1643128340000|2022-01-25 16:32:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643128360000|2022-01-25 16:32:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|15
1643128380000|2022-01-25 16:33:00|1891.2|1890|1892|1890.8|1892|1890.8|1891|1889.8|4
1643128390000|2022-01-25 16:33:10|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1891|1889.8|18
1643128400000|2022-01-25 16:33:20|1891.2|1890|1890.7|1889.5|1891.5|1890.3|1890.5|1889.3|17
1643128410000|2022-01-25 16:33:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643128420000|2022-01-25 16:33:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643128430000|2022-01-25 16:33:50|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|2
1643128440000|2022-01-25 16:34:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1643128450000|2022-01-25 16:34:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1643128460000|2022-01-25 16:34:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|37
1643128470000|2022-01-25 16:34:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|7
1643128480000|2022-01-25 16:34:40|1891|1889.8|1890.2|1889|1891|1889.8|1890|1888.8|44
1643128490000|2022-01-25 16:34:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1643128500000|2022-01-25 16:35:00|1890.2|1889|1890|1888.8|1890.2|1889|1889.5|1888.3|10
1643128510000|2022-01-25 16:35:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1643128520000|2022-01-25 16:35:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|3
1643128530000|2022-01-25 16:35:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|3
1643128550000|2022-01-25 16:35:50|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1643128560000|2022-01-25 16:36:00|1889|1887.8|1888.2|1887|1889|1887.8|1888.2|1887|17
1643128570000|2022-01-25 16:36:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|10
1643128580000|2022-01-25 16:36:20|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|22
1643128590000|2022-01-25 16:36:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|19
1643128600000|2022-01-25 16:36:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|5
1643128610000|2022-01-25 16:36:50|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|6
1643128620000|2022-01-25 16:37:00|1888.5|1887.3|1887.2|1886|1888.5|1887.3|1887|1885.8|6
1643128630000|2022-01-25 16:37:10|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|0
1643128640000|2022-01-25 16:37:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1643128650000|2022-01-25 16:37:30|||||||||4
1643128660000|2022-01-25 16:37:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|1
1643128670000|2022-01-25 16:37:50|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|7
1643128680000|2022-01-25 16:38:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.2|1885|9
1643128690000|2022-01-25 16:38:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1643128700000|2022-01-25 16:38:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|3
1643128710000|2022-01-25 16:38:30|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|5
1643128720000|2022-01-25 16:38:40|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1643128730000|2022-01-25 16:38:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|9
1643128740000|2022-01-25 16:39:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1643128750000|2022-01-25 16:39:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1643128760000|2022-01-25 16:39:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|14
1643128770000|2022-01-25 16:39:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|9
1643128780000|2022-01-25 16:39:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|3
1643128790000|2022-01-25 16:39:50|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|1
1643128800000|2022-01-25 16:40:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|11
1643128810000|2022-01-25 16:40:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1643128820000|2022-01-25 16:40:20|1886.2|1885|1886.5|1885.3|1886.7|1885.5|1886.2|1885|4
1643128830000|2022-01-25 16:40:30|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1643128840000|2022-01-25 16:40:40|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.5|1885.3|6
1643128850000|2022-01-25 16:40:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1643128870000|2022-01-25 16:41:10|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|12
1643128880000|2022-01-25 16:41:20|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|3
1643128890000|2022-01-25 16:41:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1643128900000|2022-01-25 16:41:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|16
1643128910000|2022-01-25 16:41:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|11
1643128920000|2022-01-25 16:42:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|7
1643128930000|2022-01-25 16:42:10|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887|1885.8|5
1643128940000|2022-01-25 16:42:20|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1643128950000|2022-01-25 16:42:30|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|5
1643128960000|2022-01-25 16:42:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1643128970000|2022-01-25 16:42:50|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1643128980000|2022-01-25 16:43:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|10
1643128990000|2022-01-25 16:43:10|1887.7|1886.5|1888|1886.8|1888.5|1887.3|1887.5|1886.3|7
1643129000000|2022-01-25 16:43:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|5
1643129010000|2022-01-25 16:43:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1643129020000|2022-01-25 16:43:40|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1643129030000|2022-01-25 16:43:50|1888.2|1887|1888.5|1887.3|1889|1887.8|1888.2|1887|7
1643129040000|2022-01-25 16:44:00|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1643129050000|2022-01-25 16:44:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1643129060000|2022-01-25 16:44:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|15
1643129070000|2022-01-25 16:44:30|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.7|1887.5|4
1643129100000|2022-01-25 16:45:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|6
1643129110000|2022-01-25 16:45:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1643129120000|2022-01-25 16:45:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1643129130000|2022-01-25 16:45:30|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.7|1888.5|2
1643129140000|2022-01-25 16:45:40|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1643129150000|2022-01-25 16:45:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1643129160000|2022-01-25 16:46:00|1889.7|1888.5|1890|1888.8|1890.5|1889.3|1889.5|1888.3|0
1643129170000|2022-01-25 16:46:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643129180000|2022-01-25 16:46:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1643129190000|2022-01-25 16:46:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.5|1888.3|8
1643129210000|2022-01-25 16:46:50|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.2|1889|5
1643129220000|2022-01-25 16:47:00|1890.5|1889.3|1890.2|1889|1891|1889.8|1890.2|1889|1
1643129230000|2022-01-25 16:47:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|10
1643129240000|2022-01-25 16:47:20|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|33
1643129250000|2022-01-25 16:47:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|13
1643129260000|2022-01-25 16:47:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1643129270000|2022-01-25 16:47:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643129280000|2022-01-25 16:48:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|6
1643129290000|2022-01-25 16:48:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1643129320000|2022-01-25 16:48:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|13
1643129330000|2022-01-25 16:48:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643129340000|2022-01-25 16:49:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1643129350000|2022-01-25 16:49:10|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1643129360000|2022-01-25 16:49:20|1891.2|1890|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|0
1643129380000|2022-01-25 16:49:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|4
1643129400000|2022-01-25 16:50:00|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1643129410000|2022-01-25 16:50:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1643129430000|2022-01-25 16:50:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|17
1643129440000|2022-01-25 16:50:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|5
1643129450000|2022-01-25 16:50:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1643129460000|2022-01-25 16:51:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1643129470000|2022-01-25 16:51:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643129480000|2022-01-25 16:51:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1643129490000|2022-01-25 16:51:30|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.7|1890.5|1
1643129500000|2022-01-25 16:51:40|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643129510000|2022-01-25 16:51:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1643129520000|2022-01-25 16:52:00|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.7|1890.5|3
1643129530000|2022-01-25 16:52:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|3
1643129540000|2022-01-25 16:52:20|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|6
1643129550000|2022-01-25 16:52:30|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643129580000|2022-01-25 16:53:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643129600000|2022-01-25 16:53:20|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|5
1643129610000|2022-01-25 16:53:30|1892.5|1891.3|1892.2|1891|1893|1891.8|1892|1890.8|3
1643129620000|2022-01-25 16:53:40|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643129630000|2022-01-25 16:53:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643129640000|2022-01-25 16:54:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|2
1643129650000|2022-01-25 16:54:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|2
1643129660000|2022-01-25 16:54:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643129670000|2022-01-25 16:54:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|4
1643129680000|2022-01-25 16:54:40|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|8
1643129690000|2022-01-25 16:54:50|||||||||1
1643129700000|2022-01-25 16:55:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|11
1643129710000|2022-01-25 16:55:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|14
1643129720000|2022-01-25 16:55:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|6
1643129730000|2022-01-25 16:55:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1643129740000|2022-01-25 16:55:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|2
1643129750000|2022-01-25 16:55:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1643129760000|2022-01-25 16:56:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1643129770000|2022-01-25 16:56:10|||||||||3
1643129790000|2022-01-25 16:56:30|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892|1890.8|7
1643129800000|2022-01-25 16:56:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1643129810000|2022-01-25 16:56:50|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|7
1643129820000|2022-01-25 16:57:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643129830000|2022-01-25 16:57:10|1891.2|1890|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|8
1643129840000|2022-01-25 16:57:20|1890.7|1889.5|1889.7|1888.5|1890.7|1889.5|1889.7|1888.5|9
1643129850000|2022-01-25 16:57:30|1890|1888.8|1888.5|1887.3|1890|1888.8|1888.5|1887.3|14
1643129860000|2022-01-25 16:57:40|||||||||12
1643129870000|2022-01-25 16:57:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|21
1643129880000|2022-01-25 16:58:00|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|12
1643129890000|2022-01-25 16:58:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1643129900000|2022-01-25 16:58:20|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|18
1643129910000|2022-01-25 16:58:30|1889|1887.8|1888|1886.8|1889|1887.8|1888|1886.8|3
1643129920000|2022-01-25 16:58:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643129930000|2022-01-25 16:58:50|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|3
1643129950000|2022-01-25 16:59:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1643129960000|2022-01-25 16:59:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1643129990000|2022-01-25 16:59:50|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|5
1643130000000|2022-01-25 17:00:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1643130010000|2022-01-25 17:00:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|6
1643130020000|2022-01-25 17:00:20|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.2|1887|12
1643130030000|2022-01-25 17:00:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1643130040000|2022-01-25 17:00:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1643130050000|2022-01-25 17:00:50|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1643130060000|2022-01-25 17:01:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1643130070000|2022-01-25 17:01:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1643130080000|2022-01-25 17:01:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|4
1643130090000|2022-01-25 17:01:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|22
1643130100000|2022-01-25 17:01:40|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.5|1887.3|13
1643130110000|2022-01-25 17:01:50|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643130120000|2022-01-25 17:02:00|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|1
1643130130000|2022-01-25 17:02:10|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1643130140000|2022-01-25 17:02:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643130150000|2022-01-25 17:02:30|1888.7|1887.5|1888|1886.8|1889|1887.8|1888|1886.8|6
1643130160000|2022-01-25 17:02:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1643130170000|2022-01-25 17:02:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1643130180000|2022-01-25 17:03:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|1
1643130190000|2022-01-25 17:03:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1643130200000|2022-01-25 17:03:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|15
1643130210000|2022-01-25 17:03:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1643130220000|2022-01-25 17:03:40|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|6
1643130230000|2022-01-25 17:03:50|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|8
1643130240000|2022-01-25 17:04:00|1889.2|1888|1889|1887.8|1889.2|1888|1888.7|1887.5|6
1643130250000|2022-01-25 17:04:10|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1643130260000|2022-01-25 17:04:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1643130270000|2022-01-25 17:04:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1643130280000|2022-01-25 17:04:40|1890.2|1889|1891|1889.8|1891|1889.8|1890|1888.8|31
1643130290000|2022-01-25 17:04:50|||||||||12
1643130300000|2022-01-25 17:05:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.2|1890|12
1643130310000|2022-01-25 17:05:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1643130320000|2022-01-25 17:05:20|1891.5|1890.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|25
1643130330000|2022-01-25 17:05:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643130340000|2022-01-25 17:05:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|11
1643130350000|2022-01-25 17:05:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|8
1643130360000|2022-01-25 17:06:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643130370000|2022-01-25 17:06:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1643130380000|2022-01-25 17:06:20|1892|1890.8|1892|1890.8|1892.5|1891.3|1891.7|1890.5|5
1643130390000|2022-01-25 17:06:30|1892.2|1891|1892.5|1891.3|1893|1891.8|1892.2|1891|2
1643130400000|2022-01-25 17:06:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643130410000|2022-01-25 17:06:50|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1643130420000|2022-01-25 17:07:00|1893|1891.8|1893.2|1892|1893.5|1892.3|1892.7|1891.5|4
1643130430000|2022-01-25 17:07:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643130440000|2022-01-25 17:07:20|||||||||2
1643130450000|2022-01-25 17:07:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1643130460000|2022-01-25 17:07:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1643130470000|2022-01-25 17:07:50|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1643130480000|2022-01-25 17:08:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|12
1643130490000|2022-01-25 17:08:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1643130520000|2022-01-25 17:08:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1
1643130530000|2022-01-25 17:08:50|1893|1891.8|1892|1890.8|1893|1891.8|1892|1890.8|7
1643130540000|2022-01-25 17:09:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643130550000|2022-01-25 17:09:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1643130560000|2022-01-25 17:09:20|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|3
1643130570000|2022-01-25 17:09:30|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|11
1643130580000|2022-01-25 17:09:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643130590000|2022-01-25 17:09:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643130600000|2022-01-25 17:10:00|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|4
1643130610000|2022-01-25 17:10:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1643130620000|2022-01-25 17:10:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643130630000|2022-01-25 17:10:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643130640000|2022-01-25 17:10:40|1891.5|1890.3|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|1
1643130650000|2022-01-25 17:10:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1643130660000|2022-01-25 17:11:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|4
1643130670000|2022-01-25 17:11:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643130690000|2022-01-25 17:11:30|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1643130700000|2022-01-25 17:11:40|1891|1889.8|1891.5|1890.3|1892|1890.8|1891|1889.8|13
1643130710000|2022-01-25 17:11:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643130720000|2022-01-25 17:12:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1643130730000|2022-01-25 17:12:10|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|3
1643130740000|2022-01-25 17:12:20|1892.2|1891|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|6
1643130750000|2022-01-25 17:12:30|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1643130760000|2022-01-25 17:12:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1643130770000|2022-01-25 17:12:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1643130780000|2022-01-25 17:13:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1643130790000|2022-01-25 17:13:10|||||||||2
1643130800000|2022-01-25 17:13:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1643130810000|2022-01-25 17:13:30|||||||||2
1643130830000|2022-01-25 17:13:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1643130840000|2022-01-25 17:14:00|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|6
1643130850000|2022-01-25 17:14:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643130860000|2022-01-25 17:14:20|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.5|1890.3|1
1643130870000|2022-01-25 17:14:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1643130880000|2022-01-25 17:14:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643130900000|2022-01-25 17:15:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|10
1643130910000|2022-01-25 17:15:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1643130920000|2022-01-25 17:15:20|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|12
1643130930000|2022-01-25 17:15:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1643130940000|2022-01-25 17:15:40|1892.7|1891.5|1891.5|1890.3|1892.7|1891.5|1891.5|1890.3|13
1643130950000|2022-01-25 17:15:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1643130960000|2022-01-25 17:16:00|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1890.7|1889.5|9
1643130970000|2022-01-25 17:16:10|1890.7|1889.5|1890|1888.8|1891|1889.8|1890|1888.8|2
1643130980000|2022-01-25 17:16:20|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|3
1643130990000|2022-01-25 17:16:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1643131000000|2022-01-25 17:16:40|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|4
1643131010000|2022-01-25 17:16:50|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1643131020000|2022-01-25 17:17:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|4
1643131030000|2022-01-25 17:17:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1643131040000|2022-01-25 17:17:20|1889|1887.8|1889.5|1888.3|1890|1888.8|1889|1887.8|4
1643131050000|2022-01-25 17:17:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1643131070000|2022-01-25 17:17:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|5
1643131080000|2022-01-25 17:18:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1643131090000|2022-01-25 17:18:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|4
1643131100000|2022-01-25 17:18:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1643131110000|2022-01-25 17:18:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1643131120000|2022-01-25 17:18:40|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.7|1888.5|1
1643131130000|2022-01-25 17:18:50|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1643131150000|2022-01-25 17:19:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|5
1643131160000|2022-01-25 17:19:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643131170000|2022-01-25 17:19:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|1
1643131180000|2022-01-25 17:19:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1643131190000|2022-01-25 17:19:50|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|16
1643131200000|2022-01-25 17:20:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|4
1643131210000|2022-01-25 17:20:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643131220000|2022-01-25 17:20:20|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|5
1643131230000|2022-01-25 17:20:30|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.2|1890|14
1643131240000|2022-01-25 17:20:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|7
1643131250000|2022-01-25 17:20:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.5|1890.3|4
1643131260000|2022-01-25 17:21:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643131270000|2022-01-25 17:21:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643131280000|2022-01-25 17:21:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1643131300000|2022-01-25 17:21:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643131310000|2022-01-25 17:21:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643131320000|2022-01-25 17:22:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643131330000|2022-01-25 17:22:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1643131340000|2022-01-25 17:22:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|4
1643131350000|2022-01-25 17:22:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643131360000|2022-01-25 17:22:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643131370000|2022-01-25 17:22:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|6
1643131380000|2022-01-25 17:23:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643131390000|2022-01-25 17:23:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1643131400000|2022-01-25 17:23:20|1892.2|1891|1893|1891.8|1893|1891.8|1892.2|1891|13
1643131420000|2022-01-25 17:23:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643131430000|2022-01-25 17:23:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1643131440000|2022-01-25 17:24:00|1892.7|1891.5|1893|1891.8|1893.5|1892.3|1892.7|1891.5|9
1643131460000|2022-01-25 17:24:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|4
1643131470000|2022-01-25 17:24:30|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|4
1643131480000|2022-01-25 17:24:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643131490000|2022-01-25 17:24:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643131500000|2022-01-25 17:25:00|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|5
1643131510000|2022-01-25 17:25:10|1892.5|1891.3|1893|1891.8|1893.2|1892|1892.5|1891.3|0
1643131520000|2022-01-25 17:25:20|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|1
1643131530000|2022-01-25 17:25:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643131540000|2022-01-25 17:25:40|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|0
1643131550000|2022-01-25 17:25:50|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1643131560000|2022-01-25 17:26:00|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|7
1643131570000|2022-01-25 17:26:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1643131580000|2022-01-25 17:26:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643131590000|2022-01-25 17:26:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|2
1643131600000|2022-01-25 17:26:40|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1643131610000|2022-01-25 17:26:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1643131620000|2022-01-25 17:27:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1643131630000|2022-01-25 17:27:10|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1892|1890.8|1
1643131640000|2022-01-25 17:27:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643131650000|2022-01-25 17:27:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643131660000|2022-01-25 17:27:40|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|4
1643131670000|2022-01-25 17:27:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1643131680000|2022-01-25 17:28:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643131690000|2022-01-25 17:28:10|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|6
1643131700000|2022-01-25 17:28:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643131710000|2022-01-25 17:28:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643131720000|2022-01-25 17:28:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1643131730000|2022-01-25 17:28:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643131740000|2022-01-25 17:29:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643131750000|2022-01-25 17:29:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1643131760000|2022-01-25 17:29:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643131770000|2022-01-25 17:29:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1643131780000|2022-01-25 17:29:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643131790000|2022-01-25 17:29:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|2
1643131800000|2022-01-25 17:30:00|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|2
1643131810000|2022-01-25 17:30:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1643131820000|2022-01-25 17:30:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1643131830000|2022-01-25 17:30:30|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1643131840000|2022-01-25 17:30:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.7|1889.5|3
1643131850000|2022-01-25 17:30:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1643131860000|2022-01-25 17:31:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1643131870000|2022-01-25 17:31:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1643131880000|2022-01-25 17:31:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|5
1643131910000|2022-01-25 17:31:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1643131920000|2022-01-25 17:32:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1643131930000|2022-01-25 17:32:10|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|17
1643131940000|2022-01-25 17:32:20|1890|1888.8|1889|1887.8|1890|1888.8|1889|1887.8|0
1643131950000|2022-01-25 17:32:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|5
1643131960000|2022-01-25 17:32:40|||||||||1
1643131970000|2022-01-25 17:32:50|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1643131980000|2022-01-25 17:33:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1643132000000|2022-01-25 17:33:20|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|47
1643132020000|2022-01-25 17:33:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|8
1643132030000|2022-01-25 17:33:50|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|4
1643132040000|2022-01-25 17:34:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643132050000|2022-01-25 17:34:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1643132060000|2022-01-25 17:34:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643132070000|2022-01-25 17:34:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1643132100000|2022-01-25 17:35:00|1889.7|1888.5|1890.2|1889|1890.5|1889.3|1889.5|1888.3|4
1643132110000|2022-01-25 17:35:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1643132120000|2022-01-25 17:35:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643132140000|2022-01-25 17:35:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1643132150000|2022-01-25 17:35:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643132160000|2022-01-25 17:36:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1643132190000|2022-01-25 17:36:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1643132200000|2022-01-25 17:36:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1643132210000|2022-01-25 17:36:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.5|1888.3|6
1643132220000|2022-01-25 17:37:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1643132230000|2022-01-25 17:37:10|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1643132240000|2022-01-25 17:37:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643132250000|2022-01-25 17:37:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|0
1643132260000|2022-01-25 17:37:40|1891|1889.8|1890|1888.8|1891|1889.8|1890|1888.8|2
1643132280000|2022-01-25 17:38:00|1890.2|1889|1891|1889.8|1891|1889.8|1890|1888.8|3
1643132290000|2022-01-25 17:38:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1643132300000|2022-01-25 17:38:20|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1643132310000|2022-01-25 17:38:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1643132320000|2022-01-25 17:38:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643132340000|2022-01-25 17:39:00|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1643132350000|2022-01-25 17:39:10|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|0
1643132360000|2022-01-25 17:39:20|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1643132380000|2022-01-25 17:39:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643132390000|2022-01-25 17:39:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1643132400000|2022-01-25 17:40:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1643132410000|2022-01-25 17:40:10|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1643132420000|2022-01-25 17:40:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1643132430000|2022-01-25 17:40:30|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1643132460000|2022-01-25 17:41:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1643132470000|2022-01-25 17:41:10|||||||||1
1643132480000|2022-01-25 17:41:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|8
1643132500000|2022-01-25 17:41:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643132510000|2022-01-25 17:41:50|1889.2|1888|1889.5|1888.3|1890|1888.8|1889.2|1888|0
1643132520000|2022-01-25 17:42:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|7
1643132530000|2022-01-25 17:42:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1643132550000|2022-01-25 17:42:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|4
1643132560000|2022-01-25 17:42:40|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888|1886.8|5
1643132570000|2022-01-25 17:42:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1643132580000|2022-01-25 17:43:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643132590000|2022-01-25 17:43:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643132610000|2022-01-25 17:43:30|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|3
1643132620000|2022-01-25 17:43:40|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1643132630000|2022-01-25 17:43:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|1
1643132640000|2022-01-25 17:44:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|2
1643132650000|2022-01-25 17:44:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1643132660000|2022-01-25 17:44:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643132680000|2022-01-25 17:44:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1643132690000|2022-01-25 17:44:50|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1643132700000|2022-01-25 17:45:00|1890|1888.8|1891|1889.8|1891|1889.8|1890|1888.8|6
1643132720000|2022-01-25 17:45:20|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|4
1643132730000|2022-01-25 17:45:30|||||||||1
1643132740000|2022-01-25 17:45:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1643132750000|2022-01-25 17:45:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1643132760000|2022-01-25 17:46:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1643132770000|2022-01-25 17:46:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1889.5|1888.3|2
1643132800000|2022-01-25 17:46:40|||||||||2
1643132820000|2022-01-25 17:47:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|3
1643132830000|2022-01-25 17:47:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|9
1643132840000|2022-01-25 17:47:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1643132860000|2022-01-25 17:47:40|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|2
1643132870000|2022-01-25 17:47:50|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1643132880000|2022-01-25 17:48:00|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|8
1643132890000|2022-01-25 17:48:10|1889.2|1888|1889|1887.8|1889.2|1888|1888.7|1887.5|4
1643132900000|2022-01-25 17:48:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|2
1643132910000|2022-01-25 17:48:30|1888.2|1887|1887.5|1886.3|1888.2|1887|1887.5|1886.3|17
1643132920000|2022-01-25 17:48:40|||||||||3
1643132930000|2022-01-25 17:48:50|1887.2|1886|1887.5|1886.3|1887.7|1886.5|1887.2|1886|0
1643132940000|2022-01-25 17:49:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|2
1643132950000|2022-01-25 17:49:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|11
1643132970000|2022-01-25 17:49:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1643132980000|2022-01-25 17:49:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|4
1643132990000|2022-01-25 17:49:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643133000000|2022-01-25 17:50:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1643133010000|2022-01-25 17:50:10|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1643133020000|2022-01-25 17:50:20|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|3
1643133030000|2022-01-25 17:50:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643133040000|2022-01-25 17:50:40|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1643133050000|2022-01-25 17:50:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643133060000|2022-01-25 17:51:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|10
1643133070000|2022-01-25 17:51:10|||||||||4
1643133080000|2022-01-25 17:51:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1643133090000|2022-01-25 17:51:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1643133100000|2022-01-25 17:51:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643133110000|2022-01-25 17:51:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643133120000|2022-01-25 17:52:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1643133150000|2022-01-25 17:52:30|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|4
1643133170000|2022-01-25 17:52:50|1889.2|1888|1889|1887.8|1889.2|1888|1888.5|1887.3|0
1643133180000|2022-01-25 17:53:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1643133190000|2022-01-25 17:53:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|4
1643133200000|2022-01-25 17:53:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1643133210000|2022-01-25 17:53:30|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1643133220000|2022-01-25 17:53:40|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1643133230000|2022-01-25 17:53:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.2|1887|12
1643133240000|2022-01-25 17:54:00|1888.2|1887|1888.5|1887.3|1888.7|1887.5|1888.2|1887|2
1643133250000|2022-01-25 17:54:10|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|2
1643133260000|2022-01-25 17:54:20|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|4
1643133270000|2022-01-25 17:54:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1
1643133290000|2022-01-25 17:54:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643133310000|2022-01-25 17:55:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|14
1643133320000|2022-01-25 17:55:20|||||||||3
1643133330000|2022-01-25 17:55:30|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1643133340000|2022-01-25 17:55:40|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1643133350000|2022-01-25 17:55:50|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1643133360000|2022-01-25 17:56:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|3
1643133370000|2022-01-25 17:56:10|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|2
1643133380000|2022-01-25 17:56:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1643133390000|2022-01-25 17:56:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|11
1643133400000|2022-01-25 17:56:40|||||||||1
1643133410000|2022-01-25 17:56:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1643133420000|2022-01-25 17:57:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1643133440000|2022-01-25 17:57:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|2
1643133460000|2022-01-25 17:57:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1643133470000|2022-01-25 17:57:50|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|2
1643133480000|2022-01-25 17:58:00|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|10
1643133500000|2022-01-25 17:58:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1643133510000|2022-01-25 17:58:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1643133520000|2022-01-25 17:58:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1643133530000|2022-01-25 17:58:50|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887|1885.8|1
1643133540000|2022-01-25 17:59:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|4
1643133550000|2022-01-25 17:59:10|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|1
1643133560000|2022-01-25 17:59:20|1887.5|1886.3|1887.7|1886.5|1888|1886.8|1887.5|1886.3|1
1643133570000|2022-01-25 17:59:30|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1887.7|1886.5|3
1643133580000|2022-01-25 17:59:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643133590000|2022-01-25 17:59:50|1888.7|1887.5|1889.5|1888.3|1890|1888.8|1888.7|1887.5|3
1643133600000|2022-01-25 18:00:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.2|1888|11
1643133610000|2022-01-25 18:00:10|1889|1887.8|1888.5|1887.3|1889.2|1888|1888.5|1887.3|5
1643133620000|2022-01-25 18:00:20|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1643133640000|2022-01-25 18:00:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1643133650000|2022-01-25 18:00:50|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1643133660000|2022-01-25 18:01:00|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643133670000|2022-01-25 18:01:10|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.7|1887.5|2
1643133680000|2022-01-25 18:01:20|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|5
1643133690000|2022-01-25 18:01:30|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|1
1643133700000|2022-01-25 18:01:40|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1643133710000|2022-01-25 18:01:50|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|3
1643133720000|2022-01-25 18:02:00|1888.2|1887|1887.5|1886.3|1888.2|1887|1887.5|1886.3|1
1643133730000|2022-01-25 18:02:10|1887.2|1886|1887.5|1886.3|1888|1886.8|1887.2|1886|4
1643133740000|2022-01-25 18:02:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|5
1643133760000|2022-01-25 18:02:40|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|1
1643133770000|2022-01-25 18:02:50|1887.5|1886.3|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|5
1643133790000|2022-01-25 18:03:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|7
1643133800000|2022-01-25 18:03:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|5
1643133810000|2022-01-25 18:03:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|5
1643133820000|2022-01-25 18:03:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1643133830000|2022-01-25 18:03:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|13
1643133840000|2022-01-25 18:04:00|1888.2|1887|1888.5|1887.3|1889|1887.8|1888.2|1887|1
1643133850000|2022-01-25 18:04:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1643133860000|2022-01-25 18:04:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1643133880000|2022-01-25 18:04:40|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1643133890000|2022-01-25 18:04:50|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1643133900000|2022-01-25 18:05:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|2
1643133910000|2022-01-25 18:05:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|13
1643133920000|2022-01-25 18:05:20|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888|1886.8|3
1643133930000|2022-01-25 18:05:30|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643133940000|2022-01-25 18:05:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1643133950000|2022-01-25 18:05:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|7
1643133960000|2022-01-25 18:06:00|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|19
1643133970000|2022-01-25 18:06:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1643133980000|2022-01-25 18:06:20|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1643133990000|2022-01-25 18:06:30|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1643134000000|2022-01-25 18:06:40|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|2
1643134010000|2022-01-25 18:06:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643134020000|2022-01-25 18:07:00|1889.2|1888|1889|1887.8|1890|1888.8|1889|1887.8|6
1643134030000|2022-01-25 18:07:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|4
1643134040000|2022-01-25 18:07:20|1889|1887.8|1888|1886.8|1889.5|1888.3|1888|1886.8|2
1643134050000|2022-01-25 18:07:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1643134060000|2022-01-25 18:07:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1643134070000|2022-01-25 18:07:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1643134080000|2022-01-25 18:08:00|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888.2|1887|2
1643134090000|2022-01-25 18:08:10|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|0
1643134100000|2022-01-25 18:08:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1643134120000|2022-01-25 18:08:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1643134130000|2022-01-25 18:08:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1643134140000|2022-01-25 18:09:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1643134150000|2022-01-25 18:09:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1643134170000|2022-01-25 18:09:30|1889.2|1888|1889.5|1888.3|1889.7|1888.5|1889|1887.8|2
1643134180000|2022-01-25 18:09:40|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1643134190000|2022-01-25 18:09:50|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643134200000|2022-01-25 18:10:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643134210000|2022-01-25 18:10:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1643134220000|2022-01-25 18:10:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1643134230000|2022-01-25 18:10:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1643134240000|2022-01-25 18:10:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.5|1888.3|0
1643134250000|2022-01-25 18:10:50|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1643134260000|2022-01-25 18:11:00|1889.7|1888.5|1889.2|1888|1889.7|1888.5|1889.2|1888|0
1643134270000|2022-01-25 18:11:10|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1643134280000|2022-01-25 18:11:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1643134310000|2022-01-25 18:11:50|1889.2|1888|1889.5|1888.3|1889.7|1888.5|1889.2|1888|1
1643134320000|2022-01-25 18:12:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1643134330000|2022-01-25 18:12:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|0
1643134340000|2022-01-25 18:12:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1643134350000|2022-01-25 18:12:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134360000|2022-01-25 18:12:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134370000|2022-01-25 18:12:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1643134380000|2022-01-25 18:13:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|3
1643134390000|2022-01-25 18:13:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1643134400000|2022-01-25 18:13:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1643134410000|2022-01-25 18:13:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134420000|2022-01-25 18:13:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134430000|2022-01-25 18:13:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134450000|2022-01-25 18:14:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1643134460000|2022-01-25 18:14:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1643134470000|2022-01-25 18:14:30|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1643134480000|2022-01-25 18:14:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1643134490000|2022-01-25 18:14:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1643134500000|2022-01-25 18:15:00|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890|1888.8|4
1643134510000|2022-01-25 18:15:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1643134520000|2022-01-25 18:15:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1643134530000|2022-01-25 18:15:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1643134540000|2022-01-25 18:15:40|1891|1889.8|1890.5|1889.3|1891.2|1890|1890.5|1889.3|8
1643134550000|2022-01-25 18:15:50|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1643134560000|2022-01-25 18:16:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1643134570000|2022-01-25 18:16:10|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|5
1643134580000|2022-01-25 18:16:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|0
1643134590000|2022-01-25 18:16:30|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1643134600000|2022-01-25 18:16:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|27
1643134610000|2022-01-25 18:16:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|5
1643134620000|2022-01-25 18:17:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1643134630000|2022-01-25 18:17:10|1891.7|1890.5|1892.2|1891|1892.5|1891.3|1891.7|1890.5|0
1643134640000|2022-01-25 18:17:20|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1643134670000|2022-01-25 18:17:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643134680000|2022-01-25 18:18:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643134690000|2022-01-25 18:18:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1643134700000|2022-01-25 18:18:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643134720000|2022-01-25 18:18:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643134730000|2022-01-25 18:18:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1643134740000|2022-01-25 18:19:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1643134750000|2022-01-25 18:19:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1643134770000|2022-01-25 18:19:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|2
1643134780000|2022-01-25 18:19:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1643134790000|2022-01-25 18:19:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643134800000|2022-01-25 18:20:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1643134810000|2022-01-25 18:20:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1643134820000|2022-01-25 18:20:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643134830000|2022-01-25 18:20:30|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|8
1643134840000|2022-01-25 18:20:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1643134850000|2022-01-25 18:20:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|5
1643134860000|2022-01-25 18:21:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643134870000|2022-01-25 18:21:10|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|3
1643134890000|2022-01-25 18:21:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643134900000|2022-01-25 18:21:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.2|1891|4
1643134910000|2022-01-25 18:21:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1643134920000|2022-01-25 18:22:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1643134930000|2022-01-25 18:22:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643134940000|2022-01-25 18:22:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1643134960000|2022-01-25 18:22:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1643134970000|2022-01-25 18:22:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1643134980000|2022-01-25 18:23:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643134990000|2022-01-25 18:23:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643135000000|2022-01-25 18:23:20|||||||||4
1643135010000|2022-01-25 18:23:30|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1643135030000|2022-01-25 18:23:50|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|2
1643135040000|2022-01-25 18:24:00|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|7
1643135050000|2022-01-25 18:24:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1643135060000|2022-01-25 18:24:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1643135070000|2022-01-25 18:24:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1643135080000|2022-01-25 18:24:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1643135100000|2022-01-25 18:25:00|1892.2|1891|1892|1890.8|1892.2|1891|1891.7|1890.5|3
1643135110000|2022-01-25 18:25:10|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|1
1643135120000|2022-01-25 18:25:20|1892.7|1891.5|1894|1892.8|1894|1892.8|1892.7|1891.5|21
1643135130000|2022-01-25 18:25:30|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|2
1643135140000|2022-01-25 18:25:40|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1643135150000|2022-01-25 18:25:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1643135160000|2022-01-25 18:26:00|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|0
1643135170000|2022-01-25 18:26:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1643135180000|2022-01-25 18:26:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643135190000|2022-01-25 18:26:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1643135200000|2022-01-25 18:26:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1643135210000|2022-01-25 18:26:50|1895|1893.8|1895.2|1894|1895.5|1894.3|1895|1893.8|3
1643135220000|2022-01-25 18:27:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|5
1643135230000|2022-01-25 18:27:10|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|16
1643135240000|2022-01-25 18:27:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|9
1643135260000|2022-01-25 18:27:40|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|20
1643135280000|2022-01-25 18:28:00|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|4
1643135290000|2022-01-25 18:28:10|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|9
1643135300000|2022-01-25 18:28:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|0
1643135310000|2022-01-25 18:28:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|4
1643135320000|2022-01-25 18:28:40|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|11
1643135330000|2022-01-25 18:28:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|6
1643135340000|2022-01-25 18:29:00|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643135350000|2022-01-25 18:29:10|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|9
1643135360000|2022-01-25 18:29:20|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1643135370000|2022-01-25 18:29:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1643135380000|2022-01-25 18:29:40|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643135390000|2022-01-25 18:29:50|1897.7|1896.5|1897.7|1896.5|1898|1896.8|1897.5|1896.3|4
1643135400000|2022-01-25 18:30:00|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897|1895.8|10
1643135410000|2022-01-25 18:30:10|||||||||1
1643135420000|2022-01-25 18:30:20|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|16
1643135430000|2022-01-25 18:30:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|2
1643135440000|2022-01-25 18:30:40|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|2
1643135450000|2022-01-25 18:30:50|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1643135460000|2022-01-25 18:31:00|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1643135480000|2022-01-25 18:31:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1643135490000|2022-01-25 18:31:30|1898.2|1897|1898.2|1897|1898.2|1897|1898.2|1897|7
1643135500000|2022-01-25 18:31:40|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|4
1643135510000|2022-01-25 18:31:50|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|47
1643135520000|2022-01-25 18:32:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|16
1643135530000|2022-01-25 18:32:10|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|0
1643135540000|2022-01-25 18:32:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|11
1643135550000|2022-01-25 18:32:30|||||||||10
1643135560000|2022-01-25 18:32:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|17
1643135590000|2022-01-25 18:33:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|3
1643135600000|2022-01-25 18:33:20|1899.5|1898.3|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|4
1643135610000|2022-01-25 18:33:30|1899.5|1898.3|1899.7|1898.5|1900|1898.8|1899.5|1898.3|10
1643135620000|2022-01-25 18:33:40|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1643135640000|2022-01-25 18:34:00|1900|1898.8|1899|1897.8|1900|1898.8|1899|1897.8|9
1643135660000|2022-01-25 18:34:20|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|3
1643135670000|2022-01-25 18:34:30|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|1
1643135690000|2022-01-25 18:34:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|6
1643135700000|2022-01-25 18:35:00|1899.7|1898.5|1900|1898.8|1900.5|1899.3|1899.5|1898.3|16
1643135710000|2022-01-25 18:35:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1643135720000|2022-01-25 18:35:20|1899.2|1898|1898.5|1897.3|1899.2|1898|1898.5|1897.3|4
1643135730000|2022-01-25 18:35:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1643135740000|2022-01-25 18:35:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|8
1643135750000|2022-01-25 18:35:50|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|8
1643135760000|2022-01-25 18:36:00|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|7
1643135770000|2022-01-25 18:36:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1643135780000|2022-01-25 18:36:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1643135790000|2022-01-25 18:36:30|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|3
1643135800000|2022-01-25 18:36:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|0
1643135810000|2022-01-25 18:36:50|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|6
1643135820000|2022-01-25 18:37:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|9
1643135830000|2022-01-25 18:37:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|0
1643135840000|2022-01-25 18:37:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|8
1643135860000|2022-01-25 18:37:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|6
1643135870000|2022-01-25 18:37:50|||||||||1
1643135920000|2022-01-25 18:38:40|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899|1897.8|12
1643135930000|2022-01-25 18:38:50|1899|1897.8|1900|1898.8|1900|1898.8|1899|1897.8|1
1643135940000|2022-01-25 18:39:00|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|8
1643135960000|2022-01-25 18:39:20|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|9
1643135990000|2022-01-25 18:39:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|3
1643136000000|2022-01-25 18:40:00|1901|1899.8|1900|1898.8|1901|1899.8|1900|1898.8|28
1643136010000|2022-01-25 18:40:10|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1899.5|1898.3|4
1643136020000|2022-01-25 18:40:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|0
1643136030000|2022-01-25 18:40:30|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|6
1643136040000|2022-01-25 18:40:40|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|0
1643136050000|2022-01-25 18:40:50|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1643136060000|2022-01-25 18:41:00|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1643136070000|2022-01-25 18:41:10|1899.7|1898.5|1899|1897.8|1899.7|1898.5|1899|1897.8|10
1643136080000|2022-01-25 18:41:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1643136090000|2022-01-25 18:41:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1643136110000|2022-01-25 18:41:50|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|4
1643136120000|2022-01-25 18:42:00|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|7
1643136130000|2022-01-25 18:42:10|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|8
1643136140000|2022-01-25 18:42:20|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|1
1643136170000|2022-01-25 18:42:50|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|3
1643136180000|2022-01-25 18:43:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|1
1643136190000|2022-01-25 18:43:10|1900.5|1899.3|1900.2|1899|1900.5|1899.3|1900|1898.8|4
1643136200000|2022-01-25 18:43:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1643136210000|2022-01-25 18:43:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|13
1643136220000|2022-01-25 18:43:40|1900.2|1899|1901|1899.8|1901|1899.8|1900|1898.8|0
1643136230000|2022-01-25 18:43:50|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1643136240000|2022-01-25 18:44:00|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|12
1643136250000|2022-01-25 18:44:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1643136260000|2022-01-25 18:44:20|1900|1898.8|1901|1899.8|1901|1899.8|1900|1898.8|9
1643136280000|2022-01-25 18:44:40|||||||||10
1643136300000|2022-01-25 18:45:00|1901.5|1900.3|1902|1900.8|1902|1900.8|1901|1899.8|44
1643136320000|2022-01-25 18:45:20|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|4
1643136330000|2022-01-25 18:45:30|1902|1900.8|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1643136340000|2022-01-25 18:45:40|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|22
1643136350000|2022-01-25 18:45:50|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|3
1643136360000|2022-01-25 18:46:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|4
1643136370000|2022-01-25 18:46:10|1901|1899.8|1900.5|1899.3|1901.5|1900.3|1900.5|1899.3|3
1643136380000|2022-01-25 18:46:20|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|14
1643136390000|2022-01-25 18:46:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|5
1643136400000|2022-01-25 18:46:40|1899.7|1898.5|1900.5|1899.3|1900.5|1899.3|1899.7|1898.5|6
1643136410000|2022-01-25 18:46:50|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1643136420000|2022-01-25 18:47:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|0
1643136430000|2022-01-25 18:47:10|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|4
1643136440000|2022-01-25 18:47:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1643136450000|2022-01-25 18:47:30|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1643136460000|2022-01-25 18:47:40|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|0
1643136480000|2022-01-25 18:48:00|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1643136490000|2022-01-25 18:48:10|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1643136510000|2022-01-25 18:48:30|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|1
1643136530000|2022-01-25 18:48:50|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|10
1643136540000|2022-01-25 18:49:00|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|20
1643136570000|2022-01-25 18:49:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|8
1643136580000|2022-01-25 18:49:40|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|13
1643136590000|2022-01-25 18:49:50|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1643136600000|2022-01-25 18:50:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|3
1643136620000|2022-01-25 18:50:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1643136640000|2022-01-25 18:50:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1643136650000|2022-01-25 18:50:50|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1643136670000|2022-01-25 18:51:10|1902.5|1901.3|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|6
1643136680000|2022-01-25 18:51:20|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|9
1643136690000|2022-01-25 18:51:30|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1643136700000|2022-01-25 18:51:40|1903|1901.8|1902.7|1901.5|1903|1901.8|1902.7|1901.5|0
1643136710000|2022-01-25 18:51:50|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1643136720000|2022-01-25 18:52:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1643136730000|2022-01-25 18:52:10|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1
1643136740000|2022-01-25 18:52:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|1
1643136760000|2022-01-25 18:52:40|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|3
1643136780000|2022-01-25 18:53:00|||||||||6
1643136790000|2022-01-25 18:53:10|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|4
1643136830000|2022-01-25 18:53:50|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1643136840000|2022-01-25 18:54:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|2
1643136860000|2022-01-25 18:54:20|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643136870000|2022-01-25 18:54:30|1904|1902.8|1904.2|1903|1904.5|1903.3|1904|1902.8|15
1643136880000|2022-01-25 18:54:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|2
1643136900000|2022-01-25 18:55:00|1904|1902.8|1904|1902.8|1904.5|1903.3|1904|1902.8|16
1643136910000|2022-01-25 18:55:10|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|26
1643136920000|2022-01-25 18:55:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|0
1643136930000|2022-01-25 18:55:30|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|9
1643136940000|2022-01-25 18:55:40|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|14
1643136950000|2022-01-25 18:55:50|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|7
1643136960000|2022-01-25 18:56:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|13
1643136970000|2022-01-25 18:56:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|8
1643136980000|2022-01-25 18:56:20|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|21
1643136990000|2022-01-25 18:56:30|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|2
1643137000000|2022-01-25 18:56:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1643137010000|2022-01-25 18:56:50|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|1
1643137020000|2022-01-25 18:57:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1643137030000|2022-01-25 18:57:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|9
1643137040000|2022-01-25 18:57:20|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|8
1643137050000|2022-01-25 18:57:30|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1643137060000|2022-01-25 18:57:40|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|2
1643137070000|2022-01-25 18:57:50|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|8
1643137080000|2022-01-25 18:58:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643137090000|2022-01-25 18:58:10|||||||||1
1643137100000|2022-01-25 18:58:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|6
1643137110000|2022-01-25 18:58:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1643137120000|2022-01-25 18:58:40|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643137130000|2022-01-25 18:58:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|2
1643137140000|2022-01-25 18:59:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1643137150000|2022-01-25 18:59:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|9
1643137160000|2022-01-25 18:59:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643137170000|2022-01-25 18:59:30|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|3
1643137180000|2022-01-25 18:59:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|1
1643137190000|2022-01-25 18:59:50|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904|1902.8|14
1643137200000|2022-01-25 19:00:00|1904|1902.8|1903.5|1902.3|1904.5|1903.3|1903.5|1902.3|5
1643137220000|2022-01-25 19:00:20|1903.7|1902.5|1904|1902.8|1904.2|1903|1903.7|1902.5|3
1643137230000|2022-01-25 19:00:30|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643137240000|2022-01-25 19:00:40|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|3
1643137250000|2022-01-25 19:00:50|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|11
1643137260000|2022-01-25 19:01:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1643137270000|2022-01-25 19:01:10|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|0
1643137280000|2022-01-25 19:01:20|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.2|1902|0
1643137300000|2022-01-25 19:01:40|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|12
1643137320000|2022-01-25 19:02:00|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|5
1643137330000|2022-01-25 19:02:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1643137340000|2022-01-25 19:02:20|||||||||1
1643137350000|2022-01-25 19:02:30|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|4
1643137360000|2022-01-25 19:02:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|15
1643137370000|2022-01-25 19:02:50|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|5
1643137390000|2022-01-25 19:03:10|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|8
1643137400000|2022-01-25 19:03:20|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|14
1643137410000|2022-01-25 19:03:30|||||||||4
1643137420000|2022-01-25 19:03:40|||||||||9
1643137430000|2022-01-25 19:03:50|1902.7|1901.5|1903|1901.8|1903.2|1902|1902.7|1901.5|7
1643137450000|2022-01-25 19:04:10|||||||||3
1643137460000|2022-01-25 19:04:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.2|1902|21
1643137470000|2022-01-25 19:04:30|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|3
1643137480000|2022-01-25 19:04:40|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|17
1643137490000|2022-01-25 19:04:50|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|3
1643137500000|2022-01-25 19:05:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|9
1643137510000|2022-01-25 19:05:10|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|26
1643137520000|2022-01-25 19:05:20|1903.2|1902|1902|1900.8|1903.2|1902|1902|1900.8|9
1643137530000|2022-01-25 19:05:30|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|5
1643137540000|2022-01-25 19:05:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|11
1643137560000|2022-01-25 19:06:00|1902.7|1901.5|1902|1900.8|1902.7|1901.5|1902|1900.8|4
1643137570000|2022-01-25 19:06:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|4
1643137580000|2022-01-25 19:06:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|1
1643137600000|2022-01-25 19:06:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|1
1643137610000|2022-01-25 19:06:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1643137620000|2022-01-25 19:07:00|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1643137640000|2022-01-25 19:07:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1643137650000|2022-01-25 19:07:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1643137660000|2022-01-25 19:07:40|||||||||1
1643137670000|2022-01-25 19:07:50|||||||||3
1643137680000|2022-01-25 19:08:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1643137690000|2022-01-25 19:08:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|2
1643137700000|2022-01-25 19:08:20|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|4
1643137710000|2022-01-25 19:08:30|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|0
1643137720000|2022-01-25 19:08:40|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|0
1643137740000|2022-01-25 19:09:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1902.5|1901.3|6
1643137750000|2022-01-25 19:09:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|6
1643137760000|2022-01-25 19:09:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|1
1643137770000|2022-01-25 19:09:30|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|2
1643137780000|2022-01-25 19:09:40|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|2
1643137790000|2022-01-25 19:09:50|1903|1901.8|1903|1901.8|1903|1901.8|1902.5|1901.3|1
1643137810000|2022-01-25 19:10:10|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|4
1643137830000|2022-01-25 19:10:30|||||||||1
1643137840000|2022-01-25 19:10:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|3
1643137860000|2022-01-25 19:11:00|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|5
1643137870000|2022-01-25 19:11:10|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|5
1643137880000|2022-01-25 19:11:20|1904|1902.8|1903.7|1902.5|1904|1902.8|1903.5|1902.3|2
1643137890000|2022-01-25 19:11:30|1904|1902.8|1904.2|1903|1904.5|1903.3|1903.7|1902.5|3
1643137900000|2022-01-25 19:11:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1643137910000|2022-01-25 19:11:50|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643137920000|2022-01-25 19:12:00|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1643137930000|2022-01-25 19:12:10|||||||||3
1643137940000|2022-01-25 19:12:20|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|6
1643137950000|2022-01-25 19:12:30|1905|1903.8|1905.2|1904|1905.2|1904|1904.5|1903.3|0
1643137960000|2022-01-25 19:12:40|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|0
1643137970000|2022-01-25 19:12:50|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|0
1643137980000|2022-01-25 19:13:00|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|1
1643137990000|2022-01-25 19:13:10|1905|1903.8|1906|1904.8|1906|1904.8|1905|1903.8|4
1643138010000|2022-01-25 19:13:30|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|11
1643138040000|2022-01-25 19:14:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|4
1643138050000|2022-01-25 19:14:10|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|12
1643138060000|2022-01-25 19:14:20|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.2|1905|7
1643138070000|2022-01-25 19:14:30|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|4
1643138080000|2022-01-25 19:14:40|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|2
1643138090000|2022-01-25 19:14:50|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|14
1643138120000|2022-01-25 19:15:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|8
1643138130000|2022-01-25 19:15:30|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|3
1643138140000|2022-01-25 19:15:40|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643138150000|2022-01-25 19:15:50|||||||||1
1643138160000|2022-01-25 19:16:00|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|4
1643138170000|2022-01-25 19:16:10|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|0
1643138180000|2022-01-25 19:16:20|1907|1905.8|1906.7|1905.5|1907|1905.8|1906.5|1905.3|2
1643138190000|2022-01-25 19:16:30|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|6
1643138200000|2022-01-25 19:16:40|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|2
1643138220000|2022-01-25 19:17:00|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|0
1643138230000|2022-01-25 19:17:10|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643138240000|2022-01-25 19:17:20|1907|1905.8|1906.7|1905.5|1907|1905.8|1906.5|1905.3|5
1643138250000|2022-01-25 19:17:30|1906.5|1905.3|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|8
1643138260000|2022-01-25 19:17:40|1906.2|1905|1906.2|1905|1906.2|1905|1905.5|1904.3|4
1643138270000|2022-01-25 19:17:50|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.2|1905|4
1643138280000|2022-01-25 19:18:00|1906|1904.8|1906|1904.8|1906.2|1905|1906|1904.8|15
1643138290000|2022-01-25 19:18:10|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|0
1643138300000|2022-01-25 19:18:20|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|1
1643138310000|2022-01-25 19:18:30|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|12
1643138330000|2022-01-25 19:18:50|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|1
1643138340000|2022-01-25 19:19:00|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|5
1643138360000|2022-01-25 19:19:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|3
1643138370000|2022-01-25 19:19:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643138380000|2022-01-25 19:19:40|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643138400000|2022-01-25 19:20:00|1906.5|1905.3|1906.2|1905|1907|1905.8|1906.2|1905|13
1643138410000|2022-01-25 19:20:10|1906.5|1905.3|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|2
1643138420000|2022-01-25 19:20:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|4
1643138430000|2022-01-25 19:20:30|||||||||1
1643138440000|2022-01-25 19:20:40|1907.2|1906|1907.2|1906|1907.5|1906.3|1907.2|1906|3
1643138450000|2022-01-25 19:20:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.2|1906|0
1643138460000|2022-01-25 19:21:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|5
1643138470000|2022-01-25 19:21:10|||||||||1
1643138480000|2022-01-25 19:21:20|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|8
1643138510000|2022-01-25 19:21:50|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|31
1643138520000|2022-01-25 19:22:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|5
1643138530000|2022-01-25 19:22:10|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|2
1643138540000|2022-01-25 19:22:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|5
1643138550000|2022-01-25 19:22:30|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|1
1643138560000|2022-01-25 19:22:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|2
1643138570000|2022-01-25 19:22:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643138580000|2022-01-25 19:23:00|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|1
1643138590000|2022-01-25 19:23:10|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1643138600000|2022-01-25 19:23:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|3
1643138610000|2022-01-25 19:23:30|1907.5|1906.3|1907.7|1906.5|1907.7|1906.5|1907.5|1906.3|12
1643138620000|2022-01-25 19:23:40|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|2
1643138630000|2022-01-25 19:23:50|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|10
1643138640000|2022-01-25 19:24:00|1908|1906.8|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1643138650000|2022-01-25 19:24:10|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|5
1643138660000|2022-01-25 19:24:20|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|10
1643138670000|2022-01-25 19:24:30|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|6
1643138680000|2022-01-25 19:24:40|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643138690000|2022-01-25 19:24:50|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|7
1643138700000|2022-01-25 19:25:00|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|2
1643138710000|2022-01-25 19:25:10|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|3
1643138720000|2022-01-25 19:25:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|17
1643138730000|2022-01-25 19:25:30|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|14
1643138740000|2022-01-25 19:25:40|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|3
1643138760000|2022-01-25 19:26:00|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643138770000|2022-01-25 19:26:10|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|5
1643138780000|2022-01-25 19:26:20|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|0
1643138790000|2022-01-25 19:26:30|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|0
1643138800000|2022-01-25 19:26:40|||||||||6
1643138810000|2022-01-25 19:26:50|1907.2|1906|1908|1906.8|1908|1906.8|1907.2|1906|3
1643138820000|2022-01-25 19:27:00|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|5
1643138830000|2022-01-25 19:27:10|1908.2|1907|1907.5|1906.3|1908.2|1907|1907.5|1906.3|9
1643138880000|2022-01-25 19:28:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|1
1643138890000|2022-01-25 19:28:10|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|0
1643138900000|2022-01-25 19:28:20|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643138910000|2022-01-25 19:28:30|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|3
1643138920000|2022-01-25 19:28:40|1907|1905.8|1907.2|1906|1907.2|1906|1907|1905.8|0
1643138930000|2022-01-25 19:28:50|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907|1905.8|2
1643138940000|2022-01-25 19:29:00|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643138950000|2022-01-25 19:29:10|1907.5|1906.3|1908|1906.8|1908.5|1907.3|1907.5|1906.3|5
1643138960000|2022-01-25 19:29:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643138970000|2022-01-25 19:29:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|0
1643138990000|2022-01-25 19:29:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|1
1643139000000|2022-01-25 19:30:00|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|10
1643139010000|2022-01-25 19:30:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.2|1907|11
1643139020000|2022-01-25 19:30:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|1
1643139030000|2022-01-25 19:30:30|1908|1906.8|1908.2|1907|1908.5|1907.3|1908|1906.8|0
1643139040000|2022-01-25 19:30:40|1908|1906.8|1908|1906.8|1908.5|1907.3|1907.7|1906.5|5
1643139050000|2022-01-25 19:30:50|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|0
1643139060000|2022-01-25 19:31:00|1908|1906.8|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643139070000|2022-01-25 19:31:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|3
1643139090000|2022-01-25 19:31:30|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|1
1643139100000|2022-01-25 19:31:40|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643139110000|2022-01-25 19:31:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|5
1643139120000|2022-01-25 19:32:00|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643139130000|2022-01-25 19:32:10|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|7
1643139140000|2022-01-25 19:32:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|9
1643139150000|2022-01-25 19:32:30|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643139160000|2022-01-25 19:32:40|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643139170000|2022-01-25 19:32:50|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643139180000|2022-01-25 19:33:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|0
1643139200000|2022-01-25 19:33:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|2
1643139210000|2022-01-25 19:33:30|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|0
1643139220000|2022-01-25 19:33:40|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|22
1643139230000|2022-01-25 19:33:50|1907|1905.8|1906|1904.8|1907|1905.8|1906|1904.8|4
1643139240000|2022-01-25 19:34:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|3
1643139250000|2022-01-25 19:34:10|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|0
1643139260000|2022-01-25 19:34:20|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|1
1643139270000|2022-01-25 19:34:30|1906|1904.8|1905.7|1904.5|1906|1904.8|1905.7|1904.5|10
1643139280000|2022-01-25 19:34:40|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.2|1904|10
1643139290000|2022-01-25 19:34:50|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|3
1643139300000|2022-01-25 19:35:00|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.2|1904|10
1643139310000|2022-01-25 19:35:10|||||||||9
1643139320000|2022-01-25 19:35:20|||||||||2
1643139350000|2022-01-25 19:35:50|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|4
1643139360000|2022-01-25 19:36:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|3
1643139370000|2022-01-25 19:36:10|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|0
1643139380000|2022-01-25 19:36:20|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643139390000|2022-01-25 19:36:30|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|1
1643139400000|2022-01-25 19:36:40|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|0
1643139410000|2022-01-25 19:36:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643139420000|2022-01-25 19:37:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643139430000|2022-01-25 19:37:10|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|0
1643139440000|2022-01-25 19:37:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643139450000|2022-01-25 19:37:30|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1
1643139460000|2022-01-25 19:37:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643139470000|2022-01-25 19:37:50|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|6
1643139480000|2022-01-25 19:38:00|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.7|1906.5|2
1643139490000|2022-01-25 19:38:10|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|0
1643139530000|2022-01-25 19:38:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|14
1643139540000|2022-01-25 19:39:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|1
1643139550000|2022-01-25 19:39:10|||||||||1
1643139560000|2022-01-25 19:39:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643139570000|2022-01-25 19:39:30|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|5
1643139580000|2022-01-25 19:39:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|0
1643139590000|2022-01-25 19:39:50|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|0
1643139600000|2022-01-25 19:40:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|1
1643139610000|2022-01-25 19:40:10|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643139620000|2022-01-25 19:40:20|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.5|1907.3|3
1643139630000|2022-01-25 19:40:30|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|3
1643139640000|2022-01-25 19:40:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|0
1643139650000|2022-01-25 19:40:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|10
1643139660000|2022-01-25 19:41:00|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|37
1643139670000|2022-01-25 19:41:10|||||||||1
1643139680000|2022-01-25 19:41:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|9
1643139690000|2022-01-25 19:41:30|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|5
1643139700000|2022-01-25 19:41:40|1909.7|1908.5|1909.7|1908.5|1910|1908.8|1909.7|1908.5|0
1643139710000|2022-01-25 19:41:50|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|3
1643139720000|2022-01-25 19:42:00|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|6
1643139730000|2022-01-25 19:42:10|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|9
1643139740000|2022-01-25 19:42:20|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|3
1643139750000|2022-01-25 19:42:30|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643139780000|2022-01-25 19:43:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643139790000|2022-01-25 19:43:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1643139820000|2022-01-25 19:43:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|29
1643139830000|2022-01-25 19:43:50|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|4
1643139840000|2022-01-25 19:44:00|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|6
1643139870000|2022-01-25 19:44:30|||||||||12
1643139880000|2022-01-25 19:44:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|3
1643139890000|2022-01-25 19:44:50|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|0
1643139910000|2022-01-25 19:45:10|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|31
1643139920000|2022-01-25 19:45:20|1911|1909.8|1911|1909.8|1911.2|1910|1911|1909.8|9
1643139930000|2022-01-25 19:45:30|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|1
1643139950000|2022-01-25 19:45:50|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|8
1643139960000|2022-01-25 19:46:00|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|4
1643139970000|2022-01-25 19:46:10|1911.2|1910|1911.2|1910|1911.5|1910.3|1911.2|1910|0
1643139980000|2022-01-25 19:46:20|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643140020000|2022-01-25 19:47:00|||||||||1
1643140030000|2022-01-25 19:47:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|3
1643140060000|2022-01-25 19:47:40|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|9
1643140070000|2022-01-25 19:47:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|22
1643140080000|2022-01-25 19:48:00|||||||||4
1643140090000|2022-01-25 19:48:10|1911.5|1910.3|1911.2|1910|1911.5|1910.3|1911|1909.8|0
1643140100000|2022-01-25 19:48:20|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.2|1910|1
1643140110000|2022-01-25 19:48:30|||||||||16
1643140120000|2022-01-25 19:48:40|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643140130000|2022-01-25 19:48:50|1910.7|1909.5|1911.2|1910|1911.5|1910.3|1910.7|1909.5|14
1643140140000|2022-01-25 19:49:00|1911|1909.8|1911.5|1910.3|1912|1910.8|1911|1909.8|1
1643140150000|2022-01-25 19:49:10|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.5|1910.3|0
1643140160000|2022-01-25 19:49:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911|1909.8|0
1643140170000|2022-01-25 19:49:30|1911.2|1910|1910.5|1909.3|1911.5|1910.3|1910.5|1909.3|7
1643140180000|2022-01-25 19:49:40|1910.7|1909.5|1910|1908.8|1910.7|1909.5|1910|1908.8|5
1643140190000|2022-01-25 19:49:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|2
1643140200000|2022-01-25 19:50:00|1910.2|1909|1910.2|1909|1910.5|1909.3|1910.2|1909|3
1643140210000|2022-01-25 19:50:10|1910|1908.8|1910|1908.8|1910.2|1909|1909.5|1908.3|2
1643140220000|2022-01-25 19:50:20|1910.2|1909|1910.5|1909.3|1910.7|1909.5|1910|1908.8|1
1643140230000|2022-01-25 19:50:30|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|2
1643140240000|2022-01-25 19:50:40|1911.2|1910|1911.2|1910|1911.5|1910.3|1911.2|1910|2
1643140250000|2022-01-25 19:50:50|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643140260000|2022-01-25 19:51:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|5
1643140270000|2022-01-25 19:51:10|1911.2|1910|1911.2|1910|1911.5|1910.3|1911|1909.8|5
1643140280000|2022-01-25 19:51:20|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643140290000|2022-01-25 19:51:30|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643140300000|2022-01-25 19:51:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|1
1643140310000|2022-01-25 19:51:50|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643140320000|2022-01-25 19:52:00|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|3
1643140330000|2022-01-25 19:52:10|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|2
1643140350000|2022-01-25 19:52:30|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|0
1643140360000|2022-01-25 19:52:40|1912.2|1911|1912.2|1911|1912.2|1911|1912|1910.8|0
1643140370000|2022-01-25 19:52:50|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|0
1643140380000|2022-01-25 19:53:00|1911.5|1910.3|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|8
1643140390000|2022-01-25 19:53:10|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.7|1910.5|0
1643140400000|2022-01-25 19:53:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|0
1643140410000|2022-01-25 19:53:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1643140420000|2022-01-25 19:53:40|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|0
1643140430000|2022-01-25 19:53:50|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|0
1643140440000|2022-01-25 19:54:00|1912.2|1911|1912.2|1911|1912.5|1911.3|1912.2|1911|6
1643140450000|2022-01-25 19:54:10|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643140460000|2022-01-25 19:54:20|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|1
1643140470000|2022-01-25 19:54:30|||||||||1
1643140480000|2022-01-25 19:54:40|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|5
1643140490000|2022-01-25 19:54:50|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.5|1910.3|0
1643140500000|2022-01-25 19:55:00|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|2
1643140510000|2022-01-25 19:55:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643140520000|2022-01-25 19:55:20|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643140530000|2022-01-25 19:55:30|1911.2|1910|1912|1910.8|1912|1910.8|1911.2|1910|3
1643140540000|2022-01-25 19:55:40|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|2
1643140550000|2022-01-25 19:55:50|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|1
1643140570000|2022-01-25 19:56:10|||||||||1
1643140580000|2022-01-25 19:56:20|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|8
1643140590000|2022-01-25 19:56:30|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|4
1643140600000|2022-01-25 19:56:40|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|1
1643140610000|2022-01-25 19:56:50|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|0
1643140620000|2022-01-25 19:57:00|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|12
1643140630000|2022-01-25 19:57:10|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|2
1643140650000|2022-01-25 19:57:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1643140660000|2022-01-25 19:57:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|41
1643140680000|2022-01-25 19:58:00|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|9
1643140690000|2022-01-25 19:58:10|1913.2|1912|1913|1911.8|1913.2|1912|1912.5|1911.3|16
1643140700000|2022-01-25 19:58:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1643140710000|2022-01-25 19:58:30|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|3
1643140720000|2022-01-25 19:58:40|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1643140730000|2022-01-25 19:58:50|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|1
1643140740000|2022-01-25 19:59:00|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1643140750000|2022-01-25 19:59:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|3
1643140790000|2022-01-25 19:59:50|||||||||1
1643140800000|2022-01-25 20:00:00|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|8
1643140810000|2022-01-25 20:00:10|1913.2|1912|1913|1911.8|1913.5|1912.3|1912.5|1911.3|16
1643140820000|2022-01-25 20:00:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|0
1643140830000|2022-01-25 20:00:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|3
1643140840000|2022-01-25 20:00:40|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|1
1643140850000|2022-01-25 20:00:50|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|0
1643140860000|2022-01-25 20:01:00|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|7
1643140870000|2022-01-25 20:01:10|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|9
1643140880000|2022-01-25 20:01:20|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|1
1643140890000|2022-01-25 20:01:30|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643140900000|2022-01-25 20:01:40|1911.5|1910.3|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|1
1643140910000|2022-01-25 20:01:50|||||||||1
1643140930000|2022-01-25 20:02:10|1911.2|1910|1910.5|1909.3|1911.5|1910.3|1910.5|1909.3|1
1643140940000|2022-01-25 20:02:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|4
1643140950000|2022-01-25 20:02:30|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|1
1643140960000|2022-01-25 20:02:40|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.2|1909|4
1643140970000|2022-01-25 20:02:50|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|8
1643140980000|2022-01-25 20:03:00|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|1
1643140990000|2022-01-25 20:03:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|0
1643141000000|2022-01-25 20:03:20|1911.7|1910.5|1911.5|1910.3|1912|1910.8|1911.5|1910.3|8
1643141010000|2022-01-25 20:03:30|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|6
1643141020000|2022-01-25 20:03:40|1911.2|1910|1911.5|1910.3|1911.7|1910.5|1911|1909.8|9
1643141030000|2022-01-25 20:03:50|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|1
1643141040000|2022-01-25 20:04:00|1911.7|1910.5|1911.2|1910|1911.7|1910.5|1911|1909.8|5
1643141050000|2022-01-25 20:04:10|1911|1909.8|1912|1910.8|1912|1910.8|1911|1909.8|7
1643141060000|2022-01-25 20:04:20|1911.7|1910.5|1911.7|1910.5|1912|1910.8|1911.5|1910.3|2
1643141070000|2022-01-25 20:04:30|1911.5|1910.3|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|1
1643141100000|2022-01-25 20:05:00|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|9
1643141110000|2022-01-25 20:05:10|1911.2|1910|1911|1909.8|1911.2|1910|1910.7|1909.5|3
1643141120000|2022-01-25 20:05:20|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|0
1643141140000|2022-01-25 20:05:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1
1643141150000|2022-01-25 20:05:50|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|0
1643141160000|2022-01-25 20:06:00|1911.7|1910.5|1911.5|1910.3|1912|1910.8|1911.5|1910.3|4
1643141170000|2022-01-25 20:06:10|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|8
1643141180000|2022-01-25 20:06:20|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|6
1643141190000|2022-01-25 20:06:30|1911.2|1910|1910|1908.8|1911.5|1910.3|1910|1908.8|11
1643141200000|2022-01-25 20:06:40|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|9
1643141210000|2022-01-25 20:06:50|1910.2|1909|1910|1908.8|1910.5|1909.3|1909.5|1908.3|13
1643141220000|2022-01-25 20:07:00|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|4
1643141230000|2022-01-25 20:07:10|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|2
1643141240000|2022-01-25 20:07:20|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.5|1907.3|5
1643141250000|2022-01-25 20:07:30|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|10
1643141260000|2022-01-25 20:07:40|1909.2|1908|1909.2|1908|1909.5|1908.3|1909|1907.8|7
1643141270000|2022-01-25 20:07:50|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|0
1643141280000|2022-01-25 20:08:00|1909.2|1908|1910|1908.8|1910|1908.8|1909|1907.8|4
1643141290000|2022-01-25 20:08:10|1909.7|1908.5|1909.7|1908.5|1910.2|1909|1909.7|1908.5|1
1643141300000|2022-01-25 20:08:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|7
1643141310000|2022-01-25 20:08:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643141320000|2022-01-25 20:08:40|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|4
1643141330000|2022-01-25 20:08:50|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|3
1643141340000|2022-01-25 20:09:00|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1
1643141350000|2022-01-25 20:09:10|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|0
1643141360000|2022-01-25 20:09:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|3
1643141380000|2022-01-25 20:09:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1
1643141390000|2022-01-25 20:09:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|4
1643141400000|2022-01-25 20:10:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|2
1643141410000|2022-01-25 20:10:10|1909|1907.8|1908.5|1907.3|1909.5|1908.3|1908|1906.8|8
1643141420000|2022-01-25 20:10:20|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|2
1643141430000|2022-01-25 20:10:30|1908.2|1907|1908|1906.8|1908.5|1907.3|1907.7|1906.5|1
1643141440000|2022-01-25 20:10:40|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643141450000|2022-01-25 20:10:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|0
1643141460000|2022-01-25 20:11:00|1908.2|1907|1908.5|1907.3|1909|1907.8|1908|1906.8|4
1643141480000|2022-01-25 20:11:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|3
1643141500000|2022-01-25 20:11:40|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|8
1643141510000|2022-01-25 20:11:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1643141520000|2022-01-25 20:12:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|2
1643141530000|2022-01-25 20:12:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|2
1643141540000|2022-01-25 20:12:20|1908.2|1907|1907.5|1906.3|1908.5|1907.3|1907.5|1906.3|8
1643141550000|2022-01-25 20:12:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643141560000|2022-01-25 20:12:40|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907|1905.8|6
1643141570000|2022-01-25 20:12:50|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907|1905.8|5
1643141580000|2022-01-25 20:13:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|7
1643141600000|2022-01-25 20:13:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|1
1643141610000|2022-01-25 20:13:30|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|11
1643141620000|2022-01-25 20:13:40|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|3
1643141630000|2022-01-25 20:13:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|1
1643141640000|2022-01-25 20:14:00|1907.2|1906|1907.5|1906.3|1908|1906.8|1907.2|1906|6
1643141650000|2022-01-25 20:14:10|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|5
1643141660000|2022-01-25 20:14:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643141670000|2022-01-25 20:14:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643141680000|2022-01-25 20:14:40|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|0
1643141690000|2022-01-25 20:14:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|0
1643141700000|2022-01-25 20:15:00|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.2|1907|2
1643141710000|2022-01-25 20:15:10|1908|1906.8|1908|1906.8|1908.5|1907.3|1908|1906.8|7
1643141730000|2022-01-25 20:15:30|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|5
1643141740000|2022-01-25 20:15:40|1908.2|1907|1908.5|1907.3|1908.7|1907.5|1908.2|1907|2
1643141760000|2022-01-25 20:16:00|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|4
1643141770000|2022-01-25 20:16:10|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|1
1643141780000|2022-01-25 20:16:20|1908.7|1907.5|1908.7|1907.5|1909|1907.8|1908.7|1907.5|0
1643141790000|2022-01-25 20:16:30|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|0
1643141800000|2022-01-25 20:16:40|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|3
1643141820000|2022-01-25 20:17:00|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1643141830000|2022-01-25 20:17:10|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|6
1643141850000|2022-01-25 20:17:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|1
1643141860000|2022-01-25 20:17:40|||||||||1
1643141870000|2022-01-25 20:17:50|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|8
1643141880000|2022-01-25 20:18:00|1909.7|1908.5|1910.5|1909.3|1910.5|1909.3|1909.7|1908.5|3
1643141890000|2022-01-25 20:18:10|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|3
1643141900000|2022-01-25 20:18:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643141910000|2022-01-25 20:18:30|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|5
1643141920000|2022-01-25 20:18:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|1
1643141940000|2022-01-25 20:19:00|||||||||2
1643141950000|2022-01-25 20:19:10|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|1
1643141960000|2022-01-25 20:19:20|||||||||1
1643141970000|2022-01-25 20:19:30|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|0
1643141980000|2022-01-25 20:19:40|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|4
1643142000000|2022-01-25 20:20:00|1911.4|1909.4|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|6
1643142010000|2022-01-25 20:20:10|1911.1|1909.1|1910|1908|1911.1|1909.1|1910|1908|12
1643142020000|2022-01-25 20:20:20|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|4
1643142030000|2022-01-25 20:20:30|1909.8|1907.8|1910.4|1908.4|1910.4|1908.4|1909.8|1907.8|6
1643142040000|2022-01-25 20:20:40|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|2
1643142050000|2022-01-25 20:20:50|1910.1|1908.1|1910.1|1908.1|1910.4|1908.4|1910|1908|5
1643142060000|2022-01-25 20:21:00|1910|1908|1910.4|1908.4|1910.5|1908.5|1910|1908|0
1643142070000|2022-01-25 20:21:10|1910.1|1908.1|1909.6|1907.6|1910.1|1908.1|1909.6|1907.6|3
1643142080000|2022-01-25 20:21:20|1909.7|1907.7|1909.2|1907.2|1909.7|1907.7|1909|1907|3
1643142090000|2022-01-25 20:21:30|1909.1|1907.1|1908.3|1906.3|1909.1|1907.1|1908.3|1906.3|5
1643142100000|2022-01-25 20:21:40|1908|1906|1908.3|1906.3|1908.3|1906.3|1907.9|1905.9|9
1643142110000|2022-01-25 20:21:50|1908.4|1906.4|1908.7|1906.7|1909.1|1907.1|1908.4|1906.4|4
1643142120000|2022-01-25 20:22:00|1908.9|1906.9|1908.2|1906.2|1909.1|1907.1|1908.1|1906.1|3
1643142130000|2022-01-25 20:22:10|1908|1906|1908.2|1906.2|1908.6|1906.6|1908|1906|0
1643142140000|2022-01-25 20:22:20|1908|1906|1908.2|1906.2|1908.4|1906.4|1908|1906|4
1643142150000|2022-01-25 20:22:30|1908.3|1906.3|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|1
1643142160000|2022-01-25 20:22:40|1908.7|1906.7|1908.9|1906.9|1909.1|1907.1|1908.7|1906.7|4
1643142170000|2022-01-25 20:22:50|1908.7|1906.7|1908.4|1906.4|1908.9|1906.9|1908|1906|3
1643142180000|2022-01-25 20:23:00|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1643142190000|2022-01-25 20:23:10|1908.5|1906.5|1908.6|1906.6|1908.9|1906.9|1908.4|1906.4|6
1643142200000|2022-01-25 20:23:20|1908.5|1906.5|1908|1906|1908.6|1906.6|1907.6|1905.6|3
1643142210000|2022-01-25 20:23:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908|1906|2
1643142220000|2022-01-25 20:23:40|1908.3|1906.3|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|2
1643142230000|2022-01-25 20:23:50|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|4
1643142240000|2022-01-25 20:24:00|1908.8|1906.8|1909.2|1907.2|1909.4|1907.4|1908.7|1906.7|0
1643142250000|2022-01-25 20:24:10|1909.1|1907.1|1909.2|1907.2|1909.3|1907.3|1908.7|1906.7|2
1643142260000|2022-01-25 20:24:20|1909.3|1907.3|1908.2|1906.2|1909.3|1907.3|1908.1|1906.1|5
1643142270000|2022-01-25 20:24:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1907.9|1905.9|3
1643142280000|2022-01-25 20:24:40|1908.1|1906.1|1907.6|1905.6|1908.2|1906.2|1907.6|1905.6|1
1643142290000|2022-01-25 20:24:50|1907.5|1905.5|1906.5|1904.5|1907.6|1905.6|1906.5|1904.5|12
1643142300000|2022-01-25 20:25:00|1906.2|1904.2|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|2
1643142310000|2022-01-25 20:25:10|1906|1904|1905.4|1903.4|1906|1904|1904.8|1902.8|15
1643142320000|2022-01-25 20:25:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905|1903|1
1643142330000|2022-01-25 20:25:30|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905|1903|0
1643142340000|2022-01-25 20:25:40|1905.1|1903.1|1905|1903|1905.3|1903.3|1904.7|1902.7|3
1643142350000|2022-01-25 20:25:50|1904.9|1902.9|1905.6|1903.6|1905.6|1903.6|1904.8|1902.8|17
1643142360000|2022-01-25 20:26:00|1905.5|1903.5|1905.2|1903.2|1905.6|1903.6|1905.1|1903.1|5
1643142370000|2022-01-25 20:26:10|1905.1|1903.1|1904.6|1902.6|1905.3|1903.3|1904.6|1902.6|0
1643142380000|2022-01-25 20:26:20|1904.5|1902.5|1904.7|1902.7|1905|1903|1904.5|1902.5|0
1643142390000|2022-01-25 20:26:30|1904.8|1902.8|1904.6|1902.6|1905|1903|1904.5|1902.5|0
1643142400000|2022-01-25 20:26:40|1904.7|1902.7|1904.8|1902.8|1905|1903|1904.6|1902.6|0
1643142410000|2022-01-25 20:26:50|1905|1903|1904.7|1902.7|1905|1903|1904.6|1902.6|5
1643142420000|2022-01-25 20:27:00|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.5|1902.5|7
1643142430000|2022-01-25 20:27:10|1904.7|1902.7|1905.6|1903.6|1905.6|1903.6|1904.5|1902.5|10
1643142440000|2022-01-25 20:27:20|1905.3|1903.3|1905.6|1903.6|1905.7|1903.7|1905.3|1903.3|0
1643142450000|2022-01-25 20:27:30|1905.5|1903.5|1905.2|1903.2|1905.7|1903.7|1905|1903|2
1643142460000|2022-01-25 20:27:40|1905.3|1903.3|1904.7|1902.7|1905.3|1903.3|1904.7|1902.7|0
1643142470000|2022-01-25 20:27:50|1904.8|1902.8|1904.7|1902.7|1905|1903|1904.7|1902.7|5
1643142480000|2022-01-25 20:28:00|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1643142490000|2022-01-25 20:28:10|1904.6|1902.6|1903.6|1901.6|1904.6|1902.6|1903.6|1901.6|2
1643142500000|2022-01-25 20:28:20|1903.5|1901.5|1902.8|1900.8|1903.5|1901.5|1902.6|1900.6|17
1643142510000|2022-01-25 20:28:30|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.6|1900.6|1
1643142520000|2022-01-25 20:28:40|1902.7|1900.7|1902.3|1900.3|1902.7|1900.7|1902.1|1900.1|3
1643142530000|2022-01-25 20:28:50|1902.1|1900.1|1902.3|1900.3|1902.4|1900.4|1902|1900|9
1643142540000|2022-01-25 20:29:00|1902.4|1900.4|1903.3|1901.3|1903.3|1901.3|1902.4|1900.4|0
1643142550000|2022-01-25 20:29:10|1903.1|1901.1|1903.5|1901.5|1903.7|1901.7|1903.1|1901.1|2
1643142560000|2022-01-25 20:29:20|1903.3|1901.3|1902.6|1900.6|1903.3|1901.3|1902.6|1900.6|1
1643142570000|2022-01-25 20:29:30|1902.4|1900.4|1902.1|1900.1|1902.6|1900.6|1901.9|1899.9|10
1643142580000|2022-01-25 20:29:40|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1901.9|1899.9|1
1643142590000|2022-01-25 20:29:50|1902.4|1900.4|1903|1901|1903|1901|1902.3|1900.3|0
1643142600000|2022-01-25 20:30:00|1902.8|1900.8|1901.3|1899.3|1903|1901|1901.3|1899.3|9
1643142610000|2022-01-25 20:30:10|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901|1899|17
1643142620000|2022-01-25 20:30:20|1901.6|1899.6|1902.7|1900.7|1902.7|1900.7|1901.6|1899.6|7
1643142630000|2022-01-25 20:30:30|1902.6|1900.6|1902.4|1900.4|1903|1901|1902.3|1900.3|0
1643142640000|2022-01-25 20:30:40|1902.2|1900.2|1903.1|1901.1|1903.1|1901.1|1902.2|1900.2|0
1643142650000|2022-01-25 20:30:50|1903|1901|1902|1900|1903|1901|1901.9|1899.9|1
1643142660000|2022-01-25 20:31:00|1901.9|1899.9|1901.6|1899.6|1902.1|1900.1|1901.6|1899.6|5
1643142670000|2022-01-25 20:31:10|1901.7|1899.7|1901.5|1899.5|1901.9|1899.9|1901.2|1899.2|10
1643142680000|2022-01-25 20:31:20|1901.7|1899.7|1901.1|1899.1|1901.7|1899.7|1901.1|1899.1|0
1643142690000|2022-01-25 20:31:30|1901.3|1899.3|1901|1899|1901.5|1899.5|1901|1899|0
1643142700000|2022-01-25 20:31:40|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.6|1898.6|3
1643142710000|2022-01-25 20:31:50|1901|1899|1901.8|1899.8|1901.8|1899.8|1900.8|1898.8|2
1643142720000|2022-01-25 20:32:00|1901.9|1899.9|1902|1900|1902.7|1900.7|1901.9|1899.9|5
1643142730000|2022-01-25 20:32:10|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.2|1899.2|0
1643142740000|2022-01-25 20:32:20|1901.7|1899.7|1901|1899|1901.7|1899.7|1900.8|1898.8|3
1643142750000|2022-01-25 20:32:30|1900.8|1898.8|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|1
1643142760000|2022-01-25 20:32:40|1901|1899|1900.7|1898.7|1901.2|1899.2|1900.5|1898.5|0
1643142770000|2022-01-25 20:32:50|1900.8|1898.8|1901.2|1899.2|1901.2|1899.2|1900.5|1898.5|6
1643142780000|2022-01-25 20:33:00|1901.4|1899.4|1900.9|1898.9|1901.7|1899.7|1900.9|1898.9|5
1643142790000|2022-01-25 20:33:10|1900.7|1898.7|1901|1899|1901|1899|1900.2|1898.2|9
1643142800000|2022-01-25 20:33:20|1900.8|1898.8|1900.9|1898.9|1901.2|1899.2|1900.3|1898.3|22
1643142810000|2022-01-25 20:33:30|1900.8|1898.8|1900|1898|1900.8|1898.8|1900|1898|3
1643142820000|2022-01-25 20:33:40|1899.8|1897.8|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|1
1643142830000|2022-01-25 20:33:50|1900.2|1898.2|1900.7|1898.7|1900.9|1898.9|1900.2|1898.2|14
1643142840000|2022-01-25 20:34:00|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.4|1898.4|4
1643142850000|2022-01-25 20:34:10|1901|1899|1901.1|1899.1|1901.3|1899.3|1900.6|1898.6|9
1643142860000|2022-01-25 20:34:20|1901.2|1899.2|1900.9|1898.9|1901.6|1899.6|1900.9|1898.9|12
1643142870000|2022-01-25 20:34:30|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|6
1643142880000|2022-01-25 20:34:40|1901.1|1899.1|1900.5|1898.5|1901.2|1899.2|1900.5|1898.5|6
1643142890000|2022-01-25 20:34:50|1900.7|1898.7|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|5
1643142900000|2022-01-25 20:35:00|1900.9|1898.9|1900.2|1898.2|1900.9|1898.9|1900.1|1898.1|16
1643142910000|2022-01-25 20:35:10|1900.3|1898.3|1900.2|1898.2|1900.4|1898.4|1899.9|1897.9|4
1643142920000|2022-01-25 20:35:20|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|1
1643142930000|2022-01-25 20:35:30|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|8
1643142940000|2022-01-25 20:35:40|1900.9|1898.9|1900.9|1898.9|1901|1899|1900.9|1898.9|10
1643142950000|2022-01-25 20:35:50|1901|1899|1900.6|1898.6|1901|1899|1900.4|1898.4|26
1643142960000|2022-01-25 20:36:00|1900.5|1898.5|1899.9|1897.9|1900.5|1898.5|1899.8|1897.8|2
1643142970000|2022-01-25 20:36:10|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.2|1897.2|6
1643142980000|2022-01-25 20:36:20|1899.4|1897.4|1899.2|1897.2|1899.5|1897.5|1898.9|1896.9|8
1643142990000|2022-01-25 20:36:30|1899.1|1897.1|1898.2|1896.2|1899.2|1897.2|1898|1896|2
1643143000000|2022-01-25 20:36:40|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|1
1643143010000|2022-01-25 20:36:50|1897.9|1895.9|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|10
1643143020000|2022-01-25 20:37:00|1898.2|1896.2|1899.8|1897.8|1900.2|1898.2|1898.2|1896.2|16
1643143030000|2022-01-25 20:37:10|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|11
1643143040000|2022-01-25 20:37:20|1900.7|1898.7|1901.1|1899.1|1901.3|1899.3|1900.5|1898.5|2
1643143050000|2022-01-25 20:37:30|1900.9|1898.9|1901.8|1899.8|1901.8|1899.8|1900.9|1898.9|3
1643143060000|2022-01-25 20:37:40|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.3|1899.3|9
1643143070000|2022-01-25 20:37:50|1901.8|1899.8|1902.6|1900.6|1902.7|1900.7|1901.7|1899.7|4
1643143080000|2022-01-25 20:38:00|1902.5|1900.5|1902.8|1900.8|1902.9|1900.9|1902.3|1900.3|4
1643143090000|2022-01-25 20:38:10|1902.9|1900.9|1903.5|1901.5|1903.7|1901.7|1902.6|1900.6|3
1643143100000|2022-01-25 20:38:20|1903.4|1901.4|1903.5|1901.5|1903.9|1901.9|1903.3|1901.3|2
1643143110000|2022-01-25 20:38:30|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.3|1901.3|3
1643143120000|2022-01-25 20:38:40|1903.8|1901.8|1903.2|1901.2|1903.9|1901.9|1902.9|1900.9|12
1643143130000|2022-01-25 20:38:50|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1643143140000|2022-01-25 20:39:00|1903.1|1901.1|1902.9|1900.9|1903.6|1901.6|1902.9|1900.9|19
1643143150000|2022-01-25 20:39:10|1903|1901|1903.3|1901.3|1903.4|1901.4|1903|1901|0
1643143160000|2022-01-25 20:39:20|1903.6|1901.6|1904|1902|1904.2|1902.2|1903.6|1901.6|7
1643143170000|2022-01-25 20:39:30|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1643143180000|2022-01-25 20:39:40|1904|1902|1903.6|1901.6|1904|1902|1903.3|1901.3|9
1643143190000|2022-01-25 20:39:50|1903.5|1901.5|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|8
1643143200000|2022-01-25 20:40:00|1903.7|1901.7|1904.3|1902.3|1904.5|1902.5|1903.6|1901.6|17
1643143210000|2022-01-25 20:40:10|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|2
1643143220000|2022-01-25 20:40:20|1905.1|1903.1|1905.4|1903.4|1905.8|1903.8|1905.1|1903.1|7
1643143230000|2022-01-25 20:40:30|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|0
1643143240000|2022-01-25 20:40:40|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.2|1903.2|6
1643143250000|2022-01-25 20:40:50|1905.3|1903.3|1905.3|1903.3|1905.6|1903.6|1905.1|1903.1|3
1643143260000|2022-01-25 20:41:00|1905.1|1903.1|1905.1|1903.1|1905.4|1903.4|1904.7|1902.7|6
1643143270000|2022-01-25 20:41:10|1904.9|1902.9|1904.7|1902.7|1905.1|1903.1|1904.5|1902.5|2
1643143280000|2022-01-25 20:41:20|1904.6|1902.6|1905.3|1903.3|1905.4|1903.4|1904.4|1902.4|8
1643143290000|2022-01-25 20:41:30|1905.1|1903.1|1904.8|1902.8|1905.3|1903.3|1904.7|1902.7|5
1643143300000|2022-01-25 20:41:40|1904.7|1902.7|1903.4|1901.4|1904.7|1902.7|1903.4|1901.4|5
1643143310000|2022-01-25 20:41:50|1903.3|1901.3|1903.5|1901.5|1903.7|1901.7|1903.3|1901.3|1
1643143320000|2022-01-25 20:42:00|1903.3|1901.3|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1643143330000|2022-01-25 20:42:10|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903|1901|12
1643143340000|2022-01-25 20:42:20|1903.8|1901.8|1903.6|1901.6|1904|1902|1903.3|1901.3|6
1643143350000|2022-01-25 20:42:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|2
1643143360000|2022-01-25 20:42:40|1903.5|1901.5|1904.1|1902.1|1904.1|1902.1|1903.3|1901.3|3
1643143370000|2022-01-25 20:42:50|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1903.6|1901.6|11
1643143380000|2022-01-25 20:43:00|1904|1902|1903.2|1901.2|1904|1902|1903.2|1901.2|0
1643143390000|2022-01-25 20:43:10|1903|1901|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|2
1643143400000|2022-01-25 20:43:20|1903|1901|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|9
1643143410000|2022-01-25 20:43:30|1902.8|1900.8|1903.1|1901.1|1903.2|1901.2|1902.8|1900.8|0
1643143420000|2022-01-25 20:43:40|1903.2|1901.2|1903.3|1901.3|1903.6|1901.6|1903.1|1901.1|6
1643143430000|2022-01-25 20:43:50|1903.6|1901.6|1904|1902|1904|1902|1903.3|1901.3|2
1643143440000|2022-01-25 20:44:00|1903.9|1901.9|1904|1902|1904.2|1902.2|1903.7|1901.7|0
1643143450000|2022-01-25 20:44:10|1904.2|1902.2|1904|1902|1904.4|1902.4|1903.9|1901.9|0
1643143460000|2022-01-25 20:44:20|1903.7|1901.7|1903.2|1901.2|1903.7|1901.7|1903.2|1901.2|8
1643143470000|2022-01-25 20:44:30|1903.3|1901.3|1903.2|1901.2|1903.6|1901.6|1902.9|1900.9|0
1643143480000|2022-01-25 20:44:40|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1902.9|1900.9|0
1643143490000|2022-01-25 20:44:50|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1902.9|1900.9|0
1643143500000|2022-01-25 20:45:00|1903.2|1901.2|1905|1903|1905|1903|1903.1|1901.1|30
1643143510000|2022-01-25 20:45:10|1905.1|1903.1|1904|1902|1905.1|1903.1|1904|1902|8
1643143520000|2022-01-25 20:45:20|1904.1|1902.1|1904|1902|1904.6|1902.6|1904|1902|6
1643143530000|2022-01-25 20:45:30|1904.2|1902.2|1904.4|1902.4|1904.7|1902.7|1904|1902|3
1643143540000|2022-01-25 20:45:40|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904|1902|5
1643143550000|2022-01-25 20:45:50|1904.4|1902.4|1904.1|1902.1|1904.9|1902.9|1904|1902|11
1643143560000|2022-01-25 20:46:00|1904.2|1902.2|1903.7|1901.7|1904.4|1902.4|1903.5|1901.5|0
1643143570000|2022-01-25 20:46:10|1903.5|1901.5|1904.1|1902.1|1904.5|1902.5|1903.5|1901.5|4
1643143580000|2022-01-25 20:46:20|1904.2|1902.2|1904.1|1902.1|1904.4|1902.4|1903.9|1901.9|0
1643143590000|2022-01-25 20:46:30|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.3|1901.3|0
1643143600000|2022-01-25 20:46:40|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1643143610000|2022-01-25 20:46:50|1903.5|1901.5|1903.8|1901.8|1904.1|1902.1|1903.3|1901.3|4
1643143620000|2022-01-25 20:47:00|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.1|1901.1|0
1643143630000|2022-01-25 20:47:10|1903.7|1901.7|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|1
1643143640000|2022-01-25 20:47:20|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903|1901|0
1643143650000|2022-01-25 20:47:30|1903.9|1901.9|1903.4|1901.4|1903.9|1901.9|1902.9|1900.9|3
1643143660000|2022-01-25 20:47:40|1903.5|1901.5|1904.3|1902.3|1904.4|1902.4|1903.5|1901.5|6
1643143670000|2022-01-25 20:47:50|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.1|1902.1|0
1643143680000|2022-01-25 20:48:00|1904.7|1902.7|1904.1|1902.1|1904.7|1902.7|1903.7|1901.7|3
1643143690000|2022-01-25 20:48:10|1904.4|1902.4|1903.8|1901.8|1904.5|1902.5|1903.7|1901.7|0
1643143700000|2022-01-25 20:48:20|1903.9|1901.9|1903.4|1901.4|1903.9|1901.9|1903.2|1901.2|0
1643143710000|2022-01-25 20:48:30|1903.2|1901.2|1903.1|1901.1|1903.4|1901.4|1902.9|1900.9|0
1643143720000|2022-01-25 20:48:40|1903.3|1901.3|1903|1901|1903.3|1901.3|1902.9|1900.9|0
1643143730000|2022-01-25 20:48:50|1902.9|1900.9|1902.2|1900.2|1902.9|1900.9|1902.2|1900.2|0
1643143740000|2022-01-25 20:49:00|1901.9|1899.9|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|2
1643143750000|2022-01-25 20:49:10|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.1|1899.1|0
1643143760000|2022-01-25 20:49:20|1901.6|1899.6|1902.2|1900.2|1902.6|1900.6|1901.5|1899.5|27
1643143770000|2022-01-25 20:49:30|1902.4|1900.4|1901.9|1899.9|1902.5|1900.5|1901.8|1899.8|29
1643143780000|2022-01-25 20:49:40|1901.8|1899.8|1902|1900|1902.3|1900.3|1901.5|1899.5|9
1643143790000|2022-01-25 20:49:50|1901.9|1899.9|1901.6|1899.6|1902|1900|1901.4|1899.4|0
1643143800000|2022-01-25 20:50:00|1901.3|1899.3|1899.8|1897.8|1901.3|1899.3|1899.5|1897.5|5
1643143810000|2022-01-25 20:50:10|1899.6|1897.6|1899.1|1897.1|1899.8|1897.8|1899|1897|4
1643143820000|2022-01-25 20:50:20|1899|1897|1898.6|1896.6|1899.1|1897.1|1898.5|1896.5|0
1643143830000|2022-01-25 20:50:30|1898.7|1896.7|1899.9|1897.9|1900.2|1898.2|1898.7|1896.7|7
1643143840000|2022-01-25 20:50:40|1899.8|1897.8|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|0
1643143850000|2022-01-25 20:50:50|1900.3|1898.3|1900.5|1898.5|1900.8|1898.8|1900.1|1898.1|1
1643143860000|2022-01-25 20:51:00|1900.6|1898.6|1900|1898|1900.8|1898.8|1900|1898|0
1643143870000|2022-01-25 20:51:10|1899.7|1897.7|1899.4|1897.4|1900|1898|1899.4|1897.4|5
1643143880000|2022-01-25 20:51:20|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899.2|1897.2|0
1643143890000|2022-01-25 20:51:30|1899.7|1897.7|1900.1|1898.1|1900.3|1898.3|1899.6|1897.6|1
1643143900000|2022-01-25 20:51:40|1900.2|1898.2|1900|1898|1900.2|1898.2|1899.7|1897.7|0
1643143910000|2022-01-25 20:51:50|1900.1|1898.1|1900|1898|1900.4|1898.4|1900|1898|4
1643143920000|2022-01-25 20:52:00|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|0
1643143930000|2022-01-25 20:52:10|1900|1898|1899.8|1897.8|1900.2|1898.2|1899.6|1897.6|3
1643143940000|2022-01-25 20:52:20|1899.6|1897.6|1899.2|1897.2|1900|1898|1898.9|1896.9|3
1643143950000|2022-01-25 20:52:30|1899.1|1897.1|1899.3|1897.3|1899.4|1897.4|1899|1897|0
1643143960000|2022-01-25 20:52:40|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.3|1897.3|22
1643143970000|2022-01-25 20:52:50|1899.5|1897.5|1899.3|1897.3|1899.6|1897.6|1899.2|1897.2|0
1643143980000|2022-01-25 20:53:00|1899.6|1897.6|1898.9|1896.9|1899.6|1897.6|1898.9|1896.9|1
1643143990000|2022-01-25 20:53:10|1898.8|1896.8|1898.2|1896.2|1898.8|1896.8|1898.2|1896.2|0
1643144000000|2022-01-25 20:53:20|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1897.9|1895.9|1
1643144010000|2022-01-25 20:53:30|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1643144020000|2022-01-25 20:53:40|1897.9|1895.9|1897.8|1895.8|1898.2|1896.2|1897.8|1895.8|1
1643144030000|2022-01-25 20:53:50|1897.9|1895.9|1898.2|1896.2|1898.3|1896.3|1897.8|1895.8|6
1643144040000|2022-01-25 20:54:00|1898.3|1896.3|1900|1898|1900|1898|1898.3|1896.3|18
1643144050000|2022-01-25 20:54:10|1899.9|1897.9|1899.7|1897.7|1900|1898|1899.6|1897.6|0
1643144060000|2022-01-25 20:54:20|1899.8|1897.8|1899.7|1897.7|1900|1898|1899.4|1897.4|1
1643144070000|2022-01-25 20:54:30|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|1
1643144080000|2022-01-25 20:54:40|1899.5|1897.5|1898.4|1896.4|1899.5|1897.5|1898.3|1896.3|1
1643144090000|2022-01-25 20:54:50|1898.1|1896.1|1898.7|1896.7|1898.8|1896.8|1898|1896|7
1643144100000|2022-01-25 20:55:00|1898.8|1896.8|1899.2|1897.2|1899.5|1897.5|1898.5|1896.5|0
1643144110000|2022-01-25 20:55:10|1899|1897|1898.2|1896.2|1899.5|1897.5|1898.2|1896.2|0
1643144120000|2022-01-25 20:55:20|1898.1|1896.1|1898.7|1896.7|1898.7|1896.7|1898.1|1896.1|0
1643144130000|2022-01-25 20:55:30|1898.8|1896.8|1899.7|1897.7|1899.7|1897.7|1898.7|1896.7|0
1643144140000|2022-01-25 20:55:40|1899.8|1897.8|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|0
1643144150000|2022-01-25 20:55:50|1900.7|1898.7|1901.2|1899.2|1901.3|1899.3|1900.7|1898.7|0
1643144160000|2022-01-25 20:56:00|1901|1899|1901.3|1899.3|1901.9|1899.9|1901|1899|0
1643144170000|2022-01-25 20:56:10|1901.2|1899.2|1900.1|1898.1|1901.2|1899.2|1900.1|1898.1|0
1643144180000|2022-01-25 20:56:20|1900.2|1898.2|1900.8|1898.8|1900.8|1898.8|1900|1898|0
1643144190000|2022-01-25 20:56:30|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1643144200000|2022-01-25 20:56:40|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1899.8|1897.8|0
1643144210000|2022-01-25 20:56:50|1900.7|1898.7|1901.9|1899.9|1901.9|1899.9|1900.7|1898.7|0
1643144220000|2022-01-25 20:57:00|1902|1900|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1643144230000|2022-01-25 20:57:10|1901.4|1899.4|1900.1|1898.1|1901.4|1899.4|1900.1|1898.1|0
1643144240000|2022-01-25 20:57:20|1900.3|1898.3|1900.7|1898.7|1900.8|1898.8|1900.3|1898.3|0
1643144250000|2022-01-25 20:57:30|1900.8|1898.8|1901|1899|1901.2|1899.2|1900.8|1898.8|0
1643144260000|2022-01-25 20:57:40|1901.2|1899.2|1901.6|1899.6|1901.6|1899.6|1901|1899|0
1643144270000|2022-01-25 20:57:50|1901.5|1899.5|1900.8|1898.8|1901.5|1899.5|1900.8|1898.8|0
1643144280000|2022-01-25 20:58:00|1901|1899|1900.8|1898.8|1901.1|1899.1|1900.6|1898.6|0
1643144290000|2022-01-25 20:58:10|1900.7|1898.7|1899.9|1897.9|1900.8|1898.8|1899.9|1897.9|0
1643144300000|2022-01-25 20:58:20|1900.2|1898.2|1901|1899|1901|1899|1900.2|1898.2|0
1643144310000|2022-01-25 20:58:30|1900.8|1898.8|1900.6|1898.6|1901.3|1899.3|1900.6|1898.6|0
1643144320000|2022-01-25 20:58:40|1900.7|1898.7|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1643144330000|2022-01-25 20:58:50|1900.4|1898.4|1900.1|1898.1|1900.7|1898.7|1900.1|1898.1|0
1643144340000|2022-01-25 20:59:00|1900|1898|1899.3|1897.3|1900|1898|1899.1|1897.1|0
1643144350000|2022-01-25 20:59:10|1899.1|1897.1|1899.7|1897.7|1899.7|1897.7|1898.9|1896.9|0
1643144360000|2022-01-25 20:59:20|1900|1898|1899.8|1897.8|1900.2|1898.2|1899.7|1897.7|0
1643144370000|2022-01-25 20:59:30|1899.7|1897.7|1899.3|1897.3|1899.7|1897.7|1899.1|1897.1|0
1643144380000|2022-01-25 20:59:40|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1898.9|1896.9|0
1643144390000|2022-01-25 20:59:50|1899.2|1897.2|1899.9|1897.9|1899.9|1897.9|1898.7|1896.7|0
1643144400000|2022-01-25 21:00:00|1900|1898|1900.2|1898.2|1900.7|1898.7|1899.9|1897.9|20
1643144410000|2022-01-25 21:00:10|1900|1898|1898.5|1896.5|1900|1898|1898.5|1896.5|0
1643144420000|2022-01-25 21:00:20|1898.8|1896.8|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1643144430000|2022-01-25 21:00:30|1898.8|1896.8|1898.8|1896.8|1899.2|1897.2|1898.5|1896.5|0
1643144440000|2022-01-25 21:00:40|1899|1897|1898.7|1896.7|1899.1|1897.1|1898.5|1896.5|0
1643144450000|2022-01-25 21:00:50|1898.8|1896.8|1899|1897|1899.4|1897.4|1898.8|1896.8|0
1643144460000|2022-01-25 21:01:00|1898.9|1896.9|1900.2|1898.2|1900.3|1898.3|1898.9|1896.9|0
1643144470000|2022-01-25 21:01:10|1900.3|1898.3|1899.9|1897.9|1900.5|1898.5|1899.9|1897.9|0
1643144480000|2022-01-25 21:01:20|1900|1898|1900.1|1898.1|1900.1|1898.1|1899.5|1897.5|0
1643144490000|2022-01-25 21:01:30|1900|1898|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|0
1643144500000|2022-01-25 21:01:40|1899.8|1897.8|1899.2|1897.2|1899.9|1897.9|1898.8|1896.8|0
1643144510000|2022-01-25 21:01:50|1899.3|1897.3|1898.7|1896.7|1899.3|1897.3|1898.6|1896.6|0
1643144520000|2022-01-25 21:02:00|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.2|1896.2|0
1643144530000|2022-01-25 21:02:10|1898.4|1896.4|1898.6|1896.6|1898.8|1896.8|1898.3|1896.3|0
1643144540000|2022-01-25 21:02:20|1898.5|1896.5|1898.2|1896.2|1899|1897|1898.2|1896.2|0
1643144550000|2022-01-25 21:02:30|1898.1|1896.1|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1643144560000|2022-01-25 21:02:40|1897.8|1895.8|1897.3|1895.3|1897.8|1895.8|1897.2|1895.2|0
1643144570000|2022-01-25 21:02:50|1897.5|1895.5|1896.5|1894.5|1897.5|1895.5|1896.5|1894.5|0
1643144580000|2022-01-25 21:03:00|1896.2|1894.2|1896.2|1894.2|1896.7|1894.7|1896.1|1894.1|0
1643144590000|2022-01-25 21:03:10|1896.1|1894.1|1896.1|1894.1|1896.8|1894.8|1895.8|1893.8|0
1643144600000|2022-01-25 21:03:20|1896|1894|1896.6|1894.6|1896.6|1894.6|1896|1894|0
1643144610000|2022-01-25 21:03:30|1896.5|1894.5|1896.5|1894.5|1896.9|1894.9|1896.3|1894.3|0
1643144620000|2022-01-25 21:03:40|1896.6|1894.6|1896.2|1894.2|1896.9|1894.9|1896.2|1894.2|0
1643144630000|2022-01-25 21:03:50|1896|1894|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1643144640000|2022-01-25 21:04:00|1895.6|1893.6|1897|1895|1897|1895|1895.6|1893.6|0
1643144650000|2022-01-25 21:04:10|1896.7|1894.7|1896.5|1894.5|1897|1895|1896.5|1894.5|0
1643144660000|2022-01-25 21:04:20|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1643144670000|2022-01-25 21:04:30|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1895.9|1893.9|0
1643144680000|2022-01-25 21:04:40|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1643144690000|2022-01-25 21:04:50|1896.2|1894.2|1897.2|1895.2|1897.2|1895.2|1896.2|1894.2|0
1643144700000|2022-01-25 21:05:00|1897.1|1895.1|1896.9|1894.9|1897.2|1895.2|1896.8|1894.8|0
1643144710000|2022-01-25 21:05:10|1896.7|1894.7|1896.3|1894.3|1896.7|1894.7|1896.3|1894.3|0
1643144720000|2022-01-25 21:05:20|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1643144730000|2022-01-25 21:05:30|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1643144740000|2022-01-25 21:05:40|1895.9|1893.9|1895.3|1893.3|1895.9|1893.9|1895.3|1893.3|0
1643144750000|2022-01-25 21:05:50|1895.4|1893.4|1896|1894|1896|1894|1895.3|1893.3|0
1643144760000|2022-01-25 21:06:00|1895.9|1893.9|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1643144770000|2022-01-25 21:06:10|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1894.9|1892.9|0
1643144780000|2022-01-25 21:06:20|1894.9|1892.9|1893.9|1891.9|1894.9|1892.9|1893.9|1891.9|0
1643144790000|2022-01-25 21:06:30|1894.1|1892.1|1894|1892|1894.3|1892.3|1893.9|1891.9|0
1643144800000|2022-01-25 21:06:40|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1893.6|1891.6|0
1643144810000|2022-01-25 21:06:50|1893.9|1891.9|1893.9|1891.9|1894.2|1892.2|1893.6|1891.6|0
1643144820000|2022-01-25 21:07:00|1894|1892|1893.9|1891.9|1894|1892|1893.7|1891.7|0
1643144830000|2022-01-25 21:07:10|1893.8|1891.8|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|0
1643144840000|2022-01-25 21:07:20|1893.6|1891.6|1893.9|1891.9|1893.9|1891.9|1893.5|1891.5|0
1643144850000|2022-01-25 21:07:30|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.7|1891.7|0
1643144860000|2022-01-25 21:07:40|1894.2|1892.2|1893.7|1891.7|1894.3|1892.3|1893.7|1891.7|0
1643144870000|2022-01-25 21:07:50|1893.8|1891.8|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1643144880000|2022-01-25 21:08:00|1893.8|1891.8|1894|1892|1894.3|1892.3|1893.8|1891.8|0
1643144890000|2022-01-25 21:08:10|1893.9|1891.9|1894.4|1892.4|1894.4|1892.4|1893.9|1891.9|0
1643144900000|2022-01-25 21:08:20|1894.3|1892.3|1894|1892|1894.4|1892.4|1894|1892|0
1643144910000|2022-01-25 21:08:30|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.3|1891.3|0
1643144920000|2022-01-25 21:08:40|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.2|1891.2|0
1643144930000|2022-01-25 21:08:50|1893.2|1891.2|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|0
1643144940000|2022-01-25 21:09:00|1893.4|1891.4|1893.5|1891.5|1893.7|1891.7|1893.3|1891.3|0
1643144950000|2022-01-25 21:09:10|1893.6|1891.6|1893.5|1891.5|1893.7|1891.7|1893.4|1891.4|0
1643144960000|2022-01-25 21:09:20|1893.2|1891.2|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|0
1643144970000|2022-01-25 21:09:30|1893.6|1891.6|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643144980000|2022-01-25 21:09:40|1893.4|1891.4|1893.5|1891.5|1893.7|1891.7|1893.4|1891.4|0
1643144990000|2022-01-25 21:09:50|1893.6|1891.6|1893.7|1891.7|1893.8|1891.8|1893.5|1891.5|0
1643145000000|2022-01-25 21:10:00|1893.5|1891.5|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643145010000|2022-01-25 21:10:10|1893.7|1891.7|1893.5|1891.5|1893.9|1891.9|1893.5|1891.5|0
1643145020000|2022-01-25 21:10:20|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643145030000|2022-01-25 21:10:30|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.5|1891.5|0
1643145040000|2022-01-25 21:10:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643145060000|2022-01-25 21:11:00|1893.4|1891.4|1894|1892|1894|1892|1893.4|1891.4|0
1643145070000|2022-01-25 21:11:10|1894.2|1892.2|1894|1892|1894.2|1892.2|1894|1892|0
1643145080000|2022-01-25 21:11:20|1893.8|1891.8|1894|1892|1894.3|1892.3|1893.8|1891.8|0
1643145090000|2022-01-25 21:11:30|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643145110000|2022-01-25 21:11:50|1894.3|1892.3|1894|1892|1894.3|1892.3|1894|1892|0
1643145130000|2022-01-25 21:12:10|1893.8|1891.8|1893.6|1891.6|1894|1892|1893.6|1891.6|0
1643145140000|2022-01-25 21:12:20|1893.7|1891.7|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643145150000|2022-01-25 21:12:30|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643145180000|2022-01-25 21:13:00|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1643145190000|2022-01-25 21:13:10|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1643145200000|2022-01-25 21:13:20|1894|1892|1894.4|1892.4|1894.4|1892.4|1894|1892|0
1643145210000|2022-01-25 21:13:30|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1643145230000|2022-01-25 21:13:50|1894.5|1892.5|1894.9|1892.9|1895|1893|1894.5|1892.5|0
1643145240000|2022-01-25 21:14:00|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1643145250000|2022-01-25 21:14:10|1894.7|1892.7|1894|1892|1894.7|1892.7|1894|1892|0
1643145260000|2022-01-25 21:14:20|1894.1|1892.1|1894.1|1892.1|1894.2|1892.2|1894|1892|0
1643145270000|2022-01-25 21:14:30|1894|1892|1893.8|1891.8|1894.1|1892.1|1893.6|1891.6|0
1643145280000|2022-01-25 21:14:40|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1643145290000|2022-01-25 21:14:50|1893.9|1891.9|1893.5|1891.5|1894.1|1892.1|1893.5|1891.5|0
1643145300000|2022-01-25 21:15:00|1893.7|1891.7|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1643145310000|2022-01-25 21:15:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643145340000|2022-01-25 21:15:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643145350000|2022-01-25 21:15:50|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1643145360000|2022-01-25 21:16:00|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1643145380000|2022-01-25 21:16:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643145390000|2022-01-25 21:16:30|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1643145400000|2022-01-25 21:16:40|1894.1|1892.1|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1643145440000|2022-01-25 21:17:20|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1643145500000|2022-01-25 21:18:20|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1643145510000|2022-01-25 21:18:30|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643145520000|2022-01-25 21:18:40|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643145540000|2022-01-25 21:19:00|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643145550000|2022-01-25 21:19:10|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1643145560000|2022-01-25 21:19:20|1893.3|1891.3|1892.9|1890.9|1893.3|1891.3|1892.8|1890.8|0
1643145570000|2022-01-25 21:19:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1643145590000|2022-01-25 21:19:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643145600000|2022-01-25 21:20:00|1892.4|1890.4|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643145610000|2022-01-25 21:20:10|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1643145630000|2022-01-25 21:20:30|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1643145640000|2022-01-25 21:20:40|1892.4|1890.4|1891.7|1889.7|1892.4|1890.4|1891.7|1889.7|0
1643145660000|2022-01-25 21:21:00|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1643145670000|2022-01-25 21:21:10|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1643145680000|2022-01-25 21:21:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643145690000|2022-01-25 21:21:30|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1643145700000|2022-01-25 21:21:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1643145710000|2022-01-25 21:21:50|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.5|1889.5|0
1643145730000|2022-01-25 21:22:10|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1643145740000|2022-01-25 21:22:20|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1643145750000|2022-01-25 21:22:30|1891.7|1889.7|1891.1|1889.1|1891.7|1889.7|1891.1|1889.1|0
1643145760000|2022-01-25 21:22:40|1891.3|1889.3|1891.5|1889.5|1891.5|1889.5|1891.3|1889.3|0
1643145770000|2022-01-25 21:22:50|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1643145780000|2022-01-25 21:23:00|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1643145840000|2022-01-25 21:24:00|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1643145850000|2022-01-25 21:24:10|1891.4|1889.4|1891.3|1889.3|1891.4|1889.4|1891.3|1889.3|0
1643145870000|2022-01-25 21:24:30|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643145890000|2022-01-25 21:24:50|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643145900000|2022-01-25 21:25:00|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643145910000|2022-01-25 21:25:10|1891.4|1889.4|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1643145920000|2022-01-25 21:25:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643145950000|2022-01-25 21:25:50|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1643145960000|2022-01-25 21:26:00|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891.2|1889.2|0
1643145970000|2022-01-25 21:26:10|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1643145980000|2022-01-25 21:26:20|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1643145990000|2022-01-25 21:26:30|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1643146000000|2022-01-25 21:26:40|1891|1889|1891|1889|1891|1889|1890.8|1888.8|0
1643146020000|2022-01-25 21:27:00|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1643146030000|2022-01-25 21:27:10|1890.8|1888.8|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1643146040000|2022-01-25 21:27:20|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1643146080000|2022-01-25 21:28:00|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1643146090000|2022-01-25 21:28:10|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1643146100000|2022-01-25 21:28:20|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1643146110000|2022-01-25 21:28:30|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.4|1888.4|0
1643146120000|2022-01-25 21:28:40|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1643146140000|2022-01-25 21:29:00|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643146160000|2022-01-25 21:29:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1643146190000|2022-01-25 21:29:50|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643146200000|2022-01-25 21:30:00|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1643146220000|2022-01-25 21:30:20|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643146230000|2022-01-25 21:30:30|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1643146240000|2022-01-25 21:30:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643146250000|2022-01-25 21:30:50|1890.7|1888.7|1890.3|1888.3|1890.7|1888.7|1890.3|1888.3|0
1643146260000|2022-01-25 21:31:00|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1643146280000|2022-01-25 21:31:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1643146290000|2022-01-25 21:31:30|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1643146300000|2022-01-25 21:31:40|1890.2|1888.2|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1643146310000|2022-01-25 21:31:50|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1643146320000|2022-01-25 21:32:00|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1643146330000|2022-01-25 21:32:10|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1643146340000|2022-01-25 21:32:20|1890.2|1888.2|1890|1888|1890.2|1888.2|1889.9|1887.9|0
1643146350000|2022-01-25 21:32:30|1890.2|1888.2|1890.4|1888.4|1890.6|1888.6|1890.2|1888.2|0
1643146360000|2022-01-25 21:32:40|1890.3|1888.3|1889.6|1887.6|1890.3|1888.3|1889.6|1887.6|0
1643146370000|2022-01-25 21:32:50|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1643146380000|2022-01-25 21:33:00|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1643146390000|2022-01-25 21:33:10|1889.6|1887.6|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1643146400000|2022-01-25 21:33:20|1889.2|1887.2|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1643146420000|2022-01-25 21:33:40|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1643146430000|2022-01-25 21:33:50|1889|1887|1888.8|1886.8|1889.1|1887.1|1888.7|1886.7|0
1643146440000|2022-01-25 21:34:00|1888.9|1886.9|1888.4|1886.4|1888.9|1886.9|1888.4|1886.4|0
1643146450000|2022-01-25 21:34:10|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1643146460000|2022-01-25 21:34:20|1888.4|1886.4|1888.4|1886.4|1888.5|1886.5|1888.4|1886.4|0
1643146470000|2022-01-25 21:34:30|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1643146480000|2022-01-25 21:34:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1643146490000|2022-01-25 21:34:50|1888.6|1886.6|1888.7|1886.7|1888.8|1886.8|1888.6|1886.6|0
1643146500000|2022-01-25 21:35:00|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146510000|2022-01-25 21:35:10|1888.7|1886.7|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146520000|2022-01-25 21:35:20|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146550000|2022-01-25 21:35:50|1888.8|1886.8|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1643146560000|2022-01-25 21:36:00|1888.6|1886.6|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1643146580000|2022-01-25 21:36:20|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1643146590000|2022-01-25 21:36:30|1888.8|1886.8|1888.5|1886.5|1888.8|1886.8|1888.5|1886.5|0
1643146610000|2022-01-25 21:36:50|1888.4|1886.4|1888.6|1886.6|1888.6|1886.6|1888.4|1886.4|0
1643146630000|2022-01-25 21:37:10|1888.5|1886.5|1888.6|1886.6|1888.6|1886.6|1888.5|1886.5|0
1643146650000|2022-01-25 21:37:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643146660000|2022-01-25 21:37:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643146680000|2022-01-25 21:38:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643146700000|2022-01-25 21:38:20|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1643146710000|2022-01-25 21:38:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643146730000|2022-01-25 21:38:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643146740000|2022-01-25 21:39:00|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1643146780000|2022-01-25 21:39:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643146790000|2022-01-25 21:39:50|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1643146800000|2022-01-25 21:40:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1643146810000|2022-01-25 21:40:10|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1643146850000|2022-01-25 21:40:50|1889.3|1887.3|1888.6|1886.6|1889.3|1887.3|1888.6|1886.6|0
1643146860000|2022-01-25 21:41:00|1888.7|1886.7|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146870000|2022-01-25 21:41:10|1888.7|1886.7|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146880000|2022-01-25 21:41:20|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643146890000|2022-01-25 21:41:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1643146920000|2022-01-25 21:42:00|1889|1887|1889|1887|1889|1887|1889|1887|0
1643146930000|2022-01-25 21:42:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1643146940000|2022-01-25 21:42:20|1888.9|1886.9|1888.8|1886.8|1889|1887|1888.8|1886.8|0
1643147030000|2022-01-25 21:43:50|1889|1887|1888.8|1886.8|1889|1887|1888.8|1886.8|0
1643147060000|2022-01-25 21:44:20|1888.6|1886.6|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147070000|2022-01-25 21:44:30|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147080000|2022-01-25 21:44:40|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147090000|2022-01-25 21:44:50|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147100000|2022-01-25 21:45:00|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147110000|2022-01-25 21:45:10|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1643147120000|2022-01-25 21:45:20|1889|1887|1889|1887|1889|1887|1888.8|1886.8|0
1643147130000|2022-01-25 21:45:30|1888.8|1886.8|1889|1887|1889|1887|1888.8|1886.8|0
1643147140000|2022-01-25 21:45:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1643147150000|2022-01-25 21:45:50|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1643147160000|2022-01-25 21:46:00|1888.7|1886.7|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1643147170000|2022-01-25 21:46:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1643147190000|2022-01-25 21:46:30|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1643147210000|2022-01-25 21:46:50|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1643147220000|2022-01-25 21:47:00|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1643147260000|2022-01-25 21:47:40|1888.2|1886.2|1887.8|1885.8|1888.2|1886.2|1887.8|1885.8|0
1643147270000|2022-01-25 21:47:50|1888|1886|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1643147280000|2022-01-25 21:48:00|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643147290000|2022-01-25 21:48:10|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1643147310000|2022-01-25 21:48:30|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1643147320000|2022-01-25 21:48:40|1887.2|1885.2|1886.8|1884.8|1887.2|1885.2|1886.8|1884.8|0
1643147330000|2022-01-25 21:48:50|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1643147340000|2022-01-25 21:49:00|1886.7|1884.7|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1643147350000|2022-01-25 21:49:10|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.1|1884.1|0
1643147370000|2022-01-25 21:49:30|1886.6|1884.6|1886.9|1884.9|1886.9|1884.9|1886.4|1884.4|0
1643147400000|2022-01-25 21:50:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1643147410000|2022-01-25 21:50:10|1886.9|1884.9|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1643147420000|2022-01-25 21:50:20|1886.7|1884.7|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1643147430000|2022-01-25 21:50:30|1886.3|1884.3|1885.9|1883.9|1886.3|1884.3|1885.9|1883.9|0
1643147450000|2022-01-25 21:50:50|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1643147460000|2022-01-25 21:51:00|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1643147480000|2022-01-25 21:51:20|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1643147490000|2022-01-25 21:51:30|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1643147500000|2022-01-25 21:51:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1643147510000|2022-01-25 21:51:50|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1643147520000|2022-01-25 21:52:00|1885.7|1883.7|1885.5|1883.5|1885.7|1883.7|1885.4|1883.4|0
1643147530000|2022-01-25 21:52:10|1885.4|1883.4|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1643147550000|2022-01-25 21:52:30|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1643147560000|2022-01-25 21:52:40|1886.3|1884.3|1885.3|1883.3|1886.3|1884.3|1885.3|1883.3|0
1643147570000|2022-01-25 21:52:50|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1643147590000|2022-01-25 21:53:10|1885|1883|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1643147610000|2022-01-25 21:53:30|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.5|1882.5|0
1643147620000|2022-01-25 21:53:40|1884.6|1882.6|1884.4|1882.4|1884.7|1882.7|1884.3|1882.3|0
1643147630000|2022-01-25 21:53:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1643147640000|2022-01-25 21:54:00|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1643147660000|2022-01-25 21:54:20|1884.2|1882.2|1884.1|1882.1|1884.5|1882.5|1884|1882|0
1643147670000|2022-01-25 21:54:30|1884.7|1882.7|1884.8|1882.8|1885.1|1883.1|1884.7|1882.7|0
1643147690000|2022-01-25 21:54:50|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1643147700000|2022-01-25 21:55:00|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1643147710000|2022-01-25 21:55:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1643147720000|2022-01-25 21:55:20|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1643147730000|2022-01-25 21:55:30|1884.8|1882.8|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1643147740000|2022-01-25 21:55:40|1885|1883|1885|1883|1885|1883|1885|1883|0
1643147750000|2022-01-25 21:55:50|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1643147780000|2022-01-25 21:56:20|1885.6|1883.6|1885.1|1883.1|1886|1884|1885.1|1883.1|0
1643147800000|2022-01-25 21:56:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1643147810000|2022-01-25 21:56:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1643147820000|2022-01-25 21:57:00|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1643147840000|2022-01-25 21:57:20|1885.9|1883.9|1886.5|1884.5|1886.5|1884.5|1885.9|1883.9|0
1643147850000|2022-01-25 21:57:30|1886|1884|1886.5|1884.5|1886.5|1884.5|1886|1884|0
1643147860000|2022-01-25 21:57:40|1886.3|1884.3|1886.8|1884.8|1886.8|1884.8|1886.1|1884.1|0
1643147870000|2022-01-25 21:57:50|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1643147890000|2022-01-25 21:58:10|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1643147900000|2022-01-25 21:58:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1643147910000|2022-01-25 21:58:30|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1643147920000|2022-01-25 21:58:40|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1643147930000|2022-01-25 21:58:50|1886.6|1884.6|1886.8|1884.8|1886.8|1884.8|1886.6|1884.6|0
1643147940000|2022-01-25 21:59:00|1886.6|1884.6|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1643147950000|2022-01-25 21:59:10|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1643147960000|2022-01-25 21:59:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1643147970000|2022-01-25 21:59:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1643147980000|2022-01-25 21:59:40|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1643147990000|2022-01-25 21:59:50|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1643148010000|2022-01-25 22:00:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1643148020000|2022-01-25 22:00:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643148040000|2022-01-25 22:00:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643148060000|2022-01-25 22:01:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643148080000|2022-01-25 22:01:20|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643148100000|2022-01-25 22:01:40|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1643148240000|2022-01-25 22:04:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643148250000|2022-01-25 22:04:10|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1643148270000|2022-01-25 22:04:30|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1643148290000|2022-01-25 22:04:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643148310000|2022-01-25 22:05:10|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1643148320000|2022-01-25 22:05:20|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643148400000|2022-01-25 22:06:40|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1643148410000|2022-01-25 22:06:50|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1643148650000|2022-01-25 22:10:50|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643148760000|2022-01-25 22:12:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643148820000|2022-01-25 22:13:40|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1643148840000|2022-01-25 22:14:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1643148850000|2022-01-25 22:14:10|1886.8|1884.8|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1643148860000|2022-01-25 22:14:20|1886.6|1884.6|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1643148960000|2022-01-25 22:16:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1643148970000|2022-01-25 22:16:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1643149070000|2022-01-25 22:17:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643149110000|2022-01-25 22:18:30|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1643149120000|2022-01-25 22:18:40|1886.4|1884.4|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1643149140000|2022-01-25 22:19:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643149200000|2022-01-25 22:20:00|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1643149250000|2022-01-25 22:20:50|1886.1|1884.1|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1643149260000|2022-01-25 22:21:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1643149320000|2022-01-25 22:22:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643149340000|2022-01-25 22:22:20|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1643149360000|2022-01-25 22:22:40|1886.2|1884.2|1886.1|1884.1|1886.2|1884.2|1886|1884|0
1643149380000|2022-01-25 22:23:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643149450000|2022-01-25 22:24:10|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1643149480000|2022-01-25 22:24:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643149490000|2022-01-25 22:24:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643149710000|2022-01-25 22:28:30|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1643149810000|2022-01-25 22:30:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1643149880000|2022-01-25 22:31:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1643149930000|2022-01-25 22:32:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1643149940000|2022-01-25 22:32:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1643149970000|2022-01-25 22:32:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1643149990000|2022-01-25 22:33:10|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1643150000000|2022-01-25 22:33:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1643150010000|2022-01-25 22:33:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1643150030000|2022-01-25 22:33:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1643150040000|2022-01-25 22:34:00|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1643150050000|2022-01-25 22:34:10|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1643150060000|2022-01-25 22:34:20|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1643150070000|2022-01-25 22:34:30|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1643150100000|2022-01-25 22:35:00|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1643150190000|2022-01-25 22:36:30|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643150210000|2022-01-25 22:36:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150240000|2022-01-25 22:37:20|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643150280000|2022-01-25 22:38:00|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150290000|2022-01-25 22:38:10|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.6|1885.6|0
1643150410000|2022-01-25 22:40:10|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643150420000|2022-01-25 22:40:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1643150440000|2022-01-25 22:40:40|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1643150450000|2022-01-25 22:40:50|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643150570000|2022-01-25 22:42:50|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150580000|2022-01-25 22:43:00|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643150590000|2022-01-25 22:43:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150610000|2022-01-25 22:43:30|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643150710000|2022-01-25 22:45:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150740000|2022-01-25 22:45:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643150750000|2022-01-25 22:45:50|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1643150800000|2022-01-25 22:46:40|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643150820000|2022-01-25 22:47:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643150830000|2022-01-25 22:47:10|1887.4|1885.4|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1643150850000|2022-01-25 22:47:30|1887.3|1885.3|1887.3|1885.3|1887.5|1885.5|1887.3|1885.3|0
1643150860000|2022-01-25 22:47:40|1887.4|1885.4|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1643150870000|2022-01-25 22:47:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1643150900000|2022-01-25 22:48:20|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643151040000|2022-01-25 22:50:40|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643151050000|2022-01-25 22:50:50|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1643151320000|2022-01-25 22:55:20|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1643151360000|2022-01-25 22:56:00|1887.7|1885.7|1887.8|1885.8|1887.8|1885.8|1887.7|1885.7|0
1643151370000|2022-01-25 22:56:10|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643151380000|2022-01-25 22:56:20|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1643151420000|2022-01-25 22:57:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643151450000|2022-01-25 22:57:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643151520000|2022-01-25 22:58:40|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1643151540000|2022-01-25 22:59:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643151570000|2022-01-25 22:59:30|1887.9|1885.9|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1643151580000|2022-01-25 22:59:40|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643151600000|2022-01-25 23:00:00|1887.8|1885.8|1888.6|1886.6|1888.8|1886.8|1887.6|1885.6|0
1643151610000|2022-01-25 23:00:10|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.5|1886.5|0
1643151620000|2022-01-25 23:00:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1643151630000|2022-01-25 23:00:30|1888.6|1886.6|1889.5|1887.5|1889.5|1887.5|1888.5|1886.5|0
1643151640000|2022-01-25 23:00:40|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1889|1887|0
1643151650000|2022-01-25 23:00:50|1889|1887|1889.2|1887.2|1889.4|1887.4|1889|1887|0
1643151660000|2022-01-25 23:01:00|1889.3|1887.3|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1643151670000|2022-01-25 23:01:10|1889.8|1887.8|1890.5|1888.5|1890.5|1888.5|1889.8|1887.8|0
1643151680000|2022-01-25 23:01:20|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.3|1888.3|0
1643151690000|2022-01-25 23:01:30|1890.5|1888.5|1890.8|1888.8|1890.8|1888.8|1890.5|1888.5|0
1643151700000|2022-01-25 23:01:40|1890.6|1888.6|1890.9|1888.9|1891.1|1889.1|1890.6|1888.6|0
1643151710000|2022-01-25 23:01:50|1891.1|1889.1|1891.7|1889.7|1891.7|1889.7|1890.8|1888.8|0
1643151720000|2022-01-25 23:02:00|1891.6|1889.6|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|0
1643151730000|2022-01-25 23:02:10|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|0
1643151740000|2022-01-25 23:02:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1643151760000|2022-01-25 23:02:40|1891.8|1889.8|1892.4|1890.4|1892.4|1890.4|1891.8|1889.8|0
1643151770000|2022-01-25 23:02:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1643151780000|2022-01-25 23:03:00|1892.3|1890.3|1892.3|1890.3|1893|1891|1892|1890|0
1643151790000|2022-01-25 23:03:10|1892.5|1890.5|1891.2|1889.2|1892.5|1890.5|1891.2|1889.2|0
1643151800000|2022-01-25 23:03:20|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1643151810000|2022-01-25 23:03:30|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1643151830000|2022-01-25 23:03:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1643151840000|2022-01-25 23:04:00|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1643151850000|2022-01-25 23:04:10|1891.5|1889.5|1892|1890|1892|1890|1891.5|1889.5|0
1643151870000|2022-01-25 23:04:30|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1643151880000|2022-01-25 23:04:40|1892.3|1890.3|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1643151890000|2022-01-25 23:04:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1643151900000|2022-01-25 23:05:00|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892|1890|0
1643151910000|2022-01-25 23:05:10|1892|1890|1891.8|1889.8|1892.2|1890.2|1891.8|1889.8|0
1643151920000|2022-01-25 23:05:20|1892|1890|1892|1890|1892|1890|1891.8|1889.8|0
1643151940000|2022-01-25 23:05:40|1891.9|1889.9|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1643151950000|2022-01-25 23:05:50|1891.9|1889.9|1892.2|1890.2|1892.2|1890.2|1891.9|1889.9|0
1643151960000|2022-01-25 23:06:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1643151970000|2022-01-25 23:06:10|1892.6|1890.6|1892.9|1890.9|1893|1891|1892.6|1890.6|0
1643151980000|2022-01-25 23:06:20|1893|1891|1893.4|1891.4|1893.4|1891.4|1893|1891|0
1643151990000|2022-01-25 23:06:30|1893.2|1891.2|1893.1|1891.1|1893.4|1891.4|1893|1891|0
1643152010000|2022-01-25 23:06:50|1893|1891|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1643152020000|2022-01-25 23:07:00|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643152030000|2022-01-25 23:07:10|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1643152040000|2022-01-25 23:07:20|1893.5|1891.5|1893.4|1891.4|1893.6|1891.6|1893.2|1891.2|0
1643152050000|2022-01-25 23:07:30|1893.2|1891.2|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1643152060000|2022-01-25 23:07:40|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.2|1891.2|0
1643152070000|2022-01-25 23:07:50|1893.7|1891.7|1893.3|1891.3|1893.9|1891.9|1893.3|1891.3|0
1643152080000|2022-01-25 23:08:00|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1643152090000|2022-01-25 23:08:10|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1893|1891|0
1643152100000|2022-01-25 23:08:20|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1643152110000|2022-01-25 23:08:30|1893.3|1891.3|1893.9|1891.9|1893.9|1891.9|1893.3|1891.3|0
1643152130000|2022-01-25 23:08:50|1894.1|1892.1|1894.2|1892.2|1894.3|1892.3|1894.1|1892.1|0
1643152140000|2022-01-25 23:09:00|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.2|1892.2|0
1643152160000|2022-01-25 23:09:20|1894.5|1892.5|1895.3|1893.3|1895.3|1893.3|1894.5|1892.5|0
1643152180000|2022-01-25 23:09:40|1895.1|1893.1|1895.2|1893.2|1895.3|1893.3|1894.9|1892.9|0
1643152190000|2022-01-25 23:09:50|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1643152200000|2022-01-25 23:10:00|1894.4|1892.4|1895.4|1893.4|1895.4|1893.4|1894.2|1892.2|0
1643152210000|2022-01-25 23:10:10|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1643152220000|2022-01-25 23:10:20|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1643152230000|2022-01-25 23:10:30|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1643152250000|2022-01-25 23:10:50|1895.6|1893.6|1896.3|1894.3|1896.3|1894.3|1895.6|1893.6|0
1643152260000|2022-01-25 23:11:00|1896.1|1894.1|1895.5|1893.5|1896.1|1894.1|1895|1893|0
1643152270000|2022-01-25 23:11:10|1895.3|1893.3|1895.6|1893.6|1896|1894|1895.3|1893.3|0
1643152280000|2022-01-25 23:11:20|1895.7|1893.7|1896|1894|1896|1894|1895.6|1893.6|0
1643152290000|2022-01-25 23:11:30|1895.8|1893.8|1895.4|1893.4|1895.8|1893.8|1895.4|1893.4|0
1643152300000|2022-01-25 23:11:40|1896|1894|1896.7|1894.7|1897|1895|1896|1894|0
1643152310000|2022-01-25 23:11:50|1896.9|1894.9|1896.6|1894.6|1897.3|1895.3|1896.6|1894.6|0
1643152320000|2022-01-25 23:12:00|1896.4|1894.4|1896.4|1894.4|1897.1|1895.1|1896.2|1894.2|0
1643152330000|2022-01-25 23:12:10|1896|1894|1896.6|1894.6|1896.6|1894.6|1895.9|1893.9|0
1643152340000|2022-01-25 23:12:20|1896.4|1894.4|1896|1894|1896.4|1894.4|1896|1894|0
1643152350000|2022-01-25 23:12:30|1896.1|1894.1|1896|1894|1896.1|1894.1|1896|1894|0
1643152360000|2022-01-25 23:12:40|1896.1|1894.1|1896.5|1894.5|1896.6|1894.6|1896.1|1894.1|0
1643152370000|2022-01-25 23:12:50|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1643152380000|2022-01-25 23:13:00|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896|1894|0
1643152390000|2022-01-25 23:13:10|1896.5|1894.5|1896.5|1894.5|1896.6|1894.6|1896.3|1894.3|0
1643152400000|2022-01-25 23:13:20|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|0
1643152410000|2022-01-25 23:13:30|1896.8|1894.8|1897.3|1895.3|1897.4|1895.4|1896.8|1894.8|0
1643152420000|2022-01-25 23:13:40|1897.2|1895.2|1897.7|1895.7|1897.9|1895.9|1897.1|1895.1|0
1643152430000|2022-01-25 23:13:50|1897.8|1895.8|1897.9|1895.9|1898.7|1896.7|1897.7|1895.7|0
1643152440000|2022-01-25 23:14:00|1898|1896|1898.4|1896.4|1898.7|1896.7|1898|1896|0
1643152450000|2022-01-25 23:14:10|1898.2|1896.2|1898.3|1896.3|1898.5|1896.5|1898|1896|0
1643152460000|2022-01-25 23:14:20|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643152470000|2022-01-25 23:14:30|1898.3|1896.3|1897.9|1895.9|1898.4|1896.4|1897.9|1895.9|0
1643152480000|2022-01-25 23:14:40|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.7|1895.7|0
1643152490000|2022-01-25 23:14:50|1898|1896|1898.3|1896.3|1898.4|1896.4|1898|1896|0
1643152500000|2022-01-25 23:15:00|1898.2|1896.2|1899.1|1897.1|1899.2|1897.2|1898|1896|0
1643152510000|2022-01-25 23:15:10|1899.2|1897.2|1898.5|1896.5|1899.2|1897.2|1898.4|1896.4|0
1643152520000|2022-01-25 23:15:20|1898.6|1896.6|1899.2|1897.2|1899.2|1897.2|1898.6|1896.6|0
1643152530000|2022-01-25 23:15:30|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.7|1896.7|0
1643152540000|2022-01-25 23:15:40|1899|1897|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1643152550000|2022-01-25 23:15:50|1898.8|1896.8|1898.2|1896.2|1899|1897|1898.2|1896.2|0
1643152560000|2022-01-25 23:16:00|1898|1896|1898.4|1896.4|1898.5|1896.5|1898|1896|0
1643152570000|2022-01-25 23:16:10|1898.3|1896.3|1897.7|1895.7|1898.3|1896.3|1897.7|1895.7|0
1643152580000|2022-01-25 23:16:20|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1643152590000|2022-01-25 23:16:30|1897.5|1895.5|1897.3|1895.3|1897.8|1895.8|1897.2|1895.2|0
1643152600000|2022-01-25 23:16:40|1897.2|1895.2|1896.7|1894.7|1897.2|1895.2|1896.7|1894.7|0
1643152610000|2022-01-25 23:16:50|1896.8|1894.8|1897.3|1895.3|1897.3|1895.3|1896.7|1894.7|0
1643152620000|2022-01-25 23:17:00|1897.2|1895.2|1896.7|1894.7|1897.3|1895.3|1896.7|1894.7|0
1643152630000|2022-01-25 23:17:10|1896.8|1894.8|1897|1895|1897.4|1895.4|1896.8|1894.8|0
1643152640000|2022-01-25 23:17:20|1896.9|1894.9|1897|1895|1897|1895|1896.7|1894.7|0
1643152650000|2022-01-25 23:17:30|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.4|1894.4|0
1643152660000|2022-01-25 23:17:40|1896.7|1894.7|1897.7|1895.7|1897.7|1895.7|1896.7|1894.7|0
1643152670000|2022-01-25 23:17:50|1897.6|1895.6|1897.7|1895.7|1897.9|1895.9|1897.4|1895.4|0
1643152690000|2022-01-25 23:18:10|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1643152700000|2022-01-25 23:18:20|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1643152710000|2022-01-25 23:18:30|1897.6|1895.6|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|0
1643152720000|2022-01-25 23:18:40|1897|1895|1897.1|1895.1|1897.2|1895.2|1897|1895|0
1643152730000|2022-01-25 23:18:50|1897.2|1895.2|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|0
1643152740000|2022-01-25 23:19:00|1897.6|1895.6|1898.6|1896.6|1898.6|1896.6|1897.6|1895.6|0
1643152750000|2022-01-25 23:19:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643152760000|2022-01-25 23:19:20|1898.6|1896.6|1899.1|1897.1|1899.1|1897.1|1898.6|1896.6|0
1643152770000|2022-01-25 23:19:30|1899.3|1897.3|1899|1897|1899.3|1897.3|1898.9|1896.9|0
1643152780000|2022-01-25 23:19:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1643152790000|2022-01-25 23:19:50|1899|1897|1899.1|1897.1|1899.3|1897.3|1898.5|1896.5|0
1643152800000|2022-01-25 23:20:00|1899|1897|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1643152810000|2022-01-25 23:20:10|1898.9|1896.9|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|0
1643152820000|2022-01-25 23:20:20|1898.6|1896.6|1898.4|1896.4|1898.9|1896.9|1898.4|1896.4|0
1643152830000|2022-01-25 23:20:30|1898.6|1896.6|1898.8|1896.8|1899|1897|1898.6|1896.6|0
1643152850000|2022-01-25 23:20:50|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1643152860000|2022-01-25 23:21:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|0
1643152870000|2022-01-25 23:21:10|1898.3|1896.3|1898.4|1896.4|1898.6|1896.6|1898.1|1896.1|0
1643152900000|2022-01-25 23:21:40|1898.5|1896.5|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1643152920000|2022-01-25 23:22:00|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1643152930000|2022-01-25 23:22:10|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898|1896|0
1643152960000|2022-01-25 23:22:40|1898.2|1896.2|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|0
1643152970000|2022-01-25 23:22:50|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643152980000|2022-01-25 23:23:00|1898.6|1896.6|1898.3|1896.3|1899.3|1897.3|1898.3|1896.3|0
1643152990000|2022-01-25 23:23:10|1898.5|1896.5|1898.1|1896.1|1898.5|1896.5|1898|1896|0
1643153000000|2022-01-25 23:23:20|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1643153010000|2022-01-25 23:23:30|1898.3|1896.3|1898.9|1896.9|1898.9|1896.9|1898.1|1896.1|0
1643153020000|2022-01-25 23:23:40|1898.8|1896.8|1898.1|1896.1|1898.8|1896.8|1898|1896|0
1643153030000|2022-01-25 23:23:50|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1643153040000|2022-01-25 23:24:00|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1643153060000|2022-01-25 23:24:20|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898|1896|0
1643153080000|2022-01-25 23:24:40|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1643153090000|2022-01-25 23:24:50|1898.2|1896.2|1898.4|1896.4|1898.7|1896.7|1898.2|1896.2|0
1643153100000|2022-01-25 23:25:00|1898.2|1896.2|1898.4|1896.4|1898.5|1896.5|1898.1|1896.1|0
1643153110000|2022-01-25 23:25:10|1898.5|1896.5|1897.5|1895.5|1898.5|1896.5|1897.5|1895.5|0
1643153120000|2022-01-25 23:25:20|1897.3|1895.3|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1643153130000|2022-01-25 23:25:30|1897.2|1895.2|1897.5|1895.5|1897.5|1895.5|1897|1895|0
1643153150000|2022-01-25 23:25:50|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1643153160000|2022-01-25 23:26:00|1897.3|1895.3|1897|1895|1897.3|1895.3|1896.8|1894.8|0
1643153170000|2022-01-25 23:26:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1896.4|1894.4|0
1643153180000|2022-01-25 23:26:20|1897.3|1895.3|1897.1|1895.1|1897.4|1895.4|1897|1895|0
1643153190000|2022-01-25 23:26:30|1897|1895|1897.1|1895.1|1897.1|1895.1|1896.8|1894.8|0
1643153200000|2022-01-25 23:26:40|1896.9|1894.9|1896.8|1894.8|1897.1|1895.1|1896.7|1894.7|0
1643153210000|2022-01-25 23:26:50|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.7|1894.7|0
1643153220000|2022-01-25 23:27:00|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.7|1894.7|0
1643153230000|2022-01-25 23:27:10|1896.8|1894.8|1897.1|1895.1|1897.1|1895.1|1896.8|1894.8|0
1643153240000|2022-01-25 23:27:20|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1896.9|1894.9|0
1643153250000|2022-01-25 23:27:30|1897|1895|1897.9|1895.9|1898.2|1896.2|1897|1895|0
1643153260000|2022-01-25 23:27:40|1897.7|1895.7|1897.8|1895.8|1898.1|1896.1|1897.7|1895.7|0
1643153270000|2022-01-25 23:27:50|1897.9|1895.9|1898.1|1896.1|1898.3|1896.3|1897.9|1895.9|0
1643153280000|2022-01-25 23:28:00|1897.9|1895.9|1898|1896|1898|1896|1897.8|1895.8|0
1643153290000|2022-01-25 23:28:10|1897.8|1895.8|1898.8|1896.8|1898.8|1896.8|1897.8|1895.8|0
1643153300000|2022-01-25 23:28:20|1898.7|1896.7|1898.5|1896.5|1898.9|1896.9|1898.2|1896.2|0
1643153310000|2022-01-25 23:28:30|1898.6|1896.6|1898.6|1896.6|1898.9|1896.9|1898.5|1896.5|0
1643153320000|2022-01-25 23:28:40|1898.7|1896.7|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|0
1643153330000|2022-01-25 23:28:50|1898.5|1896.5|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|0
1643153340000|2022-01-25 23:29:00|1898.7|1896.7|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|0
1643153350000|2022-01-25 23:29:10|1898.5|1896.5|1898.9|1896.9|1899|1897|1898.5|1896.5|0
1643153360000|2022-01-25 23:29:20|1898.8|1896.8|1898.9|1896.9|1899|1897|1898.8|1896.8|0
1643153370000|2022-01-25 23:29:30|1899.1|1897.1|1899.7|1897.7|1899.7|1897.7|1899.1|1897.1|0
1643153380000|2022-01-25 23:29:40|1899.9|1897.9|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1643153390000|2022-01-25 23:29:50|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.5|1897.5|0
1643153400000|2022-01-25 23:30:00|1899.7|1897.7|1900.4|1898.4|1900.4|1898.4|1899.7|1897.7|0
1643153410000|2022-01-25 23:30:10|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1643153420000|2022-01-25 23:30:20|1900.1|1898.1|1899.6|1897.6|1900.1|1898.1|1899.3|1897.3|0
1643153430000|2022-01-25 23:30:30|1899.9|1897.9|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1643153440000|2022-01-25 23:30:40|1900.3|1898.3|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1643153450000|2022-01-25 23:30:50|1900.4|1898.4|1901.3|1899.3|1901.3|1899.3|1900.3|1898.3|0
1643153460000|2022-01-25 23:31:00|1901.4|1899.4|1902|1900|1902|1900|1901.4|1899.4|0
1643153470000|2022-01-25 23:31:10|1902.1|1900.1|1901|1899|1902.1|1900.1|1901|1899|0
1643153480000|2022-01-25 23:31:20|1900.7|1898.7|1900.6|1898.6|1901.1|1899.1|1900.6|1898.6|0
1643153490000|2022-01-25 23:31:30|1900.4|1898.4|1900.8|1898.8|1901|1899|1900.4|1898.4|0
1643153500000|2022-01-25 23:31:40|1900.9|1898.9|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1643153510000|2022-01-25 23:31:50|1900.7|1898.7|1900.5|1898.5|1901|1899|1900.5|1898.5|0
1643153520000|2022-01-25 23:32:00|1900.7|1898.7|1900.2|1898.2|1900.7|1898.7|1900.2|1898.2|0
1643153530000|2022-01-25 23:32:10|1900|1898|1899.8|1897.8|1900|1898|1899.5|1897.5|0
1643153540000|2022-01-25 23:32:20|1899.9|1897.9|1900|1898|1900.2|1898.2|1899.8|1897.8|0
1643153550000|2022-01-25 23:32:30|1899.9|1897.9|1899.2|1897.2|1899.9|1897.9|1899.2|1897.2|0
1643153560000|2022-01-25 23:32:40|1899|1897|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1643153580000|2022-01-25 23:33:00|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.1|1897.1|0
1643153590000|2022-01-25 23:33:10|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.7|1896.7|0
1643153600000|2022-01-25 23:33:20|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1643153620000|2022-01-25 23:33:40|1899|1897|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1643153630000|2022-01-25 23:33:50|1899.1|1897.1|1898.6|1896.6|1899.2|1897.2|1898.6|1896.6|0
1643153640000|2022-01-25 23:34:00|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1643153660000|2022-01-25 23:34:20|1898.8|1896.8|1899.3|1897.3|1899.3|1897.3|1898.8|1896.8|0
1643153670000|2022-01-25 23:34:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1643153680000|2022-01-25 23:34:40|1899.1|1897.1|1898.6|1896.6|1899.1|1897.1|1898.6|1896.6|0
1643153690000|2022-01-25 23:34:50|1898.7|1896.7|1898.9|1896.9|1899|1897|1898.7|1896.7|0
1643153700000|2022-01-25 23:35:00|1899|1897|1899.3|1897.3|1899.3|1897.3|1899|1897|0
1643153710000|2022-01-25 23:35:10|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1643153720000|2022-01-25 23:35:20|1898.9|1896.9|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1643153730000|2022-01-25 23:35:30|1899|1897|1899|1897|1899|1897|1898.9|1896.9|0
1643153740000|2022-01-25 23:35:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1643153750000|2022-01-25 23:35:50|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.3|1896.3|0
1643153760000|2022-01-25 23:36:00|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1643153780000|2022-01-25 23:36:20|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1643153790000|2022-01-25 23:36:30|1898.8|1896.8|1899|1897|1899.1|1897.1|1898.5|1896.5|0
1643153800000|2022-01-25 23:36:40|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1643153810000|2022-01-25 23:36:50|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1643153820000|2022-01-25 23:37:00|1899.1|1897.1|1900|1898|1900|1898|1898.9|1896.9|0
1643153830000|2022-01-25 23:37:10|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1643153840000|2022-01-25 23:37:20|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900|1898|0
1643153850000|2022-01-25 23:37:30|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1643153860000|2022-01-25 23:37:40|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1900|1898|0
1643153870000|2022-01-25 23:37:50|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1643153880000|2022-01-25 23:38:00|1900.6|1898.6|1900.1|1898.1|1900.6|1898.6|1899.9|1897.9|0
1643153890000|2022-01-25 23:38:10|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1643153900000|2022-01-25 23:38:20|1900.2|1898.2|1900.7|1898.7|1900.7|1898.7|1900.2|1898.2|0
1643153910000|2022-01-25 23:38:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1643153920000|2022-01-25 23:38:40|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1643153930000|2022-01-25 23:38:50|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1643153940000|2022-01-25 23:39:00|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|0
1643153950000|2022-01-25 23:39:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1643153970000|2022-01-25 23:39:30|1899.7|1897.7|1900.2|1898.2|1900.2|1898.2|1899.7|1897.7|0
1643153980000|2022-01-25 23:39:40|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1643153990000|2022-01-25 23:39:50|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1643154000000|2022-01-25 23:40:00|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1643154010000|2022-01-25 23:40:10|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1643154020000|2022-01-25 23:40:20|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1643154030000|2022-01-25 23:40:30|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1643154040000|2022-01-25 23:40:40|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1643154060000|2022-01-25 23:41:00|1901|1899|1900.5|1898.5|1901.1|1899.1|1900.5|1898.5|0
1643154070000|2022-01-25 23:41:10|1900.6|1898.6|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1643154080000|2022-01-25 23:41:20|1900.9|1898.9|1901.1|1899.1|1901.3|1899.3|1900.8|1898.8|0
1643154090000|2022-01-25 23:41:30|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1643154100000|2022-01-25 23:41:40|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1643154110000|2022-01-25 23:41:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1643154120000|2022-01-25 23:42:00|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1643154130000|2022-01-25 23:42:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1643154140000|2022-01-25 23:42:20|1901.2|1899.2|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1643154150000|2022-01-25 23:42:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1643154160000|2022-01-25 23:42:40|1901.9|1899.9|1902.7|1900.7|1902.7|1900.7|1901.8|1899.8|0
1643154170000|2022-01-25 23:42:50|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1643154180000|2022-01-25 23:43:00|1902.8|1900.8|1903.1|1901.1|1903.4|1901.4|1902.7|1900.7|0
1643154190000|2022-01-25 23:43:10|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1643154200000|2022-01-25 23:43:20|1903|1901|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|0
1643154210000|2022-01-25 23:43:30|1902.6|1900.6|1902.5|1900.5|1902.8|1900.8|1902.2|1900.2|0
1643154220000|2022-01-25 23:43:40|1902.3|1900.3|1902.2|1900.2|1902.8|1900.8|1902.2|1900.2|0
1643154230000|2022-01-25 23:43:50|1901.8|1899.8|1901.9|1899.9|1902.3|1900.3|1901.4|1899.4|0
1643154240000|2022-01-25 23:44:00|1901.7|1899.7|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1643154250000|2022-01-25 23:44:10|1901|1899|1901|1899|1901|1899|1901|1899|0
1643154260000|2022-01-25 23:44:20|1901.1|1899.1|1901.1|1899.1|1901.2|1899.2|1901|1899|0
1643154270000|2022-01-25 23:44:30|1901.3|1899.3|1901.2|1899.2|1901.5|1899.5|1901|1899|0
1643154280000|2022-01-25 23:44:40|1901.1|1899.1|1901.3|1899.3|1901.6|1899.6|1901.1|1899.1|0
1643154290000|2022-01-25 23:44:50|1901.5|1899.5|1901.8|1899.8|1902.2|1900.2|1901.3|1899.3|0
1643154300000|2022-01-25 23:45:00|1901.9|1899.9|1904|1902.8|1904|1902.8|1901.8|1899.8|319
1643154310000|2022-01-25 23:45:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|12
1643154320000|2022-01-25 23:45:20|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|13
1643154330000|2022-01-25 23:45:30|1903.7|1902.5|1902.5|1901.3|1903.7|1902.5|1902.5|1901.3|27
1643154340000|2022-01-25 23:45:40|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|43
1643154360000|2022-01-25 23:46:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903|1901.8|26
1643154370000|2022-01-25 23:46:10|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|8
1643154380000|2022-01-25 23:46:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|12
1643154400000|2022-01-25 23:46:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|9
1643154420000|2022-01-25 23:47:00|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|21
1643154430000|2022-01-25 23:47:10|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|27
1643154440000|2022-01-25 23:47:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|4
1643154450000|2022-01-25 23:47:30|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|13
1643154460000|2022-01-25 23:47:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|8
1643154470000|2022-01-25 23:47:50|||||||||4
1643154480000|2022-01-25 23:48:00|||||||||2
1643154490000|2022-01-25 23:48:10|||||||||10
1643154500000|2022-01-25 23:48:20|||||||||3
1643154510000|2022-01-25 23:48:30|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|18
1643154520000|2022-01-25 23:48:40|1903.5|1902.3|1903.7|1902.5|1904|1902.8|1903.5|1902.3|16
1643154530000|2022-01-25 23:48:50|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643154540000|2022-01-25 23:49:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|12
1643154550000|2022-01-25 23:49:10|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643154560000|2022-01-25 23:49:20|1903.2|1902|1903|1901.8|1903.2|1902|1902.7|1901.5|16
1643154580000|2022-01-25 23:49:40|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|28
1643154590000|2022-01-25 23:49:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|2
1643154600000|2022-01-25 23:50:00|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|11
1643154620000|2022-01-25 23:50:20|1902|1900.8|1901.5|1900.3|1902.5|1901.3|1901.5|1900.3|13
1643154630000|2022-01-25 23:50:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|9
1643154640000|2022-01-25 23:50:40|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|10
1643154660000|2022-01-25 23:51:00|||||||||2
1643154670000|2022-01-25 23:51:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|13
1643154680000|2022-01-25 23:51:20|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|10
1643154690000|2022-01-25 23:51:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1643154700000|2022-01-25 23:51:40|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|14
1643154710000|2022-01-25 23:51:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|2
1643154720000|2022-01-25 23:52:00|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|9
1643154730000|2022-01-25 23:52:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|5
1643154740000|2022-01-25 23:52:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901|1899.8|33
1643154750000|2022-01-25 23:52:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|9
1643154760000|2022-01-25 23:52:40|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|9
1643154770000|2022-01-25 23:52:50|||||||||5
1643154780000|2022-01-25 23:53:00|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|18
1643154790000|2022-01-25 23:53:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|11
1643154800000|2022-01-25 23:53:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|12
1643154810000|2022-01-25 23:53:30|1901|1899.8|1901.5|1900.3|1901.7|1900.5|1901|1899.8|40
1643154820000|2022-01-25 23:53:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|5
1643154830000|2022-01-25 23:53:50|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|13
1643154840000|2022-01-25 23:54:00|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|9
1643154850000|2022-01-25 23:54:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|3
1643154860000|2022-01-25 23:54:20|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|15
1643154870000|2022-01-25 23:54:30|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|9
1643154880000|2022-01-25 23:54:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1643154900000|2022-01-25 23:55:00|||||||||1
1643154910000|2022-01-25 23:55:10|||||||||2
1643154930000|2022-01-25 23:55:30|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|23
1643154940000|2022-01-25 23:55:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|15
1643154960000|2022-01-25 23:56:00|||||||||7
1643154970000|2022-01-25 23:56:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|14
1643155000000|2022-01-25 23:56:40|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.7|1898.5|24
1643155010000|2022-01-25 23:56:50|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|5
1643155020000|2022-01-25 23:57:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|16
1643155030000|2022-01-25 23:57:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|4
1643155040000|2022-01-25 23:57:20|||||||||5
1643155070000|2022-01-25 23:57:50|||||||||1
1643155080000|2022-01-25 23:58:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|17
1643155090000|2022-01-25 23:58:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|15
1643155100000|2022-01-25 23:58:20|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|9
1643155110000|2022-01-25 23:58:30|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|10
1643155120000|2022-01-25 23:58:40|1900.2|1899|1899.5|1898.3|1900.2|1899|1899.5|1898.3|64
1643155130000|2022-01-25 23:58:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|29
1643155150000|2022-01-25 23:59:10|||||||||2
1643155160000|2022-01-25 23:59:20|||||||||2
1643155170000|2022-01-25 23:59:30|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|10
1643155180000|2022-01-25 23:59:40|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|10
1643155190000|2022-01-25 23:59:50|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|10
1643155200000|2022-01-26 00:00:00|1899.8|1899|1901.3|1900.5|1901.3|1900.5|1899.3|1898.5|211
1643155210000|2022-01-26 00:00:10|1901.5|1900.7|1901.3|1900.5|1901.8|1901|1900.8|1900|82
1643155220000|2022-01-26 00:00:20|1900.8|1900|1900|1899.2|1900.8|1900|1899.3|1898.5|77
1643155230000|2022-01-26 00:00:30|1900.3|1899.5|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|40
1643155240000|2022-01-26 00:00:40|1900.8|1900|1900.3|1899.5|1900.8|1900|1899.8|1899|37
1643155250000|2022-01-26 00:00:50|1900|1899.2|1900.3|1899.5|1900.3|1899.5|1899.8|1899|59
1643155260000|2022-01-26 00:01:00|1900.8|1900|1899.3|1898.5|1901.3|1900.5|1899.3|1898.5|86
1643155270000|2022-01-26 00:01:10|1899.8|1899|1900.8|1900|1900.8|1900|1899.8|1899|49
1643155280000|2022-01-26 00:01:20|1901.3|1900.5|1900.8|1900|1901.5|1900.7|1900.8|1900|117
1643155290000|2022-01-26 00:01:30|1900.5|1899.7|1899.8|1899|1900.8|1900|1899.8|1899|44
1643155300000|2022-01-26 00:01:40|1899.3|1898.5|1898.3|1897.5|1899.3|1898.5|1898.3|1897.5|56
1643155310000|2022-01-26 00:01:50|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.3|1897.5|107
1643155320000|2022-01-26 00:02:00|1900.3|1899.5|1900.5|1899.7|1900.8|1900|1900.3|1899.5|59
1643155330000|2022-01-26 00:02:10|1900.8|1900|1900.5|1899.7|1901.5|1900.7|1900.3|1899.5|74
1643155340000|2022-01-26 00:02:20|1900.3|1899.5|1901|1900.2|1901.3|1900.5|1900.3|1899.5|28
1643155350000|2022-01-26 00:02:30|1901.3|1900.5|1902.3|1901.5|1902.8|1902|1900.8|1900|82
1643155360000|2022-01-26 00:02:40|1902.8|1902|1903.3|1902.5|1903.8|1903|1902.8|1902|44
1643155370000|2022-01-26 00:02:50|1903.8|1903|1903.8|1903|1903.8|1903|1903.3|1902.5|54
1643155380000|2022-01-26 00:03:00|1904.3|1903.5|1904.8|1904|1905|1904.2|1904.3|1903.5|139
1643155390000|2022-01-26 00:03:10|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.5|1903.7|36
1643155400000|2022-01-26 00:03:20|1905.3|1904.5|1903.8|1903|1905.3|1904.5|1903.8|1903|52
1643155410000|2022-01-26 00:03:30|1904|1903.2|1905.8|1905|1905.8|1905|1904|1903.2|86
1643155420000|2022-01-26 00:03:40|1906.3|1905.5|1905.3|1904.5|1906.3|1905.5|1905.3|1904.5|55
1643155430000|2022-01-26 00:03:50|1905.8|1905|1905.3|1904.5|1906.5|1905.7|1905.3|1904.5|72
1643155440000|2022-01-26 00:04:00|1905.5|1904.7|1904.8|1904|1905.8|1905|1904.8|1904|45
1643155450000|2022-01-26 00:04:10|1904.3|1903.5|1903.5|1902.7|1904.3|1903.5|1903.3|1902.5|47
1643155460000|2022-01-26 00:04:20|1903.8|1903|1902.8|1902|1903.8|1903|1902.3|1901.5|41
1643155470000|2022-01-26 00:04:30|1903|1902.2|1902.3|1901.5|1903.3|1902.5|1902.3|1901.5|29
1643155480000|2022-01-26 00:04:40|1902.8|1902|1902.8|1902|1902.8|1902|1902.3|1901.5|47
1643155490000|2022-01-26 00:04:50|1903|1902.2|1903.5|1902.7|1903.8|1903|1903|1902.2|30
1643155500000|2022-01-26 00:05:00|1903.3|1902.5|1904.3|1903.5|1904.8|1904|1903.3|1902.5|46
1643155510000|2022-01-26 00:05:10|1904.5|1903.7|1904.8|1904|1904.8|1904|1904.3|1903.5|4
1643155520000|2022-01-26 00:05:20|1904.3|1903.5|1903.3|1902.5|1904.3|1903.5|1902.8|1902|78
1643155530000|2022-01-26 00:05:30|1902.8|1902|1902.3|1901.5|1902.8|1902|1901.8|1901|64
1643155540000|2022-01-26 00:05:40|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|18
1643155550000|2022-01-26 00:05:50|1901.5|1900.7|1902.8|1902|1902.8|1902|1901.5|1900.7|69
1643155560000|2022-01-26 00:06:00|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|44
1643155570000|2022-01-26 00:06:10|1901|1900.2|1901.8|1901|1901.8|1901|1900.8|1900|26
1643155580000|2022-01-26 00:06:20|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|17
1643155590000|2022-01-26 00:06:30|1901.8|1901|1901.8|1901|1902.3|1901.5|1901.3|1900.5|36
1643155600000|2022-01-26 00:06:40|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|26
1643155610000|2022-01-26 00:06:50|1900.8|1900|1900.3|1899.5|1901|1900.2|1899.8|1899|33
1643155620000|2022-01-26 00:07:00|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|48
1643155630000|2022-01-26 00:07:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|46
1643155640000|2022-01-26 00:07:20|1901|1900.2|1900.8|1900|1901.3|1900.5|1900.3|1899.5|21
1643155650000|2022-01-26 00:07:30|1901.3|1900.5|1899.8|1899|1901.3|1900.5|1899.8|1899|29
1643155660000|2022-01-26 00:07:40|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|11
1643155670000|2022-01-26 00:07:50|1899.5|1898.7|1899.3|1898.5|1899.8|1899|1899.3|1898.5|19
1643155680000|2022-01-26 00:08:00|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|56
1643155690000|2022-01-26 00:08:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|8
1643155700000|2022-01-26 00:08:20|1900|1899.2|1900|1899.2|1900|1899.2|1900|1899.2|18
1643155710000|2022-01-26 00:08:30|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|22
1643155720000|2022-01-26 00:08:40|1900.8|1900|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|64
1643155730000|2022-01-26 00:08:50|1899.5|1898.7|1899.5|1898.7|1899.8|1899|1899.5|1898.7|27
1643155740000|2022-01-26 00:09:00|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|65
1643155750000|2022-01-26 00:09:10|1899.3|1898.5|1898.8|1898|1899.8|1899|1898.8|1898|22
1643155760000|2022-01-26 00:09:20|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|29
1643155770000|2022-01-26 00:09:30|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|15
1643155780000|2022-01-26 00:09:40|1899|1898.2|1898.3|1897.5|1899|1898.2|1898.3|1897.5|30
1643155790000|2022-01-26 00:09:50|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|18
1643155800000|2022-01-26 00:10:00|1898|1897.2|1898.8|1898|1898.8|1898|1898|1897.2|66
1643155810000|2022-01-26 00:10:10|1899.3|1898.5|1900.8|1900|1900.8|1900|1899.3|1898.5|68
1643155820000|2022-01-26 00:10:20|1900.3|1899.5|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|47
1643155830000|2022-01-26 00:10:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.3|1899.5|88
1643155840000|2022-01-26 00:10:40|1901|1900.2|1901.3|1900.5|1901.8|1901|1901|1900.2|31
1643155850000|2022-01-26 00:10:50|1900.8|1900|1901.8|1901|1901.8|1901|1900.8|1900|33
1643155860000|2022-01-26 00:11:00|1901.5|1900.7|1900.8|1900|1901.8|1901|1900.8|1900|33
1643155870000|2022-01-26 00:11:10|1901.3|1900.5|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|7
1643155880000|2022-01-26 00:11:20|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|5
1643155890000|2022-01-26 00:11:30|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|21
1643155900000|2022-01-26 00:11:40|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|36
1643155910000|2022-01-26 00:11:50|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|26
1643155920000|2022-01-26 00:12:00|1900.3|1899.5|1901.3|1900.5|1901.8|1901|1900.3|1899.5|112
1643155930000|2022-01-26 00:12:10|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|31
1643155940000|2022-01-26 00:12:20|1900.8|1900|1899.8|1899|1900.8|1900|1899.8|1899|18
1643155950000|2022-01-26 00:12:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1898.8|1898|19
1643155960000|2022-01-26 00:12:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|119
1643155970000|2022-01-26 00:12:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1897.8|1897|42
1643155980000|2022-01-26 00:13:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|5
1643155990000|2022-01-26 00:13:10|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|34
1643156000000|2022-01-26 00:13:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|6
1643156010000|2022-01-26 00:13:30|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|13
1643156020000|2022-01-26 00:13:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|11
1643156030000|2022-01-26 00:13:50|1898.3|1897.5|1898.8|1898|1899|1898.2|1898.3|1897.5|56
1643156040000|2022-01-26 00:14:00|1898.3|1897.5|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|11
1643156050000|2022-01-26 00:14:10|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|50
1643156060000|2022-01-26 00:14:20|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|27
1643156070000|2022-01-26 00:14:30|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|26
1643156080000|2022-01-26 00:14:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|16
1643156090000|2022-01-26 00:14:50|1897.8|1897|1898|1897.2|1898.3|1897.5|1897.8|1897|31
1643156100000|2022-01-26 00:15:00|1897.8|1897|1898.8|1898|1898.8|1898|1897.8|1897|35
1643156110000|2022-01-26 00:15:10|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.5|1897.7|15
1643156120000|2022-01-26 00:15:20|1899.3|1898.5|1899.8|1899|1900.3|1899.5|1899.3|1898.5|64
1643156130000|2022-01-26 00:15:30|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|16
1643156140000|2022-01-26 00:15:40|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|9
1643156150000|2022-01-26 00:15:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|14
1643156160000|2022-01-26 00:16:00|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|22
1643156170000|2022-01-26 00:16:10|1898.8|1898|1898.3|1897.5|1898.8|1898|1897.8|1897|44
1643156180000|2022-01-26 00:16:20|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|44
1643156190000|2022-01-26 00:16:30|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|9
1643156200000|2022-01-26 00:16:40|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|11
1643156210000|2022-01-26 00:16:50|1897.8|1897|1898|1897.2|1898.3|1897.5|1897.8|1897|13
1643156220000|2022-01-26 00:17:00|1898.3|1897.5|1898|1897.2|1898.3|1897.5|1898|1897.2|22
1643156230000|2022-01-26 00:17:10|1897.8|1897|1897.5|1896.7|1897.8|1897|1897|1896.2|14
1643156240000|2022-01-26 00:17:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|11
1643156250000|2022-01-26 00:17:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|2
1643156260000|2022-01-26 00:17:40|1897.8|1897|1897.8|1897|1898|1897.2|1897.3|1896.5|84
1643156270000|2022-01-26 00:17:50|1897.3|1896.5|1898.3|1897.5|1898.3|1897.5|1897.3|1896.5|12
1643156280000|2022-01-26 00:18:00|1897.8|1897|1897.8|1897|1898|1897.2|1897.8|1897|12
1643156290000|2022-01-26 00:18:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|13
1643156300000|2022-01-26 00:18:20|1898.3|1897.5|1897.3|1896.5|1898.3|1897.5|1897|1896.2|14
1643156310000|2022-01-26 00:18:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|18
1643156320000|2022-01-26 00:18:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|24
1643156330000|2022-01-26 00:18:50|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|0
1643156340000|2022-01-26 00:19:00|1898.3|1897.5|1898.5|1897.7|1898.5|1897.7|1897.8|1897|32
1643156350000|2022-01-26 00:19:10|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|21
1643156360000|2022-01-26 00:19:20|1898.3|1897.5|1898.5|1897.7|1898.5|1897.7|1898.3|1897.5|40
1643156370000|2022-01-26 00:19:30|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|9
1643156380000|2022-01-26 00:19:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|10
1643156390000|2022-01-26 00:19:50|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|11
1643156400000|2022-01-26 00:20:00|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|8
1643156410000|2022-01-26 00:20:10|1897|1896.2|1897.8|1897|1898.3|1897.5|1897|1896.2|32
1643156420000|2022-01-26 00:20:20|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|20
1643156430000|2022-01-26 00:20:30|1897.5|1896.7|1897.5|1896.7|1897.8|1897|1897.3|1896.5|22
1643156440000|2022-01-26 00:20:40|1897.8|1897|1898.5|1897.7|1898.8|1898|1897.8|1897|42
1643156450000|2022-01-26 00:20:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1
1643156460000|2022-01-26 00:21:00|1898|1897.2|1898.3|1897.5|1898.8|1898|1898|1897.2|19
1643156470000|2022-01-26 00:21:10|1898.5|1897.7|1898.3|1897.5|1898.8|1898|1897.8|1897|9
1643156480000|2022-01-26 00:21:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898|1897.2|4
1643156490000|2022-01-26 00:21:30|1897.8|1897|1897.8|1897|1898|1897.2|1897.8|1897|22
1643156500000|2022-01-26 00:21:40|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|15
1643156510000|2022-01-26 00:21:50|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|10
1643156520000|2022-01-26 00:22:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|6
1643156530000|2022-01-26 00:22:10|||||||||16
1643156540000|2022-01-26 00:22:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|6
1643156550000|2022-01-26 00:22:30|||||||||20
1643156560000|2022-01-26 00:22:40|||||||||14
1643156570000|2022-01-26 00:22:50|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|10
1643156580000|2022-01-26 00:23:00|||||||||1
1643156590000|2022-01-26 00:23:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|22
1643156600000|2022-01-26 00:23:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|18
1643156610000|2022-01-26 00:23:30|1896.5|1895.7|1896.8|1896|1897.8|1897|1896.5|1895.7|60
1643156630000|2022-01-26 00:23:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|18
1643156640000|2022-01-26 00:24:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|5
1643156650000|2022-01-26 00:24:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|16
1643156660000|2022-01-26 00:24:20|1896.5|1895.7|1896|1895.2|1896.5|1895.7|1895.8|1895|37
1643156670000|2022-01-26 00:24:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|22
1643156680000|2022-01-26 00:24:40|||||||||10
1643156690000|2022-01-26 00:24:50|1896.8|1896|1897|1896.2|1897.3|1896.5|1896.8|1896|30
1643156700000|2022-01-26 00:25:00|1896.8|1896|1898.3|1897.5|1898.3|1897.5|1896.8|1896|27
1643156710000|2022-01-26 00:25:10|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.3|1897.5|35
1643156720000|2022-01-26 00:25:20|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|43
1643156730000|2022-01-26 00:25:30|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|4
1643156740000|2022-01-26 00:25:40|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|4
1643156750000|2022-01-26 00:25:50|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|1
1643156760000|2022-01-26 00:26:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1
1643156770000|2022-01-26 00:26:10|1898.8|1898|1898.8|1898|1899|1898.2|1898.8|1898|43
1643156780000|2022-01-26 00:26:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|17
1643156790000|2022-01-26 00:26:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|26
1643156800000|2022-01-26 00:26:40|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|7
1643156810000|2022-01-26 00:26:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|8
1643156820000|2022-01-26 00:27:00|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|8
1643156830000|2022-01-26 00:27:10|1898.8|1898|1898.3|1897.5|1899.3|1898.5|1898.3|1897.5|24
1643156840000|2022-01-26 00:27:20|1898.8|1898|1898.5|1897.7|1898.8|1898|1898.3|1897.5|15
1643156850000|2022-01-26 00:27:30|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|7
1643156860000|2022-01-26 00:27:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|3
1643156870000|2022-01-26 00:27:50|1899|1898.2|1898.8|1898|1899|1898.2|1898.8|1898|17
1643156880000|2022-01-26 00:28:00|1899|1898.2|1898.8|1898|1899|1898.2|1898.8|1898|33
1643156900000|2022-01-26 00:28:20|1899|1898.2|1899.3|1898.5|1899.3|1898.5|1898.8|1898|7
1643156910000|2022-01-26 00:28:30|1899.8|1899|1899.8|1899|1899.8|1899|1899.5|1898.7|11
1643156920000|2022-01-26 00:28:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|47
1643156930000|2022-01-26 00:28:50|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|27
1643156940000|2022-01-26 00:29:00|||||||||12
1643156950000|2022-01-26 00:29:10|1900.5|1899.7|1900.3|1899.5|1900.8|1900|1900.3|1899.5|38
1643156960000|2022-01-26 00:29:20|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|29
1643156970000|2022-01-26 00:29:30|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|25
1643156980000|2022-01-26 00:29:40|1898.3|1897.5|1897.8|1897|1898.8|1898|1897.8|1897|28
1643156990000|2022-01-26 00:29:50|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1896.8|1896|26
1643157000000|2022-01-26 00:30:00|1896.8|1896|1895.8|1895|1896.8|1896|1895.8|1895|88
1643157010000|2022-01-26 00:30:10|1895.5|1894.7|1896.3|1895.5|1896.3|1895.5|1895.5|1894.7|41
1643157020000|2022-01-26 00:30:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|3
1643157030000|2022-01-26 00:30:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|6
1643157040000|2022-01-26 00:30:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|24
1643157050000|2022-01-26 00:30:50|1897.5|1896.7|1896.8|1896|1897.5|1896.7|1896.8|1896|37
1643157060000|2022-01-26 00:31:00|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|23
1643157070000|2022-01-26 00:31:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|16
1643157080000|2022-01-26 00:31:20|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|4
1643157090000|2022-01-26 00:31:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|4
1643157100000|2022-01-26 00:31:40|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|9
1643157110000|2022-01-26 00:31:50|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|6
1643157120000|2022-01-26 00:32:00|1897|1896.2|1897.3|1896.5|1897.8|1897|1897|1896.2|6
1643157130000|2022-01-26 00:32:10|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|0
1643157140000|2022-01-26 00:32:20|1897.5|1896.7|1897|1896.2|1897.5|1896.7|1896.8|1896|12
1643157150000|2022-01-26 00:32:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|3
1643157160000|2022-01-26 00:32:40|1896.8|1896|1897.8|1897|1897.8|1897|1896.8|1896|21
1643157170000|2022-01-26 00:32:50|1898.3|1897.5|1898.8|1898|1899|1898.2|1898.3|1897.5|25
1643157180000|2022-01-26 00:33:00|1898.5|1897.7|1899.3|1898.5|1899.3|1898.5|1898.5|1897.7|24
1643157190000|2022-01-26 00:33:10|1898.8|1898|1898.8|1898|1899|1898.2|1898.8|1898|3
1643157200000|2022-01-26 00:33:20|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|14
1643157210000|2022-01-26 00:33:30|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|12
1643157220000|2022-01-26 00:33:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|6
1643157230000|2022-01-26 00:33:50|1899.8|1899|1898.8|1898|1899.8|1899|1898.8|1898|23
1643157240000|2022-01-26 00:34:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|40
1643157250000|2022-01-26 00:34:10|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|42
1643157260000|2022-01-26 00:34:20|1899|1898.2|1898.8|1898|1899|1898.2|1898.8|1898|13
1643157270000|2022-01-26 00:34:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899|1898.2|10
1643157280000|2022-01-26 00:34:40|1898.8|1898|1899.3|1898.5|1899.8|1899|1898.8|1898|28
1643157290000|2022-01-26 00:34:50|1899.5|1898.7|1898.8|1898|1899.8|1899|1898.8|1898|12
1643157300000|2022-01-26 00:35:00|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.3|1897.5|30
1643157310000|2022-01-26 00:35:10|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|13
1643157320000|2022-01-26 00:35:20|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|11
1643157330000|2022-01-26 00:35:30|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|15
1643157340000|2022-01-26 00:35:40|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|6
1643157350000|2022-01-26 00:35:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|11
1643157360000|2022-01-26 00:36:00|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|12
1643157370000|2022-01-26 00:36:10|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|11
1643157380000|2022-01-26 00:36:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|10
1643157390000|2022-01-26 00:36:30|1898|1897.2|1898.3|1897.5|1898.8|1898|1897.8|1897|25
1643157400000|2022-01-26 00:36:40|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|1898.3|1897.5|9
1643157410000|2022-01-26 00:36:50|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|3
1643157420000|2022-01-26 00:37:00|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|18
1643157430000|2022-01-26 00:37:10|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|2
1643157440000|2022-01-26 00:37:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|18
1643157450000|2022-01-26 00:37:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|19
1643157460000|2022-01-26 00:37:40|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|4
1643157470000|2022-01-26 00:37:50|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1643157480000|2022-01-26 00:38:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|10
1643157490000|2022-01-26 00:38:10|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895|1894.2|33
1643157500000|2022-01-26 00:38:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|34
1643157510000|2022-01-26 00:38:30|||||||||3
1643157520000|2022-01-26 00:38:40|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|19
1643157530000|2022-01-26 00:38:50|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|3
1643157540000|2022-01-26 00:39:00|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|19
1643157550000|2022-01-26 00:39:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|9
1643157560000|2022-01-26 00:39:20|1896|1895.2|1896|1895.2|1896|1895.2|1896|1895.2|33
1643157570000|2022-01-26 00:39:30|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|9
1643157580000|2022-01-26 00:39:40|||||||||14
1643157590000|2022-01-26 00:39:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|2
1643157600000|2022-01-26 00:40:00|1896.5|1895.7|1895.5|1894.7|1896.8|1896|1895.5|1894.7|17
1643157610000|2022-01-26 00:40:10|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|3
1643157620000|2022-01-26 00:40:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|3
1643157630000|2022-01-26 00:40:30|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|5
1643157640000|2022-01-26 00:40:40|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|13
1643157650000|2022-01-26 00:40:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|16
1643157660000|2022-01-26 00:41:00|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|4
1643157670000|2022-01-26 00:41:10|1895|1894.2|1896.3|1895.5|1896.3|1895.5|1894.8|1894|21
1643157680000|2022-01-26 00:41:20|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|9
1643157690000|2022-01-26 00:41:30|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|12
1643157700000|2022-01-26 00:41:40|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|7
1643157710000|2022-01-26 00:41:50|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|12
1643157720000|2022-01-26 00:42:00|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|4
1643157730000|2022-01-26 00:42:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|6
1643157740000|2022-01-26 00:42:20|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|21
1643157750000|2022-01-26 00:42:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|20
1643157760000|2022-01-26 00:42:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|14
1643157770000|2022-01-26 00:42:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|5
1643157780000|2022-01-26 00:43:00|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|4
1643157790000|2022-01-26 00:43:10|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|30
1643157800000|2022-01-26 00:43:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|69
1643157810000|2022-01-26 00:43:30|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|10
1643157820000|2022-01-26 00:43:40|||||||||11
1643157830000|2022-01-26 00:43:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1892.8|1892|44
1643157840000|2022-01-26 00:44:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|19
1643157850000|2022-01-26 00:44:10|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.5|1892.7|11
1643157860000|2022-01-26 00:44:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|30
1643157870000|2022-01-26 00:44:30|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|0
1643157880000|2022-01-26 00:44:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|9
1643157890000|2022-01-26 00:44:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|10
1643157900000|2022-01-26 00:45:00|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|30
1643157910000|2022-01-26 00:45:10|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|12
1643157920000|2022-01-26 00:45:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|2
1643157930000|2022-01-26 00:45:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|2
1643157940000|2022-01-26 00:45:40|||||||||6
1643157950000|2022-01-26 00:45:50|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|27
1643157960000|2022-01-26 00:46:00|1893.3|1892.5|1893|1892.2|1893.3|1892.5|1893|1892.2|17
1643157970000|2022-01-26 00:46:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|30
1643157990000|2022-01-26 00:46:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|31
1643158000000|2022-01-26 00:46:40|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|38
1643158010000|2022-01-26 00:46:50|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|35
1643158030000|2022-01-26 00:47:10|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.8|1891|61
1643158040000|2022-01-26 00:47:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|3
1643158050000|2022-01-26 00:47:30|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|0
1643158070000|2022-01-26 00:47:50|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|0
1643158080000|2022-01-26 00:48:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|37
1643158090000|2022-01-26 00:48:10|1892.3|1891.5|1893.3|1892.5|1893.8|1893|1892.3|1891.5|70
1643158100000|2022-01-26 00:48:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|5
1643158110000|2022-01-26 00:48:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|2
1643158130000|2022-01-26 00:48:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|12
1643158140000|2022-01-26 00:49:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|10
1643158150000|2022-01-26 00:49:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893|1892.2|22
1643158160000|2022-01-26 00:49:20|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|4
1643158170000|2022-01-26 00:49:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|8
1643158180000|2022-01-26 00:49:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|15
1643158200000|2022-01-26 00:50:00|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|14
1643158210000|2022-01-26 00:50:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|10
1643158220000|2022-01-26 00:50:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|4
1643158230000|2022-01-26 00:50:30|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|19
1643158240000|2022-01-26 00:50:40|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|6
1643158250000|2022-01-26 00:50:50|1892.5|1891.7|1891.8|1891|1892.8|1892|1891.8|1891|4
1643158260000|2022-01-26 00:51:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|19
1643158270000|2022-01-26 00:51:10|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|9
1643158280000|2022-01-26 00:51:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|5
1643158290000|2022-01-26 00:51:30|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|7
1643158300000|2022-01-26 00:51:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1643158320000|2022-01-26 00:52:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|24
1643158330000|2022-01-26 00:52:10|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|7
1643158340000|2022-01-26 00:52:20|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|8
1643158350000|2022-01-26 00:52:30|||||||||5
1643158360000|2022-01-26 00:52:40|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|10
1643158370000|2022-01-26 00:52:50|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|44
1643158380000|2022-01-26 00:53:00|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|21
1643158390000|2022-01-26 00:53:10|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|21
1643158400000|2022-01-26 00:53:20|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|9
1643158410000|2022-01-26 00:53:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|28
1643158420000|2022-01-26 00:53:40|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|25
1643158430000|2022-01-26 00:53:50|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|13
1643158440000|2022-01-26 00:54:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|18
1643158450000|2022-01-26 00:54:10|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|3
1643158460000|2022-01-26 00:54:20|1891|1890.2|1891.8|1891|1891.8|1891|1890.8|1890|11
1643158470000|2022-01-26 00:54:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|4
1643158480000|2022-01-26 00:54:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|2
1643158490000|2022-01-26 00:54:50|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|5
1643158500000|2022-01-26 00:55:00|1891|1890.2|1891.8|1891|1891.8|1891|1891|1890.2|26
1643158510000|2022-01-26 00:55:10|1891.5|1890.7|1891.8|1891|1892.3|1891.5|1891.5|1890.7|14
1643158520000|2022-01-26 00:55:20|1891.5|1890.7|1891.5|1890.7|1891.8|1891|1891.3|1890.5|3
1643158530000|2022-01-26 00:55:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|1
1643158540000|2022-01-26 00:55:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|39
1643158550000|2022-01-26 00:55:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|3
1643158560000|2022-01-26 00:56:00|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|7
1643158570000|2022-01-26 00:56:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|30
1643158580000|2022-01-26 00:56:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|10
1643158590000|2022-01-26 00:56:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|4
1643158600000|2022-01-26 00:56:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|5
1643158610000|2022-01-26 00:56:50|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|7
1643158620000|2022-01-26 00:57:00|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|11
1643158630000|2022-01-26 00:57:10|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.3|1890.5|12
1643158640000|2022-01-26 00:57:20|1892|1891.2|1892.8|1892|1892.8|1892|1891.8|1891|7
1643158650000|2022-01-26 00:57:30|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1891.8|1891|9
1643158660000|2022-01-26 00:57:40|1892|1891.2|1891.3|1890.5|1892|1891.2|1891.3|1890.5|6
1643158670000|2022-01-26 00:57:50|1891.5|1890.7|1892.3|1891.5|1892.3|1891.5|1891.5|1890.7|6
1643158680000|2022-01-26 00:58:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|0
1643158690000|2022-01-26 00:58:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|9
1643158700000|2022-01-26 00:58:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|15
1643158720000|2022-01-26 00:58:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|18
1643158730000|2022-01-26 00:58:50|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|34
1643158740000|2022-01-26 00:59:00|1889.8|1889|1889.8|1889|1890|1889.2|1889.5|1888.7|55
1643158770000|2022-01-26 00:59:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|31
1643158780000|2022-01-26 00:59:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|10
1643158790000|2022-01-26 00:59:50|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|15
1643158800000|2022-01-26 01:00:00|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|18
1643158810000|2022-01-26 01:00:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890|1889.2|18
1643158820000|2022-01-26 01:00:20|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|8
1643158830000|2022-01-26 01:00:30|1890.3|1889.5|1889.8|1889|1890.8|1890|1889.8|1889|21
1643158840000|2022-01-26 01:00:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|24
1643158850000|2022-01-26 01:00:50|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|12
1643158860000|2022-01-26 01:01:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|34
1643158870000|2022-01-26 01:01:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1643158880000|2022-01-26 01:01:20|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.3|1888.5|11
1643158890000|2022-01-26 01:01:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889|1888.2|21
1643158910000|2022-01-26 01:01:50|1889|1888.2|1889|1888.2|1889|1888.2|1888.8|1888|11
1643158920000|2022-01-26 01:02:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|19
1643158930000|2022-01-26 01:02:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1
1643158940000|2022-01-26 01:02:20|||||||||2
1643158950000|2022-01-26 01:02:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|23
1643158960000|2022-01-26 01:02:40|1889.5|1888.7|1889.5|1888.7|1889.8|1889|1889.5|1888.7|10
1643158970000|2022-01-26 01:02:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|14
1643158980000|2022-01-26 01:03:00|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|6
1643158990000|2022-01-26 01:03:10|1889.3|1888.5|1888.8|1888|1889.5|1888.7|1888.8|1888|4
1643159000000|2022-01-26 01:03:20|1889.3|1888.5|1889.8|1889|1889.8|1889|1889|1888.2|12
1643159010000|2022-01-26 01:03:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|8
1643159020000|2022-01-26 01:03:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|3
1643159030000|2022-01-26 01:03:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|11
1643159050000|2022-01-26 01:04:10|1889.8|1889|1889|1888.2|1889.8|1889|1889|1888.2|17
1643159060000|2022-01-26 01:04:20|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|1
1643159070000|2022-01-26 01:04:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|0
1643159080000|2022-01-26 01:04:40|||||||||1
1643159090000|2022-01-26 01:04:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|5
1643159100000|2022-01-26 01:05:00|1890.3|1889.5|1891.8|1891|1891.8|1891|1890.3|1889.5|21
1643159110000|2022-01-26 01:05:10|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891|1890.2|24
1643159120000|2022-01-26 01:05:20|1891|1890.2|1891.3|1890.5|1891.8|1891|1891|1890.2|17
1643159130000|2022-01-26 01:05:30|1891|1890.2|1891.5|1890.7|1891.5|1890.7|1891|1890.2|31
1643159140000|2022-01-26 01:05:40|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|18
1643159150000|2022-01-26 01:05:50|1891.5|1890.7|1891.5|1890.7|1891.8|1891|1891.5|1890.7|28
1643159160000|2022-01-26 01:06:00|1891.3|1890.5|1890.8|1890|1891.5|1890.7|1890.8|1890|51
1643159170000|2022-01-26 01:06:10|1891.3|1890.5|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|17
1643159180000|2022-01-26 01:06:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|20
1643159190000|2022-01-26 01:06:30|1890.5|1889.7|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|53
1643159200000|2022-01-26 01:06:40|||||||||15
1643159210000|2022-01-26 01:06:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|4
1643159220000|2022-01-26 01:07:00|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|13
1643159230000|2022-01-26 01:07:10|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|3
1643159240000|2022-01-26 01:07:20|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|2
1643159250000|2022-01-26 01:07:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|8
1643159260000|2022-01-26 01:07:40|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|8
1643159280000|2022-01-26 01:08:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|14
1643159290000|2022-01-26 01:08:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|21
1643159300000|2022-01-26 01:08:20|1890.5|1889.7|1890.3|1889.5|1890.8|1890|1890.3|1889.5|17
1643159310000|2022-01-26 01:08:30|1889.8|1889|1889.5|1888.7|1890.3|1889.5|1889.3|1888.5|42
1643159320000|2022-01-26 01:08:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|1
1643159330000|2022-01-26 01:08:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|9
1643159340000|2022-01-26 01:09:00|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1888.8|1888|16
1643159350000|2022-01-26 01:09:10|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|4
1643159370000|2022-01-26 01:09:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|24
1643159380000|2022-01-26 01:09:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|23
1643159390000|2022-01-26 01:09:50|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|8
1643159400000|2022-01-26 01:10:00|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|28
1643159410000|2022-01-26 01:10:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|29
1643159420000|2022-01-26 01:10:20|||||||||8
1643159430000|2022-01-26 01:10:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|16
1643159440000|2022-01-26 01:10:40|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|9
1643159450000|2022-01-26 01:10:50|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.3|1887.5|15
1643159470000|2022-01-26 01:11:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|31
1643159480000|2022-01-26 01:11:20|1887.8|1887|1888|1887.2|1888.3|1887.5|1887.8|1887|19
1643159490000|2022-01-26 01:11:30|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.3|1886.5|75
1643159500000|2022-01-26 01:11:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|3
1643159510000|2022-01-26 01:11:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1643159520000|2022-01-26 01:12:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|35
1643159530000|2022-01-26 01:12:10|1887.8|1887|1886.8|1886|1887.8|1887|1886.8|1886|55
1643159540000|2022-01-26 01:12:20|1886.3|1885.5|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|20
1643159550000|2022-01-26 01:12:30|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|30
1643159560000|2022-01-26 01:12:40|||||||||1
1643159570000|2022-01-26 01:12:50|||||||||1
1643159580000|2022-01-26 01:13:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|9
1643159590000|2022-01-26 01:13:10|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|17
1643159600000|2022-01-26 01:13:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.3|1885.5|40
1643159610000|2022-01-26 01:13:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|10
1643159620000|2022-01-26 01:13:40|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|18
1643159630000|2022-01-26 01:13:50|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|24
1643159640000|2022-01-26 01:14:00|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.3|1885.5|0
1643159650000|2022-01-26 01:14:10|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|7
1643159660000|2022-01-26 01:14:20|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|21
1643159670000|2022-01-26 01:14:30|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|5
1643159680000|2022-01-26 01:14:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|4
1643159690000|2022-01-26 01:14:50|1886.3|1885.5|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|7
1643159700000|2022-01-26 01:15:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|47
1643159710000|2022-01-26 01:15:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|48
1643159720000|2022-01-26 01:15:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|11
1643159730000|2022-01-26 01:15:30|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|24
1643159740000|2022-01-26 01:15:40|1886|1885.2|1885.8|1885|1886.3|1885.5|1885.8|1885|5
1643159760000|2022-01-26 01:16:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|17
1643159770000|2022-01-26 01:16:10|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.3|1885.5|55
1643159780000|2022-01-26 01:16:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|40
1643159790000|2022-01-26 01:16:30|1886.5|1885.7|1886.3|1885.5|1886.8|1886|1886.3|1885.5|17
1643159800000|2022-01-26 01:16:40|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|32
1643159810000|2022-01-26 01:16:50|1886.8|1886|1886.5|1885.7|1886.8|1886|1886.3|1885.5|12
1643159820000|2022-01-26 01:17:00|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|5
1643159830000|2022-01-26 01:17:10|||||||||11
1643159840000|2022-01-26 01:17:20|1886.8|1886|1885.8|1885|1886.8|1886|1885.8|1885|18
1643159850000|2022-01-26 01:17:30|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|12
1643159860000|2022-01-26 01:17:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1643159870000|2022-01-26 01:17:50|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|8
1643159880000|2022-01-26 01:18:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|2
1643159890000|2022-01-26 01:18:10|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|6
1643159900000|2022-01-26 01:18:20|1886|1885.2|1885.8|1885|1886|1885.2|1885.3|1884.5|42
1643159910000|2022-01-26 01:18:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|18
1643159920000|2022-01-26 01:18:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|7
1643159930000|2022-01-26 01:18:50|1886.8|1886|1886.5|1885.7|1886.8|1886|1886.3|1885.5|8
1643159940000|2022-01-26 01:19:00|1886.8|1886|1885.8|1885|1886.8|1886|1885.8|1885|17
1643159970000|2022-01-26 01:19:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|11
1643159980000|2022-01-26 01:19:40|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|16
1643159990000|2022-01-26 01:19:50|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|13
1643160000000|2022-01-26 01:20:00|1887|1886.2|1887.5|1886.7|1887.8|1887|1887|1886.2|45
1643160010000|2022-01-26 01:20:10|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|10
1643160020000|2022-01-26 01:20:20|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|10
1643160050000|2022-01-26 01:20:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|17
1643160060000|2022-01-26 01:21:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|13
1643160070000|2022-01-26 01:21:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|15
1643160080000|2022-01-26 01:21:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|8
1643160090000|2022-01-26 01:21:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|13
1643160100000|2022-01-26 01:21:40|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|6
1643160110000|2022-01-26 01:21:50|||||||||7
1643160120000|2022-01-26 01:22:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1643160130000|2022-01-26 01:22:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|26
1643160140000|2022-01-26 01:22:20|1889.8|1889|1890|1889.2|1890|1889.2|1889.8|1889|12
1643160150000|2022-01-26 01:22:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|15
1643160160000|2022-01-26 01:22:40|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|17
1643160170000|2022-01-26 01:22:50|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|0
1643160180000|2022-01-26 01:23:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|9
1643160190000|2022-01-26 01:23:10|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|3
1643160200000|2022-01-26 01:23:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|0
1643160210000|2022-01-26 01:23:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|9
1643160220000|2022-01-26 01:23:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|22
1643160230000|2022-01-26 01:23:50|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|22
1643160240000|2022-01-26 01:24:00|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|9
1643160250000|2022-01-26 01:24:10|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|0
1643160260000|2022-01-26 01:24:20|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|1889.5|1888.7|7
1643160270000|2022-01-26 01:24:30|1889.3|1888.5|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|0
1643160290000|2022-01-26 01:24:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|18
1643160300000|2022-01-26 01:25:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|11
1643160310000|2022-01-26 01:25:10|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|3
1643160320000|2022-01-26 01:25:20|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|9
1643160330000|2022-01-26 01:25:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|0
1643160340000|2022-01-26 01:25:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|10
1643160350000|2022-01-26 01:25:50|1888.8|1888|1889|1888.2|1889.3|1888.5|1888.8|1888|7
1643160360000|2022-01-26 01:26:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|0
1643160370000|2022-01-26 01:26:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|17
1643160380000|2022-01-26 01:26:20|||||||||3
1643160390000|2022-01-26 01:26:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|3
1643160400000|2022-01-26 01:26:40|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|4
1643160410000|2022-01-26 01:26:50|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|17
1643160420000|2022-01-26 01:27:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|14
1643160430000|2022-01-26 01:27:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|11
1643160440000|2022-01-26 01:27:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|13
1643160450000|2022-01-26 01:27:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|6
1643160460000|2022-01-26 01:27:40|1889.5|1888.7|1890|1889.2|1890.3|1889.5|1889.5|1888.7|7
1643160470000|2022-01-26 01:27:50|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|4
1643160480000|2022-01-26 01:28:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|4
1643160490000|2022-01-26 01:28:10|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|1
1643160530000|2022-01-26 01:28:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|17
1643160540000|2022-01-26 01:29:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|36
1643160550000|2022-01-26 01:29:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1643160560000|2022-01-26 01:29:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|27
1643160570000|2022-01-26 01:29:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|3
1643160600000|2022-01-26 01:30:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|11
1643160610000|2022-01-26 01:30:10|1891.3|1890.5|1890.3|1889.5|1891.3|1890.5|1890.3|1889.5|9
1643160620000|2022-01-26 01:30:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|14
1643160630000|2022-01-26 01:30:30|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|10
1643160640000|2022-01-26 01:30:40|1889.5|1888.7|1888.8|1888|1889.8|1889|1888.8|1888|38
1643160650000|2022-01-26 01:30:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1643160660000|2022-01-26 01:31:00|||||||||3
1643160670000|2022-01-26 01:31:10|||||||||12
1643160690000|2022-01-26 01:31:30|||||||||9
1643160700000|2022-01-26 01:31:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|19
1643160720000|2022-01-26 01:32:00|1888.8|1888|1887.8|1887|1888.8|1888|1887.8|1887|24
1643160740000|2022-01-26 01:32:20|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|37
1643160750000|2022-01-26 01:32:30|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|22
1643160760000|2022-01-26 01:32:40|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|8
1643160780000|2022-01-26 01:33:00|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|51
1643160790000|2022-01-26 01:33:10|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|3
1643160810000|2022-01-26 01:33:30|1887.8|1887|1887.3|1886.5|1887.8|1887|1886.8|1886|31
1643160820000|2022-01-26 01:33:40|1886.8|1886|1887.8|1887|1887.8|1887|1886.8|1886|14
1643160840000|2022-01-26 01:34:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|17
1643160860000|2022-01-26 01:34:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|18
1643160870000|2022-01-26 01:34:30|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|8
1643160890000|2022-01-26 01:34:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|15
1643160900000|2022-01-26 01:35:00|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|6
1643160910000|2022-01-26 01:35:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1643160920000|2022-01-26 01:35:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|23
1643160930000|2022-01-26 01:35:30|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|24
1643160940000|2022-01-26 01:35:40|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|1
1643160950000|2022-01-26 01:35:50|1887.8|1887|1886.8|1886|1887.8|1887|1886.8|1886|13
1643160960000|2022-01-26 01:36:00|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|16
1643160970000|2022-01-26 01:36:10|1886.8|1886|1885.3|1884.5|1886.8|1886|1885.3|1884.5|64
1643160980000|2022-01-26 01:36:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|53
1643160990000|2022-01-26 01:36:30|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|15
1643161000000|2022-01-26 01:36:40|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|29
1643161010000|2022-01-26 01:36:50|||||||||5
1643161020000|2022-01-26 01:37:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|19
1643161030000|2022-01-26 01:37:10|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|16
1643161040000|2022-01-26 01:37:20|1885.5|1884.7|1886.3|1885.5|1886.3|1885.5|1885.5|1884.7|12
1643161050000|2022-01-26 01:37:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|2
1643161060000|2022-01-26 01:37:40|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|3
1643161070000|2022-01-26 01:37:50|1887.3|1886.5|1887.8|1887|1888.3|1887.5|1886.8|1886|30
1643161080000|2022-01-26 01:38:00|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|29
1643161090000|2022-01-26 01:38:10|1887.8|1887|1887.3|1886.5|1888.3|1887.5|1887.3|1886.5|14
1643161100000|2022-01-26 01:38:20|||||||||1
1643161110000|2022-01-26 01:38:30|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|54
1643161120000|2022-01-26 01:38:40|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|7
1643161130000|2022-01-26 01:38:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|14
1643161140000|2022-01-26 01:39:00|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|13
1643161150000|2022-01-26 01:39:10|||||||||1
1643161160000|2022-01-26 01:39:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|2
1643161170000|2022-01-26 01:39:30|||||||||2
1643161180000|2022-01-26 01:39:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|7
1643161190000|2022-01-26 01:39:50|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|14
1643161200000|2022-01-26 01:40:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|6
1643161210000|2022-01-26 01:40:10|||||||||21
1643161220000|2022-01-26 01:40:20|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|16
1643161230000|2022-01-26 01:40:30|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|15
1643161240000|2022-01-26 01:40:40|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.3|1886.5|23
1643161250000|2022-01-26 01:40:50|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|19
1643161260000|2022-01-26 01:41:00|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|15
1643161270000|2022-01-26 01:41:10|||||||||1
1643161280000|2022-01-26 01:41:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|18
1643161290000|2022-01-26 01:41:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|5
1643161300000|2022-01-26 01:41:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|12
1643161310000|2022-01-26 01:41:50|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|24
1643161320000|2022-01-26 01:42:00|1887.5|1886.7|1887.8|1887|1888.3|1887.5|1887.5|1886.7|29
1643161330000|2022-01-26 01:42:10|||||||||11
1643161340000|2022-01-26 01:42:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|13
1643161350000|2022-01-26 01:42:30|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|18
1643161360000|2022-01-26 01:42:40|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|8
1643161370000|2022-01-26 01:42:50|||||||||5
1643161380000|2022-01-26 01:43:00|1887.5|1886.7|1886.8|1886|1887.5|1886.7|1886.8|1886|17
1643161390000|2022-01-26 01:43:10|1886.3|1885.5|1886.3|1885.5|1886.8|1886|1886.3|1885.5|13
1643161400000|2022-01-26 01:43:20|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|12
1643161410000|2022-01-26 01:43:30|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|1886.5|1885.7|10
1643161420000|2022-01-26 01:43:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|0
1643161430000|2022-01-26 01:43:50|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|13
1643161440000|2022-01-26 01:44:00|1887|1886.2|1887|1886.2|1887.3|1886.5|1886.8|1886|18
1643161450000|2022-01-26 01:44:10|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|19
1643161460000|2022-01-26 01:44:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|8
1643161470000|2022-01-26 01:44:30|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|26
1643161480000|2022-01-26 01:44:40|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|17
1643161490000|2022-01-26 01:44:50|1885.8|1885|1885.8|1885|1886|1885.2|1885.8|1885|10
1643161500000|2022-01-26 01:45:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|24
1643161510000|2022-01-26 01:45:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|23
1643161520000|2022-01-26 01:45:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|11
1643161530000|2022-01-26 01:45:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|23
1643161540000|2022-01-26 01:45:40|1886.5|1885.7|1886.8|1886|1886.8|1886|1886.5|1885.7|2
1643161560000|2022-01-26 01:46:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|17
1643161570000|2022-01-26 01:46:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|1
1643161590000|2022-01-26 01:46:30|||||||||2
1643161600000|2022-01-26 01:46:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|21
1643161610000|2022-01-26 01:46:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|28
1643161620000|2022-01-26 01:47:00|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|15
1643161630000|2022-01-26 01:47:10|1887.8|1887|1888|1887.2|1888.3|1887.5|1887.8|1887|16
1643161640000|2022-01-26 01:47:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|2
1643161650000|2022-01-26 01:47:30|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|8
1643161670000|2022-01-26 01:47:50|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.3|1887.5|31
1643161680000|2022-01-26 01:48:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|8
1643161710000|2022-01-26 01:48:30|||||||||20
1643161720000|2022-01-26 01:48:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|7
1643161730000|2022-01-26 01:48:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|15
1643161740000|2022-01-26 01:49:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1643161750000|2022-01-26 01:49:10|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|0
1643161760000|2022-01-26 01:49:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1643161780000|2022-01-26 01:49:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|12
1643161790000|2022-01-26 01:49:50|1889.3|1888.5|1889|1888.2|1889.3|1888.5|1888.8|1888|6
1643161800000|2022-01-26 01:50:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|10
1643161820000|2022-01-26 01:50:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|6
1643161830000|2022-01-26 01:50:30|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|10
1643161840000|2022-01-26 01:50:40|||||||||1
1643161850000|2022-01-26 01:50:50|||||||||6
1643161860000|2022-01-26 01:51:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|21
1643161870000|2022-01-26 01:51:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|1
1643161880000|2022-01-26 01:51:20|||||||||1
1643161890000|2022-01-26 01:51:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1643161900000|2022-01-26 01:51:40|1889.5|1888.7|1890.3|1889.5|1890.3|1889.5|1889.3|1888.5|5
1643161910000|2022-01-26 01:51:50|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|3
1643161920000|2022-01-26 01:52:00|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|3
1643161930000|2022-01-26 01:52:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|11
1643161940000|2022-01-26 01:52:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|17
1643161950000|2022-01-26 01:52:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|30
1643161960000|2022-01-26 01:52:40|1888.3|1887.5|1888.5|1887.7|1888.8|1888|1888.3|1887.5|15
1643161970000|2022-01-26 01:52:50|1888.3|1887.5|1888.8|1888|1889.3|1888.5|1888.3|1887.5|22
1643161980000|2022-01-26 01:53:00|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|9
1643162010000|2022-01-26 01:53:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1643162020000|2022-01-26 01:53:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|14
1643162040000|2022-01-26 01:54:00|1887.3|1886.5|1887.5|1886.7|1887.8|1887|1887.3|1886.5|7
1643162050000|2022-01-26 01:54:10|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|1
1643162060000|2022-01-26 01:54:20|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|5
1643162080000|2022-01-26 01:54:40|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.3|1886.5|11
1643162090000|2022-01-26 01:54:50|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1886.8|1886|17
1643162100000|2022-01-26 01:55:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|6
1643162110000|2022-01-26 01:55:10|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|21
1643162120000|2022-01-26 01:55:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|1
1643162130000|2022-01-26 01:55:30|1887.5|1886.7|1887.5|1886.7|1887.5|1886.7|1887.3|1886.5|2
1643162140000|2022-01-26 01:55:40|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|10
1643162150000|2022-01-26 01:55:50|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|12
1643162170000|2022-01-26 01:56:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|8
1643162180000|2022-01-26 01:56:20|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|19
1643162200000|2022-01-26 01:56:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|17
1643162210000|2022-01-26 01:56:50|1887.8|1887|1888|1887.2|1888.3|1887.5|1887.8|1887|9
1643162220000|2022-01-26 01:57:00|1887.8|1887|1888.8|1888|1889.3|1888.5|1887.8|1887|14
1643162230000|2022-01-26 01:57:10|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|5
1643162240000|2022-01-26 01:57:20|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|14
1643162250000|2022-01-26 01:57:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|7
1643162260000|2022-01-26 01:57:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|15
1643162270000|2022-01-26 01:57:50|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|20
1643162280000|2022-01-26 01:58:00|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|8
1643162290000|2022-01-26 01:58:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|28
1643162300000|2022-01-26 01:58:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|38
1643162310000|2022-01-26 01:58:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|15
1643162320000|2022-01-26 01:58:40|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|17
1643162330000|2022-01-26 01:58:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|8
1643162340000|2022-01-26 01:59:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|32
1643162350000|2022-01-26 01:59:10|||||||||8
1643162360000|2022-01-26 01:59:20|||||||||2
1643162370000|2022-01-26 01:59:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|12
1643162380000|2022-01-26 01:59:40|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|6
1643162390000|2022-01-26 01:59:50|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|16
1643162400000|2022-01-26 02:00:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|19
1643162410000|2022-01-26 02:00:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|10
1643162420000|2022-01-26 02:00:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|23
1643162430000|2022-01-26 02:00:30|1891|1890.2|1892.3|1891.5|1892.3|1891.5|1891|1890.2|38
1643162440000|2022-01-26 02:00:40|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|18
1643162450000|2022-01-26 02:00:50|1891.8|1891|1892.8|1892|1892.8|1892|1891.8|1891|26
1643162460000|2022-01-26 02:01:00|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|8
1643162470000|2022-01-26 02:01:10|||||||||18
1643162480000|2022-01-26 02:01:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|15
1643162490000|2022-01-26 02:01:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|20
1643162500000|2022-01-26 02:01:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|16
1643162510000|2022-01-26 02:01:50|||||||||7
1643162520000|2022-01-26 02:02:00|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|25
1643162530000|2022-01-26 02:02:10|1893.3|1892.5|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|115
1643162540000|2022-01-26 02:02:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|29
1643162550000|2022-01-26 02:02:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|13
1643162560000|2022-01-26 02:02:40|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|36
1643162570000|2022-01-26 02:02:50|1894.3|1893.5|1894.5|1893.7|1894.8|1894|1894.3|1893.5|70
1643162580000|2022-01-26 02:03:00|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|13
1643162590000|2022-01-26 02:03:10|||||||||27
1643162600000|2022-01-26 02:03:20|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|70
1643162610000|2022-01-26 02:03:30|||||||||1
1643162620000|2022-01-26 02:03:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|54
1643162630000|2022-01-26 02:03:50|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|4
1643162640000|2022-01-26 02:04:00|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|5
1643162650000|2022-01-26 02:04:10|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|34
1643162670000|2022-01-26 02:04:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|9
1643162680000|2022-01-26 02:04:40|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|4
1643162690000|2022-01-26 02:04:50|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|32
1643162700000|2022-01-26 02:05:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|8
1643162710000|2022-01-26 02:05:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|5
1643162730000|2022-01-26 02:05:30|1893.8|1893|1893.3|1892.5|1894.3|1893.5|1893.3|1892.5|49
1643162740000|2022-01-26 02:05:40|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|13
1643162750000|2022-01-26 02:05:50|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|5
1643162760000|2022-01-26 02:06:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|9
1643162770000|2022-01-26 02:06:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.5|1892.7|9
1643162780000|2022-01-26 02:06:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893|1892.2|5
1643162790000|2022-01-26 02:06:30|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|9
1643162800000|2022-01-26 02:06:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|7
1643162810000|2022-01-26 02:06:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|5
1643162820000|2022-01-26 02:07:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|3
1643162830000|2022-01-26 02:07:10|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|13
1643162860000|2022-01-26 02:07:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|21
1643162870000|2022-01-26 02:07:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|9
1643162880000|2022-01-26 02:08:00|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|9
1643162890000|2022-01-26 02:08:10|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|11
1643162900000|2022-01-26 02:08:20|||||||||26
1643162910000|2022-01-26 02:08:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|2
1643162920000|2022-01-26 02:08:40|1893.3|1892.5|1893.5|1892.7|1893.5|1892.7|1893.3|1892.5|9
1643162930000|2022-01-26 02:08:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1643162950000|2022-01-26 02:09:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|9
1643162960000|2022-01-26 02:09:20|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|7
1643162970000|2022-01-26 02:09:30|1893.5|1892.7|1893.5|1892.7|1893.8|1893|1893.3|1892.5|26
1643162980000|2022-01-26 02:09:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|0
1643163000000|2022-01-26 02:10:00|1894|1893.2|1893.3|1892.5|1894|1893.2|1893.3|1892.5|14
1643163010000|2022-01-26 02:10:10|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|28
1643163030000|2022-01-26 02:10:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|40
1643163040000|2022-01-26 02:10:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|15
1643163050000|2022-01-26 02:10:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|24
1643163060000|2022-01-26 02:11:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|18
1643163070000|2022-01-26 02:11:10|||||||||1
1643163080000|2022-01-26 02:11:20|||||||||1
1643163090000|2022-01-26 02:11:30|||||||||1
1643163130000|2022-01-26 02:12:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|22
1643163140000|2022-01-26 02:12:20|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|55
1643163150000|2022-01-26 02:12:30|||||||||1
1643163160000|2022-01-26 02:12:40|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|15
1643163180000|2022-01-26 02:13:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|14
1643163190000|2022-01-26 02:13:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1643163200000|2022-01-26 02:13:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|5
1643163210000|2022-01-26 02:13:30|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|5
1643163220000|2022-01-26 02:13:40|||||||||1
1643163230000|2022-01-26 02:13:50|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|22
1643163240000|2022-01-26 02:14:00|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|3
1643163260000|2022-01-26 02:14:20|||||||||2
1643163270000|2022-01-26 02:14:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|4
1643163280000|2022-01-26 02:14:40|||||||||1
1643163290000|2022-01-26 02:14:50|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|6
1643163300000|2022-01-26 02:15:00|1894|1893.2|1894.3|1893.5|1894.5|1893.7|1893.8|1893|22
1643163310000|2022-01-26 02:15:10|||||||||1
1643163320000|2022-01-26 02:15:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|6
1643163330000|2022-01-26 02:15:30|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|19
1643163340000|2022-01-26 02:15:40|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|26
1643163350000|2022-01-26 02:15:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|2
1643163360000|2022-01-26 02:16:00|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|14
1643163370000|2022-01-26 02:16:10|||||||||1
1643163390000|2022-01-26 02:16:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|9
1643163400000|2022-01-26 02:16:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|4
1643163410000|2022-01-26 02:16:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|10
1643163430000|2022-01-26 02:17:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|13
1643163450000|2022-01-26 02:17:30|1894.3|1893.5|1894|1893.2|1894.3|1893.5|1893.8|1893|9
1643163460000|2022-01-26 02:17:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|3
1643163480000|2022-01-26 02:18:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|19
1643163490000|2022-01-26 02:18:10|||||||||2
1643163510000|2022-01-26 02:18:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|5
1643163520000|2022-01-26 02:18:40|1894.8|1894|1894.5|1893.7|1894.8|1894|1894.3|1893.5|3
1643163530000|2022-01-26 02:18:50|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|2
1643163540000|2022-01-26 02:19:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|10
1643163550000|2022-01-26 02:19:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|1
1643163560000|2022-01-26 02:19:20|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|6
1643163570000|2022-01-26 02:19:30|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|3
1643163600000|2022-01-26 02:20:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|7
1643163610000|2022-01-26 02:20:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|21
1643163620000|2022-01-26 02:20:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|1
1643163640000|2022-01-26 02:20:40|||||||||3
1643163660000|2022-01-26 02:21:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|13
1643163690000|2022-01-26 02:21:30|||||||||1
1643163700000|2022-01-26 02:21:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|34
1643163710000|2022-01-26 02:21:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|17
1643163720000|2022-01-26 02:22:00|||||||||6
1643163730000|2022-01-26 02:22:10|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|10
1643163740000|2022-01-26 02:22:20|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|6
1643163750000|2022-01-26 02:22:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|6
1643163760000|2022-01-26 02:22:40|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|2
1643163770000|2022-01-26 02:22:50|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|16
1643163780000|2022-01-26 02:23:00|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|12
1643163800000|2022-01-26 02:23:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|2
1643163820000|2022-01-26 02:23:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|11
1643163830000|2022-01-26 02:23:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|23
1643163840000|2022-01-26 02:24:00|||||||||16
1643163860000|2022-01-26 02:24:20|||||||||10
1643163880000|2022-01-26 02:24:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|5
1643163890000|2022-01-26 02:24:50|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|22
1643163900000|2022-01-26 02:25:00|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|7
1643163910000|2022-01-26 02:25:10|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|23
1643163920000|2022-01-26 02:25:20|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|2
1643163930000|2022-01-26 02:25:30|||||||||6
1643163940000|2022-01-26 02:25:40|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|28
1643163950000|2022-01-26 02:25:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|45
1643163960000|2022-01-26 02:26:00|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|2
1643163990000|2022-01-26 02:26:30|||||||||1
1643164000000|2022-01-26 02:26:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|20
1643164020000|2022-01-26 02:27:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1643164040000|2022-01-26 02:27:20|1894.8|1894|1894.5|1893.7|1894.8|1894|1894.3|1893.5|12
1643164050000|2022-01-26 02:27:30|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|0
1643164060000|2022-01-26 02:27:40|||||||||1
1643164080000|2022-01-26 02:28:00|||||||||1
1643164090000|2022-01-26 02:28:10|||||||||1
1643164120000|2022-01-26 02:28:40|||||||||1
1643164130000|2022-01-26 02:28:50|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|29
1643164140000|2022-01-26 02:29:00|||||||||5
1643164150000|2022-01-26 02:29:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|40
1643164160000|2022-01-26 02:29:20|1894.3|1893.5|1894.5|1893.7|1894.8|1894|1894.3|1893.5|15
1643164170000|2022-01-26 02:29:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|0
1643164180000|2022-01-26 02:29:40|||||||||4
1643164190000|2022-01-26 02:29:50|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|43
1643164200000|2022-01-26 02:30:00|1894.5|1893.7|1894.5|1893.7|1894.8|1894|1894.3|1893.5|44
1643164210000|2022-01-26 02:30:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1
1643164220000|2022-01-26 02:30:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|6
1643164280000|2022-01-26 02:31:20|||||||||19
1643164290000|2022-01-26 02:31:30|||||||||1
1643164340000|2022-01-26 02:32:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|8
1643164360000|2022-01-26 02:32:40|||||||||1
1643164380000|2022-01-26 02:33:00|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|20
1643164400000|2022-01-26 02:33:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|29
1643164410000|2022-01-26 02:33:30|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|11
1643164430000|2022-01-26 02:33:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1
1643164440000|2022-01-26 02:34:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|63
1643164450000|2022-01-26 02:34:10|||||||||14
1643164470000|2022-01-26 02:34:30|||||||||20
1643164560000|2022-01-26 02:36:00|||||||||1
1643164580000|2022-01-26 02:36:20|||||||||1
1643164600000|2022-01-26 02:36:40|||||||||1
1643164630000|2022-01-26 02:37:10|||||||||2
1643164650000|2022-01-26 02:37:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|37
1643164670000|2022-01-26 02:37:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|18
1643164680000|2022-01-26 02:38:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|14
1643164690000|2022-01-26 02:38:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|5
1643164710000|2022-01-26 02:38:30|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|4
1643164750000|2022-01-26 02:39:10|||||||||1
1643164760000|2022-01-26 02:39:20|||||||||6
1643164770000|2022-01-26 02:39:30|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|82
1643164780000|2022-01-26 02:39:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|27
1643164790000|2022-01-26 02:39:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|12
1643164800000|2022-01-26 02:40:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|19
1643164810000|2022-01-26 02:40:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|28
1643164820000|2022-01-26 02:40:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|19
1643164840000|2022-01-26 02:40:40|||||||||11
1643164850000|2022-01-26 02:40:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|11
1643164860000|2022-01-26 02:41:00|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|6
1643164870000|2022-01-26 02:41:10|1892.8|1892|1891.8|1891|1892.8|1892|1891.8|1891|10
1643164890000|2022-01-26 02:41:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|17
1643164900000|2022-01-26 02:41:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|11
1643164910000|2022-01-26 02:41:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|19
1643164940000|2022-01-26 02:42:20|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|39
1643164950000|2022-01-26 02:42:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|9
1643164960000|2022-01-26 02:42:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|3
1643164990000|2022-01-26 02:43:10|||||||||17
1643165020000|2022-01-26 02:43:40|||||||||1
1643165030000|2022-01-26 02:43:50|||||||||8
1643165080000|2022-01-26 02:44:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|14
1643165110000|2022-01-26 02:45:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|14
1643165120000|2022-01-26 02:45:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|19
1643165130000|2022-01-26 02:45:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|20
1643165170000|2022-01-26 02:46:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|10
1643165180000|2022-01-26 02:46:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|19
1643165200000|2022-01-26 02:46:40|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|4
1643165210000|2022-01-26 02:46:50|||||||||15
1643165250000|2022-01-26 02:47:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.3|1889.5|10
1643165280000|2022-01-26 02:48:00|||||||||14
1643165310000|2022-01-26 02:48:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891|1890.2|7
1643165340000|2022-01-26 02:49:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|4
1643165350000|2022-01-26 02:49:10|1891.3|1890.5|1891|1890.2|1891.3|1890.5|1890.8|1890|4
1643165360000|2022-01-26 02:49:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|0
1643165370000|2022-01-26 02:49:30|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1643165380000|2022-01-26 02:49:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1
1643165390000|2022-01-26 02:49:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|14
1643165480000|2022-01-26 02:51:20|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|18
1643165490000|2022-01-26 02:51:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|0
1643165600000|2022-01-26 02:53:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|10
1643165610000|2022-01-26 02:53:30|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|33
1643165640000|2022-01-26 02:54:00|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|16
1643165650000|2022-01-26 02:54:10|||||||||10
1643165660000|2022-01-26 02:54:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|4
1643165730000|2022-01-26 02:55:30|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|28
1643165740000|2022-01-26 02:55:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|84
1643165790000|2022-01-26 02:56:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|12
1643165800000|2022-01-26 02:56:40|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|21
1643165830000|2022-01-26 02:57:10|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|8
1643165900000|2022-01-26 02:58:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|6
1643165920000|2022-01-26 02:58:40|||||||||2
1643165930000|2022-01-26 02:58:50|||||||||1
1643165940000|2022-01-26 02:59:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|17
1643165980000|2022-01-26 02:59:40|||||||||2
1643166000000|2022-01-26 03:00:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|8
1643166040000|2022-01-26 03:00:40|1890.8|1890|1891|1890.2|1891|1890.2|1890.8|1890|14
1643166050000|2022-01-26 03:00:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1890.8|1890|2
1643166060000|2022-01-26 03:01:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1643166070000|2022-01-26 03:01:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|3
1643166110000|2022-01-26 03:01:50|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|2
1643166120000|2022-01-26 03:02:00|1891|1890.2|1890.8|1890|1891.3|1890.5|1890.8|1890|0
1643166130000|2022-01-26 03:02:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|1
1643166140000|2022-01-26 03:02:20|1891|1890.2|1891.8|1891|1891.8|1891|1891|1890.2|18
1643166150000|2022-01-26 03:02:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|4
1643166160000|2022-01-26 03:02:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|10
1643166200000|2022-01-26 03:03:20|||||||||5
1643166230000|2022-01-26 03:03:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|4
1643166260000|2022-01-26 03:04:20|||||||||1
1643166280000|2022-01-26 03:04:40|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|18
1643166380000|2022-01-26 03:06:20|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|3
1643166390000|2022-01-26 03:06:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.5|1891.7|9
1643166400000|2022-01-26 03:06:40|1893.8|1893|1893.8|1893|1894.8|1894|1893.8|1893|34
1643166410000|2022-01-26 03:06:50|||||||||1
1643166420000|2022-01-26 03:07:00|1893.3|1892.5|1893.5|1892.7|1893.8|1893|1893.3|1892.5|8
1643166430000|2022-01-26 03:07:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|0
1643166440000|2022-01-26 03:07:20|1892.8|1892|1893|1892.2|1893|1892.2|1892.8|1892|14
1643166450000|2022-01-26 03:07:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|3
1643166480000|2022-01-26 03:08:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1643166490000|2022-01-26 03:08:10|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|8
1643166520000|2022-01-26 03:08:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|3
1643166590000|2022-01-26 03:09:50|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|11
1643166610000|2022-01-26 03:10:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|4
1643166620000|2022-01-26 03:10:20|||||||||3
1643166650000|2022-01-26 03:10:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|11
1643166660000|2022-01-26 03:11:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|1
1643166730000|2022-01-26 03:12:10|||||||||1
1643166750000|2022-01-26 03:12:30|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|14
1643166760000|2022-01-26 03:12:40|||||||||6
1643166770000|2022-01-26 03:12:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|3
1643166800000|2022-01-26 03:13:20|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|7
1643166810000|2022-01-26 03:13:30|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|1
1643166860000|2022-01-26 03:14:20|||||||||1
1643166870000|2022-01-26 03:14:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|1
1643166880000|2022-01-26 03:14:40|||||||||1
1643166900000|2022-01-26 03:15:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|5
1643166920000|2022-01-26 03:15:20|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.5|1890.7|0
1643166930000|2022-01-26 03:15:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|17
1643166950000|2022-01-26 03:15:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|7
1643166960000|2022-01-26 03:16:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|9
1643166980000|2022-01-26 03:16:20|||||||||9
1643167000000|2022-01-26 03:16:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|3
1643167010000|2022-01-26 03:16:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|5
1643167090000|2022-01-26 03:18:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892|1891.2|9
1643167100000|2022-01-26 03:18:20|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|10
1643167120000|2022-01-26 03:18:40|||||||||48
1643167130000|2022-01-26 03:18:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|3
1643167200000|2022-01-26 03:20:00|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|26
1643167210000|2022-01-26 03:20:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|14
1643167220000|2022-01-26 03:20:20|1893.3|1892.5|1893|1892.2|1893.3|1892.5|1892.8|1892|13
1643167230000|2022-01-26 03:20:30|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|7
1643167250000|2022-01-26 03:20:50|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|4
1643167260000|2022-01-26 03:21:00|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|10
1643167290000|2022-01-26 03:21:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|23
1643167310000|2022-01-26 03:21:50|1892|1891.2|1892.8|1892|1892.8|1892|1891.8|1891|60
1643167320000|2022-01-26 03:22:00|||||||||11
1643167330000|2022-01-26 03:22:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|12
1643167390000|2022-01-26 03:23:10|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|6
1643167420000|2022-01-26 03:23:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|7
1643167450000|2022-01-26 03:24:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|3
1643167460000|2022-01-26 03:24:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|27
1643167490000|2022-01-26 03:24:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|30
1643167560000|2022-01-26 03:26:00|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|4
1643167650000|2022-01-26 03:27:30|||||||||1
1643167660000|2022-01-26 03:27:40|||||||||3
1643167670000|2022-01-26 03:27:50|||||||||2
1643167680000|2022-01-26 03:28:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|8
1643167690000|2022-01-26 03:28:10|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|1893.5|1892.7|10
1643167700000|2022-01-26 03:28:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|0
1643167720000|2022-01-26 03:28:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|33
1643167740000|2022-01-26 03:29:00|||||||||8
1643167760000|2022-01-26 03:29:20|||||||||10
1643167770000|2022-01-26 03:29:30|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|38
1643167790000|2022-01-26 03:29:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|4
1643167800000|2022-01-26 03:30:00|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|74
1643167810000|2022-01-26 03:30:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|41
1643167820000|2022-01-26 03:30:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|41
1643167830000|2022-01-26 03:30:30|1894|1893.2|1894.3|1893.5|1894.8|1894|1894|1893.2|51
1643167840000|2022-01-26 03:30:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|12
1643167850000|2022-01-26 03:30:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|24
1643167860000|2022-01-26 03:31:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|24
1643167870000|2022-01-26 03:31:10|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|56
1643167890000|2022-01-26 03:31:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|11
1643167900000|2022-01-26 03:31:40|1894|1893.2|1895.8|1895|1895.8|1895|1893.8|1893|19
1643167910000|2022-01-26 03:31:50|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|18
1643167920000|2022-01-26 03:32:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|9
1643167930000|2022-01-26 03:32:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|14
1643167960000|2022-01-26 03:32:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|10
1643167970000|2022-01-26 03:32:50|1895|1894.2|1895|1894.2|1895.3|1894.5|1895|1894.2|1
1643167980000|2022-01-26 03:33:00|1895.3|1894.5|1894.3|1893.5|1895.3|1894.5|1894.3|1893.5|10
1643167990000|2022-01-26 03:33:10|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|17
1643168000000|2022-01-26 03:33:20|1893.8|1893|1893.5|1892.7|1893.8|1893|1893.3|1892.5|11
1643168010000|2022-01-26 03:33:30|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|5
1643168020000|2022-01-26 03:33:40|1893.5|1892.7|1893.5|1892.7|1893.8|1893|1893.3|1892.5|8
1643168030000|2022-01-26 03:33:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.5|1892.7|0
1643168040000|2022-01-26 03:34:00|1894.3|1893.5|1894.8|1894|1895.3|1894.5|1894.3|1893.5|35
1643168050000|2022-01-26 03:34:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|6
1643168070000|2022-01-26 03:34:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|7
1643168080000|2022-01-26 03:34:40|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|13
1643168090000|2022-01-26 03:34:50|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|6
1643168100000|2022-01-26 03:35:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|2
1643168110000|2022-01-26 03:35:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|65
1643168130000|2022-01-26 03:35:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|12
1643168150000|2022-01-26 03:35:50|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|33
1643168160000|2022-01-26 03:36:00|1895.8|1895|1895.3|1894.5|1895.8|1895|1894.8|1894|40
1643168170000|2022-01-26 03:36:10|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1894.8|1894|11
1643168180000|2022-01-26 03:36:20|1895|1894.2|1895|1894.2|1895.3|1894.5|1894.8|1894|8
1643168190000|2022-01-26 03:36:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|0
1643168200000|2022-01-26 03:36:40|1895|1894.2|1895.3|1894.5|1895.8|1895|1895|1894.2|26
1643168220000|2022-01-26 03:37:00|||||||||2
1643168230000|2022-01-26 03:37:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1643168240000|2022-01-26 03:37:20|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.5|1894.7|13
1643168250000|2022-01-26 03:37:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|4
1643168260000|2022-01-26 03:37:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|18
1643168270000|2022-01-26 03:37:50|1895|1894.2|1895.8|1895|1895.8|1895|1895|1894.2|14
1643168280000|2022-01-26 03:38:00|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1895.8|1895|21
1643168290000|2022-01-26 03:38:10|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|1
1643168300000|2022-01-26 03:38:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|6
1643168310000|2022-01-26 03:38:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|33
1643168320000|2022-01-26 03:38:40|1895.8|1895|1895.8|1895|1896.3|1895.5|1895.8|1895|14
1643168330000|2022-01-26 03:38:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|7
1643168360000|2022-01-26 03:39:20|||||||||10
1643168400000|2022-01-26 03:40:00|1895|1894.2|1895.8|1895|1895.8|1895|1894.8|1894|59
1643168410000|2022-01-26 03:40:10|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|13
1643168420000|2022-01-26 03:40:20|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|0
1643168430000|2022-01-26 03:40:30|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|13
1643168440000|2022-01-26 03:40:40|||||||||5
1643168450000|2022-01-26 03:40:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|18
1643168460000|2022-01-26 03:41:00|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|3
1643168470000|2022-01-26 03:41:10|1895.5|1894.7|1894.8|1894|1895.5|1894.7|1894.8|1894|28
1643168490000|2022-01-26 03:41:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|6
1643168500000|2022-01-26 03:41:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|11
1643168570000|2022-01-26 03:42:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|29
1643168580000|2022-01-26 03:43:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|29
1643168600000|2022-01-26 03:43:20|||||||||4
1643168610000|2022-01-26 03:43:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|12
1643168620000|2022-01-26 03:43:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|5
1643168650000|2022-01-26 03:44:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|4
1643168660000|2022-01-26 03:44:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|6
1643168670000|2022-01-26 03:44:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|0
1643168680000|2022-01-26 03:44:40|1895.8|1895|1896|1895.2|1896|1895.2|1895.8|1895|2
1643168690000|2022-01-26 03:44:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896|1895.2|4
1643168700000|2022-01-26 03:45:00|1896|1895.2|1896.3|1895.5|1896.8|1896|1896|1895.2|31
1643168720000|2022-01-26 03:45:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|6
1643168730000|2022-01-26 03:45:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1643168750000|2022-01-26 03:45:50|||||||||2
1643168760000|2022-01-26 03:46:00|1897.8|1897|1897.5|1896.7|1897.8|1897|1897.5|1896.7|17
1643168770000|2022-01-26 03:46:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|0
1643168780000|2022-01-26 03:46:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|17
1643168790000|2022-01-26 03:46:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|7
1643168800000|2022-01-26 03:46:40|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1896.8|1896|37
1643168820000|2022-01-26 03:47:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|20
1643168830000|2022-01-26 03:47:10|||||||||7
1643168840000|2022-01-26 03:47:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|9
1643168850000|2022-01-26 03:47:30|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|11
1643168860000|2022-01-26 03:47:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|8
1643168870000|2022-01-26 03:47:50|||||||||8
1643168880000|2022-01-26 03:48:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|40
1643168890000|2022-01-26 03:48:10|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|12
1643168900000|2022-01-26 03:48:20|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|4
1643168920000|2022-01-26 03:48:40|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|7
1643168930000|2022-01-26 03:48:50|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|16
1643168970000|2022-01-26 03:49:30|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|50
1643168980000|2022-01-26 03:49:40|1897.5|1896.7|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|6
1643169000000|2022-01-26 03:50:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|12
1643169010000|2022-01-26 03:50:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|4
1643169020000|2022-01-26 03:50:20|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|1897.5|1896.7|0
1643169030000|2022-01-26 03:50:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|0
1643169050000|2022-01-26 03:50:50|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|23
1643169060000|2022-01-26 03:51:00|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.5|1897.7|77
1643169070000|2022-01-26 03:51:10|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|36
1643169080000|2022-01-26 03:51:20|||||||||37
1643169090000|2022-01-26 03:51:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|12
1643169100000|2022-01-26 03:51:40|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|1
1643169110000|2022-01-26 03:51:50|||||||||21
1643169120000|2022-01-26 03:52:00|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|24
1643169140000|2022-01-26 03:52:20|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|7
1643169150000|2022-01-26 03:52:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|7
1643169160000|2022-01-26 03:52:40|||||||||1
1643169170000|2022-01-26 03:52:50|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|3
1643169190000|2022-01-26 03:53:10|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|20
1643169210000|2022-01-26 03:53:30|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|1
1643169240000|2022-01-26 03:54:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|3
1643169250000|2022-01-26 03:54:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898|1897.2|8
1643169270000|2022-01-26 03:54:30|||||||||27
1643169280000|2022-01-26 03:54:40|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|16
1643169320000|2022-01-26 03:55:20|1898.3|1897.5|1898.5|1897.7|1898.8|1898|1898.3|1897.5|23
1643169330000|2022-01-26 03:55:30|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|1
1643169340000|2022-01-26 03:55:40|||||||||2
1643169350000|2022-01-26 03:55:50|||||||||11
1643169360000|2022-01-26 03:56:00|||||||||2
1643169370000|2022-01-26 03:56:10|||||||||3
1643169380000|2022-01-26 03:56:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899|1898.2|21
1643169390000|2022-01-26 03:56:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|5
1643169400000|2022-01-26 03:56:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|16
1643169410000|2022-01-26 03:56:50|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|17
1643169440000|2022-01-26 03:57:20|||||||||15
1643169450000|2022-01-26 03:57:30|||||||||1
1643169460000|2022-01-26 03:57:40|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|13
1643169470000|2022-01-26 03:57:50|||||||||12
1643169480000|2022-01-26 03:58:00|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|10
1643169490000|2022-01-26 03:58:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|6
1643169500000|2022-01-26 03:58:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1
1643169510000|2022-01-26 03:58:30|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|2
1643169520000|2022-01-26 03:58:40|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|66
1643169530000|2022-01-26 03:58:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|6
1643169540000|2022-01-26 03:59:00|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|20
1643169580000|2022-01-26 03:59:40|1899.5|1898.7|1899.3|1898.5|1899.5|1898.7|1899.3|1898.5|29
1643169590000|2022-01-26 03:59:50|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|19
1643169600000|2022-01-26 04:00:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1898.8|1898|19
1643169610000|2022-01-26 04:00:10|1898.8|1898|1899|1898.2|1899.3|1898.5|1898.8|1898|5
1643169620000|2022-01-26 04:00:20|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|7
1643169630000|2022-01-26 04:00:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|2
1643169640000|2022-01-26 04:00:40|||||||||21
1643169650000|2022-01-26 04:00:50|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|27
1643169660000|2022-01-26 04:01:00|||||||||3
1643169670000|2022-01-26 04:01:10|||||||||17
1643169680000|2022-01-26 04:01:20|1900|1899.2|1900|1899.2|1900|1899.2|1900|1899.2|3
1643169690000|2022-01-26 04:01:30|1900.3|1899.5|1900|1899.2|1900.3|1899.5|1899.8|1899|12
1643169700000|2022-01-26 04:01:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|0
1643169710000|2022-01-26 04:01:50|||||||||6
1643169720000|2022-01-26 04:02:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|17
1643169730000|2022-01-26 04:02:10|||||||||3
1643169740000|2022-01-26 04:02:20|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|7
1643169750000|2022-01-26 04:02:30|||||||||5
1643169760000|2022-01-26 04:02:40|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|28
1643169770000|2022-01-26 04:02:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1898.8|1898|4
1643169780000|2022-01-26 04:03:00|||||||||2
1643169790000|2022-01-26 04:03:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|9
1643169800000|2022-01-26 04:03:20|||||||||8
1643169810000|2022-01-26 04:03:30|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|42
1643169820000|2022-01-26 04:03:40|||||||||1
1643169860000|2022-01-26 04:04:20|||||||||4
1643169870000|2022-01-26 04:04:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|16
1643169880000|2022-01-26 04:04:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|17
1643169890000|2022-01-26 04:04:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|15
1643169900000|2022-01-26 04:05:00|1898.3|1897.5|1898|1897.2|1898.3|1897.5|1898|1897.2|28
1643169910000|2022-01-26 04:05:10|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|20
1643169920000|2022-01-26 04:05:20|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|19
1643169930000|2022-01-26 04:05:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|3
1643169940000|2022-01-26 04:05:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|26
1643169980000|2022-01-26 04:06:20|||||||||5
1643169990000|2022-01-26 04:06:30|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1897.8|1897|38
1643170000000|2022-01-26 04:06:40|||||||||2
1643170020000|2022-01-26 04:07:00|||||||||1
1643170030000|2022-01-26 04:07:10|||||||||6
1643170060000|2022-01-26 04:07:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|39
1643170070000|2022-01-26 04:07:50|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|20
1643170090000|2022-01-26 04:08:10|||||||||1
1643170110000|2022-01-26 04:08:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|28
1643170120000|2022-01-26 04:08:40|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|11
1643170140000|2022-01-26 04:09:00|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|20
1643170160000|2022-01-26 04:09:20|||||||||2
1643170190000|2022-01-26 04:09:50|||||||||13
1643170200000|2022-01-26 04:10:00|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|19
1643170210000|2022-01-26 04:10:10|||||||||23
1643170220000|2022-01-26 04:10:20|||||||||8
1643170230000|2022-01-26 04:10:30|||||||||2
1643170240000|2022-01-26 04:10:40|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|19
1643170260000|2022-01-26 04:11:00|1900|1899.2|1899.8|1899|1900.3|1899.5|1899.8|1899|32
1643170290000|2022-01-26 04:11:30|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|11
1643170300000|2022-01-26 04:11:40|||||||||2
1643170310000|2022-01-26 04:11:50|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|9
1643170320000|2022-01-26 04:12:00|||||||||2
1643170340000|2022-01-26 04:12:20|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1900.8|1900|63
1643170350000|2022-01-26 04:12:30|||||||||5
1643170360000|2022-01-26 04:12:40|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|38
1643170380000|2022-01-26 04:13:00|||||||||1
1643170390000|2022-01-26 04:13:10|1901|1900.2|1901|1900.2|1901|1900.2|1901|1900.2|11
1643170400000|2022-01-26 04:13:20|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|11
1643170410000|2022-01-26 04:13:30|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|5
1643170440000|2022-01-26 04:14:00|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1900.8|1900|35
1643170450000|2022-01-26 04:14:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|13
1643170460000|2022-01-26 04:14:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|3
1643170470000|2022-01-26 04:14:30|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|57
1643170500000|2022-01-26 04:15:00|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|12
1643170510000|2022-01-26 04:15:10|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|7
1643170520000|2022-01-26 04:15:20|1901.8|1901|1901.5|1900.7|1901.8|1901|1901.5|1900.7|7
1643170530000|2022-01-26 04:15:30|1901.3|1900.5|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|1
1643170550000|2022-01-26 04:15:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|8
1643170560000|2022-01-26 04:16:00|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.5|1900.7|8
1643170590000|2022-01-26 04:16:30|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|9
1643170610000|2022-01-26 04:16:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|8
1643170620000|2022-01-26 04:17:00|||||||||1
1643170630000|2022-01-26 04:17:10|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|15
1643170640000|2022-01-26 04:17:20|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|0
1643170660000|2022-01-26 04:17:40|||||||||1
1643170680000|2022-01-26 04:18:00|||||||||12
1643170690000|2022-01-26 04:18:10|||||||||1
1643170710000|2022-01-26 04:18:30|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.5|1900.7|11
1643170720000|2022-01-26 04:18:40|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|11
1643170740000|2022-01-26 04:19:00|||||||||22
1643170760000|2022-01-26 04:19:20|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1901.8|1901|49
1643170770000|2022-01-26 04:19:30|1901.8|1901|1901.8|1901|1902|1901.2|1901.8|1901|12
1643170790000|2022-01-26 04:19:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|12
1643170800000|2022-01-26 04:20:00|||||||||1
1643170810000|2022-01-26 04:20:10|||||||||2
1643170820000|2022-01-26 04:20:20|||||||||7
1643170830000|2022-01-26 04:20:30|||||||||6
1643170850000|2022-01-26 04:20:50|1901.8|1901|1901.8|1901|1902|1901.2|1901.8|1901|17
1643170890000|2022-01-26 04:21:30|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|24
1643170920000|2022-01-26 04:22:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|3
1643170940000|2022-01-26 04:22:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|9
1643170980000|2022-01-26 04:23:00|||||||||1
1643170990000|2022-01-26 04:23:10|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|23
1643171010000|2022-01-26 04:23:30|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.5|1900.7|12
1643171020000|2022-01-26 04:23:40|||||||||2
1643171030000|2022-01-26 04:23:50|||||||||8
1643171040000|2022-01-26 04:24:00|||||||||14
1643171060000|2022-01-26 04:24:20|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|7
1643171090000|2022-01-26 04:24:50|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|5
1643171100000|2022-01-26 04:25:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|2
1643171110000|2022-01-26 04:25:10|||||||||7
1643171120000|2022-01-26 04:25:20|1899.8|1899|1899.8|1899|1900|1899.2|1899.8|1899|25
1643171130000|2022-01-26 04:25:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|10
1643171140000|2022-01-26 04:25:40|||||||||3
1643171150000|2022-01-26 04:25:50|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|62
1643171180000|2022-01-26 04:26:20|||||||||23
1643171190000|2022-01-26 04:26:30|1900.3|1899.5|1900|1899.2|1900.3|1899.5|1899.8|1899|21
1643171200000|2022-01-26 04:26:40|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|0
1643171220000|2022-01-26 04:27:00|||||||||4
1643171240000|2022-01-26 04:27:20|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|26
1643171250000|2022-01-26 04:27:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|5
1643171280000|2022-01-26 04:28:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|7
1643171290000|2022-01-26 04:28:10|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|1
1643171300000|2022-01-26 04:28:20|||||||||3
1643171340000|2022-01-26 04:29:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|12
1643171350000|2022-01-26 04:29:10|1900|1899.2|1900|1899.2|1900|1899.2|1900|1899.2|10
1643171360000|2022-01-26 04:29:20|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|6
1643171400000|2022-01-26 04:30:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|34
1643171430000|2022-01-26 04:30:30|||||||||1
1643171440000|2022-01-26 04:30:40|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|30
1643171460000|2022-01-26 04:31:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|16
1643171470000|2022-01-26 04:31:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|9
1643171480000|2022-01-26 04:31:20|||||||||1
1643171490000|2022-01-26 04:31:30|||||||||1
1643171510000|2022-01-26 04:31:50|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|6
1643171540000|2022-01-26 04:32:20|||||||||2
1643171570000|2022-01-26 04:32:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|22
1643171580000|2022-01-26 04:33:00|1902|1901.2|1902.3|1901.5|1902.3|1901.5|1902|1901.2|6
1643171600000|2022-01-26 04:33:20|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|8
1643171630000|2022-01-26 04:33:50|||||||||4
1643171640000|2022-01-26 04:34:00|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|51
1643171650000|2022-01-26 04:34:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.3|1901.5|3
1643171660000|2022-01-26 04:34:20|1902.3|1901.5|1902.8|1902|1902.8|1902|1902.3|1901.5|1
1643171690000|2022-01-26 04:34:50|1902.3|1901.5|1902.3|1901.5|1902.5|1901.7|1902.3|1901.5|10
1643171700000|2022-01-26 04:35:00|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|1
1643171710000|2022-01-26 04:35:10|1902.5|1901.7|1902.3|1901.5|1902.5|1901.7|1902.3|1901.5|11
1643171740000|2022-01-26 04:35:40|1902|1901.2|1901.8|1901|1902|1901.2|1901.8|1901|17
1643171750000|2022-01-26 04:35:50|1902|1901.2|1901.8|1901|1902|1901.2|1901.8|1901|4
1643171770000|2022-01-26 04:36:10|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|6
1643171810000|2022-01-26 04:36:50|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|11
1643171820000|2022-01-26 04:37:00|||||||||1
1643171860000|2022-01-26 04:37:40|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|13
1643171880000|2022-01-26 04:38:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|4
1643171890000|2022-01-26 04:38:10|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|26
1643171900000|2022-01-26 04:38:20|||||||||3
1643171910000|2022-01-26 04:38:30|||||||||3
1643171920000|2022-01-26 04:38:40|1899.8|1899|1899.8|1899|1900|1899.2|1899.8|1899|9
1643171930000|2022-01-26 04:38:50|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|16
1643171960000|2022-01-26 04:39:20|||||||||41
1643171970000|2022-01-26 04:39:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|23
1643171980000|2022-01-26 04:39:40|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|7
1643172000000|2022-01-26 04:40:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|15
1643172020000|2022-01-26 04:40:20|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|19
1643172030000|2022-01-26 04:40:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|15
1643172070000|2022-01-26 04:41:10|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|11
1643172080000|2022-01-26 04:41:20|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|23
1643172090000|2022-01-26 04:41:30|||||||||4
1643172100000|2022-01-26 04:41:40|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|11
1643172110000|2022-01-26 04:41:50|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|136
1643172120000|2022-01-26 04:42:00|||||||||16
1643172130000|2022-01-26 04:42:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|20
1643172180000|2022-01-26 04:43:00|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|18
1643172200000|2022-01-26 04:43:20|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|14
1643172230000|2022-01-26 04:43:50|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|26
1643172240000|2022-01-26 04:44:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|2
1643172250000|2022-01-26 04:44:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|3
1643172260000|2022-01-26 04:44:20|||||||||11
1643172270000|2022-01-26 04:44:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|1
1643172280000|2022-01-26 04:44:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|218
1643172290000|2022-01-26 04:44:50|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|39
1643172300000|2022-01-26 04:45:00|||||||||6
1643172310000|2022-01-26 04:45:10|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|205
1643172320000|2022-01-26 04:45:20|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|51
1643172330000|2022-01-26 04:45:30|1895.8|1895|1896.8|1896|1896.8|1896|1895.8|1895|48
1643172340000|2022-01-26 04:45:40|||||||||10
1643172350000|2022-01-26 04:45:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|16
1643172360000|2022-01-26 04:46:00|1896.8|1896|1896.5|1895.7|1896.8|1896|1896.5|1895.7|39
1643172370000|2022-01-26 04:46:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.5|1895.7|0
1643172390000|2022-01-26 04:46:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|77
1643172400000|2022-01-26 04:46:40|1896.3|1895.5|1896|1895.2|1896.3|1895.5|1896|1895.2|55
1643172410000|2022-01-26 04:46:50|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|5
1643172420000|2022-01-26 04:47:00|||||||||1
1643172430000|2022-01-26 04:47:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|25
1643172440000|2022-01-26 04:47:20|||||||||2
1643172470000|2022-01-26 04:47:50|||||||||31
1643172480000|2022-01-26 04:48:00|||||||||6
1643172490000|2022-01-26 04:48:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|40
1643172500000|2022-01-26 04:48:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|38
1643172520000|2022-01-26 04:48:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|8
1643172530000|2022-01-26 04:48:50|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|11
1643172540000|2022-01-26 04:49:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|34
1643172550000|2022-01-26 04:49:10|||||||||1
1643172570000|2022-01-26 04:49:30|||||||||1
1643172600000|2022-01-26 04:50:00|1897.3|1896.5|1897|1896.2|1897.3|1896.5|1897|1896.2|56
1643172610000|2022-01-26 04:50:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|2
1643172620000|2022-01-26 04:50:20|||||||||51
1643172660000|2022-01-26 04:51:00|||||||||1
1643172700000|2022-01-26 04:51:40|||||||||3
1643172720000|2022-01-26 04:52:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|19
1643172730000|2022-01-26 04:52:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|17
1643172740000|2022-01-26 04:52:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|7
1643172750000|2022-01-26 04:52:30|||||||||1
1643172770000|2022-01-26 04:52:50|||||||||1
1643172780000|2022-01-26 04:53:00|||||||||1
1643172810000|2022-01-26 04:53:30|||||||||2
1643172830000|2022-01-26 04:53:50|||||||||1
1643172840000|2022-01-26 04:54:00|||||||||1
1643172850000|2022-01-26 04:54:10|||||||||2
1643172860000|2022-01-26 04:54:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|20
1643172870000|2022-01-26 04:54:30|||||||||1
1643172900000|2022-01-26 04:55:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|17
1643172950000|2022-01-26 04:55:50|||||||||1
1643172970000|2022-01-26 04:56:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1643173000000|2022-01-26 04:56:40|||||||||18
1643173010000|2022-01-26 04:56:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|28
1643173020000|2022-01-26 04:57:00|||||||||7
1643173030000|2022-01-26 04:57:10|||||||||1
1643173040000|2022-01-26 04:57:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|36
1643173050000|2022-01-26 04:57:30|||||||||5
1643173080000|2022-01-26 04:58:00|||||||||1
1643173100000|2022-01-26 04:58:20|||||||||9
1643173120000|2022-01-26 04:58:40|||||||||1
1643173140000|2022-01-26 04:59:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|26
1643173150000|2022-01-26 04:59:10|||||||||1
1643173160000|2022-01-26 04:59:20|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|75
1643173170000|2022-01-26 04:59:30|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|33
1643173180000|2022-01-26 04:59:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|28
1643173190000|2022-01-26 04:59:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|8
1643173200000|2022-01-26 05:00:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|13
1643173210000|2022-01-26 05:00:10|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|18
1643173220000|2022-01-26 05:00:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|23
1643173230000|2022-01-26 05:00:30|1896.5|1895.7|1895.8|1895|1896.5|1895.7|1895.8|1895|17
1643173240000|2022-01-26 05:00:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|2
1643173260000|2022-01-26 05:01:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|23
1643173270000|2022-01-26 05:01:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|7
1643173280000|2022-01-26 05:01:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|8
1643173290000|2022-01-26 05:01:30|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|1
1643173300000|2022-01-26 05:01:40|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|10
1643173310000|2022-01-26 05:01:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|0
1643173320000|2022-01-26 05:02:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|2
1643173340000|2022-01-26 05:02:20|||||||||5
1643173350000|2022-01-26 05:02:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|3
1643173410000|2022-01-26 05:03:30|||||||||2
1643173430000|2022-01-26 05:03:50|||||||||7
1643173440000|2022-01-26 05:04:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|31
1643173450000|2022-01-26 05:04:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|20
1643173460000|2022-01-26 05:04:20|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|2
1643173480000|2022-01-26 05:04:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|4
1643173490000|2022-01-26 05:04:50|||||||||4
1643173500000|2022-01-26 05:05:00|||||||||66
1643173510000|2022-01-26 05:05:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|19
1643173520000|2022-01-26 05:05:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|9
1643173540000|2022-01-26 05:05:40|||||||||3
1643173550000|2022-01-26 05:05:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|0
1643173560000|2022-01-26 05:06:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|2
1643173580000|2022-01-26 05:06:20|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|58
1643173590000|2022-01-26 05:06:30|||||||||10
1643173620000|2022-01-26 05:07:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|18
1643173670000|2022-01-26 05:07:50|1896|1895.2|1895.8|1895|1896.3|1895.5|1895.8|1895|15
1643173680000|2022-01-26 05:08:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|17
1643173690000|2022-01-26 05:08:10|||||||||1
1643173700000|2022-01-26 05:08:20|||||||||1
1643173710000|2022-01-26 05:08:30|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|18
1643173720000|2022-01-26 05:08:40|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|2
1643173730000|2022-01-26 05:08:50|1896|1895.2|1895.8|1895|1896|1895.2|1895.8|1895|2
1643173740000|2022-01-26 05:09:00|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|1
1643173760000|2022-01-26 05:09:20|||||||||1
1643173770000|2022-01-26 05:09:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|23
1643173790000|2022-01-26 05:09:50|||||||||5
1643173810000|2022-01-26 05:10:10|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|55
1643173820000|2022-01-26 05:10:20|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|2
1643173850000|2022-01-26 05:10:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|20
1643173920000|2022-01-26 05:12:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|20
1643173940000|2022-01-26 05:12:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1643173950000|2022-01-26 05:12:30|||||||||3
1643173960000|2022-01-26 05:12:40|||||||||37
1643173970000|2022-01-26 05:12:50|1895.3|1894.5|1895.5|1894.7|1895.8|1895|1895.3|1894.5|194
1643173980000|2022-01-26 05:13:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|6
1643173990000|2022-01-26 05:13:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|156
1643174000000|2022-01-26 05:13:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|51
1643174010000|2022-01-26 05:13:30|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|35
1643174020000|2022-01-26 05:13:40|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|2
1643174030000|2022-01-26 05:13:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|0
1643174040000|2022-01-26 05:14:00|||||||||36
1643174050000|2022-01-26 05:14:10|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|193
1643174060000|2022-01-26 05:14:20|||||||||12
1643174080000|2022-01-26 05:14:40|||||||||10
1643174090000|2022-01-26 05:14:50|||||||||4
1643174100000|2022-01-26 05:15:00|||||||||5
1643174110000|2022-01-26 05:15:10|1894.8|1894|1894.8|1894|1895|1894.2|1894.8|1894|40
1643174120000|2022-01-26 05:15:20|1895|1894.2|1894|1893.2|1895.3|1894.5|1893.8|1893|54
1643174130000|2022-01-26 05:15:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|0
1643174140000|2022-01-26 05:15:40|||||||||19
1643174160000|2022-01-26 05:16:00|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|18
1643174170000|2022-01-26 05:16:10|||||||||4
1643174180000|2022-01-26 05:16:20|||||||||25
1643174190000|2022-01-26 05:16:30|||||||||14
1643174200000|2022-01-26 05:16:40|||||||||1
1643174220000|2022-01-26 05:17:00|||||||||3
1643174230000|2022-01-26 05:17:10|||||||||2
1643174240000|2022-01-26 05:17:20|||||||||2
1643174250000|2022-01-26 05:17:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|25
1643174270000|2022-01-26 05:17:50|||||||||4
1643174280000|2022-01-26 05:18:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|69
1643174290000|2022-01-26 05:18:10|1894|1893.2|1894|1893.2|1894|1893.2|1894|1893.2|2
1643174300000|2022-01-26 05:18:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|0
1643174310000|2022-01-26 05:18:30|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|1
1643174320000|2022-01-26 05:18:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|3
1643174340000|2022-01-26 05:19:00|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|61
1643174370000|2022-01-26 05:19:30|||||||||2
1643174380000|2022-01-26 05:19:40|||||||||11
1643174400000|2022-01-26 05:20:00|||||||||10
1643174420000|2022-01-26 05:20:20|||||||||1
1643174430000|2022-01-26 05:20:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|9
1643174450000|2022-01-26 05:20:50|||||||||1
1643174460000|2022-01-26 05:21:00|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|38
1643174480000|2022-01-26 05:21:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|10
1643174490000|2022-01-26 05:21:30|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|4
1643174510000|2022-01-26 05:21:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|7
1643174520000|2022-01-26 05:22:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|4
1643174540000|2022-01-26 05:22:20|||||||||1
1643174570000|2022-01-26 05:22:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|30
1643174580000|2022-01-26 05:23:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|38
1643174590000|2022-01-26 05:23:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|34
1643174620000|2022-01-26 05:23:40|||||||||2
1643174630000|2022-01-26 05:23:50|||||||||23
1643174640000|2022-01-26 05:24:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|55
1643174680000|2022-01-26 05:24:40|||||||||8
1643174690000|2022-01-26 05:24:50|||||||||5
1643174700000|2022-01-26 05:25:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|43
1643174710000|2022-01-26 05:25:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|14
1643174720000|2022-01-26 05:25:20|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|15
1643174740000|2022-01-26 05:25:40|||||||||2
1643174750000|2022-01-26 05:25:50|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|8
1643174760000|2022-01-26 05:26:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|10
1643174770000|2022-01-26 05:26:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|8
1643174790000|2022-01-26 05:26:30|||||||||3
1643174800000|2022-01-26 05:26:40|||||||||1
1643174810000|2022-01-26 05:26:50|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|22
1643174840000|2022-01-26 05:27:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|2
1643174850000|2022-01-26 05:27:30|||||||||5
1643174860000|2022-01-26 05:27:40|||||||||8
1643174870000|2022-01-26 05:27:50|||||||||14
1643174880000|2022-01-26 05:28:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|13
1643174890000|2022-01-26 05:28:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|2
1643174920000|2022-01-26 05:28:40|||||||||4
1643174940000|2022-01-26 05:29:00|||||||||15
1643174960000|2022-01-26 05:29:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|98
1643174970000|2022-01-26 05:29:30|||||||||7
1643174990000|2022-01-26 05:29:50|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|21
1643175000000|2022-01-26 05:30:00|1895|1894.2|1895.3|1894.5|1895.8|1895|1895|1894.2|79
1643175010000|2022-01-26 05:30:10|||||||||1
1643175020000|2022-01-26 05:30:20|||||||||10
1643175030000|2022-01-26 05:30:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|9
1643175040000|2022-01-26 05:30:40|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|16
1643175050000|2022-01-26 05:30:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|15
1643175060000|2022-01-26 05:31:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1
1643175070000|2022-01-26 05:31:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|0
1643175080000|2022-01-26 05:31:20|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|1
1643175090000|2022-01-26 05:31:30|||||||||10
1643175100000|2022-01-26 05:31:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|2
1643175110000|2022-01-26 05:31:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|9
1643175130000|2022-01-26 05:32:10|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|78
1643175140000|2022-01-26 05:32:20|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|16
1643175150000|2022-01-26 05:32:30|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|6
1643175170000|2022-01-26 05:32:50|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|11
1643175180000|2022-01-26 05:33:00|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|35
1643175200000|2022-01-26 05:33:20|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|6
1643175210000|2022-01-26 05:33:30|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|4
1643175240000|2022-01-26 05:34:00|||||||||8
1643175250000|2022-01-26 05:34:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.5|1892.7|90
1643175270000|2022-01-26 05:34:30|||||||||10
1643175280000|2022-01-26 05:34:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|29
1643175290000|2022-01-26 05:34:50|1893.5|1892.7|1893.5|1892.7|1893.8|1893|1893.3|1892.5|25
1643175300000|2022-01-26 05:35:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|2
1643175310000|2022-01-26 05:35:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|69
1643175320000|2022-01-26 05:35:20|1893.8|1893|1893.5|1892.7|1893.8|1893|1893.5|1892.7|25
1643175330000|2022-01-26 05:35:30|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|2
1643175340000|2022-01-26 05:35:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|13
1643175350000|2022-01-26 05:35:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|3
1643175360000|2022-01-26 05:36:00|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|5
1643175370000|2022-01-26 05:36:10|||||||||6
1643175400000|2022-01-26 05:36:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|18
1643175410000|2022-01-26 05:36:50|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|7
1643175430000|2022-01-26 05:37:10|||||||||17
1643175440000|2022-01-26 05:37:20|||||||||10
1643175450000|2022-01-26 05:37:30|||||||||16
1643175460000|2022-01-26 05:37:40|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|17
1643175470000|2022-01-26 05:37:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1643175490000|2022-01-26 05:38:10|||||||||1
1643175510000|2022-01-26 05:38:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|19
1643175520000|2022-01-26 05:38:40|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|34
1643175570000|2022-01-26 05:39:30|||||||||6
1643175580000|2022-01-26 05:39:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|22
1643175590000|2022-01-26 05:39:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|34
1643175600000|2022-01-26 05:40:00|||||||||24
1643175610000|2022-01-26 05:40:10|||||||||5
1643175620000|2022-01-26 05:40:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.3|1891.5|42
1643175630000|2022-01-26 05:40:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.5|1891.7|2
1643175640000|2022-01-26 05:40:40|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|13
1643175650000|2022-01-26 05:40:50|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|11
1643175660000|2022-01-26 05:41:00|||||||||25
1643175690000|2022-01-26 05:41:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|16
1643175700000|2022-01-26 05:41:40|||||||||1
1643175710000|2022-01-26 05:41:50|||||||||4
1643175720000|2022-01-26 05:42:00|||||||||4
1643175730000|2022-01-26 05:42:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|14
1643175740000|2022-01-26 05:42:20|||||||||5
1643175750000|2022-01-26 05:42:30|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|25
1643175770000|2022-01-26 05:42:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|73
1643175780000|2022-01-26 05:43:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|47
1643175790000|2022-01-26 05:43:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|20
1643175850000|2022-01-26 05:44:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|16
1643175870000|2022-01-26 05:44:30|||||||||29
1643175900000|2022-01-26 05:45:00|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|19
1643175910000|2022-01-26 05:45:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|15
1643175930000|2022-01-26 05:45:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|5
1643175940000|2022-01-26 05:45:40|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|32
1643175960000|2022-01-26 05:46:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|30
1643175970000|2022-01-26 05:46:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|15
1643175980000|2022-01-26 05:46:20|||||||||11
1643175990000|2022-01-26 05:46:30|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|9
1643176010000|2022-01-26 05:46:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|34
1643176020000|2022-01-26 05:47:00|||||||||7
1643176040000|2022-01-26 05:47:20|||||||||6
1643176050000|2022-01-26 05:47:30|||||||||2
1643176080000|2022-01-26 05:48:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|136
1643176090000|2022-01-26 05:48:10|1892|1891.2|1891.8|1891|1892|1891.2|1891.8|1891|5
1643176100000|2022-01-26 05:48:20|1892|1891.2|1892|1891.2|1892.3|1891.5|1892|1891.2|14
1643176110000|2022-01-26 05:48:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|0
1643176120000|2022-01-26 05:48:40|||||||||1
1643176130000|2022-01-26 05:48:50|||||||||1
1643176140000|2022-01-26 05:49:00|||||||||5
1643176150000|2022-01-26 05:49:10|||||||||37
1643176160000|2022-01-26 05:49:20|||||||||1
1643176190000|2022-01-26 05:49:50|||||||||3
1643176200000|2022-01-26 05:50:00|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|58
1643176220000|2022-01-26 05:50:20|||||||||9
1643176230000|2022-01-26 05:50:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|68
1643176240000|2022-01-26 05:50:40|||||||||20
1643176250000|2022-01-26 05:50:50|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|60
1643176260000|2022-01-26 05:51:00|||||||||3
1643176270000|2022-01-26 05:51:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|31
1643176280000|2022-01-26 05:51:20|||||||||1
1643176290000|2022-01-26 05:51:30|||||||||8
1643176300000|2022-01-26 05:51:40|||||||||1
1643176310000|2022-01-26 05:51:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|30
1643176320000|2022-01-26 05:52:00|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|11
1643176330000|2022-01-26 05:52:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|12
1643176340000|2022-01-26 05:52:20|||||||||1
1643176350000|2022-01-26 05:52:30|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|7
1643176360000|2022-01-26 05:52:40|||||||||1
1643176380000|2022-01-26 05:53:00|||||||||1
1643176390000|2022-01-26 05:53:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|53
1643176400000|2022-01-26 05:53:20|||||||||1
1643176410000|2022-01-26 05:53:30|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|55
1643176430000|2022-01-26 05:53:50|||||||||1
1643176440000|2022-01-26 05:54:00|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|50
1643176450000|2022-01-26 05:54:10|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|40
1643176460000|2022-01-26 05:54:20|||||||||3
1643176470000|2022-01-26 05:54:30|||||||||11
1643176480000|2022-01-26 05:54:40|||||||||21
1643176490000|2022-01-26 05:54:50|||||||||2
1643176500000|2022-01-26 05:55:00|||||||||3
1643176520000|2022-01-26 05:55:20|||||||||5
1643176530000|2022-01-26 05:55:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|47
1643176540000|2022-01-26 05:55:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|85
1643176550000|2022-01-26 05:55:50|||||||||9
1643176560000|2022-01-26 05:56:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|40
1643176570000|2022-01-26 05:56:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|23
1643176580000|2022-01-26 05:56:20|||||||||4
1643176590000|2022-01-26 05:56:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|110
1643176600000|2022-01-26 05:56:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|63
1643176610000|2022-01-26 05:56:50|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|37
1643176620000|2022-01-26 05:57:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|42
1643176630000|2022-01-26 05:57:10|||||||||19
1643176640000|2022-01-26 05:57:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|44
1643176650000|2022-01-26 05:57:30|1893.8|1893|1893.5|1892.7|1893.8|1893|1893.5|1892.7|75
1643176660000|2022-01-26 05:57:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|17
1643176670000|2022-01-26 05:57:50|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|22
1643176680000|2022-01-26 05:58:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|22
1643176690000|2022-01-26 05:58:10|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|46
1643176710000|2022-01-26 05:58:30|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|67
1643176720000|2022-01-26 05:58:40|||||||||3
1643176730000|2022-01-26 05:58:50|||||||||18
1643176740000|2022-01-26 05:59:00|||||||||3
1643176750000|2022-01-26 05:59:10|||||||||12
1643176760000|2022-01-26 05:59:20|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.3|1891.5|270
1643176770000|2022-01-26 05:59:30|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1891.8|1891|191
1643176780000|2022-01-26 05:59:40|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|229
1643176790000|2022-01-26 05:59:50|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|339
1643176800000|2022-01-26 06:00:00|1890.8|1890|1889.8|1889|1891.3|1890.5|1889.8|1889|1567
1643176810000|2022-01-26 06:00:10|1889.5|1888.7|1890.8|1890|1890.8|1890|1889.5|1888.7|205
1643176820000|2022-01-26 06:00:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|62
1643176830000|2022-01-26 06:00:30|||||||||73
1643176840000|2022-01-26 06:00:40|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|80
1643176850000|2022-01-26 06:00:50|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|114
1643176860000|2022-01-26 06:01:00|1888.8|1888|1889.3|1888.5|1889.8|1889|1888.8|1888|184
1643176870000|2022-01-26 06:01:10|1888.8|1888|1888.8|1888|1889.3|1888.5|1888.8|1888|37
1643176880000|2022-01-26 06:01:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|46
1643176890000|2022-01-26 06:01:30|||||||||15
1643176900000|2022-01-26 06:01:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|62
1643176910000|2022-01-26 06:01:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|44
1643176920000|2022-01-26 06:02:00|||||||||9
1643176930000|2022-01-26 06:02:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|33
1643176940000|2022-01-26 06:02:20|||||||||3
1643176950000|2022-01-26 06:02:30|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|70
1643176960000|2022-01-26 06:02:40|||||||||1
1643176970000|2022-01-26 06:02:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|63
1643176980000|2022-01-26 06:03:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|51
1643177000000|2022-01-26 06:03:20|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|27
1643177010000|2022-01-26 06:03:30|1891.5|1890.7|1891.5|1890.7|1891.8|1891|1891.3|1890.5|39
1643177020000|2022-01-26 06:03:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|2
1643177030000|2022-01-26 06:03:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|9
1643177040000|2022-01-26 06:04:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|59
1643177050000|2022-01-26 06:04:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|60
1643177060000|2022-01-26 06:04:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|60
1643177080000|2022-01-26 06:04:40|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|69
1643177090000|2022-01-26 06:04:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|46
1643177110000|2022-01-26 06:05:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|67
1643177120000|2022-01-26 06:05:20|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|27
1643177140000|2022-01-26 06:05:40|||||||||43
1643177150000|2022-01-26 06:05:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|28
1643177160000|2022-01-26 06:06:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|51
1643177170000|2022-01-26 06:06:10|1891.5|1890.7|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|4
1643177180000|2022-01-26 06:06:20|||||||||2
1643177200000|2022-01-26 06:06:40|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|85
1643177210000|2022-01-26 06:06:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|26
1643177220000|2022-01-26 06:07:00|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|23
1643177230000|2022-01-26 06:07:10|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|1891.5|1890.7|6
1643177240000|2022-01-26 06:07:20|1891.8|1891|1891.5|1890.7|1891.8|1891|1891.3|1890.5|14
1643177250000|2022-01-26 06:07:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|7
1643177260000|2022-01-26 06:07:40|||||||||3
1643177270000|2022-01-26 06:07:50|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|137
1643177280000|2022-01-26 06:08:00|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|112
1643177290000|2022-01-26 06:08:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|37
1643177300000|2022-01-26 06:08:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|21
1643177310000|2022-01-26 06:08:30|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|9
1643177340000|2022-01-26 06:09:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|9
1643177350000|2022-01-26 06:09:10|||||||||2
1643177360000|2022-01-26 06:09:20|||||||||5
1643177370000|2022-01-26 06:09:30|1892|1891.2|1892|1891.2|1892|1891.2|1892|1891.2|37
1643177380000|2022-01-26 06:09:40|1891.8|1891|1892.7|1890.7|1892.7|1891|1891.8|1890.7|5
1643177390000|2022-01-26 06:09:50|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|23
1643177400000|2022-01-26 06:10:00|1892.4|1890.4|1893|1891|1893|1891|1892.4|1890.4|6
1643177410000|2022-01-26 06:10:10|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1643177420000|2022-01-26 06:10:20|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1643177430000|2022-01-26 06:10:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1643177440000|2022-01-26 06:10:40|1892.8|1890.8|1893.2|1891.2|1893.2|1891.2|1892.8|1890.8|0
1643177450000|2022-01-26 06:10:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643177460000|2022-01-26 06:11:00|1893.7|1891.7|1892.8|1890.8|1893.7|1891.7|1892.8|1890.8|0
1643177470000|2022-01-26 06:11:10|1892.9|1890.9|1893.4|1891.4|1893.4|1891.4|1892.9|1890.9|0
1643177480000|2022-01-26 06:11:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1643177490000|2022-01-26 06:11:30|1892.9|1890.9|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1643177500000|2022-01-26 06:11:40|1893.2|1891.2|1892.8|1890.8|1893.4|1891.4|1892.8|1890.8|0
1643177510000|2022-01-26 06:11:50|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1643177520000|2022-01-26 06:12:00|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643177530000|2022-01-26 06:12:10|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.4|1891.4|0
1643177540000|2022-01-26 06:12:20|1893.6|1891.6|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1643177550000|2022-01-26 06:12:30|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.3|1891.3|0
1643177560000|2022-01-26 06:12:40|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1643177570000|2022-01-26 06:12:50|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643177580000|2022-01-26 06:13:00|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643177590000|2022-01-26 06:13:10|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643177600000|2022-01-26 06:13:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643177610000|2022-01-26 06:13:30|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1643177620000|2022-01-26 06:13:40|1893.3|1891.3|1893|1891|1893.3|1891.3|1893|1891|0
1643177630000|2022-01-26 06:13:50|1893.2|1891.2|1893|1891|1893.2|1891.2|1893|1891|0
1643177640000|2022-01-26 06:14:00|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1643177650000|2022-01-26 06:14:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1643177680000|2022-01-26 06:14:40|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643177690000|2022-01-26 06:14:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1643177700000|2022-01-26 06:15:00|1893|1891|1892.6|1890.6|1893|1891|1892.6|1890.6|427
1643177710000|2022-01-26 06:15:10|1892.4|1890.4|1892.9|1890.9|1892.9|1890.9|1892.4|1890.4|0
1643177720000|2022-01-26 06:15:20|1892.7|1890.7|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1643177730000|2022-01-26 06:15:30|1892.8|1890.8|1893.2|1891.2|1893.2|1891.2|1892.7|1890.7|0
1643177740000|2022-01-26 06:15:40|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643177750000|2022-01-26 06:15:50|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.8|1890.8|0
1643177760000|2022-01-26 06:16:00|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.7|1890.7|0
1643177770000|2022-01-26 06:16:10|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.4|1890.4|0
1643177780000|2022-01-26 06:16:20|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643177790000|2022-01-26 06:16:30|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643177800000|2022-01-26 06:16:40|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1643177810000|2022-01-26 06:16:50|1892.6|1890.6|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1643177820000|2022-01-26 06:17:00|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643177830000|2022-01-26 06:17:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643177840000|2022-01-26 06:17:20|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1643177850000|2022-01-26 06:17:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1643177860000|2022-01-26 06:17:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643177880000|2022-01-26 06:18:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1643177900000|2022-01-26 06:18:20|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1643177910000|2022-01-26 06:18:30|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1643177930000|2022-01-26 06:18:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1643177940000|2022-01-26 06:19:00|1892.9|1890.9|1892.9|1890.9|1893.2|1891.2|1892.9|1890.9|0
1643177950000|2022-01-26 06:19:10|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643177960000|2022-01-26 06:19:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1643177970000|2022-01-26 06:19:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643177980000|2022-01-26 06:19:40|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1643177990000|2022-01-26 06:19:50|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1643178000000|2022-01-26 06:20:00|1893.7|1891.7|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1643178010000|2022-01-26 06:20:10|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1643178020000|2022-01-26 06:20:20|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1643178030000|2022-01-26 06:20:30|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1643178040000|2022-01-26 06:20:40|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1643178050000|2022-01-26 06:20:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1643178060000|2022-01-26 06:21:00|1894.2|1892.2|1893.9|1891.9|1894.4|1892.4|1893.9|1891.9|0
1643178070000|2022-01-26 06:21:10|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1643178080000|2022-01-26 06:21:20|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.7|1891.7|0
1643178090000|2022-01-26 06:21:30|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1643178100000|2022-01-26 06:21:40|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1643178110000|2022-01-26 06:21:50|1894|1892|1894.2|1892.2|1894.3|1892.3|1894|1892|0
1643178120000|2022-01-26 06:22:00|1894.3|1892.3|1894.5|1892.5|1894.6|1892.6|1894.3|1892.3|0
1643178130000|2022-01-26 06:22:10|1894.3|1892.3|1894.5|1892.5|1894.6|1892.6|1894.3|1892.3|0
1643178140000|2022-01-26 06:22:20|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1643178160000|2022-01-26 06:22:40|1894.8|1892.8|1894.5|1892.5|1894.8|1892.8|1894.5|1892.5|0
1643178180000|2022-01-26 06:23:00|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1643178190000|2022-01-26 06:23:10|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1643178200000|2022-01-26 06:23:20|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1643178220000|2022-01-26 06:23:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643178230000|2022-01-26 06:23:50|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1643178240000|2022-01-26 06:24:00|1894.7|1892.7|1894.4|1892.4|1894.7|1892.7|1894.4|1892.4|0
1643178250000|2022-01-26 06:24:10|1894.2|1892.2|1893.7|1891.7|1894.2|1892.2|1893.7|1891.7|0
1643178260000|2022-01-26 06:24:20|1893.6|1891.6|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1643178280000|2022-01-26 06:24:40|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.2|1891.2|0
1643178290000|2022-01-26 06:24:50|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1643178300000|2022-01-26 06:25:00|1893.9|1891.9|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1643178310000|2022-01-26 06:25:10|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1643178330000|2022-01-26 06:25:30|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643178340000|2022-01-26 06:25:40|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.5|1891.5|0
1643178350000|2022-01-26 06:25:50|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1643178360000|2022-01-26 06:26:00|1893.8|1891.8|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643178370000|2022-01-26 06:26:10|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643178400000|2022-01-26 06:26:40|1893.5|1891.5|1894.2|1892.2|1894.2|1892.2|1893.5|1891.5|0
1643178410000|2022-01-26 06:26:50|1894|1892|1893.7|1891.7|1894.2|1892.2|1893.7|1891.7|0
1643178430000|2022-01-26 06:27:10|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1643178450000|2022-01-26 06:27:30|1893.5|1891.5|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1643178460000|2022-01-26 06:27:40|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1643178480000|2022-01-26 06:28:00|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1643178490000|2022-01-26 06:28:10|1893.5|1891.5|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643178500000|2022-01-26 06:28:20|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643178510000|2022-01-26 06:28:30|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1643178520000|2022-01-26 06:28:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643178530000|2022-01-26 06:28:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1643178550000|2022-01-26 06:29:10|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643178560000|2022-01-26 06:29:20|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1643178570000|2022-01-26 06:29:30|1893.3|1891.3|1892.7|1890.7|1893.3|1891.3|1892.5|1890.5|0
1643178580000|2022-01-26 06:29:40|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1643178600000|2022-01-26 06:30:00|1893.1|1891.1|1893|1891|1893.3|1891.3|1892.8|1890.8|0
1643178610000|2022-01-26 06:30:10|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1643178620000|2022-01-26 06:30:20|1893.2|1891.2|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1643178640000|2022-01-26 06:30:40|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1643178650000|2022-01-26 06:30:50|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1643178660000|2022-01-26 06:31:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1643178670000|2022-01-26 06:31:10|1892.5|1890.5|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643178680000|2022-01-26 06:31:20|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1643178690000|2022-01-26 06:31:30|1892.7|1890.7|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1643178720000|2022-01-26 06:32:00|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1643178730000|2022-01-26 06:32:10|1892.9|1890.9|1892.6|1890.6|1893|1891|1892.6|1890.6|0
1643178740000|2022-01-26 06:32:20|1892.4|1890.4|1892.5|1890.5|1892.7|1890.7|1892.4|1890.4|0
1643178750000|2022-01-26 06:32:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1643178760000|2022-01-26 06:32:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1643178770000|2022-01-26 06:32:50|1892.7|1890.7|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1643178780000|2022-01-26 06:33:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1643178790000|2022-01-26 06:33:10|1892.4|1890.4|1892.5|1890.5|1892.7|1890.7|1892.4|1890.4|0
1643178800000|2022-01-26 06:33:20|1892.7|1890.7|1892.5|1890.5|1892.7|1890.7|1892.5|1890.5|0
1643178810000|2022-01-26 06:33:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643178820000|2022-01-26 06:33:40|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1643178830000|2022-01-26 06:33:50|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1643178840000|2022-01-26 06:34:00|1892.4|1890.4|1893|1891|1893|1891|1892.4|1890.4|0
1643178860000|2022-01-26 06:34:20|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1643178920000|2022-01-26 06:35:20|1892.7|1890.7|1893|1891|1893|1891|1892.7|1890.7|0
1643178930000|2022-01-26 06:35:30|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1643178940000|2022-01-26 06:35:40|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1643178950000|2022-01-26 06:35:50|1893|1891|1893|1891|1893.2|1891.2|1893|1891|0
1643178960000|2022-01-26 06:36:00|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1643178970000|2022-01-26 06:36:10|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|0
1643178980000|2022-01-26 06:36:20|1893.6|1891.6|1893.6|1891.6|1893.7|1891.7|1893.5|1891.5|0
1643178990000|2022-01-26 06:36:30|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1643179000000|2022-01-26 06:36:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643179010000|2022-01-26 06:36:50|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643179020000|2022-01-26 06:37:00|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1643179030000|2022-01-26 06:37:10|1893.7|1891.7|1894|1892|1894|1892|1893.7|1891.7|0
1643179050000|2022-01-26 06:37:30|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1643179060000|2022-01-26 06:37:40|1894|1892|1894|1892|1894.1|1892.1|1894|1892|0
1643179090000|2022-01-26 06:38:10|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643179100000|2022-01-26 06:38:20|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1643179120000|2022-01-26 06:38:40|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1643179130000|2022-01-26 06:38:50|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643179140000|2022-01-26 06:39:00|1893.9|1891.9|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1643179150000|2022-01-26 06:39:10|1893.7|1891.7|1893.9|1891.9|1894|1892|1893.7|1891.7|0
1643179160000|2022-01-26 06:39:20|1894|1892|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1643179170000|2022-01-26 06:39:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643179180000|2022-01-26 06:39:40|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1643179190000|2022-01-26 06:39:50|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1643179210000|2022-01-26 06:40:10|1894|1892|1894|1892|1894|1892|1893.9|1891.9|0
1643179230000|2022-01-26 06:40:30|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643179260000|2022-01-26 06:41:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643179290000|2022-01-26 06:41:30|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643179300000|2022-01-26 06:41:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643179310000|2022-01-26 06:41:50|1893.4|1891.4|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1643179320000|2022-01-26 06:42:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643179350000|2022-01-26 06:42:30|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643179390000|2022-01-26 06:43:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643179410000|2022-01-26 06:43:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643179420000|2022-01-26 06:43:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643179430000|2022-01-26 06:43:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1643179440000|2022-01-26 06:44:00|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1643179460000|2022-01-26 06:44:20|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1643179470000|2022-01-26 06:44:30|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643179480000|2022-01-26 06:44:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1643179550000|2022-01-26 06:45:50|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1643179570000|2022-01-26 06:46:10|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1643179580000|2022-01-26 06:46:20|1892.9|1890.9|1893.1|1891.1|1893.4|1891.4|1892.8|1890.8|0
1643179590000|2022-01-26 06:46:30|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1643179610000|2022-01-26 06:46:50|1892.6|1890.6|1892.9|1890.9|1893|1891|1892.6|1890.6|0
1643179620000|2022-01-26 06:47:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643179640000|2022-01-26 06:47:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643179660000|2022-01-26 06:47:40|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1643179670000|2022-01-26 06:47:50|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1643179690000|2022-01-26 06:48:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643179700000|2022-01-26 06:48:20|1892.7|1890.7|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1643179710000|2022-01-26 06:48:30|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1643179720000|2022-01-26 06:48:40|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1643179740000|2022-01-26 06:49:00|1893.1|1891.1|1893|1891|1893.2|1891.2|1893|1891|0
1643179750000|2022-01-26 06:49:10|1892.9|1890.9|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1643179760000|2022-01-26 06:49:20|1892.7|1890.7|1892.9|1890.9|1893.2|1891.2|1892.7|1890.7|0
1643179770000|2022-01-26 06:49:30|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1643179780000|2022-01-26 06:49:40|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643179790000|2022-01-26 06:49:50|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643179800000|2022-01-26 06:50:00|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643179820000|2022-01-26 06:50:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1643179850000|2022-01-26 06:50:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1643179890000|2022-01-26 06:51:30|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1643179910000|2022-01-26 06:51:50|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1643179930000|2022-01-26 06:52:10|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1643179940000|2022-01-26 06:52:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|0
1643179950000|2022-01-26 06:52:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643179960000|2022-01-26 06:52:40|1893.1|1891.1|1892.7|1890.7|1893.1|1891.1|1892.7|1890.7|0
1643179970000|2022-01-26 06:52:50|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643179980000|2022-01-26 06:53:00|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643180000000|2022-01-26 06:53:20|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643180010000|2022-01-26 06:53:30|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643180020000|2022-01-26 06:53:40|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643180040000|2022-01-26 06:54:00|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1643180050000|2022-01-26 06:54:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643180060000|2022-01-26 06:54:20|1893|1891|1892.9|1890.9|1893|1891|1892.7|1890.7|0
1643180070000|2022-01-26 06:54:30|1893|1891|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1643180080000|2022-01-26 06:54:40|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643180090000|2022-01-26 06:54:50|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1643180100000|2022-01-26 06:55:00|1892.4|1890.4|1892|1890|1892.5|1890.5|1892|1890|0
1643180110000|2022-01-26 06:55:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1643180120000|2022-01-26 06:55:20|1892|1890|1891.9|1889.9|1892.1|1890.1|1891.6|1889.6|0
1643180130000|2022-01-26 06:55:30|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1643180140000|2022-01-26 06:55:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1643180150000|2022-01-26 06:55:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643180160000|2022-01-26 06:56:00|1892.1|1890.1|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1643180170000|2022-01-26 06:56:10|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1643180180000|2022-01-26 06:56:20|1892.2|1890.2|1891.8|1889.8|1892.2|1890.2|1891.6|1889.6|0
1643180190000|2022-01-26 06:56:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643180200000|2022-01-26 06:56:40|1891.8|1889.8|1892.1|1890.1|1892.2|1890.2|1891.8|1889.8|0
1643180210000|2022-01-26 06:56:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1643180220000|2022-01-26 06:57:00|1892|1890|1892|1890|1892.1|1890.1|1891.9|1889.9|0
1643180230000|2022-01-26 06:57:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1643180250000|2022-01-26 06:57:30|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1643180260000|2022-01-26 06:57:40|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1643180270000|2022-01-26 06:57:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643180280000|2022-01-26 06:58:00|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1643180290000|2022-01-26 06:58:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643180300000|2022-01-26 06:58:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1643180310000|2022-01-26 06:58:30|1892.6|1890.6|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1643180320000|2022-01-26 06:58:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643180370000|2022-01-26 06:59:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1643180390000|2022-01-26 06:59:50|1892.4|1890.4|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643180400000|2022-01-26 07:00:00|1892.9|1890.9|1893.3|1891.3|1893.9|1891.9|1892.9|1890.9|0
1643180410000|2022-01-26 07:00:10|1893.2|1891.2|1893.1|1891.1|1893.3|1891.3|1893|1891|0
1643180420000|2022-01-26 07:00:20|1893|1891|1893.2|1891.2|1893.2|1891.2|1892.9|1890.9|0
1643180430000|2022-01-26 07:00:30|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1643180440000|2022-01-26 07:00:40|1892.9|1890.9|1891.9|1889.9|1892.9|1890.9|1891.9|1889.9|0
1643180450000|2022-01-26 07:00:50|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1643180460000|2022-01-26 07:01:00|1891.9|1889.9|1892.1|1890.1|1892.3|1890.3|1891.9|1889.9|0
1643180470000|2022-01-26 07:01:10|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1643180480000|2022-01-26 07:01:20|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1643180490000|2022-01-26 07:01:30|1892.3|1890.3|1892.8|1890.8|1892.8|1890.8|1892.3|1890.3|0
1643180500000|2022-01-26 07:01:40|1892.6|1890.6|1892.9|1890.9|1893.1|1891.1|1892.6|1890.6|0
1643180510000|2022-01-26 07:01:50|1892.8|1890.8|1892.8|1890.8|1893.1|1891.1|1892.6|1890.6|0
1643180520000|2022-01-26 07:02:00|1892.9|1890.9|1892.9|1890.9|1893.4|1891.4|1892.9|1890.9|0
1643180530000|2022-01-26 07:02:10|1892.7|1890.7|1892|1890|1892.7|1890.7|1892|1890|0
1643180540000|2022-01-26 07:02:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1643180550000|2022-01-26 07:02:30|1892|1890|1892.1|1890.1|1892.3|1890.3|1891.9|1889.9|0
1643180560000|2022-01-26 07:02:40|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643180570000|2022-01-26 07:02:50|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1643180580000|2022-01-26 07:03:00|1892.1|1890.1|1892.1|1890.1|1892.3|1890.3|1892|1890|0
1643180590000|2022-01-26 07:03:10|1892|1890|1892.1|1890.1|1892.2|1890.2|1891.9|1889.9|0
1643180600000|2022-01-26 07:03:20|1892|1890|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1643180630000|2022-01-26 07:03:50|1891.9|1889.9|1891.8|1889.8|1891.9|1889.9|1891.8|1889.8|0
1643180640000|2022-01-26 07:04:00|1891.9|1889.9|1891.4|1889.4|1891.9|1889.9|1891.2|1889.2|0
1643180650000|2022-01-26 07:04:10|1891.5|1889.5|1891.2|1889.2|1891.7|1889.7|1891.2|1889.2|0
1643180660000|2022-01-26 07:04:20|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.2|1889.2|0
1643180670000|2022-01-26 07:04:30|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1643180680000|2022-01-26 07:04:40|1891.5|1889.5|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1643180690000|2022-01-26 07:04:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1643180700000|2022-01-26 07:05:00|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1643180710000|2022-01-26 07:05:10|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1643180720000|2022-01-26 07:05:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1643180730000|2022-01-26 07:05:30|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1643180740000|2022-01-26 07:05:40|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1643180750000|2022-01-26 07:05:50|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.2|1889.2|0
1643180760000|2022-01-26 07:06:00|1891|1889|1891|1889|1891.2|1889.2|1891|1889|0
1643180770000|2022-01-26 07:06:10|1890.9|1888.9|1891|1889|1891.2|1889.2|1890.9|1888.9|0
1643180780000|2022-01-26 07:06:20|1891.2|1889.2|1891.5|1889.5|1891.5|1889.5|1891.2|1889.2|0
1643180790000|2022-01-26 07:06:30|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.2|1889.2|0
1643180800000|2022-01-26 07:06:40|1891|1889|1891.2|1889.2|1891.2|1889.2|1890.9|1888.9|0
1643180810000|2022-01-26 07:06:50|1890.9|1888.9|1891|1889|1891.2|1889.2|1890.9|1888.9|0
1643180820000|2022-01-26 07:07:00|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1643180830000|2022-01-26 07:07:10|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1643180840000|2022-01-26 07:07:20|1891.2|1889.2|1891.3|1889.3|1891.5|1889.5|1891.2|1889.2|0
1643180850000|2022-01-26 07:07:30|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1643180860000|2022-01-26 07:07:40|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1643180870000|2022-01-26 07:07:50|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1643180880000|2022-01-26 07:08:00|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1643180890000|2022-01-26 07:08:10|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1643180910000|2022-01-26 07:08:30|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643180940000|2022-01-26 07:09:00|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1643180950000|2022-01-26 07:09:10|1891.7|1889.7|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1643180960000|2022-01-26 07:09:20|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1643180970000|2022-01-26 07:09:30|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1643180980000|2022-01-26 07:09:40|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|0
1643180990000|2022-01-26 07:09:50|1891.7|1889.7|1891.8|1889.8|1891.9|1889.9|1891.7|1889.7|0
1643181000000|2022-01-26 07:10:00|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643181010000|2022-01-26 07:10:10|1891.7|1889.7|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1643181030000|2022-01-26 07:10:30|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1643181040000|2022-01-26 07:10:40|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1643181050000|2022-01-26 07:10:50|1891.7|1889.7|1891.9|1889.9|1892|1890|1891.7|1889.7|0
1643181060000|2022-01-26 07:11:00|1892|1890|1892|1890|1892|1890|1891.9|1889.9|0
1643181070000|2022-01-26 07:11:10|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1643181080000|2022-01-26 07:11:20|1892.2|1890.2|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1643181100000|2022-01-26 07:11:40|1892.1|1890.1|1892|1890|1892.1|1890.1|1892|1890|0
1643181120000|2022-01-26 07:12:00|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1643181130000|2022-01-26 07:12:10|1891.8|1889.8|1891.2|1889.2|1891.8|1889.8|1891.2|1889.2|0
1643181140000|2022-01-26 07:12:20|1891|1889|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1643181150000|2022-01-26 07:12:30|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1643181160000|2022-01-26 07:12:40|1890.5|1888.5|1890.2|1888.2|1890.5|1888.5|1889.9|1887.9|0
1643181170000|2022-01-26 07:12:50|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.2|1888.2|0
1643181180000|2022-01-26 07:13:00|1890.4|1888.4|1890|1888|1890.4|1888.4|1890|1888|0
1643181190000|2022-01-26 07:13:10|1889.8|1887.8|1890.3|1888.3|1890.3|1888.3|1889.8|1887.8|0
1643181200000|2022-01-26 07:13:20|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1643181210000|2022-01-26 07:13:30|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1643181220000|2022-01-26 07:13:40|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1643181230000|2022-01-26 07:13:50|1890.3|1888.3|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1643181240000|2022-01-26 07:14:00|1890.3|1888.3|1890.8|1888.8|1890.8|1888.8|1890.3|1888.3|0
1643181250000|2022-01-26 07:14:10|1891|1889|1891|1889|1891.1|1889.1|1891|1889|0
1643181260000|2022-01-26 07:14:20|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1643181270000|2022-01-26 07:14:30|1890.8|1888.8|1891|1889|1891.2|1889.2|1890.8|1888.8|0
1643181280000|2022-01-26 07:14:40|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1643181290000|2022-01-26 07:14:50|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1643181300000|2022-01-26 07:15:00|1890.8|1888.8|1890.3|1888.3|1890.8|1888.8|1890.2|1888.2|0
1643181310000|2022-01-26 07:15:10|1890.5|1888.5|1890.1|1888.1|1890.5|1888.5|1890.1|1888.1|0
1643181320000|2022-01-26 07:15:20|1890.2|1888.2|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1643181330000|2022-01-26 07:15:30|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1643181340000|2022-01-26 07:15:40|1890.1|1888.1|1889.8|1887.8|1890.1|1888.1|1889.8|1887.8|0
1643181350000|2022-01-26 07:15:50|1889.9|1887.9|1890.3|1888.3|1890.4|1888.4|1889.9|1887.9|0
1643181360000|2022-01-26 07:16:00|1890.1|1888.1|1889.9|1887.9|1890.1|1888.1|1889.8|1887.8|0
1643181370000|2022-01-26 07:16:10|1890.1|1888.1|1890.3|1888.3|1890.4|1888.4|1890.1|1888.1|0
1643181380000|2022-01-26 07:16:20|1890.1|1888.1|1890.1|1888.1|1890.4|1888.4|1890.1|1888.1|0
1643181390000|2022-01-26 07:16:30|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1643181400000|2022-01-26 07:16:40|1890.1|1888.1|1890.4|1888.4|1890.4|1888.4|1890.1|1888.1|0
1643181410000|2022-01-26 07:16:50|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.5|1888.5|0
1643181420000|2022-01-26 07:17:00|1890.4|1888.4|1890.4|1888.4|1890.7|1888.7|1890.4|1888.4|0
1643181430000|2022-01-26 07:17:10|1890.7|1888.7|1890.4|1888.4|1890.7|1888.7|1890.2|1888.2|0
1643181440000|2022-01-26 07:17:20|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1643181450000|2022-01-26 07:17:30|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890|1888|0
1643181460000|2022-01-26 07:17:40|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1643181470000|2022-01-26 07:17:50|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1643181480000|2022-01-26 07:18:00|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1643181490000|2022-01-26 07:18:10|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.3|1888.3|0
1643181500000|2022-01-26 07:18:20|1890.3|1888.3|1890.4|1888.4|1890.5|1888.5|1890.3|1888.3|0
1643181510000|2022-01-26 07:18:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1643181520000|2022-01-26 07:18:40|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1643181530000|2022-01-26 07:18:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1643181540000|2022-01-26 07:19:00|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1643181550000|2022-01-26 07:19:10|1890.4|1888.4|1890.7|1888.7|1890.8|1888.8|1890.4|1888.4|0
1643181560000|2022-01-26 07:19:20|1890.8|1888.8|1890.7|1888.7|1890.8|1888.8|1890.7|1888.7|0
1643181570000|2022-01-26 07:19:30|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1643181580000|2022-01-26 07:19:40|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.5|1888.5|0
1643181590000|2022-01-26 07:19:50|1890.7|1888.7|1890.3|1888.3|1890.7|1888.7|1890.1|1888.1|0
1643181600000|2022-01-26 07:20:00|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1643181620000|2022-01-26 07:20:20|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1643181630000|2022-01-26 07:20:30|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1643181640000|2022-01-26 07:20:40|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1643181650000|2022-01-26 07:20:50|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1643181660000|2022-01-26 07:21:00|1891|1889|1891|1889|1891.1|1889.1|1891|1889|0
1643181690000|2022-01-26 07:21:30|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1643181700000|2022-01-26 07:21:40|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1643181710000|2022-01-26 07:21:50|1891|1889|1890.8|1888.8|1891|1889|1890.8|1888.8|0
1643181720000|2022-01-26 07:22:00|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1643181740000|2022-01-26 07:22:20|1890.8|1888.8|1891.1|1889.1|1891.2|1889.2|1890.7|1888.7|0
1643181750000|2022-01-26 07:22:30|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1643181760000|2022-01-26 07:22:40|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1643181770000|2022-01-26 07:22:50|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891|1889|0
1643181780000|2022-01-26 07:23:00|1891|1889|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1643181790000|2022-01-26 07:23:10|1891|1889|1891|1889|1891|1889|1891|1889|0
1643181820000|2022-01-26 07:23:40|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1643181830000|2022-01-26 07:23:50|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1643181870000|2022-01-26 07:24:30|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1643181890000|2022-01-26 07:24:50|1891|1889|1891|1889|1891|1889|1891|1889|0
1643181900000|2022-01-26 07:25:00|1891.3|1889.3|1891.6|1889.6|1891.6|1889.6|1891|1889|0
1643181910000|2022-01-26 07:25:10|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1643181940000|2022-01-26 07:25:40|1891.5|1889.5|1891.2|1889.2|1891.5|1889.5|1891.2|1889.2|0
1643181970000|2022-01-26 07:26:10|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|0
1643181980000|2022-01-26 07:26:20|1891.6|1889.6|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1643181990000|2022-01-26 07:26:30|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1643182000000|2022-01-26 07:26:40|1892.1|1890.1|1891.8|1889.8|1892.1|1890.1|1891.6|1889.6|0
1643182010000|2022-01-26 07:26:50|1891.6|1889.6|1891.8|1889.8|1891.9|1889.9|1891.6|1889.6|0
1643182020000|2022-01-26 07:27:00|1891.6|1889.6|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1643182030000|2022-01-26 07:27:10|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1643182040000|2022-01-26 07:27:20|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1643182050000|2022-01-26 07:27:30|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1643182060000|2022-01-26 07:27:40|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1643182070000|2022-01-26 07:27:50|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1643182080000|2022-01-26 07:28:00|1891.8|1889.8|1891.8|1889.8|1891.9|1889.9|1891.6|1889.6|0
1643182090000|2022-01-26 07:28:10|1891.6|1889.6|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1643182100000|2022-01-26 07:28:20|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1643182110000|2022-01-26 07:28:30|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1643182120000|2022-01-26 07:28:40|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1643182130000|2022-01-26 07:28:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1643182170000|2022-01-26 07:29:30|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1643182180000|2022-01-26 07:29:40|1892|1890|1892|1890|1892|1890|1892|1890|0
1643182200000|2022-01-26 07:30:00|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.7|1891.5|51
1643182210000|2022-01-26 07:30:10|1893.2|1892|1893.5|1892.3|1894|1892.8|1893.2|1892|39
1643182220000|2022-01-26 07:30:20|1893.2|1892|1892.7|1891.5|1893.5|1892.3|1892.7|1891.5|48
1643182230000|2022-01-26 07:30:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|38
1643182240000|2022-01-26 07:30:40|||||||||1
1643182250000|2022-01-26 07:30:50|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892.2|1891|23
1643182260000|2022-01-26 07:31:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|17
1643182270000|2022-01-26 07:31:10|1891.7|1890.5|1892.2|1891|1892.2|1891|1891.7|1890.5|14
1643182280000|2022-01-26 07:31:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1643182300000|2022-01-26 07:31:40|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643182310000|2022-01-26 07:31:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|6
1643182340000|2022-01-26 07:32:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|2
1643182370000|2022-01-26 07:32:50|1892.5|1891.3|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|9
1643182380000|2022-01-26 07:33:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|10
1643182390000|2022-01-26 07:33:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|13
1643182400000|2022-01-26 07:33:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|1
1643182410000|2022-01-26 07:33:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.7|1891.5|1
1643182420000|2022-01-26 07:33:40|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|5
1643182430000|2022-01-26 07:33:50|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1643182440000|2022-01-26 07:34:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1643182460000|2022-01-26 07:34:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1643182470000|2022-01-26 07:34:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|36
1643182480000|2022-01-26 07:34:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|15
1643182510000|2022-01-26 07:35:10|||||||||13
1643182540000|2022-01-26 07:35:40|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893.2|1892|15
1643182550000|2022-01-26 07:35:50|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893.2|1892|0
1643182560000|2022-01-26 07:36:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1643182590000|2022-01-26 07:36:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1643182620000|2022-01-26 07:37:00|||||||||1
1643182680000|2022-01-26 07:38:00|||||||||3
1643182690000|2022-01-26 07:38:10|||||||||10
1643182700000|2022-01-26 07:38:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|15
1643182710000|2022-01-26 07:38:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|9
1643182750000|2022-01-26 07:39:10|||||||||2
1643182790000|2022-01-26 07:39:50|||||||||4
1643182800000|2022-01-26 07:40:00|||||||||2
1643182820000|2022-01-26 07:40:20|||||||||1
1643182830000|2022-01-26 07:40:30|||||||||7
1643182840000|2022-01-26 07:40:40|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|7
1643182870000|2022-01-26 07:41:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|2
1643182920000|2022-01-26 07:42:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1643182950000|2022-01-26 07:42:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1643182990000|2022-01-26 07:43:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1643183010000|2022-01-26 07:43:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1643183080000|2022-01-26 07:44:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1643183100000|2022-01-26 07:45:00|||||||||1
1643183120000|2022-01-26 07:45:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1643183150000|2022-01-26 07:45:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|7
1643183180000|2022-01-26 07:46:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|8
1643183190000|2022-01-26 07:46:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|1
1643183200000|2022-01-26 07:46:40|1893.5|1892.3|1893.7|1892.5|1894|1892.8|1893.5|1892.3|5
1643183210000|2022-01-26 07:46:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|3
1643183220000|2022-01-26 07:47:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1643183250000|2022-01-26 07:47:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|4
1643183260000|2022-01-26 07:47:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1643183280000|2022-01-26 07:48:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1643183350000|2022-01-26 07:49:10|1893.5|1892.3|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|41
1643183360000|2022-01-26 07:49:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1643183370000|2022-01-26 07:49:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|6
1643183400000|2022-01-26 07:50:00|||||||||1
1643183420000|2022-01-26 07:50:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|44
1643183430000|2022-01-26 07:50:30|||||||||1
1643183440000|2022-01-26 07:50:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1643183450000|2022-01-26 07:50:50|||||||||16
1643183460000|2022-01-26 07:51:00|||||||||13
1643183470000|2022-01-26 07:51:10|||||||||1
1643183500000|2022-01-26 07:51:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|4
1643183520000|2022-01-26 07:52:00|||||||||5
1643183530000|2022-01-26 07:52:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1643183570000|2022-01-26 07:52:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1643183580000|2022-01-26 07:53:00|||||||||2
1643183590000|2022-01-26 07:53:10|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|9
1643183600000|2022-01-26 07:53:20|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|0
1643183610000|2022-01-26 07:53:30|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|4
1643183630000|2022-01-26 07:53:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|5
1643183670000|2022-01-26 07:54:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|9
1643183680000|2022-01-26 07:54:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1643183700000|2022-01-26 07:55:00|||||||||1
1643183730000|2022-01-26 07:55:30|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1643183740000|2022-01-26 07:55:40|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1643183750000|2022-01-26 07:55:50|||||||||2
1643183760000|2022-01-26 07:56:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1643183810000|2022-01-26 07:56:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1643183890000|2022-01-26 07:58:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1643183900000|2022-01-26 07:58:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1643183910000|2022-01-26 07:58:30|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|2
1643183920000|2022-01-26 07:58:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|10
1643183940000|2022-01-26 07:59:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|2
1643183970000|2022-01-26 07:59:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|7
1643183990000|2022-01-26 07:59:50|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|5
1643184000000|2022-01-26 08:00:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|16
1643184010000|2022-01-26 08:00:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|6
1643184040000|2022-01-26 08:00:40|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|35
1643184050000|2022-01-26 08:00:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1643184060000|2022-01-26 08:01:00|||||||||5
1643184070000|2022-01-26 08:01:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|5
1643184080000|2022-01-26 08:01:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|3
1643184100000|2022-01-26 08:01:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|5
1643184110000|2022-01-26 08:01:50|1895.2|1894|1896|1894.8|1896|1894.8|1895.2|1894|22
1643184120000|2022-01-26 08:02:00|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|8
1643184130000|2022-01-26 08:02:10|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|19
1643184150000|2022-01-26 08:02:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1643184190000|2022-01-26 08:03:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|33
1643184200000|2022-01-26 08:03:20|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|3
1643184220000|2022-01-26 08:03:40|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|24
1643184230000|2022-01-26 08:03:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|0
1643184240000|2022-01-26 08:04:00|||||||||1
1643184250000|2022-01-26 08:04:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|14
1643184270000|2022-01-26 08:04:30|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|15
1643184280000|2022-01-26 08:04:40|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|35
1643184300000|2022-01-26 08:05:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|18
1643184310000|2022-01-26 08:05:10|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|14
1643184350000|2022-01-26 08:05:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|23
1643184360000|2022-01-26 08:06:00|||||||||5
1643184370000|2022-01-26 08:06:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|9
1643184380000|2022-01-26 08:06:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1643184400000|2022-01-26 08:06:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|22
1643184410000|2022-01-26 08:06:50|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|15
1643184430000|2022-01-26 08:07:10|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|19
1643184440000|2022-01-26 08:07:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|1
1643184450000|2022-01-26 08:07:30|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1643184470000|2022-01-26 08:07:50|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|18
1643184480000|2022-01-26 08:08:00|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|6
1643184490000|2022-01-26 08:08:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1643184500000|2022-01-26 08:08:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|5
1643184510000|2022-01-26 08:08:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|4
1643184520000|2022-01-26 08:08:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|15
1643184530000|2022-01-26 08:08:50|||||||||10
1643184540000|2022-01-26 08:09:00|||||||||4
1643184550000|2022-01-26 08:09:10|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|32
1643184560000|2022-01-26 08:09:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1643184570000|2022-01-26 08:09:30|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|9
1643184580000|2022-01-26 08:09:40|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|2
1643184600000|2022-01-26 08:10:00|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|8
1643184610000|2022-01-26 08:10:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|30
1643184620000|2022-01-26 08:10:20|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|12
1643184630000|2022-01-26 08:10:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|5
1643184640000|2022-01-26 08:10:40|1899.5|1898.3|1899.7|1898.5|1900|1898.8|1899.5|1898.3|8
1643184650000|2022-01-26 08:10:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|6
1643184660000|2022-01-26 08:11:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|6
1643184670000|2022-01-26 08:11:10|1900.2|1899|1899|1897.8|1900.5|1899.3|1899|1897.8|155
1643184680000|2022-01-26 08:11:20|||||||||8
1643184700000|2022-01-26 08:11:40|||||||||13
1643184710000|2022-01-26 08:11:50|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|17
1643184720000|2022-01-26 08:12:00|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|47
1643184730000|2022-01-26 08:12:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|23
1643184740000|2022-01-26 08:12:20|||||||||6
1643184750000|2022-01-26 08:12:30|||||||||1
1643184760000|2022-01-26 08:12:40|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|17
1643184770000|2022-01-26 08:12:50|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|39
1643184780000|2022-01-26 08:13:00|||||||||2
1643184790000|2022-01-26 08:13:10|||||||||5
1643184800000|2022-01-26 08:13:20|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|19
1643184810000|2022-01-26 08:13:30|||||||||12
1643184820000|2022-01-26 08:13:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|9
1643184830000|2022-01-26 08:13:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1643184840000|2022-01-26 08:14:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|0
1643184850000|2022-01-26 08:14:10|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|3
1643184860000|2022-01-26 08:14:20|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|3
1643184870000|2022-01-26 08:14:30|1899.2|1898|1900|1898.8|1900|1898.8|1899.2|1898|6
1643184880000|2022-01-26 08:14:40|||||||||5
1643184890000|2022-01-26 08:14:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1643184900000|2022-01-26 08:15:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1643184920000|2022-01-26 08:15:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|18
1643184930000|2022-01-26 08:15:30|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|5
1643184950000|2022-01-26 08:15:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|2
1643184960000|2022-01-26 08:16:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|2
1643184970000|2022-01-26 08:16:10|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1643184990000|2022-01-26 08:16:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|5
1643185020000|2022-01-26 08:17:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|19
1643185030000|2022-01-26 08:17:10|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|0
1643185050000|2022-01-26 08:17:30|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|4
1643185060000|2022-01-26 08:17:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|13
1643185070000|2022-01-26 08:17:50|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|32
1643185080000|2022-01-26 08:18:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.2|1899|9
1643185110000|2022-01-26 08:18:30|||||||||4
1643185120000|2022-01-26 08:18:40|1900.7|1899.5|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|5
1643185130000|2022-01-26 08:18:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|1
1643185160000|2022-01-26 08:19:20|||||||||5
1643185170000|2022-01-26 08:19:30|||||||||1
1643185200000|2022-01-26 08:20:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|17
1643185230000|2022-01-26 08:20:30|||||||||7
1643185250000|2022-01-26 08:20:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|4
1643185280000|2022-01-26 08:21:20|||||||||1
1643185290000|2022-01-26 08:21:30|||||||||7
1643185310000|2022-01-26 08:21:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|10
1643185330000|2022-01-26 08:22:10|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|76
1643185340000|2022-01-26 08:22:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|38
1643185350000|2022-01-26 08:22:30|||||||||9
1643185360000|2022-01-26 08:22:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|12
1643185370000|2022-01-26 08:22:50|||||||||17
1643185380000|2022-01-26 08:23:00|1903|1901.8|1904|1902.8|1904|1902.8|1903|1901.8|32
1643185390000|2022-01-26 08:23:10|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|21
1643185400000|2022-01-26 08:23:20|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|14
1643185410000|2022-01-26 08:23:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|19
1643185420000|2022-01-26 08:23:40|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|13
1643185430000|2022-01-26 08:23:50|||||||||7
1643185440000|2022-01-26 08:24:00|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|16
1643185450000|2022-01-26 08:24:10|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|21
1643185460000|2022-01-26 08:24:20|||||||||7
1643185470000|2022-01-26 08:24:30|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904|1902.8|30
1643185480000|2022-01-26 08:24:40|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|27
1643185490000|2022-01-26 08:24:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|2
1643185500000|2022-01-26 08:25:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|20
1643185510000|2022-01-26 08:25:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|14
1643185520000|2022-01-26 08:25:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|30
1643185530000|2022-01-26 08:25:30|||||||||11
1643185540000|2022-01-26 08:25:40|||||||||14
1643185550000|2022-01-26 08:25:50|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|10
1643185580000|2022-01-26 08:26:20|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|23
1643185590000|2022-01-26 08:26:30|1904.2|1903|1904.5|1903.3|1904.7|1903.5|1904.2|1903|20
1643185640000|2022-01-26 08:27:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|12
1643185650000|2022-01-26 08:27:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|4
1643185660000|2022-01-26 08:27:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|8
1643185680000|2022-01-26 08:28:00|||||||||1
1643185690000|2022-01-26 08:28:10|||||||||10
1643185700000|2022-01-26 08:28:20|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|9
1643185720000|2022-01-26 08:28:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|13
1643185730000|2022-01-26 08:28:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|9
1643185760000|2022-01-26 08:29:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|21
1643185770000|2022-01-26 08:29:30|||||||||1
1643185790000|2022-01-26 08:29:50|||||||||6
1643185800000|2022-01-26 08:30:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|7
1643185810000|2022-01-26 08:30:10|||||||||5
1643185820000|2022-01-26 08:30:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|15
1643185830000|2022-01-26 08:30:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|23
1643185840000|2022-01-26 08:30:40|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|15
1643185850000|2022-01-26 08:30:50|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|14
1643185860000|2022-01-26 08:31:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|5
1643185870000|2022-01-26 08:31:10|1905.2|1904|1905.2|1904|1905.5|1904.3|1905|1903.8|12
1643185880000|2022-01-26 08:31:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905|1903.8|7
1643185900000|2022-01-26 08:31:40|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|18
1643185910000|2022-01-26 08:31:50|||||||||6
1643185930000|2022-01-26 08:32:10|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|5
1643185940000|2022-01-26 08:32:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|4
1643185950000|2022-01-26 08:32:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643185960000|2022-01-26 08:32:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.5|1903.3|20
1643185970000|2022-01-26 08:32:50|1904.5|1903.3|1904.5|1903.3|1905|1903.8|1904.5|1903.3|13
1643186000000|2022-01-26 08:33:20|||||||||2
1643186010000|2022-01-26 08:33:30|||||||||7
1643186020000|2022-01-26 08:33:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|17
1643186030000|2022-01-26 08:33:50|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|16
1643186040000|2022-01-26 08:34:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|16
1643186050000|2022-01-26 08:34:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|3
1643186060000|2022-01-26 08:34:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|3
1643186070000|2022-01-26 08:34:30|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|5
1643186080000|2022-01-26 08:34:40|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1643186090000|2022-01-26 08:34:50|||||||||1
1643186100000|2022-01-26 08:35:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|6
1643186120000|2022-01-26 08:35:20|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|16
1643186140000|2022-01-26 08:35:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1
1643186150000|2022-01-26 08:35:50|1906|1904.8|1906|1904.8|1906|1904.8|1905.5|1904.3|30
1643186160000|2022-01-26 08:36:00|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.7|1904.5|10
1643186170000|2022-01-26 08:36:10|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|0
1643186190000|2022-01-26 08:36:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643186200000|2022-01-26 08:36:40|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|2
1643186210000|2022-01-26 08:36:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1643186220000|2022-01-26 08:37:00|||||||||1
1643186230000|2022-01-26 08:37:10|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|3
1643186240000|2022-01-26 08:37:20|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|5
1643186250000|2022-01-26 08:37:30|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.7|1904.5|2
1643186260000|2022-01-26 08:37:40|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|18
1643186270000|2022-01-26 08:37:50|1905.5|1904.3|1905.5|1904.3|1906|1904.8|1905.5|1904.3|5
1643186280000|2022-01-26 08:38:00|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|8
1643186290000|2022-01-26 08:38:10|||||||||2
1643186300000|2022-01-26 08:38:20|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|6
1643186310000|2022-01-26 08:38:30|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|20
1643186340000|2022-01-26 08:39:00|||||||||1
1643186400000|2022-01-26 08:40:00|||||||||1
1643186410000|2022-01-26 08:40:10|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|11
1643186420000|2022-01-26 08:40:20|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|7
1643186440000|2022-01-26 08:40:40|||||||||2
1643186460000|2022-01-26 08:41:00|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|8
1643186480000|2022-01-26 08:41:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|6
1643186500000|2022-01-26 08:41:40|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|13
1643186510000|2022-01-26 08:41:50|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.2|1905|8
1643186520000|2022-01-26 08:42:00|||||||||7
1643186530000|2022-01-26 08:42:10|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|3
1643186540000|2022-01-26 08:42:20|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|2
1643186560000|2022-01-26 08:42:40|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|9
1643186570000|2022-01-26 08:42:50|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|5
1643186580000|2022-01-26 08:43:00|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643186590000|2022-01-26 08:43:10|||||||||1
1643186600000|2022-01-26 08:43:20|||||||||5
1643186610000|2022-01-26 08:43:30|||||||||1
1643186620000|2022-01-26 08:43:40|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643186650000|2022-01-26 08:44:10|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|12
1643186690000|2022-01-26 08:44:50|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|3
1643186710000|2022-01-26 08:45:10|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|6
1643186720000|2022-01-26 08:45:20|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643186730000|2022-01-26 08:45:30|1905.2|1904|1905.2|1904|1905.5|1904.3|1905|1903.8|12
1643186740000|2022-01-26 08:45:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|0
1643186750000|2022-01-26 08:45:50|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|8
1643186760000|2022-01-26 08:46:00|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|7
1643186770000|2022-01-26 08:46:10|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|7
1643186780000|2022-01-26 08:46:20|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|22
1643186790000|2022-01-26 08:46:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|41
1643186800000|2022-01-26 08:46:40|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|9
1643186820000|2022-01-26 08:47:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|7
1643186840000|2022-01-26 08:47:20|1905|1903.8|1905|1903.8|1905.2|1904|1905|1903.8|10
1643186860000|2022-01-26 08:47:40|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.7|1903.5|6
1643186870000|2022-01-26 08:47:50|1904.5|1903.3|1904.5|1903.3|1905|1903.8|1904.5|1903.3|7
1643186880000|2022-01-26 08:48:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|3
1643186900000|2022-01-26 08:48:20|1904.5|1903.3|1904.7|1903.5|1905|1903.8|1904.5|1903.3|5
1643186910000|2022-01-26 08:48:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643186920000|2022-01-26 08:48:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643186930000|2022-01-26 08:48:50|||||||||1
1643186940000|2022-01-26 08:49:00|||||||||11
1643186970000|2022-01-26 08:49:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|4
1643186980000|2022-01-26 08:49:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643187000000|2022-01-26 08:50:00|||||||||1
1643187040000|2022-01-26 08:50:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|2
1643187050000|2022-01-26 08:50:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1643187070000|2022-01-26 08:51:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|2
1643187110000|2022-01-26 08:51:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1643187120000|2022-01-26 08:52:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|6
1643187130000|2022-01-26 08:52:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|7
1643187150000|2022-01-26 08:52:30|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|5
1643187160000|2022-01-26 08:52:40|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|3
1643187180000|2022-01-26 08:53:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|8
1643187210000|2022-01-26 08:53:30|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|9
1643187220000|2022-01-26 08:53:40|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|2
1643187230000|2022-01-26 08:53:50|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643187240000|2022-01-26 08:54:00|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643187250000|2022-01-26 08:54:10|1905|1903.8|1904.2|1903|1905|1903.8|1904.2|1903|32
1643187260000|2022-01-26 08:54:20|1904.5|1903.3|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|11
1643187270000|2022-01-26 08:54:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|2
1643187280000|2022-01-26 08:54:40|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|7
1643187290000|2022-01-26 08:54:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|5
1643187300000|2022-01-26 08:55:00|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|7
1643187310000|2022-01-26 08:55:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|6
1643187320000|2022-01-26 08:55:20|||||||||1
1643187330000|2022-01-26 08:55:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1
1643187340000|2022-01-26 08:55:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643187350000|2022-01-26 08:55:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|2
1643187360000|2022-01-26 08:56:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643187370000|2022-01-26 08:56:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|0
1643187380000|2022-01-26 08:56:20|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643187400000|2022-01-26 08:56:40|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|2
1643187420000|2022-01-26 08:57:00|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|6
1643187430000|2022-01-26 08:57:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643187450000|2022-01-26 08:57:30|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|15
1643187460000|2022-01-26 08:57:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1643187480000|2022-01-26 08:58:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|52
1643187490000|2022-01-26 08:58:10|||||||||5
1643187510000|2022-01-26 08:58:30|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|15
1643187520000|2022-01-26 08:58:40|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|7
1643187550000|2022-01-26 08:59:10|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|6
1643187560000|2022-01-26 08:59:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|4
1643187580000|2022-01-26 08:59:40|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|2
1643187600000|2022-01-26 09:00:00|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|13
1643187610000|2022-01-26 09:00:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|5
1643187620000|2022-01-26 09:00:20|||||||||3
1643187650000|2022-01-26 09:00:50|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|22
1643187660000|2022-01-26 09:01:00|||||||||1
1643187670000|2022-01-26 09:01:10|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|13
1643187680000|2022-01-26 09:01:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|3
1643187690000|2022-01-26 09:01:30|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|9
1643187700000|2022-01-26 09:01:40|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|1
1643187710000|2022-01-26 09:01:50|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|0
1643187720000|2022-01-26 09:02:00|1906.5|1905.3|1906|1904.8|1906.5|1905.3|1906|1904.8|22
1643187730000|2022-01-26 09:02:10|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|2
1643187740000|2022-01-26 09:02:20|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|1
1643187750000|2022-01-26 09:02:30|||||||||1
1643187760000|2022-01-26 09:02:40|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|9
1643187780000|2022-01-26 09:03:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|5
1643187790000|2022-01-26 09:03:10|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|40
1643187820000|2022-01-26 09:03:40|||||||||7
1643187830000|2022-01-26 09:03:50|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643187840000|2022-01-26 09:04:00|||||||||5
1643187850000|2022-01-26 09:04:10|1907.2|1906|1907.2|1906|1907.5|1906.3|1907.2|1906|0
1643187860000|2022-01-26 09:04:20|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|0
1643187870000|2022-01-26 09:04:30|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.7|1905.5|6
1643187880000|2022-01-26 09:04:40|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|2
1643187890000|2022-01-26 09:04:50|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|9
1643187900000|2022-01-26 09:05:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|3
1643187910000|2022-01-26 09:05:10|1906.2|1905|1906.2|1905|1906.5|1905.3|1906.2|1905|0
1643187920000|2022-01-26 09:05:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|3
1643187930000|2022-01-26 09:05:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|0
1643187940000|2022-01-26 09:05:40|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|6
1643187950000|2022-01-26 09:05:50|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|15
1643187960000|2022-01-26 09:06:00|||||||||1
1643187980000|2022-01-26 09:06:20|||||||||13
1643187990000|2022-01-26 09:06:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|8
1643188010000|2022-01-26 09:06:50|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|9
1643188020000|2022-01-26 09:07:00|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|0
1643188040000|2022-01-26 09:07:20|||||||||15
1643188050000|2022-01-26 09:07:30|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|6
1643188060000|2022-01-26 09:07:40|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|5
1643188130000|2022-01-26 09:08:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|5
1643188140000|2022-01-26 09:09:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|5
1643188150000|2022-01-26 09:09:10|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|5
1643188170000|2022-01-26 09:09:30|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|2
1643188180000|2022-01-26 09:09:40|1907.2|1906|1907.2|1906|1907.5|1906.3|1907|1905.8|2
1643188190000|2022-01-26 09:09:50|1907|1905.8|1907.2|1906|1907.5|1906.3|1907|1905.8|0
1643188200000|2022-01-26 09:10:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|13
1643188230000|2022-01-26 09:10:30|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|5
1643188240000|2022-01-26 09:10:40|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|2
1643188260000|2022-01-26 09:11:00|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|2
1643188300000|2022-01-26 09:11:40|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|3
1643188320000|2022-01-26 09:12:00|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|5
1643188360000|2022-01-26 09:12:40|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|0
1643188380000|2022-01-26 09:13:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|7
1643188400000|2022-01-26 09:13:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|28
1643188410000|2022-01-26 09:13:30|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|22
1643188420000|2022-01-26 09:13:40|||||||||14
1643188450000|2022-01-26 09:14:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|2
1643188480000|2022-01-26 09:14:40|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|21
1643188490000|2022-01-26 09:14:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|2
1643188510000|2022-01-26 09:15:10|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|3
1643188520000|2022-01-26 09:15:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|2
1643188530000|2022-01-26 09:15:30|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|3
1643188570000|2022-01-26 09:16:10|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643188580000|2022-01-26 09:16:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|8
1643188590000|2022-01-26 09:16:30|1908.2|1907|1908.2|1907|1908.5|1907.3|1908.2|1907|9
1643188600000|2022-01-26 09:16:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643188620000|2022-01-26 09:17:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|13
1643188630000|2022-01-26 09:17:10|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|16
1643188640000|2022-01-26 09:17:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|7
1643188650000|2022-01-26 09:17:30|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|8
1643188670000|2022-01-26 09:17:50|||||||||3
1643188680000|2022-01-26 09:18:00|||||||||13
1643188690000|2022-01-26 09:18:10|||||||||4
1643188700000|2022-01-26 09:18:20|1909.2|1908|1909|1907.8|1909.5|1908.3|1909|1907.8|5
1643188710000|2022-01-26 09:18:30|1909.2|1908|1909.2|1908|1909.5|1908.3|1909.2|1908|0
1643188720000|2022-01-26 09:18:40|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|0
1643188740000|2022-01-26 09:19:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|2
1643188760000|2022-01-26 09:19:20|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|0
1643188780000|2022-01-26 09:19:40|1909.2|1908|1909.2|1908|1909.5|1908.3|1909.2|1908|3
1643188790000|2022-01-26 09:19:50|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|6
1643188800000|2022-01-26 09:20:00|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|0
1643188810000|2022-01-26 09:20:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|5
1643188840000|2022-01-26 09:20:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|1
1643188850000|2022-01-26 09:20:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|12
1643188860000|2022-01-26 09:21:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|7
1643188880000|2022-01-26 09:21:20|||||||||1
1643188890000|2022-01-26 09:21:30|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|4
1643188900000|2022-01-26 09:21:40|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1643188910000|2022-01-26 09:21:50|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|4
1643188920000|2022-01-26 09:22:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|1
1643188930000|2022-01-26 09:22:10|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|4
1643188940000|2022-01-26 09:22:20|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|11
1643188950000|2022-01-26 09:22:30|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|10
1643188960000|2022-01-26 09:22:40|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|4
1643188990000|2022-01-26 09:23:10|||||||||6
1643189000000|2022-01-26 09:23:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|2
1643189060000|2022-01-26 09:24:20|1909.7|1908.5|1909.7|1908.5|1910|1908.8|1909.7|1908.5|9
1643189070000|2022-01-26 09:24:30|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|2
1643189080000|2022-01-26 09:24:40|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|0
1643189090000|2022-01-26 09:24:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|14
1643189140000|2022-01-26 09:25:40|||||||||10
1643189180000|2022-01-26 09:26:20|||||||||13
1643189190000|2022-01-26 09:26:30|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|3
1643189200000|2022-01-26 09:26:40|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|0
1643189210000|2022-01-26 09:26:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|3
1643189220000|2022-01-26 09:27:00|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|1
1643189230000|2022-01-26 09:27:10|1909.7|1908.5|1909.7|1908.5|1910|1908.8|1909.7|1908.5|5
1643189240000|2022-01-26 09:27:20|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|10
1643189250000|2022-01-26 09:27:30|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|1
1643189270000|2022-01-26 09:27:50|||||||||5
1643189300000|2022-01-26 09:28:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|7
1643189350000|2022-01-26 09:29:10|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|7
1643189360000|2022-01-26 09:29:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643189400000|2022-01-26 09:30:00|||||||||1
1643189410000|2022-01-26 09:30:10|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|12
1643189420000|2022-01-26 09:30:20|1910.5|1909.3|1910.5|1909.3|1911|1909.8|1910.5|1909.3|6
1643189450000|2022-01-26 09:30:50|||||||||3
1643189500000|2022-01-26 09:31:40|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|8
1643189510000|2022-01-26 09:31:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643189540000|2022-01-26 09:32:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|1
1643189550000|2022-01-26 09:32:30|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|5
1643189560000|2022-01-26 09:32:40|1910|1908.8|1909.5|1908.3|1910.5|1909.3|1909.5|1908.3|15
1643189570000|2022-01-26 09:32:50|1909.7|1908.5|1909|1907.8|1909.7|1908.5|1909|1907.8|16
1643189580000|2022-01-26 09:33:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|11
1643189620000|2022-01-26 09:33:40|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|10
1643189640000|2022-01-26 09:34:00|||||||||1
1643189650000|2022-01-26 09:34:10|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|3
1643189670000|2022-01-26 09:34:30|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|3
1643189700000|2022-01-26 09:35:00|1909.7|1908.5|1910.5|1909.3|1910.5|1909.3|1909.7|1908.5|54
1643189710000|2022-01-26 09:35:10|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|8
1643189750000|2022-01-26 09:35:50|1909.5|1908.3|1909.7|1908.5|1910|1908.8|1909.5|1908.3|13
1643189760000|2022-01-26 09:36:00|1910|1908.8|1909.7|1908.5|1910|1908.8|1909.5|1908.3|6
1643189770000|2022-01-26 09:36:10|1909.5|1908.3|1909.7|1908.5|1909.7|1908.5|1909.5|1908.3|0
1643189780000|2022-01-26 09:36:20|1910|1908.8|1909.7|1908.5|1910|1908.8|1909.7|1908.5|2
1643189790000|2022-01-26 09:36:30|1910|1908.8|1910|1908.8|1910|1908.8|1909.7|1908.5|2
1643189810000|2022-01-26 09:36:50|||||||||2
1643189820000|2022-01-26 09:37:00|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|2
1643189840000|2022-01-26 09:37:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|2
1643189870000|2022-01-26 09:37:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|2
1643189880000|2022-01-26 09:38:00|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|11
1643189890000|2022-01-26 09:38:10|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643189940000|2022-01-26 09:39:00|||||||||1
1643189960000|2022-01-26 09:39:20|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|9
1643189970000|2022-01-26 09:39:30|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643189980000|2022-01-26 09:39:40|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|1
1643189990000|2022-01-26 09:39:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|18
1643190000000|2022-01-26 09:40:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|4
1643190020000|2022-01-26 09:40:20|1910.2|1909|1910.2|1909|1910.5|1909.3|1910.2|1909|3
1643190030000|2022-01-26 09:40:30|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|2
1643190040000|2022-01-26 09:40:40|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|8
1643190060000|2022-01-26 09:41:00|||||||||1
1643190080000|2022-01-26 09:41:20|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|3
1643190090000|2022-01-26 09:41:30|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|2
1643190110000|2022-01-26 09:41:50|||||||||6
1643190140000|2022-01-26 09:42:20|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|3
1643190150000|2022-01-26 09:42:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|3
1643190160000|2022-01-26 09:42:40|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|11
1643190170000|2022-01-26 09:42:50|||||||||5
1643190180000|2022-01-26 09:43:00|||||||||1
1643190190000|2022-01-26 09:43:10|||||||||3
1643190240000|2022-01-26 09:44:00|||||||||1
1643190250000|2022-01-26 09:44:10|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|21
1643190300000|2022-01-26 09:45:00|||||||||1
1643190310000|2022-01-26 09:45:10|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|9
1643190320000|2022-01-26 09:45:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|25
1643190330000|2022-01-26 09:45:30|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|9
1643190340000|2022-01-26 09:45:40|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.5|1909.3|4
1643190350000|2022-01-26 09:45:50|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|0
1643190380000|2022-01-26 09:46:20|||||||||10
1643190390000|2022-01-26 09:46:30|1910|1908.8|1910.2|1909|1910.2|1909|1910|1908.8|4
1643190400000|2022-01-26 09:46:40|1910.5|1909.3|1910.2|1909|1910.5|1909.3|1910|1908.8|12
1643190410000|2022-01-26 09:46:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|7
1643190420000|2022-01-26 09:47:00|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|5
1643190440000|2022-01-26 09:47:20|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|4
1643190450000|2022-01-26 09:47:30|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|0
1643190470000|2022-01-26 09:47:50|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|0
1643190490000|2022-01-26 09:48:10|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643190500000|2022-01-26 09:48:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|11
1643190510000|2022-01-26 09:48:30|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|4
1643190530000|2022-01-26 09:48:50|1910.2|1909|1910.2|1909|1910.5|1909.3|1910.2|1909|4
1643190540000|2022-01-26 09:49:00|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|1
1643190550000|2022-01-26 09:49:10|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|12
1643190560000|2022-01-26 09:49:20|||||||||1
1643190570000|2022-01-26 09:49:30|||||||||10
1643190580000|2022-01-26 09:49:40|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|8
1643190600000|2022-01-26 09:50:00|||||||||1
1643190610000|2022-01-26 09:50:10|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|9
1643190640000|2022-01-26 09:50:40|||||||||21
1643190650000|2022-01-26 09:50:50|1910|1908.8|1910|1908.8|1910.5|1909.3|1910|1908.8|13
1643190660000|2022-01-26 09:51:00|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|3
1643190670000|2022-01-26 09:51:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|13
1643190680000|2022-01-26 09:51:20|1910.7|1909.5|1910|1908.8|1910.7|1909.5|1910|1908.8|40
1643190700000|2022-01-26 09:51:40|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643190720000|2022-01-26 09:52:00|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|6
1643190730000|2022-01-26 09:52:10|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|11
1643190740000|2022-01-26 09:52:20|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|3
1643190750000|2022-01-26 09:52:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643190760000|2022-01-26 09:52:40|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|0
1643190770000|2022-01-26 09:52:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643190780000|2022-01-26 09:53:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643190790000|2022-01-26 09:53:10|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.7|1909.5|1
1643190800000|2022-01-26 09:53:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643190810000|2022-01-26 09:53:30|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.7|1909.5|3
1643190820000|2022-01-26 09:53:40|1910.5|1909.3|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643190830000|2022-01-26 09:53:50|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|8
1643190850000|2022-01-26 09:54:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|13
1643190880000|2022-01-26 09:54:40|1910.2|1909|1910.2|1909|1910.2|1909|1910|1908.8|2
1643190890000|2022-01-26 09:54:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643190900000|2022-01-26 09:55:00|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|2
1643190910000|2022-01-26 09:55:10|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643190920000|2022-01-26 09:55:20|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|11
1643190930000|2022-01-26 09:55:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|7
1643190950000|2022-01-26 09:55:50|||||||||2
1643190970000|2022-01-26 09:56:10|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643190980000|2022-01-26 09:56:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643190990000|2022-01-26 09:56:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643191020000|2022-01-26 09:57:00|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|18
1643191040000|2022-01-26 09:57:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|35
1643191050000|2022-01-26 09:57:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|5
1643191070000|2022-01-26 09:57:50|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|2
1643191080000|2022-01-26 09:58:00|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|5
1643191090000|2022-01-26 09:58:10|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643191100000|2022-01-26 09:58:20|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|3
1643191110000|2022-01-26 09:58:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|0
1643191120000|2022-01-26 09:58:40|1910.2|1909|1910.2|1909|1910.2|1909|1910|1908.8|0
1643191130000|2022-01-26 09:58:50|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|1
1643191140000|2022-01-26 09:59:00|1910.2|1909|1910.2|1909|1910.5|1909.3|1910.2|1909|1
1643191150000|2022-01-26 09:59:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|0
1643191200000|2022-01-26 10:00:00|||||||||4
1643191220000|2022-01-26 10:00:20|||||||||12
1643191230000|2022-01-26 10:00:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|4
1643191240000|2022-01-26 10:00:40|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|1
1643191250000|2022-01-26 10:00:50|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|11
1643191260000|2022-01-26 10:01:00|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|20
1643191270000|2022-01-26 10:01:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|14
1643191280000|2022-01-26 10:01:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|12
1643191290000|2022-01-26 10:01:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|2
1643191300000|2022-01-26 10:01:40|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|0
1643191310000|2022-01-26 10:01:50|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|7
1643191320000|2022-01-26 10:02:00|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|7
1643191330000|2022-01-26 10:02:10|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|2
1643191340000|2022-01-26 10:02:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|0
1643191350000|2022-01-26 10:02:30|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|1909.7|1908.5|3
1643191360000|2022-01-26 10:02:40|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|0
1643191370000|2022-01-26 10:02:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|7
1643191380000|2022-01-26 10:03:00|1909.7|1908.5|1909.7|1908.5|1910|1908.8|1909.5|1908.3|2
1643191390000|2022-01-26 10:03:10|1909.5|1908.3|1909.7|1908.5|1910|1908.8|1909.5|1908.3|0
1643191400000|2022-01-26 10:03:20|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|0
1643191410000|2022-01-26 10:03:30|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|18
1643191450000|2022-01-26 10:04:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|5
1643191500000|2022-01-26 10:05:00|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|3
1643191510000|2022-01-26 10:05:10|||||||||4
1643191540000|2022-01-26 10:05:40|||||||||11
1643191550000|2022-01-26 10:05:50|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643191560000|2022-01-26 10:06:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643191570000|2022-01-26 10:06:10|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|2
1643191580000|2022-01-26 10:06:20|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.5|1909.3|0
1643191590000|2022-01-26 10:06:30|1910.5|1909.3|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|0
1643191600000|2022-01-26 10:06:40|1910.7|1909.5|1910.7|1909.5|1911|1909.8|1910.5|1909.3|12
1643191610000|2022-01-26 10:06:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|0
1643191630000|2022-01-26 10:07:10|||||||||6
1643191650000|2022-01-26 10:07:30|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|1
1643191710000|2022-01-26 10:08:30|||||||||5
1643191770000|2022-01-26 10:09:30|||||||||7
1643191780000|2022-01-26 10:09:40|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|4
1643191800000|2022-01-26 10:10:00|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|14
1643191810000|2022-01-26 10:10:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|1
1643191840000|2022-01-26 10:10:40|1911.2|1910|1911.2|1910|1911.5|1910.3|1911.2|1910|12
1643191850000|2022-01-26 10:10:50|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|0
1643191870000|2022-01-26 10:11:10|1911.2|1910|1911.2|1910|1911.2|1910|1911|1909.8|0
1643191880000|2022-01-26 10:11:20|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911|1909.8|5
1643191930000|2022-01-26 10:12:10|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|11
1643191940000|2022-01-26 10:12:20|||||||||4
1643191980000|2022-01-26 10:13:00|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|1
1643191990000|2022-01-26 10:13:10|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|1
1643192000000|2022-01-26 10:13:20|||||||||1
1643192010000|2022-01-26 10:13:30|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|5
1643192020000|2022-01-26 10:13:40|1911.7|1910.5|1911.5|1910.3|1912|1910.8|1911.5|1910.3|1
1643192030000|2022-01-26 10:13:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.5|1910.3|1
1643192040000|2022-01-26 10:14:00|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|0
1643192080000|2022-01-26 10:14:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|0
1643192090000|2022-01-26 10:14:50|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.7|1910.5|1
1643192100000|2022-01-26 10:15:00|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|2
1643192120000|2022-01-26 10:15:20|||||||||30
1643192140000|2022-01-26 10:15:40|1912.2|1911|1912.2|1911|1912.2|1911|1912|1910.8|1
1643192150000|2022-01-26 10:15:50|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643192160000|2022-01-26 10:16:00|||||||||4
1643192170000|2022-01-26 10:16:10|||||||||3
1643192190000|2022-01-26 10:16:30|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|6
1643192200000|2022-01-26 10:16:40|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|3
1643192250000|2022-01-26 10:17:30|||||||||4
1643192260000|2022-01-26 10:17:40|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|7
1643192280000|2022-01-26 10:18:00|||||||||2
1643192290000|2022-01-26 10:18:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|57
1643192340000|2022-01-26 10:19:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|46
1643192350000|2022-01-26 10:19:10|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|9
1643192360000|2022-01-26 10:19:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|4
1643192370000|2022-01-26 10:19:30|||||||||5
1643192390000|2022-01-26 10:19:50|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|13
1643192400000|2022-01-26 10:20:00|||||||||1
1643192410000|2022-01-26 10:20:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|4
1643192420000|2022-01-26 10:20:20|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|7
1643192430000|2022-01-26 10:20:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|15
1643192440000|2022-01-26 10:20:40|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|1
1643192450000|2022-01-26 10:20:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643192470000|2022-01-26 10:21:10|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|9
1643192480000|2022-01-26 10:21:20|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|2
1643192490000|2022-01-26 10:21:30|||||||||21
1643192500000|2022-01-26 10:21:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643192520000|2022-01-26 10:22:00|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|4
1643192540000|2022-01-26 10:22:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|6
1643192550000|2022-01-26 10:22:30|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|0
1643192590000|2022-01-26 10:23:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|10
1643192600000|2022-01-26 10:23:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|28
1643192630000|2022-01-26 10:23:50|||||||||28
1643192640000|2022-01-26 10:24:00|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|31
1643192650000|2022-01-26 10:24:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|6
1643192670000|2022-01-26 10:24:30|||||||||4
1643192690000|2022-01-26 10:24:50|||||||||20
1643192700000|2022-01-26 10:25:00|||||||||1
1643192720000|2022-01-26 10:25:20|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|21
1643192730000|2022-01-26 10:25:30|||||||||9
1643192740000|2022-01-26 10:25:40|1914.7|1913.5|1914.7|1913.5|1915|1913.8|1914.7|1913.5|6
1643192750000|2022-01-26 10:25:50|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|27
1643192770000|2022-01-26 10:26:10|||||||||5
1643192780000|2022-01-26 10:26:20|||||||||3
1643192790000|2022-01-26 10:26:30|1914|1912.8|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1643192800000|2022-01-26 10:26:40|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1643192820000|2022-01-26 10:27:00|||||||||12
1643192840000|2022-01-26 10:27:20|1914.2|1913|1914|1912.8|1914.5|1913.3|1914|1912.8|2
1643192900000|2022-01-26 10:28:20|||||||||3
1643192970000|2022-01-26 10:29:30|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|13
1643192980000|2022-01-26 10:29:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|6
1643193000000|2022-01-26 10:30:00|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|4
1643193030000|2022-01-26 10:30:30|1914.2|1913|1914|1912.8|1914.5|1913.3|1914|1912.8|2
1643193050000|2022-01-26 10:30:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|7
1643193060000|2022-01-26 10:31:00|1914.2|1913|1914.2|1913|1914.2|1913|1914|1912.8|5
1643193070000|2022-01-26 10:31:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|5
1643193080000|2022-01-26 10:31:20|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1643193090000|2022-01-26 10:31:30|||||||||5
1643193110000|2022-01-26 10:31:50|||||||||2
1643193120000|2022-01-26 10:32:00|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|11
1643193130000|2022-01-26 10:32:10|||||||||16
1643193140000|2022-01-26 10:32:20|||||||||4
1643193150000|2022-01-26 10:32:30|||||||||2
1643193160000|2022-01-26 10:32:40|1914|1912.8|1914|1912.8|1914.2|1913|1914|1912.8|4
1643193170000|2022-01-26 10:32:50|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|3
1643193180000|2022-01-26 10:33:00|||||||||2
1643193190000|2022-01-26 10:33:10|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|2
1643193200000|2022-01-26 10:33:20|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643193210000|2022-01-26 10:33:30|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|4
1643193220000|2022-01-26 10:33:40|1913|1911.8|1913.2|1912|1913.2|1912|1913|1911.8|2
1643193230000|2022-01-26 10:33:50|1913|1911.8|1913|1911.8|1913.2|1912|1913|1911.8|2
1643193240000|2022-01-26 10:34:00|||||||||2
1643193250000|2022-01-26 10:34:10|||||||||1
1643193260000|2022-01-26 10:34:20|||||||||2
1643193270000|2022-01-26 10:34:30|||||||||2
1643193280000|2022-01-26 10:34:40|||||||||2
1643193290000|2022-01-26 10:34:50|||||||||2
1643193300000|2022-01-26 10:35:00|||||||||1
1643193340000|2022-01-26 10:35:40|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|18
1643193350000|2022-01-26 10:35:50|||||||||1
1643193360000|2022-01-26 10:36:00|||||||||2
1643193370000|2022-01-26 10:36:10|||||||||2
1643193380000|2022-01-26 10:36:20|||||||||2
1643193390000|2022-01-26 10:36:30|||||||||2
1643193400000|2022-01-26 10:36:40|||||||||1
1643193410000|2022-01-26 10:36:50|||||||||3
1643193450000|2022-01-26 10:37:30|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|4
1643193460000|2022-01-26 10:37:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|0
1643193480000|2022-01-26 10:38:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|8
1643193540000|2022-01-26 10:39:00|||||||||1
1643193550000|2022-01-26 10:39:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643193640000|2022-01-26 10:40:40|||||||||12
1643193680000|2022-01-26 10:41:20|1913|1911.8|1913|1911.8|1913.2|1912|1913|1911.8|7
1643193690000|2022-01-26 10:41:30|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|1
1643193700000|2022-01-26 10:41:40|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|0
1643193730000|2022-01-26 10:42:10|||||||||6
1643193770000|2022-01-26 10:42:50|||||||||1
1643193820000|2022-01-26 10:43:40|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|8
1643193840000|2022-01-26 10:44:00|||||||||1
1643193860000|2022-01-26 10:44:20|||||||||2
1643193880000|2022-01-26 10:44:40|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|0
1643193890000|2022-01-26 10:44:50|1913.2|1912|1913.2|1912|1913.5|1912.3|1913.2|1912|0
1643193900000|2022-01-26 10:45:00|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913.2|1912|0
1643193910000|2022-01-26 10:45:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|0
1643193920000|2022-01-26 10:45:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|8
1643193930000|2022-01-26 10:45:30|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|2
1643193940000|2022-01-26 10:45:40|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1643193970000|2022-01-26 10:46:10|1913.2|1912|1913.2|1912|1913.2|1912|1913|1911.8|0
1643193980000|2022-01-26 10:46:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|0
1643194060000|2022-01-26 10:47:40|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|0
1643194070000|2022-01-26 10:47:50|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913.2|1912|7
1643194080000|2022-01-26 10:48:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1643194160000|2022-01-26 10:49:20|||||||||10
1643194180000|2022-01-26 10:49:40|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|10
1643194220000|2022-01-26 10:50:20|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|1
1643194230000|2022-01-26 10:50:30|||||||||1
1643194250000|2022-01-26 10:50:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|6
1643194300000|2022-01-26 10:51:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|2
1643194320000|2022-01-26 10:52:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1643194330000|2022-01-26 10:52:10|1913.5|1912.3|1913.7|1912.5|1913.7|1912.5|1913.5|1912.3|5
1643194340000|2022-01-26 10:52:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|0
1643194380000|2022-01-26 10:53:00|1913.7|1912.5|1913.5|1912.3|1914|1912.8|1913.5|1912.3|14
1643194390000|2022-01-26 10:53:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|0
1643194400000|2022-01-26 10:53:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|10
1643194410000|2022-01-26 10:53:30|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|22
1643194420000|2022-01-26 10:53:40|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913.2|1912|12
1643194430000|2022-01-26 10:53:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643194450000|2022-01-26 10:54:10|||||||||3
1643194540000|2022-01-26 10:55:40|||||||||1
1643194580000|2022-01-26 10:56:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|10
1643194600000|2022-01-26 10:56:40|||||||||22
1643194610000|2022-01-26 10:56:50|||||||||5
1643194660000|2022-01-26 10:57:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|22
1643194670000|2022-01-26 10:57:50|||||||||13
1643194680000|2022-01-26 10:58:00|||||||||11
1643194690000|2022-01-26 10:58:10|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|8
1643194710000|2022-01-26 10:58:30|1912|1910.8|1911.7|1910.5|1912|1910.8|1911.7|1910.5|42
1643194720000|2022-01-26 10:58:40|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|105
1643194740000|2022-01-26 10:59:00|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|5
1643194760000|2022-01-26 10:59:20|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|1
1643194790000|2022-01-26 10:59:50|1913|1911.8|1912.7|1911.5|1913|1911.8|1912.7|1911.5|10
1643194800000|2022-01-26 11:00:00|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|29
1643194810000|2022-01-26 11:00:10|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|5
1643194830000|2022-01-26 11:00:30|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|7
1643194850000|2022-01-26 11:00:50|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|1
1643194880000|2022-01-26 11:01:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|1
1643194890000|2022-01-26 11:01:30|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|3
1643194930000|2022-01-26 11:02:10|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|3
1643194940000|2022-01-26 11:02:20|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|1
1643194950000|2022-01-26 11:02:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1643194960000|2022-01-26 11:02:40|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|5
1643194980000|2022-01-26 11:03:00|1913.2|1912|1913.2|1912|1913.5|1912.3|1913.2|1912|4
1643194990000|2022-01-26 11:03:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643195000000|2022-01-26 11:03:20|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|1
1643195070000|2022-01-26 11:04:30|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|21
1643195080000|2022-01-26 11:04:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|29
1643195100000|2022-01-26 11:05:00|1913|1911.8|1912.5|1911.3|1913.5|1912.3|1912.5|1911.3|16
1643195110000|2022-01-26 11:05:10|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|75
1643195120000|2022-01-26 11:05:20|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|2
1643195160000|2022-01-26 11:06:00|1912|1910.8|1912.2|1911|1912.2|1911|1912|1910.8|18
1643195170000|2022-01-26 11:06:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643195230000|2022-01-26 11:07:10|||||||||2
1643195280000|2022-01-26 11:08:00|||||||||11
1643195320000|2022-01-26 11:08:40|1912.2|1911|1912|1910.8|1912.5|1911.3|1912|1910.8|11
1643195330000|2022-01-26 11:08:50|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|4
1643195360000|2022-01-26 11:09:20|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|2
1643195380000|2022-01-26 11:09:40|||||||||1
1643195390000|2022-01-26 11:09:50|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|2
1643195400000|2022-01-26 11:10:00|||||||||1
1643195420000|2022-01-26 11:10:20|||||||||57
1643195430000|2022-01-26 11:10:30|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|4
1643195440000|2022-01-26 11:10:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1643195450000|2022-01-26 11:10:50|||||||||29
1643195460000|2022-01-26 11:11:00|1911|1909.8|1911|1909.8|1911.2|1910|1911|1909.8|28
1643195470000|2022-01-26 11:11:10|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|8
1643195480000|2022-01-26 11:11:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1643195490000|2022-01-26 11:11:30|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|21
1643195500000|2022-01-26 11:11:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|41
1643195510000|2022-01-26 11:11:50|||||||||1
1643195520000|2022-01-26 11:12:00|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|10
1643195550000|2022-01-26 11:12:30|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|9
1643195570000|2022-01-26 11:12:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|6
1643195580000|2022-01-26 11:13:00|||||||||1
1643195610000|2022-01-26 11:13:30|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|3
1643195650000|2022-01-26 11:14:10|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|7
1643195670000|2022-01-26 11:14:30|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.5|1911.3|0
1643195680000|2022-01-26 11:14:40|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1643195690000|2022-01-26 11:14:50|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1643195700000|2022-01-26 11:15:00|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1643195710000|2022-01-26 11:15:10|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|1
1643195730000|2022-01-26 11:15:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1643195740000|2022-01-26 11:15:40|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|2
1643195750000|2022-01-26 11:15:50|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1
1643195760000|2022-01-26 11:16:00|1913|1911.8|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643195770000|2022-01-26 11:16:10|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|3
1643195780000|2022-01-26 11:16:20|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|1
1643195790000|2022-01-26 11:16:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1643195820000|2022-01-26 11:17:00|||||||||10
1643195830000|2022-01-26 11:17:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|2
1643195880000|2022-01-26 11:18:00|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643195890000|2022-01-26 11:18:10|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|3
1643195900000|2022-01-26 11:18:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1643195910000|2022-01-26 11:18:30|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|3
1643195920000|2022-01-26 11:18:40|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|2
1643195930000|2022-01-26 11:18:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|3
1643195940000|2022-01-26 11:19:00|||||||||2
1643195970000|2022-01-26 11:19:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|0
1643195980000|2022-01-26 11:19:40|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643195990000|2022-01-26 11:19:50|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|0
1643196010000|2022-01-26 11:20:10|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|3
1643196020000|2022-01-26 11:20:20|||||||||25
1643196100000|2022-01-26 11:21:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|17
1643196130000|2022-01-26 11:22:10|||||||||5
1643196140000|2022-01-26 11:22:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|42
1643196150000|2022-01-26 11:22:30|||||||||2
1643196190000|2022-01-26 11:23:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643196200000|2022-01-26 11:23:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|8
1643196290000|2022-01-26 11:24:50|||||||||7
1643196300000|2022-01-26 11:25:00|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|18
1643196310000|2022-01-26 11:25:10|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912.2|1911|3
1643196320000|2022-01-26 11:25:20|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643196330000|2022-01-26 11:25:30|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|17
1643196340000|2022-01-26 11:25:40|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|2
1643196360000|2022-01-26 11:26:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|6
1643196370000|2022-01-26 11:26:10|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|1
1643196380000|2022-01-26 11:26:20|||||||||4
1643196390000|2022-01-26 11:26:30|||||||||2
1643196400000|2022-01-26 11:26:40|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|5
1643196410000|2022-01-26 11:26:50|||||||||4
1643196430000|2022-01-26 11:27:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|43
1643196440000|2022-01-26 11:27:20|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|3
1643196450000|2022-01-26 11:27:30|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|2
1643196460000|2022-01-26 11:27:40|||||||||2
1643196470000|2022-01-26 11:27:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|16
1643196490000|2022-01-26 11:28:10|1910.5|1909.3|1910.7|1909.5|1911|1909.8|1910.5|1909.3|21
1643196500000|2022-01-26 11:28:20|1911|1909.8|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643196550000|2022-01-26 11:29:10|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|36
1643196560000|2022-01-26 11:29:20|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|0
1643196570000|2022-01-26 11:29:30|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|4
1643196590000|2022-01-26 11:29:50|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|13
1643196600000|2022-01-26 11:30:00|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|4
1643196620000|2022-01-26 11:30:20|||||||||2
1643196630000|2022-01-26 11:30:30|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|2
1643196640000|2022-01-26 11:30:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.2|1910|2
1643196650000|2022-01-26 11:30:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|11
1643196660000|2022-01-26 11:31:00|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|1
1643196670000|2022-01-26 11:31:10|||||||||5
1643196690000|2022-01-26 11:31:30|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1643196700000|2022-01-26 11:31:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|1
1643196710000|2022-01-26 11:31:50|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643196720000|2022-01-26 11:32:00|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|0
1643196730000|2022-01-26 11:32:10|||||||||10
1643196770000|2022-01-26 11:32:50|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1910.7|1909.5|1
1643196780000|2022-01-26 11:33:00|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|15
1643196790000|2022-01-26 11:33:10|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|6
1643196830000|2022-01-26 11:33:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.5|1910.3|6
1643196840000|2022-01-26 11:34:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1643196860000|2022-01-26 11:34:20|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643196870000|2022-01-26 11:34:30|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|0
1643196880000|2022-01-26 11:34:40|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912.2|1911|1
1643196890000|2022-01-26 11:34:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|0
1643196930000|2022-01-26 11:35:30|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|2
1643196940000|2022-01-26 11:35:40|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|18
1643196950000|2022-01-26 11:35:50|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|18
1643196960000|2022-01-26 11:36:00|||||||||6
1643197040000|2022-01-26 11:37:20|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|1
1643197050000|2022-01-26 11:37:30|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|0
1643197060000|2022-01-26 11:37:40|1912|1910.8|1912.2|1911|1912.2|1911|1912|1910.8|0
1643197070000|2022-01-26 11:37:50|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912|1910.8|0
1643197080000|2022-01-26 11:38:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.2|1911|1
1643197090000|2022-01-26 11:38:10|1912.2|1911|1912.2|1911|1912.5|1911.3|1912.2|1911|0
1643197100000|2022-01-26 11:38:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.2|1911|0
1643197200000|2022-01-26 11:40:00|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|3
1643197270000|2022-01-26 11:41:10|||||||||1
1643197320000|2022-01-26 11:42:00|||||||||8
1643197390000|2022-01-26 11:43:10|||||||||2
1643197450000|2022-01-26 11:44:10|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|26
1643197460000|2022-01-26 11:44:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|6
1643197470000|2022-01-26 11:44:30|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|6
1643197480000|2022-01-26 11:44:40|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|5
1643197490000|2022-01-26 11:44:50|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|0
1643197500000|2022-01-26 11:45:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643197530000|2022-01-26 11:45:30|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|3
1643197540000|2022-01-26 11:45:40|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|1
1643197550000|2022-01-26 11:45:50|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|5
1643197620000|2022-01-26 11:47:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|5
1643197640000|2022-01-26 11:47:20|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|4
1643197650000|2022-01-26 11:47:30|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|0
1643197660000|2022-01-26 11:47:40|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.7|1911.5|4
1643197670000|2022-01-26 11:47:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643197700000|2022-01-26 11:48:20|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|0
1643197710000|2022-01-26 11:48:30|1913|1911.8|1913.2|1912|1913.5|1912.3|1913|1911.8|0
1643197720000|2022-01-26 11:48:40|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643197750000|2022-01-26 11:49:10|||||||||27
1643197770000|2022-01-26 11:49:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|1
1643197780000|2022-01-26 11:49:40|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|5
1643197810000|2022-01-26 11:50:10|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|1
1643197820000|2022-01-26 11:50:20|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|1
1643197830000|2022-01-26 11:50:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643197850000|2022-01-26 11:50:50|||||||||2
1643197870000|2022-01-26 11:51:10|1914|1912.8|1914|1912.8|1914|1912.8|1913.7|1912.5|4
1643197890000|2022-01-26 11:51:30|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|2
1643197900000|2022-01-26 11:51:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1643197920000|2022-01-26 11:52:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|3
1643197930000|2022-01-26 11:52:10|1914|1912.8|1913.7|1912.5|1914|1912.8|1913.7|1912.5|3
1643197940000|2022-01-26 11:52:20|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1643197950000|2022-01-26 11:52:30|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643197980000|2022-01-26 11:53:00|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|1
1643198100000|2022-01-26 11:55:00|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|16
1643198110000|2022-01-26 11:55:10|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1643198120000|2022-01-26 11:55:20|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643198130000|2022-01-26 11:55:30|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.5|1912.3|0
1643198140000|2022-01-26 11:55:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643198260000|2022-01-26 11:57:40|||||||||2
1643198280000|2022-01-26 11:58:00|||||||||2
1643198300000|2022-01-26 11:58:20|||||||||1
1643198310000|2022-01-26 11:58:30|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|2
1643198320000|2022-01-26 11:58:40|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1643198330000|2022-01-26 11:58:50|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|0
1643198340000|2022-01-26 11:59:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|8
1643198350000|2022-01-26 11:59:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|5
1643198360000|2022-01-26 11:59:20|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914.2|1913|6
1643198380000|2022-01-26 11:59:40|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|11
1643198390000|2022-01-26 11:59:50|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.5|1913.3|4
1643198400000|2022-01-26 12:00:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|5
1643198410000|2022-01-26 12:00:10|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.5|1913.3|1
1643198420000|2022-01-26 12:00:20|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|3
1643198430000|2022-01-26 12:00:30|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|4
1643198450000|2022-01-26 12:00:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|5
1643198460000|2022-01-26 12:01:00|1913.7|1912.5|1913.7|1912.5|1914|1912.8|1913.5|1912.3|13
1643198470000|2022-01-26 12:01:10|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|2
1643198480000|2022-01-26 12:01:20|||||||||2
1643198520000|2022-01-26 12:02:00|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|8
1643198530000|2022-01-26 12:02:10|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|5
1643198540000|2022-01-26 12:02:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1643198550000|2022-01-26 12:02:30|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|3
1643198560000|2022-01-26 12:02:40|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643198570000|2022-01-26 12:02:50|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.7|1911.5|2
1643198580000|2022-01-26 12:03:00|1913|1911.8|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643198590000|2022-01-26 12:03:10|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|3
1643198640000|2022-01-26 12:04:00|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|0
1643198670000|2022-01-26 12:04:30|1912.2|1911|1912|1910.8|1912.2|1911|1912|1910.8|4
1643198680000|2022-01-26 12:04:40|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|0
1643198750000|2022-01-26 12:05:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|10
1643198760000|2022-01-26 12:06:00|||||||||1
1643198780000|2022-01-26 12:06:20|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|19
1643198790000|2022-01-26 12:06:30|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|3
1643198800000|2022-01-26 12:06:40|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|4
1643198810000|2022-01-26 12:06:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643198820000|2022-01-26 12:07:00|1913.2|1912|1913.2|1912|1913.5|1912.3|1913.2|1912|7
1643198830000|2022-01-26 12:07:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643198840000|2022-01-26 12:07:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1643198850000|2022-01-26 12:07:30|1913.2|1912|1913.2|1912|1913.2|1912|1913|1911.8|0
1643198860000|2022-01-26 12:07:40|1913|1911.8|1913.2|1912|1913.2|1912|1913|1911.8|3
1643198870000|2022-01-26 12:07:50|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913.2|1912|20
1643198880000|2022-01-26 12:08:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643198950000|2022-01-26 12:09:10|||||||||2
1643198980000|2022-01-26 12:09:40|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|3
1643198990000|2022-01-26 12:09:50|1913|1911.8|1913|1911.8|1913|1911.8|1912.7|1911.5|3
1643199010000|2022-01-26 12:10:10|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|4
1643199030000|2022-01-26 12:10:30|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|6
1643199040000|2022-01-26 12:10:40|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912.2|1911|2
1643199050000|2022-01-26 12:10:50|1912.2|1911|1912.2|1911|1912.5|1911.3|1912.2|1911|0
1643199060000|2022-01-26 12:11:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643199070000|2022-01-26 12:11:10|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.5|1911.3|13
1643199080000|2022-01-26 12:11:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643199150000|2022-01-26 12:12:30|1913|1911.8|1912.7|1911.5|1913|1911.8|1912.5|1911.3|5
1643199160000|2022-01-26 12:12:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643199240000|2022-01-26 12:14:00|1912.2|1911|1912.2|1911|1912.2|1911|1912|1910.8|5
1643199250000|2022-01-26 12:14:10|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643199270000|2022-01-26 12:14:30|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|12
1643199300000|2022-01-26 12:15:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|5
1643199310000|2022-01-26 12:15:10|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|2
1643199320000|2022-01-26 12:15:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|3
1643199340000|2022-01-26 12:15:40|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911.2|1910|6
1643199350000|2022-01-26 12:15:50|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|3
1643199360000|2022-01-26 12:16:00|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|6
1643199390000|2022-01-26 12:16:30|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|7
1643199400000|2022-01-26 12:16:40|1911.7|1910.5|1911.7|1910.5|1911.7|1910.5|1911.5|1910.3|3
1643199410000|2022-01-26 12:16:50|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1643199420000|2022-01-26 12:17:00|1911.2|1910|1911|1909.8|1911.2|1910|1911|1909.8|1
1643199430000|2022-01-26 12:17:10|||||||||41
1643199470000|2022-01-26 12:17:50|1911.2|1910|1911.2|1910|1911.2|1910|1911|1909.8|0
1643199480000|2022-01-26 12:18:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1643199490000|2022-01-26 12:18:10|||||||||3
1643199500000|2022-01-26 12:18:20|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|0
1643199540000|2022-01-26 12:19:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|2
1643199550000|2022-01-26 12:19:10|||||||||1
1643199570000|2022-01-26 12:19:30|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|23
1643199580000|2022-01-26 12:19:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|12
1643199590000|2022-01-26 12:19:50|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|13
1643199610000|2022-01-26 12:20:10|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|5
1643199640000|2022-01-26 12:20:40|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.7|1910.5|0
1643199700000|2022-01-26 12:21:40|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|0
1643199720000|2022-01-26 12:22:00|1912.2|1911|1912.5|1911.3|1912.5|1911.3|1912|1910.8|11
1643199770000|2022-01-26 12:22:50|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|2
1643199780000|2022-01-26 12:23:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643199790000|2022-01-26 12:23:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|8
1643199800000|2022-01-26 12:23:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|4
1643199810000|2022-01-26 12:23:30|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|6
1643199820000|2022-01-26 12:23:40|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|2
1643199830000|2022-01-26 12:23:50|1912.5|1911.3|1912.7|1911.5|1912.7|1911.5|1912.5|1911.3|3
1643199840000|2022-01-26 12:24:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643199870000|2022-01-26 12:24:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|3
1643199880000|2022-01-26 12:24:40|1912|1910.8|1912.2|1911|1912.2|1911|1912|1910.8|6
1643199890000|2022-01-26 12:24:50|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|9
1643199900000|2022-01-26 12:25:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1
1643199910000|2022-01-26 12:25:10|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|5
1643199920000|2022-01-26 12:25:20|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643199970000|2022-01-26 12:26:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|1
1643199980000|2022-01-26 12:26:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|3
1643199990000|2022-01-26 12:26:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|5
1643200010000|2022-01-26 12:26:50|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|5
1643200020000|2022-01-26 12:27:00|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643200030000|2022-01-26 12:27:10|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|1
1643200040000|2022-01-26 12:27:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|0
1643200050000|2022-01-26 12:27:30|||||||||13
1643200070000|2022-01-26 12:27:50|||||||||1
1643200090000|2022-01-26 12:28:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1
1643200100000|2022-01-26 12:28:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643200120000|2022-01-26 12:28:40|||||||||2
1643200180000|2022-01-26 12:29:40|1913.7|1912.5|1913.7|1912.5|1914|1912.8|1913.5|1912.3|1
1643200190000|2022-01-26 12:29:50|1914|1912.8|1913.7|1912.5|1914|1912.8|1913.5|1912.3|1
1643200200000|2022-01-26 12:30:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1643200220000|2022-01-26 12:30:20|1913.7|1912.5|1913.5|1912.3|1914|1912.8|1913.5|1912.3|3
1643200230000|2022-01-26 12:30:30|1913.7|1912.5|1913.5|1912.3|1914|1912.8|1913.5|1912.3|0
1643200240000|2022-01-26 12:30:40|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1643200250000|2022-01-26 12:30:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|2
1643200260000|2022-01-26 12:31:00|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|3
1643200270000|2022-01-26 12:31:10|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|2
1643200290000|2022-01-26 12:31:30|||||||||1
1643200300000|2022-01-26 12:31:40|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|5
1643200320000|2022-01-26 12:32:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|2
1643200340000|2022-01-26 12:32:20|||||||||2
1643200370000|2022-01-26 12:32:50|||||||||2
1643200380000|2022-01-26 12:33:00|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643200410000|2022-01-26 12:33:30|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|2
1643200420000|2022-01-26 12:33:40|1913|1911.8|1913|1911.8|1913.2|1912|1913|1911.8|0
1643200440000|2022-01-26 12:34:00|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|0
1643200450000|2022-01-26 12:34:10|1913|1911.8|1913.2|1912|1913.2|1912|1913|1911.8|0
1643200460000|2022-01-26 12:34:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643200480000|2022-01-26 12:34:40|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|3
1643200490000|2022-01-26 12:34:50|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|3
1643200500000|2022-01-26 12:35:00|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|2
1643200540000|2022-01-26 12:35:40|||||||||5
1643200570000|2022-01-26 12:36:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1
1643200580000|2022-01-26 12:36:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643200590000|2022-01-26 12:36:30|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643200610000|2022-01-26 12:36:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1643200620000|2022-01-26 12:37:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1643200660000|2022-01-26 12:37:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|3
1643200670000|2022-01-26 12:37:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643200700000|2022-01-26 12:38:20|1913.5|1912.3|1913.7|1912.5|1913.7|1912.5|1913.5|1912.3|4
1643200710000|2022-01-26 12:38:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1643200740000|2022-01-26 12:39:00|||||||||1
1643200750000|2022-01-26 12:39:10|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|0
1643200760000|2022-01-26 12:39:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643200790000|2022-01-26 12:39:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|2
1643200810000|2022-01-26 12:40:10|||||||||1
1643200850000|2022-01-26 12:40:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|7
1643200910000|2022-01-26 12:41:50|||||||||7
1643200940000|2022-01-26 12:42:20|1913.2|1912|1913.2|1912|1913.2|1912|1913|1911.8|1
1643200950000|2022-01-26 12:42:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643200970000|2022-01-26 12:42:50|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|1
1643200990000|2022-01-26 12:43:10|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1
1643201010000|2022-01-26 12:43:30|1912.5|1911.3|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|0
1643201100000|2022-01-26 12:45:00|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|1
1643201110000|2022-01-26 12:45:10|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|3
1643201120000|2022-01-26 12:45:20|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|1
1643201130000|2022-01-26 12:45:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|0
1643201160000|2022-01-26 12:46:00|||||||||1
1643201180000|2022-01-26 12:46:20|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643201190000|2022-01-26 12:46:30|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|4
1643201240000|2022-01-26 12:47:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|7
1643201250000|2022-01-26 12:47:30|1912.7|1911.5|1912.7|1911.5|1912.7|1911.5|1912.5|1911.3|0
1643201260000|2022-01-26 12:47:40|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643201290000|2022-01-26 12:48:10|||||||||12
1643201310000|2022-01-26 12:48:30|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|3
1643201320000|2022-01-26 12:48:40|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|1
1643201330000|2022-01-26 12:48:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|1
1643201340000|2022-01-26 12:49:00|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643201380000|2022-01-26 12:49:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|2
1643201390000|2022-01-26 12:49:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1643201400000|2022-01-26 12:50:00|||||||||1
1643201410000|2022-01-26 12:50:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|2
1643201420000|2022-01-26 12:50:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913|1911.8|0
1643201440000|2022-01-26 12:50:40|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643201450000|2022-01-26 12:50:50|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|0
1643201460000|2022-01-26 12:51:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|3
1643201480000|2022-01-26 12:51:20|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|0
1643201490000|2022-01-26 12:51:30|1913.2|1912|1913.2|1912|1913.2|1912|1913|1911.8|0
1643201500000|2022-01-26 12:51:40|1913|1911.8|1913.2|1912|1913.5|1912.3|1913|1911.8|3
1643201510000|2022-01-26 12:51:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|0
1643201540000|2022-01-26 12:52:20|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643201550000|2022-01-26 12:52:30|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643201580000|2022-01-26 12:53:00|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643201590000|2022-01-26 12:53:10|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643201670000|2022-01-26 12:54:30|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|5
1643201680000|2022-01-26 12:54:40|||||||||12
1643201690000|2022-01-26 12:54:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|8
1643201730000|2022-01-26 12:55:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1643201750000|2022-01-26 12:55:50|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643201760000|2022-01-26 12:56:00|1913.7|1912.5|1913.7|1912.5|1914|1912.8|1913.7|1912.5|0
1643201770000|2022-01-26 12:56:10|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|22
1643201800000|2022-01-26 12:56:40|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1643201850000|2022-01-26 12:57:30|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|0
1643201860000|2022-01-26 12:57:40|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643201880000|2022-01-26 12:58:00|||||||||1
1643201940000|2022-01-26 12:59:00|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1913.7|1912.5|1
1643201950000|2022-01-26 12:59:10|1914|1912.8|1913.7|1912.5|1914|1912.8|1913.7|1912.5|1
1643201960000|2022-01-26 12:59:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|0
1643202010000|2022-01-26 13:00:10|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|4
1643202030000|2022-01-26 13:00:30|1913.7|1912.5|1913.7|1912.5|1914|1912.8|1913.5|1912.3|2
1643202040000|2022-01-26 13:00:40|1914|1912.8|1914|1912.8|1914|1912.8|1913.7|1912.5|0
1643202070000|2022-01-26 13:01:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|3
1643202100000|2022-01-26 13:01:40|||||||||5
1643202160000|2022-01-26 13:02:40|1914.7|1913.5|1914.5|1913.3|1914.7|1913.5|1914.5|1913.3|1
1643202220000|2022-01-26 13:03:40|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|2
1643202240000|2022-01-26 13:04:00|1915.2|1914|1915.5|1914.3|1915.5|1914.3|1915.2|1914|3
1643202250000|2022-01-26 13:04:10|1915.7|1914.5|1915.5|1914.3|1915.7|1914.5|1915.5|1914.3|11
1643202260000|2022-01-26 13:04:20|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.5|1914.3|0
1643202380000|2022-01-26 13:06:20|||||||||2
1643202400000|2022-01-26 13:06:40|||||||||3
1643202420000|2022-01-26 13:07:00|||||||||2
1643202430000|2022-01-26 13:07:10|||||||||6
1643202440000|2022-01-26 13:07:20|1916.2|1915|1916.5|1915.3|1916.5|1915.3|1916|1914.8|5
1643202450000|2022-01-26 13:07:30|||||||||2
1643202470000|2022-01-26 13:07:50|||||||||2
1643202480000|2022-01-26 13:08:00|||||||||2
1643202490000|2022-01-26 13:08:10|||||||||8
1643202500000|2022-01-26 13:08:20|||||||||2
1643202510000|2022-01-26 13:08:30|||||||||3
1643202530000|2022-01-26 13:08:50|1916.7|1915.5|1916.5|1915.3|1916.7|1915.5|1916.5|1915.3|2
1643202540000|2022-01-26 13:09:00|1916.7|1915.5|1916.7|1915.5|1916.7|1915.5|1916.5|1915.3|2
1643202550000|2022-01-26 13:09:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1643202560000|2022-01-26 13:09:20|1917.2|1916|1917|1915.8|1917.2|1916|1917|1915.8|29
1643202580000|2022-01-26 13:09:40|||||||||2
1643202590000|2022-01-26 13:09:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|7
1643202610000|2022-01-26 13:10:10|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.5|1916.3|6
1643202620000|2022-01-26 13:10:20|1917.5|1916.3|1917.7|1916.5|1917.7|1916.5|1917.5|1916.3|0
1643202630000|2022-01-26 13:10:30|1918|1916.8|1917.7|1916.5|1918|1916.8|1917.5|1916.3|24
1643202640000|2022-01-26 13:10:40|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|6
1643202650000|2022-01-26 13:10:50|||||||||2
1643202660000|2022-01-26 13:11:00|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.5|1916.3|3
1643202670000|2022-01-26 13:11:10|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1643202680000|2022-01-26 13:11:20|1917.7|1916.5|1917.5|1916.3|1917.7|1916.5|1917.5|1916.3|7
1643202690000|2022-01-26 13:11:30|1917.7|1916.5|1917.7|1916.5|1918|1916.8|1917.7|1916.5|5
1643202700000|2022-01-26 13:11:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1643202720000|2022-01-26 13:12:00|||||||||3
1643202740000|2022-01-26 13:12:20|||||||||2
1643202760000|2022-01-26 13:12:40|||||||||3
1643202780000|2022-01-26 13:13:00|||||||||12
1643202860000|2022-01-26 13:14:20|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.5|1916.3|52
1643202900000|2022-01-26 13:15:00|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|10
1643202910000|2022-01-26 13:15:10|||||||||2
1643202960000|2022-01-26 13:16:00|||||||||21
1643202970000|2022-01-26 13:16:10|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|3
1643203030000|2022-01-26 13:17:10|||||||||2
1643203060000|2022-01-26 13:17:40|||||||||2
1643203070000|2022-01-26 13:17:50|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|12
1643203080000|2022-01-26 13:18:00|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|19
1643203120000|2022-01-26 13:18:40|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|17
1643203140000|2022-01-26 13:19:00|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|9
1643203150000|2022-01-26 13:19:10|1919.2|1918|1919|1917.8|1919.5|1918.3|1919|1917.8|23
1643203160000|2022-01-26 13:19:20|||||||||1
1643203170000|2022-01-26 13:19:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|10
1643203180000|2022-01-26 13:19:40|||||||||2
1643203190000|2022-01-26 13:19:50|||||||||8
1643203200000|2022-01-26 13:20:00|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|2
1643203210000|2022-01-26 13:20:10|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.5|1917.3|54
1643203220000|2022-01-26 13:20:20|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|41
1643203230000|2022-01-26 13:20:30|1919.2|1918|1919.2|1918|1919.2|1918|1919.2|1918|4
1643203240000|2022-01-26 13:20:40|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|0
1643203260000|2022-01-26 13:21:00|1919.2|1918|1919.2|1918|1919.2|1918|1919|1917.8|2
1643203270000|2022-01-26 13:21:10|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|6
1643203290000|2022-01-26 13:21:30|||||||||1
1643203360000|2022-01-26 13:22:40|1919.7|1918.5|1919.7|1918.5|1920|1918.8|1919.5|1918.3|12
1643203370000|2022-01-26 13:22:50|1919.5|1918.3|1919.7|1918.5|1919.7|1918.5|1919.5|1918.3|2
1643203380000|2022-01-26 13:23:00|1920|1918.8|1919.7|1918.5|1920|1918.8|1919.7|1918.5|0
1643203390000|2022-01-26 13:23:10|1920|1918.8|1920.5|1919.3|1920.5|1919.3|1919.7|1918.5|26
1643203400000|2022-01-26 13:23:20|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|9
1643203410000|2022-01-26 13:23:30|1920.2|1919|1920|1918.8|1920.2|1919|1920|1918.8|1
1643203430000|2022-01-26 13:23:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|24
1643203490000|2022-01-26 13:24:50|1920.7|1919.5|1921|1919.8|1921|1919.8|1920.7|1919.5|27
1643203500000|2022-01-26 13:25:00|||||||||2
1643203510000|2022-01-26 13:25:10|||||||||3
1643203530000|2022-01-26 13:25:30|||||||||3
1643203550000|2022-01-26 13:25:50|1921.2|1920|1921.5|1920.3|1921.5|1920.3|1921.2|1920|2
1643203560000|2022-01-26 13:26:00|||||||||37
1643203580000|2022-01-26 13:26:20|||||||||6
1643203590000|2022-01-26 13:26:30|1921.2|1920|1921|1919.8|1921.2|1920|1921|1919.8|37
1643203600000|2022-01-26 13:26:40|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|4
1643203640000|2022-01-26 13:27:20|1921|1919.8|1921|1919.8|1921.2|1920|1921|1919.8|36
1643203650000|2022-01-26 13:27:30|||||||||25
1643203660000|2022-01-26 13:27:40|||||||||5
1643203670000|2022-01-26 13:27:50|1921.2|1920|1921.2|1920|1921.2|1920|1921.2|1920|10
1643203690000|2022-01-26 13:28:10|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1643203760000|2022-01-26 13:29:20|||||||||24
1643203770000|2022-01-26 13:29:30|1920.7|1919.5|1920.5|1919.3|1920.7|1919.5|1920.5|1919.3|16
1643203790000|2022-01-26 13:29:50|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|12
1643203820000|2022-01-26 13:30:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|4
1643203830000|2022-01-26 13:30:30|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|36
1643203860000|2022-01-26 13:31:00|1921.2|1920|1921.2|1920|1921.2|1920|1921|1919.8|3
1643203870000|2022-01-26 13:31:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|0
1643203910000|2022-01-26 13:31:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|5
1643203930000|2022-01-26 13:32:10|||||||||4
1643203940000|2022-01-26 13:32:20|||||||||1
1643203970000|2022-01-26 13:32:50|||||||||2
1643203980000|2022-01-26 13:33:00|1920.2|1919|1920.2|1919|1920.2|1919|1920|1918.8|3
1643203990000|2022-01-26 13:33:10|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|9
1643204020000|2022-01-26 13:33:40|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|7
1643204030000|2022-01-26 13:33:50|1919.7|1918.5|1920|1918.8|1920|1918.8|1919.7|1918.5|4
1643204040000|2022-01-26 13:34:00|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|1919.7|1918.5|0
1643204050000|2022-01-26 13:34:10|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|2
1643204070000|2022-01-26 13:34:30|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|7
1643204080000|2022-01-26 13:34:40|1919.2|1918|1919.5|1918.3|1919.5|1918.3|1919.2|1918|0
1643204110000|2022-01-26 13:35:10|1919.7|1918.5|1919.7|1918.5|1920|1918.8|1919.7|1918.5|3
1643204120000|2022-01-26 13:35:20|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|2
1643204160000|2022-01-26 13:36:00|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|7
1643204180000|2022-01-26 13:36:20|1920.2|1919|1920.5|1919.3|1920.5|1919.3|1920.2|1919|13
1643204190000|2022-01-26 13:36:30|1920.2|1919|1920|1918.8|1920.5|1919.3|1920|1918.8|7
1643204200000|2022-01-26 13:36:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|14
1643204280000|2022-01-26 13:38:00|||||||||4
1643204300000|2022-01-26 13:38:20|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|24
1643204340000|2022-01-26 13:39:00|1918.7|1917.5|1918.7|1917.5|1919|1917.8|1918.7|1917.5|11
1643204350000|2022-01-26 13:39:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1
1643204410000|2022-01-26 13:40:10|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|4
1643204420000|2022-01-26 13:40:20|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|0
1643204440000|2022-01-26 13:40:40|1918.2|1917|1918.2|1917|1918.2|1917|1918.2|1917|6
1643204450000|2022-01-26 13:40:50|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1643204460000|2022-01-26 13:41:00|||||||||7
1643204490000|2022-01-26 13:41:30|||||||||4
1643204500000|2022-01-26 13:41:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.2|1917|3
1643204540000|2022-01-26 13:42:20|1918.7|1917.5|1919|1917.8|1919|1917.8|1918.7|1917.5|3
1643204570000|2022-01-26 13:42:50|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|0
1643204600000|2022-01-26 13:43:20|1919.2|1918|1919.2|1918|1919.2|1918|1919|1917.8|5
1643204610000|2022-01-26 13:43:30|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|8
1643204620000|2022-01-26 13:43:40|1919.2|1918|1919|1917.8|1919.2|1918|1919|1917.8|4
1643204630000|2022-01-26 13:43:50|1919.2|1918|1919.2|1918|1919.2|1918|1919|1917.8|0
1643204640000|2022-01-26 13:44:00|1919|1917.8|1919.2|1918|1919.5|1918.3|1919|1917.8|0
1643204660000|2022-01-26 13:44:20|1919|1917.8|1919|1917.8|1919.2|1918|1919|1917.8|0
1643204680000|2022-01-26 13:44:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|9
1643204690000|2022-01-26 13:44:50|1918.7|1917.5|1918.7|1917.5|1918.7|1917.5|1918.5|1917.3|0
1643204700000|2022-01-26 13:45:00|1918.5|1917.3|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|0
1643204720000|2022-01-26 13:45:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1643204730000|2022-01-26 13:45:30|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|8
1643204740000|2022-01-26 13:45:40|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|10
1643204750000|2022-01-26 13:45:50|1918.2|1917|1918.2|1917|1918.2|1917|1918|1916.8|6
1643204760000|2022-01-26 13:46:00|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1643204770000|2022-01-26 13:46:10|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|1
1643204780000|2022-01-26 13:46:20|||||||||12
1643204790000|2022-01-26 13:46:30|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|14
1643204800000|2022-01-26 13:46:40|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|15
1643204820000|2022-01-26 13:47:00|1918.2|1917|1918|1916.8|1918.5|1917.3|1918|1916.8|9
1643204840000|2022-01-26 13:47:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|10
1643204850000|2022-01-26 13:47:30|1918.7|1917.5|1918.5|1917.3|1918.7|1917.5|1918.5|1917.3|6
1643204940000|2022-01-26 13:49:00|1918.2|1917|1918|1916.8|1918.2|1917|1918|1916.8|10
1643204950000|2022-01-26 13:49:10|||||||||3
1643204960000|2022-01-26 13:49:20|||||||||10
1643204980000|2022-01-26 13:49:40|1917.7|1916.5|1918|1916.8|1918|1916.8|1917.7|1916.5|4
1643204990000|2022-01-26 13:49:50|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|1917.7|1916.5|3
1643205000000|2022-01-26 13:50:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1643205010000|2022-01-26 13:50:10|||||||||3
1643205020000|2022-01-26 13:50:20|||||||||1
1643205050000|2022-01-26 13:50:50|1917.2|1916|1917.2|1916|1917.5|1916.3|1917.2|1916|20
1643205060000|2022-01-26 13:51:00|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|1
1643205090000|2022-01-26 13:51:30|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|38
1643205160000|2022-01-26 13:52:40|||||||||2
1643205280000|2022-01-26 13:54:40|||||||||2
1643205300000|2022-01-26 13:55:00|||||||||6
1643205320000|2022-01-26 13:55:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|3
1643205340000|2022-01-26 13:55:40|||||||||5
1643205350000|2022-01-26 13:55:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1643205360000|2022-01-26 13:56:00|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|13
1643205430000|2022-01-26 13:57:10|||||||||8
1643205440000|2022-01-26 13:57:20|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|7
1643205450000|2022-01-26 13:57:30|||||||||3
1643205460000|2022-01-26 13:57:40|1917.2|1916|1917|1915.8|1917.5|1916.3|1917|1915.8|7
1643205470000|2022-01-26 13:57:50|||||||||2
1643205490000|2022-01-26 13:58:10|||||||||1
1643205500000|2022-01-26 13:58:20|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|15
1643205510000|2022-01-26 13:58:30|1917.2|1916|1917.2|1916|1917.5|1916.3|1917.2|1916|2
1643205520000|2022-01-26 13:58:40|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1643205530000|2022-01-26 13:58:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|7
1643205540000|2022-01-26 13:59:00|||||||||3
1643205570000|2022-01-26 13:59:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|4
1643205590000|2022-01-26 13:59:50|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|2
1643205600000|2022-01-26 14:00:00|1917|1915.8|1917|1915.8|1917|1915.8|1916.7|1915.5|11
1643205630000|2022-01-26 14:00:30|1917.2|1916|1917.5|1916.3|1917.5|1916.3|1917.2|1916|8
1643205750000|2022-01-26 14:02:30|||||||||7
1643205760000|2022-01-26 14:02:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|7
1643205800000|2022-01-26 14:03:20|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|22
1643205810000|2022-01-26 14:03:30|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|7
1643205820000|2022-01-26 14:03:40|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|41
1643205830000|2022-01-26 14:03:50|1915|1913.8|1915.2|1914|1915.2|1914|1915|1913.8|11
1643205840000|2022-01-26 14:04:00|1915|1913.8|1915|1913.8|1915.2|1914|1915|1913.8|9
1643205850000|2022-01-26 14:04:10|||||||||3
1643205860000|2022-01-26 14:04:20|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|3
1643205870000|2022-01-26 14:04:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|27
1643205900000|2022-01-26 14:05:00|||||||||23
1643205910000|2022-01-26 14:05:10|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|14
1643205940000|2022-01-26 14:05:40|||||||||3
1643205950000|2022-01-26 14:05:50|1915.2|1914|1915.2|1914|1915.2|1914|1915.2|1914|25
1643205960000|2022-01-26 14:06:00|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|8
1643205970000|2022-01-26 14:06:10|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.7|1914.5|5
1643205980000|2022-01-26 14:06:20|||||||||2
1643205990000|2022-01-26 14:06:30|1915.7|1914.5|1916|1914.8|1916|1914.8|1915.5|1914.3|2
1643206020000|2022-01-26 14:07:00|||||||||13
1643206030000|2022-01-26 14:07:10|1915.7|1914.5|1915.5|1914.3|1915.7|1914.5|1915.5|1914.3|2
1643206040000|2022-01-26 14:07:20|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|6
1643206050000|2022-01-26 14:07:30|||||||||3
1643206070000|2022-01-26 14:07:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|16
1643206080000|2022-01-26 14:08:00|1915|1913.8|1915|1913.8|1915|1913.8|1914.7|1913.5|1
1643206110000|2022-01-26 14:08:30|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.7|1913.5|0
1643206120000|2022-01-26 14:08:40|1914.7|1913.5|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1643206130000|2022-01-26 14:08:50|1914.7|1913.5|1914.7|1913.5|1915|1913.8|1914.7|1913.5|0
1643206150000|2022-01-26 14:09:10|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|0
1643206170000|2022-01-26 14:09:30|1914.7|1913.5|1914.7|1913.5|1915|1913.8|1914.7|1913.5|0
1643206180000|2022-01-26 14:09:40|1914.5|1913.3|1914.7|1913.5|1915|1913.8|1914.5|1913.3|0
1643206190000|2022-01-26 14:09:50|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|2
1643206200000|2022-01-26 14:10:00|1914.7|1913.5|1914.7|1913.5|1914.7|1913.5|1914.5|1913.3|4
1643206210000|2022-01-26 14:10:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1643206220000|2022-01-26 14:10:20|1914|1912.8|1914.2|1913|1914.2|1913|1914|1912.8|5
1643206230000|2022-01-26 14:10:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|0
1643206240000|2022-01-26 14:10:40|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|12
1643206250000|2022-01-26 14:10:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|30
1643206360000|2022-01-26 14:12:40|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|16
1643206390000|2022-01-26 14:13:10|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|13
1643206400000|2022-01-26 14:13:20|1914.2|1913|1914|1912.8|1914.2|1913|1914|1912.8|1
1643206410000|2022-01-26 14:13:30|1914.2|1913|1914.5|1913.3|1914.5|1913.3|1914|1912.8|0
1643206420000|2022-01-26 14:13:40|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|16
1643206430000|2022-01-26 14:13:50|1913.7|1912.5|1913.5|1912.3|1913.7|1912.5|1913.5|1912.3|0
1643206440000|2022-01-26 14:14:00|1913.7|1912.5|1914|1912.8|1914|1912.8|1913.5|1912.3|7
1643206450000|2022-01-26 14:14:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|13
1643206460000|2022-01-26 14:14:20|1913.2|1912|1913.2|1912|1913.2|1912|1913.2|1912|27
1643206470000|2022-01-26 14:14:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1643206490000|2022-01-26 14:14:50|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.7|1911.5|5
1643206500000|2022-01-26 14:15:00|1913|1911.8|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643206510000|2022-01-26 14:15:10|1913.5|1912.3|1913.2|1912|1913.5|1912.3|1913|1911.8|13
1643206520000|2022-01-26 14:15:20|1913|1911.8|1913|1911.8|1913.2|1912|1913|1911.8|1
1643206530000|2022-01-26 14:15:30|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|56
1643206540000|2022-01-26 14:15:40|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|7
1643206550000|2022-01-26 14:15:50|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|1
1643206560000|2022-01-26 14:16:00|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|12
1643206570000|2022-01-26 14:16:10|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|13
1643206580000|2022-01-26 14:16:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1
1643206590000|2022-01-26 14:16:30|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|0
1643206600000|2022-01-26 14:16:40|1912.7|1911.5|1912.7|1911.5|1913|1911.8|1912.5|1911.3|1
1643206610000|2022-01-26 14:16:50|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|4
1643206640000|2022-01-26 14:17:20|1912.2|1911|1912.2|1911|1912.5|1911.3|1912.2|1911|15
1643206650000|2022-01-26 14:17:30|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|0
1643206660000|2022-01-26 14:17:40|||||||||15
1643206680000|2022-01-26 14:18:00|1912.2|1911|1912.2|1911|1912.2|1911|1912|1910.8|3
1643206690000|2022-01-26 14:18:10|1912|1910.8|1912|1910.8|1912.2|1911|1912|1910.8|2
1643206740000|2022-01-26 14:19:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|19
1643206750000|2022-01-26 14:19:10|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|9
1643206760000|2022-01-26 14:19:20|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|0
1643206770000|2022-01-26 14:19:30|1912.2|1911|1912.2|1911|1912.5|1911.3|1912|1910.8|15
1643206780000|2022-01-26 14:19:40|1912|1910.8|1912.2|1911|1912.2|1911|1912|1910.8|0
1643206790000|2022-01-26 14:19:50|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912.2|1911|0
1643206800000|2022-01-26 14:20:00|1912.5|1911.3|1912.2|1911|1912.5|1911.3|1912.2|1911|0
1643206820000|2022-01-26 14:20:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643206870000|2022-01-26 14:21:10|1913|1911.8|1913|1911.8|1913.2|1912|1913|1911.8|23
1643206880000|2022-01-26 14:21:20|1913.2|1912|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1643206890000|2022-01-26 14:21:30|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|14
1643206900000|2022-01-26 14:21:40|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|0
1643206920000|2022-01-26 14:22:00|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|4
1643206940000|2022-01-26 14:22:20|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|4
1643206950000|2022-01-26 14:22:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|0
1643206960000|2022-01-26 14:22:40|1912.2|1911|1912.2|1911|1912.2|1911|1912.2|1911|6
1643206970000|2022-01-26 14:22:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|15
1643206980000|2022-01-26 14:23:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|10
1643206990000|2022-01-26 14:23:10|||||||||1
1643207010000|2022-01-26 14:23:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|13
1643207070000|2022-01-26 14:24:30|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|5
1643207120000|2022-01-26 14:25:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|13
1643207130000|2022-01-26 14:25:30|1912.7|1911.5|1912.5|1911.3|1912.7|1911.5|1912.5|1911.3|7
1643207160000|2022-01-26 14:26:00|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|1
1643207180000|2022-01-26 14:26:20|||||||||1
1643207190000|2022-01-26 14:26:30|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|7
1643207200000|2022-01-26 14:26:40|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.7|1911.5|0
1643207240000|2022-01-26 14:27:20|1913.2|1912|1913.2|1912|1913.5|1912.3|1913|1911.8|14
1643207250000|2022-01-26 14:27:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.2|1912|2
1643207260000|2022-01-26 14:27:40|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|7
1643207280000|2022-01-26 14:28:00|||||||||5
1643207290000|2022-01-26 14:28:10|1913.2|1912|1913|1911.8|1913.2|1912|1913|1911.8|19
1643207300000|2022-01-26 14:28:20|||||||||10
1643207330000|2022-01-26 14:28:50|||||||||6
1643207340000|2022-01-26 14:29:00|||||||||10
1643207350000|2022-01-26 14:29:10|||||||||4
1643207370000|2022-01-26 14:29:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|18
1643207380000|2022-01-26 14:29:40|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|9
1643207390000|2022-01-26 14:29:50|1913.2|1912|1913.5|1912.3|1913.5|1912.3|1913.2|1912|59
1643207400000|2022-01-26 14:30:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|15
1643207410000|2022-01-26 14:30:10|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|21
1643207420000|2022-01-26 14:30:20|1912.7|1911.5|1912.7|1911.5|1913.2|1912|1912.5|1911.3|43
1643207430000|2022-01-26 14:30:30|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1912.7|1911.5|13
1643207440000|2022-01-26 14:30:40|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|38
1643207450000|2022-01-26 14:30:50|1912.7|1911.5|1913|1911.8|1913|1911.8|1912.5|1911.3|10
1643207460000|2022-01-26 14:31:00|1912.7|1911.5|1912.5|1911.3|1913|1911.8|1912.5|1911.3|19
1643207470000|2022-01-26 14:31:10|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|24
1643207480000|2022-01-26 14:31:20|1911.7|1910.5|1912|1910.8|1912|1910.8|1911.5|1910.3|52
1643207490000|2022-01-26 14:31:30|||||||||17
1643207500000|2022-01-26 14:31:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|9
1643207510000|2022-01-26 14:31:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|16
1643207520000|2022-01-26 14:32:00|1911|1909.8|1911|1909.8|1911.2|1910|1911|1909.8|15
1643207530000|2022-01-26 14:32:10|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|34
1643207540000|2022-01-26 14:32:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|9
1643207550000|2022-01-26 14:32:30|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|16
1643207560000|2022-01-26 14:32:40|||||||||1
1643207570000|2022-01-26 14:32:50|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|29
1643207580000|2022-01-26 14:33:00|1910|1908.8|1909.5|1908.3|1910.5|1909.3|1909.5|1908.3|22
1643207590000|2022-01-26 14:33:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|27
1643207600000|2022-01-26 14:33:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|60
1643207610000|2022-01-26 14:33:30|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|17
1643207620000|2022-01-26 14:33:40|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908|1906.8|32
1643207630000|2022-01-26 14:33:50|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|10
1643207640000|2022-01-26 14:34:00|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|22
1643207650000|2022-01-26 14:34:10|1908.7|1907.5|1909|1907.8|1909.5|1908.3|1908.5|1907.3|13
1643207660000|2022-01-26 14:34:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|15
1643207670000|2022-01-26 14:34:30|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.5|1907.3|13
1643207680000|2022-01-26 14:34:40|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.5|1907.3|20
1643207690000|2022-01-26 14:34:50|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|11
1643207700000|2022-01-26 14:35:00|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|20
1643207710000|2022-01-26 14:35:10|1908.5|1907.3|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|10
1643207720000|2022-01-26 14:35:20|||||||||14
1643207730000|2022-01-26 14:35:30|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|16
1643207740000|2022-01-26 14:35:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|6
1643207750000|2022-01-26 14:35:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|5
1643207760000|2022-01-26 14:36:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|3
1643207770000|2022-01-26 14:36:10|1908.2|1907|1908.5|1907.3|1908.7|1907.5|1908|1906.8|11
1643207780000|2022-01-26 14:36:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|16
1643207790000|2022-01-26 14:36:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|6
1643207800000|2022-01-26 14:36:40|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|8
1643207810000|2022-01-26 14:36:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|5
1643207820000|2022-01-26 14:37:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|6
1643207830000|2022-01-26 14:37:10|1908|1906.8|1908.7|1907.5|1908.7|1907.5|1908|1906.8|23
1643207840000|2022-01-26 14:37:20|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|34
1643207850000|2022-01-26 14:37:30|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|10
1643207860000|2022-01-26 14:37:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643207870000|2022-01-26 14:37:50|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|8
1643207880000|2022-01-26 14:38:00|1908.5|1907.3|1909.5|1908.3|1909.5|1908.3|1908.5|1907.3|15
1643207890000|2022-01-26 14:38:10|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|0
1643207900000|2022-01-26 14:38:20|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|44
1643207910000|2022-01-26 14:38:30|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|4
1643207920000|2022-01-26 14:38:40|1908.5|1907.3|1908|1906.8|1908.7|1907.5|1908|1906.8|11
1643207930000|2022-01-26 14:38:50|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|13
1643207940000|2022-01-26 14:39:00|1908|1906.8|1908|1906.8|1908.5|1907.3|1908|1906.8|17
1643207950000|2022-01-26 14:39:10|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|20
1643207960000|2022-01-26 14:39:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643207970000|2022-01-26 14:39:30|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|37
1643207980000|2022-01-26 14:39:40|1908|1906.8|1908|1906.8|1908|1906.8|1907.5|1906.3|12
1643207990000|2022-01-26 14:39:50|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|11
1643208000000|2022-01-26 14:40:00|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|15
1643208010000|2022-01-26 14:40:10|1907.2|1906|1908|1906.8|1908|1906.8|1907|1905.8|10
1643208020000|2022-01-26 14:40:20|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|15
1643208030000|2022-01-26 14:40:30|1908.2|1907|1907.5|1906.3|1908.2|1907|1907.5|1906.3|14
1643208040000|2022-01-26 14:40:40|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643208050000|2022-01-26 14:40:50|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|12
1643208060000|2022-01-26 14:41:00|1906.5|1905.3|1907|1905.8|1907.5|1906.3|1906.5|1905.3|39
1643208070000|2022-01-26 14:41:10|1907.2|1906|1907.7|1906.5|1908|1906.8|1907|1905.8|20
1643208080000|2022-01-26 14:41:20|1907.5|1906.3|1907|1905.8|1908|1906.8|1907|1905.8|13
1643208090000|2022-01-26 14:41:30|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|4
1643208100000|2022-01-26 14:41:40|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|6
1643208110000|2022-01-26 14:41:50|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|14
1643208120000|2022-01-26 14:42:00|1907.2|1906|1906.7|1905.5|1907.5|1906.3|1906.5|1905.3|26
1643208130000|2022-01-26 14:42:10|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|2
1643208140000|2022-01-26 14:42:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|30
1643208150000|2022-01-26 14:42:30|1907.2|1906|1906.5|1905.3|1907.5|1906.3|1906.5|1905.3|7
1643208160000|2022-01-26 14:42:40|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|7
1643208170000|2022-01-26 14:42:50|1906|1904.8|1906|1904.8|1906|1904.8|1905.7|1904.5|44
1643208180000|2022-01-26 14:43:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|18
1643208190000|2022-01-26 14:43:10|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|51
1643208200000|2022-01-26 14:43:20|1905.7|1904.5|1906.5|1905.3|1906.5|1905.3|1905.7|1904.5|17
1643208210000|2022-01-26 14:43:30|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|9
1643208220000|2022-01-26 14:43:40|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|15
1643208230000|2022-01-26 14:43:50|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|26
1643208240000|2022-01-26 14:44:00|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|21
1643208250000|2022-01-26 14:44:10|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|30
1643208260000|2022-01-26 14:44:20|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|14
1643208270000|2022-01-26 14:44:30|1905.5|1904.3|1906|1904.8|1906|1904.8|1905|1903.8|21
1643208280000|2022-01-26 14:44:40|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|18
1643208290000|2022-01-26 14:44:50|1905.7|1904.5|1906|1904.8|1906.5|1905.3|1905.7|1904.5|4
1643208300000|2022-01-26 14:45:00|1906.2|1905|1907|1905.8|1907|1905.8|1906.2|1905|17
1643208310000|2022-01-26 14:45:10|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|23
1643208320000|2022-01-26 14:45:20|||||||||34
1643208330000|2022-01-26 14:45:30|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|3
1643208340000|2022-01-26 14:45:40|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|12
1643208350000|2022-01-26 14:45:50|||||||||5
1643208360000|2022-01-26 14:46:00|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|29
1643208370000|2022-01-26 14:46:10|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|14
1643208380000|2022-01-26 14:46:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|9
1643208390000|2022-01-26 14:46:30|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|6
1643208400000|2022-01-26 14:46:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|2
1643208410000|2022-01-26 14:46:50|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643208420000|2022-01-26 14:47:00|1908|1906.8|1908|1906.8|1908.2|1907|1908|1906.8|16
1643208430000|2022-01-26 14:47:10|1907.5|1906.3|1907.7|1906.5|1908|1906.8|1907.5|1906.3|14
1643208440000|2022-01-26 14:47:20|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|0
1643208450000|2022-01-26 14:47:30|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|39
1643208460000|2022-01-26 14:47:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|19
1643208470000|2022-01-26 14:47:50|||||||||12
1643208480000|2022-01-26 14:48:00|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|14
1643208490000|2022-01-26 14:48:10|||||||||12
1643208500000|2022-01-26 14:48:20|1908.7|1907.5|1909.5|1908.3|1909.5|1908.3|1908.7|1907.5|3
1643208510000|2022-01-26 14:48:30|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|5
1643208520000|2022-01-26 14:48:40|1909.2|1908|1909.5|1908.3|1909.7|1908.5|1909|1907.8|12
1643208530000|2022-01-26 14:48:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|4
1643208540000|2022-01-26 14:49:00|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|24
1643208550000|2022-01-26 14:49:10|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|7
1643208560000|2022-01-26 14:49:20|1910.5|1909.3|1910.7|1909.5|1911|1909.8|1910.5|1909.3|18
1643208570000|2022-01-26 14:49:30|1911|1909.8|1910|1908.8|1911|1909.8|1910|1908.8|6
1643208580000|2022-01-26 14:49:40|||||||||4
1643208590000|2022-01-26 14:49:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.2|1909|1
1643208600000|2022-01-26 14:50:00|1910|1908.8|1909.2|1908|1910.2|1909|1909|1907.8|14
1643208610000|2022-01-26 14:50:10|1909|1907.8|1909.2|1908|1909.5|1908.3|1909|1907.8|4
1643208620000|2022-01-26 14:50:20|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|5
1643208630000|2022-01-26 14:50:30|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|7
1643208640000|2022-01-26 14:50:40|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|1
1643208650000|2022-01-26 14:50:50|||||||||8
1643208660000|2022-01-26 14:51:00|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|9
1643208670000|2022-01-26 14:51:10|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|8
1643208680000|2022-01-26 14:51:20|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|4
1643208690000|2022-01-26 14:51:30|||||||||15
1643208700000|2022-01-26 14:51:40|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|18
1643208710000|2022-01-26 14:51:50|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|15
1643208720000|2022-01-26 14:52:00|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|2
1643208730000|2022-01-26 14:52:10|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|13
1643208740000|2022-01-26 14:52:20|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|16
1643208750000|2022-01-26 14:52:30|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|0
1643208760000|2022-01-26 14:52:40|||||||||4
1643208770000|2022-01-26 14:52:50|1910.2|1909|1910.2|1909|1910.2|1909|1910.2|1909|12
1643208780000|2022-01-26 14:53:00|1910.5|1909.3|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|19
1643208790000|2022-01-26 14:53:10|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|17
1643208800000|2022-01-26 14:53:20|||||||||6
1643208810000|2022-01-26 14:53:30|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|20
1643208820000|2022-01-26 14:53:40|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|18
1643208830000|2022-01-26 14:53:50|1911.2|1910|1911|1909.8|1911.5|1910.3|1911|1909.8|45
1643208840000|2022-01-26 14:54:00|1911.5|1910.3|1910.5|1909.3|1911.5|1910.3|1910.5|1909.3|57
1643208850000|2022-01-26 14:54:10|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|14
1643208860000|2022-01-26 14:54:20|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910|1908.8|73
1643208870000|2022-01-26 14:54:30|||||||||4
1643208880000|2022-01-26 14:54:40|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|25
1643208890000|2022-01-26 14:54:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|36
1643208900000|2022-01-26 14:55:00|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|21
1643208910000|2022-01-26 14:55:10|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|38
1643208920000|2022-01-26 14:55:20|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|12
1643208930000|2022-01-26 14:55:30|||||||||18
1643208940000|2022-01-26 14:55:40|1909.2|1908|1909.5|1908.3|1909.7|1908.5|1909.2|1908|68
1643208950000|2022-01-26 14:55:50|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|37
1643208960000|2022-01-26 14:56:00|1909.5|1908.3|1910.5|1909.3|1910.5|1909.3|1909.5|1908.3|29
1643208970000|2022-01-26 14:56:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|25
1643208980000|2022-01-26 14:56:20|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|7
1643208990000|2022-01-26 14:56:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|18
1643209000000|2022-01-26 14:56:40|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|4
1643209010000|2022-01-26 14:56:50|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|0
1643209020000|2022-01-26 14:57:00|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|13
1643209030000|2022-01-26 14:57:10|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|3
1643209040000|2022-01-26 14:57:20|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|20
1643209050000|2022-01-26 14:57:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643209060000|2022-01-26 14:57:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|9
1643209070000|2022-01-26 14:57:50|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|2
1643209080000|2022-01-26 14:58:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643209090000|2022-01-26 14:58:10|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|4
1643209100000|2022-01-26 14:58:20|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|12
1643209110000|2022-01-26 14:58:30|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|7
1643209120000|2022-01-26 14:58:40|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|1
1643209130000|2022-01-26 14:58:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|4
1643209140000|2022-01-26 14:59:00|1909|1907.8|1909|1907.8|1909|1907.8|1908.7|1907.5|7
1643209150000|2022-01-26 14:59:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|17
1643209170000|2022-01-26 14:59:30|||||||||4
1643209180000|2022-01-26 14:59:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|7
1643209190000|2022-01-26 14:59:50|1909.2|1908|1909|1907.8|1909.2|1908|1909|1907.8|26
1643209200000|2022-01-26 15:00:00|1909.2|1908|1908|1906.8|1909.2|1908|1908|1906.8|26
1643209210000|2022-01-26 15:00:10|1908.2|1907|1909|1907.8|1909.5|1908.3|1908.2|1907|25
1643209220000|2022-01-26 15:00:20|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|6
1643209230000|2022-01-26 15:00:30|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909.2|1908|12
1643209240000|2022-01-26 15:00:40|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|13
1643209250000|2022-01-26 15:00:50|1910.2|1909|1910.2|1909|1910.2|1909|1910|1908.8|9
1643209260000|2022-01-26 15:01:00|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|5
1643209270000|2022-01-26 15:01:10|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|5
1643209280000|2022-01-26 15:01:20|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910|1908.8|13
1643209290000|2022-01-26 15:01:30|||||||||8
1643209300000|2022-01-26 15:01:40|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|13
1643209310000|2022-01-26 15:01:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|2
1643209320000|2022-01-26 15:02:00|||||||||9
1643209330000|2022-01-26 15:02:10|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|19
1643209340000|2022-01-26 15:02:20|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|5
1643209370000|2022-01-26 15:02:50|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|3
1643209380000|2022-01-26 15:03:00|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|7
1643209390000|2022-01-26 15:03:10|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|8
1643209410000|2022-01-26 15:03:30|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|27
1643209420000|2022-01-26 15:03:40|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|0
1643209430000|2022-01-26 15:03:50|1910.7|1909.5|1911|1909.8|1911.2|1910|1910.5|1909.3|9
1643209440000|2022-01-26 15:04:00|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|19
1643209450000|2022-01-26 15:04:10|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|25
1643209460000|2022-01-26 15:04:20|||||||||10
1643209480000|2022-01-26 15:04:40|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|8
1643209490000|2022-01-26 15:04:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.5|1909.3|3
1643209500000|2022-01-26 15:05:00|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910.5|1909.3|2
1643209510000|2022-01-26 15:05:10|1910.2|1909|1910.7|1909.5|1910.7|1909.5|1910.2|1909|6
1643209520000|2022-01-26 15:05:20|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|0
1643209530000|2022-01-26 15:05:30|||||||||4
1643209540000|2022-01-26 15:05:40|1910.5|1909.3|1910.5|1909.3|1911|1909.8|1910.5|1909.3|3
1643209550000|2022-01-26 15:05:50|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|13
1643209560000|2022-01-26 15:06:00|1910|1908.8|1910|1908.8|1910.5|1909.3|1910|1908.8|17
1643209580000|2022-01-26 15:06:20|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|7
1643209590000|2022-01-26 15:06:30|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|3
1643209600000|2022-01-26 15:06:40|1910.2|1909|1910|1908.8|1910.5|1909.3|1910|1908.8|7
1643209610000|2022-01-26 15:06:50|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|3
1643209620000|2022-01-26 15:07:00|1910.2|1909|1910|1908.8|1910.2|1909|1910|1908.8|10
1643209640000|2022-01-26 15:07:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|7
1643209650000|2022-01-26 15:07:30|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1643209660000|2022-01-26 15:07:40|||||||||5
1643209670000|2022-01-26 15:07:50|||||||||2
1643209680000|2022-01-26 15:08:00|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.5|1908.3|1
1643209690000|2022-01-26 15:08:10|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1910|1908.8|18
1643209700000|2022-01-26 15:08:20|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|4
1643209710000|2022-01-26 15:08:30|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|1
1643209730000|2022-01-26 15:08:50|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|7
1643209740000|2022-01-26 15:09:00|1909.7|1908.5|1909.5|1908.3|1910|1908.8|1909.5|1908.3|8
1643209770000|2022-01-26 15:09:30|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1643209780000|2022-01-26 15:09:40|1909.7|1908.5|1909.5|1908.3|1909.7|1908.5|1909.5|1908.3|1
1643209790000|2022-01-26 15:09:50|||||||||1
1643209800000|2022-01-26 15:10:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|16
1643209810000|2022-01-26 15:10:10|1909.2|1908|1908.5|1907.3|1909.2|1908|1908.5|1907.3|12
1643209820000|2022-01-26 15:10:20|||||||||10
1643209830000|2022-01-26 15:10:30|||||||||5
1643209840000|2022-01-26 15:10:40|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|0
1643209850000|2022-01-26 15:10:50|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909|1907.8|14
1643209860000|2022-01-26 15:11:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|11
1643209870000|2022-01-26 15:11:10|1909.7|1908.5|1910|1908.8|1910|1908.8|1909.7|1908.5|18
1643209880000|2022-01-26 15:11:20|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|25
1643209900000|2022-01-26 15:11:40|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|5
1643209910000|2022-01-26 15:11:50|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909.2|1908|1
1643209920000|2022-01-26 15:12:00|1909.7|1908.5|1910.5|1909.3|1910.5|1909.3|1909.7|1908.5|9
1643209930000|2022-01-26 15:12:10|1910.2|1909|1910.2|1909|1910.5|1909.3|1910|1908.8|1
1643209940000|2022-01-26 15:12:20|1910|1908.8|1910|1908.8|1910|1908.8|1910|1908.8|0
1643209950000|2022-01-26 15:12:30|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|3
1643209960000|2022-01-26 15:12:40|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|6
1643209970000|2022-01-26 15:12:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|45
1643209990000|2022-01-26 15:13:10|1908.7|1907.5|1908|1906.8|1908.7|1907.5|1908|1906.8|12
1643210000000|2022-01-26 15:13:20|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|15
1643210010000|2022-01-26 15:13:30|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|6
1643210020000|2022-01-26 15:13:40|1907.7|1906.5|1907|1905.8|1907.7|1906.5|1907|1905.8|81
1643210030000|2022-01-26 15:13:50|||||||||5
1643210040000|2022-01-26 15:14:00|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|47
1643210050000|2022-01-26 15:14:10|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|22
1643210060000|2022-01-26 15:14:20|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|25
1643210070000|2022-01-26 15:14:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|12
1643210080000|2022-01-26 15:14:40|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|13
1643210090000|2022-01-26 15:14:50|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|18
1643210100000|2022-01-26 15:15:00|1906.2|1905|1905.5|1904.3|1906.5|1905.3|1905.5|1904.3|33
1643210110000|2022-01-26 15:15:10|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|9
1643210120000|2022-01-26 15:15:20|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|14
1643210130000|2022-01-26 15:15:30|1905.2|1904|1906|1904.8|1906|1904.8|1905.2|1904|12
1643210140000|2022-01-26 15:15:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|16
1643210150000|2022-01-26 15:15:50|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|16
1643210160000|2022-01-26 15:16:00|1905.2|1904|1905|1903.8|1905.5|1904.3|1904.7|1903.5|23
1643210170000|2022-01-26 15:16:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|25
1643210180000|2022-01-26 15:16:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|26
1643210190000|2022-01-26 15:16:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|0
1643210200000|2022-01-26 15:16:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|10
1643210210000|2022-01-26 15:16:50|||||||||23
1643210220000|2022-01-26 15:17:00|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|5
1643210230000|2022-01-26 15:17:10|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|8
1643210250000|2022-01-26 15:17:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|3
1643210270000|2022-01-26 15:17:50|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|5
1643210280000|2022-01-26 15:18:00|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|4
1643210290000|2022-01-26 15:18:10|1906.2|1905|1906.2|1905|1906.5|1905.3|1906.2|1905|12
1643210300000|2022-01-26 15:18:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|0
1643210310000|2022-01-26 15:18:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|2
1643210320000|2022-01-26 15:18:40|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|2
1643210330000|2022-01-26 15:18:50|||||||||5
1643210340000|2022-01-26 15:19:00|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|2
1643210360000|2022-01-26 15:19:20|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907|1905.8|3
1643210370000|2022-01-26 15:19:30|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643210380000|2022-01-26 15:19:40|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643210390000|2022-01-26 15:19:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|12
1643210400000|2022-01-26 15:20:00|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|6
1643210410000|2022-01-26 15:20:10|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|6
1643210450000|2022-01-26 15:20:50|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|11
1643210470000|2022-01-26 15:21:10|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|7
1643210480000|2022-01-26 15:21:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643210500000|2022-01-26 15:21:40|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|4
1643210510000|2022-01-26 15:21:50|||||||||1
1643210520000|2022-01-26 15:22:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907|1905.8|17
1643210530000|2022-01-26 15:22:10|1907.2|1906|1906.5|1905.3|1907.5|1906.3|1906.5|1905.3|0
1643210540000|2022-01-26 15:22:20|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|1
1643210570000|2022-01-26 15:22:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|7
1643210580000|2022-01-26 15:23:00|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|10
1643210590000|2022-01-26 15:23:10|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|6
1643210600000|2022-01-26 15:23:20|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643210610000|2022-01-26 15:23:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906.2|1905|0
1643210620000|2022-01-26 15:23:40|||||||||2
1643210630000|2022-01-26 15:23:50|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|5
1643210640000|2022-01-26 15:24:00|||||||||4
1643210650000|2022-01-26 15:24:10|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|4
1643210660000|2022-01-26 15:24:20|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|13
1643210670000|2022-01-26 15:24:30|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|0
1643210680000|2022-01-26 15:24:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|0
1643210690000|2022-01-26 15:24:50|1905.7|1904.5|1905|1903.8|1906|1904.8|1905|1903.8|6
1643210700000|2022-01-26 15:25:00|1904.5|1903.3|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|17
1643210710000|2022-01-26 15:25:10|1904.2|1903|1903.7|1902.5|1904.2|1903|1903.5|1902.3|57
1643210720000|2022-01-26 15:25:20|1904|1902.8|1903.5|1902.3|1904.5|1903.3|1903.5|1902.3|21
1643210730000|2022-01-26 15:25:30|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|20
1643210740000|2022-01-26 15:25:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|22
1643210750000|2022-01-26 15:25:50|1903.2|1902|1903.5|1902.3|1904|1902.8|1903.2|1902|18
1643210760000|2022-01-26 15:26:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|12
1643210770000|2022-01-26 15:26:10|1903.7|1902.5|1904.5|1903.3|1904.5|1903.3|1903.7|1902.5|13
1643210780000|2022-01-26 15:26:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|1
1643210790000|2022-01-26 15:26:30|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.5|1902.3|6
1643210800000|2022-01-26 15:26:40|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|6
1643210820000|2022-01-26 15:27:00|1903.5|1902.3|1903.7|1902.5|1904|1902.8|1903.5|1902.3|2
1643210830000|2022-01-26 15:27:10|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643210840000|2022-01-26 15:27:20|1904|1902.8|1903.2|1902|1904|1902.8|1903|1901.8|4
1643210850000|2022-01-26 15:27:30|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903|1901.8|2
1643210860000|2022-01-26 15:27:40|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|5
1643210870000|2022-01-26 15:27:50|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|5
1643210880000|2022-01-26 15:28:00|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|5
1643210890000|2022-01-26 15:28:10|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|9
1643210900000|2022-01-26 15:28:20|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|2
1643210910000|2022-01-26 15:28:30|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|13
1643210920000|2022-01-26 15:28:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|9
1643210930000|2022-01-26 15:28:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|4
1643210940000|2022-01-26 15:29:00|1901.5|1900.3|1901|1899.8|1902|1900.8|1900.7|1899.5|340
1643210950000|2022-01-26 15:29:10|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|94
1643210960000|2022-01-26 15:29:20|1900.2|1899|1900.5|1899.3|1901|1899.8|1900.2|1899|89
1643210970000|2022-01-26 15:29:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1900.7|1899.5|11
1643210980000|2022-01-26 15:29:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|8
1643210990000|2022-01-26 15:29:50|1901.5|1900.3|1901.7|1900.5|1902|1900.8|1901.5|1900.3|69
1643211000000|2022-01-26 15:30:00|1902|1900.8|1901|1899.8|1902|1900.8|1901|1899.8|15
1643211010000|2022-01-26 15:30:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|25
1643211020000|2022-01-26 15:30:20|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|26
1643211030000|2022-01-26 15:30:30|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|10
1643211040000|2022-01-26 15:30:40|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|6
1643211050000|2022-01-26 15:30:50|1900.2|1899|1899.5|1898.3|1900.5|1899.3|1899.5|1898.3|10
1643211060000|2022-01-26 15:31:00|1899.2|1898|1900|1898.8|1900.5|1899.3|1899|1897.8|42
1643211070000|2022-01-26 15:31:10|1900.2|1899|1900.7|1899.5|1901|1899.8|1900.2|1899|15
1643211080000|2022-01-26 15:31:20|1901|1899.8|1901.2|1900|1901.5|1900.3|1900.7|1899.5|8
1643211090000|2022-01-26 15:31:30|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|4
1643211100000|2022-01-26 15:31:40|1901|1899.8|1900.5|1899.3|1901.2|1900|1900.5|1899.3|7
1643211110000|2022-01-26 15:31:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|16
1643211120000|2022-01-26 15:32:00|1901.5|1900.3|1902|1900.8|1902|1900.8|1901|1899.8|10
1643211130000|2022-01-26 15:32:10|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|5
1643211140000|2022-01-26 15:32:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|9
1643211150000|2022-01-26 15:32:30|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|16
1643211160000|2022-01-26 15:32:40|1901|1899.8|1902|1900.8|1902|1900.8|1901|1899.8|3
1643211170000|2022-01-26 15:32:50|1902.2|1901|1902|1900.8|1902.2|1901|1901.7|1900.5|5
1643211180000|2022-01-26 15:33:00|1901.7|1900.5|1902|1900.8|1902.5|1901.3|1901.5|1900.3|9
1643211190000|2022-01-26 15:33:10|1902.2|1901|1901.5|1900.3|1902.5|1901.3|1901.2|1900|57
1643211200000|2022-01-26 15:33:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643211210000|2022-01-26 15:33:30|||||||||1
1643211220000|2022-01-26 15:33:40|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|9
1643211230000|2022-01-26 15:33:50|||||||||8
1643211240000|2022-01-26 15:34:00|1902.7|1901.5|1903|1901.8|1903.2|1902|1902.5|1901.3|5
1643211250000|2022-01-26 15:34:10|1903.5|1902.3|1903.2|1902|1903.5|1902.3|1903|1901.8|18
1643211260000|2022-01-26 15:34:20|1903|1901.8|1902|1900.8|1903|1901.8|1902|1900.8|20
1643211270000|2022-01-26 15:34:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|4
1643211280000|2022-01-26 15:34:40|1902|1900.8|1902.2|1901|1902.2|1901|1901.7|1900.5|17
1643211290000|2022-01-26 15:34:50|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1643211300000|2022-01-26 15:35:00|||||||||6
1643211310000|2022-01-26 15:35:10|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|11
1643211320000|2022-01-26 15:35:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|2
1643211330000|2022-01-26 15:35:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|5
1643211340000|2022-01-26 15:35:40|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.7|1900.5|7
1643211350000|2022-01-26 15:35:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1643211360000|2022-01-26 15:36:00|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|10
1643211370000|2022-01-26 15:36:10|1902.2|1901|1902|1900.8|1902.2|1901|1901.5|1900.3|10
1643211380000|2022-01-26 15:36:20|1901.7|1900.5|1902.2|1901|1902.5|1901.3|1901.5|1900.3|2
1643211390000|2022-01-26 15:36:30|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|0
1643211400000|2022-01-26 15:36:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|6
1643211410000|2022-01-26 15:36:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|0
1643211420000|2022-01-26 15:37:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|7
1643211430000|2022-01-26 15:37:10|1901.2|1900|1901.5|1900.3|1902|1900.8|1901.2|1900|6
1643211440000|2022-01-26 15:37:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.2|1900|8
1643211450000|2022-01-26 15:37:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|2
1643211460000|2022-01-26 15:37:40|||||||||4
1643211470000|2022-01-26 15:37:50|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|3
1643211480000|2022-01-26 15:38:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1643211490000|2022-01-26 15:38:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|6
1643211500000|2022-01-26 15:38:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|4
1643211520000|2022-01-26 15:38:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|3
1643211530000|2022-01-26 15:38:50|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|4
1643211540000|2022-01-26 15:39:00|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1902|1900.8|11
1643211550000|2022-01-26 15:39:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|2
1643211560000|2022-01-26 15:39:20|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|3
1643211570000|2022-01-26 15:39:30|1901.7|1900.5|1900.7|1899.5|1902|1900.8|1900.7|1899.5|21
1643211580000|2022-01-26 15:39:40|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|1
1643211590000|2022-01-26 15:39:50|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|9
1643211600000|2022-01-26 15:40:00|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901|1899.8|7
1643211610000|2022-01-26 15:40:10|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1643211620000|2022-01-26 15:40:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|0
1643211630000|2022-01-26 15:40:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|4
1643211640000|2022-01-26 15:40:40|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|2
1643211650000|2022-01-26 15:40:50|1902.2|1901|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643211660000|2022-01-26 15:41:00|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|5
1643211670000|2022-01-26 15:41:10|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|3
1643211680000|2022-01-26 15:41:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|1
1643211690000|2022-01-26 15:41:30|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1643211700000|2022-01-26 15:41:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1643211710000|2022-01-26 15:41:50|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902|1900.8|7
1643211720000|2022-01-26 15:42:00|1902|1900.8|1901|1899.8|1902|1900.8|1901|1899.8|3
1643211730000|2022-01-26 15:42:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|3
1643211740000|2022-01-26 15:42:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|4
1643211750000|2022-01-26 15:42:30|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1643211760000|2022-01-26 15:42:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1643211770000|2022-01-26 15:42:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1643211780000|2022-01-26 15:43:00|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|1
1643211810000|2022-01-26 15:43:30|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|8
1643211830000|2022-01-26 15:43:50|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|5
1643211840000|2022-01-26 15:44:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|10
1643211850000|2022-01-26 15:44:10|1900.2|1899|1899.5|1898.3|1900.2|1899|1899.5|1898.3|3
1643211860000|2022-01-26 15:44:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|12
1643211870000|2022-01-26 15:44:30|1899.7|1898.5|1899|1897.8|1899.7|1898.5|1899|1897.8|4
1643211890000|2022-01-26 15:44:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1643211900000|2022-01-26 15:45:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|19
1643211910000|2022-01-26 15:45:10|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|22
1643211920000|2022-01-26 15:45:20|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1643211930000|2022-01-26 15:45:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1643211940000|2022-01-26 15:45:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|16
1643211950000|2022-01-26 15:45:50|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1643211960000|2022-01-26 15:46:00|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.2|1897|28
1643211970000|2022-01-26 15:46:10|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|15
1643211980000|2022-01-26 15:46:20|1898.7|1897.5|1899|1897.8|1899.5|1898.3|1898.5|1897.3|22
1643211990000|2022-01-26 15:46:30|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|5
1643212000000|2022-01-26 15:46:40|||||||||7
1643212010000|2022-01-26 15:46:50|1897.7|1896.5|1898.2|1897|1898.2|1897|1897.7|1896.5|15
1643212020000|2022-01-26 15:47:00|1898|1896.8|1898|1896.8|1898.2|1897|1898|1896.8|2
1643212030000|2022-01-26 15:47:10|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|4
1643212040000|2022-01-26 15:47:20|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|6
1643212050000|2022-01-26 15:47:30|1898.2|1897|1898|1896.8|1898.5|1897.3|1897.5|1896.3|8
1643212060000|2022-01-26 15:47:40|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.2|1896|4
1643212070000|2022-01-26 15:47:50|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1643212080000|2022-01-26 15:48:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|12
1643212090000|2022-01-26 15:48:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|5
1643212100000|2022-01-26 15:48:20|1898|1896.8|1898|1896.8|1898.2|1897|1897.7|1896.5|4
1643212110000|2022-01-26 15:48:30|1898.2|1897|1899|1897.8|1899|1897.8|1898.2|1897|5
1643212120000|2022-01-26 15:48:40|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|9
1643212130000|2022-01-26 15:48:50|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|19
1643212140000|2022-01-26 15:49:00|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|10
1643212150000|2022-01-26 15:49:10|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|0
1643212160000|2022-01-26 15:49:20|1898.7|1897.5|1899.5|1898.3|1899.5|1898.3|1898.5|1897.3|0
1643212180000|2022-01-26 15:49:40|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|6
1643212190000|2022-01-26 15:49:50|1899.2|1898|1899|1897.8|1899.5|1898.3|1898.7|1897.5|1
1643212200000|2022-01-26 15:50:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|12
1643212210000|2022-01-26 15:50:10|1898.7|1897.5|1899.5|1898.3|1899.5|1898.3|1898.7|1897.5|10
1643212220000|2022-01-26 15:50:20|||||||||2
1643212230000|2022-01-26 15:50:30|||||||||5
1643212240000|2022-01-26 15:50:40|||||||||1
1643212250000|2022-01-26 15:50:50|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1643212260000|2022-01-26 15:51:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|6
1643212270000|2022-01-26 15:51:10|1898.5|1897.3|1898.7|1897.5|1898.7|1897.5|1898.5|1897.3|5
1643212280000|2022-01-26 15:51:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|41
1643212290000|2022-01-26 15:51:30|||||||||2
1643212300000|2022-01-26 15:51:40|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899.5|1898.3|13
1643212310000|2022-01-26 15:51:50|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|10
1643212320000|2022-01-26 15:52:00|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1643212330000|2022-01-26 15:52:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|17
1643212340000|2022-01-26 15:52:20|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|14
1643212350000|2022-01-26 15:52:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|1
1643212360000|2022-01-26 15:52:40|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|9
1643212370000|2022-01-26 15:52:50|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|9
1643212380000|2022-01-26 15:53:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|10
1643212390000|2022-01-26 15:53:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|2
1643212400000|2022-01-26 15:53:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|7
1643212410000|2022-01-26 15:53:30|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|4
1643212420000|2022-01-26 15:53:40|||||||||6
1643212430000|2022-01-26 15:53:50|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899|1897.8|5
1643212440000|2022-01-26 15:54:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|9
1643212450000|2022-01-26 15:54:10|||||||||3
1643212460000|2022-01-26 15:54:20|1899.7|1898.5|1899|1897.8|1899.7|1898.5|1899|1897.8|2
1643212470000|2022-01-26 15:54:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|12
1643212480000|2022-01-26 15:54:40|||||||||12
1643212490000|2022-01-26 15:54:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|12
1643212500000|2022-01-26 15:55:00|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899.5|1898.3|89
1643212510000|2022-01-26 15:55:10|1900|1898.8|1899.2|1898|1900|1898.8|1899|1897.8|15
1643212520000|2022-01-26 15:55:20|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|5
1643212530000|2022-01-26 15:55:30|1899|1897.8|1898.5|1897.3|1899.2|1898|1898.5|1897.3|5
1643212540000|2022-01-26 15:55:40|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|6
1643212550000|2022-01-26 15:55:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|8
1643212560000|2022-01-26 15:56:00|1899.7|1898.5|1901|1899.8|1901|1899.8|1899.7|1898.5|20
1643212570000|2022-01-26 15:56:10|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|7
1643212580000|2022-01-26 15:56:20|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643212590000|2022-01-26 15:56:30|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|12
1643212600000|2022-01-26 15:56:40|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|24
1643212610000|2022-01-26 15:56:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|7
1643212620000|2022-01-26 15:57:00|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|4
1643212630000|2022-01-26 15:57:10|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|12
1643212640000|2022-01-26 15:57:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1643212650000|2022-01-26 15:57:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1643212660000|2022-01-26 15:57:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1643212670000|2022-01-26 15:57:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|38
1643212680000|2022-01-26 15:58:00|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|9
1643212690000|2022-01-26 15:58:10|||||||||4
1643212700000|2022-01-26 15:58:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|14
1643212710000|2022-01-26 15:58:30|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|3
1643212720000|2022-01-26 15:58:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1643212730000|2022-01-26 15:58:50|||||||||6
1643212740000|2022-01-26 15:59:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|4
1643212750000|2022-01-26 15:59:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1643212760000|2022-01-26 15:59:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|0
1643212770000|2022-01-26 15:59:30|||||||||9
1643212780000|2022-01-26 15:59:40|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|1
1643212790000|2022-01-26 15:59:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|4
1643212800000|2022-01-26 16:00:00|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|19
1643212810000|2022-01-26 16:00:10|||||||||12
1643212820000|2022-01-26 16:00:20|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.7|1899.5|7
1643212830000|2022-01-26 16:00:30|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.2|1899|6
1643212850000|2022-01-26 16:00:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|1
1643212860000|2022-01-26 16:01:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|15
1643212870000|2022-01-26 16:01:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900|1898.8|12
1643212880000|2022-01-26 16:01:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1643212900000|2022-01-26 16:01:40|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|5
1643212920000|2022-01-26 16:02:00|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|7
1643212930000|2022-01-26 16:02:10|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|8
1643212940000|2022-01-26 16:02:20|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|4
1643212950000|2022-01-26 16:02:30|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|10
1643212960000|2022-01-26 16:02:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1643212970000|2022-01-26 16:02:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|4
1643212980000|2022-01-26 16:03:00|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1643212990000|2022-01-26 16:03:10|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899|1897.8|18
1643213010000|2022-01-26 16:03:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1643213020000|2022-01-26 16:03:40|1900|1898.8|1900|1898.8|1900|1898.8|1899.7|1898.5|3
1643213030000|2022-01-26 16:03:50|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|5
1643213040000|2022-01-26 16:04:00|1900.2|1899|1900|1898.8|1900.2|1899|1899.7|1898.5|0
1643213050000|2022-01-26 16:04:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|16
1643213060000|2022-01-26 16:04:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1643213070000|2022-01-26 16:04:30|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|3
1643213080000|2022-01-26 16:04:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|3
1643213090000|2022-01-26 16:04:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1
1643213100000|2022-01-26 16:05:00|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1643213110000|2022-01-26 16:05:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|20
1643213120000|2022-01-26 16:05:20|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|8
1643213130000|2022-01-26 16:05:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643213140000|2022-01-26 16:05:40|1900.7|1899.5|1901|1899.8|1901.5|1900.3|1900.7|1899.5|5
1643213150000|2022-01-26 16:05:50|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1643213160000|2022-01-26 16:06:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|6
1643213170000|2022-01-26 16:06:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|20
1643213180000|2022-01-26 16:06:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|25
1643213190000|2022-01-26 16:06:30|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|19
1643213200000|2022-01-26 16:06:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902|1900.8|20
1643213210000|2022-01-26 16:06:50|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1643213220000|2022-01-26 16:07:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|3
1643213230000|2022-01-26 16:07:10|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643213240000|2022-01-26 16:07:20|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|6
1643213250000|2022-01-26 16:07:30|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|5
1643213260000|2022-01-26 16:07:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643213270000|2022-01-26 16:07:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|1
1643213280000|2022-01-26 16:08:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643213290000|2022-01-26 16:08:10|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1643213300000|2022-01-26 16:08:20|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|9
1643213310000|2022-01-26 16:08:30|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|1
1643213320000|2022-01-26 16:08:40|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|7
1643213330000|2022-01-26 16:08:50|1901.2|1900|1901.7|1900.5|1901.7|1900.5|1901|1899.8|8
1643213340000|2022-01-26 16:09:00|1902|1900.8|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|27
1643213350000|2022-01-26 16:09:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|23
1643213360000|2022-01-26 16:09:20|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|13
1643213370000|2022-01-26 16:09:30|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|5
1643213380000|2022-01-26 16:09:40|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|8
1643213390000|2022-01-26 16:09:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|4
1643213400000|2022-01-26 16:10:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|10
1643213410000|2022-01-26 16:10:10|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|15
1643213420000|2022-01-26 16:10:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|17
1643213430000|2022-01-26 16:10:30|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.7|1900.5|14
1643213440000|2022-01-26 16:10:40|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|11
1643213450000|2022-01-26 16:10:50|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.2|1901|7
1643213460000|2022-01-26 16:11:00|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.5|1901.3|4
1643213470000|2022-01-26 16:11:10|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1902.5|1901.3|7
1643213480000|2022-01-26 16:11:20|||||||||1
1643213490000|2022-01-26 16:11:30|||||||||1
1643213500000|2022-01-26 16:11:40|1904|1902.8|1903.5|1902.3|1904|1902.8|1903|1901.8|49
1643213510000|2022-01-26 16:11:50|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|12
1643213520000|2022-01-26 16:12:00|1903|1901.8|1904|1902.8|1904|1902.8|1903|1901.8|6
1643213530000|2022-01-26 16:12:10|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643213540000|2022-01-26 16:12:20|1903|1901.8|1903|1901.8|1903.2|1902|1903|1901.8|1
1643213550000|2022-01-26 16:12:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|4
1643213570000|2022-01-26 16:12:50|||||||||1
1643213580000|2022-01-26 16:13:00|||||||||3
1643213590000|2022-01-26 16:13:10|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|4
1643213600000|2022-01-26 16:13:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|0
1643213610000|2022-01-26 16:13:30|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|3
1643213620000|2022-01-26 16:13:40|||||||||15
1643213630000|2022-01-26 16:13:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|5
1643213640000|2022-01-26 16:14:00|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|19
1643213650000|2022-01-26 16:14:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|1
1643213660000|2022-01-26 16:14:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643213670000|2022-01-26 16:14:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643213680000|2022-01-26 16:14:40|||||||||7
1643213690000|2022-01-26 16:14:50|||||||||7
1643213700000|2022-01-26 16:15:00|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|8
1643213710000|2022-01-26 16:15:10|1904.5|1903.3|1903.5|1902.3|1904.5|1903.3|1903.5|1902.3|6
1643213720000|2022-01-26 16:15:20|||||||||1
1643213730000|2022-01-26 16:15:30|||||||||3
1643213740000|2022-01-26 16:15:40|||||||||2
1643213750000|2022-01-26 16:15:50|||||||||1
1643213760000|2022-01-26 16:16:00|1904|1902.8|1905|1903.8|1905|1903.8|1904|1902.8|14
1643213770000|2022-01-26 16:16:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|5
1643213780000|2022-01-26 16:16:20|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|8
1643213790000|2022-01-26 16:16:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|3
1643213810000|2022-01-26 16:16:50|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|2
1643213820000|2022-01-26 16:17:00|1904.7|1903.5|1904|1902.8|1904.7|1903.5|1904|1902.8|4
1643213830000|2022-01-26 16:17:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|5
1643213840000|2022-01-26 16:17:20|1903.7|1902.5|1903.2|1902|1904|1902.8|1903|1901.8|7
1643213850000|2022-01-26 16:17:30|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|5
1643213860000|2022-01-26 16:17:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|5
1643213870000|2022-01-26 16:17:50|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|2
1643213880000|2022-01-26 16:18:00|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|5
1643213890000|2022-01-26 16:18:10|1903.2|1902|1903.7|1902.5|1904|1902.8|1903.2|1902|4
1643213900000|2022-01-26 16:18:20|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.5|1902.3|10
1643213910000|2022-01-26 16:18:30|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|2
1643213920000|2022-01-26 16:18:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|4
1643213950000|2022-01-26 16:19:10|1903.2|1902|1903|1901.8|1903.5|1902.3|1902.5|1901.3|9
1643213970000|2022-01-26 16:19:30|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|5
1643213980000|2022-01-26 16:19:40|1903.2|1902|1903.5|1902.3|1904|1902.8|1903.2|1902|8
1643213990000|2022-01-26 16:19:50|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643214000000|2022-01-26 16:20:00|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|9
1643214010000|2022-01-26 16:20:10|1903.5|1902.3|1903|1901.8|1904|1902.8|1903|1901.8|22
1643214020000|2022-01-26 16:20:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|4
1643214030000|2022-01-26 16:20:30|||||||||1
1643214040000|2022-01-26 16:20:40|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|8
1643214050000|2022-01-26 16:20:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|3
1643214060000|2022-01-26 16:21:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|13
1643214070000|2022-01-26 16:21:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643214080000|2022-01-26 16:21:20|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|8
1643214090000|2022-01-26 16:21:30|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|6
1643214110000|2022-01-26 16:21:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643214120000|2022-01-26 16:22:00|||||||||4
1643214130000|2022-01-26 16:22:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1643214140000|2022-01-26 16:22:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|3
1643214150000|2022-01-26 16:22:30|1904.5|1903.3|1904.7|1903.5|1905|1903.8|1904.5|1903.3|0
1643214160000|2022-01-26 16:22:40|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643214170000|2022-01-26 16:22:50|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|11
1643214180000|2022-01-26 16:23:00|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643214190000|2022-01-26 16:23:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|5
1643214200000|2022-01-26 16:23:20|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|4
1643214210000|2022-01-26 16:23:30|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|6
1643214220000|2022-01-26 16:23:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|5
1643214230000|2022-01-26 16:23:50|1905.2|1904|1905.2|1904|1905.5|1904.3|1905|1903.8|8
1643214240000|2022-01-26 16:24:00|1905.5|1904.3|1904.5|1903.3|1905.5|1904.3|1904.5|1903.3|6
1643214250000|2022-01-26 16:24:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643214260000|2022-01-26 16:24:20|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|11
1643214270000|2022-01-26 16:24:30|1904.5|1903.3|1904.7|1903.5|1905|1903.8|1904.5|1903.3|17
1643214280000|2022-01-26 16:24:40|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643214290000|2022-01-26 16:24:50|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643214300000|2022-01-26 16:25:00|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1
1643214310000|2022-01-26 16:25:10|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|2
1643214320000|2022-01-26 16:25:20|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643214330000|2022-01-26 16:25:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1643214340000|2022-01-26 16:25:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643214350000|2022-01-26 16:25:50|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643214360000|2022-01-26 16:26:00|1905.5|1904.3|1905.2|1904|1905.5|1904.3|1905|1903.8|8
1643214370000|2022-01-26 16:26:10|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905|1903.8|19
1643214390000|2022-01-26 16:26:30|||||||||10
1643214410000|2022-01-26 16:26:50|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|11
1643214420000|2022-01-26 16:27:00|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643214430000|2022-01-26 16:27:10|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|21
1643214450000|2022-01-26 16:27:30|||||||||2
1643214470000|2022-01-26 16:27:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1643214480000|2022-01-26 16:28:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|0
1643214490000|2022-01-26 16:28:10|||||||||7
1643214510000|2022-01-26 16:28:30|||||||||25
1643214520000|2022-01-26 16:28:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|6
1643214540000|2022-01-26 16:29:00|1905.7|1904.5|1905|1903.8|1905.7|1904.5|1905|1903.8|18
1643214550000|2022-01-26 16:29:10|1904.5|1903.3|1905.5|1904.3|1905.5|1904.3|1904.5|1903.3|5
1643214560000|2022-01-26 16:29:20|1905|1903.8|1905|1903.8|1905.5|1904.3|1905|1903.8|4
1643214570000|2022-01-26 16:29:30|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643214580000|2022-01-26 16:29:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|24
1643214590000|2022-01-26 16:29:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|3
1643214600000|2022-01-26 16:30:00|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|29
1643214610000|2022-01-26 16:30:10|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1904.7|1903.5|2
1643214620000|2022-01-26 16:30:20|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|3
1643214630000|2022-01-26 16:30:30|||||||||6
1643214640000|2022-01-26 16:30:40|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|11
1643214650000|2022-01-26 16:30:50|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|6
1643214660000|2022-01-26 16:31:00|||||||||4
1643214670000|2022-01-26 16:31:10|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|0
1643214680000|2022-01-26 16:31:20|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|3
1643214700000|2022-01-26 16:31:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|0
1643214720000|2022-01-26 16:32:00|1905.5|1904.3|1905.5|1904.3|1906|1904.8|1905.5|1904.3|7
1643214740000|2022-01-26 16:32:20|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|2
1643214750000|2022-01-26 16:32:30|1905.7|1904.5|1906.2|1905|1906.2|1905|1905.5|1904.3|16
1643214760000|2022-01-26 16:32:40|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|2
1643214770000|2022-01-26 16:32:50|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|1
1643214780000|2022-01-26 16:33:00|1905.5|1904.3|1905.7|1904.5|1906|1904.8|1905.5|1904.3|3
1643214790000|2022-01-26 16:33:10|1905.5|1904.3|1905.7|1904.5|1906|1904.8|1905.5|1904.3|21
1643214800000|2022-01-26 16:33:20|1905.5|1904.3|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643214830000|2022-01-26 16:33:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|5
1643214840000|2022-01-26 16:34:00|1904.5|1903.3|1904.5|1903.3|1905|1903.8|1904.5|1903.3|9
1643214850000|2022-01-26 16:34:10|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|11
1643214860000|2022-01-26 16:34:20|||||||||2
1643214870000|2022-01-26 16:34:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|14
1643214890000|2022-01-26 16:34:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643214900000|2022-01-26 16:35:00|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|6
1643214910000|2022-01-26 16:35:10|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|4
1643214920000|2022-01-26 16:35:20|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|2
1643214930000|2022-01-26 16:35:30|1905.2|1904|1904.7|1903.5|1905.5|1904.3|1904.5|1903.3|11
1643214940000|2022-01-26 16:35:40|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643214950000|2022-01-26 16:35:50|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643214960000|2022-01-26 16:36:00|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643214970000|2022-01-26 16:36:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1643214980000|2022-01-26 16:36:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|4
1643214990000|2022-01-26 16:36:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|3
1643215000000|2022-01-26 16:36:40|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.5|1902.3|17
1643215010000|2022-01-26 16:36:50|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|10
1643215020000|2022-01-26 16:37:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1643215030000|2022-01-26 16:37:10|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|4
1643215040000|2022-01-26 16:37:20|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643215060000|2022-01-26 16:37:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|6
1643215070000|2022-01-26 16:37:50|1903.2|1902|1904|1902.8|1904|1902.8|1903|1901.8|0
1643215100000|2022-01-26 16:38:20|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|4
1643215110000|2022-01-26 16:38:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|4
1643215120000|2022-01-26 16:38:40|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|3
1643215130000|2022-01-26 16:38:50|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|2
1643215140000|2022-01-26 16:39:00|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1643215160000|2022-01-26 16:39:20|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1643215170000|2022-01-26 16:39:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1643215180000|2022-01-26 16:39:40|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|3
1643215190000|2022-01-26 16:39:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643215200000|2022-01-26 16:40:00|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|6
1643215210000|2022-01-26 16:40:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643215220000|2022-01-26 16:40:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1643215230000|2022-01-26 16:40:30|1904.7|1903.5|1905.5|1904.3|1905.5|1904.3|1904.7|1903.5|8
1643215240000|2022-01-26 16:40:40|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|9
1643215250000|2022-01-26 16:40:50|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|3
1643215260000|2022-01-26 16:41:00|1905.5|1904.3|1905.7|1904.5|1906|1904.8|1905.5|1904.3|6
1643215270000|2022-01-26 16:41:10|1906|1904.8|1906|1904.8|1906|1904.8|1905.5|1904.3|1
1643215320000|2022-01-26 16:42:00|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|2
1643215330000|2022-01-26 16:42:10|1905.5|1904.3|1905.7|1904.5|1906|1904.8|1905.5|1904.3|3
1643215340000|2022-01-26 16:42:20|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|0
1643215350000|2022-01-26 16:42:30|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|2
1643215360000|2022-01-26 16:42:40|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|1
1643215370000|2022-01-26 16:42:50|1905.2|1904|1905.5|1904.3|1906|1904.8|1905|1903.8|31
1643215380000|2022-01-26 16:43:00|1906|1904.8|1905.5|1904.3|1906|1904.8|1905.5|1904.3|2
1643215390000|2022-01-26 16:43:10|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|0
1643215400000|2022-01-26 16:43:20|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|30
1643215410000|2022-01-26 16:43:30|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|0
1643215420000|2022-01-26 16:43:40|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|1
1643215460000|2022-01-26 16:44:20|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|3
1643215490000|2022-01-26 16:44:50|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|1
1643215500000|2022-01-26 16:45:00|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|10
1643215510000|2022-01-26 16:45:10|1905.5|1904.3|1905.5|1904.3|1906|1904.8|1905.5|1904.3|3
1643215520000|2022-01-26 16:45:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643215530000|2022-01-26 16:45:30|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905|1903.8|5
1643215540000|2022-01-26 16:45:40|1905.2|1904|1905.2|1904|1905.5|1904.3|1905|1903.8|2
1643215550000|2022-01-26 16:45:50|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|2
1643215560000|2022-01-26 16:46:00|||||||||5
1643215570000|2022-01-26 16:46:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|4
1643215590000|2022-01-26 16:46:30|||||||||1
1643215600000|2022-01-26 16:46:40|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643215680000|2022-01-26 16:48:00|||||||||1
1643215710000|2022-01-26 16:48:30|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|8
1643215720000|2022-01-26 16:48:40|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|7
1643215730000|2022-01-26 16:48:50|||||||||1
1643215740000|2022-01-26 16:49:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|6
1643215750000|2022-01-26 16:49:10|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|3
1643215760000|2022-01-26 16:49:20|1904|1902.8|1903|1901.8|1904|1902.8|1903|1901.8|11
1643215770000|2022-01-26 16:49:30|||||||||8
1643215780000|2022-01-26 16:49:40|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|8
1643215790000|2022-01-26 16:49:50|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|4
1643215800000|2022-01-26 16:50:00|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|10
1643215810000|2022-01-26 16:50:10|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|9
1643215820000|2022-01-26 16:50:20|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|6
1643215840000|2022-01-26 16:50:40|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|10
1643215860000|2022-01-26 16:51:00|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|9
1643215870000|2022-01-26 16:51:10|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|23
1643215880000|2022-01-26 16:51:20|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1643215900000|2022-01-26 16:51:40|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|0
1643215930000|2022-01-26 16:52:10|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|3
1643215950000|2022-01-26 16:52:30|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|1
1643215960000|2022-01-26 16:52:40|||||||||12
1643215970000|2022-01-26 16:52:50|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|5
1643215990000|2022-01-26 16:53:10|||||||||4
1643216000000|2022-01-26 16:53:20|||||||||2
1643216010000|2022-01-26 16:53:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.5|1901.3|2
1643216020000|2022-01-26 16:53:40|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|0
1643216030000|2022-01-26 16:53:50|||||||||1
1643216040000|2022-01-26 16:54:00|1903.2|1902|1904|1902.8|1904|1902.8|1903|1901.8|9
1643216050000|2022-01-26 16:54:10|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643216060000|2022-01-26 16:54:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|4
1643216070000|2022-01-26 16:54:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643216080000|2022-01-26 16:54:40|1904.2|1903|1903.7|1902.5|1904.5|1903.3|1903.7|1902.5|19
1643216090000|2022-01-26 16:54:50|1904|1902.8|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643216130000|2022-01-26 16:55:30|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|7
1643216150000|2022-01-26 16:55:50|||||||||4
1643216180000|2022-01-26 16:56:20|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.2|1902|3
1643216210000|2022-01-26 16:56:50|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643216230000|2022-01-26 16:57:10|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|4
1643216240000|2022-01-26 16:57:20|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|1
1643216250000|2022-01-26 16:57:30|1903|1901.8|1903.2|1902|1903.5|1902.3|1903|1901.8|1
1643216260000|2022-01-26 16:57:40|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|0
1643216280000|2022-01-26 16:58:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|9
1643216300000|2022-01-26 16:58:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|5
1643216330000|2022-01-26 16:58:50|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|6
1643216340000|2022-01-26 16:59:00|||||||||3
1643216350000|2022-01-26 16:59:10|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643216360000|2022-01-26 16:59:20|1904.5|1903.3|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|4
1643216370000|2022-01-26 16:59:30|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|6
1643216380000|2022-01-26 16:59:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|3
1643216390000|2022-01-26 16:59:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|3
1643216400000|2022-01-26 17:00:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|4
1643216410000|2022-01-26 17:00:10|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|2
1643216430000|2022-01-26 17:00:30|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|2
1643216440000|2022-01-26 17:00:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643216450000|2022-01-26 17:00:50|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|7
1643216460000|2022-01-26 17:01:00|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905.2|1904|3
1643216470000|2022-01-26 17:01:10|1905|1903.8|1905.2|1904|1905.5|1904.3|1905|1903.8|6
1643216480000|2022-01-26 17:01:20|1905.5|1904.3|1905.2|1904|1905.5|1904.3|1905|1903.8|2
1643216490000|2022-01-26 17:01:30|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|3
1643216500000|2022-01-26 17:01:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643216530000|2022-01-26 17:02:10|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643216550000|2022-01-26 17:02:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|4
1643216570000|2022-01-26 17:02:50|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1643216580000|2022-01-26 17:03:00|||||||||1
1643216590000|2022-01-26 17:03:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643216600000|2022-01-26 17:03:20|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|2
1643216620000|2022-01-26 17:03:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|2
1643216630000|2022-01-26 17:03:50|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903.5|1902.3|3
1643216640000|2022-01-26 17:04:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643216650000|2022-01-26 17:04:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643216700000|2022-01-26 17:05:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|1
1643216720000|2022-01-26 17:05:20|||||||||2
1643216740000|2022-01-26 17:05:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643216760000|2022-01-26 17:06:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|1
1643216770000|2022-01-26 17:06:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643216780000|2022-01-26 17:06:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|2
1643216790000|2022-01-26 17:06:30|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|0
1643216810000|2022-01-26 17:06:50|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|0
1643216820000|2022-01-26 17:07:00|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|5
1643216830000|2022-01-26 17:07:10|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|2
1643216840000|2022-01-26 17:07:20|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1643216850000|2022-01-26 17:07:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1
1643216860000|2022-01-26 17:07:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643216880000|2022-01-26 17:08:00|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|8
1643216910000|2022-01-26 17:08:30|||||||||1
1643216940000|2022-01-26 17:09:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643216950000|2022-01-26 17:09:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643216960000|2022-01-26 17:09:20|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643216970000|2022-01-26 17:09:30|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|3
1643216980000|2022-01-26 17:09:40|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|6
1643217010000|2022-01-26 17:10:10|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643217020000|2022-01-26 17:10:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643217060000|2022-01-26 17:11:00|1904.5|1903.3|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|5
1643217070000|2022-01-26 17:11:10|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|1
1643217080000|2022-01-26 17:11:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643217090000|2022-01-26 17:11:30|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|5
1643217100000|2022-01-26 17:11:40|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|0
1643217110000|2022-01-26 17:11:50|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|1
1643217130000|2022-01-26 17:12:10|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|1
1643217140000|2022-01-26 17:12:20|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|7
1643217150000|2022-01-26 17:12:30|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|1
1643217160000|2022-01-26 17:12:40|1906.2|1905|1906.2|1905|1906.5|1905.3|1906|1904.8|2
1643217170000|2022-01-26 17:12:50|1906.5|1905.3|1906|1904.8|1906.5|1905.3|1906|1904.8|3
1643217180000|2022-01-26 17:13:00|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|3
1643217210000|2022-01-26 17:13:30|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|4
1643217220000|2022-01-26 17:13:40|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|2
1643217230000|2022-01-26 17:13:50|1907.2|1906|1907.2|1906|1907.5|1906.3|1907|1905.8|9
1643217240000|2022-01-26 17:14:00|1907|1905.8|1907|1905.8|1907.2|1906|1907|1905.8|2
1643217290000|2022-01-26 17:14:50|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643217300000|2022-01-26 17:15:00|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643217310000|2022-01-26 17:15:10|1906|1904.8|1906.5|1905.3|1906.5|1905.3|1906|1904.8|2
1643217350000|2022-01-26 17:15:50|1906.7|1905.5|1906.7|1905.5|1906.7|1905.5|1906.5|1905.3|1
1643217360000|2022-01-26 17:16:00|1906.5|1905.3|1906.7|1905.5|1907|1905.8|1906.5|1905.3|1
1643217370000|2022-01-26 17:16:10|1906.5|1905.3|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643217380000|2022-01-26 17:16:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643217420000|2022-01-26 17:17:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|0
1643217440000|2022-01-26 17:17:20|1907|1905.8|1907|1905.8|1907.2|1906|1907|1905.8|0
1643217450000|2022-01-26 17:17:30|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|0
1643217480000|2022-01-26 17:18:00|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|2
1643217500000|2022-01-26 17:18:20|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643217510000|2022-01-26 17:18:30|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|0
1643217530000|2022-01-26 17:18:50|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|2
1643217540000|2022-01-26 17:19:00|1906.5|1905.3|1907|1905.8|1907|1905.8|1906.5|1905.3|5
1643217550000|2022-01-26 17:19:10|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|2
1643217560000|2022-01-26 17:19:20|1906.7|1905.5|1906.5|1905.3|1906.7|1905.5|1906.5|1905.3|3
1643217570000|2022-01-26 17:19:30|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|0
1643217580000|2022-01-26 17:19:40|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.7|1905.5|10
1643217590000|2022-01-26 17:19:50|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|5
1643217600000|2022-01-26 17:20:00|1907|1905.8|1906.7|1905.5|1907|1905.8|1906.5|1905.3|5
1643217610000|2022-01-26 17:20:10|1907|1905.8|1907|1905.8|1907|1905.8|1906.7|1905.5|0
1643217620000|2022-01-26 17:20:20|||||||||5
1643217630000|2022-01-26 17:20:30|||||||||1
1643217640000|2022-01-26 17:20:40|1907.2|1906|1907.2|1906|1907.2|1906|1907|1905.8|1
1643217650000|2022-01-26 17:20:50|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907.2|1906|2
1643217660000|2022-01-26 17:21:00|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|1
1643217680000|2022-01-26 17:21:20|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643217690000|2022-01-26 17:21:30|1907|1905.8|1907.2|1906|1907.5|1906.3|1907|1905.8|1
1643217700000|2022-01-26 17:21:40|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643217740000|2022-01-26 17:22:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643217750000|2022-01-26 17:22:30|1907.2|1906|1907.2|1906|1907.2|1906|1907|1905.8|1
1643217760000|2022-01-26 17:22:40|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|4
1643217770000|2022-01-26 17:22:50|1907.2|1906|1907.2|1906|1907.5|1906.3|1907|1905.8|3
1643217780000|2022-01-26 17:23:00|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|0
1643217840000|2022-01-26 17:24:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643217860000|2022-01-26 17:24:20|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|1
1643217870000|2022-01-26 17:24:30|1906.7|1905.5|1907|1905.8|1907|1905.8|1906.5|1905.3|4
1643217900000|2022-01-26 17:25:00|1907.5|1906.3|1907.2|1906|1907.5|1906.3|1907.2|1906|1
1643217910000|2022-01-26 17:25:10|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|0
1643217920000|2022-01-26 17:25:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643217930000|2022-01-26 17:25:30|||||||||4
1643217950000|2022-01-26 17:25:50|||||||||3
1643217970000|2022-01-26 17:26:10|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|6
1643217980000|2022-01-26 17:26:20|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|2
1643217990000|2022-01-26 17:26:30|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|7
1643218000000|2022-01-26 17:26:40|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|4
1643218010000|2022-01-26 17:26:50|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|1
1643218020000|2022-01-26 17:27:00|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907.2|1906|0
1643218050000|2022-01-26 17:27:30|||||||||1
1643218060000|2022-01-26 17:27:40|||||||||1
1643218070000|2022-01-26 17:27:50|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643218080000|2022-01-26 17:28:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643218090000|2022-01-26 17:28:10|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|2
1643218100000|2022-01-26 17:28:20|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.5|1906.3|7
1643218110000|2022-01-26 17:28:30|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|0
1643218140000|2022-01-26 17:29:00|||||||||3
1643218170000|2022-01-26 17:29:30|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643218180000|2022-01-26 17:29:40|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|1
1643218190000|2022-01-26 17:29:50|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|10
1643218200000|2022-01-26 17:30:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|6
1643218210000|2022-01-26 17:30:10|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1
1643218220000|2022-01-26 17:30:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|3
1643218230000|2022-01-26 17:30:30|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.7|1906.5|1
1643218240000|2022-01-26 17:30:40|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|1
1643218250000|2022-01-26 17:30:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643218260000|2022-01-26 17:31:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643218280000|2022-01-26 17:31:20|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|1
1643218290000|2022-01-26 17:31:30|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|5
1643218300000|2022-01-26 17:31:40|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|3
1643218310000|2022-01-26 17:31:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643218320000|2022-01-26 17:32:00|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|5
1643218340000|2022-01-26 17:32:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|2
1643218380000|2022-01-26 17:33:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|3
1643218390000|2022-01-26 17:33:10|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643218400000|2022-01-26 17:33:20|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|2
1643218410000|2022-01-26 17:33:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643218420000|2022-01-26 17:33:40|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|1
1643218440000|2022-01-26 17:34:00|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|5
1643218450000|2022-01-26 17:34:10|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|7
1643218470000|2022-01-26 17:34:30|1907.5|1906.3|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|37
1643218550000|2022-01-26 17:35:50|||||||||1
1643218560000|2022-01-26 17:36:00|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|7
1643218600000|2022-01-26 17:36:40|||||||||1
1643218660000|2022-01-26 17:37:40|||||||||1
1643218690000|2022-01-26 17:38:10|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|1
1643218710000|2022-01-26 17:38:30|||||||||1
1643218720000|2022-01-26 17:38:40|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|0
1643218730000|2022-01-26 17:38:50|1908.5|1907.3|1908.2|1907|1908.5|1907.3|1908.2|1907|3
1643218740000|2022-01-26 17:39:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|6
1643218760000|2022-01-26 17:39:20|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|5
1643218800000|2022-01-26 17:40:00|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|6
1643218810000|2022-01-26 17:40:10|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643218870000|2022-01-26 17:41:10|||||||||1
1643218920000|2022-01-26 17:42:00|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|3
1643218940000|2022-01-26 17:42:20|||||||||5
1643218950000|2022-01-26 17:42:30|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|13
1643218960000|2022-01-26 17:42:40|1908.7|1907.5|1908.7|1907.5|1908.7|1907.5|1908.5|1907.3|0
1643218970000|2022-01-26 17:42:50|1908.5|1907.3|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|1
1643218980000|2022-01-26 17:43:00|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.7|1907.5|0
1643219030000|2022-01-26 17:43:50|||||||||1
1643219050000|2022-01-26 17:44:10|1909.2|1908|1909.2|1908|1909.5|1908.3|1909.2|1908|6
1643219060000|2022-01-26 17:44:20|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909.2|1908|1
1643219070000|2022-01-26 17:44:30|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|2
1643219080000|2022-01-26 17:44:40|1909.2|1908|1909.2|1908|1909.2|1908|1909.2|1908|1
1643219090000|2022-01-26 17:44:50|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909|1907.8|5
1643219100000|2022-01-26 17:45:00|1909.5|1908.3|1909.2|1908|1909.5|1908.3|1909|1907.8|2
1643219110000|2022-01-26 17:45:10|1909|1907.8|1909|1907.8|1909.2|1908|1909|1907.8|0
1643219120000|2022-01-26 17:45:20|||||||||3
1643219130000|2022-01-26 17:45:30|1908.5|1907.3|1908.7|1907.5|1909|1907.8|1908.5|1907.3|3
1643219140000|2022-01-26 17:45:40|1909|1907.8|1908.7|1907.5|1909|1907.8|1908.5|1907.3|1
1643219150000|2022-01-26 17:45:50|1908.5|1907.3|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|0
1643219190000|2022-01-26 17:46:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|3
1643219210000|2022-01-26 17:46:50|||||||||1
1643219220000|2022-01-26 17:47:00|||||||||1
1643219230000|2022-01-26 17:47:10|||||||||1
1643219240000|2022-01-26 17:47:20|1908.2|1907|1908|1906.8|1908.5|1907.3|1908|1906.8|1
1643219250000|2022-01-26 17:47:30|1908.2|1907|1908.2|1907|1908.2|1907|1908.2|1907|13
1643219260000|2022-01-26 17:47:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|0
1643219340000|2022-01-26 17:49:00|||||||||1
1643219360000|2022-01-26 17:49:20|1908|1906.8|1908.2|1907|1908.2|1907|1908|1906.8|1
1643219370000|2022-01-26 17:49:30|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643219380000|2022-01-26 17:49:40|||||||||19
1643219390000|2022-01-26 17:49:50|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|3
1643219400000|2022-01-26 17:50:00|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|1
1643219430000|2022-01-26 17:50:30|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|2
1643219440000|2022-01-26 17:50:40|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|6
1643219450000|2022-01-26 17:50:50|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1643219460000|2022-01-26 17:51:00|1907.5|1906.3|1907.7|1906.5|1907.7|1906.5|1907.5|1906.3|6
1643219470000|2022-01-26 17:51:10|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|2
1643219480000|2022-01-26 17:51:20|1907.7|1906.5|1907.5|1906.3|1908|1906.8|1907.5|1906.3|6
1643219490000|2022-01-26 17:51:30|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|4
1643219500000|2022-01-26 17:51:40|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|0
1643219530000|2022-01-26 17:52:10|||||||||1
1643219560000|2022-01-26 17:52:40|||||||||11
1643219580000|2022-01-26 17:53:00|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|9
1643219590000|2022-01-26 17:53:10|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|0
1643219650000|2022-01-26 17:54:10|||||||||1
1643219680000|2022-01-26 17:54:40|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|6
1643219690000|2022-01-26 17:54:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|1
1643219700000|2022-01-26 17:55:00|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|1907.5|1906.3|2
1643219710000|2022-01-26 17:55:10|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.5|1906.3|3
1643219720000|2022-01-26 17:55:20|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|0
1643219800000|2022-01-26 17:56:40|1908.5|1907.3|1908|1906.8|1908.5|1907.3|1908|1906.8|25
1643219810000|2022-01-26 17:56:50|1908.2|1907|1908|1906.8|1908.2|1907|1908|1906.8|0
1643219870000|2022-01-26 17:57:50|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|8
1643219960000|2022-01-26 17:59:20|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|1
1643219970000|2022-01-26 17:59:30|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|3
1643219990000|2022-01-26 17:59:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|1
1643220010000|2022-01-26 18:00:10|1907.7|1906.5|1907.5|1906.3|1907.7|1906.5|1907.5|1906.3|2
1643220030000|2022-01-26 18:00:30|1907|1905.8|1907|1905.8|1907|1905.8|1907|1905.8|1
1643220040000|2022-01-26 18:00:40|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1
1643220050000|2022-01-26 18:00:50|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|26
1643220060000|2022-01-26 18:01:00|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|1
1643220070000|2022-01-26 18:01:10|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|3
1643220080000|2022-01-26 18:01:20|1905.5|1904.3|1905.5|1904.3|1906|1904.8|1905.5|1904.3|12
1643220090000|2022-01-26 18:01:30|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|1
1643220100000|2022-01-26 18:01:40|1905|1903.8|1905|1903.8|1905.2|1904|1905|1903.8|16
1643220130000|2022-01-26 18:02:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|2
1643220140000|2022-01-26 18:02:20|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.2|1903|7
1643220150000|2022-01-26 18:02:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|30
1643220160000|2022-01-26 18:02:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643220170000|2022-01-26 18:02:50|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|10
1643220180000|2022-01-26 18:03:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|5
1643220190000|2022-01-26 18:03:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643220200000|2022-01-26 18:03:20|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|0
1643220210000|2022-01-26 18:03:30|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904|1902.8|0
1643220220000|2022-01-26 18:03:40|1904|1902.8|1904|1902.8|1904.2|1903|1904|1902.8|0
1643220230000|2022-01-26 18:03:50|1903.7|1902.5|1903.5|1902.3|1904|1902.8|1903.5|1902.3|5
1643220240000|2022-01-26 18:04:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|1
1643220250000|2022-01-26 18:04:10|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1643220260000|2022-01-26 18:04:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|0
1643220300000|2022-01-26 18:05:00|1904|1902.8|1904|1902.8|1904.5|1903.3|1904|1902.8|5
1643220310000|2022-01-26 18:05:10|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|6
1643220320000|2022-01-26 18:05:20|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|0
1643220340000|2022-01-26 18:05:40|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|0
1643220350000|2022-01-26 18:05:50|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|3
1643220360000|2022-01-26 18:06:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643220400000|2022-01-26 18:06:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643220420000|2022-01-26 18:07:00|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|10
1643220430000|2022-01-26 18:07:10|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|0
1643220440000|2022-01-26 18:07:20|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|4
1643220470000|2022-01-26 18:07:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643220480000|2022-01-26 18:08:00|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|0
1643220490000|2022-01-26 18:08:10|1904.7|1903.5|1904.7|1903.5|1904.7|1903.5|1904.5|1903.3|2
1643220500000|2022-01-26 18:08:20|1904.5|1903.3|1904.5|1903.3|1905|1903.8|1904.5|1903.3|2
1643220510000|2022-01-26 18:08:30|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643220540000|2022-01-26 18:09:00|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|4
1643220550000|2022-01-26 18:09:10|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|1
1643220560000|2022-01-26 18:09:20|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|0
1643220580000|2022-01-26 18:09:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|4
1643220610000|2022-01-26 18:10:10|1905.2|1904|1905|1903.8|1905.5|1904.3|1905|1903.8|6
1643220620000|2022-01-26 18:10:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|4
1643220630000|2022-01-26 18:10:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|2
1643220670000|2022-01-26 18:11:10|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|0
1643220680000|2022-01-26 18:11:20|1905.5|1904.3|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|0
1643220740000|2022-01-26 18:12:20|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|1
1643220750000|2022-01-26 18:12:30|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|1
1643220760000|2022-01-26 18:12:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.5|1904.3|0
1643220790000|2022-01-26 18:13:10|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|1
1643220820000|2022-01-26 18:13:40|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|0
1643220830000|2022-01-26 18:13:50|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|0
1643220840000|2022-01-26 18:14:00|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|0
1643220880000|2022-01-26 18:14:40|1906.2|1905|1906|1904.8|1906.2|1905|1906|1904.8|2
1643220890000|2022-01-26 18:14:50|1906.5|1905.3|1906.2|1905|1906.5|1905.3|1906.2|1905|0
1643220900000|2022-01-26 18:15:00|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|0
1643220910000|2022-01-26 18:15:10|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|4
1643220920000|2022-01-26 18:15:20|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|1
1643220930000|2022-01-26 18:15:30|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|3
1643220950000|2022-01-26 18:15:50|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1
1643220960000|2022-01-26 18:16:00|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|0
1643221000000|2022-01-26 18:16:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|1
1643221020000|2022-01-26 18:17:00|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905.5|1904.3|1
1643221060000|2022-01-26 18:17:40|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|0
1643221110000|2022-01-26 18:18:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|5
1643221120000|2022-01-26 18:18:40|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|2
1643221130000|2022-01-26 18:18:50|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|1
1643221140000|2022-01-26 18:19:00|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|1
1643221150000|2022-01-26 18:19:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|2
1643221170000|2022-01-26 18:19:30|1905.2|1904|1905.5|1904.3|1905.5|1904.3|1905|1903.8|4
1643221200000|2022-01-26 18:20:00|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|15
1643221210000|2022-01-26 18:20:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|7
1643221220000|2022-01-26 18:20:20|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643221250000|2022-01-26 18:20:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|6
1643221260000|2022-01-26 18:21:00|1905|1903.8|1905|1903.8|1905|1903.8|1904.7|1903.5|7
1643221280000|2022-01-26 18:21:20|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|0
1643221290000|2022-01-26 18:21:30|1905.5|1904.3|1905|1903.8|1905.5|1904.3|1905|1903.8|1
1643221320000|2022-01-26 18:22:00|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|2
1643221340000|2022-01-26 18:22:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643221380000|2022-01-26 18:23:00|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|1
1643221390000|2022-01-26 18:23:10|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|14
1643221400000|2022-01-26 18:23:20|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|5
1643221410000|2022-01-26 18:23:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|4
1643221420000|2022-01-26 18:23:40|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|0
1643221430000|2022-01-26 18:23:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|10
1643221440000|2022-01-26 18:24:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|12
1643221450000|2022-01-26 18:24:10|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|7
1643221480000|2022-01-26 18:24:40|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|2
1643221490000|2022-01-26 18:24:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|4
1643221500000|2022-01-26 18:25:00|1903.5|1902.3|1903.7|1902.5|1904|1902.8|1903.5|1902.3|1
1643221510000|2022-01-26 18:25:10|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|2
1643221520000|2022-01-26 18:25:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|1
1643221540000|2022-01-26 18:25:40|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|1
1643221550000|2022-01-26 18:25:50|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|4
1643221560000|2022-01-26 18:26:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|3
1643221570000|2022-01-26 18:26:10|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|1
1643221600000|2022-01-26 18:26:40|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643221610000|2022-01-26 18:26:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643221620000|2022-01-26 18:27:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643221630000|2022-01-26 18:27:10|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|0
1643221690000|2022-01-26 18:28:10|1905|1903.8|1905|1903.8|1905|1903.8|1904.5|1903.3|4
1643221700000|2022-01-26 18:28:20|1904.7|1903.5|1904.5|1903.3|1905|1903.8|1904.5|1903.3|3
1643221710000|2022-01-26 18:28:30|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643221720000|2022-01-26 18:28:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643221730000|2022-01-26 18:28:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643221740000|2022-01-26 18:29:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643221750000|2022-01-26 18:29:10|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1643221770000|2022-01-26 18:29:30|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|0
1643221780000|2022-01-26 18:29:40|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|2
1643221790000|2022-01-26 18:29:50|1904.5|1903.3|1904.7|1903.5|1904.7|1903.5|1904.5|1903.3|0
1643221800000|2022-01-26 18:30:00|1904.5|1903.3|1904.5|1903.3|1904.7|1903.5|1904|1902.8|3
1643221820000|2022-01-26 18:30:20|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|1
1643221850000|2022-01-26 18:30:50|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.7|1903.5|2
1643221860000|2022-01-26 18:31:00|1904.7|1903.5|1905|1903.8|1905|1903.8|1904.5|1903.3|13
1643221870000|2022-01-26 18:31:10|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|1
1643221880000|2022-01-26 18:31:20|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|3
1643221900000|2022-01-26 18:31:40|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.7|1903.5|4
1643221910000|2022-01-26 18:31:50|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|0
1643221920000|2022-01-26 18:32:00|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|1
1643221930000|2022-01-26 18:32:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643221940000|2022-01-26 18:32:20|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643221950000|2022-01-26 18:32:30|1904.2|1903|1904.2|1903|1904.5|1903.3|1904.2|1903|0
1643221960000|2022-01-26 18:32:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1643221990000|2022-01-26 18:33:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|1
1643222010000|2022-01-26 18:33:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643222020000|2022-01-26 18:33:40|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1643222030000|2022-01-26 18:33:50|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|1
1643222040000|2022-01-26 18:34:00|1904.2|1903|1904.2|1903|1904.2|1903|1904|1902.8|0
1643222050000|2022-01-26 18:34:10|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1643222060000|2022-01-26 18:34:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|0
1643222070000|2022-01-26 18:34:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|3
1643222080000|2022-01-26 18:34:40|1904.2|1903|1904.2|1903|1904.5|1903.3|1904|1902.8|1
1643222090000|2022-01-26 18:34:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904|1902.8|1
1643222120000|2022-01-26 18:35:20|1905|1903.8|1904.7|1903.5|1905|1903.8|1904.5|1903.3|2
1643222130000|2022-01-26 18:35:30|1905|1903.8|1904.2|1903|1905|1903.8|1904.2|1903|2
1643222140000|2022-01-26 18:35:40|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|1
1643222150000|2022-01-26 18:35:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643222160000|2022-01-26 18:36:00|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|3
1643222170000|2022-01-26 18:36:10|1903.7|1902.5|1904|1902.8|1904.5|1903.3|1903.7|1902.5|3
1643222180000|2022-01-26 18:36:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1643222200000|2022-01-26 18:36:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643222210000|2022-01-26 18:36:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643222220000|2022-01-26 18:37:00|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|2
1643222240000|2022-01-26 18:37:20|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|3
1643222250000|2022-01-26 18:37:30|1904.7|1903.5|1904|1902.8|1905|1903.8|1904|1902.8|2
1643222260000|2022-01-26 18:37:40|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643222270000|2022-01-26 18:37:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|1
1643222280000|2022-01-26 18:38:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643222290000|2022-01-26 18:38:10|1904.2|1903|1904.2|1903|1904.5|1903.3|1904.2|1903|3
1643222300000|2022-01-26 18:38:20|1904|1902.8|1904|1902.8|1904.2|1903|1904|1902.8|2
1643222310000|2022-01-26 18:38:30|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|11
1643222330000|2022-01-26 18:38:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643222340000|2022-01-26 18:39:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1643222350000|2022-01-26 18:39:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643222360000|2022-01-26 18:39:20|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643222400000|2022-01-26 18:40:00|||||||||12
1643222410000|2022-01-26 18:40:10|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1643222420000|2022-01-26 18:40:20|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643222460000|2022-01-26 18:41:00|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.7|1902.5|0
1643222480000|2022-01-26 18:41:20|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|2
1643222500000|2022-01-26 18:41:40|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|4
1643222510000|2022-01-26 18:41:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|1
1643222520000|2022-01-26 18:42:00|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|8
1643222530000|2022-01-26 18:42:10|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643222540000|2022-01-26 18:42:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|0
1643222550000|2022-01-26 18:42:30|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|2
1643222570000|2022-01-26 18:42:50|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643222580000|2022-01-26 18:43:00|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643222590000|2022-01-26 18:43:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904.5|1903.3|0
1643222620000|2022-01-26 18:43:40|1904|1902.8|1904.2|1903|1904.2|1903|1904|1902.8|1
1643222630000|2022-01-26 18:43:50|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1643222640000|2022-01-26 18:44:00|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904.2|1903|14
1643222650000|2022-01-26 18:44:10|1904.5|1903.3|1904|1902.8|1904.5|1903.3|1904|1902.8|1
1643222700000|2022-01-26 18:45:00|1903.5|1902.3|1904|1902.8|1904|1902.8|1903.5|1902.3|11
1643222720000|2022-01-26 18:45:20|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|0
1643222730000|2022-01-26 18:45:30|||||||||1
1643222740000|2022-01-26 18:45:40|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|4
1643222750000|2022-01-26 18:45:50|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|8
1643222760000|2022-01-26 18:46:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|2
1643222790000|2022-01-26 18:46:30|1903|1901.8|1903.2|1902|1903.2|1902|1903|1901.8|5
1643222800000|2022-01-26 18:46:40|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|9
1643222820000|2022-01-26 18:47:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|0
1643222870000|2022-01-26 18:47:50|||||||||15
1643222890000|2022-01-26 18:48:10|||||||||2
1643222910000|2022-01-26 18:48:30|||||||||3
1643222940000|2022-01-26 18:49:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|2
1643223000000|2022-01-26 18:50:00|||||||||1
1643223060000|2022-01-26 18:51:00|1904|1902.8|1904|1902.8|1904|1902.8|1903.5|1902.3|9
1643223110000|2022-01-26 18:51:50|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|3
1643223120000|2022-01-26 18:52:00|1903.7|1902.5|1903.5|1902.3|1903.7|1902.5|1903.5|1902.3|6
1643223130000|2022-01-26 18:52:10|1904|1902.8|1904|1902.8|1904|1902.8|1903.7|1902.5|1
1643223140000|2022-01-26 18:52:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|3
1643223150000|2022-01-26 18:52:30|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|4
1643223190000|2022-01-26 18:53:10|||||||||2
1643223200000|2022-01-26 18:53:20|||||||||7
1643223210000|2022-01-26 18:53:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|5
1643223220000|2022-01-26 18:53:40|1904.7|1903.5|1904.7|1903.5|1905|1903.8|1904.5|1903.3|14
1643223230000|2022-01-26 18:53:50|1904.5|1903.3|1905|1903.8|1905|1903.8|1904.5|1903.3|3
1643223250000|2022-01-26 18:54:10|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|7
1643223270000|2022-01-26 18:54:30|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1
1643223280000|2022-01-26 18:54:40|1905|1903.8|1905.5|1904.3|1905.5|1904.3|1905|1903.8|5
1643223290000|2022-01-26 18:54:50|||||||||2
1643223310000|2022-01-26 18:55:10|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|5
1643223350000|2022-01-26 18:55:50|||||||||2
1643223380000|2022-01-26 18:56:20|1905.7|1904.5|1905.5|1904.3|1905.7|1904.5|1905.5|1904.3|5
1643223390000|2022-01-26 18:56:30|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|1
1643223400000|2022-01-26 18:56:40|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|2
1643223430000|2022-01-26 18:57:10|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|7
1643223440000|2022-01-26 18:57:20|1906|1904.8|1905.7|1904.5|1906|1904.8|1905.5|1904.3|1
1643223450000|2022-01-26 18:57:30|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|0
1643223460000|2022-01-26 18:57:40|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|1905.7|1904.5|1
1643223480000|2022-01-26 18:58:00|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|0
1643223500000|2022-01-26 18:58:20|||||||||2
1643223520000|2022-01-26 18:58:40|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|5
1643223530000|2022-01-26 18:58:50|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|0
1643223540000|2022-01-26 18:59:00|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|21
1643223550000|2022-01-26 18:59:10|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|1
1643223560000|2022-01-26 18:59:20|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|1
1643223570000|2022-01-26 18:59:30|||||||||1
1643223580000|2022-01-26 18:59:40|||||||||1
1643223590000|2022-01-26 18:59:50|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904.2|1903|0
1643223600000|2022-01-26 19:00:00|1904.7|1903.5|1905.7|1904.5|1905.7|1904.5|1904.7|1903.5|0
1643223610000|2022-01-26 19:00:10|1906.2|1905|1907.7|1906.5|1907.7|1906.5|1906.2|1905|2
1643223620000|2022-01-26 19:00:20|1908.2|1907|1907.7|1906.5|1909|1907.8|1907.7|1906.5|7
1643223630000|2022-01-26 19:00:30|1907.2|1906|1907.7|1906.5|1908|1906.8|1907|1905.8|8
1643223640000|2022-01-26 19:00:40|1907.5|1906.3|1907.5|1906.3|1908|1906.8|1907.5|1906.3|3
1643223650000|2022-01-26 19:00:50|1907.2|1906|1906|1904.8|1907.2|1906|1904.2|1903|24
1643223660000|2022-01-26 19:01:00|1905.7|1904.5|1908|1906.8|1908.7|1907.5|1905.7|1904.5|3
1643223670000|2022-01-26 19:01:10|1907.7|1906.5|1908.5|1907.3|1908.5|1907.3|1907|1905.8|20
1643223680000|2022-01-26 19:01:20|1908.2|1907|1908|1906.8|1909|1907.8|1907.7|1906.5|18
1643223690000|2022-01-26 19:01:30|1907.5|1906.3|1909.2|1908|1909.5|1908.3|1907.5|1906.3|20
1643223700000|2022-01-26 19:01:40|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1908.5|1907.3|15
1643223710000|2022-01-26 19:01:50|1909.5|1908.3|1909|1907.8|1910|1908.8|1908.7|1907.5|20
1643223720000|2022-01-26 19:02:00|1908.5|1907.3|1911|1909.8|1911.2|1910|1908.5|1907.3|13
1643223730000|2022-01-26 19:02:10|1911.2|1910|1912.5|1911.3|1912.5|1911.3|1911.2|1910|22
1643223740000|2022-01-26 19:02:20|1912|1910.8|1912.5|1911.3|1913|1911.8|1912|1910.8|4
1643223750000|2022-01-26 19:02:30|1912|1910.8|1912.7|1911.5|1913|1911.8|1912|1910.8|21
1643223760000|2022-01-26 19:02:40|1913|1911.8|1913.5|1912.3|1914|1912.8|1913|1911.8|31
1643223770000|2022-01-26 19:02:50|1914|1912.8|1913.7|1912.5|1914.2|1913|1913.5|1912.3|15
1643223780000|2022-01-26 19:03:00|1913.5|1912.3|1913|1911.8|1914.2|1913|1913|1911.8|12
1643223790000|2022-01-26 19:03:10|1913.2|1912|1912.7|1911.5|1913.7|1912.5|1912.7|1911.5|7
1643223800000|2022-01-26 19:03:20|1913|1911.8|1911.5|1910.3|1913|1911.8|1911|1909.8|10
1643223810000|2022-01-26 19:03:30|1911.2|1910|1911.2|1910|1911.5|1910.3|1909.5|1908.3|29
1643223820000|2022-01-26 19:03:40|1911|1909.8|1910.7|1909.5|1911|1909.8|1910.2|1909|48
1643223830000|2022-01-26 19:03:50|1910.5|1909.3|1910|1908.8|1910.5|1909.3|1909.5|1908.3|10
1643223840000|2022-01-26 19:04:00|1909|1907.8|1909|1907.8|1909.5|1908.3|1908.5|1907.3|16
1643223850000|2022-01-26 19:04:10|1908.7|1907.5|1909.5|1908.3|1909.5|1908.3|1908.7|1907.5|12
1643223860000|2022-01-26 19:04:20|1910|1908.8|1910|1908.8|1910.2|1909|1909.5|1908.3|4
1643223870000|2022-01-26 19:04:30|1910.2|1909|1909.5|1908.3|1910.2|1909|1908.5|1907.3|16
1643223880000|2022-01-26 19:04:40|1910|1908.8|1910|1908.8|1910.2|1909|1909.5|1908.3|8
1643223890000|2022-01-26 19:04:50|1910.2|1909|1909|1907.8|1910.2|1909|1908.7|1907.5|6
1643223900000|2022-01-26 19:05:00|1909.5|1908.3|1909.5|1908.3|1909.7|1908.5|1909|1907.8|9
1643223910000|2022-01-26 19:05:10|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|11
1643223920000|2022-01-26 19:05:20|1910|1908.8|1910|1908.8|1910.2|1909|1910|1908.8|4
1643223930000|2022-01-26 19:05:30|1909.5|1908.3|1910.5|1909.3|1910.5|1909.3|1909.5|1908.3|1
1643223940000|2022-01-26 19:05:40|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|4
1643223950000|2022-01-26 19:05:50|1910.2|1909|1911.2|1910|1911.5|1910.3|1910.2|1909|10
1643223960000|2022-01-26 19:06:00|1911|1909.8|1911|1909.8|1911.2|1910|1910.7|1909.5|6
1643223970000|2022-01-26 19:06:10|1910.5|1909.3|1910.7|1909.5|1911|1909.8|1910.5|1909.3|12
1643223980000|2022-01-26 19:06:20|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.2|1909|1
1643223990000|2022-01-26 19:06:30|1911.2|1910|1911.2|1910|1911.2|1910|1911.2|1910|1
1643224000000|2022-01-26 19:06:40|1911|1909.8|1910.5|1909.3|1911.2|1910|1910|1908.8|7
1643224010000|2022-01-26 19:06:50|1910.7|1909.5|1911.5|1910.3|1911.5|1910.3|1910.5|1909.3|12
1643224020000|2022-01-26 19:07:00|1911.7|1910.5|1911.5|1910.3|1912.2|1911|1910.7|1909.5|37
1643224030000|2022-01-26 19:07:10|1911.2|1910|1911|1909.8|1911.5|1910.3|1910.7|1909.5|3
1643224040000|2022-01-26 19:07:20|1910.7|1909.5|1910.5|1909.3|1911|1909.8|1910.5|1909.3|4
1643224050000|2022-01-26 19:07:30|1910|1908.8|1909.7|1908.5|1910|1908.8|1909.5|1908.3|7
1643224060000|2022-01-26 19:07:40|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|8
1643224070000|2022-01-26 19:07:50|1910.7|1909.5|1911|1909.8|1911|1909.8|1910.7|1909.5|3
1643224080000|2022-01-26 19:08:00|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|7
1643224090000|2022-01-26 19:08:10|1911.7|1910.5|1911.5|1910.3|1911.7|1910.5|1911.5|1910.3|0
1643224100000|2022-01-26 19:08:20|1911.2|1910|1911.5|1910.3|1911.5|1910.3|1911|1909.8|19
1643224110000|2022-01-26 19:08:30|1911.7|1910.5|1911.2|1910|1911.7|1910.5|1911.2|1910|14
1643224120000|2022-01-26 19:08:40|1911|1909.8|1911.2|1910|1911.2|1910|1911|1909.8|4
1643224130000|2022-01-26 19:08:50|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|7
1643224140000|2022-01-26 19:09:00|1911.2|1910|1910.5|1909.3|1911.5|1910.3|1910.5|1909.3|2
1643224150000|2022-01-26 19:09:10|1910.7|1909.5|1910.5|1909.3|1910.7|1909.5|1910|1908.8|3
1643224160000|2022-01-26 19:09:20|1910.2|1909|1910.5|1909.3|1911|1909.8|1910.2|1909|4
1643224170000|2022-01-26 19:09:30|1910.2|1909|1910.5|1909.3|1910.5|1909.3|1910.2|1909|9
1643224180000|2022-01-26 19:09:40|1910.2|1909|1909.5|1908.3|1910.2|1909|1909.5|1908.3|5
1643224190000|2022-01-26 19:09:50|1909.2|1908|1909|1907.8|1909.5|1908.3|1908.7|1907.5|8
1643224200000|2022-01-26 19:10:00|1909.2|1908|1909.5|1908.3|1909.5|1908.3|1909|1907.8|8
1643224210000|2022-01-26 19:10:10|1909.7|1908.5|1909|1907.8|1909.7|1908.5|1909|1907.8|8
1643224220000|2022-01-26 19:10:20|1908.7|1907.5|1909|1907.8|1909|1907.8|1908.5|1907.3|9
1643224230000|2022-01-26 19:10:30|1909.2|1908|1909|1907.8|1909.5|1908.3|1909|1907.8|6
1643224240000|2022-01-26 19:10:40|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|2
1643224250000|2022-01-26 19:10:50|1908.2|1907|1907.5|1906.3|1908.5|1907.3|1907.5|1906.3|11
1643224260000|2022-01-26 19:11:00|1907.2|1906|1907|1905.8|1907.5|1906.3|1907|1905.8|11
1643224270000|2022-01-26 19:11:10|1907.2|1906|1907|1905.8|1907.2|1906|1906.5|1905.3|6
1643224280000|2022-01-26 19:11:20|1906.7|1905.5|1907|1905.8|1907.2|1906|1906.7|1905.5|2
1643224290000|2022-01-26 19:11:30|1906.7|1905.5|1906|1904.8|1906.7|1905.5|1905.5|1904.3|11
1643224300000|2022-01-26 19:11:40|1905.7|1904.5|1905.5|1904.3|1906|1904.8|1905|1903.8|14
1643224310000|2022-01-26 19:11:50|1905|1903.8|1905.2|1904|1905.7|1904.5|1905|1903.8|17
1643224320000|2022-01-26 19:12:00|1905|1903.8|1906|1904.8|1906|1904.8|1905|1903.8|18
1643224330000|2022-01-26 19:12:10|1906.2|1905|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643224340000|2022-01-26 19:12:20|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|3
1643224350000|2022-01-26 19:12:30|1907|1905.8|1907|1905.8|1907.5|1906.3|1907|1905.8|5
1643224360000|2022-01-26 19:12:40|1907.5|1906.3|1907|1905.8|1907.5|1906.3|1907|1905.8|3
1643224370000|2022-01-26 19:12:50|1907.2|1906|1907.5|1906.3|1907.5|1906.3|1907|1905.8|3
1643224380000|2022-01-26 19:13:00|1907|1905.8|1907|1905.8|1907|1905.8|1906.5|1905.3|12
1643224390000|2022-01-26 19:13:10|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906|1904.8|9
1643224400000|2022-01-26 19:13:20|1906|1904.8|1906|1904.8|1906|1904.8|1906|1904.8|4
1643224410000|2022-01-26 19:13:30|1905.5|1904.3|1906|1904.8|1906|1904.8|1905.5|1904.3|4
1643224420000|2022-01-26 19:13:40|1905.7|1904.5|1906|1904.8|1906|1904.8|1905.7|1904.5|9
1643224430000|2022-01-26 19:13:50|1905.7|1904.5|1905.7|1904.5|1906|1904.8|1905.5|1904.3|14
1643224440000|2022-01-26 19:14:00|1905.5|1904.3|1905|1903.8|1906|1904.8|1905|1903.8|8
1643224450000|2022-01-26 19:14:10|1904.7|1903.5|1904.5|1903.3|1904.7|1903.5|1904|1902.8|22
1643224460000|2022-01-26 19:14:20|1904.2|1903|1902.5|1901.3|1904.2|1903|1902.5|1901.3|24
1643224470000|2022-01-26 19:14:30|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|30
1643224480000|2022-01-26 19:14:40|1902|1900.8|1901|1899.8|1902|1900.8|1900.5|1899.3|48
1643224490000|2022-01-26 19:14:50|1901.5|1900.3|1901.2|1900|1902|1900.8|1901|1899.8|37
1643224500000|2022-01-26 19:15:00|1901.5|1900.3|1901.5|1900.3|1902.5|1901.3|1901|1899.8|21
1643224510000|2022-01-26 19:15:10|1901.7|1900.5|1902|1900.8|1902.5|1901.3|1901.5|1900.3|14
1643224520000|2022-01-26 19:15:20|1902.5|1901.3|1903|1901.8|1903|1901.8|1902|1900.8|14
1643224530000|2022-01-26 19:15:30|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.5|1901.3|2
1643224540000|2022-01-26 19:15:40|1903.7|1902.5|1903|1901.8|1903.7|1902.5|1903|1901.8|7
1643224550000|2022-01-26 19:15:50|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|5
1643224560000|2022-01-26 19:16:00|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|48
1643224570000|2022-01-26 19:16:10|1902|1900.8|1901.7|1900.5|1902.2|1901|1901.5|1900.3|20
1643224580000|2022-01-26 19:16:20|1902|1900.8|1901.5|1900.3|1902.5|1901.3|1901|1899.8|53
1643224590000|2022-01-26 19:16:30|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|21
1643224600000|2022-01-26 19:16:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1643224610000|2022-01-26 19:16:50|1902|1900.8|1902|1900.8|1902.5|1901.3|1901.5|1900.3|7
1643224620000|2022-01-26 19:17:00|1902.5|1901.3|1902|1900.8|1903|1901.8|1901.5|1900.3|9
1643224630000|2022-01-26 19:17:10|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|6
1643224640000|2022-01-26 19:17:20|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|7
1643224650000|2022-01-26 19:17:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1900.5|1899.3|6
1643224660000|2022-01-26 19:17:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1643224670000|2022-01-26 19:17:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|2
1643224680000|2022-01-26 19:18:00|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|8
1643224690000|2022-01-26 19:18:10|1902|1900.8|1902.5|1901.3|1903|1901.8|1902|1900.8|9
1643224700000|2022-01-26 19:18:20|1902.2|1901|1902.5|1901.3|1903|1901.8|1902|1900.8|25
1643224710000|2022-01-26 19:18:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|10
1643224720000|2022-01-26 19:18:40|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.5|1901.3|6
1643224730000|2022-01-26 19:18:50|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|11
1643224740000|2022-01-26 19:19:00|1903|1901.8|1903|1901.8|1903.2|1902|1902.5|1901.3|25
1643224750000|2022-01-26 19:19:10|1902.7|1901.5|1902|1900.8|1903|1901.8|1902|1900.8|19
1643224760000|2022-01-26 19:19:20|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|5
1643224770000|2022-01-26 19:19:30|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|3
1643224780000|2022-01-26 19:19:40|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.7|1901.5|5
1643224790000|2022-01-26 19:19:50|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.7|1901.5|2
1643224800000|2022-01-26 19:20:00|1903|1901.8|1903.5|1902.3|1903.7|1902.5|1903|1901.8|5
1643224810000|2022-01-26 19:20:10|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|2
1643224820000|2022-01-26 19:20:20|1903.7|1902.5|1902.5|1901.3|1904|1902.8|1902.5|1901.3|2
1643224830000|2022-01-26 19:20:30|1902.7|1901.5|1902|1900.8|1903|1901.8|1902|1900.8|8
1643224840000|2022-01-26 19:20:40|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.7|1900.5|2
1643224850000|2022-01-26 19:20:50|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|4
1643224860000|2022-01-26 19:21:00|1902|1900.8|1902|1900.8|1902.2|1901|1902|1900.8|2
1643224870000|2022-01-26 19:21:10|||||||||1
1643224880000|2022-01-26 19:21:20|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|1
1643224890000|2022-01-26 19:21:30|1902.2|1901|1902.7|1901.5|1903|1901.8|1902|1900.8|6
1643224900000|2022-01-26 19:21:40|1903|1901.8|1903.5|1902.3|1903.5|1902.3|1903|1901.8|3
1643224910000|2022-01-26 19:21:50|1903|1901.8|1904|1902.8|1904.2|1903|1903|1901.8|6
1643224920000|2022-01-26 19:22:00|1904.5|1903.3|1903.5|1902.3|1904.5|1903.3|1903.5|1902.3|7
1643224930000|2022-01-26 19:22:10|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|9
1643224940000|2022-01-26 19:22:20|1902.5|1901.3|1903|1901.8|1903.5|1902.3|1902.5|1901.3|10
1643224950000|2022-01-26 19:22:30|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|6
1643224960000|2022-01-26 19:22:40|1903.2|1902|1903.2|1902|1903.2|1902|1902.5|1901.3|8
1643224970000|2022-01-26 19:22:50|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|4
1643224980000|2022-01-26 19:23:00|1902.7|1901.5|1903.5|1902.3|1903.5|1902.3|1902.5|1901.3|6
1643224990000|2022-01-26 19:23:10|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|4
1643225000000|2022-01-26 19:23:20|1903.2|1902|1903|1901.8|1903.5|1902.3|1902.5|1901.3|12
1643225010000|2022-01-26 19:23:30|1902.5|1901.3|1903|1901.8|1903|1901.8|1902.5|1901.3|7
1643225020000|2022-01-26 19:23:40|1903.2|1902|1904|1902.8|1904|1902.8|1903|1901.8|10
1643225030000|2022-01-26 19:23:50|1903.5|1902.3|1903.5|1902.3|1903.7|1902.5|1903.2|1902|5
1643225040000|2022-01-26 19:24:00|1903.7|1902.5|1903.7|1902.5|1904|1902.8|1903.5|1902.3|1
1643225050000|2022-01-26 19:24:10|1904|1902.8|1904.2|1903|1904.2|1903|1903.7|1902.5|1
1643225060000|2022-01-26 19:24:20|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|0
1643225070000|2022-01-26 19:24:30|1904.2|1903|1904.2|1903|1904.2|1903|1904|1902.8|8
1643225080000|2022-01-26 19:24:40|1904|1902.8|1904.5|1903.3|1904.5|1903.3|1904|1902.8|6
1643225090000|2022-01-26 19:24:50|1904.2|1903|1904.2|1903|1904.5|1903.3|1904|1902.8|14
1643225100000|2022-01-26 19:25:00|1904.5|1903.3|1905.5|1904.3|1905.5|1904.3|1904|1902.8|24
1643225110000|2022-01-26 19:25:10|1906|1904.8|1907|1905.8|1907|1905.8|1905.5|1904.3|13
1643225120000|2022-01-26 19:25:20|1906.5|1905.3|1907|1905.8|1907.2|1906|1906.5|1905.3|7
1643225130000|2022-01-26 19:25:30|1906.7|1905.5|1906.5|1905.3|1907|1905.8|1906.5|1905.3|4
1643225140000|2022-01-26 19:25:40|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|10
1643225150000|2022-01-26 19:25:50|1906.2|1905|1906.5|1905.3|1907|1905.8|1906|1904.8|7
1643225160000|2022-01-26 19:26:00|1907|1905.8|1907.2|1906|1907.5|1906.3|1906.7|1905.5|6
1643225170000|2022-01-26 19:26:10|1907|1905.8|1907.5|1906.3|1907.5|1906.3|1907|1905.8|8
1643225180000|2022-01-26 19:26:20|1907.7|1906.5|1907.7|1906.5|1907.7|1906.5|1907.5|1906.3|11
1643225190000|2022-01-26 19:26:30|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|2
1643225200000|2022-01-26 19:26:40|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|6
1643225210000|2022-01-26 19:26:50|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.7|1906.5|4
1643225220000|2022-01-26 19:27:00|1907.7|1906.5|1907.7|1906.5|1908|1906.8|1907.7|1906.5|2
1643225230000|2022-01-26 19:27:10|1907.5|1906.3|1908|1906.8|1908|1906.8|1907|1905.8|15
1643225240000|2022-01-26 19:27:20|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|9
1643225250000|2022-01-26 19:27:30|1907.7|1906.5|1908|1906.8|1908|1906.8|1907.5|1906.3|5
1643225260000|2022-01-26 19:27:40|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|25
1643225270000|2022-01-26 19:27:50|1908.7|1907.5|1908.5|1907.3|1909|1907.8|1908.5|1907.3|16
1643225280000|2022-01-26 19:28:00|1908.7|1907.5|1908|1906.8|1909|1907.8|1908|1906.8|15
1643225290000|2022-01-26 19:28:10|1908.2|1907|1908|1906.8|1908.2|1907|1907.5|1906.3|8
1643225300000|2022-01-26 19:28:20|1907.7|1906.5|1907.2|1906|1908|1906.8|1907|1905.8|6
1643225310000|2022-01-26 19:28:30|1907.5|1906.3|1908.2|1907|1908.5|1907.3|1907.5|1906.3|26
1643225320000|2022-01-26 19:28:40|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|7
1643225330000|2022-01-26 19:28:50|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|9
1643225340000|2022-01-26 19:29:00|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1643225350000|2022-01-26 19:29:10|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|6
1643225360000|2022-01-26 19:29:20|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|5
1643225370000|2022-01-26 19:29:30|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|9
1643225380000|2022-01-26 19:29:40|1908.2|1907|1908.5|1907.3|1908.5|1907.3|1908.2|1907|4
1643225390000|2022-01-26 19:29:50|1908.7|1907.5|1908.5|1907.3|1908.7|1907.5|1908.5|1907.3|3
1643225400000|2022-01-26 19:30:00|1908.7|1907.5|1907.7|1906.5|1908.7|1907.5|1907.7|1906.5|10
1643225410000|2022-01-26 19:30:10|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|17
1643225420000|2022-01-26 19:30:20|1906.7|1905.5|1907.5|1906.3|1907.5|1906.3|1906.5|1905.3|21
1643225430000|2022-01-26 19:30:30|1908|1906.8|1908|1906.8|1908|1906.8|1907.7|1906.5|7
1643225440000|2022-01-26 19:30:40|1907.7|1906.5|1907|1905.8|1908|1906.8|1907|1905.8|16
1643225450000|2022-01-26 19:30:50|1907.2|1906|1907|1905.8|1907.2|1906|1907|1905.8|1
1643225460000|2022-01-26 19:31:00|1907.5|1906.3|1907.2|1906|1907.7|1906.5|1907|1905.8|11
1643225470000|2022-01-26 19:31:10|1907.5|1906.3|1907|1905.8|1908|1906.8|1907|1905.8|4
1643225480000|2022-01-26 19:31:20|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|6
1643225490000|2022-01-26 19:31:30|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|1
1643225500000|2022-01-26 19:31:40|1906.5|1905.3|1906|1904.8|1906.5|1905.3|1905.7|1904.5|2
1643225510000|2022-01-26 19:31:50|1905.5|1904.3|1906|1904.8|1906.5|1905.3|1905.5|1904.3|9
1643225520000|2022-01-26 19:32:00|1906.5|1905.3|1906.5|1905.3|1907|1905.8|1906|1904.8|25
1643225530000|2022-01-26 19:32:10|1906.7|1905.5|1906.2|1905|1906.7|1905.5|1906|1904.8|7
1643225540000|2022-01-26 19:32:20|1906.5|1905.3|1906|1904.8|1906.5|1905.3|1905.5|1904.3|12
1643225550000|2022-01-26 19:32:30|1906.2|1905|1906.7|1905.5|1906.7|1905.5|1906|1904.8|3
1643225560000|2022-01-26 19:32:40|1906.5|1905.3|1906.5|1905.3|1907|1905.8|1906.2|1905|11
1643225570000|2022-01-26 19:32:50|1907|1905.8|1906.5|1905.3|1907|1905.8|1906.5|1905.3|3
1643225580000|2022-01-26 19:33:00|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|12
1643225590000|2022-01-26 19:33:10|1906.2|1905|1906|1904.8|1906.5|1905.3|1906|1904.8|9
1643225600000|2022-01-26 19:33:20|1906.2|1905|1905.5|1904.3|1906.5|1905.3|1905.2|1904|27
1643225610000|2022-01-26 19:33:30|1905.2|1904|1904.5|1903.3|1905.2|1904|1904.2|1903|4
1643225620000|2022-01-26 19:33:40|1905|1903.8|1904.5|1903.3|1905|1903.8|1904.5|1903.3|17
1643225630000|2022-01-26 19:33:50|1904.7|1903.5|1905|1903.8|1905.5|1904.3|1904.7|1903.5|3
1643225640000|2022-01-26 19:34:00|1905.2|1904|1905.5|1904.3|1906|1904.8|1905.2|1904|10
1643225650000|2022-01-26 19:34:10|1906|1904.8|1904.5|1903.3|1906|1904.8|1904.5|1903.3|8
1643225660000|2022-01-26 19:34:20|1904.2|1903|1904|1902.8|1904.5|1903.3|1904|1902.8|14
1643225670000|2022-01-26 19:34:30|1903.7|1902.5|1902.5|1901.3|1903.7|1902.5|1902.5|1901.3|32
1643225680000|2022-01-26 19:34:40|1902.2|1901|1902.2|1901|1902.5|1901.3|1902|1900.8|18
1643225690000|2022-01-26 19:34:50|1902|1900.8|1902.5|1901.3|1903|1901.8|1902|1900.8|11
1643225700000|2022-01-26 19:35:00|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|11
1643225710000|2022-01-26 19:35:10|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1901.5|1900.3|13
1643225720000|2022-01-26 19:35:20|1902.2|1901|1902.5|1901.3|1902.7|1901.5|1902|1900.8|7
1643225730000|2022-01-26 19:35:30|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|28
1643225740000|2022-01-26 19:35:40|1902.5|1901.3|1902.7|1901.5|1903|1901.8|1902|1900.8|9
1643225750000|2022-01-26 19:35:50|1902.5|1901.3|1903|1901.8|1903.5|1902.3|1902.5|1901.3|17
1643225760000|2022-01-26 19:36:00|1903.2|1902|1903|1901.8|1903.5|1902.3|1903|1901.8|10
1643225770000|2022-01-26 19:36:10|1902.7|1901.5|1901.5|1900.3|1902.7|1901.5|1901.5|1900.3|33
1643225780000|2022-01-26 19:36:20|1901.7|1900.5|1902|1900.8|1902.5|1901.3|1901.5|1900.3|13
1643225790000|2022-01-26 19:36:30|1901.7|1900.5|1901.2|1900|1902|1900.8|1901|1899.8|6
1643225800000|2022-01-26 19:36:40|1901|1899.8|1902.5|1901.3|1902.5|1901.3|1901|1899.8|4
1643225810000|2022-01-26 19:36:50|1902|1900.8|1902|1900.8|1902.5|1901.3|1901.5|1900.3|12
1643225820000|2022-01-26 19:37:00|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|7
1643225830000|2022-01-26 19:37:10|1902.7|1901.5|1903.2|1902|1903.2|1902|1902.5|1901.3|11
1643225840000|2022-01-26 19:37:20|1903|1901.8|1904|1902.8|1904.5|1903.3|1903|1901.8|15
1643225850000|2022-01-26 19:37:30|1904.2|1903|1903.7|1902.5|1904.5|1903.3|1903.5|1902.3|11
1643225860000|2022-01-26 19:37:40|1904|1902.8|1903.5|1902.3|1904|1902.8|1903|1901.8|10
1643225870000|2022-01-26 19:37:50|1903.7|1902.5|1904|1902.8|1904|1902.8|1903.5|1902.3|12
1643225880000|2022-01-26 19:38:00|1903.7|1902.5|1904.2|1903|1905|1903.8|1903.7|1902.5|8
1643225890000|2022-01-26 19:38:10|1904.5|1903.3|1905|1903.8|1905|1903.8|1904|1902.8|21
1643225900000|2022-01-26 19:38:20|1905.2|1904|1906|1904.8|1906|1904.8|1905|1903.8|8
1643225910000|2022-01-26 19:38:30|1905.7|1904.5|1906.5|1905.3|1906.5|1905.3|1905.7|1904.5|0
1643225920000|2022-01-26 19:38:40|1906.7|1905.5|1906.7|1905.5|1907|1905.8|1906.5|1905.3|6
1643225930000|2022-01-26 19:38:50|1906.5|1905.3|1907|1905.8|1907.2|1906|1906.5|1905.3|16
1643225940000|2022-01-26 19:39:00|1906.7|1905.5|1907|1905.8|1907|1905.8|1906|1904.8|27
1643225950000|2022-01-26 19:39:10|1906.7|1905.5|1908|1906.8|1908|1906.8|1906.5|1905.3|8
1643225960000|2022-01-26 19:39:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908|1906.8|5
1643225970000|2022-01-26 19:39:30|1908.2|1907|1908|1906.8|1908.5|1907.3|1907.5|1906.3|42
1643225980000|2022-01-26 19:39:40|1908.2|1907|1908.2|1907|1908.5|1907.3|1908|1906.8|6
1643225990000|2022-01-26 19:39:50|1908|1906.8|1907.5|1906.3|1908.2|1907|1907|1905.8|13
1643226000000|2022-01-26 19:40:00|1908|1906.8|1907.5|1906.3|1908|1906.8|1907|1905.8|23
1643226010000|2022-01-26 19:40:10|1907|1905.8|1907.5|1906.3|1908|1906.8|1907|1905.8|8
1643226020000|2022-01-26 19:40:20|1908|1906.8|1907.5|1906.3|1908|1906.8|1907.5|1906.3|8
1643226030000|2022-01-26 19:40:30|1907|1905.8|1906|1904.8|1907|1905.8|1906|1904.8|13
1643226040000|2022-01-26 19:40:40|1906.5|1905.3|1906|1904.8|1906.5|1905.3|1905.7|1904.5|2
1643226050000|2022-01-26 19:40:50|1906.2|1905|1905.5|1904.3|1906.5|1905.3|1905.5|1904.3|3
1643226060000|2022-01-26 19:41:00|1906|1904.8|1906|1904.8|1906.5|1905.3|1906|1904.8|6
1643226070000|2022-01-26 19:41:10|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643226080000|2022-01-26 19:41:20|1906.7|1905.5|1906.2|1905|1906.7|1905.5|1906.2|1905|6
1643226090000|2022-01-26 19:41:30|1906.5|1905.3|1906.5|1905.3|1906.5|1905.3|1906|1904.8|5
1643226100000|2022-01-26 19:41:40|1906|1904.8|1905|1903.8|1906.5|1905.3|1905|1903.8|9
1643226110000|2022-01-26 19:41:50|1905.2|1904|1904.5|1903.3|1905.5|1904.3|1904|1902.8|20
1643226120000|2022-01-26 19:42:00|1905|1903.8|1905|1903.8|1905|1903.8|1904|1902.8|15
1643226130000|2022-01-26 19:42:10|1905.2|1904|1905|1903.8|1905.5|1904.3|1904.5|1903.3|39
1643226140000|2022-01-26 19:42:20|1904.7|1903.5|1904|1902.8|1905|1903.8|1904|1902.8|20
1643226150000|2022-01-26 19:42:30|1903.7|1902.5|1904.5|1903.3|1904.5|1903.3|1903.7|1902.5|1
1643226160000|2022-01-26 19:42:40|1904.2|1903|1904.5|1903.3|1904.5|1903.3|1904|1902.8|12
1643226170000|2022-01-26 19:42:50|1904.2|1903|1904.2|1903|1905|1903.8|1904.2|1903|12
1643226180000|2022-01-26 19:43:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|7
1643226190000|2022-01-26 19:43:10|1903|1901.8|1903|1901.8|1903.5|1902.3|1903|1901.8|14
1643226200000|2022-01-26 19:43:20|1903.2|1902|1902|1900.8|1903.2|1902|1901.5|1900.3|23
1643226210000|2022-01-26 19:43:30|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|33
1643226220000|2022-01-26 19:43:40|1902.2|1901|1903|1901.8|1903|1901.8|1902|1900.8|15
1643226230000|2022-01-26 19:43:50|1903.2|1902|1904|1902.8|1904|1902.8|1903.2|1902|29
1643226240000|2022-01-26 19:44:00|1903.5|1902.3|1903.5|1902.3|1904|1902.8|1903|1901.8|8
1643226250000|2022-01-26 19:44:10|1904|1902.8|1903|1901.8|1904|1902.8|1902.5|1901.3|24
1643226260000|2022-01-26 19:44:20|1902.5|1901.3|1902|1900.8|1903|1901.8|1901.7|1900.5|23
1643226270000|2022-01-26 19:44:30|1901.5|1900.3|1902.5|1901.3|1902.5|1901.3|1901.5|1900.3|11
1643226280000|2022-01-26 19:44:40|1902|1900.8|1901.5|1900.3|1902.5|1901.3|1901.5|1900.3|11
1643226290000|2022-01-26 19:44:50|1901.7|1900.5|1900.5|1899.3|1902|1900.8|1900.5|1899.3|16
1643226300000|2022-01-26 19:45:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|32
1643226310000|2022-01-26 19:45:10|1900.7|1899.5|1899.5|1898.3|1901|1899.8|1899|1897.8|19
1643226320000|2022-01-26 19:45:20|1899.2|1898|1898|1896.8|1899.5|1898.3|1898|1896.8|22
1643226330000|2022-01-26 19:45:30|1897.7|1896.5|1898.5|1897.3|1898.5|1897.3|1897.5|1896.3|36
1643226340000|2022-01-26 19:45:40|1899|1897.8|1898|1896.8|1899|1897.8|1897.7|1896.5|26
1643226350000|2022-01-26 19:45:50|1898.5|1897.3|1897.5|1896.3|1898.5|1897.3|1897|1895.8|12
1643226360000|2022-01-26 19:46:00|1897|1895.8|1897|1895.8|1897.7|1896.5|1896.5|1895.3|42
1643226370000|2022-01-26 19:46:10|1896.7|1895.5|1896|1894.8|1896.7|1895.5|1896|1894.8|9
1643226380000|2022-01-26 19:46:20|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|7
1643226390000|2022-01-26 19:46:30|1895.7|1894.5|1895|1893.8|1896|1894.8|1895|1893.8|35
1643226400000|2022-01-26 19:46:40|1895.5|1894.3|1896|1894.8|1896.2|1895|1895.5|1894.3|19
1643226410000|2022-01-26 19:46:50|1895.5|1894.3|1896.2|1895|1896.5|1895.3|1895.5|1894.3|56
1643226420000|2022-01-26 19:47:00|1896|1894.8|1895|1893.8|1896|1894.8|1895|1893.8|12
1643226430000|2022-01-26 19:47:10|1895.2|1894|1894.5|1893.3|1895.2|1894|1894.2|1893|5
1643226440000|2022-01-26 19:47:20|1894.2|1893|1894.5|1893.3|1895|1893.8|1894|1892.8|25
1643226450000|2022-01-26 19:47:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.2|1893|12
1643226460000|2022-01-26 19:47:40|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1894.5|1893.3|11
1643226470000|2022-01-26 19:47:50|1894.5|1893.3|1895.5|1894.3|1895.5|1894.3|1894|1892.8|16
1643226480000|2022-01-26 19:48:00|1895|1893.8|1894.5|1893.3|1895|1893.8|1894|1892.8|29
1643226490000|2022-01-26 19:48:10|1894.7|1893.5|1894.2|1893|1895|1893.8|1894|1892.8|6
1643226500000|2022-01-26 19:48:20|1894|1892.8|1895|1893.8|1895|1893.8|1894|1892.8|44
1643226510000|2022-01-26 19:48:30|1894.5|1893.3|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|6
1643226520000|2022-01-26 19:48:40|1893|1891.8|1893.2|1892|1894.5|1893.3|1893|1891.8|22
1643226530000|2022-01-26 19:48:50|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1643226540000|2022-01-26 19:49:00|1893.2|1892|1894|1892.8|1894.2|1893|1893|1891.8|14
1643226550000|2022-01-26 19:49:10|1894.2|1893|1894|1892.8|1894.5|1893.3|1893.5|1892.3|17
1643226560000|2022-01-26 19:49:20|1894.2|1893|1894|1892.8|1895|1893.8|1894|1892.8|48
1643226570000|2022-01-26 19:49:30|1893.5|1892.3|1894|1892.8|1894.5|1893.3|1893.5|1892.3|38
1643226580000|2022-01-26 19:49:40|1893.5|1892.3|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|16
1643226590000|2022-01-26 19:49:50|1893.7|1892.5|1894.5|1893.3|1894.7|1893.5|1893|1891.8|14
1643226600000|2022-01-26 19:50:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|33
1643226610000|2022-01-26 19:50:10|1894.2|1893|1895|1893.8|1895|1893.8|1894|1892.8|25
1643226620000|2022-01-26 19:50:20|1895.5|1894.3|1896.5|1895.3|1896.5|1895.3|1895|1893.8|13
1643226630000|2022-01-26 19:50:30|1896|1894.8|1896.2|1895|1896.7|1895.5|1896|1894.8|26
1643226640000|2022-01-26 19:50:40|1896|1894.8|1895.5|1894.3|1896.2|1895|1894.7|1893.5|40
1643226650000|2022-01-26 19:50:50|1895|1893.8|1895|1893.8|1895.5|1894.3|1894.7|1893.5|21
1643226660000|2022-01-26 19:51:00|1895.2|1894|1895.5|1894.3|1896|1894.8|1895|1893.8|31
1643226670000|2022-01-26 19:51:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|8
1643226680000|2022-01-26 19:51:20|1896|1894.8|1896.2|1895|1896.5|1895.3|1895.5|1894.3|15
1643226690000|2022-01-26 19:51:30|1896|1894.8|1895.7|1894.5|1897|1895.8|1895.7|1894.5|14
1643226700000|2022-01-26 19:51:40|1896|1894.8|1897.5|1896.3|1897.5|1896.3|1896|1894.8|10
1643226710000|2022-01-26 19:51:50|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|14
1643226720000|2022-01-26 19:52:00|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1897.5|1896.3|37
1643226730000|2022-01-26 19:52:10|1897.5|1896.3|1897|1895.8|1898.2|1897|1897|1895.8|14
1643226740000|2022-01-26 19:52:20|1896.7|1895.5|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|27
1643226750000|2022-01-26 19:52:30|1897|1895.8|1896|1894.8|1897|1895.8|1896|1894.8|5
1643226760000|2022-01-26 19:52:40|1896.5|1895.3|1896.5|1895.3|1897.2|1896|1896|1894.8|18
1643226770000|2022-01-26 19:52:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|3
1643226780000|2022-01-26 19:53:00|1896|1894.8|1897|1895.8|1897.2|1896|1896|1894.8|26
1643226790000|2022-01-26 19:53:10|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|7
1643226800000|2022-01-26 19:53:20|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|2
1643226810000|2022-01-26 19:53:30|1896.2|1895|1896.7|1895.5|1896.7|1895.5|1895.5|1894.3|8
1643226820000|2022-01-26 19:53:40|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|6
1643226830000|2022-01-26 19:53:50|1896|1894.8|1896.5|1895.3|1897|1895.8|1896|1894.8|21
1643226840000|2022-01-26 19:54:00|1896.7|1895.5|1897.5|1896.3|1897.5|1896.3|1896.7|1895.5|17
1643226850000|2022-01-26 19:54:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897|1895.8|3
1643226860000|2022-01-26 19:54:20|1897|1895.8|1897.5|1896.3|1897.7|1896.5|1897|1895.8|10
1643226870000|2022-01-26 19:54:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.2|1895|5
1643226880000|2022-01-26 19:54:40|1896.2|1895|1896.5|1895.3|1897|1895.8|1896|1894.8|15
1643226890000|2022-01-26 19:54:50|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|11
1643226900000|2022-01-26 19:55:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1895.5|1894.3|11
1643226910000|2022-01-26 19:55:10|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|14
1643226920000|2022-01-26 19:55:20|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.2|1894|11
1643226930000|2022-01-26 19:55:30|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|10
1643226940000|2022-01-26 19:55:40|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|27
1643226950000|2022-01-26 19:55:50|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|10
1643226960000|2022-01-26 19:56:00|1895|1893.8|1894.5|1893.3|1895.2|1894|1894.2|1893|158
1643226970000|2022-01-26 19:56:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.2|1893|16
1643226980000|2022-01-26 19:56:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|166
1643226990000|2022-01-26 19:56:30|1894.2|1893|1894|1892.8|1894.5|1893.3|1893.5|1892.3|26
1643227000000|2022-01-26 19:56:40|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|261
1643227010000|2022-01-26 19:56:50|1893|1891.8|1894|1892.8|1894|1892.8|1892.5|1891.3|83
1643227020000|2022-01-26 19:57:00|1893.7|1892.5|1893.7|1892.5|1894.2|1893|1893.5|1892.3|10
1643227030000|2022-01-26 19:57:10|1893.5|1892.3|1892.5|1891.3|1894|1892.8|1892|1890.8|158
1643227040000|2022-01-26 19:57:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|44
1643227050000|2022-01-26 19:57:30|1892|1890.8|1893.5|1892.3|1893.5|1892.3|1892|1890.8|29
1643227060000|2022-01-26 19:57:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|7
1643227070000|2022-01-26 19:57:50|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|11
1643227080000|2022-01-26 19:58:00|1894|1892.8|1893.5|1892.3|1894.2|1893|1893.5|1892.3|26
1643227090000|2022-01-26 19:58:10|1894|1892.8|1894.5|1893.3|1895|1893.8|1893.7|1892.5|24
1643227100000|2022-01-26 19:58:20|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|22
1643227110000|2022-01-26 19:58:30|1894|1892.8|1893.7|1892.5|1894.2|1893|1893.5|1892.3|16
1643227120000|2022-01-26 19:58:40|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|14
1643227130000|2022-01-26 19:58:50|1893.7|1892.5|1893.2|1892|1894|1892.8|1893|1891.8|131
1643227140000|2022-01-26 19:59:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|24
1643227150000|2022-01-26 19:59:10|1893|1891.8|1892|1890.8|1893|1891.8|1892|1890.8|46
1643227160000|2022-01-26 19:59:20|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|63
1643227170000|2022-01-26 19:59:30|1892|1890.8|1892.5|1891.3|1892.7|1891.5|1892|1890.8|87
1643227180000|2022-01-26 19:59:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.5|1890.3|14
1643227190000|2022-01-26 19:59:50|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|17
1643227200000|2022-01-26 20:00:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|51
1643227210000|2022-01-26 20:00:10|1892.5|1891.3|1892|1890.8|1892.7|1891.5|1891.5|1890.3|50
1643227220000|2022-01-26 20:00:20|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|29
1643227230000|2022-01-26 20:00:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|13
1643227240000|2022-01-26 20:00:40|1891.2|1890|1891|1889.8|1891.2|1890|1890.7|1889.5|47
1643227250000|2022-01-26 20:00:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.2|1889|27
1643227260000|2022-01-26 20:01:00|1890.2|1889|1890.5|1889.3|1891|1889.8|1890.2|1889|16
1643227270000|2022-01-26 20:01:10|1890.2|1889|1889|1887.8|1890.5|1889.3|1889|1887.8|50
1643227280000|2022-01-26 20:01:20|1889.2|1888|1888|1886.8|1889.2|1888|1888|1886.8|77
1643227290000|2022-01-26 20:01:30|1887.7|1886.5|1887|1885.8|1888|1886.8|1887|1885.8|35
1643227300000|2022-01-26 20:01:40|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886|1884.8|73
1643227310000|2022-01-26 20:01:50|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.5|1884.3|23
1643227320000|2022-01-26 20:02:00|1885.7|1884.5|1886.5|1885.3|1887|1885.8|1884.5|1883.3|164
1643227330000|2022-01-26 20:02:10|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|15
1643227340000|2022-01-26 20:02:20|1886.2|1885|1885.5|1884.3|1886.5|1885.3|1885.5|1884.3|155
1643227350000|2022-01-26 20:02:30|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.2|1884|33
1643227360000|2022-01-26 20:02:40|1885.2|1884|1885.5|1884.3|1886|1884.8|1885|1883.8|44
1643227370000|2022-01-26 20:02:50|1885.7|1884.5|1884.7|1883.5|1885.7|1884.5|1884.7|1883.5|29
1643227380000|2022-01-26 20:03:00|1884.5|1883.3|1884.2|1883|1885|1883.8|1884|1882.8|24
1643227390000|2022-01-26 20:03:10|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|22
1643227400000|2022-01-26 20:03:20|1883|1881.8|1882.5|1881.3|1883.2|1882|1882.5|1881.3|29
1643227410000|2022-01-26 20:03:30|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|38
1643227420000|2022-01-26 20:03:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|11
1643227430000|2022-01-26 20:03:50|1882.5|1881.3|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|29
1643227440000|2022-01-26 20:04:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|50
1643227450000|2022-01-26 20:04:10|1881.5|1880.3|1881.7|1880.5|1882|1880.8|1881.5|1880.3|44
1643227460000|2022-01-26 20:04:20|1881.5|1880.3|1881.2|1880|1882|1880.8|1881|1879.8|106
1643227470000|2022-01-26 20:04:30|1881.5|1880.3|1881|1879.8|1882|1880.8|1881|1879.8|43
1643227480000|2022-01-26 20:04:40|1881.2|1880|1882.7|1881.5|1883.2|1882|1881|1879.8|66
1643227490000|2022-01-26 20:04:50|1882.5|1881.3|1882|1880.8|1882.7|1881.5|1882|1880.8|52
1643227500000|2022-01-26 20:05:00|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881.2|1880|30
1643227510000|2022-01-26 20:05:10|1881|1879.8|1881.2|1880|1881.5|1880.3|1881|1879.8|21
1643227520000|2022-01-26 20:05:20|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|11
1643227530000|2022-01-26 20:05:30|1881.2|1880|1880.5|1879.3|1881.5|1880.3|1880.5|1879.3|18
1643227540000|2022-01-26 20:05:40|1881|1879.8|1880|1878.8|1881|1879.8|1880|1878.8|29
1643227550000|2022-01-26 20:05:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|26
1643227560000|2022-01-26 20:06:00|1880|1878.8|1880|1878.8|1880.5|1879.3|1879.7|1878.5|30
1643227570000|2022-01-26 20:06:10|1879.7|1878.5|1881.2|1880|1881.5|1880.3|1879.5|1878.3|37
1643227580000|2022-01-26 20:06:20|1881.5|1880.3|1882|1880.8|1882.5|1881.3|1881.5|1880.3|28
1643227590000|2022-01-26 20:06:30|1882.2|1881|1881.5|1880.3|1882.5|1881.3|1881|1879.8|17
1643227600000|2022-01-26 20:06:40|1881|1879.8|1880.5|1879.3|1881.2|1880|1880.5|1879.3|11
1643227610000|2022-01-26 20:06:50|1881|1879.8|1882|1880.8|1882|1880.8|1880.7|1879.5|7
1643227620000|2022-01-26 20:07:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|7
1643227630000|2022-01-26 20:07:10|1881.7|1880.5|1880.5|1879.3|1882|1880.8|1880.5|1879.3|39
1643227640000|2022-01-26 20:07:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|31
1643227650000|2022-01-26 20:07:30|1880|1878.8|1881|1879.8|1881|1879.8|1880|1878.8|8
1643227660000|2022-01-26 20:07:40|1881.5|1880.3|1882|1880.8|1882.2|1881|1881.5|1880.3|12
1643227670000|2022-01-26 20:07:50|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882|1880.8|14
1643227680000|2022-01-26 20:08:00|1882|1880.8|1881|1879.8|1882|1880.8|1881|1879.8|4
1643227690000|2022-01-26 20:08:10|1880.5|1879.3|1881.5|1880.3|1881.5|1880.3|1880.5|1879.3|14
1643227700000|2022-01-26 20:08:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|6
1643227710000|2022-01-26 20:08:30|1881.2|1880|1881|1879.8|1881.2|1880|1880.5|1879.3|1
1643227720000|2022-01-26 20:08:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|6
1643227730000|2022-01-26 20:08:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|5
1643227740000|2022-01-26 20:09:00|1880.5|1879.3|1879.5|1878.3|1880.5|1879.3|1879.5|1878.3|19
1643227750000|2022-01-26 20:09:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878|1876.8|158
1643227760000|2022-01-26 20:09:20|1878.7|1877.5|1879|1877.8|1879.7|1878.5|1878.5|1877.3|27
1643227770000|2022-01-26 20:09:30|1879.2|1878|1878|1876.8|1879.2|1878|1878|1876.8|16
1643227780000|2022-01-26 20:09:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|49
1643227790000|2022-01-26 20:09:50|1877.2|1876|1876.7|1875.5|1877.2|1876|1876.5|1875.3|9
1643227800000|2022-01-26 20:10:00|1876.5|1875.3|1878|1876.8|1878.5|1877.3|1876.5|1875.3|25
1643227810000|2022-01-26 20:10:10|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1877.5|1876.3|13
1643227820000|2022-01-26 20:10:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878|1876.8|1
1643227830000|2022-01-26 20:10:30|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|6
1643227840000|2022-01-26 20:10:40|1878.5|1877.3|1880.5|1879.3|1880.5|1879.3|1878.5|1877.3|3
1643227850000|2022-01-26 20:10:50|1880.7|1879.5|1881.5|1880.3|1881.5|1880.3|1880.5|1879.3|6
1643227860000|2022-01-26 20:11:00|1881.7|1880.5|1882|1880.8|1882.5|1881.3|1881.5|1880.3|10
1643227870000|2022-01-26 20:11:10|1882.2|1881|1881.5|1880.3|1882.2|1881|1881|1879.8|7
1643227880000|2022-01-26 20:11:20|1881.2|1880|1882.5|1881.3|1882.5|1881.3|1881.2|1880|11
1643227890000|2022-01-26 20:11:30|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|11
1643227900000|2022-01-26 20:11:40|1883|1881.8|1883|1881.8|1884|1882.8|1883|1881.8|17
1643227910000|2022-01-26 20:11:50|1883.2|1882|1883.7|1882.5|1884|1882.8|1883|1881.8|7
1643227920000|2022-01-26 20:12:00|1884|1882.8|1884|1882.8|1884.5|1883.3|1883.5|1882.3|10
1643227930000|2022-01-26 20:12:10|1884.5|1883.3|1882.5|1881.3|1884.5|1883.3|1882|1880.8|13
1643227940000|2022-01-26 20:12:20|1882.2|1881|1883|1881.8|1883|1881.8|1881.5|1880.3|19
1643227950000|2022-01-26 20:12:30|1883.2|1882|1883.7|1882.5|1883.7|1882.5|1883.2|1882|1
1643227960000|2022-01-26 20:12:40|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1882.7|1881.5|8
1643227970000|2022-01-26 20:12:50|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|5
1643227980000|2022-01-26 20:13:00|1883.2|1882|1883.5|1882.3|1884|1882.8|1883|1881.8|2
1643227990000|2022-01-26 20:13:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1882.7|1881.5|16
1643228000000|2022-01-26 20:13:20|1883|1881.8|1883|1881.8|1883.5|1882.3|1882.7|1881.5|15
1643228010000|2022-01-26 20:13:30|1883.2|1882|1884|1882.8|1884.2|1883|1883|1881.8|8
1643228020000|2022-01-26 20:13:40|1884.2|1883|1884.5|1883.3|1885|1883.8|1884|1882.8|12
1643228030000|2022-01-26 20:13:50|1885|1883.8|1884.5|1883.3|1885|1883.8|1884|1882.8|12
1643228040000|2022-01-26 20:14:00|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|8
1643228050000|2022-01-26 20:14:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1643228060000|2022-01-26 20:14:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1643228070000|2022-01-26 20:14:30|1883|1881.8|1883|1881.8|1883.5|1882.3|1882.7|1881.5|4
1643228080000|2022-01-26 20:14:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882|1880.8|33
1643228090000|2022-01-26 20:14:50|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|5
1643228100000|2022-01-26 20:15:00|1882.7|1881.5|1884.5|1883.3|1884.5|1883.3|1882.2|1881|27
1643228110000|2022-01-26 20:15:10|1884|1882.8|1884.2|1883|1884.2|1883|1883.5|1882.3|13
1643228120000|2022-01-26 20:15:20|1884|1882.8|1883|1881.8|1884|1882.8|1882.5|1881.3|20
1643228130000|2022-01-26 20:15:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|34
1643228140000|2022-01-26 20:15:40|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|13
1643228150000|2022-01-26 20:15:50|1882|1880.8|1882.5|1881.3|1883|1881.8|1882|1880.8|15
1643228160000|2022-01-26 20:16:00|1882|1880.8|1881.5|1880.3|1882.5|1881.3|1881.5|1880.3|7
1643228170000|2022-01-26 20:16:10|1881.2|1880|1881.5|1880.3|1882.2|1881|1881.2|1880|23
1643228180000|2022-01-26 20:16:20|1881.7|1880.5|1881.5|1880.3|1882.2|1881|1881.5|1880.3|7
1643228190000|2022-01-26 20:16:30|1881.2|1880|1882|1880.8|1882|1880.8|1881.2|1880|13
1643228200000|2022-01-26 20:16:40|1882.2|1881|1883.5|1882.3|1883.5|1882.3|1882|1880.8|6
1643228210000|2022-01-26 20:16:50|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|25
1643228220000|2022-01-26 20:17:00|1883.7|1882.5|1884.5|1883.3|1884.5|1883.3|1883.5|1882.3|28
1643228230000|2022-01-26 20:17:10|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|7
1643228240000|2022-01-26 20:17:20|1883.7|1882.5|1883|1881.8|1884|1882.8|1883|1881.8|5
1643228250000|2022-01-26 20:17:30|1882.7|1881.5|1882.5|1881.3|1883.5|1882.3|1882.5|1881.3|4
1643228260000|2022-01-26 20:17:40|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|1
1643228270000|2022-01-26 20:17:50|1882.2|1881|1883.2|1882|1883.5|1882.3|1882.2|1881|5
1643228280000|2022-01-26 20:18:00|1883|1881.8|1882.7|1881.5|1883.2|1882|1882.7|1881.5|1
1643228290000|2022-01-26 20:18:10|1883|1881.8|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|5
1643228300000|2022-01-26 20:18:20|1883.7|1882.5|1882.7|1881.5|1884|1882.8|1882.5|1881.3|8
1643228310000|2022-01-26 20:18:30|1882.5|1881.3|1882.2|1881|1882.5|1881.3|1882|1880.8|15
1643228320000|2022-01-26 20:18:40|1882|1880.8|1882|1880.8|1882.5|1881.3|1881.5|1880.3|15
1643228330000|2022-01-26 20:18:50|1882.2|1881|1883|1881.8|1883|1881.8|1882|1880.8|6
1643228340000|2022-01-26 20:19:00|1882.7|1881.5|1882|1880.8|1883|1881.8|1881.5|1880.3|15
1643228350000|2022-01-26 20:19:10|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|14
1643228360000|2022-01-26 20:19:20|1881.5|1880.3|1882|1880.8|1883|1881.8|1881.5|1880.3|27
1643228370000|2022-01-26 20:19:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1881.7|1880.5|3
1643228380000|2022-01-26 20:19:40|1881.5|1880.3|1881.5|1880.3|1882|1880.8|1881.5|1880.3|15
1643228390000|2022-01-26 20:19:50|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|7
1643228400000|2022-01-26 20:20:00|1882.4|1880.4|1883.1|1881.1|1883.1|1881.1|1881.9|1879.9|19
1643228410000|2022-01-26 20:20:10|1883|1881|1882.4|1880.4|1883.1|1881.1|1882.4|1880.4|6
1643228420000|2022-01-26 20:20:20|1882.6|1880.6|1880.7|1878.7|1882.6|1880.6|1880.7|1878.7|4
1643228430000|2022-01-26 20:20:30|1880.6|1878.6|1880.6|1878.6|1880.8|1878.8|1880|1878|6
1643228440000|2022-01-26 20:20:40|1880.8|1878.8|1881|1879|1881.2|1879.2|1880.6|1878.6|4
1643228450000|2022-01-26 20:20:50|1880.8|1878.8|1880.6|1878.6|1881|1879|1880.4|1878.4|9
1643228460000|2022-01-26 20:21:00|1880.8|1878.8|1880.8|1878.8|1881|1879|1880.3|1878.3|0
1643228470000|2022-01-26 20:21:10|1880.9|1878.9|1881.7|1879.7|1882.4|1880.4|1880.9|1878.9|17
1643228480000|2022-01-26 20:21:20|1881.9|1879.9|1881.1|1879.1|1882.1|1880.1|1881|1879|5
1643228490000|2022-01-26 20:21:30|1881.3|1879.3|1881.4|1879.4|1882.2|1880.2|1881.3|1879.3|13
1643228500000|2022-01-26 20:21:40|1881.6|1879.6|1881.5|1879.5|1882.4|1880.4|1881.5|1879.5|5
1643228510000|2022-01-26 20:21:50|1881.8|1879.8|1882.2|1880.2|1882.3|1880.3|1881.8|1879.8|7
1643228520000|2022-01-26 20:22:00|1882.1|1880.1|1881.6|1879.6|1882.2|1880.2|1881.4|1879.4|0
1643228530000|2022-01-26 20:22:10|1881.4|1879.4|1881.4|1879.4|1881.7|1879.7|1881.4|1879.4|2
1643228540000|2022-01-26 20:22:20|1881.5|1879.5|1882.1|1880.1|1882.1|1880.1|1881.3|1879.3|0
1643228550000|2022-01-26 20:22:30|1882.4|1880.4|1882|1880|1882.4|1880.4|1881.7|1879.7|0
1643228560000|2022-01-26 20:22:40|1881.9|1879.9|1881.8|1879.8|1882.4|1880.4|1881.6|1879.6|0
1643228570000|2022-01-26 20:22:50|1881.6|1879.6|1881.2|1879.2|1881.6|1879.6|1881.2|1879.2|3
1643228580000|2022-01-26 20:23:00|1881.3|1879.3|1880.5|1878.5|1881.3|1879.3|1880.4|1878.4|2
1643228590000|2022-01-26 20:23:10|1880.4|1878.4|1880.3|1878.3|1881.1|1879.1|1880.1|1878.1|0
1643228600000|2022-01-26 20:23:20|1880.4|1878.4|1879.9|1877.9|1880.4|1878.4|1879.9|1877.9|0
1643228610000|2022-01-26 20:23:30|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|7
1643228620000|2022-01-26 20:23:40|1879|1877|1879.5|1877.5|1879.6|1877.6|1879|1877|2
1643228630000|2022-01-26 20:23:50|1879.4|1877.4|1879.3|1877.3|1879.5|1877.5|1878.8|1876.8|11
1643228640000|2022-01-26 20:24:00|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.6|1876.6|0
1643228650000|2022-01-26 20:24:10|1878.6|1876.6|1878.6|1876.6|1879|1877|1877.5|1875.5|26
1643228660000|2022-01-26 20:24:20|1878.8|1876.8|1880.5|1878.5|1881.4|1879.4|1878.6|1876.6|49
1643228670000|2022-01-26 20:24:30|1880.3|1878.3|1880.8|1878.8|1881.5|1879.5|1880.3|1878.3|24
1643228680000|2022-01-26 20:24:40|1881.1|1879.1|1880.9|1878.9|1881.2|1879.2|1880.5|1878.5|13
1643228690000|2022-01-26 20:24:50|1880.8|1878.8|1879.8|1877.8|1880.8|1878.8|1879.7|1877.7|5
1643228700000|2022-01-26 20:25:00|1879.9|1877.9|1881.2|1879.2|1881.2|1879.2|1879.9|1877.9|11
1643228710000|2022-01-26 20:25:10|1881.1|1879.1|1880.8|1878.8|1881.4|1879.4|1880.4|1878.4|18
1643228720000|2022-01-26 20:25:20|1881|1879|1880.4|1878.4|1881.2|1879.2|1880.4|1878.4|4
1643228730000|2022-01-26 20:25:30|1880.5|1878.5|1879.7|1877.7|1880.7|1878.7|1879.4|1877.4|2
1643228740000|2022-01-26 20:25:40|1879.6|1877.6|1879.4|1877.4|1879.7|1877.7|1879.2|1877.2|3
1643228750000|2022-01-26 20:25:50|1879.3|1877.3|1879.6|1877.6|1879.7|1877.7|1879.2|1877.2|2
1643228760000|2022-01-26 20:26:00|1879.4|1877.4|1879|1877|1879.4|1877.4|1879|1877|5
1643228770000|2022-01-26 20:26:10|1879.2|1877.2|1878.5|1876.5|1879.2|1877.2|1878.5|1876.5|2
1643228780000|2022-01-26 20:26:20|1878.4|1876.4|1878.9|1876.9|1879.1|1877.1|1878.4|1876.4|0
1643228790000|2022-01-26 20:26:30|1879|1877|1878.9|1876.9|1879.1|1877.1|1878.7|1876.7|0
1643228800000|2022-01-26 20:26:40|1879|1877|1880.5|1878.5|1880.5|1878.5|1879|1877|2
1643228810000|2022-01-26 20:26:50|1880.8|1878.8|1881.2|1879.2|1881.4|1879.4|1880.8|1878.8|2
1643228820000|2022-01-26 20:27:00|1881.4|1879.4|1882|1880|1882|1880|1881.4|1879.4|20
1643228830000|2022-01-26 20:27:10|1882.1|1880.1|1883.4|1881.4|1883.5|1881.5|1882|1880|6
1643228840000|2022-01-26 20:27:20|1883.6|1881.6|1883.7|1881.7|1884.2|1882.2|1883.4|1881.4|7
1643228850000|2022-01-26 20:27:30|1883.5|1881.5|1883.7|1881.7|1884|1882|1883|1881|1
1643228860000|2022-01-26 20:27:40|1883.8|1881.8|1885.3|1883.3|1885.3|1883.3|1883.5|1881.5|10
1643228870000|2022-01-26 20:27:50|1885.5|1883.5|1885.3|1883.3|1885.7|1883.7|1885.3|1883.3|4
1643228880000|2022-01-26 20:28:00|1885.4|1883.4|1886.3|1884.3|1886.4|1884.4|1885.4|1883.4|7
1643228890000|2022-01-26 20:28:10|1886.5|1884.5|1886.8|1884.8|1887.3|1885.3|1886.2|1884.2|6
1643228900000|2022-01-26 20:28:20|1886.9|1884.9|1887.3|1885.3|1887.3|1885.3|1886.8|1884.8|0
1643228910000|2022-01-26 20:28:30|1887.1|1885.1|1888.8|1886.8|1889.1|1887.1|1886.9|1884.9|19
1643228920000|2022-01-26 20:28:40|1888.7|1886.7|1889.3|1887.3|1889.3|1887.3|1888.6|1886.6|3
1643228930000|2022-01-26 20:28:50|1889.1|1887.1|1889.5|1887.5|1889.5|1887.5|1889.1|1887.1|0
1643228940000|2022-01-26 20:29:00|1889.3|1887.3|1889.4|1887.4|1889.6|1887.6|1889.1|1887.1|3
1643228950000|2022-01-26 20:29:10|1889.3|1887.3|1887.7|1885.7|1889.3|1887.3|1887.7|1885.7|1
1643228960000|2022-01-26 20:29:20|1888|1886|1887|1885|1888.1|1886.1|1886.3|1884.3|3
1643228970000|2022-01-26 20:29:30|1887.1|1885.1|1887.4|1885.4|1888|1886|1887|1885|8
1643228980000|2022-01-26 20:29:40|1887.3|1885.3|1887.3|1885.3|1888|1886|1887.2|1885.2|4
1643228990000|2022-01-26 20:29:50|1887.4|1885.4|1888|1886|1888.3|1886.3|1887.3|1885.3|15
1643229000000|2022-01-26 20:30:00|1887.9|1885.9|1886.6|1884.6|1888|1886|1886.6|1884.6|6
1643229010000|2022-01-26 20:30:10|1886.4|1884.4|1886.4|1884.4|1886.9|1884.9|1886.2|1884.2|1
1643229020000|2022-01-26 20:30:20|1886.2|1884.2|1887.2|1885.2|1887.7|1885.7|1885.9|1883.9|5
1643229030000|2022-01-26 20:30:30|1887.1|1885.1|1887.9|1885.9|1888.7|1886.7|1886.8|1884.8|10
1643229040000|2022-01-26 20:30:40|1888.1|1886.1|1888.8|1886.8|1889|1887|1888.1|1886.1|12
1643229050000|2022-01-26 20:30:50|1888.7|1886.7|1889|1887|1889.1|1887.1|1888.5|1886.5|3
1643229060000|2022-01-26 20:31:00|1889.1|1887.1|1888.7|1886.7|1889.1|1887.1|1888.1|1886.1|11
1643229070000|2022-01-26 20:31:10|1888.4|1886.4|1890.1|1888.1|1890.2|1888.2|1888.4|1886.4|10
1643229080000|2022-01-26 20:31:20|1890.3|1888.3|1890.1|1888.1|1890.6|1888.6|1890.1|1888.1|10
1643229090000|2022-01-26 20:31:30|1890.3|1888.3|1889.1|1887.1|1890.3|1888.3|1888.9|1886.9|0
1643229100000|2022-01-26 20:31:40|1888.8|1886.8|1889.4|1887.4|1889.4|1887.4|1888.7|1886.7|2
1643229110000|2022-01-26 20:31:50|1889.3|1887.3|1889.8|1887.8|1889.8|1887.8|1889.1|1887.1|6
1643229120000|2022-01-26 20:32:00|1889.6|1887.6|1889.3|1887.3|1889.8|1887.8|1889.1|1887.1|3
1643229130000|2022-01-26 20:32:10|1889.4|1887.4|1890|1888|1890|1888|1889.2|1887.2|0
1643229140000|2022-01-26 20:32:20|1889.9|1887.9|1890|1888|1890.3|1888.3|1889.7|1887.7|2
1643229150000|2022-01-26 20:32:30|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1889.9|1887.9|1
1643229160000|2022-01-26 20:32:40|1890.2|1888.2|1889.9|1887.9|1890.3|1888.3|1889.9|1887.9|1
1643229170000|2022-01-26 20:32:50|1890|1888|1889|1887|1890|1888|1888.9|1886.9|11
1643229180000|2022-01-26 20:33:00|1888.9|1886.9|1888.7|1886.7|1889.2|1887.2|1888.5|1886.5|0
1643229190000|2022-01-26 20:33:10|1888.8|1886.8|1888.2|1886.2|1889|1887|1888.2|1886.2|2
1643229200000|2022-01-26 20:33:20|1888.3|1886.3|1887|1885|1888.6|1886.6|1886.9|1884.9|5
1643229210000|2022-01-26 20:33:30|1887.1|1885.1|1887.6|1885.6|1888|1886|1886.5|1884.5|8
1643229220000|2022-01-26 20:33:40|1887.7|1885.7|1887.2|1885.2|1888.4|1886.4|1887|1885|1
1643229230000|2022-01-26 20:33:50|1887.1|1885.1|1887.3|1885.3|1887.4|1885.4|1886.9|1884.9|0
1643229240000|2022-01-26 20:34:00|1887.1|1885.1|1886.3|1884.3|1887.1|1885.1|1886.2|1884.2|11
1643229250000|2022-01-26 20:34:10|1886.5|1884.5|1886.5|1884.5|1886.9|1884.9|1886|1884|0
1643229260000|2022-01-26 20:34:20|1886.7|1884.7|1886.7|1884.7|1886.9|1884.9|1886.3|1884.3|0
1643229270000|2022-01-26 20:34:30|1886.5|1884.5|1885.7|1883.7|1886.7|1884.7|1885.7|1883.7|9
1643229280000|2022-01-26 20:34:40|1885.8|1883.8|1885.4|1883.4|1885.8|1883.8|1885.1|1883.1|11
1643229290000|2022-01-26 20:34:50|1885.3|1883.3|1885.1|1883.1|1885.7|1883.7|1884.8|1882.8|9
1643229300000|2022-01-26 20:35:00|1885|1883|1884.3|1882.3|1885.1|1883.1|1883.9|1881.9|1
1643229310000|2022-01-26 20:35:10|1884.4|1882.4|1883.2|1881.2|1884.5|1882.5|1883.2|1881.2|15
1643229320000|2022-01-26 20:35:20|1883.4|1881.4|1882.5|1880.5|1883.4|1881.4|1882.4|1880.4|6
1643229330000|2022-01-26 20:35:30|1882.4|1880.4|1883.5|1881.5|1883.8|1881.8|1882.1|1880.1|13
1643229340000|2022-01-26 20:35:40|1883.6|1881.6|1883.6|1881.6|1883.8|1881.8|1883.2|1881.2|23
1643229350000|2022-01-26 20:35:50|1883.5|1881.5|1883.6|1881.6|1883.9|1881.9|1883.4|1881.4|0
1643229360000|2022-01-26 20:36:00|1883.8|1881.8|1884.2|1882.2|1884.2|1882.2|1883|1881|6
1643229370000|2022-01-26 20:36:10|1884.4|1882.4|1885.4|1883.4|1885.7|1883.7|1884.2|1882.2|11
1643229380000|2022-01-26 20:36:20|1885.5|1883.5|1885.8|1883.8|1886|1884|1885.3|1883.3|13
1643229390000|2022-01-26 20:36:30|1885.6|1883.6|1886.6|1884.6|1886.6|1884.6|1885.5|1883.5|24
1643229400000|2022-01-26 20:36:40|1886.3|1884.3|1885.8|1883.8|1886.3|1884.3|1885.7|1883.7|19
1643229410000|2022-01-26 20:36:50|1885.7|1883.7|1884.7|1882.7|1885.7|1883.7|1884.5|1882.5|9
1643229420000|2022-01-26 20:37:00|1884.6|1882.6|1885.1|1883.1|1885.6|1883.6|1884.6|1882.6|4
1643229430000|2022-01-26 20:37:10|1885|1883|1885.1|1883.1|1885.8|1883.8|1885|1883|2
1643229440000|2022-01-26 20:37:20|1884.9|1882.9|1885.8|1883.8|1886.8|1884.8|1884.9|1882.9|4
1643229450000|2022-01-26 20:37:30|1885.9|1883.9|1885.3|1883.3|1886.1|1884.1|1885.3|1883.3|2
1643229460000|2022-01-26 20:37:40|1885.4|1883.4|1885|1883|1885.4|1883.4|1884.4|1882.4|16
1643229470000|2022-01-26 20:37:50|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.3|1882.3|10
1643229480000|2022-01-26 20:38:00|1885|1883|1884|1882|1885.2|1883.2|1884|1882|7
1643229490000|2022-01-26 20:38:10|1884.1|1882.1|1885.3|1883.3|1885.5|1883.5|1884.1|1882.1|74
1643229500000|2022-01-26 20:38:20|1885.2|1883.2|1886.2|1884.2|1886.3|1884.3|1885.2|1883.2|17
1643229510000|2022-01-26 20:38:30|1886.4|1884.4|1886.7|1884.7|1887.6|1885.6|1886.4|1884.4|5
1643229520000|2022-01-26 20:38:40|1886.6|1884.6|1885.7|1883.7|1887|1885|1885.7|1883.7|14
1643229530000|2022-01-26 20:38:50|1885.5|1883.5|1886.2|1884.2|1886.2|1884.2|1885.1|1883.1|8
1643229540000|2022-01-26 20:39:00|1886|1884|1887|1885|1887.6|1885.6|1885.8|1883.8|5
1643229550000|2022-01-26 20:39:10|1886.9|1884.9|1887.2|1885.2|1887.6|1885.6|1886.7|1884.7|0
1643229560000|2022-01-26 20:39:20|1886.9|1884.9|1887|1885|1887.1|1885.1|1886.2|1884.2|0
1643229570000|2022-01-26 20:39:30|1886.9|1884.9|1887.1|1885.1|1887.6|1885.6|1886.5|1884.5|14
1643229580000|2022-01-26 20:39:40|1887|1885|1885.9|1883.9|1887.2|1885.2|1885.7|1883.7|1
1643229590000|2022-01-26 20:39:50|1885.7|1883.7|1885.8|1883.8|1886|1884|1885.3|1883.3|4
1643229600000|2022-01-26 20:40:00|1885.6|1883.6|1885.4|1883.4|1885.9|1883.9|1884.9|1882.9|0
1643229610000|2022-01-26 20:40:10|1885.1|1883.1|1883.9|1881.9|1885.4|1883.4|1883.8|1881.8|1
1643229620000|2022-01-26 20:40:20|1883.6|1881.6|1884.4|1882.4|1884.9|1882.9|1883.6|1881.6|5
1643229630000|2022-01-26 20:40:30|1884.3|1882.3|1885.8|1883.8|1885.8|1883.8|1884.3|1882.3|5
1643229640000|2022-01-26 20:40:40|1886.1|1884.1|1886.4|1884.4|1886.8|1884.8|1886.1|1884.1|3
1643229650000|2022-01-26 20:40:50|1886.7|1884.7|1886.9|1884.9|1886.9|1884.9|1885.2|1883.2|35
1643229660000|2022-01-26 20:41:00|1887.1|1885.1|1887.4|1885.4|1887.6|1885.6|1886.9|1884.9|3
1643229670000|2022-01-26 20:41:10|1887.3|1885.3|1887.6|1885.6|1887.8|1885.8|1887.2|1885.2|10
1643229680000|2022-01-26 20:41:20|1887.5|1885.5|1887.5|1885.5|1887.6|1885.6|1886.4|1884.4|16
1643229690000|2022-01-26 20:41:30|1887.7|1885.7|1889.1|1887.1|1889.1|1887.1|1887.7|1885.7|21
1643229700000|2022-01-26 20:41:40|1889|1887|1888.9|1886.9|1889.3|1887.3|1888.5|1886.5|9
1643229710000|2022-01-26 20:41:50|1889|1887|1888.7|1886.7|1889.3|1887.3|1888.5|1886.5|1
1643229720000|2022-01-26 20:42:00|1888.5|1886.5|1887.7|1885.7|1888.5|1886.5|1887.3|1885.3|8
1643229730000|2022-01-26 20:42:10|1887.6|1885.6|1888.7|1886.7|1889|1887|1887.6|1885.6|2
1643229740000|2022-01-26 20:42:20|1888.5|1886.5|1888.5|1886.5|1888.8|1886.8|1888.3|1886.3|0
1643229750000|2022-01-26 20:42:30|1888.3|1886.3|1887.3|1885.3|1888.3|1886.3|1886.9|1884.9|1
1643229760000|2022-01-26 20:42:40|1887.2|1885.2|1886.9|1884.9|1887.3|1885.3|1886.6|1884.6|16
1643229770000|2022-01-26 20:42:50|1887|1885|1887.7|1885.7|1887.9|1885.9|1887|1885|3
1643229780000|2022-01-26 20:43:00|1887.4|1885.4|1886.6|1884.6|1887.4|1885.4|1886.3|1884.3|0
1643229790000|2022-01-26 20:43:10|1886.9|1884.9|1887.2|1885.2|1887.2|1885.2|1886.3|1884.3|1
1643229800000|2022-01-26 20:43:20|1887.1|1885.1|1887.7|1885.7|1887.9|1885.9|1886.5|1884.5|18
1643229810000|2022-01-26 20:43:30|1887.8|1885.8|1887.2|1885.2|1888.2|1886.2|1886.9|1884.9|0
1643229820000|2022-01-26 20:43:40|1887.1|1885.1|1887|1885|1887.3|1885.3|1886.6|1884.6|1
1643229830000|2022-01-26 20:43:50|1886.8|1884.8|1887.5|1885.5|1888|1886|1886.8|1884.8|9
1643229840000|2022-01-26 20:44:00|1887.4|1885.4|1887.9|1885.9|1888.1|1886.1|1887.4|1885.4|0
1643229850000|2022-01-26 20:44:10|1887.7|1885.7|1886.5|1884.5|1887.7|1885.7|1886.4|1884.4|4
1643229860000|2022-01-26 20:44:20|1886.6|1884.6|1886.5|1884.5|1886.8|1884.8|1886.2|1884.2|0
1643229870000|2022-01-26 20:44:30|1886.6|1884.6|1887.3|1885.3|1887.6|1885.6|1886.5|1884.5|2
1643229880000|2022-01-26 20:44:40|1887.1|1885.1|1887.3|1885.3|1887.5|1885.5|1886.7|1884.7|2
1643229890000|2022-01-26 20:44:50|1887.1|1885.1|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|5
1643229900000|2022-01-26 20:45:00|1886.9|1884.9|1886.4|1884.4|1886.9|1884.9|1886.2|1884.2|6
1643229910000|2022-01-26 20:45:10|1886.2|1884.2|1886.6|1884.6|1886.9|1884.9|1886|1884|0
1643229920000|2022-01-26 20:45:20|1886.7|1884.7|1886.3|1884.3|1886.7|1884.7|1886.2|1884.2|4
1643229930000|2022-01-26 20:45:30|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1885.8|1883.8|0
1643229940000|2022-01-26 20:45:40|1886.3|1884.3|1886.3|1884.3|1886.9|1884.9|1886|1884|4
1643229950000|2022-01-26 20:45:50|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1885.9|1883.9|0
1643229960000|2022-01-26 20:46:00|1886.7|1884.7|1886.6|1884.6|1886.8|1884.8|1886.3|1884.3|4
1643229970000|2022-01-26 20:46:10|1886.8|1884.8|1887.8|1885.8|1888.3|1886.3|1886.8|1884.8|7
1643229980000|2022-01-26 20:46:20|1887.9|1885.9|1888.1|1886.1|1888.4|1886.4|1887.8|1885.8|0
1643229990000|2022-01-26 20:46:30|1887.9|1885.9|1888.5|1886.5|1888.5|1886.5|1887.8|1885.8|5
1643230000000|2022-01-26 20:46:40|1888.9|1886.9|1889.1|1887.1|1889.3|1887.3|1888.9|1886.9|6
1643230010000|2022-01-26 20:46:50|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1888.6|1886.6|14
1643230020000|2022-01-26 20:47:00|1889.4|1887.4|1889.9|1887.9|1890|1888|1889.4|1887.4|3
1643230030000|2022-01-26 20:47:10|1889.8|1887.8|1888.8|1886.8|1889.9|1887.9|1888.6|1886.6|3
1643230040000|2022-01-26 20:47:20|1888.9|1886.9|1887.2|1885.2|1889|1887|1887|1885|4
1643230050000|2022-01-26 20:47:30|1887.3|1885.3|1887.1|1885.1|1887.5|1885.5|1886.8|1884.8|2
1643230060000|2022-01-26 20:47:40|1887|1885|1886.5|1884.5|1887.4|1885.4|1886.2|1884.2|6
1643230070000|2022-01-26 20:47:50|1886.4|1884.4|1887.3|1885.3|1887.3|1885.3|1886.3|1884.3|5
1643230080000|2022-01-26 20:48:00|1887|1885|1887.6|1885.6|1887.7|1885.7|1886.6|1884.6|6
1643230090000|2022-01-26 20:48:10|1887.5|1885.5|1888.6|1886.6|1888.9|1886.9|1887.4|1885.4|4
1643230100000|2022-01-26 20:48:20|1888.5|1886.5|1887.6|1885.6|1888.8|1886.8|1887.6|1885.6|7
1643230110000|2022-01-26 20:48:30|1887.4|1885.4|1886.3|1884.3|1887.4|1885.4|1886.3|1884.3|10
1643230120000|2022-01-26 20:48:40|1886.4|1884.4|1885.7|1883.7|1886.6|1884.6|1885.7|1883.7|1
1643230130000|2022-01-26 20:48:50|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1884.9|1882.9|18
1643230140000|2022-01-26 20:49:00|1885.8|1883.8|1885.3|1883.3|1886.1|1884.1|1885.1|1883.1|6
1643230150000|2022-01-26 20:49:10|1885.2|1883.2|1885.4|1883.4|1886.6|1884.6|1885|1883|6
1643230160000|2022-01-26 20:49:20|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1884.7|1882.7|7
1643230170000|2022-01-26 20:49:30|1885.1|1883.1|1885|1883|1885.5|1883.5|1885|1883|30
1643230180000|2022-01-26 20:49:40|1884.7|1882.7|1885.2|1883.2|1885.7|1883.7|1884.7|1882.7|10
1643230190000|2022-01-26 20:49:50|1885.3|1883.3|1886.4|1884.4|1886.7|1884.7|1885.2|1883.2|3
1643230200000|2022-01-26 20:50:00|1886.3|1884.3|1886.4|1884.4|1886.7|1884.7|1885.4|1883.4|10
1643230210000|2022-01-26 20:50:10|1886.2|1884.2|1886.1|1884.1|1886.4|1884.4|1885.5|1883.5|0
1643230220000|2022-01-26 20:50:20|1886|1884|1885.4|1883.4|1886.1|1884.1|1885.3|1883.3|0
1643230230000|2022-01-26 20:50:30|1885.3|1883.3|1885.5|1883.5|1885.8|1883.8|1885.1|1883.1|0
1643230240000|2022-01-26 20:50:40|1885.6|1883.6|1884.7|1882.7|1885.7|1883.7|1884.7|1882.7|0
1643230250000|2022-01-26 20:50:50|1884.5|1882.5|1885.2|1883.2|1885.2|1883.2|1884.5|1882.5|0
1643230260000|2022-01-26 20:51:00|1885|1883|1885.3|1883.3|1885.6|1883.6|1884.7|1882.7|3
1643230270000|2022-01-26 20:51:10|1885.5|1883.5|1885|1883|1885.7|1883.7|1884.7|1882.7|11
1643230280000|2022-01-26 20:51:20|1885.3|1883.3|1885.7|1883.7|1885.7|1883.7|1884.7|1882.7|2
1643230290000|2022-01-26 20:51:30|1885.6|1883.6|1884.9|1882.9|1885.7|1883.7|1884.6|1882.6|1
1643230300000|2022-01-26 20:51:40|1885|1883|1883.9|1881.9|1885|1883|1883.9|1881.9|2
1643230310000|2022-01-26 20:51:50|1883.8|1881.8|1884.3|1882.3|1884.5|1882.5|1883.8|1881.8|2
1643230320000|2022-01-26 20:52:00|1884.2|1882.2|1884.3|1882.3|1884.7|1882.7|1884.2|1882.2|0
1643230330000|2022-01-26 20:52:10|1884.4|1882.4|1885.4|1883.4|1885.4|1883.4|1884|1882|2
1643230340000|2022-01-26 20:52:20|1885.2|1883.2|1885|1883|1885.4|1883.4|1884.9|1882.9|1
1643230350000|2022-01-26 20:52:30|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.3|1882.3|3
1643230360000|2022-01-26 20:52:40|1884.7|1882.7|1884.3|1882.3|1885|1883|1884|1882|3
1643230370000|2022-01-26 20:52:50|1884.2|1882.2|1883.9|1881.9|1884.3|1882.3|1883.7|1881.7|2
1643230380000|2022-01-26 20:53:00|1883.8|1881.8|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|3
1643230390000|2022-01-26 20:53:10|1883.8|1881.8|1884.1|1882.1|1884.1|1882.1|1883.7|1881.7|4
1643230400000|2022-01-26 20:53:20|1883.9|1881.9|1884.4|1882.4|1884.4|1882.4|1883.9|1881.9|4
1643230410000|2022-01-26 20:53:30|1884.1|1882.1|1884.2|1882.2|1884.4|1882.4|1884|1882|2
1643230420000|2022-01-26 20:53:40|1884.4|1882.4|1884|1882|1884.4|1882.4|1884|1882|1
1643230430000|2022-01-26 20:53:50|1884.3|1882.3|1884.7|1882.7|1884.9|1882.9|1884.3|1882.3|3
1643230440000|2022-01-26 20:54:00|1884.8|1882.8|1885.3|1883.3|1885.4|1883.4|1884.7|1882.7|7
1643230450000|2022-01-26 20:54:10|1885.1|1883.1|1886.3|1884.3|1886.6|1884.6|1884.8|1882.8|1
1643230460000|2022-01-26 20:54:20|1886.6|1884.6|1886|1884|1886.7|1884.7|1886|1884|2
1643230470000|2022-01-26 20:54:30|1885.9|1883.9|1886.3|1884.3|1886.5|1884.5|1885.8|1883.8|2
1643230480000|2022-01-26 20:54:40|1886.5|1884.5|1888.2|1886.2|1888.2|1886.2|1886.5|1884.5|27
1643230490000|2022-01-26 20:54:50|1888.4|1886.4|1888.7|1886.7|1888.8|1886.8|1888.4|1886.4|0
1643230500000|2022-01-26 20:55:00|1888.5|1886.5|1889.1|1887.1|1889.1|1887.1|1887.8|1885.8|0
1643230510000|2022-01-26 20:55:10|1889.2|1887.2|1890|1888|1890.7|1888.7|1889.2|1887.2|0
1643230520000|2022-01-26 20:55:20|1890.2|1888.2|1888.8|1886.8|1890.5|1888.5|1888.4|1886.4|0
1643230530000|2022-01-26 20:55:30|1889|1887|1888.4|1886.4|1889.3|1887.3|1888.2|1886.2|0
1643230540000|2022-01-26 20:55:40|1888.3|1886.3|1887.2|1885.2|1888.4|1886.4|1887.2|1885.2|0
1643230550000|2022-01-26 20:55:50|1887.3|1885.3|1886.6|1884.6|1887.3|1885.3|1886.4|1884.4|0
1643230560000|2022-01-26 20:56:00|1886.7|1884.7|1888.3|1886.3|1888.5|1886.5|1886.7|1884.7|0
1643230570000|2022-01-26 20:56:10|1888.2|1886.2|1887.6|1885.6|1888.7|1886.7|1887.6|1885.6|0
1643230580000|2022-01-26 20:56:20|1887.4|1885.4|1886.3|1884.3|1887.4|1885.4|1886.1|1884.1|0
1643230590000|2022-01-26 20:56:30|1886.2|1884.2|1887.1|1885.1|1887.1|1885.1|1885.7|1883.7|0
1643230600000|2022-01-26 20:56:40|1886.8|1884.8|1886.3|1884.3|1886.8|1884.8|1886|1884|0
1643230610000|2022-01-26 20:56:50|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886|1884|0
1643230620000|2022-01-26 20:57:00|1886.3|1884.3|1886.7|1884.7|1887.1|1885.1|1886|1884|0
1643230630000|2022-01-26 20:57:10|1886.9|1884.9|1886.7|1884.7|1887.2|1885.2|1886.4|1884.4|0
1643230640000|2022-01-26 20:57:20|1886.6|1884.6|1887.8|1885.8|1887.9|1885.9|1886.6|1884.6|0
1643230650000|2022-01-26 20:57:30|1887.9|1885.9|1886.8|1884.8|1887.9|1885.9|1886.8|1884.8|0
1643230660000|2022-01-26 20:57:40|1887|1885|1887.7|1885.7|1887.9|1885.9|1887|1885|0
1643230670000|2022-01-26 20:57:50|1887.9|1885.9|1887.9|1885.9|1888.3|1886.3|1887.6|1885.6|0
1643230680000|2022-01-26 20:58:00|1888.1|1886.1|1887.6|1885.6|1888.5|1886.5|1887.6|1885.6|0
1643230690000|2022-01-26 20:58:10|1887.7|1885.7|1888.1|1886.1|1888.1|1886.1|1887.5|1885.5|0
1643230700000|2022-01-26 20:58:20|1887.9|1885.9|1887.6|1885.6|1888.1|1886.1|1887.5|1885.5|0
1643230710000|2022-01-26 20:58:30|1887.5|1885.5|1887.2|1885.2|1887.9|1885.9|1886.9|1884.9|0
1643230720000|2022-01-26 20:58:40|1887.1|1885.1|1887.1|1885.1|1887.3|1885.3|1886.7|1884.7|0
1643230730000|2022-01-26 20:58:50|1887.3|1885.3|1887.4|1885.4|1887.5|1885.5|1886.7|1884.7|0
1643230740000|2022-01-26 20:59:00|1887.2|1885.2|1887.4|1885.4|1887.8|1885.8|1887.1|1885.1|0
1643230750000|2022-01-26 20:59:10|1887.5|1885.5|1888.3|1886.3|1888.3|1886.3|1887.2|1885.2|0
1643230760000|2022-01-26 20:59:20|1888.1|1886.1|1888.1|1886.1|1888.4|1886.4|1888|1886|0
1643230770000|2022-01-26 20:59:30|1888|1886|1887.6|1885.6|1888|1886|1887.6|1885.6|0
1643230780000|2022-01-26 20:59:40|1887.9|1885.9|1887.7|1885.7|1888.3|1886.3|1887.7|1885.7|0
1643230790000|2022-01-26 20:59:50|1888|1886|1887.1|1885.1|1888|1886|1886.8|1884.8|0
1643230800000|2022-01-26 21:00:00|1886.8|1884.8|1886.3|1884.3|1887.4|1885.4|1886.3|1884.3|10
1643230810000|2022-01-26 21:00:10|1886.4|1884.4|1887|1885|1887.3|1885.3|1886.3|1884.3|0
1643230820000|2022-01-26 21:00:20|1887.2|1885.2|1887.1|1885.1|1887.4|1885.4|1886.8|1884.8|0
1643230830000|2022-01-26 21:00:30|1887|1885|1887.6|1885.6|1887.7|1885.7|1886.9|1884.9|0
1643230840000|2022-01-26 21:00:40|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1643230850000|2022-01-26 21:00:50|1887.9|1885.9|1887.6|1885.6|1888.2|1886.2|1887.5|1885.5|0
1643230860000|2022-01-26 21:01:00|1887.7|1885.7|1887.2|1885.2|1887.7|1885.7|1887.1|1885.1|0
1643230870000|2022-01-26 21:01:10|1887.3|1885.3|1886.9|1884.9|1887.5|1885.5|1886.9|1884.9|0
1643230880000|2022-01-26 21:01:20|1886.8|1884.8|1886.3|1884.3|1887|1885|1886.2|1884.2|0
1643230890000|2022-01-26 21:01:30|1886.5|1884.5|1887|1885|1887|1885|1886.4|1884.4|0
1643230900000|2022-01-26 21:01:40|1886.9|1884.9|1887.2|1885.2|1887.5|1885.5|1886.8|1884.8|0
1643230910000|2022-01-26 21:01:50|1887|1885|1886.4|1884.4|1887|1885|1886.4|1884.4|0
1643230920000|2022-01-26 21:02:00|1886.5|1884.5|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1643230930000|2022-01-26 21:02:10|1886.7|1884.7|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1643230940000|2022-01-26 21:02:20|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.5|1884.5|0
1643230950000|2022-01-26 21:02:30|1886.6|1884.6|1886.7|1884.7|1886.9|1884.9|1886.6|1884.6|0
1643230960000|2022-01-26 21:02:40|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1643230970000|2022-01-26 21:02:50|1887.1|1885.1|1887.1|1885.1|1887.3|1885.3|1887.1|1885.1|0
1643230980000|2022-01-26 21:03:00|1887.3|1885.3|1887.7|1885.7|1887.8|1885.8|1887.3|1885.3|0
1643230990000|2022-01-26 21:03:10|1887.6|1885.6|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1643231000000|2022-01-26 21:03:20|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.3|1885.3|0
1643231010000|2022-01-26 21:03:30|1887.5|1885.5|1887.3|1885.3|1887.5|1885.5|1886.9|1884.9|0
1643231020000|2022-01-26 21:03:40|1887.2|1885.2|1886.7|1884.7|1887.2|1885.2|1886.6|1884.6|0
1643231030000|2022-01-26 21:03:50|1886.8|1884.8|1887|1885|1887|1885|1886.7|1884.7|0
1643231040000|2022-01-26 21:04:00|1886.8|1884.8|1887|1885|1887.1|1885.1|1886.6|1884.6|0
1643231050000|2022-01-26 21:04:10|1887.1|1885.1|1887.2|1885.2|1887.4|1885.4|1887|1885|0
1643231060000|2022-01-26 21:04:20|1887|1885|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1643231070000|2022-01-26 21:04:30|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.3|1885.3|0
1643231080000|2022-01-26 21:04:40|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1643231090000|2022-01-26 21:04:50|1887.8|1885.8|1887.9|1885.9|1888|1886|1887.8|1885.8|0
1643231100000|2022-01-26 21:05:00|1888|1886|1887.9|1885.9|1888|1886|1887.7|1885.7|0
1643231110000|2022-01-26 21:05:10|1888|1886|1887.7|1885.7|1888.1|1886.1|1887.6|1885.6|0
1643231120000|2022-01-26 21:05:20|1887.9|1885.9|1888.2|1886.2|1888.2|1886.2|1887.9|1885.9|0
1643231130000|2022-01-26 21:05:30|1888.3|1886.3|1889.3|1887.3|1889.3|1887.3|1888.3|1886.3|0
1643231140000|2022-01-26 21:05:40|1889.4|1887.4|1889|1887|1889.7|1887.7|1888.7|1886.7|0
1643231150000|2022-01-26 21:05:50|1888.8|1886.8|1887.5|1885.5|1888.8|1886.8|1887.5|1885.5|0
1643231160000|2022-01-26 21:06:00|1887.4|1885.4|1887|1885|1887.5|1885.5|1886.8|1884.8|0
1643231170000|2022-01-26 21:06:10|1886.9|1884.9|1887|1885|1887.3|1885.3|1886.8|1884.8|0
1643231180000|2022-01-26 21:06:20|1886.8|1884.8|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|0
1643231190000|2022-01-26 21:06:30|1886.7|1884.7|1886.4|1884.4|1886.8|1884.8|1886.4|1884.4|0
1643231200000|2022-01-26 21:06:40|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.1|1884.1|0
1643231210000|2022-01-26 21:06:50|1886.6|1884.6|1887.3|1885.3|1887.5|1885.5|1886.6|1884.6|0
1643231220000|2022-01-26 21:07:00|1887.5|1885.5|1886.2|1884.2|1887.5|1885.5|1886.2|1884.2|0
1643231230000|2022-01-26 21:07:10|1886.5|1884.5|1887.3|1885.3|1887.3|1885.3|1886.3|1884.3|0
1643231240000|2022-01-26 21:07:20|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.6|1884.6|0
1643231250000|2022-01-26 21:07:30|1886.9|1884.9|1886.4|1884.4|1887.1|1885.1|1886.1|1884.1|0
1643231260000|2022-01-26 21:07:40|1886.2|1884.2|1886.3|1884.3|1886.5|1884.5|1886.2|1884.2|0
1643231270000|2022-01-26 21:07:50|1886.4|1884.4|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1643231280000|2022-01-26 21:08:00|1886.4|1884.4|1887.1|1885.1|1887.6|1885.6|1886.3|1884.3|0
1643231290000|2022-01-26 21:08:10|1887|1885|1887|1885|1887.3|1885.3|1886.8|1884.8|0
1643231300000|2022-01-26 21:08:20|1886.9|1884.9|1886.6|1884.6|1887.1|1885.1|1886.5|1884.5|0
1643231310000|2022-01-26 21:08:30|1886.7|1884.7|1886.8|1884.8|1887.1|1885.1|1886.7|1884.7|0
1643231320000|2022-01-26 21:08:40|1887|1885|1887|1885|1887.2|1885.2|1886.6|1884.6|0
1643231330000|2022-01-26 21:08:50|1886.8|1884.8|1886.7|1884.7|1887|1885|1886.4|1884.4|0
1643231340000|2022-01-26 21:09:00|1886.8|1884.8|1886.8|1884.8|1886.9|1884.9|1886.3|1884.3|0
1643231350000|2022-01-26 21:09:10|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1643231360000|2022-01-26 21:09:20|1886.3|1884.3|1887.3|1885.3|1887.3|1885.3|1886.3|1884.3|0
1643231370000|2022-01-26 21:09:30|1887.1|1885.1|1886.7|1884.7|1887.2|1885.2|1886.7|1884.7|0
1643231380000|2022-01-26 21:09:40|1886.6|1884.6|1886.2|1884.2|1886.6|1884.6|1885.9|1883.9|0
1643231390000|2022-01-26 21:09:50|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1643231400000|2022-01-26 21:10:00|1886.1|1884.1|1885.5|1883.5|1886.1|1884.1|1885.5|1883.5|0
1643231410000|2022-01-26 21:10:10|1885.6|1883.6|1885.5|1883.5|1885.9|1883.9|1885.5|1883.5|0
1643231420000|2022-01-26 21:10:20|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1643231430000|2022-01-26 21:10:30|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1643231440000|2022-01-26 21:10:40|1885|1883|1885|1883|1885.1|1883.1|1884.8|1882.8|0
1643231450000|2022-01-26 21:10:50|1884.9|1882.9|1884.7|1882.7|1885|1883|1884.7|1882.7|0
1643231460000|2022-01-26 21:11:00|1884.5|1882.5|1884.5|1882.5|1884.8|1882.8|1884.4|1882.4|0
1643231470000|2022-01-26 21:11:10|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1643231480000|2022-01-26 21:11:20|1884.5|1882.5|1883.6|1881.6|1884.5|1882.5|1883.6|1881.6|0
1643231490000|2022-01-26 21:11:30|1883.5|1881.5|1883.6|1881.6|1883.8|1881.8|1883.5|1881.5|0
1643231500000|2022-01-26 21:11:40|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1643231510000|2022-01-26 21:11:50|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1643231520000|2022-01-26 21:12:00|1883.7|1881.7|1883.3|1881.3|1884|1882|1883.3|1881.3|0
1643231530000|2022-01-26 21:12:10|1883.1|1881.1|1882.7|1880.7|1883.1|1881.1|1882.7|1880.7|0
1643231540000|2022-01-26 21:12:20|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.4|1880.4|0
1643231550000|2022-01-26 21:12:30|1882.4|1880.4|1882.1|1880.1|1882.5|1880.5|1882.1|1880.1|0
1643231560000|2022-01-26 21:12:40|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|0
1643231570000|2022-01-26 21:12:50|1882.6|1880.6|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1643231580000|2022-01-26 21:13:00|1882.8|1880.8|1882.3|1880.3|1882.8|1880.8|1882.3|1880.3|0
1643231590000|2022-01-26 21:13:10|1882.2|1880.2|1882.9|1880.9|1882.9|1880.9|1882.2|1880.2|0
1643231600000|2022-01-26 21:13:20|1883|1881|1883|1881|1883.2|1881.2|1882.6|1880.6|0
1643231610000|2022-01-26 21:13:30|1883.1|1881.1|1883.1|1881.1|1883.5|1881.5|1883|1881|0
1643231620000|2022-01-26 21:13:40|1883.2|1881.2|1883.1|1881.1|1883.4|1881.4|1882.7|1880.7|0
1643231630000|2022-01-26 21:13:50|1882.9|1880.9|1882.7|1880.7|1883.1|1881.1|1882.5|1880.5|0
1643231640000|2022-01-26 21:14:00|1882.5|1880.5|1882.5|1880.5|1882.7|1880.7|1882.4|1880.4|0
1643231650000|2022-01-26 21:14:10|1882.4|1880.4|1882.1|1880.1|1882.4|1880.4|1882.1|1880.1|0
1643231660000|2022-01-26 21:14:20|1882.3|1880.3|1882.2|1880.2|1882.6|1880.6|1882.1|1880.1|0
1643231670000|2022-01-26 21:14:30|1882.3|1880.3|1882.7|1880.7|1882.7|1880.7|1882.2|1880.2|0
1643231680000|2022-01-26 21:14:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1643231690000|2022-01-26 21:14:50|1882.7|1880.7|1882.3|1880.3|1882.7|1880.7|1882.3|1880.3|0
1643231700000|2022-01-26 21:15:00|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.3|1880.3|0
1643231710000|2022-01-26 21:15:10|1882.3|1880.3|1882.6|1880.6|1882.6|1880.6|1882.3|1880.3|0
1643231740000|2022-01-26 21:15:40|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.4|1880.4|0
1643231760000|2022-01-26 21:16:00|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1643231770000|2022-01-26 21:16:10|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1643231780000|2022-01-26 21:16:20|1882.5|1880.5|1882.5|1880.5|1882.6|1880.6|1882.5|1880.5|0
1643231810000|2022-01-26 21:16:50|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1643231820000|2022-01-26 21:17:00|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.4|1880.4|0
1643231830000|2022-01-26 21:17:10|1882.5|1880.5|1882.4|1880.4|1882.5|1880.5|1882.4|1880.4|0
1643231840000|2022-01-26 21:17:20|1882.5|1880.5|1883|1881|1883.2|1881.2|1882.4|1880.4|0
1643231850000|2022-01-26 21:17:30|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1643231860000|2022-01-26 21:17:40|1883|1881|1883|1881|1883|1881|1883|1881|0
1643231870000|2022-01-26 21:17:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1643231880000|2022-01-26 21:18:00|1883|1881|1883|1881|1883|1881|1883|1881|0
1643231900000|2022-01-26 21:18:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1643231910000|2022-01-26 21:18:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1643231920000|2022-01-26 21:18:40|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1643231930000|2022-01-26 21:18:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1643231940000|2022-01-26 21:19:00|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1643231950000|2022-01-26 21:19:10|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1643231980000|2022-01-26 21:19:40|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.1|1881.1|0
1643231990000|2022-01-26 21:19:50|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1643232000000|2022-01-26 21:20:00|1883.5|1881.5|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1643232020000|2022-01-26 21:20:20|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1643232040000|2022-01-26 21:20:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1643232080000|2022-01-26 21:21:20|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1643232120000|2022-01-26 21:22:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1643232140000|2022-01-26 21:22:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1643232170000|2022-01-26 21:22:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1643232180000|2022-01-26 21:23:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1643232190000|2022-01-26 21:23:10|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1643232200000|2022-01-26 21:23:20|1883.8|1881.8|1883.7|1881.7|1884.2|1882.2|1883.7|1881.7|0
1643232230000|2022-01-26 21:23:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1643232260000|2022-01-26 21:24:20|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1643232270000|2022-01-26 21:24:30|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1643232280000|2022-01-26 21:24:40|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1643232290000|2022-01-26 21:24:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1643232300000|2022-01-26 21:25:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1643232310000|2022-01-26 21:25:10|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1643232340000|2022-01-26 21:25:40|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1643232350000|2022-01-26 21:25:50|1883.8|1881.8|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1643232370000|2022-01-26 21:26:10|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1643232380000|2022-01-26 21:26:20|1883.8|1881.8|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1643232390000|2022-01-26 21:26:30|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1643232460000|2022-01-26 21:27:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1643232480000|2022-01-26 21:28:00|1883.9|1881.9|1884|1882|1884|1882|1883.9|1881.9|0
1643232510000|2022-01-26 21:28:30|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1643232550000|2022-01-26 21:29:10|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1643232570000|2022-01-26 21:29:30|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1643232670000|2022-01-26 21:31:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1643232680000|2022-01-26 21:31:20|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1643232790000|2022-01-26 21:33:10|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1643232910000|2022-01-26 21:35:10|1883.7|1881.7|1883|1881|1883.7|1881.7|1883|1881|0
1643232920000|2022-01-26 21:35:20|1882.9|1880.9|1883|1881|1883|1881|1882.9|1880.9|0
1643232930000|2022-01-26 21:35:30|1882.8|1880.8|1883|1881|1883|1881|1882.8|1880.8|0
1643232940000|2022-01-26 21:35:40|1882.9|1880.9|1883.7|1881.7|1883.7|1881.7|1882.9|1880.9|0
1643232950000|2022-01-26 21:35:50|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1643232960000|2022-01-26 21:36:00|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1643232970000|2022-01-26 21:36:10|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1643232980000|2022-01-26 21:36:20|1883.4|1881.4|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1643232990000|2022-01-26 21:36:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1643233000000|2022-01-26 21:36:40|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1643233010000|2022-01-26 21:36:50|1883.4|1881.4|1883.5|1881.5|1883.5|1881.5|1883.4|1881.4|0
1643233020000|2022-01-26 21:37:00|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1643233080000|2022-01-26 21:38:00|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1643233090000|2022-01-26 21:38:10|1883.7|1881.7|1883.6|1881.6|1883.7|1881.7|1883.6|1881.6|0
1643233100000|2022-01-26 21:38:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1643233150000|2022-01-26 21:39:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1643233160000|2022-01-26 21:39:20|1883.7|1881.7|1883.3|1881.3|1883.7|1881.7|1883.2|1881.2|0
1643233180000|2022-01-26 21:39:40|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1643233190000|2022-01-26 21:39:50|1883.3|1881.3|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1643233200000|2022-01-26 21:40:00|1883.5|1881.5|1883.4|1881.4|1883.5|1881.5|1883.4|1881.4|0
1643233240000|2022-01-26 21:40:40|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1643233260000|2022-01-26 21:41:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1643233280000|2022-01-26 21:41:20|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1643233300000|2022-01-26 21:41:40|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.7|1881.7|0
1643233310000|2022-01-26 21:41:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1643233330000|2022-01-26 21:42:10|1884|1882|1884|1882|1884.1|1882.1|1884|1882|0
1643233440000|2022-01-26 21:44:00|1884.1|1882.1|1884|1882|1884.1|1882.1|1884|1882|0
1643233450000|2022-01-26 21:44:10|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1643233480000|2022-01-26 21:44:40|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1643233490000|2022-01-26 21:44:50|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1643233500000|2022-01-26 21:45:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1643233510000|2022-01-26 21:45:10|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1643233520000|2022-01-26 21:45:20|1884.8|1882.8|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1643233540000|2022-01-26 21:45:40|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1643233550000|2022-01-26 21:45:50|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1643233560000|2022-01-26 21:46:00|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1643233610000|2022-01-26 21:46:50|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1643233650000|2022-01-26 21:47:30|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1643233700000|2022-01-26 21:48:20|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1643233740000|2022-01-26 21:49:00|1886.1|1884.1|1885.7|1883.7|1886.1|1884.1|1885.7|1883.7|0
1643233750000|2022-01-26 21:49:10|1885.5|1883.5|1886.5|1884.5|1886.5|1884.5|1885.5|1883.5|0
1643233760000|2022-01-26 21:49:20|1886.4|1884.4|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1643233790000|2022-01-26 21:49:50|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1643233800000|2022-01-26 21:50:00|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1643233830000|2022-01-26 21:50:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1643233850000|2022-01-26 21:50:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1643233880000|2022-01-26 21:51:20|1886.2|1884.2|1885.9|1883.9|1886.2|1884.2|1885.9|1883.9|0
1643233900000|2022-01-26 21:51:40|1885.8|1883.8|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1643233910000|2022-01-26 21:51:50|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1643233920000|2022-01-26 21:52:00|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1643233930000|2022-01-26 21:52:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1643233940000|2022-01-26 21:52:20|1886.2|1884.2|1886.5|1884.5|1886.5|1884.5|1886.2|1884.2|0
1643234040000|2022-01-26 21:54:00|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1643234050000|2022-01-26 21:54:10|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1643234060000|2022-01-26 21:54:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1643234070000|2022-01-26 21:54:30|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1643234090000|2022-01-26 21:54:50|1886.9|1884.9|1887.2|1885.2|1887.8|1885.8|1886.9|1884.9|0
1643234180000|2022-01-26 21:56:20|1887.6|1885.6|1887.9|1885.9|1887.9|1885.9|1887.6|1885.6|0
1643234200000|2022-01-26 21:56:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234210000|2022-01-26 21:56:50|1887.7|1885.7|1887.6|1885.6|1887.8|1885.8|1887.4|1885.4|0
1643234220000|2022-01-26 21:57:00|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1643234240000|2022-01-26 21:57:20|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1643234250000|2022-01-26 21:57:30|1887.8|1885.8|1888.1|1886.1|1888.1|1886.1|1887.6|1885.6|0
1643234260000|2022-01-26 21:57:40|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234290000|2022-01-26 21:58:10|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1643234300000|2022-01-26 21:58:20|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234310000|2022-01-26 21:58:30|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1643234340000|2022-01-26 21:59:00|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1643234360000|2022-01-26 21:59:20|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1643234370000|2022-01-26 21:59:30|1888.9|1886.9|1889|1887|1889.1|1887.1|1888.7|1886.7|0
1643234380000|2022-01-26 21:59:40|1888.8|1886.8|1887.8|1885.8|1888.8|1886.8|1887.8|1885.8|0
1643234390000|2022-01-26 21:59:50|1887.9|1885.9|1887.8|1885.8|1887.9|1885.9|1887.6|1885.6|0
1643234400000|2022-01-26 22:00:00|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234430000|2022-01-26 22:00:30|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234450000|2022-01-26 22:00:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234470000|2022-01-26 22:01:10|1887.6|1885.6|1888|1886|1888|1886|1887.6|1885.6|0
1643234490000|2022-01-26 22:01:30|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1643234510000|2022-01-26 22:01:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234530000|2022-01-26 22:02:10|1888|1886|1888|1886|1888.1|1886.1|1888|1886|0
1643234540000|2022-01-26 22:02:20|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1643234550000|2022-01-26 22:02:30|1888|1886|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1643234560000|2022-01-26 22:02:40|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234580000|2022-01-26 22:03:00|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234600000|2022-01-26 22:03:20|1888.1|1886.1|1888|1886|1888.1|1886.1|1887.9|1885.9|0
1643234620000|2022-01-26 22:03:40|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234640000|2022-01-26 22:04:00|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234660000|2022-01-26 22:04:20|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234670000|2022-01-26 22:04:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234680000|2022-01-26 22:04:40|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1643234690000|2022-01-26 22:04:50|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234720000|2022-01-26 22:05:20|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234740000|2022-01-26 22:05:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234760000|2022-01-26 22:06:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234770000|2022-01-26 22:06:10|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234780000|2022-01-26 22:06:20|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1643234800000|2022-01-26 22:06:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234810000|2022-01-26 22:06:50|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234840000|2022-01-26 22:07:20|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1643234920000|2022-01-26 22:08:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1643234940000|2022-01-26 22:09:00|1887.8|1885.8|1888|1886|1888|1886|1887.8|1885.8|0
1643234960000|2022-01-26 22:09:20|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1643234970000|2022-01-26 22:09:30|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1643234980000|2022-01-26 22:09:40|1888|1886|1888|1886|1888|1886|1888|1886|0
1643234990000|2022-01-26 22:09:50|1887.9|1885.9|1888|1886|1888|1886|1887.9|1885.9|0
1643235010000|2022-01-26 22:10:10|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1643235020000|2022-01-26 22:10:20|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1643235030000|2022-01-26 22:10:30|1888.1|1886.1|1888|1886|1888.1|1886.1|1888|1886|0
1643235060000|2022-01-26 22:11:00|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1643235100000|2022-01-26 22:11:40|1888|1886|1888.1|1886.1|1888.1|1886.1|1888|1886|0
1643235140000|2022-01-26 22:12:20|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1643235160000|2022-01-26 22:12:40|1888.1|1886.1|1888.1|1886.1|1888.2|1886.2|1888.1|1886.1|0
1643235170000|2022-01-26 22:12:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1643235220000|2022-01-26 22:13:40|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1643235250000|2022-01-26 22:14:10|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888.1|1886.1|0
1643235350000|2022-01-26 22:15:50|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1643235450000|2022-01-26 22:17:30|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1643235510000|2022-01-26 22:18:30|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1643235530000|2022-01-26 22:18:50|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1643235540000|2022-01-26 22:19:00|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1643235560000|2022-01-26 22:19:20|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1643235590000|2022-01-26 22:19:50|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1643235600000|2022-01-26 22:20:00|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1643235620000|2022-01-26 22:20:20|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1643235640000|2022-01-26 22:20:40|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1643235650000|2022-01-26 22:20:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1643235680000|2022-01-26 22:21:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1643235690000|2022-01-26 22:21:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643235750000|2022-01-26 22:22:30|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643235760000|2022-01-26 22:22:40|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.2|1887.2|0
1643235780000|2022-01-26 22:23:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643235790000|2022-01-26 22:23:10|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1643235800000|2022-01-26 22:23:20|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1643235810000|2022-01-26 22:23:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643235820000|2022-01-26 22:23:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.2|1887.2|0
1643235830000|2022-01-26 22:23:50|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1643235900000|2022-01-26 22:25:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643235910000|2022-01-26 22:25:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643235920000|2022-01-26 22:25:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1643235930000|2022-01-26 22:25:30|1889.4|1887.4|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1643235940000|2022-01-26 22:25:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1643235970000|2022-01-26 22:26:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643235980000|2022-01-26 22:26:20|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643236030000|2022-01-26 22:27:10|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236050000|2022-01-26 22:27:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236070000|2022-01-26 22:27:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236080000|2022-01-26 22:28:00|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236140000|2022-01-26 22:29:00|1889|1887|1889|1887|1889|1887|1889|1887|0
1643236180000|2022-01-26 22:29:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236200000|2022-01-26 22:30:00|1889|1887|1889|1887|1889|1887|1889|1887|0
1643236220000|2022-01-26 22:30:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236260000|2022-01-26 22:31:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236270000|2022-01-26 22:31:10|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236370000|2022-01-26 22:32:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236450000|2022-01-26 22:34:10|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889.1|1887.1|0
1643236480000|2022-01-26 22:34:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236510000|2022-01-26 22:35:10|1889.1|1887.1|1889.2|1887.2|1889.2|1887.2|1889.1|1887.1|0
1643236530000|2022-01-26 22:35:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1643236540000|2022-01-26 22:35:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643236600000|2022-01-26 22:36:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643236610000|2022-01-26 22:36:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643236620000|2022-01-26 22:37:00|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1643236630000|2022-01-26 22:37:10|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.4|1887.4|0
1643236640000|2022-01-26 22:37:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1643236670000|2022-01-26 22:37:50|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1643236680000|2022-01-26 22:38:00|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1643236710000|2022-01-26 22:38:30|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1643236720000|2022-01-26 22:38:40|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1643236740000|2022-01-26 22:39:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1643236750000|2022-01-26 22:39:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1643236760000|2022-01-26 22:39:20|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1643236790000|2022-01-26 22:39:50|1890|1888|1890.1|1888.1|1890.1|1888.1|1890|1888|0
1643236810000|2022-01-26 22:40:10|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1643236820000|2022-01-26 22:40:20|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1643236830000|2022-01-26 22:40:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1643236860000|2022-01-26 22:41:00|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1643236870000|2022-01-26 22:41:10|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1643236890000|2022-01-26 22:41:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1643236900000|2022-01-26 22:41:40|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1643236910000|2022-01-26 22:41:50|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.6|1888.6|0
1643236920000|2022-01-26 22:42:00|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1643236930000|2022-01-26 22:42:10|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1643236940000|2022-01-26 22:42:20|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1643236950000|2022-01-26 22:42:30|1890.9|1888.9|1890.6|1888.6|1891.1|1889.1|1890.6|1888.6|0
1643236960000|2022-01-26 22:42:40|1890.8|1888.8|1890.7|1888.7|1890.8|1888.8|1890.6|1888.6|0
1643236980000|2022-01-26 22:43:00|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.5|1888.5|0
1643236990000|2022-01-26 22:43:10|1890.8|1888.8|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1643237010000|2022-01-26 22:43:30|1890.6|1888.6|1890.9|1888.9|1890.9|1888.9|1890.6|1888.6|0
1643237030000|2022-01-26 22:43:50|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1643237060000|2022-01-26 22:44:20|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1643237070000|2022-01-26 22:44:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643237080000|2022-01-26 22:44:40|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1643237090000|2022-01-26 22:44:50|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1643237100000|2022-01-26 22:45:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1643237120000|2022-01-26 22:45:20|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1643237130000|2022-01-26 22:45:30|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1643237150000|2022-01-26 22:45:50|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1643237200000|2022-01-26 22:46:40|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1643237240000|2022-01-26 22:47:20|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1643237250000|2022-01-26 22:47:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1643237260000|2022-01-26 22:47:40|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1643237270000|2022-01-26 22:47:50|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1643237320000|2022-01-26 22:48:40|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1643237330000|2022-01-26 22:48:50|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1643237380000|2022-01-26 22:49:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1643237420000|2022-01-26 22:50:20|1890|1888|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1643237490000|2022-01-26 22:51:30|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1643237500000|2022-01-26 22:51:40|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1643237520000|2022-01-26 22:52:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1643237530000|2022-01-26 22:52:10|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1643237540000|2022-01-26 22:52:20|1890|1888|1890|1888|1890|1888|1890|1888|0
1643237550000|2022-01-26 22:52:30|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1643237560000|2022-01-26 22:52:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1643237570000|2022-01-26 22:52:50|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1643237580000|2022-01-26 22:53:00|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1643237590000|2022-01-26 22:53:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1643237600000|2022-01-26 22:53:20|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1643237610000|2022-01-26 22:53:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643237650000|2022-01-26 22:54:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643237680000|2022-01-26 22:54:40|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1643237700000|2022-01-26 22:55:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643237820000|2022-01-26 22:57:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643237830000|2022-01-26 22:57:10|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1643237850000|2022-01-26 22:57:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1643237860000|2022-01-26 22:57:40|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1643237870000|2022-01-26 22:57:50|1889|1887|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1643237880000|2022-01-26 22:58:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643237890000|2022-01-26 22:58:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643237900000|2022-01-26 22:58:20|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1643237910000|2022-01-26 22:58:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643237920000|2022-01-26 22:58:40|1889.6|1887.6|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1643237930000|2022-01-26 22:58:50|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1643237970000|2022-01-26 22:59:30|1889.4|1887.4|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1643237990000|2022-01-26 22:59:50|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1643238000000|2022-01-26 23:00:00|1889.6|1887.6|1892.2|1890.2|1892.2|1890.2|1889.6|1887.6|0
1643238010000|2022-01-26 23:00:10|1892.1|1890.1|1891.6|1889.6|1892.5|1890.5|1891.6|1889.6|0
1643238020000|2022-01-26 23:00:20|1891.4|1889.4|1891.1|1889.1|1891.4|1889.4|1891.1|1889.1|0
1643238030000|2022-01-26 23:00:30|1891.2|1889.2|1890.6|1888.6|1891.2|1889.2|1890.6|1888.6|0
1643238040000|2022-01-26 23:00:40|1890.5|1888.5|1888.8|1886.8|1890.5|1888.5|1888.7|1886.7|0
1643238050000|2022-01-26 23:00:50|1888.9|1886.9|1889.5|1887.5|1889.6|1887.6|1888.9|1886.9|0
1643238060000|2022-01-26 23:01:00|1889.6|1887.6|1890.3|1888.3|1890.5|1888.5|1889.6|1887.6|0
1643238070000|2022-01-26 23:01:10|1890.4|1888.4|1891.2|1889.2|1891.2|1889.2|1890.2|1888.2|0
1643238080000|2022-01-26 23:01:20|1891|1889|1890.7|1888.7|1891.2|1889.2|1890.7|1888.7|0
1643238090000|2022-01-26 23:01:30|1890.5|1888.5|1890.9|1888.9|1891.1|1889.1|1890.5|1888.5|0
1643238100000|2022-01-26 23:01:40|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1643238110000|2022-01-26 23:01:50|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1643238120000|2022-01-26 23:02:00|1891.1|1889.1|1892.1|1890.1|1892.1|1890.1|1891.1|1889.1|0
1643238130000|2022-01-26 23:02:10|1892.2|1890.2|1893.9|1891.9|1893.9|1891.9|1892.2|1890.2|0
1643238140000|2022-01-26 23:02:20|1894|1892|1893.7|1891.7|1894.2|1892.2|1893.7|1891.7|0
1643238150000|2022-01-26 23:02:30|1893.8|1891.8|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1643238160000|2022-01-26 23:02:40|1894.3|1892.3|1894.1|1892.1|1894.6|1892.6|1893.9|1891.9|0
1643238170000|2022-01-26 23:02:50|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1643238180000|2022-01-26 23:03:00|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.6|1891.6|0
1643238190000|2022-01-26 23:03:10|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1643238200000|2022-01-26 23:03:20|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643238210000|2022-01-26 23:03:30|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643238220000|2022-01-26 23:03:40|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1643238230000|2022-01-26 23:03:50|1893.1|1891.1|1892.5|1890.5|1893.1|1891.1|1892.5|1890.5|0
1643238240000|2022-01-26 23:04:00|1892.4|1890.4|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1643238250000|2022-01-26 23:04:10|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891|1889|0
1643238260000|2022-01-26 23:04:20|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891|1889|0
1643238270000|2022-01-26 23:04:30|1891.2|1889.2|1890.8|1888.8|1891.3|1889.3|1890.8|1888.8|0
1643238280000|2022-01-26 23:04:40|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1643238290000|2022-01-26 23:04:50|1890.9|1888.9|1891.4|1889.4|1891.4|1889.4|1890.9|1888.9|0
1643238300000|2022-01-26 23:05:00|1891.2|1889.2|1891.5|1889.5|1891.5|1889.5|1891.1|1889.1|0
1643238320000|2022-01-26 23:05:20|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1643238330000|2022-01-26 23:05:30|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1643238340000|2022-01-26 23:05:40|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1643238350000|2022-01-26 23:05:50|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1643238360000|2022-01-26 23:06:00|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1643238370000|2022-01-26 23:06:10|1891.9|1889.9|1892.4|1890.4|1892.4|1890.4|1891.9|1889.9|0
1643238380000|2022-01-26 23:06:20|1892.2|1890.2|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1643238390000|2022-01-26 23:06:30|1892|1890|1892|1890|1892.2|1890.2|1891.8|1889.8|0
1643238400000|2022-01-26 23:06:40|1892.1|1890.1|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1643238410000|2022-01-26 23:06:50|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1643238420000|2022-01-26 23:07:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1643238430000|2022-01-26 23:07:10|1892.4|1890.4|1892.6|1890.6|1893|1891|1892.4|1890.4|0
1643238450000|2022-01-26 23:07:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643238460000|2022-01-26 23:07:40|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1643238470000|2022-01-26 23:07:50|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1643238490000|2022-01-26 23:08:10|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.3|1890.3|0
1643238500000|2022-01-26 23:08:20|1892.3|1890.3|1892.4|1890.4|1892.5|1890.5|1892.3|1890.3|0
1643238510000|2022-01-26 23:08:30|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643238520000|2022-01-26 23:08:40|1892.5|1890.5|1893.1|1891.1|1893.1|1891.1|1892.4|1890.4|0
1643238530000|2022-01-26 23:08:50|1893.2|1891.2|1893.6|1891.6|1893.6|1891.6|1893.1|1891.1|0
1643238540000|2022-01-26 23:09:00|1893.5|1891.5|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643238550000|2022-01-26 23:09:10|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893|1891|0
1643238560000|2022-01-26 23:09:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643238570000|2022-01-26 23:09:30|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1643238580000|2022-01-26 23:09:40|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1643238590000|2022-01-26 23:09:50|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1643238600000|2022-01-26 23:10:00|1894.2|1892.2|1893.8|1891.8|1894.3|1892.3|1893.8|1891.8|0
1643238610000|2022-01-26 23:10:10|1893.9|1891.9|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1643238620000|2022-01-26 23:10:20|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|0
1643238630000|2022-01-26 23:10:30|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.7|1891.7|0
1643238640000|2022-01-26 23:10:40|1893.6|1891.6|1893.9|1891.9|1894.2|1892.2|1893.6|1891.6|0
1643238650000|2022-01-26 23:10:50|1893.8|1891.8|1893.2|1891.2|1893.9|1891.9|1893.2|1891.2|0
1643238670000|2022-01-26 23:11:10|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643238680000|2022-01-26 23:11:20|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.5|1891.5|0
1643238690000|2022-01-26 23:11:30|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1643238700000|2022-01-26 23:11:40|1893.6|1891.6|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1643238710000|2022-01-26 23:11:50|1893.3|1891.3|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1643238720000|2022-01-26 23:12:00|1893.2|1891.2|1893.3|1891.3|1893.4|1891.4|1893.1|1891.1|0
1643238730000|2022-01-26 23:12:10|1893.4|1891.4|1893|1891|1893.4|1891.4|1893|1891|0
1643238740000|2022-01-26 23:12:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1643238750000|2022-01-26 23:12:30|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1643238760000|2022-01-26 23:12:40|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1643238770000|2022-01-26 23:12:50|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1643238780000|2022-01-26 23:13:00|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1643238790000|2022-01-26 23:13:10|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1643238800000|2022-01-26 23:13:20|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643238810000|2022-01-26 23:13:30|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643238820000|2022-01-26 23:13:40|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.4|1891.4|0
1643238830000|2022-01-26 23:13:50|1893.6|1891.6|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1643238840000|2022-01-26 23:14:00|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.2|1891.2|0
1643238850000|2022-01-26 23:14:10|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1643238860000|2022-01-26 23:14:20|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643238870000|2022-01-26 23:14:30|1893.4|1891.4|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1643238880000|2022-01-26 23:14:40|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1643238890000|2022-01-26 23:14:50|1893.4|1891.4|1894|1892|1894|1892|1893.4|1891.4|0
1643238900000|2022-01-26 23:15:00|1893.9|1891.9|1893.2|1891.2|1893.9|1891.9|1893.2|1891.2|0
1643238910000|2022-01-26 23:15:10|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643238920000|2022-01-26 23:15:20|1893.4|1891.4|1894.1|1892.1|1894.1|1892.1|1893.4|1891.4|0
1643238930000|2022-01-26 23:15:30|1893.9|1891.9|1893.5|1891.5|1893.9|1891.9|1893.5|1891.5|0
1643238940000|2022-01-26 23:15:40|1893.6|1891.6|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1643238950000|2022-01-26 23:15:50|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.3|1891.3|0
1643238960000|2022-01-26 23:16:00|1893.3|1891.3|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|0
1643238970000|2022-01-26 23:16:10|1893.3|1891.3|1892.8|1890.8|1893.3|1891.3|1892.7|1890.7|0
1643238980000|2022-01-26 23:16:20|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1643238990000|2022-01-26 23:16:30|1892.9|1890.9|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1643239000000|2022-01-26 23:16:40|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1643239010000|2022-01-26 23:16:50|1893|1891|1892.8|1890.8|1893|1891|1892.6|1890.6|0
1643239020000|2022-01-26 23:17:00|1892.6|1890.6|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1643239030000|2022-01-26 23:17:10|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1643239040000|2022-01-26 23:17:20|1892.5|1890.5|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1643239050000|2022-01-26 23:17:30|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892|1890|0
1643239060000|2022-01-26 23:17:40|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1643239070000|2022-01-26 23:17:50|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1643239080000|2022-01-26 23:18:00|1892|1890|1891.8|1889.8|1892|1890|1891.5|1889.5|0
1643239090000|2022-01-26 23:18:10|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1643239100000|2022-01-26 23:18:20|1891.5|1889.5|1891.8|1889.8|1891.8|1889.8|1891.5|1889.5|0
1643239110000|2022-01-26 23:18:30|1891.6|1889.6|1891.1|1889.1|1891.6|1889.6|1891|1889|0
1643239120000|2022-01-26 23:18:40|1891|1889|1891.2|1889.2|1891.2|1889.2|1890.8|1888.8|0
1643239130000|2022-01-26 23:18:50|1891.1|1889.1|1891.1|1889.1|1891.2|1889.2|1891.1|1889.1|0
1643239140000|2022-01-26 23:19:00|1891|1889|1890.5|1888.5|1891|1889|1890.5|1888.5|0
1643239150000|2022-01-26 23:19:10|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1643239160000|2022-01-26 23:19:20|1890.6|1888.6|1890.8|1888.8|1890.8|1888.8|1890.5|1888.5|0
1643239170000|2022-01-26 23:19:30|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1643239190000|2022-01-26 23:19:50|1891|1889|1890.9|1888.9|1891.1|1889.1|1890.7|1888.7|0
1643239200000|2022-01-26 23:20:00|1891|1889|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1643239210000|2022-01-26 23:20:10|1891.1|1889.1|1891.8|1889.8|1891.9|1889.9|1891.1|1889.1|0
1643239220000|2022-01-26 23:20:20|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1643239230000|2022-01-26 23:20:30|1891.9|1889.9|1892.9|1890.9|1893|1891|1891.9|1889.9|0
1643239240000|2022-01-26 23:20:40|1893|1891|1893|1891|1893|1891|1892.8|1890.8|0
1643239250000|2022-01-26 23:20:50|1892.9|1890.9|1893.1|1891.1|1893.1|1891.1|1892.5|1890.5|0
1643239260000|2022-01-26 23:21:00|1893|1891|1893.4|1891.4|1893.6|1891.6|1893|1891|0
1643239270000|2022-01-26 23:21:10|1893.5|1891.5|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643239300000|2022-01-26 23:21:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1643239330000|2022-01-26 23:22:10|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1643239350000|2022-01-26 23:22:30|1893.5|1891.5|1893.1|1891.1|1893.5|1891.5|1893|1891|0
1643239370000|2022-01-26 23:22:50|1893.3|1891.3|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1643239380000|2022-01-26 23:23:00|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1643239400000|2022-01-26 23:23:20|1893.3|1891.3|1893.5|1891.5|1893.5|1891.5|1893.1|1891.1|0
1643239410000|2022-01-26 23:23:30|1893.6|1891.6|1893.8|1891.8|1894|1892|1893.6|1891.6|0
1643239420000|2022-01-26 23:23:40|1894|1892|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1643239430000|2022-01-26 23:23:50|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1643239440000|2022-01-26 23:24:00|1893.9|1891.9|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1643239450000|2022-01-26 23:24:10|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.7|1891.7|0
1643239460000|2022-01-26 23:24:20|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643239470000|2022-01-26 23:24:30|1893.9|1891.9|1894|1892|1894|1892|1893.6|1891.6|0
1643239490000|2022-01-26 23:24:50|1894.2|1892.2|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|0
1643239500000|2022-01-26 23:25:00|1893.7|1891.7|1893.8|1891.8|1893.9|1891.9|1893.7|1891.7|0
1643239510000|2022-01-26 23:25:10|1893.7|1891.7|1893.4|1891.4|1893.9|1891.9|1893.4|1891.4|0
1643239520000|2022-01-26 23:25:20|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1643239530000|2022-01-26 23:25:30|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1643239540000|2022-01-26 23:25:40|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1643239550000|2022-01-26 23:25:50|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1643239570000|2022-01-26 23:26:10|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1643239590000|2022-01-26 23:26:30|1894.2|1892.2|1895.7|1893.7|1895.7|1893.7|1894|1892|0
1643239600000|2022-01-26 23:26:40|1895.9|1893.9|1895.4|1893.4|1896.1|1894.1|1895.4|1893.4|0
1643239610000|2022-01-26 23:26:50|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.9|1892.9|0
1643239620000|2022-01-26 23:27:00|1894.8|1892.8|1894|1892|1894.8|1892.8|1894|1892|0
1643239640000|2022-01-26 23:27:20|1894.1|1892.1|1893.7|1891.7|1894.3|1892.3|1893.7|1891.7|0
1643239660000|2022-01-26 23:27:40|1893.9|1891.9|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1643239690000|2022-01-26 23:28:10|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1643239700000|2022-01-26 23:28:20|1893.9|1891.9|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1643239710000|2022-01-26 23:28:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643239720000|2022-01-26 23:28:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643239730000|2022-01-26 23:28:50|1893.8|1891.8|1893.4|1891.4|1893.8|1891.8|1893.4|1891.4|0
1643239740000|2022-01-26 23:29:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643239750000|2022-01-26 23:29:10|1893.8|1891.8|1894.4|1892.4|1894.4|1892.4|1893.6|1891.6|0
1643239760000|2022-01-26 23:29:20|1894.6|1892.6|1894.5|1892.5|1894.6|1892.6|1894.3|1892.3|0
1643239770000|2022-01-26 23:29:30|1894.6|1892.6|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1643239780000|2022-01-26 23:29:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1643239790000|2022-01-26 23:29:50|1894.3|1892.3|1894.5|1892.5|1894.7|1892.7|1894.3|1892.3|0
1643239800000|2022-01-26 23:30:00|1894.6|1892.6|1896.2|1894.2|1896.3|1894.3|1894.6|1892.6|0
1643239810000|2022-01-26 23:30:10|1896|1894|1896|1894|1896.2|1894.2|1895.3|1893.3|0
1643239820000|2022-01-26 23:30:20|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1895.9|1893.9|0
1643239830000|2022-01-26 23:30:30|1896.2|1894.2|1896.7|1894.7|1896.9|1894.9|1896.2|1894.2|0
1643239840000|2022-01-26 23:30:40|1896.6|1894.6|1897.6|1895.6|1897.6|1895.6|1896.4|1894.4|0
1643239850000|2022-01-26 23:30:50|1897.8|1895.8|1897.4|1895.4|1898.2|1896.2|1897.4|1895.4|0
1643239860000|2022-01-26 23:31:00|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1643239870000|2022-01-26 23:31:10|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1643239880000|2022-01-26 23:31:20|1896.7|1894.7|1896.2|1894.2|1896.7|1894.7|1896|1894|0
1643239900000|2022-01-26 23:31:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1643239910000|2022-01-26 23:31:50|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1643239920000|2022-01-26 23:32:00|1896.6|1894.6|1896.3|1894.3|1896.6|1894.6|1896.3|1894.3|0
1643239930000|2022-01-26 23:32:10|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1895.8|1893.8|0
1643239940000|2022-01-26 23:32:20|1896.1|1894.1|1896.5|1894.5|1896.5|1894.5|1896.1|1894.1|0
1643239950000|2022-01-26 23:32:30|1896.6|1894.6|1897.4|1895.4|1897.4|1895.4|1896.5|1894.5|0
1643239960000|2022-01-26 23:32:40|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1643239970000|2022-01-26 23:32:50|1897.6|1895.6|1898.2|1896.2|1898.2|1896.2|1897.6|1895.6|0
1643239980000|2022-01-26 23:33:00|1898.3|1896.3|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1643239990000|2022-01-26 23:33:10|1898.5|1896.5|1898.1|1896.1|1898.5|1896.5|1898.1|1896.1|0
1643240000000|2022-01-26 23:33:20|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1643240010000|2022-01-26 23:33:30|1898.2|1896.2|1898.5|1896.5|1899.1|1897.1|1898.2|1896.2|0
1643240020000|2022-01-26 23:33:40|1898.4|1896.4|1898.6|1896.6|1898.8|1896.8|1898.2|1896.2|0
1643240030000|2022-01-26 23:33:50|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1643240040000|2022-01-26 23:34:00|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1643240050000|2022-01-26 23:34:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1643240060000|2022-01-26 23:34:20|1899|1897|1899.5|1897.5|1899.5|1897.5|1899|1897|0
1643240070000|2022-01-26 23:34:30|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1643240080000|2022-01-26 23:34:40|1899.2|1897.2|1899.3|1897.3|1899.4|1897.4|1899.2|1897.2|0
1643240090000|2022-01-26 23:34:50|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1643240100000|2022-01-26 23:35:00|1899.1|1897.1|1898.7|1896.7|1899.1|1897.1|1898.7|1896.7|0
1643240110000|2022-01-26 23:35:10|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1643240120000|2022-01-26 23:35:20|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1643240130000|2022-01-26 23:35:30|1898.8|1896.8|1899|1897|1899|1897|1898.5|1896.5|0
1643240140000|2022-01-26 23:35:40|1898.8|1896.8|1899|1897|1899|1897|1898.7|1896.7|0
1643240150000|2022-01-26 23:35:50|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.2|1896.2|0
1643240160000|2022-01-26 23:36:00|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643240170000|2022-01-26 23:36:10|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1643240180000|2022-01-26 23:36:20|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1643240190000|2022-01-26 23:36:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1643240200000|2022-01-26 23:36:40|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1899.1|1897.1|0
1643240210000|2022-01-26 23:36:50|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1643240220000|2022-01-26 23:37:00|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1643240230000|2022-01-26 23:37:10|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1643240240000|2022-01-26 23:37:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1643240260000|2022-01-26 23:37:40|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899|1897|0
1643240270000|2022-01-26 23:37:50|1899.2|1897.2|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1643240290000|2022-01-26 23:38:10|1899.5|1897.5|1898.9|1896.9|1899.5|1897.5|1898.9|1896.9|0
1643240300000|2022-01-26 23:38:20|1898.7|1896.7|1899|1897|1899.2|1897.2|1898.7|1896.7|0
1643240310000|2022-01-26 23:38:30|1898.9|1896.9|1898.2|1896.2|1898.9|1896.9|1898.2|1896.2|0
1643240320000|2022-01-26 23:38:40|1898.4|1896.4|1898.7|1896.7|1898.7|1896.7|1898.4|1896.4|0
1643240330000|2022-01-26 23:38:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1643240340000|2022-01-26 23:39:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1643240350000|2022-01-26 23:39:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643240360000|2022-01-26 23:39:20|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1643240370000|2022-01-26 23:39:30|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1643240380000|2022-01-26 23:39:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1643240390000|2022-01-26 23:39:50|1898.6|1896.6|1898.2|1896.2|1898.6|1896.6|1898.2|1896.2|0
1643240400000|2022-01-26 23:40:00|1898.4|1896.4|1898.2|1896.2|1898.9|1896.9|1898.2|1896.2|0
1643240410000|2022-01-26 23:40:10|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1643240420000|2022-01-26 23:40:20|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|0
1643240430000|2022-01-26 23:40:30|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1643240440000|2022-01-26 23:40:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1643240450000|2022-01-26 23:40:50|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1643240460000|2022-01-26 23:41:00|1898.1|1896.1|1898|1896|1898.2|1896.2|1898|1896|0
1643240470000|2022-01-26 23:41:10|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1643240480000|2022-01-26 23:41:20|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1897.8|1895.8|0
1643240490000|2022-01-26 23:41:30|1898.1|1896.1|1897.5|1895.5|1898.1|1896.1|1897.5|1895.5|0
1643240500000|2022-01-26 23:41:40|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.5|1895.5|0
1643240510000|2022-01-26 23:41:50|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1643240520000|2022-01-26 23:42:00|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1643240550000|2022-01-26 23:42:30|1897.8|1895.8|1897.2|1895.2|1897.8|1895.8|1897.2|1895.2|0
1643240570000|2022-01-26 23:42:50|1897.5|1895.5|1897|1895|1897.5|1895.5|1897|1895|0
1643240580000|2022-01-26 23:43:00|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1643240590000|2022-01-26 23:43:10|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.4|1894.4|0
1643240600000|2022-01-26 23:43:20|1896.7|1894.7|1896.4|1894.4|1896.9|1894.9|1896.4|1894.4|0
1643240610000|2022-01-26 23:43:30|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.1|1894.1|0
1643240620000|2022-01-26 23:43:40|1896.1|1894.1|1896.4|1894.4|1896.7|1894.7|1896.1|1894.1|0
1643240630000|2022-01-26 23:43:50|1896.3|1894.3|1895.8|1893.8|1896.3|1894.3|1895.8|1893.8|0
1643240640000|2022-01-26 23:44:00|1895.5|1893.5|1895.9|1893.9|1895.9|1893.9|1895.5|1893.5|0
1643240650000|2022-01-26 23:44:10|1895.8|1893.8|1895.8|1893.8|1895.9|1893.9|1895.6|1893.6|0
1643240660000|2022-01-26 23:44:20|1896.7|1894.7|1896.4|1894.4|1896.9|1894.9|1896.2|1894.2|0
1643240670000|2022-01-26 23:44:30|1896.2|1894.2|1896.5|1894.5|1896.8|1894.8|1896.2|1894.2|0
1643240680000|2022-01-26 23:44:40|1896.6|1894.6|1896.5|1894.5|1896.7|1894.7|1896.4|1894.4|0
1643240690000|2022-01-26 23:44:50|1896.4|1894.4|1897.1|1895.1|1897.1|1895.1|1896.3|1894.3|0
1643240700000|2022-01-26 23:45:00|1897.2|1895.2|1898|1896.8|1898.2|1897|1896.5|1895.2|332
1643240710000|2022-01-26 23:45:10|1899|1897.8|1899.2|1898|1900|1898.8|1899|1897.8|101
1643240720000|2022-01-26 23:45:20|1899|1897.8|1900.5|1899.3|1900.7|1899.5|1899|1897.8|69
1643240730000|2022-01-26 23:45:30|1900|1898.8|1901|1899.8|1901.5|1900.3|1900|1898.8|43
1643240740000|2022-01-26 23:45:40|1900.5|1899.3|1901|1899.8|1901.5|1900.3|1900.5|1899.3|45
1643240750000|2022-01-26 23:45:50|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.7|1899.5|30
1643240760000|2022-01-26 23:46:00|1901|1899.8|1902.5|1901.3|1903|1901.8|1901|1899.8|76
1643240770000|2022-01-26 23:46:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|24
1643240780000|2022-01-26 23:46:20|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|19
1643240790000|2022-01-26 23:46:30|||||||||1
1643240800000|2022-01-26 23:46:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|16
1643240810000|2022-01-26 23:46:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|7
1643240820000|2022-01-26 23:47:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1643240830000|2022-01-26 23:47:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|34
1643240840000|2022-01-26 23:47:20|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|16
1643240850000|2022-01-26 23:47:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|15
1643240870000|2022-01-26 23:47:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|8
1643240880000|2022-01-26 23:48:00|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1643240890000|2022-01-26 23:48:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1643240900000|2022-01-26 23:48:20|1901.5|1900.3|1901.2|1900|1901.5|1900.3|1901.2|1900|6
1643240910000|2022-01-26 23:48:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1643240920000|2022-01-26 23:48:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|15
1643240930000|2022-01-26 23:48:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|7
1643240940000|2022-01-26 23:49:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|32
1643240950000|2022-01-26 23:49:10|||||||||12
1643240960000|2022-01-26 23:49:20|||||||||1
1643240970000|2022-01-26 23:49:30|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|24
1643240990000|2022-01-26 23:49:50|1900.7|1899.5|1900.2|1899|1900.7|1899.5|1900|1898.8|16
1643241000000|2022-01-26 23:50:00|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|22
1643241010000|2022-01-26 23:50:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|4
1643241020000|2022-01-26 23:50:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|2
1643241030000|2022-01-26 23:50:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|78
1643241040000|2022-01-26 23:50:40|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|38
1643241050000|2022-01-26 23:50:50|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|12
1643241060000|2022-01-26 23:51:00|1899.2|1898|1899.7|1898.5|1899.7|1898.5|1899.2|1898|7
1643241070000|2022-01-26 23:51:10|1899.5|1898.3|1900.2|1899|1900.2|1899|1899.5|1898.3|19
1643241080000|2022-01-26 23:51:20|1900.5|1899.3|1900|1898.8|1900.7|1899.5|1900|1898.8|19
1643241090000|2022-01-26 23:51:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|3
1643241110000|2022-01-26 23:51:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|2
1643241120000|2022-01-26 23:52:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|5
1643241130000|2022-01-26 23:52:10|1902|1900.8|1901.5|1900.3|1902|1900.8|1901.5|1900.3|14
1643241140000|2022-01-26 23:52:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|8
1643241150000|2022-01-26 23:52:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901|1899.8|35
1643241160000|2022-01-26 23:52:40|1902.5|1901.3|1902|1900.8|1902.5|1901.3|1902|1900.8|21
1643241180000|2022-01-26 23:53:00|||||||||1
1643241200000|2022-01-26 23:53:20|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|26
1643241210000|2022-01-26 23:53:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|13
1643241220000|2022-01-26 23:53:40|1901.2|1900|1901|1899.8|1901.2|1900|1900.5|1899.3|27
1643241230000|2022-01-26 23:53:50|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|27
1643241250000|2022-01-26 23:54:10|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|14
1643241270000|2022-01-26 23:54:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|17
1643241280000|2022-01-26 23:54:40|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|31
1643241290000|2022-01-26 23:54:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.2|1900|18
1643241300000|2022-01-26 23:55:00|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|3
1643241310000|2022-01-26 23:55:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|10
1643241330000|2022-01-26 23:55:30|1901|1899.8|1902|1900.8|1902.5|1901.3|1901|1899.8|67
1643241340000|2022-01-26 23:55:40|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|8
1643241350000|2022-01-26 23:55:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|2
1643241360000|2022-01-26 23:56:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|25
1643241370000|2022-01-26 23:56:10|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|13
1643241380000|2022-01-26 23:56:20|1902|1900.8|1902|1900.8|1902.5|1901.3|1901.5|1900.3|38
1643241390000|2022-01-26 23:56:30|1901.5|1900.3|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|11
1643241400000|2022-01-26 23:56:40|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|15
1643241410000|2022-01-26 23:56:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|2
1643241420000|2022-01-26 23:57:00|||||||||1
1643241430000|2022-01-26 23:57:10|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|7
1643241440000|2022-01-26 23:57:20|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|25
1643241450000|2022-01-26 23:57:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|21
1643241460000|2022-01-26 23:57:40|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|10
1643241470000|2022-01-26 23:57:50|1901.7|1900.5|1902.5|1901.3|1902.5|1901.3|1901.7|1900.5|58
1643241480000|2022-01-26 23:58:00|1902|1900.8|1902.5|1901.3|1903|1901.8|1902|1900.8|44
1643241490000|2022-01-26 23:58:10|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|19
1643241500000|2022-01-26 23:58:20|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|12
1643241510000|2022-01-26 23:58:30|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|10
1643241520000|2022-01-26 23:58:40|1903.2|1902|1902.7|1901.5|1903.7|1902.5|1902.7|1901.5|21
1643241530000|2022-01-26 23:58:50|1903|1901.8|1902.5|1901.3|1903|1901.8|1902.5|1901.3|4
1643241540000|2022-01-26 23:59:00|1902|1900.8|1902.5|1901.3|1903|1901.8|1902|1900.8|6
1643241550000|2022-01-26 23:59:10|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1643241560000|2022-01-26 23:59:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|2
1643241570000|2022-01-26 23:59:30|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.2|1902|72
1643241580000|2022-01-26 23:59:40|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|6
1643241590000|2022-01-26 23:59:50|1903|1901.8|1903|1901.8|1903.7|1902.5|1903|1901.8|47
1643241600000|2022-01-27 00:00:00|1902.8|1902|1903.8|1903|1904.3|1903.5|1898.8|1898|841
1643241610000|2022-01-27 00:00:10|1904|1903.2|1901.8|1901|1904|1903.2|1901.3|1900.5|100
1643241620000|2022-01-27 00:00:20|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1900.3|1899.5|88
1643241630000|2022-01-27 00:00:30|1901.5|1900.7|1900.5|1899.7|1901.5|1900.7|1900.5|1899.7|70
1643241640000|2022-01-27 00:00:40|1900.8|1900|1900.8|1900|1901.5|1900.7|1900.8|1900|55
1643241650000|2022-01-27 00:00:50|1901.3|1900.5|1901.5|1900.7|1901.8|1901|1901.3|1900.5|54
1643241660000|2022-01-27 00:01:00|1901.8|1901|1900.8|1900|1901.8|1901|1900.8|1900|41
1643241670000|2022-01-27 00:01:10|1900.3|1899.5|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|94
1643241680000|2022-01-27 00:01:20|1900.5|1899.7|1901.8|1901|1901.8|1901|1900.5|1899.7|36
1643241690000|2022-01-27 00:01:30|1901.3|1900.5|1901.8|1901|1902.3|1901.5|1901.3|1900.5|47
1643241700000|2022-01-27 00:01:40|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|39
1643241710000|2022-01-27 00:01:50|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.3|1899.5|28
1643241720000|2022-01-27 00:02:00|1901.3|1900.5|1902|1901.2|1902.3|1901.5|1901.3|1900.5|75
1643241730000|2022-01-27 00:02:10|1901.8|1901|1902|1901.2|1902.3|1901.5|1901.3|1900.5|18
1643241740000|2022-01-27 00:02:20|1902.5|1901.7|1902|1901.2|1902.8|1902|1902|1901.2|26
1643241750000|2022-01-27 00:02:30|1902.3|1901.5|1902.8|1902|1902.8|1902|1901.8|1901|16
1643241760000|2022-01-27 00:02:40|1902.3|1901.5|1903|1902.2|1903.3|1902.5|1902.3|1901.5|23
1643241770000|2022-01-27 00:02:50|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|33
1643241780000|2022-01-27 00:03:00|1904|1903.2|1901.8|1901|1904.3|1903.5|1901.8|1901|26
1643241790000|2022-01-27 00:03:10|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|58
1643241800000|2022-01-27 00:03:20|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.5|1900.7|28
1643241810000|2022-01-27 00:03:30|1902.8|1902|1903.8|1903|1904.3|1903.5|1902.8|1902|53
1643241820000|2022-01-27 00:03:40|||||||||35
1643241830000|2022-01-27 00:03:50|1904.3|1903.5|1904.8|1904|1904.8|1904|1904.3|1903.5|35
1643241840000|2022-01-27 00:04:00|1904.3|1903.5|1905|1904.2|1905|1904.2|1904.3|1903.5|83
1643241850000|2022-01-27 00:04:10|1904.8|1904|1903.8|1903|1904.8|1904|1903.8|1903|25
1643241860000|2022-01-27 00:04:20|1904.3|1903.5|1905.3|1904.5|1905.3|1904.5|1904.3|1903.5|35
1643241870000|2022-01-27 00:04:30|1904.8|1904|1905.8|1905|1905.8|1905|1904.8|1904|14
1643241880000|2022-01-27 00:04:40|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.3|1904.5|33
1643241890000|2022-01-27 00:04:50|1905.3|1904.5|1905.8|1905|1906.3|1905.5|1905.3|1904.5|37
1643241900000|2022-01-27 00:05:00|1905.5|1904.7|1905.3|1904.5|1905.8|1905|1905.3|1904.5|60
1643241910000|2022-01-27 00:05:10|1905|1904.2|1903.3|1902.5|1905|1904.2|1903.3|1902.5|53
1643241920000|2022-01-27 00:05:20|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.5|1901.7|26
1643241930000|2022-01-27 00:05:30|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|14
1643241940000|2022-01-27 00:05:40|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1902.8|1902|27
1643241950000|2022-01-27 00:05:50|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|22
1643241960000|2022-01-27 00:06:00|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|7
1643241970000|2022-01-27 00:06:10|1903.3|1902.5|1901.8|1901|1903.3|1902.5|1901.8|1901|57
1643241980000|2022-01-27 00:06:20|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.5|1900.7|22
1643241990000|2022-01-27 00:06:30|1901.3|1900.5|1900.8|1900|1901.8|1901|1900.8|1900|23
1643242000000|2022-01-27 00:06:40|1900.3|1899.5|1900.8|1900|1900.8|1900|1900|1899.2|63
1643242010000|2022-01-27 00:06:50|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|18
1643242020000|2022-01-27 00:07:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|41
1643242030000|2022-01-27 00:07:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|16
1643242040000|2022-01-27 00:07:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|10
1643242050000|2022-01-27 00:07:30|1901.3|1900.5|1900.8|1900|1901.3|1900.5|1900.8|1900|27
1643242060000|2022-01-27 00:07:40|1900.3|1899.5|1900.8|1900|1901.3|1900.5|1900.3|1899.5|15
1643242070000|2022-01-27 00:07:50|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|39
1643242080000|2022-01-27 00:08:00|1900|1899.2|1900.3|1899.5|1900.3|1899.5|1899.8|1899|36
1643242090000|2022-01-27 00:08:10|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|39
1643242100000|2022-01-27 00:08:20|1900.5|1899.7|1900.8|1900|1900.8|1900|1900.3|1899.5|20
1643242110000|2022-01-27 00:08:30|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|24
1643242120000|2022-01-27 00:08:40|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|20
1643242130000|2022-01-27 00:08:50|1900.3|1899.5|1900.5|1899.7|1900.8|1900|1900.3|1899.5|23
1643242140000|2022-01-27 00:09:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|8
1643242150000|2022-01-27 00:09:10|1900.5|1899.7|1900.8|1900|1900.8|1900|1900.3|1899.5|40
1643242160000|2022-01-27 00:09:20|1901.3|1900.5|1900.8|1900|1901.8|1901|1900.3|1899.5|68
1643242170000|2022-01-27 00:09:30|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|32
1643242180000|2022-01-27 00:09:40|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|24
1643242190000|2022-01-27 00:09:50|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1899.8|1899|23
1643242200000|2022-01-27 00:10:00|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|17
1643242210000|2022-01-27 00:10:10|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|4
1643242220000|2022-01-27 00:10:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|2
1643242230000|2022-01-27 00:10:30|||||||||25
1643242240000|2022-01-27 00:10:40|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|23
1643242250000|2022-01-27 00:10:50|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|46
1643242260000|2022-01-27 00:11:00|1899.8|1899|1899.8|1899|1899.8|1899|1898.8|1898|56
1643242270000|2022-01-27 00:11:10|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|18
1643242280000|2022-01-27 00:11:20|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|23
1643242290000|2022-01-27 00:11:30|1899.3|1898.5|1898.3|1897.5|1899.3|1898.5|1898.3|1897.5|42
1643242300000|2022-01-27 00:11:40|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|98
1643242310000|2022-01-27 00:11:50|1897.8|1897|1897.8|1897|1898|1897.2|1897.5|1896.7|39
1643242320000|2022-01-27 00:12:00|||||||||21
1643242330000|2022-01-27 00:12:10|1898.3|1897.5|1898.8|1898|1899.3|1898.5|1898.3|1897.5|66
1643242340000|2022-01-27 00:12:20|1898.5|1897.7|1897.8|1897|1898.8|1898|1897.8|1897|14
1643242350000|2022-01-27 00:12:30|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|87
1643242360000|2022-01-27 00:12:40|1898|1897.2|1897.3|1896.5|1898|1897.2|1897.3|1896.5|25
1643242370000|2022-01-27 00:12:50|||||||||12
1643242380000|2022-01-27 00:13:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|12
1643242390000|2022-01-27 00:13:10|1898|1897.2|1898|1897.2|1898.3|1897.5|1897.3|1896.5|79
1643242400000|2022-01-27 00:13:20|1898.3|1897.5|1897.3|1896.5|1898.3|1897.5|1897.3|1896.5|20
1643242410000|2022-01-27 00:13:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|16
1643242420000|2022-01-27 00:13:40|||||||||3
1643242430000|2022-01-27 00:13:50|1898|1897.2|1896.8|1896|1898|1897.2|1896.8|1896|26
1643242440000|2022-01-27 00:14:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|74
1643242450000|2022-01-27 00:14:10|1896|1895.2|1895.8|1895|1896|1895.2|1895.3|1894.5|72
1643242460000|2022-01-27 00:14:20|||||||||45
1643242470000|2022-01-27 00:14:30|1895.5|1894.7|1895.5|1894.7|1895.8|1895|1895.3|1894.5|141
1643242480000|2022-01-27 00:14:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.5|1894.7|41
1643242490000|2022-01-27 00:14:50|1896|1895.2|1896.8|1896|1896.8|1896|1895.3|1894.5|31
1643242500000|2022-01-27 00:15:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|50
1643242510000|2022-01-27 00:15:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|16
1643242520000|2022-01-27 00:15:20|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|18
1643242530000|2022-01-27 00:15:30|1896.3|1895.5|1894.8|1894|1896.3|1895.5|1894.8|1894|32
1643242540000|2022-01-27 00:15:40|1895|1894.2|1894.3|1893.5|1895.3|1894.5|1894.3|1893.5|19
1643242550000|2022-01-27 00:15:50|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|19
1643242560000|2022-01-27 00:16:00|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|30
1643242570000|2022-01-27 00:16:10|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|4
1643242580000|2022-01-27 00:16:20|1894|1893.2|1894.3|1893.5|1894.8|1894|1893.8|1893|21
1643242590000|2022-01-27 00:16:30|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|8
1643242600000|2022-01-27 00:16:40|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|41
1643242610000|2022-01-27 00:16:50|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|14
1643242620000|2022-01-27 00:17:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|38
1643242630000|2022-01-27 00:17:10|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|37
1643242640000|2022-01-27 00:17:20|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|18
1643242650000|2022-01-27 00:17:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|44
1643242660000|2022-01-27 00:17:40|1892.8|1892|1893.3|1892.5|1893.8|1893|1892.8|1892|38
1643242670000|2022-01-27 00:17:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|23
1643242680000|2022-01-27 00:18:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|31
1643242690000|2022-01-27 00:18:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|13
1643242700000|2022-01-27 00:18:20|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|7
1643242710000|2022-01-27 00:18:30|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|16
1643242720000|2022-01-27 00:18:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|17
1643242730000|2022-01-27 00:18:50|||||||||3
1643242740000|2022-01-27 00:19:00|1891|1890.2|1890.3|1889.5|1891|1890.2|1890.3|1889.5|19
1643242750000|2022-01-27 00:19:10|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|25
1643242760000|2022-01-27 00:19:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|11
1643242770000|2022-01-27 00:19:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|12
1643242780000|2022-01-27 00:19:40|1889.8|1889|1890.3|1889.5|1890.5|1889.7|1889.8|1889|16
1643242790000|2022-01-27 00:19:50|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|20
1643242800000|2022-01-27 00:20:00|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|19
1643242810000|2022-01-27 00:20:10|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|15
1643242820000|2022-01-27 00:20:20|||||||||8
1643242830000|2022-01-27 00:20:30|1889.8|1889|1890.3|1889.5|1890.8|1890|1889.8|1889|19
1643242840000|2022-01-27 00:20:40|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|9
1643242850000|2022-01-27 00:20:50|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|53
1643242860000|2022-01-27 00:21:00|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|25
1643242870000|2022-01-27 00:21:10|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|20
1643242880000|2022-01-27 00:21:20|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|17
1643242890000|2022-01-27 00:21:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|19
1643242900000|2022-01-27 00:21:40|1890.8|1890|1890.8|1890|1891|1890.2|1890.8|1890|21
1643242910000|2022-01-27 00:21:50|1890.3|1889.5|1891.3|1890.5|1891.3|1890.5|1890.3|1889.5|28
1643242920000|2022-01-27 00:22:00|1891|1890.2|1892.3|1891.5|1892.3|1891.5|1891|1890.2|75
1643242930000|2022-01-27 00:22:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|25
1643242940000|2022-01-27 00:22:20|1892.3|1891.5|1892.8|1892|1893.3|1892.5|1892.3|1891.5|43
1643242950000|2022-01-27 00:22:30|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|25
1643242960000|2022-01-27 00:22:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|24
1643242970000|2022-01-27 00:22:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1643242980000|2022-01-27 00:23:00|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1892.8|1892|24
1643242990000|2022-01-27 00:23:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|11
1643243000000|2022-01-27 00:23:20|||||||||1
1643243010000|2022-01-27 00:23:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|17
1643243020000|2022-01-27 00:23:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|12
1643243030000|2022-01-27 00:23:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895|1894.2|16
1643243040000|2022-01-27 00:24:00|1895.5|1894.7|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|28
1643243050000|2022-01-27 00:24:10|1895.5|1894.7|1896.8|1896|1896.8|1896|1895.3|1894.5|70
1643243060000|2022-01-27 00:24:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|32
1643243070000|2022-01-27 00:24:30|||||||||4
1643243080000|2022-01-27 00:24:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|21
1643243090000|2022-01-27 00:24:50|1897|1896.2|1896.8|1896|1897.3|1896.5|1896.8|1896|36
1643243100000|2022-01-27 00:25:00|1897|1896.2|1896.8|1896|1897|1896.2|1896.5|1895.7|21
1643243110000|2022-01-27 00:25:10|1897|1896.2|1897|1896.2|1897.3|1896.5|1896.8|1896|16
1643243120000|2022-01-27 00:25:20|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|28
1643243130000|2022-01-27 00:25:30|1897.8|1897|1897.8|1897|1897.8|1897|1896.8|1896|16
1643243140000|2022-01-27 00:25:40|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|6
1643243150000|2022-01-27 00:25:50|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|10
1643243160000|2022-01-27 00:26:00|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.5|1896.7|50
1643243170000|2022-01-27 00:26:10|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|5
1643243180000|2022-01-27 00:26:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|9
1643243190000|2022-01-27 00:26:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|0
1643243200000|2022-01-27 00:26:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|1
1643243210000|2022-01-27 00:26:50|1897.3|1896.5|1896.8|1896|1897.8|1897|1896.8|1896|18
1643243220000|2022-01-27 00:27:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1643243230000|2022-01-27 00:27:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|20
1643243240000|2022-01-27 00:27:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|24
1643243250000|2022-01-27 00:27:30|1896.5|1895.7|1897.3|1896.5|1897.8|1897|1896.5|1895.7|52
1643243260000|2022-01-27 00:27:40|1897.5|1896.7|1896.3|1895.5|1897.5|1896.7|1896.3|1895.5|39
1643243270000|2022-01-27 00:27:50|1896.5|1895.7|1895.3|1894.5|1896.5|1895.7|1895.3|1894.5|46
1643243280000|2022-01-27 00:28:00|1895.8|1895|1894.8|1894|1895.8|1895|1894.8|1894|71
1643243290000|2022-01-27 00:28:10|||||||||7
1643243300000|2022-01-27 00:28:20|1894.3|1893.5|1895.3|1894.5|1895.3|1894.5|1894.3|1893.5|32
1643243310000|2022-01-27 00:28:30|1894.8|1894|1895|1894.2|1895.3|1894.5|1894.8|1894|23
1643243320000|2022-01-27 00:28:40|1894.8|1894|1894.8|1894|1894.8|1894|1893.8|1893|9
1643243330000|2022-01-27 00:28:50|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|14
1643243340000|2022-01-27 00:29:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|27
1643243350000|2022-01-27 00:29:10|||||||||13
1643243360000|2022-01-27 00:29:20|1894.3|1893.5|1893.3|1892.5|1894.3|1893.5|1893.3|1892.5|56
1643243370000|2022-01-27 00:29:30|||||||||4
1643243380000|2022-01-27 00:29:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|25
1643243390000|2022-01-27 00:29:50|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|17
1643243400000|2022-01-27 00:30:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|36
1643243410000|2022-01-27 00:30:10|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|20
1643243420000|2022-01-27 00:30:20|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|53
1643243430000|2022-01-27 00:30:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|31
1643243440000|2022-01-27 00:30:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|32
1643243450000|2022-01-27 00:30:50|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.8|1891|26
1643243460000|2022-01-27 00:31:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|22
1643243470000|2022-01-27 00:31:10|1892.3|1891.5|1891.5|1890.7|1892.3|1891.5|1891.3|1890.5|27
1643243480000|2022-01-27 00:31:20|1891.3|1890.5|1890.8|1890|1891.5|1890.7|1890.8|1890|23
1643243490000|2022-01-27 00:31:30|1890.3|1889.5|1891.3|1890.5|1891.3|1890.5|1890.3|1889.5|24
1643243500000|2022-01-27 00:31:40|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|22
1643243510000|2022-01-27 00:31:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|9
1643243520000|2022-01-27 00:32:00|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|14
1643243530000|2022-01-27 00:32:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|30
1643243540000|2022-01-27 00:32:20|1891.5|1890.7|1892.3|1891.5|1892.3|1891.5|1891.3|1890.5|14
1643243550000|2022-01-27 00:32:30|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|28
1643243560000|2022-01-27 00:32:40|1891.8|1891|1891.8|1891|1891.8|1891|1890.8|1890|36
1643243570000|2022-01-27 00:32:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|7
1643243580000|2022-01-27 00:33:00|1891.8|1891|1890.8|1890|1892.3|1891.5|1890.8|1890|35
1643243590000|2022-01-27 00:33:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|58
1643243600000|2022-01-27 00:33:20|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|24
1643243610000|2022-01-27 00:33:30|1891.5|1890.7|1891.8|1891|1892|1891.2|1891.3|1890.5|5
1643243620000|2022-01-27 00:33:40|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|0
1643243630000|2022-01-27 00:33:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|28
1643243640000|2022-01-27 00:34:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|1
1643243650000|2022-01-27 00:34:10|1892.8|1892|1893.8|1893|1893.8|1893|1892.8|1892|27
1643243660000|2022-01-27 00:34:20|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|13
1643243670000|2022-01-27 00:34:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1643243680000|2022-01-27 00:34:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|12
1643243690000|2022-01-27 00:34:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|20
1643243700000|2022-01-27 00:35:00|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|2
1643243710000|2022-01-27 00:35:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|19
1643243720000|2022-01-27 00:35:20|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|9
1643243730000|2022-01-27 00:35:30|1892.5|1891.7|1893|1892.2|1893.3|1892.5|1892.5|1891.7|10
1643243740000|2022-01-27 00:35:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|56
1643243750000|2022-01-27 00:35:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|8
1643243760000|2022-01-27 00:36:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|3
1643243770000|2022-01-27 00:36:10|1893|1892.2|1892.8|1892|1893.3|1892.5|1892.8|1892|14
1643243780000|2022-01-27 00:36:20|||||||||11
1643243790000|2022-01-27 00:36:30|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1892.8|1892|17
1643243800000|2022-01-27 00:36:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|3
1643243810000|2022-01-27 00:36:50|1893.3|1892.5|1894.3|1893.5|1894.3|1893.5|1893.3|1892.5|12
1643243820000|2022-01-27 00:37:00|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|1894.5|1893.7|23
1643243830000|2022-01-27 00:37:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1
1643243840000|2022-01-27 00:37:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.5|1893.7|18
1643243850000|2022-01-27 00:37:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|19
1643243860000|2022-01-27 00:37:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|5
1643243870000|2022-01-27 00:37:50|||||||||10
1643243880000|2022-01-27 00:38:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|4
1643243890000|2022-01-27 00:38:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|3
1643243900000|2022-01-27 00:38:20|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|2
1643243910000|2022-01-27 00:38:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|8
1643243920000|2022-01-27 00:38:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|8
1643243930000|2022-01-27 00:38:50|||||||||1
1643243940000|2022-01-27 00:39:00|1893.5|1892.7|1892.8|1892|1893.5|1892.7|1892.8|1892|20
1643243950000|2022-01-27 00:39:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|18
1643243960000|2022-01-27 00:39:20|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|8
1643243970000|2022-01-27 00:39:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|22
1643243980000|2022-01-27 00:39:40|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892|1891.2|5
1643243990000|2022-01-27 00:39:50|1891.8|1891|1892.8|1892|1892.8|1892|1891.8|1891|15
1643244000000|2022-01-27 00:40:00|1892.3|1891.5|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|41
1643244010000|2022-01-27 00:40:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|2
1643244020000|2022-01-27 00:40:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.3|1891.5|12
1643244030000|2022-01-27 00:40:30|1892.8|1892|1892|1891.2|1892.8|1892|1891.8|1891|9
1643244040000|2022-01-27 00:40:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.3|1890.5|8
1643244050000|2022-01-27 00:40:50|1891.5|1890.7|1891.3|1890.5|1891.8|1891|1891.3|1890.5|3
1643244060000|2022-01-27 00:41:00|||||||||7
1643244080000|2022-01-27 00:41:20|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|10
1643244090000|2022-01-27 00:41:30|1891|1890.2|1891.8|1891|1891.8|1891|1891|1890.2|52
1643244100000|2022-01-27 00:41:40|1891.3|1890.5|1891.3|1890.5|1891.8|1891|1891.3|1890.5|13
1643244110000|2022-01-27 00:41:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|8
1643244120000|2022-01-27 00:42:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|34
1643244130000|2022-01-27 00:42:10|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|1
1643244140000|2022-01-27 00:42:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|25
1643244150000|2022-01-27 00:42:30|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|8
1643244160000|2022-01-27 00:42:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|16
1643244170000|2022-01-27 00:42:50|1893.8|1893|1894|1893.2|1894|1893.2|1893.8|1893|10
1643244180000|2022-01-27 00:43:00|1893.8|1893|1893.8|1893|1894|1893.2|1893.8|1893|0
1643244190000|2022-01-27 00:43:10|||||||||3
1643244200000|2022-01-27 00:43:20|||||||||15
1643244210000|2022-01-27 00:43:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1643244220000|2022-01-27 00:43:40|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|19
1643244240000|2022-01-27 00:44:00|1894|1893.2|1893.8|1893|1894|1893.2|1893.5|1892.7|32
1643244250000|2022-01-27 00:44:10|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|12
1643244260000|2022-01-27 00:44:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|18
1643244280000|2022-01-27 00:44:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|3
1643244290000|2022-01-27 00:44:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|2
1643244300000|2022-01-27 00:45:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|21
1643244310000|2022-01-27 00:45:10|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|16
1643244320000|2022-01-27 00:45:20|1893.5|1892.7|1893.5|1892.7|1893.8|1893|1893.3|1892.5|3
1643244330000|2022-01-27 00:45:30|1893.8|1893|1894.8|1894|1894.8|1894|1893.8|1893|18
1643244340000|2022-01-27 00:45:40|1894.3|1893.5|1894|1893.2|1894.3|1893.5|1894|1893.2|18
1643244350000|2022-01-27 00:45:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|0
1643244360000|2022-01-27 00:46:00|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|14
1643244370000|2022-01-27 00:46:10|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|14
1643244380000|2022-01-27 00:46:20|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|0
1643244390000|2022-01-27 00:46:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|6
1643244400000|2022-01-27 00:46:40|||||||||17
1643244410000|2022-01-27 00:46:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|0
1643244440000|2022-01-27 00:47:20|1895|1894.2|1894.8|1894|1895|1894.2|1894.8|1894|15
1643244450000|2022-01-27 00:47:30|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1893.8|1893|25
1643244460000|2022-01-27 00:47:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|7
1643244470000|2022-01-27 00:47:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|12
1643244480000|2022-01-27 00:48:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1643244490000|2022-01-27 00:48:10|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|10
1643244510000|2022-01-27 00:48:30|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|9
1643244520000|2022-01-27 00:48:40|||||||||23
1643244530000|2022-01-27 00:48:50|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|12
1643244540000|2022-01-27 00:49:00|1893|1892.2|1893|1892.2|1893.3|1892.5|1893|1892.2|14
1643244550000|2022-01-27 00:49:10|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|6
1643244560000|2022-01-27 00:49:20|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|63
1643244570000|2022-01-27 00:49:30|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.3|1891.5|9
1643244580000|2022-01-27 00:49:40|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|32
1643244590000|2022-01-27 00:49:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|22
1643244600000|2022-01-27 00:50:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|29
1643244610000|2022-01-27 00:50:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|8
1643244620000|2022-01-27 00:50:20|1892.8|1892|1892.8|1892|1893|1892.2|1892.8|1892|10
1643244630000|2022-01-27 00:50:30|||||||||3
1643244640000|2022-01-27 00:50:40|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1892.8|1892|23
1643244650000|2022-01-27 00:50:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|23
1643244660000|2022-01-27 00:51:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|7
1643244670000|2022-01-27 00:51:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|59
1643244680000|2022-01-27 00:51:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|5
1643244690000|2022-01-27 00:51:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|11
1643244700000|2022-01-27 00:51:40|1894.8|1894|1894.8|1894|1895|1894.2|1894.8|1894|11
1643244710000|2022-01-27 00:51:50|1895|1894.2|1894.8|1894|1895.3|1894.5|1894.8|1894|6
1643244720000|2022-01-27 00:52:00|1895.3|1894.5|1894.3|1893.5|1895.3|1894.5|1894.3|1893.5|24
1643244730000|2022-01-27 00:52:10|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|11
1643244740000|2022-01-27 00:52:20|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|2
1643244750000|2022-01-27 00:52:30|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|8
1643244760000|2022-01-27 00:52:40|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|1
1643244770000|2022-01-27 00:52:50|1893.5|1892.7|1893.5|1892.7|1893.8|1893|1893.3|1892.5|8
1643244780000|2022-01-27 00:53:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|5
1643244790000|2022-01-27 00:53:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|11
1643244800000|2022-01-27 00:53:20|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|46
1643244810000|2022-01-27 00:53:30|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|22
1643244820000|2022-01-27 00:53:40|1891.3|1890.5|1891.3|1890.5|1891.5|1890.7|1891.3|1890.5|99
1643244830000|2022-01-27 00:53:50|1891.5|1890.7|1891.8|1891|1891.8|1891|1891.3|1890.5|15
1643244840000|2022-01-27 00:54:00|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|46
1643244850000|2022-01-27 00:54:10|1890.3|1889.5|1890|1889.2|1890.3|1889.5|1889.8|1889|44
1643244860000|2022-01-27 00:54:20|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|12
1643244870000|2022-01-27 00:54:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|16
1643244880000|2022-01-27 00:54:40|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|70
1643244890000|2022-01-27 00:54:50|1889|1888.2|1887.8|1887|1889|1888.2|1887.8|1887|35
1643244900000|2022-01-27 00:55:00|1888.3|1887.5|1888.8|1888|1888.8|1888|1888|1887.2|101
1643244910000|2022-01-27 00:55:10|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|25
1643244920000|2022-01-27 00:55:20|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|25
1643244930000|2022-01-27 00:55:30|||||||||11
1643244940000|2022-01-27 00:55:40|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.3|1888.5|10
1643244950000|2022-01-27 00:55:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1643244960000|2022-01-27 00:56:00|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|61
1643244970000|2022-01-27 00:56:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1643244980000|2022-01-27 00:56:20|||||||||6
1643244990000|2022-01-27 00:56:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|16
1643245000000|2022-01-27 00:56:40|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|5
1643245010000|2022-01-27 00:56:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|5
1643245020000|2022-01-27 00:57:00|||||||||16
1643245030000|2022-01-27 00:57:10|1887.8|1887|1888.8|1888|1888.8|1888|1887.8|1887|49
1643245040000|2022-01-27 00:57:20|1888.3|1887.5|1888.3|1887.5|1888.8|1888|1888.3|1887.5|23
1643245050000|2022-01-27 00:57:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1643245060000|2022-01-27 00:57:40|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|8
1643245070000|2022-01-27 00:57:50|1888.5|1887.7|1888|1887.2|1888.5|1887.7|1887.8|1887|21
1643245080000|2022-01-27 00:58:00|1887.8|1887|1888.3|1887.5|1888.5|1887.7|1887.8|1887|7
1643245090000|2022-01-27 00:58:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|36
1643245100000|2022-01-27 00:58:20|1887.3|1886.5|1886.3|1885.5|1887.3|1886.5|1886.3|1885.5|128
1643245110000|2022-01-27 00:58:30|1886|1885.2|1886.8|1886|1886.8|1886|1885.8|1885|51
1643245120000|2022-01-27 00:58:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|32
1643245130000|2022-01-27 00:58:50|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|15
1643245140000|2022-01-27 00:59:00|1885.3|1884.5|1885.3|1884.5|1886.3|1885.5|1885.3|1884.5|49
1643245150000|2022-01-27 00:59:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|19
1643245160000|2022-01-27 00:59:20|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|37
1643245170000|2022-01-27 00:59:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|27
1643245180000|2022-01-27 00:59:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|43
1643245190000|2022-01-27 00:59:50|1884.5|1883.7|1884.8|1884|1885.3|1884.5|1884.5|1883.7|43
1643245200000|2022-01-27 01:00:00|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.3|1883.5|66
1643245210000|2022-01-27 01:00:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|45
1643245220000|2022-01-27 01:00:20|1886.3|1885.5|1886.8|1886|1887|1886.2|1886.3|1885.5|89
1643245230000|2022-01-27 01:00:30|1886.3|1885.5|1886.3|1885.5|1887.3|1886.5|1886.3|1885.5|41
1643245240000|2022-01-27 01:00:40|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1885.8|1885|10
1643245250000|2022-01-27 01:00:50|1886|1885.2|1885|1884.2|1886|1885.2|1885|1884.2|10
1643245260000|2022-01-27 01:01:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|26
1643245270000|2022-01-27 01:01:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|13
1643245280000|2022-01-27 01:01:20|1885.3|1884.5|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|10
1643245300000|2022-01-27 01:01:40|1884.8|1884|1883.8|1883|1884.8|1884|1883.8|1883|87
1643245310000|2022-01-27 01:01:50|||||||||27
1643245320000|2022-01-27 01:02:00|1883.5|1882.7|1883.3|1882.5|1883.8|1883|1883.3|1882.5|38
1643245330000|2022-01-27 01:02:10|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|17
1643245340000|2022-01-27 01:02:20|1884|1883.2|1884|1883.2|1884.3|1883.5|1883.8|1883|32
1643245350000|2022-01-27 01:02:30|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.3|1882.5|33
1643245360000|2022-01-27 01:02:40|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|10
1643245370000|2022-01-27 01:02:50|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|24
1643245380000|2022-01-27 01:03:00|1884.5|1883.7|1884.3|1883.5|1884.8|1884|1884.3|1883.5|29
1643245390000|2022-01-27 01:03:10|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|15
1643245400000|2022-01-27 01:03:20|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|7
1643245410000|2022-01-27 01:03:30|1885.8|1885|1885.3|1884.5|1886|1885.2|1885.3|1884.5|42
1643245420000|2022-01-27 01:03:40|||||||||4
1643245430000|2022-01-27 01:03:50|1884.8|1884|1885.3|1884.5|1885.8|1885|1884.8|1884|15
1643245440000|2022-01-27 01:04:00|1885|1884.2|1885|1884.2|1885.3|1884.5|1885|1884.2|23
1643245450000|2022-01-27 01:04:10|1884.8|1884|1885.3|1884.5|1885.8|1885|1884.8|1884|27
1643245460000|2022-01-27 01:04:20|1885.8|1885|1885.5|1884.7|1885.8|1885|1885.3|1884.5|13
1643245470000|2022-01-27 01:04:30|1885.3|1884.5|1884.8|1884|1885.5|1884.7|1884.8|1884|37
1643245480000|2022-01-27 01:04:40|1885.3|1884.5|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|7
1643245490000|2022-01-27 01:04:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|2
1643245500000|2022-01-27 01:05:00|1885.3|1884.5|1886|1885.2|1886|1885.2|1885.3|1884.5|40
1643245510000|2022-01-27 01:05:10|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|8
1643245520000|2022-01-27 01:05:20|1886|1885.2|1886.3|1885.5|1886.3|1885.5|1886|1885.2|9
1643245530000|2022-01-27 01:05:30|1886.8|1886|1885.8|1885|1886.8|1886|1885.8|1885|22
1643245540000|2022-01-27 01:05:40|1885.5|1884.7|1885.3|1884.5|1885.8|1885|1885.3|1884.5|34
1643245550000|2022-01-27 01:05:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|49
1643245560000|2022-01-27 01:06:00|1885.3|1884.5|1884.3|1883.5|1885.3|1884.5|1884.3|1883.5|46
1643245570000|2022-01-27 01:06:10|1883.8|1883|1883.8|1883|1884|1883.2|1883.8|1883|29
1643245580000|2022-01-27 01:06:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|20
1643245590000|2022-01-27 01:06:30|1883|1882.2|1883.3|1882.5|1883.8|1883|1883|1882.2|63
1643245600000|2022-01-27 01:06:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|54
1643245610000|2022-01-27 01:06:50|1882.3|1881.5|1883.8|1883|1883.8|1883|1882.3|1881.5|40
1643245620000|2022-01-27 01:07:00|1883.5|1882.7|1883.5|1882.7|1883.8|1883|1883.3|1882.5|10
1643245630000|2022-01-27 01:07:10|1883.3|1882.5|1883.8|1883|1884|1883.2|1883.3|1882.5|10
1643245640000|2022-01-27 01:07:20|1884|1883.2|1883.8|1883|1884.3|1883.5|1883.8|1883|13
1643245650000|2022-01-27 01:07:30|1883.3|1882.5|1881.8|1881|1883.3|1882.5|1881.8|1881|59
1643245660000|2022-01-27 01:07:40|1882.3|1881.5|1880.8|1880|1882.3|1881.5|1880.8|1880|55
1643245670000|2022-01-27 01:07:50|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|45
1643245680000|2022-01-27 01:08:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|30
1643245690000|2022-01-27 01:08:10|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|36
1643245700000|2022-01-27 01:08:20|1881.3|1880.5|1881.8|1881|1881.8|1881|1880.8|1880|39
1643245710000|2022-01-27 01:08:30|1882.3|1881.5|1881.3|1880.5|1882.3|1881.5|1880.8|1880|38
1643245720000|2022-01-27 01:08:40|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|5
1643245730000|2022-01-27 01:08:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.3|1880.5|32
1643245740000|2022-01-27 01:09:00|||||||||1
1643245750000|2022-01-27 01:09:10|||||||||5
1643245760000|2022-01-27 01:09:20|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|18
1643245770000|2022-01-27 01:09:30|1882|1881.2|1883.3|1882.5|1883.3|1882.5|1882|1881.2|35
1643245780000|2022-01-27 01:09:40|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|21
1643245790000|2022-01-27 01:09:50|1883.3|1882.5|1882.5|1881.7|1883.3|1882.5|1882.3|1881.5|24
1643245800000|2022-01-27 01:10:00|1882.3|1881.5|1883.8|1883|1883.8|1883|1882.3|1881.5|31
1643245810000|2022-01-27 01:10:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884|1883.2|60
1643245820000|2022-01-27 01:10:20|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|23
1643245830000|2022-01-27 01:10:30|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|22
1643245840000|2022-01-27 01:10:40|1883.8|1883|1883.8|1883|1884.3|1883.5|1883.8|1883|5
1643245850000|2022-01-27 01:10:50|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|15
1643245860000|2022-01-27 01:11:00|1883.3|1882.5|1883.3|1882.5|1883.8|1883|1883.3|1882.5|19
1643245870000|2022-01-27 01:11:10|1883|1882.2|1883.3|1882.5|1883.8|1883|1882.8|1882|44
1643245880000|2022-01-27 01:11:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|14
1643245890000|2022-01-27 01:11:30|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|6
1643245910000|2022-01-27 01:11:50|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1882.8|1882|7
1643245920000|2022-01-27 01:12:00|1882.8|1882|1881.8|1881|1882.8|1882|1881.8|1881|32
1643245930000|2022-01-27 01:12:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|14
1643245940000|2022-01-27 01:12:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|55
1643245950000|2022-01-27 01:12:30|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|95
1643245960000|2022-01-27 01:12:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|12
1643245970000|2022-01-27 01:12:50|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|12
1643245980000|2022-01-27 01:13:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|20
1643245990000|2022-01-27 01:13:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|3
1643246000000|2022-01-27 01:13:20|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|19
1643246010000|2022-01-27 01:13:30|1881|1880.2|1881.3|1880.5|1881.3|1880.5|1880.8|1880|7
1643246020000|2022-01-27 01:13:40|1880.8|1880|1880.8|1880|1881|1880.2|1880.8|1880|11
1643246030000|2022-01-27 01:13:50|1881|1880.2|1880.8|1880|1881.3|1880.5|1880.8|1880|15
1643246040000|2022-01-27 01:14:00|1881|1880.2|1880.3|1879.5|1881|1880.2|1880|1879.2|16
1643246050000|2022-01-27 01:14:10|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|8
1643246060000|2022-01-27 01:14:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|8
1643246070000|2022-01-27 01:14:30|1879.3|1878.5|1879|1878.2|1879.3|1878.5|1878.8|1878|26
1643246080000|2022-01-27 01:14:40|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|23
1643246090000|2022-01-27 01:14:50|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|19
1643246100000|2022-01-27 01:15:00|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|94
1643246110000|2022-01-27 01:15:10|1880.8|1880|1881.3|1880.5|1881.8|1881|1880.8|1880|61
1643246120000|2022-01-27 01:15:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|12
1643246130000|2022-01-27 01:15:30|1880.5|1879.7|1879|1878.2|1880.5|1879.7|1878.8|1878|11
1643246140000|2022-01-27 01:15:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879|1878.2|1
1643246150000|2022-01-27 01:15:50|1879|1878.2|1879.3|1878.5|1879.3|1878.5|1878.8|1878|25
1643246160000|2022-01-27 01:16:00|1878.8|1878|1878.3|1877.5|1878.8|1878|1877.8|1877|95
1643246170000|2022-01-27 01:16:10|1878|1877.2|1876.8|1876|1878.3|1877.5|1876.8|1876|63
1643246180000|2022-01-27 01:16:20|1877.3|1876.5|1876.3|1875.5|1877.3|1876.5|1876.3|1875.5|177
1643246190000|2022-01-27 01:16:30|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|107
1643246200000|2022-01-27 01:16:40|1875.8|1875|1877.3|1876.5|1877.3|1876.5|1875.8|1875|101
1643246210000|2022-01-27 01:16:50|1877.5|1876.7|1877.8|1877|1878|1877.2|1877.3|1876.5|50
1643246220000|2022-01-27 01:17:00|1877.3|1876.5|1877.3|1876.5|1877.8|1877|1876.8|1876|42
1643246230000|2022-01-27 01:17:10|1876.8|1876|1877.8|1877|1878|1877.2|1876.8|1876|22
1643246240000|2022-01-27 01:17:20|1877.5|1876.7|1877.3|1876.5|1877.8|1877|1877.3|1876.5|33
1643246250000|2022-01-27 01:17:30|||||||||20
1643246260000|2022-01-27 01:17:40|1877|1876.2|1877.5|1876.7|1877.5|1876.7|1876.8|1876|21
1643246270000|2022-01-27 01:17:50|1877.3|1876.5|1875.8|1875|1877.3|1876.5|1875.8|1875|71
1643246280000|2022-01-27 01:18:00|1875.3|1874.5|1875.3|1874.5|1875.8|1875|1875.3|1874.5|26
1643246290000|2022-01-27 01:18:10|1875|1874.2|1874.8|1874|1875.3|1874.5|1874.8|1874|46
1643246300000|2022-01-27 01:18:20|1875|1874.2|1875.8|1875|1875.8|1875|1874.8|1874|35
1643246310000|2022-01-27 01:18:30|1875.3|1874.5|1876|1875.2|1876.3|1875.5|1875.3|1874.5|7
1643246320000|2022-01-27 01:18:40|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|5
1643246330000|2022-01-27 01:18:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1875.8|1875|7
1643246340000|2022-01-27 01:19:00|1875.8|1875|1875.3|1874.5|1875.8|1875|1875.3|1874.5|12
1643246350000|2022-01-27 01:19:10|1874.8|1874|1873.8|1873|1875.3|1874.5|1873.8|1873|50
1643246360000|2022-01-27 01:19:20|1874.3|1873.5|1875.8|1875|1875.8|1875|1874|1873.2|42
1643246370000|2022-01-27 01:19:30|1875.5|1874.7|1875.8|1875|1875.8|1875|1875.3|1874.5|5
1643246380000|2022-01-27 01:19:40|1875.5|1874.7|1874.3|1873.5|1875.8|1875|1874.3|1873.5|25
1643246390000|2022-01-27 01:19:50|1874|1873.2|1873.8|1873|1874.3|1873.5|1873.8|1873|7
1643246400000|2022-01-27 01:20:00|1874|1873.2|1873.8|1873|1874.3|1873.5|1873.8|1873|41
1643246410000|2022-01-27 01:20:10|1874.3|1873.5|1873.8|1873|1874.8|1874|1873.8|1873|28
1643246420000|2022-01-27 01:20:20|1873.5|1872.7|1873.8|1873|1874|1873.2|1873.5|1872.7|33
1643246430000|2022-01-27 01:20:30|1873.3|1872.5|1874.3|1873.5|1874.3|1873.5|1872.8|1872|27
1643246440000|2022-01-27 01:20:40|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|5
1643246450000|2022-01-27 01:20:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|21
1643246460000|2022-01-27 01:21:00|1873.5|1872.7|1874.8|1874|1874.8|1874|1873.3|1872.5|26
1643246470000|2022-01-27 01:21:10|1874.3|1873.5|1873.8|1873|1874.8|1874|1873.3|1872.5|43
1643246480000|2022-01-27 01:21:20|1873.3|1872.5|1873.3|1872.5|1873.8|1873|1873.3|1872.5|33
1643246490000|2022-01-27 01:21:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|13
1643246500000|2022-01-27 01:21:40|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|18
1643246510000|2022-01-27 01:21:50|1872|1871.2|1871.8|1871|1872.3|1871.5|1871.8|1871|13
1643246520000|2022-01-27 01:22:00|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|22
1643246530000|2022-01-27 01:22:10|1870.8|1870|1870.3|1869.5|1870.8|1870|1870.3|1869.5|192
1643246540000|2022-01-27 01:22:20|1870.8|1870|1870.8|1870|1870.8|1870|1870.3|1869.5|57
1643246550000|2022-01-27 01:22:30|1870.5|1869.7|1870.8|1870|1870.8|1870|1870.3|1869.5|59
1643246560000|2022-01-27 01:22:40|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|17
1643246570000|2022-01-27 01:22:50|1870.3|1869.5|1870.3|1869.5|1870.8|1870|1869.8|1869|31
1643246580000|2022-01-27 01:23:00|1870.8|1870|1871.3|1870.5|1871.8|1871|1870.8|1870|65
1643246590000|2022-01-27 01:23:10|1871.5|1870.7|1872.3|1871.5|1872.8|1872|1871.5|1870.7|20
1643246600000|2022-01-27 01:23:20|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|14
1643246610000|2022-01-27 01:23:30|1873.8|1873|1872.8|1872|1873.8|1873|1872.8|1872|20
1643246620000|2022-01-27 01:23:40|1872.5|1871.7|1872.3|1871.5|1872.8|1872|1872.3|1871.5|11
1643246630000|2022-01-27 01:23:50|1871.8|1871|1872.3|1871.5|1872.8|1872|1871.8|1871|34
1643246640000|2022-01-27 01:24:00|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.5|1870.7|17
1643246650000|2022-01-27 01:24:10|1872|1871.2|1872.3|1871.5|1872.8|1872|1872|1871.2|10
1643246660000|2022-01-27 01:24:20|1872|1871.2|1871.3|1870.5|1872|1871.2|1871.3|1870.5|11
1643246670000|2022-01-27 01:24:30|1871.8|1871|1872.3|1871.5|1872.8|1872|1871.8|1871|11
1643246680000|2022-01-27 01:24:40|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|2
1643246690000|2022-01-27 01:24:50|1872.3|1871.5|1872.3|1871.5|1872.8|1872|1872|1871.2|21
1643246700000|2022-01-27 01:25:00|1872.8|1872|1872.3|1871.5|1872.8|1872|1872.3|1871.5|6
1643246710000|2022-01-27 01:25:10|1872.8|1872|1872.3|1871.5|1872.8|1872|1871.8|1871|12
1643246720000|2022-01-27 01:25:20|1872.8|1872|1873.8|1873|1873.8|1873|1872.8|1872|26
1643246730000|2022-01-27 01:25:30|1874.3|1873.5|1874.3|1873.5|1874.8|1874|1874.3|1873.5|42
1643246740000|2022-01-27 01:25:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.3|1872.5|33
1643246750000|2022-01-27 01:25:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874|1873.2|14
1643246760000|2022-01-27 01:26:00|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|14
1643246770000|2022-01-27 01:26:10|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.3|1871.5|17
1643246780000|2022-01-27 01:26:20|1873.5|1872.7|1873.3|1872.5|1873.8|1873|1873.3|1872.5|3
1643246790000|2022-01-27 01:26:30|1872.8|1872|1872.8|1872|1873|1872.2|1872.8|1872|5
1643246800000|2022-01-27 01:26:40|1873|1872.2|1872.3|1871.5|1873|1872.2|1872.3|1871.5|11
1643246810000|2022-01-27 01:26:50|1871.8|1871|1872.3|1871.5|1872.3|1871.5|1871.8|1871|9
1643246820000|2022-01-27 01:27:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|22
1643246830000|2022-01-27 01:27:10|1873|1872.2|1873.8|1873|1873.8|1873|1872.8|1872|12
1643246840000|2022-01-27 01:27:20|1873.3|1872.5|1873.3|1872.5|1873.8|1873|1873.3|1872.5|19
1643246850000|2022-01-27 01:27:30|1873|1872.2|1873.8|1873|1873.8|1873|1873|1872.2|8
1643246860000|2022-01-27 01:27:40|1873.5|1872.7|1874.3|1873.5|1874.3|1873.5|1873.5|1872.7|15
1643246870000|2022-01-27 01:27:50|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|27
1643246880000|2022-01-27 01:28:00|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.3|1872.5|30
1643246890000|2022-01-27 01:28:10|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|103
1643246900000|2022-01-27 01:28:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874|1873.2|18
1643246910000|2022-01-27 01:28:30|1874.8|1874|1873.8|1873|1874.8|1874|1873.8|1873|49
1643246920000|2022-01-27 01:28:40|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|163
1643246930000|2022-01-27 01:28:50|1872.8|1872|1872.8|1872|1873.3|1872.5|1872.8|1872|26
1643246940000|2022-01-27 01:29:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1872.8|1872|21
1643246950000|2022-01-27 01:29:10|1872.3|1871.5|1871.8|1871|1872.3|1871.5|1871.8|1871|143
1643246960000|2022-01-27 01:29:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|32
1643246970000|2022-01-27 01:29:30|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|138
1643246980000|2022-01-27 01:29:40|1870.3|1869.5|1870.3|1869.5|1870.8|1870|1870.3|1869.5|50
1643246990000|2022-01-27 01:29:50|1870.8|1870|1870.3|1869.5|1870.8|1870|1870.3|1869.5|31
1643247000000|2022-01-27 01:30:00|1870.8|1870|1869.3|1868.5|1870.8|1870|1869.3|1868.5|204
1643247010000|2022-01-27 01:30:10|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|79
1643247020000|2022-01-27 01:30:20|1868.3|1867.5|1869.8|1869|1869.8|1869|1868.3|1867.5|70
1643247030000|2022-01-27 01:30:30|1869.3|1868.5|1868.3|1867.5|1869.8|1869|1868.3|1867.5|161
1643247040000|2022-01-27 01:30:40|||||||||13
1643247050000|2022-01-27 01:30:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|13
1643247060000|2022-01-27 01:31:00|1868|1867.2|1869.3|1868.5|1869.3|1868.5|1868|1867.2|105
1643247070000|2022-01-27 01:31:10|1869.8|1869|1870.5|1869.7|1870.5|1869.7|1869.8|1869|27
1643247080000|2022-01-27 01:31:20|1870.8|1870|1871.8|1871|1872|1871.2|1870.8|1870|54
1643247090000|2022-01-27 01:31:30|1871.3|1870.5|1870.3|1869.5|1871.3|1870.5|1870.3|1869.5|162
1643247100000|2022-01-27 01:31:40|1870.5|1869.7|1869.3|1868.5|1870.5|1869.7|1869.3|1868.5|173
1643247110000|2022-01-27 01:31:50|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.5|1867.7|22
1643247120000|2022-01-27 01:32:00|1868.3|1867.5|1867.3|1866.5|1868.3|1867.5|1867.3|1866.5|159
1643247130000|2022-01-27 01:32:10|1867.8|1867|1867.5|1866.7|1867.8|1867|1867.3|1866.5|61
1643247140000|2022-01-27 01:32:20|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.3|1866.5|106
1643247150000|2022-01-27 01:32:30|1868|1867.2|1868.8|1868|1868.8|1868|1867.8|1867|33
1643247160000|2022-01-27 01:32:40|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|18
1643247170000|2022-01-27 01:32:50|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|53
1643247180000|2022-01-27 01:33:00|1868.8|1868|1868.8|1868|1868.8|1868|1867.8|1867|162
1643247190000|2022-01-27 01:33:10|1869.3|1868.5|1869.8|1869|1869.8|1869|1869.3|1868.5|18
1643247200000|2022-01-27 01:33:20|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|11
1643247210000|2022-01-27 01:33:30|1869.8|1869|1869.8|1869|1870.8|1870|1869.8|1869|13
1643247220000|2022-01-27 01:33:40|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|1869.3|1868.5|3
1643247230000|2022-01-27 01:33:50|1869|1868.2|1868.8|1868|1869.3|1868.5|1868.8|1868|34
1643247240000|2022-01-27 01:34:00|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|167
1643247250000|2022-01-27 01:34:10|1867.3|1866.5|1867.3|1866.5|1868.3|1867.5|1867.3|1866.5|135
1643247260000|2022-01-27 01:34:20|||||||||7
1643247270000|2022-01-27 01:34:30|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|18
1643247280000|2022-01-27 01:34:40|1866.8|1866|1866.3|1865.5|1867|1866.2|1866.3|1865.5|87
1643247290000|2022-01-27 01:34:50|||||||||22
1643247300000|2022-01-27 01:35:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1865.8|1865|153
1643247310000|2022-01-27 01:35:10|1866.8|1866|1867.8|1867|1867.8|1867|1866.8|1866|58
1643247320000|2022-01-27 01:35:20|1868|1867.2|1868.8|1868|1868.8|1868|1868|1867.2|7
1643247330000|2022-01-27 01:35:30|1868.5|1867.7|1867.8|1867|1868.5|1867.7|1867.3|1866.5|42
1643247340000|2022-01-27 01:35:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|22
1643247350000|2022-01-27 01:35:50|1867.5|1866.7|1866.3|1865.5|1867.8|1867|1866.3|1865.5|46
1643247360000|2022-01-27 01:36:00|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.3|1864.5|22
1643247370000|2022-01-27 01:36:10|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|31
1643247380000|2022-01-27 01:36:20|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|9
1643247390000|2022-01-27 01:36:30|1865.5|1864.7|1865.3|1864.5|1865.5|1864.7|1865.3|1864.5|19
1643247400000|2022-01-27 01:36:40|1865|1864.2|1865.3|1864.5|1865.3|1864.5|1864.8|1864|11
1643247410000|2022-01-27 01:36:50|1865|1864.2|1864.8|1864|1865.8|1865|1864.8|1864|106
1643247420000|2022-01-27 01:37:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|34
1643247430000|2022-01-27 01:37:10|1865.8|1865|1864.8|1864|1865.8|1865|1864.8|1864|17
1643247440000|2022-01-27 01:37:20|1865.3|1864.5|1865.3|1864.5|1865.5|1864.7|1864.8|1864|40
1643247450000|2022-01-27 01:37:30|1865|1864.2|1864.8|1864|1865.3|1864.5|1864.8|1864|13
1643247460000|2022-01-27 01:37:40|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|16
1643247470000|2022-01-27 01:37:50|1865.3|1864.5|1865.5|1864.7|1865.8|1865|1865.3|1864.5|89
1643247480000|2022-01-27 01:38:00|1865.8|1865|1865.3|1864.5|1865.8|1865|1864.8|1864|16
1643247490000|2022-01-27 01:38:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|36
1643247500000|2022-01-27 01:38:20|||||||||5
1643247510000|2022-01-27 01:38:30|1865.3|1864.5|1863.8|1863|1865.8|1865|1863.8|1863|185
1643247520000|2022-01-27 01:38:40|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|27
1643247530000|2022-01-27 01:38:50|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|44
1643247540000|2022-01-27 01:39:00|1863|1862.2|1863.8|1863|1864.3|1863.5|1863|1862.2|65
1643247550000|2022-01-27 01:39:10|1864|1863.2|1863.8|1863|1864.3|1863.5|1863.8|1863|43
1643247560000|2022-01-27 01:39:20|1864|1863.2|1864.3|1863.5|1864.8|1864|1864|1863.2|20
1643247570000|2022-01-27 01:39:30|1864|1863.2|1862.8|1862|1864.3|1863.5|1862.8|1862|44
1643247580000|2022-01-27 01:39:40|1863|1862.2|1863|1862.2|1863.3|1862.5|1862.8|1862|12
1643247590000|2022-01-27 01:39:50|1863.3|1862.5|1862.3|1861.5|1863.3|1862.5|1862.3|1861.5|17
1643247600000|2022-01-27 01:40:00|1862.5|1861.7|1863.3|1862.5|1863.3|1862.5|1862.3|1861.5|23
1643247610000|2022-01-27 01:40:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|19
1643247620000|2022-01-27 01:40:20|1863.5|1862.7|1862.8|1862|1863.5|1862.7|1862.8|1862|13
1643247630000|2022-01-27 01:40:30|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|29
1643247640000|2022-01-27 01:40:40|1863|1862.2|1862.8|1862|1863|1862.2|1862.8|1862|12
1643247650000|2022-01-27 01:40:50|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863.3|1862.5|21
1643247660000|2022-01-27 01:41:00|1863.5|1862.7|1862.8|1862|1863.5|1862.7|1862.8|1862|13
1643247670000|2022-01-27 01:41:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|10
1643247680000|2022-01-27 01:41:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|65
1643247690000|2022-01-27 01:41:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|4
1643247700000|2022-01-27 01:41:40|1863.8|1863|1865.3|1864.5|1865.3|1864.5|1863.8|1863|51
1643247710000|2022-01-27 01:41:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.3|1863.5|13
1643247720000|2022-01-27 01:42:00|1864.3|1863.5|1864.8|1864|1865.3|1864.5|1864.3|1863.5|33
1643247730000|2022-01-27 01:42:10|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|20
1643247740000|2022-01-27 01:42:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|30
1643247750000|2022-01-27 01:42:30|1864|1863.2|1864.3|1863.5|1864.8|1864|1864|1863.2|11
1643247760000|2022-01-27 01:42:40|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|70
1643247770000|2022-01-27 01:42:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|38
1643247780000|2022-01-27 01:43:00|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|17
1643247790000|2022-01-27 01:43:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|29
1643247800000|2022-01-27 01:43:20|1863.3|1862.5|1864.3|1863.5|1864.8|1864|1863.3|1862.5|68
1643247810000|2022-01-27 01:43:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|20
1643247820000|2022-01-27 01:43:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|23
1643247830000|2022-01-27 01:43:50|1863.8|1863|1862.8|1862|1863.8|1863|1862.8|1862|25
1643247840000|2022-01-27 01:44:00|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1863|1862.2|26
1643247850000|2022-01-27 01:44:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|6
1643247860000|2022-01-27 01:44:20|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|19
1643247870000|2022-01-27 01:44:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|17
1643247880000|2022-01-27 01:44:40|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|18
1643247890000|2022-01-27 01:44:50|1863.5|1862.7|1863|1862.2|1863.5|1862.7|1862.8|1862|24
1643247900000|2022-01-27 01:45:00|1863.3|1862.5|1863.8|1863|1864.3|1863.5|1863.3|1862.5|59
1643247910000|2022-01-27 01:45:10|1863.3|1862.5|1862.3|1861.5|1863.3|1862.5|1862.3|1861.5|30
1643247930000|2022-01-27 01:45:30|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|34
1643247940000|2022-01-27 01:45:40|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|28
1643247950000|2022-01-27 01:45:50|1863.5|1862.7|1862.8|1862|1863.5|1862.7|1862.8|1862|36
1643247960000|2022-01-27 01:46:00|||||||||10
1643247970000|2022-01-27 01:46:10|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1862.8|1862|39
1643247980000|2022-01-27 01:46:20|1863.8|1863|1863.3|1862.5|1864.3|1863.5|1863.3|1862.5|60
1643247990000|2022-01-27 01:46:30|1862.8|1862|1863|1862.2|1863|1862.2|1862.8|1862|28
1643248000000|2022-01-27 01:46:40|1863.3|1862.5|1863.3|1862.5|1864.3|1863.5|1862.8|1862|210
1643248010000|2022-01-27 01:46:50|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|26
1643248020000|2022-01-27 01:47:00|1862.8|1862|1861.8|1861|1863.3|1862.5|1861.8|1861|177
1643248030000|2022-01-27 01:47:10|1862|1861.2|1862.3|1861.5|1862.5|1861.7|1861.8|1861|13
1643248040000|2022-01-27 01:47:20|1862.5|1861.7|1861.8|1861|1862.8|1862|1861.8|1861|138
1643248050000|2022-01-27 01:47:30|||||||||32
1643248060000|2022-01-27 01:47:40|1861.3|1860.5|1860.8|1860|1861.8|1861|1860.5|1859.7|126
1643248070000|2022-01-27 01:47:50|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1860.8|1860|66
1643248080000|2022-01-27 01:48:00|1861.8|1861|1862.8|1862|1862.8|1862|1861.8|1861|42
1643248090000|2022-01-27 01:48:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|27
1643248100000|2022-01-27 01:48:20|1863.8|1863|1862.3|1861.5|1863.8|1863|1862.3|1861.5|135
1643248110000|2022-01-27 01:48:30|1862.5|1861.7|1861.8|1861|1862.8|1862|1861.8|1861|31
1643248120000|2022-01-27 01:48:40|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|18
1643248130000|2022-01-27 01:48:50|1861.5|1860.7|1861.8|1861|1862.3|1861.5|1861.3|1860.5|13
1643248140000|2022-01-27 01:49:00|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1860.8|1860|30
1643248150000|2022-01-27 01:49:10|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|23
1643248170000|2022-01-27 01:49:30|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|13
1643248180000|2022-01-27 01:49:40|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|18
1643248190000|2022-01-27 01:49:50|1860.8|1860|1860.8|1860|1861.3|1860.5|1860.8|1860|6
1643248200000|2022-01-27 01:50:00|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|21
1643248210000|2022-01-27 01:50:10|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1859.8|1859|54
1643248220000|2022-01-27 01:50:20|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|48
1643248230000|2022-01-27 01:50:30|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|9
1643248240000|2022-01-27 01:50:40|1860|1859.2|1858.8|1858|1860|1859.2|1858.8|1858|35
1643248250000|2022-01-27 01:50:50|1859|1858.2|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|35
1643248260000|2022-01-27 01:51:00|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|67
1643248270000|2022-01-27 01:51:10|1858.8|1858|1859.3|1858.5|1859.5|1858.7|1858.8|1858|35
1643248280000|2022-01-27 01:51:20|1859.5|1858.7|1860.3|1859.5|1860.3|1859.5|1859.5|1858.7|19
1643248290000|2022-01-27 01:51:30|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|34
1643248300000|2022-01-27 01:51:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|43
1643248310000|2022-01-27 01:51:50|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|14
1643248320000|2022-01-27 01:52:00|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|26
1643248330000|2022-01-27 01:52:10|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|17
1643248340000|2022-01-27 01:52:20|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|23
1643248350000|2022-01-27 01:52:30|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|14
1643248360000|2022-01-27 01:52:40|1860.8|1860|1860.8|1860|1861.3|1860.5|1860.8|1860|20
1643248370000|2022-01-27 01:52:50|1861.3|1860.5|1861.3|1860.5|1861.5|1860.7|1860.8|1860|7
1643248380000|2022-01-27 01:53:00|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|4
1643248390000|2022-01-27 01:53:10|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.3|1860.5|14
1643248400000|2022-01-27 01:53:20|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|26
1643248410000|2022-01-27 01:53:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|11
1643248420000|2022-01-27 01:53:40|1862.3|1861.5|1862|1861.2|1862.3|1861.5|1861.8|1861|13
1643248430000|2022-01-27 01:53:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|7
1643248440000|2022-01-27 01:54:00|1862.3|1861.5|1861.8|1861|1862.8|1862|1861.8|1861|28
1643248450000|2022-01-27 01:54:10|1862|1861.2|1861.3|1860.5|1862|1861.2|1861.3|1860.5|13
1643248460000|2022-01-27 01:54:20|1861|1860.2|1861.3|1860.5|1861.8|1861|1861|1860.2|56
1643248470000|2022-01-27 01:54:30|1860.8|1860|1860.8|1860|1861|1860.2|1860.8|1860|7
1643248480000|2022-01-27 01:54:40|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|34
1643248490000|2022-01-27 01:54:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|16
1643248500000|2022-01-27 01:55:00|1860.3|1859.5|1860.3|1859.5|1860.5|1859.7|1859.8|1859|36
1643248510000|2022-01-27 01:55:10|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|10
1643248520000|2022-01-27 01:55:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|3
1643248530000|2022-01-27 01:55:30|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|33
1643248540000|2022-01-27 01:55:40|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|11
1643248560000|2022-01-27 01:56:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|30
1643248570000|2022-01-27 01:56:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|6
1643248580000|2022-01-27 01:56:20|1859.3|1858.5|1859.3|1858.5|1859.5|1858.7|1858.8|1858|22
1643248600000|2022-01-27 01:56:40|1858.8|1858|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|61
1643248610000|2022-01-27 01:56:50|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858|1857.2|24
1643248620000|2022-01-27 01:57:00|1858|1857.2|1857.3|1856.5|1858|1857.2|1857.3|1856.5|75
1643248630000|2022-01-27 01:57:10|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|44
1643248640000|2022-01-27 01:57:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|16
1643248650000|2022-01-27 01:57:30|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.3|1855.5|25
1643248660000|2022-01-27 01:57:40|1857.3|1856.5|1858.3|1857.5|1858.3|1857.5|1857.3|1856.5|34
1643248670000|2022-01-27 01:57:50|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.3|1856.5|18
1643248680000|2022-01-27 01:58:00|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|8
1643248690000|2022-01-27 01:58:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|35
1643248700000|2022-01-27 01:58:20|1858|1857.2|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|8
1643248710000|2022-01-27 01:58:30|1857|1856.2|1856.3|1855.5|1857.3|1856.5|1856.3|1855.5|5
1643248720000|2022-01-27 01:58:40|1855.8|1855|1855.8|1855|1856.3|1855.5|1855.8|1855|14
1643248730000|2022-01-27 01:58:50|1855.3|1854.5|1854.3|1853.5|1855.3|1854.5|1854.3|1853.5|122
1643248740000|2022-01-27 01:59:00|1854.5|1853.7|1855.3|1854.5|1855.3|1854.5|1854.5|1853.7|24
1643248750000|2022-01-27 01:59:10|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|19
1643248760000|2022-01-27 01:59:20|1854.8|1854|1853.8|1853|1854.8|1854|1853.8|1853|69
1643248770000|2022-01-27 01:59:30|1854.3|1853.5|1855|1854.2|1855.3|1854.5|1854.3|1853.5|103
1643248780000|2022-01-27 01:59:40|1855.3|1854.5|1854.8|1854|1855.5|1854.7|1854.8|1854|46
1643248790000|2022-01-27 01:59:50|1854.3|1853.5|1855|1854.2|1855.3|1854.5|1854.3|1853.5|21
1643248800000|2022-01-27 02:00:00|1854.8|1854|1855.8|1855|1855.8|1855|1854.8|1854|21
1643248810000|2022-01-27 02:00:10|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1854.8|1854|25
1643248820000|2022-01-27 02:00:20|1854.8|1854|1854.8|1854|1855|1854.2|1854.3|1853.5|61
1643248830000|2022-01-27 02:00:30|1854.5|1853.7|1853.8|1853|1854.5|1853.7|1853.8|1853|45
1643248840000|2022-01-27 02:00:40|1854.3|1853.5|1855|1854.2|1855|1854.2|1853.8|1853|34
1643248850000|2022-01-27 02:00:50|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|22
1643248860000|2022-01-27 02:01:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|40
1643248870000|2022-01-27 02:01:10|1855.3|1854.5|1856.3|1855.5|1856.3|1855.5|1855.3|1854.5|67
1643248880000|2022-01-27 02:01:20|1856.8|1856|1856.8|1856|1857.5|1856.7|1856.8|1856|67
1643248890000|2022-01-27 02:01:30|1856.3|1855.5|1856|1855.2|1856.5|1855.7|1855.8|1855|13
1643248900000|2022-01-27 02:01:40|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|11
1643248910000|2022-01-27 02:01:50|1856|1855.2|1855.3|1854.5|1856|1855.2|1854.5|1853.7|65
1643248920000|2022-01-27 02:02:00|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|6
1643248930000|2022-01-27 02:02:10|1855.5|1854.7|1856.5|1855.7|1856.8|1856|1855.5|1854.7|54
1643248940000|2022-01-27 02:02:20|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|15
1643248950000|2022-01-27 02:02:30|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|4
1643248960000|2022-01-27 02:02:40|1856|1855.2|1856|1855.2|1856.3|1855.5|1855.8|1855|16
1643248970000|2022-01-27 02:02:50|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.3|1854.5|31
1643248980000|2022-01-27 02:03:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|20
1643248990000|2022-01-27 02:03:10|1855.5|1854.7|1856.3|1855.5|1856.3|1855.5|1855.3|1854.5|51
1643249000000|2022-01-27 02:03:20|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|7
1643249010000|2022-01-27 02:03:30|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1855.8|1855|17
1643249020000|2022-01-27 02:03:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|17
1643249030000|2022-01-27 02:03:50|1857|1856.2|1857.8|1857|1857.8|1857|1857|1856.2|61
1643249040000|2022-01-27 02:04:00|1857.5|1856.7|1856.8|1856|1857.8|1857|1856.8|1856|28
1643249050000|2022-01-27 02:04:10|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.5|1855.7|29
1643249060000|2022-01-27 02:04:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|21
1643249070000|2022-01-27 02:04:30|1857|1856.2|1857.8|1857|1858.3|1857.5|1856.8|1856|60
1643249080000|2022-01-27 02:04:40|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|95
1643249090000|2022-01-27 02:04:50|1856.8|1856|1856.3|1855.5|1856.8|1856|1855.8|1855|29
1643249100000|2022-01-27 02:05:00|1856|1855.2|1857.3|1856.5|1857.3|1856.5|1856|1855.2|16
1643249110000|2022-01-27 02:05:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|57
1643249120000|2022-01-27 02:05:20|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|45
1643249130000|2022-01-27 02:05:30|1857.5|1856.7|1856.8|1856|1857.8|1857|1856.8|1856|10
1643249140000|2022-01-27 02:05:40|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|15
1643249150000|2022-01-27 02:05:50|1857|1856.2|1857.3|1856.5|1857.3|1856.5|1856.5|1855.7|11
1643249160000|2022-01-27 02:06:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|49
1643249170000|2022-01-27 02:06:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1643249180000|2022-01-27 02:06:20|1857.5|1856.7|1856.3|1855.5|1857.5|1856.7|1856.3|1855.5|49
1643249190000|2022-01-27 02:06:30|1855.8|1855|1855.8|1855|1856.3|1855.5|1855.8|1855|19
1643249200000|2022-01-27 02:06:40|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|25
1643249210000|2022-01-27 02:06:50|1855.5|1854.7|1855.8|1855|1856|1855.2|1855.5|1854.7|16
1643249220000|2022-01-27 02:07:00|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1855.8|1855|4
1643249230000|2022-01-27 02:07:10|||||||||13
1643249240000|2022-01-27 02:07:20|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|10
1643249250000|2022-01-27 02:07:30|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|12
1643249260000|2022-01-27 02:07:40|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|19
1643249270000|2022-01-27 02:07:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|6
1643249280000|2022-01-27 02:08:00|1856.5|1855.7|1856.8|1856|1856.8|1856|1855.8|1855|20
1643249290000|2022-01-27 02:08:10|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|55
1643249300000|2022-01-27 02:08:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|35
1643249310000|2022-01-27 02:08:30|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|42
1643249320000|2022-01-27 02:08:40|1856|1855.2|1856.3|1855.5|1856.8|1856|1855.8|1855|9
1643249330000|2022-01-27 02:08:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|6
1643249340000|2022-01-27 02:09:00|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.3|1855.5|24
1643249350000|2022-01-27 02:09:10|1856.8|1856|1856|1855.2|1856.8|1856|1855.8|1855|8
1643249360000|2022-01-27 02:09:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|41
1643249370000|2022-01-27 02:09:30|1854.8|1854|1855|1854.2|1855|1854.2|1854.8|1854|27
1643249380000|2022-01-27 02:09:40|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|3
1643249390000|2022-01-27 02:09:50|1855|1854.2|1854.5|1853.7|1855.3|1854.5|1854.3|1853.5|124
1643249400000|2022-01-27 02:10:00|1854.3|1853.5|1855.8|1855|1856.3|1855.5|1854.3|1853.5|40
1643249410000|2022-01-27 02:10:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.3|1854.5|87
1643249420000|2022-01-27 02:10:20|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1855.3|1854.5|19
1643249430000|2022-01-27 02:10:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1643249440000|2022-01-27 02:10:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|10
1643249450000|2022-01-27 02:10:50|1854.8|1854|1855|1854.2|1855.3|1854.5|1854.8|1854|11
1643249460000|2022-01-27 02:11:00|1854.8|1854|1855.8|1855|1855.8|1855|1854.8|1854|19
1643249470000|2022-01-27 02:11:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|28
1643249480000|2022-01-27 02:11:20|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|15
1643249490000|2022-01-27 02:11:30|1856.5|1855.7|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|17
1643249500000|2022-01-27 02:11:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|48
1643249510000|2022-01-27 02:11:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|4
1643249520000|2022-01-27 02:12:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1855.8|1855|23
1643249530000|2022-01-27 02:12:10|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|21
1643249540000|2022-01-27 02:12:20|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|16
1643249550000|2022-01-27 02:12:30|1856|1855.2|1854.8|1854|1856|1855.2|1854.8|1854|27
1643249560000|2022-01-27 02:12:40|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|18
1643249570000|2022-01-27 02:12:50|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|78
1643249580000|2022-01-27 02:13:00|1854|1853.2|1853.5|1852.7|1854|1853.2|1853.5|1852.7|105
1643249590000|2022-01-27 02:13:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|36
1643249600000|2022-01-27 02:13:20|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|14
1643249610000|2022-01-27 02:13:30|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|35
1643249620000|2022-01-27 02:13:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|21
1643249630000|2022-01-27 02:13:50|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|44
1643249640000|2022-01-27 02:14:00|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|11
1643249650000|2022-01-27 02:14:10|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|4
1643249660000|2022-01-27 02:14:20|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|11
1643249670000|2022-01-27 02:14:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|8
1643249680000|2022-01-27 02:14:40|1854.8|1854|1854.8|1854|1855|1854.2|1854.8|1854|8
1643249690000|2022-01-27 02:14:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|17
1643249700000|2022-01-27 02:15:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|30
1643249710000|2022-01-27 02:15:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|92
1643249720000|2022-01-27 02:15:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|21
1643249730000|2022-01-27 02:15:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|13
1643249740000|2022-01-27 02:15:40|1855|1854.2|1855.8|1855|1855.8|1855|1855|1854.2|24
1643249750000|2022-01-27 02:15:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|55
1643249760000|2022-01-27 02:16:00|1855.5|1854.7|1854.8|1854|1855.5|1854.7|1854.8|1854|9
1643249770000|2022-01-27 02:16:10|1855|1854.2|1854.3|1853.5|1855|1854.2|1854.3|1853.5|32
1643249780000|2022-01-27 02:16:20|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|13
1643249790000|2022-01-27 02:16:30|1854.8|1854|1854.8|1854|1855|1854.2|1854.8|1854|9
1643249800000|2022-01-27 02:16:40|1854.5|1853.7|1853.8|1853|1854.5|1853.7|1853.8|1853|17
1643249810000|2022-01-27 02:16:50|||||||||2
1643249820000|2022-01-27 02:17:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|23
1643249840000|2022-01-27 02:17:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|6
1643249850000|2022-01-27 02:17:30|1854.8|1854|1854.8|1854|1855|1854.2|1854.8|1854|21
1643249860000|2022-01-27 02:17:40|1854.5|1853.7|1853.8|1853|1854.8|1854|1853.8|1853|48
1643249870000|2022-01-27 02:17:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1643249880000|2022-01-27 02:18:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|53
1643249890000|2022-01-27 02:18:10|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|8
1643249900000|2022-01-27 02:18:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|24
1643249910000|2022-01-27 02:18:30|||||||||2
1643249920000|2022-01-27 02:18:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1643249940000|2022-01-27 02:19:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|3
1643249950000|2022-01-27 02:19:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|20
1643249960000|2022-01-27 02:19:20|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|43
1643249970000|2022-01-27 02:19:30|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|21
1643249980000|2022-01-27 02:19:40|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|13
1643249990000|2022-01-27 02:19:50|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1853.8|1853|6
1643250000000|2022-01-27 02:20:00|1854|1853.2|1854.3|1853.5|1854.8|1854|1854|1853.2|32
1643250010000|2022-01-27 02:20:10|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|13
1643250020000|2022-01-27 02:20:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|32
1643250030000|2022-01-27 02:20:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1643250040000|2022-01-27 02:20:40|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|24
1643250050000|2022-01-27 02:20:50|1854.3|1853.5|1855.3|1854.5|1855.3|1854.5|1854.3|1853.5|21
1643250060000|2022-01-27 02:21:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|8
1643250070000|2022-01-27 02:21:10|||||||||1
1643250080000|2022-01-27 02:21:20|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|49
1643250100000|2022-01-27 02:21:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|32
1643250110000|2022-01-27 02:21:50|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|22
1643250120000|2022-01-27 02:22:00|1855|1854.2|1853.8|1853|1855|1854.2|1853.8|1853|70
1643250130000|2022-01-27 02:22:10|||||||||77
1643250140000|2022-01-27 02:22:20|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.5|1852.7|70
1643250150000|2022-01-27 02:22:30|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|7
1643250160000|2022-01-27 02:22:40|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|21
1643250170000|2022-01-27 02:22:50|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|14
1643250180000|2022-01-27 02:23:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1643250190000|2022-01-27 02:23:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|7
1643250200000|2022-01-27 02:23:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|15
1643250210000|2022-01-27 02:23:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|29
1643250220000|2022-01-27 02:23:40|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|6
1643250230000|2022-01-27 02:23:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|17
1643250240000|2022-01-27 02:24:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|21
1643250250000|2022-01-27 02:24:10|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|11
1643250260000|2022-01-27 02:24:20|||||||||5
1643250270000|2022-01-27 02:24:30|||||||||1
1643250280000|2022-01-27 02:24:40|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1643250290000|2022-01-27 02:24:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|2
1643250300000|2022-01-27 02:25:00|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|10
1643250310000|2022-01-27 02:25:10|1854.3|1853.5|1855|1854.2|1855.3|1854.5|1854.3|1853.5|72
1643250320000|2022-01-27 02:25:20|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1854.8|1854|20
1643250330000|2022-01-27 02:25:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|80
1643250340000|2022-01-27 02:25:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|62
1643250350000|2022-01-27 02:25:50|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|4
1643250360000|2022-01-27 02:26:00|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|24
1643250370000|2022-01-27 02:26:10|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1643250380000|2022-01-27 02:26:20|||||||||2
1643250390000|2022-01-27 02:26:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|18
1643250400000|2022-01-27 02:26:40|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|6
1643250410000|2022-01-27 02:26:50|1854.5|1853.7|1853.8|1853|1854.5|1853.7|1853.8|1853|113
1643250420000|2022-01-27 02:27:00|1853.3|1852.5|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|18
1643250430000|2022-01-27 02:27:10|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|11
1643250440000|2022-01-27 02:27:20|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.3|1853.5|36
1643250450000|2022-01-27 02:27:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|15
1643250460000|2022-01-27 02:27:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|20
1643250470000|2022-01-27 02:27:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1643250480000|2022-01-27 02:28:00|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|51
1643250490000|2022-01-27 02:28:10|||||||||4
1643250500000|2022-01-27 02:28:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|14
1643250510000|2022-01-27 02:28:30|1854|1853.2|1854|1853.2|1854.5|1853.7|1854|1853.2|68
1643250520000|2022-01-27 02:28:40|1853.8|1853|1854|1853.2|1854.3|1853.5|1853.8|1853|16
1643250530000|2022-01-27 02:28:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1643250540000|2022-01-27 02:29:00|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|36
1643250550000|2022-01-27 02:29:10|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|61
1643250560000|2022-01-27 02:29:20|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|27
1643250570000|2022-01-27 02:29:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|79
1643250580000|2022-01-27 02:29:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|26
1643250590000|2022-01-27 02:29:50|||||||||29
1643250600000|2022-01-27 02:30:00|1853.8|1853|1853.3|1852.5|1853.8|1853|1852.8|1852|428
1643250610000|2022-01-27 02:30:10|1853.8|1853|1853.8|1853|1853.8|1853|1852.8|1852|144
1643250620000|2022-01-27 02:30:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|43
1643250630000|2022-01-27 02:30:30|||||||||7
1643250640000|2022-01-27 02:30:40|1852.8|1852|1851.5|1850.7|1852.8|1852|1851.5|1850.7|302
1643250650000|2022-01-27 02:30:50|1851.8|1851|1851.3|1850.5|1851.8|1851|1850.8|1850|55
1643250660000|2022-01-27 02:31:00|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|164
1643250670000|2022-01-27 02:31:10|1849.8|1849|1849.8|1849|1850|1849.2|1849.8|1849|84
1643250680000|2022-01-27 02:31:20|1849.3|1848.5|1848.8|1848|1849.8|1849|1848.8|1848|85
1643250690000|2022-01-27 02:31:30|1849.3|1848.5|1850.3|1849.5|1850.3|1849.5|1849.3|1848.5|92
1643250700000|2022-01-27 02:31:40|1849.3|1848.5|1848.8|1848|1849.8|1849|1848.8|1848|138
1643250710000|2022-01-27 02:31:50|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.8|1848|51
1643250720000|2022-01-27 02:32:00|1848.3|1847.5|1847.5|1846.7|1848.8|1848|1847.3|1846.5|98
1643250730000|2022-01-27 02:32:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|35
1643250740000|2022-01-27 02:32:20|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|131
1643250750000|2022-01-27 02:32:30|1848.3|1847.5|1847.8|1847|1848.8|1848|1847.8|1847|96
1643250760000|2022-01-27 02:32:40|1848|1847.2|1847.5|1846.7|1848.8|1848|1847.5|1846.7|104
1643250770000|2022-01-27 02:32:50|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|49
1643250780000|2022-01-27 02:33:00|1846.8|1846|1847|1846.2|1847.3|1846.5|1846.8|1846|41
1643250790000|2022-01-27 02:33:10|1846.8|1846|1847.8|1847|1847.8|1847|1846.8|1846|29
1643250800000|2022-01-27 02:33:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.3|1846.5|48
1643250810000|2022-01-27 02:33:30|||||||||2
1643250820000|2022-01-27 02:33:40|1848|1847.2|1848.3|1847.5|1848.3|1847.5|1847.5|1846.7|32
1643250830000|2022-01-27 02:33:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1846.5|1845.7|154
1643250840000|2022-01-27 02:34:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|30
1643250850000|2022-01-27 02:34:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|160
1643250860000|2022-01-27 02:34:20|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|46
1643250870000|2022-01-27 02:34:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846|1845.2|37
1643250880000|2022-01-27 02:34:40|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|47
1643250890000|2022-01-27 02:34:50|1845.5|1844.7|1845.8|1845|1846.3|1845.5|1845.3|1844.5|150
1643250900000|2022-01-27 02:35:00|||||||||39
1643250910000|2022-01-27 02:35:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|13
1643250920000|2022-01-27 02:35:20|1845.3|1844.5|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|194
1643250930000|2022-01-27 02:35:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|2
1643250940000|2022-01-27 02:35:40|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|6
1643250950000|2022-01-27 02:35:50|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|43
1643250960000|2022-01-27 02:36:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1843.8|1843|58
1643250970000|2022-01-27 02:36:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|13
1643250980000|2022-01-27 02:36:20|1845.3|1844.5|1847.3|1846.5|1847.3|1846.5|1845.3|1844.5|126
1643250990000|2022-01-27 02:36:30|1847.8|1847|1846.8|1846|1847.8|1847|1846.8|1846|82
1643251000000|2022-01-27 02:36:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|15
1643251010000|2022-01-27 02:36:50|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|5
1643251020000|2022-01-27 02:37:00|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|34
1643251030000|2022-01-27 02:37:10|1846.8|1846|1845.8|1845|1847.3|1846.5|1845.8|1845|121
1643251040000|2022-01-27 02:37:20|||||||||31
1643251050000|2022-01-27 02:37:30|1846.3|1845.5|1846.5|1845.7|1846.8|1846|1846|1845.2|17
1643251060000|2022-01-27 02:37:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|5
1643251070000|2022-01-27 02:37:50|||||||||2
1643251080000|2022-01-27 02:38:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|3
1643251090000|2022-01-27 02:38:10|1847.8|1847|1848.3|1847.5|1848.5|1847.7|1847.8|1847|6
1643251100000|2022-01-27 02:38:20|1848.5|1847.7|1848.8|1848|1848.8|1848|1848.3|1847.5|10
1643251110000|2022-01-27 02:38:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|21
1643251120000|2022-01-27 02:38:40|||||||||25
1643251130000|2022-01-27 02:38:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|5
1643251140000|2022-01-27 02:39:00|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|28
1643251150000|2022-01-27 02:39:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|67
1643251160000|2022-01-27 02:39:20|1849.8|1849|1849.8|1849|1850|1849.2|1849.8|1849|37
1643251170000|2022-01-27 02:39:30|1849.5|1848.7|1849.3|1848.5|1849.8|1849|1849.3|1848.5|40
1643251180000|2022-01-27 02:39:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.3|1848.5|21
1643251190000|2022-01-27 02:39:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|13
1643251200000|2022-01-27 02:40:00|1849.8|1849|1849.8|1849|1849.8|1849|1849.3|1848.5|50
1643251210000|2022-01-27 02:40:10|1849.5|1848.7|1849.8|1849|1849.8|1849|1849.3|1848.5|37
1643251220000|2022-01-27 02:40:20|||||||||24
1643251230000|2022-01-27 02:40:30|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|39
1643251250000|2022-01-27 02:40:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|47
1643251260000|2022-01-27 02:41:00|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|66
1643251270000|2022-01-27 02:41:10|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|12
1643251280000|2022-01-27 02:41:20|1850.8|1850|1850.8|1850|1850.8|1850|1849.8|1849|79
1643251290000|2022-01-27 02:41:30|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|85
1643251300000|2022-01-27 02:41:40|1851.5|1850.7|1852.3|1851.5|1852.3|1851.5|1851.5|1850.7|24
1643251310000|2022-01-27 02:41:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|40
1643251320000|2022-01-27 02:42:00|1851.3|1850.5|1851.8|1851|1852.3|1851.5|1851.3|1850.5|40
1643251330000|2022-01-27 02:42:10|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1852|1851.2|14
1643251340000|2022-01-27 02:42:20|1852.8|1852|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|21
1643251350000|2022-01-27 02:42:30|1852.5|1851.7|1851.8|1851|1852.8|1852|1851.8|1851|19
1643251360000|2022-01-27 02:42:40|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|19
1643251370000|2022-01-27 02:42:50|1850.5|1849.7|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|35
1643251380000|2022-01-27 02:43:00|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|20
1643251390000|2022-01-27 02:43:10|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1850|1849.2|20
1643251400000|2022-01-27 02:43:20|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|40
1643251410000|2022-01-27 02:43:30|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|7
1643251420000|2022-01-27 02:43:40|1851|1850.2|1852.3|1851.5|1852.3|1851.5|1851|1850.2|28
1643251430000|2022-01-27 02:43:50|||||||||23
1643251440000|2022-01-27 02:44:00|1851.8|1851|1852.5|1851.7|1852.8|1852|1851.8|1851|62
1643251450000|2022-01-27 02:44:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|37
1643251460000|2022-01-27 02:44:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|7
1643251470000|2022-01-27 02:44:30|1852.3|1851.5|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|13
1643251480000|2022-01-27 02:44:40|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1852|1851.2|6
1643251490000|2022-01-27 02:44:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|17
1643251500000|2022-01-27 02:45:00|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|11
1643251520000|2022-01-27 02:45:20|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|44
1643251530000|2022-01-27 02:45:30|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|10
1643251550000|2022-01-27 02:45:50|1853.3|1852.5|1854.3|1853.5|1854.3|1853.5|1853.3|1852.5|66
1643251560000|2022-01-27 02:46:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|27
1643251570000|2022-01-27 02:46:10|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|33
1643251580000|2022-01-27 02:46:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|11
1643251590000|2022-01-27 02:46:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|22
1643251600000|2022-01-27 02:46:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1643251610000|2022-01-27 02:46:50|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|7
1643251620000|2022-01-27 02:47:00|1852.8|1852|1852.8|1852|1853|1852.2|1852.8|1852|7
1643251630000|2022-01-27 02:47:10|1853.3|1852.5|1854|1853.2|1854|1853.2|1853.3|1852.5|16
1643251640000|2022-01-27 02:47:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|0
1643251650000|2022-01-27 02:47:30|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|17
1643251670000|2022-01-27 02:47:50|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|13
1643251680000|2022-01-27 02:48:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|7
1643251690000|2022-01-27 02:48:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|11
1643251700000|2022-01-27 02:48:20|||||||||3
1643251710000|2022-01-27 02:48:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|5
1643251720000|2022-01-27 02:48:40|||||||||11
1643251740000|2022-01-27 02:49:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|21
1643251750000|2022-01-27 02:49:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|21
1643251760000|2022-01-27 02:49:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|7
1643251770000|2022-01-27 02:49:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|16
1643251780000|2022-01-27 02:49:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|9
1643251790000|2022-01-27 02:49:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|2
1643251800000|2022-01-27 02:50:00|1852.8|1852|1852.5|1851.7|1852.8|1852|1852.5|1851.7|15
1643251810000|2022-01-27 02:50:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|3
1643251820000|2022-01-27 02:50:20|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|0
1643251830000|2022-01-27 02:50:30|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.5|1851.7|2
1643251840000|2022-01-27 02:50:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|12
1643251860000|2022-01-27 02:51:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|19
1643251870000|2022-01-27 02:51:10|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|1
1643251880000|2022-01-27 02:51:20|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|4
1643251890000|2022-01-27 02:51:30|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|2
1643251900000|2022-01-27 02:51:40|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|2
1643251920000|2022-01-27 02:52:00|1853.8|1853|1853|1852.2|1853.8|1853|1853|1852.2|5
1643251930000|2022-01-27 02:52:10|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|8
1643251940000|2022-01-27 02:52:20|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1851.8|1851|3
1643251950000|2022-01-27 02:52:30|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|10
1643251960000|2022-01-27 02:52:40|||||||||4
1643251980000|2022-01-27 02:53:00|||||||||7
1643251990000|2022-01-27 02:53:10|||||||||1
1643252000000|2022-01-27 02:53:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|11
1643252010000|2022-01-27 02:53:30|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|9
1643252020000|2022-01-27 02:53:40|1851.5|1850.7|1851.3|1850.5|1851.5|1850.7|1851.3|1850.5|6
1643252030000|2022-01-27 02:53:50|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|24
1643252040000|2022-01-27 02:54:00|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|6
1643252050000|2022-01-27 02:54:10|1850.8|1850|1851.8|1851|1851.8|1851|1850.8|1850|24
1643252060000|2022-01-27 02:54:20|1852|1851.2|1851.8|1851|1852.3|1851.5|1851.5|1850.7|11
1643252070000|2022-01-27 02:54:30|||||||||7
1643252080000|2022-01-27 02:54:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|12
1643252090000|2022-01-27 02:54:50|1852|1851.2|1851.3|1850.5|1852|1851.2|1851.3|1850.5|11
1643252100000|2022-01-27 02:55:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.5|1850.7|21
1643252110000|2022-01-27 02:55:10|1851.5|1850.7|1851.3|1850.5|1851.5|1850.7|1851.3|1850.5|1
1643252120000|2022-01-27 02:55:20|1850.8|1850|1851|1850.2|1851.3|1850.5|1850.8|1850|29
1643252130000|2022-01-27 02:55:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|2
1643252140000|2022-01-27 02:55:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|74
1643252150000|2022-01-27 02:55:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|60
1643252160000|2022-01-27 02:56:00|1850.5|1849.7|1849.8|1849|1850.5|1849.7|1849.8|1849|3
1643252170000|2022-01-27 02:56:10|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|25
1643252180000|2022-01-27 02:56:20|1849.5|1848.7|1849.8|1849|1849.8|1849|1849.5|1848.7|7
1643252190000|2022-01-27 02:56:30|1849.5|1848.7|1849.8|1849|1849.8|1849|1849.5|1848.7|5
1643252200000|2022-01-27 02:56:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850|1849.2|12
1643252210000|2022-01-27 02:56:50|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|13
1643252220000|2022-01-27 02:57:00|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|8
1643252230000|2022-01-27 02:57:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|11
1643252250000|2022-01-27 02:57:30|||||||||7
1643252260000|2022-01-27 02:57:40|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|14
1643252280000|2022-01-27 02:58:00|||||||||10
1643252290000|2022-01-27 02:58:10|||||||||2
1643252300000|2022-01-27 02:58:20|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|16
1643252310000|2022-01-27 02:58:30|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|7
1643252320000|2022-01-27 02:58:40|||||||||7
1643252330000|2022-01-27 02:58:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.5|1850.7|32
1643252340000|2022-01-27 02:59:00|||||||||6
1643252350000|2022-01-27 02:59:10|||||||||8
1643252360000|2022-01-27 02:59:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|22
1643252370000|2022-01-27 02:59:30|1850.5|1849.7|1850.8|1850|1850.8|1850|1850|1849.2|78
1643252380000|2022-01-27 02:59:40|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|12
1643252390000|2022-01-27 02:59:50|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|2
1643252400000|2022-01-27 03:00:00|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|19
1643252410000|2022-01-27 03:00:10|1850.5|1849.7|1850.5|1849.7|1850.8|1850|1850.3|1849.5|8
1643252420000|2022-01-27 03:00:20|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|3
1643252440000|2022-01-27 03:00:40|1850.8|1850|1851|1850.2|1851|1850.2|1850.8|1850|1
1643252450000|2022-01-27 03:00:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851|1850.2|1
1643252460000|2022-01-27 03:01:00|1850.8|1850|1851|1850.2|1851|1850.2|1850.8|1850|10
1643252470000|2022-01-27 03:01:10|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|12
1643252480000|2022-01-27 03:01:20|1849.8|1849|1849.8|1849|1850|1849.2|1849.8|1849|22
1643252500000|2022-01-27 03:01:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|8
1643252510000|2022-01-27 03:01:50|||||||||25
1643252520000|2022-01-27 03:02:00|||||||||15
1643252530000|2022-01-27 03:02:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|9
1643252540000|2022-01-27 03:02:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|8
1643252550000|2022-01-27 03:02:30|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.5|1848.7|62
1643252560000|2022-01-27 03:02:40|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|17
1643252570000|2022-01-27 03:02:50|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.3|1849.5|1
1643252590000|2022-01-27 03:03:10|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|1
1643252600000|2022-01-27 03:03:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|17
1643252610000|2022-01-27 03:03:30|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|16
1643252620000|2022-01-27 03:03:40|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|1
1643252640000|2022-01-27 03:04:00|1849.5|1848.7|1849.3|1848.5|1849.8|1849|1849.3|1848.5|14
1643252650000|2022-01-27 03:04:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|16
1643252660000|2022-01-27 03:04:20|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1848.3|1847.5|31
1643252670000|2022-01-27 03:04:30|1847.8|1847|1847.8|1847|1848|1847.2|1847.5|1846.7|59
1643252680000|2022-01-27 03:04:40|1847.5|1846.7|1848.3|1847.5|1848.3|1847.5|1847.3|1846.5|27
1643252690000|2022-01-27 03:04:50|1848|1847.2|1847.3|1846.5|1848.3|1847.5|1847.3|1846.5|28
1643252700000|2022-01-27 03:05:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|12
1643252710000|2022-01-27 03:05:10|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|5
1643252720000|2022-01-27 03:05:20|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|14
1643252740000|2022-01-27 03:05:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|7
1643252750000|2022-01-27 03:05:50|1848.8|1848|1847.8|1847|1848.8|1848|1847.8|1847|12
1643252760000|2022-01-27 03:06:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|7
1643252770000|2022-01-27 03:06:10|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|1
1643252790000|2022-01-27 03:06:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|12
1643252810000|2022-01-27 03:06:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|22
1643252820000|2022-01-27 03:07:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|11
1643252830000|2022-01-27 03:07:10|1848.3|1847.5|1848|1847.2|1848.3|1847.5|1847.8|1847|7
1643252840000|2022-01-27 03:07:20|1848.3|1847.5|1848|1847.2|1848.3|1847.5|1848|1847.2|0
1643252850000|2022-01-27 03:07:30|1848.3|1847.5|1848|1847.2|1848.3|1847.5|1848|1847.2|0
1643252860000|2022-01-27 03:07:40|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|21
1643252870000|2022-01-27 03:07:50|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|7
1643252880000|2022-01-27 03:08:00|||||||||12
1643252890000|2022-01-27 03:08:10|1848.8|1848|1848.8|1848|1849|1848.2|1848.8|1848|8
1643252920000|2022-01-27 03:08:40|1848.3|1847.5|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|20
1643252930000|2022-01-27 03:08:50|1848.5|1847.7|1848.8|1848|1848.8|1848|1848.3|1847.5|2
1643252940000|2022-01-27 03:09:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|20
1643252950000|2022-01-27 03:09:10|||||||||20
1643252960000|2022-01-27 03:09:20|1849.8|1849|1849.5|1848.7|1849.8|1849|1849.3|1848.5|14
1643252970000|2022-01-27 03:09:30|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|35
1643252990000|2022-01-27 03:09:50|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|7
1643253000000|2022-01-27 03:10:00|1849.8|1849|1848.8|1848|1849.8|1849|1848.8|1848|14
1643253010000|2022-01-27 03:10:10|||||||||8
1643253020000|2022-01-27 03:10:20|1848.5|1847.7|1848.3|1847.5|1848.8|1848|1848.3|1847.5|23
1643253030000|2022-01-27 03:10:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|4
1643253040000|2022-01-27 03:10:40|1848|1847.2|1847.8|1847|1848.3|1847.5|1847.8|1847|15
1643253050000|2022-01-27 03:10:50|||||||||5
1643253060000|2022-01-27 03:11:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|3
1643253070000|2022-01-27 03:11:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|11
1643253080000|2022-01-27 03:11:20|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|27
1643253090000|2022-01-27 03:11:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|2
1643253100000|2022-01-27 03:11:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|12
1643253110000|2022-01-27 03:11:50|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|3
1643253120000|2022-01-27 03:12:00|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|9
1643253130000|2022-01-27 03:12:10|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|0
1643253140000|2022-01-27 03:12:20|1847.8|1847|1847.8|1847|1848|1847.2|1847.8|1847|0
1643253160000|2022-01-27 03:12:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1643253170000|2022-01-27 03:12:50|||||||||11
1643253180000|2022-01-27 03:13:00|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|3
1643253190000|2022-01-27 03:13:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|6
1643253200000|2022-01-27 03:13:20|1847.8|1847|1847.8|1847|1848|1847.2|1847.8|1847|5
1643253210000|2022-01-27 03:13:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|8
1643253230000|2022-01-27 03:13:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|51
1643253260000|2022-01-27 03:14:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|30
1643253280000|2022-01-27 03:14:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1643253290000|2022-01-27 03:14:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|5
1643253300000|2022-01-27 03:15:00|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|5
1643253310000|2022-01-27 03:15:10|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|1
1643253320000|2022-01-27 03:15:20|1846.8|1846|1847.8|1847|1847.8|1847|1846.8|1846|40
1643253330000|2022-01-27 03:15:30|1847.5|1846.7|1847.5|1846.7|1847.8|1847|1847.3|1846.5|12
1643253340000|2022-01-27 03:15:40|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|6
1643253350000|2022-01-27 03:15:50|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|7
1643253360000|2022-01-27 03:16:00|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|20
1643253380000|2022-01-27 03:16:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|17
1643253390000|2022-01-27 03:16:30|||||||||5
1643253400000|2022-01-27 03:16:40|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|14
1643253410000|2022-01-27 03:16:50|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|8
1643253430000|2022-01-27 03:17:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|12
1643253450000|2022-01-27 03:17:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|31
1643253480000|2022-01-27 03:18:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|11
1643253490000|2022-01-27 03:18:10|||||||||1
1643253500000|2022-01-27 03:18:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|33
1643253510000|2022-01-27 03:18:30|||||||||20
1643253530000|2022-01-27 03:18:50|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|45
1643253540000|2022-01-27 03:19:00|1848|1847.2|1848.5|1847.7|1848.8|1848|1848|1847.2|48
1643253550000|2022-01-27 03:19:10|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|12
1643253570000|2022-01-27 03:19:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|8
1643253590000|2022-01-27 03:19:50|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|35
1643253600000|2022-01-27 03:20:00|1847.5|1846.7|1847.8|1847|1848.3|1847.5|1847.5|1846.7|35
1643253610000|2022-01-27 03:20:10|1848|1847.2|1848.3|1847.5|1848.8|1848|1848|1847.2|32
1643253620000|2022-01-27 03:20:20|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|2
1643253630000|2022-01-27 03:20:30|1847.8|1847|1848|1847.2|1848.3|1847.5|1847.8|1847|6
1643253640000|2022-01-27 03:20:40|1848.3|1847.5|1848|1847.2|1848.3|1847.5|1847.8|1847|4
1643253650000|2022-01-27 03:20:50|1848.3|1847.5|1847.3|1846.5|1848.3|1847.5|1847.3|1846.5|3
1643253660000|2022-01-27 03:21:00|||||||||1
1643253670000|2022-01-27 03:21:10|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|28
1643253690000|2022-01-27 03:21:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|42
1643253710000|2022-01-27 03:21:50|1848|1847.2|1847.8|1847|1848.3|1847.5|1847.8|1847|23
1643253720000|2022-01-27 03:22:00|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|18
1643253730000|2022-01-27 03:22:10|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|39
1643253740000|2022-01-27 03:22:20|||||||||2
1643253750000|2022-01-27 03:22:30|||||||||1
1643253780000|2022-01-27 03:23:00|1847.8|1847|1847.5|1846.7|1847.8|1847|1847.3|1846.5|25
1643253790000|2022-01-27 03:23:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|4
1643253810000|2022-01-27 03:23:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|27
1643253840000|2022-01-27 03:24:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|17
1643253850000|2022-01-27 03:24:10|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|28
1643253860000|2022-01-27 03:24:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|45
1643253870000|2022-01-27 03:24:30|||||||||28
1643253880000|2022-01-27 03:24:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|0
1643253890000|2022-01-27 03:24:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|5
1643253900000|2022-01-27 03:25:00|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|87
1643253910000|2022-01-27 03:25:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|15
1643253920000|2022-01-27 03:25:20|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|11
1643253930000|2022-01-27 03:25:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|9
1643253940000|2022-01-27 03:25:40|||||||||1
1643253950000|2022-01-27 03:25:50|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|27
1643253960000|2022-01-27 03:26:00|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.3|1846.5|114
1643253970000|2022-01-27 03:26:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|25
1643253980000|2022-01-27 03:26:20|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|0
1643253990000|2022-01-27 03:26:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|1
1643254010000|2022-01-27 03:26:50|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|30
1643254020000|2022-01-27 03:27:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1643254050000|2022-01-27 03:27:30|||||||||1
1643254060000|2022-01-27 03:27:40|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|11
1643254070000|2022-01-27 03:27:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|29
1643254080000|2022-01-27 03:28:00|||||||||1
1643254090000|2022-01-27 03:28:10|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|49
1643254100000|2022-01-27 03:28:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|17
1643254110000|2022-01-27 03:28:30|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|15
1643254120000|2022-01-27 03:28:40|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|0
1643254140000|2022-01-27 03:29:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|23
1643254150000|2022-01-27 03:29:10|1846.8|1846|1846.8|1846|1847|1846.2|1846.8|1846|35
1643254160000|2022-01-27 03:29:20|||||||||10
1643254170000|2022-01-27 03:29:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|0
1643254190000|2022-01-27 03:29:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|16
1643254200000|2022-01-27 03:30:00|1847.3|1846.5|1846.3|1845.5|1847.3|1846.5|1846.3|1845.5|451
1643254210000|2022-01-27 03:30:10|1846.8|1846|1847.3|1846.5|1848|1847.2|1846.3|1845.5|219
1643254220000|2022-01-27 03:30:20|1846.8|1846|1846.3|1845.5|1846.8|1846|1846|1845.2|126
1643254230000|2022-01-27 03:30:30|1846|1845.2|1846.8|1846|1846.8|1846|1845.3|1844.5|75
1643254240000|2022-01-27 03:30:40|1847.3|1846.5|1846.3|1845.5|1847.3|1846.5|1846.3|1845.5|31
1643254250000|2022-01-27 03:30:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|4
1643254260000|2022-01-27 03:31:00|1847.3|1846.5|1849.3|1848.5|1849.3|1848.5|1847.3|1846.5|101
1643254270000|2022-01-27 03:31:10|1849.8|1849|1850.5|1849.7|1850.5|1849.7|1849.3|1848.5|62
1643254280000|2022-01-27 03:31:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|26
1643254290000|2022-01-27 03:31:30|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|102
1643254300000|2022-01-27 03:31:40|1851.5|1850.7|1851.5|1850.7|1851.8|1851|1851.3|1850.5|22
1643254310000|2022-01-27 03:31:50|1851.8|1851|1852|1851.2|1852.3|1851.5|1851.5|1850.7|66
1643254320000|2022-01-27 03:32:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|19
1643254330000|2022-01-27 03:32:10|1851.5|1850.7|1851.3|1850.5|1851.8|1851|1851.3|1850.5|10
1643254340000|2022-01-27 03:32:20|||||||||17
1643254350000|2022-01-27 03:32:30|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|5
1643254360000|2022-01-27 03:32:40|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|39
1643254370000|2022-01-27 03:32:50|1852.5|1851.7|1851.3|1850.5|1852.5|1851.7|1851.3|1850.5|28
1643254380000|2022-01-27 03:33:00|1851.5|1850.7|1851.3|1850.5|1851.5|1850.7|1851.3|1850.5|5
1643254390000|2022-01-27 03:33:10|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|42
1643254400000|2022-01-27 03:33:20|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1851|1850.2|25
1643254410000|2022-01-27 03:33:30|1850.8|1850|1851.8|1851|1851.8|1851|1850.8|1850|26
1643254420000|2022-01-27 03:33:40|1851.3|1850.5|1851|1850.2|1851.3|1850.5|1850.8|1850|57
1643254430000|2022-01-27 03:33:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|24
1643254440000|2022-01-27 03:34:00|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|10
1643254450000|2022-01-27 03:34:10|1850.3|1849.5|1850|1849.2|1850.3|1849.5|1850|1849.2|17
1643254460000|2022-01-27 03:34:20|1849.8|1849|1850.3|1849.5|1850.8|1850|1849.8|1849|64
1643254470000|2022-01-27 03:34:30|1849.8|1849|1849.8|1849|1850.3|1849.5|1849.8|1849|24
1643254480000|2022-01-27 03:34:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|23
1643254490000|2022-01-27 03:34:50|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.8|1848|23
1643254500000|2022-01-27 03:35:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848|1847.2|75
1643254510000|2022-01-27 03:35:10|1847.8|1847|1846.3|1845.5|1847.8|1847|1846.3|1845.5|138
1643254520000|2022-01-27 03:35:20|1846.5|1845.7|1845.8|1845|1846.8|1846|1845.8|1845|139
1643254530000|2022-01-27 03:35:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|29
1643254540000|2022-01-27 03:35:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|22
1643254550000|2022-01-27 03:35:50|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1844.8|1844|22
1643254560000|2022-01-27 03:36:00|1845.8|1845|1846.8|1846|1846.8|1846|1845.8|1845|11
1643254570000|2022-01-27 03:36:10|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847|1846.2|33
1643254580000|2022-01-27 03:36:20|1846.8|1846|1846.3|1845.5|1847.3|1846.5|1846.3|1845.5|29
1643254590000|2022-01-27 03:36:30|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|24
1643254600000|2022-01-27 03:36:40|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|8
1643254610000|2022-01-27 03:36:50|1845.3|1844.5|1844.3|1843.5|1845.8|1845|1844.3|1843.5|153
1643254620000|2022-01-27 03:37:00|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.3|1843.5|106
1643254630000|2022-01-27 03:37:10|1844.3|1843.5|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|21
1643254640000|2022-01-27 03:37:20|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|88
1643254650000|2022-01-27 03:37:30|1844.8|1844|1845.5|1844.7|1845.8|1845|1844.8|1844|60
1643254660000|2022-01-27 03:37:40|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|27
1643254670000|2022-01-27 03:37:50|1845.5|1844.7|1845.8|1845|1846.3|1845.5|1845.5|1844.7|30
1643254680000|2022-01-27 03:38:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|145
1643254690000|2022-01-27 03:38:10|1845.8|1845|1844.3|1843.5|1845.8|1845|1844.3|1843.5|118
1643254700000|2022-01-27 03:38:20|||||||||35
1643254710000|2022-01-27 03:38:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|19
1643254720000|2022-01-27 03:38:40|1844|1843.2|1842.8|1842|1844|1843.2|1842.8|1842|198
1643254730000|2022-01-27 03:38:50|||||||||1
1643254740000|2022-01-27 03:39:00|1843|1842.2|1843.3|1842.5|1843.8|1843|1843|1842.2|215
1643254750000|2022-01-27 03:39:10|1842.8|1842|1842.8|1842|1843|1842.2|1842.8|1842|23
1643254760000|2022-01-27 03:39:20|||||||||8
1643254770000|2022-01-27 03:39:30|1843.3|1842.5|1842.3|1841.5|1843.3|1842.5|1841.8|1841|186
1643254780000|2022-01-27 03:39:40|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|12
1643254790000|2022-01-27 03:39:50|1842|1841.2|1841.8|1841|1842.3|1841.5|1841.8|1841|80
1643254800000|2022-01-27 03:40:00|1841.5|1840.7|1841.8|1841|1842.3|1841.5|1841.3|1840.5|54
1643254810000|2022-01-27 03:40:10|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|30
1643254820000|2022-01-27 03:40:20|1840.5|1839.7|1840.5|1839.7|1840.8|1840|1840.3|1839.5|39
1643254830000|2022-01-27 03:40:30|1840.3|1839.5|1839.3|1838.5|1840.8|1840|1839.3|1838.5|255
1643254840000|2022-01-27 03:40:40|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|70
1643254850000|2022-01-27 03:40:50|1840|1839.2|1839.8|1839|1840.3|1839.5|1839.8|1839|13
1643254860000|2022-01-27 03:41:00|1839|1838.2|1839.3|1838.5|1839.8|1839|1838.8|1838|173
1643254870000|2022-01-27 03:41:10|1839|1838.2|1839.8|1839|1839.8|1839|1838.8|1838|39
1643254880000|2022-01-27 03:41:20|1839.5|1838.7|1837.3|1836.5|1839.5|1838.7|1837.3|1836.5|234
1643254890000|2022-01-27 03:41:30|1837.8|1837|1836.8|1836|1837.8|1837|1836.8|1836|106
1643254900000|2022-01-27 03:41:40|1837|1836.2|1838.3|1837.5|1838.3|1837.5|1837|1836.2|60
1643254910000|2022-01-27 03:41:50|1837.8|1837|1836.8|1836|1837.8|1837|1836.3|1835.5|105
1643254920000|2022-01-27 03:42:00|1836.3|1835.5|1836.8|1836|1836.8|1836|1836.3|1835.5|153
1643254930000|2022-01-27 03:42:10|1837.3|1836.5|1837.8|1837|1837.8|1837|1837.3|1836.5|20
1643254940000|2022-01-27 03:42:20|1837.5|1836.7|1836.3|1835.5|1837.5|1836.7|1835.8|1835|158
1643254950000|2022-01-27 03:42:30|1836.5|1835.7|1836.8|1836|1836.8|1836|1836.3|1835.5|37
1643254960000|2022-01-27 03:42:40|1837.3|1836.5|1837.8|1837|1837.8|1837|1837.3|1836.5|142
1643254970000|2022-01-27 03:42:50|1838.3|1837.5|1838.8|1838|1839.3|1838.5|1838.3|1837.5|127
1643254980000|2022-01-27 03:43:00|1838.3|1837.5|1838|1837.2|1838.3|1837.5|1838|1837.2|16
1643254990000|2022-01-27 03:43:10|1838.3|1837.5|1836.8|1836|1838.3|1837.5|1836.8|1836|45
1643255000000|2022-01-27 03:43:20|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1836.8|1836|22
1643255010000|2022-01-27 03:43:30|1837.8|1837|1837.8|1837|1837.8|1837|1837.3|1836.5|71
1643255020000|2022-01-27 03:43:40|1838.3|1837.5|1837.3|1836.5|1838.3|1837.5|1837.3|1836.5|22
1643255030000|2022-01-27 03:43:50|1837.8|1837|1837.8|1837|1837.8|1837|1837.3|1836.5|8
1643255040000|2022-01-27 03:44:00|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1836.8|1836|42
1643255050000|2022-01-27 03:44:10|1837.8|1837|1837.8|1837|1838.3|1837.5|1837.3|1836.5|34
1643255060000|2022-01-27 03:44:20|1838.3|1837.5|1839.3|1838.5|1839.3|1838.5|1838.3|1837.5|21
1643255070000|2022-01-27 03:44:30|1839|1838.2|1837.8|1837|1839|1838.2|1837.8|1837|29
1643255080000|2022-01-27 03:44:40|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1837.8|1837|26
1643255090000|2022-01-27 03:44:50|1837.8|1837|1837.8|1837|1838.3|1837.5|1837.8|1837|14
1643255100000|2022-01-27 03:45:00|1838|1837.2|1838.3|1837.5|1838.3|1837.5|1837.3|1836.5|32
1643255110000|2022-01-27 03:45:10|1838|1837.2|1837.8|1837|1838.3|1837.5|1837.8|1837|29
1643255120000|2022-01-27 03:45:20|1837.3|1836.5|1837.8|1837|1837.8|1837|1837.3|1836.5|7
1643255130000|2022-01-27 03:45:30|1837.3|1836.5|1836.8|1836|1837.5|1836.7|1836.3|1835.5|46
1643255140000|2022-01-27 03:45:40|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1837|1836.2|26
1643255160000|2022-01-27 03:46:00|1837|1836.2|1836.8|1836|1837|1836.2|1836.8|1836|57
1643255170000|2022-01-27 03:46:10|1837|1836.2|1836.8|1836|1837.3|1836.5|1836.8|1836|34
1643255180000|2022-01-27 03:46:20|1836.5|1835.7|1836.8|1836|1836.8|1836|1836.3|1835.5|29
1643255190000|2022-01-27 03:46:30|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|15
1643255200000|2022-01-27 03:46:40|1837.5|1836.7|1837.3|1836.5|1837.5|1836.7|1837.3|1836.5|30
1643255210000|2022-01-27 03:46:50|1837.5|1836.7|1838.3|1837.5|1838.3|1837.5|1837.3|1836.5|10
1643255220000|2022-01-27 03:47:00|1838.8|1838|1838.5|1837.7|1838.8|1838|1838.3|1837.5|37
1643255230000|2022-01-27 03:47:10|1838.3|1837.5|1838.8|1838|1838.8|1838|1838.3|1837.5|15
1643255240000|2022-01-27 03:47:20|1839.3|1838.5|1839.3|1838.5|1840|1839.2|1839.3|1838.5|35
1643255250000|2022-01-27 03:47:30|1839.5|1838.7|1839.3|1838.5|1839.8|1839|1839.3|1838.5|29
1643255260000|2022-01-27 03:47:40|1839.8|1839|1839.8|1839|1840|1839.2|1839.3|1838.5|28
1643255270000|2022-01-27 03:47:50|||||||||21
1643255280000|2022-01-27 03:48:00|1839.5|1838.7|1839.8|1839|1839.8|1839|1839.3|1838.5|70
1643255290000|2022-01-27 03:48:10|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|28
1643255300000|2022-01-27 03:48:20|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|53
1643255310000|2022-01-27 03:48:30|1840.8|1840|1839.8|1839|1840.8|1840|1839.8|1839|38
1643255320000|2022-01-27 03:48:40|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840|1839.2|89
1643255330000|2022-01-27 03:48:50|1839.8|1839|1839.8|1839|1839.8|1839|1839.3|1838.5|74
1643255340000|2022-01-27 03:49:00|1839.5|1838.7|1840.8|1840|1840.8|1840|1839.5|1838.7|65
1643255350000|2022-01-27 03:49:10|1841.3|1840.5|1841.3|1840.5|1841.8|1841|1841.3|1840.5|71
1643255360000|2022-01-27 03:49:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.5|1840.7|15
1643255370000|2022-01-27 03:49:30|1841.5|1840.7|1841.3|1840.5|1841.5|1840.7|1840.8|1840|54
1643255380000|2022-01-27 03:49:40|1840.8|1840|1840.3|1839.5|1840.8|1840|1840.3|1839.5|83
1643255390000|2022-01-27 03:49:50|1840.5|1839.7|1839.8|1839|1840.8|1840|1839.8|1839|61
1643255400000|2022-01-27 03:50:00|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|46
1643255410000|2022-01-27 03:50:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1840.8|1840|59
1643255420000|2022-01-27 03:50:20|1841.8|1841|1840.8|1840|1842.3|1841.5|1840.8|1840|78
1643255430000|2022-01-27 03:50:30|1841|1840.2|1840.8|1840|1841|1840.2|1840.8|1840|11
1643255440000|2022-01-27 03:50:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|35
1643255450000|2022-01-27 03:50:50|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|42
1643255460000|2022-01-27 03:51:00|1842.3|1841.5|1842|1841.2|1842.3|1841.5|1841.8|1841|13
1643255470000|2022-01-27 03:51:10|1842.3|1841.5|1841.8|1841|1842.8|1842|1841.3|1840.5|66
1643255480000|2022-01-27 03:51:20|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|0
1643255490000|2022-01-27 03:51:30|1842.3|1841.5|1842.3|1841.5|1842.5|1841.7|1842.3|1841.5|5
1643255500000|2022-01-27 03:51:40|1841.8|1841|1842.8|1842|1842.8|1842|1841.8|1841|12
1643255510000|2022-01-27 03:51:50|1842.3|1841.5|1843.8|1843|1843.8|1843|1842.3|1841.5|16
1643255530000|2022-01-27 03:52:10|1844.3|1843.5|1845.3|1844.5|1845.3|1844.5|1844.3|1843.5|28
1643255540000|2022-01-27 03:52:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|51
1643255550000|2022-01-27 03:52:30|1845|1844.2|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|47
1643255560000|2022-01-27 03:52:40|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|22
1643255570000|2022-01-27 03:52:50|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.3|1843.5|40
1643255580000|2022-01-27 03:53:00|1845|1844.2|1845.8|1845|1845.8|1845|1844.8|1844|27
1643255590000|2022-01-27 03:53:10|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|29
1643255600000|2022-01-27 03:53:20|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|6
1643255610000|2022-01-27 03:53:30|1846|1845.2|1846.8|1846|1846.8|1846|1846|1845.2|20
1643255620000|2022-01-27 03:53:40|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|37
1643255630000|2022-01-27 03:53:50|1846.5|1845.7|1845.8|1845|1846.8|1846|1845.8|1845|48
1643255640000|2022-01-27 03:54:00|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|44
1643255650000|2022-01-27 03:54:10|1845.3|1844.5|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|52
1643255660000|2022-01-27 03:54:20|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.3|1843.5|27
1643255670000|2022-01-27 03:54:30|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|9
1643255680000|2022-01-27 03:54:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1844.8|1844|13
1643255690000|2022-01-27 03:54:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|5
1643255700000|2022-01-27 03:55:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|54
1643255710000|2022-01-27 03:55:10|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|4
1643255720000|2022-01-27 03:55:20|1844|1843.2|1843.8|1843|1844|1843.2|1843.5|1842.7|20
1643255730000|2022-01-27 03:55:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|26
1643255740000|2022-01-27 03:55:40|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|3
1643255750000|2022-01-27 03:55:50|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|16
1643255760000|2022-01-27 03:56:00|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|18
1643255770000|2022-01-27 03:56:10|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|52
1643255780000|2022-01-27 03:56:20|1843.5|1842.7|1843.5|1842.7|1843.8|1843|1843.3|1842.5|58
1643255790000|2022-01-27 03:56:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843|1842.2|22
1643255800000|2022-01-27 03:56:40|1843|1842.2|1843.3|1842.5|1843.3|1842.5|1843|1842.2|9
1643255810000|2022-01-27 03:56:50|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.5|1842.7|25
1643255820000|2022-01-27 03:57:00|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|19
1643255830000|2022-01-27 03:57:10|||||||||1
1643255840000|2022-01-27 03:57:20|1843.5|1842.7|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|14
1643255850000|2022-01-27 03:57:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|6
1643255860000|2022-01-27 03:57:40|1845.3|1844.5|1845.8|1845|1845.8|1845|1844.8|1844|46
1643255870000|2022-01-27 03:57:50|||||||||7
1643255880000|2022-01-27 03:58:00|1846.3|1845.5|1846.8|1846|1847.5|1846.7|1846.3|1845.5|60
1643255890000|2022-01-27 03:58:10|1846.5|1845.7|1846|1845.2|1846.8|1846|1845.8|1845|28
1643255900000|2022-01-27 03:58:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|5
1643255910000|2022-01-27 03:58:30|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|14
1643255920000|2022-01-27 03:58:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|19
1643255930000|2022-01-27 03:58:50|1848.3|1847.5|1847.3|1846.5|1848.3|1847.5|1847.3|1846.5|10
1643255940000|2022-01-27 03:59:00|||||||||8
1643255950000|2022-01-27 03:59:10|1847.8|1847|1848|1847.2|1848|1847.2|1847.3|1846.5|17
1643255960000|2022-01-27 03:59:20|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|21
1643255970000|2022-01-27 03:59:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849|1848.2|40
1643255980000|2022-01-27 03:59:40|1849.5|1848.7|1849.3|1848.5|1849.8|1849|1849|1848.2|21
1643255990000|2022-01-27 03:59:50|1849.5|1848.7|1849.3|1848.5|1849.5|1848.7|1848.8|1848|11
1643256000000|2022-01-27 04:00:00|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|42
1643256010000|2022-01-27 04:00:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|29
1643256020000|2022-01-27 04:00:20|1847.3|1846.5|1847.5|1846.7|1847.8|1847|1847.3|1846.5|25
1643256030000|2022-01-27 04:00:30|1847.3|1846.5|1847.8|1847|1848|1847.2|1847.3|1846.5|0
1643256040000|2022-01-27 04:00:40|1848|1847.2|1847.3|1846.5|1848|1847.2|1847.3|1846.5|10
1643256050000|2022-01-27 04:00:50|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|7
1643256060000|2022-01-27 04:01:00|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|23
1643256070000|2022-01-27 04:01:10|1846.8|1846|1847|1846.2|1847|1846.2|1846.8|1846|9
1643256080000|2022-01-27 04:01:20|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|37
1643256090000|2022-01-27 04:01:30|1847.5|1846.7|1846.8|1846|1847.5|1846.7|1846.3|1845.5|40
1643256100000|2022-01-27 04:01:40|||||||||1
1643256110000|2022-01-27 04:01:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|18
1643256120000|2022-01-27 04:02:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|10
1643256130000|2022-01-27 04:02:10|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|39
1643256140000|2022-01-27 04:02:20|||||||||1
1643256150000|2022-01-27 04:02:30|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|49
1643256160000|2022-01-27 04:02:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|4
1643256170000|2022-01-27 04:02:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.5|1844.7|57
1643256180000|2022-01-27 04:03:00|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|4
1643256190000|2022-01-27 04:03:10|1845.5|1844.7|1844.8|1844|1845.5|1844.7|1844.8|1844|45
1643256200000|2022-01-27 04:03:20|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|48
1643256210000|2022-01-27 04:03:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|25
1643256220000|2022-01-27 04:03:40|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|12
1643256230000|2022-01-27 04:03:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|14
1643256240000|2022-01-27 04:04:00|1845.5|1844.7|1844.8|1844|1845.5|1844.7|1844.8|1844|35
1643256250000|2022-01-27 04:04:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|35
1643256260000|2022-01-27 04:04:20|1844.3|1843.5|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|28
1643256270000|2022-01-27 04:04:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|17
1643256280000|2022-01-27 04:04:40|1845|1844.2|1844.8|1844|1845.3|1844.5|1844.8|1844|17
1643256290000|2022-01-27 04:04:50|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.3|1842.5|86
1643256300000|2022-01-27 04:05:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|25
1643256310000|2022-01-27 04:05:10|1844.3|1843.5|1844|1843.2|1844.3|1843.5|1843.8|1843|10
1643256320000|2022-01-27 04:05:20|1843.8|1843|1843.8|1843|1844|1843.2|1843.3|1842.5|15
1643256330000|2022-01-27 04:05:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|3
1643256340000|2022-01-27 04:05:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|32
1643256350000|2022-01-27 04:05:50|1843.5|1842.7|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|6
1643256360000|2022-01-27 04:06:00|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|11
1643256370000|2022-01-27 04:06:10|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|6
1643256380000|2022-01-27 04:06:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|44
1643256390000|2022-01-27 04:06:30|||||||||33
1643256400000|2022-01-27 04:06:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|24
1643256410000|2022-01-27 04:06:50|1842.8|1842|1843|1842.2|1843.3|1842.5|1842.8|1842|27
1643256420000|2022-01-27 04:07:00|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|18
1643256430000|2022-01-27 04:07:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|9
1643256440000|2022-01-27 04:07:20|||||||||2
1643256450000|2022-01-27 04:07:30|1843.3|1842.5|1842.3|1841.5|1843.3|1842.5|1842.3|1841.5|103
1643256460000|2022-01-27 04:07:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|6
1643256470000|2022-01-27 04:07:50|1842.5|1841.7|1842.5|1841.7|1842.8|1842|1842.3|1841.5|29
1643256480000|2022-01-27 04:08:00|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|43
1643256500000|2022-01-27 04:08:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|39
1643256510000|2022-01-27 04:08:30|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|11
1643256520000|2022-01-27 04:08:40|1842|1841.2|1841.8|1841|1842.3|1841.5|1841.8|1841|10
1643256530000|2022-01-27 04:08:50|1842|1841.2|1843.3|1842.5|1843.3|1842.5|1842|1841.2|39
1643256540000|2022-01-27 04:09:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1841.8|1841|38
1643256550000|2022-01-27 04:09:10|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|17
1643256560000|2022-01-27 04:09:20|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|8
1643256570000|2022-01-27 04:09:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|7
1643256580000|2022-01-27 04:09:40|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|11
1643256590000|2022-01-27 04:09:50|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|14
1643256600000|2022-01-27 04:10:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|9
1643256610000|2022-01-27 04:10:10|1842.3|1841.5|1842|1841.2|1842.3|1841.5|1842|1841.2|6
1643256620000|2022-01-27 04:10:20|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|3
1643256630000|2022-01-27 04:10:30|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|18
1643256640000|2022-01-27 04:10:40|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|7
1643256650000|2022-01-27 04:10:50|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|11
1643256660000|2022-01-27 04:11:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|21
1643256670000|2022-01-27 04:11:10|1843|1842.2|1843.3|1842.5|1843.3|1842.5|1842.8|1842|4
1643256680000|2022-01-27 04:11:20|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|27
1643256690000|2022-01-27 04:11:30|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|17
1643256700000|2022-01-27 04:11:40|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844|1843.2|2
1643256710000|2022-01-27 04:11:50|1843.8|1843|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|32
1643256720000|2022-01-27 04:12:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|21
1643256730000|2022-01-27 04:12:10|1844|1843.2|1844|1843.2|1844.3|1843.5|1843.8|1843|8
1643256740000|2022-01-27 04:12:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|10
1643256770000|2022-01-27 04:12:50|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|30
1643256780000|2022-01-27 04:13:00|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|6
1643256790000|2022-01-27 04:13:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|24
1643256800000|2022-01-27 04:13:20|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|55
1643256810000|2022-01-27 04:13:30|1845|1844.2|1844.3|1843.5|1845|1844.2|1844.3|1843.5|13
1643256820000|2022-01-27 04:13:40|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|12
1643256830000|2022-01-27 04:13:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|13
1643256840000|2022-01-27 04:14:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|11
1643256850000|2022-01-27 04:14:10|1844.3|1843.5|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|5
1643256860000|2022-01-27 04:14:20|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|3
1643256870000|2022-01-27 04:14:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|9
1643256880000|2022-01-27 04:14:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|13
1643256890000|2022-01-27 04:14:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|5
1643256900000|2022-01-27 04:15:00|1845.3|1844.5|1845|1844.2|1845.5|1844.7|1844.8|1844|24
1643256910000|2022-01-27 04:15:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|14
1643256920000|2022-01-27 04:15:20|1844.5|1843.7|1844|1843.2|1844.8|1844|1844|1843.2|9
1643256930000|2022-01-27 04:15:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|30
1643256940000|2022-01-27 04:15:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|19
1643256950000|2022-01-27 04:15:50|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|25
1643256960000|2022-01-27 04:16:00|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|2
1643256970000|2022-01-27 04:16:10|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|26
1643256980000|2022-01-27 04:16:20|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|6
1643256990000|2022-01-27 04:16:30|1843.5|1842.7|1843.3|1842.5|1843.8|1843|1843.3|1842.5|12
1643257000000|2022-01-27 04:16:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|8
1643257010000|2022-01-27 04:16:50|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|15
1643257020000|2022-01-27 04:17:00|1843.3|1842.5|1843.8|1843|1844.3|1843.5|1843.3|1842.5|37
1643257030000|2022-01-27 04:17:10|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|14
1643257040000|2022-01-27 04:17:20|1843.3|1842.5|1843.5|1842.7|1843.5|1842.7|1843.3|1842.5|1
1643257050000|2022-01-27 04:17:30|1843.3|1842.5|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|28
1643257060000|2022-01-27 04:17:40|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.5|1843.7|15
1643257070000|2022-01-27 04:17:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|0
1643257080000|2022-01-27 04:18:00|1845.3|1844.5|1846.5|1845.7|1846.5|1845.7|1845.3|1844.5|37
1643257090000|2022-01-27 04:18:10|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|19
1643257110000|2022-01-27 04:18:30|1847.3|1846.5|1848.8|1848|1848.8|1848|1847.3|1846.5|141
1643257120000|2022-01-27 04:18:40|1848.3|1847.5|1849.3|1848.5|1849.3|1848.5|1848|1847.2|117
1643257130000|2022-01-27 04:18:50|||||||||24
1643257140000|2022-01-27 04:19:00|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.3|1847.5|61
1643257150000|2022-01-27 04:19:10|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|30
1643257160000|2022-01-27 04:19:20|1849.3|1848.5|1849.5|1848.7|1849.8|1849|1849.3|1848.5|56
1643257170000|2022-01-27 04:19:30|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|12
1643257180000|2022-01-27 04:19:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|39
1643257190000|2022-01-27 04:19:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|34
1643257200000|2022-01-27 04:20:00|1850.5|1849.7|1849.8|1849|1850.8|1850|1849.8|1849|87
1643257210000|2022-01-27 04:20:10|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|75
1643257220000|2022-01-27 04:20:20|1849.5|1848.7|1849.5|1848.7|1849.8|1849|1849.3|1848.5|16
1643257230000|2022-01-27 04:20:30|1849.8|1849|1848.8|1848|1849.8|1849|1848.5|1847.7|23
1643257240000|2022-01-27 04:20:40|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|0
1643257250000|2022-01-27 04:20:50|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|10
1643257260000|2022-01-27 04:21:00|1848.3|1847.5|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|18
1643257270000|2022-01-27 04:21:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|12
1643257280000|2022-01-27 04:21:20|||||||||2
1643257290000|2022-01-27 04:21:30|||||||||6
1643257300000|2022-01-27 04:21:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|25
1643257310000|2022-01-27 04:21:50|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|3
1643257320000|2022-01-27 04:22:00|1848.5|1847.7|1849.3|1848.5|1849.3|1848.5|1848.5|1847.7|16
1643257330000|2022-01-27 04:22:10|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|13
1643257340000|2022-01-27 04:22:20|1848.8|1848|1848|1847.2|1848.8|1848|1847.8|1847|58
1643257350000|2022-01-27 04:22:30|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|7
1643257360000|2022-01-27 04:22:40|1848.3|1847.5|1849.3|1848.5|1849.3|1848.5|1848.3|1847.5|11
1643257370000|2022-01-27 04:22:50|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|11
1643257380000|2022-01-27 04:23:00|1849|1848.2|1848|1847.2|1849|1848.2|1848|1847.2|5
1643257390000|2022-01-27 04:23:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1846.8|1846|46
1643257410000|2022-01-27 04:23:30|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|50
1643257420000|2022-01-27 04:23:40|1846.8|1846|1846.3|1845.5|1847|1846.2|1846.3|1845.5|34
1643257430000|2022-01-27 04:23:50|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|16
1643257440000|2022-01-27 04:24:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|47
1643257450000|2022-01-27 04:24:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|3
1643257460000|2022-01-27 04:24:20|||||||||1
1643257470000|2022-01-27 04:24:30|1847.3|1846.5|1847|1846.2|1847.3|1846.5|1847|1846.2|10
1643257480000|2022-01-27 04:24:40|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|21
1643257490000|2022-01-27 04:24:50|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|18
1643257500000|2022-01-27 04:25:00|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|4
1643257510000|2022-01-27 04:25:10|1846.3|1845.5|1846|1845.2|1846.3|1845.5|1845.8|1845|18
1643257520000|2022-01-27 04:25:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|5
1643257530000|2022-01-27 04:25:30|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.3|1845.5|17
1643257540000|2022-01-27 04:25:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|3
1643257560000|2022-01-27 04:26:00|1847|1846.2|1848.3|1847.5|1848.3|1847.5|1847|1846.2|46
1643257580000|2022-01-27 04:26:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.3|1847.5|29
1643257590000|2022-01-27 04:26:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|6
1643257600000|2022-01-27 04:26:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|19
1643257610000|2022-01-27 04:26:50|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|13
1643257620000|2022-01-27 04:27:00|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|3
1643257630000|2022-01-27 04:27:10|||||||||1
1643257640000|2022-01-27 04:27:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.3|1847.5|37
1643257660000|2022-01-27 04:27:40|||||||||1
1643257670000|2022-01-27 04:27:50|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849|1848.2|50
1643257680000|2022-01-27 04:28:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|20
1643257690000|2022-01-27 04:28:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|2
1643257700000|2022-01-27 04:28:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|19
1643257720000|2022-01-27 04:28:40|1847.3|1846.5|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|11
1643257730000|2022-01-27 04:28:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|29
1643257740000|2022-01-27 04:29:00|1847|1846.2|1847.8|1847|1847.8|1847|1846.8|1846|22
1643257750000|2022-01-27 04:29:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|17
1643257760000|2022-01-27 04:29:20|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|7
1643257770000|2022-01-27 04:29:30|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|0
1643257790000|2022-01-27 04:29:50|1848|1847.2|1847.8|1847|1848.3|1847.5|1847.8|1847|13
1643257800000|2022-01-27 04:30:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|18
1643257810000|2022-01-27 04:30:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|0
1643257820000|2022-01-27 04:30:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|9
1643257830000|2022-01-27 04:30:30|1847.3|1846.5|1847.5|1846.7|1847.8|1847|1847.3|1846.5|17
1643257840000|2022-01-27 04:30:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|0
1643257850000|2022-01-27 04:30:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|9
1643257860000|2022-01-27 04:31:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|13
1643257870000|2022-01-27 04:31:10|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|4
1643257880000|2022-01-27 04:31:20|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1643257890000|2022-01-27 04:31:30|||||||||14
1643257900000|2022-01-27 04:31:40|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|23
1643257910000|2022-01-27 04:31:50|||||||||14
1643257920000|2022-01-27 04:32:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|26
1643257930000|2022-01-27 04:32:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.5|1847.7|14
1643257940000|2022-01-27 04:32:20|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|26
1643257950000|2022-01-27 04:32:30|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|12
1643257960000|2022-01-27 04:32:40|1848|1847.2|1847.8|1847|1848|1847.2|1847.8|1847|8
1643257970000|2022-01-27 04:32:50|1848.3|1847.5|1847.3|1846.5|1848.3|1847.5|1847.3|1846.5|54
1643257980000|2022-01-27 04:33:00|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.5|1846.7|25
1643257990000|2022-01-27 04:33:10|1848|1847.2|1848|1847.2|1848.3|1847.5|1848|1847.2|2
1643258000000|2022-01-27 04:33:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848|1847.2|0
1643258010000|2022-01-27 04:33:30|||||||||10
1643258020000|2022-01-27 04:33:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|19
1643258030000|2022-01-27 04:33:50|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|16
1643258040000|2022-01-27 04:34:00|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|26
1643258050000|2022-01-27 04:34:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|21
1643258060000|2022-01-27 04:34:20|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|13
1643258070000|2022-01-27 04:34:30|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|49
1643258080000|2022-01-27 04:34:40|1846|1845.2|1846|1845.2|1846.3|1845.5|1845.8|1845|10
1643258090000|2022-01-27 04:34:50|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|7
1643258120000|2022-01-27 04:35:20|1845.5|1844.7|1845.5|1844.7|1845.8|1845|1845.5|1844.7|38
1643258130000|2022-01-27 04:35:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|8
1643258140000|2022-01-27 04:35:40|||||||||1
1643258150000|2022-01-27 04:35:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|36
1643258160000|2022-01-27 04:36:00|1845.8|1845|1845.3|1844.5|1846|1845.2|1845.3|1844.5|47
1643258170000|2022-01-27 04:36:10|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|8
1643258180000|2022-01-27 04:36:20|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|51
1643258200000|2022-01-27 04:36:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|21
1643258210000|2022-01-27 04:36:50|||||||||3
1643258220000|2022-01-27 04:37:00|1845.3|1844.5|1845.5|1844.7|1845.8|1845|1845.3|1844.5|63
1643258230000|2022-01-27 04:37:10|1845.8|1845|1845.5|1844.7|1845.8|1845|1845.5|1844.7|3
1643258240000|2022-01-27 04:37:20|1845.3|1844.5|1846.3|1845.5|1846.3|1845.5|1845.3|1844.5|13
1643258250000|2022-01-27 04:37:30|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|9
1643258260000|2022-01-27 04:37:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|0
1643258280000|2022-01-27 04:38:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|19
1643258290000|2022-01-27 04:38:10|1846.8|1846|1845.8|1845|1846.8|1846|1845.8|1845|38
1643258300000|2022-01-27 04:38:20|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|45
1643258310000|2022-01-27 04:38:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|13
1643258320000|2022-01-27 04:38:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|11
1643258330000|2022-01-27 04:38:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|46
1643258340000|2022-01-27 04:39:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|68
1643258350000|2022-01-27 04:39:10|||||||||1
1643258360000|2022-01-27 04:39:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|23
1643258370000|2022-01-27 04:39:30|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|5
1643258380000|2022-01-27 04:39:40|1844.3|1843.5|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|0
1643258390000|2022-01-27 04:39:50|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|24
1643258400000|2022-01-27 04:40:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|33
1643258410000|2022-01-27 04:40:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|13
1643258420000|2022-01-27 04:40:20|1844.3|1843.5|1843.8|1843|1844.5|1843.7|1843.8|1843|86
1643258430000|2022-01-27 04:40:30|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|30
1643258440000|2022-01-27 04:40:40|||||||||24
1643258450000|2022-01-27 04:40:50|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|15
1643258460000|2022-01-27 04:41:00|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|20
1643258470000|2022-01-27 04:41:10|1842.8|1842|1843|1842.2|1843.3|1842.5|1842.8|1842|46
1643258480000|2022-01-27 04:41:20|1843.3|1842.5|1843|1842.2|1843.3|1842.5|1843|1842.2|4
1643258490000|2022-01-27 04:41:30|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|1
1643258500000|2022-01-27 04:41:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|43
1643258510000|2022-01-27 04:41:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|11
1643258520000|2022-01-27 04:42:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|34
1643258530000|2022-01-27 04:42:10|1843.3|1842.5|1843|1842.2|1843.3|1842.5|1842.8|1842|19
1643258540000|2022-01-27 04:42:20|1842.8|1842|1842.8|1842|1843|1842.2|1842.8|1842|0
1643258550000|2022-01-27 04:42:30|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.3|1840.5|79
1643258560000|2022-01-27 04:42:40|1841.3|1840.5|1841.3|1840.5|1841.8|1841|1841.3|1840.5|94
1643258570000|2022-01-27 04:42:50|1841|1840.2|1840.8|1840|1841.3|1840.5|1840.8|1840|28
1643258580000|2022-01-27 04:43:00|1841|1840.2|1841.8|1841|1841.8|1841|1840.8|1840|67
1643258590000|2022-01-27 04:43:10|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|22
1643258600000|2022-01-27 04:43:20|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|14
1643258610000|2022-01-27 04:43:30|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|32
1643258620000|2022-01-27 04:43:40|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|12
1643258630000|2022-01-27 04:43:50|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1840.8|1840|22
1643258650000|2022-01-27 04:44:10|1841|1840.2|1841|1840.2|1841|1840.2|1841|1840.2|3
1643258660000|2022-01-27 04:44:20|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|15
1643258670000|2022-01-27 04:44:30|1841|1840.2|1840.8|1840|1841|1840.2|1840.8|1840|16
1643258680000|2022-01-27 04:44:40|1841|1840.2|1840.8|1840|1841|1840.2|1840.8|1840|9
1643258690000|2022-01-27 04:44:50|||||||||1
1643258700000|2022-01-27 04:45:00|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|55
1643258710000|2022-01-27 04:45:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841|1840.2|4
1643258720000|2022-01-27 04:45:20|||||||||7
1643258750000|2022-01-27 04:45:50|||||||||8
1643258760000|2022-01-27 04:46:00|1841.8|1841|1842.3|1841.5|1842.8|1842|1841.8|1841|93
1643258770000|2022-01-27 04:46:10|||||||||2
1643258780000|2022-01-27 04:46:20|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|17
1643258790000|2022-01-27 04:46:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|21
1643258800000|2022-01-27 04:46:40|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1839.8|1839|125
1643258810000|2022-01-27 04:46:50|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1839.8|1839|51
1643258820000|2022-01-27 04:47:00|1840.8|1840|1840.8|1840|1840.8|1840|1840.5|1839.7|33
1643258830000|2022-01-27 04:47:10|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|1840.5|1839.7|16
1643258840000|2022-01-27 04:47:20|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|1
1643258850000|2022-01-27 04:47:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|17
1643258860000|2022-01-27 04:47:40|||||||||1
1643258880000|2022-01-27 04:48:00|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|85
1643258890000|2022-01-27 04:48:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|31
1643258900000|2022-01-27 04:48:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|12
1643258910000|2022-01-27 04:48:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|110
1643258920000|2022-01-27 04:48:40|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|23
1643258930000|2022-01-27 04:48:50|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|22
1643258940000|2022-01-27 04:49:00|||||||||11
1643258950000|2022-01-27 04:49:10|1841.8|1841|1841.3|1840.5|1841.8|1841|1841|1840.2|28
1643258960000|2022-01-27 04:49:20|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1840.8|1840|7
1643258970000|2022-01-27 04:49:30|1840.8|1840|1840.8|1840|1840.8|1840|1840.3|1839.5|25
1643258980000|2022-01-27 04:49:40|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|16
1643258990000|2022-01-27 04:49:50|||||||||3
1643259000000|2022-01-27 04:50:00|||||||||3
1643259010000|2022-01-27 04:50:10|||||||||2
1643259020000|2022-01-27 04:50:20|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|18
1643259030000|2022-01-27 04:50:30|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|28
1643259040000|2022-01-27 04:50:40|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|5
1643259050000|2022-01-27 04:50:50|||||||||76
1643259060000|2022-01-27 04:51:00|||||||||16
1643259070000|2022-01-27 04:51:10|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1841|1840.2|11
1643259080000|2022-01-27 04:51:20|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1841|1840.2|89
1643259120000|2022-01-27 04:52:00|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|24
1643259130000|2022-01-27 04:52:10|||||||||58
1643259150000|2022-01-27 04:52:30|||||||||39
1643259160000|2022-01-27 04:52:40|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|32
1643259180000|2022-01-27 04:53:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|24
1643259190000|2022-01-27 04:53:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|72
1643259200000|2022-01-27 04:53:20|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|21
1643259210000|2022-01-27 04:53:30|||||||||11
1643259220000|2022-01-27 04:53:40|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|91
1643259230000|2022-01-27 04:53:50|||||||||23
1643259240000|2022-01-27 04:54:00|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|58
1643259250000|2022-01-27 04:54:10|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|18
1643259260000|2022-01-27 04:54:20|1842.3|1841.5|1842|1841.2|1842.3|1841.5|1841.8|1841|12
1643259270000|2022-01-27 04:54:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|0
1643259280000|2022-01-27 04:54:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|11
1643259290000|2022-01-27 04:54:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|15
1643259300000|2022-01-27 04:55:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|26
1643259350000|2022-01-27 04:55:50|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|20
1643259360000|2022-01-27 04:56:00|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|24
1643259370000|2022-01-27 04:56:10|||||||||22
1643259380000|2022-01-27 04:56:20|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.3|1841.5|53
1643259400000|2022-01-27 04:56:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|20
1643259410000|2022-01-27 04:56:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|11
1643259420000|2022-01-27 04:57:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|52
1643259430000|2022-01-27 04:57:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|24
1643259440000|2022-01-27 04:57:20|1845.8|1845|1844.8|1844|1845.8|1845|1844.3|1843.5|131
1643259450000|2022-01-27 04:57:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|11
1643259460000|2022-01-27 04:57:40|1845|1844.2|1844.8|1844|1845|1844.2|1844.8|1844|9
1643259470000|2022-01-27 04:57:50|||||||||45
1643259480000|2022-01-27 04:58:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|26
1643259490000|2022-01-27 04:58:10|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|1
1643259510000|2022-01-27 04:58:30|1844|1843.2|1843.8|1843|1844|1843.2|1843.3|1842.5|46
1643259520000|2022-01-27 04:58:40|||||||||1
1643259540000|2022-01-27 04:59:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|22
1643259550000|2022-01-27 04:59:10|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|7
1643259570000|2022-01-27 04:59:30|1844.3|1843.5|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|119
1643259580000|2022-01-27 04:59:40|||||||||1
1643259590000|2022-01-27 04:59:50|||||||||3
1643259600000|2022-01-27 05:00:00|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|14
1643259610000|2022-01-27 05:00:10|||||||||2
1643259620000|2022-01-27 05:00:20|||||||||1
1643259630000|2022-01-27 05:00:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|23
1643259640000|2022-01-27 05:00:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|13
1643259650000|2022-01-27 05:00:50|||||||||1
1643259660000|2022-01-27 05:01:00|1843.8|1843|1844.8|1844|1844.8|1844|1843.8|1843|58
1643259670000|2022-01-27 05:01:10|1844.5|1843.7|1843.8|1843|1844.5|1843.7|1843.8|1843|21
1643259680000|2022-01-27 05:01:20|1843.3|1842.5|1843|1842.2|1843.3|1842.5|1843|1842.2|36
1643259690000|2022-01-27 05:01:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|9
1643259700000|2022-01-27 05:01:40|1843|1842.2|1843.3|1842.5|1843.3|1842.5|1843|1842.2|2
1643259710000|2022-01-27 05:01:50|||||||||1
1643259720000|2022-01-27 05:02:00|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|103
1643259740000|2022-01-27 05:02:20|1843.3|1842.5|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|23
1643259750000|2022-01-27 05:02:30|||||||||6
1643259760000|2022-01-27 05:02:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|15
1643259770000|2022-01-27 05:02:50|||||||||25
1643259780000|2022-01-27 05:03:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|42
1643259790000|2022-01-27 05:03:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|48
1643259800000|2022-01-27 05:03:20|1845.5|1844.7|1844.8|1844|1845.8|1845|1844.8|1844|17
1643259810000|2022-01-27 05:03:30|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|38
1643259820000|2022-01-27 05:03:40|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.5|1843.7|14
1643259830000|2022-01-27 05:03:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|0
1643259840000|2022-01-27 05:04:00|1845|1844.2|1845.8|1845|1845.8|1845|1845|1844.2|16
1643259850000|2022-01-27 05:04:10|||||||||7
1643259860000|2022-01-27 05:04:20|||||||||75
1643259870000|2022-01-27 05:04:30|||||||||22
1643259880000|2022-01-27 05:04:40|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|12
1643259890000|2022-01-27 05:04:50|||||||||1
1643259900000|2022-01-27 05:05:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.5|1845.7|31
1643259910000|2022-01-27 05:05:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|8
1643259920000|2022-01-27 05:05:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|0
1643259930000|2022-01-27 05:05:30|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.3|1845.5|13
1643259940000|2022-01-27 05:05:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|139
1643259950000|2022-01-27 05:05:50|1846|1845.2|1846.3|1845.5|1846.5|1845.7|1846|1845.2|15
1643259960000|2022-01-27 05:06:00|||||||||6
1643259970000|2022-01-27 05:06:10|1845.8|1845|1845.3|1844.5|1845.8|1845|1845|1844.2|29
1643259980000|2022-01-27 05:06:20|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|5
1643259990000|2022-01-27 05:06:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|9
1643260010000|2022-01-27 05:06:50|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|8
1643260020000|2022-01-27 05:07:00|1845.8|1845|1845.5|1844.7|1845.8|1845|1845.3|1844.5|74
1643260030000|2022-01-27 05:07:10|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|7
1643260040000|2022-01-27 05:07:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.5|1844.7|4
1643260050000|2022-01-27 05:07:30|||||||||41
1643260060000|2022-01-27 05:07:40|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|10
1643260070000|2022-01-27 05:07:50|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|148
1643260080000|2022-01-27 05:08:00|1844|1843.2|1843.3|1842.5|1844|1843.2|1843.3|1842.5|17
1643260090000|2022-01-27 05:08:10|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|54
1643260100000|2022-01-27 05:08:20|||||||||10
1643260110000|2022-01-27 05:08:30|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|32
1643260120000|2022-01-27 05:08:40|||||||||15
1643260130000|2022-01-27 05:08:50|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|67
1643260140000|2022-01-27 05:09:00|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1841|1840.2|44
1643260150000|2022-01-27 05:09:10|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|135
1643260160000|2022-01-27 05:09:20|1840.3|1839.5|1840.3|1839.5|1840.8|1840|1840.3|1839.5|41
1643260170000|2022-01-27 05:09:30|1840.8|1840|1840|1839.2|1840.8|1840|1839.8|1839|177
1643260180000|2022-01-27 05:09:40|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1839.8|1839|22
1643260190000|2022-01-27 05:09:50|1839.5|1838.7|1839.8|1839|1839.8|1839|1839.5|1838.7|113
1643260200000|2022-01-27 05:10:00|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1840|1839.2|12
1643260210000|2022-01-27 05:10:10|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|151
1643260220000|2022-01-27 05:10:20|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.8|1839|58
1643260230000|2022-01-27 05:10:30|||||||||2
1643260240000|2022-01-27 05:10:40|1839.8|1839|1839.8|1839|1840.3|1839.5|1839.8|1839|25
1643260260000|2022-01-27 05:11:00|1840.3|1839.5|1839.8|1839|1840.8|1840|1839.8|1839|32
1643260270000|2022-01-27 05:11:10|1840|1839.2|1839.8|1839|1840|1839.2|1839.8|1839|14
1643260290000|2022-01-27 05:11:30|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|32
1643260300000|2022-01-27 05:11:40|1840|1839.2|1840|1839.2|1840.3|1839.5|1839.8|1839|13
1643260310000|2022-01-27 05:11:50|1839.8|1839|1839.3|1838.5|1839.8|1839|1839.3|1838.5|18
1643260320000|2022-01-27 05:12:00|1838.8|1838|1839|1838.2|1839.3|1838.5|1838.8|1838|27
1643260330000|2022-01-27 05:12:10|1839.3|1838.5|1839.8|1839|1839.8|1839|1839.3|1838.5|6
1643260340000|2022-01-27 05:12:20|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|1839.3|1838.5|16
1643260350000|2022-01-27 05:12:30|1838.8|1838|1838.8|1838|1838.8|1838|1838.8|1838|26
1643260360000|2022-01-27 05:12:40|1839.3|1838.5|1838.3|1837.5|1839.3|1838.5|1838.3|1837.5|175
1643260370000|2022-01-27 05:12:50|1837.8|1837|1838.5|1837.7|1838.5|1837.7|1837.8|1837|63
1643260380000|2022-01-27 05:13:00|1838.8|1838|1838.3|1837.5|1838.8|1838|1838.3|1837.5|16
1643260390000|2022-01-27 05:13:10|1837.8|1837|1837.8|1837|1837.8|1837|1837.8|1837|41
1643260410000|2022-01-27 05:13:30|||||||||1
1643260420000|2022-01-27 05:13:40|1837.3|1836.5|1837.3|1836.5|1837.8|1837|1837.3|1836.5|80
1643260430000|2022-01-27 05:13:50|1837|1836.2|1836.8|1836|1837|1836.2|1836.8|1836|51
1643260440000|2022-01-27 05:14:00|1837|1836.2|1836.8|1836|1837.3|1836.5|1836.8|1836|100
1643260450000|2022-01-27 05:14:10|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|24
1643260460000|2022-01-27 05:14:20|1836.8|1836|1835.8|1835|1836.8|1836|1835.8|1835|156
1643260470000|2022-01-27 05:14:30|1836.3|1835.5|1835.8|1835|1836.3|1835.5|1835.8|1835|34
1643260480000|2022-01-27 05:14:40|1836.3|1835.5|1836.8|1836|1836.8|1836|1836.3|1835.5|42
1643260490000|2022-01-27 05:14:50|1836.3|1835.5|1836.8|1836|1836.8|1836|1836.3|1835.5|20
1643260500000|2022-01-27 05:15:00|1836.5|1835.7|1836.8|1836|1836.8|1836|1836.5|1835.7|19
1643260510000|2022-01-27 05:15:10|1835.8|1835|1835.8|1835|1835.8|1835|1835.8|1835|143
1643260520000|2022-01-27 05:15:20|1835.3|1834.5|1835.8|1835|1836.3|1835.5|1835.3|1834.5|48
1643260530000|2022-01-27 05:15:30|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|36
1643260540000|2022-01-27 05:15:40|1834.8|1834|1835.3|1834.5|1835.3|1834.5|1834.8|1834|125
1643260550000|2022-01-27 05:15:50|1834.8|1834|1835.8|1835|1835.8|1835|1834.8|1834|62
1643260560000|2022-01-27 05:16:00|1835.5|1834.7|1834.8|1834|1836.3|1835.5|1834.8|1834|312
1643260570000|2022-01-27 05:16:10|1835|1834.2|1834.8|1834|1835|1834.2|1834.8|1834|28
1643260580000|2022-01-27 05:16:20|1835.3|1834.5|1834.3|1833.5|1835.3|1834.5|1834.3|1833.5|161
1643260590000|2022-01-27 05:16:30|1834.5|1833.7|1834.8|1834|1835.3|1834.5|1834.3|1833.5|37
1643260600000|2022-01-27 05:16:40|1835.3|1834.5|1835|1834.2|1835.8|1835|1835|1834.2|50
1643260610000|2022-01-27 05:16:50|1835.3|1834.5|1835.3|1834.5|1835.8|1835|1834.8|1834|13
1643260620000|2022-01-27 05:17:00|1834.8|1834|1834.8|1834|1834.8|1834|1834.5|1833.7|20
1643260630000|2022-01-27 05:17:10|1834.5|1833.7|1834.8|1834|1834.8|1834|1834.5|1833.7|15
1643260640000|2022-01-27 05:17:20|1834.5|1833.7|1834.8|1834|1834.8|1834|1834.5|1833.7|5
1643260660000|2022-01-27 05:17:40|1835.3|1834.5|1835.8|1835|1836.3|1835.5|1835.3|1834.5|58
1643260670000|2022-01-27 05:17:50|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|5
1643260680000|2022-01-27 05:18:00|1834.8|1834|1835|1834.2|1835.3|1834.5|1834.8|1834|26
1643260690000|2022-01-27 05:18:10|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|1835.3|1834.5|1
1643260700000|2022-01-27 05:18:20|1834.8|1834|1834.8|1834|1834.8|1834|1834.8|1834|9
1643260710000|2022-01-27 05:18:30|1835|1834.2|1834.8|1834|1835|1834.2|1834.8|1834|2
1643260720000|2022-01-27 05:18:40|1834.3|1833.5|1834.8|1834|1834.8|1834|1834.3|1833.5|72
1643260730000|2022-01-27 05:18:50|1835|1834.2|1835.3|1834.5|1835.3|1834.5|1834.8|1834|13
1643260740000|2022-01-27 05:19:00|1834.8|1834|1835.3|1834.5|1835.3|1834.5|1834.8|1834|14
1643260750000|2022-01-27 05:19:10|1835.5|1834.7|1834.8|1834|1835.5|1834.7|1834.5|1833.7|41
1643260760000|2022-01-27 05:19:20|1834.5|1833.7|1834.8|1834|1834.8|1834|1834.5|1833.7|3
1643260770000|2022-01-27 05:19:30|1834.5|1833.7|1834.5|1833.7|1834.8|1834|1834.5|1833.7|23
1643260780000|2022-01-27 05:19:40|1834.3|1833.5|1834.5|1833.7|1834.8|1834|1834.3|1833.5|19
1643260790000|2022-01-27 05:19:50|1834.8|1834|1835.3|1834.5|1835.5|1834.7|1834.8|1834|30
1643260800000|2022-01-27 05:20:00|1835|1834.2|1835.8|1835|1835.8|1835|1835|1834.2|15
1643260810000|2022-01-27 05:20:10|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|1836|1835.2|29
1643260820000|2022-01-27 05:20:20|1835.8|1835|1835.8|1835|1835.8|1835|1835.8|1835|33
1643260830000|2022-01-27 05:20:30|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|7
1643260840000|2022-01-27 05:20:40|1836.8|1836|1837.3|1836.5|1837.3|1836.5|1836.8|1836|21
1643260850000|2022-01-27 05:20:50|1836.8|1836|1836.8|1836|1836.8|1836|1836.3|1835.5|28
1643260860000|2022-01-27 05:21:00|1837|1836.2|1836.3|1835.5|1837|1836.2|1836.3|1835.5|22
1643260880000|2022-01-27 05:21:20|1835.8|1835|1836|1835.2|1836.3|1835.5|1835.8|1835|30
1643260890000|2022-01-27 05:21:30|1836.3|1835.5|1836.3|1835.5|1836.3|1835.5|1836|1835.2|3
1643260900000|2022-01-27 05:21:40|1836|1835.2|1836.8|1836|1836.8|1836|1836|1835.2|7
1643260910000|2022-01-27 05:21:50|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|1837.3|1836.5|4
1643260920000|2022-01-27 05:22:00|1837.8|1837|1837.3|1836.5|1837.8|1837|1836.8|1836|45
1643260930000|2022-01-27 05:22:10|1836.8|1836|1837.3|1836.5|1837.3|1836.5|1836.8|1836|24
1643260940000|2022-01-27 05:22:20|1836.8|1836|1837.3|1836.5|1837.3|1836.5|1836.8|1836|3
1643260950000|2022-01-27 05:22:30|1837.8|1837|1837.3|1836.5|1837.8|1837|1837.3|1836.5|6
1643260960000|2022-01-27 05:22:40|1837.8|1837|1837.8|1837|1837.8|1837|1837.8|1837|5
1643260980000|2022-01-27 05:23:00|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|9
1643260990000|2022-01-27 05:23:10|1837.8|1837|1837.8|1837|1837.8|1837|1837.8|1837|12
1643261000000|2022-01-27 05:23:20|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|10
1643261020000|2022-01-27 05:23:40|1838|1837.2|1838|1837.2|1838.3|1837.5|1837.8|1837|35
1643261030000|2022-01-27 05:23:50|1838.3|1837.5|1838.8|1838|1838.8|1838|1838.3|1837.5|26
1643261040000|2022-01-27 05:24:00|1838.3|1837.5|1838|1837.2|1838.3|1837.5|1837.8|1837|15
1643261050000|2022-01-27 05:24:10|1837.8|1837|1838.3|1837.5|1838.3|1837.5|1837.8|1837|16
1643261060000|2022-01-27 05:24:20|1838|1837.2|1838|1837.2|1838|1837.2|1838|1837.2|0
1643261070000|2022-01-27 05:24:30|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|1838.3|1837.5|0
1643261080000|2022-01-27 05:24:40|1837.8|1837|1837.8|1837|1838|1837.2|1837.8|1837|16
1643261090000|2022-01-27 05:24:50|||||||||1
1643261100000|2022-01-27 05:25:00|1838.8|1838|1839.3|1838.5|1839.3|1838.5|1838.8|1838|41
1643261110000|2022-01-27 05:25:10|1839.8|1839|1839.8|1839|1839.8|1839|1839.3|1838.5|22
1643261120000|2022-01-27 05:25:20|1840|1839.2|1839.8|1839|1840|1839.2|1839.8|1839|13
1643261130000|2022-01-27 05:25:30|1840|1839.2|1840|1839.2|1840|1839.2|1839.8|1839|32
1643261140000|2022-01-27 05:25:40|1839.8|1839|1839.8|1839|1840|1839.2|1839.8|1839|12
1643261150000|2022-01-27 05:25:50|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1840|1839.2|0
1643261160000|2022-01-27 05:26:00|1840|1839.2|1839.8|1839|1840.3|1839.5|1839.8|1839|30
1643261170000|2022-01-27 05:26:10|||||||||1
1643261180000|2022-01-27 05:26:20|1838.8|1838|1839.3|1838.5|1839.3|1838.5|1838.8|1838|37
1643261190000|2022-01-27 05:26:30|1839.5|1838.7|1839.3|1838.5|1839.5|1838.7|1839.3|1838.5|51
1643261200000|2022-01-27 05:26:40|1838.8|1838|1839.3|1838.5|1839.3|1838.5|1838.8|1838|19
1643261210000|2022-01-27 05:26:50|||||||||3
1643261220000|2022-01-27 05:27:00|1839.8|1839|1840.8|1840|1840.8|1840|1839.8|1839|30
1643261230000|2022-01-27 05:27:10|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|15
1643261240000|2022-01-27 05:27:20|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1839.8|1839|26
1643261260000|2022-01-27 05:27:40|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|38
1643261270000|2022-01-27 05:27:50|1840.5|1839.7|1840.5|1839.7|1840.8|1840|1840.3|1839.5|21
1643261280000|2022-01-27 05:28:00|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|2
1643261290000|2022-01-27 05:28:10|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|13
1643261300000|2022-01-27 05:28:20|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|5
1643261310000|2022-01-27 05:28:30|||||||||2
1643261320000|2022-01-27 05:28:40|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|16
1643261330000|2022-01-27 05:28:50|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|10
1643261340000|2022-01-27 05:29:00|1841.3|1840.5|1841|1840.2|1841.8|1841|1840.8|1840|80
1643261350000|2022-01-27 05:29:10|1840.8|1840|1841.3|1840.5|1841.3|1840.5|1840.8|1840|10
1643261360000|2022-01-27 05:29:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|20
1643261380000|2022-01-27 05:29:40|||||||||1
1643261390000|2022-01-27 05:29:50|1841.3|1840.5|1841.3|1840.5|1841.5|1840.7|1841.3|1840.5|15
1643261400000|2022-01-27 05:30:00|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|29
1643261410000|2022-01-27 05:30:10|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|22
1643261420000|2022-01-27 05:30:20|1841.3|1840.5|1840.8|1840|1841.3|1840.5|1840.8|1840|46
1643261430000|2022-01-27 05:30:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1840.3|1839.5|129
1643261440000|2022-01-27 05:30:40|1840.8|1840|1840.8|1840|1841|1840.2|1840.8|1840|11
1643261450000|2022-01-27 05:30:50|1841.3|1840.5|1841.3|1840.5|1841.5|1840.7|1841.3|1840.5|24
1643261460000|2022-01-27 05:31:00|1841|1840.2|1841.3|1840.5|1841.3|1840.5|1841|1840.2|48
1643261470000|2022-01-27 05:31:10|1841.5|1840.7|1842.8|1842|1842.8|1842|1841.5|1840.7|34
1643261480000|2022-01-27 05:31:20|1843.3|1842.5|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|55
1643261500000|2022-01-27 05:31:40|||||||||18
1643261510000|2022-01-27 05:31:50|||||||||1
1643261520000|2022-01-27 05:32:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|58
1643261530000|2022-01-27 05:32:10|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|65
1643261540000|2022-01-27 05:32:20|1843.5|1842.7|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|49
1643261550000|2022-01-27 05:32:30|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|11
1643261560000|2022-01-27 05:32:40|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|20
1643261570000|2022-01-27 05:32:50|||||||||2
1643261580000|2022-01-27 05:33:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|16
1643261590000|2022-01-27 05:33:10|1844.3|1843.5|1843.8|1843|1844.8|1844|1843.8|1843|110
1643261600000|2022-01-27 05:33:20|1844|1843.2|1844.3|1843.5|1844.5|1843.7|1844|1843.2|37
1643261610000|2022-01-27 05:33:30|1843.8|1843|1843.8|1843|1844|1843.2|1843.8|1843|14
1643261620000|2022-01-27 05:33:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843|1842.2|15
1643261630000|2022-01-27 05:33:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1643261640000|2022-01-27 05:34:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843|1842.2|4
1643261650000|2022-01-27 05:34:10|1843.8|1843|1844.8|1844|1844.8|1844|1843.8|1843|31
1643261660000|2022-01-27 05:34:20|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|11
1643261670000|2022-01-27 05:34:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|14
1643261680000|2022-01-27 05:34:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|45
1643261690000|2022-01-27 05:34:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|5
1643261700000|2022-01-27 05:35:00|1845.3|1844.5|1845.5|1844.7|1845.8|1845|1845.3|1844.5|67
1643261710000|2022-01-27 05:35:10|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|38
1643261720000|2022-01-27 05:35:20|1844.8|1844|1845|1844.2|1845.3|1844.5|1844.8|1844|23
1643261730000|2022-01-27 05:35:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845|1844.2|3
1643261750000|2022-01-27 05:35:50|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|69
1643261760000|2022-01-27 05:36:00|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|19
1643261780000|2022-01-27 05:36:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|10
1643261790000|2022-01-27 05:36:30|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|50
1643261800000|2022-01-27 05:36:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|39
1643261810000|2022-01-27 05:36:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|7
1643261820000|2022-01-27 05:37:00|1843.3|1842.5|1843.5|1842.7|1843.8|1843|1843.3|1842.5|36
1643261830000|2022-01-27 05:37:10|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|31
1643261840000|2022-01-27 05:37:20|||||||||3
1643261850000|2022-01-27 05:37:30|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|53
1643261860000|2022-01-27 05:37:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|26
1643261870000|2022-01-27 05:37:50|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|25
1643261880000|2022-01-27 05:38:00|1842.5|1841.7|1842.3|1841.5|1842.5|1841.7|1842.3|1841.5|6
1643261890000|2022-01-27 05:38:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|32
1643261910000|2022-01-27 05:38:30|||||||||1
1643261920000|2022-01-27 05:38:40|1843.3|1842.5|1844.3|1843.5|1844.8|1844|1843.3|1842.5|94
1643261930000|2022-01-27 05:38:50|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|13
1643261940000|2022-01-27 05:39:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|39
1643261950000|2022-01-27 05:39:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|14
1643261960000|2022-01-27 05:39:20|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|53
1643261970000|2022-01-27 05:39:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|18
1643261980000|2022-01-27 05:39:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|6
1643261990000|2022-01-27 05:39:50|||||||||3
1643262000000|2022-01-27 05:40:00|1845.8|1845|1844.8|1844|1846.3|1845.5|1844.8|1844|110
1643262010000|2022-01-27 05:40:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|5
1643262020000|2022-01-27 05:40:20|1844.3|1843.5|1844|1843.2|1844.3|1843.5|1843.8|1843|36
1643262030000|2022-01-27 05:40:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|1
1643262040000|2022-01-27 05:40:40|1844.5|1843.7|1843.8|1843|1844.5|1843.7|1843.8|1843|42
1643262050000|2022-01-27 05:40:50|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|7
1643262060000|2022-01-27 05:41:00|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|11
1643262070000|2022-01-27 05:41:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|29
1643262080000|2022-01-27 05:41:20|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|7
1643262090000|2022-01-27 05:41:30|1844|1843.2|1843.3|1842.5|1844|1843.2|1843.3|1842.5|29
1643262100000|2022-01-27 05:41:40|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|19
1643262110000|2022-01-27 05:41:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|19
1643262120000|2022-01-27 05:42:00|1843|1842.2|1842.8|1842|1843|1842.2|1842.8|1842|13
1643262140000|2022-01-27 05:42:20|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|52
1643262150000|2022-01-27 05:42:30|1842|1841.2|1841.8|1841|1842.3|1841.5|1841.8|1841|15
1643262160000|2022-01-27 05:42:40|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|24
1643262170000|2022-01-27 05:42:50|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|40
1643262180000|2022-01-27 05:43:00|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|20
1643262190000|2022-01-27 05:43:10|1841.3|1840.5|1841.3|1840.5|1841.5|1840.7|1841.3|1840.5|16
1643262200000|2022-01-27 05:43:20|1840.8|1840|1842.5|1841.7|1842.8|1842|1840.8|1840|150
1643262210000|2022-01-27 05:43:30|1842.3|1841.5|1842.5|1841.7|1842.8|1842|1842.3|1841.5|28
1643262220000|2022-01-27 05:43:40|1842.8|1842|1843.5|1842.7|1843.8|1843|1842.8|1842|57
1643262230000|2022-01-27 05:43:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|0
1643262240000|2022-01-27 05:44:00|1843.5|1842.7|1844.3|1843.5|1844.3|1843.5|1843.5|1842.7|41
1643262250000|2022-01-27 05:44:10|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|8
1643262260000|2022-01-27 05:44:20|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|17
1643262270000|2022-01-27 05:44:30|1845.8|1845|1845.3|1844.5|1845.8|1845|1844.8|1844|33
1643262290000|2022-01-27 05:44:50|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|33
1643262300000|2022-01-27 05:45:00|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|34
1643262310000|2022-01-27 05:45:10|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|32
1643262320000|2022-01-27 05:45:20|1845|1844.2|1844.8|1844|1845.3|1844.5|1844.8|1844|32
1643262330000|2022-01-27 05:45:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|80
1643262340000|2022-01-27 05:45:40|1845.3|1844.5|1845.5|1844.7|1845.8|1845|1845.3|1844.5|28
1643262350000|2022-01-27 05:45:50|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|13
1643262360000|2022-01-27 05:46:00|1845.5|1844.7|1844.8|1844|1845.8|1845|1844.8|1844|19
1643262370000|2022-01-27 05:46:10|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.3|1842.5|113
1643262380000|2022-01-27 05:46:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|83
1643262390000|2022-01-27 05:46:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|55
1643262400000|2022-01-27 05:46:40|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|13
1643262410000|2022-01-27 05:46:50|1844|1843.2|1843.8|1843|1844|1843.2|1843.3|1842.5|24
1643262420000|2022-01-27 05:47:00|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|6
1643262430000|2022-01-27 05:47:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|19
1643262440000|2022-01-27 05:47:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|15
1643262450000|2022-01-27 05:47:30|1845|1844.2|1844.3|1843.5|1845.3|1844.5|1844.3|1843.5|48
1643262460000|2022-01-27 05:47:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|4
1643262470000|2022-01-27 05:47:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|31
1643262480000|2022-01-27 05:48:00|||||||||11
1643262490000|2022-01-27 05:48:10|||||||||2
1643262500000|2022-01-27 05:48:20|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.3|1843.5|83
1643262510000|2022-01-27 05:48:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|4
1643262520000|2022-01-27 05:48:40|1845.3|1844.5|1845|1844.2|1845.3|1844.5|1844.8|1844|78
1643262530000|2022-01-27 05:48:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|9
1643262540000|2022-01-27 05:49:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|67
1643262550000|2022-01-27 05:49:10|1844|1843.2|1844.8|1844|1844.8|1844|1844|1843.2|27
1643262560000|2022-01-27 05:49:20|||||||||10
1643262570000|2022-01-27 05:49:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|13
1643262580000|2022-01-27 05:49:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|28
1643262590000|2022-01-27 05:49:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|29
1643262600000|2022-01-27 05:50:00|1845|1844.2|1846.3|1845.5|1846.3|1845.5|1845|1844.2|94
1643262610000|2022-01-27 05:50:10|1846|1845.2|1844.3|1843.5|1846.3|1845.5|1844.3|1843.5|22
1643262620000|2022-01-27 05:50:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|14
1643262630000|2022-01-27 05:50:30|1843.8|1843|1844|1843.2|1844.8|1844|1843.8|1843|42
1643262640000|2022-01-27 05:50:40|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|10
1643262650000|2022-01-27 05:50:50|1843.8|1843|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|38
1643262660000|2022-01-27 05:51:00|1843.5|1842.7|1842.8|1842|1843.5|1842.7|1842.5|1841.7|32
1643262670000|2022-01-27 05:51:10|||||||||13
1643262680000|2022-01-27 05:51:20|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|24
1643262690000|2022-01-27 05:51:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|22
1643262700000|2022-01-27 05:51:40|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|62
1643262710000|2022-01-27 05:51:50|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|30
1643262720000|2022-01-27 05:52:00|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|16
1643262730000|2022-01-27 05:52:10|1842|1841.2|1841.8|1841|1842.3|1841.5|1841.8|1841|39
1643262740000|2022-01-27 05:52:20|1842|1841.2|1841.8|1841|1842|1841.2|1841.3|1840.5|42
1643262750000|2022-01-27 05:52:30|1841.5|1840.7|1841.8|1841|1841.8|1841|1841.5|1840.7|7
1643262760000|2022-01-27 05:52:40|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1841.8|1841|34
1643262770000|2022-01-27 05:52:50|1842|1841.2|1842|1841.2|1842|1841.2|1841.8|1841|15
1643262780000|2022-01-27 05:53:00|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|12
1643262790000|2022-01-27 05:53:10|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1841.8|1841|25
1643262800000|2022-01-27 05:53:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|17
1643262810000|2022-01-27 05:53:30|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|51
1643262820000|2022-01-27 05:53:40|1843|1842.2|1842.8|1842|1843|1842.2|1842.8|1842|6
1643262830000|2022-01-27 05:53:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|2
1643262840000|2022-01-27 05:54:00|||||||||9
1643262850000|2022-01-27 05:54:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|32
1643262860000|2022-01-27 05:54:20|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|47
1643262870000|2022-01-27 05:54:30|||||||||2
1643262880000|2022-01-27 05:54:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|29
1643262890000|2022-01-27 05:54:50|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|21
1643262900000|2022-01-27 05:55:00|1842.5|1841.7|1842.3|1841.5|1842.5|1841.7|1842.3|1841.5|26
1643262910000|2022-01-27 05:55:10|||||||||1
1643262920000|2022-01-27 05:55:20|1842.8|1842|1842.5|1841.7|1842.8|1842|1842.3|1841.5|24
1643262930000|2022-01-27 05:55:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|10
1643262940000|2022-01-27 05:55:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|21
1643262950000|2022-01-27 05:55:50|1842.8|1842|1842.3|1841.5|1843|1842.2|1842.3|1841.5|37
1643262960000|2022-01-27 05:56:00|||||||||7
1643262970000|2022-01-27 05:56:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1643262980000|2022-01-27 05:56:20|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.3|1841.5|30
1643262990000|2022-01-27 05:56:30|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.3|1841.5|6
1643263000000|2022-01-27 05:56:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|41
1643263010000|2022-01-27 05:56:50|1843|1842.2|1842.8|1842|1843.3|1842.5|1842.8|1842|37
1643263020000|2022-01-27 05:57:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|53
1643263030000|2022-01-27 05:57:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|41
1643263040000|2022-01-27 05:57:20|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|20
1643263050000|2022-01-27 05:57:30|1842.5|1841.7|1841.8|1841|1842.8|1842|1841.8|1841|52
1643263060000|2022-01-27 05:57:40|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|38
1643263070000|2022-01-27 05:57:50|1842.5|1841.7|1842.5|1841.7|1842.8|1842|1842.5|1841.7|18
1643263080000|2022-01-27 05:58:00|1842.8|1842|1842.8|1842|1843|1842.2|1842.8|1842|26
1643263090000|2022-01-27 05:58:10|1843|1842.2|1843.8|1843|1843.8|1843|1842.8|1842|42
1643263100000|2022-01-27 05:58:20|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|48
1643263110000|2022-01-27 05:58:30|1843.3|1842.5|1843.3|1842.5|1843.5|1842.7|1842.8|1842|21
1643263120000|2022-01-27 05:58:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|60
1643263130000|2022-01-27 05:58:50|||||||||8
1643263140000|2022-01-27 05:59:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|129
1643263150000|2022-01-27 05:59:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|82
1643263160000|2022-01-27 05:59:20|1843.3|1842.5|1843.8|1843|1843.8|1843|1842.8|1842|163
1643263170000|2022-01-27 05:59:30|1842.8|1842|1841.3|1840.5|1842.8|1842|1841.3|1840.5|257
1643263180000|2022-01-27 05:59:40|1841.8|1841|1841.3|1840.5|1842.3|1841.5|1841.3|1840.5|372
1643263190000|2022-01-27 05:59:50|1841.8|1841|1841.8|1841|1841.8|1841|1840.8|1840|749
1643263200000|2022-01-27 06:00:00|1841.6|1840.8|1841.1|1840.3|1841.6|1840.8|1840.1|1839.3|1325
1643263210000|2022-01-27 06:00:10|1841.6|1840.8|1842.6|1841.8|1842.6|1841.8|1841.6|1840.8|136
1643263220000|2022-01-27 06:00:20|1842.4|1841.6|1842.6|1841.8|1843.1|1842.3|1842.4|1841.6|44
1643263230000|2022-01-27 06:00:30|1842.1|1841.3|1840.6|1839.8|1842.1|1841.3|1840.6|1839.8|86
1643263240000|2022-01-27 06:00:40|1841.1|1840.3|1840.1|1839.3|1841.1|1840.3|1840.1|1839.3|39
1643263250000|2022-01-27 06:00:50|1840.4|1839.6|1839.6|1838.8|1840.6|1839.8|1839.6|1838.8|92
1643263260000|2022-01-27 06:01:00|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|96
1643263270000|2022-01-27 06:01:10|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|57
1643263280000|2022-01-27 06:01:20|1839.1|1838.3|1839.6|1838.8|1839.6|1838.8|1839.1|1838.3|31
1643263290000|2022-01-27 06:01:30|1839.1|1838.3|1838.9|1838.1|1839.1|1838.3|1838.6|1837.8|134
1643263300000|2022-01-27 06:01:40|1839.1|1838.3|1839.1|1838.3|1839.1|1838.3|1838.9|1838.1|3
1643263310000|2022-01-27 06:01:50|1839.6|1838.8|1840.6|1839.8|1840.6|1839.8|1839.6|1838.8|76
1643263320000|2022-01-27 06:02:00|1840.1|1839.3|1841.1|1840.3|1841.1|1840.3|1840.1|1839.3|78
1643263330000|2022-01-27 06:02:10|1841.6|1840.8|1841.9|1841.1|1842.1|1841.3|1841.1|1840.3|112
1643263340000|2022-01-27 06:02:20|1842.1|1841.3|1843.1|1842.3|1843.1|1842.3|1842.1|1841.3|69
1643263350000|2022-01-27 06:02:30|1842.6|1841.8|1841.6|1840.8|1842.6|1841.8|1841.1|1840.3|87
1643263360000|2022-01-27 06:02:40|1842.1|1841.3|1843.1|1842.3|1843.4|1842.6|1842.1|1841.3|134
1643263370000|2022-01-27 06:02:50|1842.6|1841.8|1843.1|1842.3|1843.6|1842.8|1842.6|1841.8|52
1643263380000|2022-01-27 06:03:00|1843.4|1842.6|1844.1|1843.3|1844.1|1843.3|1842.6|1841.8|95
1643263390000|2022-01-27 06:03:10|1843.6|1842.8|1843.1|1842.3|1843.9|1843.1|1843.1|1842.3|45
1643263400000|2022-01-27 06:03:20|1842.6|1841.8|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|33
1643263410000|2022-01-27 06:03:30|1843.6|1842.8|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|21
1643263420000|2022-01-27 06:03:40|1843.4|1842.6|1842.1|1841.3|1843.4|1842.6|1842.1|1841.3|40
1643263430000|2022-01-27 06:03:50|1841.6|1840.8|1842.1|1841.3|1842.1|1841.3|1841.6|1840.8|24
1643263440000|2022-01-27 06:04:00|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|1842.6|1841.8|30
1643263450000|2022-01-27 06:04:10|1842.1|1841.3|1841.1|1840.3|1842.1|1841.3|1841.1|1840.3|71
1643263460000|2022-01-27 06:04:20|1840.6|1839.8|1840.1|1839.3|1840.6|1839.8|1840.1|1839.3|50
1643263470000|2022-01-27 06:04:30|1840.6|1839.8|1839.6|1838.8|1840.6|1839.8|1839.6|1838.8|29
1643263480000|2022-01-27 06:04:40|1839.9|1839.1|1840.1|1839.3|1840.1|1839.3|1839.1|1838.3|64
1643263490000|2022-01-27 06:04:50|1839.6|1838.8|1839.1|1838.3|1840.1|1839.3|1839.1|1838.3|41
1643263500000|2022-01-27 06:05:00|1839.6|1838.8|1839.4|1838.6|1839.6|1838.8|1839.1|1838.3|34
1643263510000|2022-01-27 06:05:10|1839.1|1838.3|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|15
1643263520000|2022-01-27 06:05:20|1839.6|1838.8|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|10
1643263530000|2022-01-27 06:05:30|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|40
1643263540000|2022-01-27 06:05:40|1839.1|1838.3|1839.1|1838.3|1839.6|1838.8|1839.1|1838.3|65
1643263550000|2022-01-27 06:05:50|||||||||65
1643263560000|2022-01-27 06:06:00|1839.6|1838.8|1840.1|1839.3|1840.4|1839.6|1839.6|1838.8|90
1643263570000|2022-01-27 06:06:10|1840.6|1839.8|1840.4|1839.6|1840.6|1839.8|1840.1|1839.3|83
1643263580000|2022-01-27 06:06:20|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|1839.6|1838.8|47
1643263590000|2022-01-27 06:06:30|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|1840.1|1839.3|23
1643263600000|2022-01-27 06:06:40|||||||||4
1643263610000|2022-01-27 06:06:50|1840.4|1839.6|1840.9|1840.1|1840.9|1840.1|1840.4|1839.6|24
1643263620000|2022-01-27 06:07:00|1841.1|1840.3|1841.6|1840.8|1842.1|1841.3|1841.1|1840.3|76
1643263630000|2022-01-27 06:07:10|1841.1|1840.3|1841.6|1840.8|1841.6|1840.8|1841.1|1840.3|24
1643263640000|2022-01-27 06:07:20|1841.9|1841.1|1841.6|1840.8|1841.9|1841.1|1841.6|1840.8|18
1643263650000|2022-01-27 06:07:30|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|1842.1|1841.3|44
1643263660000|2022-01-27 06:07:40|1841.1|1840.3|1840.1|1839.3|1841.1|1840.3|1839.6|1838.8|122
1643263670000|2022-01-27 06:07:50|1840.6|1839.8|1840.9|1840.1|1840.9|1840.1|1840.6|1839.8|12
1643263680000|2022-01-27 06:08:00|1841.1|1840.3|1842.1|1841.3|1842.1|1841.3|1841.1|1840.3|17
1643263690000|2022-01-27 06:08:10|1842.4|1841.6|1842.9|1842.1|1843.1|1842.3|1842.4|1841.6|16
1643263700000|2022-01-27 06:08:20|1842.6|1841.8|1842.6|1841.8|1843.1|1842.3|1842.6|1841.8|38
1643263710000|2022-01-27 06:08:30|1843.1|1842.3|1843.4|1842.6|1843.6|1842.8|1843.1|1842.3|26
1643263720000|2022-01-27 06:08:40|1843.1|1842.3|1843.1|1842.3|1843.1|1842.3|1842.6|1841.8|39
1643263730000|2022-01-27 06:08:50|1843.4|1842.6|1843.6|1842.8|1843.6|1842.8|1843.1|1842.3|41
1643263740000|2022-01-27 06:09:00|1843.9|1843.1|1843.6|1842.8|1843.9|1843.1|1843.6|1842.8|67
1643263750000|2022-01-27 06:09:10|||||||||19
1643263760000|2022-01-27 06:09:20|1843.9|1843.1|1844.4|1843.6|1844.4|1843.6|1843.9|1843.1|39
1643263770000|2022-01-27 06:09:30|1844.1|1843.3|1844.6|1843.8|1844.6|1843.8|1844.1|1843.3|13
1643263780000|2022-01-27 06:09:40|1845.6|1843.6|1845.6|1843.6|1845.6|1843.6|1845.3|1843.3|41
1643263790000|2022-01-27 06:09:50|1845.5|1843.5|1845.6|1843.6|1845.6|1843.6|1845.3|1843.3|10
1643263800000|2022-01-27 06:10:00|1845.4|1843.4|1846.7|1844.7|1847.3|1845.3|1845.3|1843.3|3
1643263810000|2022-01-27 06:10:10|1846.9|1844.9|1846.3|1844.3|1847.2|1845.2|1846.3|1844.3|0
1643263820000|2022-01-27 06:10:20|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1845.7|1843.7|0
1643263830000|2022-01-27 06:10:30|1846|1844|1845.4|1843.4|1846.1|1844.1|1845.1|1843.1|0
1643263840000|2022-01-27 06:10:40|1845.2|1843.2|1845.4|1843.4|1845.5|1843.5|1845|1843|0
1643263850000|2022-01-27 06:10:50|1845.3|1843.3|1844.6|1842.6|1845.3|1843.3|1844.6|1842.6|0
1643263860000|2022-01-27 06:11:00|1844.8|1842.8|1848.1|1846.1|1848.7|1846.7|1844.8|1842.8|0
1643263870000|2022-01-27 06:11:10|1848.3|1846.3|1848.2|1846.2|1848.3|1846.3|1848|1846|0
1643263880000|2022-01-27 06:11:20|1848|1846|1846.9|1844.9|1848|1846|1846.9|1844.9|0
1643263890000|2022-01-27 06:11:30|1847|1845|1846.8|1844.8|1847|1845|1846.7|1844.7|0
1643263900000|2022-01-27 06:11:40|1846.7|1844.7|1846.9|1844.9|1846.9|1844.9|1846.6|1844.6|0
1643263910000|2022-01-27 06:11:50|1847|1845|1846.7|1844.7|1847.1|1845.1|1846.6|1844.6|0
1643263920000|2022-01-27 06:12:00|1846.9|1844.9|1846.8|1844.8|1846.9|1844.9|1846.3|1844.3|0
1643263930000|2022-01-27 06:12:10|1846.7|1844.7|1846.4|1844.4|1846.8|1844.8|1846.1|1844.1|0
1643263940000|2022-01-27 06:12:20|1846.5|1844.5|1846.4|1844.4|1846.8|1844.8|1846.3|1844.3|0
1643263950000|2022-01-27 06:12:30|1846.6|1844.6|1846.6|1844.6|1847.3|1845.3|1846.5|1844.5|0
1643263960000|2022-01-27 06:12:40|1846.5|1844.5|1846.2|1844.2|1846.6|1844.6|1846.2|1844.2|0
1643263970000|2022-01-27 06:12:50|1846.3|1844.3|1846|1844|1846.7|1844.7|1846|1844|0
1643263980000|2022-01-27 06:13:00|1845.8|1843.8|1845.5|1843.5|1846.3|1844.3|1845.5|1843.5|0
1643263990000|2022-01-27 06:13:10|1845.3|1843.3|1845.5|1843.5|1845.5|1843.5|1845.2|1843.2|0
1643264000000|2022-01-27 06:13:20|1845.6|1843.6|1846.1|1844.1|1846.1|1844.1|1845.5|1843.5|0
1643264010000|2022-01-27 06:13:30|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.6|1843.6|0
1643264020000|2022-01-27 06:13:40|1845.6|1843.6|1846.6|1844.6|1846.6|1844.6|1845.6|1843.6|0
1643264030000|2022-01-27 06:13:50|1846.5|1844.5|1846.2|1844.2|1846.5|1844.5|1846|1844|0
1643264040000|2022-01-27 06:14:00|1846.3|1844.3|1847.5|1845.5|1847.7|1845.7|1846|1844|0
1643264050000|2022-01-27 06:14:10|1847.7|1845.7|1845.4|1843.4|1847.7|1845.7|1845|1843|0
1643264060000|2022-01-27 06:14:20|1846|1844|1845.7|1843.7|1846|1844|1845.6|1843.6|0
1643264070000|2022-01-27 06:14:30|1845.8|1843.8|1846.3|1844.3|1846.4|1844.4|1845.8|1843.8|0
1643264080000|2022-01-27 06:14:40|1846.4|1844.4|1846|1844|1846.6|1844.6|1846|1844|0
1643264090000|2022-01-27 06:14:50|1845.4|1843.4|1846.4|1844.4|1846.4|1844.4|1845.3|1843.3|0
1643264100000|2022-01-27 06:15:00|1846.3|1844.3|1846.5|1844.5|1846.8|1844.8|1846.3|1844.3|576
1643264110000|2022-01-27 06:15:10|1846.6|1844.6|1846.8|1844.8|1846.9|1844.9|1846.6|1844.6|0
1643264120000|2022-01-27 06:15:20|1846.9|1844.9|1846.6|1844.6|1846.9|1844.9|1846.5|1844.5|0
1643264130000|2022-01-27 06:15:30|1846.7|1844.7|1846.3|1844.3|1846.7|1844.7|1846|1844|0
1643264140000|2022-01-27 06:15:40|1846.1|1844.1|1846.4|1844.4|1846.4|1844.4|1846|1844|0
1643264150000|2022-01-27 06:15:50|1846|1844|1846.1|1844.1|1846.1|1844.1|1845.9|1843.9|0
1643264160000|2022-01-27 06:16:00|1846|1844|1846.1|1844.1|1846.3|1844.3|1845.8|1843.8|0
1643264170000|2022-01-27 06:16:10|1845.9|1843.9|1846.7|1844.7|1846.9|1844.9|1845.9|1843.9|0
1643264180000|2022-01-27 06:16:20|1846.9|1844.9|1846.5|1844.5|1846.9|1844.9|1846.4|1844.4|0
1643264190000|2022-01-27 06:16:30|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|1846.6|1844.6|0
1643264200000|2022-01-27 06:16:40|1846.9|1844.9|1846.4|1844.4|1846.9|1844.9|1846.4|1844.4|0
1643264210000|2022-01-27 06:16:50|1846.3|1844.3|1845.7|1843.7|1846.3|1844.3|1845.4|1843.4|0
1643264220000|2022-01-27 06:17:00|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.6|1843.6|0
1643264230000|2022-01-27 06:17:10|1845.7|1843.7|1845.7|1843.7|1845.9|1843.9|1845.7|1843.7|0
1643264240000|2022-01-27 06:17:20|1845.6|1843.6|1845.8|1843.8|1845.8|1843.8|1845.3|1843.3|0
1643264250000|2022-01-27 06:17:30|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.7|1843.7|0
1643264270000|2022-01-27 06:17:50|1845.9|1843.9|1845.8|1843.8|1845.9|1843.9|1845.7|1843.7|0
1643264280000|2022-01-27 06:18:00|1845.9|1843.9|1845.9|1843.9|1845.9|1843.9|1845.8|1843.8|0
1643264290000|2022-01-27 06:18:10|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1643264300000|2022-01-27 06:18:20|1846.2|1844.2|1846.1|1844.1|1846.4|1844.4|1846|1844|0
1643264310000|2022-01-27 06:18:30|1846|1844|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1643264330000|2022-01-27 06:18:50|1845.9|1843.9|1846.4|1844.4|1846.4|1844.4|1845.9|1843.9|0
1643264340000|2022-01-27 06:19:00|1846.5|1844.5|1846.7|1844.7|1846.8|1844.8|1846.5|1844.5|0
1643264350000|2022-01-27 06:19:10|1846.5|1844.5|1846.5|1844.5|1846.7|1844.7|1846.5|1844.5|0
1643264360000|2022-01-27 06:19:20|1846.7|1844.7|1846.5|1844.5|1846.7|1844.7|1846.5|1844.5|0
1643264370000|2022-01-27 06:19:30|1846.3|1844.3|1846|1844|1846.3|1844.3|1846|1844|0
1643264380000|2022-01-27 06:19:40|1846.2|1844.2|1846|1844|1846.2|1844.2|1846|1844|0
1643264390000|2022-01-27 06:19:50|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.7|1843.7|0
1643264400000|2022-01-27 06:20:00|1845.9|1843.9|1846.4|1844.4|1846.4|1844.4|1845.7|1843.7|0
1643264410000|2022-01-27 06:20:10|1846.5|1844.5|1846.6|1844.6|1846.7|1844.7|1846.5|1844.5|0
1643264420000|2022-01-27 06:20:20|1846.8|1844.8|1846.7|1844.7|1846.8|1844.8|1846.7|1844.7|0
1643264430000|2022-01-27 06:20:30|1846.5|1844.5|1846.3|1844.3|1846.5|1844.5|1846.3|1844.3|0
1643264440000|2022-01-27 06:20:40|1846.2|1844.2|1845.8|1843.8|1846.2|1844.2|1845.6|1843.6|0
1643264450000|2022-01-27 06:20:50|1846|1844|1845.9|1843.9|1846|1844|1845.6|1843.6|0
1643264460000|2022-01-27 06:21:00|1845.8|1843.8|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1643264470000|2022-01-27 06:21:10|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.7|1843.7|0
1643264480000|2022-01-27 06:21:20|1846|1844|1845.8|1843.8|1846|1844|1845.7|1843.7|0
1643264490000|2022-01-27 06:21:30|1845.7|1843.7|1845.7|1843.7|1845.8|1843.8|1845.7|1843.7|0
1643264500000|2022-01-27 06:21:40|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1643264510000|2022-01-27 06:21:50|1846.5|1844.5|1846.3|1844.3|1846.5|1844.5|1846.3|1844.3|0
1643264520000|2022-01-27 06:22:00|1846.5|1844.5|1845.9|1843.9|1846.6|1844.6|1845.7|1843.7|0
1643264530000|2022-01-27 06:22:10|1845.7|1843.7|1845.9|1843.9|1845.9|1843.9|1845.7|1843.7|0
1643264540000|2022-01-27 06:22:20|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|1845.7|1843.7|0
1643264550000|2022-01-27 06:22:30|1845.8|1843.8|1845.9|1843.9|1845.9|1843.9|1845.5|1843.5|0
1643264560000|2022-01-27 06:22:40|1846|1844|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1643264580000|2022-01-27 06:23:00|1845.9|1843.9|1845.7|1843.7|1845.9|1843.9|1845.6|1843.6|0
1643264590000|2022-01-27 06:23:10|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|0
1643264600000|2022-01-27 06:23:20|1845.5|1843.5|1845|1843|1845.7|1843.7|1845|1843|0
1643264610000|2022-01-27 06:23:30|1845.2|1843.2|1845.2|1843.2|1845.2|1843.2|1845|1843|0
1643264620000|2022-01-27 06:23:40|1845|1843|1844.7|1842.7|1845|1843|1844.7|1842.7|0
1643264630000|2022-01-27 06:23:50|1844.5|1842.5|1844.7|1842.7|1845|1843|1844.5|1842.5|0
1643264640000|2022-01-27 06:24:00|1844.8|1842.8|1845|1843|1845|1843|1844.5|1842.5|0
1643264650000|2022-01-27 06:24:10|1845.1|1843.1|1845|1843|1845.2|1843.2|1844.9|1842.9|0
1643264660000|2022-01-27 06:24:20|1845.2|1843.2|1844.7|1842.7|1845.2|1843.2|1844.7|1842.7|0
1643264670000|2022-01-27 06:24:30|1844.5|1842.5|1844.7|1842.7|1844.7|1842.7|1844.5|1842.5|0
1643264680000|2022-01-27 06:24:40|1844.8|1842.8|1844.9|1842.9|1845|1843|1844.8|1842.8|0
1643264690000|2022-01-27 06:24:50|1844.8|1842.8|1844.6|1842.6|1844.8|1842.8|1844.6|1842.6|0
1643264710000|2022-01-27 06:25:10|1844.7|1842.7|1844.2|1842.2|1844.7|1842.7|1844.2|1842.2|0
1643264720000|2022-01-27 06:25:20|1844|1842|1844.3|1842.3|1844.3|1842.3|1843.8|1841.8|0
1643264730000|2022-01-27 06:25:30|1844.4|1842.4|1844.9|1842.9|1844.9|1842.9|1844.3|1842.3|0
1643264740000|2022-01-27 06:25:40|1844.7|1842.7|1844.5|1842.5|1844.7|1842.7|1844.5|1842.5|0
1643264750000|2022-01-27 06:25:50|1844.4|1842.4|1844.5|1842.5|1844.7|1842.7|1844.4|1842.4|0
1643264760000|2022-01-27 06:26:00|1844.7|1842.7|1844.7|1842.7|1844.7|1842.7|1844.5|1842.5|0
1643264770000|2022-01-27 06:26:10|1844.9|1842.9|1844.9|1842.9|1845|1843|1844.9|1842.9|0
1643264780000|2022-01-27 06:26:20|1844.8|1842.8|1844.5|1842.5|1844.8|1842.8|1844.3|1842.3|0
1643264790000|2022-01-27 06:26:30|1844.4|1842.4|1844.2|1842.2|1844.4|1842.4|1844.2|1842.2|0
1643264800000|2022-01-27 06:26:40|1844.3|1842.3|1844.2|1842.2|1844.4|1842.4|1844.2|1842.2|0
1643264810000|2022-01-27 06:26:50|1844.4|1842.4|1844.2|1842.2|1844.4|1842.4|1844.2|1842.2|0
1643264820000|2022-01-27 06:27:00|1844|1842|1843.8|1841.8|1844|1842|1843.7|1841.7|0
1643264830000|2022-01-27 06:27:10|1843.7|1841.7|1844|1842|1844|1842|1843.6|1841.6|0
1643264840000|2022-01-27 06:27:20|1843.9|1841.9|1844.7|1842.7|1844.7|1842.7|1843.7|1841.7|0
1643264850000|2022-01-27 06:27:30|1844.8|1842.8|1845.2|1843.2|1845.2|1843.2|1844.8|1842.8|0
1643264860000|2022-01-27 06:27:40|1845|1843|1845|1843|1845|1843|1844.7|1842.7|0
1643264870000|2022-01-27 06:27:50|1844.9|1842.9|1845|1843|1845|1843|1844.7|1842.7|0
1643264880000|2022-01-27 06:28:00|1844.8|1842.8|1845.3|1843.3|1845.8|1843.8|1844.8|1842.8|0
1643264890000|2022-01-27 06:28:10|1845.4|1843.4|1845.2|1843.2|1845.4|1843.4|1845.2|1843.2|0
1643264900000|2022-01-27 06:28:20|1845.1|1843.1|1845.1|1843.1|1845.1|1843.1|1844.9|1842.9|0
1643264910000|2022-01-27 06:28:30|1845.4|1843.4|1845.4|1843.4|1845.4|1843.4|1845.3|1843.3|0
1643264920000|2022-01-27 06:28:40|1845.7|1843.7|1845.4|1843.4|1845.7|1843.7|1845.4|1843.4|0
1643264930000|2022-01-27 06:28:50|1845.3|1843.3|1844.9|1842.9|1845.4|1843.4|1844.9|1842.9|0
1643264940000|2022-01-27 06:29:00|1845.1|1843.1|1844.8|1842.8|1845.4|1843.4|1844.7|1842.7|0
1643264950000|2022-01-27 06:29:10|1844.7|1842.7|1845|1843|1845|1843|1844.7|1842.7|0
1643264960000|2022-01-27 06:29:20|1844.8|1842.8|1844.6|1842.6|1845|1843|1844.6|1842.6|0
1643264970000|2022-01-27 06:29:30|1844.9|1842.9|1844.3|1842.3|1845.2|1843.2|1844.3|1842.3|0
1643264980000|2022-01-27 06:29:40|1844.2|1842.2|1843.9|1841.9|1844.2|1842.2|1843.9|1841.9|0
1643264990000|2022-01-27 06:29:50|1843.8|1841.8|1843.9|1841.9|1844|1842|1843.7|1841.7|0
1643265000000|2022-01-27 06:30:00|1844|1842|1844.4|1842.4|1844.7|1842.7|1843.7|1841.7|0
1643265010000|2022-01-27 06:30:10|1844.2|1842.2|1844.4|1842.4|1844.6|1842.6|1843.9|1841.9|0
1643265020000|2022-01-27 06:30:20|1844.6|1842.6|1844.5|1842.5|1844.9|1842.9|1844.5|1842.5|0
1643265030000|2022-01-27 06:30:30|1844.2|1842.2|1843.6|1841.6|1844.2|1842.2|1843.4|1841.4|0
1643265040000|2022-01-27 06:30:40|1843.4|1841.4|1843.5|1841.5|1844.1|1842.1|1843.4|1841.4|0
1643265050000|2022-01-27 06:30:50|1843.6|1841.6|1844.2|1842.2|1844.2|1842.2|1843.6|1841.6|0
1643265060000|2022-01-27 06:31:00|1844.1|1842.1|1844|1842|1844.1|1842.1|1843.8|1841.8|0
1643265070000|2022-01-27 06:31:10|1844.1|1842.1|1844.3|1842.3|1844.5|1842.5|1844.1|1842.1|0
1643265080000|2022-01-27 06:31:20|1844.2|1842.2|1844.6|1842.6|1844.6|1842.6|1844|1842|0
1643265090000|2022-01-27 06:31:30|1844.5|1842.5|1844.1|1842.1|1844.5|1842.5|1843.9|1841.9|0
1643265100000|2022-01-27 06:31:40|1843.9|1841.9|1843.9|1841.9|1844.1|1842.1|1843.9|1841.9|0
1643265110000|2022-01-27 06:31:50|1844.1|1842.1|1844|1842|1844.1|1842.1|1843.6|1841.6|0
1643265120000|2022-01-27 06:32:00|1843.4|1841.4|1844|1842|1844|1842|1843.4|1841.4|0
1643265130000|2022-01-27 06:32:10|1844.1|1842.1|1844|1842|1844.1|1842.1|1843.6|1841.6|0
1643265140000|2022-01-27 06:32:20|1844.1|1842.1|1843.7|1841.7|1844.1|1842.1|1843.6|1841.6|0
1643265150000|2022-01-27 06:32:30|1843.9|1841.9|1844|1842|1844.1|1842.1|1843.6|1841.6|0
1643265160000|2022-01-27 06:32:40|1843.9|1841.9|1844|1842|1844|1842|1843.7|1841.7|0
1643265170000|2022-01-27 06:32:50|1844.1|1842.1|1844.1|1842.1|1844.2|1842.2|1844.1|1842.1|0
1643265180000|2022-01-27 06:33:00|1844.2|1842.2|1844.1|1842.1|1844.3|1842.3|1844.1|1842.1|0
1643265190000|2022-01-27 06:33:10|1844.3|1842.3|1844.4|1842.4|1844.7|1842.7|1844.1|1842.1|0
1643265200000|2022-01-27 06:33:20|1844.6|1842.6|1844.7|1842.7|1844.7|1842.7|1844.6|1842.6|0
1643265220000|2022-01-27 06:33:40|1844.9|1842.9|1844.8|1842.8|1845.1|1843.1|1844.8|1842.8|0
1643265230000|2022-01-27 06:33:50|1844.9|1842.9|1844.7|1842.7|1845.1|1843.1|1844.6|1842.6|0
1643265240000|2022-01-27 06:34:00|1844.9|1842.9|1844.9|1842.9|1845|1843|1844.7|1842.7|0
1643265250000|2022-01-27 06:34:10|1844.7|1842.7|1844.7|1842.7|1844.7|1842.7|1844.6|1842.6|0
1643265260000|2022-01-27 06:34:20|1844.6|1842.6|1844.1|1842.1|1844.6|1842.6|1844.1|1842.1|0
1643265270000|2022-01-27 06:34:30|1844.2|1842.2|1843.9|1841.9|1844.2|1842.2|1843.9|1841.9|0
1643265280000|2022-01-27 06:34:40|1843.8|1841.8|1843.7|1841.7|1844|1842|1843.7|1841.7|0
1643265290000|2022-01-27 06:34:50|1843.9|1841.9|1843.8|1841.8|1843.9|1841.9|1843.7|1841.7|0
1643265300000|2022-01-27 06:35:00|1843.4|1841.4|1843.2|1841.2|1843.4|1841.4|1843.2|1841.2|0
1643265310000|2022-01-27 06:35:10|1843.1|1841.1|1843.3|1841.3|1843.5|1841.5|1843|1841|0
1643265320000|2022-01-27 06:35:20|1843.1|1841.1|1843.3|1841.3|1843.3|1841.3|1843|1841|0
1643265330000|2022-01-27 06:35:30|1843.2|1841.2|1843|1841|1843.3|1841.3|1843|1841|0
1643265340000|2022-01-27 06:35:40|1843.1|1841.1|1843.5|1841.5|1843.5|1841.5|1843.1|1841.1|0
1643265350000|2022-01-27 06:35:50|1843.6|1841.6|1844.3|1842.3|1844.3|1842.3|1843.6|1841.6|0
1643265360000|2022-01-27 06:36:00|1844.4|1842.4|1844.3|1842.3|1844.4|1842.4|1844.3|1842.3|0
1643265370000|2022-01-27 06:36:10|1844.4|1842.4|1844.4|1842.4|1844.4|1842.4|1844.4|1842.4|0
1643265380000|2022-01-27 06:36:20|1844.5|1842.5|1844.7|1842.7|1844.7|1842.7|1844.1|1842.1|0
1643265390000|2022-01-27 06:36:30|1844.9|1842.9|1845|1843|1845.1|1843.1|1844.7|1842.7|0
1643265400000|2022-01-27 06:36:40|1844.9|1842.9|1844.9|1842.9|1845|1843|1844.7|1842.7|0
1643265410000|2022-01-27 06:36:50|1844.8|1842.8|1844.6|1842.6|1844.9|1842.9|1844.4|1842.4|0
1643265420000|2022-01-27 06:37:00|1844.7|1842.7|1844.8|1842.8|1845.1|1843.1|1844.7|1842.7|0
1643265430000|2022-01-27 06:37:10|1844.9|1842.9|1845.1|1843.1|1845.1|1843.1|1844.9|1842.9|0
1643265440000|2022-01-27 06:37:20|1844.9|1842.9|1844.8|1842.8|1845.1|1843.1|1844.8|1842.8|0
1643265470000|2022-01-27 06:37:50|1844.9|1842.9|1844.9|1842.9|1844.9|1842.9|1844.9|1842.9|0
1643265480000|2022-01-27 06:38:00|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|0
1643265490000|2022-01-27 06:38:10|1844.9|1842.9|1844.8|1842.8|1844.9|1842.9|1844.8|1842.8|0
1643265500000|2022-01-27 06:38:20|1844.7|1842.7|1844.8|1842.8|1844.9|1842.9|1844.4|1842.4|0
1643265510000|2022-01-27 06:38:30|1844.9|1842.9|1844.9|1842.9|1845.1|1843.1|1844.7|1842.7|0
1643265520000|2022-01-27 06:38:40|1844.8|1842.8|1844.9|1842.9|1844.9|1842.9|1844.6|1842.6|0
1643265540000|2022-01-27 06:39:00|1844.7|1842.7|1844.4|1842.4|1844.7|1842.7|1844.4|1842.4|0
1643265550000|2022-01-27 06:39:10|1844.3|1842.3|1844.1|1842.1|1844.6|1842.6|1844.1|1842.1|0
1643265560000|2022-01-27 06:39:20|1844.2|1842.2|1844.1|1842.1|1844.4|1842.4|1844.1|1842.1|0
1643265570000|2022-01-27 06:39:30|1844|1842|1843.8|1841.8|1844|1842|1843.6|1841.6|0
1643265590000|2022-01-27 06:39:50|1843.6|1841.6|1843.6|1841.6|1843.8|1841.8|1843.6|1841.6|0
1643265600000|2022-01-27 06:40:00|1843.5|1841.5|1843.4|1841.4|1843.5|1841.5|1843.1|1841.1|0
1643265610000|2022-01-27 06:40:10|1843.6|1841.6|1844.4|1842.4|1844.4|1842.4|1843.6|1841.6|0
1643265620000|2022-01-27 06:40:20|1844.3|1842.3|1844.1|1842.1|1844.3|1842.3|1844.1|1842.1|0
1643265630000|2022-01-27 06:40:30|1844.2|1842.2|1844.4|1842.4|1844.7|1842.7|1844.2|1842.2|0
1643265640000|2022-01-27 06:40:40|1844.6|1842.6|1844.4|1842.4|1844.6|1842.6|1844.4|1842.4|0
1643265650000|2022-01-27 06:40:50|1844.6|1842.6|1844.1|1842.1|1844.7|1842.7|1844.1|1842.1|0
1643265660000|2022-01-27 06:41:00|1844.2|1842.2|1844.7|1842.7|1844.7|1842.7|1844.2|1842.2|0
1643265670000|2022-01-27 06:41:10|1844.8|1842.8|1844.7|1842.7|1844.8|1842.8|1844.7|1842.7|0
1643265680000|2022-01-27 06:41:20|1844.9|1842.9|1844.4|1842.4|1844.9|1842.9|1844.1|1842.1|0
1643265690000|2022-01-27 06:41:30|1844.1|1842.1|1844.4|1842.4|1844.4|1842.4|1844|1842|0
1643265700000|2022-01-27 06:41:40|1844.5|1842.5|1844.9|1842.9|1844.9|1842.9|1844.4|1842.4|0
1643265710000|2022-01-27 06:41:50|1844.7|1842.7|1844.7|1842.7|1844.7|1842.7|1844.7|1842.7|0
1643265720000|2022-01-27 06:42:00|1844.9|1842.9|1844.7|1842.7|1844.9|1842.9|1844.6|1842.6|0
1643265740000|2022-01-27 06:42:20|1844.8|1842.8|1844.4|1842.4|1844.8|1842.8|1844.4|1842.4|0
1643265750000|2022-01-27 06:42:30|1844.5|1842.5|1844.7|1842.7|1844.7|1842.7|1844.5|1842.5|0
1643265760000|2022-01-27 06:42:40|1844.5|1842.5|1844.4|1842.4|1844.5|1842.5|1844.4|1842.4|0
1643265770000|2022-01-27 06:42:50|1844.2|1842.2|1844|1842|1844.2|1842.2|1844|1842|0
1643265780000|2022-01-27 06:43:00|1844.1|1842.1|1844|1842|1844.1|1842.1|1844|1842|0
1643265790000|2022-01-27 06:43:10|1844.1|1842.1|1844|1842|1844.1|1842.1|1844|1842|0
1643265800000|2022-01-27 06:43:20|1843.9|1841.9|1844.1|1842.1|1844.1|1842.1|1843.7|1841.7|0
1643265810000|2022-01-27 06:43:30|1843.9|1841.9|1843.9|1841.9|1843.9|1841.9|1843.8|1841.8|0
1643265820000|2022-01-27 06:43:40|1844.1|1842.1|1843.8|1841.8|1844.1|1842.1|1843.7|1841.7|0
1643265830000|2022-01-27 06:43:50|1843.7|1841.7|1843.9|1841.9|1843.9|1841.9|1843.7|1841.7|0
1643265840000|2022-01-27 06:44:00|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|1844.1|1842.1|0
1643265860000|2022-01-27 06:44:20|1843.9|1841.9|1843.4|1841.4|1843.9|1841.9|1843.4|1841.4|0
1643265870000|2022-01-27 06:44:30|1843.3|1841.3|1843|1841|1843.3|1841.3|1843|1841|0
1643265880000|2022-01-27 06:44:40|1843.1|1841.1|1843.6|1841.6|1843.6|1841.6|1843.1|1841.1|0
1643265890000|2022-01-27 06:44:50|1843.4|1841.4|1843.7|1841.7|1843.9|1841.9|1843.4|1841.4|0
1643265900000|2022-01-27 06:45:00|1843.5|1841.5|1843.7|1841.7|1843.7|1841.7|1843.5|1841.5|0
1643265910000|2022-01-27 06:45:10|1843.6|1841.6|1843|1841|1843.6|1841.6|1843|1841|0
1643265920000|2022-01-27 06:45:20|1842.8|1840.8|1842.3|1840.3|1842.8|1840.8|1842.3|1840.3|0
1643265930000|2022-01-27 06:45:30|1842.2|1840.2|1842.3|1840.3|1842.3|1840.3|1842.1|1840.1|0
1643265960000|2022-01-27 06:46:00|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1643265970000|2022-01-27 06:46:10|1842.9|1840.9|1842.9|1840.9|1843.1|1841.1|1842.9|1840.9|0
1643265980000|2022-01-27 06:46:20|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1643265990000|2022-01-27 06:46:30|1842.8|1840.8|1842.5|1840.5|1842.8|1840.8|1842.5|1840.5|0
1643266010000|2022-01-27 06:46:50|1842.4|1840.4|1842.2|1840.2|1842.4|1840.4|1842|1840|0
1643266020000|2022-01-27 06:47:00|1842.3|1840.3|1842.5|1840.5|1842.5|1840.5|1842.3|1840.3|0
1643266030000|2022-01-27 06:47:10|1842.4|1840.4|1842.9|1840.9|1842.9|1840.9|1842.2|1840.2|0
1643266040000|2022-01-27 06:47:20|1842.8|1840.8|1842.5|1840.5|1842.9|1840.9|1842.5|1840.5|0
1643266050000|2022-01-27 06:47:30|1842.7|1840.7|1843|1841|1843|1841|1842.7|1840.7|0
1643266070000|2022-01-27 06:47:50|1843.2|1841.2|1843.2|1841.2|1843.3|1841.3|1843.1|1841.1|0
1643266080000|2022-01-27 06:48:00|1843.1|1841.1|1843.2|1841.2|1843.3|1841.3|1843.1|1841.1|0
1643266090000|2022-01-27 06:48:10|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843|1841|0
1643266100000|2022-01-27 06:48:20|1843.2|1841.2|1843.2|1841.2|1843.3|1841.3|1843.1|1841.1|0
1643266110000|2022-01-27 06:48:30|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.2|1841.2|0
1643266120000|2022-01-27 06:48:40|1843.2|1841.2|1843.2|1841.2|1843.3|1841.3|1843.2|1841.2|0
1643266130000|2022-01-27 06:48:50|1843.3|1841.3|1843.2|1841.2|1843.3|1841.3|1843.2|1841.2|0
1643266140000|2022-01-27 06:49:00|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1643266150000|2022-01-27 06:49:10|1843.1|1841.1|1843.2|1841.2|1843.3|1841.3|1843.1|1841.1|0
1643266160000|2022-01-27 06:49:20|1843.1|1841.1|1842.5|1840.5|1843.1|1841.1|1842.5|1840.5|0
1643266170000|2022-01-27 06:49:30|1842.7|1840.7|1842.5|1840.5|1842.7|1840.7|1842.5|1840.5|0
1643266180000|2022-01-27 06:49:40|1842.3|1840.3|1841.5|1839.5|1842.3|1840.3|1841.5|1839.5|0
1643266190000|2022-01-27 06:49:50|1841.6|1839.6|1841.4|1839.4|1841.8|1839.8|1841.4|1839.4|0
1643266200000|2022-01-27 06:50:00|1841.5|1839.5|1842.2|1840.2|1842.3|1840.3|1841.5|1839.5|0
1643266210000|2022-01-27 06:50:10|1842.3|1840.3|1842.5|1840.5|1842.5|1840.5|1842.3|1840.3|0
1643266220000|2022-01-27 06:50:20|1842.6|1840.6|1843.1|1841.1|1843.1|1841.1|1842.6|1840.6|0
1643266240000|2022-01-27 06:50:40|1843|1841|1843|1841|1843|1841|1842.6|1840.6|0
1643266250000|2022-01-27 06:50:50|1842.8|1840.8|1843.2|1841.2|1843.2|1841.2|1842.8|1840.8|0
1643266260000|2022-01-27 06:51:00|1843.3|1841.3|1843.9|1841.9|1844|1842|1843.2|1841.2|0
1643266270000|2022-01-27 06:51:10|1844|1842|1844.2|1842.2|1844.2|1842.2|1844|1842|0
1643266280000|2022-01-27 06:51:20|1844.3|1842.3|1844.5|1842.5|1844.5|1842.5|1844.3|1842.3|0
1643266290000|2022-01-27 06:51:30|1844.3|1842.3|1844.2|1842.2|1844.3|1842.3|1844.2|1842.2|0
1643266300000|2022-01-27 06:51:40|1844.3|1842.3|1844.5|1842.5|1844.6|1842.6|1844.3|1842.3|0
1643266320000|2022-01-27 06:52:00|1844.6|1842.6|1844.5|1842.5|1844.6|1842.6|1844.5|1842.5|0
1643266330000|2022-01-27 06:52:10|1844.3|1842.3|1844.5|1842.5|1844.5|1842.5|1844.1|1842.1|0
1643266340000|2022-01-27 06:52:20|1844.4|1842.4|1844.4|1842.4|1844.4|1842.4|1844.4|1842.4|0
1643266350000|2022-01-27 06:52:30|1844.3|1842.3|1844.4|1842.4|1844.6|1842.6|1844.1|1842.1|0
1643266360000|2022-01-27 06:52:40|1844.6|1842.6|1844.4|1842.4|1844.8|1842.8|1844.3|1842.3|0
1643266370000|2022-01-27 06:52:50|1844.3|1842.3|1844.1|1842.1|1844.3|1842.3|1844.1|1842.1|0
1643266390000|2022-01-27 06:53:10|1843.9|1841.9|1843.8|1841.8|1843.9|1841.9|1843.4|1841.4|0
1643266400000|2022-01-27 06:53:20|1843.9|1841.9|1843.8|1841.8|1843.9|1841.9|1843.8|1841.8|0
1643266410000|2022-01-27 06:53:30|1844|1842|1844.2|1842.2|1844.3|1842.3|1844|1842|0
1643266420000|2022-01-27 06:53:40|1844.1|1842.1|1844.8|1842.8|1844.8|1842.8|1844.1|1842.1|0
1643266430000|2022-01-27 06:53:50|1844.6|1842.6|1844.8|1842.8|1844.8|1842.8|1844.6|1842.6|0
1643266450000|2022-01-27 06:54:10|1845|1843|1844.7|1842.7|1845|1843|1844.7|1842.7|0
1643266460000|2022-01-27 06:54:20|1845.1|1843.1|1845.1|1843.1|1845.1|1843.1|1844.8|1842.8|0
1643266470000|2022-01-27 06:54:30|1845.2|1843.2|1845|1843|1845.2|1843.2|1844.9|1842.9|0
1643266480000|2022-01-27 06:54:40|1845.2|1843.2|1845|1843|1845.2|1843.2|1845|1843|0
1643266490000|2022-01-27 06:54:50|1844.9|1842.9|1845.2|1843.2|1845.2|1843.2|1844.9|1842.9|0
1643266500000|2022-01-27 06:55:00|1845.3|1843.3|1845.6|1843.6|1846.1|1844.1|1845|1843|0
1643266510000|2022-01-27 06:55:10|1845.5|1843.5|1845.8|1843.8|1845.8|1843.8|1845.5|1843.5|0
1643266520000|2022-01-27 06:55:20|1845.7|1843.7|1845.5|1843.5|1845.7|1843.7|1845.3|1843.3|0
1643266530000|2022-01-27 06:55:30|1845.7|1843.7|1845.5|1843.5|1845.8|1843.8|1845.2|1843.2|0
1643266540000|2022-01-27 06:55:40|1845.6|1843.6|1845.6|1843.6|1845.7|1843.7|1845.6|1843.6|0
1643266550000|2022-01-27 06:55:50|1845.7|1843.7|1845.6|1843.6|1845.7|1843.7|1845.6|1843.6|0
1643266560000|2022-01-27 06:56:00|1845.4|1843.4|1845.3|1843.3|1845.6|1843.6|1845.3|1843.3|0
1643266570000|2022-01-27 06:56:10|1845.4|1843.4|1844.6|1842.6|1845.4|1843.4|1844.4|1842.4|0
1643266580000|2022-01-27 06:56:20|1844.4|1842.4|1844.6|1842.6|1844.9|1842.9|1844.3|1842.3|0
1643266600000|2022-01-27 06:56:40|1844.8|1842.8|1844.9|1842.9|1844.9|1842.9|1844.8|1842.8|0
1643266610000|2022-01-27 06:56:50|1845|1843|1845.2|1843.2|1845.2|1843.2|1845|1843|0
1643266620000|2022-01-27 06:57:00|1845.1|1843.1|1845.2|1843.2|1845.2|1843.2|1844.9|1842.9|0
1643266630000|2022-01-27 06:57:10|1845|1843|1845|1843|1845|1843|1844.9|1842.9|0
1643266640000|2022-01-27 06:57:20|1845.2|1843.2|1844.9|1842.9|1845.2|1843.2|1844.9|1842.9|0
1643266650000|2022-01-27 06:57:30|1844.8|1842.8|1844.6|1842.6|1844.9|1842.9|1844.6|1842.6|0
1643266670000|2022-01-27 06:57:50|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|1844.8|1842.8|0
1643266680000|2022-01-27 06:58:00|1844.9|1842.9|1845.2|1843.2|1845.2|1843.2|1844.9|1842.9|0
1643266690000|2022-01-27 06:58:10|1845.3|1843.3|1845.2|1843.2|1845.3|1843.3|1845.2|1843.2|0
1643266700000|2022-01-27 06:58:20|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|1845.3|1843.3|0
1643266730000|2022-01-27 06:58:50|1845.1|1843.1|1845.1|1843.1|1845.3|1843.3|1845.1|1843.1|0
1643266740000|2022-01-27 06:59:00|1844.8|1842.8|1844.9|1842.9|1844.9|1842.9|1844.6|1842.6|0
1643266750000|2022-01-27 06:59:10|1845.1|1843.1|1845.3|1843.3|1845.3|1843.3|1845.1|1843.1|0
1643266760000|2022-01-27 06:59:20|1845.4|1843.4|1845.9|1843.9|1845.9|1843.9|1845.4|1843.4|0
1643266770000|2022-01-27 06:59:30|1846|1844|1845.6|1843.6|1846|1844|1845.6|1843.6|0
1643266780000|2022-01-27 06:59:40|1845.5|1843.5|1845.6|1843.6|1845.6|1843.6|1845.5|1843.5|0
1643266790000|2022-01-27 06:59:50|1845.5|1843.5|1845.5|1843.5|1845.6|1843.6|1845.3|1843.3|0
1643266800000|2022-01-27 07:00:00|1845.9|1843.9|1846.1|1844.1|1846.3|1844.3|1845.8|1843.8|0
1643266810000|2022-01-27 07:00:10|1846.3|1844.3|1846.6|1844.6|1846.7|1844.7|1846.3|1844.3|0
1643266820000|2022-01-27 07:00:20|1846.7|1844.7|1846.6|1844.6|1846.7|1844.7|1846.6|1844.6|0
1643266830000|2022-01-27 07:00:30|1846.5|1844.5|1845.8|1843.8|1846.6|1844.6|1845.8|1843.8|0
1643266840000|2022-01-27 07:00:40|1845.9|1843.9|1846|1844|1846.1|1844.1|1845.6|1843.6|0
1643266850000|2022-01-27 07:00:50|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|1846.1|1844.1|0
1643266860000|2022-01-27 07:01:00|1846.3|1844.3|1846.8|1844.8|1847.2|1845.2|1846.3|1844.3|0
1643266870000|2022-01-27 07:01:10|1846.9|1844.9|1847.1|1845.1|1847.1|1845.1|1846.8|1844.8|0
1643266880000|2022-01-27 07:01:20|1847.3|1845.3|1847.1|1845.1|1847.3|1845.3|1847.1|1845.1|0
1643266890000|2022-01-27 07:01:30|1847|1845|1847|1845|1847|1845|1847|1845|0
1643266900000|2022-01-27 07:01:40|1847.1|1845.1|1846.6|1844.6|1847.3|1845.3|1846.5|1844.5|0
1643266910000|2022-01-27 07:01:50|1846.8|1844.8|1847.3|1845.3|1847.3|1845.3|1846.8|1844.8|0
1643266920000|2022-01-27 07:02:00|1847.5|1845.5|1848|1846|1848|1846|1847.3|1845.3|0
1643266930000|2022-01-27 07:02:10|1847.8|1845.8|1847.8|1845.8|1848|1846|1847.8|1845.8|0
1643266940000|2022-01-27 07:02:20|1847.5|1845.5|1847.1|1845.1|1847.8|1845.8|1847.1|1845.1|0
1643266950000|2022-01-27 07:02:30|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.1|1845.1|0
1643266960000|2022-01-27 07:02:40|1847.1|1845.1|1847.3|1845.3|1847.3|1845.3|1847.1|1845.1|0
1643266970000|2022-01-27 07:02:50|1847.1|1845.1|1847|1845|1847.1|1845.1|1846.8|1844.8|0
1643266980000|2022-01-27 07:03:00|1847.1|1845.1|1846.9|1844.9|1847.5|1845.5|1846.6|1844.6|0
1643266990000|2022-01-27 07:03:10|1847.1|1845.1|1847.1|1845.1|1847.3|1845.3|1846.9|1844.9|0
1643267000000|2022-01-27 07:03:20|1847|1845|1847.3|1845.3|1847.3|1845.3|1846.8|1844.8|0
1643267010000|2022-01-27 07:03:30|1847.4|1845.4|1848.1|1846.1|1848.2|1846.2|1847.4|1845.4|0
1643267020000|2022-01-27 07:03:40|1848.2|1846.2|1848.3|1846.3|1848.6|1846.6|1848.2|1846.2|0
1643267030000|2022-01-27 07:03:50|1848.4|1846.4|1848.6|1846.6|1848.7|1846.7|1848.1|1846.1|0
1643267040000|2022-01-27 07:04:00|1848.4|1846.4|1848.6|1846.6|1848.9|1846.9|1848.3|1846.3|0
1643267050000|2022-01-27 07:04:10|1848.4|1846.4|1848.6|1846.6|1848.8|1846.8|1848.3|1846.3|0
1643267060000|2022-01-27 07:04:20|1848.8|1846.8|1848.4|1846.4|1848.9|1846.9|1848.4|1846.4|0
1643267070000|2022-01-27 07:04:30|1848.3|1846.3|1848.3|1846.3|1848.3|1846.3|1848.1|1846.1|0
1643267080000|2022-01-27 07:04:40|1848.4|1846.4|1848.4|1846.4|1848.6|1846.6|1848.3|1846.3|0
1643267090000|2022-01-27 07:04:50|1848.6|1846.6|1848.9|1846.9|1849.1|1847.1|1848.6|1846.6|0
1643267100000|2022-01-27 07:05:00|1849.1|1847.1|1849.6|1847.6|1849.6|1847.6|1848.9|1846.9|0
1643267110000|2022-01-27 07:05:10|1849.4|1847.4|1849.4|1847.4|1849.7|1847.7|1849.4|1847.4|0
1643267120000|2022-01-27 07:05:20|1849.2|1847.2|1849.4|1847.4|1849.7|1847.7|1849.2|1847.2|0
1643267130000|2022-01-27 07:05:30|1849.3|1847.3|1849.3|1847.3|1849.5|1847.5|1849.1|1847.1|0
1643267140000|2022-01-27 07:05:40|1849.6|1847.6|1849.1|1847.1|1849.8|1847.8|1849.1|1847.1|0
1643267150000|2022-01-27 07:05:50|1849.2|1847.2|1849.5|1847.5|1849.8|1847.8|1849.2|1847.2|0
1643267160000|2022-01-27 07:06:00|1849.6|1847.6|1849.7|1847.7|1850|1848|1849.5|1847.5|0
1643267170000|2022-01-27 07:06:10|1849.8|1847.8|1849.2|1847.2|1849.8|1847.8|1849.2|1847.2|0
1643267180000|2022-01-27 07:06:20|1849.3|1847.3|1848.8|1846.8|1849.3|1847.3|1848.7|1846.7|0
1643267190000|2022-01-27 07:06:30|1848.7|1846.7|1848.4|1846.4|1848.7|1846.7|1848.1|1846.1|0
1643267200000|2022-01-27 07:06:40|1848.2|1846.2|1847.7|1845.7|1848.4|1846.4|1847.5|1845.5|0
1643267210000|2022-01-27 07:06:50|1848|1846|1847.7|1845.7|1848|1846|1847.5|1845.5|0
1643267220000|2022-01-27 07:07:00|1847.8|1845.8|1848|1846|1848.3|1846.3|1847.8|1845.8|0
1643267230000|2022-01-27 07:07:10|1848.2|1846.2|1848.7|1846.7|1848.8|1846.8|1848.1|1846.1|0
1643267240000|2022-01-27 07:07:20|1848.5|1846.5|1848.4|1846.4|1848.7|1846.7|1848.4|1846.4|0
1643267250000|2022-01-27 07:07:30|1848.5|1846.5|1848|1846|1848.5|1846.5|1847.9|1845.9|0
1643267260000|2022-01-27 07:07:40|1848.1|1846.1|1848.1|1846.1|1848.4|1846.4|1848.1|1846.1|0
1643267270000|2022-01-27 07:07:50|1848.2|1846.2|1847.6|1845.6|1848.2|1846.2|1847.6|1845.6|0
1643267280000|2022-01-27 07:08:00|1847.8|1845.8|1847.8|1845.8|1848.1|1846.1|1847.7|1845.7|0
1643267290000|2022-01-27 07:08:10|1847.7|1845.7|1847.4|1845.4|1847.7|1845.7|1847.2|1845.2|0
1643267300000|2022-01-27 07:08:20|1847.2|1845.2|1847.4|1845.4|1848.1|1846.1|1847.2|1845.2|0
1643267310000|2022-01-27 07:08:30|1847.6|1845.6|1847.5|1845.5|1847.9|1845.9|1847.4|1845.4|0
1643267320000|2022-01-27 07:08:40|1847.4|1845.4|1847.4|1845.4|1847.6|1845.6|1847.3|1845.3|0
1643267330000|2022-01-27 07:08:50|1847.3|1845.3|1847.2|1845.2|1847.4|1845.4|1847.2|1845.2|0
1643267340000|2022-01-27 07:09:00|1847.4|1845.4|1847.4|1845.4|1847.4|1845.4|1847.2|1845.2|0
1643267350000|2022-01-27 07:09:10|1847.3|1845.3|1847.4|1845.4|1847.4|1845.4|1847.2|1845.2|0
1643267360000|2022-01-27 07:09:20|1847.2|1845.2|1847.4|1845.4|1847.4|1845.4|1847.2|1845.2|0
1643267370000|2022-01-27 07:09:30|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|1847.2|1845.2|0
1643267380000|2022-01-27 07:09:40|1847.4|1845.4|1847.2|1845.2|1847.4|1845.4|1847.2|1845.2|0
1643267390000|2022-01-27 07:09:50|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|1846.5|1844.5|0
1643267400000|2022-01-27 07:10:00|1846.8|1844.8|1846.7|1844.7|1846.9|1844.9|1846.6|1844.6|0
1643267410000|2022-01-27 07:10:10|1846.9|1844.9|1846.7|1844.7|1847|1845|1846.3|1844.3|0
1643267420000|2022-01-27 07:10:20|1846.5|1844.5|1846.7|1844.7|1846.7|1844.7|1846.4|1844.4|0
1643267430000|2022-01-27 07:10:30|1846.8|1844.8|1846.7|1844.7|1847|1845|1846.5|1844.5|0
1643267440000|2022-01-27 07:10:40|1846.8|1844.8|1846.7|1844.7|1847|1845|1846.7|1844.7|0
1643267450000|2022-01-27 07:10:50|1846.8|1844.8|1846.9|1844.9|1847|1845|1846.7|1844.7|0
1643267460000|2022-01-27 07:11:00|1847|1845|1847.1|1845.1|1847.4|1845.4|1847|1845|0
1643267470000|2022-01-27 07:11:10|1847.2|1845.2|1847.9|1845.9|1847.9|1845.9|1847.1|1845.1|0
1643267480000|2022-01-27 07:11:20|1847.8|1845.8|1848.1|1846.1|1848.3|1846.3|1847.8|1845.8|0
1643267490000|2022-01-27 07:11:30|1847.9|1845.9|1848.1|1846.1|1848.1|1846.1|1847.9|1845.9|0
1643267500000|2022-01-27 07:11:40|1847.9|1845.9|1848.1|1846.1|1848.2|1846.2|1847.8|1845.8|0
1643267510000|2022-01-27 07:11:50|1848.2|1846.2|1848.1|1846.1|1848.3|1846.3|1848.1|1846.1|0
1643267520000|2022-01-27 07:12:00|1848|1846|1848.7|1846.7|1848.7|1846.7|1847.9|1845.9|0
1643267530000|2022-01-27 07:12:10|1848.6|1846.6|1849.3|1847.3|1849.3|1847.3|1848.4|1846.4|0
1643267540000|2022-01-27 07:12:20|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.3|1847.3|0
1643267550000|2022-01-27 07:12:30|1849.4|1847.4|1850.3|1848.3|1850.3|1848.3|1849.4|1847.4|0
1643267560000|2022-01-27 07:12:40|1850.2|1848.2|1850.5|1848.5|1850.5|1848.5|1850|1848|0
1643267570000|2022-01-27 07:12:50|1850.7|1848.7|1850.5|1848.5|1850.7|1848.7|1850.5|1848.5|0
1643267580000|2022-01-27 07:13:00|1850.4|1848.4|1850.2|1848.2|1850.5|1848.5|1849.9|1847.9|0
1643267600000|2022-01-27 07:13:20|1850.3|1848.3|1850.6|1848.6|1850.6|1848.6|1850.3|1848.3|0
1643267610000|2022-01-27 07:13:30|1850.5|1848.5|1849.9|1847.9|1850.6|1848.6|1849.9|1847.9|0
1643267620000|2022-01-27 07:13:40|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.6|1847.6|0
1643267630000|2022-01-27 07:13:50|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1643267640000|2022-01-27 07:14:00|1849.5|1847.5|1849|1847|1849.7|1847.7|1848.9|1846.9|0
1643267650000|2022-01-27 07:14:10|1848.9|1846.9|1848.9|1846.9|1849|1847|1848.7|1846.7|0
1643267660000|2022-01-27 07:14:20|1848.7|1846.7|1848.5|1846.5|1849|1847|1848.5|1846.5|0
1643267670000|2022-01-27 07:14:30|1848.4|1846.4|1848.2|1846.2|1848.4|1846.4|1848.2|1846.2|0
1643267680000|2022-01-27 07:14:40|1848.4|1846.4|1848.6|1846.6|1848.9|1846.9|1848.4|1846.4|0
1643267690000|2022-01-27 07:14:50|1848.7|1846.7|1848.9|1846.9|1848.9|1846.9|1848.7|1846.7|0
1643267700000|2022-01-27 07:15:00|1849|1847|1849.6|1847.6|1849.9|1847.9|1848.9|1846.9|0
1643267710000|2022-01-27 07:15:10|1849.7|1847.7|1849.5|1847.5|1850|1848|1849.5|1847.5|0
1643267720000|2022-01-27 07:15:20|1849.7|1847.7|1850.4|1848.4|1850.5|1848.5|1849.7|1847.7|0
1643267730000|2022-01-27 07:15:30|1850.5|1848.5|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1643267740000|2022-01-27 07:15:40|1850.4|1848.4|1850.8|1848.8|1850.8|1848.8|1850.4|1848.4|0
1643267750000|2022-01-27 07:15:50|1850.9|1848.9|1850.9|1848.9|1851.1|1849.1|1850.9|1848.9|0
1643267760000|2022-01-27 07:16:00|1850.7|1848.7|1850.7|1848.7|1850.8|1848.8|1850.6|1848.6|0
1643267770000|2022-01-27 07:16:10|1850.8|1848.8|1850.7|1848.7|1850.8|1848.8|1850.7|1848.7|0
1643267780000|2022-01-27 07:16:20|1850.3|1848.3|1850.4|1848.4|1850.5|1848.5|1850.2|1848.2|0
1643267790000|2022-01-27 07:16:30|1850.3|1848.3|1850.4|1848.4|1850.4|1848.4|1850.3|1848.3|0
1643267800000|2022-01-27 07:16:40|1850.3|1848.3|1850.1|1848.1|1850.3|1848.3|1849.9|1847.9|0
1643267810000|2022-01-27 07:16:50|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.8|1847.8|0
1643267820000|2022-01-27 07:17:00|1849.8|1847.8|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1643267830000|2022-01-27 07:17:10|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.6|1847.6|0
1643267840000|2022-01-27 07:17:20|1850.1|1848.1|1850.3|1848.3|1850.4|1848.4|1849.9|1847.9|0
1643267850000|2022-01-27 07:17:30|1850.5|1848.5|1850.6|1848.6|1850.8|1848.8|1850.5|1848.5|0
1643267860000|2022-01-27 07:17:40|1850.5|1848.5|1850.1|1848.1|1850.5|1848.5|1849.9|1847.9|0
1643267870000|2022-01-27 07:17:50|1850.3|1848.3|1849.5|1847.5|1850.3|1848.3|1849.5|1847.5|0
1643267880000|2022-01-27 07:18:00|1849.7|1847.7|1850.2|1848.2|1850.2|1848.2|1849.7|1847.7|0
1643267890000|2022-01-27 07:18:10|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1643267900000|2022-01-27 07:18:20|1850|1848|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1643267920000|2022-01-27 07:18:40|1849.7|1847.7|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1643267930000|2022-01-27 07:18:50|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1643267940000|2022-01-27 07:19:00|1849.5|1847.5|1849.7|1847.7|1849.7|1847.7|1849.5|1847.5|0
1643267950000|2022-01-27 07:19:10|1849.9|1847.9|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1643267960000|2022-01-27 07:19:20|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1643267970000|2022-01-27 07:19:30|1850.5|1848.5|1850.5|1848.5|1850.7|1848.7|1850.5|1848.5|0
1643267980000|2022-01-27 07:19:40|1850.7|1848.7|1850.3|1848.3|1850.7|1848.7|1850.3|1848.3|0
1643267990000|2022-01-27 07:19:50|1850.5|1848.5|1850.5|1848.5|1850.6|1848.6|1850.3|1848.3|0
1643268000000|2022-01-27 07:20:00|1850.4|1848.4|1850.5|1848.5|1850.5|1848.5|1850.2|1848.2|0
1643268020000|2022-01-27 07:20:20|1850.7|1848.7|1851.1|1849.1|1851.1|1849.1|1850.7|1848.7|0
1643268030000|2022-01-27 07:20:30|1851|1849|1851|1849|1851.1|1849.1|1851|1849|0
1643268040000|2022-01-27 07:20:40|1851.1|1849.1|1851|1849|1851.1|1849.1|1851|1849|0
1643268050000|2022-01-27 07:20:50|1851.2|1849.2|1851.6|1849.6|1851.6|1849.6|1851.2|1849.2|0
1643268060000|2022-01-27 07:21:00|1851.5|1849.5|1851.1|1849.1|1851.5|1849.5|1850.8|1848.8|0
1643268070000|2022-01-27 07:21:10|1851.3|1849.3|1851.4|1849.4|1851.5|1849.5|1851.3|1849.3|0
1643268080000|2022-01-27 07:21:20|1851.3|1849.3|1851.1|1849.1|1851.3|1849.3|1851.1|1849.1|0
1643268090000|2022-01-27 07:21:30|1851|1849|1850.5|1848.5|1851|1849|1850.5|1848.5|0
1643268100000|2022-01-27 07:21:40|1850.6|1848.6|1850.8|1848.8|1851|1849|1850.6|1848.6|0
1643268110000|2022-01-27 07:21:50|1851|1849|1851.5|1849.5|1851.6|1849.6|1850.8|1848.8|0
1643268120000|2022-01-27 07:22:00|1851.6|1849.6|1851.1|1849.1|1851.6|1849.6|1851.1|1849.1|0
1643268130000|2022-01-27 07:22:10|1851.2|1849.2|1851.3|1849.3|1851.3|1849.3|1851.1|1849.1|0
1643268140000|2022-01-27 07:22:20|1851.2|1849.2|1851.5|1849.5|1851.6|1849.6|1851.1|1849.1|0
1643268150000|2022-01-27 07:22:30|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.5|1849.5|0
1643268160000|2022-01-27 07:22:40|1851.7|1849.7|1851.8|1849.8|1851.8|1849.8|1851.6|1849.6|0
1643268170000|2022-01-27 07:22:50|1851.6|1849.6|1851.8|1849.8|1851.9|1849.9|1851.4|1849.4|0
1643268180000|2022-01-27 07:23:00|1851.7|1849.7|1850.8|1848.8|1851.9|1849.9|1850.8|1848.8|0
1643268190000|2022-01-27 07:23:10|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1643268200000|2022-01-27 07:23:20|1850.7|1848.7|1851.1|1849.1|1851.1|1849.1|1850.5|1848.5|0
1643268210000|2022-01-27 07:23:30|1851.2|1849.2|1850.9|1848.9|1851.2|1849.2|1850.6|1848.6|0
1643268220000|2022-01-27 07:23:40|1850.8|1848.8|1851.4|1849.4|1851.5|1849.5|1850.8|1848.8|0
1643268230000|2022-01-27 07:23:50|1851.3|1849.3|1851.3|1849.3|1851.4|1849.4|1851.3|1849.3|0
1643268240000|2022-01-27 07:24:00|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851|1849|0
1643268250000|2022-01-27 07:24:10|1851.3|1849.3|1851|1849|1851.3|1849.3|1851|1849|0
1643268260000|2022-01-27 07:24:20|1851.1|1849.1|1851.3|1849.3|1851.3|1849.3|1851.1|1849.1|0
1643268270000|2022-01-27 07:24:30|1851.4|1849.4|1851.3|1849.3|1851.5|1849.5|1851.3|1849.3|0
1643268280000|2022-01-27 07:24:40|1851.2|1849.2|1851.3|1849.3|1851.3|1849.3|1851.1|1849.1|0
1643268290000|2022-01-27 07:24:50|1851.2|1849.2|1851|1849|1851.2|1849.2|1850.8|1848.8|0
1643268300000|2022-01-27 07:25:00|1850.8|1848.8|1850.7|1848.7|1851|1849|1850.5|1848.5|0
1643268310000|2022-01-27 07:25:10|1850.5|1848.5|1850.2|1848.2|1850.5|1848.5|1850.2|1848.2|0
1643268320000|2022-01-27 07:25:20|1850.3|1848.3|1850.8|1848.8|1850.8|1848.8|1850.3|1848.3|0
1643268330000|2022-01-27 07:25:30|1851|1849|1851.6|1849.6|1851.6|1849.6|1851|1849|0
1643268340000|2022-01-27 07:25:40|1851.5|1849.5|1851.3|1849.3|1851.5|1849.5|1851.2|1849.2|0
1643268350000|2022-01-27 07:25:50|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1643268360000|2022-01-27 07:26:00|1852|1850|1851.7|1849.7|1852|1850|1851.7|1849.7|0
1643268370000|2022-01-27 07:26:10|1851.8|1849.8|1852.4|1850.4|1852.4|1850.4|1851.8|1849.8|0
1643268380000|2022-01-27 07:26:20|1852.3|1850.3|1852.6|1850.6|1852.6|1850.6|1852.2|1850.2|0
1643268390000|2022-01-27 07:26:30|1852.7|1850.7|1852.6|1850.6|1852.8|1850.8|1852.5|1850.5|0
1643268400000|2022-01-27 07:26:40|1852.7|1850.7|1852.7|1850.7|1853|1851|1852.5|1850.5|0
1643268410000|2022-01-27 07:26:50|1853|1851|1852.7|1850.7|1853.2|1851.2|1852.5|1850.5|0
1643268420000|2022-01-27 07:27:00|1852.5|1850.5|1852.6|1850.6|1852.7|1850.7|1852.5|1850.5|0
1643268430000|2022-01-27 07:27:10|1852.8|1850.8|1852.8|1850.8|1853.3|1851.3|1852.6|1850.6|0
1643268440000|2022-01-27 07:27:20|1852.9|1850.9|1852.5|1850.5|1852.9|1850.9|1852.3|1850.3|0
1643268450000|2022-01-27 07:27:30|1852.6|1850.6|1852.9|1850.9|1853.2|1851.2|1852.6|1850.6|0
1643268460000|2022-01-27 07:27:40|1852.8|1850.8|1853.1|1851.1|1853.1|1851.1|1852.8|1850.8|0
1643268470000|2022-01-27 07:27:50|1852.8|1850.8|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1643268480000|2022-01-27 07:28:00|1852.7|1850.7|1852.6|1850.6|1852.9|1850.9|1852.4|1850.4|0
1643268490000|2022-01-27 07:28:10|1852.4|1850.4|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1643268500000|2022-01-27 07:28:20|1852.7|1850.7|1853.2|1851.2|1853.2|1851.2|1852.6|1850.6|0
1643268510000|2022-01-27 07:28:30|1853.1|1851.1|1853.4|1851.4|1853.4|1851.4|1853.1|1851.1|0
1643268520000|2022-01-27 07:28:40|1853.3|1851.3|1853.6|1851.6|1853.7|1851.7|1853.2|1851.2|0
1643268530000|2022-01-27 07:28:50|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.2|1851.2|0
1643268540000|2022-01-27 07:29:00|1853.5|1851.5|1853.2|1851.2|1853.5|1851.5|1853.2|1851.2|0
1643268550000|2022-01-27 07:29:10|1853.4|1851.4|1853.1|1851.1|1853.4|1851.4|1852.9|1850.9|0
1643268560000|2022-01-27 07:29:20|1852.9|1850.9|1852.8|1850.8|1853.1|1851.1|1852.7|1850.7|0
1643268570000|2022-01-27 07:29:30|1852.7|1850.7|1852.6|1850.6|1852.9|1850.9|1852.4|1850.4|0
1643268580000|2022-01-27 07:29:40|1852.4|1850.4|1852.7|1850.7|1852.7|1850.7|1852.4|1850.4|0
1643268590000|2022-01-27 07:29:50|1852.8|1850.8|1852.5|1850.5|1852.9|1850.9|1852.4|1850.4|0
1643268600000|2022-01-27 07:30:00|1852.4|1850.4|1848.1|1846.9|1852.6|1850.6|1848.1|1846.9|77
1643268610000|2022-01-27 07:30:10|1848.3|1847.1|1847.8|1846.6|1848.8|1847.6|1847.8|1846.6|81
1643268620000|2022-01-27 07:30:20|1848.1|1846.9|1848.8|1847.6|1848.8|1847.6|1847.8|1846.6|67
1643268630000|2022-01-27 07:30:30|1849.1|1847.9|1849.3|1848.1|1849.8|1848.6|1849.1|1847.9|67
1643268640000|2022-01-27 07:30:40|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|96
1643268650000|2022-01-27 07:30:50|1848.6|1847.4|1848.8|1847.6|1848.8|1847.6|1848.3|1847.1|46
1643268660000|2022-01-27 07:31:00|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|51
1643268670000|2022-01-27 07:31:10|1849.8|1848.6|1849.3|1848.1|1849.8|1848.6|1849.3|1848.1|32
1643268680000|2022-01-27 07:31:20|1849.6|1848.4|1848.8|1847.6|1849.6|1848.4|1848.8|1847.6|43
1643268690000|2022-01-27 07:31:30|1848.3|1847.1|1847.8|1846.6|1848.3|1847.1|1847.8|1846.6|36
1643268700000|2022-01-27 07:31:40|1848.3|1847.1|1848.8|1847.6|1848.8|1847.6|1848.3|1847.1|81
1643268710000|2022-01-27 07:31:50|1848.3|1847.1|1848.6|1847.4|1848.6|1847.4|1848.3|1847.1|12
1643268720000|2022-01-27 07:32:00|1848.8|1847.6|1849.3|1848.1|1849.3|1848.1|1848.6|1847.4|66
1643268730000|2022-01-27 07:32:10|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|15
1643268740000|2022-01-27 07:32:20|||||||||1
1643268750000|2022-01-27 07:32:30|1850.1|1848.9|1850.8|1849.6|1850.8|1849.6|1850.1|1848.9|37
1643268760000|2022-01-27 07:32:40|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|36
1643268780000|2022-01-27 07:33:00|1850.8|1849.6|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|7
1643268790000|2022-01-27 07:33:10|1850.6|1849.4|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|48
1643268800000|2022-01-27 07:33:20|1850.3|1849.1|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|49
1643268810000|2022-01-27 07:33:30|1851.1|1849.9|1850.8|1849.6|1851.1|1849.9|1850.8|1849.6|59
1643268820000|2022-01-27 07:33:40|1851.1|1849.9|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|1
1643268830000|2022-01-27 07:33:50|||||||||26
1643268840000|2022-01-27 07:34:00|1851.6|1850.4|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|54
1643268850000|2022-01-27 07:34:10|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|7
1643268860000|2022-01-27 07:34:20|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|31
1643268870000|2022-01-27 07:34:30|1852.6|1851.4|1850.8|1849.6|1852.6|1851.4|1850.8|1849.6|19
1643268880000|2022-01-27 07:34:40|1851.3|1850.1|1851.1|1849.9|1851.3|1850.1|1851.1|1849.9|62
1643268890000|2022-01-27 07:34:50|1850.8|1849.6|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|9
1643268900000|2022-01-27 07:35:00|1850.1|1848.9|1850.3|1849.1|1850.3|1849.1|1850.1|1848.9|2
1643268910000|2022-01-27 07:35:10|1850.1|1848.9|1850.8|1849.6|1850.8|1849.6|1850.1|1848.9|7
1643268920000|2022-01-27 07:35:20|1851.1|1849.9|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|19
1643268930000|2022-01-27 07:35:30|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|18
1643268940000|2022-01-27 07:35:40|1851.3|1850.1|1850.6|1849.4|1851.3|1850.1|1850.6|1849.4|5
1643268950000|2022-01-27 07:35:50|1850.8|1849.6|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|2
1643268960000|2022-01-27 07:36:00|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|9
1643268970000|2022-01-27 07:36:10|1850.1|1848.9|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|6
1643268980000|2022-01-27 07:36:20|1849.8|1848.6|1849.8|1848.6|1850.1|1848.9|1849.8|1848.6|8
1643268990000|2022-01-27 07:36:30|1850.3|1849.1|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|0
1643269010000|2022-01-27 07:36:50|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.6|1849.4|22
1643269020000|2022-01-27 07:37:00|1851.1|1849.9|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|3
1643269030000|2022-01-27 07:37:10|1851.1|1849.9|1851.3|1850.1|1851.3|1850.1|1851.1|1849.9|4
1643269040000|2022-01-27 07:37:20|1850.8|1849.6|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|12
1643269050000|2022-01-27 07:37:30|1850.8|1849.6|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|4
1643269060000|2022-01-27 07:37:40|1850.6|1849.4|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|3
1643269070000|2022-01-27 07:37:50|||||||||6
1643269080000|2022-01-27 07:38:00|1850.6|1849.4|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|0
1643269090000|2022-01-27 07:38:10|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|5
1643269100000|2022-01-27 07:38:20|1850.8|1849.6|1850.8|1849.6|1851.1|1849.9|1850.3|1849.1|2
1643269110000|2022-01-27 07:38:30|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|11
1643269120000|2022-01-27 07:38:40|1851.1|1849.9|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|2
1643269130000|2022-01-27 07:38:50|1850.6|1849.4|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|3
1643269140000|2022-01-27 07:39:00|1850.3|1849.1|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|8
1643269150000|2022-01-27 07:39:10|1850.3|1849.1|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|0
1643269160000|2022-01-27 07:39:20|1850.6|1849.4|1849.8|1848.6|1850.6|1849.4|1849.8|1848.6|0
1643269170000|2022-01-27 07:39:30|1850.1|1848.9|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|4
1643269180000|2022-01-27 07:39:40|1849.8|1848.6|1850.1|1848.9|1850.1|1848.9|1849.8|1848.6|4
1643269190000|2022-01-27 07:39:50|1849.8|1848.6|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|0
1643269200000|2022-01-27 07:40:00|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|12
1643269210000|2022-01-27 07:40:10|1850.6|1849.4|1850.3|1849.1|1850.8|1849.6|1850.3|1849.1|1
1643269220000|2022-01-27 07:40:20|1850.6|1849.4|1850.3|1849.1|1850.6|1849.4|1849.8|1848.6|3
1643269230000|2022-01-27 07:40:30|||||||||8
1643269250000|2022-01-27 07:40:50|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1
1643269260000|2022-01-27 07:41:00|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|17
1643269280000|2022-01-27 07:41:20|||||||||10
1643269290000|2022-01-27 07:41:30|||||||||3
1643269300000|2022-01-27 07:41:40|1850.8|1849.6|1850.8|1849.6|1851.1|1849.9|1850.8|1849.6|13
1643269310000|2022-01-27 07:41:50|1851.3|1850.1|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|2
1643269350000|2022-01-27 07:42:30|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|2
1643269360000|2022-01-27 07:42:40|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|21
1643269380000|2022-01-27 07:43:00|1852.6|1851.4|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|15
1643269390000|2022-01-27 07:43:10|1852.1|1850.9|1852.1|1850.9|1852.1|1850.9|1851.8|1850.6|4
1643269400000|2022-01-27 07:43:20|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1851.8|1850.6|0
1643269410000|2022-01-27 07:43:30|1852.1|1850.9|1851.8|1850.6|1852.1|1850.9|1851.8|1850.6|0
1643269420000|2022-01-27 07:43:40|1852.1|1850.9|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|9
1643269440000|2022-01-27 07:44:00|1852.1|1850.9|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|5
1643269460000|2022-01-27 07:44:20|1852.3|1851.1|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|4
1643269470000|2022-01-27 07:44:30|1851.6|1850.4|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|25
1643269480000|2022-01-27 07:44:40|1851.3|1850.1|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|14
1643269490000|2022-01-27 07:44:50|1851.6|1850.4|1851.8|1850.6|1851.8|1850.6|1851.6|1850.4|1
1643269500000|2022-01-27 07:45:00|1852.3|1851.1|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|5
1643269510000|2022-01-27 07:45:10|1852.1|1850.9|1851.8|1850.6|1852.1|1850.9|1851.8|1850.6|9
1643269520000|2022-01-27 07:45:20|1851.6|1850.4|1851.8|1850.6|1851.8|1850.6|1851.6|1850.4|0
1643269530000|2022-01-27 07:45:30|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|0
1643269540000|2022-01-27 07:45:40|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|0
1643269560000|2022-01-27 07:46:00|||||||||2
1643269570000|2022-01-27 07:46:10|1850.6|1849.4|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|10
1643269580000|2022-01-27 07:46:20|1850.6|1849.4|1850.3|1849.1|1850.6|1849.4|1850.3|1849.1|0
1643269590000|2022-01-27 07:46:30|1850.1|1848.9|1849.8|1848.6|1850.1|1848.9|1849.8|1848.6|0
1643269600000|2022-01-27 07:46:40|1849.6|1848.4|1849.6|1848.4|1849.8|1848.6|1849.3|1848.1|3
1643269610000|2022-01-27 07:46:50|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|0
1643269630000|2022-01-27 07:47:10|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|0
1643269640000|2022-01-27 07:47:20|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1848.8|1847.6|7
1643269650000|2022-01-27 07:47:30|||||||||5
1643269670000|2022-01-27 07:47:50|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|3
1643269680000|2022-01-27 07:48:00|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.1|1847.9|1
1643269690000|2022-01-27 07:48:10|||||||||13
1643269720000|2022-01-27 07:48:40|||||||||4
1643269730000|2022-01-27 07:48:50|1848.8|1847.6|1849.3|1848.1|1849.3|1848.1|1848.8|1847.6|14
1643269740000|2022-01-27 07:49:00|||||||||1
1643269750000|2022-01-27 07:49:10|||||||||5
1643269760000|2022-01-27 07:49:20|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|1848.8|1847.6|0
1643269770000|2022-01-27 07:49:30|1849.1|1847.9|1848.8|1847.6|1849.1|1847.9|1848.8|1847.6|1
1643269780000|2022-01-27 07:49:40|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1848.8|1847.6|7
1643269790000|2022-01-27 07:49:50|||||||||2
1643269800000|2022-01-27 07:50:00|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|6
1643269810000|2022-01-27 07:50:10|||||||||3
1643269820000|2022-01-27 07:50:20|||||||||8
1643269830000|2022-01-27 07:50:30|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.3|1848.1|6
1643269840000|2022-01-27 07:50:40|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|3
1643269850000|2022-01-27 07:50:50|1849.1|1847.9|1848.8|1847.6|1849.3|1848.1|1848.8|1847.6|2
1643269860000|2022-01-27 07:51:00|1849.1|1847.9|1849.1|1847.9|1849.3|1848.1|1848.8|1847.6|4
1643269870000|2022-01-27 07:51:10|1849.3|1848.1|1849.3|1848.1|1849.8|1848.6|1849.3|1848.1|5
1643269880000|2022-01-27 07:51:20|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|10
1643269890000|2022-01-27 07:51:30|1849.3|1848.1|1849.8|1848.6|1849.8|1848.6|1849.3|1848.1|6
1643269900000|2022-01-27 07:51:40|1849.3|1848.1|1849.3|1848.1|1849.8|1848.6|1849.3|1848.1|4
1643269910000|2022-01-27 07:51:50|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.3|1848.1|12
1643269920000|2022-01-27 07:52:00|1849.6|1848.4|1849.8|1848.6|1849.8|1848.6|1849.6|1848.4|0
1643269930000|2022-01-27 07:52:10|||||||||6
1643269940000|2022-01-27 07:52:20|1850.3|1849.1|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|7
1643269950000|2022-01-27 07:52:30|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|9
1643269960000|2022-01-27 07:52:40|1849.8|1848.6|1850.3|1849.1|1850.3|1849.1|1849.6|1848.4|10
1643269970000|2022-01-27 07:52:50|||||||||27
1643269990000|2022-01-27 07:53:10|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|6
1643270000000|2022-01-27 07:53:20|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|24
1643270010000|2022-01-27 07:53:30|1851.1|1849.9|1850.8|1849.6|1851.1|1849.9|1850.8|1849.6|6
1643270020000|2022-01-27 07:53:40|||||||||1
1643270030000|2022-01-27 07:53:50|1850.3|1849.1|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|5
1643270040000|2022-01-27 07:54:00|||||||||4
1643270050000|2022-01-27 07:54:10|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|30
1643270060000|2022-01-27 07:54:20|1851.1|1849.9|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|2
1643270070000|2022-01-27 07:54:30|||||||||2
1643270080000|2022-01-27 07:54:40|1851.1|1849.9|1851.3|1850.1|1851.3|1850.1|1851.1|1849.9|6
1643270090000|2022-01-27 07:54:50|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.8|1849.6|9
1643270100000|2022-01-27 07:55:00|1850.8|1849.6|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|1
1643270110000|2022-01-27 07:55:10|1850.8|1849.6|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|14
1643270120000|2022-01-27 07:55:20|1850.8|1849.6|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|8
1643270130000|2022-01-27 07:55:30|1851.1|1849.9|1850.8|1849.6|1851.1|1849.9|1850.8|1849.6|2
1643270140000|2022-01-27 07:55:40|1850.6|1849.4|1850.8|1849.6|1850.8|1849.6|1850.6|1849.4|2
1643270150000|2022-01-27 07:55:50|||||||||1
1643270160000|2022-01-27 07:56:00|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|10
1643270170000|2022-01-27 07:56:10|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|0
1643270180000|2022-01-27 07:56:20|1851.1|1849.9|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|0
1643270200000|2022-01-27 07:56:40|1851.1|1849.9|1850.8|1849.6|1851.1|1849.9|1850.8|1849.6|0
1643270230000|2022-01-27 07:57:10|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|3
1643270240000|2022-01-27 07:57:20|1850.1|1848.9|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|8
1643270250000|2022-01-27 07:57:30|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|1849.6|1848.4|5
1643270260000|2022-01-27 07:57:40|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|0
1643270280000|2022-01-27 07:58:00|||||||||1
1643270300000|2022-01-27 07:58:20|1849.6|1848.4|1849.1|1847.9|1849.6|1848.4|1849.1|1847.9|4
1643270310000|2022-01-27 07:58:30|1849.3|1848.1|1848.8|1847.6|1849.3|1848.1|1848.8|1847.6|0
1643270320000|2022-01-27 07:58:40|||||||||11
1643270330000|2022-01-27 07:58:50|||||||||3
1643270340000|2022-01-27 07:59:00|1848.3|1847.1|1848.3|1847.1|1848.8|1847.6|1848.3|1847.1|15
1643270350000|2022-01-27 07:59:10|1847.8|1846.6|1847.8|1846.6|1847.8|1846.6|1847.8|1846.6|1
1643270370000|2022-01-27 07:59:30|1848.3|1847.1|1848.3|1847.1|1848.6|1847.4|1848.3|1847.1|14
1643270380000|2022-01-27 07:59:40|1848.6|1847.4|1848.8|1847.6|1848.8|1847.6|1848.3|1847.1|0
1643270390000|2022-01-27 07:59:50|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|12
1643270400000|2022-01-27 08:00:00|1849.8|1848.6|1849.3|1848.1|1850.3|1849.1|1849.3|1848.1|53
1643270410000|2022-01-27 08:00:10|1849.6|1848.4|1849.8|1848.6|1849.8|1848.6|1849.3|1848.1|18
1643270420000|2022-01-27 08:00:20|1850.1|1848.9|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|12
1643270430000|2022-01-27 08:00:30|||||||||2
1643270440000|2022-01-27 08:00:40|1849.8|1848.6|1850.3|1849.1|1850.3|1849.1|1849.8|1848.6|34
1643270450000|2022-01-27 08:00:50|1850.1|1848.9|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|5
1643270460000|2022-01-27 08:01:00|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|4
1643270470000|2022-01-27 08:01:10|||||||||25
1643270480000|2022-01-27 08:01:20|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|3
1643270490000|2022-01-27 08:01:30|1850.3|1849.1|1850.8|1849.6|1850.8|1849.6|1850.3|1849.1|14
1643270500000|2022-01-27 08:01:40|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|13
1643270510000|2022-01-27 08:01:50|1851.6|1850.4|1851.8|1850.6|1852.1|1850.9|1851.6|1850.4|25
1643270520000|2022-01-27 08:02:00|1852.1|1850.9|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|10
1643270530000|2022-01-27 08:02:10|||||||||1
1643270540000|2022-01-27 08:02:20|1851.6|1850.4|1850.6|1849.4|1851.6|1850.4|1850.6|1849.4|6
1643270550000|2022-01-27 08:02:30|1850.8|1849.6|1849.8|1848.6|1850.8|1849.6|1849.8|1848.6|4
1643270560000|2022-01-27 08:02:40|1850.1|1848.9|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|4
1643270570000|2022-01-27 08:02:50|1849.6|1848.4|1849.3|1848.1|1849.8|1848.6|1849.3|1848.1|7
1643270580000|2022-01-27 08:03:00|1849.8|1848.6|1850.8|1849.6|1850.8|1849.6|1849.8|1848.6|5
1643270590000|2022-01-27 08:03:10|1850.6|1849.4|1851.1|1849.9|1851.1|1849.9|1850.3|1849.1|15
1643270600000|2022-01-27 08:03:20|1851.3|1850.1|1851.3|1850.1|1851.3|1850.1|1850.8|1849.6|13
1643270610000|2022-01-27 08:03:30|1850.8|1849.6|1851.8|1850.6|1851.8|1850.6|1850.8|1849.6|14
1643270620000|2022-01-27 08:03:40|1851.3|1850.1|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|11
1643270630000|2022-01-27 08:03:50|1851.3|1850.1|1851.8|1850.6|1851.8|1850.6|1850.8|1849.6|4
1643270640000|2022-01-27 08:04:00|1852.3|1851.1|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|10
1643270650000|2022-01-27 08:04:10|1852.1|1850.9|1851.8|1850.6|1852.3|1851.1|1851.8|1850.6|9
1643270660000|2022-01-27 08:04:20|1852.1|1850.9|1852.8|1851.6|1852.8|1851.6|1851.8|1850.6|6
1643270670000|2022-01-27 08:04:30|1853.1|1851.9|1853.6|1852.4|1853.6|1852.4|1852.8|1851.6|6
1643270680000|2022-01-27 08:04:40|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|0
1643270690000|2022-01-27 08:04:50|||||||||6
1643270700000|2022-01-27 08:05:00|1853.6|1852.4|1852.8|1851.6|1853.6|1852.4|1852.3|1851.1|36
1643270710000|2022-01-27 08:05:10|1852.3|1851.1|1852.8|1851.6|1852.8|1851.6|1852.3|1851.1|7
1643270720000|2022-01-27 08:05:20|1852.3|1851.1|1851.3|1850.1|1852.3|1851.1|1851.3|1850.1|22
1643270730000|2022-01-27 08:05:30|1851.6|1850.4|1851.6|1850.4|1851.8|1850.6|1851.3|1850.1|22
1643270740000|2022-01-27 08:05:40|1851.8|1850.6|1850.8|1849.6|1851.8|1850.6|1850.8|1849.6|50
1643270750000|2022-01-27 08:05:50|1851.3|1850.1|1850.8|1849.6|1851.3|1850.1|1850.8|1849.6|14
1643270760000|2022-01-27 08:06:00|1851.6|1850.4|1851.8|1850.6|1851.8|1850.6|1851.3|1850.1|107
1643270770000|2022-01-27 08:06:10|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1851.8|1850.6|12
1643270780000|2022-01-27 08:06:20|1852.1|1850.9|1851.8|1850.6|1852.1|1850.9|1851.8|1850.6|9
1643270790000|2022-01-27 08:06:30|1852.3|1851.1|1852.3|1851.1|1852.8|1851.6|1852.3|1851.1|7
1643270800000|2022-01-27 08:06:40|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|5
1643270810000|2022-01-27 08:06:50|1853.3|1852.1|1853.1|1851.9|1853.3|1852.1|1853.1|1851.9|7
1643270820000|2022-01-27 08:07:00|1852.8|1851.6|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|14
1643270830000|2022-01-27 08:07:10|1853.1|1851.9|1853.8|1852.6|1853.8|1852.6|1853.1|1851.9|5
1643270840000|2022-01-27 08:07:20|1853.3|1852.1|1853.8|1852.6|1853.8|1852.6|1853.3|1852.1|3
1643270850000|2022-01-27 08:07:30|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.1|1852.9|20
1643270860000|2022-01-27 08:07:40|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|23
1643270890000|2022-01-27 08:08:10|1855.1|1853.9|1854.8|1853.6|1855.3|1854.1|1854.8|1853.6|17
1643270900000|2022-01-27 08:08:20|1854.3|1853.1|1854.3|1853.1|1854.6|1853.4|1854.3|1853.1|10
1643270930000|2022-01-27 08:08:50|1853.8|1852.6|1853.8|1852.6|1854.1|1852.9|1853.8|1852.6|8
1643270940000|2022-01-27 08:09:00|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|15
1643270950000|2022-01-27 08:09:10|1853.8|1852.6|1853.3|1852.1|1854.3|1853.1|1853.3|1852.1|12
1643270960000|2022-01-27 08:09:20|1853.6|1852.4|1853.3|1852.1|1853.8|1852.6|1853.3|1852.1|6
1643270970000|2022-01-27 08:09:30|1853.8|1852.6|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|3
1643270980000|2022-01-27 08:09:40|1854.1|1852.9|1853.8|1852.6|1854.1|1852.9|1853.8|1852.6|0
1643271000000|2022-01-27 08:10:00|1853.3|1852.1|1853.8|1852.6|1854.1|1852.9|1853.3|1852.1|20
1643271010000|2022-01-27 08:10:10|1854.3|1853.1|1853.3|1852.1|1854.3|1853.1|1853.3|1852.1|10
1643271020000|2022-01-27 08:10:20|1853.6|1852.4|1853.8|1852.6|1854.1|1852.9|1853.6|1852.4|16
1643271030000|2022-01-27 08:10:30|1854.1|1852.9|1854.3|1853.1|1854.3|1853.1|1854.1|1852.9|2
1643271040000|2022-01-27 08:10:40|1853.8|1852.6|1854.3|1853.1|1854.3|1853.1|1853.8|1852.6|10
1643271050000|2022-01-27 08:10:50|1853.8|1852.6|1853.8|1852.6|1854.1|1852.9|1853.8|1852.6|6
1643271060000|2022-01-27 08:11:00|1854.1|1852.9|1853.8|1852.6|1854.3|1853.1|1853.8|1852.6|9
1643271070000|2022-01-27 08:11:10|1854.1|1852.9|1854.3|1853.1|1854.3|1853.1|1854.1|1852.9|2
1643271080000|2022-01-27 08:11:20|||||||||1
1643271090000|2022-01-27 08:11:30|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|11
1643271100000|2022-01-27 08:11:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|6
1643271110000|2022-01-27 08:11:50|||||||||4
1643271130000|2022-01-27 08:12:10|1854.1|1852.9|1853.3|1852.1|1854.1|1852.9|1852.8|1851.6|27
1643271140000|2022-01-27 08:12:20|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|14
1643271150000|2022-01-27 08:12:30|1852.8|1851.6|1853.3|1852.1|1853.3|1852.1|1852.8|1851.6|7
1643271160000|2022-01-27 08:12:40|1853.8|1852.6|1854.8|1853.6|1854.8|1853.6|1853.8|1852.6|16
1643271170000|2022-01-27 08:12:50|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|1855.3|1854.1|20
1643271180000|2022-01-27 08:13:00|1855.1|1853.9|1855.8|1854.6|1855.8|1854.6|1854.8|1853.6|29
1643271190000|2022-01-27 08:13:10|1855.6|1854.4|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|3
1643271200000|2022-01-27 08:13:20|1855.6|1854.4|1855.8|1854.6|1855.8|1854.6|1855.6|1854.4|0
1643271210000|2022-01-27 08:13:30|||||||||5
1643271220000|2022-01-27 08:13:40|1856.3|1855.1|1856.1|1854.9|1856.3|1855.1|1855.8|1854.6|42
1643271230000|2022-01-27 08:13:50|1855.8|1854.6|1856.8|1855.6|1856.8|1855.6|1855.8|1854.6|18
1643271240000|2022-01-27 08:14:00|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|11
1643271250000|2022-01-27 08:14:10|1856.1|1854.9|1856.3|1855.1|1856.3|1855.1|1856.1|1854.9|15
1643271260000|2022-01-27 08:14:20|1856.1|1854.9|1855.8|1854.6|1856.1|1854.9|1855.8|1854.6|6
1643271270000|2022-01-27 08:14:30|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|49
1643271280000|2022-01-27 08:14:40|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|53
1643271290000|2022-01-27 08:14:50|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|43
1643271300000|2022-01-27 08:15:00|1856.1|1854.9|1855.8|1854.6|1856.1|1854.9|1855.3|1854.1|54
1643271310000|2022-01-27 08:15:10|1856.1|1854.9|1855.8|1854.6|1856.1|1854.9|1855.8|1854.6|10
1643271320000|2022-01-27 08:15:20|1856.1|1854.9|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|11
1643271330000|2022-01-27 08:15:30|1855.6|1854.4|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|3
1643271340000|2022-01-27 08:15:40|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|1855.3|1854.1|0
1643271350000|2022-01-27 08:15:50|1855.3|1854.1|1854.8|1853.6|1855.8|1854.6|1854.8|1853.6|15
1643271360000|2022-01-27 08:16:00|1855.1|1853.9|1855.3|1854.1|1855.3|1854.1|1855.1|1853.9|4
1643271370000|2022-01-27 08:16:10|||||||||1
1643271380000|2022-01-27 08:16:20|1855.6|1854.4|1855.3|1854.1|1855.8|1854.6|1855.3|1854.1|31
1643271390000|2022-01-27 08:16:30|1855.6|1854.4|1855.8|1854.6|1855.8|1854.6|1855.6|1854.4|4
1643271400000|2022-01-27 08:16:40|1856.3|1855.1|1855.8|1854.6|1856.3|1855.1|1855.8|1854.6|20
1643271420000|2022-01-27 08:17:00|1856.1|1854.9|1856.1|1854.9|1856.3|1855.1|1855.8|1854.6|23
1643271430000|2022-01-27 08:17:10|1855.8|1854.6|1856.1|1854.9|1856.3|1855.1|1855.8|1854.6|5
1643271440000|2022-01-27 08:17:20|1855.8|1854.6|1856.3|1855.1|1856.3|1855.1|1855.8|1854.6|15
1643271450000|2022-01-27 08:17:30|1856.1|1854.9|1856.8|1855.6|1856.8|1855.6|1856.1|1854.9|12
1643271460000|2022-01-27 08:17:40|1856.3|1855.1|1857.3|1856.1|1857.3|1856.1|1856.3|1855.1|12
1643271470000|2022-01-27 08:17:50|1857.1|1855.9|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|0
1643271480000|2022-01-27 08:18:00|1857.1|1855.9|1857.3|1856.1|1857.3|1856.1|1857.1|1855.9|7
1643271490000|2022-01-27 08:18:10|1857.6|1856.4|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|5
1643271500000|2022-01-27 08:18:20|1858.1|1856.9|1857.8|1856.6|1858.1|1856.9|1857.3|1856.1|73
1643271510000|2022-01-27 08:18:30|1858.1|1856.9|1858.3|1857.1|1858.3|1857.1|1858.1|1856.9|1
1643271520000|2022-01-27 08:18:40|1858.6|1857.4|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|10
1643271530000|2022-01-27 08:18:50|||||||||1
1643271540000|2022-01-27 08:19:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|11
1643271550000|2022-01-27 08:19:10|1858.1|1856.9|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|2
1643271570000|2022-01-27 08:19:30|||||||||7
1643271580000|2022-01-27 08:19:40|||||||||2
1643271600000|2022-01-27 08:20:00|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|11
1643271610000|2022-01-27 08:20:10|1858.1|1856.9|1858.3|1857.1|1858.3|1857.1|1858.1|1856.9|2
1643271620000|2022-01-27 08:20:20|1858.6|1857.4|1858.8|1857.6|1858.8|1857.6|1858.6|1857.4|15
1643271640000|2022-01-27 08:20:40|1858.6|1857.4|1857.8|1856.6|1858.6|1857.4|1857.8|1856.6|19
1643271650000|2022-01-27 08:20:50|||||||||1
1643271660000|2022-01-27 08:21:00|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|22
1643271670000|2022-01-27 08:21:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|3
1643271680000|2022-01-27 08:21:20|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1643271690000|2022-01-27 08:21:30|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.6|1857.4|9
1643271700000|2022-01-27 08:21:40|1858.6|1857.4|1857.3|1856.1|1858.6|1857.4|1857.3|1856.1|5
1643271710000|2022-01-27 08:21:50|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|9
1643271720000|2022-01-27 08:22:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.6|1856.4|40
1643271730000|2022-01-27 08:22:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|11
1643271740000|2022-01-27 08:22:20|1857.6|1856.4|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|18
1643271750000|2022-01-27 08:22:30|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.3|1856.1|5
1643271760000|2022-01-27 08:22:40|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|3
1643271770000|2022-01-27 08:22:50|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|3
1643271780000|2022-01-27 08:23:00|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|4
1643271800000|2022-01-27 08:23:20|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|1856.3|1855.1|15
1643271810000|2022-01-27 08:23:30|||||||||9
1643271820000|2022-01-27 08:23:40|1856.8|1855.6|1856.6|1855.4|1856.8|1855.6|1856.3|1855.1|12
1643271830000|2022-01-27 08:23:50|1856.8|1855.6|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|3
1643271840000|2022-01-27 08:24:00|||||||||8
1643271850000|2022-01-27 08:24:10|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|9
1643271860000|2022-01-27 08:24:20|1857.6|1856.4|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|13
1643271870000|2022-01-27 08:24:30|1858.1|1856.9|1857.8|1856.6|1858.1|1856.9|1857.8|1856.6|0
1643271880000|2022-01-27 08:24:40|1857.6|1856.4|1857.3|1856.1|1857.6|1856.4|1857.3|1856.1|8
1643271890000|2022-01-27 08:24:50|1857.1|1855.9|1856.8|1855.6|1857.1|1855.9|1856.8|1855.6|6
1643271900000|2022-01-27 08:25:00|1857.1|1855.9|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|29
1643271910000|2022-01-27 08:25:10|1857.1|1855.9|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|9
1643271920000|2022-01-27 08:25:20|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|7
1643271930000|2022-01-27 08:25:30|1856.3|1855.1|1856.3|1855.1|1856.8|1855.6|1856.3|1855.1|13
1643271940000|2022-01-27 08:25:40|1856.6|1855.4|1857.1|1855.9|1857.1|1855.9|1856.3|1855.1|7
1643271950000|2022-01-27 08:25:50|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|12
1643271960000|2022-01-27 08:26:00|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|18
1643271970000|2022-01-27 08:26:10|1857.6|1856.4|1857.3|1856.1|1857.6|1856.4|1857.3|1856.1|12
1643271980000|2022-01-27 08:26:20|1857.6|1856.4|1857.3|1856.1|1857.6|1856.4|1857.3|1856.1|1
1643271990000|2022-01-27 08:26:30|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|1856.8|1855.6|16
1643272000000|2022-01-27 08:26:40|1857.3|1856.1|1856.8|1855.6|1857.3|1856.1|1856.8|1855.6|12
1643272010000|2022-01-27 08:26:50|1856.3|1855.1|1856.8|1855.6|1856.8|1855.6|1856.3|1855.1|5
1643272020000|2022-01-27 08:27:00|1857.1|1855.9|1857.3|1856.1|1857.3|1856.1|1857.1|1855.9|8
1643272030000|2022-01-27 08:27:10|1857.1|1855.9|1857.3|1856.1|1857.3|1856.1|1856.8|1855.6|2
1643272050000|2022-01-27 08:27:30|1857.6|1856.4|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|4
1643272060000|2022-01-27 08:27:40|||||||||5
1643272070000|2022-01-27 08:27:50|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|13
1643272080000|2022-01-27 08:28:00|||||||||2
1643272090000|2022-01-27 08:28:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|7
1643272100000|2022-01-27 08:28:20|1858.3|1857.1|1858.6|1857.4|1858.6|1857.4|1858.3|1857.1|9
1643272110000|2022-01-27 08:28:30|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|2
1643272120000|2022-01-27 08:28:40|1857.8|1856.6|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|7
1643272130000|2022-01-27 08:28:50|1858.8|1857.6|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|4
1643272140000|2022-01-27 08:29:00|1858.6|1857.4|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|8
1643272150000|2022-01-27 08:29:10|1859.1|1857.9|1858.8|1857.6|1859.1|1857.9|1858.8|1857.6|2
1643272160000|2022-01-27 08:29:20|1858.6|1857.4|1858.6|1857.4|1858.8|1857.6|1858.3|1857.1|12
1643272170000|2022-01-27 08:29:30|1858.3|1857.1|1857.8|1856.6|1858.6|1857.4|1857.8|1856.6|14
1643272180000|2022-01-27 08:29:40|1857.6|1856.4|1857.8|1856.6|1857.8|1856.6|1857.6|1856.4|34
1643272190000|2022-01-27 08:29:50|1857.6|1856.4|1858.3|1857.1|1858.3|1857.1|1857.3|1856.1|18
1643272200000|2022-01-27 08:30:00|1858.6|1857.4|1858.6|1857.4|1858.8|1857.6|1858.3|1857.1|11
1643272210000|2022-01-27 08:30:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.6|1857.4|1
1643272220000|2022-01-27 08:30:20|1858.6|1857.4|1858.8|1857.6|1858.8|1857.6|1858.6|1857.4|3
1643272230000|2022-01-27 08:30:30|||||||||1
1643272240000|2022-01-27 08:30:40|1858.6|1857.4|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|4
1643272250000|2022-01-27 08:30:50|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|1858.3|1857.1|0
1643272260000|2022-01-27 08:31:00|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|11
1643272270000|2022-01-27 08:31:10|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|43
1643272280000|2022-01-27 08:31:20|||||||||5
1643272290000|2022-01-27 08:31:30|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|25
1643272300000|2022-01-27 08:31:40|1858.3|1857.1|1858.3|1857.1|1858.8|1857.6|1858.3|1857.1|24
1643272320000|2022-01-27 08:32:00|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.6|1856.4|10
1643272330000|2022-01-27 08:32:10|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1
1643272340000|2022-01-27 08:32:20|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|5
1643272350000|2022-01-27 08:32:30|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|9
1643272360000|2022-01-27 08:32:40|1857.6|1856.4|1857.8|1856.6|1858.1|1856.9|1857.6|1856.4|4
1643272370000|2022-01-27 08:32:50|1858.1|1856.9|1857.8|1856.6|1858.1|1856.9|1857.8|1856.6|13
1643272380000|2022-01-27 08:33:00|1858.1|1856.9|1858.3|1857.1|1858.3|1857.1|1857.8|1856.6|3
1643272390000|2022-01-27 08:33:10|1858.6|1857.4|1858.8|1857.6|1858.8|1857.6|1858.3|1857.1|21
1643272400000|2022-01-27 08:33:20|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|2
1643272410000|2022-01-27 08:33:30|1859.1|1857.9|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|6
1643272420000|2022-01-27 08:33:40|1859.1|1857.9|1858.8|1857.6|1859.1|1857.9|1858.8|1857.6|4
1643272430000|2022-01-27 08:33:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.1|1857.9|8
1643272440000|2022-01-27 08:34:00|1859.1|1857.9|1859.8|1858.6|1859.8|1858.6|1858.8|1857.6|11
1643272450000|2022-01-27 08:34:10|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1
1643272470000|2022-01-27 08:34:30|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.6|1858.4|11
1643272480000|2022-01-27 08:34:40|||||||||5
1643272490000|2022-01-27 08:34:50|1860.1|1858.9|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1643272500000|2022-01-27 08:35:00|1860.3|1859.1|1859.8|1858.6|1860.3|1859.1|1859.8|1858.6|2
1643272510000|2022-01-27 08:35:10|1860.3|1859.1|1859.6|1858.4|1860.3|1859.1|1859.6|1858.4|13
1643272520000|2022-01-27 08:35:20|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|2
1643272540000|2022-01-27 08:35:40|1860.3|1859.1|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|11
1643272550000|2022-01-27 08:35:50|1860.6|1859.4|1861.3|1860.1|1861.3|1860.1|1860.6|1859.4|2
1643272560000|2022-01-27 08:36:00|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|1
1643272570000|2022-01-27 08:36:10|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|2
1643272590000|2022-01-27 08:36:30|||||||||6
1643272610000|2022-01-27 08:36:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|5
1643272620000|2022-01-27 08:37:00|||||||||1
1643272630000|2022-01-27 08:37:10|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|15
1643272660000|2022-01-27 08:37:40|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|8
1643272670000|2022-01-27 08:37:50|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|2
1643272680000|2022-01-27 08:38:00|1861.8|1860.6|1860.8|1859.6|1861.8|1860.6|1860.8|1859.6|18
1643272690000|2022-01-27 08:38:10|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|2
1643272710000|2022-01-27 08:38:30|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.1|1858.9|19
1643272720000|2022-01-27 08:38:40|1859.8|1858.6|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|4
1643272750000|2022-01-27 08:39:10|1860.1|1858.9|1859.8|1858.6|1860.1|1858.9|1859.8|1858.6|2
1643272760000|2022-01-27 08:39:20|1859.6|1858.4|1859.3|1858.1|1859.6|1858.4|1859.3|1858.1|1
1643272770000|2022-01-27 08:39:30|1859.1|1857.9|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|10
1643272790000|2022-01-27 08:39:50|1859.1|1857.9|1858.6|1857.4|1859.1|1857.9|1858.6|1857.4|5
1643272800000|2022-01-27 08:40:00|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.6|1857.4|0
1643272810000|2022-01-27 08:40:10|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|7
1643272820000|2022-01-27 08:40:20|1859.1|1857.9|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|9
1643272830000|2022-01-27 08:40:30|||||||||2
1643272850000|2022-01-27 08:40:50|1859.6|1858.4|1859.8|1858.6|1859.8|1858.6|1859.6|1858.4|10
1643272860000|2022-01-27 08:41:00|1859.6|1858.4|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|2
1643272870000|2022-01-27 08:41:10|||||||||30
1643272880000|2022-01-27 08:41:20|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|1859.8|1858.6|39
1643272890000|2022-01-27 08:41:30|1860.1|1858.9|1860.1|1858.9|1860.3|1859.1|1859.8|1858.6|56
1643272900000|2022-01-27 08:41:40|1859.8|1858.6|1859.6|1858.4|1860.1|1858.9|1859.3|1858.1|2
1643272910000|2022-01-27 08:41:50|1859.3|1858.1|1859.3|1858.1|1859.6|1858.4|1859.3|1858.1|2
1643272920000|2022-01-27 08:42:00|||||||||5
1643272930000|2022-01-27 08:42:10|1859.6|1858.4|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|15
1643272950000|2022-01-27 08:42:30|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|51
1643272960000|2022-01-27 08:42:40|||||||||1
1643272970000|2022-01-27 08:42:50|||||||||6
1643272980000|2022-01-27 08:43:00|||||||||33
1643273000000|2022-01-27 08:43:20|1859.6|1858.4|1859.3|1858.1|1859.8|1858.6|1859.3|1858.1|13
1643273030000|2022-01-27 08:43:50|||||||||5
1643273040000|2022-01-27 08:44:00|1859.1|1857.9|1859.3|1858.1|1859.3|1858.1|1858.8|1857.6|31
1643273050000|2022-01-27 08:44:10|1858.8|1857.6|1858.6|1857.4|1858.8|1857.6|1858.3|1857.1|23
1643273060000|2022-01-27 08:44:20|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1643273070000|2022-01-27 08:44:30|1858.3|1857.1|1858.3|1857.1|1858.6|1857.4|1858.3|1857.1|5
1643273090000|2022-01-27 08:44:50|||||||||8
1643273110000|2022-01-27 08:45:10|1857.8|1856.6|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|22
1643273120000|2022-01-27 08:45:20|1857.6|1856.4|1857.6|1856.4|1857.8|1856.6|1857.3|1856.1|16
1643273130000|2022-01-27 08:45:30|1857.3|1856.1|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|13
1643273140000|2022-01-27 08:45:40|1857.6|1856.4|1857.6|1856.4|1857.8|1856.6|1857.6|1856.4|3
1643273150000|2022-01-27 08:45:50|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857.3|1856.1|0
1643273160000|2022-01-27 08:46:00|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|33
1643273170000|2022-01-27 08:46:10|1858.1|1856.9|1858.8|1857.6|1858.8|1857.6|1858.1|1856.9|7
1643273180000|2022-01-27 08:46:20|||||||||3
1643273210000|2022-01-27 08:46:50|||||||||1
1643273230000|2022-01-27 08:47:10|1859.3|1858.1|1859.8|1858.6|1859.8|1858.6|1859.3|1858.1|22
1643273240000|2022-01-27 08:47:20|1860.1|1858.9|1860.8|1859.6|1860.8|1859.6|1860.1|1858.9|14
1643273260000|2022-01-27 08:47:40|1861.1|1859.9|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|43
1643273270000|2022-01-27 08:47:50|||||||||1
1643273280000|2022-01-27 08:48:00|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|3
1643273300000|2022-01-27 08:48:20|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.6|1860.4|2
1643273310000|2022-01-27 08:48:30|1861.3|1860.1|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|6
1643273320000|2022-01-27 08:48:40|1861.8|1860.6|1861.1|1859.9|1861.8|1860.6|1860.8|1859.6|22
1643273330000|2022-01-27 08:48:50|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|6
1643273340000|2022-01-27 08:49:00|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|6
1643273350000|2022-01-27 08:49:10|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|27
1643273360000|2022-01-27 08:49:20|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|1860.3|1859.1|25
1643273370000|2022-01-27 08:49:30|1859.8|1858.6|1859.8|1858.6|1860.1|1858.9|1859.8|1858.6|30
1643273380000|2022-01-27 08:49:40|1860.1|1858.9|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|1
1643273390000|2022-01-27 08:49:50|1859.8|1858.6|1859.8|1858.6|1860.1|1858.9|1859.8|1858.6|3
1643273400000|2022-01-27 08:50:00|1860.3|1859.1|1860.3|1859.1|1860.6|1859.4|1860.3|1859.1|8
1643273410000|2022-01-27 08:50:10|1860.1|1858.9|1860.3|1859.1|1860.3|1859.1|1859.8|1858.6|19
1643273420000|2022-01-27 08:50:20|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|5
1643273430000|2022-01-27 08:50:30|1860.6|1859.4|1860.3|1859.1|1860.6|1859.4|1860.3|1859.1|5
1643273440000|2022-01-27 08:50:40|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.6|1859.4|0
1643273470000|2022-01-27 08:51:10|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|1
1643273480000|2022-01-27 08:51:20|1861.1|1859.9|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|1
1643273490000|2022-01-27 08:51:30|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|44
1643273500000|2022-01-27 08:51:40|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|3
1643273510000|2022-01-27 08:51:50|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|11
1643273520000|2022-01-27 08:52:00|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|15
1643273530000|2022-01-27 08:52:10|1860.8|1859.6|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|3
1643273540000|2022-01-27 08:52:20|1860.3|1859.1|1860.6|1859.4|1860.8|1859.6|1860.3|1859.1|8
1643273550000|2022-01-27 08:52:30|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.6|1859.4|0
1643273580000|2022-01-27 08:53:00|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|2
1643273590000|2022-01-27 08:53:10|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|7
1643273600000|2022-01-27 08:53:20|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|0
1643273610000|2022-01-27 08:53:30|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|0
1643273620000|2022-01-27 08:53:40|1860.8|1859.6|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|0
1643273630000|2022-01-27 08:53:50|1861.6|1860.4|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|11
1643273650000|2022-01-27 08:54:10|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|5
1643273660000|2022-01-27 08:54:20|1862.1|1860.9|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|1
1643273670000|2022-01-27 08:54:30|1861.6|1860.4|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|8
1643273680000|2022-01-27 08:54:40|1861.8|1860.6|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|0
1643273690000|2022-01-27 08:54:50|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1
1643273700000|2022-01-27 08:55:00|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|1
1643273730000|2022-01-27 08:55:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|2
1643273740000|2022-01-27 08:55:40|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|3
1643273750000|2022-01-27 08:55:50|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|0
1643273760000|2022-01-27 08:56:00|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|2
1643273770000|2022-01-27 08:56:10|1862.1|1860.9|1862.8|1861.6|1862.8|1861.6|1862.1|1860.9|1
1643273780000|2022-01-27 08:56:20|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|1
1643273790000|2022-01-27 08:56:30|||||||||11
1643273800000|2022-01-27 08:56:40|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643273810000|2022-01-27 08:56:50|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|26
1643273820000|2022-01-27 08:57:00|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|2
1643273830000|2022-01-27 08:57:10|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643273840000|2022-01-27 08:57:20|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|4
1643273850000|2022-01-27 08:57:30|||||||||1
1643273860000|2022-01-27 08:57:40|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|23
1643273870000|2022-01-27 08:57:50|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|9
1643273880000|2022-01-27 08:58:00|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|2
1643273890000|2022-01-27 08:58:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|3
1643273900000|2022-01-27 08:58:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|2
1643273910000|2022-01-27 08:58:30|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|0
1643273920000|2022-01-27 08:58:40|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|2
1643273940000|2022-01-27 08:59:00|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|18
1643273950000|2022-01-27 08:59:10|||||||||5
1643273960000|2022-01-27 08:59:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|1
1643273970000|2022-01-27 08:59:30|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|0
1643274000000|2022-01-27 09:00:00|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|40
1643274010000|2022-01-27 09:00:10|1863.1|1861.9|1862.3|1861.1|1863.1|1861.9|1862.3|1861.1|33
1643274020000|2022-01-27 09:00:20|1861.8|1860.6|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|39
1643274040000|2022-01-27 09:00:40|1861.6|1860.4|1860.8|1859.6|1861.6|1860.4|1860.8|1859.6|27
1643274050000|2022-01-27 09:00:50|1861.3|1860.1|1861.8|1860.6|1861.8|1860.6|1861.1|1859.9|6
1643274060000|2022-01-27 09:01:00|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|3
1643274070000|2022-01-27 09:01:10|||||||||2
1643274080000|2022-01-27 09:01:20|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|10
1643274090000|2022-01-27 09:01:30|1863.1|1861.9|1863.6|1862.4|1863.8|1862.6|1862.8|1861.6|8
1643274100000|2022-01-27 09:01:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|8
1643274120000|2022-01-27 09:02:00|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|19
1643274140000|2022-01-27 09:02:20|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1864.1|1862.9|27
1643274150000|2022-01-27 09:02:30|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1864.1|1862.9|1
1643274160000|2022-01-27 09:02:40|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|2
1643274170000|2022-01-27 09:02:50|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|13
1643274180000|2022-01-27 09:03:00|1864.8|1863.6|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|0
1643274190000|2022-01-27 09:03:10|1864.6|1863.4|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|1
1643274200000|2022-01-27 09:03:20|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|4
1643274210000|2022-01-27 09:03:30|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|2
1643274220000|2022-01-27 09:03:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|4
1643274230000|2022-01-27 09:03:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|3
1643274250000|2022-01-27 09:04:10|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|18
1643274260000|2022-01-27 09:04:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1
1643274270000|2022-01-27 09:04:30|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|6
1643274280000|2022-01-27 09:04:40|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|11
1643274310000|2022-01-27 09:05:10|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|8
1643274320000|2022-01-27 09:05:20|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|1
1643274330000|2022-01-27 09:05:30|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1643274340000|2022-01-27 09:05:40|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|3
1643274350000|2022-01-27 09:05:50|1863.6|1862.4|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|7
1643274360000|2022-01-27 09:06:00|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|9
1643274370000|2022-01-27 09:06:10|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|11
1643274390000|2022-01-27 09:06:30|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|1
1643274400000|2022-01-27 09:06:40|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|7
1643274410000|2022-01-27 09:06:50|||||||||1
1643274420000|2022-01-27 09:07:00|||||||||8
1643274430000|2022-01-27 09:07:10|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.8|1862.6|1
1643274440000|2022-01-27 09:07:20|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.8|1862.6|13
1643274450000|2022-01-27 09:07:30|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.3|1862.1|10
1643274460000|2022-01-27 09:07:40|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|3
1643274470000|2022-01-27 09:07:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|3
1643274480000|2022-01-27 09:08:00|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|0
1643274490000|2022-01-27 09:08:10|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|5
1643274500000|2022-01-27 09:08:20|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|3
1643274510000|2022-01-27 09:08:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|9
1643274520000|2022-01-27 09:08:40|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|7
1643274530000|2022-01-27 09:08:50|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|0
1643274540000|2022-01-27 09:09:00|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|2
1643274550000|2022-01-27 09:09:10|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|5
1643274560000|2022-01-27 09:09:20|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|0
1643274570000|2022-01-27 09:09:30|1861.8|1860.6|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|6
1643274590000|2022-01-27 09:09:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|28
1643274600000|2022-01-27 09:10:00|||||||||4
1643274610000|2022-01-27 09:10:10|1861.8|1860.6|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|13
1643274620000|2022-01-27 09:10:20|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|1
1643274630000|2022-01-27 09:10:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|9
1643274640000|2022-01-27 09:10:40|1860.6|1859.4|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|1
1643274650000|2022-01-27 09:10:50|1860.6|1859.4|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|9
1643274660000|2022-01-27 09:11:00|1860.6|1859.4|1860.3|1859.1|1860.6|1859.4|1860.3|1859.1|2
1643274670000|2022-01-27 09:11:10|1860.6|1859.4|1860.8|1859.6|1860.8|1859.6|1860.3|1859.1|2
1643274690000|2022-01-27 09:11:30|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|6
1643274700000|2022-01-27 09:11:40|||||||||4
1643274710000|2022-01-27 09:11:50|1861.1|1859.9|1861.3|1860.1|1861.6|1860.4|1860.8|1859.6|7
1643274720000|2022-01-27 09:12:00|1861.6|1860.4|1861.3|1860.1|1861.8|1860.6|1861.3|1860.1|57
1643274730000|2022-01-27 09:12:10|1861.6|1860.4|1861.8|1860.6|1861.8|1860.6|1861.3|1860.1|12
1643274740000|2022-01-27 09:12:20|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|7
1643274750000|2022-01-27 09:12:30|||||||||8
1643274760000|2022-01-27 09:12:40|1862.6|1861.4|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|0
1643274770000|2022-01-27 09:12:50|||||||||1
1643274780000|2022-01-27 09:13:00|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|1
1643274790000|2022-01-27 09:13:10|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|0
1643274800000|2022-01-27 09:13:20|||||||||2
1643274810000|2022-01-27 09:13:30|||||||||4
1643274820000|2022-01-27 09:13:40|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|19
1643274840000|2022-01-27 09:14:00|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|4
1643274850000|2022-01-27 09:14:10|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|1
1643274860000|2022-01-27 09:14:20|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1862.8|1861.6|1
1643274870000|2022-01-27 09:14:30|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|2
1643274880000|2022-01-27 09:14:40|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643274890000|2022-01-27 09:14:50|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|1
1643274900000|2022-01-27 09:15:00|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|10
1643274920000|2022-01-27 09:15:20|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|3
1643274930000|2022-01-27 09:15:30|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|2
1643274940000|2022-01-27 09:15:40|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|8
1643274960000|2022-01-27 09:16:00|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|1
1643274980000|2022-01-27 09:16:20|1862.8|1861.6|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|8
1643274990000|2022-01-27 09:16:30|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643275000000|2022-01-27 09:16:40|1863.3|1862.1|1862.3|1861.1|1863.3|1862.1|1862.3|1861.1|13
1643275010000|2022-01-27 09:16:50|1861.8|1860.6|1862.1|1860.9|1862.3|1861.1|1861.8|1860.6|29
1643275020000|2022-01-27 09:17:00|1861.8|1860.6|1862.3|1861.1|1862.6|1861.4|1861.8|1860.6|0
1643275030000|2022-01-27 09:17:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1
1643275040000|2022-01-27 09:17:20|1862.3|1861.1|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|6
1643275070000|2022-01-27 09:17:50|||||||||5
1643275080000|2022-01-27 09:18:00|1861.6|1860.4|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|3
1643275090000|2022-01-27 09:18:10|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|0
1643275100000|2022-01-27 09:18:20|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1861.8|1860.6|5
1643275110000|2022-01-27 09:18:30|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|7
1643275130000|2022-01-27 09:18:50|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|5
1643275140000|2022-01-27 09:19:00|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|7
1643275150000|2022-01-27 09:19:10|1861.8|1860.6|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|10
1643275160000|2022-01-27 09:19:20|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|2
1643275190000|2022-01-27 09:19:50|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|2
1643275200000|2022-01-27 09:20:00|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1862.8|1861.6|13
1643275210000|2022-01-27 09:20:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|2
1643275220000|2022-01-27 09:20:20|||||||||1
1643275230000|2022-01-27 09:20:30|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1862.8|1861.6|9
1643275240000|2022-01-27 09:20:40|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|0
1643275250000|2022-01-27 09:20:50|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|0
1643275260000|2022-01-27 09:21:00|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643275290000|2022-01-27 09:21:30|1862.3|1861.1|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|2
1643275300000|2022-01-27 09:21:40|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|2
1643275310000|2022-01-27 09:21:50|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|5
1643275320000|2022-01-27 09:22:00|1862.6|1861.4|1862.8|1861.6|1863.3|1862.1|1862.6|1861.4|15
1643275360000|2022-01-27 09:22:40|||||||||4
1643275370000|2022-01-27 09:22:50|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1862.8|1861.6|14
1643275380000|2022-01-27 09:23:00|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|6
1643275390000|2022-01-27 09:23:10|1863.6|1862.4|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|1
1643275400000|2022-01-27 09:23:20|1863.6|1862.4|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|0
1643275410000|2022-01-27 09:23:30|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1
1643275420000|2022-01-27 09:23:40|||||||||1
1643275440000|2022-01-27 09:24:00|||||||||1
1643275450000|2022-01-27 09:24:10|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|22
1643275460000|2022-01-27 09:24:20|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|5
1643275470000|2022-01-27 09:24:30|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|3
1643275480000|2022-01-27 09:24:40|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|3
1643275490000|2022-01-27 09:24:50|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|40
1643275500000|2022-01-27 09:25:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|5
1643275510000|2022-01-27 09:25:10|1865.3|1864.1|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|2
1643275520000|2022-01-27 09:25:20|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|0
1643275560000|2022-01-27 09:26:00|1865.3|1864.1|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|7
1643275570000|2022-01-27 09:26:10|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|13
1643275580000|2022-01-27 09:26:20|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|6
1643275590000|2022-01-27 09:26:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|5
1643275600000|2022-01-27 09:26:40|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|2
1643275620000|2022-01-27 09:27:00|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1643275630000|2022-01-27 09:27:10|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|29
1643275640000|2022-01-27 09:27:20|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|0
1643275650000|2022-01-27 09:27:30|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|10
1643275660000|2022-01-27 09:27:40|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|4
1643275670000|2022-01-27 09:27:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|2
1643275680000|2022-01-27 09:28:00|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.3|1866.1|8
1643275690000|2022-01-27 09:28:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|0
1643275700000|2022-01-27 09:28:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|13
1643275710000|2022-01-27 09:28:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|1
1643275720000|2022-01-27 09:28:40|||||||||3
1643275740000|2022-01-27 09:29:00|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|12
1643275750000|2022-01-27 09:29:10|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|11
1643275760000|2022-01-27 09:29:20|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|5
1643275770000|2022-01-27 09:29:30|1868.3|1867.1|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|69
1643275790000|2022-01-27 09:29:50|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|3
1643275800000|2022-01-27 09:30:00|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|4
1643275810000|2022-01-27 09:30:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|0
1643275820000|2022-01-27 09:30:20|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|12
1643275830000|2022-01-27 09:30:30|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|9
1643275840000|2022-01-27 09:30:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|0
1643275860000|2022-01-27 09:31:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|10
1643275880000|2022-01-27 09:31:20|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|3
1643275890000|2022-01-27 09:31:30|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|2
1643275900000|2022-01-27 09:31:40|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|6
1643275910000|2022-01-27 09:31:50|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.3|1865.1|4
1643275920000|2022-01-27 09:32:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|4
1643275930000|2022-01-27 09:32:10|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|17
1643275940000|2022-01-27 09:32:20|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|5
1643275950000|2022-01-27 09:32:30|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|13
1643275970000|2022-01-27 09:32:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|4
1643275980000|2022-01-27 09:33:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1643275990000|2022-01-27 09:33:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|4
1643276000000|2022-01-27 09:33:20|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1643276010000|2022-01-27 09:33:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|2
1643276020000|2022-01-27 09:33:40|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|4
1643276030000|2022-01-27 09:33:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|6
1643276040000|2022-01-27 09:34:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|2
1643276050000|2022-01-27 09:34:10|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|3
1643276060000|2022-01-27 09:34:20|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|0
1643276080000|2022-01-27 09:34:40|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|4
1643276090000|2022-01-27 09:34:50|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|12
1643276100000|2022-01-27 09:35:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|2
1643276110000|2022-01-27 09:35:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|3
1643276130000|2022-01-27 09:35:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|5
1643276140000|2022-01-27 09:35:40|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1643276150000|2022-01-27 09:35:50|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|24
1643276160000|2022-01-27 09:36:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1643276170000|2022-01-27 09:36:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1
1643276180000|2022-01-27 09:36:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|5
1643276190000|2022-01-27 09:36:30|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|5
1643276200000|2022-01-27 09:36:40|1867.6|1866.4|1866.8|1865.6|1867.6|1866.4|1866.8|1865.6|3
1643276210000|2022-01-27 09:36:50|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1865.8|1864.6|13
1643276220000|2022-01-27 09:37:00|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|2
1643276230000|2022-01-27 09:37:10|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|0
1643276240000|2022-01-27 09:37:20|1866.6|1865.4|1865.8|1864.6|1866.6|1865.4|1865.8|1864.6|22
1643276250000|2022-01-27 09:37:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1643276260000|2022-01-27 09:37:40|1865.8|1864.6|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|0
1643276270000|2022-01-27 09:37:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|2
1643276280000|2022-01-27 09:38:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|11
1643276290000|2022-01-27 09:38:10|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|6
1643276300000|2022-01-27 09:38:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|7
1643276310000|2022-01-27 09:38:30|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|1
1643276330000|2022-01-27 09:38:50|||||||||3
1643276340000|2022-01-27 09:39:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|3
1643276350000|2022-01-27 09:39:10|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1643276380000|2022-01-27 09:39:40|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|5
1643276400000|2022-01-27 09:40:00|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|5
1643276430000|2022-01-27 09:40:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|20
1643276450000|2022-01-27 09:40:50|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|4
1643276460000|2022-01-27 09:41:00|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|2
1643276470000|2022-01-27 09:41:10|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|2
1643276480000|2022-01-27 09:41:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|2
1643276490000|2022-01-27 09:41:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1643276510000|2022-01-27 09:41:50|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|11
1643276520000|2022-01-27 09:42:00|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|2
1643276530000|2022-01-27 09:42:10|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|4
1643276540000|2022-01-27 09:42:20|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1643276550000|2022-01-27 09:42:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|5
1643276560000|2022-01-27 09:42:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|15
1643276590000|2022-01-27 09:43:10|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|2
1643276600000|2022-01-27 09:43:20|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|7
1643276630000|2022-01-27 09:43:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|4
1643276640000|2022-01-27 09:44:00|||||||||1
1643276660000|2022-01-27 09:44:20|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|4
1643276670000|2022-01-27 09:44:30|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|1
1643276690000|2022-01-27 09:44:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|14
1643276700000|2022-01-27 09:45:00|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|2
1643276710000|2022-01-27 09:45:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|8
1643276720000|2022-01-27 09:45:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|9
1643276730000|2022-01-27 09:45:30|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|0
1643276740000|2022-01-27 09:45:40|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|1
1643276750000|2022-01-27 09:45:50|1869.3|1868.1|1870.1|1868.9|1870.3|1869.1|1869.3|1868.1|50
1643276760000|2022-01-27 09:46:00|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|13
1643276790000|2022-01-27 09:46:30|||||||||5
1643276800000|2022-01-27 09:46:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643276820000|2022-01-27 09:47:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|9
1643276830000|2022-01-27 09:47:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|9
1643276840000|2022-01-27 09:47:20|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|9
1643276850000|2022-01-27 09:47:30|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|0
1643276860000|2022-01-27 09:47:40|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|2
1643276880000|2022-01-27 09:48:00|||||||||12
1643276890000|2022-01-27 09:48:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|18
1643276910000|2022-01-27 09:48:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|7
1643276920000|2022-01-27 09:48:40|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|2
1643276930000|2022-01-27 09:48:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1643276940000|2022-01-27 09:49:00|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|1
1643276950000|2022-01-27 09:49:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|11
1643276980000|2022-01-27 09:49:40|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|14
1643276990000|2022-01-27 09:49:50|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|0
1643277010000|2022-01-27 09:50:10|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|6
1643277030000|2022-01-27 09:50:30|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|26
1643277040000|2022-01-27 09:50:40|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1643277050000|2022-01-27 09:50:50|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|2
1643277060000|2022-01-27 09:51:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643277090000|2022-01-27 09:51:30|||||||||9
1643277120000|2022-01-27 09:52:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|10
1643277180000|2022-01-27 09:53:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|16
1643277190000|2022-01-27 09:53:10|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|3
1643277220000|2022-01-27 09:53:40|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|34
1643277230000|2022-01-27 09:53:50|||||||||3
1643277240000|2022-01-27 09:54:00|||||||||10
1643277250000|2022-01-27 09:54:10|||||||||10
1643277260000|2022-01-27 09:54:20|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|26
1643277270000|2022-01-27 09:54:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|9
1643277290000|2022-01-27 09:54:50|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|5
1643277300000|2022-01-27 09:55:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|7
1643277310000|2022-01-27 09:55:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|5
1643277320000|2022-01-27 09:55:20|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|1
1643277330000|2022-01-27 09:55:30|||||||||16
1643277340000|2022-01-27 09:55:40|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|9
1643277350000|2022-01-27 09:55:50|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|2
1643277360000|2022-01-27 09:56:00|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|16
1643277370000|2022-01-27 09:56:10|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|23
1643277380000|2022-01-27 09:56:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|16
1643277390000|2022-01-27 09:56:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|0
1643277400000|2022-01-27 09:56:40|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|2
1643277410000|2022-01-27 09:56:50|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|3
1643277420000|2022-01-27 09:57:00|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|6
1643277430000|2022-01-27 09:57:10|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1643277440000|2022-01-27 09:57:20|||||||||1
1643277450000|2022-01-27 09:57:30|||||||||9
1643277470000|2022-01-27 09:57:50|||||||||1
1643277480000|2022-01-27 09:58:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|3
1643277490000|2022-01-27 09:58:10|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|6
1643277500000|2022-01-27 09:58:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643277510000|2022-01-27 09:58:30|||||||||20
1643277530000|2022-01-27 09:58:50|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|4
1643277540000|2022-01-27 09:59:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|14
1643277550000|2022-01-27 09:59:10|||||||||8
1643277580000|2022-01-27 09:59:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|11
1643277600000|2022-01-27 10:00:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.3|1869.1|7
1643277610000|2022-01-27 10:00:10|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|0
1643277620000|2022-01-27 10:00:20|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|2
1643277630000|2022-01-27 10:00:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|19
1643277650000|2022-01-27 10:00:50|||||||||3
1643277660000|2022-01-27 10:01:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|2
1643277670000|2022-01-27 10:01:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|2
1643277680000|2022-01-27 10:01:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|3
1643277700000|2022-01-27 10:01:40|||||||||27
1643277710000|2022-01-27 10:01:50|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|15
1643277720000|2022-01-27 10:02:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|8
1643277730000|2022-01-27 10:02:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|7
1643277740000|2022-01-27 10:02:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|6
1643277760000|2022-01-27 10:02:40|||||||||3
1643277780000|2022-01-27 10:03:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|5
1643277790000|2022-01-27 10:03:10|1870.6|1869.4|1871.3|1870.1|1871.3|1870.1|1870.6|1869.4|6
1643277810000|2022-01-27 10:03:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|3
1643277840000|2022-01-27 10:04:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|49
1643277850000|2022-01-27 10:04:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643277870000|2022-01-27 10:04:30|||||||||1
1643277880000|2022-01-27 10:04:40|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|24
1643277890000|2022-01-27 10:04:50|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|5
1643277900000|2022-01-27 10:05:00|1872.3|1871.1|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|6
1643277920000|2022-01-27 10:05:20|||||||||1
1643277980000|2022-01-27 10:06:20|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|13
1643277990000|2022-01-27 10:06:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1643278000000|2022-01-27 10:06:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|6
1643278010000|2022-01-27 10:06:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|2
1643278020000|2022-01-27 10:07:00|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|9
1643278030000|2022-01-27 10:07:10|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1643278050000|2022-01-27 10:07:30|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|4
1643278060000|2022-01-27 10:07:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|1
1643278070000|2022-01-27 10:07:50|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|1
1643278080000|2022-01-27 10:08:00|||||||||3
1643278110000|2022-01-27 10:08:30|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1643278120000|2022-01-27 10:08:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1643278140000|2022-01-27 10:09:00|1872.3|1871.1|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|2
1643278170000|2022-01-27 10:09:30|1872.3|1871.1|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|4
1643278190000|2022-01-27 10:09:50|||||||||6
1643278200000|2022-01-27 10:10:00|||||||||2
1643278220000|2022-01-27 10:10:20|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1643278250000|2022-01-27 10:10:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643278260000|2022-01-27 10:11:00|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|1
1643278270000|2022-01-27 10:11:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|11
1643278280000|2022-01-27 10:11:20|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643278290000|2022-01-27 10:11:30|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643278300000|2022-01-27 10:11:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|4
1643278310000|2022-01-27 10:11:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1643278320000|2022-01-27 10:12:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|8
1643278330000|2022-01-27 10:12:10|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|6
1643278340000|2022-01-27 10:12:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643278350000|2022-01-27 10:12:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|3
1643278360000|2022-01-27 10:12:40|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1643278370000|2022-01-27 10:12:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|3
1643278380000|2022-01-27 10:13:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643278400000|2022-01-27 10:13:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1643278410000|2022-01-27 10:13:30|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|4
1643278430000|2022-01-27 10:13:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|3
1643278440000|2022-01-27 10:14:00|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|5
1643278460000|2022-01-27 10:14:20|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|7
1643278470000|2022-01-27 10:14:30|||||||||2
1643278490000|2022-01-27 10:14:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|4
1643278500000|2022-01-27 10:15:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643278520000|2022-01-27 10:15:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643278550000|2022-01-27 10:15:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|5
1643278560000|2022-01-27 10:16:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1643278570000|2022-01-27 10:16:10|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1643278590000|2022-01-27 10:16:30|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|6
1643278600000|2022-01-27 10:16:40|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|15
1643278610000|2022-01-27 10:16:50|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|9
1643278620000|2022-01-27 10:17:00|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|15
1643278630000|2022-01-27 10:17:10|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643278660000|2022-01-27 10:17:40|||||||||5
1643278700000|2022-01-27 10:18:20|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|9
1643278710000|2022-01-27 10:18:30|||||||||1
1643278740000|2022-01-27 10:19:00|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|10
1643278750000|2022-01-27 10:19:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|12
1643278760000|2022-01-27 10:19:20|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643278780000|2022-01-27 10:19:40|1868.8|1867.6|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|3
1643278790000|2022-01-27 10:19:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|3
1643278800000|2022-01-27 10:20:00|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|4
1643278810000|2022-01-27 10:20:10|||||||||1
1643278820000|2022-01-27 10:20:20|||||||||1
1643278830000|2022-01-27 10:20:30|||||||||2
1643278840000|2022-01-27 10:20:40|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|1
1643278860000|2022-01-27 10:21:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|6
1643278870000|2022-01-27 10:21:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|2
1643278880000|2022-01-27 10:21:20|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|7
1643278890000|2022-01-27 10:21:30|1868.8|1867.6|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|3
1643278900000|2022-01-27 10:21:40|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|3
1643278910000|2022-01-27 10:21:50|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|2
1643278920000|2022-01-27 10:22:00|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|9
1643278930000|2022-01-27 10:22:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1
1643278940000|2022-01-27 10:22:20|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|1
1643278950000|2022-01-27 10:22:30|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.3|1868.1|1
1643278960000|2022-01-27 10:22:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|1
1643278970000|2022-01-27 10:22:50|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643278980000|2022-01-27 10:23:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|0
1643278990000|2022-01-27 10:23:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|6
1643279000000|2022-01-27 10:23:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|14
1643279010000|2022-01-27 10:23:30|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|10
1643279020000|2022-01-27 10:23:40|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|56
1643279030000|2022-01-27 10:23:50|||||||||1
1643279040000|2022-01-27 10:24:00|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|1
1643279050000|2022-01-27 10:24:10|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|40
1643279070000|2022-01-27 10:24:30|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|10
1643279080000|2022-01-27 10:24:40|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|9
1643279090000|2022-01-27 10:24:50|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|2
1643279100000|2022-01-27 10:25:00|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|2
1643279110000|2022-01-27 10:25:10|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|14
1643279120000|2022-01-27 10:25:20|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|0
1643279130000|2022-01-27 10:25:30|||||||||1
1643279140000|2022-01-27 10:25:40|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|8
1643279150000|2022-01-27 10:25:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|6
1643279160000|2022-01-27 10:26:00|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|13
1643279170000|2022-01-27 10:26:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|5
1643279180000|2022-01-27 10:26:20|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|0
1643279190000|2022-01-27 10:26:30|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643279220000|2022-01-27 10:27:00|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|23
1643279230000|2022-01-27 10:27:10|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|4
1643279280000|2022-01-27 10:28:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|2
1643279290000|2022-01-27 10:28:10|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|4
1643279320000|2022-01-27 10:28:40|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|9
1643279340000|2022-01-27 10:29:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|4
1643279350000|2022-01-27 10:29:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|18
1643279360000|2022-01-27 10:29:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|3
1643279370000|2022-01-27 10:29:30|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1643279400000|2022-01-27 10:30:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|8
1643279430000|2022-01-27 10:30:30|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|3
1643279440000|2022-01-27 10:30:40|||||||||1
1643279450000|2022-01-27 10:30:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643279460000|2022-01-27 10:31:00|1869.8|1868.6|1870.6|1869.4|1870.8|1869.6|1869.8|1868.6|10
1643279470000|2022-01-27 10:31:10|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|5
1643279490000|2022-01-27 10:31:30|||||||||5
1643279530000|2022-01-27 10:32:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643279560000|2022-01-27 10:32:40|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1643279570000|2022-01-27 10:32:50|||||||||1
1643279590000|2022-01-27 10:33:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|3
1643279610000|2022-01-27 10:33:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|10
1643279620000|2022-01-27 10:33:40|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|3
1643279630000|2022-01-27 10:33:50|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1643279640000|2022-01-27 10:34:00|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1643279650000|2022-01-27 10:34:10|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643279670000|2022-01-27 10:34:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643279690000|2022-01-27 10:34:50|||||||||1
1643279740000|2022-01-27 10:35:40|1871.3|1870.1|1870.3|1869.1|1871.3|1870.1|1870.3|1869.1|37
1643279760000|2022-01-27 10:36:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|0
1643279770000|2022-01-27 10:36:10|||||||||5
1643279780000|2022-01-27 10:36:20|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643279790000|2022-01-27 10:36:30|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|3
1643279800000|2022-01-27 10:36:40|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1643279810000|2022-01-27 10:36:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1643279820000|2022-01-27 10:37:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1643279830000|2022-01-27 10:37:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643279840000|2022-01-27 10:37:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1643279850000|2022-01-27 10:37:30|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|1
1643279860000|2022-01-27 10:37:40|||||||||7
1643279880000|2022-01-27 10:38:00|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|4
1643279890000|2022-01-27 10:38:10|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|0
1643279900000|2022-01-27 10:38:20|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|2
1643279910000|2022-01-27 10:38:30|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|1
1643279920000|2022-01-27 10:38:40|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1643279930000|2022-01-27 10:38:50|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|0
1643279940000|2022-01-27 10:39:00|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|4
1643279960000|2022-01-27 10:39:20|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1643279970000|2022-01-27 10:39:30|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643280000000|2022-01-27 10:40:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1643280010000|2022-01-27 10:40:10|||||||||5
1643280020000|2022-01-27 10:40:20|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|4
1643280030000|2022-01-27 10:40:30|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|2
1643280060000|2022-01-27 10:41:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643280070000|2022-01-27 10:41:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643280080000|2022-01-27 10:41:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1643280090000|2022-01-27 10:41:30|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643280110000|2022-01-27 10:41:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|20
1643280120000|2022-01-27 10:42:00|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|11
1643280130000|2022-01-27 10:42:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1643280150000|2022-01-27 10:42:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|2
1643280160000|2022-01-27 10:42:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|10
1643280170000|2022-01-27 10:42:50|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|13
1643280180000|2022-01-27 10:43:00|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643280190000|2022-01-27 10:43:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|14
1643280200000|2022-01-27 10:43:20|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|6
1643280220000|2022-01-27 10:43:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|0
1643280230000|2022-01-27 10:43:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|2
1643280240000|2022-01-27 10:44:00|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|11
1643280250000|2022-01-27 10:44:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|15
1643280260000|2022-01-27 10:44:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|3
1643280270000|2022-01-27 10:44:30|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|12
1643280280000|2022-01-27 10:44:40|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1643280300000|2022-01-27 10:45:00|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|6
1643280310000|2022-01-27 10:45:10|||||||||1
1643280320000|2022-01-27 10:45:20|||||||||1
1643280330000|2022-01-27 10:45:30|||||||||2
1643280340000|2022-01-27 10:45:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|8
1643280360000|2022-01-27 10:46:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1643280370000|2022-01-27 10:46:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1643280400000|2022-01-27 10:46:40|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|0
1643280410000|2022-01-27 10:46:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|9
1643280440000|2022-01-27 10:47:20|||||||||1
1643280450000|2022-01-27 10:47:30|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1643280470000|2022-01-27 10:47:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1643280490000|2022-01-27 10:48:10|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|14
1643280500000|2022-01-27 10:48:20|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|13
1643280510000|2022-01-27 10:48:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|12
1643280520000|2022-01-27 10:48:40|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1643280530000|2022-01-27 10:48:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|10
1643280540000|2022-01-27 10:49:00|||||||||1
1643280550000|2022-01-27 10:49:10|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|2
1643280560000|2022-01-27 10:49:20|||||||||1
1643280570000|2022-01-27 10:49:30|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|5
1643280580000|2022-01-27 10:49:40|1869.3|1868.1|1868.3|1867.1|1869.3|1868.1|1868.3|1867.1|8
1643280590000|2022-01-27 10:49:50|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|2
1643280600000|2022-01-27 10:50:00|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|3
1643280610000|2022-01-27 10:50:10|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|8
1643280620000|2022-01-27 10:50:20|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|29
1643280630000|2022-01-27 10:50:30|||||||||6
1643280640000|2022-01-27 10:50:40|||||||||4
1643280650000|2022-01-27 10:50:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|21
1643280660000|2022-01-27 10:51:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|1
1643280670000|2022-01-27 10:51:10|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|1
1643280700000|2022-01-27 10:51:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|79
1643280710000|2022-01-27 10:51:50|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|2
1643280720000|2022-01-27 10:52:00|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|2
1643280740000|2022-01-27 10:52:20|1866.3|1865.1|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|2
1643280750000|2022-01-27 10:52:30|1865.8|1864.6|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|23
1643280760000|2022-01-27 10:52:40|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|0
1643280770000|2022-01-27 10:52:50|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|3
1643280780000|2022-01-27 10:53:00|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|2
1643280790000|2022-01-27 10:53:10|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|2
1643280800000|2022-01-27 10:53:20|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|2
1643280810000|2022-01-27 10:53:30|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|11
1643280820000|2022-01-27 10:53:40|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|1
1643280830000|2022-01-27 10:53:50|||||||||2
1643280840000|2022-01-27 10:54:00|||||||||1
1643280850000|2022-01-27 10:54:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|7
1643280860000|2022-01-27 10:54:20|1865.1|1863.9|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|35
1643280880000|2022-01-27 10:54:40|1864.6|1863.4|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|1
1643280890000|2022-01-27 10:54:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|7
1643280900000|2022-01-27 10:55:00|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|2
1643280910000|2022-01-27 10:55:10|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|17
1643280920000|2022-01-27 10:55:20|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.8|1862.6|0
1643280930000|2022-01-27 10:55:30|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|0
1643280940000|2022-01-27 10:55:40|||||||||10
1643280950000|2022-01-27 10:55:50|1864.1|1862.9|1863.3|1862.1|1864.3|1863.1|1863.3|1862.1|33
1643280960000|2022-01-27 10:56:00|1863.6|1862.4|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|4
1643280970000|2022-01-27 10:56:10|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|4
1643280980000|2022-01-27 10:56:20|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|6
1643280990000|2022-01-27 10:56:30|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|3
1643281010000|2022-01-27 10:56:50|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|8
1643281030000|2022-01-27 10:57:10|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|2
1643281040000|2022-01-27 10:57:20|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|3
1643281050000|2022-01-27 10:57:30|||||||||3
1643281060000|2022-01-27 10:57:40|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|7
1643281070000|2022-01-27 10:57:50|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|11
1643281080000|2022-01-27 10:58:00|1863.1|1861.9|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|2
1643281090000|2022-01-27 10:58:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|39
1643281120000|2022-01-27 10:58:40|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1
1643281130000|2022-01-27 10:58:50|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|6
1643281140000|2022-01-27 10:59:00|||||||||10
1643281150000|2022-01-27 10:59:10|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|2
1643281160000|2022-01-27 10:59:20|1863.1|1861.9|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|3
1643281170000|2022-01-27 10:59:30|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1643281180000|2022-01-27 10:59:40|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|2
1643281200000|2022-01-27 11:00:00|||||||||1
1643281210000|2022-01-27 11:00:10|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|7
1643281220000|2022-01-27 11:00:20|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|0
1643281230000|2022-01-27 11:00:30|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|15
1643281240000|2022-01-27 11:00:40|1864.6|1863.4|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|11
1643281250000|2022-01-27 11:00:50|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|0
1643281270000|2022-01-27 11:01:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|4
1643281280000|2022-01-27 11:01:20|||||||||3
1643281290000|2022-01-27 11:01:30|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1864.1|1862.9|3
1643281300000|2022-01-27 11:01:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|3
1643281320000|2022-01-27 11:02:00|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|5
1643281330000|2022-01-27 11:02:10|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|2
1643281340000|2022-01-27 11:02:20|1864.8|1863.6|1865.1|1863.9|1865.3|1864.1|1864.8|1863.6|8
1643281350000|2022-01-27 11:02:30|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1643281370000|2022-01-27 11:02:50|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|8
1643281380000|2022-01-27 11:03:00|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|3
1643281390000|2022-01-27 11:03:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|0
1643281410000|2022-01-27 11:03:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|2
1643281420000|2022-01-27 11:03:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|1
1643281430000|2022-01-27 11:03:50|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|12
1643281440000|2022-01-27 11:04:00|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|5
1643281450000|2022-01-27 11:04:10|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|0
1643281460000|2022-01-27 11:04:20|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|1
1643281470000|2022-01-27 11:04:30|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|0
1643281490000|2022-01-27 11:04:50|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|3
1643281510000|2022-01-27 11:05:10|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|0
1643281520000|2022-01-27 11:05:20|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|0
1643281530000|2022-01-27 11:05:30|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|2
1643281540000|2022-01-27 11:05:40|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|2
1643281550000|2022-01-27 11:05:50|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.3|1866.1|4
1643281560000|2022-01-27 11:06:00|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|0
1643281600000|2022-01-27 11:06:40|||||||||6
1643281610000|2022-01-27 11:06:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|2
1643281620000|2022-01-27 11:07:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|1
1643281630000|2022-01-27 11:07:10|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|9
1643281640000|2022-01-27 11:07:20|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|10
1643281650000|2022-01-27 11:07:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|2
1643281680000|2022-01-27 11:08:00|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|7
1643281690000|2022-01-27 11:08:10|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|1
1643281700000|2022-01-27 11:08:20|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|2
1643281710000|2022-01-27 11:08:30|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|0
1643281720000|2022-01-27 11:08:40|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1643281730000|2022-01-27 11:08:50|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|7
1643281740000|2022-01-27 11:09:00|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|0
1643281750000|2022-01-27 11:09:10|||||||||1
1643281760000|2022-01-27 11:09:20|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1643281770000|2022-01-27 11:09:30|||||||||1
1643281780000|2022-01-27 11:09:40|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|3
1643281790000|2022-01-27 11:09:50|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1867.8|1866.6|1
1643281800000|2022-01-27 11:10:00|1867.8|1866.6|1868.6|1867.4|1868.8|1867.6|1867.8|1866.6|11
1643281810000|2022-01-27 11:10:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1643281820000|2022-01-27 11:10:20|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|12
1643281830000|2022-01-27 11:10:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1
1643281870000|2022-01-27 11:11:10|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|8
1643281880000|2022-01-27 11:11:20|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|7
1643281890000|2022-01-27 11:11:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|11
1643281910000|2022-01-27 11:11:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|8
1643281920000|2022-01-27 11:12:00|||||||||8
1643281930000|2022-01-27 11:12:10|||||||||18
1643281950000|2022-01-27 11:12:30|||||||||1
1643281960000|2022-01-27 11:12:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|13
1643281970000|2022-01-27 11:12:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|11
1643281980000|2022-01-27 11:13:00|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|5
1643281990000|2022-01-27 11:13:10|1868.8|1867.6|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|0
1643282020000|2022-01-27 11:13:40|||||||||15
1643282040000|2022-01-27 11:14:00|||||||||7
1643282050000|2022-01-27 11:14:10|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1643282080000|2022-01-27 11:14:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|8
1643282100000|2022-01-27 11:15:00|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|4
1643282110000|2022-01-27 11:15:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|4
1643282130000|2022-01-27 11:15:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643282150000|2022-01-27 11:15:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|20
1643282160000|2022-01-27 11:16:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|2
1643282170000|2022-01-27 11:16:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|6
1643282200000|2022-01-27 11:16:40|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|7
1643282210000|2022-01-27 11:16:50|||||||||1
1643282220000|2022-01-27 11:17:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|1
1643282230000|2022-01-27 11:17:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1643282240000|2022-01-27 11:17:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|0
1643282250000|2022-01-27 11:17:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643282260000|2022-01-27 11:17:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|2
1643282290000|2022-01-27 11:18:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|8
1643282300000|2022-01-27 11:18:20|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|0
1643282310000|2022-01-27 11:18:30|||||||||11
1643282320000|2022-01-27 11:18:40|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|0
1643282330000|2022-01-27 11:18:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643282350000|2022-01-27 11:19:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|7
1643282360000|2022-01-27 11:19:20|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|4
1643282370000|2022-01-27 11:19:30|||||||||1
1643282390000|2022-01-27 11:19:50|||||||||2
1643282400000|2022-01-27 11:20:00|1869.3|1868.1|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643282420000|2022-01-27 11:20:20|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|5
1643282430000|2022-01-27 11:20:30|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|2
1643282460000|2022-01-27 11:21:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|3
1643282470000|2022-01-27 11:21:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|4
1643282480000|2022-01-27 11:21:20|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|8
1643282490000|2022-01-27 11:21:30|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|11
1643282500000|2022-01-27 11:21:40|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|0
1643282510000|2022-01-27 11:21:50|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|0
1643282520000|2022-01-27 11:22:00|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|1
1643282530000|2022-01-27 11:22:10|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|0
1643282540000|2022-01-27 11:22:20|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|2
1643282550000|2022-01-27 11:22:30|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|5
1643282560000|2022-01-27 11:22:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|5
1643282570000|2022-01-27 11:22:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|8
1643282580000|2022-01-27 11:23:00|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|19
1643282620000|2022-01-27 11:23:40|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|9
1643282630000|2022-01-27 11:23:50|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1867.8|1866.6|2
1643282640000|2022-01-27 11:24:00|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|0
1643282650000|2022-01-27 11:24:10|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|2
1643282660000|2022-01-27 11:24:20|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1643282670000|2022-01-27 11:24:30|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1643282680000|2022-01-27 11:24:40|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|2
1643282690000|2022-01-27 11:24:50|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|0
1643282700000|2022-01-27 11:25:00|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1643282710000|2022-01-27 11:25:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1643282720000|2022-01-27 11:25:20|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|0
1643282730000|2022-01-27 11:25:30|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|12
1643282740000|2022-01-27 11:25:40|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|0
1643282750000|2022-01-27 11:25:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|4
1643282760000|2022-01-27 11:26:00|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643282770000|2022-01-27 11:26:10|1869.6|1868.4|1870.3|1869.1|1870.3|1869.1|1869.3|1868.1|2
1643282780000|2022-01-27 11:26:20|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|0
1643282790000|2022-01-27 11:26:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643282810000|2022-01-27 11:26:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|4
1643282820000|2022-01-27 11:27:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643282830000|2022-01-27 11:27:10|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|2
1643282840000|2022-01-27 11:27:20|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|3
1643282850000|2022-01-27 11:27:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|1
1643282870000|2022-01-27 11:27:50|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1643282890000|2022-01-27 11:28:10|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|1
1643282900000|2022-01-27 11:28:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1643282930000|2022-01-27 11:28:50|||||||||1
1643282940000|2022-01-27 11:29:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|3
1643282960000|2022-01-27 11:29:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|10
1643282970000|2022-01-27 11:29:30|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|10
1643282980000|2022-01-27 11:29:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|5
1643282990000|2022-01-27 11:29:50|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|12
1643283000000|2022-01-27 11:30:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|2
1643283020000|2022-01-27 11:30:20|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|2
1643283030000|2022-01-27 11:30:30|||||||||1
1643283040000|2022-01-27 11:30:40|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|18
1643283050000|2022-01-27 11:30:50|||||||||2
1643283070000|2022-01-27 11:31:10|||||||||18
1643283080000|2022-01-27 11:31:20|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|3
1643283090000|2022-01-27 11:31:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1643283100000|2022-01-27 11:31:40|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643283110000|2022-01-27 11:31:50|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643283120000|2022-01-27 11:32:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|2
1643283140000|2022-01-27 11:32:20|1871.8|1870.6|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|1
1643283170000|2022-01-27 11:32:50|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|0
1643283180000|2022-01-27 11:33:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|2
1643283200000|2022-01-27 11:33:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|4
1643283210000|2022-01-27 11:33:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643283220000|2022-01-27 11:33:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1643283230000|2022-01-27 11:33:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1643283240000|2022-01-27 11:34:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|4
1643283250000|2022-01-27 11:34:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|3
1643283260000|2022-01-27 11:34:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1643283270000|2022-01-27 11:34:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643283280000|2022-01-27 11:34:40|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|3
1643283290000|2022-01-27 11:34:50|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643283310000|2022-01-27 11:35:10|||||||||11
1643283360000|2022-01-27 11:36:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|4
1643283370000|2022-01-27 11:36:10|||||||||1
1643283380000|2022-01-27 11:36:20|||||||||2
1643283440000|2022-01-27 11:37:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|4
1643283450000|2022-01-27 11:37:30|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|12
1643283500000|2022-01-27 11:38:20|||||||||1
1643283510000|2022-01-27 11:38:30|||||||||1
1643283520000|2022-01-27 11:38:40|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|6
1643283530000|2022-01-27 11:38:50|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|23
1643283540000|2022-01-27 11:39:00|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|12
1643283550000|2022-01-27 11:39:10|||||||||10
1643283560000|2022-01-27 11:39:20|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|11
1643283570000|2022-01-27 11:39:30|1869.8|1868.6|1868.8|1867.6|1869.8|1868.6|1868.8|1867.6|7
1643283580000|2022-01-27 11:39:40|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|0
1643283590000|2022-01-27 11:39:50|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|9
1643283600000|2022-01-27 11:40:00|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|4
1643283610000|2022-01-27 11:40:10|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1
1643283650000|2022-01-27 11:40:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|11
1643283660000|2022-01-27 11:41:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|3
1643283670000|2022-01-27 11:41:10|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|2
1643283680000|2022-01-27 11:41:20|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|1
1643283690000|2022-01-27 11:41:30|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|1
1643283720000|2022-01-27 11:42:00|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|8
1643283740000|2022-01-27 11:42:20|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|8
1643283750000|2022-01-27 11:42:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|4
1643283760000|2022-01-27 11:42:40|||||||||7
1643283770000|2022-01-27 11:42:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|3
1643283780000|2022-01-27 11:43:00|1870.3|1869.1|1870.6|1869.4|1870.8|1869.6|1870.3|1869.1|0
1643283790000|2022-01-27 11:43:10|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|1
1643283850000|2022-01-27 11:44:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1643283870000|2022-01-27 11:44:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|2
1643283880000|2022-01-27 11:44:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643283890000|2022-01-27 11:44:50|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|5
1643283900000|2022-01-27 11:45:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643283910000|2022-01-27 11:45:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643283920000|2022-01-27 11:45:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643283930000|2022-01-27 11:45:30|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|0
1643283940000|2022-01-27 11:45:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|0
1643283950000|2022-01-27 11:45:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|4
1643283960000|2022-01-27 11:46:00|1869.3|1868.1|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|1
1643284000000|2022-01-27 11:46:40|||||||||11
1643284010000|2022-01-27 11:46:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|2
1643284030000|2022-01-27 11:47:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|2
1643284040000|2022-01-27 11:47:20|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|0
1643284060000|2022-01-27 11:47:40|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|6
1643284070000|2022-01-27 11:47:50|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1643284080000|2022-01-27 11:48:00|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1643284090000|2022-01-27 11:48:10|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|0
1643284100000|2022-01-27 11:48:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643284110000|2022-01-27 11:48:30|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|19
1643284120000|2022-01-27 11:48:40|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|1
1643284130000|2022-01-27 11:48:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1643284160000|2022-01-27 11:49:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|2
1643284170000|2022-01-27 11:49:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643284200000|2022-01-27 11:50:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|3
1643284210000|2022-01-27 11:50:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|2
1643284220000|2022-01-27 11:50:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643284250000|2022-01-27 11:50:50|||||||||1
1643284260000|2022-01-27 11:51:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|22
1643284270000|2022-01-27 11:51:10|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643284280000|2022-01-27 11:51:20|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|7
1643284290000|2022-01-27 11:51:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|0
1643284300000|2022-01-27 11:51:40|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1643284320000|2022-01-27 11:52:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1
1643284330000|2022-01-27 11:52:10|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643284360000|2022-01-27 11:52:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|8
1643284370000|2022-01-27 11:52:50|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643284390000|2022-01-27 11:53:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|3
1643284400000|2022-01-27 11:53:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1643284410000|2022-01-27 11:53:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643284440000|2022-01-27 11:54:00|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|8
1643284450000|2022-01-27 11:54:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|7
1643284460000|2022-01-27 11:54:20|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|0
1643284470000|2022-01-27 11:54:30|||||||||1
1643284480000|2022-01-27 11:54:40|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643284500000|2022-01-27 11:55:00|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|8
1643284510000|2022-01-27 11:55:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|0
1643284520000|2022-01-27 11:55:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|0
1643284530000|2022-01-27 11:55:30|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1643284550000|2022-01-27 11:55:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1643284560000|2022-01-27 11:56:00|||||||||2
1643284570000|2022-01-27 11:56:10|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|15
1643284580000|2022-01-27 11:56:20|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|13
1643284590000|2022-01-27 11:56:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643284610000|2022-01-27 11:56:50|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1643284620000|2022-01-27 11:57:00|||||||||2
1643284630000|2022-01-27 11:57:10|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|11
1643284650000|2022-01-27 11:57:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|2
1643284670000|2022-01-27 11:57:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1643284680000|2022-01-27 11:58:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|0
1643284690000|2022-01-27 11:58:10|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643284700000|2022-01-27 11:58:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1643284710000|2022-01-27 11:58:30|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|0
1643284730000|2022-01-27 11:58:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|6
1643284740000|2022-01-27 11:59:00|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|5
1643284750000|2022-01-27 11:59:10|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|1
1643284760000|2022-01-27 11:59:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|12
1643284770000|2022-01-27 11:59:30|||||||||5
1643284780000|2022-01-27 11:59:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1643284790000|2022-01-27 11:59:50|||||||||6
1643284800000|2022-01-27 12:00:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|8
1643284810000|2022-01-27 12:00:10|1872.8|1871.6|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|4
1643284820000|2022-01-27 12:00:20|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|2
1643284830000|2022-01-27 12:00:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|9
1643284860000|2022-01-27 12:01:00|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|6
1643284870000|2022-01-27 12:01:10|1872.6|1871.4|1873.3|1872.1|1873.3|1872.1|1872.3|1871.1|6
1643284890000|2022-01-27 12:01:30|||||||||5
1643284900000|2022-01-27 12:01:40|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|8
1643284910000|2022-01-27 12:01:50|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|6
1643284920000|2022-01-27 12:02:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|11
1643284930000|2022-01-27 12:02:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643284940000|2022-01-27 12:02:20|1872.6|1871.4|1871.3|1870.1|1872.6|1871.4|1871.3|1870.1|1
1643284950000|2022-01-27 12:02:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|8
1643284970000|2022-01-27 12:02:50|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1643284980000|2022-01-27 12:03:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|1
1643284990000|2022-01-27 12:03:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|0
1643285000000|2022-01-27 12:03:20|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1643285010000|2022-01-27 12:03:30|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|0
1643285030000|2022-01-27 12:03:50|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|1
1643285040000|2022-01-27 12:04:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|3
1643285050000|2022-01-27 12:04:10|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643285070000|2022-01-27 12:04:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|2
1643285100000|2022-01-27 12:05:00|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|5
1643285120000|2022-01-27 12:05:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|2
1643285140000|2022-01-27 12:05:40|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|2
1643285170000|2022-01-27 12:06:10|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|3
1643285180000|2022-01-27 12:06:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|0
1643285200000|2022-01-27 12:06:40|||||||||1
1643285220000|2022-01-27 12:07:00|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|0
1643285230000|2022-01-27 12:07:10|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|2
1643285240000|2022-01-27 12:07:20|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|0
1643285250000|2022-01-27 12:07:30|1871.3|1870.1|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|4
1643285260000|2022-01-27 12:07:40|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|0
1643285270000|2022-01-27 12:07:50|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643285280000|2022-01-27 12:08:00|||||||||1
1643285290000|2022-01-27 12:08:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1643285300000|2022-01-27 12:08:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1643285350000|2022-01-27 12:09:10|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643285360000|2022-01-27 12:09:20|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643285370000|2022-01-27 12:09:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|3
1643285390000|2022-01-27 12:09:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|1
1643285400000|2022-01-27 12:10:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1643285420000|2022-01-27 12:10:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643285430000|2022-01-27 12:10:30|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|3
1643285450000|2022-01-27 12:10:50|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|0
1643285460000|2022-01-27 12:11:00|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|2
1643285480000|2022-01-27 12:11:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1643285490000|2022-01-27 12:11:30|||||||||1
1643285500000|2022-01-27 12:11:40|||||||||1
1643285510000|2022-01-27 12:11:50|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|2
1643285520000|2022-01-27 12:12:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|9
1643285530000|2022-01-27 12:12:10|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|2
1643285540000|2022-01-27 12:12:20|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|2
1643285550000|2022-01-27 12:12:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|8
1643285560000|2022-01-27 12:12:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|0
1643285600000|2022-01-27 12:13:20|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|5
1643285610000|2022-01-27 12:13:30|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|1
1643285630000|2022-01-27 12:13:50|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|2
1643285650000|2022-01-27 12:14:10|||||||||1
1643285660000|2022-01-27 12:14:20|1874.6|1873.4|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|1
1643285700000|2022-01-27 12:15:00|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|1
1643285740000|2022-01-27 12:15:40|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|11
1643285750000|2022-01-27 12:15:50|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|5
1643285760000|2022-01-27 12:16:00|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|3
1643285770000|2022-01-27 12:16:10|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|0
1643285800000|2022-01-27 12:16:40|||||||||3
1643285810000|2022-01-27 12:16:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|1
1643285820000|2022-01-27 12:17:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1643285870000|2022-01-27 12:17:50|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|12
1643285880000|2022-01-27 12:18:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|4
1643285890000|2022-01-27 12:18:10|1872.8|1871.6|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|1
1643285900000|2022-01-27 12:18:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1643285910000|2022-01-27 12:18:30|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|4
1643285920000|2022-01-27 12:18:40|1871.8|1870.6|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|1
1643285930000|2022-01-27 12:18:50|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643285940000|2022-01-27 12:19:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1643285960000|2022-01-27 12:19:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|4
1643285970000|2022-01-27 12:19:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|2
1643285980000|2022-01-27 12:19:40|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|4
1643285990000|2022-01-27 12:19:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1643286000000|2022-01-27 12:20:00|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643286010000|2022-01-27 12:20:10|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643286020000|2022-01-27 12:20:20|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|3
1643286030000|2022-01-27 12:20:30|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|0
1643286040000|2022-01-27 12:20:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|6
1643286060000|2022-01-27 12:21:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|13
1643286070000|2022-01-27 12:21:10|||||||||1
1643286080000|2022-01-27 12:21:20|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|0
1643286090000|2022-01-27 12:21:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|2
1643286100000|2022-01-27 12:21:40|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|0
1643286110000|2022-01-27 12:21:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1643286120000|2022-01-27 12:22:00|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|5
1643286130000|2022-01-27 12:22:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643286140000|2022-01-27 12:22:20|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1643286150000|2022-01-27 12:22:30|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643286170000|2022-01-27 12:22:50|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|3
1643286190000|2022-01-27 12:23:10|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|3
1643286210000|2022-01-27 12:23:30|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|6
1643286220000|2022-01-27 12:23:40|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|0
1643286240000|2022-01-27 12:24:00|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|14
1643286250000|2022-01-27 12:24:10|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1643286260000|2022-01-27 12:24:20|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1643286270000|2022-01-27 12:24:30|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1643286280000|2022-01-27 12:24:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.3|1868.1|1
1643286290000|2022-01-27 12:24:50|1869.3|1868.1|1869.1|1867.9|1869.8|1868.6|1868.8|1867.6|2
1643286300000|2022-01-27 12:25:00|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|2
1643286310000|2022-01-27 12:25:10|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1643286320000|2022-01-27 12:25:20|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1643286330000|2022-01-27 12:25:30|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1643286340000|2022-01-27 12:25:40|||||||||2
1643286360000|2022-01-27 12:26:00|||||||||10
1643286370000|2022-01-27 12:26:10|||||||||12
1643286380000|2022-01-27 12:26:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|6
1643286390000|2022-01-27 12:26:30|||||||||10
1643286400000|2022-01-27 12:26:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|14
1643286410000|2022-01-27 12:26:50|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|6
1643286420000|2022-01-27 12:27:00|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.3|1869.1|9
1643286430000|2022-01-27 12:27:10|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|2
1643286450000|2022-01-27 12:27:30|||||||||7
1643286460000|2022-01-27 12:27:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|10
1643286480000|2022-01-27 12:28:00|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|12
1643286490000|2022-01-27 12:28:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|1
1643286510000|2022-01-27 12:28:30|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1643286520000|2022-01-27 12:28:40|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|1
1643286530000|2022-01-27 12:28:50|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|3
1643286560000|2022-01-27 12:29:20|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|8
1643286570000|2022-01-27 12:29:30|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1643286600000|2022-01-27 12:30:00|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|11
1643286610000|2022-01-27 12:30:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|6
1643286620000|2022-01-27 12:30:20|||||||||5
1643286640000|2022-01-27 12:30:40|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|3
1643286660000|2022-01-27 12:31:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643286680000|2022-01-27 12:31:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|3
1643286690000|2022-01-27 12:31:30|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|9
1643286710000|2022-01-27 12:31:50|1869.8|1868.6|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|12
1643286720000|2022-01-27 12:32:00|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|1
1643286730000|2022-01-27 12:32:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|3
1643286740000|2022-01-27 12:32:20|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|1
1643286750000|2022-01-27 12:32:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1
1643286760000|2022-01-27 12:32:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643286770000|2022-01-27 12:32:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|5
1643286780000|2022-01-27 12:33:00|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|2
1643286800000|2022-01-27 12:33:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|7
1643286820000|2022-01-27 12:33:40|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|8
1643286830000|2022-01-27 12:33:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|0
1643286860000|2022-01-27 12:34:20|||||||||6
1643286870000|2022-01-27 12:34:30|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|3
1643286880000|2022-01-27 12:34:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|1
1643286890000|2022-01-27 12:34:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|3
1643286900000|2022-01-27 12:35:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1643286910000|2022-01-27 12:35:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|0
1643286930000|2022-01-27 12:35:30|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|1
1643286940000|2022-01-27 12:35:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1643286950000|2022-01-27 12:35:50|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|1
1643286980000|2022-01-27 12:36:20|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1643286990000|2022-01-27 12:36:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|3
1643287000000|2022-01-27 12:36:40|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|1
1643287010000|2022-01-27 12:36:50|||||||||1
1643287020000|2022-01-27 12:37:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|16
1643287030000|2022-01-27 12:37:10|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|4
1643287050000|2022-01-27 12:37:30|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|7
1643287060000|2022-01-27 12:37:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|3
1643287070000|2022-01-27 12:37:50|||||||||9
1643287080000|2022-01-27 12:38:00|||||||||10
1643287090000|2022-01-27 12:38:10|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|18
1643287120000|2022-01-27 12:38:40|||||||||1
1643287130000|2022-01-27 12:38:50|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|10
1643287150000|2022-01-27 12:39:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|5
1643287160000|2022-01-27 12:39:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1643287170000|2022-01-27 12:39:30|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643287180000|2022-01-27 12:39:40|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|5
1643287200000|2022-01-27 12:40:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|4
1643287210000|2022-01-27 12:40:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|2
1643287240000|2022-01-27 12:40:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1
1643287250000|2022-01-27 12:40:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1643287260000|2022-01-27 12:41:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|1
1643287270000|2022-01-27 12:41:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1643287280000|2022-01-27 12:41:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|11
1643287310000|2022-01-27 12:41:50|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|4
1643287320000|2022-01-27 12:42:00|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643287340000|2022-01-27 12:42:20|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|6
1643287350000|2022-01-27 12:42:30|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|1
1643287380000|2022-01-27 12:43:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|4
1643287390000|2022-01-27 12:43:10|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1643287400000|2022-01-27 12:43:20|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1643287410000|2022-01-27 12:43:30|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|1
1643287420000|2022-01-27 12:43:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643287430000|2022-01-27 12:43:50|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1643287440000|2022-01-27 12:44:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643287460000|2022-01-27 12:44:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|2
1643287480000|2022-01-27 12:44:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1643287490000|2022-01-27 12:44:50|1870.8|1869.6|1869.8|1868.6|1870.8|1869.6|1869.8|1868.6|16
1643287500000|2022-01-27 12:45:00|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|2
1643287510000|2022-01-27 12:45:10|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.3|1869.1|3
1643287520000|2022-01-27 12:45:20|||||||||2
1643287530000|2022-01-27 12:45:30|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|2
1643287540000|2022-01-27 12:45:40|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|2
1643287560000|2022-01-27 12:46:00|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|1
1643287570000|2022-01-27 12:46:10|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|6
1643287580000|2022-01-27 12:46:20|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|3
1643287590000|2022-01-27 12:46:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|4
1643287600000|2022-01-27 12:46:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|0
1643287610000|2022-01-27 12:46:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1643287620000|2022-01-27 12:47:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|2
1643287630000|2022-01-27 12:47:10|||||||||1
1643287640000|2022-01-27 12:47:20|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|3
1643287650000|2022-01-27 12:47:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643287670000|2022-01-27 12:47:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|3
1643287680000|2022-01-27 12:48:00|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|3
1643287730000|2022-01-27 12:48:50|||||||||4
1643287750000|2022-01-27 12:49:10|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|3
1643287760000|2022-01-27 12:49:20|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|10
1643287770000|2022-01-27 12:49:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|2
1643287780000|2022-01-27 12:49:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|5
1643287790000|2022-01-27 12:49:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1643287800000|2022-01-27 12:50:00|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643287810000|2022-01-27 12:50:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|16
1643287820000|2022-01-27 12:50:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1643287830000|2022-01-27 12:50:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1643287840000|2022-01-27 12:50:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|10
1643287880000|2022-01-27 12:51:20|||||||||1
1643287900000|2022-01-27 12:51:40|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|25
1643287920000|2022-01-27 12:52:00|||||||||7
1643287950000|2022-01-27 12:52:30|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|13
1643287960000|2022-01-27 12:52:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1643287970000|2022-01-27 12:52:50|||||||||9
1643287980000|2022-01-27 12:53:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|5
1643287990000|2022-01-27 12:53:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1
1643288000000|2022-01-27 12:53:20|||||||||1
1643288010000|2022-01-27 12:53:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|16
1643288020000|2022-01-27 12:53:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|17
1643288030000|2022-01-27 12:53:50|1873.3|1872.1|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|21
1643288040000|2022-01-27 12:54:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|8
1643288050000|2022-01-27 12:54:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|3
1643288090000|2022-01-27 12:54:50|||||||||1
1643288100000|2022-01-27 12:55:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|30
1643288110000|2022-01-27 12:55:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1643288120000|2022-01-27 12:55:20|||||||||1
1643288130000|2022-01-27 12:55:30|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|9
1643288140000|2022-01-27 12:55:40|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|0
1643288190000|2022-01-27 12:56:30|||||||||1
1643288210000|2022-01-27 12:56:50|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|9
1643288230000|2022-01-27 12:57:10|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|6
1643288250000|2022-01-27 12:57:30|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|1
1643288260000|2022-01-27 12:57:40|1872.3|1871.1|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|3
1643288270000|2022-01-27 12:57:50|||||||||15
1643288280000|2022-01-27 12:58:00|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|4
1643288290000|2022-01-27 12:58:10|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|4
1643288300000|2022-01-27 12:58:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1643288310000|2022-01-27 12:58:30|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643288320000|2022-01-27 12:58:40|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|16
1643288330000|2022-01-27 12:58:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|7
1643288340000|2022-01-27 12:59:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|7
1643288350000|2022-01-27 12:59:10|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643288370000|2022-01-27 12:59:30|||||||||7
1643288380000|2022-01-27 12:59:40|||||||||1
1643288400000|2022-01-27 13:00:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|9
1643288410000|2022-01-27 13:00:10|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|2
1643288420000|2022-01-27 13:00:20|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|27
1643288430000|2022-01-27 13:00:30|1871.8|1870.6|1871.3|1870.1|1872.3|1871.1|1871.3|1870.1|15
1643288440000|2022-01-27 13:00:40|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|1
1643288450000|2022-01-27 13:00:50|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|2
1643288470000|2022-01-27 13:01:10|1871.6|1870.4|1872.3|1871.1|1872.3|1871.1|1871.6|1870.4|5
1643288480000|2022-01-27 13:01:20|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|15
1643288500000|2022-01-27 13:01:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|5
1643288510000|2022-01-27 13:01:50|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1643288520000|2022-01-27 13:02:00|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|0
1643288530000|2022-01-27 13:02:10|1872.3|1871.1|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|7
1643288540000|2022-01-27 13:02:20|1872.3|1871.1|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|1
1643288560000|2022-01-27 13:02:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1643288580000|2022-01-27 13:03:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1643288590000|2022-01-27 13:03:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1643288630000|2022-01-27 13:03:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1643288640000|2022-01-27 13:04:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643288660000|2022-01-27 13:04:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|4
1643288670000|2022-01-27 13:04:30|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|2
1643288680000|2022-01-27 13:04:40|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1643288690000|2022-01-27 13:04:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|3
1643288700000|2022-01-27 13:05:00|1871.6|1870.4|1872.3|1871.1|1872.3|1871.1|1871.6|1870.4|2
1643288710000|2022-01-27 13:05:10|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|7
1643288720000|2022-01-27 13:05:20|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|34
1643288730000|2022-01-27 13:05:30|||||||||2
1643288750000|2022-01-27 13:05:50|||||||||8
1643288760000|2022-01-27 13:06:00|1873.8|1872.6|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|3
1643288770000|2022-01-27 13:06:10|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|3
1643288780000|2022-01-27 13:06:20|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1643288810000|2022-01-27 13:06:50|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|4
1643288820000|2022-01-27 13:07:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|9
1643288840000|2022-01-27 13:07:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1
1643288850000|2022-01-27 13:07:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1643288860000|2022-01-27 13:07:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1
1643288870000|2022-01-27 13:07:50|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|5
1643288880000|2022-01-27 13:08:00|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|3
1643288890000|2022-01-27 13:08:10|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|1
1643288900000|2022-01-27 13:08:20|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1643288910000|2022-01-27 13:08:30|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|0
1643288930000|2022-01-27 13:08:50|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1
1643288940000|2022-01-27 13:09:00|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|3
1643288950000|2022-01-27 13:09:10|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|0
1643288960000|2022-01-27 13:09:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1643288970000|2022-01-27 13:09:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|1
1643288980000|2022-01-27 13:09:40|||||||||5
1643288990000|2022-01-27 13:09:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1
1643289010000|2022-01-27 13:10:10|||||||||7
1643289020000|2022-01-27 13:10:20|||||||||1
1643289030000|2022-01-27 13:10:30|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|8
1643289040000|2022-01-27 13:10:40|1874.6|1873.4|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|0
1643289050000|2022-01-27 13:10:50|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|14
1643289060000|2022-01-27 13:11:00|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|0
1643289070000|2022-01-27 13:11:10|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|2
1643289080000|2022-01-27 13:11:20|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1643289090000|2022-01-27 13:11:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|2
1643289120000|2022-01-27 13:12:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|1
1643289170000|2022-01-27 13:12:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|17
1643289180000|2022-01-27 13:13:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|5
1643289190000|2022-01-27 13:13:10|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|8
1643289200000|2022-01-27 13:13:20|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|0
1643289210000|2022-01-27 13:13:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643289260000|2022-01-27 13:14:20|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|72
1643289270000|2022-01-27 13:14:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1643289280000|2022-01-27 13:14:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|0
1643289290000|2022-01-27 13:14:50|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|0
1643289300000|2022-01-27 13:15:00|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1643289310000|2022-01-27 13:15:10|||||||||3
1643289320000|2022-01-27 13:15:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1643289330000|2022-01-27 13:15:30|1873.8|1872.6|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|1
1643289340000|2022-01-27 13:15:40|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|0
1643289360000|2022-01-27 13:16:00|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|5
1643289390000|2022-01-27 13:16:30|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|2
1643289420000|2022-01-27 13:17:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|5
1643289430000|2022-01-27 13:17:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|3
1643289440000|2022-01-27 13:17:20|1874.8|1873.6|1873.8|1872.6|1874.8|1873.6|1873.8|1872.6|24
1643289470000|2022-01-27 13:17:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1643289480000|2022-01-27 13:18:00|1872.8|1871.6|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|24
1643289490000|2022-01-27 13:18:10|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|4
1643289500000|2022-01-27 13:18:20|||||||||3
1643289510000|2022-01-27 13:18:30|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|5
1643289530000|2022-01-27 13:18:50|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|9
1643289540000|2022-01-27 13:19:00|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|12
1643289550000|2022-01-27 13:19:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|1
1643289560000|2022-01-27 13:19:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|3
1643289570000|2022-01-27 13:19:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|16
1643289580000|2022-01-27 13:19:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1643289590000|2022-01-27 13:19:50|1873.8|1872.6|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|8
1643289600000|2022-01-27 13:20:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|4
1643289620000|2022-01-27 13:20:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|6
1643289650000|2022-01-27 13:20:50|1872.8|1871.6|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|11
1643289660000|2022-01-27 13:21:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1643289670000|2022-01-27 13:21:10|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|7
1643289680000|2022-01-27 13:21:20|||||||||2
1643289700000|2022-01-27 13:21:40|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|21
1643289710000|2022-01-27 13:21:50|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1643289730000|2022-01-27 13:22:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|6
1643289740000|2022-01-27 13:22:20|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|0
1643289760000|2022-01-27 13:22:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|2
1643289770000|2022-01-27 13:22:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|9
1643289780000|2022-01-27 13:23:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1643289800000|2022-01-27 13:23:20|1873.8|1872.6|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|1
1643289810000|2022-01-27 13:23:30|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1643289820000|2022-01-27 13:23:40|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|0
1643289840000|2022-01-27 13:24:00|||||||||1
1643289850000|2022-01-27 13:24:10|1872.8|1871.6|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|5
1643289860000|2022-01-27 13:24:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|2
1643289870000|2022-01-27 13:24:30|||||||||1
1643289880000|2022-01-27 13:24:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1643289890000|2022-01-27 13:24:50|||||||||2
1643289900000|2022-01-27 13:25:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|7
1643289910000|2022-01-27 13:25:10|||||||||3
1643289920000|2022-01-27 13:25:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|2
1643289930000|2022-01-27 13:25:30|||||||||2
1643289940000|2022-01-27 13:25:40|1872.8|1871.6|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|10
1643289950000|2022-01-27 13:25:50|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|6
1643289960000|2022-01-27 13:26:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1643289970000|2022-01-27 13:26:10|||||||||10
1643289980000|2022-01-27 13:26:20|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1643289990000|2022-01-27 13:26:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1643290000000|2022-01-27 13:26:40|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1643290010000|2022-01-27 13:26:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|4
1643290020000|2022-01-27 13:27:00|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|4
1643290040000|2022-01-27 13:27:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|8
1643290050000|2022-01-27 13:27:30|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1643290070000|2022-01-27 13:27:50|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|1
1643290130000|2022-01-27 13:28:50|||||||||5
1643290140000|2022-01-27 13:29:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|3
1643290170000|2022-01-27 13:29:30|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|0
1643290180000|2022-01-27 13:29:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1643290190000|2022-01-27 13:29:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1643290200000|2022-01-27 13:30:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|6
1643290210000|2022-01-27 13:30:10|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643290220000|2022-01-27 13:30:20|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1643290230000|2022-01-27 13:30:30|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|0
1643290240000|2022-01-27 13:30:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|6
1643290260000|2022-01-27 13:31:00|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|5
1643290270000|2022-01-27 13:31:10|1874.1|1872.9|1874.8|1873.6|1874.8|1873.6|1873.8|1872.6|2
1643290280000|2022-01-27 13:31:20|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1643290310000|2022-01-27 13:31:50|||||||||1
1643290320000|2022-01-27 13:32:00|1873.8|1872.6|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|4
1643290330000|2022-01-27 13:32:10|||||||||4
1643290340000|2022-01-27 13:32:20|||||||||5
1643290350000|2022-01-27 13:32:30|1873.1|1871.9|1873.6|1872.4|1873.8|1872.6|1873.1|1871.9|2
1643290360000|2022-01-27 13:32:40|1873.3|1872.1|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|12
1643290370000|2022-01-27 13:32:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|4
1643290380000|2022-01-27 13:33:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|4
1643290400000|2022-01-27 13:33:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|1
1643290410000|2022-01-27 13:33:30|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|1
1643290420000|2022-01-27 13:33:40|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|1
1643290430000|2022-01-27 13:33:50|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|0
1643290450000|2022-01-27 13:34:10|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|7
1643290460000|2022-01-27 13:34:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1643290490000|2022-01-27 13:34:50|||||||||1
1643290500000|2022-01-27 13:35:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|5
1643290510000|2022-01-27 13:35:10|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|9
1643290520000|2022-01-27 13:35:20|1873.6|1872.4|1873.8|1872.6|1874.3|1873.1|1873.3|1872.1|1
1643290530000|2022-01-27 13:35:30|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|1
1643290540000|2022-01-27 13:35:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|4
1643290550000|2022-01-27 13:35:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643290570000|2022-01-27 13:36:10|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1643290590000|2022-01-27 13:36:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|2
1643290600000|2022-01-27 13:36:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|13
1643290610000|2022-01-27 13:36:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|1
1643290620000|2022-01-27 13:37:00|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1643290630000|2022-01-27 13:37:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1643290640000|2022-01-27 13:37:20|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|4
1643290650000|2022-01-27 13:37:30|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643290660000|2022-01-27 13:37:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|0
1643290680000|2022-01-27 13:38:00|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|3
1643290690000|2022-01-27 13:38:10|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|5
1643290700000|2022-01-27 13:38:20|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1873.8|1872.6|1
1643290710000|2022-01-27 13:38:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|10
1643290720000|2022-01-27 13:38:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1643290730000|2022-01-27 13:38:50|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|4
1643290750000|2022-01-27 13:39:10|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|3
1643290770000|2022-01-27 13:39:30|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|1
1643290780000|2022-01-27 13:39:40|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1643290820000|2022-01-27 13:40:20|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|0
1643290850000|2022-01-27 13:40:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|11
1643290860000|2022-01-27 13:41:00|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|1
1643290870000|2022-01-27 13:41:10|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|13
1643290880000|2022-01-27 13:41:20|||||||||4
1643290890000|2022-01-27 13:41:30|||||||||3
1643290910000|2022-01-27 13:41:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|13
1643290920000|2022-01-27 13:42:00|1875.1|1873.9|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|2
1643290930000|2022-01-27 13:42:10|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|1
1643290940000|2022-01-27 13:42:20|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1643290950000|2022-01-27 13:42:30|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|2
1643290970000|2022-01-27 13:42:50|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|12
1643290980000|2022-01-27 13:43:00|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|6
1643290990000|2022-01-27 13:43:10|1875.8|1874.6|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|3
1643291000000|2022-01-27 13:43:20|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1643291020000|2022-01-27 13:43:40|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|1
1643291080000|2022-01-27 13:44:40|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|7
1643291100000|2022-01-27 13:45:00|1876.6|1875.4|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|0
1643291110000|2022-01-27 13:45:10|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|7
1643291120000|2022-01-27 13:45:20|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|0
1643291160000|2022-01-27 13:46:00|||||||||6
1643291170000|2022-01-27 13:46:10|||||||||1
1643291220000|2022-01-27 13:47:00|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|5
1643291230000|2022-01-27 13:47:10|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|0
1643291240000|2022-01-27 13:47:20|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|0
1643291250000|2022-01-27 13:47:30|1876.3|1875.1|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|2
1643291260000|2022-01-27 13:47:40|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1643291270000|2022-01-27 13:47:50|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|2
1643291280000|2022-01-27 13:48:00|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|1
1643291320000|2022-01-27 13:48:40|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1643291330000|2022-01-27 13:48:50|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|0
1643291350000|2022-01-27 13:49:10|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|6
1643291360000|2022-01-27 13:49:20|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.6|1875.4|6
1643291380000|2022-01-27 13:49:40|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1
1643291390000|2022-01-27 13:49:50|||||||||1
1643291400000|2022-01-27 13:50:00|1877.6|1876.4|1877.6|1876.4|1877.8|1876.6|1877.3|1876.1|11
1643291410000|2022-01-27 13:50:10|1877.3|1876.1|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|1
1643291420000|2022-01-27 13:50:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|9
1643291430000|2022-01-27 13:50:30|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|1
1643291470000|2022-01-27 13:51:10|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|3
1643291480000|2022-01-27 13:51:20|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1643291500000|2022-01-27 13:51:40|||||||||5
1643291510000|2022-01-27 13:51:50|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|2
1643291520000|2022-01-27 13:52:00|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1643291570000|2022-01-27 13:52:50|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1643291590000|2022-01-27 13:53:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|8
1643291600000|2022-01-27 13:53:20|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|15
1643291640000|2022-01-27 13:54:00|||||||||1
1643291650000|2022-01-27 13:54:10|1878.8|1877.6|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|32
1643291670000|2022-01-27 13:54:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|5
1643291680000|2022-01-27 13:54:40|1879.3|1878.1|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|4
1643291710000|2022-01-27 13:55:10|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|5
1643291760000|2022-01-27 13:56:00|1880.1|1878.9|1880.6|1879.4|1880.6|1879.4|1879.8|1878.6|7
1643291770000|2022-01-27 13:56:10|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|4
1643291780000|2022-01-27 13:56:20|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|10
1643291800000|2022-01-27 13:56:40|||||||||2
1643291810000|2022-01-27 13:56:50|||||||||10
1643291840000|2022-01-27 13:57:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|16
1643291850000|2022-01-27 13:57:30|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|0
1643291880000|2022-01-27 13:58:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|8
1643291950000|2022-01-27 13:59:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|9
1643291960000|2022-01-27 13:59:20|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|3
1643291970000|2022-01-27 13:59:30|||||||||3
1643291980000|2022-01-27 13:59:40|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|3
1643291990000|2022-01-27 13:59:50|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|13
1643292000000|2022-01-27 14:00:00|||||||||12
1643292010000|2022-01-27 14:00:10|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|4
1643292020000|2022-01-27 14:00:20|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|7
1643292030000|2022-01-27 14:00:30|1880.8|1879.6|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|8
1643292100000|2022-01-27 14:01:40|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|8
1643292120000|2022-01-27 14:02:00|1879.3|1878.1|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|6
1643292130000|2022-01-27 14:02:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|2
1643292150000|2022-01-27 14:02:30|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|0
1643292180000|2022-01-27 14:03:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|2
1643292210000|2022-01-27 14:03:30|||||||||1
1643292230000|2022-01-27 14:03:50|||||||||1
1643292260000|2022-01-27 14:04:20|||||||||10
1643292270000|2022-01-27 14:04:30|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|21
1643292280000|2022-01-27 14:04:40|||||||||20
1643292290000|2022-01-27 14:04:50|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|16
1643292300000|2022-01-27 14:05:00|||||||||14
1643292310000|2022-01-27 14:05:10|||||||||6
1643292320000|2022-01-27 14:05:20|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|3
1643292360000|2022-01-27 14:06:00|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|3
1643292370000|2022-01-27 14:06:10|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|5
1643292380000|2022-01-27 14:06:20|1878.6|1877.4|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|18
1643292390000|2022-01-27 14:06:30|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|12
1643292400000|2022-01-27 14:06:40|1878.3|1877.1|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|6
1643292410000|2022-01-27 14:06:50|1878.6|1877.4|1877.8|1876.6|1878.6|1877.4|1877.8|1876.6|8
1643292430000|2022-01-27 14:07:10|1878.1|1876.9|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|3
1643292440000|2022-01-27 14:07:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1643292450000|2022-01-27 14:07:30|1877.8|1876.6|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|1
1643292470000|2022-01-27 14:07:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|10
1643292480000|2022-01-27 14:08:00|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|0
1643292490000|2022-01-27 14:08:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1643292500000|2022-01-27 14:08:20|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1643292520000|2022-01-27 14:08:40|||||||||1
1643292590000|2022-01-27 14:09:50|||||||||7
1643292640000|2022-01-27 14:10:40|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|13
1643292660000|2022-01-27 14:11:00|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|7
1643292670000|2022-01-27 14:11:10|||||||||1
1643292720000|2022-01-27 14:12:00|||||||||15
1643292760000|2022-01-27 14:12:40|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|5
1643292770000|2022-01-27 14:12:50|||||||||2
1643292780000|2022-01-27 14:13:00|||||||||11
1643292800000|2022-01-27 14:13:20|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|5
1643292810000|2022-01-27 14:13:30|||||||||11
1643292870000|2022-01-27 14:14:30|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|37
1643292880000|2022-01-27 14:14:40|||||||||10
1643292890000|2022-01-27 14:14:50|1878.8|1877.6|1879.1|1877.9|1879.3|1878.1|1878.8|1877.6|44
1643292900000|2022-01-27 14:15:00|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1878.8|1877.6|5
1643292910000|2022-01-27 14:15:10|1878.8|1877.6|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|0
1643292930000|2022-01-27 14:15:30|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|10
1643292940000|2022-01-27 14:15:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1643292950000|2022-01-27 14:15:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|6
1643292960000|2022-01-27 14:16:00|1878.8|1877.6|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|36
1643293000000|2022-01-27 14:16:40|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|19
1643293010000|2022-01-27 14:16:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1643293020000|2022-01-27 14:17:00|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1
1643293030000|2022-01-27 14:17:10|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|16
1643293060000|2022-01-27 14:17:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1643293070000|2022-01-27 14:17:50|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|0
1643293100000|2022-01-27 14:18:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|5
1643293140000|2022-01-27 14:19:00|||||||||1
1643293190000|2022-01-27 14:19:50|||||||||1
1643293200000|2022-01-27 14:20:00|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|20
1643293210000|2022-01-27 14:20:10|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|7
1643293230000|2022-01-27 14:20:30|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|10
1643293240000|2022-01-27 14:20:40|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1643293250000|2022-01-27 14:20:50|||||||||2
1643293270000|2022-01-27 14:21:10|||||||||1
1643293280000|2022-01-27 14:21:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|5
1643293300000|2022-01-27 14:21:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1643293320000|2022-01-27 14:22:00|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|11
1643293330000|2022-01-27 14:22:10|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|9
1643293340000|2022-01-27 14:22:20|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|0
1643293350000|2022-01-27 14:22:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|2
1643293360000|2022-01-27 14:22:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1643293380000|2022-01-27 14:23:00|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|6
1643293430000|2022-01-27 14:23:50|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.3|1876.1|6
1643293440000|2022-01-27 14:24:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|7
1643293450000|2022-01-27 14:24:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1
1643293470000|2022-01-27 14:24:30|||||||||13
1643293490000|2022-01-27 14:24:50|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|5
1643293500000|2022-01-27 14:25:00|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|3
1643293520000|2022-01-27 14:25:20|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|2
1643293530000|2022-01-27 14:25:30|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|3
1643293540000|2022-01-27 14:25:40|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1643293560000|2022-01-27 14:26:00|||||||||1
1643293580000|2022-01-27 14:26:20|1878.6|1877.4|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|4
1643293620000|2022-01-27 14:27:00|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|3
1643293630000|2022-01-27 14:27:10|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1643293640000|2022-01-27 14:27:20|||||||||1
1643293660000|2022-01-27 14:27:40|||||||||4
1643293670000|2022-01-27 14:27:50|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1643293730000|2022-01-27 14:28:50|1878.6|1877.4|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|4
1643293740000|2022-01-27 14:29:00|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|2
1643293750000|2022-01-27 14:29:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|5
1643293760000|2022-01-27 14:29:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1643293770000|2022-01-27 14:29:30|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1643293780000|2022-01-27 14:29:40|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|13
1643293800000|2022-01-27 14:30:00|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|22
1643293810000|2022-01-27 14:30:10|1879.1|1877.9|1879.3|1878.1|1879.8|1878.6|1878.8|1877.6|15
1643293820000|2022-01-27 14:30:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|6
1643293830000|2022-01-27 14:30:30|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|19
1643293840000|2022-01-27 14:30:40|1879.6|1878.4|1878.8|1877.6|1879.8|1878.6|1878.8|1877.6|22
1643293850000|2022-01-27 14:30:50|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|9
1643293860000|2022-01-27 14:31:00|1878.8|1877.6|1878.8|1877.6|1879.3|1878.1|1878.6|1877.4|11
1643293870000|2022-01-27 14:31:10|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|6
1643293880000|2022-01-27 14:31:20|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|2
1643293890000|2022-01-27 14:31:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|5
1643293900000|2022-01-27 14:31:40|1878.3|1877.1|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|17
1643293910000|2022-01-27 14:31:50|1877.8|1876.6|1878.8|1877.6|1878.8|1877.6|1877.8|1876.6|6
1643293920000|2022-01-27 14:32:00|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|5
1643293930000|2022-01-27 14:32:10|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|10
1643293940000|2022-01-27 14:32:20|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|12
1643293950000|2022-01-27 14:32:30|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|5
1643293960000|2022-01-27 14:32:40|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|26
1643293970000|2022-01-27 14:32:50|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|3
1643293980000|2022-01-27 14:33:00|1880.1|1878.9|1879.8|1878.6|1880.3|1879.1|1879.6|1878.4|9
1643293990000|2022-01-27 14:33:10|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|17
1643294000000|2022-01-27 14:33:20|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|5
1643294010000|2022-01-27 14:33:30|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|10
1643294020000|2022-01-27 14:33:40|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|19
1643294030000|2022-01-27 14:33:50|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|12
1643294040000|2022-01-27 14:34:00|1880.1|1878.9|1879.3|1878.1|1880.3|1879.1|1879.3|1878.1|7
1643294050000|2022-01-27 14:34:10|1878.8|1877.6|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|11
1643294060000|2022-01-27 14:34:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1878.8|1877.6|6
1643294070000|2022-01-27 14:34:30|1878.8|1877.6|1878.6|1877.4|1879.3|1878.1|1878.3|1877.1|4
1643294080000|2022-01-27 14:34:40|1878.8|1877.6|1878.3|1877.1|1878.8|1877.6|1878.1|1876.9|5
1643294090000|2022-01-27 14:34:50|1878.1|1876.9|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|2
1643294100000|2022-01-27 14:35:00|1878.3|1877.1|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|16
1643294110000|2022-01-27 14:35:10|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|18
1643294120000|2022-01-27 14:35:20|1877.6|1876.4|1877.8|1876.6|1878.3|1877.1|1877.3|1876.1|4
1643294130000|2022-01-27 14:35:30|1878.1|1876.9|1878.1|1876.9|1878.3|1877.1|1877.8|1876.6|7
1643294140000|2022-01-27 14:35:40|1878.3|1877.1|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|10
1643294150000|2022-01-27 14:35:50|1877.6|1876.4|1877.3|1876.1|1877.6|1876.4|1876.8|1875.6|20
1643294160000|2022-01-27 14:36:00|1876.8|1875.6|1877.3|1876.1|1877.8|1876.6|1876.8|1875.6|4
1643294170000|2022-01-27 14:36:10|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|9
1643294180000|2022-01-27 14:36:20|1876.8|1875.6|1877.1|1875.9|1877.3|1876.1|1876.8|1875.6|8
1643294190000|2022-01-27 14:36:30|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|2
1643294200000|2022-01-27 14:36:40|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1
1643294210000|2022-01-27 14:36:50|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|7
1643294220000|2022-01-27 14:37:00|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|8
1643294230000|2022-01-27 14:37:10|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|9
1643294240000|2022-01-27 14:37:20|1878.6|1877.4|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|35
1643294250000|2022-01-27 14:37:30|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1877.8|1876.6|8
1643294260000|2022-01-27 14:37:40|1878.3|1877.1|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|13
1643294270000|2022-01-27 14:37:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|4
1643294280000|2022-01-27 14:38:00|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|2
1643294290000|2022-01-27 14:38:10|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|12
1643294300000|2022-01-27 14:38:20|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|3
1643294310000|2022-01-27 14:38:30|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|3
1643294320000|2022-01-27 14:38:40|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|0
1643294330000|2022-01-27 14:38:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|2
1643294340000|2022-01-27 14:39:00|1878.8|1877.6|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|16
1643294350000|2022-01-27 14:39:10|1878.6|1877.4|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|9
1643294360000|2022-01-27 14:39:20|1878.1|1876.9|1878.8|1877.6|1878.8|1877.6|1878.1|1876.9|6
1643294370000|2022-01-27 14:39:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|2
1643294380000|2022-01-27 14:39:40|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|2
1643294390000|2022-01-27 14:39:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|3
1643294400000|2022-01-27 14:40:00|1878.1|1876.9|1878.8|1877.6|1878.8|1877.6|1878.1|1876.9|5
1643294410000|2022-01-27 14:40:10|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|15
1643294420000|2022-01-27 14:40:20|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|3
1643294430000|2022-01-27 14:40:30|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|8
1643294440000|2022-01-27 14:40:40|1880.6|1879.4|1880.8|1879.6|1881.3|1880.1|1880.6|1879.4|27
1643294460000|2022-01-27 14:41:00|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|6
1643294470000|2022-01-27 14:41:10|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|3
1643294480000|2022-01-27 14:41:20|1881.1|1879.9|1882.3|1881.1|1882.3|1881.1|1881.1|1879.9|22
1643294490000|2022-01-27 14:41:30|||||||||1
1643294500000|2022-01-27 14:41:40|1881.8|1880.6|1882.1|1880.9|1882.3|1881.1|1881.8|1880.6|12
1643294510000|2022-01-27 14:41:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1881.8|1880.6|11
1643294520000|2022-01-27 14:42:00|1882.3|1881.1|1881.8|1880.6|1882.3|1881.1|1881.6|1880.4|15
1643294530000|2022-01-27 14:42:10|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|27
1643294540000|2022-01-27 14:42:20|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|12
1643294560000|2022-01-27 14:42:40|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1643294580000|2022-01-27 14:43:00|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|16
1643294590000|2022-01-27 14:43:10|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|3
1643294600000|2022-01-27 14:43:20|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|8
1643294610000|2022-01-27 14:43:30|1882.8|1881.6|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|17
1643294620000|2022-01-27 14:43:40|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|8
1643294630000|2022-01-27 14:43:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|25
1643294640000|2022-01-27 14:44:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|28
1643294650000|2022-01-27 14:44:10|||||||||1
1643294660000|2022-01-27 14:44:20|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|9
1643294670000|2022-01-27 14:44:30|1883.6|1882.4|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|5
1643294680000|2022-01-27 14:44:40|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1643294690000|2022-01-27 14:44:50|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1643294700000|2022-01-27 14:45:00|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|3
1643294710000|2022-01-27 14:45:10|1883.3|1882.1|1883.6|1882.4|1883.8|1882.6|1883.3|1882.1|3
1643294720000|2022-01-27 14:45:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|8
1643294730000|2022-01-27 14:45:30|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|6
1643294740000|2022-01-27 14:45:40|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.3|1881.1|8
1643294750000|2022-01-27 14:45:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|7
1643294760000|2022-01-27 14:46:00|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|2
1643294780000|2022-01-27 14:46:20|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|5
1643294790000|2022-01-27 14:46:30|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|29
1643294800000|2022-01-27 14:46:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|7
1643294810000|2022-01-27 14:46:50|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|2
1643294820000|2022-01-27 14:47:00|||||||||3
1643294830000|2022-01-27 14:47:10|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|1
1643294840000|2022-01-27 14:47:20|||||||||10
1643294860000|2022-01-27 14:47:40|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1
1643294880000|2022-01-27 14:48:00|1884.8|1883.6|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|12
1643294890000|2022-01-27 14:48:10|1885.6|1884.4|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|3
1643294900000|2022-01-27 14:48:20|1885.6|1884.4|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|9
1643294910000|2022-01-27 14:48:30|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|20
1643294920000|2022-01-27 14:48:40|1886.1|1884.9|1886.3|1885.1|1886.3|1885.1|1885.8|1884.6|12
1643294940000|2022-01-27 14:49:00|||||||||3
1643294950000|2022-01-27 14:49:10|1885.8|1884.6|1886.3|1885.1|1886.3|1885.1|1885.8|1884.6|19
1643294960000|2022-01-27 14:49:20|1886.1|1884.9|1886.3|1885.1|1886.3|1885.1|1885.8|1884.6|1
1643294970000|2022-01-27 14:49:30|1885.8|1884.6|1886.3|1885.1|1886.3|1885.1|1885.8|1884.6|17
1643294980000|2022-01-27 14:49:40|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|2
1643294990000|2022-01-27 14:49:50|||||||||7
1643295000000|2022-01-27 14:50:00|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|2
1643295010000|2022-01-27 14:50:10|1886.1|1884.9|1886.3|1885.1|1886.3|1885.1|1885.8|1884.6|2
1643295020000|2022-01-27 14:50:20|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|33
1643295030000|2022-01-27 14:50:30|1886.1|1884.9|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|0
1643295040000|2022-01-27 14:50:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|3
1643295060000|2022-01-27 14:51:00|1887.3|1886.1|1886.8|1885.6|1887.3|1886.1|1886.8|1885.6|8
1643295070000|2022-01-27 14:51:10|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|29
1643295080000|2022-01-27 14:51:20|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|14
1643295100000|2022-01-27 14:51:40|1885.8|1884.6|1885.8|1884.6|1886.3|1885.1|1885.8|1884.6|33
1643295120000|2022-01-27 14:52:00|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|16
1643295140000|2022-01-27 14:52:20|1885.6|1884.4|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|7
1643295150000|2022-01-27 14:52:30|1885.6|1884.4|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|2
1643295160000|2022-01-27 14:52:40|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|9
1643295170000|2022-01-27 14:52:50|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|6
1643295180000|2022-01-27 14:53:00|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|6
1643295190000|2022-01-27 14:53:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|6
1643295200000|2022-01-27 14:53:20|||||||||3
1643295210000|2022-01-27 14:53:30|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|8
1643295220000|2022-01-27 14:53:40|1885.3|1884.1|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|11
1643295240000|2022-01-27 14:54:00|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|9
1643295250000|2022-01-27 14:54:10|1885.3|1884.1|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|20
1643295260000|2022-01-27 14:54:20|1886.1|1884.9|1885.8|1884.6|1886.3|1885.1|1885.8|1884.6|15
1643295270000|2022-01-27 14:54:30|1886.1|1884.9|1885.8|1884.6|1886.3|1885.1|1885.8|1884.6|2
1643295280000|2022-01-27 14:54:40|1885.3|1884.1|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|4
1643295290000|2022-01-27 14:54:50|1885.6|1884.4|1884.8|1883.6|1885.8|1884.6|1884.8|1883.6|13
1643295300000|2022-01-27 14:55:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1643295310000|2022-01-27 14:55:10|1885.3|1884.1|1884.3|1883.1|1885.3|1884.1|1884.3|1883.1|12
1643295320000|2022-01-27 14:55:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|11
1643295330000|2022-01-27 14:55:30|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.3|1883.1|13
1643295340000|2022-01-27 14:55:40|1884.3|1883.1|1884.3|1883.1|1884.8|1883.6|1884.3|1883.1|5
1643295350000|2022-01-27 14:55:50|1884.6|1883.4|1884.3|1883.1|1884.8|1883.6|1884.3|1883.1|5
1643295360000|2022-01-27 14:56:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|11
1643295370000|2022-01-27 14:56:10|||||||||2
1643295380000|2022-01-27 14:56:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643295390000|2022-01-27 14:56:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|6
1643295400000|2022-01-27 14:56:40|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|3
1643295410000|2022-01-27 14:56:50|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|3
1643295420000|2022-01-27 14:57:00|1883.1|1881.9|1882.3|1881.1|1883.1|1881.9|1882.3|1881.1|15
1643295440000|2022-01-27 14:57:20|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|22
1643295450000|2022-01-27 14:57:30|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1643295460000|2022-01-27 14:57:40|||||||||1
1643295480000|2022-01-27 14:58:00|1882.1|1880.9|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|14
1643295500000|2022-01-27 14:58:20|1882.1|1880.9|1882.8|1881.6|1882.8|1881.6|1882.1|1880.9|28
1643295510000|2022-01-27 14:58:30|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|8
1643295520000|2022-01-27 14:58:40|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|0
1643295530000|2022-01-27 14:58:50|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|14
1643295540000|2022-01-27 14:59:00|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|11
1643295550000|2022-01-27 14:59:10|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643295560000|2022-01-27 14:59:20|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|2
1643295570000|2022-01-27 14:59:30|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643295580000|2022-01-27 14:59:40|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|8
1643295590000|2022-01-27 14:59:50|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.6|1881.4|4
1643295600000|2022-01-27 15:00:00|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1882.8|1881.6|13
1643295610000|2022-01-27 15:00:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|2
1643295620000|2022-01-27 15:00:20|1882.6|1881.4|1881.8|1880.6|1882.6|1881.4|1881.8|1880.6|4
1643295630000|2022-01-27 15:00:30|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1880.8|1879.6|5
1643295640000|2022-01-27 15:00:40|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|8
1643295650000|2022-01-27 15:00:50|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.3|1879.1|3
1643295660000|2022-01-27 15:01:00|1880.3|1879.1|1881.3|1880.1|1881.3|1880.1|1880.3|1879.1|14
1643295670000|2022-01-27 15:01:10|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.3|1879.1|5
1643295680000|2022-01-27 15:01:20|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|20
1643295690000|2022-01-27 15:01:30|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|0
1643295700000|2022-01-27 15:01:40|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|4
1643295710000|2022-01-27 15:01:50|1881.6|1880.4|1881.3|1880.1|1881.8|1880.6|1880.8|1879.6|3
1643295720000|2022-01-27 15:02:00|1881.1|1879.9|1881.3|1880.1|1881.8|1880.6|1880.8|1879.6|4
1643295730000|2022-01-27 15:02:10|1881.1|1879.9|1880.8|1879.6|1881.3|1880.1|1880.8|1879.6|4
1643295740000|2022-01-27 15:02:20|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|1
1643295750000|2022-01-27 15:02:30|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|8
1643295760000|2022-01-27 15:02:40|1881.6|1880.4|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|1
1643295770000|2022-01-27 15:02:50|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|4
1643295780000|2022-01-27 15:03:00|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|3
1643295790000|2022-01-27 15:03:10|1881.3|1880.1|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|11
1643295800000|2022-01-27 15:03:20|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|9
1643295810000|2022-01-27 15:03:30|1881.3|1880.1|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|3
1643295820000|2022-01-27 15:03:40|1881.6|1880.4|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|4
1643295830000|2022-01-27 15:03:50|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|2
1643295840000|2022-01-27 15:04:00|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|1
1643295850000|2022-01-27 15:04:10|1883.1|1881.9|1883.8|1882.6|1883.8|1882.6|1882.8|1881.6|6
1643295860000|2022-01-27 15:04:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|2
1643295880000|2022-01-27 15:04:40|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|3
1643295890000|2022-01-27 15:04:50|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|3
1643295900000|2022-01-27 15:05:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|18
1643295910000|2022-01-27 15:05:10|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|1
1643295920000|2022-01-27 15:05:20|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|4
1643295930000|2022-01-27 15:05:30|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|2
1643295940000|2022-01-27 15:05:40|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|2
1643295950000|2022-01-27 15:05:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|2
1643295960000|2022-01-27 15:06:00|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|4
1643295970000|2022-01-27 15:06:10|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643295980000|2022-01-27 15:06:20|1883.3|1882.1|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|9
1643295990000|2022-01-27 15:06:30|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643296000000|2022-01-27 15:06:40|1882.3|1881.1|1882.8|1881.6|1883.1|1881.9|1882.3|1881.1|0
1643296010000|2022-01-27 15:06:50|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|5
1643296020000|2022-01-27 15:07:00|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|1
1643296030000|2022-01-27 15:07:10|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|1
1643296040000|2022-01-27 15:07:20|1882.8|1881.6|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|2
1643296050000|2022-01-27 15:07:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|6
1643296060000|2022-01-27 15:07:40|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|5
1643296070000|2022-01-27 15:07:50|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|3
1643296080000|2022-01-27 15:08:00|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|2
1643296090000|2022-01-27 15:08:10|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|5
1643296100000|2022-01-27 15:08:20|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|14
1643296110000|2022-01-27 15:08:30|1884.6|1883.4|1884.3|1883.1|1884.6|1883.4|1884.3|1883.1|12
1643296120000|2022-01-27 15:08:40|1884.1|1882.9|1884.8|1883.6|1884.8|1883.6|1884.1|1882.9|14
1643296130000|2022-01-27 15:08:50|1884.3|1883.1|1884.8|1883.6|1884.8|1883.6|1884.3|1883.1|4
1643296150000|2022-01-27 15:09:10|1885.3|1884.1|1884.8|1883.6|1885.3|1884.1|1884.3|1883.1|8
1643296160000|2022-01-27 15:09:20|1884.6|1883.4|1883.8|1882.6|1884.8|1883.6|1883.8|1882.6|2
1643296170000|2022-01-27 15:09:30|1884.1|1882.9|1884.3|1883.1|1884.8|1883.6|1883.8|1882.6|5
1643296180000|2022-01-27 15:09:40|1884.8|1883.6|1884.3|1883.1|1884.8|1883.6|1883.8|1882.6|14
1643296190000|2022-01-27 15:09:50|||||||||1
1643296210000|2022-01-27 15:10:10|1884.1|1882.9|1883.3|1882.1|1884.3|1883.1|1883.3|1882.1|9
1643296220000|2022-01-27 15:10:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|7
1643296230000|2022-01-27 15:10:30|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1643296240000|2022-01-27 15:10:40|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|1
1643296250000|2022-01-27 15:10:50|1884.3|1883.1|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|10
1643296260000|2022-01-27 15:11:00|1884.1|1882.9|1884.8|1883.6|1884.8|1883.6|1884.1|1882.9|5
1643296280000|2022-01-27 15:11:20|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|9
1643296290000|2022-01-27 15:11:30|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|6
1643296300000|2022-01-27 15:11:40|1885.6|1884.4|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|4
1643296310000|2022-01-27 15:11:50|1885.3|1884.1|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|4
1643296320000|2022-01-27 15:12:00|1885.3|1884.1|1885.8|1884.6|1885.8|1884.6|1885.3|1884.1|0
1643296330000|2022-01-27 15:12:10|1885.6|1884.4|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|1
1643296340000|2022-01-27 15:12:20|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|0
1643296360000|2022-01-27 15:12:40|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|0
1643296370000|2022-01-27 15:12:50|1884.8|1883.6|1884.3|1883.1|1884.8|1883.6|1884.3|1883.1|2
1643296380000|2022-01-27 15:13:00|1884.6|1883.4|1884.8|1883.6|1884.8|1883.6|1884.3|1883.1|2
1643296390000|2022-01-27 15:13:10|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|4
1643296400000|2022-01-27 15:13:20|1884.8|1883.6|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|2
1643296420000|2022-01-27 15:13:40|1885.1|1883.9|1884.8|1883.6|1885.3|1884.1|1884.8|1883.6|3
1643296430000|2022-01-27 15:13:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1884.8|1883.6|12
1643296440000|2022-01-27 15:14:00|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1
1643296450000|2022-01-27 15:14:10|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|2
1643296470000|2022-01-27 15:14:30|||||||||6
1643296480000|2022-01-27 15:14:40|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|5
1643296490000|2022-01-27 15:14:50|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|8
1643296500000|2022-01-27 15:15:00|1884.8|1883.6|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|29
1643296510000|2022-01-27 15:15:10|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|1
1643296520000|2022-01-27 15:15:20|1885.8|1884.6|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|7
1643296530000|2022-01-27 15:15:30|1885.6|1884.4|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|2
1643296540000|2022-01-27 15:15:40|1885.6|1884.4|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|0
1643296550000|2022-01-27 15:15:50|1885.6|1884.4|1885.3|1884.1|1885.8|1884.6|1885.3|1884.1|2
1643296560000|2022-01-27 15:16:00|1885.1|1883.9|1884.8|1883.6|1885.3|1884.1|1884.8|1883.6|6
1643296570000|2022-01-27 15:16:10|1885.3|1884.1|1884.3|1883.1|1885.3|1884.1|1884.3|1883.1|2
1643296580000|2022-01-27 15:16:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|3
1643296590000|2022-01-27 15:16:30|||||||||31
1643296600000|2022-01-27 15:16:40|||||||||4
1643296610000|2022-01-27 15:16:50|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|2
1643296620000|2022-01-27 15:17:00|1884.6|1883.4|1884.3|1883.1|1884.6|1883.4|1884.3|1883.1|6
1643296630000|2022-01-27 15:17:10|||||||||2
1643296640000|2022-01-27 15:17:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1643296650000|2022-01-27 15:17:30|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|2
1643296660000|2022-01-27 15:17:40|||||||||10
1643296670000|2022-01-27 15:17:50|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|11
1643296680000|2022-01-27 15:18:00|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|2
1643296690000|2022-01-27 15:18:10|1884.3|1883.1|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|1
1643296700000|2022-01-27 15:18:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|6
1643296710000|2022-01-27 15:18:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643296730000|2022-01-27 15:18:50|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|11
1643296740000|2022-01-27 15:19:00|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|3
1643296750000|2022-01-27 15:19:10|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|4
1643296760000|2022-01-27 15:19:20|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|0
1643296770000|2022-01-27 15:19:30|||||||||3
1643296780000|2022-01-27 15:19:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|5
1643296790000|2022-01-27 15:19:50|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|1
1643296800000|2022-01-27 15:20:00|1883.8|1882.6|1883.8|1882.6|1884.3|1883.1|1883.3|1882.1|21
1643296810000|2022-01-27 15:20:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|3
1643296820000|2022-01-27 15:20:20|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|1
1643296830000|2022-01-27 15:20:30|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|3
1643296840000|2022-01-27 15:20:40|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|5
1643296850000|2022-01-27 15:20:50|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.3|1882.1|13
1643296860000|2022-01-27 15:21:00|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|2
1643296870000|2022-01-27 15:21:10|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|4
1643296880000|2022-01-27 15:21:20|||||||||1
1643296890000|2022-01-27 15:21:30|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|4
1643296900000|2022-01-27 15:21:40|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|1
1643296920000|2022-01-27 15:22:00|||||||||2
1643296930000|2022-01-27 15:22:10|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|3
1643296940000|2022-01-27 15:22:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1643296950000|2022-01-27 15:22:30|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643296960000|2022-01-27 15:22:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|6
1643296970000|2022-01-27 15:22:50|||||||||3
1643296980000|2022-01-27 15:23:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|18
1643296990000|2022-01-27 15:23:10|||||||||9
1643297000000|2022-01-27 15:23:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|8
1643297010000|2022-01-27 15:23:30|1883.1|1881.9|1882.3|1881.1|1883.1|1881.9|1882.3|1881.1|26
1643297020000|2022-01-27 15:23:40|||||||||1
1643297030000|2022-01-27 15:23:50|1882.8|1881.6|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|3
1643297050000|2022-01-27 15:24:10|1882.1|1880.9|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|5
1643297070000|2022-01-27 15:24:30|1882.1|1880.9|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|7
1643297080000|2022-01-27 15:24:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|7
1643297090000|2022-01-27 15:24:50|1882.1|1880.9|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|6
1643297100000|2022-01-27 15:25:00|||||||||2
1643297110000|2022-01-27 15:25:10|1882.3|1881.1|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|4
1643297120000|2022-01-27 15:25:20|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|4
1643297130000|2022-01-27 15:25:30|1881.6|1880.4|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|0
1643297140000|2022-01-27 15:25:40|||||||||1
1643297150000|2022-01-27 15:25:50|||||||||1
1643297160000|2022-01-27 15:26:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|9
1643297170000|2022-01-27 15:26:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|5
1643297180000|2022-01-27 15:26:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|0
1643297190000|2022-01-27 15:26:30|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|11
1643297200000|2022-01-27 15:26:40|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1643297210000|2022-01-27 15:26:50|1881.8|1880.6|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|1
1643297220000|2022-01-27 15:27:00|||||||||3
1643297240000|2022-01-27 15:27:20|1881.8|1880.6|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|15
1643297250000|2022-01-27 15:27:30|1881.3|1880.1|1880.8|1879.6|1881.6|1880.4|1880.8|1879.6|2
1643297260000|2022-01-27 15:27:40|1880.3|1879.1|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|7
1643297280000|2022-01-27 15:28:00|1880.8|1879.6|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|78
1643297290000|2022-01-27 15:28:10|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.3|1878.1|20
1643297300000|2022-01-27 15:28:20|1879.3|1878.1|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|5
1643297310000|2022-01-27 15:28:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|6
1643297320000|2022-01-27 15:28:40|1879.6|1878.4|1879.8|1878.6|1880.3|1879.1|1879.3|1878.1|13
1643297330000|2022-01-27 15:28:50|||||||||21
1643297340000|2022-01-27 15:29:00|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|5
1643297350000|2022-01-27 15:29:10|1880.1|1878.9|1879.3|1878.1|1880.1|1878.9|1879.3|1878.1|15
1643297360000|2022-01-27 15:29:20|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|3
1643297380000|2022-01-27 15:29:40|1878.8|1877.6|1878.3|1877.1|1878.8|1877.6|1878.3|1877.1|18
1643297390000|2022-01-27 15:29:50|1877.8|1876.6|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|9
1643297400000|2022-01-27 15:30:00|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.3|1876.1|14
1643297410000|2022-01-27 15:30:10|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|4
1643297420000|2022-01-27 15:30:20|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|1
1643297430000|2022-01-27 15:30:30|1877.8|1876.6|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|4
1643297440000|2022-01-27 15:30:40|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|4
1643297450000|2022-01-27 15:30:50|||||||||1
1643297460000|2022-01-27 15:31:00|1877.8|1876.6|1876.8|1875.6|1878.1|1876.9|1876.8|1875.6|7
1643297470000|2022-01-27 15:31:10|1875.8|1874.6|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|184
1643297480000|2022-01-27 15:31:20|1875.8|1874.6|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|46
1643297490000|2022-01-27 15:31:30|1875.6|1874.4|1874.8|1873.6|1875.6|1874.4|1874.8|1873.6|23
1643297500000|2022-01-27 15:31:40|1875.1|1873.9|1874.3|1873.1|1875.3|1874.1|1874.3|1873.1|43
1643297510000|2022-01-27 15:31:50|1874.6|1873.4|1874.8|1873.6|1875.3|1874.1|1874.6|1873.4|4
1643297520000|2022-01-27 15:32:00|1875.1|1873.9|1875.3|1874.1|1875.8|1874.6|1874.8|1873.6|3
1643297530000|2022-01-27 15:32:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|21
1643297540000|2022-01-27 15:32:20|1873.8|1872.6|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|365
1643297550000|2022-01-27 15:32:30|1873.3|1872.1|1874.3|1873.1|1874.3|1873.1|1873.3|1872.1|15
1643297560000|2022-01-27 15:32:40|1873.8|1872.6|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|9
1643297570000|2022-01-27 15:32:50|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|8
1643297580000|2022-01-27 15:33:00|1873.8|1872.6|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|32
1643297590000|2022-01-27 15:33:10|1874.6|1873.4|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|23
1643297600000|2022-01-27 15:33:20|1874.8|1873.6|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|10
1643297610000|2022-01-27 15:33:30|1874.8|1873.6|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|8
1643297620000|2022-01-27 15:33:40|1874.6|1873.4|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|6
1643297630000|2022-01-27 15:33:50|1874.6|1873.4|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|0
1643297640000|2022-01-27 15:34:00|1874.6|1873.4|1873.8|1872.6|1874.8|1873.6|1873.8|1872.6|6
1643297650000|2022-01-27 15:34:10|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|50
1643297660000|2022-01-27 15:34:20|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|9
1643297670000|2022-01-27 15:34:30|1874.1|1872.9|1874.3|1873.1|1874.8|1873.6|1874.1|1872.9|11
1643297680000|2022-01-27 15:34:40|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.3|1873.1|4
1643297690000|2022-01-27 15:34:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|2
1643297700000|2022-01-27 15:35:00|1874.6|1873.4|1873.8|1872.6|1874.8|1873.6|1873.8|1872.6|4
1643297710000|2022-01-27 15:35:10|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|6
1643297720000|2022-01-27 15:35:20|1874.1|1872.9|1874.8|1873.6|1874.8|1873.6|1874.1|1872.9|11
1643297730000|2022-01-27 15:35:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1873.8|1872.6|11
1643297740000|2022-01-27 15:35:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|4
1643297750000|2022-01-27 15:35:50|1874.8|1873.6|1874.6|1873.4|1875.3|1874.1|1874.6|1873.4|5
1643297760000|2022-01-27 15:36:00|1874.8|1873.6|1873.8|1872.6|1874.8|1873.6|1873.8|1872.6|2
1643297770000|2022-01-27 15:36:10|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|8
1643297780000|2022-01-27 15:36:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|2
1643297790000|2022-01-27 15:36:30|||||||||2
1643297800000|2022-01-27 15:36:40|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|3
1643297810000|2022-01-27 15:36:50|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|14
1643297820000|2022-01-27 15:37:00|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|13
1643297840000|2022-01-27 15:37:20|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|14
1643297850000|2022-01-27 15:37:30|||||||||1
1643297860000|2022-01-27 15:37:40|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|8
1643297870000|2022-01-27 15:37:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1643297880000|2022-01-27 15:38:00|1873.1|1871.9|1873.8|1872.6|1873.8|1872.6|1872.8|1871.6|19
1643297890000|2022-01-27 15:38:10|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|8
1643297900000|2022-01-27 15:38:20|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1643297910000|2022-01-27 15:38:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|7
1643297920000|2022-01-27 15:38:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1643297930000|2022-01-27 15:38:50|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|1
1643297940000|2022-01-27 15:39:00|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|1
1643297950000|2022-01-27 15:39:10|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1871.8|1870.6|9
1643297960000|2022-01-27 15:39:20|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|6
1643297970000|2022-01-27 15:39:30|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|15
1643297980000|2022-01-27 15:39:40|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|9
1643298000000|2022-01-27 15:40:00|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|21
1643298010000|2022-01-27 15:40:10|1872.3|1871.1|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|6
1643298020000|2022-01-27 15:40:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|11
1643298030000|2022-01-27 15:40:30|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1643298040000|2022-01-27 15:40:40|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|7
1643298050000|2022-01-27 15:40:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|12
1643298070000|2022-01-27 15:41:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|6
1643298080000|2022-01-27 15:41:20|1872.8|1871.6|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|2
1643298090000|2022-01-27 15:41:30|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1643298100000|2022-01-27 15:41:40|1872.8|1871.6|1873.8|1872.6|1873.8|1872.6|1872.8|1871.6|7
1643298110000|2022-01-27 15:41:50|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|5
1643298120000|2022-01-27 15:42:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|2
1643298130000|2022-01-27 15:42:10|1873.3|1872.1|1874.3|1873.1|1874.3|1873.1|1873.3|1872.1|11
1643298150000|2022-01-27 15:42:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|10
1643298160000|2022-01-27 15:42:40|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|6
1643298170000|2022-01-27 15:42:50|1874.6|1873.4|1874.8|1873.6|1875.3|1874.1|1874.3|1873.1|7
1643298180000|2022-01-27 15:43:00|1875.1|1873.9|1874.3|1873.1|1875.3|1874.1|1874.3|1873.1|16
1643298190000|2022-01-27 15:43:10|||||||||18
1643298200000|2022-01-27 15:43:20|1873.8|1872.6|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|7
1643298210000|2022-01-27 15:43:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|3
1643298220000|2022-01-27 15:43:40|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|15
1643298240000|2022-01-27 15:44:00|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|21
1643298250000|2022-01-27 15:44:10|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|13
1643298260000|2022-01-27 15:44:20|1875.3|1874.1|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|7
1643298280000|2022-01-27 15:44:40|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|5
1643298290000|2022-01-27 15:44:50|||||||||1
1643298300000|2022-01-27 15:45:00|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|8
1643298310000|2022-01-27 15:45:10|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|7
1643298320000|2022-01-27 15:45:20|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|2
1643298330000|2022-01-27 15:45:30|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|2
1643298340000|2022-01-27 15:45:40|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|2
1643298350000|2022-01-27 15:45:50|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|0
1643298360000|2022-01-27 15:46:00|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1875.8|1874.6|11
1643298370000|2022-01-27 15:46:10|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|4
1643298380000|2022-01-27 15:46:20|||||||||1
1643298390000|2022-01-27 15:46:30|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|2
1643298400000|2022-01-27 15:46:40|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|0
1643298410000|2022-01-27 15:46:50|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|5
1643298420000|2022-01-27 15:47:00|1877.3|1876.1|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|1
1643298430000|2022-01-27 15:47:10|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|4
1643298440000|2022-01-27 15:47:20|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|0
1643298450000|2022-01-27 15:47:30|1876.3|1875.1|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|1
1643298460000|2022-01-27 15:47:40|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|1
1643298470000|2022-01-27 15:47:50|1876.3|1875.1|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|14
1643298480000|2022-01-27 15:48:00|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|5
1643298490000|2022-01-27 15:48:10|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|18
1643298500000|2022-01-27 15:48:20|1876.1|1874.9|1875.8|1874.6|1876.3|1875.1|1875.8|1874.6|10
1643298510000|2022-01-27 15:48:30|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|7
1643298520000|2022-01-27 15:48:40|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|4
1643298530000|2022-01-27 15:48:50|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|4
1643298540000|2022-01-27 15:49:00|1875.6|1874.4|1876.1|1874.9|1876.3|1875.1|1875.6|1874.4|16
1643298550000|2022-01-27 15:49:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|6
1643298560000|2022-01-27 15:49:20|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|0
1643298570000|2022-01-27 15:49:30|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|1
1643298580000|2022-01-27 15:49:40|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|9
1643298590000|2022-01-27 15:49:50|1875.8|1874.6|1875.8|1874.6|1876.3|1875.1|1875.8|1874.6|13
1643298600000|2022-01-27 15:50:00|1875.3|1874.1|1876.8|1875.6|1876.8|1875.6|1875.3|1874.1|16
1643298610000|2022-01-27 15:50:10|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|8
1643298620000|2022-01-27 15:50:20|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|5
1643298630000|2022-01-27 15:50:30|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.6|1875.4|4
1643298640000|2022-01-27 15:50:40|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|4
1643298650000|2022-01-27 15:50:50|||||||||1
1643298660000|2022-01-27 15:51:00|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.6|1875.4|18
1643298670000|2022-01-27 15:51:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|7
1643298680000|2022-01-27 15:51:20|1877.6|1876.4|1876.8|1875.6|1877.6|1876.4|1876.8|1875.6|2
1643298690000|2022-01-27 15:51:30|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.6|1875.4|8
1643298700000|2022-01-27 15:51:40|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|2
1643298710000|2022-01-27 15:51:50|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.6|1875.4|2
1643298720000|2022-01-27 15:52:00|1876.3|1875.1|1877.3|1876.1|1877.3|1876.1|1876.3|1875.1|5
1643298730000|2022-01-27 15:52:10|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|0
1643298740000|2022-01-27 15:52:20|1877.3|1876.1|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|7
1643298760000|2022-01-27 15:52:40|1876.3|1875.1|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|18
1643298770000|2022-01-27 15:52:50|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|3
1643298780000|2022-01-27 15:53:00|1876.6|1875.4|1875.8|1874.6|1876.6|1875.4|1875.3|1874.1|9
1643298790000|2022-01-27 15:53:10|1875.6|1874.4|1876.3|1875.1|1876.3|1875.1|1875.6|1874.4|4
1643298800000|2022-01-27 15:53:20|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|2
1643298810000|2022-01-27 15:53:30|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1876.1|1874.9|4
1643298820000|2022-01-27 15:53:40|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|3
1643298830000|2022-01-27 15:53:50|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|7
1643298840000|2022-01-27 15:54:00|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|4
1643298850000|2022-01-27 15:54:10|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|1
1643298860000|2022-01-27 15:54:20|||||||||4
1643298870000|2022-01-27 15:54:30|1877.3|1876.1|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|4
1643298880000|2022-01-27 15:54:40|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|2
1643298890000|2022-01-27 15:54:50|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|1
1643298900000|2022-01-27 15:55:00|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|0
1643298910000|2022-01-27 15:55:10|1877.3|1876.1|1878.3|1877.1|1878.3|1877.1|1877.3|1876.1|9
1643298920000|2022-01-27 15:55:20|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|5
1643298930000|2022-01-27 15:55:30|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|9
1643298940000|2022-01-27 15:55:40|1877.3|1876.1|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|9
1643298950000|2022-01-27 15:55:50|1877.6|1876.4|1877.1|1875.9|1877.8|1876.6|1877.1|1875.9|4
1643298960000|2022-01-27 15:56:00|1877.3|1876.1|1877.6|1876.4|1877.8|1876.6|1876.8|1875.6|7
1643298970000|2022-01-27 15:56:10|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|1
1643298980000|2022-01-27 15:56:20|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|2
1643298990000|2022-01-27 15:56:30|1878.1|1876.9|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|2
1643299000000|2022-01-27 15:56:40|1878.1|1876.9|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|5
1643299010000|2022-01-27 15:56:50|1878.1|1876.9|1878.8|1877.6|1878.8|1877.6|1878.1|1876.9|2
1643299020000|2022-01-27 15:57:00|1878.6|1877.4|1879.3|1878.1|1879.3|1878.1|1878.6|1877.4|2
1643299030000|2022-01-27 15:57:10|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|1
1643299040000|2022-01-27 15:57:20|1879.8|1878.6|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|8
1643299050000|2022-01-27 15:57:30|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|4
1643299080000|2022-01-27 15:58:00|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|1
1643299090000|2022-01-27 15:58:10|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|3
1643299100000|2022-01-27 15:58:20|1880.6|1879.4|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|3
1643299110000|2022-01-27 15:58:30|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|0
1643299120000|2022-01-27 15:58:40|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|3
1643299150000|2022-01-27 15:59:10|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|4
1643299170000|2022-01-27 15:59:30|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|5
1643299190000|2022-01-27 15:59:50|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|6
1643299200000|2022-01-27 16:00:00|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|2
1643299210000|2022-01-27 16:00:10|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|23
1643299220000|2022-01-27 16:00:20|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|17
1643299230000|2022-01-27 16:00:30|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|14
1643299240000|2022-01-27 16:00:40|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|2
1643299260000|2022-01-27 16:01:00|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|49
1643299270000|2022-01-27 16:01:10|||||||||1
1643299280000|2022-01-27 16:01:20|||||||||9
1643299290000|2022-01-27 16:01:30|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|13
1643299310000|2022-01-27 16:01:50|||||||||1
1643299320000|2022-01-27 16:02:00|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|2
1643299330000|2022-01-27 16:02:10|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|21
1643299340000|2022-01-27 16:02:20|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|8
1643299350000|2022-01-27 16:02:30|||||||||10
1643299360000|2022-01-27 16:02:40|||||||||1
1643299370000|2022-01-27 16:02:50|||||||||1
1643299380000|2022-01-27 16:03:00|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|9
1643299390000|2022-01-27 16:03:10|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|4
1643299400000|2022-01-27 16:03:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|15
1643299410000|2022-01-27 16:03:30|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|2
1643299440000|2022-01-27 16:04:00|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|6
1643299450000|2022-01-27 16:04:10|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|14
1643299460000|2022-01-27 16:04:20|||||||||1
1643299480000|2022-01-27 16:04:40|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|24
1643299490000|2022-01-27 16:04:50|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|11
1643299500000|2022-01-27 16:05:00|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1882.8|1881.6|19
1643299510000|2022-01-27 16:05:10|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|4
1643299520000|2022-01-27 16:05:20|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|16
1643299530000|2022-01-27 16:05:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|2
1643299550000|2022-01-27 16:05:50|||||||||10
1643299560000|2022-01-27 16:06:00|1884.3|1883.1|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|11
1643299580000|2022-01-27 16:06:20|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|17
1643299600000|2022-01-27 16:06:40|||||||||1
1643299610000|2022-01-27 16:06:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|14
1643299620000|2022-01-27 16:07:00|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|3
1643299630000|2022-01-27 16:07:10|||||||||6
1643299640000|2022-01-27 16:07:20|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1643299650000|2022-01-27 16:07:30|||||||||2
1643299660000|2022-01-27 16:07:40|1882.3|1881.1|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|14
1643299670000|2022-01-27 16:07:50|1882.1|1880.9|1881.3|1880.1|1882.1|1880.9|1881.3|1880.1|8
1643299680000|2022-01-27 16:08:00|1881.8|1880.6|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|3
1643299690000|2022-01-27 16:08:10|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|5
1643299700000|2022-01-27 16:08:20|1881.8|1880.6|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|11
1643299710000|2022-01-27 16:08:30|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|1
1643299720000|2022-01-27 16:08:40|1880.3|1879.1|1880.8|1879.6|1880.8|1879.6|1880.3|1879.1|5
1643299730000|2022-01-27 16:08:50|||||||||9
1643299740000|2022-01-27 16:09:00|1880.3|1879.1|1880.6|1879.4|1880.8|1879.6|1880.3|1879.1|4
1643299750000|2022-01-27 16:09:10|1880.8|1879.6|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|3
1643299760000|2022-01-27 16:09:20|1880.6|1879.4|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|11
1643299770000|2022-01-27 16:09:30|||||||||1
1643299780000|2022-01-27 16:09:40|||||||||4
1643299790000|2022-01-27 16:09:50|1879.8|1878.6|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|14
1643299800000|2022-01-27 16:10:00|1880.6|1879.4|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|4
1643299810000|2022-01-27 16:10:10|1880.8|1879.6|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|20
1643299820000|2022-01-27 16:10:20|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|1
1643299830000|2022-01-27 16:10:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1643299840000|2022-01-27 16:10:40|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|1
1643299850000|2022-01-27 16:10:50|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|1
1643299860000|2022-01-27 16:11:00|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1643299870000|2022-01-27 16:11:10|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|5
1643299880000|2022-01-27 16:11:20|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|0
1643299890000|2022-01-27 16:11:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|9
1643299900000|2022-01-27 16:11:40|1882.1|1880.9|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|2
1643299910000|2022-01-27 16:11:50|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|4
1643299920000|2022-01-27 16:12:00|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|4
1643299930000|2022-01-27 16:12:10|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|3
1643299940000|2022-01-27 16:12:20|1881.8|1880.6|1882.1|1880.9|1882.3|1881.1|1881.8|1880.6|10
1643299950000|2022-01-27 16:12:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1643299960000|2022-01-27 16:12:40|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|1
1643299970000|2022-01-27 16:12:50|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|0
1643299980000|2022-01-27 16:13:00|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|14
1643299990000|2022-01-27 16:13:10|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|9
1643300000000|2022-01-27 16:13:20|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|5
1643300010000|2022-01-27 16:13:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|1
1643300030000|2022-01-27 16:13:50|||||||||1
1643300040000|2022-01-27 16:14:00|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|14
1643300050000|2022-01-27 16:14:10|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|8
1643300060000|2022-01-27 16:14:20|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|10
1643300080000|2022-01-27 16:14:40|||||||||1
1643300090000|2022-01-27 16:14:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1643300100000|2022-01-27 16:15:00|1883.8|1882.6|1882.3|1881.1|1883.8|1882.6|1882.3|1881.1|20
1643300110000|2022-01-27 16:15:10|1882.8|1881.6|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|11
1643300120000|2022-01-27 16:15:20|1882.8|1881.6|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|8
1643300130000|2022-01-27 16:15:30|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|5
1643300140000|2022-01-27 16:15:40|1881.8|1880.6|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|12
1643300150000|2022-01-27 16:15:50|1882.1|1880.9|1881.3|1880.1|1882.3|1881.1|1881.3|1880.1|40
1643300160000|2022-01-27 16:16:00|1881.8|1880.6|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|5
1643300170000|2022-01-27 16:16:10|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|7
1643300180000|2022-01-27 16:16:20|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|5
1643300190000|2022-01-27 16:16:30|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|34
1643300200000|2022-01-27 16:16:40|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|8
1643300220000|2022-01-27 16:17:00|1879.8|1878.6|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|13
1643300230000|2022-01-27 16:17:10|||||||||2
1643300240000|2022-01-27 16:17:20|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1879.8|1878.6|8
1643300250000|2022-01-27 16:17:30|1879.8|1878.6|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|2
1643300260000|2022-01-27 16:17:40|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.3|1878.1|17
1643300270000|2022-01-27 16:17:50|||||||||1
1643300280000|2022-01-27 16:18:00|||||||||9
1643300290000|2022-01-27 16:18:10|||||||||5
1643300320000|2022-01-27 16:18:40|||||||||5
1643300330000|2022-01-27 16:18:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|4
1643300340000|2022-01-27 16:19:00|1879.3|1878.1|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|11
1643300360000|2022-01-27 16:19:20|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|16
1643300370000|2022-01-27 16:19:30|||||||||4
1643300380000|2022-01-27 16:19:40|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|4
1643300390000|2022-01-27 16:19:50|1880.8|1879.6|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|25
1643300400000|2022-01-27 16:20:00|1879.8|1878.6|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|16
1643300410000|2022-01-27 16:20:10|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|9
1643300420000|2022-01-27 16:20:20|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|7
1643300430000|2022-01-27 16:20:30|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|0
1643300440000|2022-01-27 16:20:40|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|1
1643300450000|2022-01-27 16:20:50|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|17
1643300460000|2022-01-27 16:21:00|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|2
1643300480000|2022-01-27 16:21:20|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1880.8|1879.6|18
1643300490000|2022-01-27 16:21:30|1881.1|1879.9|1880.8|1879.6|1881.3|1880.1|1880.8|1879.6|3
1643300510000|2022-01-27 16:21:50|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|1
1643300520000|2022-01-27 16:22:00|1880.8|1879.6|1881.1|1879.9|1881.3|1880.1|1880.8|1879.6|6
1643300530000|2022-01-27 16:22:10|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|1
1643300540000|2022-01-27 16:22:20|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|3
1643300550000|2022-01-27 16:22:30|1881.1|1879.9|1880.6|1879.4|1881.3|1880.1|1880.3|1879.1|5
1643300560000|2022-01-27 16:22:40|1880.3|1879.1|1880.8|1879.6|1880.8|1879.6|1880.3|1879.1|4
1643300570000|2022-01-27 16:22:50|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.3|1879.1|4
1643300580000|2022-01-27 16:23:00|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|1
1643300590000|2022-01-27 16:23:10|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|1
1643300600000|2022-01-27 16:23:20|1880.6|1879.4|1879.8|1878.6|1880.8|1879.6|1879.8|1878.6|1
1643300610000|2022-01-27 16:23:30|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.3|1878.1|4
1643300630000|2022-01-27 16:23:50|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|3
1643300640000|2022-01-27 16:24:00|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|5
1643300650000|2022-01-27 16:24:10|1878.8|1877.6|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|19
1643300660000|2022-01-27 16:24:20|1879.6|1878.4|1879.6|1878.4|1879.8|1878.6|1879.3|1878.1|1
1643300670000|2022-01-27 16:24:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|5
1643300680000|2022-01-27 16:24:40|1879.3|1878.1|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|5
1643300690000|2022-01-27 16:24:50|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|2
1643300700000|2022-01-27 16:25:00|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.3|1878.1|2
1643300710000|2022-01-27 16:25:10|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|4
1643300720000|2022-01-27 16:25:20|1879.6|1878.4|1878.8|1877.6|1879.8|1878.6|1878.8|1877.6|7
1643300730000|2022-01-27 16:25:30|1879.1|1877.9|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|7
1643300740000|2022-01-27 16:25:40|1878.3|1877.1|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|5
1643300750000|2022-01-27 16:25:50|||||||||1
1643300760000|2022-01-27 16:26:00|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|7
1643300770000|2022-01-27 16:26:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|5
1643300780000|2022-01-27 16:26:20|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|8
1643300790000|2022-01-27 16:26:30|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|7
1643300800000|2022-01-27 16:26:40|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|1
1643300810000|2022-01-27 16:26:50|1877.6|1876.4|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|7
1643300820000|2022-01-27 16:27:00|1877.6|1876.4|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|8
1643300830000|2022-01-27 16:27:10|1877.8|1876.6|1877.3|1876.1|1877.8|1876.6|1877.3|1876.1|13
1643300840000|2022-01-27 16:27:20|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|1
1643300860000|2022-01-27 16:27:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1
1643300870000|2022-01-27 16:27:50|||||||||1
1643300890000|2022-01-27 16:28:10|||||||||1
1643300900000|2022-01-27 16:28:20|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|4
1643300910000|2022-01-27 16:28:30|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|0
1643300920000|2022-01-27 16:28:40|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|7
1643300930000|2022-01-27 16:28:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|3
1643300940000|2022-01-27 16:29:00|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|3
1643300950000|2022-01-27 16:29:10|1877.8|1876.6|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|7
1643300960000|2022-01-27 16:29:20|||||||||1
1643300970000|2022-01-27 16:29:30|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|7
1643300980000|2022-01-27 16:29:40|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|4
1643300990000|2022-01-27 16:29:50|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1878.8|1877.6|2
1643301000000|2022-01-27 16:30:00|1879.1|1877.9|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|14
1643301010000|2022-01-27 16:30:10|1878.3|1877.1|1878.8|1877.6|1878.8|1877.6|1878.3|1877.1|7
1643301020000|2022-01-27 16:30:20|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1
1643301030000|2022-01-27 16:30:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|2
1643301040000|2022-01-27 16:30:40|||||||||1
1643301050000|2022-01-27 16:30:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|2
1643301060000|2022-01-27 16:31:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|2
1643301070000|2022-01-27 16:31:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1879.8|1878.6|0
1643301080000|2022-01-27 16:31:20|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|37
1643301090000|2022-01-27 16:31:30|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|4
1643301100000|2022-01-27 16:31:40|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|0
1643301110000|2022-01-27 16:31:50|1880.1|1878.9|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|2
1643301120000|2022-01-27 16:32:00|1880.3|1879.1|1880.8|1879.6|1880.8|1879.6|1880.1|1878.9|9
1643301130000|2022-01-27 16:32:10|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|1
1643301150000|2022-01-27 16:32:30|1879.8|1878.6|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|5
1643301170000|2022-01-27 16:32:50|1880.8|1879.6|1880.3|1879.1|1880.8|1879.6|1880.3|1879.1|5
1643301180000|2022-01-27 16:33:00|1880.8|1879.6|1881.1|1879.9|1881.3|1880.1|1880.8|1879.6|2
1643301190000|2022-01-27 16:33:10|1881.3|1880.1|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|5
1643301200000|2022-01-27 16:33:20|||||||||2
1643301210000|2022-01-27 16:33:30|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1643301220000|2022-01-27 16:33:40|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|1
1643301230000|2022-01-27 16:33:50|||||||||1
1643301240000|2022-01-27 16:34:00|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1643301250000|2022-01-27 16:34:10|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|4
1643301270000|2022-01-27 16:34:30|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|3
1643301280000|2022-01-27 16:34:40|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|5
1643301290000|2022-01-27 16:34:50|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|0
1643301300000|2022-01-27 16:35:00|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|9
1643301310000|2022-01-27 16:35:10|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|9
1643301320000|2022-01-27 16:35:20|||||||||10
1643301330000|2022-01-27 16:35:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|0
1643301350000|2022-01-27 16:35:50|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|2
1643301360000|2022-01-27 16:36:00|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|3
1643301370000|2022-01-27 16:36:10|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|5
1643301390000|2022-01-27 16:36:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|8
1643301420000|2022-01-27 16:37:00|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|3
1643301430000|2022-01-27 16:37:10|||||||||8
1643301440000|2022-01-27 16:37:20|||||||||1
1643301460000|2022-01-27 16:37:40|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|3
1643301470000|2022-01-27 16:37:50|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|7
1643301480000|2022-01-27 16:38:00|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|4
1643301490000|2022-01-27 16:38:10|||||||||1
1643301500000|2022-01-27 16:38:20|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|6
1643301510000|2022-01-27 16:38:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|1
1643301520000|2022-01-27 16:38:40|1883.1|1881.9|1882.3|1881.1|1883.1|1881.9|1882.3|1881.1|0
1643301530000|2022-01-27 16:38:50|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|2
1643301540000|2022-01-27 16:39:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|2
1643301550000|2022-01-27 16:39:10|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|6
1643301560000|2022-01-27 16:39:20|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|10
1643301580000|2022-01-27 16:39:40|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|1
1643301590000|2022-01-27 16:39:50|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|5
1643301600000|2022-01-27 16:40:00|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|4
1643301610000|2022-01-27 16:40:10|1881.8|1880.6|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|9
1643301620000|2022-01-27 16:40:20|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1643301630000|2022-01-27 16:40:30|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|8
1643301640000|2022-01-27 16:40:40|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|1
1643301650000|2022-01-27 16:40:50|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1
1643301660000|2022-01-27 16:41:00|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|2
1643301670000|2022-01-27 16:41:10|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|10
1643301680000|2022-01-27 16:41:20|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|3
1643301690000|2022-01-27 16:41:30|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|1
1643301700000|2022-01-27 16:41:40|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|4
1643301710000|2022-01-27 16:41:50|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1643301720000|2022-01-27 16:42:00|1883.3|1882.1|1883.1|1881.9|1883.8|1882.6|1883.1|1881.9|7
1643301730000|2022-01-27 16:42:10|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1
1643301740000|2022-01-27 16:42:20|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|8
1643301750000|2022-01-27 16:42:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|2
1643301760000|2022-01-27 16:42:40|1883.6|1882.4|1882.8|1881.6|1883.6|1882.4|1882.8|1881.6|9
1643301770000|2022-01-27 16:42:50|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|6
1643301780000|2022-01-27 16:43:00|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|6
1643301790000|2022-01-27 16:43:10|1882.8|1881.6|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|3
1643301800000|2022-01-27 16:43:20|||||||||1
1643301810000|2022-01-27 16:43:30|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|8
1643301820000|2022-01-27 16:43:40|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1882.8|1881.6|5
1643301830000|2022-01-27 16:43:50|1883.3|1882.1|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|2
1643301840000|2022-01-27 16:44:00|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|5
1643301850000|2022-01-27 16:44:10|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|8
1643301860000|2022-01-27 16:44:20|1883.6|1882.4|1882.8|1881.6|1883.6|1882.4|1882.8|1881.6|4
1643301870000|2022-01-27 16:44:30|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|4
1643301900000|2022-01-27 16:45:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|12
1643301910000|2022-01-27 16:45:10|1883.3|1882.1|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|12
1643301920000|2022-01-27 16:45:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|1
1643301930000|2022-01-27 16:45:30|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|2
1643301940000|2022-01-27 16:45:40|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643301950000|2022-01-27 16:45:50|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|0
1643301960000|2022-01-27 16:46:00|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1
1643301970000|2022-01-27 16:46:10|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|7
1643301980000|2022-01-27 16:46:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|3
1643301990000|2022-01-27 16:46:30|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|1
1643302000000|2022-01-27 16:46:40|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|4
1643302010000|2022-01-27 16:46:50|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|2
1643302030000|2022-01-27 16:47:10|||||||||5
1643302040000|2022-01-27 16:47:20|1883.8|1882.6|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|6
1643302050000|2022-01-27 16:47:30|1883.8|1882.6|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|1
1643302060000|2022-01-27 16:47:40|||||||||1
1643302070000|2022-01-27 16:47:50|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|10
1643302080000|2022-01-27 16:48:00|1883.8|1882.6|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|3
1643302090000|2022-01-27 16:48:10|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|6
1643302100000|2022-01-27 16:48:20|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1882.8|1881.6|4
1643302110000|2022-01-27 16:48:30|||||||||1
1643302120000|2022-01-27 16:48:40|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|4
1643302130000|2022-01-27 16:48:50|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|1
1643302140000|2022-01-27 16:49:00|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|0
1643302150000|2022-01-27 16:49:10|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|14
1643302160000|2022-01-27 16:49:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643302170000|2022-01-27 16:49:30|1883.3|1882.1|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|1
1643302180000|2022-01-27 16:49:40|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.3|1882.1|10
1643302190000|2022-01-27 16:49:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|0
1643302200000|2022-01-27 16:50:00|1883.6|1882.4|1882.8|1881.6|1883.6|1882.4|1882.8|1881.6|6
1643302210000|2022-01-27 16:50:10|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|19
1643302230000|2022-01-27 16:50:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|2
1643302240000|2022-01-27 16:50:40|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1643302250000|2022-01-27 16:50:50|1883.1|1881.9|1883.8|1882.6|1883.8|1882.6|1882.8|1881.6|4
1643302260000|2022-01-27 16:51:00|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|2
1643302270000|2022-01-27 16:51:10|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|5
1643302280000|2022-01-27 16:51:20|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|2
1643302290000|2022-01-27 16:51:30|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1643302300000|2022-01-27 16:51:40|||||||||1
1643302310000|2022-01-27 16:51:50|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|4
1643302320000|2022-01-27 16:52:00|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|7
1643302330000|2022-01-27 16:52:10|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|2
1643302340000|2022-01-27 16:52:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1
1643302350000|2022-01-27 16:52:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|2
1643302360000|2022-01-27 16:52:40|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|5
1643302370000|2022-01-27 16:52:50|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|2
1643302380000|2022-01-27 16:53:00|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|5
1643302390000|2022-01-27 16:53:10|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|2
1643302400000|2022-01-27 16:53:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|3
1643302420000|2022-01-27 16:53:40|||||||||1
1643302440000|2022-01-27 16:54:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|2
1643302450000|2022-01-27 16:54:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|2
1643302460000|2022-01-27 16:54:20|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|2
1643302470000|2022-01-27 16:54:30|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|4
1643302480000|2022-01-27 16:54:40|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|3
1643302490000|2022-01-27 16:54:50|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1
1643302510000|2022-01-27 16:55:10|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|1
1643302520000|2022-01-27 16:55:20|1884.3|1883.1|1883.8|1882.6|1884.3|1883.1|1883.3|1882.1|4
1643302530000|2022-01-27 16:55:30|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|4
1643302540000|2022-01-27 16:55:40|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|5
1643302550000|2022-01-27 16:55:50|1883.8|1882.6|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|5
1643302560000|2022-01-27 16:56:00|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|11
1643302580000|2022-01-27 16:56:20|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.3|1882.1|8
1643302590000|2022-01-27 16:56:30|1883.3|1882.1|1883.6|1882.4|1883.8|1882.6|1883.3|1882.1|13
1643302600000|2022-01-27 16:56:40|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643302610000|2022-01-27 16:56:50|1883.3|1882.1|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|5
1643302620000|2022-01-27 16:57:00|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|1
1643302630000|2022-01-27 16:57:10|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|3
1643302640000|2022-01-27 16:57:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|7
1643302650000|2022-01-27 16:57:30|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|2
1643302660000|2022-01-27 16:57:40|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|4
1643302680000|2022-01-27 16:58:00|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|3
1643302690000|2022-01-27 16:58:10|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|3
1643302700000|2022-01-27 16:58:20|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|3
1643302710000|2022-01-27 16:58:30|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|3
1643302720000|2022-01-27 16:58:40|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|4
1643302730000|2022-01-27 16:58:50|||||||||1
1643302740000|2022-01-27 16:59:00|1884.1|1882.9|1883.8|1882.6|1884.3|1883.1|1883.8|1882.6|5
1643302750000|2022-01-27 16:59:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|7
1643302760000|2022-01-27 16:59:20|||||||||1
1643302770000|2022-01-27 16:59:30|1884.6|1883.4|1884.3|1883.1|1884.6|1883.4|1884.3|1883.1|6
1643302780000|2022-01-27 16:59:40|||||||||10
1643302790000|2022-01-27 16:59:50|||||||||1
1643302800000|2022-01-27 17:00:00|1884.6|1883.4|1883.3|1882.1|1884.6|1883.4|1883.3|1882.1|10
1643302810000|2022-01-27 17:00:10|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1882.8|1881.6|1
1643302820000|2022-01-27 17:00:20|1882.8|1881.6|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|2
1643302830000|2022-01-27 17:00:30|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|1
1643302840000|2022-01-27 17:00:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|3
1643302850000|2022-01-27 17:00:50|||||||||1
1643302860000|2022-01-27 17:01:00|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1643302870000|2022-01-27 17:01:10|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|1
1643302880000|2022-01-27 17:01:20|||||||||4
1643302890000|2022-01-27 17:01:30|1883.6|1882.4|1883.8|1882.6|1884.3|1883.1|1883.3|1882.1|3
1643302900000|2022-01-27 17:01:40|||||||||2
1643302920000|2022-01-27 17:02:00|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|1
1643302940000|2022-01-27 17:02:20|1883.8|1882.6|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|4
1643302950000|2022-01-27 17:02:30|1884.3|1883.1|1883.8|1882.6|1884.3|1883.1|1883.3|1882.1|3
1643302970000|2022-01-27 17:02:50|||||||||1
1643302980000|2022-01-27 17:03:00|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|1
1643302990000|2022-01-27 17:03:10|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|3
1643303000000|2022-01-27 17:03:20|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|10
1643303010000|2022-01-27 17:03:30|||||||||1
1643303020000|2022-01-27 17:03:40|||||||||1
1643303040000|2022-01-27 17:04:00|1883.8|1882.6|1882.8|1881.6|1883.8|1882.6|1882.8|1881.6|18
1643303050000|2022-01-27 17:04:10|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|6
1643303060000|2022-01-27 17:04:20|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|6
1643303070000|2022-01-27 17:04:30|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|1
1643303080000|2022-01-27 17:04:40|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643303090000|2022-01-27 17:04:50|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|4
1643303100000|2022-01-27 17:05:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|4
1643303110000|2022-01-27 17:05:10|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|9
1643303120000|2022-01-27 17:05:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|5
1643303130000|2022-01-27 17:05:30|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|0
1643303140000|2022-01-27 17:05:40|1883.6|1882.4|1883.3|1882.1|1883.8|1882.6|1883.3|1882.1|6
1643303160000|2022-01-27 17:06:00|||||||||1
1643303170000|2022-01-27 17:06:10|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|4
1643303180000|2022-01-27 17:06:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|10
1643303190000|2022-01-27 17:06:30|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1882.8|1881.6|0
1643303200000|2022-01-27 17:06:40|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|10
1643303210000|2022-01-27 17:06:50|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|1
1643303220000|2022-01-27 17:07:00|1883.1|1881.9|1882.8|1881.6|1883.3|1882.1|1882.3|1881.1|6
1643303230000|2022-01-27 17:07:10|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.1|1880.9|11
1643303240000|2022-01-27 17:07:20|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|1
1643303260000|2022-01-27 17:07:40|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|3
1643303270000|2022-01-27 17:07:50|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1643303280000|2022-01-27 17:08:00|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|3
1643303300000|2022-01-27 17:08:20|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1881.8|1880.6|11
1643303310000|2022-01-27 17:08:30|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|2
1643303320000|2022-01-27 17:08:40|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1643303330000|2022-01-27 17:08:50|1881.3|1880.1|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|9
1643303340000|2022-01-27 17:09:00|1881.6|1880.4|1881.3|1880.1|1881.8|1880.6|1881.3|1880.1|4
1643303350000|2022-01-27 17:09:10|1881.1|1879.9|1880.8|1879.6|1881.3|1880.1|1880.3|1879.1|10
1643303360000|2022-01-27 17:09:20|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|5
1643303380000|2022-01-27 17:09:40|||||||||1
1643303400000|2022-01-27 17:10:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1880.8|1879.6|9
1643303410000|2022-01-27 17:10:10|1880.8|1879.6|1880.8|1879.6|1881.3|1880.1|1880.8|1879.6|1
1643303420000|2022-01-27 17:10:20|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|1
1643303430000|2022-01-27 17:10:30|1880.1|1878.9|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|3
1643303440000|2022-01-27 17:10:40|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|3
1643303450000|2022-01-27 17:10:50|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|7
1643303460000|2022-01-27 17:11:00|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|1
1643303470000|2022-01-27 17:11:10|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|6
1643303480000|2022-01-27 17:11:20|1879.8|1878.6|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|5
1643303500000|2022-01-27 17:11:40|||||||||1
1643303510000|2022-01-27 17:11:50|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|1
1643303520000|2022-01-27 17:12:00|1879.8|1878.6|1879.8|1878.6|1880.3|1879.1|1879.3|1878.1|13
1643303530000|2022-01-27 17:12:10|||||||||2
1643303540000|2022-01-27 17:12:20|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1879.8|1878.6|8
1643303550000|2022-01-27 17:12:30|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|1
1643303560000|2022-01-27 17:12:40|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|0
1643303570000|2022-01-27 17:12:50|||||||||1
1643303580000|2022-01-27 17:13:00|1880.1|1878.9|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|12
1643303590000|2022-01-27 17:13:10|1880.3|1879.1|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|4
1643303600000|2022-01-27 17:13:20|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|3
1643303610000|2022-01-27 17:13:30|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1879.8|1878.6|3
1643303620000|2022-01-27 17:13:40|1879.8|1878.6|1879.8|1878.6|1880.3|1879.1|1879.8|1878.6|9
1643303630000|2022-01-27 17:13:50|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|0
1643303640000|2022-01-27 17:14:00|||||||||1
1643303650000|2022-01-27 17:14:10|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|9
1643303660000|2022-01-27 17:14:20|||||||||2
1643303670000|2022-01-27 17:14:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|2
1643303680000|2022-01-27 17:14:40|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1878.8|1877.6|2
1643303690000|2022-01-27 17:14:50|1879.3|1878.1|1880.1|1878.9|1880.3|1879.1|1879.3|1878.1|12
1643303700000|2022-01-27 17:15:00|1880.3|1879.1|1879.3|1878.1|1880.3|1879.1|1879.3|1878.1|0
1643303710000|2022-01-27 17:15:10|1879.6|1878.4|1879.8|1878.6|1880.3|1879.1|1879.6|1878.4|6
1643303720000|2022-01-27 17:15:20|||||||||3
1643303730000|2022-01-27 17:15:30|1879.6|1878.4|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|2
1643303740000|2022-01-27 17:15:40|1878.8|1877.6|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|2
1643303750000|2022-01-27 17:15:50|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|2
1643303760000|2022-01-27 17:16:00|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1878.8|1877.6|6
1643303770000|2022-01-27 17:16:10|1879.3|1878.1|1878.8|1877.6|1879.3|1878.1|1878.6|1877.4|1
1643303780000|2022-01-27 17:16:20|1878.6|1877.4|1877.8|1876.6|1878.6|1877.4|1877.8|1876.6|13
1643303790000|2022-01-27 17:16:30|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|1
1643303800000|2022-01-27 17:16:40|||||||||1
1643303810000|2022-01-27 17:16:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1877.8|1876.6|8
1643303820000|2022-01-27 17:17:00|1877.8|1876.6|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|6
1643303830000|2022-01-27 17:17:10|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|3
1643303840000|2022-01-27 17:17:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1
1643303850000|2022-01-27 17:17:30|1878.3|1877.1|1877.8|1876.6|1878.3|1877.1|1877.8|1876.6|3
1643303860000|2022-01-27 17:17:40|1878.3|1877.1|1877.6|1876.4|1878.3|1877.1|1877.6|1876.4|9
1643303870000|2022-01-27 17:17:50|1877.8|1876.6|1876.8|1875.6|1877.8|1876.6|1876.8|1875.6|11
1643303880000|2022-01-27 17:18:00|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|5
1643303890000|2022-01-27 17:18:10|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|0
1643303900000|2022-01-27 17:18:20|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|12
1643303910000|2022-01-27 17:18:30|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|6
1643303920000|2022-01-27 17:18:40|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|7
1643303930000|2022-01-27 17:18:50|||||||||3
1643303940000|2022-01-27 17:19:00|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1876.1|1874.9|1
1643303950000|2022-01-27 17:19:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|4
1643303960000|2022-01-27 17:19:20|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1875.8|1874.6|10
1643303970000|2022-01-27 17:19:30|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|5
1643303990000|2022-01-27 17:19:50|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|3
1643304000000|2022-01-27 17:20:00|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|4
1643304010000|2022-01-27 17:20:10|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|1
1643304020000|2022-01-27 17:20:20|1876.6|1875.4|1876.8|1875.6|1877.1|1875.9|1876.3|1875.1|4
1643304030000|2022-01-27 17:20:30|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|1
1643304040000|2022-01-27 17:20:40|||||||||1
1643304050000|2022-01-27 17:20:50|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|0
1643304060000|2022-01-27 17:21:00|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|1
1643304070000|2022-01-27 17:21:10|1876.1|1874.9|1875.8|1874.6|1876.3|1875.1|1875.8|1874.6|1
1643304090000|2022-01-27 17:21:30|||||||||7
1643304110000|2022-01-27 17:21:50|||||||||2
1643304120000|2022-01-27 17:22:00|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.1|1874.9|3
1643304130000|2022-01-27 17:22:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1
1643304140000|2022-01-27 17:22:20|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|1
1643304150000|2022-01-27 17:22:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|6
1643304160000|2022-01-27 17:22:40|1875.3|1874.1|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|1
1643304170000|2022-01-27 17:22:50|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|1
1643304180000|2022-01-27 17:23:00|||||||||3
1643304190000|2022-01-27 17:23:10|1875.6|1874.4|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|4
1643304200000|2022-01-27 17:23:20|1874.8|1873.6|1875.3|1874.1|1875.3|1874.1|1874.8|1873.6|11
1643304210000|2022-01-27 17:23:30|1875.6|1874.4|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|5
1643304220000|2022-01-27 17:23:40|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1
1643304230000|2022-01-27 17:23:50|1875.6|1874.4|1875.6|1874.4|1875.8|1874.6|1875.3|1874.1|1
1643304240000|2022-01-27 17:24:00|1875.3|1874.1|1875.3|1874.1|1875.8|1874.6|1874.8|1873.6|5
1643304250000|2022-01-27 17:24:10|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1643304260000|2022-01-27 17:24:20|1875.1|1873.9|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|1
1643304270000|2022-01-27 17:24:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|4
1643304280000|2022-01-27 17:24:40|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|6
1643304290000|2022-01-27 17:24:50|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1874.8|1873.6|1
1643304300000|2022-01-27 17:25:00|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|2
1643304310000|2022-01-27 17:25:10|||||||||1
1643304320000|2022-01-27 17:25:20|1876.3|1875.1|1876.8|1875.6|1876.8|1875.6|1876.3|1875.1|2
1643304330000|2022-01-27 17:25:30|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|27
1643304340000|2022-01-27 17:25:40|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|0
1643304350000|2022-01-27 17:25:50|1877.1|1875.9|1876.8|1875.6|1877.3|1876.1|1876.8|1875.6|5
1643304360000|2022-01-27 17:26:00|1876.3|1875.1|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|8
1643304370000|2022-01-27 17:26:10|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|9
1643304380000|2022-01-27 17:26:20|||||||||1
1643304390000|2022-01-27 17:26:30|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|4
1643304400000|2022-01-27 17:26:40|1876.6|1875.4|1877.3|1876.1|1877.3|1876.1|1876.6|1875.4|3
1643304410000|2022-01-27 17:26:50|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|1
1643304420000|2022-01-27 17:27:00|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|1
1643304430000|2022-01-27 17:27:10|1876.6|1875.4|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|6
1643304440000|2022-01-27 17:27:20|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|3
1643304450000|2022-01-27 17:27:30|1876.1|1874.9|1875.8|1874.6|1876.3|1875.1|1875.3|1874.1|43
1643304460000|2022-01-27 17:27:40|1875.3|1874.1|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|9
1643304470000|2022-01-27 17:27:50|1875.1|1873.9|1873.8|1872.6|1875.1|1873.9|1873.8|1872.6|7
1643304480000|2022-01-27 17:28:00|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.3|1872.1|32
1643304490000|2022-01-27 17:28:10|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|2
1643304500000|2022-01-27 17:28:20|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.6|1872.4|2
1643304510000|2022-01-27 17:28:30|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643304520000|2022-01-27 17:28:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|2
1643304530000|2022-01-27 17:28:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|1
1643304540000|2022-01-27 17:29:00|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|0
1643304550000|2022-01-27 17:29:10|1873.3|1872.1|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|1
1643304560000|2022-01-27 17:29:20|1873.6|1872.4|1874.6|1873.4|1874.8|1873.6|1873.3|1872.1|8
1643304570000|2022-01-27 17:29:30|1874.3|1873.1|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|10
1643304580000|2022-01-27 17:29:40|1875.1|1873.9|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|4
1643304590000|2022-01-27 17:29:50|||||||||1
1643304600000|2022-01-27 17:30:00|1874.6|1873.4|1875.3|1874.1|1875.3|1874.1|1874.3|1873.1|2
1643304610000|2022-01-27 17:30:10|1875.1|1873.9|1875.8|1874.6|1875.8|1874.6|1875.1|1873.9|1
1643304620000|2022-01-27 17:30:20|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|1
1643304630000|2022-01-27 17:30:30|1876.1|1874.9|1875.8|1874.6|1876.3|1875.1|1875.6|1874.4|4
1643304640000|2022-01-27 17:30:40|1875.3|1874.1|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|1
1643304650000|2022-01-27 17:30:50|1875.6|1874.4|1875.3|1874.1|1875.8|1874.6|1875.3|1874.1|0
1643304660000|2022-01-27 17:31:00|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|0
1643304670000|2022-01-27 17:31:10|1875.1|1873.9|1874.3|1873.1|1875.1|1873.9|1874.3|1873.1|4
1643304680000|2022-01-27 17:31:20|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|0
1643304690000|2022-01-27 17:31:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.3|1873.1|1
1643304700000|2022-01-27 17:31:40|1874.6|1873.4|1872.8|1871.6|1874.6|1873.4|1872.8|1871.6|6
1643304710000|2022-01-27 17:31:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|4
1643304720000|2022-01-27 17:32:00|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|2
1643304730000|2022-01-27 17:32:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643304740000|2022-01-27 17:32:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|1
1643304750000|2022-01-27 17:32:30|1873.1|1871.9|1873.8|1872.6|1873.8|1872.6|1873.1|1871.9|6
1643304760000|2022-01-27 17:32:40|||||||||7
1643304770000|2022-01-27 17:32:50|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|9
1643304780000|2022-01-27 17:33:00|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1873.8|1872.6|6
1643304790000|2022-01-27 17:33:10|1874.1|1872.9|1873.6|1872.4|1874.3|1873.1|1873.6|1872.4|7
1643304800000|2022-01-27 17:33:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|1
1643304810000|2022-01-27 17:33:30|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|1
1643304820000|2022-01-27 17:33:40|1874.8|1873.6|1873.8|1872.6|1874.8|1873.6|1873.8|1872.6|3
1643304830000|2022-01-27 17:33:50|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|3
1643304840000|2022-01-27 17:34:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|3
1643304850000|2022-01-27 17:34:10|1873.8|1872.6|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|2
1643304860000|2022-01-27 17:34:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1873.8|1872.6|9
1643304870000|2022-01-27 17:34:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|9
1643304880000|2022-01-27 17:34:40|||||||||1
1643304890000|2022-01-27 17:34:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1643304900000|2022-01-27 17:35:00|1873.1|1871.9|1873.8|1872.6|1873.8|1872.6|1873.1|1871.9|9
1643304910000|2022-01-27 17:35:10|1873.6|1872.4|1872.8|1871.6|1873.6|1872.4|1872.8|1871.6|7
1643304920000|2022-01-27 17:35:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|10
1643304930000|2022-01-27 17:35:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|7
1643304940000|2022-01-27 17:35:40|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643304950000|2022-01-27 17:35:50|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643304960000|2022-01-27 17:36:00|1872.1|1870.9|1871.8|1870.6|1872.6|1871.4|1871.8|1870.6|14
1643304980000|2022-01-27 17:36:20|||||||||7
1643304990000|2022-01-27 17:36:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|5
1643305000000|2022-01-27 17:36:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|3
1643305010000|2022-01-27 17:36:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643305020000|2022-01-27 17:37:00|||||||||1
1643305030000|2022-01-27 17:37:10|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|11
1643305040000|2022-01-27 17:37:20|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.1|1870.9|5
1643305050000|2022-01-27 17:37:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|2
1643305060000|2022-01-27 17:37:40|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|0
1643305070000|2022-01-27 17:37:50|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|4
1643305080000|2022-01-27 17:38:00|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|8
1643305090000|2022-01-27 17:38:10|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|1
1643305100000|2022-01-27 17:38:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|28
1643305110000|2022-01-27 17:38:30|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|12
1643305120000|2022-01-27 17:38:40|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|6
1643305130000|2022-01-27 17:38:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.3|1869.1|15
1643305140000|2022-01-27 17:39:00|1870.6|1869.4|1871.3|1870.1|1871.3|1870.1|1870.6|1869.4|4
1643305150000|2022-01-27 17:39:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|5
1643305160000|2022-01-27 17:39:20|1871.1|1869.9|1871.8|1870.6|1872.3|1871.1|1871.1|1869.9|6
1643305170000|2022-01-27 17:39:30|||||||||23
1643305180000|2022-01-27 17:39:40|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|3
1643305190000|2022-01-27 17:39:50|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|5
1643305200000|2022-01-27 17:40:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|4
1643305210000|2022-01-27 17:40:10|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|6
1643305220000|2022-01-27 17:40:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1643305230000|2022-01-27 17:40:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|6
1643305240000|2022-01-27 17:40:40|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643305250000|2022-01-27 17:40:50|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|3
1643305260000|2022-01-27 17:41:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|20
1643305280000|2022-01-27 17:41:20|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|7
1643305290000|2022-01-27 17:41:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|2
1643305300000|2022-01-27 17:41:40|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1643305310000|2022-01-27 17:41:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1643305320000|2022-01-27 17:42:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|11
1643305330000|2022-01-27 17:42:10|1870.6|1869.4|1871.3|1870.1|1871.3|1870.1|1870.3|1869.1|5
1643305340000|2022-01-27 17:42:20|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|5
1643305350000|2022-01-27 17:42:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1643305360000|2022-01-27 17:42:40|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|3
1643305370000|2022-01-27 17:42:50|1872.1|1870.9|1871.3|1870.1|1872.3|1871.1|1871.3|1870.1|10
1643305380000|2022-01-27 17:43:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|3
1643305390000|2022-01-27 17:43:10|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|8
1643305400000|2022-01-27 17:43:20|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1643305410000|2022-01-27 17:43:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|5
1643305420000|2022-01-27 17:43:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1643305430000|2022-01-27 17:43:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|6
1643305440000|2022-01-27 17:44:00|1871.3|1870.1|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|13
1643305450000|2022-01-27 17:44:10|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|8
1643305460000|2022-01-27 17:44:20|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|4
1643305480000|2022-01-27 17:44:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|3
1643305490000|2022-01-27 17:44:50|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|4
1643305500000|2022-01-27 17:45:00|1871.3|1870.1|1870.3|1869.1|1871.3|1870.1|1870.3|1869.1|3
1643305510000|2022-01-27 17:45:10|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|1
1643305520000|2022-01-27 17:45:20|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|15
1643305530000|2022-01-27 17:45:30|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|4
1643305550000|2022-01-27 17:45:50|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|6
1643305560000|2022-01-27 17:46:00|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|5
1643305570000|2022-01-27 17:46:10|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|10
1643305580000|2022-01-27 17:46:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1643305590000|2022-01-27 17:46:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|3
1643305600000|2022-01-27 17:46:40|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|4
1643305610000|2022-01-27 17:46:50|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1643305620000|2022-01-27 17:47:00|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|2
1643305630000|2022-01-27 17:47:10|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|5
1643305640000|2022-01-27 17:47:20|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|0
1643305650000|2022-01-27 17:47:30|||||||||1
1643305660000|2022-01-27 17:47:40|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|2
1643305670000|2022-01-27 17:47:50|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|1
1643305680000|2022-01-27 17:48:00|1868.6|1867.4|1868.1|1866.9|1868.8|1867.6|1868.1|1866.9|8
1643305690000|2022-01-27 17:48:10|1867.8|1866.6|1868.1|1866.9|1868.3|1867.1|1867.8|1866.6|13
1643305700000|2022-01-27 17:48:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|1
1643305710000|2022-01-27 17:48:30|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|4
1643305720000|2022-01-27 17:48:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|16
1643305730000|2022-01-27 17:48:50|1867.6|1866.4|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|4
1643305740000|2022-01-27 17:49:00|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|8
1643305750000|2022-01-27 17:49:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|5
1643305760000|2022-01-27 17:49:20|||||||||1
1643305770000|2022-01-27 17:49:30|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|31
1643305780000|2022-01-27 17:49:40|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|18
1643305790000|2022-01-27 17:49:50|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|5
1643305800000|2022-01-27 17:50:00|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|4
1643305810000|2022-01-27 17:50:10|1868.6|1867.4|1869.3|1868.1|1869.3|1868.1|1868.3|1867.1|2
1643305820000|2022-01-27 17:50:20|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.3|1868.1|2
1643305830000|2022-01-27 17:50:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|4
1643305840000|2022-01-27 17:50:40|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|14
1643305850000|2022-01-27 17:50:50|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|16
1643305860000|2022-01-27 17:51:00|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|2
1643305870000|2022-01-27 17:51:10|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|13
1643305880000|2022-01-27 17:51:20|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.3|1867.1|26
1643305900000|2022-01-27 17:51:40|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|9
1643305910000|2022-01-27 17:51:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|3
1643305920000|2022-01-27 17:52:00|1869.6|1868.4|1870.3|1869.1|1870.3|1869.1|1869.3|1868.1|8
1643305930000|2022-01-27 17:52:10|1869.8|1868.6|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|2
1643305940000|2022-01-27 17:52:20|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|0
1643305950000|2022-01-27 17:52:30|1870.6|1869.4|1869.8|1868.6|1870.8|1869.6|1869.8|1868.6|18
1643305960000|2022-01-27 17:52:40|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|9
1643305970000|2022-01-27 17:52:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|3
1643305980000|2022-01-27 17:53:00|1869.8|1868.6|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|2
1643305990000|2022-01-27 17:53:10|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|2
1643306000000|2022-01-27 17:53:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|2
1643306010000|2022-01-27 17:53:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1643306020000|2022-01-27 17:53:40|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|1
1643306030000|2022-01-27 17:53:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|4
1643306040000|2022-01-27 17:54:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1643306050000|2022-01-27 17:54:10|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643306060000|2022-01-27 17:54:20|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|4
1643306070000|2022-01-27 17:54:30|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1643306080000|2022-01-27 17:54:40|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1643306090000|2022-01-27 17:54:50|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|0
1643306100000|2022-01-27 17:55:00|1871.1|1869.9|1871.8|1870.6|1871.8|1870.6|1871.1|1869.9|2
1643306120000|2022-01-27 17:55:20|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|7
1643306140000|2022-01-27 17:55:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|3
1643306150000|2022-01-27 17:55:50|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|6
1643306160000|2022-01-27 17:56:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|4
1643306170000|2022-01-27 17:56:10|1872.3|1871.1|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|1
1643306180000|2022-01-27 17:56:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|19
1643306190000|2022-01-27 17:56:30|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|3
1643306200000|2022-01-27 17:56:40|1873.6|1872.4|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|2
1643306210000|2022-01-27 17:56:50|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|3
1643306220000|2022-01-27 17:57:00|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|19
1643306230000|2022-01-27 17:57:10|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|6
1643306240000|2022-01-27 17:57:20|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.3|1872.1|4
1643306260000|2022-01-27 17:57:40|1873.3|1872.1|1873.3|1872.1|1873.8|1872.6|1873.3|1872.1|3
1643306270000|2022-01-27 17:57:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1643306280000|2022-01-27 17:58:00|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|19
1643306290000|2022-01-27 17:58:10|1873.1|1871.9|1872.3|1871.1|1873.3|1872.1|1872.3|1871.1|11
1643306300000|2022-01-27 17:58:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643306310000|2022-01-27 17:58:30|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1643306320000|2022-01-27 17:58:40|||||||||1
1643306330000|2022-01-27 17:58:50|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|3
1643306340000|2022-01-27 17:59:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1643306350000|2022-01-27 17:59:10|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.6|1870.4|8
1643306360000|2022-01-27 17:59:20|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|1
1643306370000|2022-01-27 17:59:30|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|1
1643306380000|2022-01-27 17:59:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|1
1643306390000|2022-01-27 17:59:50|||||||||3
1643306400000|2022-01-27 18:00:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643306410000|2022-01-27 18:00:10|1872.3|1871.1|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|4
1643306420000|2022-01-27 18:00:20|1872.8|1871.6|1873.3|1872.1|1873.8|1872.6|1872.3|1871.1|32
1643306430000|2022-01-27 18:00:30|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|10
1643306450000|2022-01-27 18:00:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.3|1872.1|1
1643306460000|2022-01-27 18:01:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1643306470000|2022-01-27 18:01:10|1873.6|1872.4|1872.8|1871.6|1873.8|1872.6|1872.8|1871.6|2
1643306480000|2022-01-27 18:01:20|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|1
1643306490000|2022-01-27 18:01:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|0
1643306500000|2022-01-27 18:01:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1643306510000|2022-01-27 18:01:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1643306520000|2022-01-27 18:02:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|4
1643306530000|2022-01-27 18:02:10|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|5
1643306540000|2022-01-27 18:02:20|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1643306550000|2022-01-27 18:02:30|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1870.8|1869.6|19
1643306560000|2022-01-27 18:02:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1643306570000|2022-01-27 18:02:50|1871.8|1870.6|1870.8|1869.6|1871.8|1870.6|1870.8|1869.6|0
1643306580000|2022-01-27 18:03:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|2
1643306600000|2022-01-27 18:03:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643306610000|2022-01-27 18:03:30|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|0
1643306620000|2022-01-27 18:03:40|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|14
1643306650000|2022-01-27 18:04:10|1870.1|1868.9|1869.3|1868.1|1870.3|1869.1|1869.3|1868.1|13
1643306660000|2022-01-27 18:04:20|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|13
1643306670000|2022-01-27 18:04:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|4
1643306680000|2022-01-27 18:04:40|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|5
1643306690000|2022-01-27 18:04:50|1869.6|1868.4|1868.8|1867.6|1869.6|1868.4|1868.8|1867.6|5
1643306700000|2022-01-27 18:05:00|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|10
1643306710000|2022-01-27 18:05:10|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|43
1643306720000|2022-01-27 18:05:20|1869.3|1868.1|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|41
1643306730000|2022-01-27 18:05:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|7
1643306740000|2022-01-27 18:05:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|1
1643306760000|2022-01-27 18:06:00|1868.8|1867.6|1867.8|1866.6|1869.1|1867.9|1867.8|1866.6|14
1643306770000|2022-01-27 18:06:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|12
1643306780000|2022-01-27 18:06:20|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|4
1643306790000|2022-01-27 18:06:30|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|4
1643306800000|2022-01-27 18:06:40|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|9
1643306810000|2022-01-27 18:06:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|2
1643306820000|2022-01-27 18:07:00|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|7
1643306840000|2022-01-27 18:07:20|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|8
1643306850000|2022-01-27 18:07:30|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|4
1643306860000|2022-01-27 18:07:40|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|3
1643306870000|2022-01-27 18:07:50|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|4
1643306880000|2022-01-27 18:08:00|1867.1|1865.9|1867.8|1866.6|1867.8|1866.6|1866.8|1865.6|3
1643306890000|2022-01-27 18:08:10|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|5
1643306900000|2022-01-27 18:08:20|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|1
1643306910000|2022-01-27 18:08:30|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|2
1643306920000|2022-01-27 18:08:40|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|6
1643306930000|2022-01-27 18:08:50|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|1
1643306940000|2022-01-27 18:09:00|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|2
1643306950000|2022-01-27 18:09:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|5
1643306960000|2022-01-27 18:09:20|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|3
1643306970000|2022-01-27 18:09:30|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|2
1643306980000|2022-01-27 18:09:40|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|3
1643307000000|2022-01-27 18:10:00|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|4
1643307010000|2022-01-27 18:10:10|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1643307020000|2022-01-27 18:10:20|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|5
1643307030000|2022-01-27 18:10:30|1868.6|1867.4|1868.1|1866.9|1868.8|1867.6|1867.8|1866.6|11
1643307040000|2022-01-27 18:10:40|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|5
1643307050000|2022-01-27 18:10:50|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|6
1643307060000|2022-01-27 18:11:00|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1643307070000|2022-01-27 18:11:10|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|5
1643307080000|2022-01-27 18:11:20|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|3
1643307090000|2022-01-27 18:11:30|1866.8|1865.6|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|3
1643307100000|2022-01-27 18:11:40|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|1
1643307110000|2022-01-27 18:11:50|1867.1|1865.9|1867.3|1866.1|1867.8|1866.6|1867.1|1865.9|6
1643307120000|2022-01-27 18:12:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|2
1643307130000|2022-01-27 18:12:10|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|1
1643307150000|2022-01-27 18:12:30|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|2
1643307160000|2022-01-27 18:12:40|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|5
1643307170000|2022-01-27 18:12:50|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|1
1643307180000|2022-01-27 18:13:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|1
1643307190000|2022-01-27 18:13:10|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|6
1643307200000|2022-01-27 18:13:20|1867.1|1865.9|1867.8|1866.6|1867.8|1866.6|1866.8|1865.6|5
1643307210000|2022-01-27 18:13:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1643307220000|2022-01-27 18:13:40|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|5
1643307230000|2022-01-27 18:13:50|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1643307240000|2022-01-27 18:14:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1643307250000|2022-01-27 18:14:10|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|7
1643307260000|2022-01-27 18:14:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|6
1643307270000|2022-01-27 18:14:30|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|10
1643307290000|2022-01-27 18:14:50|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|22
1643307300000|2022-01-27 18:15:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|3
1643307310000|2022-01-27 18:15:10|1868.3|1867.1|1869.8|1868.6|1869.8|1868.6|1868.3|1867.1|5
1643307320000|2022-01-27 18:15:20|1869.3|1868.1|1870.3|1869.1|1870.3|1869.1|1869.3|1868.1|19
1643307330000|2022-01-27 18:15:30|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|16
1643307340000|2022-01-27 18:15:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|4
1643307350000|2022-01-27 18:15:50|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1643307360000|2022-01-27 18:16:00|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.3|1868.1|21
1643307370000|2022-01-27 18:16:10|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.1|1867.9|4
1643307380000|2022-01-27 18:16:20|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1643307390000|2022-01-27 18:16:30|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|9
1643307400000|2022-01-27 18:16:40|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|5
1643307410000|2022-01-27 18:16:50|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|2
1643307430000|2022-01-27 18:17:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1
1643307440000|2022-01-27 18:17:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|13
1643307450000|2022-01-27 18:17:30|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|0
1643307460000|2022-01-27 18:17:40|1867.3|1866.1|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|9
1643307470000|2022-01-27 18:17:50|1867.6|1866.4|1866.8|1865.6|1867.6|1866.4|1866.8|1865.6|5
1643307480000|2022-01-27 18:18:00|||||||||1
1643307490000|2022-01-27 18:18:10|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1866.8|1865.6|9
1643307500000|2022-01-27 18:18:20|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.1|1865.9|4
1643307510000|2022-01-27 18:18:30|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|2
1643307520000|2022-01-27 18:18:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|2
1643307530000|2022-01-27 18:18:50|||||||||3
1643307540000|2022-01-27 18:19:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|13
1643307550000|2022-01-27 18:19:10|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|7
1643307560000|2022-01-27 18:19:20|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|6
1643307570000|2022-01-27 18:19:30|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|5
1643307580000|2022-01-27 18:19:40|1867.6|1866.4|1866.8|1865.6|1867.6|1866.4|1866.8|1865.6|5
1643307600000|2022-01-27 18:20:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|9
1643307610000|2022-01-27 18:20:10|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|8
1643307620000|2022-01-27 18:20:20|1866.6|1865.4|1865.8|1864.6|1866.6|1865.4|1865.8|1864.6|1
1643307630000|2022-01-27 18:20:30|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|10
1643307640000|2022-01-27 18:20:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|9
1643307650000|2022-01-27 18:20:50|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|2
1643307660000|2022-01-27 18:21:00|1865.3|1864.1|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|22
1643307680000|2022-01-27 18:21:20|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|10
1643307690000|2022-01-27 18:21:30|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|4
1643307700000|2022-01-27 18:21:40|1864.6|1863.4|1864.8|1863.6|1865.3|1864.1|1864.3|1863.1|11
1643307710000|2022-01-27 18:21:50|1865.1|1863.9|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|2
1643307720000|2022-01-27 18:22:00|1865.3|1864.1|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|8
1643307730000|2022-01-27 18:22:10|1865.3|1864.1|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|7
1643307740000|2022-01-27 18:22:20|1865.1|1863.9|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|2
1643307750000|2022-01-27 18:22:30|||||||||2
1643307760000|2022-01-27 18:22:40|1865.1|1863.9|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|2
1643307770000|2022-01-27 18:22:50|||||||||1
1643307780000|2022-01-27 18:23:00|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.3|1863.1|12
1643307790000|2022-01-27 18:23:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|4
1643307800000|2022-01-27 18:23:20|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|0
1643307810000|2022-01-27 18:23:30|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|14
1643307820000|2022-01-27 18:23:40|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|6
1643307840000|2022-01-27 18:24:00|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|3
1643307850000|2022-01-27 18:24:10|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|6
1643307860000|2022-01-27 18:24:20|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|2
1643307870000|2022-01-27 18:24:30|||||||||1
1643307890000|2022-01-27 18:24:50|1862.6|1861.4|1862.3|1861.1|1862.6|1861.4|1862.3|1861.1|10
1643307900000|2022-01-27 18:25:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|6
1643307910000|2022-01-27 18:25:10|1862.3|1861.1|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|18
1643307920000|2022-01-27 18:25:20|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|1
1643307940000|2022-01-27 18:25:40|||||||||1
1643307950000|2022-01-27 18:25:50|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|9
1643307960000|2022-01-27 18:26:00|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|8
1643307970000|2022-01-27 18:26:10|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.3|1862.1|43
1643307980000|2022-01-27 18:26:20|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|14
1643307990000|2022-01-27 18:26:30|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|2
1643308000000|2022-01-27 18:26:40|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|20
1643308010000|2022-01-27 18:26:50|||||||||1
1643308020000|2022-01-27 18:27:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|9
1643308030000|2022-01-27 18:27:10|1862.3|1861.1|1862.6|1861.4|1862.8|1861.6|1862.3|1861.1|20
1643308040000|2022-01-27 18:27:20|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|2
1643308050000|2022-01-27 18:27:30|1862.3|1861.1|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|4
1643308060000|2022-01-27 18:27:40|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|5
1643308070000|2022-01-27 18:27:50|1863.3|1862.1|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|5
1643308080000|2022-01-27 18:28:00|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|6
1643308090000|2022-01-27 18:28:10|1863.1|1861.9|1862.3|1861.1|1863.1|1861.9|1862.3|1861.1|1
1643308100000|2022-01-27 18:28:20|1862.6|1861.4|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|10
1643308110000|2022-01-27 18:28:30|1862.6|1861.4|1862.3|1861.1|1862.6|1861.4|1862.3|1861.1|4
1643308120000|2022-01-27 18:28:40|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|0
1643308130000|2022-01-27 18:28:50|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|5
1643308150000|2022-01-27 18:29:10|1862.1|1860.9|1861.3|1860.1|1862.1|1860.9|1861.3|1860.1|25
1643308160000|2022-01-27 18:29:20|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|21
1643308170000|2022-01-27 18:29:30|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.3|1859.1|8
1643308180000|2022-01-27 18:29:40|1861.3|1860.1|1860.8|1859.6|1861.3|1860.1|1860.8|1859.6|11
1643308190000|2022-01-27 18:29:50|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1860.8|1859.6|3
1643308200000|2022-01-27 18:30:00|1861.1|1859.9|1861.8|1860.6|1861.8|1860.6|1860.8|1859.6|9
1643308210000|2022-01-27 18:30:10|1862.3|1861.1|1863.3|1862.1|1863.8|1862.6|1862.3|1861.1|24
1643308220000|2022-01-27 18:30:20|1863.6|1862.4|1864.8|1863.6|1864.8|1863.6|1863.3|1862.1|5
1643308230000|2022-01-27 18:30:30|1864.6|1863.4|1863.8|1862.6|1864.8|1863.6|1863.8|1862.6|13
1643308240000|2022-01-27 18:30:40|1863.6|1862.4|1862.8|1861.6|1863.8|1862.6|1862.3|1861.1|3
1643308250000|2022-01-27 18:30:50|1862.6|1861.4|1863.8|1862.6|1864.1|1862.9|1862.6|1861.4|8
1643308260000|2022-01-27 18:31:00|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|6
1643308270000|2022-01-27 18:31:10|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|11
1643308280000|2022-01-27 18:31:20|1863.1|1861.9|1863.8|1862.6|1863.8|1862.6|1862.8|1861.6|5
1643308290000|2022-01-27 18:31:30|1863.6|1862.4|1863.6|1862.4|1863.8|1862.6|1863.3|1862.1|0
1643308300000|2022-01-27 18:31:40|1863.3|1862.1|1864.3|1863.1|1864.3|1863.1|1863.3|1862.1|4
1643308310000|2022-01-27 18:31:50|1863.8|1862.6|1864.8|1863.6|1865.1|1863.9|1863.8|1862.6|2
1643308320000|2022-01-27 18:32:00|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|1
1643308330000|2022-01-27 18:32:10|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|9
1643308340000|2022-01-27 18:32:20|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|1
1643308350000|2022-01-27 18:32:30|1864.1|1862.9|1863.3|1862.1|1864.1|1862.9|1863.3|1862.1|5
1643308360000|2022-01-27 18:32:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|2
1643308370000|2022-01-27 18:32:50|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|1
1643308380000|2022-01-27 18:33:00|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1862.8|1861.6|13
1643308390000|2022-01-27 18:33:10|1863.6|1862.4|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|12
1643308400000|2022-01-27 18:33:20|1863.3|1862.1|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|2
1643308410000|2022-01-27 18:33:30|1863.6|1862.4|1864.3|1863.1|1864.3|1863.1|1863.6|1862.4|8
1643308420000|2022-01-27 18:33:40|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|5
1643308430000|2022-01-27 18:33:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|15
1643308440000|2022-01-27 18:34:00|1864.6|1863.4|1865.3|1864.1|1865.3|1864.1|1864.3|1863.1|6
1643308450000|2022-01-27 18:34:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.1|1863.9|6
1643308460000|2022-01-27 18:34:20|1865.1|1863.9|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|2
1643308470000|2022-01-27 18:34:30|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|2
1643308480000|2022-01-27 18:34:40|1864.8|1863.6|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|5
1643308490000|2022-01-27 18:34:50|1864.8|1863.6|1865.8|1864.6|1865.8|1864.6|1864.8|1863.6|10
1643308500000|2022-01-27 18:35:00|1865.6|1864.4|1864.8|1863.6|1865.6|1864.4|1864.8|1863.6|9
1643308510000|2022-01-27 18:35:10|1865.3|1864.1|1866.8|1865.6|1866.8|1865.6|1865.3|1864.1|24
1643308520000|2022-01-27 18:35:20|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|14
1643308530000|2022-01-27 18:35:30|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|6
1643308540000|2022-01-27 18:35:40|1866.3|1865.1|1867.3|1866.1|1867.3|1866.1|1866.3|1865.1|4
1643308550000|2022-01-27 18:35:50|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1643308560000|2022-01-27 18:36:00|1866.8|1865.6|1867.3|1866.1|1867.8|1866.6|1866.8|1865.6|15
1643308570000|2022-01-27 18:36:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|14
1643308580000|2022-01-27 18:36:20|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|2
1643308590000|2022-01-27 18:36:30|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|17
1643308600000|2022-01-27 18:36:40|1865.8|1864.6|1866.6|1865.4|1866.8|1865.6|1865.8|1864.6|41
1643308610000|2022-01-27 18:36:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|7
1643308620000|2022-01-27 18:37:00|1865.8|1864.6|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|7
1643308630000|2022-01-27 18:37:10|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|7
1643308640000|2022-01-27 18:37:20|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|7
1643308650000|2022-01-27 18:37:30|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|4
1643308660000|2022-01-27 18:37:40|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|5
1643308670000|2022-01-27 18:37:50|1865.3|1864.1|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|2
1643308680000|2022-01-27 18:38:00|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|6
1643308690000|2022-01-27 18:38:10|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.3|1864.1|7
1643308700000|2022-01-27 18:38:20|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|22
1643308710000|2022-01-27 18:38:30|1865.8|1864.6|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|14
1643308720000|2022-01-27 18:38:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|16
1643308730000|2022-01-27 18:38:50|1865.8|1864.6|1865.6|1864.4|1866.3|1865.1|1865.3|1864.1|18
1643308740000|2022-01-27 18:39:00|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|3
1643308750000|2022-01-27 18:39:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|5
1643308760000|2022-01-27 18:39:20|1865.6|1864.4|1864.8|1863.6|1865.8|1864.6|1864.6|1863.4|11
1643308770000|2022-01-27 18:39:30|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|10
1643308780000|2022-01-27 18:39:40|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|6
1643308790000|2022-01-27 18:39:50|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|7
1643308800000|2022-01-27 18:40:00|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.3|1863.1|4
1643308820000|2022-01-27 18:40:20|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1864.3|1863.1|11
1643308830000|2022-01-27 18:40:30|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.8|1862.6|3
1643308840000|2022-01-27 18:40:40|||||||||6
1643308850000|2022-01-27 18:40:50|1864.3|1863.1|1864.3|1863.1|1864.8|1863.6|1863.8|1862.6|24
1643308860000|2022-01-27 18:41:00|1864.8|1863.6|1865.8|1864.6|1866.1|1864.9|1864.8|1863.6|29
1643308870000|2022-01-27 18:41:10|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1864.8|1863.6|8
1643308880000|2022-01-27 18:41:20|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|12
1643308890000|2022-01-27 18:41:30|||||||||3
1643308900000|2022-01-27 18:41:40|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|1
1643308920000|2022-01-27 18:42:00|1866.3|1865.1|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|21
1643308930000|2022-01-27 18:42:10|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|19
1643308940000|2022-01-27 18:42:20|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|3
1643308950000|2022-01-27 18:42:30|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|3
1643308960000|2022-01-27 18:42:40|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|3
1643308970000|2022-01-27 18:42:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|6
1643308980000|2022-01-27 18:43:00|1866.6|1865.4|1865.8|1864.6|1866.6|1865.4|1865.8|1864.6|7
1643308990000|2022-01-27 18:43:10|||||||||4
1643309000000|2022-01-27 18:43:20|1865.6|1864.4|1864.8|1863.6|1865.8|1864.6|1864.8|1863.6|29
1643309010000|2022-01-27 18:43:30|1865.3|1864.1|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|6
1643309020000|2022-01-27 18:43:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|11
1643309030000|2022-01-27 18:43:50|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|1
1643309040000|2022-01-27 18:44:00|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|7
1643309050000|2022-01-27 18:44:10|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.3|1863.1|6
1643309060000|2022-01-27 18:44:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|4
1643309070000|2022-01-27 18:44:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1643309080000|2022-01-27 18:44:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643309090000|2022-01-27 18:44:50|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|3
1643309100000|2022-01-27 18:45:00|1867.1|1865.9|1866.3|1865.1|1867.1|1865.9|1866.3|1865.1|4
1643309110000|2022-01-27 18:45:10|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|6
1643309120000|2022-01-27 18:45:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|1
1643309130000|2022-01-27 18:45:30|1865.3|1864.1|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|6
1643309140000|2022-01-27 18:45:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|6
1643309150000|2022-01-27 18:45:50|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643309160000|2022-01-27 18:46:00|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1865.8|1864.6|13
1643309170000|2022-01-27 18:46:10|1865.8|1864.6|1865.6|1864.4|1866.3|1865.1|1865.3|1864.1|2
1643309180000|2022-01-27 18:46:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|3
1643309190000|2022-01-27 18:46:30|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1643309200000|2022-01-27 18:46:40|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|8
1643309210000|2022-01-27 18:46:50|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|2
1643309220000|2022-01-27 18:47:00|1866.6|1865.4|1865.8|1864.6|1866.8|1865.6|1865.8|1864.6|30
1643309230000|2022-01-27 18:47:10|1866.3|1865.1|1866.8|1865.6|1867.3|1866.1|1866.3|1865.1|9
1643309240000|2022-01-27 18:47:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|7
1643309250000|2022-01-27 18:47:30|1866.3|1865.1|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|1
1643309260000|2022-01-27 18:47:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|2
1643309270000|2022-01-27 18:47:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|5
1643309280000|2022-01-27 18:48:00|1867.1|1865.9|1866.3|1865.1|1867.1|1865.9|1866.3|1865.1|3
1643309290000|2022-01-27 18:48:10|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|5
1643309300000|2022-01-27 18:48:20|1865.8|1864.6|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|6
1643309310000|2022-01-27 18:48:30|1866.3|1865.1|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|3
1643309320000|2022-01-27 18:48:40|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|14
1643309330000|2022-01-27 18:48:50|1867.1|1865.9|1867.8|1866.6|1867.8|1866.6|1866.8|1865.6|8
1643309340000|2022-01-27 18:49:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|2
1643309350000|2022-01-27 18:49:10|||||||||6
1643309360000|2022-01-27 18:49:20|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1643309370000|2022-01-27 18:49:30|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|1
1643309380000|2022-01-27 18:49:40|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|2
1643309390000|2022-01-27 18:49:50|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|4
1643309400000|2022-01-27 18:50:00|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.3|1866.1|7
1643309410000|2022-01-27 18:50:10|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|5
1643309420000|2022-01-27 18:50:20|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|1
1643309430000|2022-01-27 18:50:30|1867.1|1865.9|1868.3|1867.1|1868.3|1867.1|1867.1|1865.9|3
1643309440000|2022-01-27 18:50:40|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|1
1643309450000|2022-01-27 18:50:50|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|3
1643309460000|2022-01-27 18:51:00|1867.1|1865.9|1866.3|1865.1|1867.3|1866.1|1866.3|1865.1|1
1643309470000|2022-01-27 18:51:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|6
1643309480000|2022-01-27 18:51:20|1866.8|1865.6|1866.8|1865.6|1867.3|1866.1|1866.3|1865.1|5
1643309490000|2022-01-27 18:51:30|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|2
1643309500000|2022-01-27 18:51:40|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|0
1643309520000|2022-01-27 18:52:00|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|17
1643309530000|2022-01-27 18:52:10|1865.6|1864.4|1865.8|1864.6|1866.3|1865.1|1865.6|1864.4|16
1643309540000|2022-01-27 18:52:20|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|3
1643309550000|2022-01-27 18:52:30|1865.8|1864.6|1866.3|1865.1|1866.6|1865.4|1865.8|1864.6|1
1643309560000|2022-01-27 18:52:40|1865.8|1864.6|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|3
1643309570000|2022-01-27 18:52:50|1865.8|1864.6|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643309580000|2022-01-27 18:53:00|1866.1|1864.9|1866.3|1865.1|1866.6|1865.4|1865.8|1864.6|1
1643309590000|2022-01-27 18:53:10|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1643309600000|2022-01-27 18:53:20|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|0
1643309610000|2022-01-27 18:53:30|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|2
1643309620000|2022-01-27 18:53:40|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|3
1643309630000|2022-01-27 18:53:50|1866.3|1865.1|1866.8|1865.6|1867.1|1865.9|1866.3|1865.1|2
1643309640000|2022-01-27 18:54:00|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1865.8|1864.6|2
1643309650000|2022-01-27 18:54:10|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643309660000|2022-01-27 18:54:20|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|6
1643309670000|2022-01-27 18:54:30|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|5
1643309680000|2022-01-27 18:54:40|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.1|1864.9|2
1643309690000|2022-01-27 18:54:50|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|2
1643309700000|2022-01-27 18:55:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|19
1643309710000|2022-01-27 18:55:10|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|9
1643309720000|2022-01-27 18:55:20|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|1
1643309730000|2022-01-27 18:55:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|1
1643309740000|2022-01-27 18:55:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|2
1643309750000|2022-01-27 18:55:50|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|2
1643309760000|2022-01-27 18:56:00|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|4
1643309770000|2022-01-27 18:56:10|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|1
1643309780000|2022-01-27 18:56:20|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|6
1643309790000|2022-01-27 18:56:30|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|26
1643309800000|2022-01-27 18:56:40|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|1
1643309810000|2022-01-27 18:56:50|1866.6|1865.4|1866.8|1865.6|1867.1|1865.9|1866.3|1865.1|4
1643309820000|2022-01-27 18:57:00|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|0
1643309830000|2022-01-27 18:57:10|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|5
1643309840000|2022-01-27 18:57:20|1867.8|1866.6|1868.8|1867.6|1868.8|1867.6|1867.8|1866.6|4
1643309850000|2022-01-27 18:57:30|1868.3|1867.1|1869.3|1868.1|1869.3|1868.1|1868.3|1867.1|13
1643309860000|2022-01-27 18:57:40|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|1
1643309870000|2022-01-27 18:57:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1
1643309880000|2022-01-27 18:58:00|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|5
1643309890000|2022-01-27 18:58:10|1869.1|1867.9|1869.8|1868.6|1869.8|1868.6|1868.8|1867.6|4
1643309900000|2022-01-27 18:58:20|1870.3|1869.1|1869.6|1868.4|1870.3|1869.1|1869.3|1868.1|2
1643309910000|2022-01-27 18:58:30|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.3|1868.1|1
1643309920000|2022-01-27 18:58:40|1870.1|1868.9|1869.3|1868.1|1870.1|1868.9|1868.8|1867.6|8
1643309930000|2022-01-27 18:58:50|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|2
1643309940000|2022-01-27 18:59:00|1868.8|1867.6|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|4
1643309950000|2022-01-27 18:59:10|||||||||1
1643309960000|2022-01-27 18:59:20|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|9
1643309970000|2022-01-27 18:59:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|6
1643309980000|2022-01-27 18:59:40|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|2
1643309990000|2022-01-27 18:59:50|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|5
1643310000000|2022-01-27 19:00:00|1868.6|1867.4|1868.8|1867.6|1869.3|1868.1|1868.3|1867.1|4
1643310010000|2022-01-27 19:00:10|1869.3|1868.1|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|1
1643310020000|2022-01-27 19:00:20|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|12
1643310030000|2022-01-27 19:00:30|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|22
1643310040000|2022-01-27 19:00:40|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|10
1643310050000|2022-01-27 19:00:50|1869.8|1868.6|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|20
1643310060000|2022-01-27 19:01:00|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|4
1643310070000|2022-01-27 19:01:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|6
1643310080000|2022-01-27 19:01:20|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|40
1643310090000|2022-01-27 19:01:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|9
1643310100000|2022-01-27 19:01:40|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|4
1643310110000|2022-01-27 19:01:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|4
1643310120000|2022-01-27 19:02:00|1871.6|1870.4|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|15
1643310130000|2022-01-27 19:02:10|1872.3|1871.1|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|2
1643310140000|2022-01-27 19:02:20|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|9
1643310150000|2022-01-27 19:02:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|9
1643310160000|2022-01-27 19:02:40|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.6|1870.4|2
1643310170000|2022-01-27 19:02:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|1
1643310180000|2022-01-27 19:03:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|5
1643310190000|2022-01-27 19:03:10|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|6
1643310200000|2022-01-27 19:03:20|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|8
1643310210000|2022-01-27 19:03:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|9
1643310220000|2022-01-27 19:03:40|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|2
1643310230000|2022-01-27 19:03:50|1872.1|1870.9|1872.6|1871.4|1872.8|1871.6|1872.1|1870.9|6
1643310240000|2022-01-27 19:04:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|9
1643310250000|2022-01-27 19:04:10|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|2
1643310260000|2022-01-27 19:04:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|4
1643310270000|2022-01-27 19:04:30|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|0
1643310280000|2022-01-27 19:04:40|1871.8|1870.6|1872.6|1871.4|1872.8|1871.6|1871.8|1870.6|12
1643310290000|2022-01-27 19:04:50|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1643310300000|2022-01-27 19:05:00|1872.8|1871.6|1872.8|1871.6|1873.3|1872.1|1872.8|1871.6|10
1643310320000|2022-01-27 19:05:20|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|0
1643310330000|2022-01-27 19:05:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|7
1643310340000|2022-01-27 19:05:40|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|4
1643310350000|2022-01-27 19:05:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1643310360000|2022-01-27 19:06:00|1872.6|1871.4|1873.3|1872.1|1873.3|1872.1|1872.6|1871.4|3
1643310370000|2022-01-27 19:06:10|1873.6|1872.4|1873.8|1872.6|1874.1|1872.9|1873.3|1872.1|9
1643310380000|2022-01-27 19:06:20|1874.1|1872.9|1873.8|1872.6|1874.3|1873.1|1873.8|1872.6|7
1643310390000|2022-01-27 19:06:30|1874.3|1873.1|1873.6|1872.4|1874.6|1873.4|1873.6|1872.4|46
1643310400000|2022-01-27 19:06:40|1873.8|1872.6|1872.8|1871.6|1873.8|1872.6|1872.8|1871.6|20
1643310410000|2022-01-27 19:06:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.1|1870.9|8
1643310420000|2022-01-27 19:07:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|21
1643310430000|2022-01-27 19:07:10|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643310440000|2022-01-27 19:07:20|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|3
1643310450000|2022-01-27 19:07:30|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.1|1869.9|3
1643310460000|2022-01-27 19:07:40|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|4
1643310470000|2022-01-27 19:07:50|||||||||1
1643310480000|2022-01-27 19:08:00|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|8
1643310490000|2022-01-27 19:08:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1643310500000|2022-01-27 19:08:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|2
1643310510000|2022-01-27 19:08:30|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|2
1643310520000|2022-01-27 19:08:40|1871.3|1870.1|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|3
1643310530000|2022-01-27 19:08:50|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|9
1643310540000|2022-01-27 19:09:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|5
1643310550000|2022-01-27 19:09:10|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|3
1643310560000|2022-01-27 19:09:20|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|4
1643310570000|2022-01-27 19:09:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|2
1643310580000|2022-01-27 19:09:40|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1643310590000|2022-01-27 19:09:50|||||||||2
1643310600000|2022-01-27 19:10:00|1870.8|1869.6|1872.3|1871.1|1872.3|1871.1|1870.8|1869.6|8
1643310610000|2022-01-27 19:10:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1643310620000|2022-01-27 19:10:20|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|6
1643310630000|2022-01-27 19:10:30|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|3
1643310640000|2022-01-27 19:10:40|||||||||1
1643310660000|2022-01-27 19:11:00|1871.1|1869.9|1871.3|1870.1|1871.8|1870.6|1871.1|1869.9|11
1643310670000|2022-01-27 19:11:10|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|3
1643310680000|2022-01-27 19:11:20|||||||||1
1643310700000|2022-01-27 19:11:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|4
1643310710000|2022-01-27 19:11:50|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|6
1643310720000|2022-01-27 19:12:00|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|4
1643310730000|2022-01-27 19:12:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1643310740000|2022-01-27 19:12:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1643310750000|2022-01-27 19:12:30|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|2
1643310760000|2022-01-27 19:12:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|2
1643310770000|2022-01-27 19:12:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1643310780000|2022-01-27 19:13:00|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.1|1869.9|3
1643310790000|2022-01-27 19:13:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|2
1643310800000|2022-01-27 19:13:20|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|1
1643310830000|2022-01-27 19:13:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|2
1643310840000|2022-01-27 19:14:00|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|8
1643310850000|2022-01-27 19:14:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1643310860000|2022-01-27 19:14:20|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1643310880000|2022-01-27 19:14:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|5
1643310890000|2022-01-27 19:14:50|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1643310900000|2022-01-27 19:15:00|1871.8|1870.6|1870.8|1869.6|1871.8|1870.6|1870.8|1869.6|11
1643310910000|2022-01-27 19:15:10|1870.3|1869.1|1869.3|1868.1|1870.3|1869.1|1869.3|1868.1|23
1643310920000|2022-01-27 19:15:20|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|5
1643310930000|2022-01-27 19:15:30|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|2
1643310940000|2022-01-27 19:15:40|1870.1|1868.9|1869.3|1868.1|1870.1|1868.9|1869.3|1868.1|8
1643310950000|2022-01-27 19:15:50|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|2
1643310960000|2022-01-27 19:16:00|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.1|1867.9|3
1643310970000|2022-01-27 19:16:10|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|5
1643310980000|2022-01-27 19:16:20|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|3
1643310990000|2022-01-27 19:16:30|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|4
1643311000000|2022-01-27 19:16:40|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1
1643311010000|2022-01-27 19:16:50|1868.3|1867.1|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|1
1643311020000|2022-01-27 19:17:00|1868.6|1867.4|1868.8|1867.6|1869.3|1868.1|1868.3|1867.1|2
1643311040000|2022-01-27 19:17:20|1868.3|1867.1|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|11
1643311050000|2022-01-27 19:17:30|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|2
1643311070000|2022-01-27 19:17:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|7
1643311080000|2022-01-27 19:18:00|1868.1|1866.9|1867.3|1866.1|1868.3|1867.1|1867.1|1865.9|18
1643311090000|2022-01-27 19:18:10|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|18
1643311100000|2022-01-27 19:18:20|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|2
1643311110000|2022-01-27 19:18:30|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|9
1643311120000|2022-01-27 19:18:40|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1643311130000|2022-01-27 19:18:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|1
1643311140000|2022-01-27 19:19:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1643311150000|2022-01-27 19:19:10|1867.3|1866.1|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|1
1643311160000|2022-01-27 19:19:20|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|5
1643311170000|2022-01-27 19:19:30|1867.6|1866.4|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|0
1643311180000|2022-01-27 19:19:40|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1643311190000|2022-01-27 19:19:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|4
1643311200000|2022-01-27 19:20:00|1867.3|1866.1|1866.8|1865.6|1867.8|1866.6|1866.3|1865.1|7
1643311210000|2022-01-27 19:20:10|1866.6|1865.4|1867.3|1866.1|1867.3|1866.1|1866.3|1865.1|6
1643311230000|2022-01-27 19:20:30|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.3|1865.1|5
1643311240000|2022-01-27 19:20:40|1866.3|1865.1|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|4
1643311250000|2022-01-27 19:20:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|2
1643311260000|2022-01-27 19:21:00|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.3|1864.1|11
1643311270000|2022-01-27 19:21:10|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|3
1643311280000|2022-01-27 19:21:20|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|7
1643311290000|2022-01-27 19:21:30|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.3|1864.1|3
1643311300000|2022-01-27 19:21:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|1
1643311310000|2022-01-27 19:21:50|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|1
1643311320000|2022-01-27 19:22:00|1864.8|1863.6|1865.3|1864.1|1865.8|1864.6|1864.8|1863.6|21
1643311330000|2022-01-27 19:22:10|||||||||2
1643311340000|2022-01-27 19:22:20|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|2
1643311350000|2022-01-27 19:22:30|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|14
1643311370000|2022-01-27 19:22:50|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|8
1643311380000|2022-01-27 19:23:00|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|3
1643311390000|2022-01-27 19:23:10|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|0
1643311400000|2022-01-27 19:23:20|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|1
1643311410000|2022-01-27 19:23:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|3
1643311430000|2022-01-27 19:23:50|||||||||1
1643311440000|2022-01-27 19:24:00|1865.3|1864.1|1864.3|1863.1|1865.3|1864.1|1864.3|1863.1|10
1643311450000|2022-01-27 19:24:10|1864.1|1862.9|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|5
1643311460000|2022-01-27 19:24:20|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|8
1643311470000|2022-01-27 19:24:30|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|13
1643311480000|2022-01-27 19:24:40|1863.6|1862.4|1863.6|1862.4|1863.8|1862.6|1863.3|1862.1|3
1643311490000|2022-01-27 19:24:50|1863.3|1862.1|1862.6|1861.4|1863.3|1862.1|1862.6|1861.4|17
1643311500000|2022-01-27 19:25:00|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1861.8|1860.6|16
1643311510000|2022-01-27 19:25:10|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|0
1643311520000|2022-01-27 19:25:20|1862.6|1861.4|1862.6|1861.4|1862.8|1861.6|1862.3|1861.1|13
1643311530000|2022-01-27 19:25:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|0
1643311540000|2022-01-27 19:25:40|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|5
1643311550000|2022-01-27 19:25:50|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|4
1643311560000|2022-01-27 19:26:00|1863.1|1861.9|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|7
1643311570000|2022-01-27 19:26:10|1863.1|1861.9|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|3
1643311580000|2022-01-27 19:26:20|1862.3|1861.1|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|3
1643311590000|2022-01-27 19:26:30|1862.6|1861.4|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|1
1643311600000|2022-01-27 19:26:40|1862.8|1861.6|1861.8|1860.6|1862.8|1861.6|1861.8|1860.6|2
1643311610000|2022-01-27 19:26:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|2
1643311620000|2022-01-27 19:27:00|1861.6|1860.4|1862.3|1861.1|1862.3|1861.1|1861.3|1860.1|16
1643311630000|2022-01-27 19:27:10|1862.1|1860.9|1862.8|1861.6|1862.8|1861.6|1862.1|1860.9|9
1643311640000|2022-01-27 19:27:20|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|3
1643311650000|2022-01-27 19:27:30|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.8|1861.6|1
1643311660000|2022-01-27 19:27:40|1863.1|1861.9|1862.3|1861.1|1863.1|1861.9|1862.3|1861.1|11
1643311670000|2022-01-27 19:27:50|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|7
1643311680000|2022-01-27 19:28:00|1861.8|1860.6|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|6
1643311690000|2022-01-27 19:28:10|1862.1|1860.9|1862.8|1861.6|1862.8|1861.6|1862.1|1860.9|11
1643311700000|2022-01-27 19:28:20|1862.6|1861.4|1861.8|1860.6|1862.8|1861.6|1861.8|1860.6|3
1643311710000|2022-01-27 19:28:30|1861.6|1860.4|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|12
1643311720000|2022-01-27 19:28:40|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|2
1643311730000|2022-01-27 19:28:50|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|4
1643311740000|2022-01-27 19:29:00|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|1
1643311750000|2022-01-27 19:29:10|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|2
1643311760000|2022-01-27 19:29:20|1862.1|1860.9|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|1
1643311770000|2022-01-27 19:29:30|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|0
1643311780000|2022-01-27 19:29:40|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|3
1643311790000|2022-01-27 19:29:50|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|7
1643311800000|2022-01-27 19:30:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|3
1643311810000|2022-01-27 19:30:10|1862.6|1861.4|1863.3|1862.1|1863.3|1862.1|1862.3|1861.1|1
1643311820000|2022-01-27 19:30:20|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1862.8|1861.6|8
1643311830000|2022-01-27 19:30:30|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.3|1862.1|8
1643311840000|2022-01-27 19:30:40|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1863.8|1862.6|4
1643311850000|2022-01-27 19:30:50|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|1
1643311860000|2022-01-27 19:31:00|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|7
1643311870000|2022-01-27 19:31:10|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|7
1643311880000|2022-01-27 19:31:20|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|1
1643311890000|2022-01-27 19:31:30|1865.1|1863.9|1864.8|1863.6|1865.3|1864.1|1864.8|1863.6|0
1643311900000|2022-01-27 19:31:40|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|1
1643311910000|2022-01-27 19:31:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|2
1643311920000|2022-01-27 19:32:00|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|0
1643311930000|2022-01-27 19:32:10|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|3
1643311940000|2022-01-27 19:32:20|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|4
1643311950000|2022-01-27 19:32:30|1864.6|1863.4|1864.3|1863.1|1864.8|1863.6|1863.8|1862.6|9
1643311960000|2022-01-27 19:32:40|1864.1|1862.9|1863.3|1862.1|1864.1|1862.9|1863.1|1861.9|4
1643311970000|2022-01-27 19:32:50|1862.8|1861.6|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|3
1643311980000|2022-01-27 19:33:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|6
1643311990000|2022-01-27 19:33:10|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|2
1643312000000|2022-01-27 19:33:20|1863.1|1861.9|1861.8|1860.6|1863.1|1861.9|1861.8|1860.6|11
1643312010000|2022-01-27 19:33:30|1862.1|1860.9|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|3
1643312020000|2022-01-27 19:33:40|1861.6|1860.4|1861.8|1860.6|1861.8|1860.6|1861.6|1860.4|1
1643312030000|2022-01-27 19:33:50|1861.6|1860.4|1861.8|1860.6|1861.8|1860.6|1861.6|1860.4|1
1643312040000|2022-01-27 19:34:00|1862.1|1860.9|1863.1|1861.9|1863.1|1861.9|1862.1|1860.9|3
1643312050000|2022-01-27 19:34:10|1862.8|1861.6|1861.8|1860.6|1862.8|1861.6|1861.8|1860.6|2
1643312060000|2022-01-27 19:34:20|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1861.8|1860.6|0
1643312070000|2022-01-27 19:34:30|||||||||1
1643312080000|2022-01-27 19:34:40|1862.1|1860.9|1861.8|1860.6|1862.3|1861.1|1861.8|1860.6|0
1643312090000|2022-01-27 19:34:50|1862.1|1860.9|1862.8|1861.6|1862.8|1861.6|1861.8|1860.6|1
1643312100000|2022-01-27 19:35:00|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|5
1643312110000|2022-01-27 19:35:10|1862.6|1861.4|1863.8|1862.6|1863.8|1862.6|1862.3|1861.1|5
1643312120000|2022-01-27 19:35:20|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.3|1863.1|5
1643312130000|2022-01-27 19:35:30|1864.3|1863.1|1863.8|1862.6|1864.3|1863.1|1863.8|1862.6|3
1643312140000|2022-01-27 19:35:40|1863.6|1862.4|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|2
1643312150000|2022-01-27 19:35:50|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.3|1862.1|4
1643312160000|2022-01-27 19:36:00|1863.6|1862.4|1864.6|1863.4|1864.8|1863.6|1863.6|1862.4|19
1643312170000|2022-01-27 19:36:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|2
1643312180000|2022-01-27 19:36:20|1864.6|1863.4|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|7
1643312190000|2022-01-27 19:36:30|1864.6|1863.4|1865.3|1864.1|1865.3|1864.1|1864.6|1863.4|143
1643312200000|2022-01-27 19:36:40|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|110
1643312210000|2022-01-27 19:36:50|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1865.8|1864.6|183
1643312220000|2022-01-27 19:37:00|1866.6|1865.4|1865.8|1864.6|1866.6|1865.4|1865.8|1864.6|20
1643312230000|2022-01-27 19:37:10|1866.3|1865.1|1865.3|1864.1|1866.3|1865.1|1865.3|1864.1|43
1643312240000|2022-01-27 19:37:20|1865.6|1864.4|1867.3|1866.1|1867.3|1866.1|1865.3|1864.1|129
1643312250000|2022-01-27 19:37:30|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|11
1643312260000|2022-01-27 19:37:40|1866.6|1865.4|1866.8|1865.6|1867.1|1865.9|1866.3|1865.1|42
1643312270000|2022-01-27 19:37:50|1867.1|1865.9|1866.3|1865.1|1867.1|1865.9|1866.3|1865.1|3
1643312280000|2022-01-27 19:38:00|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.3|1864.1|166
1643312290000|2022-01-27 19:38:10|1866.6|1865.4|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|14
1643312300000|2022-01-27 19:38:20|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|4
1643312310000|2022-01-27 19:38:30|1866.3|1865.1|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|57
1643312320000|2022-01-27 19:38:40|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|4
1643312330000|2022-01-27 19:38:50|1867.1|1865.9|1866.3|1865.1|1867.3|1866.1|1866.3|1865.1|6
1643312350000|2022-01-27 19:39:10|1866.6|1865.4|1867.3|1866.1|1867.3|1866.1|1866.6|1865.4|7
1643312360000|2022-01-27 19:39:20|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|21
1643312370000|2022-01-27 19:39:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|5
1643312380000|2022-01-27 19:39:40|1867.3|1866.1|1867.3|1866.1|1867.8|1866.6|1867.3|1866.1|7
1643312390000|2022-01-27 19:39:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|3
1643312400000|2022-01-27 19:40:00|1867.3|1866.1|1869.3|1868.1|1869.3|1868.1|1867.3|1866.1|17
1643312410000|2022-01-27 19:40:10|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|8
1643312420000|2022-01-27 19:40:20|1870.3|1869.1|1870.8|1869.6|1870.8|1869.6|1869.8|1868.6|17
1643312430000|2022-01-27 19:40:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|7
1643312440000|2022-01-27 19:40:40|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|6
1643312450000|2022-01-27 19:40:50|1869.8|1868.6|1870.8|1869.6|1870.8|1869.6|1869.8|1868.6|9
1643312460000|2022-01-27 19:41:00|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|18
1643312470000|2022-01-27 19:41:10|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|15
1643312480000|2022-01-27 19:41:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|2
1643312490000|2022-01-27 19:41:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|2
1643312500000|2022-01-27 19:41:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|12
1643312510000|2022-01-27 19:41:50|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|0
1643312520000|2022-01-27 19:42:00|1870.8|1869.6|1871.3|1870.1|1871.8|1870.6|1870.8|1869.6|16
1643312530000|2022-01-27 19:42:10|1871.6|1870.4|1871.1|1869.9|1871.8|1870.6|1870.8|1869.6|2
1643312540000|2022-01-27 19:42:20|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.3|1869.1|6
1643312550000|2022-01-27 19:42:30|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|6
1643312560000|2022-01-27 19:42:40|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|2
1643312570000|2022-01-27 19:42:50|1870.3|1869.1|1870.8|1869.6|1871.3|1870.1|1870.3|1869.1|14
1643312580000|2022-01-27 19:43:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|1
1643312590000|2022-01-27 19:43:10|1870.8|1869.6|1871.3|1870.1|1871.6|1870.4|1870.8|1869.6|3
1643312600000|2022-01-27 19:43:20|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|7
1643312610000|2022-01-27 19:43:30|1871.3|1870.1|1871.3|1870.1|1871.8|1870.6|1870.8|1869.6|12
1643312620000|2022-01-27 19:43:40|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1870.8|1869.6|9
1643312640000|2022-01-27 19:44:00|1870.8|1869.6|1871.8|1870.6|1871.8|1870.6|1870.8|1869.6|8
1643312650000|2022-01-27 19:44:10|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|3
1643312660000|2022-01-27 19:44:20|1871.3|1870.1|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|2
1643312670000|2022-01-27 19:44:30|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|3
1643312690000|2022-01-27 19:44:50|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|6
1643312700000|2022-01-27 19:45:00|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|3
1643312710000|2022-01-27 19:45:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|2
1643312720000|2022-01-27 19:45:20|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|3
1643312730000|2022-01-27 19:45:30|1871.6|1870.4|1873.1|1871.9|1873.1|1871.9|1871.3|1870.1|7
1643312740000|2022-01-27 19:45:40|1872.8|1871.6|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|7
1643312750000|2022-01-27 19:45:50|1872.8|1871.6|1872.6|1871.4|1873.3|1872.1|1872.6|1871.4|14
1643312760000|2022-01-27 19:46:00|1872.8|1871.6|1872.8|1871.6|1873.3|1872.1|1872.3|1871.1|7
1643312770000|2022-01-27 19:46:10|1873.1|1871.9|1872.8|1871.6|1873.3|1872.1|1872.6|1871.4|0
1643312780000|2022-01-27 19:46:20|||||||||3
1643312790000|2022-01-27 19:46:30|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|2
1643312810000|2022-01-27 19:46:50|||||||||4
1643312820000|2022-01-27 19:47:00|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|5
1643312830000|2022-01-27 19:47:10|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|4
1643312840000|2022-01-27 19:47:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1
1643312850000|2022-01-27 19:47:30|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|3
1643312860000|2022-01-27 19:47:40|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1643312870000|2022-01-27 19:47:50|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|3
1643312880000|2022-01-27 19:48:00|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|11
1643312890000|2022-01-27 19:48:10|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|0
1643312900000|2022-01-27 19:48:20|||||||||1
1643312910000|2022-01-27 19:48:30|1871.6|1870.4|1870.8|1869.6|1871.8|1870.6|1870.6|1869.4|7
1643312920000|2022-01-27 19:48:40|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1869.8|1868.6|8
1643312930000|2022-01-27 19:48:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|10
1643312940000|2022-01-27 19:49:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|5
1643312950000|2022-01-27 19:49:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.3|1869.1|7
1643312960000|2022-01-27 19:49:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|2
1643312970000|2022-01-27 19:49:30|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|3
1643312980000|2022-01-27 19:49:40|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|8
1643312990000|2022-01-27 19:49:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|2
1643313000000|2022-01-27 19:50:00|1870.1|1868.9|1869.3|1868.1|1870.1|1868.9|1869.3|1868.1|9
1643313010000|2022-01-27 19:50:10|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|4
1643313020000|2022-01-27 19:50:20|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|5
1643313030000|2022-01-27 19:50:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1868.8|1867.6|4
1643313040000|2022-01-27 19:50:40|1868.8|1867.6|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|4
1643313050000|2022-01-27 19:50:50|1868.8|1867.6|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|6
1643313060000|2022-01-27 19:51:00|1868.6|1867.4|1867.8|1866.6|1868.8|1867.6|1867.8|1866.6|6
1643313070000|2022-01-27 19:51:10|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|6
1643313090000|2022-01-27 19:51:30|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1867.8|1866.6|8
1643313100000|2022-01-27 19:51:40|1868.6|1867.4|1868.1|1866.9|1868.8|1867.6|1868.1|1866.9|6
1643313110000|2022-01-27 19:51:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|2
1643313120000|2022-01-27 19:52:00|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|8
1643313130000|2022-01-27 19:52:10|1869.3|1868.1|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|14
1643313140000|2022-01-27 19:52:20|1869.1|1867.9|1868.6|1867.4|1869.3|1868.1|1868.6|1867.4|4
1643313150000|2022-01-27 19:52:30|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|3
1643313170000|2022-01-27 19:52:50|||||||||1
1643313180000|2022-01-27 19:53:00|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|0
1643313190000|2022-01-27 19:53:10|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|5
1643313200000|2022-01-27 19:53:20|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1866.8|1865.6|9
1643313210000|2022-01-27 19:53:30|1867.1|1865.9|1866.6|1865.4|1867.3|1866.1|1866.3|1865.1|16
1643313220000|2022-01-27 19:53:40|1866.3|1865.1|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|3
1643313230000|2022-01-27 19:53:50|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|23
1643313240000|2022-01-27 19:54:00|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|13
1643313250000|2022-01-27 19:54:10|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.3|1864.1|23
1643313260000|2022-01-27 19:54:20|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|4
1643313270000|2022-01-27 19:54:30|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|4
1643313280000|2022-01-27 19:54:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643313290000|2022-01-27 19:54:50|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|11
1643313300000|2022-01-27 19:55:00|1866.1|1864.9|1865.8|1864.6|1866.3|1865.1|1865.3|1864.1|2
1643313310000|2022-01-27 19:55:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|23
1643313320000|2022-01-27 19:55:20|1865.6|1864.4|1865.8|1864.6|1866.3|1865.1|1865.3|1864.1|2
1643313330000|2022-01-27 19:55:30|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|1
1643313340000|2022-01-27 19:55:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|10
1643313350000|2022-01-27 19:55:50|1865.1|1863.9|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|3
1643313360000|2022-01-27 19:56:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|3
1643313370000|2022-01-27 19:56:10|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|3
1643313380000|2022-01-27 19:56:20|1865.8|1864.6|1866.8|1865.6|1866.8|1865.6|1865.8|1864.6|4
1643313390000|2022-01-27 19:56:30|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1865.8|1864.6|8
1643313410000|2022-01-27 19:56:50|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|1
1643313420000|2022-01-27 19:57:00|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1643313430000|2022-01-27 19:57:10|1866.6|1865.4|1867.3|1866.1|1867.3|1866.1|1866.6|1865.4|4
1643313440000|2022-01-27 19:57:20|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|11
1643313450000|2022-01-27 19:57:30|1867.1|1865.9|1867.8|1866.6|1867.8|1866.6|1866.8|1865.6|30
1643313460000|2022-01-27 19:57:40|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|3
1643313480000|2022-01-27 19:58:00|1867.6|1866.4|1867.8|1866.6|1868.1|1866.9|1867.3|1866.1|8
1643313490000|2022-01-27 19:58:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|2
1643313500000|2022-01-27 19:58:20|1867.8|1866.6|1868.8|1867.6|1868.8|1867.6|1867.8|1866.6|1
1643313510000|2022-01-27 19:58:30|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|4
1643313520000|2022-01-27 19:58:40|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|1
1643313530000|2022-01-27 19:58:50|1868.6|1867.4|1868.8|1867.6|1869.3|1868.1|1868.3|1867.1|12
1643313540000|2022-01-27 19:59:00|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|5
1643313550000|2022-01-27 19:59:10|1868.8|1867.6|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|6
1643313560000|2022-01-27 19:59:20|1868.6|1867.4|1867.8|1866.6|1868.6|1867.4|1867.8|1866.6|2
1643313570000|2022-01-27 19:59:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|7
1643313580000|2022-01-27 19:59:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|3
1643313590000|2022-01-27 19:59:50|1868.3|1867.1|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|1
1643313600000|2022-01-27 20:00:00|1868.8|1867.6|1870.3|1869.1|1870.3|1869.1|1868.3|1867.1|21
1643313610000|2022-01-27 20:00:10|1870.6|1869.4|1869.8|1868.6|1870.8|1869.6|1869.8|1868.6|6
1643313620000|2022-01-27 20:00:20|||||||||2
1643313630000|2022-01-27 20:00:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1868.3|1867.1|12
1643313640000|2022-01-27 20:00:40|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|4
1643313650000|2022-01-27 20:00:50|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|10
1643313660000|2022-01-27 20:01:00|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.1|1867.9|1
1643313670000|2022-01-27 20:01:10|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|1
1643313680000|2022-01-27 20:01:20|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|2
1643313690000|2022-01-27 20:01:30|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|2
1643313700000|2022-01-27 20:01:40|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|1
1643313710000|2022-01-27 20:01:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|2
1643313720000|2022-01-27 20:02:00|1869.3|1868.1|1871.3|1870.1|1871.3|1870.1|1869.1|1867.9|3
1643313730000|2022-01-27 20:02:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|5
1643313740000|2022-01-27 20:02:20|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.3|1869.1|2
1643313750000|2022-01-27 20:02:30|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|17
1643313760000|2022-01-27 20:02:40|1871.6|1870.4|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|2
1643313770000|2022-01-27 20:02:50|||||||||15
1643313780000|2022-01-27 20:03:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|11
1643313790000|2022-01-27 20:03:10|1872.3|1871.1|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|16
1643313800000|2022-01-27 20:03:20|1871.8|1870.6|1871.8|1870.6|1872.3|1871.1|1871.8|1870.6|5
1643313810000|2022-01-27 20:03:30|1872.1|1870.9|1871.3|1870.1|1872.3|1871.1|1871.3|1870.1|10
1643313820000|2022-01-27 20:03:40|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|16
1643313830000|2022-01-27 20:03:50|1871.1|1869.9|1871.8|1870.6|1871.8|1870.6|1870.8|1869.6|11
1643313840000|2022-01-27 20:04:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|2
1643313850000|2022-01-27 20:04:10|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1643313860000|2022-01-27 20:04:20|1871.1|1869.9|1870.3|1869.1|1871.1|1869.9|1870.3|1869.1|5
1643313870000|2022-01-27 20:04:30|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|4
1643313880000|2022-01-27 20:04:40|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|3
1643313890000|2022-01-27 20:04:50|||||||||1
1643313900000|2022-01-27 20:05:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|4
1643313910000|2022-01-27 20:05:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|7
1643313920000|2022-01-27 20:05:20|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|6
1643313930000|2022-01-27 20:05:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|5
1643313940000|2022-01-27 20:05:40|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|4
1643313950000|2022-01-27 20:05:50|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.1|1868.9|4
1643313960000|2022-01-27 20:06:00|1870.1|1868.9|1870.3|1869.1|1870.8|1869.6|1870.1|1868.9|4
1643313970000|2022-01-27 20:06:10|1870.6|1869.4|1871.8|1870.6|1871.8|1870.6|1870.6|1869.4|13
1643313980000|2022-01-27 20:06:20|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.6|1870.4|7
1643313990000|2022-01-27 20:06:30|1871.6|1870.4|1870.8|1869.6|1871.6|1870.4|1870.8|1869.6|3
1643314000000|2022-01-27 20:06:40|1870.6|1869.4|1871.3|1870.1|1871.3|1870.1|1870.6|1869.4|1
1643314010000|2022-01-27 20:06:50|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|2
1643314020000|2022-01-27 20:07:00|1870.8|1869.6|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|5
1643314030000|2022-01-27 20:07:10|1871.1|1869.9|1871.8|1870.6|1871.8|1870.6|1870.8|1869.6|1
1643314050000|2022-01-27 20:07:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|2
1643314060000|2022-01-27 20:07:40|1870.8|1869.6|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|12
1643314070000|2022-01-27 20:07:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1643314080000|2022-01-27 20:08:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|2
1643314090000|2022-01-27 20:08:10|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|8
1643314100000|2022-01-27 20:08:20|1871.8|1870.6|1872.8|1871.6|1872.8|1871.6|1871.8|1870.6|7
1643314110000|2022-01-27 20:08:30|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|0
1643314120000|2022-01-27 20:08:40|1872.6|1871.4|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|7
1643314140000|2022-01-27 20:09:00|1872.1|1870.9|1871.3|1870.1|1872.3|1871.1|1871.3|1870.1|2
1643314150000|2022-01-27 20:09:10|1871.1|1869.9|1870.3|1869.1|1871.1|1869.9|1870.3|1869.1|6
1643314160000|2022-01-27 20:09:20|1870.6|1869.4|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|3
1643314170000|2022-01-27 20:09:30|||||||||1
1643314180000|2022-01-27 20:09:40|1870.1|1868.9|1868.8|1867.6|1870.1|1868.9|1868.8|1867.6|4
1643314190000|2022-01-27 20:09:50|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|6
1643314200000|2022-01-27 20:10:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|12
1643314210000|2022-01-27 20:10:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1643314220000|2022-01-27 20:10:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|4
1643314230000|2022-01-27 20:10:30|1869.1|1867.9|1868.3|1867.1|1869.3|1868.1|1867.8|1866.6|6
1643314240000|2022-01-27 20:10:40|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|3
1643314250000|2022-01-27 20:10:50|1868.1|1866.9|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|6
1643314260000|2022-01-27 20:11:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1643314270000|2022-01-27 20:11:10|1867.1|1865.9|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|6
1643314280000|2022-01-27 20:11:20|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1643314290000|2022-01-27 20:11:30|||||||||1
1643314300000|2022-01-27 20:11:40|1867.1|1865.9|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|7
1643314310000|2022-01-27 20:11:50|1867.3|1866.1|1866.8|1865.6|1867.8|1866.6|1866.8|1865.6|22
1643314320000|2022-01-27 20:12:00|1867.3|1866.1|1866.8|1865.6|1867.3|1866.1|1866.8|1865.6|8
1643314330000|2022-01-27 20:12:10|1867.1|1865.9|1867.8|1866.6|1867.8|1866.6|1867.1|1865.9|2
1643314340000|2022-01-27 20:12:20|1868.3|1867.1|1867.3|1866.1|1868.3|1867.1|1867.3|1866.1|4
1643314360000|2022-01-27 20:12:40|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|2
1643314370000|2022-01-27 20:12:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1643314380000|2022-01-27 20:13:00|1867.3|1866.1|1866.3|1865.1|1867.3|1866.1|1866.3|1865.1|2
1643314390000|2022-01-27 20:13:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|4
1643314400000|2022-01-27 20:13:20|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1643314410000|2022-01-27 20:13:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|6
1643314430000|2022-01-27 20:13:50|1866.3|1865.1|1865.3|1864.1|1866.3|1865.1|1865.3|1864.1|6
1643314440000|2022-01-27 20:14:00|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.3|1864.1|0
1643314450000|2022-01-27 20:14:10|1865.6|1864.4|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|4
1643314460000|2022-01-27 20:14:20|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|1
1643314470000|2022-01-27 20:14:30|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|1
1643314480000|2022-01-27 20:14:40|||||||||1
1643314490000|2022-01-27 20:14:50|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.8|1864.6|2
1643314500000|2022-01-27 20:15:00|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1865.8|1864.6|3
1643314510000|2022-01-27 20:15:10|1866.1|1864.9|1865.3|1864.1|1866.3|1865.1|1865.3|1864.1|34
1643314520000|2022-01-27 20:15:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|6
1643314530000|2022-01-27 20:15:30|1864.8|1863.6|1865.1|1863.9|1865.3|1864.1|1864.8|1863.6|40
1643314540000|2022-01-27 20:15:40|1864.8|1863.6|1865.3|1864.1|1865.3|1864.1|1864.8|1863.6|9
1643314550000|2022-01-27 20:15:50|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|8
1643314560000|2022-01-27 20:16:00|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.3|1864.1|4
1643314570000|2022-01-27 20:16:10|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.3|1864.1|35
1643314580000|2022-01-27 20:16:20|1865.3|1864.1|1865.8|1864.6|1866.1|1864.9|1865.3|1864.1|2
1643314590000|2022-01-27 20:16:30|1866.1|1864.9|1866.3|1865.1|1866.8|1865.6|1866.1|1864.9|1
1643314600000|2022-01-27 20:16:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1
1643314610000|2022-01-27 20:16:50|1866.3|1865.1|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|1
1643314620000|2022-01-27 20:17:00|1866.1|1864.9|1867.3|1866.1|1867.3|1866.1|1866.1|1864.9|2
1643314630000|2022-01-27 20:17:10|1866.8|1865.6|1866.3|1865.1|1866.8|1865.6|1866.3|1865.1|4
1643314640000|2022-01-27 20:17:20|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|16
1643314650000|2022-01-27 20:17:30|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|6
1643314660000|2022-01-27 20:17:40|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|10
1643314670000|2022-01-27 20:17:50|1867.6|1866.4|1866.8|1865.6|1867.8|1866.6|1866.8|1865.6|2
1643314680000|2022-01-27 20:18:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|0
1643314690000|2022-01-27 20:18:10|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.1|1865.9|32
1643314700000|2022-01-27 20:18:20|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|1
1643314720000|2022-01-27 20:18:40|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|9
1643314730000|2022-01-27 20:18:50|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1643314740000|2022-01-27 20:19:00|1866.8|1865.6|1867.3|1866.1|1867.3|1866.1|1866.8|1865.6|8
1643314750000|2022-01-27 20:19:10|1866.8|1865.6|1866.8|1865.6|1867.3|1866.1|1866.3|1865.1|7
1643314760000|2022-01-27 20:19:20|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.3|1865.1|4
1643314770000|2022-01-27 20:19:30|1866.6|1865.4|1868.3|1867.1|1868.3|1867.1|1866.3|1865.1|14
1643314780000|2022-01-27 20:19:40|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|8
1643314790000|2022-01-27 20:19:50|1868.1|1866.9|1868.8|1867.6|1868.8|1867.6|1867.8|1866.6|7
1643314800000|2022-01-27 20:20:00|1869|1867|1869.7|1867.7|1869.7|1867.7|1868.3|1866.3|5
1643314810000|2022-01-27 20:20:10|1869.5|1867.5|1869.5|1867.5|1870.2|1868.2|1869.5|1867.5|5
1643314820000|2022-01-27 20:20:20|1869.3|1867.3|1869.3|1867.3|1869.7|1867.7|1869.1|1867.1|8
1643314830000|2022-01-27 20:20:30|1869.2|1867.2|1868.2|1866.2|1869.2|1867.2|1868.2|1866.2|7
1643314840000|2022-01-27 20:20:40|1868.4|1866.4|1868.4|1866.4|1868.7|1866.7|1867.9|1865.9|1
1643314850000|2022-01-27 20:20:50|1868.2|1866.2|1868.2|1866.2|1868.4|1866.4|1867.8|1865.8|1
1643314860000|2022-01-27 20:21:00|1868.3|1866.3|1867.3|1865.3|1868.3|1866.3|1867.3|1865.3|1
1643314870000|2022-01-27 20:21:10|1867.5|1865.5|1867.4|1865.4|1867.8|1865.8|1867.1|1865.1|0
1643314880000|2022-01-27 20:21:20|1867.3|1865.3|1866.7|1864.7|1867.4|1865.4|1866.7|1864.7|0
1643314890000|2022-01-27 20:21:30|1866.8|1864.8|1866.4|1864.4|1866.8|1864.8|1866.3|1864.3|1
1643314900000|2022-01-27 20:21:40|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.2|1864.2|7
1643314910000|2022-01-27 20:21:50|1866.6|1864.6|1866.6|1864.6|1866.8|1864.8|1866.3|1864.3|5
1643314920000|2022-01-27 20:22:00|1866.5|1864.5|1866.3|1864.3|1866.7|1864.7|1866.1|1864.1|1
1643314930000|2022-01-27 20:22:10|1866.4|1864.4|1866.2|1864.2|1866.5|1864.5|1866.2|1864.2|0
1643314940000|2022-01-27 20:22:20|1866.3|1864.3|1866.3|1864.3|1866.5|1864.5|1866|1864|1
1643314950000|2022-01-27 20:22:30|1866.2|1864.2|1866.5|1864.5|1866.5|1864.5|1866.1|1864.1|0
1643314960000|2022-01-27 20:22:40|1866.3|1864.3|1866.7|1864.7|1866.7|1864.7|1866.3|1864.3|4
1643314970000|2022-01-27 20:22:50|1866.6|1864.6|1866.3|1864.3|1866.7|1864.7|1866.3|1864.3|2
1643314980000|2022-01-27 20:23:00|1866.4|1864.4|1866.4|1864.4|1866.5|1864.5|1866|1864|1
1643314990000|2022-01-27 20:23:10|1866.3|1864.3|1866.7|1864.7|1866.7|1864.7|1865.9|1863.9|1
1643315000000|2022-01-27 20:23:20|1866.5|1864.5|1866.5|1864.5|1866.7|1864.7|1866.4|1864.4|0
1643315010000|2022-01-27 20:23:30|1866.7|1864.7|1866.4|1864.4|1867.2|1865.2|1866.4|1864.4|2
1643315020000|2022-01-27 20:23:40|1866.3|1864.3|1866.7|1864.7|1866.7|1864.7|1866.3|1864.3|0
1643315030000|2022-01-27 20:23:50|1866.5|1864.5|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|1
1643315040000|2022-01-27 20:24:00|1866.9|1864.9|1866.7|1864.7|1866.9|1864.9|1866|1864|5
1643315050000|2022-01-27 20:24:10|1866.8|1864.8|1867.5|1865.5|1867.6|1865.6|1866.6|1864.6|0
1643315060000|2022-01-27 20:24:20|1867.6|1865.6|1867.1|1865.1|1867.6|1865.6|1867.1|1865.1|2
1643315070000|2022-01-27 20:24:30|1867|1865|1867.5|1865.5|1867.5|1865.5|1866.8|1864.8|1
1643315080000|2022-01-27 20:24:40|1867.3|1865.3|1867.1|1865.1|1867.5|1865.5|1867.1|1865.1|1
1643315090000|2022-01-27 20:24:50|1866.9|1864.9|1867.8|1865.8|1868.3|1866.3|1866.9|1864.9|0
1643315100000|2022-01-27 20:25:00|1867.7|1865.7|1868.5|1866.5|1868.5|1866.5|1867.7|1865.7|3
1643315110000|2022-01-27 20:25:10|1868.7|1866.7|1868.7|1866.7|1868.9|1866.9|1868.4|1866.4|1
1643315120000|2022-01-27 20:25:20|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.5|1866.5|1
1643315130000|2022-01-27 20:25:30|1868.5|1866.5|1868.5|1866.5|1868.7|1866.7|1868.3|1866.3|1
1643315140000|2022-01-27 20:25:40|1868.6|1866.6|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1643315150000|2022-01-27 20:25:50|1868.6|1866.6|1868.5|1866.5|1868.9|1866.9|1868.4|1866.4|1
1643315160000|2022-01-27 20:26:00|1868.4|1866.4|1868.1|1866.1|1868.4|1866.4|1867.9|1865.9|3
1643315170000|2022-01-27 20:26:10|1867.9|1865.9|1868.7|1866.7|1868.8|1866.8|1867.6|1865.6|6
1643315180000|2022-01-27 20:26:20|1868.8|1866.8|1869.3|1867.3|1869.4|1867.4|1868.5|1866.5|3
1643315190000|2022-01-27 20:26:30|1869.4|1867.4|1869.1|1867.1|1869.6|1867.6|1868.9|1866.9|1
1643315200000|2022-01-27 20:26:40|1869.2|1867.2|1869.3|1867.3|1869.4|1867.4|1869.2|1867.2|2
1643315210000|2022-01-27 20:26:50|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1868.9|1866.9|0
1643315220000|2022-01-27 20:27:00|1869.5|1867.5|1869.7|1867.7|1869.9|1867.9|1869.5|1867.5|4
1643315230000|2022-01-27 20:27:10|1869.6|1867.6|1870.2|1868.2|1870.4|1868.4|1869.5|1867.5|4
1643315240000|2022-01-27 20:27:20|1870.4|1868.4|1871|1869|1871|1869|1870.3|1868.3|3
1643315250000|2022-01-27 20:27:30|1870.8|1868.8|1871|1869|1871.2|1869.2|1870.6|1868.6|2
1643315260000|2022-01-27 20:27:40|1871.2|1869.2|1871.9|1869.9|1872|1870|1871.2|1869.2|6
1643315270000|2022-01-27 20:27:50|1872.1|1870.1|1871.9|1869.9|1872.1|1870.1|1871.7|1869.7|1
1643315280000|2022-01-27 20:28:00|1871.6|1869.6|1871.6|1869.6|1871.9|1869.9|1871.5|1869.5|1
1643315290000|2022-01-27 20:28:10|1871.5|1869.5|1871.9|1869.9|1872.2|1870.2|1871.5|1869.5|1
1643315300000|2022-01-27 20:28:20|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1
1643315310000|2022-01-27 20:28:30|1871.9|1869.9|1871|1869|1872|1870|1871|1869|17
1643315320000|2022-01-27 20:28:40|1871.1|1869.1|1871|1869|1871.3|1869.3|1870.8|1868.8|2
1643315330000|2022-01-27 20:28:50|1870.9|1868.9|1871.4|1869.4|1871.6|1869.6|1870.9|1868.9|2
1643315340000|2022-01-27 20:29:00|1871.6|1869.6|1871.6|1869.6|1871.8|1869.8|1871.2|1869.2|1
1643315350000|2022-01-27 20:29:10|1871.4|1869.4|1871.2|1869.2|1871.6|1869.6|1871|1869|0
1643315360000|2022-01-27 20:29:20|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1870.9|1868.9|2
1643315370000|2022-01-27 20:29:30|1871.5|1869.5|1871.2|1869.2|1871.5|1869.5|1870.9|1868.9|1
1643315380000|2022-01-27 20:29:40|1871|1869|1871.2|1869.2|1871.2|1869.2|1870.9|1868.9|0
1643315390000|2022-01-27 20:29:50|1871|1869|1871.2|1869.2|1871.2|1869.2|1870.9|1868.9|1
1643315400000|2022-01-27 20:30:00|1871.1|1869.1|1872.4|1870.4|1872.4|1870.4|1871|1869|1
1643315410000|2022-01-27 20:30:10|1872.6|1870.6|1872.3|1870.3|1872.6|1870.6|1871.9|1869.9|1
1643315420000|2022-01-27 20:30:20|1872.4|1870.4|1871.4|1869.4|1872.6|1870.6|1871.4|1869.4|1
1643315430000|2022-01-27 20:30:30|1871.5|1869.5|1871.9|1869.9|1871.9|1869.9|1871.4|1869.4|0
1643315440000|2022-01-27 20:30:40|1871.7|1869.7|1872|1870|1872.2|1870.2|1871.7|1869.7|4
1643315450000|2022-01-27 20:30:50|1872.1|1870.1|1871.4|1869.4|1872.2|1870.2|1871.4|1869.4|3
1643315460000|2022-01-27 20:31:00|1871.5|1869.5|1870.7|1868.7|1871.5|1869.5|1870.5|1868.5|2
1643315470000|2022-01-27 20:31:10|1870.9|1868.9|1870.7|1868.7|1870.9|1868.9|1870.5|1868.5|0
1643315480000|2022-01-27 20:31:20|1870.6|1868.6|1870.2|1868.2|1870.9|1868.9|1870.2|1868.2|1
1643315490000|2022-01-27 20:31:30|1870.4|1868.4|1870.3|1868.3|1870.6|1868.6|1870.2|1868.2|3
1643315500000|2022-01-27 20:31:40|1870.2|1868.2|1870.2|1868.2|1870.7|1868.7|1870.2|1868.2|3
1643315510000|2022-01-27 20:31:50|1870.3|1868.3|1870.9|1868.9|1870.9|1868.9|1870.3|1868.3|3
1643315520000|2022-01-27 20:32:00|1871|1869|1870.5|1868.5|1871.3|1869.3|1870.4|1868.4|1
1643315530000|2022-01-27 20:32:10|1870.7|1868.7|1870.7|1868.7|1870.9|1868.9|1870.6|1868.6|6
1643315540000|2022-01-27 20:32:20|1870.5|1868.5|1871.2|1869.2|1871.2|1869.2|1870.5|1868.5|2
1643315550000|2022-01-27 20:32:30|1871.4|1869.4|1871.9|1869.9|1872.1|1870.1|1871.4|1869.4|1
1643315560000|2022-01-27 20:32:40|1872|1870|1872.6|1870.6|1872.6|1870.6|1871.9|1869.9|1
1643315570000|2022-01-27 20:32:50|1872.7|1870.7|1872.6|1870.6|1872.7|1870.7|1872.6|1870.6|0
1643315580000|2022-01-27 20:33:00|1872.5|1870.5|1873.1|1871.1|1873.4|1871.4|1872.3|1870.3|4
1643315590000|2022-01-27 20:33:10|1873.2|1871.2|1872.7|1870.7|1873.2|1871.2|1872.7|1870.7|0
1643315600000|2022-01-27 20:33:20|1872.5|1870.5|1870.7|1868.7|1872.5|1870.5|1870.7|1868.7|4
1643315610000|2022-01-27 20:33:30|1870.5|1868.5|1870.6|1868.6|1870.7|1868.7|1870.3|1868.3|6
1643315620000|2022-01-27 20:33:40|1870.7|1868.7|1870|1868|1870.7|1868.7|1870|1868|2
1643315630000|2022-01-27 20:33:50|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|1
1643315640000|2022-01-27 20:34:00|1870.1|1868.1|1870.3|1868.3|1871|1869|1870.1|1868.1|7
1643315650000|2022-01-27 20:34:10|1870.4|1868.4|1869.9|1867.9|1870.4|1868.4|1869.9|1867.9|1
1643315660000|2022-01-27 20:34:20|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1643315670000|2022-01-27 20:34:30|1870|1868|1870|1868|1870.3|1868.3|1869.9|1867.9|0
1643315680000|2022-01-27 20:34:40|1869.9|1867.9|1869.9|1867.9|1870.2|1868.2|1869.9|1867.9|1
1643315690000|2022-01-27 20:34:50|1870|1868|1870.3|1868.3|1870.3|1868.3|1869.9|1867.9|6
1643315700000|2022-01-27 20:35:00|1870.6|1868.6|1871.7|1869.7|1871.7|1869.7|1870.6|1868.6|15
1643315710000|2022-01-27 20:35:10|1872|1870|1870.6|1868.6|1872|1870|1870.6|1868.6|6
1643315720000|2022-01-27 20:35:20|1870.3|1868.3|1870.6|1868.6|1870.6|1868.6|1870.3|1868.3|1
1643315730000|2022-01-27 20:35:30|1870.5|1868.5|1870.8|1868.8|1870.8|1868.8|1870.3|1868.3|1
1643315740000|2022-01-27 20:35:40|1870.9|1868.9|1871.3|1869.3|1871.6|1869.6|1870.8|1868.8|3
1643315750000|2022-01-27 20:35:50|1871.4|1869.4|1871.3|1869.3|1871.6|1869.6|1871.2|1869.2|2
1643315760000|2022-01-27 20:36:00|1871|1869|1870.9|1868.9|1871|1869|1870.2|1868.2|3
1643315770000|2022-01-27 20:36:10|1871.1|1869.1|1871.4|1869.4|1871.9|1869.9|1871.1|1869.1|11
1643315780000|2022-01-27 20:36:20|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.9|1868.9|0
1643315790000|2022-01-27 20:36:30|1870.6|1868.6|1870.7|1868.7|1871|1869|1870.6|1868.6|1
1643315800000|2022-01-27 20:36:40|1870.5|1868.5|1870.2|1868.2|1870.9|1868.9|1870.2|1868.2|5
1643315810000|2022-01-27 20:36:50|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1643315820000|2022-01-27 20:37:00|1870.2|1868.2|1870.8|1868.8|1870.9|1868.9|1870.2|1868.2|2
1643315830000|2022-01-27 20:37:10|1870.5|1868.5|1870.7|1868.7|1870.9|1868.9|1870.5|1868.5|1
1643315840000|2022-01-27 20:37:20|1870.5|1868.5|1870.4|1868.4|1870.9|1868.9|1870.4|1868.4|1
1643315850000|2022-01-27 20:37:30|1870.5|1868.5|1870.3|1868.3|1870.5|1868.5|1870.2|1868.2|0
1643315860000|2022-01-27 20:37:40|1870.2|1868.2|1870.5|1868.5|1870.9|1868.9|1870.1|1868.1|2
1643315870000|2022-01-27 20:37:50|1870.6|1868.6|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|3
1643315880000|2022-01-27 20:38:00|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.4|1868.4|0
1643315890000|2022-01-27 20:38:10|1870.4|1868.4|1869.7|1867.7|1870.4|1868.4|1869.7|1867.7|5
1643315900000|2022-01-27 20:38:20|1869.5|1867.5|1869.8|1867.8|1869.8|1867.8|1869.5|1867.5|0
1643315910000|2022-01-27 20:38:30|1869.7|1867.7|1869.6|1867.6|1870|1868|1869.5|1867.5|0
1643315920000|2022-01-27 20:38:40|1869.8|1867.8|1869.1|1867.1|1869.8|1867.8|1869.1|1867.1|2
1643315930000|2022-01-27 20:38:50|1869.3|1867.3|1868.6|1866.6|1869.3|1867.3|1868.5|1866.5|1
1643315940000|2022-01-27 20:39:00|1868.8|1866.8|1868.8|1866.8|1869.1|1867.1|1868.6|1866.6|1
1643315950000|2022-01-27 20:39:10|1869.1|1867.1|1869.1|1867.1|1869.3|1867.3|1868.8|1866.8|0
1643315960000|2022-01-27 20:39:20|1869.3|1867.3|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|3
1643315970000|2022-01-27 20:39:30|1869.3|1867.3|1869.8|1867.8|1869.8|1867.8|1869.1|1867.1|5
1643315980000|2022-01-27 20:39:40|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.4|1867.4|16
1643315990000|2022-01-27 20:39:50|1869.5|1867.5|1869.8|1867.8|1870|1868|1869.5|1867.5|10
1643316000000|2022-01-27 20:40:00|1869.6|1867.6|1869.8|1867.8|1870|1868|1869.5|1867.5|0
1643316010000|2022-01-27 20:40:10|1869.6|1867.6|1870.1|1868.1|1870.1|1868.1|1869.4|1867.4|8
1643316020000|2022-01-27 20:40:20|1869.8|1867.8|1869.6|1867.6|1870.1|1868.1|1869.4|1867.4|0
1643316030000|2022-01-27 20:40:30|1869.4|1867.4|1869.6|1867.6|1869.7|1867.7|1869.4|1867.4|0
1643316040000|2022-01-27 20:40:40|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.4|1867.4|1
1643316050000|2022-01-27 20:40:50|1869.4|1867.4|1870.8|1868.8|1870.8|1868.8|1869.4|1867.4|11
1643316060000|2022-01-27 20:41:00|1870.9|1868.9|1871.1|1869.1|1871.4|1869.4|1870.7|1868.7|23
1643316070000|2022-01-27 20:41:10|1870.9|1868.9|1871.5|1869.5|1871.7|1869.7|1870.9|1868.9|2
1643316080000|2022-01-27 20:41:20|1871.7|1869.7|1871.2|1869.2|1871.9|1869.9|1871.2|1869.2|1
1643316090000|2022-01-27 20:41:30|1871.3|1869.3|1871.9|1869.9|1871.9|1869.9|1871.2|1869.2|4
1643316100000|2022-01-27 20:41:40|1872.1|1870.1|1873|1871|1873.1|1871.1|1871.9|1869.9|2
1643316110000|2022-01-27 20:41:50|1872.9|1870.9|1873.4|1871.4|1873.5|1871.5|1872.6|1870.6|2
1643316120000|2022-01-27 20:42:00|1873.3|1871.3|1873.4|1871.4|1873.8|1871.8|1873.3|1871.3|2
1643316130000|2022-01-27 20:42:10|1873.6|1871.6|1873.6|1871.6|1873.8|1871.8|1873.4|1871.4|3
1643316140000|2022-01-27 20:42:20|1873.5|1871.5|1873.8|1871.8|1873.8|1871.8|1873.4|1871.4|0
1643316150000|2022-01-27 20:42:30|1873.6|1871.6|1873.6|1871.6|1873.8|1871.8|1873.4|1871.4|3
1643316160000|2022-01-27 20:42:40|1873.7|1871.7|1873.8|1871.8|1874.1|1872.1|1873.4|1871.4|1
1643316170000|2022-01-27 20:42:50|1874|1872|1874.2|1872.2|1874.4|1872.4|1873.8|1871.8|10
1643316180000|2022-01-27 20:43:00|1874.4|1872.4|1874.9|1872.9|1874.9|1872.9|1874.2|1872.2|1
1643316190000|2022-01-27 20:43:10|1875|1873|1874.9|1872.9|1875|1873|1874.8|1872.8|1
1643316200000|2022-01-27 20:43:20|1874.8|1872.8|1874.4|1872.4|1874.8|1872.8|1874.3|1872.3|5
1643316210000|2022-01-27 20:43:30|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.3|1872.3|0
1643316220000|2022-01-27 20:43:40|1874.4|1872.4|1874.6|1872.6|1874.6|1872.6|1874.4|1872.4|0
1643316230000|2022-01-27 20:43:50|1874.4|1872.4|1874.7|1872.7|1874.7|1872.7|1874.2|1872.2|1
1643316240000|2022-01-27 20:44:00|1874.6|1872.6|1874.3|1872.3|1874.9|1872.9|1874.3|1872.3|10
1643316250000|2022-01-27 20:44:10|1874.4|1872.4|1874.6|1872.6|1874.6|1872.6|1874.2|1872.2|1
1643316260000|2022-01-27 20:44:20|1874.4|1872.4|1873.9|1871.9|1874.6|1872.6|1873.8|1871.8|1
1643316270000|2022-01-27 20:44:30|1874|1872|1874.2|1872.2|1874.4|1872.4|1874|1872|5
1643316280000|2022-01-27 20:44:40|1874.4|1872.4|1874|1872|1874.4|1872.4|1873.9|1871.9|0
1643316290000|2022-01-27 20:44:50|1873.9|1871.9|1873.7|1871.7|1873.9|1871.9|1873.2|1871.2|2
1643316300000|2022-01-27 20:45:00|1873.9|1871.9|1874.6|1872.6|1874.6|1872.6|1873.9|1871.9|9
1643316310000|2022-01-27 20:45:10|1874.8|1872.8|1875.1|1873.1|1875.3|1873.3|1874.8|1872.8|1
1643316320000|2022-01-27 20:45:20|1875.3|1873.3|1875.1|1873.1|1875.3|1873.3|1874.6|1872.6|10
1643316330000|2022-01-27 20:45:30|1875|1873|1874.6|1872.6|1875.5|1873.5|1874.6|1872.6|5
1643316340000|2022-01-27 20:45:40|1874.7|1872.7|1875|1873|1875|1873|1874.6|1872.6|0
1643316350000|2022-01-27 20:45:50|1874.8|1872.8|1874.9|1872.9|1875|1873|1874.7|1872.7|2
1643316360000|2022-01-27 20:46:00|1875|1873|1876.1|1874.1|1876.1|1874.1|1874.7|1872.7|0
1643316370000|2022-01-27 20:46:10|1875.8|1873.8|1876.2|1874.2|1876.2|1874.2|1875.8|1873.8|1
1643316380000|2022-01-27 20:46:20|1876.1|1874.1|1876.2|1874.2|1876.3|1874.3|1875.8|1873.8|4
1643316390000|2022-01-27 20:46:30|1876.3|1874.3|1876.2|1874.2|1876.5|1874.5|1876.1|1874.1|10
1643316400000|2022-01-27 20:46:40|1876|1874|1875.8|1873.8|1876.5|1874.5|1875.8|1873.8|4
1643316410000|2022-01-27 20:46:50|1875.9|1873.9|1875.5|1873.5|1876.2|1874.2|1875.5|1873.5|11
1643316420000|2022-01-27 20:47:00|1875.3|1873.3|1874.8|1872.8|1875.5|1873.5|1874.6|1872.6|2
1643316430000|2022-01-27 20:47:10|1874.9|1872.9|1873.8|1871.8|1874.9|1872.9|1873.8|1871.8|4
1643316440000|2022-01-27 20:47:20|1874|1872|1873.6|1871.6|1874.2|1872.2|1873.4|1871.4|3
1643316450000|2022-01-27 20:47:30|1873.4|1871.4|1872.8|1870.8|1873.6|1871.6|1872.8|1870.8|1
1643316460000|2022-01-27 20:47:40|1872.7|1870.7|1872.9|1870.9|1873.2|1871.2|1872.7|1870.7|0
1643316470000|2022-01-27 20:47:50|1873.2|1871.2|1873.6|1871.6|1873.7|1871.7|1873.2|1871.2|1
1643316480000|2022-01-27 20:48:00|1873.5|1871.5|1872.9|1870.9|1873.6|1871.6|1872.5|1870.5|5
1643316490000|2022-01-27 20:48:10|1872.8|1870.8|1871.5|1869.5|1872.8|1870.8|1871.4|1869.4|4
1643316500000|2022-01-27 20:48:20|1871.4|1869.4|1871.5|1869.5|1871.8|1869.8|1871.4|1869.4|1
1643316510000|2022-01-27 20:48:30|1871.4|1869.4|1871.1|1869.1|1871.5|1869.5|1870.8|1868.8|3
1643316520000|2022-01-27 20:48:40|1871.3|1869.3|1871.1|1869.1|1871.4|1869.4|1871.1|1869.1|2
1643316530000|2022-01-27 20:48:50|1871|1869|1871.2|1869.2|1871.5|1869.5|1870.8|1868.8|2
1643316540000|2022-01-27 20:49:00|1871.1|1869.1|1871.5|1869.5|1871.5|1869.5|1870.8|1868.8|5
1643316550000|2022-01-27 20:49:10|1871.8|1869.8|1871.2|1869.2|1871.8|1869.8|1871|1869|3
1643316560000|2022-01-27 20:49:20|1871|1869|1871.6|1869.6|1871.8|1869.8|1871|1869|3
1643316570000|2022-01-27 20:49:30|1871.5|1869.5|1871.1|1869.1|1871.8|1869.8|1871|1869|13
1643316580000|2022-01-27 20:49:40|1871.2|1869.2|1871.8|1869.8|1871.9|1869.9|1871|1869|22
1643316590000|2022-01-27 20:49:50|1871.9|1869.9|1872.7|1870.7|1873.2|1871.2|1871.7|1869.7|14
1643316600000|2022-01-27 20:50:00|1872.6|1870.6|1872.5|1870.5|1872.6|1870.6|1871|1869|10
1643316610000|2022-01-27 20:50:10|1872.4|1870.4|1871.9|1869.9|1872.5|1870.5|1871.7|1869.7|3
1643316620000|2022-01-27 20:50:20|1872|1870|1872.1|1870.1|1872.1|1870.1|1871.5|1869.5|0
1643316630000|2022-01-27 20:50:30|1872|1870|1872.5|1870.5|1872.6|1870.6|1871.9|1869.9|3
1643316640000|2022-01-27 20:50:40|1872.4|1870.4|1872.2|1870.2|1873.3|1871.3|1872.2|1870.2|3
1643316650000|2022-01-27 20:50:50|1872|1870|1872.4|1870.4|1872.6|1870.6|1871.9|1869.9|1
1643316660000|2022-01-27 20:51:00|1872.5|1870.5|1872.8|1870.8|1873|1871|1872.4|1870.4|8
1643316670000|2022-01-27 20:51:10|1872.9|1870.9|1872.4|1870.4|1872.9|1870.9|1872.2|1870.2|6
1643316680000|2022-01-27 20:51:20|1872.2|1870.2|1872.7|1870.7|1872.9|1870.9|1872.2|1870.2|1
1643316690000|2022-01-27 20:51:30|1872.9|1870.9|1871.9|1869.9|1872.9|1870.9|1871.8|1869.8|1
1643316700000|2022-01-27 20:51:40|1872|1870|1872|1870|1872.2|1870.2|1871.8|1869.8|1
1643316710000|2022-01-27 20:51:50|1872.2|1870.2|1872.4|1870.4|1872.5|1870.5|1871.8|1869.8|11
1643316720000|2022-01-27 20:52:00|1872.2|1870.2|1872.6|1870.6|1873.1|1871.1|1872.2|1870.2|9
1643316730000|2022-01-27 20:52:10|1872.5|1870.5|1872.9|1870.9|1872.9|1870.9|1872.5|1870.5|3
1643316740000|2022-01-27 20:52:20|1872.8|1870.8|1872.4|1870.4|1873|1871|1872.3|1870.3|0
1643316750000|2022-01-27 20:52:30|1872.3|1870.3|1872.6|1870.6|1872.6|1870.6|1872.3|1870.3|2
1643316760000|2022-01-27 20:52:40|1872.4|1870.4|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1643316770000|2022-01-27 20:52:50|1872.8|1870.8|1872.9|1870.9|1873|1871|1872.2|1870.2|2
1643316780000|2022-01-27 20:53:00|1873.1|1871.1|1872.6|1870.6|1873.3|1871.3|1872.6|1870.6|2
1643316790000|2022-01-27 20:53:10|1872.7|1870.7|1872.5|1870.5|1872.9|1870.9|1872.5|1870.5|2
1643316800000|2022-01-27 20:53:20|1872.6|1870.6|1872.7|1870.7|1872.9|1870.9|1872.5|1870.5|4
1643316810000|2022-01-27 20:53:30|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.2|1870.2|5
1643316820000|2022-01-27 20:53:40|1872.5|1870.5|1872.5|1870.5|1872.6|1870.6|1872.2|1870.2|13
1643316830000|2022-01-27 20:53:50|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.3|1870.3|0
1643316840000|2022-01-27 20:54:00|1872.7|1870.7|1872.2|1870.2|1872.8|1870.8|1872.2|1870.2|0
1643316850000|2022-01-27 20:54:10|1872|1870|1872.2|1870.2|1872.2|1870.2|1871.9|1869.9|3
1643316860000|2022-01-27 20:54:20|1872.4|1870.4|1872.2|1870.2|1872.4|1870.4|1871.9|1869.9|1
1643316870000|2022-01-27 20:54:30|1872|1870|1872|1870|1872.2|1870.2|1871.9|1869.9|11
1643316880000|2022-01-27 20:54:40|1871.9|1869.9|1872.2|1870.2|1872.5|1870.5|1871.8|1869.8|0
1643316890000|2022-01-27 20:54:50|1872|1870|1872.2|1870.2|1872.2|1870.2|1871.9|1869.9|1
1643316900000|2022-01-27 20:55:00|1872.1|1870.1|1872.7|1870.7|1872.7|1870.7|1871.9|1869.9|0
1643316910000|2022-01-27 20:55:10|1872.6|1870.6|1871.9|1869.9|1872.7|1870.7|1871.9|1869.9|0
1643316920000|2022-01-27 20:55:20|1872|1870|1871.8|1869.8|1872.1|1870.1|1871.7|1869.7|0
1643316930000|2022-01-27 20:55:30|1871.7|1869.7|1871.5|1869.5|1871.7|1869.7|1871.1|1869.1|0
1643316940000|2022-01-27 20:55:40|1871.3|1869.3|1871.1|1869.1|1871.5|1869.5|1871.1|1869.1|0
1643316950000|2022-01-27 20:55:50|1871|1869|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|0
1643316960000|2022-01-27 20:56:00|1871|1869|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|0
1643316970000|2022-01-27 20:56:10|1870.8|1868.8|1870.4|1868.4|1870.9|1868.9|1870.4|1868.4|0
1643316980000|2022-01-27 20:56:20|1870.1|1868.1|1869.8|1867.8|1870.1|1868.1|1869.5|1867.5|0
1643316990000|2022-01-27 20:56:30|1869.6|1867.6|1869.5|1867.5|1869.8|1867.8|1869.5|1867.5|0
1643317000000|2022-01-27 20:56:40|1869.2|1867.2|1869.6|1867.6|1869.8|1867.8|1869.2|1867.2|0
1643317010000|2022-01-27 20:56:50|1869.4|1867.4|1869.1|1867.1|1869.5|1867.5|1869.1|1867.1|0
1643317020000|2022-01-27 20:57:00|1869.2|1867.2|1868.8|1866.8|1869.2|1867.2|1868.8|1866.8|0
1643317030000|2022-01-27 20:57:10|1869|1867|1869.2|1867.2|1869.2|1867.2|1868.8|1866.8|0
1643317040000|2022-01-27 20:57:20|1869.1|1867.1|1868.5|1866.5|1869.1|1867.1|1868.5|1866.5|0
1643317050000|2022-01-27 20:57:30|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1643317060000|2022-01-27 20:57:40|1868.8|1866.8|1868.8|1866.8|1869.2|1867.2|1868.8|1866.8|0
1643317070000|2022-01-27 20:57:50|1868.9|1866.9|1870.1|1868.1|1870.1|1868.1|1868.9|1866.9|0
1643317080000|2022-01-27 20:58:00|1869.8|1867.8|1870|1868|1870.4|1868.4|1869.7|1867.7|0
1643317090000|2022-01-27 20:58:10|1870.3|1868.3|1870|1868|1870.3|1868.3|1870|1868|0
1643317110000|2022-01-27 20:58:30|1870.2|1868.2|1870|1868|1870.2|1868.2|1870|1868|0
1643317120000|2022-01-27 20:58:40|1870.2|1868.2|1870.6|1868.6|1870.6|1868.6|1870.2|1868.2|0
1643317130000|2022-01-27 20:58:50|1870.3|1868.3|1870.6|1868.6|1870.7|1868.7|1870.3|1868.3|0
1643317140000|2022-01-27 20:59:00|1870.5|1868.5|1870.5|1868.5|1870.6|1868.6|1870.2|1868.2|0
1643317150000|2022-01-27 20:59:10|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1643317160000|2022-01-27 20:59:20|1870.6|1868.6|1870.9|1868.9|1870.9|1868.9|1870.6|1868.6|0
1643317170000|2022-01-27 20:59:30|1870.7|1868.7|1870.2|1868.2|1870.7|1868.7|1870.2|1868.2|0
1643317180000|2022-01-27 20:59:40|1870.5|1868.5|1870.8|1868.8|1870.9|1868.9|1870.5|1868.5|0
1643317190000|2022-01-27 20:59:50|1870.5|1868.5|1870.3|1868.3|1870.6|1868.6|1870.1|1868.1|0
1643317200000|2022-01-27 21:00:00|1870.6|1868.6|1870.5|1868.5|1871.1|1869.1|1870.3|1868.3|2
1643317210000|2022-01-27 21:00:10|1870.3|1868.3|1869.2|1867.2|1870.3|1868.3|1869.2|1867.2|0
1643317220000|2022-01-27 21:00:20|1869|1867|1869.4|1867.4|1869.4|1867.4|1868.9|1866.9|0
1643317230000|2022-01-27 21:00:30|1869.6|1867.6|1870.3|1868.3|1870.3|1868.3|1869.4|1867.4|0
1643317240000|2022-01-27 21:00:40|1870.1|1868.1|1869.7|1867.7|1870.1|1868.1|1869.7|1867.7|0
1643317250000|2022-01-27 21:00:50|1869.6|1867.6|1870.1|1868.1|1870.2|1868.2|1869.6|1867.6|0
1643317260000|2022-01-27 21:01:00|1869.9|1867.9|1869.7|1867.7|1869.9|1867.9|1869.7|1867.7|0
1643317270000|2022-01-27 21:01:10|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.3|1867.3|0
1643317280000|2022-01-27 21:01:20|1869.9|1867.9|1869.4|1867.4|1869.9|1867.9|1869.4|1867.4|0
1643317290000|2022-01-27 21:01:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1643317300000|2022-01-27 21:01:40|1869.9|1867.9|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1643317310000|2022-01-27 21:01:50|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1869.9|1867.9|0
1643317320000|2022-01-27 21:02:00|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1870.1|1868.1|0
1643317330000|2022-01-27 21:02:10|1869.9|1867.9|1869.7|1867.7|1870.1|1868.1|1869.6|1867.6|0
1643317340000|2022-01-27 21:02:20|1869.6|1867.6|1869.6|1867.6|1869.7|1867.7|1869.4|1867.4|0
1643317350000|2022-01-27 21:02:30|1869.4|1867.4|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1643317360000|2022-01-27 21:02:40|1868.9|1866.9|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1643317370000|2022-01-27 21:02:50|1868.7|1866.7|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1643317380000|2022-01-27 21:03:00|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.6|1866.6|0
1643317390000|2022-01-27 21:03:10|1868.9|1866.9|1869.1|1867.1|1869.3|1867.3|1868.8|1866.8|0
1643317400000|2022-01-27 21:03:20|1868.9|1866.9|1868.8|1866.8|1869.1|1867.1|1868.8|1866.8|0
1643317410000|2022-01-27 21:03:30|1869|1867|1868.8|1866.8|1869.1|1867.1|1868.8|1866.8|0
1643317420000|2022-01-27 21:03:40|1868.9|1866.9|1868.6|1866.6|1869|1867|1868.6|1866.6|0
1643317440000|2022-01-27 21:04:00|1868.4|1866.4|1868.1|1866.1|1868.4|1866.4|1868.1|1866.1|0
1643317450000|2022-01-27 21:04:10|1868.3|1866.3|1867.9|1865.9|1868.3|1866.3|1867.9|1865.9|0
1643317460000|2022-01-27 21:04:20|1867.8|1865.8|1867.5|1865.5|1867.9|1865.9|1867.4|1865.4|0
1643317470000|2022-01-27 21:04:30|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1643317480000|2022-01-27 21:04:40|1867.6|1865.6|1868.1|1866.1|1868.1|1866.1|1867.6|1865.6|0
1643317490000|2022-01-27 21:04:50|1868.2|1866.2|1869|1867|1869|1867|1868.1|1866.1|0
1643317500000|2022-01-27 21:05:00|1869.3|1867.3|1869.4|1867.4|1869.8|1867.8|1869.3|1867.3|0
1643317510000|2022-01-27 21:05:10|1869.6|1867.6|1870.1|1868.1|1870.3|1868.3|1869.4|1867.4|0
1643317520000|2022-01-27 21:05:20|1870.2|1868.2|1871.2|1869.2|1871.5|1869.5|1870.1|1868.1|0
1643317530000|2022-01-27 21:05:30|1871.1|1869.1|1871.2|1869.2|1871.5|1869.5|1871.1|1869.1|0
1643317540000|2022-01-27 21:05:40|1871.4|1869.4|1871.5|1869.5|1871.7|1869.7|1871.2|1869.2|0
1643317550000|2022-01-27 21:05:50|1871.6|1869.6|1871.5|1869.5|1871.7|1869.7|1871.2|1869.2|0
1643317560000|2022-01-27 21:06:00|1871.7|1869.7|1871.7|1869.7|1871.9|1869.9|1871.5|1869.5|0
1643317570000|2022-01-27 21:06:10|1871.6|1869.6|1870.9|1868.9|1871.6|1869.6|1870.9|1868.9|0
1643317580000|2022-01-27 21:06:20|1870.8|1868.8|1870.8|1868.8|1870.9|1868.9|1870.7|1868.7|0
1643317590000|2022-01-27 21:06:30|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|1870.8|1868.8|0
1643317600000|2022-01-27 21:06:40|1871|1869|1871|1869|1871.5|1869.5|1871|1869|0
1643317610000|2022-01-27 21:06:50|1870.9|1868.9|1871|1869|1871|1869|1870.9|1868.9|0
1643317620000|2022-01-27 21:07:00|1870.9|1868.9|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1643317630000|2022-01-27 21:07:10|1870.7|1868.7|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1643317640000|2022-01-27 21:07:20|1870.8|1868.8|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1643317650000|2022-01-27 21:07:30|1870.8|1868.8|1870.7|1868.7|1870.8|1868.8|1870.6|1868.6|0
1643317660000|2022-01-27 21:07:40|1870.8|1868.8|1870.6|1868.6|1871.1|1869.1|1870.6|1868.6|0
1643317670000|2022-01-27 21:07:50|1870.7|1868.7|1870.6|1868.6|1870.7|1868.7|1870.4|1868.4|0
1643317690000|2022-01-27 21:08:10|1870.7|1868.7|1870.6|1868.6|1870.7|1868.7|1870.4|1868.4|0
1643317700000|2022-01-27 21:08:20|1870.8|1868.8|1870.7|1868.7|1870.8|1868.8|1870.6|1868.6|0
1643317710000|2022-01-27 21:08:30|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|0
1643317720000|2022-01-27 21:08:40|1870.5|1868.5|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1643317730000|2022-01-27 21:08:50|1870.6|1868.6|1870.1|1868.1|1870.6|1868.6|1870.1|1868.1|0
1643317740000|2022-01-27 21:09:00|1870.2|1868.2|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1643317750000|2022-01-27 21:09:10|1869.9|1867.9|1870|1868|1870|1868|1869.8|1867.8|0
1643317760000|2022-01-27 21:09:20|1870.1|1868.1|1870.2|1868.2|1870.2|1868.2|1870.1|1868.1|0
1643317770000|2022-01-27 21:09:30|1870.3|1868.3|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1643317780000|2022-01-27 21:09:40|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1643317790000|2022-01-27 21:09:50|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1643317800000|2022-01-27 21:10:00|1870.4|1868.4|1870.3|1868.3|1870.5|1868.5|1870.1|1868.1|0
1643317820000|2022-01-27 21:10:20|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1643317830000|2022-01-27 21:10:30|1870.4|1868.4|1870.1|1868.1|1870.5|1868.5|1870.1|1868.1|0
1643317840000|2022-01-27 21:10:40|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1643317860000|2022-01-27 21:11:00|1870.3|1868.3|1870.2|1868.2|1870.4|1868.4|1870.1|1868.1|0
1643317880000|2022-01-27 21:11:20|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1643317890000|2022-01-27 21:11:30|1869.7|1867.7|1869.3|1867.3|1870|1868|1869.3|1867.3|0
1643317900000|2022-01-27 21:11:40|1869.4|1867.4|1869|1867|1869.5|1867.5|1869|1867|0
1643317910000|2022-01-27 21:11:50|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1643317920000|2022-01-27 21:12:00|1869.1|1867.1|1869|1867|1869.3|1867.3|1869|1867|0
1643317930000|2022-01-27 21:12:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1643317940000|2022-01-27 21:12:20|1869|1867|1869.2|1867.2|1869.4|1867.4|1869|1867|0
1643317950000|2022-01-27 21:12:30|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1643317960000|2022-01-27 21:12:40|1869.3|1867.3|1869|1867|1869.3|1867.3|1868.8|1866.8|0
1643317970000|2022-01-27 21:12:50|1868.9|1866.9|1868.9|1866.9|1869|1867|1868.6|1866.6|0
1643317980000|2022-01-27 21:13:00|1869|1867|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1643317990000|2022-01-27 21:13:10|1869.1|1867.1|1869.8|1867.8|1869.8|1867.8|1869|1867|0
1643318000000|2022-01-27 21:13:20|1870.1|1868.1|1870.5|1868.5|1870.5|1868.5|1870.1|1868.1|0
1643318010000|2022-01-27 21:13:30|1870.6|1868.6|1871|1869|1871.1|1869.1|1870.6|1868.6|0
1643318020000|2022-01-27 21:13:40|1870.9|1868.9|1871|1869|1871.1|1869.1|1870.8|1868.8|0
1643318030000|2022-01-27 21:13:50|1871.1|1869.1|1871.4|1869.4|1871.8|1869.8|1871.1|1869.1|0
1643318040000|2022-01-27 21:14:00|1871.2|1869.2|1871|1869|1871.2|1869.2|1871|1869|0
1643318050000|2022-01-27 21:14:10|1870.9|1868.9|1870.3|1868.3|1870.9|1868.9|1870.3|1868.3|0
1643318060000|2022-01-27 21:14:20|1870.2|1868.2|1870.7|1868.7|1870.7|1868.7|1870.2|1868.2|0
1643318070000|2022-01-27 21:14:30|1870.9|1868.9|1871.1|1869.1|1871.2|1869.2|1870.9|1868.9|0
1643318080000|2022-01-27 21:14:40|1871|1869|1870.7|1868.7|1871|1869|1870.5|1868.5|0
1643318090000|2022-01-27 21:14:50|1870.6|1868.6|1870.3|1868.3|1870.7|1868.7|1870.1|1868.1|0
1643318100000|2022-01-27 21:15:00|1870.7|1868.7|1870.7|1868.7|1870.8|1868.8|1870.7|1868.7|0
1643318110000|2022-01-27 21:15:10|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318130000|2022-01-27 21:15:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318140000|2022-01-27 21:15:40|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318150000|2022-01-27 21:15:50|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318160000|2022-01-27 21:16:00|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318180000|2022-01-27 21:16:20|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.8|1868.8|0
1643318190000|2022-01-27 21:16:30|1871|1869|1871|1869|1871|1869|1871|1869|0
1643318210000|2022-01-27 21:16:50|1870.9|1868.9|1871|1869|1871|1869|1870.9|1868.9|0
1643318230000|2022-01-27 21:17:10|1870.9|1868.9|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1643318240000|2022-01-27 21:17:20|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1643318290000|2022-01-27 21:18:10|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1643318300000|2022-01-27 21:18:20|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1643318310000|2022-01-27 21:18:30|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1643318340000|2022-01-27 21:19:00|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1643318350000|2022-01-27 21:19:10|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1643318390000|2022-01-27 21:19:50|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1643318400000|2022-01-27 21:20:00|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1643318410000|2022-01-27 21:20:10|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1643318420000|2022-01-27 21:20:20|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1643318430000|2022-01-27 21:20:30|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1643318450000|2022-01-27 21:20:50|1871|1869|1871.1|1869.1|1871.1|1869.1|1871|1869|0
1643318460000|2022-01-27 21:21:00|1871|1869|1871|1869|1871|1869|1871|1869|0
1643318510000|2022-01-27 21:21:50|1870.8|1868.8|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|0
1643318520000|2022-01-27 21:22:00|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318550000|2022-01-27 21:22:30|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318570000|2022-01-27 21:22:50|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.8|1868.8|0
1643318600000|2022-01-27 21:23:20|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318650000|2022-01-27 21:24:10|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318660000|2022-01-27 21:24:20|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1643318690000|2022-01-27 21:24:50|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1643318700000|2022-01-27 21:25:00|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1643318720000|2022-01-27 21:25:20|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318740000|2022-01-27 21:25:40|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318750000|2022-01-27 21:25:50|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318760000|2022-01-27 21:26:00|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318780000|2022-01-27 21:26:20|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318800000|2022-01-27 21:26:40|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318820000|2022-01-27 21:27:00|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643318830000|2022-01-27 21:27:10|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318850000|2022-01-27 21:27:30|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318860000|2022-01-27 21:27:40|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318870000|2022-01-27 21:27:50|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318880000|2022-01-27 21:28:00|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1643318890000|2022-01-27 21:28:10|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1643318910000|2022-01-27 21:28:30|1870.6|1868.6|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1643318920000|2022-01-27 21:28:40|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1643318930000|2022-01-27 21:28:50|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1643318990000|2022-01-27 21:29:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1643319000000|2022-01-27 21:30:00|1870.7|1868.7|1872.9|1870.9|1872.9|1870.9|1870.7|1868.7|0
1643319010000|2022-01-27 21:30:10|1872.8|1870.8|1872.9|1870.9|1873.6|1871.6|1872.8|1870.8|0
1643319020000|2022-01-27 21:30:20|1872.8|1870.8|1870.5|1868.5|1872.8|1870.8|1870.1|1868.1|0
1643319030000|2022-01-27 21:30:30|1870.6|1868.6|1872|1870|1872.2|1870.2|1870.6|1868.6|0
1643319040000|2022-01-27 21:30:40|1872.1|1870.1|1873.7|1871.7|1873.7|1871.7|1872.1|1870.1|0
1643319050000|2022-01-27 21:30:50|1873.6|1871.6|1873.2|1871.2|1873.6|1871.6|1872.7|1870.7|0
1643319060000|2022-01-27 21:31:00|1873|1871|1873.2|1871.2|1873.2|1871.2|1873|1871|0
1643319070000|2022-01-27 21:31:10|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1643319080000|2022-01-27 21:31:20|1873.2|1871.2|1873.1|1871.1|1873.2|1871.2|1873.1|1871.1|0
1643319090000|2022-01-27 21:31:30|1873.2|1871.2|1873.2|1871.2|1873.3|1871.3|1873.1|1871.1|0
1643319100000|2022-01-27 21:31:40|1873.1|1871.1|1873.1|1871.1|1873.2|1871.2|1873.1|1871.1|0
1643319110000|2022-01-27 21:31:50|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|1873.2|1871.2|0
1643319120000|2022-01-27 21:32:00|1873.3|1871.3|1873.2|1871.2|1873.3|1871.3|1873.2|1871.2|0
1643319130000|2022-01-27 21:32:10|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.2|1871.2|0
1643319170000|2022-01-27 21:32:50|1873.4|1871.4|1873.7|1871.7|1873.7|1871.7|1873.4|1871.4|0
1643319180000|2022-01-27 21:33:00|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.5|1871.5|0
1643319200000|2022-01-27 21:33:20|1873.9|1871.9|1874.1|1872.1|1874.1|1872.1|1873.9|1871.9|0
1643319210000|2022-01-27 21:33:30|1874.3|1872.3|1875|1873|1875|1873|1874.3|1872.3|0
1643319220000|2022-01-27 21:33:40|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1643319230000|2022-01-27 21:33:50|1875|1873|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1643319240000|2022-01-27 21:34:00|1875.2|1873.2|1875.3|1873.3|1875.4|1873.4|1875.2|1873.2|0
1643319250000|2022-01-27 21:34:10|1875.2|1873.2|1875.2|1873.2|1875.3|1873.3|1875.2|1873.2|0
1643319270000|2022-01-27 21:34:30|1875.3|1873.3|1875.1|1873.1|1875.3|1873.3|1875.1|1873.1|0
1643319280000|2022-01-27 21:34:40|1875|1873|1874.8|1872.8|1875|1873|1874.6|1872.6|0
1643319290000|2022-01-27 21:34:50|1874.7|1872.7|1873.9|1871.9|1874.7|1872.7|1873.8|1871.8|0
1643319300000|2022-01-27 21:35:00|1874.3|1872.3|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643319310000|2022-01-27 21:35:10|1874.2|1872.2|1873.8|1871.8|1874.2|1872.2|1873.8|1871.8|0
1643319330000|2022-01-27 21:35:30|1873.7|1871.7|1873.5|1871.5|1873.7|1871.7|1873.4|1871.4|0
1643319340000|2022-01-27 21:35:40|1873.7|1871.7|1873.7|1871.7|1873.8|1871.8|1873.7|1871.7|0
1643319360000|2022-01-27 21:36:00|1873.8|1871.8|1873.8|1871.8|1873.9|1871.9|1873.8|1871.8|0
1643319370000|2022-01-27 21:36:10|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1643319380000|2022-01-27 21:36:20|1873.9|1871.9|1873.9|1871.9|1874|1872|1873.9|1871.9|0
1643319390000|2022-01-27 21:36:30|1874|1872|1873.9|1871.9|1874|1872|1873.9|1871.9|0
1643319410000|2022-01-27 21:36:50|1874|1872|1874|1872|1874|1872|1873.9|1871.9|0
1643319420000|2022-01-27 21:37:00|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1643319430000|2022-01-27 21:37:10|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1643319440000|2022-01-27 21:37:20|1874|1872|1873.8|1871.8|1874|1872|1873.8|1871.8|0
1643319460000|2022-01-27 21:37:40|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1643319470000|2022-01-27 21:37:50|1873.8|1871.8|1873.9|1871.9|1873.9|1871.9|1873.8|1871.8|0
1643319480000|2022-01-27 21:38:00|1873.8|1871.8|1873.8|1871.8|1873.9|1871.9|1873.8|1871.8|0
1643319490000|2022-01-27 21:38:10|1873.7|1871.7|1873.8|1871.8|1873.8|1871.8|1873.7|1871.7|0
1643319530000|2022-01-27 21:38:50|1873.7|1871.7|1873.8|1871.8|1873.8|1871.8|1873.7|1871.7|0
1643319560000|2022-01-27 21:39:20|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1643319570000|2022-01-27 21:39:30|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|0
1643319580000|2022-01-27 21:39:40|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1643319590000|2022-01-27 21:39:50|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1643319600000|2022-01-27 21:40:00|1874.1|1872.1|1874|1872|1874.1|1872.1|1874|1872|0
1643319620000|2022-01-27 21:40:20|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1643319630000|2022-01-27 21:40:30|1874|1872|1874|1872|1874|1872|1874|1872|0
1643319650000|2022-01-27 21:40:50|1874.1|1872.1|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1643319660000|2022-01-27 21:41:00|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643319670000|2022-01-27 21:41:10|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643319680000|2022-01-27 21:41:20|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643319720000|2022-01-27 21:42:00|1874.4|1872.4|1875|1873|1875|1873|1874.4|1872.4|0
1643319730000|2022-01-27 21:42:10|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643319740000|2022-01-27 21:42:20|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.4|1873.4|0
1643319750000|2022-01-27 21:42:30|1875.5|1873.5|1875.4|1873.4|1875.5|1873.5|1875|1873|0
1643319760000|2022-01-27 21:42:40|1875.5|1873.5|1875.5|1873.5|1875.6|1873.6|1875.4|1873.4|0
1643319770000|2022-01-27 21:42:50|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643319780000|2022-01-27 21:43:00|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1643319790000|2022-01-27 21:43:10|1875.4|1873.4|1875.2|1873.2|1875.4|1873.4|1875.2|1873.2|0
1643319800000|2022-01-27 21:43:20|1875.3|1873.3|1875.2|1873.2|1875.3|1873.3|1875.2|1873.2|0
1643319870000|2022-01-27 21:44:30|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643319890000|2022-01-27 21:44:50|1875.2|1873.2|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643319900000|2022-01-27 21:45:00|1875.2|1873.2|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643319920000|2022-01-27 21:45:20|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643319930000|2022-01-27 21:45:30|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1643319940000|2022-01-27 21:45:40|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1643319970000|2022-01-27 21:46:10|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1643320000000|2022-01-27 21:46:40|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1643320010000|2022-01-27 21:46:50|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1643320040000|2022-01-27 21:47:20|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1643320060000|2022-01-27 21:47:40|1875.6|1873.6|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1643320090000|2022-01-27 21:48:10|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1643320100000|2022-01-27 21:48:20|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643320130000|2022-01-27 21:48:50|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643320140000|2022-01-27 21:49:00|1875.2|1873.2|1875|1873|1875.3|1873.3|1874.8|1872.8|0
1643320150000|2022-01-27 21:49:10|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.2|1872.2|0
1643320160000|2022-01-27 21:49:20|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643320170000|2022-01-27 21:49:30|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643320180000|2022-01-27 21:49:40|1874.2|1872.2|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1643320190000|2022-01-27 21:49:50|1874.2|1872.2|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1643320200000|2022-01-27 21:50:00|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1643320210000|2022-01-27 21:50:10|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1643320240000|2022-01-27 21:50:40|1874.4|1872.4|1874.4|1872.4|1874.5|1872.5|1874.4|1872.4|0
1643320270000|2022-01-27 21:51:10|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643320280000|2022-01-27 21:51:20|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643320290000|2022-01-27 21:51:30|1874.4|1872.4|1874.2|1872.2|1874.4|1872.4|1874.1|1872.1|0
1643320320000|2022-01-27 21:52:00|1874|1872|1874|1872|1874|1872|1874|1872|0
1643320330000|2022-01-27 21:52:10|1874.1|1872.1|1874|1872|1874.1|1872.1|1874|1872|0
1643320340000|2022-01-27 21:52:20|1874.1|1872.1|1874|1872|1874.1|1872.1|1874|1872|0
1643320400000|2022-01-27 21:53:20|1874.1|1872.1|1874.1|1872.1|1874.1|1872.1|1874.1|1872.1|0
1643320410000|2022-01-27 21:53:30|1874|1872|1874.1|1872.1|1874.1|1872.1|1874|1872|0
1643320420000|2022-01-27 21:53:40|1874|1872|1874.1|1872.1|1874.1|1872.1|1873.9|1871.9|0
1643320440000|2022-01-27 21:54:00|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|0
1643320470000|2022-01-27 21:54:30|1874.1|1872.1|1873.8|1871.8|1874.1|1872.1|1873.8|1871.8|0
1643320480000|2022-01-27 21:54:40|1873.9|1871.9|1873.8|1871.8|1873.9|1871.9|1873.8|1871.8|0
1643320490000|2022-01-27 21:54:50|1874.2|1872.2|1874.4|1872.4|1874.4|1872.4|1874.2|1872.2|0
1643320510000|2022-01-27 21:55:10|1874.5|1872.5|1874.4|1872.4|1874.5|1872.5|1874.4|1872.4|0
1643320520000|2022-01-27 21:55:20|1874.6|1872.6|1874.7|1872.7|1874.7|1872.7|1874.6|1872.6|0
1643320540000|2022-01-27 21:55:40|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1643320560000|2022-01-27 21:56:00|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1643320600000|2022-01-27 21:56:40|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643320630000|2022-01-27 21:57:10|1874.8|1872.8|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1643320640000|2022-01-27 21:57:20|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1643320660000|2022-01-27 21:57:40|1874.7|1872.7|1874.9|1872.9|1874.9|1872.9|1874.7|1872.7|0
1643320670000|2022-01-27 21:57:50|1875|1873|1874.9|1872.9|1875|1873|1874.9|1872.9|0
1643320680000|2022-01-27 21:58:00|1875|1873|1875|1873|1875|1873|1875|1873|0
1643320690000|2022-01-27 21:58:10|1875.1|1873.1|1874.9|1872.9|1875.1|1873.1|1874.9|1872.9|0
1643320710000|2022-01-27 21:58:30|1875|1873|1875|1873|1875|1873|1875|1873|0
1643320720000|2022-01-27 21:58:40|1875.1|1873.1|1875|1873|1875.1|1873.1|1875|1873|0
1643320730000|2022-01-27 21:58:50|1875.2|1873.2|1875|1873|1875.2|1873.2|1875|1873|0
1643320770000|2022-01-27 21:59:30|1875.2|1873.2|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643320780000|2022-01-27 21:59:40|1875.4|1873.4|1875.4|1873.4|1875.5|1873.5|1875.4|1873.4|0
1643320790000|2022-01-27 21:59:50|1875.5|1873.5|1875.4|1873.4|1875.5|1873.5|1875.3|1873.3|0
1643320800000|2022-01-27 22:00:00|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643320830000|2022-01-27 22:00:30|1875.5|1873.5|1876|1874|1876|1874|1875.5|1873.5|0
1643320840000|2022-01-27 22:00:40|1875.9|1873.9|1875.7|1873.7|1876|1874|1875.7|1873.7|0
1643320850000|2022-01-27 22:00:50|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643320860000|2022-01-27 22:01:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1643320870000|2022-01-27 22:01:10|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.1|1874.1|0
1643320880000|2022-01-27 22:01:20|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1643320890000|2022-01-27 22:01:30|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1643320910000|2022-01-27 22:01:50|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1643320920000|2022-01-27 22:02:00|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643320930000|2022-01-27 22:02:10|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1643320950000|2022-01-27 22:02:30|1877.4|1875.4|1877.7|1875.7|1877.7|1875.7|1877.4|1875.4|0
1643320960000|2022-01-27 22:02:40|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1643320970000|2022-01-27 22:02:50|1878|1876|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1643320990000|2022-01-27 22:03:10|1877.7|1875.7|1877.4|1875.4|1877.8|1875.8|1877.4|1875.4|0
1643321000000|2022-01-27 22:03:20|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1643321010000|2022-01-27 22:03:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643321030000|2022-01-27 22:03:50|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1643321040000|2022-01-27 22:04:00|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1643321050000|2022-01-27 22:04:10|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.5|1875.5|0
1643321060000|2022-01-27 22:04:20|1877.8|1875.8|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1643321070000|2022-01-27 22:04:30|1878|1876|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1643321080000|2022-01-27 22:04:40|1878|1876|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1643321090000|2022-01-27 22:04:50|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1643321120000|2022-01-27 22:05:20|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1643321140000|2022-01-27 22:05:40|1877.6|1875.6|1877.7|1875.7|1877.8|1875.8|1877.6|1875.6|0
1643321150000|2022-01-27 22:05:50|1877.6|1875.6|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1643321190000|2022-01-27 22:06:30|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643321200000|2022-01-27 22:06:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643321220000|2022-01-27 22:07:00|1877.9|1875.9|1878|1876|1878|1876|1877.9|1875.9|0
1643321230000|2022-01-27 22:07:10|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1643321240000|2022-01-27 22:07:20|1878.6|1876.6|1878.7|1876.7|1879.2|1877.2|1878.2|1876.2|0
1643321250000|2022-01-27 22:07:30|1878.6|1876.6|1878.7|1876.7|1878.7|1876.7|1878.4|1876.4|0
1643321260000|2022-01-27 22:07:40|1878.4|1876.4|1878.2|1876.2|1878.5|1876.5|1878.2|1876.2|0
1643321270000|2022-01-27 22:07:50|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1643321280000|2022-01-27 22:08:00|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1643321290000|2022-01-27 22:08:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1643321320000|2022-01-27 22:08:40|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1643321330000|2022-01-27 22:08:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1643321340000|2022-01-27 22:09:00|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1643321380000|2022-01-27 22:09:40|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1643321390000|2022-01-27 22:09:50|1877.9|1875.9|1878|1876|1878.1|1876.1|1877.9|1875.9|0
1643321400000|2022-01-27 22:10:00|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1643321410000|2022-01-27 22:10:10|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1643321420000|2022-01-27 22:10:20|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643321430000|2022-01-27 22:10:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1643321440000|2022-01-27 22:10:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1643321460000|2022-01-27 22:11:00|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1643321510000|2022-01-27 22:11:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1643321520000|2022-01-27 22:12:00|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1643321540000|2022-01-27 22:12:20|1877.6|1875.6|1877.2|1875.2|1877.6|1875.6|1877.2|1875.2|0
1643321560000|2022-01-27 22:12:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1643321570000|2022-01-27 22:12:50|1877|1875|1877|1875|1877|1875|1877|1875|0
1643321580000|2022-01-27 22:13:00|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643321590000|2022-01-27 22:13:10|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1643321600000|2022-01-27 22:13:20|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1643321620000|2022-01-27 22:13:40|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1643321650000|2022-01-27 22:14:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1643321660000|2022-01-27 22:14:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1643321680000|2022-01-27 22:14:40|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643321700000|2022-01-27 22:15:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1643321710000|2022-01-27 22:15:10|1876.4|1874.4|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1643321720000|2022-01-27 22:15:20|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1643321730000|2022-01-27 22:15:30|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1876.2|1874.2|0
1643321750000|2022-01-27 22:15:50|1876.4|1874.4|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1643321760000|2022-01-27 22:16:00|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1643321770000|2022-01-27 22:16:10|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1643321790000|2022-01-27 22:16:30|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1643321800000|2022-01-27 22:16:40|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1643321810000|2022-01-27 22:16:50|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1643321820000|2022-01-27 22:17:00|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1643321860000|2022-01-27 22:17:40|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1643321910000|2022-01-27 22:18:30|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1643321940000|2022-01-27 22:19:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1643321950000|2022-01-27 22:19:10|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1643321960000|2022-01-27 22:19:20|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1643321970000|2022-01-27 22:19:30|1876.3|1874.3|1877.1|1875.1|1877.1|1875.1|1876.3|1874.3|0
1643321980000|2022-01-27 22:19:40|1877|1875|1877|1875|1877.4|1875.4|1876.8|1874.8|0
1643321990000|2022-01-27 22:19:50|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643322000000|2022-01-27 22:20:00|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643322010000|2022-01-27 22:20:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643322020000|2022-01-27 22:20:20|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1643322030000|2022-01-27 22:20:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1643322040000|2022-01-27 22:20:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1643322050000|2022-01-27 22:20:50|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1643322070000|2022-01-27 22:21:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643322090000|2022-01-27 22:21:30|1877|1875|1877|1875|1877|1875|1877|1875|0
1643322100000|2022-01-27 22:21:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643322110000|2022-01-27 22:21:50|1877|1875|1877|1875|1877|1875|1877|1875|0
1643322120000|2022-01-27 22:22:00|1877.2|1875.2|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643322130000|2022-01-27 22:22:10|1876.8|1874.8|1877.1|1875.1|1877.1|1875.1|1876.8|1874.8|0
1643322140000|2022-01-27 22:22:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1643322160000|2022-01-27 22:22:40|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1643322170000|2022-01-27 22:22:50|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643322180000|2022-01-27 22:23:00|1877.2|1875.2|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643322190000|2022-01-27 22:23:10|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1643322200000|2022-01-27 22:23:20|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1643322210000|2022-01-27 22:23:30|1876.9|1874.9|1876.5|1874.5|1876.9|1874.9|1876.5|1874.5|0
1643322220000|2022-01-27 22:23:40|1876.4|1874.4|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1643322230000|2022-01-27 22:23:50|1876.3|1874.3|1876|1874|1876.3|1874.3|1876|1874|0
1643322240000|2022-01-27 22:24:00|1875.9|1873.9|1876.2|1874.2|1876.2|1874.2|1875.9|1873.9|0
1643322250000|2022-01-27 22:24:10|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1643322260000|2022-01-27 22:24:20|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1643322270000|2022-01-27 22:24:30|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643322280000|2022-01-27 22:24:40|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643322290000|2022-01-27 22:24:50|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1643322300000|2022-01-27 22:25:00|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1643322320000|2022-01-27 22:25:20|1876|1874|1876|1874|1876|1874|1876|1874|0
1643322330000|2022-01-27 22:25:30|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1643322420000|2022-01-27 22:27:00|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1643322430000|2022-01-27 22:27:10|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643322440000|2022-01-27 22:27:20|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643322460000|2022-01-27 22:27:40|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643322470000|2022-01-27 22:27:50|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643322480000|2022-01-27 22:28:00|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643322520000|2022-01-27 22:28:40|1875.4|1873.4|1875.2|1873.2|1875.4|1873.4|1875.2|1873.2|0
1643322530000|2022-01-27 22:28:50|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1643322590000|2022-01-27 22:29:50|1875.2|1873.2|1875.1|1873.1|1875.2|1873.2|1875.1|1873.1|0
1643322620000|2022-01-27 22:30:20|1874.7|1872.7|1874.4|1872.4|1874.7|1872.7|1874.4|1872.4|0
1643322630000|2022-01-27 22:30:30|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643322680000|2022-01-27 22:31:20|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643322690000|2022-01-27 22:31:30|1874.3|1872.3|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643322700000|2022-01-27 22:31:40|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643322710000|2022-01-27 22:31:50|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643322720000|2022-01-27 22:32:00|1874.3|1872.3|1874.2|1872.2|1874.3|1872.3|1874.2|1872.2|0
1643322740000|2022-01-27 22:32:20|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643322760000|2022-01-27 22:32:40|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643322770000|2022-01-27 22:32:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643322790000|2022-01-27 22:33:10|1875|1873|1874.5|1872.5|1875|1873|1874.5|1872.5|0
1643322800000|2022-01-27 22:33:20|1874.6|1872.6|1875.1|1873.1|1875.1|1873.1|1874.6|1872.6|0
1643322820000|2022-01-27 22:33:40|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1643322860000|2022-01-27 22:34:20|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643322880000|2022-01-27 22:34:40|1874.5|1872.5|1874.6|1872.6|1874.6|1872.6|1874.5|1872.5|0
1643322900000|2022-01-27 22:35:00|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643322910000|2022-01-27 22:35:10|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1643322920000|2022-01-27 22:35:20|1874.4|1872.4|1874.7|1872.7|1874.7|1872.7|1874.4|1872.4|0
1643322930000|2022-01-27 22:35:30|1874.3|1872.3|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1643322950000|2022-01-27 22:35:50|1874.3|1872.3|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643322960000|2022-01-27 22:36:00|1874.5|1872.5|1874.3|1872.3|1874.5|1872.5|1874.3|1872.3|0
1643322970000|2022-01-27 22:36:10|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643322980000|2022-01-27 22:36:20|1874.5|1872.5|1874.6|1872.6|1874.6|1872.6|1874.5|1872.5|0
1643323020000|2022-01-27 22:37:00|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643323030000|2022-01-27 22:37:10|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1643323050000|2022-01-27 22:37:30|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643323080000|2022-01-27 22:38:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643323100000|2022-01-27 22:38:20|1874.7|1872.7|1874.8|1872.8|1874.8|1872.8|1874.7|1872.7|0
1643323110000|2022-01-27 22:38:30|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643323120000|2022-01-27 22:38:40|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|0
1643323140000|2022-01-27 22:39:00|1875|1873|1875.2|1873.2|1875.2|1873.2|1875|1873|0
1643323150000|2022-01-27 22:39:10|1875.1|1873.1|1874.6|1872.6|1875.2|1873.2|1874.6|1872.6|0
1643323160000|2022-01-27 22:39:20|1874.9|1872.9|1874.6|1872.6|1874.9|1872.9|1874.6|1872.6|0
1643323170000|2022-01-27 22:39:30|1874.7|1872.7|1874.6|1872.6|1874.7|1872.7|1874.6|1872.6|0
1643323220000|2022-01-27 22:40:20|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643323240000|2022-01-27 22:40:40|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643323250000|2022-01-27 22:40:50|1874.7|1872.7|1875|1873|1875|1873|1874.7|1872.7|0
1643323260000|2022-01-27 22:41:00|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.7|1872.7|0
1643323270000|2022-01-27 22:41:10|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643323290000|2022-01-27 22:41:30|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643323300000|2022-01-27 22:41:40|1874.4|1872.4|1874.7|1872.7|1874.7|1872.7|1874.4|1872.4|0
1643323400000|2022-01-27 22:43:20|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1643323410000|2022-01-27 22:43:30|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643323420000|2022-01-27 22:43:40|1874.8|1872.8|1875.2|1873.2|1875.2|1873.2|1874.8|1872.8|0
1643323440000|2022-01-27 22:44:00|1875.1|1873.1|1875.1|1873.1|1875.2|1873.2|1875.1|1873.1|0
1643323450000|2022-01-27 22:44:10|1875|1873|1875|1873|1875|1873|1875|1873|0
1643323460000|2022-01-27 22:44:20|1875.1|1873.1|1875.2|1873.2|1875.2|1873.2|1875|1873|0
1643323470000|2022-01-27 22:44:30|1875|1873|1875.2|1873.2|1875.2|1873.2|1875|1873|0
1643323480000|2022-01-27 22:44:40|1875.1|1873.1|1875|1873|1875.1|1873.1|1875|1873|0
1643323500000|2022-01-27 22:45:00|1875.3|1873.3|1875.4|1873.4|1875.4|1873.4|1875.3|1873.3|0
1643323520000|2022-01-27 22:45:20|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643323540000|2022-01-27 22:45:40|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643323560000|2022-01-27 22:46:00|1875.7|1873.7|1875.8|1873.8|1875.8|1873.8|1875.7|1873.7|0
1643323570000|2022-01-27 22:46:10|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1643323630000|2022-01-27 22:47:10|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1643323650000|2022-01-27 22:47:30|1876|1874|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1643323660000|2022-01-27 22:47:40|1876|1874|1876|1874|1876|1874|1875.9|1873.9|0
1643323670000|2022-01-27 22:47:50|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1643323690000|2022-01-27 22:48:10|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.7|1873.7|0
1643323700000|2022-01-27 22:48:20|1876|1874|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1643323740000|2022-01-27 22:49:00|1876|1874|1876|1874|1876|1874|1875.9|1873.9|0
1643323750000|2022-01-27 22:49:10|1875.8|1873.8|1876.1|1874.1|1876.1|1874.1|1875.8|1873.8|0
1643323760000|2022-01-27 22:49:20|1876|1874|1876|1874|1876|1874|1876|1874|0
1643323770000|2022-01-27 22:49:30|1876.1|1874.1|1876|1874|1876.1|1874.1|1876|1874|0
1643323780000|2022-01-27 22:49:40|1876.1|1874.1|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1643323800000|2022-01-27 22:50:00|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1643323820000|2022-01-27 22:50:20|1876.2|1874.2|1875.8|1873.8|1876.2|1874.2|1875.8|1873.8|0
1643323830000|2022-01-27 22:50:30|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643323840000|2022-01-27 22:50:40|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1643323860000|2022-01-27 22:51:00|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1643323870000|2022-01-27 22:51:10|1876|1874|1876|1874|1876|1874|1876|1874|0
1643323880000|2022-01-27 22:51:20|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1643323890000|2022-01-27 22:51:30|1876.1|1874.1|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1643323920000|2022-01-27 22:52:00|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1643323930000|2022-01-27 22:52:10|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1643323960000|2022-01-27 22:52:40|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1876.2|1874.2|0
1643323970000|2022-01-27 22:52:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1643323980000|2022-01-27 22:53:00|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1643323990000|2022-01-27 22:53:10|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1643324000000|2022-01-27 22:53:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643324020000|2022-01-27 22:53:40|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1643324070000|2022-01-27 22:54:30|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1643324080000|2022-01-27 22:54:40|1876.5|1874.5|1876.6|1874.6|1876.6|1874.6|1876.5|1874.5|0
1643324090000|2022-01-27 22:54:50|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1643324110000|2022-01-27 22:55:10|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1643324120000|2022-01-27 22:55:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643324130000|2022-01-27 22:55:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1643324150000|2022-01-27 22:55:50|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1643324170000|2022-01-27 22:56:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1643324180000|2022-01-27 22:56:20|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1643324190000|2022-01-27 22:56:30|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643324210000|2022-01-27 22:56:50|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1643324270000|2022-01-27 22:57:50|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1643324290000|2022-01-27 22:58:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643324300000|2022-01-27 22:58:20|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1643324310000|2022-01-27 22:58:30|1876.9|1874.9|1876.7|1874.7|1876.9|1874.9|1876.4|1874.4|0
1643324330000|2022-01-27 22:58:50|1876.8|1874.8|1876.5|1874.5|1876.8|1874.8|1876.5|1874.5|0
1643324340000|2022-01-27 22:59:00|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1643324350000|2022-01-27 22:59:10|1876.8|1874.8|1877.1|1875.1|1877.1|1875.1|1876.8|1874.8|0
1643324370000|2022-01-27 22:59:30|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1643324380000|2022-01-27 22:59:40|1877|1875|1877|1875|1877|1875|1877|1875|0
1643324390000|2022-01-27 22:59:50|1876.8|1874.8|1877.1|1875.1|1877.1|1875.1|1876.8|1874.8|0
1643324400000|2022-01-27 23:00:00|1877.2|1875.2|1877.8|1875.8|1877.9|1875.9|1877.2|1875.2|0
1643324410000|2022-01-27 23:00:10|1877.9|1875.9|1879.1|1877.1|1879.4|1877.4|1877.8|1875.8|0
1643324420000|2022-01-27 23:00:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1643324430000|2022-01-27 23:00:30|1878.7|1876.7|1878.6|1876.6|1878.7|1876.7|1878.6|1876.6|0
1643324440000|2022-01-27 23:00:40|1878.4|1876.4|1877.3|1875.3|1878.4|1876.4|1877.3|1875.3|0
1643324450000|2022-01-27 23:00:50|1877.1|1875.1|1877.9|1875.9|1877.9|1875.9|1877.1|1875.1|0
1643324460000|2022-01-27 23:01:00|1878|1876|1878.4|1876.4|1878.5|1876.5|1877.3|1875.3|0
1643324470000|2022-01-27 23:01:10|1878.3|1876.3|1877.6|1875.6|1878.3|1876.3|1877.6|1875.6|0
1643324480000|2022-01-27 23:01:20|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.1|1875.1|0
1643324490000|2022-01-27 23:01:30|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1643324500000|2022-01-27 23:01:40|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1643324510000|2022-01-27 23:01:50|1877.3|1875.3|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1643324520000|2022-01-27 23:02:00|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1643324530000|2022-01-27 23:02:10|1877.3|1875.3|1877.9|1875.9|1878.2|1876.2|1877.3|1875.3|0
1643324540000|2022-01-27 23:02:20|1877.8|1875.8|1877.9|1875.9|1878|1876|1877.8|1875.8|0
1643324550000|2022-01-27 23:02:30|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643324580000|2022-01-27 23:03:00|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1643324600000|2022-01-27 23:03:20|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1643324610000|2022-01-27 23:03:30|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1643324620000|2022-01-27 23:03:40|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1643324630000|2022-01-27 23:03:50|1877.4|1875.4|1877.7|1875.7|1877.9|1875.9|1877.4|1875.4|0
1643324640000|2022-01-27 23:04:00|1878|1876|1877.9|1875.9|1878|1876|1877.7|1875.7|0
1643324650000|2022-01-27 23:04:10|1877.7|1875.7|1878.2|1876.2|1878.2|1876.2|1877.7|1875.7|0
1643324660000|2022-01-27 23:04:20|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1643324670000|2022-01-27 23:04:30|1878.2|1876.2|1878.6|1876.6|1878.6|1876.6|1878.1|1876.1|0
1643324680000|2022-01-27 23:04:40|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1643324700000|2022-01-27 23:05:00|1878.5|1876.5|1879.4|1877.4|1879.5|1877.5|1878.5|1876.5|0
1643324710000|2022-01-27 23:05:10|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1643324720000|2022-01-27 23:05:20|1878.9|1876.9|1878.3|1876.3|1878.9|1876.9|1878.3|1876.3|0
1643324730000|2022-01-27 23:05:30|1878.5|1876.5|1878.3|1876.3|1878.6|1876.6|1878.3|1876.3|0
1643324750000|2022-01-27 23:05:50|1878.5|1876.5|1879|1877|1879|1877|1878.5|1876.5|0
1643324760000|2022-01-27 23:06:00|1879.1|1877.1|1879|1877|1879.1|1877.1|1878.9|1876.9|0
1643324770000|2022-01-27 23:06:10|1879.1|1877.1|1879.3|1877.3|1879.3|1877.3|1879.1|1877.1|0
1643324780000|2022-01-27 23:06:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1643324800000|2022-01-27 23:06:40|1879.5|1877.5|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1643324820000|2022-01-27 23:07:00|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1643324830000|2022-01-27 23:07:10|1879.4|1877.4|1880.3|1878.3|1880.6|1878.6|1879.4|1877.4|0
1643324840000|2022-01-27 23:07:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1643324850000|2022-01-27 23:07:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1643324910000|2022-01-27 23:08:30|1880.5|1878.5|1881|1879|1881|1879|1880.5|1878.5|0
1643324920000|2022-01-27 23:08:40|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1643324930000|2022-01-27 23:08:50|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1643324940000|2022-01-27 23:09:00|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1643324950000|2022-01-27 23:09:10|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1643324960000|2022-01-27 23:09:20|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.5|1878.5|0
1643324970000|2022-01-27 23:09:30|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.3|1878.3|0
1643324980000|2022-01-27 23:09:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1643324990000|2022-01-27 23:09:50|1880.1|1878.1|1879.7|1877.7|1880.1|1878.1|1879.7|1877.7|0
1643325000000|2022-01-27 23:10:00|1879.8|1877.8|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1643325010000|2022-01-27 23:10:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1643325020000|2022-01-27 23:10:20|1880.2|1878.2|1880.6|1878.6|1880.6|1878.6|1880.2|1878.2|0
1643325030000|2022-01-27 23:10:30|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1643325040000|2022-01-27 23:10:40|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1643325050000|2022-01-27 23:10:50|1880|1878|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1643325060000|2022-01-27 23:11:00|1880|1878|1880|1878|1880.2|1878.2|1879.9|1877.9|0
1643325070000|2022-01-27 23:11:10|1880.2|1878.2|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|0
1643325080000|2022-01-27 23:11:20|1880.1|1878.1|1880.1|1878.1|1880.2|1878.2|1879.9|1877.9|0
1643325090000|2022-01-27 23:11:30|1880.3|1878.3|1881|1879|1881|1879|1880.3|1878.3|0
1643325100000|2022-01-27 23:11:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1643325120000|2022-01-27 23:12:00|1880.5|1878.5|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1643325130000|2022-01-27 23:12:10|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1643325140000|2022-01-27 23:12:20|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1643325150000|2022-01-27 23:12:30|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1643325160000|2022-01-27 23:12:40|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1643325180000|2022-01-27 23:13:00|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1643325190000|2022-01-27 23:13:10|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1643325200000|2022-01-27 23:13:20|1880.6|1878.6|1879.9|1877.9|1880.6|1878.6|1879.9|1877.9|0
1643325210000|2022-01-27 23:13:30|1880|1878|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1643325220000|2022-01-27 23:13:40|1880.4|1878.4|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1643325240000|2022-01-27 23:14:00|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1643325250000|2022-01-27 23:14:10|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1643325260000|2022-01-27 23:14:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1643325270000|2022-01-27 23:14:30|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.3|1877.3|0
1643325290000|2022-01-27 23:14:50|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1643325300000|2022-01-27 23:15:00|1879.4|1877.4|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1643325310000|2022-01-27 23:15:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1643325320000|2022-01-27 23:15:20|1879.6|1877.6|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1643325330000|2022-01-27 23:15:30|1880|1878|1879.5|1877.5|1880|1878|1879.2|1877.2|0
1643325340000|2022-01-27 23:15:40|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1643325350000|2022-01-27 23:15:50|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1878.9|1876.9|0
1643325360000|2022-01-27 23:16:00|1879|1877|1878.2|1876.2|1879|1877|1878.1|1876.1|0
1643325370000|2022-01-27 23:16:10|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1643325380000|2022-01-27 23:16:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1643325390000|2022-01-27 23:16:30|1877.7|1875.7|1876.9|1874.9|1877.7|1875.7|1876.9|1874.9|0
1643325400000|2022-01-27 23:16:40|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1876.9|1874.9|0
1643325410000|2022-01-27 23:16:50|1877|1875|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1643325420000|2022-01-27 23:17:00|1877|1875|1877.3|1875.3|1877.3|1875.3|1877|1875|0
1643325430000|2022-01-27 23:17:10|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1643325450000|2022-01-27 23:17:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643325480000|2022-01-27 23:18:00|1878|1876|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1643325500000|2022-01-27 23:18:20|1878.2|1876.2|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1643325510000|2022-01-27 23:18:30|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1643325520000|2022-01-27 23:18:40|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1643325530000|2022-01-27 23:18:50|1877.3|1875.3|1876.8|1874.8|1877.3|1875.3|1876.8|1874.8|0
1643325540000|2022-01-27 23:19:00|1876.9|1874.9|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1643325550000|2022-01-27 23:19:10|1876.8|1874.8|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1643325570000|2022-01-27 23:19:30|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1643325580000|2022-01-27 23:19:40|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1643325590000|2022-01-27 23:19:50|1875.9|1873.9|1875.7|1873.7|1876.2|1874.2|1875.7|1873.7|0
1643325600000|2022-01-27 23:20:00|1875.8|1873.8|1876.6|1874.6|1876.7|1874.7|1875.8|1873.8|0
1643325610000|2022-01-27 23:20:10|1876.2|1874.2|1875.9|1873.9|1876.2|1874.2|1875.7|1873.7|0
1643325620000|2022-01-27 23:20:20|1876|1874|1876|1874|1876|1874|1876|1874|0
1643325630000|2022-01-27 23:20:30|1876.1|1874.1|1876.2|1874.2|1876.5|1874.5|1876.1|1874.1|0
1643325640000|2022-01-27 23:20:40|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1643325650000|2022-01-27 23:20:50|1876.5|1874.5|1876.2|1874.2|1876.6|1874.6|1876.2|1874.2|0
1643325660000|2022-01-27 23:21:00|1876.1|1874.1|1875.7|1873.7|1876.2|1874.2|1875.5|1873.5|0
1643325670000|2022-01-27 23:21:10|1875.5|1873.5|1875.3|1873.3|1875.6|1873.6|1875.3|1873.3|0
1643325710000|2022-01-27 23:21:50|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643325720000|2022-01-27 23:22:00|1875.4|1873.4|1875.2|1873.2|1875.5|1873.5|1875.2|1873.2|0
1643325730000|2022-01-27 23:22:10|1875.5|1873.5|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643325740000|2022-01-27 23:22:20|1875.5|1873.5|1876|1874|1876|1874|1875.5|1873.5|0
1643325750000|2022-01-27 23:22:30|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1643325760000|2022-01-27 23:22:40|1875.8|1873.8|1876.2|1874.2|1876.2|1874.2|1875.8|1873.8|0
1643325780000|2022-01-27 23:23:00|1876.6|1874.6|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1643325790000|2022-01-27 23:23:10|1877|1875|1876.7|1874.7|1877|1875|1876.6|1874.6|0
1643325800000|2022-01-27 23:23:20|1876.6|1874.6|1876.3|1874.3|1876.6|1874.6|1876.2|1874.2|0
1643325810000|2022-01-27 23:23:30|1876.2|1874.2|1876.2|1874.2|1876.3|1874.3|1876.2|1874.2|0
1643325820000|2022-01-27 23:23:40|1876|1874|1875.2|1873.2|1876|1874|1875.2|1873.2|0
1643325830000|2022-01-27 23:23:50|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.1|1873.1|0
1643325840000|2022-01-27 23:24:00|1875.6|1873.6|1876.1|1874.1|1876.1|1874.1|1875.6|1873.6|0
1643325850000|2022-01-27 23:24:10|1875.9|1873.9|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1643325870000|2022-01-27 23:24:30|1876.2|1874.2|1877.2|1875.2|1877.2|1875.2|1876.2|1874.2|0
1643325880000|2022-01-27 23:24:40|1877.5|1875.5|1877.4|1875.4|1877.7|1875.7|1877.3|1875.3|0
1643325890000|2022-01-27 23:24:50|1877.5|1875.5|1877.1|1875.1|1877.7|1875.7|1877.1|1875.1|0
1643325900000|2022-01-27 23:25:00|1877.2|1875.2|1878|1876|1878|1876|1877.2|1875.2|0
1643325910000|2022-01-27 23:25:10|1877.8|1875.8|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1643325920000|2022-01-27 23:25:20|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1643325930000|2022-01-27 23:25:30|1877.8|1875.8|1877.9|1875.9|1878|1876|1877.8|1875.8|0
1643325940000|2022-01-27 23:25:40|1877.6|1875.6|1878.1|1876.1|1878.1|1876.1|1877.6|1875.6|0
1643325950000|2022-01-27 23:25:50|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643325960000|2022-01-27 23:26:00|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643325970000|2022-01-27 23:26:10|1877.6|1875.6|1877.1|1875.1|1877.6|1875.6|1877.1|1875.1|0
1643325980000|2022-01-27 23:26:20|1877.2|1875.2|1877.4|1875.4|1877.7|1875.7|1877.2|1875.2|0
1643325990000|2022-01-27 23:26:30|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1643326000000|2022-01-27 23:26:40|1877.2|1875.2|1877.6|1875.6|1877.6|1875.6|1877|1875|0
1643326010000|2022-01-27 23:26:50|1877.7|1875.7|1877.4|1875.4|1877.7|1875.7|1877.4|1875.4|0
1643326020000|2022-01-27 23:27:00|1877.6|1875.6|1878.4|1876.4|1878.4|1876.4|1877.6|1875.6|0
1643326040000|2022-01-27 23:27:20|1878.3|1876.3|1877.6|1875.6|1878.3|1876.3|1877.6|1875.6|0
1643326050000|2022-01-27 23:27:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643326060000|2022-01-27 23:27:40|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1643326070000|2022-01-27 23:27:50|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643326080000|2022-01-27 23:28:00|1876.9|1874.9|1876.9|1874.9|1877.1|1875.1|1876.8|1874.8|0
1643326090000|2022-01-27 23:28:10|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643326100000|2022-01-27 23:28:20|1877.3|1875.3|1877.7|1875.7|1877.7|1875.7|1877.3|1875.3|0
1643326110000|2022-01-27 23:28:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1643326120000|2022-01-27 23:28:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1643326130000|2022-01-27 23:28:50|1877.7|1875.7|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1643326140000|2022-01-27 23:29:00|1877.8|1875.8|1878|1876|1878.1|1876.1|1877.8|1875.8|0
1643326150000|2022-01-27 23:29:10|1878.2|1876.2|1877.7|1875.7|1878.2|1876.2|1877.7|1875.7|0
1643326160000|2022-01-27 23:29:20|1877.6|1875.6|1877.6|1875.6|1877.7|1875.7|1877.4|1875.4|0
1643326170000|2022-01-27 23:29:30|1877.4|1875.4|1878|1876|1878.3|1876.3|1877.4|1875.4|0
1643326180000|2022-01-27 23:29:40|1877.8|1875.8|1877.8|1875.8|1878.3|1876.3|1877.5|1875.5|0
1643326190000|2022-01-27 23:29:50|1877.6|1875.6|1877|1875|1877.8|1875.8|1877|1875|0
1643326200000|2022-01-27 23:30:00|1877.2|1875.2|1877.2|1875.2|1878|1876|1877.1|1875.1|0
1643326210000|2022-01-27 23:30:10|1876.9|1874.9|1876.4|1874.4|1876.9|1874.9|1876.3|1874.3|0
1643326220000|2022-01-27 23:30:20|1876.3|1874.3|1876|1874|1876.4|1874.4|1875.4|1873.4|0
1643326230000|2022-01-27 23:30:30|1876.1|1874.1|1875.5|1873.5|1876.1|1874.1|1875.5|1873.5|0
1643326240000|2022-01-27 23:30:40|1875.4|1873.4|1875.6|1873.6|1875.8|1873.8|1875.4|1873.4|0
1643326250000|2022-01-27 23:30:50|1875.3|1873.3|1875.5|1873.5|1875.6|1873.6|1875.3|1873.3|0
1643326260000|2022-01-27 23:31:00|1875.3|1873.3|1875.3|1873.3|1875.8|1873.8|1875.3|1873.3|0
1643326280000|2022-01-27 23:31:20|1875.5|1873.5|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1643326290000|2022-01-27 23:31:30|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1643326300000|2022-01-27 23:31:40|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1875.9|1873.9|0
1643326310000|2022-01-27 23:31:50|1876.2|1874.2|1875.7|1873.7|1876.2|1874.2|1875.7|1873.7|0
1643326320000|2022-01-27 23:32:00|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1643326330000|2022-01-27 23:32:10|1875.8|1873.8|1875.4|1873.4|1875.8|1873.8|1875.4|1873.4|0
1643326340000|2022-01-27 23:32:20|1875.3|1873.3|1875.9|1873.9|1875.9|1873.9|1875.3|1873.3|0
1643326350000|2022-01-27 23:32:30|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1643326360000|2022-01-27 23:32:40|1875.3|1873.3|1875.5|1873.5|1875.5|1873.5|1875.3|1873.3|0
1643326370000|2022-01-27 23:32:50|1875.6|1873.6|1875.9|1873.9|1875.9|1873.9|1875.6|1873.6|0
1643326380000|2022-01-27 23:33:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1643326390000|2022-01-27 23:33:10|1876.2|1874.2|1876.1|1874.1|1876.5|1874.5|1876.1|1874.1|0
1643326410000|2022-01-27 23:33:30|1875.9|1873.9|1875.3|1873.3|1875.9|1873.9|1875.3|1873.3|0
1643326420000|2022-01-27 23:33:40|1875.2|1873.2|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1643326430000|2022-01-27 23:33:50|1875|1873|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1643326440000|2022-01-27 23:34:00|1874.7|1872.7|1874.1|1872.1|1874.7|1872.7|1874.1|1872.1|0
1643326450000|2022-01-27 23:34:10|1874.4|1872.4|1874.1|1872.1|1874.7|1872.7|1874.1|1872.1|0
1643326460000|2022-01-27 23:34:20|1874|1872|1874.1|1872.1|1874.3|1872.3|1874|1872|0
1643326470000|2022-01-27 23:34:30|1874|1872|1873.8|1871.8|1874|1872|1873.8|1871.8|0
1643326480000|2022-01-27 23:34:40|1873.6|1871.6|1873.5|1871.5|1873.7|1871.7|1873.5|1871.5|0
1643326490000|2022-01-27 23:34:50|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1643326500000|2022-01-27 23:35:00|1873.5|1871.5|1874.5|1872.5|1874.5|1872.5|1873.5|1871.5|0
1643326510000|2022-01-27 23:35:10|1874.3|1872.3|1874|1872|1874.3|1872.3|1873.8|1871.8|0
1643326520000|2022-01-27 23:35:20|1873.8|1871.8|1873.6|1871.6|1873.8|1871.8|1873.6|1871.6|0
1643326540000|2022-01-27 23:35:40|1873.8|1871.8|1874|1872|1874.1|1872.1|1873.8|1871.8|0
1643326550000|2022-01-27 23:35:50|1874.1|1872.1|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1643326560000|2022-01-27 23:36:00|1874.4|1872.4|1874.3|1872.3|1874.4|1872.4|1874|1872|0
1643326570000|2022-01-27 23:36:10|1874.4|1872.4|1874.6|1872.6|1874.6|1872.6|1874.4|1872.4|0
1643326590000|2022-01-27 23:36:30|1874.7|1872.7|1874.9|1872.9|1874.9|1872.9|1874.7|1872.7|0
1643326610000|2022-01-27 23:36:50|1875.1|1873.1|1875.2|1873.2|1875.5|1873.5|1875.1|1873.1|0
1643326620000|2022-01-27 23:37:00|1875.7|1873.7|1875.5|1873.5|1876|1874|1875.5|1873.5|0
1643326630000|2022-01-27 23:37:10|1875.6|1873.6|1875.5|1873.5|1876|1874|1875.5|1873.5|0
1643326640000|2022-01-27 23:37:20|1875.4|1873.4|1875.5|1873.5|1875.7|1873.7|1875.4|1873.4|0
1643326650000|2022-01-27 23:37:30|1875.4|1873.4|1875.1|1873.1|1875.5|1873.5|1875.1|1873.1|0
1643326680000|2022-01-27 23:38:00|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643326690000|2022-01-27 23:38:10|1875.4|1873.4|1875.2|1873.2|1875.4|1873.4|1875.2|1873.2|0
1643326700000|2022-01-27 23:38:20|1875.3|1873.3|1874.9|1872.9|1875.6|1873.6|1874.8|1872.8|0
1643326710000|2022-01-27 23:38:30|1875.1|1873.1|1874.9|1872.9|1875.1|1873.1|1874.9|1872.9|0
1643326720000|2022-01-27 23:38:40|1875.1|1873.1|1874.9|1872.9|1875.1|1873.1|1874.9|1872.9|0
1643326730000|2022-01-27 23:38:50|1875|1873|1874.9|1872.9|1875|1873|1874.9|1872.9|0
1643326740000|2022-01-27 23:39:00|1875|1873|1875|1873|1875|1873|1874.8|1872.8|0
1643326750000|2022-01-27 23:39:10|1875.1|1873.1|1875.3|1873.3|1875.4|1873.4|1875.1|1873.1|0
1643326760000|2022-01-27 23:39:20|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1643326770000|2022-01-27 23:39:30|1875.3|1873.3|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643326780000|2022-01-27 23:39:40|1875.1|1873.1|1875.1|1873.1|1875.3|1873.3|1875.1|1873.1|0
1643326800000|2022-01-27 23:40:00|1875.4|1873.4|1875.7|1873.7|1875.7|1873.7|1875.4|1873.4|0
1643326810000|2022-01-27 23:40:10|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.1|1873.1|0
1643326820000|2022-01-27 23:40:20|1875.2|1873.2|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1643326830000|2022-01-27 23:40:30|1874.8|1872.8|1874.9|1872.9|1874.9|1872.9|1874.5|1872.5|0
1643326840000|2022-01-27 23:40:40|1875.1|1873.1|1874.9|1872.9|1875.1|1873.1|1874.9|1872.9|0
1643326850000|2022-01-27 23:40:50|1875.1|1873.1|1875.1|1873.1|1875.2|1873.2|1875.1|1873.1|0
1643326860000|2022-01-27 23:41:00|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.7|1872.7|0
1643326870000|2022-01-27 23:41:10|1875|1873|1874.6|1872.6|1875|1873|1874.6|1872.6|0
1643326880000|2022-01-27 23:41:20|1874.4|1872.4|1874.2|1872.2|1874.6|1872.6|1874.2|1872.2|0
1643326890000|2022-01-27 23:41:30|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.1|1872.1|0
1643326900000|2022-01-27 23:41:40|1874.2|1872.2|1873.7|1871.7|1874.2|1872.2|1873.7|1871.7|0
1643326910000|2022-01-27 23:41:50|1873.4|1871.4|1872.8|1870.8|1873.4|1871.4|1872.8|1870.8|0
1643326920000|2022-01-27 23:42:00|1872.7|1870.7|1873.2|1871.2|1873.5|1871.5|1872.7|1870.7|0
1643326930000|2022-01-27 23:42:10|1873|1871|1872.6|1870.6|1873|1871|1872.3|1870.3|0
1643326940000|2022-01-27 23:42:20|1872.4|1870.4|1872.9|1870.9|1872.9|1870.9|1872.4|1870.4|0
1643326950000|2022-01-27 23:42:30|1872.7|1870.7|1873|1871|1873|1871|1872.6|1870.6|0
1643326960000|2022-01-27 23:42:40|1873.2|1871.2|1873.5|1871.5|1873.5|1871.5|1873.2|1871.2|0
1643326970000|2022-01-27 23:42:50|1873.2|1871.2|1873.7|1871.7|1873.7|1871.7|1873|1871|0
1643326980000|2022-01-27 23:43:00|1873.5|1871.5|1873.2|1871.2|1873.5|1871.5|1872.9|1870.9|0
1643326990000|2022-01-27 23:43:10|1873.4|1871.4|1873.1|1871.1|1873.5|1871.5|1873.1|1871.1|0
1643327000000|2022-01-27 23:43:20|1873|1871|1872.9|1870.9|1873|1871|1872.9|1870.9|0
1643327010000|2022-01-27 23:43:30|1872.7|1870.7|1872.3|1870.3|1872.7|1870.7|1872.3|1870.3|0
1643327020000|2022-01-27 23:43:40|1872.2|1870.2|1872|1870|1872.4|1870.4|1872|1870|0
1643327030000|2022-01-27 23:43:50|1871.9|1869.9|1871.9|1869.9|1872|1870|1871.8|1869.8|0
1643327040000|2022-01-27 23:44:00|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1871.8|1869.8|0
1643327050000|2022-01-27 23:44:10|1872.2|1870.2|1871.8|1869.8|1872.2|1870.2|1871.6|1869.6|0
1643327060000|2022-01-27 23:44:20|1871.6|1869.6|1872.2|1870.2|1872.2|1870.2|1871.6|1869.6|0
1643327070000|2022-01-27 23:44:30|1872.1|1870.1|1871.4|1869.4|1872.1|1870.1|1871.3|1869.3|0
1643327080000|2022-01-27 23:44:40|1871.6|1869.6|1871.1|1869.1|1871.6|1869.6|1870.9|1868.9|0
1643327090000|2022-01-27 23:44:50|1871.4|1869.4|1872.4|1870.4|1872.4|1870.4|1871.1|1869.1|0
1643327100000|2022-01-27 23:45:00|1872.3|1870.3|1870.3|1869.1|1872.9|1870.9|1869.1|1867.9|266
1643327110000|2022-01-27 23:45:10|1871.1|1869.9|1870.3|1869.1|1871.1|1869.9|1870.3|1869.1|26
1643327120000|2022-01-27 23:45:20|1869.8|1868.6|1871.3|1870.1|1871.3|1870.1|1869.6|1868.4|45
1643327130000|2022-01-27 23:45:30|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.8|1869.6|15
1643327140000|2022-01-27 23:45:40|1871.1|1869.9|1869.3|1868.1|1871.3|1870.1|1869.3|1868.1|52
1643327150000|2022-01-27 23:45:50|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|45
1643327160000|2022-01-27 23:46:00|1870.3|1869.1|1871.3|1870.1|1871.3|1870.1|1870.3|1869.1|30
1643327170000|2022-01-27 23:46:10|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|20
1643327180000|2022-01-27 23:46:20|1870.1|1868.9|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|33
1643327190000|2022-01-27 23:46:30|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|41
1643327200000|2022-01-27 23:46:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|11
1643327210000|2022-01-27 23:46:50|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|22
1643327220000|2022-01-27 23:47:00|1869.8|1868.6|1868.8|1867.6|1869.8|1868.6|1868.8|1867.6|50
1643327230000|2022-01-27 23:47:10|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|5
1643327250000|2022-01-27 23:47:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|5
1643327260000|2022-01-27 23:47:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|0
1643327270000|2022-01-27 23:47:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|10
1643327280000|2022-01-27 23:48:00|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|22
1643327290000|2022-01-27 23:48:10|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|17
1643327300000|2022-01-27 23:48:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|5
1643327310000|2022-01-27 23:48:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|5
1643327320000|2022-01-27 23:48:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|4
1643327330000|2022-01-27 23:48:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|9
1643327340000|2022-01-27 23:49:00|||||||||1
1643327350000|2022-01-27 23:49:10|1871.3|1870.1|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|40
1643327360000|2022-01-27 23:49:20|||||||||29
1643327380000|2022-01-27 23:49:40|1871.1|1869.9|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|12
1643327390000|2022-01-27 23:49:50|||||||||1
1643327400000|2022-01-27 23:50:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|9
1643327410000|2022-01-27 23:50:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1643327420000|2022-01-27 23:50:20|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|4
1643327440000|2022-01-27 23:50:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|7
1643327450000|2022-01-27 23:50:50|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|3
1643327460000|2022-01-27 23:51:00|||||||||2
1643327500000|2022-01-27 23:51:40|1869.8|1868.6|1868.8|1867.6|1869.8|1868.6|1868.6|1867.4|39
1643327510000|2022-01-27 23:51:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|11
1643327520000|2022-01-27 23:52:00|1868.8|1867.6|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|22
1643327530000|2022-01-27 23:52:10|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|24
1643327540000|2022-01-27 23:52:20|||||||||5
1643327550000|2022-01-27 23:52:30|1868.8|1867.6|1868.8|1867.6|1869.3|1868.1|1868.8|1867.6|13
1643327570000|2022-01-27 23:52:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|15
1643327580000|2022-01-27 23:53:00|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|1
1643327600000|2022-01-27 23:53:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|40
1643327610000|2022-01-27 23:53:30|1870.3|1869.1|1869.3|1868.1|1870.3|1869.1|1869.3|1868.1|16
1643327620000|2022-01-27 23:53:40|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|12
1643327640000|2022-01-27 23:54:00|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|56
1643327650000|2022-01-27 23:54:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|5
1643327660000|2022-01-27 23:54:20|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|1
1643327670000|2022-01-27 23:54:30|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1643327680000|2022-01-27 23:54:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|3
1643327700000|2022-01-27 23:55:00|1869.8|1868.6|1869.8|1868.6|1870.3|1869.1|1869.8|1868.6|26
1643327710000|2022-01-27 23:55:10|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|23
1643327720000|2022-01-27 23:55:20|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1643327730000|2022-01-27 23:55:30|1870.1|1868.9|1870.3|1869.1|1870.8|1869.6|1869.8|1868.6|17
1643327740000|2022-01-27 23:55:40|||||||||5
1643327750000|2022-01-27 23:55:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|12
1643327760000|2022-01-27 23:56:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|12
1643327770000|2022-01-27 23:56:10|1869.3|1868.1|1868.3|1867.1|1869.3|1868.1|1868.3|1867.1|37
1643327780000|2022-01-27 23:56:20|1868.6|1867.4|1867.8|1866.6|1868.8|1867.6|1867.8|1866.6|23
1643327790000|2022-01-27 23:56:30|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|20
1643327800000|2022-01-27 23:56:40|1867.8|1866.6|1868.3|1867.1|1868.3|1867.1|1867.8|1866.6|25
1643327810000|2022-01-27 23:56:50|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|15
1643327820000|2022-01-27 23:57:00|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|19
1643327830000|2022-01-27 23:57:10|||||||||1
1643327840000|2022-01-27 23:57:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|7
1643327850000|2022-01-27 23:57:30|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|7
1643327860000|2022-01-27 23:57:40|1867.8|1866.6|1867.3|1866.1|1868.1|1866.9|1867.3|1866.1|16
1643327870000|2022-01-27 23:57:50|||||||||5
1643327880000|2022-01-27 23:58:00|||||||||22
1643327890000|2022-01-27 23:58:10|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|3
1643327900000|2022-01-27 23:58:20|1867.6|1866.4|1868.3|1867.1|1868.3|1867.1|1867.6|1866.4|11
1643327910000|2022-01-27 23:58:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|63
1643327920000|2022-01-27 23:58:40|||||||||1
1643327930000|2022-01-27 23:58:50|||||||||26
1643327940000|2022-01-27 23:59:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|10
1643327950000|2022-01-27 23:59:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|47
1643327960000|2022-01-27 23:59:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|31
1643327970000|2022-01-27 23:59:30|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|70
1643327980000|2022-01-27 23:59:40|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|40
1643327990000|2022-01-27 23:59:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|71
1643328000000|2022-01-28 00:00:00|1869.1|1868.3|1866.1|1865.3|1869.1|1868.3|1865.1|1864.3|624
1643328010000|2022-01-28 00:00:10|1865.6|1864.8|1868.6|1867.8|1869.1|1868.3|1865.6|1864.8|306
1643328020000|2022-01-28 00:00:20|1868.4|1867.6|1867.6|1866.8|1868.6|1867.8|1867.6|1866.8|101
1643328030000|2022-01-28 00:00:30|1867.9|1867.1|1869.6|1868.8|1869.6|1868.8|1867.9|1867.1|129
1643328040000|2022-01-28 00:00:40|1868.6|1867.8|1866.1|1865.3|1868.6|1867.8|1866.1|1865.3|125
1643328050000|2022-01-28 00:00:50|1866.6|1865.8|1866.1|1865.3|1867.1|1866.3|1866.1|1865.3|112
1643328060000|2022-01-28 00:01:00|1865.6|1864.8|1866.6|1865.8|1866.6|1865.8|1865.6|1864.8|125
1643328070000|2022-01-28 00:01:10|1867.1|1866.3|1867.6|1866.8|1868.1|1867.3|1866.6|1865.8|182
1643328080000|2022-01-28 00:01:20|1868.1|1867.3|1867.1|1866.3|1868.1|1867.3|1867.1|1866.3|69
1643328090000|2022-01-28 00:01:30|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|29
1643328100000|2022-01-28 00:01:40|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|100
1643328110000|2022-01-28 00:01:50|1868.1|1867.3|1867.1|1866.3|1868.1|1867.3|1867.1|1866.3|44
1643328120000|2022-01-28 00:02:00|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|82
1643328130000|2022-01-28 00:02:10|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|27
1643328140000|2022-01-28 00:02:20|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.4|1865.6|80
1643328150000|2022-01-28 00:02:30|1866.9|1866.1|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|45
1643328160000|2022-01-28 00:02:40|1866.9|1866.1|1867.1|1866.3|1867.6|1866.8|1866.9|1866.1|111
1643328170000|2022-01-28 00:02:50|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|6
1643328180000|2022-01-28 00:03:00|1867.6|1866.8|1866.1|1865.3|1867.6|1866.8|1865.6|1864.8|168
1643328190000|2022-01-28 00:03:10|1866.6|1865.8|1867.1|1866.3|1867.1|1866.3|1866.6|1865.8|44
1643328200000|2022-01-28 00:03:20|1867.6|1866.8|1868.1|1867.3|1868.6|1867.8|1867.6|1866.8|132
1643328210000|2022-01-28 00:03:30|1868.9|1868.1|1868.9|1868.1|1869.9|1869.1|1868.9|1868.1|143
1643328220000|2022-01-28 00:03:40|1868.6|1867.8|1869.1|1868.3|1869.4|1868.6|1868.1|1867.3|161
1643328230000|2022-01-28 00:03:50|1869.4|1868.6|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|42
1643328240000|2022-01-28 00:04:00|1869.6|1868.8|1868.6|1867.8|1869.6|1868.8|1868.6|1867.8|56
1643328250000|2022-01-28 00:04:10|1868.9|1868.1|1868.1|1867.3|1868.9|1868.1|1868.1|1867.3|51
1643328260000|2022-01-28 00:04:20|1868.4|1867.6|1869.1|1868.3|1869.1|1868.3|1868.4|1867.6|60
1643328270000|2022-01-28 00:04:30|1869.6|1868.8|1869.6|1868.8|1869.9|1869.1|1869.6|1868.8|50
1643328280000|2022-01-28 00:04:40|1870.1|1869.3|1869.1|1868.3|1870.1|1869.3|1869.1|1868.3|85
1643328290000|2022-01-28 00:04:50|1868.6|1867.8|1869.1|1868.3|1869.6|1868.8|1868.6|1867.8|50
1643328300000|2022-01-28 00:05:00|1869.6|1868.8|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|48
1643328310000|2022-01-28 00:05:10|1868.6|1867.8|1869.1|1868.3|1869.6|1868.8|1868.1|1867.3|141
1643328320000|2022-01-28 00:05:20|1868.6|1867.8|1869.4|1868.6|1869.6|1868.8|1868.6|1867.8|52
1643328330000|2022-01-28 00:05:30|1869.1|1868.3|1868.1|1867.3|1869.4|1868.6|1868.1|1867.3|36
1643328340000|2022-01-28 00:05:40|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|32
1643328350000|2022-01-28 00:05:50|1867.9|1867.1|1868.6|1867.8|1868.6|1867.8|1867.1|1866.3|58
1643328360000|2022-01-28 00:06:00|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|135
1643328370000|2022-01-28 00:06:10|1868.6|1867.8|1867.9|1867.1|1869.6|1868.8|1867.9|1867.1|68
1643328380000|2022-01-28 00:06:20|1867.6|1866.8|1865.6|1864.8|1867.6|1866.8|1865.6|1864.8|66
1643328390000|2022-01-28 00:06:30|1865.9|1865.1|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|35
1643328400000|2022-01-28 00:06:40|1865.1|1864.3|1866.4|1865.6|1866.6|1865.8|1865.1|1864.3|56
1643328410000|2022-01-28 00:06:50|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|41
1643328420000|2022-01-28 00:07:00|1866.6|1865.8|1867.1|1866.3|1867.1|1866.3|1866.1|1865.3|39
1643328430000|2022-01-28 00:07:10|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|59
1643328440000|2022-01-28 00:07:20|1867.1|1866.3|1867.6|1866.8|1868.1|1867.3|1867.1|1866.3|46
1643328450000|2022-01-28 00:07:30|1867.4|1866.6|1868.1|1867.3|1868.1|1867.3|1867.4|1866.6|49
1643328460000|2022-01-28 00:07:40|1867.9|1867.1|1869.1|1868.3|1869.1|1868.3|1867.9|1867.1|51
1643328470000|2022-01-28 00:07:50|1868.9|1868.1|1868.6|1867.8|1868.9|1868.1|1868.6|1867.8|29
1643328480000|2022-01-28 00:08:00|1868.1|1867.3|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|36
1643328490000|2022-01-28 00:08:10|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|13
1643328500000|2022-01-28 00:08:20|1868.6|1867.8|1868.1|1867.3|1869.1|1868.3|1868.1|1867.3|60
1643328510000|2022-01-28 00:08:30|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|11
1643328520000|2022-01-28 00:08:40|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|38
1643328530000|2022-01-28 00:08:50|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|1868.1|1867.3|18
1643328540000|2022-01-28 00:09:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|56
1643328550000|2022-01-28 00:09:10|1867.4|1866.6|1867.4|1866.6|1867.6|1866.8|1867.1|1866.3|25
1643328560000|2022-01-28 00:09:20|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|3
1643328570000|2022-01-28 00:09:30|1867.9|1867.1|1868.1|1867.3|1868.4|1867.6|1867.6|1866.8|39
1643328580000|2022-01-28 00:09:40|1868.6|1867.8|1867.6|1866.8|1868.6|1867.8|1867.6|1866.8|29
1643328590000|2022-01-28 00:09:50|1867.1|1866.3|1866.6|1865.8|1867.4|1866.6|1866.6|1865.8|27
1643328600000|2022-01-28 00:10:00|1866.1|1865.3|1867.1|1866.3|1867.1|1866.3|1866.1|1865.3|72
1643328610000|2022-01-28 00:10:10|1866.6|1865.8|1866.1|1865.3|1866.6|1865.8|1866.1|1865.3|17
1643328620000|2022-01-28 00:10:20|1866.6|1865.8|1867.1|1866.3|1867.1|1866.3|1866.6|1865.8|7
1643328630000|2022-01-28 00:10:30|1866.6|1865.8|1865.6|1864.8|1866.6|1865.8|1865.6|1864.8|45
1643328640000|2022-01-28 00:10:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.6|1864.8|17
1643328650000|2022-01-28 00:10:50|1866.6|1865.8|1867.1|1866.3|1867.1|1866.3|1866.1|1865.3|35
1643328660000|2022-01-28 00:11:00|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|46
1643328670000|2022-01-28 00:11:10|1868.1|1867.3|1868.6|1867.8|1869.1|1868.3|1868.1|1867.3|47
1643328680000|2022-01-28 00:11:20|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|39
1643328690000|2022-01-28 00:11:30|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1868.6|1867.8|53
1643328700000|2022-01-28 00:11:40|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|41
1643328710000|2022-01-28 00:11:50|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|37
1643328720000|2022-01-28 00:12:00|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|57
1643328730000|2022-01-28 00:12:10|1869.6|1868.8|1868.6|1867.8|1869.6|1868.8|1868.6|1867.8|56
1643328740000|2022-01-28 00:12:20|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|33
1643328750000|2022-01-28 00:12:30|1868.9|1868.1|1869.1|1868.3|1869.1|1868.3|1868.4|1867.6|20
1643328760000|2022-01-28 00:12:40|1869.4|1868.6|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|19
1643328770000|2022-01-28 00:12:50|1868.6|1867.8|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|13
1643328780000|2022-01-28 00:13:00|1869.1|1868.3|1869.6|1868.8|1870.1|1869.3|1869.1|1868.3|57
1643328790000|2022-01-28 00:13:10|1869.1|1868.3|1869.6|1868.8|1870.1|1869.3|1869.1|1868.3|49
1643328800000|2022-01-28 00:13:20|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.1|1867.3|25
1643328810000|2022-01-28 00:13:30|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|14
1643328820000|2022-01-28 00:13:40|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|11
1643328830000|2022-01-28 00:13:50|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|40
1643328840000|2022-01-28 00:14:00|1869.6|1868.8|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|51
1643328850000|2022-01-28 00:14:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|18
1643328860000|2022-01-28 00:14:20|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|19
1643328870000|2022-01-28 00:14:30|1870.1|1869.3|1870.1|1869.3|1870.6|1869.8|1869.6|1868.8|60
1643328880000|2022-01-28 00:14:40|1870.4|1869.6|1871.1|1870.3|1871.1|1870.3|1870.1|1869.3|60
1643328890000|2022-01-28 00:14:50|1871.6|1870.8|1871.1|1870.3|1871.6|1870.8|1871.1|1870.3|39
1643328900000|2022-01-28 00:15:00|||||||||7
1643328910000|2022-01-28 00:15:10|1871.6|1870.8|1871.6|1870.8|1872.1|1871.3|1871.1|1870.3|79
1643328920000|2022-01-28 00:15:20|1871.1|1870.3|1870.6|1869.8|1871.1|1870.3|1870.6|1869.8|9
1643328930000|2022-01-28 00:15:30|1870.1|1869.3|1869.6|1868.8|1870.1|1869.3|1869.1|1868.3|47
1643328940000|2022-01-28 00:15:40|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1868.6|1867.8|27
1643328950000|2022-01-28 00:15:50|1869.1|1868.3|1869.1|1868.3|1869.4|1868.6|1869.1|1868.3|22
1643328960000|2022-01-28 00:16:00|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|38
1643328970000|2022-01-28 00:16:10|1868.4|1867.6|1867.6|1866.8|1868.6|1867.8|1867.6|1866.8|35
1643328980000|2022-01-28 00:16:20|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.1|1866.3|24
1643328990000|2022-01-28 00:16:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|35
1643329000000|2022-01-28 00:16:40|1867.9|1867.1|1868.6|1867.8|1868.6|1867.8|1867.9|1867.1|30
1643329010000|2022-01-28 00:16:50|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|30
1643329020000|2022-01-28 00:17:00|1868.9|1868.1|1869.6|1868.8|1869.6|1868.8|1868.9|1868.1|24
1643329030000|2022-01-28 00:17:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|49
1643329040000|2022-01-28 00:17:20|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.1|1868.3|20
1643329050000|2022-01-28 00:17:30|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|18
1643329060000|2022-01-28 00:17:40|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|37
1643329070000|2022-01-28 00:17:50|1870.1|1869.3|1870.1|1869.3|1870.6|1869.8|1870.1|1869.3|44
1643329080000|2022-01-28 00:18:00|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|12
1643329090000|2022-01-28 00:18:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|7
1643329100000|2022-01-28 00:18:20|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|27
1643329110000|2022-01-28 00:18:30|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.1|1867.3|44
1643329120000|2022-01-28 00:18:40|1868.1|1867.3|1868.1|1867.3|1868.6|1867.8|1867.9|1867.1|35
1643329130000|2022-01-28 00:18:50|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|22
1643329140000|2022-01-28 00:19:00|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|13
1643329150000|2022-01-28 00:19:10|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1868.6|1867.8|29
1643329160000|2022-01-28 00:19:20|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|24
1643329170000|2022-01-28 00:19:30|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|9
1643329180000|2022-01-28 00:19:40|1868.4|1867.6|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|14
1643329190000|2022-01-28 00:19:50|1869.1|1868.3|1870.1|1869.3|1870.1|1869.3|1869.1|1868.3|34
1643329200000|2022-01-28 00:20:00|1870.6|1869.8|1870.1|1869.3|1870.6|1869.8|1869.6|1868.8|70
1643329210000|2022-01-28 00:20:10|1869.9|1869.1|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|19
1643329220000|2022-01-28 00:20:20|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|18
1643329230000|2022-01-28 00:20:30|1870.1|1869.3|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|15
1643329240000|2022-01-28 00:20:40|1869.9|1869.1|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|26
1643329250000|2022-01-28 00:20:50|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|17
1643329260000|2022-01-28 00:21:00|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|17
1643329270000|2022-01-28 00:21:10|1868.1|1867.3|1869.1|1868.3|1869.1|1868.3|1868.1|1867.3|37
1643329280000|2022-01-28 00:21:20|1868.6|1867.8|1868.1|1867.3|1868.9|1868.1|1868.1|1867.3|37
1643329290000|2022-01-28 00:21:30|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|14
1643329300000|2022-01-28 00:21:40|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.1|1866.3|52
1643329310000|2022-01-28 00:21:50|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|6
1643329320000|2022-01-28 00:22:00|1867.6|1866.8|1867.1|1866.3|1867.6|1866.8|1866.6|1865.8|51
1643329330000|2022-01-28 00:22:10|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|2
1643329340000|2022-01-28 00:22:20|1866.4|1865.6|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|42
1643329350000|2022-01-28 00:22:30|1866.1|1865.3|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|38
1643329360000|2022-01-28 00:22:40|1865.1|1864.3|1865.1|1864.3|1865.6|1864.8|1864.6|1863.8|127
1643329370000|2022-01-28 00:22:50|1865.6|1864.8|1864.6|1863.8|1865.6|1864.8|1864.6|1863.8|42
1643329380000|2022-01-28 00:23:00|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1864.6|1863.8|28
1643329390000|2022-01-28 00:23:10|1865.6|1864.8|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|63
1643329400000|2022-01-28 00:23:20|1866.1|1865.3|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|82
1643329410000|2022-01-28 00:23:30|1867.1|1866.3|1866.1|1865.3|1867.1|1866.3|1866.1|1865.3|38
1643329420000|2022-01-28 00:23:40|1865.6|1864.8|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|54
1643329430000|2022-01-28 00:23:50|1866.1|1865.3|1865.6|1864.8|1866.6|1865.8|1865.6|1864.8|34
1643329440000|2022-01-28 00:24:00|1865.4|1864.6|1865.6|1864.8|1865.6|1864.8|1865.1|1864.3|28
1643329450000|2022-01-28 00:24:10|1865.4|1864.6|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|45
1643329460000|2022-01-28 00:24:20|1864.6|1863.8|1865.1|1864.3|1865.1|1864.3|1864.4|1863.6|40
1643329470000|2022-01-28 00:24:30|1865.6|1864.8|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|24
1643329480000|2022-01-28 00:24:40|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|19
1643329490000|2022-01-28 00:24:50|1865.1|1864.3|1864.6|1863.8|1865.1|1864.3|1864.6|1863.8|18
1643329500000|2022-01-28 00:25:00|1864.1|1863.3|1864.6|1863.8|1865.1|1864.3|1864.1|1863.3|77
1643329510000|2022-01-28 00:25:10|1865.1|1864.3|1866.1|1865.3|1866.1|1865.3|1865.1|1864.3|58
1643329520000|2022-01-28 00:25:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.1|1865.3|25
1643329530000|2022-01-28 00:25:30|1866.1|1865.3|1867.1|1866.3|1867.1|1866.3|1866.1|1865.3|67
1643329540000|2022-01-28 00:25:40|1866.9|1866.1|1867.6|1866.8|1867.6|1866.8|1866.6|1865.8|48
1643329550000|2022-01-28 00:25:50|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.1|1865.3|38
1643329560000|2022-01-28 00:26:00|1866.1|1865.3|1864.6|1863.8|1866.1|1865.3|1864.6|1863.8|84
1643329570000|2022-01-28 00:26:10|1864.9|1864.1|1864.6|1863.8|1865.1|1864.3|1864.6|1863.8|38
1643329580000|2022-01-28 00:26:20|1864.9|1864.1|1864.1|1863.3|1864.9|1864.1|1864.1|1863.3|13
1643329590000|2022-01-28 00:26:30|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|9
1643329600000|2022-01-28 00:26:40|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|18
1643329610000|2022-01-28 00:26:50|1864.6|1863.8|1863.6|1862.8|1864.6|1863.8|1863.6|1862.8|32
1643329620000|2022-01-28 00:27:00|1863.1|1862.3|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|67
1643329630000|2022-01-28 00:27:10|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1862.6|1861.8|36
1643329640000|2022-01-28 00:27:20|1862.9|1862.1|1863.1|1862.3|1863.6|1862.8|1862.9|1862.1|35
1643329650000|2022-01-28 00:27:30|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|43
1643329660000|2022-01-28 00:27:40|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.6|1860.8|42
1643329670000|2022-01-28 00:27:50|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|35
1643329680000|2022-01-28 00:28:00|1861.9|1861.1|1862.1|1861.3|1862.1|1861.3|1861.9|1861.1|24
1643329690000|2022-01-28 00:28:10|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.6|1860.8|32
1643329700000|2022-01-28 00:28:20|1861.6|1860.8|1862.6|1861.8|1862.6|1861.8|1861.6|1860.8|32
1643329710000|2022-01-28 00:28:30|1863.1|1862.3|1862.6|1861.8|1863.1|1862.3|1862.1|1861.3|57
1643329720000|2022-01-28 00:28:40|1863.1|1862.3|1862.1|1861.3|1863.1|1862.3|1862.1|1861.3|54
1643329730000|2022-01-28 00:28:50|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|72
1643329740000|2022-01-28 00:29:00|1862.4|1861.6|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|28
1643329750000|2022-01-28 00:29:10|1861.6|1860.8|1860.6|1859.8|1861.6|1860.8|1860.6|1859.8|102
1643329760000|2022-01-28 00:29:20|1860.1|1859.3|1860.6|1859.8|1860.6|1859.8|1860.1|1859.3|15
1643329770000|2022-01-28 00:29:30|1860.1|1859.3|1860.6|1859.8|1860.6|1859.8|1860.1|1859.3|13
1643329780000|2022-01-28 00:29:40|1860.1|1859.3|1859.6|1858.8|1860.6|1859.8|1859.6|1858.8|36
1643329790000|2022-01-28 00:29:50|1859.9|1859.1|1859.6|1858.8|1860.1|1859.3|1859.6|1858.8|17
1643329800000|2022-01-28 00:30:00|1859.1|1858.3|1860.1|1859.3|1860.1|1859.3|1859.1|1858.3|53
1643329810000|2022-01-28 00:30:10|1859.6|1858.8|1860.1|1859.3|1860.6|1859.8|1859.6|1858.8|44
1643329820000|2022-01-28 00:30:20|1859.6|1858.8|1858.6|1857.8|1859.6|1858.8|1858.6|1857.8|42
1643329830000|2022-01-28 00:30:30|1858.1|1857.3|1858.1|1857.3|1858.4|1857.6|1858.1|1857.3|37
1643329840000|2022-01-28 00:30:40|1857.9|1857.1|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|32
1643329850000|2022-01-28 00:30:50|1858.1|1857.3|1857.6|1856.8|1858.1|1857.3|1857.6|1856.8|11
1643329860000|2022-01-28 00:31:00|1858.1|1857.3|1857.1|1856.3|1858.1|1857.3|1857.1|1856.3|46
1643329870000|2022-01-28 00:31:10|1856.9|1856.1|1856.6|1855.8|1857.1|1856.3|1856.6|1855.8|23
1643329880000|2022-01-28 00:31:20|1856.1|1855.3|1856.1|1855.3|1856.4|1855.6|1855.6|1854.8|55
1643329890000|2022-01-28 00:31:30|1855.6|1854.8|1855.6|1854.8|1856.1|1855.3|1855.6|1854.8|47
1643329900000|2022-01-28 00:31:40|1856.1|1855.3|1855.1|1854.3|1856.1|1855.3|1855.1|1854.3|55
1643329910000|2022-01-28 00:31:50|1854.6|1853.8|1854.6|1853.8|1854.6|1853.8|1854.6|1853.8|32
1643329920000|2022-01-28 00:32:00|1854.1|1853.3|1854.1|1853.3|1854.6|1853.8|1854.1|1853.3|56
1643329930000|2022-01-28 00:32:10|1854.4|1853.6|1854.1|1853.3|1854.6|1853.8|1854.1|1853.3|21
1643329940000|2022-01-28 00:32:20|1854.6|1853.8|1854.6|1853.8|1855.6|1854.8|1854.6|1853.8|119
1643329950000|2022-01-28 00:32:30|1854.9|1854.1|1854.1|1853.3|1854.9|1854.1|1854.1|1853.3|33
1643329960000|2022-01-28 00:32:40|1853.6|1852.8|1852.6|1851.8|1853.6|1852.8|1852.6|1851.8|101
1643329970000|2022-01-28 00:32:50|1852.9|1852.1|1852.4|1851.6|1852.9|1852.1|1852.1|1851.3|35
1643329980000|2022-01-28 00:33:00|1852.6|1851.8|1854.1|1853.3|1854.1|1853.3|1852.6|1851.8|54
1643329990000|2022-01-28 00:33:10|1853.6|1852.8|1853.6|1852.8|1853.6|1852.8|1852.6|1851.8|26
1643330000000|2022-01-28 00:33:20|1854.1|1853.3|1854.6|1853.8|1854.6|1853.8|1854.1|1853.3|56
1643330010000|2022-01-28 00:33:30|1854.4|1853.6|1855.6|1854.8|1855.6|1854.8|1854.1|1853.3|34
1643330020000|2022-01-28 00:33:40|1856.1|1855.3|1857.1|1856.3|1857.1|1856.3|1856.1|1855.3|50
1643330030000|2022-01-28 00:33:50|||||||||35
1643330040000|2022-01-28 00:34:00|1857.6|1856.8|1859.1|1858.3|1859.6|1858.8|1857.6|1856.8|42
1643330050000|2022-01-28 00:34:10|1859.6|1858.8|1859.6|1858.8|1859.9|1859.1|1859.6|1858.8|61
1643330060000|2022-01-28 00:34:20|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1859.6|1858.8|9
1643330070000|2022-01-28 00:34:30|1860.6|1859.8|1860.4|1859.6|1860.6|1859.8|1860.1|1859.3|19
1643330080000|2022-01-28 00:34:40|1860.6|1859.8|1859.6|1858.8|1860.6|1859.8|1859.6|1858.8|25
1643330090000|2022-01-28 00:34:50|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1858.6|1857.8|25
1643330100000|2022-01-28 00:35:00|1859.4|1858.6|1860.1|1859.3|1860.1|1859.3|1859.4|1858.6|14
1643330110000|2022-01-28 00:35:10|1859.6|1858.8|1860.1|1859.3|1860.1|1859.3|1859.6|1858.8|25
1643330120000|2022-01-28 00:35:20|1860.6|1859.8|1861.6|1860.8|1861.6|1860.8|1860.1|1859.3|32
1643330130000|2022-01-28 00:35:30|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|27
1643330140000|2022-01-28 00:35:40|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|43
1643330150000|2022-01-28 00:35:50|1862.4|1861.6|1861.1|1860.3|1862.6|1861.8|1861.1|1860.3|34
1643330160000|2022-01-28 00:36:00|1861.6|1860.8|1861.1|1860.3|1861.6|1860.8|1861.1|1860.3|56
1643330170000|2022-01-28 00:36:10|1861.4|1860.6|1862.1|1861.3|1862.4|1861.6|1861.4|1860.6|27
1643330180000|2022-01-28 00:36:20|1861.9|1861.1|1862.1|1861.3|1862.1|1861.3|1861.9|1861.1|24
1643330190000|2022-01-28 00:36:30|1861.9|1861.1|1862.6|1861.8|1862.9|1862.1|1861.1|1860.3|50
1643330200000|2022-01-28 00:36:40|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|31
1643330210000|2022-01-28 00:36:50|1862.4|1861.6|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|27
1643330220000|2022-01-28 00:37:00|1861.6|1860.8|1861.6|1860.8|1862.1|1861.3|1861.6|1860.8|50
1643330230000|2022-01-28 00:37:10|1862.1|1861.3|1861.6|1860.8|1862.1|1861.3|1861.1|1860.3|17
1643330240000|2022-01-28 00:37:20|1861.1|1860.3|1860.1|1859.3|1861.1|1860.3|1860.1|1859.3|27
1643330250000|2022-01-28 00:37:30|1860.6|1859.8|1861.4|1860.6|1861.6|1860.8|1860.6|1859.8|31
1643330260000|2022-01-28 00:37:40|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.4|1860.6|5
1643330270000|2022-01-28 00:37:50|1862.6|1861.8|1862.1|1861.3|1862.9|1862.1|1862.1|1861.3|50
1643330280000|2022-01-28 00:38:00|1861.9|1861.1|1861.6|1860.8|1862.1|1861.3|1861.6|1860.8|12
1643330290000|2022-01-28 00:38:10|1861.1|1860.3|1862.6|1861.8|1862.6|1861.8|1861.1|1860.3|57
1643330300000|2022-01-28 00:38:20|1862.4|1861.6|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|15
1643330310000|2022-01-28 00:38:30|1862.4|1861.6|1862.6|1861.8|1863.1|1862.3|1862.4|1861.6|15
1643330320000|2022-01-28 00:38:40|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|4
1643330330000|2022-01-28 00:38:50|1862.9|1862.1|1862.6|1861.8|1862.9|1862.1|1862.1|1861.3|23
1643330340000|2022-01-28 00:39:00|1862.4|1861.6|1862.6|1861.8|1863.1|1862.3|1862.1|1861.3|33
1643330350000|2022-01-28 00:39:10|1862.1|1861.3|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|100
1643330360000|2022-01-28 00:39:20|1862.6|1861.8|1863.6|1862.8|1863.6|1862.8|1862.6|1861.8|33
1643330370000|2022-01-28 00:39:30|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|1863.1|1862.3|12
1643330380000|2022-01-28 00:39:40|1862.6|1861.8|1862.1|1861.3|1862.6|1861.8|1862.1|1861.3|29
1643330390000|2022-01-28 00:39:50|1862.4|1861.6|1862.1|1861.3|1862.6|1861.8|1861.6|1860.8|74
1643330400000|2022-01-28 00:40:00|1861.9|1861.1|1860.6|1859.8|1861.9|1861.1|1860.6|1859.8|34
1643330410000|2022-01-28 00:40:10|1860.9|1860.1|1860.4|1859.6|1861.1|1860.3|1860.4|1859.6|17
1643330420000|2022-01-28 00:40:20|1860.6|1859.8|1860.1|1859.3|1860.6|1859.8|1860.1|1859.3|4
1643330430000|2022-01-28 00:40:30|1860.4|1859.6|1860.1|1859.3|1860.6|1859.8|1860.1|1859.3|18
1643330440000|2022-01-28 00:40:40|1859.9|1859.1|1859.4|1858.6|1860.1|1859.3|1859.4|1858.6|21
1643330450000|2022-01-28 00:40:50|1859.1|1858.3|1858.6|1857.8|1859.1|1858.3|1858.6|1857.8|8
1643330460000|2022-01-28 00:41:00|1858.4|1857.6|1859.1|1858.3|1859.1|1858.3|1858.4|1857.6|27
1643330470000|2022-01-28 00:41:10|1858.6|1857.8|1858.6|1857.8|1858.9|1858.1|1858.6|1857.8|15
1643330480000|2022-01-28 00:41:20|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1858.6|1857.8|36
1643330490000|2022-01-28 00:41:30|1859.6|1858.8|1859.4|1858.6|1859.6|1858.8|1859.1|1858.3|5
1643330500000|2022-01-28 00:41:40|1859.1|1858.3|1859.6|1858.8|1860.1|1859.3|1859.1|1858.3|45
1643330510000|2022-01-28 00:41:50|1859.9|1859.1|1858.9|1858.1|1860.1|1859.3|1858.6|1857.8|23
1643330520000|2022-01-28 00:42:00|1858.6|1857.8|1858.6|1857.8|1859.1|1858.3|1858.6|1857.8|8
1643330530000|2022-01-28 00:42:10|1858.4|1857.6|1858.6|1857.8|1858.6|1857.8|1858.1|1857.3|22
1643330540000|2022-01-28 00:42:20|1858.1|1857.3|1858.6|1857.8|1858.6|1857.8|1858.1|1857.3|8
1643330550000|2022-01-28 00:42:30|1858.4|1857.6|1859.6|1858.8|1859.6|1858.8|1858.4|1857.6|31
1643330560000|2022-01-28 00:42:40|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1858.6|1857.8|10
1643330570000|2022-01-28 00:42:50|1858.9|1858.1|1859.4|1858.6|1859.6|1858.8|1858.6|1857.8|30
1643330580000|2022-01-28 00:43:00|1859.1|1858.3|1859.1|1858.3|1859.6|1858.8|1859.1|1858.3|13
1643330590000|2022-01-28 00:43:10|1858.6|1857.8|1859.1|1858.3|1859.1|1858.3|1858.6|1857.8|62
1643330600000|2022-01-28 00:43:20|1858.9|1858.1|1858.9|1858.1|1859.1|1858.3|1858.6|1857.8|17
1643330610000|2022-01-28 00:43:30|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|1858.6|1857.8|13
1643330620000|2022-01-28 00:43:40|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|18
1643330630000|2022-01-28 00:43:50|1859.6|1858.8|1860.1|1859.3|1860.1|1859.3|1859.1|1858.3|32
1643330640000|2022-01-28 00:44:00|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.4|1859.6|34
1643330650000|2022-01-28 00:44:10|1861.1|1860.3|1861.6|1860.8|1862.1|1861.3|1861.1|1860.3|62
1643330660000|2022-01-28 00:44:20|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|36
1643330670000|2022-01-28 00:44:30|||||||||3
1643330680000|2022-01-28 00:44:40|1860.6|1859.8|1861.1|1860.3|1861.1|1860.3|1860.6|1859.8|17
1643330690000|2022-01-28 00:44:50|1860.6|1859.8|1859.6|1858.8|1860.6|1859.8|1859.1|1858.3|48
1643330700000|2022-01-28 00:45:00|||||||||3
1643330710000|2022-01-28 00:45:10|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1859.9|1859.1|35
1643330720000|2022-01-28 00:45:20|1860.6|1859.8|1860.6|1859.8|1860.6|1859.8|1860.1|1859.3|12
1643330730000|2022-01-28 00:45:30|||||||||2
1643330740000|2022-01-28 00:45:40|1860.1|1859.3|1860.6|1859.8|1861.1|1860.3|1860.1|1859.3|45
1643330750000|2022-01-28 00:45:50|1860.1|1859.3|1860.6|1859.8|1860.6|1859.8|1860.1|1859.3|19
1643330760000|2022-01-28 00:46:00|1860.1|1859.3|1858.9|1858.1|1860.6|1859.8|1858.6|1857.8|33
1643330770000|2022-01-28 00:46:10|1858.6|1857.8|1858.6|1857.8|1858.9|1858.1|1858.1|1857.3|7
1643330780000|2022-01-28 00:46:20|1858.1|1857.3|1858.4|1857.6|1858.6|1857.8|1858.1|1857.3|12
1643330790000|2022-01-28 00:46:30|1858.6|1857.8|1859.1|1858.3|1859.6|1858.8|1858.4|1857.6|22
1643330800000|2022-01-28 00:46:40|||||||||4
1643330810000|2022-01-28 00:46:50|1859.6|1858.8|1859.6|1858.8|1860.1|1859.3|1859.6|1858.8|26
1643330820000|2022-01-28 00:47:00|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1859.6|1858.8|13
1643330830000|2022-01-28 00:47:10|1860.6|1859.8|1861.1|1860.3|1861.1|1860.3|1860.6|1859.8|38
1643330840000|2022-01-28 00:47:20|1860.9|1860.1|1861.1|1860.3|1861.1|1860.3|1860.6|1859.8|20
1643330850000|2022-01-28 00:47:30|1861.6|1860.8|1862.1|1861.3|1862.1|1861.3|1861.4|1860.6|68
1643330860000|2022-01-28 00:47:40|1862.6|1861.8|1862.6|1861.8|1863.1|1862.3|1862.1|1861.3|64
1643330870000|2022-01-28 00:47:50|1862.1|1861.3|1862.6|1861.8|1862.6|1861.8|1862.1|1861.3|17
1643330880000|2022-01-28 00:48:00|1863.1|1862.3|1862.9|1862.1|1863.6|1862.8|1862.9|1862.1|61
1643330890000|2022-01-28 00:48:10|1863.1|1862.3|1862.9|1862.1|1863.1|1862.3|1862.6|1861.8|10
1643330900000|2022-01-28 00:48:20|1863.1|1862.3|1862.1|1861.3|1863.1|1862.3|1862.1|1861.3|33
1643330910000|2022-01-28 00:48:30|1862.4|1861.6|1863.1|1862.3|1863.1|1862.3|1862.1|1861.3|22
1643330920000|2022-01-28 00:48:40|1863.4|1862.6|1863.6|1862.8|1863.6|1862.8|1863.1|1862.3|38
1643330930000|2022-01-28 00:48:50|1863.9|1863.1|1863.1|1862.3|1864.1|1863.3|1863.1|1862.3|68
1643330940000|2022-01-28 00:49:00|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.1|1862.3|28
1643330950000|2022-01-28 00:49:10|1863.6|1862.8|1864.1|1863.3|1864.1|1863.3|1863.4|1862.6|28
1643330960000|2022-01-28 00:49:20|1864.6|1863.8|1864.6|1863.8|1865.1|1864.3|1864.4|1863.6|35
1643330970000|2022-01-28 00:49:30|1865.1|1864.3|1864.1|1863.3|1865.1|1864.3|1863.9|1863.1|37
1643330980000|2022-01-28 00:49:40|1864.4|1863.6|1864.1|1863.3|1864.4|1863.6|1863.6|1862.8|13
1643330990000|2022-01-28 00:49:50|1863.9|1863.1|1864.1|1863.3|1864.1|1863.3|1863.6|1862.8|9
1643331000000|2022-01-28 00:50:00|1864.6|1863.8|1865.1|1864.3|1865.1|1864.3|1864.6|1863.8|62
1643331010000|2022-01-28 00:50:10|1865.6|1864.8|1865.1|1864.3|1865.6|1864.8|1865.1|1864.3|49
1643331020000|2022-01-28 00:50:20|1865.6|1864.8|1864.6|1863.8|1865.6|1864.8|1864.6|1863.8|31
1643331030000|2022-01-28 00:50:30|1864.4|1863.6|1864.1|1863.3|1864.4|1863.6|1863.6|1862.8|28
1643331040000|2022-01-28 00:50:40|1863.6|1862.8|1863.6|1862.8|1864.1|1863.3|1863.6|1862.8|6
1643331050000|2022-01-28 00:50:50|1863.9|1863.1|1863.1|1862.3|1864.1|1863.3|1863.1|1862.3|19
1643331060000|2022-01-28 00:51:00|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|17
1643331070000|2022-01-28 00:51:10|1862.6|1861.8|1862.6|1861.8|1863.1|1862.3|1862.6|1861.8|65
1643331080000|2022-01-28 00:51:20|1862.4|1861.6|1862.6|1861.8|1862.6|1861.8|1862.4|1861.6|24
1643331090000|2022-01-28 00:51:30|1862.9|1862.1|1863.1|1862.3|1863.1|1862.3|1862.9|1862.1|4
1643331100000|2022-01-28 00:51:40|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|13
1643331110000|2022-01-28 00:51:50|1863.1|1862.3|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|43
1643331120000|2022-01-28 00:52:00|1863.6|1862.8|1863.1|1862.3|1863.6|1862.8|1863.1|1862.3|10
1643331130000|2022-01-28 00:52:10|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.4|1862.6|3
1643331140000|2022-01-28 00:52:20|1864.6|1863.8|1865.1|1864.3|1865.1|1864.3|1864.6|1863.8|31
1643331150000|2022-01-28 00:52:30|1865.6|1864.8|1865.6|1864.8|1866.1|1865.3|1865.6|1864.8|62
1643331160000|2022-01-28 00:52:40|||||||||13
1643331170000|2022-01-28 00:52:50|1865.1|1864.3|1864.6|1863.8|1865.1|1864.3|1864.6|1863.8|15
1643331180000|2022-01-28 00:53:00|1864.1|1863.3|1864.9|1864.1|1864.9|1864.1|1864.1|1863.3|20
1643331190000|2022-01-28 00:53:10|1865.1|1864.3|1864.1|1863.3|1865.1|1864.3|1863.9|1863.1|89
1643331200000|2022-01-28 00:53:20|1864.4|1863.6|1864.1|1863.3|1864.4|1863.6|1863.6|1862.8|34
1643331210000|2022-01-28 00:53:30|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.6|1862.8|35
1643331220000|2022-01-28 00:53:40|1863.6|1862.8|1864.6|1863.8|1865.1|1864.3|1863.6|1862.8|36
1643331230000|2022-01-28 00:53:50|1864.9|1864.1|1864.6|1863.8|1865.1|1864.3|1864.1|1863.3|15
1643331240000|2022-01-28 00:54:00|1864.1|1863.3|1864.4|1863.6|1864.6|1863.8|1864.1|1863.3|8
1643331250000|2022-01-28 00:54:10|1864.6|1863.8|1865.6|1864.8|1865.6|1864.8|1864.6|1863.8|17
1643331260000|2022-01-28 00:54:20|1865.1|1864.3|1865.4|1864.6|1865.6|1864.8|1865.1|1864.3|24
1643331270000|2022-01-28 00:54:30|1865.1|1864.3|1865.6|1864.8|1865.6|1864.8|1865.1|1864.3|2
1643331280000|2022-01-28 00:54:40|1865.1|1864.3|1865.6|1864.8|1865.6|1864.8|1865.1|1864.3|10
1643331290000|2022-01-28 00:54:50|1865.1|1864.3|1865.6|1864.8|1865.6|1864.8|1865.1|1864.3|12
1643331300000|2022-01-28 00:55:00|1865.1|1864.3|1865.6|1864.8|1865.6|1864.8|1864.6|1863.8|27
1643331310000|2022-01-28 00:55:10|1865.9|1865.1|1867.1|1866.3|1867.1|1866.3|1865.6|1864.8|78
1643331320000|2022-01-28 00:55:20|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|2
1643331330000|2022-01-28 00:55:30|1867.9|1867.1|1867.6|1866.8|1867.9|1867.1|1867.6|1866.8|87
1643331340000|2022-01-28 00:55:40|||||||||19
1643331350000|2022-01-28 00:55:50|1867.1|1866.3|1867.1|1866.3|1867.6|1866.8|1867.1|1866.3|42
1643331360000|2022-01-28 00:56:00|1867.6|1866.8|1867.1|1866.3|1868.1|1867.3|1866.6|1865.8|69
1643331370000|2022-01-28 00:56:10|1866.6|1865.8|1867.1|1866.3|1867.4|1866.6|1866.6|1865.8|21
1643331380000|2022-01-28 00:56:20|1867.4|1866.6|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|20
1643331390000|2022-01-28 00:56:30|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|44
1643331400000|2022-01-28 00:56:40|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|98
1643331410000|2022-01-28 00:56:50|1869.4|1868.6|1869.1|1868.3|1869.4|1868.6|1869.1|1868.3|23
1643331420000|2022-01-28 00:57:00|1868.9|1868.1|1868.1|1867.3|1868.9|1868.1|1868.1|1867.3|32
1643331430000|2022-01-28 00:57:10|1868.4|1867.6|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|25
1643331440000|2022-01-28 00:57:20|1868.9|1868.1|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|10
1643331450000|2022-01-28 00:57:30|1868.9|1868.1|1868.9|1868.1|1869.1|1868.3|1868.6|1867.8|17
1643331460000|2022-01-28 00:57:40|1868.6|1867.8|1868.9|1868.1|1869.1|1868.3|1868.6|1867.8|17
1643331470000|2022-01-28 00:57:50|1868.6|1867.8|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|7
1643331480000|2022-01-28 00:58:00|1868.9|1868.1|1868.6|1867.8|1869.1|1868.3|1868.1|1867.3|36
1643331490000|2022-01-28 00:58:10|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|14
1643331500000|2022-01-28 00:58:20|||||||||23
1643331510000|2022-01-28 00:58:30|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|17
1643331520000|2022-01-28 00:58:40|||||||||3
1643331530000|2022-01-28 00:58:50|1868.1|1867.3|1869.6|1868.8|1869.6|1868.8|1868.1|1867.3|43
1643331540000|2022-01-28 00:59:00|1870.1|1869.3|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|33
1643331550000|2022-01-28 00:59:10|1870.1|1869.3|1869.1|1868.3|1870.1|1869.3|1869.1|1868.3|48
1643331560000|2022-01-28 00:59:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|18
1643331570000|2022-01-28 00:59:30|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|33
1643331580000|2022-01-28 00:59:40|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.1|1868.3|7
1643331590000|2022-01-28 00:59:50|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|8
1643331600000|2022-01-28 01:00:00|1870.1|1869.3|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|41
1643331610000|2022-01-28 01:00:10|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|17
1643331620000|2022-01-28 01:00:20|1869.6|1868.8|1868.6|1867.8|1869.6|1868.8|1868.6|1867.8|31
1643331630000|2022-01-28 01:00:30|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|25
1643331640000|2022-01-28 01:00:40|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|13
1643331650000|2022-01-28 01:00:50|1868.4|1867.6|1868.1|1867.3|1868.4|1867.6|1867.9|1867.1|15
1643331660000|2022-01-28 01:01:00|1868.6|1867.8|1870.1|1869.3|1870.1|1869.3|1868.6|1867.8|27
1643331670000|2022-01-28 01:01:10|1870.6|1869.8|1870.1|1869.3|1870.6|1869.8|1869.6|1868.8|23
1643331680000|2022-01-28 01:01:20|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|3
1643331690000|2022-01-28 01:01:30|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|10
1643331700000|2022-01-28 01:01:40|1870.6|1869.8|1870.6|1869.8|1871.1|1870.3|1870.1|1869.3|39
1643331710000|2022-01-28 01:01:50|||||||||21
1643331720000|2022-01-28 01:02:00|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|39
1643331730000|2022-01-28 01:02:10|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|25
1643331750000|2022-01-28 01:02:30|1871.1|1870.3|1871.4|1870.6|1871.4|1870.6|1871.1|1870.3|28
1643331760000|2022-01-28 01:02:40|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|0
1643331770000|2022-01-28 01:02:50|1871.1|1870.3|1871.6|1870.8|1871.6|1870.8|1871.1|1870.3|29
1643331780000|2022-01-28 01:03:00|1872.1|1871.3|1872.1|1871.3|1872.4|1871.6|1872.1|1871.3|26
1643331790000|2022-01-28 01:03:10|1871.6|1870.8|1871.9|1871.1|1872.1|1871.3|1871.6|1870.8|10
1643331800000|2022-01-28 01:03:20|1872.1|1871.3|1872.6|1871.8|1873.1|1872.3|1872.1|1871.3|53
1643331810000|2022-01-28 01:03:30|1872.9|1872.1|1873.6|1872.8|1873.6|1872.8|1872.6|1871.8|98
1643331820000|2022-01-28 01:03:40|1873.1|1872.3|1873.1|1872.3|1873.6|1872.8|1873.1|1872.3|7
1643331830000|2022-01-28 01:03:50|1872.6|1871.8|1873.1|1872.3|1873.1|1872.3|1872.6|1871.8|29
1643331840000|2022-01-28 01:04:00|1872.6|1871.8|1872.4|1871.6|1872.9|1872.1|1872.1|1871.3|50
1643331850000|2022-01-28 01:04:10|1872.1|1871.3|1873.1|1872.3|1873.1|1872.3|1872.1|1871.3|35
1643331860000|2022-01-28 01:04:20|1872.6|1871.8|1871.1|1870.3|1872.6|1871.8|1871.1|1870.3|56
1643331870000|2022-01-28 01:04:30|1871.4|1870.6|1871.6|1870.8|1871.6|1870.8|1871.1|1870.3|8
1643331880000|2022-01-28 01:04:40|1871.9|1871.1|1871.1|1870.3|1871.9|1871.1|1871.1|1870.3|12
1643331890000|2022-01-28 01:04:50|1870.6|1869.8|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|10
1643331900000|2022-01-28 01:05:00|1870.6|1869.8|1870.6|1869.8|1870.9|1870.1|1870.1|1869.3|28
1643331910000|2022-01-28 01:05:10|1870.9|1870.1|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|7
1643331920000|2022-01-28 01:05:20|1871.4|1870.6|1872.1|1871.3|1872.1|1871.3|1871.1|1870.3|36
1643331930000|2022-01-28 01:05:30|1872.4|1871.6|1872.1|1871.3|1872.4|1871.6|1872.1|1871.3|2
1643331940000|2022-01-28 01:05:40|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|17
1643331950000|2022-01-28 01:05:50|1873.6|1872.8|1874.1|1873.3|1874.1|1873.3|1873.6|1872.8|63
1643331960000|2022-01-28 01:06:00|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.1|1873.3|76
1643331970000|2022-01-28 01:06:10|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.6|1873.8|36
1643331980000|2022-01-28 01:06:20|1874.6|1873.8|1874.6|1873.8|1875.1|1874.3|1874.1|1873.3|44
1643331990000|2022-01-28 01:06:30|1874.4|1873.6|1875.1|1874.3|1875.1|1874.3|1874.4|1873.6|79
1643332000000|2022-01-28 01:06:40|1874.9|1874.1|1874.6|1873.8|1875.1|1874.3|1874.6|1873.8|32
1643332010000|2022-01-28 01:06:50|1874.1|1873.3|1875.1|1874.3|1875.1|1874.3|1873.6|1872.8|62
1643332020000|2022-01-28 01:07:00|1875.6|1874.8|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|6
1643332030000|2022-01-28 01:07:10|1875.4|1874.6|1875.1|1874.3|1875.6|1874.8|1875.1|1874.3|10
1643332040000|2022-01-28 01:07:20|1875.4|1874.6|1874.1|1873.3|1875.4|1874.6|1874.1|1873.3|38
1643332050000|2022-01-28 01:07:30|1874.4|1873.6|1874.1|1873.3|1874.6|1873.8|1874.1|1873.3|7
1643332060000|2022-01-28 01:07:40|1874.4|1873.6|1874.1|1873.3|1874.6|1873.8|1874.1|1873.3|16
1643332070000|2022-01-28 01:07:50|1874.6|1873.8|1874.1|1873.3|1874.6|1873.8|1873.9|1873.1|33
1643332080000|2022-01-28 01:08:00|1874.4|1873.6|1874.1|1873.3|1874.6|1873.8|1874.1|1873.3|15
1643332090000|2022-01-28 01:08:10|1873.9|1873.1|1873.6|1872.8|1874.1|1873.3|1873.6|1872.8|13
1643332100000|2022-01-28 01:08:20|||||||||2
1643332110000|2022-01-28 01:08:30|1874.1|1873.3|1874.1|1873.3|1874.6|1873.8|1874.1|1873.3|39
1643332120000|2022-01-28 01:08:40|1873.6|1872.8|1873.6|1872.8|1874.1|1873.3|1873.1|1872.3|13
1643332130000|2022-01-28 01:08:50|1873.1|1872.3|1872.6|1871.8|1873.1|1872.3|1872.6|1871.8|17
1643332140000|2022-01-28 01:09:00|1872.1|1871.3|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|27
1643332150000|2022-01-28 01:09:10|1871.9|1871.1|1871.6|1870.8|1872.1|1871.3|1871.6|1870.8|20
1643332160000|2022-01-28 01:09:20|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1870.1|1869.3|48
1643332170000|2022-01-28 01:09:30|1870.6|1869.8|1870.4|1869.6|1871.1|1870.3|1870.4|1869.6|20
1643332180000|2022-01-28 01:09:40|1870.1|1869.3|1869.6|1868.8|1871.1|1870.3|1869.6|1868.8|33
1643332190000|2022-01-28 01:09:50|1869.4|1868.6|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|23
1643332200000|2022-01-28 01:10:00|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.6|1868.8|41
1643332210000|2022-01-28 01:10:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|18
1643332220000|2022-01-28 01:10:20|1870.1|1869.3|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|5
1643332230000|2022-01-28 01:10:30|1870.6|1869.8|1870.1|1869.3|1870.6|1869.8|1869.6|1868.8|33
1643332240000|2022-01-28 01:10:40|1870.6|1869.8|1870.6|1869.8|1870.6|1869.8|1870.1|1869.3|12
1643332250000|2022-01-28 01:10:50|1870.1|1869.3|1869.6|1868.8|1870.6|1869.8|1869.1|1868.3|42
1643332260000|2022-01-28 01:11:00|||||||||3
1643332270000|2022-01-28 01:11:10|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|10
1643332280000|2022-01-28 01:11:20|||||||||14
1643332290000|2022-01-28 01:11:30|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.1|1868.3|22
1643332300000|2022-01-28 01:11:40|1869.6|1868.8|1869.1|1868.3|1870.1|1869.3|1869.1|1868.3|37
1643332320000|2022-01-28 01:12:00|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|7
1643332330000|2022-01-28 01:12:10|1869.9|1869.1|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|17
1643332340000|2022-01-28 01:12:20|1870.6|1869.8|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|34
1643332350000|2022-01-28 01:12:30|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.1|1870.3|25
1643332360000|2022-01-28 01:12:40|1871.4|1870.6|1871.1|1870.3|1871.4|1870.6|1871.1|1870.3|2
1643332380000|2022-01-28 01:13:00|1871.4|1870.6|1870.1|1869.3|1871.4|1870.6|1870.1|1869.3|49
1643332390000|2022-01-28 01:13:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|5
1643332400000|2022-01-28 01:13:20|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|40
1643332410000|2022-01-28 01:13:30|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|43
1643332420000|2022-01-28 01:13:40|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|20
1643332430000|2022-01-28 01:13:50|1869.1|1868.3|1869.1|1868.3|1869.6|1868.8|1869.1|1868.3|4
1643332440000|2022-01-28 01:14:00|1868.6|1867.8|1869.1|1868.3|1869.6|1868.8|1868.6|1867.8|43
1643332450000|2022-01-28 01:14:10|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|12
1643332460000|2022-01-28 01:14:20|||||||||16
1643332470000|2022-01-28 01:14:30|1869.1|1868.3|1868.6|1867.8|1869.1|1868.3|1868.6|1867.8|15
1643332480000|2022-01-28 01:14:40|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|20
1643332490000|2022-01-28 01:14:50|1869.1|1868.3|1868.6|1867.8|1869.6|1868.8|1868.4|1867.6|38
1643332500000|2022-01-28 01:15:00|1868.1|1867.3|1869.1|1868.3|1869.1|1868.3|1868.1|1867.3|29
1643332510000|2022-01-28 01:15:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|10
1643332520000|2022-01-28 01:15:20|1869.4|1868.6|1869.6|1868.8|1869.6|1868.8|1869.4|1868.6|1
1643332530000|2022-01-28 01:15:30|1869.4|1868.6|1869.1|1868.3|1869.4|1868.6|1869.1|1868.3|44
1643332540000|2022-01-28 01:15:40|1869.4|1868.6|1869.6|1868.8|1869.9|1869.1|1869.4|1868.6|41
1643332550000|2022-01-28 01:15:50|||||||||5
1643332560000|2022-01-28 01:16:00|1869.4|1868.6|1868.6|1867.8|1869.4|1868.6|1868.1|1867.3|51
1643332570000|2022-01-28 01:16:10|1868.1|1867.3|1868.1|1867.3|1868.6|1867.8|1868.1|1867.3|13
1643332580000|2022-01-28 01:16:20|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|6
1643332590000|2022-01-28 01:16:30|1867.6|1866.8|1867.6|1866.8|1868.1|1867.3|1867.1|1866.3|36
1643332600000|2022-01-28 01:16:40|1867.1|1866.3|1867.6|1866.8|1867.6|1866.8|1867.1|1866.3|32
1643332610000|2022-01-28 01:16:50|1867.1|1866.3|1868.1|1867.3|1868.1|1867.3|1867.1|1866.3|37
1643332620000|2022-01-28 01:17:00|1867.9|1867.1|1867.6|1866.8|1867.9|1867.1|1866.6|1865.8|27
1643332630000|2022-01-28 01:17:10|1867.1|1866.3|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|31
1643332640000|2022-01-28 01:17:20|1866.1|1865.3|1867.1|1866.3|1867.1|1866.3|1866.1|1865.3|31
1643332650000|2022-01-28 01:17:30|1866.9|1866.1|1866.6|1865.8|1867.1|1866.3|1866.6|1865.8|32
1643332660000|2022-01-28 01:17:40|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1866.6|1865.8|12
1643332670000|2022-01-28 01:17:50|1866.9|1866.1|1866.1|1865.3|1866.9|1866.1|1866.1|1865.3|16
1643332680000|2022-01-28 01:18:00|1866.4|1865.6|1867.1|1866.3|1867.6|1866.8|1866.4|1865.6|23
1643332690000|2022-01-28 01:18:10|1867.6|1866.8|1868.1|1867.3|1868.1|1867.3|1867.6|1866.8|9
1643332710000|2022-01-28 01:18:30|1867.9|1867.1|1868.1|1867.3|1868.1|1867.3|1867.9|1867.1|11
1643332720000|2022-01-28 01:18:40|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|32
1643332730000|2022-01-28 01:18:50|1868.4|1867.6|1868.6|1867.8|1868.6|1867.8|1868.4|1867.6|0
1643332740000|2022-01-28 01:19:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|16
1643332750000|2022-01-28 01:19:10|1868.9|1868.1|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|10
1643332760000|2022-01-28 01:19:20|1868.6|1867.8|1869.1|1868.3|1869.1|1868.3|1868.6|1867.8|11
1643332770000|2022-01-28 01:19:30|1869.4|1868.6|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|11
1643332780000|2022-01-28 01:19:40|1869.1|1868.3|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|7
1643332790000|2022-01-28 01:19:50|1869.9|1869.1|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|15
1643332800000|2022-01-28 01:20:00|1870.6|1869.8|1871.1|1870.3|1871.1|1870.3|1870.6|1869.8|15
1643332810000|2022-01-28 01:20:10|1871.4|1870.6|1871.6|1870.8|1871.6|1870.8|1871.1|1870.3|14
1643332830000|2022-01-28 01:20:30|1871.4|1870.6|1871.1|1870.3|1871.6|1870.8|1871.1|1870.3|54
1643332840000|2022-01-28 01:20:40|1870.9|1870.1|1870.6|1869.8|1871.1|1870.3|1870.6|1869.8|8
1643332850000|2022-01-28 01:20:50|1870.9|1870.1|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|26
1643332860000|2022-01-28 01:21:00|1870.4|1869.6|1869.6|1868.8|1870.6|1869.8|1869.6|1868.8|16
1643332870000|2022-01-28 01:21:10|1869.9|1869.1|1869.4|1868.6|1870.1|1869.3|1869.1|1868.3|14
1643332880000|2022-01-28 01:21:20|1869.6|1868.8|1870.1|1869.3|1870.1|1869.3|1869.6|1868.8|3
1643332890000|2022-01-28 01:21:30|1869.9|1869.1|1869.9|1869.1|1870.1|1869.3|1869.6|1868.8|8
1643332900000|2022-01-28 01:21:40|1869.6|1868.8|1869.6|1868.8|1870.1|1869.3|1869.1|1868.3|13
1643332910000|2022-01-28 01:21:50|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.6|1867.8|7
1643332920000|2022-01-28 01:22:00|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|1868.6|1867.8|4
1643332930000|2022-01-28 01:22:10|1868.1|1867.3|1868.6|1867.8|1868.6|1867.8|1868.1|1867.3|30
1643332940000|2022-01-28 01:22:20|1868.1|1867.3|1868.6|1867.8|1868.9|1868.1|1868.1|1867.3|19
1643332950000|2022-01-28 01:22:30|1868.9|1868.1|1869.1|1868.3|1869.6|1868.8|1868.9|1868.1|20
1643332960000|2022-01-28 01:22:40|||||||||1
1643332970000|2022-01-28 01:22:50|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.1|1868.3|18
1643332980000|2022-01-28 01:23:00|1869.4|1868.6|1868.6|1867.8|1869.6|1868.8|1868.6|1867.8|15
1643332990000|2022-01-28 01:23:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|2
1643333000000|2022-01-28 01:23:20|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|16
1643333010000|2022-01-28 01:23:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|17
1643333020000|2022-01-28 01:23:40|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|4
1643333030000|2022-01-28 01:23:50|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|11
1643333040000|2022-01-28 01:24:00|1869.7|1868.9|1869.4|1868.6|1870.2|1869.4|1869.2|1868.4|13
1643333050000|2022-01-28 01:24:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|0
1643333060000|2022-01-28 01:24:20|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|15
1643333070000|2022-01-28 01:24:30|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|15
1643333080000|2022-01-28 01:24:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|5
1643333090000|2022-01-28 01:24:50|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|25
1643333100000|2022-01-28 01:25:00|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|15
1643333110000|2022-01-28 01:25:10|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.4|1867.6|37
1643333120000|2022-01-28 01:25:20|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.7|1867.9|38
1643333130000|2022-01-28 01:25:30|1868.7|1867.9|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|15
1643333140000|2022-01-28 01:25:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.9|1869.1|20
1643333150000|2022-01-28 01:25:50|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|15
1643333160000|2022-01-28 01:26:00|||||||||23
1643333170000|2022-01-28 01:26:10|||||||||2
1643333180000|2022-01-28 01:26:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1869.9|1869.1|24
1643333190000|2022-01-28 01:26:30|1869.7|1868.9|1870.4|1869.6|1870.4|1869.6|1869.7|1868.9|5
1643333200000|2022-01-28 01:26:40|1870.2|1869.4|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|30
1643333210000|2022-01-28 01:26:50|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|14
1643333220000|2022-01-28 01:27:00|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|9
1643333230000|2022-01-28 01:27:10|1870.7|1869.9|1870.9|1870.1|1870.9|1870.1|1870.7|1869.9|6
1643333240000|2022-01-28 01:27:20|1871.2|1870.4|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|9
1643333250000|2022-01-28 01:27:30|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|19
1643333260000|2022-01-28 01:27:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|2
1643333270000|2022-01-28 01:27:50|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|3
1643333280000|2022-01-28 01:28:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|15
1643333290000|2022-01-28 01:28:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|12
1643333300000|2022-01-28 01:28:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|8
1643333310000|2022-01-28 01:28:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|11
1643333320000|2022-01-28 01:28:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|8
1643333330000|2022-01-28 01:28:50|1870.4|1869.6|1869.9|1869.1|1870.7|1869.9|1869.7|1868.9|10
1643333340000|2022-01-28 01:29:00|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|9
1643333350000|2022-01-28 01:29:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|2
1643333360000|2022-01-28 01:29:20|1870.2|1869.4|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|26
1643333370000|2022-01-28 01:29:30|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|7
1643333380000|2022-01-28 01:29:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|6
1643333390000|2022-01-28 01:29:50|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|55
1643333400000|2022-01-28 01:30:00|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|75
1643333410000|2022-01-28 01:30:10|1870.7|1869.9|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|23
1643333420000|2022-01-28 01:30:20|||||||||21
1643333430000|2022-01-28 01:30:30|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1643333440000|2022-01-28 01:30:40|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|7
1643333450000|2022-01-28 01:30:50|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|6
1643333460000|2022-01-28 01:31:00|1869.2|1868.4|1868.9|1868.1|1869.2|1868.4|1868.9|1868.1|8
1643333470000|2022-01-28 01:31:10|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|11
1643333480000|2022-01-28 01:31:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1643333490000|2022-01-28 01:31:30|1869.4|1868.6|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|8
1643333500000|2022-01-28 01:31:40|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.2|1868.4|15
1643333510000|2022-01-28 01:31:50|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|6
1643333520000|2022-01-28 01:32:00|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|10
1643333530000|2022-01-28 01:32:10|1870.2|1869.4|1869.2|1868.4|1870.2|1869.4|1869.2|1868.4|16
1643333540000|2022-01-28 01:32:20|1869.7|1868.9|1868.7|1867.9|1869.9|1869.1|1868.7|1867.9|9
1643333550000|2022-01-28 01:32:30|1868.9|1868.1|1869.2|1868.4|1869.4|1868.6|1868.9|1868.1|7
1643333560000|2022-01-28 01:32:40|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|8
1643333570000|2022-01-28 01:32:50|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|26
1643333580000|2022-01-28 01:33:00|1868.2|1867.4|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|13
1643333590000|2022-01-28 01:33:10|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|2
1643333610000|2022-01-28 01:33:30|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|34
1643333630000|2022-01-28 01:33:50|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|16
1643333640000|2022-01-28 01:34:00|1868.7|1867.9|1868.2|1867.4|1869.2|1868.4|1868.2|1867.4|30
1643333650000|2022-01-28 01:34:10|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|9
1643333660000|2022-01-28 01:34:20|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|45
1643333670000|2022-01-28 01:34:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|12
1643333680000|2022-01-28 01:34:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|36
1643333690000|2022-01-28 01:34:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|6
1643333700000|2022-01-28 01:35:00|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|74
1643333710000|2022-01-28 01:35:10|1869.2|1868.4|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|23
1643333720000|2022-01-28 01:35:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|9
1643333730000|2022-01-28 01:35:30|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|48
1643333740000|2022-01-28 01:35:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|0
1643333750000|2022-01-28 01:35:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|9
1643333760000|2022-01-28 01:36:00|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|8
1643333770000|2022-01-28 01:36:10|||||||||20
1643333780000|2022-01-28 01:36:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|10
1643333790000|2022-01-28 01:36:30|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|8
1643333800000|2022-01-28 01:36:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|19
1643333810000|2022-01-28 01:36:50|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|24
1643333820000|2022-01-28 01:37:00|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|13
1643333830000|2022-01-28 01:37:10|1868.4|1867.6|1867.7|1866.9|1868.4|1867.6|1867.7|1866.9|13
1643333840000|2022-01-28 01:37:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|4
1643333850000|2022-01-28 01:37:30|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|8
1643333860000|2022-01-28 01:37:40|1869.2|1868.4|1869.7|1868.9|1870.2|1869.4|1869.2|1868.4|73
1643333870000|2022-01-28 01:37:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|13
1643333880000|2022-01-28 01:38:00|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|39
1643333890000|2022-01-28 01:38:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.9|1869.1|35
1643333900000|2022-01-28 01:38:20|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|21
1643333910000|2022-01-28 01:38:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|14
1643333920000|2022-01-28 01:38:40|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|19
1643333930000|2022-01-28 01:38:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|30
1643333940000|2022-01-28 01:39:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|5
1643333950000|2022-01-28 01:39:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|0
1643333960000|2022-01-28 01:39:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|4
1643333970000|2022-01-28 01:39:30|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1643333980000|2022-01-28 01:39:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|8
1643333990000|2022-01-28 01:39:50|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|6
1643334000000|2022-01-28 01:40:00|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1868.7|1867.9|31
1643334010000|2022-01-28 01:40:10|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|25
1643334020000|2022-01-28 01:40:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|15
1643334030000|2022-01-28 01:40:30|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|12
1643334040000|2022-01-28 01:40:40|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|24
1643334050000|2022-01-28 01:40:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|8
1643334060000|2022-01-28 01:41:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|11
1643334070000|2022-01-28 01:41:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|19
1643334080000|2022-01-28 01:41:20|||||||||3
1643334090000|2022-01-28 01:41:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|9
1643334110000|2022-01-28 01:41:50|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|22
1643334120000|2022-01-28 01:42:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|43
1643334130000|2022-01-28 01:42:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1643334140000|2022-01-28 01:42:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|58
1643334150000|2022-01-28 01:42:30|||||||||5
1643334160000|2022-01-28 01:42:40|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|67
1643334170000|2022-01-28 01:42:50|||||||||1
1643334180000|2022-01-28 01:43:00|1872.7|1871.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|61
1643334190000|2022-01-28 01:43:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|8
1643334200000|2022-01-28 01:43:20|||||||||18
1643334210000|2022-01-28 01:43:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|15
1643334220000|2022-01-28 01:43:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|19
1643334230000|2022-01-28 01:43:50|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|55
1643334240000|2022-01-28 01:44:00|1873.2|1872.4|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|30
1643334250000|2022-01-28 01:44:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|1
1643334260000|2022-01-28 01:44:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|35
1643334270000|2022-01-28 01:44:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|24
1643334300000|2022-01-28 01:45:00|1872.9|1872.1|1873.7|1872.9|1873.7|1872.9|1872.9|1872.1|54
1643334310000|2022-01-28 01:45:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|29
1643334320000|2022-01-28 01:45:20|||||||||25
1643334340000|2022-01-28 01:45:40|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|23
1643334350000|2022-01-28 01:45:50|1873.7|1872.9|1874.2|1873.4|1874.7|1873.9|1873.7|1872.9|20
1643334360000|2022-01-28 01:46:00|1874.4|1873.6|1875.2|1874.4|1875.2|1874.4|1874.4|1873.6|39
1643334370000|2022-01-28 01:46:10|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|11
1643334390000|2022-01-28 01:46:30|1874.4|1873.6|1873.7|1872.9|1874.7|1873.9|1873.7|1872.9|63
1643334400000|2022-01-28 01:46:40|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|9
1643334410000|2022-01-28 01:46:50|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|30
1643334420000|2022-01-28 01:47:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|20
1643334430000|2022-01-28 01:47:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|10
1643334440000|2022-01-28 01:47:20|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|26
1643334450000|2022-01-28 01:47:30|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|7
1643334460000|2022-01-28 01:47:40|||||||||4
1643334470000|2022-01-28 01:47:50|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|10
1643334480000|2022-01-28 01:48:00|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|11
1643334490000|2022-01-28 01:48:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|14
1643334500000|2022-01-28 01:48:20|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|14
1643334510000|2022-01-28 01:48:30|1871.2|1870.4|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|13
1643334520000|2022-01-28 01:48:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|3
1643334530000|2022-01-28 01:48:50|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|1
1643334540000|2022-01-28 01:49:00|||||||||2
1643334550000|2022-01-28 01:49:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|20
1643334560000|2022-01-28 01:49:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|9
1643334570000|2022-01-28 01:49:30|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|21
1643334580000|2022-01-28 01:49:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|5
1643334590000|2022-01-28 01:49:50|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|4
1643334600000|2022-01-28 01:50:00|1873.2|1872.4|1874.4|1873.6|1874.7|1873.9|1873.2|1872.4|60
1643334610000|2022-01-28 01:50:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|2
1643334620000|2022-01-28 01:50:20|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|13
1643334630000|2022-01-28 01:50:30|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|14
1643334640000|2022-01-28 01:50:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1643334650000|2022-01-28 01:50:50|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|15
1643334660000|2022-01-28 01:51:00|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|7
1643334670000|2022-01-28 01:51:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|25
1643334680000|2022-01-28 01:51:20|||||||||7
1643334690000|2022-01-28 01:51:30|1872.9|1872.1|1874.2|1873.4|1874.2|1873.4|1872.9|1872.1|35
1643334700000|2022-01-28 01:51:40|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|28
1643334720000|2022-01-28 01:52:00|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|25
1643334730000|2022-01-28 01:52:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|19
1643334740000|2022-01-28 01:52:20|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|16
1643334750000|2022-01-28 01:52:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|28
1643334760000|2022-01-28 01:52:40|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|20
1643334770000|2022-01-28 01:52:50|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|25
1643334780000|2022-01-28 01:53:00|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|23
1643334790000|2022-01-28 01:53:10|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.4|1873.6|34
1643334800000|2022-01-28 01:53:20|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|18
1643334810000|2022-01-28 01:53:30|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|23
1643334820000|2022-01-28 01:53:40|1874.2|1873.4|1875.2|1874.4|1875.2|1874.4|1874.2|1873.4|36
1643334830000|2022-01-28 01:53:50|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|16
1643334840000|2022-01-28 01:54:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|10
1643334850000|2022-01-28 01:54:10|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|17
1643334860000|2022-01-28 01:54:20|||||||||5
1643334880000|2022-01-28 01:54:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|20
1643334900000|2022-01-28 01:55:00|1874.7|1873.9|1875.7|1874.9|1875.7|1874.9|1874.7|1873.9|68
1643334910000|2022-01-28 01:55:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|62
1643334920000|2022-01-28 01:55:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|42
1643334930000|2022-01-28 01:55:30|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|9
1643334940000|2022-01-28 01:55:40|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.9|1875.1|16
1643334950000|2022-01-28 01:55:50|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|23
1643334960000|2022-01-28 01:56:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|44
1643334970000|2022-01-28 01:56:10|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|13
1643334980000|2022-01-28 01:56:20|||||||||1
1643334990000|2022-01-28 01:56:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|31
1643335000000|2022-01-28 01:56:40|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|15
1643335010000|2022-01-28 01:56:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|23
1643335020000|2022-01-28 01:57:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|10
1643335030000|2022-01-28 01:57:10|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|15
1643335040000|2022-01-28 01:57:20|1876.2|1875.4|1877.2|1876.4|1877.2|1876.4|1876.2|1875.4|40
1643335050000|2022-01-28 01:57:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|19
1643335060000|2022-01-28 01:57:40|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|35
1643335070000|2022-01-28 01:57:50|1877.4|1876.6|1876.7|1875.9|1877.4|1876.6|1876.7|1875.9|25
1643335080000|2022-01-28 01:58:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|15
1643335090000|2022-01-28 01:58:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|48
1643335100000|2022-01-28 01:58:20|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|37
1643335110000|2022-01-28 01:58:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|8
1643335120000|2022-01-28 01:58:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.2|1876.4|18
1643335130000|2022-01-28 01:58:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|19
1643335140000|2022-01-28 01:59:00|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|40
1643335150000|2022-01-28 01:59:10|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|28
1643335160000|2022-01-28 01:59:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|41
1643335170000|2022-01-28 01:59:30|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|17
1643335180000|2022-01-28 01:59:40|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|30
1643335190000|2022-01-28 01:59:50|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|25
1643335200000|2022-01-28 02:00:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|44
1643335210000|2022-01-28 02:00:10|1877.2|1876.4|1877.9|1877.1|1877.9|1877.1|1877.2|1876.4|22
1643335220000|2022-01-28 02:00:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|7
1643335230000|2022-01-28 02:00:30|1877.2|1876.4|1877.9|1877.1|1878.2|1877.4|1877.2|1876.4|28
1643335240000|2022-01-28 02:00:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|0
1643335250000|2022-01-28 02:00:50|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|27
1643335260000|2022-01-28 02:01:00|1878.2|1877.4|1877.2|1876.4|1878.2|1877.4|1877.2|1876.4|20
1643335270000|2022-01-28 02:01:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|26
1643335280000|2022-01-28 02:01:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|26
1643335290000|2022-01-28 02:01:30|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|10
1643335300000|2022-01-28 02:01:40|||||||||13
1643335310000|2022-01-28 02:01:50|1876.2|1875.4|1876.4|1875.6|1876.4|1875.6|1876.2|1875.4|20
1643335320000|2022-01-28 02:02:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1643335330000|2022-01-28 02:02:10|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1643335340000|2022-01-28 02:02:20|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|2
1643335350000|2022-01-28 02:02:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|22
1643335360000|2022-01-28 02:02:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|25
1643335370000|2022-01-28 02:02:50|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|16
1643335380000|2022-01-28 02:03:00|1876.9|1876.1|1876.2|1875.4|1876.9|1876.1|1876.2|1875.4|19
1643335390000|2022-01-28 02:03:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|7
1643335400000|2022-01-28 02:03:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|12
1643335410000|2022-01-28 02:03:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|33
1643335420000|2022-01-28 02:03:40|1877.2|1876.4|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|6
1643335430000|2022-01-28 02:03:50|1877.4|1876.6|1876.7|1875.9|1877.4|1876.6|1876.7|1875.9|19
1643335440000|2022-01-28 02:04:00|||||||||6
1643335450000|2022-01-28 02:04:10|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|11
1643335460000|2022-01-28 02:04:20|1876.9|1876.1|1877.7|1876.9|1877.7|1876.9|1876.7|1875.9|17
1643335470000|2022-01-28 02:04:30|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|11
1643335490000|2022-01-28 02:04:50|1877.4|1876.6|1878.2|1877.4|1878.2|1877.4|1877.2|1876.4|15
1643335500000|2022-01-28 02:05:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1643335510000|2022-01-28 02:05:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|14
1643335520000|2022-01-28 02:05:20|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|11
1643335530000|2022-01-28 02:05:30|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|16
1643335540000|2022-01-28 02:05:40|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|6
1643335550000|2022-01-28 02:05:50|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|43
1643335560000|2022-01-28 02:06:00|||||||||6
1643335570000|2022-01-28 02:06:10|||||||||15
1643335580000|2022-01-28 02:06:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|16
1643335590000|2022-01-28 02:06:30|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|1
1643335610000|2022-01-28 02:06:50|||||||||9
1643335620000|2022-01-28 02:07:00|1877.7|1876.9|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|34
1643335630000|2022-01-28 02:07:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|7
1643335640000|2022-01-28 02:07:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|45
1643335650000|2022-01-28 02:07:30|||||||||3
1643335660000|2022-01-28 02:07:40|1877.2|1876.4|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|19
1643335670000|2022-01-28 02:07:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|7
1643335680000|2022-01-28 02:08:00|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|14
1643335690000|2022-01-28 02:08:10|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|24
1643335700000|2022-01-28 02:08:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|92
1643335710000|2022-01-28 02:08:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|19
1643335720000|2022-01-28 02:08:40|||||||||5
1643335730000|2022-01-28 02:08:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1
1643335740000|2022-01-28 02:09:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|18
1643335750000|2022-01-28 02:09:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|18
1643335760000|2022-01-28 02:09:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|23
1643335770000|2022-01-28 02:09:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|12
1643335780000|2022-01-28 02:09:40|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|7
1643335790000|2022-01-28 02:09:50|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|19
1643335800000|2022-01-28 02:10:00|1877.2|1876.4|1876.2|1875.4|1877.2|1876.4|1876.2|1875.4|22
1643335810000|2022-01-28 02:10:10|1876.7|1875.9|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|34
1643335820000|2022-01-28 02:10:20|1876.7|1875.9|1875.2|1874.4|1876.7|1875.9|1875.2|1874.4|46
1643335830000|2022-01-28 02:10:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|13
1643335840000|2022-01-28 02:10:40|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|3
1643335850000|2022-01-28 02:10:50|||||||||14
1643335860000|2022-01-28 02:11:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|24
1643335880000|2022-01-28 02:11:20|||||||||11
1643335890000|2022-01-28 02:11:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|13
1643335900000|2022-01-28 02:11:40|||||||||2
1643335910000|2022-01-28 02:11:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|15
1643335920000|2022-01-28 02:12:00|1875.7|1874.9|1877.7|1876.9|1877.7|1876.9|1875.7|1874.9|40
1643335940000|2022-01-28 02:12:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|37
1643335950000|2022-01-28 02:12:30|||||||||7
1643335960000|2022-01-28 02:12:40|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|10
1643335970000|2022-01-28 02:12:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|9
1643335980000|2022-01-28 02:13:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|52
1643335990000|2022-01-28 02:13:10|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|9
1643336000000|2022-01-28 02:13:20|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.9|1875.1|13
1643336010000|2022-01-28 02:13:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|3
1643336020000|2022-01-28 02:13:40|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|13
1643336030000|2022-01-28 02:13:50|||||||||4
1643336040000|2022-01-28 02:14:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|13
1643336050000|2022-01-28 02:14:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|6
1643336060000|2022-01-28 02:14:20|||||||||7
1643336070000|2022-01-28 02:14:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|9
1643336080000|2022-01-28 02:14:40|||||||||3
1643336090000|2022-01-28 02:14:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1643336100000|2022-01-28 02:15:00|1876.2|1875.4|1875.2|1874.4|1876.2|1875.4|1875.2|1874.4|32
1643336110000|2022-01-28 02:15:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1643336120000|2022-01-28 02:15:20|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|2
1643336130000|2022-01-28 02:15:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|10
1643336140000|2022-01-28 02:15:40|1875.2|1874.4|1875.4|1874.6|1875.7|1874.9|1875.2|1874.4|4
1643336150000|2022-01-28 02:15:50|1875.2|1874.4|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|1
1643336160000|2022-01-28 02:16:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|30
1643336170000|2022-01-28 02:16:10|||||||||21
1643336180000|2022-01-28 02:16:20|1875.4|1874.6|1875.4|1874.6|1875.7|1874.9|1875.4|1874.6|11
1643336190000|2022-01-28 02:16:30|1875.2|1874.4|1875.7|1874.9|1875.9|1875.1|1875.2|1874.4|27
1643336220000|2022-01-28 02:17:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|7
1643336230000|2022-01-28 02:17:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|29
1643336240000|2022-01-28 02:17:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|28
1643336250000|2022-01-28 02:17:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|5
1643336260000|2022-01-28 02:17:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|5
1643336270000|2022-01-28 02:17:50|||||||||16
1643336280000|2022-01-28 02:18:00|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|26
1643336290000|2022-01-28 02:18:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|19
1643336300000|2022-01-28 02:18:20|1875.7|1874.9|1875.4|1874.6|1875.7|1874.9|1875.2|1874.4|33
1643336310000|2022-01-28 02:18:30|1875.2|1874.4|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|8
1643336330000|2022-01-28 02:18:50|||||||||3
1643336340000|2022-01-28 02:19:00|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|18
1643336350000|2022-01-28 02:19:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|10
1643336360000|2022-01-28 02:19:20|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|29
1643336370000|2022-01-28 02:19:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|26
1643336380000|2022-01-28 02:19:40|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|10
1643336390000|2022-01-28 02:19:50|||||||||1
1643336400000|2022-01-28 02:20:00|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|59
1643336410000|2022-01-28 02:20:10|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|11
1643336420000|2022-01-28 02:20:20|||||||||3
1643336430000|2022-01-28 02:20:30|||||||||1
1643336440000|2022-01-28 02:20:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|14
1643336450000|2022-01-28 02:20:50|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|28
1643336460000|2022-01-28 02:21:00|||||||||8
1643336470000|2022-01-28 02:21:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1643336480000|2022-01-28 02:21:20|||||||||17
1643336500000|2022-01-28 02:21:40|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|39
1643336520000|2022-01-28 02:22:00|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|7
1643336530000|2022-01-28 02:22:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|15
1643336540000|2022-01-28 02:22:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|15
1643336550000|2022-01-28 02:22:30|||||||||16
1643336560000|2022-01-28 02:22:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|17
1643336570000|2022-01-28 02:22:50|||||||||1
1643336580000|2022-01-28 02:23:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|38
1643336590000|2022-01-28 02:23:10|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.2|1875.4|22
1643336600000|2022-01-28 02:23:20|||||||||1
1643336630000|2022-01-28 02:23:50|1877.7|1876.9|1876.9|1876.1|1877.7|1876.9|1876.7|1875.9|50
1643336640000|2022-01-28 02:24:00|1876.7|1875.9|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|14
1643336650000|2022-01-28 02:24:10|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|13
1643336670000|2022-01-28 02:24:30|||||||||1
1643336680000|2022-01-28 02:24:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|17
1643336690000|2022-01-28 02:24:50|||||||||1
1643336700000|2022-01-28 02:25:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|27
1643336710000|2022-01-28 02:25:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|9
1643336720000|2022-01-28 02:25:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|0
1643336730000|2022-01-28 02:25:30|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|3
1643336740000|2022-01-28 02:25:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|9
1643336750000|2022-01-28 02:25:50|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|8
1643336760000|2022-01-28 02:26:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|32
1643336770000|2022-01-28 02:26:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|18
1643336780000|2022-01-28 02:26:20|1875.4|1874.6|1875.7|1874.9|1876.2|1875.4|1875.4|1874.6|28
1643336790000|2022-01-28 02:26:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|0
1643336800000|2022-01-28 02:26:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|78
1643336810000|2022-01-28 02:26:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|18
1643336820000|2022-01-28 02:27:00|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|12
1643336830000|2022-01-28 02:27:10|||||||||1
1643336840000|2022-01-28 02:27:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1643336850000|2022-01-28 02:27:30|1876.9|1876.1|1877.2|1876.4|1877.7|1876.9|1876.9|1876.1|54
1643336870000|2022-01-28 02:27:50|||||||||2
1643336880000|2022-01-28 02:28:00|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|35
1643336890000|2022-01-28 02:28:10|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|0
1643336900000|2022-01-28 02:28:20|||||||||13
1643336910000|2022-01-28 02:28:30|||||||||17
1643336930000|2022-01-28 02:28:50|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|13
1643336940000|2022-01-28 02:29:00|||||||||2
1643336950000|2022-01-28 02:29:10|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|6
1643336960000|2022-01-28 02:29:20|||||||||22
1643336970000|2022-01-28 02:29:30|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|1
1643336980000|2022-01-28 02:29:40|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|9
1643336990000|2022-01-28 02:29:50|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|4
1643337000000|2022-01-28 02:30:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1876.4|1875.6|93
1643337020000|2022-01-28 02:30:20|||||||||1
1643337030000|2022-01-28 02:30:30|||||||||6
1643337040000|2022-01-28 02:30:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|28
1643337050000|2022-01-28 02:30:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|7
1643337060000|2022-01-28 02:31:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|4
1643337090000|2022-01-28 02:31:30|||||||||1
1643337100000|2022-01-28 02:31:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1643337110000|2022-01-28 02:31:50|||||||||1
1643337120000|2022-01-28 02:32:00|||||||||2
1643337130000|2022-01-28 02:32:10|||||||||8
1643337150000|2022-01-28 02:32:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|7
1643337160000|2022-01-28 02:32:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|9
1643337180000|2022-01-28 02:33:00|||||||||2
1643337190000|2022-01-28 02:33:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|17
1643337200000|2022-01-28 02:33:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|5
1643337210000|2022-01-28 02:33:30|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|1
1643337220000|2022-01-28 02:33:40|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|16
1643337240000|2022-01-28 02:34:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|10
1643337250000|2022-01-28 02:34:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|8
1643337270000|2022-01-28 02:34:30|||||||||1
1643337280000|2022-01-28 02:34:40|||||||||4
1643337290000|2022-01-28 02:34:50|||||||||2
1643337310000|2022-01-28 02:35:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|14
1643337320000|2022-01-28 02:35:20|||||||||4
1643337340000|2022-01-28 02:35:40|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|28
1643337360000|2022-01-28 02:36:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|2
1643337370000|2022-01-28 02:36:10|||||||||1
1643337380000|2022-01-28 02:36:20|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.4|1876.6|15
1643337390000|2022-01-28 02:36:30|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|4
1643337400000|2022-01-28 02:36:40|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|0
1643337420000|2022-01-28 02:37:00|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|4
1643337440000|2022-01-28 02:37:20|||||||||1
1643337450000|2022-01-28 02:37:30|||||||||1
1643337460000|2022-01-28 02:37:40|||||||||1
1643337480000|2022-01-28 02:38:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|3
1643337490000|2022-01-28 02:38:10|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|15
1643337500000|2022-01-28 02:38:20|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|3
1643337510000|2022-01-28 02:38:30|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|4
1643337530000|2022-01-28 02:38:50|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|6
1643337540000|2022-01-28 02:39:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|12
1643337550000|2022-01-28 02:39:10|||||||||1
1643337560000|2022-01-28 02:39:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|0
1643337570000|2022-01-28 02:39:30|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|31
1643337580000|2022-01-28 02:39:40|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|33
1643337590000|2022-01-28 02:39:50|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|10
1643337600000|2022-01-28 02:40:00|1879.9|1879.1|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|15
1643337610000|2022-01-28 02:40:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|16
1643337620000|2022-01-28 02:40:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|7
1643337630000|2022-01-28 02:40:30|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.2|1878.4|14
1643337640000|2022-01-28 02:40:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|0
1643337660000|2022-01-28 02:41:00|||||||||1
1643337670000|2022-01-28 02:41:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1643337680000|2022-01-28 02:41:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|1
1643337700000|2022-01-28 02:41:40|||||||||1
1643337710000|2022-01-28 02:41:50|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|7
1643337720000|2022-01-28 02:42:00|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|7
1643337730000|2022-01-28 02:42:10|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|8
1643337750000|2022-01-28 02:42:30|||||||||1
1643337770000|2022-01-28 02:42:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|12
1643337780000|2022-01-28 02:43:00|1880.2|1879.4|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|20
1643337800000|2022-01-28 02:43:20|||||||||2
1643337810000|2022-01-28 02:43:30|||||||||1
1643337830000|2022-01-28 02:43:50|||||||||1
1643337850000|2022-01-28 02:44:10|||||||||1
1643337870000|2022-01-28 02:44:30|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|7
1643337890000|2022-01-28 02:44:50|1880.2|1879.4|1880.4|1879.6|1880.4|1879.6|1880.2|1879.4|7
1643337900000|2022-01-28 02:45:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|3
1643337910000|2022-01-28 02:45:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|5
1643337920000|2022-01-28 02:45:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|47
1643337950000|2022-01-28 02:45:50|||||||||1
1643337960000|2022-01-28 02:46:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.7|1879.9|41
1643337970000|2022-01-28 02:46:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|27
1643337990000|2022-01-28 02:46:30|||||||||49
1643338000000|2022-01-28 02:46:40|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|28
1643338020000|2022-01-28 02:47:00|||||||||8
1643338030000|2022-01-28 02:47:10|||||||||48
1643338040000|2022-01-28 02:47:20|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|20
1643338080000|2022-01-28 02:48:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|16
1643338090000|2022-01-28 02:48:10|||||||||18
1643338110000|2022-01-28 02:48:30|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|22
1643338120000|2022-01-28 02:48:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|5
1643338140000|2022-01-28 02:49:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|94
1643338150000|2022-01-28 02:49:10|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|8
1643338160000|2022-01-28 02:49:20|||||||||9
1643338180000|2022-01-28 02:49:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|45
1643338200000|2022-01-28 02:50:00|||||||||3
1643338210000|2022-01-28 02:50:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|19
1643338220000|2022-01-28 02:50:20|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|8
1643338230000|2022-01-28 02:50:30|||||||||1
1643338240000|2022-01-28 02:50:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|2
1643338280000|2022-01-28 02:51:20|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|18
1643338290000|2022-01-28 02:51:30|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|2
1643338300000|2022-01-28 02:51:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|2
1643338320000|2022-01-28 02:52:00|||||||||3
1643338340000|2022-01-28 02:52:20|||||||||1
1643338360000|2022-01-28 02:52:40|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|25
1643338390000|2022-01-28 02:53:10|||||||||1
1643338410000|2022-01-28 02:53:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|8
1643338420000|2022-01-28 02:53:40|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|23
1643338450000|2022-01-28 02:54:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|55
1643338460000|2022-01-28 02:54:20|||||||||4
1643338470000|2022-01-28 02:54:30|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|39
1643338530000|2022-01-28 02:55:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|76
1643338540000|2022-01-28 02:55:40|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|54
1643338550000|2022-01-28 02:55:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|9
1643338560000|2022-01-28 02:56:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|10
1643338570000|2022-01-28 02:56:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|17
1643338610000|2022-01-28 02:56:50|||||||||1
1643338630000|2022-01-28 02:57:10|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|33
1643338660000|2022-01-28 02:57:40|||||||||42
1643338680000|2022-01-28 02:58:00|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|30
1643338690000|2022-01-28 02:58:10|||||||||1
1643338720000|2022-01-28 02:58:40|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|16
1643338730000|2022-01-28 02:58:50|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|11
1643338750000|2022-01-28 02:59:10|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|23
1643338760000|2022-01-28 02:59:20|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|2
1643338770000|2022-01-28 02:59:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|3
1643338780000|2022-01-28 02:59:40|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|5
1643338790000|2022-01-28 02:59:50|1881.9|1881.1|1881.9|1881.1|1882.2|1881.4|1881.9|1881.1|10
1643338800000|2022-01-28 03:00:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|2
1643338830000|2022-01-28 03:00:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|53
1643338850000|2022-01-28 03:00:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|20
1643338860000|2022-01-28 03:01:00|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|17
1643338870000|2022-01-28 03:01:10|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|21
1643338890000|2022-01-28 03:01:30|||||||||10
1643338910000|2022-01-28 03:01:50|||||||||1
1643338940000|2022-01-28 03:02:20|||||||||1
1643338960000|2022-01-28 03:02:40|||||||||1
1643339020000|2022-01-28 03:03:40|||||||||1
1643339030000|2022-01-28 03:03:50|||||||||4
1643339110000|2022-01-28 03:05:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|29
1643339120000|2022-01-28 03:05:20|||||||||5
1643339130000|2022-01-28 03:05:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|7
1643339150000|2022-01-28 03:05:50|||||||||62
1643339160000|2022-01-28 03:06:00|||||||||1
1643339170000|2022-01-28 03:06:10|||||||||1
1643339180000|2022-01-28 03:06:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|20
1643339190000|2022-01-28 03:06:30|||||||||1
1643339210000|2022-01-28 03:06:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|11
1643339220000|2022-01-28 03:07:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|3
1643339230000|2022-01-28 03:07:10|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|1
1643339270000|2022-01-28 03:07:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|67
1643339280000|2022-01-28 03:08:00|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|26
1643339290000|2022-01-28 03:08:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|26
1643339300000|2022-01-28 03:08:20|||||||||6
1643339310000|2022-01-28 03:08:30|||||||||42
1643339320000|2022-01-28 03:08:40|||||||||4
1643339350000|2022-01-28 03:09:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|19
1643339360000|2022-01-28 03:09:20|||||||||10
1643339370000|2022-01-28 03:09:30|||||||||1
1643339390000|2022-01-28 03:09:50|||||||||11
1643339400000|2022-01-28 03:10:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|82
1643339420000|2022-01-28 03:10:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|7
1643339430000|2022-01-28 03:10:30|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|35
1643339440000|2022-01-28 03:10:40|||||||||1
1643339520000|2022-01-28 03:12:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|69
1643339540000|2022-01-28 03:12:20|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|38
1643339560000|2022-01-28 03:12:40|||||||||103
1643339570000|2022-01-28 03:12:50|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|27
1643339580000|2022-01-28 03:13:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|7
1643339590000|2022-01-28 03:13:10|||||||||45
1643339600000|2022-01-28 03:13:20|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|15
1643339610000|2022-01-28 03:13:30|1882.2|1881.4|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|3
1643339620000|2022-01-28 03:13:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|0
1643339630000|2022-01-28 03:13:50|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1881.7|1880.9|29
1643339640000|2022-01-28 03:14:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|21
1643339650000|2022-01-28 03:14:10|||||||||8
1643339660000|2022-01-28 03:14:20|||||||||3
1643339680000|2022-01-28 03:14:40|||||||||2
1643339710000|2022-01-28 03:15:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|50
1643339720000|2022-01-28 03:15:20|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|45
1643339730000|2022-01-28 03:15:30|||||||||69
1643339740000|2022-01-28 03:15:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|2
1643339750000|2022-01-28 03:15:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|47
1643339760000|2022-01-28 03:16:00|||||||||2
1643339770000|2022-01-28 03:16:10|||||||||1
1643339780000|2022-01-28 03:16:20|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|18
1643339790000|2022-01-28 03:16:30|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|2
1643339810000|2022-01-28 03:16:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|17
1643339830000|2022-01-28 03:17:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|11
1643339850000|2022-01-28 03:17:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|15
1643339860000|2022-01-28 03:17:40|||||||||3
1643339880000|2022-01-28 03:18:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|16
1643339890000|2022-01-28 03:18:10|||||||||4
1643339900000|2022-01-28 03:18:20|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|28
1643339910000|2022-01-28 03:18:30|1879.7|1878.9|1879.4|1878.6|1879.7|1878.9|1879.4|1878.6|2
1643339920000|2022-01-28 03:18:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|1
1643339930000|2022-01-28 03:18:50|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|23
1643339940000|2022-01-28 03:19:00|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|0
1643339950000|2022-01-28 03:19:10|||||||||2
1643339960000|2022-01-28 03:19:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|9
1643339970000|2022-01-28 03:19:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1
1643340000000|2022-01-28 03:20:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|13
1643340010000|2022-01-28 03:20:10|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|12
1643340020000|2022-01-28 03:20:20|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|53
1643340040000|2022-01-28 03:20:40|||||||||3
1643340060000|2022-01-28 03:21:00|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|7
1643340080000|2022-01-28 03:21:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|13
1643340100000|2022-01-28 03:21:40|||||||||1
1643340110000|2022-01-28 03:21:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|7
1643340120000|2022-01-28 03:22:00|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|11
1643340140000|2022-01-28 03:22:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|21
1643340150000|2022-01-28 03:22:30|||||||||7
1643340160000|2022-01-28 03:22:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|40
1643340170000|2022-01-28 03:22:50|1879.2|1878.4|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|7
1643340180000|2022-01-28 03:23:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|7
1643340190000|2022-01-28 03:23:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|30
1643340200000|2022-01-28 03:23:20|||||||||18
1643340210000|2022-01-28 03:23:30|||||||||8
1643340220000|2022-01-28 03:23:40|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|12
1643340230000|2022-01-28 03:23:50|||||||||5
1643340240000|2022-01-28 03:24:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|21
1643340260000|2022-01-28 03:24:20|||||||||1
1643340270000|2022-01-28 03:24:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|8
1643340300000|2022-01-28 03:25:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|8
1643340310000|2022-01-28 03:25:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1643340330000|2022-01-28 03:25:30|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|7
1643340340000|2022-01-28 03:25:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|16
1643340370000|2022-01-28 03:26:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|15
1643340390000|2022-01-28 03:26:30|||||||||10
1643340410000|2022-01-28 03:26:50|||||||||1
1643340430000|2022-01-28 03:27:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|9
1643340440000|2022-01-28 03:27:20|||||||||8
1643340450000|2022-01-28 03:27:30|||||||||2
1643340460000|2022-01-28 03:27:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|17
1643340490000|2022-01-28 03:28:10|||||||||2
1643340510000|2022-01-28 03:28:30|||||||||2
1643340540000|2022-01-28 03:29:00|||||||||11
1643340550000|2022-01-28 03:29:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|19
1643340560000|2022-01-28 03:29:20|||||||||1
1643340570000|2022-01-28 03:29:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|12
1643340590000|2022-01-28 03:29:50|||||||||1
1643340600000|2022-01-28 03:30:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.2|1876.4|101
1643340610000|2022-01-28 03:30:10|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|51
1643340620000|2022-01-28 03:30:20|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|5
1643340630000|2022-01-28 03:30:30|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|20
1643340640000|2022-01-28 03:30:40|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|15
1643340650000|2022-01-28 03:30:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|37
1643340660000|2022-01-28 03:31:00|1878.4|1877.6|1877.7|1876.9|1878.7|1877.9|1877.7|1876.9|49
1643340670000|2022-01-28 03:31:10|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|12
1643340680000|2022-01-28 03:31:20|||||||||11
1643340690000|2022-01-28 03:31:30|1877.2|1876.4|1876.4|1875.6|1877.2|1876.4|1876.4|1875.6|45
1643340700000|2022-01-28 03:31:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|31
1643340710000|2022-01-28 03:31:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|43
1643340720000|2022-01-28 03:32:00|1876.9|1876.1|1877.7|1876.9|1878.2|1877.4|1876.9|1876.1|48
1643340730000|2022-01-28 03:32:10|1877.9|1877.1|1878.7|1877.9|1878.7|1877.9|1877.9|1877.1|49
1643340740000|2022-01-28 03:32:20|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|13
1643340750000|2022-01-28 03:32:30|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|28
1643340760000|2022-01-28 03:32:40|||||||||4
1643340770000|2022-01-28 03:32:50|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|18
1643340780000|2022-01-28 03:33:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|24
1643340790000|2022-01-28 03:33:10|||||||||17
1643340800000|2022-01-28 03:33:20|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|38
1643340810000|2022-01-28 03:33:30|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|16
1643340820000|2022-01-28 03:33:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|19
1643340830000|2022-01-28 03:33:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|19
1643340840000|2022-01-28 03:34:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|30
1643340850000|2022-01-28 03:34:10|1877.9|1877.1|1878.2|1877.4|1878.4|1877.6|1877.9|1877.1|7
1643340860000|2022-01-28 03:34:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|11
1643340870000|2022-01-28 03:34:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|22
1643340880000|2022-01-28 03:34:40|1878.2|1877.4|1878.7|1877.9|1878.9|1878.1|1878.2|1877.4|77
1643340890000|2022-01-28 03:34:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|27
1643340900000|2022-01-28 03:35:00|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|30
1643340910000|2022-01-28 03:35:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|18
1643340920000|2022-01-28 03:35:20|||||||||2
1643340930000|2022-01-28 03:35:30|||||||||6
1643340940000|2022-01-28 03:35:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|64
1643340950000|2022-01-28 03:35:50|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|12
1643340960000|2022-01-28 03:36:00|1878.9|1878.1|1878.7|1877.9|1879.7|1878.9|1878.7|1877.9|22
1643340970000|2022-01-28 03:36:10|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|10
1643340980000|2022-01-28 03:36:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|15
1643340990000|2022-01-28 03:36:30|1879.2|1878.4|1878.7|1877.9|1879.7|1878.9|1878.7|1877.9|27
1643341000000|2022-01-28 03:36:40|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|27
1643341010000|2022-01-28 03:36:50|||||||||5
1643341020000|2022-01-28 03:37:00|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|73
1643341030000|2022-01-28 03:37:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|11
1643341050000|2022-01-28 03:37:30|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1878.7|1877.9|14
1643341060000|2022-01-28 03:37:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|20
1643341070000|2022-01-28 03:37:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|17
1643341080000|2022-01-28 03:38:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|11
1643341090000|2022-01-28 03:38:10|||||||||6
1643341110000|2022-01-28 03:38:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|31
1643341120000|2022-01-28 03:38:40|||||||||1
1643341130000|2022-01-28 03:38:50|||||||||8
1643341140000|2022-01-28 03:39:00|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.2|1878.4|92
1643341150000|2022-01-28 03:39:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|19
1643341160000|2022-01-28 03:39:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|9
1643341170000|2022-01-28 03:39:30|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|72
1643341180000|2022-01-28 03:39:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|5
1643341190000|2022-01-28 03:39:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|73
1643341200000|2022-01-28 03:40:00|1879.7|1878.9|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|83
1643341210000|2022-01-28 03:40:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|23
1643341220000|2022-01-28 03:40:20|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|24
1643341230000|2022-01-28 03:40:30|1878.7|1877.9|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|46
1643341240000|2022-01-28 03:40:40|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|7
1643341250000|2022-01-28 03:40:50|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|12
1643341260000|2022-01-28 03:41:00|||||||||5
1643341280000|2022-01-28 03:41:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|12
1643341290000|2022-01-28 03:41:30|1878.7|1877.9|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|12
1643341300000|2022-01-28 03:41:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|10
1643341310000|2022-01-28 03:41:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|24
1643341320000|2022-01-28 03:42:00|1877.4|1876.6|1875.9|1875.1|1877.4|1876.6|1875.9|1875.1|32
1643341330000|2022-01-28 03:42:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|4
1643341340000|2022-01-28 03:42:20|||||||||1
1643341350000|2022-01-28 03:42:30|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|28
1643341360000|2022-01-28 03:42:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|31
1643341370000|2022-01-28 03:42:50|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|15
1643341380000|2022-01-28 03:43:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|17
1643341390000|2022-01-28 03:43:10|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|8
1643341400000|2022-01-28 03:43:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|19
1643341410000|2022-01-28 03:43:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|46
1643341420000|2022-01-28 03:43:40|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|8
1643341440000|2022-01-28 03:44:00|||||||||5
1643341450000|2022-01-28 03:44:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|28
1643341460000|2022-01-28 03:44:20|||||||||1
1643341470000|2022-01-28 03:44:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|31
1643341480000|2022-01-28 03:44:40|||||||||1
1643341500000|2022-01-28 03:45:00|||||||||9
1643341510000|2022-01-28 03:45:10|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|31
1643341520000|2022-01-28 03:45:20|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|13
1643341530000|2022-01-28 03:45:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|47
1643341540000|2022-01-28 03:45:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|18
1643341550000|2022-01-28 03:45:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|5
1643341560000|2022-01-28 03:46:00|||||||||1
1643341570000|2022-01-28 03:46:10|1875.2|1874.4|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|42
1643341580000|2022-01-28 03:46:20|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|58
1643341590000|2022-01-28 03:46:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|28
1643341600000|2022-01-28 03:46:40|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.4|1874.6|21
1643341610000|2022-01-28 03:46:50|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|2
1643341620000|2022-01-28 03:47:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|45
1643341630000|2022-01-28 03:47:10|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|93
1643341640000|2022-01-28 03:47:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|49
1643341650000|2022-01-28 03:47:30|||||||||2
1643341660000|2022-01-28 03:47:40|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|24
1643341670000|2022-01-28 03:47:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|12
1643341680000|2022-01-28 03:48:00|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|7
1643341690000|2022-01-28 03:48:10|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|1
1643341700000|2022-01-28 03:48:20|||||||||4
1643341710000|2022-01-28 03:48:30|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|30
1643341720000|2022-01-28 03:48:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|29
1643341740000|2022-01-28 03:49:00|||||||||5
1643341750000|2022-01-28 03:49:10|||||||||44
1643341770000|2022-01-28 03:49:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|45
1643341790000|2022-01-28 03:49:50|||||||||3
1643341800000|2022-01-28 03:50:00|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|35
1643341810000|2022-01-28 03:50:10|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|1
1643341830000|2022-01-28 03:50:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|21
1643341840000|2022-01-28 03:50:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|28
1643341850000|2022-01-28 03:50:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|0
1643341860000|2022-01-28 03:51:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|13
1643341870000|2022-01-28 03:51:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|23
1643341880000|2022-01-28 03:51:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|23
1643341890000|2022-01-28 03:51:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|19
1643341910000|2022-01-28 03:51:50|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|30
1643341920000|2022-01-28 03:52:00|1874.2|1873.4|1874.4|1873.6|1874.7|1873.9|1874.2|1873.4|42
1643341930000|2022-01-28 03:52:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|6
1643341940000|2022-01-28 03:52:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|64
1643341950000|2022-01-28 03:52:30|||||||||10
1643341960000|2022-01-28 03:52:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|11
1643341970000|2022-01-28 03:52:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|0
1643341990000|2022-01-28 03:53:10|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|28
1643342000000|2022-01-28 03:53:20|||||||||1
1643342010000|2022-01-28 03:53:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|8
1643342020000|2022-01-28 03:53:40|1874.2|1873.4|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|1
1643342030000|2022-01-28 03:53:50|||||||||6
1643342040000|2022-01-28 03:54:00|||||||||4
1643342050000|2022-01-28 03:54:10|||||||||4
1643342060000|2022-01-28 03:54:20|||||||||7
1643342070000|2022-01-28 03:54:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|20
1643342080000|2022-01-28 03:54:40|||||||||2
1643342090000|2022-01-28 03:54:50|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|51
1643342100000|2022-01-28 03:55:00|1874.7|1873.9|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|16
1643342110000|2022-01-28 03:55:10|1874.9|1874.1|1874.9|1874.1|1875.2|1874.4|1874.7|1873.9|6
1643342120000|2022-01-28 03:55:20|1874.7|1873.9|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|6
1643342130000|2022-01-28 03:55:30|1875.2|1874.4|1874.9|1874.1|1875.2|1874.4|1874.7|1873.9|21
1643342140000|2022-01-28 03:55:40|1875.2|1874.4|1874.9|1874.1|1875.2|1874.4|1874.7|1873.9|3
1643342150000|2022-01-28 03:55:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|7
1643342160000|2022-01-28 03:56:00|||||||||25
1643342170000|2022-01-28 03:56:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|19
1643342180000|2022-01-28 03:56:20|||||||||2
1643342190000|2022-01-28 03:56:30|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|14
1643342200000|2022-01-28 03:56:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|17
1643342210000|2022-01-28 03:56:50|||||||||3
1643342220000|2022-01-28 03:57:00|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|22
1643342230000|2022-01-28 03:57:10|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|40
1643342240000|2022-01-28 03:57:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|9
1643342250000|2022-01-28 03:57:30|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|13
1643342260000|2022-01-28 03:57:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1
1643342270000|2022-01-28 03:57:50|||||||||1
1643342290000|2022-01-28 03:58:10|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.7|1873.9|110
1643342300000|2022-01-28 03:58:20|1874.7|1873.9|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|6
1643342330000|2022-01-28 03:58:50|||||||||1
1643342350000|2022-01-28 03:59:10|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|35
1643342360000|2022-01-28 03:59:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|37
1643342390000|2022-01-28 03:59:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|22
1643342400000|2022-01-28 04:00:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|25
1643342410000|2022-01-28 04:00:10|||||||||7
1643342420000|2022-01-28 04:00:20|||||||||3
1643342430000|2022-01-28 04:00:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|18
1643342440000|2022-01-28 04:00:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|34
1643342450000|2022-01-28 04:00:50|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|86
1643342460000|2022-01-28 04:01:00|||||||||42
1643342470000|2022-01-28 04:01:10|||||||||1
1643342490000|2022-01-28 04:01:30|||||||||1
1643342500000|2022-01-28 04:01:40|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|20
1643342510000|2022-01-28 04:01:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|44
1643342520000|2022-01-28 04:02:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|52
1643342530000|2022-01-28 04:02:10|||||||||2
1643342540000|2022-01-28 04:02:20|||||||||2
1643342550000|2022-01-28 04:02:30|1877.7|1876.9|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|45
1643342560000|2022-01-28 04:02:40|1877.2|1876.4|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|1
1643342570000|2022-01-28 04:02:50|||||||||2
1643342580000|2022-01-28 04:03:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|20
1643342600000|2022-01-28 04:03:20|||||||||1
1643342610000|2022-01-28 04:03:30|||||||||1
1643342620000|2022-01-28 04:03:40|||||||||3
1643342630000|2022-01-28 04:03:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|10
1643342640000|2022-01-28 04:04:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|21
1643342650000|2022-01-28 04:04:10|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|101
1643342660000|2022-01-28 04:04:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|15
1643342670000|2022-01-28 04:04:30|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|9
1643342680000|2022-01-28 04:04:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|28
1643342700000|2022-01-28 04:05:00|||||||||4
1643342710000|2022-01-28 04:05:10|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|172
1643342720000|2022-01-28 04:05:20|||||||||2
1643342730000|2022-01-28 04:05:30|||||||||6
1643342740000|2022-01-28 04:05:40|||||||||6
1643342750000|2022-01-28 04:05:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|12
1643342760000|2022-01-28 04:06:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|43
1643342770000|2022-01-28 04:06:10|||||||||2
1643342780000|2022-01-28 04:06:20|||||||||5
1643342790000|2022-01-28 04:06:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|122
1643342800000|2022-01-28 04:06:40|1875.2|1874.4|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|14
1643342810000|2022-01-28 04:06:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|13
1643342820000|2022-01-28 04:07:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|19
1643342830000|2022-01-28 04:07:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|43
1643342840000|2022-01-28 04:07:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|48
1643342850000|2022-01-28 04:07:30|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|27
1643342860000|2022-01-28 04:07:40|1875.7|1874.9|1875.4|1874.6|1875.7|1874.9|1875.2|1874.4|10
1643342870000|2022-01-28 04:07:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|3
1643342880000|2022-01-28 04:08:00|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|11
1643342890000|2022-01-28 04:08:10|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|84
1643342900000|2022-01-28 04:08:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|6
1643342910000|2022-01-28 04:08:30|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|35
1643342930000|2022-01-28 04:08:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|98
1643342940000|2022-01-28 04:09:00|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|24
1643342950000|2022-01-28 04:09:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|24
1643342960000|2022-01-28 04:09:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|15
1643342970000|2022-01-28 04:09:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|4
1643342980000|2022-01-28 04:09:40|||||||||11
1643342990000|2022-01-28 04:09:50|||||||||7
1643343000000|2022-01-28 04:10:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|25
1643343010000|2022-01-28 04:10:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|23
1643343020000|2022-01-28 04:10:20|||||||||1
1643343030000|2022-01-28 04:10:30|||||||||5
1643343040000|2022-01-28 04:10:40|||||||||2
1643343050000|2022-01-28 04:10:50|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|43
1643343060000|2022-01-28 04:11:00|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|76
1643343070000|2022-01-28 04:11:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|6
1643343080000|2022-01-28 04:11:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|5
1643343090000|2022-01-28 04:11:30|||||||||3
1643343100000|2022-01-28 04:11:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|5
1643343110000|2022-01-28 04:11:50|||||||||3
1643343120000|2022-01-28 04:12:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|18
1643343130000|2022-01-28 04:12:10|||||||||2
1643343140000|2022-01-28 04:12:20|||||||||7
1643343150000|2022-01-28 04:12:30|||||||||7
1643343160000|2022-01-28 04:12:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|41
1643343170000|2022-01-28 04:12:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|15
1643343180000|2022-01-28 04:13:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|46
1643343190000|2022-01-28 04:13:10|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|11
1643343200000|2022-01-28 04:13:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1643343210000|2022-01-28 04:13:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|16
1643343220000|2022-01-28 04:13:40|||||||||3
1643343230000|2022-01-28 04:13:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|23
1643343240000|2022-01-28 04:14:00|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1875.7|1874.9|143
1643343250000|2022-01-28 04:14:10|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|19
1643343260000|2022-01-28 04:14:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|40
1643343270000|2022-01-28 04:14:30|||||||||1
1643343280000|2022-01-28 04:14:40|||||||||3
1643343290000|2022-01-28 04:14:50|||||||||2
1643343300000|2022-01-28 04:15:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|110
1643343310000|2022-01-28 04:15:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|5
1643343320000|2022-01-28 04:15:20|1875.7|1874.9|1875.9|1875.1|1875.9|1875.1|1875.7|1874.9|22
1643343330000|2022-01-28 04:15:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1643343340000|2022-01-28 04:15:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|76
1643343350000|2022-01-28 04:15:50|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|66
1643343360000|2022-01-28 04:16:00|||||||||2
1643343370000|2022-01-28 04:16:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|48
1643343380000|2022-01-28 04:16:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|28
1643343390000|2022-01-28 04:16:30|||||||||2
1643343400000|2022-01-28 04:16:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|37
1643343410000|2022-01-28 04:16:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|31
1643343420000|2022-01-28 04:17:00|||||||||2
1643343430000|2022-01-28 04:17:10|||||||||3
1643343440000|2022-01-28 04:17:20|||||||||4
1643343450000|2022-01-28 04:17:30|||||||||2
1643343460000|2022-01-28 04:17:40|||||||||2
1643343470000|2022-01-28 04:17:50|||||||||3
1643343480000|2022-01-28 04:18:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|20
1643343490000|2022-01-28 04:18:10|||||||||2
1643343500000|2022-01-28 04:18:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|46
1643343510000|2022-01-28 04:18:30|||||||||3
1643343520000|2022-01-28 04:18:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|18
1643343530000|2022-01-28 04:18:50|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|52
1643343540000|2022-01-28 04:19:00|||||||||2
1643343550000|2022-01-28 04:19:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|11
1643343560000|2022-01-28 04:19:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|75
1643343570000|2022-01-28 04:19:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|29
1643343580000|2022-01-28 04:19:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|12
1643343590000|2022-01-28 04:19:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|26
1643343600000|2022-01-28 04:20:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|40
1643343610000|2022-01-28 04:20:10|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|47
1643343620000|2022-01-28 04:20:20|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|46
1643343630000|2022-01-28 04:20:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|82
1643343640000|2022-01-28 04:20:40|||||||||39
1643343650000|2022-01-28 04:20:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|25
1643343660000|2022-01-28 04:21:00|1873.2|1872.4|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|59
1643343670000|2022-01-28 04:21:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|3
1643343680000|2022-01-28 04:21:20|||||||||7
1643343690000|2022-01-28 04:21:30|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|9
1643343700000|2022-01-28 04:21:40|||||||||34
1643343710000|2022-01-28 04:21:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|4
1643343720000|2022-01-28 04:22:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|32
1643343730000|2022-01-28 04:22:10|||||||||3
1643343740000|2022-01-28 04:22:20|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|19
1643343750000|2022-01-28 04:22:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|13
1643343760000|2022-01-28 04:22:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|18
1643343770000|2022-01-28 04:22:50|||||||||2
1643343780000|2022-01-28 04:23:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|46
1643343790000|2022-01-28 04:23:10|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|42
1643343800000|2022-01-28 04:23:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|6
1643343810000|2022-01-28 04:23:30|||||||||3
1643343820000|2022-01-28 04:23:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|30
1643343830000|2022-01-28 04:23:50|||||||||5
1643343840000|2022-01-28 04:24:00|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|17
1643343850000|2022-01-28 04:24:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|9
1643343860000|2022-01-28 04:24:20|||||||||15
1643343870000|2022-01-28 04:24:30|||||||||4
1643343880000|2022-01-28 04:24:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|20
1643343890000|2022-01-28 04:24:50|||||||||6
1643343900000|2022-01-28 04:25:00|||||||||5
1643343910000|2022-01-28 04:25:10|||||||||2
1643343920000|2022-01-28 04:25:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|15
1643343930000|2022-01-28 04:25:30|||||||||1
1643343940000|2022-01-28 04:25:40|||||||||2
1643343950000|2022-01-28 04:25:50|||||||||9
1643343960000|2022-01-28 04:26:00|||||||||2
1643343970000|2022-01-28 04:26:10|||||||||2
1643343980000|2022-01-28 04:26:20|||||||||3
1643343990000|2022-01-28 04:26:30|||||||||8
1643344000000|2022-01-28 04:26:40|||||||||1
1643344010000|2022-01-28 04:26:50|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|42
1643344020000|2022-01-28 04:27:00|||||||||5
1643344030000|2022-01-28 04:27:10|||||||||3
1643344040000|2022-01-28 04:27:20|||||||||6
1643344050000|2022-01-28 04:27:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|24
1643344060000|2022-01-28 04:27:40|||||||||3
1643344070000|2022-01-28 04:27:50|||||||||6
1643344080000|2022-01-28 04:28:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|48
1643344090000|2022-01-28 04:28:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|29
1643344100000|2022-01-28 04:28:20|||||||||2
1643344110000|2022-01-28 04:28:30|||||||||2
1643344120000|2022-01-28 04:28:40|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|88
1643344130000|2022-01-28 04:28:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1643344140000|2022-01-28 04:29:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|39
1643344150000|2022-01-28 04:29:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|3
1643344160000|2022-01-28 04:29:20|||||||||2
1643344170000|2022-01-28 04:29:30|||||||||5
1643344180000|2022-01-28 04:29:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|29
1643344190000|2022-01-28 04:29:50|||||||||2
1643344200000|2022-01-28 04:30:00|||||||||4
1643344210000|2022-01-28 04:30:10|||||||||35
1643344220000|2022-01-28 04:30:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|20
1643344230000|2022-01-28 04:30:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|49
1643344240000|2022-01-28 04:30:40|||||||||2
1643344250000|2022-01-28 04:30:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|26
1643344260000|2022-01-28 04:31:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|31
1643344270000|2022-01-28 04:31:10|||||||||7
1643344280000|2022-01-28 04:31:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|37
1643344290000|2022-01-28 04:31:30|||||||||3
1643344300000|2022-01-28 04:31:40|||||||||1
1643344310000|2022-01-28 04:31:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|39
1643344320000|2022-01-28 04:32:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|28
1643344330000|2022-01-28 04:32:10|||||||||3
1643344340000|2022-01-28 04:32:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|8
1643344350000|2022-01-28 04:32:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1643344360000|2022-01-28 04:32:40|||||||||2
1643344370000|2022-01-28 04:32:50|||||||||2
1643344380000|2022-01-28 04:33:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|31
1643344390000|2022-01-28 04:33:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|9
1643344400000|2022-01-28 04:33:20|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|22
1643344410000|2022-01-28 04:33:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|18
1643344420000|2022-01-28 04:33:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|6
1643344430000|2022-01-28 04:33:50|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|20
1643344440000|2022-01-28 04:34:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|20
1643344450000|2022-01-28 04:34:10|||||||||3
1643344460000|2022-01-28 04:34:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|40
1643344470000|2022-01-28 04:34:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|34
1643344480000|2022-01-28 04:34:40|||||||||7
1643344490000|2022-01-28 04:34:50|||||||||22
1643344500000|2022-01-28 04:35:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|57
1643344510000|2022-01-28 04:35:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|10
1643344520000|2022-01-28 04:35:20|||||||||1
1643344530000|2022-01-28 04:35:30|||||||||3
1643344540000|2022-01-28 04:35:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|7
1643344550000|2022-01-28 04:35:50|||||||||38
1643344560000|2022-01-28 04:36:00|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|27
1643344570000|2022-01-28 04:36:10|||||||||2
1643344580000|2022-01-28 04:36:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|16
1643344590000|2022-01-28 04:36:30|||||||||1
1643344600000|2022-01-28 04:36:40|||||||||10
1643344610000|2022-01-28 04:36:50|||||||||2
1643344620000|2022-01-28 04:37:00|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|27
1643344630000|2022-01-28 04:37:10|||||||||4
1643344640000|2022-01-28 04:37:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|10
1643344650000|2022-01-28 04:37:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|43
1643344660000|2022-01-28 04:37:40|||||||||2
1643344670000|2022-01-28 04:37:50|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|55
1643344680000|2022-01-28 04:38:00|||||||||3
1643344690000|2022-01-28 04:38:10|||||||||40
1643344700000|2022-01-28 04:38:20|||||||||1
1643344710000|2022-01-28 04:38:30|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|56
1643344720000|2022-01-28 04:38:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|12
1643344730000|2022-01-28 04:38:50|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|12
1643344740000|2022-01-28 04:39:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1643344750000|2022-01-28 04:39:10|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|26
1643344760000|2022-01-28 04:39:20|||||||||2
1643344770000|2022-01-28 04:39:30|||||||||1
1643344780000|2022-01-28 04:39:40|||||||||2
1643344790000|2022-01-28 04:39:50|||||||||42
1643344800000|2022-01-28 04:40:00|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|26
1643344810000|2022-01-28 04:40:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|18
1643344820000|2022-01-28 04:40:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|14
1643344830000|2022-01-28 04:40:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|13
1643344840000|2022-01-28 04:40:40|||||||||9
1643344850000|2022-01-28 04:40:50|||||||||4
1643344860000|2022-01-28 04:41:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|80
1643344870000|2022-01-28 04:41:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|22
1643344880000|2022-01-28 04:41:20|||||||||33
1643344890000|2022-01-28 04:41:30|||||||||9
1643344900000|2022-01-28 04:41:40|||||||||7
1643344910000|2022-01-28 04:41:50|||||||||6
1643344920000|2022-01-28 04:42:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|63
1643344930000|2022-01-28 04:42:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|19
1643344940000|2022-01-28 04:42:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|14
1643344950000|2022-01-28 04:42:30|||||||||12
1643344960000|2022-01-28 04:42:40|||||||||15
1643344970000|2022-01-28 04:42:50|||||||||7
1643344980000|2022-01-28 04:43:00|||||||||5
1643344990000|2022-01-28 04:43:10|||||||||5
1643345000000|2022-01-28 04:43:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|46
1643345010000|2022-01-28 04:43:30|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|30
1643345020000|2022-01-28 04:43:40|||||||||10
1643345030000|2022-01-28 04:43:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|10
1643345040000|2022-01-28 04:44:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|13
1643345050000|2022-01-28 04:44:10|||||||||6
1643345060000|2022-01-28 04:44:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|39
1643345070000|2022-01-28 04:44:30|||||||||4
1643345080000|2022-01-28 04:44:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|31
1643345090000|2022-01-28 04:44:50|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|19
1643345100000|2022-01-28 04:45:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|30
1643345110000|2022-01-28 04:45:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|14
1643345120000|2022-01-28 04:45:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|35
1643345130000|2022-01-28 04:45:30|||||||||4
1643345140000|2022-01-28 04:45:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|22
1643345150000|2022-01-28 04:45:50|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|12
1643345160000|2022-01-28 04:46:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|7
1643345170000|2022-01-28 04:46:10|||||||||3
1643345180000|2022-01-28 04:46:20|||||||||5
1643345190000|2022-01-28 04:46:30|||||||||15
1643345200000|2022-01-28 04:46:40|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|4
1643345210000|2022-01-28 04:46:50|||||||||7
1643345220000|2022-01-28 04:47:00|1877.7|1876.9|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|44
1643345230000|2022-01-28 04:47:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|6
1643345240000|2022-01-28 04:47:20|||||||||5
1643345250000|2022-01-28 04:47:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|26
1643345260000|2022-01-28 04:47:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|32
1643345270000|2022-01-28 04:47:50|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|52
1643345280000|2022-01-28 04:48:00|1878.4|1877.6|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|11
1643345290000|2022-01-28 04:48:10|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|9
1643345300000|2022-01-28 04:48:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|7
1643345310000|2022-01-28 04:48:30|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|9
1643345320000|2022-01-28 04:48:40|||||||||3
1643345330000|2022-01-28 04:48:50|||||||||3
1643345340000|2022-01-28 04:49:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|33
1643345350000|2022-01-28 04:49:10|||||||||18
1643345360000|2022-01-28 04:49:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1643345370000|2022-01-28 04:49:30|||||||||5
1643345380000|2022-01-28 04:49:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|18
1643345390000|2022-01-28 04:49:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|35
1643345400000|2022-01-28 04:50:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|14
1643345410000|2022-01-28 04:50:10|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|16
1643345420000|2022-01-28 04:50:20|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|6
1643345430000|2022-01-28 04:50:30|||||||||1
1643345440000|2022-01-28 04:50:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|31
1643345450000|2022-01-28 04:50:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|31
1643345460000|2022-01-28 04:51:00|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|15
1643345470000|2022-01-28 04:51:10|||||||||3
1643345480000|2022-01-28 04:51:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|25
1643345490000|2022-01-28 04:51:30|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|32
1643345500000|2022-01-28 04:51:40|1875.4|1874.6|1875.4|1874.6|1875.7|1874.9|1875.4|1874.6|7
1643345510000|2022-01-28 04:51:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1643345530000|2022-01-28 04:52:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|19
1643345540000|2022-01-28 04:52:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1643345550000|2022-01-28 04:52:30|||||||||3
1643345560000|2022-01-28 04:52:40|||||||||2
1643345570000|2022-01-28 04:52:50|||||||||3
1643345580000|2022-01-28 04:53:00|||||||||6
1643345590000|2022-01-28 04:53:10|||||||||1
1643345600000|2022-01-28 04:53:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|45
1643345620000|2022-01-28 04:53:40|||||||||1
1643345630000|2022-01-28 04:53:50|||||||||2
1643345640000|2022-01-28 04:54:00|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|35
1643345650000|2022-01-28 04:54:10|||||||||10
1643345660000|2022-01-28 04:54:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|14
1643345670000|2022-01-28 04:54:30|||||||||7
1643345680000|2022-01-28 04:54:40|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.9|1875.1|31
1643345690000|2022-01-28 04:54:50|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|0
1643345700000|2022-01-28 04:55:00|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.2|1874.4|25
1643345710000|2022-01-28 04:55:10|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|59
1643345720000|2022-01-28 04:55:20|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|18
1643345740000|2022-01-28 04:55:40|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|18
1643345750000|2022-01-28 04:55:50|||||||||1
1643345760000|2022-01-28 04:56:00|||||||||2
1643345780000|2022-01-28 04:56:20|||||||||1
1643345790000|2022-01-28 04:56:30|||||||||1
1643345800000|2022-01-28 04:56:40|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|137
1643345810000|2022-01-28 04:56:50|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|13
1643345820000|2022-01-28 04:57:00|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|37
1643345830000|2022-01-28 04:57:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|14
1643345840000|2022-01-28 04:57:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|36
1643345850000|2022-01-28 04:57:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|3
1643345870000|2022-01-28 04:57:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|8
1643345880000|2022-01-28 04:58:00|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|17
1643345890000|2022-01-28 04:58:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|18
1643345900000|2022-01-28 04:58:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1643345920000|2022-01-28 04:58:40|1875.7|1874.9|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|22
1643345930000|2022-01-28 04:58:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|2
1643345950000|2022-01-28 04:59:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|22
1643345960000|2022-01-28 04:59:20|||||||||1
1643345970000|2022-01-28 04:59:30|||||||||1
1643345990000|2022-01-28 04:59:50|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|31
1643346000000|2022-01-28 05:00:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|36
1643346010000|2022-01-28 05:00:10|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.2|1875.4|30
1643346020000|2022-01-28 05:00:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1643346030000|2022-01-28 05:00:30|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|24
1643346040000|2022-01-28 05:00:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|10
1643346060000|2022-01-28 05:01:00|||||||||18
1643346070000|2022-01-28 05:01:10|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|28
1643346080000|2022-01-28 05:01:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|9
1643346100000|2022-01-28 05:01:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|52
1643346110000|2022-01-28 05:01:50|||||||||1
1643346120000|2022-01-28 05:02:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|10
1643346130000|2022-01-28 05:02:10|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|7
1643346140000|2022-01-28 05:02:20|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|5
1643346160000|2022-01-28 05:02:40|||||||||1
1643346170000|2022-01-28 05:02:50|||||||||4
1643346190000|2022-01-28 05:03:10|||||||||4
1643346200000|2022-01-28 05:03:20|||||||||24
1643346210000|2022-01-28 05:03:30|||||||||2
1643346220000|2022-01-28 05:03:40|||||||||2
1643346230000|2022-01-28 05:03:50|||||||||7
1643346240000|2022-01-28 05:04:00|||||||||1
1643346260000|2022-01-28 05:04:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|34
1643346280000|2022-01-28 05:04:40|||||||||2
1643346290000|2022-01-28 05:04:50|||||||||3
1643346300000|2022-01-28 05:05:00|||||||||3
1643346310000|2022-01-28 05:05:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|21
1643346320000|2022-01-28 05:05:20|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|12
1643346340000|2022-01-28 05:05:40|||||||||1
1643346350000|2022-01-28 05:05:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|54
1643346370000|2022-01-28 05:06:10|||||||||3
1643346380000|2022-01-28 05:06:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|38
1643346390000|2022-01-28 05:06:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|13
1643346400000|2022-01-28 05:06:40|1877.2|1876.4|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|4
1643346410000|2022-01-28 05:06:50|||||||||10
1643346420000|2022-01-28 05:07:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|26
1643346430000|2022-01-28 05:07:10|||||||||2
1643346440000|2022-01-28 05:07:20|||||||||1
1643346450000|2022-01-28 05:07:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|41
1643346460000|2022-01-28 05:07:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|35
1643346480000|2022-01-28 05:08:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|26
1643346490000|2022-01-28 05:08:10|||||||||1
1643346500000|2022-01-28 05:08:20|||||||||7
1643346510000|2022-01-28 05:08:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|51
1643346520000|2022-01-28 05:08:40|||||||||1
1643346530000|2022-01-28 05:08:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|36
1643346540000|2022-01-28 05:09:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|14
1643346550000|2022-01-28 05:09:10|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|5
1643346560000|2022-01-28 05:09:20|||||||||1
1643346570000|2022-01-28 05:09:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|11
1643346580000|2022-01-28 05:09:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|51
1643346590000|2022-01-28 05:09:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|6
1643346600000|2022-01-28 05:10:00|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|32
1643346610000|2022-01-28 05:10:10|||||||||1
1643346620000|2022-01-28 05:10:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|21
1643346630000|2022-01-28 05:10:30|||||||||5
1643346640000|2022-01-28 05:10:40|||||||||35
1643346660000|2022-01-28 05:11:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|63
1643346670000|2022-01-28 05:11:10|1875.9|1875.1|1875.2|1874.4|1875.9|1875.1|1874.7|1873.9|51
1643346680000|2022-01-28 05:11:20|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|36
1643346690000|2022-01-28 05:11:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|4
1643346700000|2022-01-28 05:11:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|32
1643346710000|2022-01-28 05:11:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|7
1643346730000|2022-01-28 05:12:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|26
1643346740000|2022-01-28 05:12:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|21
1643346750000|2022-01-28 05:12:30|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|10
1643346760000|2022-01-28 05:12:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|13
1643346770000|2022-01-28 05:12:50|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|11
1643346780000|2022-01-28 05:13:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|1
1643346790000|2022-01-28 05:13:10|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|10
1643346800000|2022-01-28 05:13:20|||||||||1
1643346810000|2022-01-28 05:13:30|||||||||26
1643346820000|2022-01-28 05:13:40|||||||||3
1643346830000|2022-01-28 05:13:50|||||||||1
1643346840000|2022-01-28 05:14:00|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|33
1643346860000|2022-01-28 05:14:20|||||||||1
1643346870000|2022-01-28 05:14:30|||||||||2
1643346880000|2022-01-28 05:14:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|37
1643346890000|2022-01-28 05:14:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1643346900000|2022-01-28 05:15:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|30
1643346920000|2022-01-28 05:15:20|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.9|1876.1|13
1643346930000|2022-01-28 05:15:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|40
1643346940000|2022-01-28 05:15:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|35
1643346950000|2022-01-28 05:15:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|17
1643346960000|2022-01-28 05:16:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|48
1643346980000|2022-01-28 05:16:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|22
1643346990000|2022-01-28 05:16:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|15
1643347010000|2022-01-28 05:16:50|||||||||1
1643347020000|2022-01-28 05:17:00|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|52
1643347030000|2022-01-28 05:17:10|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|25
1643347040000|2022-01-28 05:17:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|15
1643347050000|2022-01-28 05:17:30|||||||||27
1643347060000|2022-01-28 05:17:40|||||||||4
1643347070000|2022-01-28 05:17:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|29
1643347080000|2022-01-28 05:18:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|13
1643347090000|2022-01-28 05:18:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1643347110000|2022-01-28 05:18:30|||||||||1
1643347120000|2022-01-28 05:18:40|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|40
1643347130000|2022-01-28 05:18:50|||||||||16
1643347140000|2022-01-28 05:19:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|25
1643347150000|2022-01-28 05:19:10|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|6
1643347160000|2022-01-28 05:19:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1643347170000|2022-01-28 05:19:30|||||||||2
1643347190000|2022-01-28 05:19:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|34
1643347200000|2022-01-28 05:20:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|17
1643347210000|2022-01-28 05:20:10|||||||||2
1643347220000|2022-01-28 05:20:20|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|53
1643347240000|2022-01-28 05:20:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|9
1643347250000|2022-01-28 05:20:50|||||||||1
1643347260000|2022-01-28 05:21:00|||||||||1
1643347280000|2022-01-28 05:21:20|||||||||1
1643347300000|2022-01-28 05:21:40|||||||||5
1643347310000|2022-01-28 05:21:50|||||||||3
1643347320000|2022-01-28 05:22:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|28
1643347330000|2022-01-28 05:22:10|||||||||2
1643347350000|2022-01-28 05:22:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|39
1643347360000|2022-01-28 05:22:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|33
1643347370000|2022-01-28 05:22:50|||||||||3
1643347380000|2022-01-28 05:23:00|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|8
1643347390000|2022-01-28 05:23:10|||||||||1
1643347430000|2022-01-28 05:23:50|||||||||3
1643347440000|2022-01-28 05:24:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|3
1643347450000|2022-01-28 05:24:10|||||||||57
1643347470000|2022-01-28 05:24:30|||||||||3
1643347480000|2022-01-28 05:24:40|||||||||2
1643347490000|2022-01-28 05:24:50|||||||||2
1643347500000|2022-01-28 05:25:00|||||||||48
1643347520000|2022-01-28 05:25:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|32
1643347530000|2022-01-28 05:25:30|||||||||6
1643347540000|2022-01-28 05:25:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|67
1643347550000|2022-01-28 05:25:50|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|11
1643347560000|2022-01-28 05:26:00|||||||||4
1643347580000|2022-01-28 05:26:20|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|46
1643347590000|2022-01-28 05:26:30|||||||||1
1643347600000|2022-01-28 05:26:40|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|19
1643347610000|2022-01-28 05:26:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|3
1643347620000|2022-01-28 05:27:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|25
1643347630000|2022-01-28 05:27:10|||||||||3
1643347640000|2022-01-28 05:27:20|||||||||1
1643347650000|2022-01-28 05:27:30|||||||||5
1643347680000|2022-01-28 05:28:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|62
1643347690000|2022-01-28 05:28:10|||||||||1
1643347700000|2022-01-28 05:28:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|21
1643347710000|2022-01-28 05:28:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|12
1643347720000|2022-01-28 05:28:40|1879.2|1878.4|1879.4|1878.6|1879.7|1878.9|1879.2|1878.4|12
1643347730000|2022-01-28 05:28:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|9
1643347740000|2022-01-28 05:29:00|||||||||1
1643347750000|2022-01-28 05:29:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|12
1643347760000|2022-01-28 05:29:20|||||||||1
1643347770000|2022-01-28 05:29:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|14
1643347780000|2022-01-28 05:29:40|||||||||1
1643347790000|2022-01-28 05:29:50|||||||||1
1643347800000|2022-01-28 05:30:00|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|28
1643347810000|2022-01-28 05:30:10|||||||||3
1643347820000|2022-01-28 05:30:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|44
1643347830000|2022-01-28 05:30:30|||||||||4
1643347840000|2022-01-28 05:30:40|||||||||4
1643347850000|2022-01-28 05:30:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|48
1643347860000|2022-01-28 05:31:00|||||||||12
1643347870000|2022-01-28 05:31:10|||||||||6
1643347880000|2022-01-28 05:31:20|||||||||6
1643347890000|2022-01-28 05:31:30|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|21
1643347900000|2022-01-28 05:31:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|64
1643347910000|2022-01-28 05:31:50|1879.2|1878.4|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|1
1643347920000|2022-01-28 05:32:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|36
1643347940000|2022-01-28 05:32:20|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|47
1643347950000|2022-01-28 05:32:30|||||||||28
1643347980000|2022-01-28 05:33:00|||||||||20
1643348000000|2022-01-28 05:33:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|92
1643348010000|2022-01-28 05:33:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|18
1643348020000|2022-01-28 05:33:40|||||||||11
1643348030000|2022-01-28 05:33:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|63
1643348040000|2022-01-28 05:34:00|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|12
1643348050000|2022-01-28 05:34:10|||||||||11
1643348070000|2022-01-28 05:34:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1643348080000|2022-01-28 05:34:40|||||||||1
1643348090000|2022-01-28 05:34:50|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|110
1643348100000|2022-01-28 05:35:00|||||||||1
1643348110000|2022-01-28 05:35:10|||||||||1
1643348120000|2022-01-28 05:35:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|13
1643348130000|2022-01-28 05:35:30|||||||||6
1643348140000|2022-01-28 05:35:40|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|50
1643348150000|2022-01-28 05:35:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|25
1643348160000|2022-01-28 05:36:00|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|50
1643348170000|2022-01-28 05:36:10|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|84
1643348180000|2022-01-28 05:36:20|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|124
1643348190000|2022-01-28 05:36:30|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|2
1643348200000|2022-01-28 05:36:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|18
1643348220000|2022-01-28 05:37:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|25
1643348230000|2022-01-28 05:37:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|73
1643348240000|2022-01-28 05:37:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|22
1643348250000|2022-01-28 05:37:30|||||||||3
1643348260000|2022-01-28 05:37:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|12
1643348270000|2022-01-28 05:37:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|7
1643348280000|2022-01-28 05:38:00|||||||||5
1643348290000|2022-01-28 05:38:10|||||||||7
1643348300000|2022-01-28 05:38:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|61
1643348310000|2022-01-28 05:38:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|132
1643348320000|2022-01-28 05:38:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|20
1643348330000|2022-01-28 05:38:50|||||||||1
1643348340000|2022-01-28 05:39:00|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|25
1643348350000|2022-01-28 05:39:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|59
1643348370000|2022-01-28 05:39:30|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|41
1643348380000|2022-01-28 05:39:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|33
1643348390000|2022-01-28 05:39:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|33
1643348400000|2022-01-28 05:40:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|59
1643348420000|2022-01-28 05:40:20|||||||||2
1643348430000|2022-01-28 05:40:30|||||||||27
1643348440000|2022-01-28 05:40:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|26
1643348450000|2022-01-28 05:40:50|||||||||3
1643348460000|2022-01-28 05:41:00|1877.7|1876.9|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|49
1643348480000|2022-01-28 05:41:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|21
1643348490000|2022-01-28 05:41:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|17
1643348500000|2022-01-28 05:41:40|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|16
1643348510000|2022-01-28 05:41:50|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|15
1643348520000|2022-01-28 05:42:00|||||||||7
1643348530000|2022-01-28 05:42:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|24
1643348540000|2022-01-28 05:42:20|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|26
1643348560000|2022-01-28 05:42:40|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|17
1643348570000|2022-01-28 05:42:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|2
1643348580000|2022-01-28 05:43:00|||||||||2
1643348590000|2022-01-28 05:43:10|||||||||1
1643348600000|2022-01-28 05:43:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|57
1643348610000|2022-01-28 05:43:30|||||||||2
1643348620000|2022-01-28 05:43:40|||||||||1
1643348640000|2022-01-28 05:44:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|123
1643348650000|2022-01-28 05:44:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|12
1643348660000|2022-01-28 05:44:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|40
1643348670000|2022-01-28 05:44:30|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|11
1643348680000|2022-01-28 05:44:40|||||||||2
1643348690000|2022-01-28 05:44:50|||||||||1
1643348700000|2022-01-28 05:45:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|25
1643348720000|2022-01-28 05:45:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|22
1643348740000|2022-01-28 05:45:40|||||||||4
1643348750000|2022-01-28 05:45:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|38
1643348760000|2022-01-28 05:46:00|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|19
1643348770000|2022-01-28 05:46:10|||||||||1
1643348780000|2022-01-28 05:46:20|||||||||9
1643348790000|2022-01-28 05:46:30|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|139
1643348800000|2022-01-28 05:46:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|8
1643348820000|2022-01-28 05:47:00|||||||||10
1643348830000|2022-01-28 05:47:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|33
1643348840000|2022-01-28 05:47:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|4
1643348850000|2022-01-28 05:47:30|||||||||28
1643348860000|2022-01-28 05:47:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|13
1643348870000|2022-01-28 05:47:50|||||||||3
1643348880000|2022-01-28 05:48:00|||||||||3
1643348910000|2022-01-28 05:48:30|||||||||7
1643348920000|2022-01-28 05:48:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|42
1643348930000|2022-01-28 05:48:50|||||||||2
1643348940000|2022-01-28 05:49:00|||||||||3
1643348950000|2022-01-28 05:49:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|11
1643348960000|2022-01-28 05:49:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1643348970000|2022-01-28 05:49:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1643348980000|2022-01-28 05:49:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|20
1643348990000|2022-01-28 05:49:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|19
1643349000000|2022-01-28 05:50:00|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|57
1643349010000|2022-01-28 05:50:10|||||||||20
1643349020000|2022-01-28 05:50:20|||||||||1
1643349030000|2022-01-28 05:50:30|||||||||7
1643349040000|2022-01-28 05:50:40|||||||||16
1643349050000|2022-01-28 05:50:50|||||||||2
1643349070000|2022-01-28 05:51:10|||||||||3
1643349080000|2022-01-28 05:51:20|||||||||13
1643349090000|2022-01-28 05:51:30|||||||||11
1643349100000|2022-01-28 05:51:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|103
1643349110000|2022-01-28 05:51:50|||||||||15
1643349120000|2022-01-28 05:52:00|||||||||3
1643349130000|2022-01-28 05:52:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|86
1643349140000|2022-01-28 05:52:20|||||||||2
1643349150000|2022-01-28 05:52:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|73
1643349170000|2022-01-28 05:52:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|78
1643349180000|2022-01-28 05:53:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|22
1643349190000|2022-01-28 05:53:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|59
1643349200000|2022-01-28 05:53:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|38
1643349220000|2022-01-28 05:53:40|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|36
1643349230000|2022-01-28 05:53:50|||||||||1
1643349240000|2022-01-28 05:54:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|30
1643349250000|2022-01-28 05:54:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|77
1643349260000|2022-01-28 05:54:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|13
1643349270000|2022-01-28 05:54:30|||||||||4
1643349280000|2022-01-28 05:54:40|||||||||21
1643349290000|2022-01-28 05:54:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|31
1643349300000|2022-01-28 05:55:00|||||||||5
1643349310000|2022-01-28 05:55:10|||||||||3
1643349320000|2022-01-28 05:55:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|74
1643349330000|2022-01-28 05:55:30|||||||||2
1643349340000|2022-01-28 05:55:40|||||||||88
1643349350000|2022-01-28 05:55:50|||||||||4
1643349360000|2022-01-28 05:56:00|||||||||3
1643349370000|2022-01-28 05:56:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|106
1643349380000|2022-01-28 05:56:20|||||||||11
1643349390000|2022-01-28 05:56:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|67
1643349400000|2022-01-28 05:56:40|1876.7|1875.9|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|82
1643349410000|2022-01-28 05:56:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|67
1643349420000|2022-01-28 05:57:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|43
1643349430000|2022-01-28 05:57:10|||||||||15
1643349440000|2022-01-28 05:57:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|74
1643349450000|2022-01-28 05:57:30|||||||||1
1643349460000|2022-01-28 05:57:40|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|66
1643349470000|2022-01-28 05:57:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|87
1643349480000|2022-01-28 05:58:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|50
1643349490000|2022-01-28 05:58:10|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|115
1643349500000|2022-01-28 05:58:20|||||||||16
1643349510000|2022-01-28 05:58:30|||||||||7
1643349520000|2022-01-28 05:58:40|||||||||9
1643349530000|2022-01-28 05:58:50|||||||||19
1643349540000|2022-01-28 05:59:00|1875.2|1874.4|1875.4|1874.6|1875.4|1874.6|1875.2|1874.4|251
1643349550000|2022-01-28 05:59:10|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|48
1643349560000|2022-01-28 05:59:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|82
1643349570000|2022-01-28 05:59:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|92
1643349580000|2022-01-28 05:59:40|1876.4|1875.6|1877.2|1876.4|1877.2|1876.4|1876.2|1875.4|169
1643349590000|2022-01-28 05:59:50|1876.7|1875.9|1877.7|1876.9|1877.7|1876.9|1876.7|1875.9|882
1643349600000|2022-01-28 06:00:00|1877.2|1876.4|1877.2|1876.4|1878.2|1877.4|1876.7|1875.9|1845
1643349610000|2022-01-28 06:00:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1875.7|1874.9|111
1643349620000|2022-01-28 06:00:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|126
1643349630000|2022-01-28 06:00:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|77
1643349640000|2022-01-28 06:00:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|127
1643349650000|2022-01-28 06:00:50|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|88
1643349660000|2022-01-28 06:01:00|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|120
1643349670000|2022-01-28 06:01:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|44
1643349680000|2022-01-28 06:01:20|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|28
1643349690000|2022-01-28 06:01:30|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|59
1643349700000|2022-01-28 06:01:40|||||||||3
1643349710000|2022-01-28 06:01:50|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|88
1643349720000|2022-01-28 06:02:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|67
1643349730000|2022-01-28 06:02:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|39
1643349740000|2022-01-28 06:02:20|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|14
1643349750000|2022-01-28 06:02:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|74
1643349760000|2022-01-28 06:02:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|12
1643349770000|2022-01-28 06:02:50|||||||||37
1643349780000|2022-01-28 06:03:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|8
1643349790000|2022-01-28 06:03:10|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.2|1875.4|72
1643349800000|2022-01-28 06:03:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|10
1643349810000|2022-01-28 06:03:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|7
1643349820000|2022-01-28 06:03:40|||||||||19
1643349830000|2022-01-28 06:03:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|115
1643349850000|2022-01-28 06:04:10|||||||||6
1643349860000|2022-01-28 06:04:20|||||||||6
1643349870000|2022-01-28 06:04:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|26
1643349880000|2022-01-28 06:04:40|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|60
1643349890000|2022-01-28 06:04:50|||||||||6
1643349910000|2022-01-28 06:05:10|||||||||2
1643349930000|2022-01-28 06:05:30|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|40
1643349940000|2022-01-28 06:05:40|||||||||2
1643349950000|2022-01-28 06:05:50|||||||||41
1643349960000|2022-01-28 06:06:00|||||||||2
1643349970000|2022-01-28 06:06:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|51
1643350000000|2022-01-28 06:06:40|||||||||1
1643350010000|2022-01-28 06:06:50|||||||||28
1643350030000|2022-01-28 06:07:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|86
1643350040000|2022-01-28 06:07:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|89
1643350050000|2022-01-28 06:07:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|38
1643350060000|2022-01-28 06:07:40|||||||||1
1643350070000|2022-01-28 06:07:50|1877.2|1876.4|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|40
1643350080000|2022-01-28 06:08:00|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|35
1643350090000|2022-01-28 06:08:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1643350110000|2022-01-28 06:08:30|||||||||3
1643350120000|2022-01-28 06:08:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|98
1643350130000|2022-01-28 06:08:50|1877.7|1876.9|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|28
1643350140000|2022-01-28 06:09:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|22
1643350150000|2022-01-28 06:09:10|||||||||2
1643350160000|2022-01-28 06:09:20|||||||||1
1643350170000|2022-01-28 06:09:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|22
1643350180000|2022-01-28 06:09:40|1877.2|1876.4|1877.8|1875.8|1877.8|1876.4|1877.2|1875.8|14
1643350190000|2022-01-28 06:09:50|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|26
1643350200000|2022-01-28 06:10:00|1877.6|1875.6|1876.4|1874.4|1877.6|1875.6|1876.2|1874.2|0
1643350210000|2022-01-28 06:10:10|1876.2|1874.2|1876.4|1874.4|1876.9|1874.9|1876.1|1874.1|0
1643350220000|2022-01-28 06:10:20|1876.6|1874.6|1876.9|1874.9|1876.9|1874.9|1876.4|1874.4|0
1643350230000|2022-01-28 06:10:30|1876.1|1874.1|1876.3|1874.3|1876.7|1874.7|1875.8|1873.8|0
1643350240000|2022-01-28 06:10:40|1876.4|1874.4|1876.1|1874.1|1876.4|1874.4|1875.9|1873.9|0
1643350250000|2022-01-28 06:10:50|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.1|1874.1|0
1643350260000|2022-01-28 06:11:00|1876.7|1874.7|1876.2|1874.2|1876.7|1874.7|1875.9|1873.9|0
1643350270000|2022-01-28 06:11:10|1876.3|1874.3|1876.9|1874.9|1876.9|1874.9|1875.9|1873.9|0
1643350280000|2022-01-28 06:11:20|1876.2|1874.2|1876.7|1874.7|1876.7|1874.7|1876.1|1874.1|0
1643350290000|2022-01-28 06:11:30|1876.6|1874.6|1876.4|1874.4|1876.7|1874.7|1876.3|1874.3|0
1643350300000|2022-01-28 06:11:40|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1643350310000|2022-01-28 06:11:50|1876.9|1874.9|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1643350320000|2022-01-28 06:12:00|1876.7|1874.7|1876.6|1874.6|1877|1875|1876.6|1874.6|0
1643350330000|2022-01-28 06:12:10|1876.8|1874.8|1877.3|1875.3|1877.3|1875.3|1876.8|1874.8|0
1643350340000|2022-01-28 06:12:20|1877.4|1875.4|1876.8|1874.8|1877.5|1875.5|1876.8|1874.8|0
1643350350000|2022-01-28 06:12:30|1877|1875|1877.3|1875.3|1877.3|1875.3|1876.9|1874.9|0
1643350360000|2022-01-28 06:12:40|1877.1|1875.1|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1643350370000|2022-01-28 06:12:50|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1643350380000|2022-01-28 06:13:00|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1643350390000|2022-01-28 06:13:10|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1643350400000|2022-01-28 06:13:20|1876.8|1874.8|1877.3|1875.3|1877.3|1875.3|1876.8|1874.8|0
1643350410000|2022-01-28 06:13:30|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643350430000|2022-01-28 06:13:50|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643350440000|2022-01-28 06:14:00|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1643350450000|2022-01-28 06:14:10|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1643350460000|2022-01-28 06:14:20|1877.7|1875.7|1878|1876|1878.3|1876.3|1877.6|1875.6|0
1643350470000|2022-01-28 06:14:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1877.9|1875.9|0
1643350480000|2022-01-28 06:14:40|1877.7|1875.7|1878.1|1876.1|1878.1|1876.1|1877.4|1875.4|0
1643350490000|2022-01-28 06:14:50|1877.9|1875.9|1877.9|1875.9|1878.2|1876.2|1877.9|1875.9|0
1643350500000|2022-01-28 06:15:00|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.6|1875.6|447
1643350510000|2022-01-28 06:15:10|1877.6|1875.6|1877.3|1875.3|1877.6|1875.6|1877.2|1875.2|0
1643350520000|2022-01-28 06:15:20|1877.4|1875.4|1877.5|1875.5|1877.7|1875.7|1877.4|1875.4|0
1643350530000|2022-01-28 06:15:30|1877.6|1875.6|1878.1|1876.1|1878.1|1876.1|1877.6|1875.6|0
1643350540000|2022-01-28 06:15:40|1877.9|1875.9|1878.3|1876.3|1878.3|1876.3|1877.9|1875.9|0
1643350550000|2022-01-28 06:15:50|1878.4|1876.4|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1643350560000|2022-01-28 06:16:00|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1643350570000|2022-01-28 06:16:10|1879.1|1877.1|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1643350580000|2022-01-28 06:16:20|1879.1|1877.1|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1643350590000|2022-01-28 06:16:30|1878.8|1876.8|1878.6|1876.6|1878.9|1876.9|1878.6|1876.6|0
1643350600000|2022-01-28 06:16:40|1878.3|1876.3|1878.6|1876.6|1878.6|1876.6|1878.3|1876.3|0
1643350610000|2022-01-28 06:16:50|1878.5|1876.5|1878.2|1876.2|1878.5|1876.5|1878.2|1876.2|0
1643350620000|2022-01-28 06:17:00|1878.1|1876.1|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1643350630000|2022-01-28 06:17:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1643350640000|2022-01-28 06:17:20|1877.4|1875.4|1877.7|1875.7|1878|1876|1877.4|1875.4|0
1643350650000|2022-01-28 06:17:30|1877.5|1875.5|1877.9|1875.9|1877.9|1875.9|1877.5|1875.5|0
1643350660000|2022-01-28 06:17:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1643350670000|2022-01-28 06:17:50|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1643350680000|2022-01-28 06:18:00|1877.4|1875.4|1877.5|1875.5|1877.6|1875.6|1877.4|1875.4|0
1643350690000|2022-01-28 06:18:10|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1643350700000|2022-01-28 06:18:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643350720000|2022-01-28 06:18:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1643350730000|2022-01-28 06:18:50|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1643350740000|2022-01-28 06:19:00|1877.3|1875.3|1877.7|1875.7|1877.8|1875.8|1877.2|1875.2|0
1643350750000|2022-01-28 06:19:10|1877.6|1875.6|1877.8|1875.8|1878|1876|1877.5|1875.5|0
1643350760000|2022-01-28 06:19:20|1878|1876|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1643350770000|2022-01-28 06:19:30|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1643350780000|2022-01-28 06:19:40|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643350790000|2022-01-28 06:19:50|1878|1876|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1643350820000|2022-01-28 06:20:20|1878.5|1876.5|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1643350830000|2022-01-28 06:20:30|1878.3|1876.3|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1643350840000|2022-01-28 06:20:40|1878.1|1876.1|1878.1|1876.1|1878.2|1876.2|1877.6|1875.6|0
1643350850000|2022-01-28 06:20:50|1878|1876|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1643350870000|2022-01-28 06:21:10|1878|1876|1878|1876|1878|1876|1878|1876|0
1643350880000|2022-01-28 06:21:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643350900000|2022-01-28 06:21:40|1877.9|1875.9|1878|1876|1878|1876|1877.9|1875.9|0
1643350910000|2022-01-28 06:21:50|1877.9|1875.9|1878|1876|1878|1876|1877.7|1875.7|0
1643350920000|2022-01-28 06:22:00|1878.1|1876.1|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1643350930000|2022-01-28 06:22:10|1878|1876|1877.8|1875.8|1878.2|1876.2|1877.7|1875.7|0
1643350940000|2022-01-28 06:22:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643350950000|2022-01-28 06:22:30|1878|1876|1878|1876|1878|1876|1878|1876|0
1643350990000|2022-01-28 06:23:10|1877.9|1875.9|1878|1876|1878|1876|1877.7|1875.7|0
1643351010000|2022-01-28 06:23:30|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1643351020000|2022-01-28 06:23:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1643351030000|2022-01-28 06:23:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643351080000|2022-01-28 06:24:40|1877.4|1875.4|1877.7|1875.7|1877.7|1875.7|1877.4|1875.4|0
1643351100000|2022-01-28 06:25:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1643351130000|2022-01-28 06:25:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1643351140000|2022-01-28 06:25:40|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1643351150000|2022-01-28 06:25:50|1878|1876|1878|1876|1878|1876|1878|1876|0
1643351160000|2022-01-28 06:26:00|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1643351170000|2022-01-28 06:26:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1643351180000|2022-01-28 06:26:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1643351200000|2022-01-28 06:26:40|1877.9|1875.9|1877.9|1875.9|1878|1876|1877.7|1875.7|0
1643351210000|2022-01-28 06:26:50|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643351220000|2022-01-28 06:27:00|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643351230000|2022-01-28 06:27:10|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1643351240000|2022-01-28 06:27:20|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.6|1875.6|0
1643351250000|2022-01-28 06:27:30|1877.7|1875.7|1878|1876|1878|1876|1877.7|1875.7|0
1643351260000|2022-01-28 06:27:40|1877.9|1875.9|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643351270000|2022-01-28 06:27:50|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1643351280000|2022-01-28 06:28:00|1878|1876|1878|1876|1878|1876|1877.7|1875.7|0
1643351290000|2022-01-28 06:28:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1643351310000|2022-01-28 06:28:30|1877.8|1875.8|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1643351320000|2022-01-28 06:28:40|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351330000|2022-01-28 06:28:50|1877.7|1875.7|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1643351340000|2022-01-28 06:29:00|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1643351350000|2022-01-28 06:29:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1643351360000|2022-01-28 06:29:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643351370000|2022-01-28 06:29:30|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643351380000|2022-01-28 06:29:40|1877.2|1875.2|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1643351390000|2022-01-28 06:29:50|1877|1875|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1643351400000|2022-01-28 06:30:00|1877|1875|1877.1|1875.1|1877.2|1875.2|1876.8|1874.8|0
1643351410000|2022-01-28 06:30:10|1877|1875|1877.1|1875.1|1877.1|1875.1|1876.9|1874.9|0
1643351420000|2022-01-28 06:30:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1643351430000|2022-01-28 06:30:30|1877|1875|1876.9|1874.9|1877|1875|1876.8|1874.8|0
1643351440000|2022-01-28 06:30:40|1877|1875|1876.9|1874.9|1877|1875|1876.8|1874.8|0
1643351450000|2022-01-28 06:30:50|1877|1875|1876.9|1874.9|1877|1875|1876.8|1874.8|0
1643351460000|2022-01-28 06:31:00|1876.8|1874.8|1877.1|1875.1|1877.1|1875.1|1876.8|1874.8|0
1643351470000|2022-01-28 06:31:10|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1643351480000|2022-01-28 06:31:20|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1643351490000|2022-01-28 06:31:30|1877|1875|1876.9|1874.9|1877|1875|1876.8|1874.8|0
1643351500000|2022-01-28 06:31:40|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643351510000|2022-01-28 06:31:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1643351520000|2022-01-28 06:32:00|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1643351530000|2022-01-28 06:32:10|1876.9|1874.9|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1643351540000|2022-01-28 06:32:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1643351550000|2022-01-28 06:32:30|1877.2|1875.2|1876.9|1874.9|1877.2|1875.2|1876.9|1874.9|0
1643351560000|2022-01-28 06:32:40|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1643351570000|2022-01-28 06:32:50|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1643351580000|2022-01-28 06:33:00|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1643351600000|2022-01-28 06:33:20|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1643351610000|2022-01-28 06:33:30|1876.6|1874.6|1876.6|1874.6|1876.7|1874.7|1876.4|1874.4|0
1643351620000|2022-01-28 06:33:40|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.5|1874.5|0
1643351630000|2022-01-28 06:33:50|1877|1875|1876.7|1874.7|1877.1|1875.1|1876.7|1874.7|0
1643351640000|2022-01-28 06:34:00|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1643351650000|2022-01-28 06:34:10|1877.1|1875.1|1877.4|1875.4|1877.4|1875.4|1877.1|1875.1|0
1643351660000|2022-01-28 06:34:20|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1643351670000|2022-01-28 06:34:30|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.7|1874.7|0
1643351680000|2022-01-28 06:34:40|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1643351690000|2022-01-28 06:34:50|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1643351700000|2022-01-28 06:35:00|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1643351710000|2022-01-28 06:35:10|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1643351730000|2022-01-28 06:35:30|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1643351740000|2022-01-28 06:35:40|1877.3|1875.3|1877.4|1875.4|1877.6|1875.6|1877.3|1875.3|0
1643351750000|2022-01-28 06:35:50|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643351760000|2022-01-28 06:36:00|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.4|1875.4|0
1643351770000|2022-01-28 06:36:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1643351780000|2022-01-28 06:36:20|1877.6|1875.6|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351790000|2022-01-28 06:36:30|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351800000|2022-01-28 06:36:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1643351810000|2022-01-28 06:36:50|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1643351820000|2022-01-28 06:37:00|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1643351840000|2022-01-28 06:37:20|1877.6|1875.6|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351850000|2022-01-28 06:37:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643351870000|2022-01-28 06:37:50|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1643351880000|2022-01-28 06:38:00|1877.7|1875.7|1877.4|1875.4|1877.8|1875.8|1877.4|1875.4|0
1643351890000|2022-01-28 06:38:10|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1643351900000|2022-01-28 06:38:20|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643351910000|2022-01-28 06:38:30|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1643351920000|2022-01-28 06:38:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643351930000|2022-01-28 06:38:50|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1643351940000|2022-01-28 06:39:00|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1643351950000|2022-01-28 06:39:10|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1643351960000|2022-01-28 06:39:20|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351970000|2022-01-28 06:39:30|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643351980000|2022-01-28 06:39:40|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1643352000000|2022-01-28 06:40:00|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.5|1875.5|0
1643352010000|2022-01-28 06:40:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1643352020000|2022-01-28 06:40:20|1877.7|1875.7|1877.3|1875.3|1877.7|1875.7|1877.3|1875.3|0
1643352040000|2022-01-28 06:40:40|1877.2|1875.2|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1643352050000|2022-01-28 06:40:50|1877.2|1875.2|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1643352060000|2022-01-28 06:41:00|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1643352070000|2022-01-28 06:41:10|1877.5|1875.5|1877.2|1875.2|1877.5|1875.5|1877.2|1875.2|0
1643352080000|2022-01-28 06:41:20|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643352120000|2022-01-28 06:42:00|1877.5|1875.5|1877.6|1875.6|1877.8|1875.8|1877.5|1875.5|0
1643352140000|2022-01-28 06:42:20|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1643352150000|2022-01-28 06:42:30|1877.8|1875.8|1877.9|1875.9|1878|1876|1877.8|1875.8|0
1643352160000|2022-01-28 06:42:40|1878|1876|1878|1876|1878|1876|1877.8|1875.8|0
1643352170000|2022-01-28 06:42:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643352180000|2022-01-28 06:43:00|1877.9|1875.9|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1643352190000|2022-01-28 06:43:10|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1643352240000|2022-01-28 06:44:00|1877.5|1875.5|1877.3|1875.3|1877.6|1875.6|1877.3|1875.3|0
1643352270000|2022-01-28 06:44:30|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1643352290000|2022-01-28 06:44:50|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1643352320000|2022-01-28 06:45:20|1876.5|1874.5|1876.2|1874.2|1876.5|1874.5|1876.2|1874.2|0
1643352330000|2022-01-28 06:45:30|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.2|1874.2|0
1643352340000|2022-01-28 06:45:40|1876.6|1874.6|1876.5|1874.5|1876.7|1874.7|1876.5|1874.5|0
1643352360000|2022-01-28 06:46:00|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1643352370000|2022-01-28 06:46:10|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1643352400000|2022-01-28 06:46:40|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1643352410000|2022-01-28 06:46:50|1876.5|1874.5|1876.6|1874.6|1876.7|1874.7|1876.5|1874.5|0
1643352420000|2022-01-28 06:47:00|1876.7|1874.7|1877|1875|1877|1875|1876.7|1874.7|0
1643352430000|2022-01-28 06:47:10|1876.8|1874.8|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1643352440000|2022-01-28 06:47:20|1877|1875|1877|1875|1877|1875|1876.8|1874.8|0
1643352450000|2022-01-28 06:47:30|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1643352460000|2022-01-28 06:47:40|1876.8|1874.8|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1643352470000|2022-01-28 06:47:50|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1643352480000|2022-01-28 06:48:00|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1643352490000|2022-01-28 06:48:10|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1643352500000|2022-01-28 06:48:20|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1643352510000|2022-01-28 06:48:30|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1643352520000|2022-01-28 06:48:40|1877.2|1875.2|1877.3|1875.3|1877.4|1875.4|1877.2|1875.2|0
1643352530000|2022-01-28 06:48:50|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1643352540000|2022-01-28 06:49:00|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1643352550000|2022-01-28 06:49:10|1877.9|1875.9|1877.6|1875.6|1877.9|1875.9|1877.6|1875.6|0
1643352560000|2022-01-28 06:49:20|1877.7|1875.7|1878|1876|1878|1876|1877.6|1875.6|0
1643352570000|2022-01-28 06:49:30|1878.2|1876.2|1878|1876|1878.2|1876.2|1878|1876|0
1643352590000|2022-01-28 06:49:50|1877.5|1875.5|1877.5|1875.5|1877.8|1875.8|1877.4|1875.4|0
1643352600000|2022-01-28 06:50:00|1877.8|1875.8|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1643352610000|2022-01-28 06:50:10|1877.3|1875.3|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1643352620000|2022-01-28 06:50:20|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1643352630000|2022-01-28 06:50:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643352640000|2022-01-28 06:50:40|1877.6|1875.6|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1643352650000|2022-01-28 06:50:50|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1643352660000|2022-01-28 06:51:00|1877.6|1875.6|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1643352670000|2022-01-28 06:51:10|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1643352690000|2022-01-28 06:51:30|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643352700000|2022-01-28 06:51:40|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1643352710000|2022-01-28 06:51:50|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1643352720000|2022-01-28 06:52:00|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1643352750000|2022-01-28 06:52:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1643352760000|2022-01-28 06:52:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1643352850000|2022-01-28 06:54:10|1878.4|1876.4|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1643352860000|2022-01-28 06:54:20|1878.7|1876.7|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1643352870000|2022-01-28 06:54:30|1878.6|1876.6|1878.3|1876.3|1878.6|1876.6|1878.3|1876.3|0
1643352900000|2022-01-28 06:55:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1643352930000|2022-01-28 06:55:30|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1643352940000|2022-01-28 06:55:40|1878.5|1876.5|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1643352950000|2022-01-28 06:55:50|1878.2|1876.2|1878|1876|1878.3|1876.3|1878|1876|0
1643352960000|2022-01-28 06:56:00|1877.9|1875.9|1878.2|1876.2|1878.3|1876.3|1877.9|1875.9|0
1643352970000|2022-01-28 06:56:10|1878|1876|1878|1876|1878|1876|1878|1876|0
1643352980000|2022-01-28 06:56:20|1878.2|1876.2|1878|1876|1878.2|1876.2|1878|1876|0
1643352990000|2022-01-28 06:56:30|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1643353000000|2022-01-28 06:56:40|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1643353020000|2022-01-28 06:57:00|1878.1|1876.1|1877.7|1875.7|1878.1|1876.1|1877.7|1875.7|0
1643353030000|2022-01-28 06:57:10|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1643353040000|2022-01-28 06:57:20|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1643353060000|2022-01-28 06:57:40|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877|1875|0
1643353070000|2022-01-28 06:57:50|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1643353080000|2022-01-28 06:58:00|1877.1|1875.1|1877|1875|1877.1|1875.1|1876.8|1874.8|0
1643353090000|2022-01-28 06:58:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643353110000|2022-01-28 06:58:30|1876.7|1874.7|1876.9|1874.9|1877|1875|1876.6|1874.6|0
1643353120000|2022-01-28 06:58:40|1877.1|1875.1|1876.9|1874.9|1877.3|1875.3|1876.6|1874.6|0
1643353130000|2022-01-28 06:58:50|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1643353140000|2022-01-28 06:59:00|1876.8|1874.8|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1643353170000|2022-01-28 06:59:30|1876.4|1874.4|1876.5|1874.5|1876.6|1874.6|1876.4|1874.4|0
1643353180000|2022-01-28 06:59:40|1876.6|1874.6|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1643353190000|2022-01-28 06:59:50|1876.6|1874.6|1876|1874|1876.6|1874.6|1876|1874|0
1643353200000|2022-01-28 07:00:00|1875.8|1873.8|1875.9|1873.9|1876|1874|1875.8|1873.8|0
1643353210000|2022-01-28 07:00:10|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1643353220000|2022-01-28 07:00:20|1875.8|1873.8|1876|1874|1876|1874|1875.8|1873.8|0
1643353230000|2022-01-28 07:00:30|1875.9|1873.9|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1643353240000|2022-01-28 07:00:40|1875.7|1873.7|1875.8|1873.8|1875.9|1873.9|1875.7|1873.7|0
1643353250000|2022-01-28 07:00:50|1875.9|1873.9|1875.4|1873.4|1875.9|1873.9|1875.4|1873.4|0
1643353270000|2022-01-28 07:01:10|1875.2|1873.2|1874.7|1872.7|1875.4|1873.4|1874.7|1872.7|0
1643353280000|2022-01-28 07:01:20|1874.6|1872.6|1875.1|1873.1|1875.1|1873.1|1874.6|1872.6|0
1643353290000|2022-01-28 07:01:30|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643353300000|2022-01-28 07:01:40|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643353310000|2022-01-28 07:01:50|1875.7|1873.7|1875.7|1873.7|1875.8|1873.8|1875.5|1873.5|0
1643353320000|2022-01-28 07:02:00|1875.5|1873.5|1875.2|1873.2|1875.5|1873.5|1875|1873|0
1643353330000|2022-01-28 07:02:10|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875|1873|0
1643353340000|2022-01-28 07:02:20|1875.4|1873.4|1874.9|1872.9|1875.4|1873.4|1874.9|1872.9|0
1643353350000|2022-01-28 07:02:30|1874.7|1872.7|1874.9|1872.9|1874.9|1872.9|1874.7|1872.7|0
1643353360000|2022-01-28 07:02:40|1874.7|1872.7|1874.9|1872.9|1874.9|1872.9|1874.4|1872.4|0
1643353370000|2022-01-28 07:02:50|1875|1873|1875|1873|1875|1873|1874.9|1872.9|0
1643353380000|2022-01-28 07:03:00|1874.9|1872.9|1874.9|1872.9|1875.2|1873.2|1874.9|1872.9|0
1643353390000|2022-01-28 07:03:10|1875|1873|1875.1|1873.1|1875.2|1873.2|1875|1873|0
1643353400000|2022-01-28 07:03:20|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.7|1872.7|0
1643353410000|2022-01-28 07:03:30|1874.9|1872.9|1874.5|1872.5|1875|1873|1874.5|1872.5|0
1643353420000|2022-01-28 07:03:40|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643353430000|2022-01-28 07:03:50|1875|1873|1874.9|1872.9|1875|1873|1874.9|1872.9|0
1643353440000|2022-01-28 07:04:00|1874.7|1872.7|1874.4|1872.4|1874.7|1872.7|1874.2|1872.2|0
1643353450000|2022-01-28 07:04:10|1874.2|1872.2|1874.2|1872.2|1874.4|1872.4|1874|1872|0
1643353460000|2022-01-28 07:04:20|1874|1872|1874.4|1872.4|1874.4|1872.4|1874|1872|0
1643353470000|2022-01-28 07:04:30|1874.3|1872.3|1873.9|1871.9|1874.3|1872.3|1873.7|1871.7|0
1643353480000|2022-01-28 07:04:40|1873.7|1871.7|1873.9|1871.9|1873.9|1871.9|1873.7|1871.7|0
1643353490000|2022-01-28 07:04:50|1873.7|1871.7|1873.7|1871.7|1873.9|1871.9|1873.7|1871.7|0
1643353500000|2022-01-28 07:05:00|1873.6|1871.6|1873.6|1871.6|1873.6|1871.6|1873.4|1871.4|0
1643353510000|2022-01-28 07:05:10|1873.7|1871.7|1874|1872|1874|1872|1873.7|1871.7|0
1643353520000|2022-01-28 07:05:20|1874.1|1872.1|1874.2|1872.2|1874.4|1872.4|1874.1|1872.1|0
1643353530000|2022-01-28 07:05:30|1874.4|1872.4|1874.2|1872.2|1874.4|1872.4|1874.2|1872.2|0
1643353540000|2022-01-28 07:05:40|1874.4|1872.4|1874.5|1872.5|1874.5|1872.5|1874.4|1872.4|0
1643353550000|2022-01-28 07:05:50|1874.7|1872.7|1875|1873|1875|1873|1874.7|1872.7|0
1643353560000|2022-01-28 07:06:00|1875.2|1873.2|1875.3|1873.3|1875.5|1873.5|1875|1873|0
1643353570000|2022-01-28 07:06:10|1875.5|1873.5|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1643353580000|2022-01-28 07:06:20|1875.5|1873.5|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1643353590000|2022-01-28 07:06:30|1876|1874|1875.8|1873.8|1876|1874|1875.7|1873.7|0
1643353600000|2022-01-28 07:06:40|1875.9|1873.9|1875.9|1873.9|1876.2|1874.2|1875.9|1873.9|0
1643353610000|2022-01-28 07:06:50|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1643353620000|2022-01-28 07:07:00|1876|1874|1875.7|1873.7|1876|1874|1875.7|1873.7|0
1643353630000|2022-01-28 07:07:10|1875.5|1873.5|1875.4|1873.4|1875.9|1873.9|1875.4|1873.4|0
1643353640000|2022-01-28 07:07:20|1875.2|1873.2|1875.5|1873.5|1875.5|1873.5|1875|1873|0
1643353650000|2022-01-28 07:07:30|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643353660000|2022-01-28 07:07:40|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1643353670000|2022-01-28 07:07:50|1876|1874|1875.9|1873.9|1876.1|1874.1|1875.9|1873.9|0
1643353680000|2022-01-28 07:08:00|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1643353690000|2022-01-28 07:08:10|1876|1874|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1643353700000|2022-01-28 07:08:20|1876|1874|1876|1874|1876|1874|1876|1874|0
1643353710000|2022-01-28 07:08:30|1875.9|1873.9|1875.9|1873.9|1876|1874|1875.8|1873.8|0
1643353720000|2022-01-28 07:08:40|1876|1874|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1643353730000|2022-01-28 07:08:50|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|0
1643353740000|2022-01-28 07:09:00|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1643353750000|2022-01-28 07:09:10|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1643353770000|2022-01-28 07:09:30|1875.8|1873.8|1876|1874|1876.1|1874.1|1875.8|1873.8|0
1643353790000|2022-01-28 07:09:50|1875.8|1873.8|1876|1874|1876|1874|1875.8|1873.8|0
1643353800000|2022-01-28 07:10:00|1876.1|1874.1|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1643353810000|2022-01-28 07:10:10|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1643353820000|2022-01-28 07:10:20|1876|1874|1876|1874|1876|1874|1875.8|1873.8|0
1643353830000|2022-01-28 07:10:30|1875.9|1873.9|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1643353840000|2022-01-28 07:10:40|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643353850000|2022-01-28 07:10:50|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643353860000|2022-01-28 07:11:00|1875.8|1873.8|1874.7|1872.7|1875.8|1873.8|1874.7|1872.7|0
1643353870000|2022-01-28 07:11:10|1875|1873|1875|1873|1875|1873|1875|1873|0
1643353890000|2022-01-28 07:11:30|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643353900000|2022-01-28 07:11:40|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643353920000|2022-01-28 07:12:00|1875.5|1873.5|1875.3|1873.3|1875.5|1873.5|1875.3|1873.3|0
1643353930000|2022-01-28 07:12:10|1875.5|1873.5|1875.6|1873.6|1875.6|1873.6|1875.5|1873.5|0
1643353940000|2022-01-28 07:12:20|1875.7|1873.7|1876.6|1874.6|1876.6|1874.6|1875.7|1873.7|0
1643353950000|2022-01-28 07:12:30|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1643353960000|2022-01-28 07:12:40|1877.3|1875.3|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1643353970000|2022-01-28 07:12:50|1877.6|1875.6|1877.3|1875.3|1877.6|1875.6|1877.3|1875.3|0
1643353980000|2022-01-28 07:13:00|1877.4|1875.4|1877.2|1875.2|1877.4|1875.4|1877.2|1875.2|0
1643353990000|2022-01-28 07:13:10|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1643354000000|2022-01-28 07:13:20|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1643354010000|2022-01-28 07:13:30|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1643354020000|2022-01-28 07:13:40|1876.5|1874.5|1876.6|1874.6|1876.6|1874.6|1876.3|1874.3|0
1643354030000|2022-01-28 07:13:50|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1643354040000|2022-01-28 07:14:00|1876.3|1874.3|1875.7|1873.7|1876.3|1874.3|1875.7|1873.7|0
1643354050000|2022-01-28 07:14:10|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|0
1643354060000|2022-01-28 07:14:20|1875.7|1873.7|1875.6|1873.6|1876|1874|1875.6|1873.6|0
1643354070000|2022-01-28 07:14:30|1875.7|1873.7|1876|1874|1876|1874|1875.6|1873.6|0
1643354080000|2022-01-28 07:14:40|1876.1|1874.1|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1643354090000|2022-01-28 07:14:50|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876|1874|0
1643354100000|2022-01-28 07:15:00|1876.5|1874.5|1876|1874|1876.5|1874.5|1875.8|1873.8|0
1643354110000|2022-01-28 07:15:10|1875.8|1873.8|1875.3|1873.3|1875.8|1873.8|1875.2|1873.2|0
1643354120000|2022-01-28 07:15:20|1875.2|1873.2|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643354130000|2022-01-28 07:15:30|1875.2|1873.2|1875.2|1873.2|1875.3|1873.3|1875.2|1873.2|0
1643354140000|2022-01-28 07:15:40|1875|1873|1875|1873|1875|1873|1875|1873|0
1643354150000|2022-01-28 07:15:50|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1643354160000|2022-01-28 07:16:00|1874.9|1872.9|1875|1873|1875|1873|1874.8|1872.8|0
1643354170000|2022-01-28 07:16:10|1874.9|1872.9|1875|1873|1875|1873|1874.8|1872.8|0
1643354180000|2022-01-28 07:16:20|1875.2|1873.2|1875.2|1873.2|1875.5|1873.5|1875.2|1873.2|0
1643354190000|2022-01-28 07:16:30|1875.3|1873.3|1875.7|1873.7|1875.7|1873.7|1875.2|1873.2|0
1643354200000|2022-01-28 07:16:40|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643354210000|2022-01-28 07:16:50|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1643354220000|2022-01-28 07:17:00|1876.2|1874.2|1876.5|1874.5|1876.7|1874.7|1876.2|1874.2|0
1643354230000|2022-01-28 07:17:10|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1643354240000|2022-01-28 07:17:20|1876.2|1874.2|1876.2|1874.2|1876.4|1874.4|1876.2|1874.2|0
1643354250000|2022-01-28 07:17:30|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1643354260000|2022-01-28 07:17:40|1875.9|1873.9|1876.2|1874.2|1876.2|1874.2|1875.9|1873.9|0
1643354270000|2022-01-28 07:17:50|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1643354280000|2022-01-28 07:18:00|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1643354290000|2022-01-28 07:18:10|1875.9|1873.9|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1643354300000|2022-01-28 07:18:20|1875.9|1873.9|1875.8|1873.8|1875.9|1873.9|1875.7|1873.7|0
1643354310000|2022-01-28 07:18:30|1875.9|1873.9|1876|1874|1876.1|1874.1|1875.9|1873.9|0
1643354320000|2022-01-28 07:18:40|1875.9|1873.9|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1643354330000|2022-01-28 07:18:50|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1643354340000|2022-01-28 07:19:00|1876|1874|1875.7|1873.7|1876.1|1874.1|1875.7|1873.7|0
1643354350000|2022-01-28 07:19:10|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1643354370000|2022-01-28 07:19:30|1875.9|1873.9|1876|1874|1876.1|1874.1|1875.9|1873.9|0
1643354380000|2022-01-28 07:19:40|1876.1|1874.1|1875.7|1873.7|1876.1|1874.1|1875.6|1873.6|0
1643354390000|2022-01-28 07:19:50|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.4|1873.4|0
1643354400000|2022-01-28 07:20:00|1875.6|1873.6|1875.5|1873.5|1875.7|1873.7|1875.5|1873.5|0
1643354410000|2022-01-28 07:20:10|1875.7|1873.7|1875.5|1873.5|1875.7|1873.7|1875.5|1873.5|0
1643354420000|2022-01-28 07:20:20|1875.4|1873.4|1875.2|1873.2|1875.5|1873.5|1875|1873|0
1643354430000|2022-01-28 07:20:30|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.7|1872.7|0
1643354440000|2022-01-28 07:20:40|1874.8|1872.8|1874.7|1872.7|1875|1873|1874.7|1872.7|0
1643354460000|2022-01-28 07:21:00|1874.9|1872.9|1874.7|1872.7|1875|1873|1874.5|1872.5|0
1643354470000|2022-01-28 07:21:10|1874.5|1872.5|1874.4|1872.4|1874.5|1872.5|1874.3|1872.3|0
1643354480000|2022-01-28 07:21:20|1874.3|1872.3|1874.4|1872.4|1874.4|1872.4|1874.2|1872.2|0
1643354490000|2022-01-28 07:21:30|1874.3|1872.3|1874.3|1872.3|1874.4|1872.4|1874.3|1872.3|0
1643354510000|2022-01-28 07:21:50|1874.4|1872.4|1874.2|1872.2|1874.5|1872.5|1874.2|1872.2|0
1643354520000|2022-01-28 07:22:00|1874.1|1872.1|1874.2|1872.2|1874.2|1872.2|1873.8|1871.8|0
1643354530000|2022-01-28 07:22:10|1874|1872|1874.3|1872.3|1874.3|1872.3|1874|1872|0
1643354540000|2022-01-28 07:22:20|1874.2|1872.2|1874|1872|1874.2|1872.2|1873.8|1871.8|0
1643354560000|2022-01-28 07:22:40|1874.2|1872.2|1874|1872|1874.2|1872.2|1874|1872|0
1643354570000|2022-01-28 07:22:50|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1643354580000|2022-01-28 07:23:00|1874.1|1872.1|1874|1872|1874.1|1872.1|1874|1872|0
1643354600000|2022-01-28 07:23:20|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|0
1643354610000|2022-01-28 07:23:30|1873.7|1871.7|1873.6|1871.6|1873.7|1871.7|1873.6|1871.6|0
1643354620000|2022-01-28 07:23:40|1873.5|1871.5|1873.5|1871.5|1873.6|1871.6|1873.3|1871.3|0
1643354630000|2022-01-28 07:23:50|1873.2|1871.2|1873|1871|1873.2|1871.2|1873|1871|0
1643354640000|2022-01-28 07:24:00|1873.1|1871.1|1873|1871|1873.1|1871.1|1873|1871|0
1643354650000|2022-01-28 07:24:10|1872.8|1870.8|1873|1871|1873|1871|1872.8|1870.8|0
1643354660000|2022-01-28 07:24:20|1873.1|1871.1|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1643354670000|2022-01-28 07:24:30|1873.2|1871.2|1873.1|1871.1|1873.3|1871.3|1873.1|1871.1|0
1643354680000|2022-01-28 07:24:40|1873.2|1871.2|1873.3|1871.3|1873.5|1871.5|1873.2|1871.2|0
1643354690000|2022-01-28 07:24:50|1873.2|1871.2|1873.4|1871.4|1873.4|1871.4|1873.1|1871.1|0
1643354700000|2022-01-28 07:25:00|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873.3|1871.3|0
1643354710000|2022-01-28 07:25:10|1873.4|1871.4|1873.6|1871.6|1873.8|1871.8|1873.4|1871.4|0
1643354720000|2022-01-28 07:25:20|1873.4|1871.4|1873.6|1871.6|1873.6|1871.6|1873.4|1871.4|0
1643354730000|2022-01-28 07:25:30|1873.4|1871.4|1873.3|1871.3|1873.4|1871.4|1873.3|1871.3|0
1643354740000|2022-01-28 07:25:40|1873.1|1871.1|1873.4|1871.4|1873.4|1871.4|1873.1|1871.1|0
1643354750000|2022-01-28 07:25:50|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1643354760000|2022-01-28 07:26:00|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|0
1643354770000|2022-01-28 07:26:10|1873.6|1871.6|1874.1|1872.1|1874.3|1872.3|1873.6|1871.6|0
1643354780000|2022-01-28 07:26:20|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1643354790000|2022-01-28 07:26:30|1874.1|1872.1|1874.3|1872.3|1874.4|1872.4|1874.1|1872.1|0
1643354800000|2022-01-28 07:26:40|1874.4|1872.4|1874.6|1872.6|1874.6|1872.6|1874.4|1872.4|0
1643354810000|2022-01-28 07:26:50|1874.5|1872.5|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1643354820000|2022-01-28 07:27:00|1874.6|1872.6|1874.8|1872.8|1875|1873|1874.6|1872.6|0
1643354830000|2022-01-28 07:27:10|1874.9|1872.9|1875.1|1873.1|1875.4|1873.4|1874.9|1872.9|0
1643354840000|2022-01-28 07:27:20|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.1|1873.1|0
1643354850000|2022-01-28 07:27:30|1875.5|1873.5|1875.3|1873.3|1875.5|1873.5|1875.1|1873.1|0
1643354860000|2022-01-28 07:27:40|1875.1|1873.1|1875.3|1873.3|1875.3|1873.3|1875.1|1873.1|0
1643354870000|2022-01-28 07:27:50|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.3|1873.3|0
1643354880000|2022-01-28 07:28:00|1875.2|1873.2|1875.5|1873.5|1875.5|1873.5|1875.2|1873.2|0
1643354890000|2022-01-28 07:28:10|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.5|1873.5|0
1643354900000|2022-01-28 07:28:20|1875.7|1873.7|1875.5|1873.5|1875.8|1873.8|1875.5|1873.5|0
1643354910000|2022-01-28 07:28:30|1875.4|1873.4|1875.5|1873.5|1875.5|1873.5|1875.3|1873.3|0
1643354920000|2022-01-28 07:28:40|1875.4|1873.4|1875.4|1873.4|1875.5|1873.5|1875.3|1873.3|0
1643354930000|2022-01-28 07:28:50|1875.6|1873.6|1875.3|1873.3|1875.7|1873.7|1875.3|1873.3|0
1643354940000|2022-01-28 07:29:00|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643354950000|2022-01-28 07:29:10|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.4|1873.4|0
1643354960000|2022-01-28 07:29:20|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643354970000|2022-01-28 07:29:30|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.4|1873.4|0
1643354980000|2022-01-28 07:29:40|1875.9|1873.9|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1643354990000|2022-01-28 07:29:50|1876|1874|1875.7|1873.7|1876.1|1874.1|1875.7|1873.7|0
1643355000000|2022-01-28 07:30:00|1875.9|1873.9|1874.9|1873.7|1876|1874|1874.4|1873.2|17
1643355010000|2022-01-28 07:30:10|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|5
1643355020000|2022-01-28 07:30:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|6
1643355030000|2022-01-28 07:30:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|15
1643355040000|2022-01-28 07:30:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|14
1643355060000|2022-01-28 07:31:00|||||||||1
1643355070000|2022-01-28 07:31:10|||||||||6
1643355080000|2022-01-28 07:31:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|3
1643355120000|2022-01-28 07:32:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|8
1643355130000|2022-01-28 07:32:10|||||||||19
1643355140000|2022-01-28 07:32:20|||||||||13
1643355160000|2022-01-28 07:32:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|11
1643355180000|2022-01-28 07:33:00|||||||||3
1643355190000|2022-01-28 07:33:10|||||||||2
1643355250000|2022-01-28 07:34:10|||||||||15
1643355300000|2022-01-28 07:35:00|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|28
1643355310000|2022-01-28 07:35:10|||||||||26
1643355320000|2022-01-28 07:35:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|24
1643355330000|2022-01-28 07:35:30|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|0
1643355350000|2022-01-28 07:35:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|34
1643355360000|2022-01-28 07:36:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|2
1643355370000|2022-01-28 07:36:10|||||||||1
1643355380000|2022-01-28 07:36:20|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|21
1643355390000|2022-01-28 07:36:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|0
1643355410000|2022-01-28 07:36:50|||||||||1
1643355420000|2022-01-28 07:37:00|1874.4|1873.2|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|9
1643355430000|2022-01-28 07:37:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1643355440000|2022-01-28 07:37:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1643355450000|2022-01-28 07:37:30|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1643355460000|2022-01-28 07:37:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1643355520000|2022-01-28 07:38:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|14
1643355630000|2022-01-28 07:40:30|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|5
1643355640000|2022-01-28 07:40:40|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|4
1643355650000|2022-01-28 07:40:50|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1
1643355680000|2022-01-28 07:41:20|||||||||1
1643355700000|2022-01-28 07:41:40|||||||||3
1643355710000|2022-01-28 07:41:50|||||||||2
1643355720000|2022-01-28 07:42:00|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1643355740000|2022-01-28 07:42:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|12
1643355760000|2022-01-28 07:42:40|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1643355780000|2022-01-28 07:43:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|19
1643355790000|2022-01-28 07:43:10|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|8
1643355800000|2022-01-28 07:43:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1643355810000|2022-01-28 07:43:30|||||||||2
1643355820000|2022-01-28 07:43:40|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|14
1643355830000|2022-01-28 07:43:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|5
1643355840000|2022-01-28 07:44:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|13
1643355850000|2022-01-28 07:44:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1643355860000|2022-01-28 07:44:20|1873.9|1872.7|1874.1|1872.9|1874.1|1872.9|1873.9|1872.7|0
1643355870000|2022-01-28 07:44:30|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1643355930000|2022-01-28 07:45:30|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|8
1643355940000|2022-01-28 07:45:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|23
1643355950000|2022-01-28 07:45:50|||||||||1
1643355970000|2022-01-28 07:46:10|||||||||1
1643355980000|2022-01-28 07:46:20|||||||||1
1643355990000|2022-01-28 07:46:30|||||||||2
1643356060000|2022-01-28 07:47:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|7
1643356070000|2022-01-28 07:47:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1643356080000|2022-01-28 07:48:00|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|10
1643356090000|2022-01-28 07:48:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|13
1643356120000|2022-01-28 07:48:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|2
1643356160000|2022-01-28 07:49:20|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|3
1643356250000|2022-01-28 07:50:50|||||||||10
1643356300000|2022-01-28 07:51:40|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|21
1643356310000|2022-01-28 07:51:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|3
1643356350000|2022-01-28 07:52:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|18
1643356360000|2022-01-28 07:52:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|11
1643356370000|2022-01-28 07:52:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|7
1643356380000|2022-01-28 07:53:00|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|4
1643356390000|2022-01-28 07:53:10|||||||||2
1643356400000|2022-01-28 07:53:20|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|0
1643356410000|2022-01-28 07:53:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1643356430000|2022-01-28 07:53:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|10
1643356470000|2022-01-28 07:54:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|14
1643356480000|2022-01-28 07:54:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1643356500000|2022-01-28 07:55:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|13
1643356510000|2022-01-28 07:55:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|4
1643356520000|2022-01-28 07:55:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|11
1643356540000|2022-01-28 07:55:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|9
1643356550000|2022-01-28 07:55:50|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1643356600000|2022-01-28 07:56:40|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|2
1643356610000|2022-01-28 07:56:50|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1643356620000|2022-01-28 07:57:00|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|4
1643356640000|2022-01-28 07:57:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|10
1643356690000|2022-01-28 07:58:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1643356700000|2022-01-28 07:58:20|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1643356710000|2022-01-28 07:58:30|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1643356720000|2022-01-28 07:58:40|||||||||13
1643356740000|2022-01-28 07:59:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|6
1643356750000|2022-01-28 07:59:10|||||||||10
1643356770000|2022-01-28 07:59:30|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|13
1643356780000|2022-01-28 07:59:40|||||||||3
1643356790000|2022-01-28 07:59:50|1874.6|1873.4|1875.4|1874.2|1875.4|1874.2|1874.6|1873.4|5
1643356800000|2022-01-28 08:00:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|33
1643356810000|2022-01-28 08:00:10|1875.1|1873.9|1874.4|1873.2|1875.1|1873.9|1874.4|1873.2|14
1643356820000|2022-01-28 08:00:20|||||||||4
1643356840000|2022-01-28 08:00:40|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|26
1643356850000|2022-01-28 08:00:50|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|2
1643356860000|2022-01-28 08:01:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|2
1643356870000|2022-01-28 08:01:10|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|3
1643356880000|2022-01-28 08:01:20|1874.6|1873.4|1875.4|1874.2|1875.4|1874.2|1874.4|1873.2|6
1643356890000|2022-01-28 08:01:30|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|1
1643356900000|2022-01-28 08:01:40|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|5
1643356910000|2022-01-28 08:01:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|9
1643356920000|2022-01-28 08:02:00|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.4|1873.2|4
1643356930000|2022-01-28 08:02:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|195
1643356940000|2022-01-28 08:02:20|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|65
1643356950000|2022-01-28 08:02:30|||||||||1
1643356960000|2022-01-28 08:02:40|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|21
1643356980000|2022-01-28 08:03:00|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|1
1643356990000|2022-01-28 08:03:10|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|17
1643357010000|2022-01-28 08:03:30|||||||||18
1643357020000|2022-01-28 08:03:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|4
1643357030000|2022-01-28 08:03:50|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|7
1643357050000|2022-01-28 08:04:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|7
1643357060000|2022-01-28 08:04:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|13
1643357070000|2022-01-28 08:04:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1643357080000|2022-01-28 08:04:40|1872.9|1871.7|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|2
1643357090000|2022-01-28 08:04:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1643357120000|2022-01-28 08:05:20|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|2
1643357130000|2022-01-28 08:05:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1643357140000|2022-01-28 08:05:40|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|35
1643357150000|2022-01-28 08:05:50|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|1
1643357160000|2022-01-28 08:06:00|1873.1|1871.9|1872.4|1871.2|1873.1|1871.9|1872.4|1871.2|18
1643357170000|2022-01-28 08:06:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|186
1643357180000|2022-01-28 08:06:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|33
1643357190000|2022-01-28 08:06:30|||||||||2
1643357200000|2022-01-28 08:06:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1643357210000|2022-01-28 08:06:50|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|9
1643357220000|2022-01-28 08:07:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|5
1643357230000|2022-01-28 08:07:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|6
1643357240000|2022-01-28 08:07:20|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|24
1643357250000|2022-01-28 08:07:30|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1643357260000|2022-01-28 08:07:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1643357270000|2022-01-28 08:07:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1643357280000|2022-01-28 08:08:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|14
1643357290000|2022-01-28 08:08:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|17
1643357300000|2022-01-28 08:08:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1643357320000|2022-01-28 08:08:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1643357330000|2022-01-28 08:08:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|15
1643357340000|2022-01-28 08:09:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1643357360000|2022-01-28 08:09:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|8
1643357370000|2022-01-28 08:09:30|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1643357390000|2022-01-28 08:09:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|2
1643357400000|2022-01-28 08:10:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1643357420000|2022-01-28 08:10:20|||||||||1
1643357450000|2022-01-28 08:10:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|16
1643357460000|2022-01-28 08:11:00|1869.1|1867.9|1868.4|1867.2|1869.1|1867.9|1868.4|1867.2|16
1643357470000|2022-01-28 08:11:10|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|20
1643357480000|2022-01-28 08:11:20|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|2
1643357490000|2022-01-28 08:11:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1643357500000|2022-01-28 08:11:40|||||||||5
1643357510000|2022-01-28 08:11:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|4
1643357520000|2022-01-28 08:12:00|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1643357530000|2022-01-28 08:12:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|7
1643357540000|2022-01-28 08:12:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|15
1643357550000|2022-01-28 08:12:30|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1643357560000|2022-01-28 08:12:40|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|8
1643357570000|2022-01-28 08:12:50|||||||||1
1643357590000|2022-01-28 08:13:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|5
1643357600000|2022-01-28 08:13:20|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1643357610000|2022-01-28 08:13:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1643357620000|2022-01-28 08:13:40|||||||||1
1643357630000|2022-01-28 08:13:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1643357640000|2022-01-28 08:14:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|6
1643357650000|2022-01-28 08:14:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|4
1643357660000|2022-01-28 08:14:20|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|10
1643357670000|2022-01-28 08:14:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|0
1643357680000|2022-01-28 08:14:40|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|0
1643357690000|2022-01-28 08:14:50|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1643357700000|2022-01-28 08:15:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|5
1643357710000|2022-01-28 08:15:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|2
1643357730000|2022-01-28 08:15:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|3
1643357740000|2022-01-28 08:15:40|||||||||2
1643357750000|2022-01-28 08:15:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1643357760000|2022-01-28 08:16:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1643357770000|2022-01-28 08:16:10|||||||||2
1643357780000|2022-01-28 08:16:20|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|8
1643357800000|2022-01-28 08:16:40|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1643357810000|2022-01-28 08:16:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|5
1643357840000|2022-01-28 08:17:20|||||||||1
1643357850000|2022-01-28 08:17:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|45
1643357860000|2022-01-28 08:17:40|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|30
1643357900000|2022-01-28 08:18:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|6
1643357910000|2022-01-28 08:18:30|||||||||1
1643357920000|2022-01-28 08:18:40|||||||||7
1643357930000|2022-01-28 08:18:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|13
1643357940000|2022-01-28 08:19:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|4
1643357950000|2022-01-28 08:19:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|58
1643357960000|2022-01-28 08:19:20|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|11
1643357970000|2022-01-28 08:19:30|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1643357980000|2022-01-28 08:19:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|20
1643357990000|2022-01-28 08:19:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|28
1643358000000|2022-01-28 08:20:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|10
1643358010000|2022-01-28 08:20:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|9
1643358020000|2022-01-28 08:20:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1643358030000|2022-01-28 08:20:30|||||||||20
1643358040000|2022-01-28 08:20:40|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|59
1643358050000|2022-01-28 08:20:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|49
1643358060000|2022-01-28 08:21:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1862.9|1861.7|23
1643358070000|2022-01-28 08:21:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|7
1643358080000|2022-01-28 08:21:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1643358090000|2022-01-28 08:21:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1862.9|1861.7|11
1643358100000|2022-01-28 08:21:40|1863.1|1861.9|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|27
1643358110000|2022-01-28 08:21:50|1862.9|1861.7|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|62
1643358120000|2022-01-28 08:22:00|1862.1|1860.9|1862.6|1861.4|1862.9|1861.7|1861.9|1860.7|13
1643358130000|2022-01-28 08:22:10|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1643358140000|2022-01-28 08:22:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|8
1643358150000|2022-01-28 08:22:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|50
1643358160000|2022-01-28 08:22:40|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|25
1643358170000|2022-01-28 08:22:50|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1861.9|1860.7|20
1643358180000|2022-01-28 08:23:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|11
1643358190000|2022-01-28 08:23:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|68
1643358200000|2022-01-28 08:23:20|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1861.9|1860.7|46
1643358210000|2022-01-28 08:23:30|1861.9|1860.7|1862.1|1860.9|1862.1|1860.9|1861.4|1860.2|37
1643358220000|2022-01-28 08:23:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|5
1643358230000|2022-01-28 08:23:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|8
1643358240000|2022-01-28 08:24:00|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1861.9|1860.7|18
1643358250000|2022-01-28 08:24:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|9
1643358260000|2022-01-28 08:24:20|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|9
1643358270000|2022-01-28 08:24:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|16
1643358290000|2022-01-28 08:24:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|14
1643358300000|2022-01-28 08:25:00|1862.9|1861.7|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|18
1643358320000|2022-01-28 08:25:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|20
1643358330000|2022-01-28 08:25:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|10
1643358340000|2022-01-28 08:25:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|16
1643358350000|2022-01-28 08:25:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1643358360000|2022-01-28 08:26:00|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|41
1643358370000|2022-01-28 08:26:10|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|8
1643358380000|2022-01-28 08:26:20|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|0
1643358390000|2022-01-28 08:26:30|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|11
1643358400000|2022-01-28 08:26:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|20
1643358410000|2022-01-28 08:26:50|1862.6|1861.4|1862.9|1861.7|1863.4|1862.2|1862.6|1861.4|10
1643358420000|2022-01-28 08:27:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|12
1643358430000|2022-01-28 08:27:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|4
1643358440000|2022-01-28 08:27:20|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.4|1862.2|12
1643358450000|2022-01-28 08:27:30|1863.9|1862.7|1864.9|1863.7|1864.9|1863.7|1863.9|1862.7|9
1643358460000|2022-01-28 08:27:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|12
1643358470000|2022-01-28 08:27:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1643358480000|2022-01-28 08:28:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|17
1643358490000|2022-01-28 08:28:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1643358510000|2022-01-28 08:28:30|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|48
1643358520000|2022-01-28 08:28:40|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1643358530000|2022-01-28 08:28:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1643358550000|2022-01-28 08:29:10|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1643358560000|2022-01-28 08:29:20|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1643358570000|2022-01-28 08:29:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|34
1643358580000|2022-01-28 08:29:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1643358590000|2022-01-28 08:29:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|8
1643358600000|2022-01-28 08:30:00|1863.6|1862.4|1863.9|1862.7|1864.4|1863.2|1863.6|1862.4|14
1643358610000|2022-01-28 08:30:10|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.6|1862.4|6
1643358620000|2022-01-28 08:30:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|4
1643358630000|2022-01-28 08:30:30|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.4|1862.2|6
1643358650000|2022-01-28 08:30:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643358660000|2022-01-28 08:31:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|42
1643358670000|2022-01-28 08:31:10|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1643358680000|2022-01-28 08:31:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|9
1643358690000|2022-01-28 08:31:30|||||||||6
1643358700000|2022-01-28 08:31:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1643358710000|2022-01-28 08:31:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|3
1643358720000|2022-01-28 08:32:00|1862.1|1860.9|1861.4|1860.2|1862.4|1861.2|1861.4|1860.2|9
1643358730000|2022-01-28 08:32:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|63
1643358740000|2022-01-28 08:32:20|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|4
1643358750000|2022-01-28 08:32:30|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643358760000|2022-01-28 08:32:40|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|5
1643358770000|2022-01-28 08:32:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1643358780000|2022-01-28 08:33:00|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|13
1643358790000|2022-01-28 08:33:10|||||||||1
1643358800000|2022-01-28 08:33:20|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|5
1643358820000|2022-01-28 08:33:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1643358830000|2022-01-28 08:33:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|1
1643358840000|2022-01-28 08:34:00|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|16
1643358850000|2022-01-28 08:34:10|||||||||3
1643358860000|2022-01-28 08:34:20|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|16
1643358870000|2022-01-28 08:34:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1643358880000|2022-01-28 08:34:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643358890000|2022-01-28 08:34:50|1861.6|1860.4|1862.4|1861.2|1862.4|1861.2|1861.6|1860.4|45
1643358900000|2022-01-28 08:35:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|22
1643358910000|2022-01-28 08:35:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|3
1643358920000|2022-01-28 08:35:20|1862.9|1861.7|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|6
1643358930000|2022-01-28 08:35:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|3
1643358940000|2022-01-28 08:35:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|3
1643358950000|2022-01-28 08:35:50|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643358960000|2022-01-28 08:36:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|4
1643358990000|2022-01-28 08:36:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|3
1643359000000|2022-01-28 08:36:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|15
1643359010000|2022-01-28 08:36:50|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1643359020000|2022-01-28 08:37:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|9
1643359030000|2022-01-28 08:37:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|13
1643359040000|2022-01-28 08:37:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1643359060000|2022-01-28 08:37:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|6
1643359070000|2022-01-28 08:37:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|15
1643359080000|2022-01-28 08:38:00|1863.1|1861.9|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|12
1643359090000|2022-01-28 08:38:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1643359100000|2022-01-28 08:38:20|1863.1|1861.9|1864.4|1863.2|1864.4|1863.2|1863.1|1861.9|0
1643359110000|2022-01-28 08:38:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|6
1643359120000|2022-01-28 08:38:40|||||||||11
1643359130000|2022-01-28 08:38:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|20
1643359140000|2022-01-28 08:39:00|1864.1|1862.9|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|3
1643359150000|2022-01-28 08:39:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1643359160000|2022-01-28 08:39:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1643359170000|2022-01-28 08:39:30|||||||||5
1643359180000|2022-01-28 08:39:40|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|4
1643359190000|2022-01-28 08:39:50|||||||||2
1643359200000|2022-01-28 08:40:00|||||||||4
1643359210000|2022-01-28 08:40:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|15
1643359220000|2022-01-28 08:40:20|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|5
1643359230000|2022-01-28 08:40:30|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1643359240000|2022-01-28 08:40:40|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|4
1643359250000|2022-01-28 08:40:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1643359260000|2022-01-28 08:41:00|1863.9|1862.7|1864.6|1863.4|1864.9|1863.7|1863.9|1862.7|4
1643359270000|2022-01-28 08:41:10|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643359290000|2022-01-28 08:41:30|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|7
1643359300000|2022-01-28 08:41:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1643359310000|2022-01-28 08:41:50|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|3
1643359320000|2022-01-28 08:42:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1643359330000|2022-01-28 08:42:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643359350000|2022-01-28 08:42:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1643359370000|2022-01-28 08:42:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|7
1643359390000|2022-01-28 08:43:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|7
1643359400000|2022-01-28 08:43:20|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|8
1643359410000|2022-01-28 08:43:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1643359430000|2022-01-28 08:43:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|7
1643359450000|2022-01-28 08:44:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|10
1643359460000|2022-01-28 08:44:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1643359470000|2022-01-28 08:44:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643359480000|2022-01-28 08:44:40|||||||||4
1643359490000|2022-01-28 08:44:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1
1643359500000|2022-01-28 08:45:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643359510000|2022-01-28 08:45:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|7
1643359520000|2022-01-28 08:45:20|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1643359540000|2022-01-28 08:45:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643359550000|2022-01-28 08:45:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1643359560000|2022-01-28 08:46:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1643359570000|2022-01-28 08:46:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|18
1643359580000|2022-01-28 08:46:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|22
1643359590000|2022-01-28 08:46:30|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1643359600000|2022-01-28 08:46:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643359610000|2022-01-28 08:46:50|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1643359620000|2022-01-28 08:47:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|8
1643359640000|2022-01-28 08:47:20|1865.1|1863.9|1865.4|1864.2|1865.6|1864.4|1865.1|1863.9|5
1643359650000|2022-01-28 08:47:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|8
1643359660000|2022-01-28 08:47:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|4
1643359670000|2022-01-28 08:47:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1643359680000|2022-01-28 08:48:00|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1643359690000|2022-01-28 08:48:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|14
1643359700000|2022-01-28 08:48:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1643359720000|2022-01-28 08:48:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1643359730000|2022-01-28 08:48:50|1866.6|1865.4|1865.9|1864.7|1866.6|1865.4|1865.9|1864.7|1
1643359740000|2022-01-28 08:49:00|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.4|1864.2|12
1643359750000|2022-01-28 08:49:10|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|1
1643359760000|2022-01-28 08:49:20|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|5
1643359770000|2022-01-28 08:49:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|4
1643359780000|2022-01-28 08:49:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|2
1643359790000|2022-01-28 08:49:50|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1643359800000|2022-01-28 08:50:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|4
1643359810000|2022-01-28 08:50:10|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|1
1643359820000|2022-01-28 08:50:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1643359840000|2022-01-28 08:50:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1643359860000|2022-01-28 08:51:00|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|8
1643359870000|2022-01-28 08:51:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|10
1643359880000|2022-01-28 08:51:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|8
1643359890000|2022-01-28 08:51:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1643359900000|2022-01-28 08:51:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|5
1643359910000|2022-01-28 08:51:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1643359920000|2022-01-28 08:52:00|||||||||1
1643359930000|2022-01-28 08:52:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1643359940000|2022-01-28 08:52:20|1865.1|1863.9|1864.6|1863.4|1865.4|1864.2|1864.4|1863.2|5
1643359950000|2022-01-28 08:52:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|4
1643359960000|2022-01-28 08:52:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1643359970000|2022-01-28 08:52:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1643359980000|2022-01-28 08:53:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|13
1643359990000|2022-01-28 08:53:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1643360000000|2022-01-28 08:53:20|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|7
1643360010000|2022-01-28 08:53:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1643360060000|2022-01-28 08:54:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1643360070000|2022-01-28 08:54:30|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1643360080000|2022-01-28 08:54:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1643360090000|2022-01-28 08:54:50|1864.6|1863.4|1865.4|1864.2|1865.4|1864.2|1864.6|1863.4|10
1643360100000|2022-01-28 08:55:00|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1643360110000|2022-01-28 08:55:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1643360120000|2022-01-28 08:55:20|1865.1|1863.9|1864.4|1863.2|1865.4|1864.2|1864.4|1863.2|16
1643360130000|2022-01-28 08:55:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|26
1643360140000|2022-01-28 08:55:40|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|3
1643360150000|2022-01-28 08:55:50|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|2
1643360160000|2022-01-28 08:56:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1643360170000|2022-01-28 08:56:10|||||||||1
1643360180000|2022-01-28 08:56:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1643360190000|2022-01-28 08:56:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1643360200000|2022-01-28 08:56:40|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643360220000|2022-01-28 08:57:00|1863.6|1862.4|1862.9|1861.7|1863.9|1862.7|1862.9|1861.7|17
1643360230000|2022-01-28 08:57:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|7
1643360240000|2022-01-28 08:57:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1643360250000|2022-01-28 08:57:30|||||||||2
1643360260000|2022-01-28 08:57:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|22
1643360280000|2022-01-28 08:58:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|25
1643360290000|2022-01-28 08:58:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|12
1643360300000|2022-01-28 08:58:20|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1643360310000|2022-01-28 08:58:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1643360320000|2022-01-28 08:58:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1643360330000|2022-01-28 08:58:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1643360340000|2022-01-28 08:59:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|11
1643360370000|2022-01-28 08:59:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|18
1643360390000|2022-01-28 08:59:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|18
1643360400000|2022-01-28 09:00:00|1865.4|1864.2|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|13
1643360410000|2022-01-28 09:00:10|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|24
1643360420000|2022-01-28 09:00:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1643360440000|2022-01-28 09:00:40|||||||||3
1643360450000|2022-01-28 09:00:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|7
1643360460000|2022-01-28 09:01:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1643360470000|2022-01-28 09:01:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|5
1643360480000|2022-01-28 09:01:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1643360490000|2022-01-28 09:01:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1643360500000|2022-01-28 09:01:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1643360510000|2022-01-28 09:01:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1643360520000|2022-01-28 09:02:00|1865.1|1863.9|1864.4|1863.2|1865.4|1864.2|1864.4|1863.2|16
1643360530000|2022-01-28 09:02:10|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|11
1643360540000|2022-01-28 09:02:20|||||||||3
1643360550000|2022-01-28 09:02:30|||||||||8
1643360560000|2022-01-28 09:02:40|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|20
1643360570000|2022-01-28 09:02:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|7
1643360580000|2022-01-28 09:03:00|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1643360590000|2022-01-28 09:03:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1643360600000|2022-01-28 09:03:20|||||||||1
1643360610000|2022-01-28 09:03:30|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1643360620000|2022-01-28 09:03:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1643360630000|2022-01-28 09:03:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1643360640000|2022-01-28 09:04:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|10
1643360650000|2022-01-28 09:04:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643360670000|2022-01-28 09:04:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|8
1643360680000|2022-01-28 09:04:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|4
1643360690000|2022-01-28 09:04:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1643360700000|2022-01-28 09:05:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|10
1643360710000|2022-01-28 09:05:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|26
1643360730000|2022-01-28 09:05:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|21
1643360740000|2022-01-28 09:05:40|||||||||5
1643360750000|2022-01-28 09:05:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|3
1643360770000|2022-01-28 09:06:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1643360780000|2022-01-28 09:06:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643360790000|2022-01-28 09:06:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|5
1643360800000|2022-01-28 09:06:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|3
1643360810000|2022-01-28 09:06:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1643360820000|2022-01-28 09:07:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1643360830000|2022-01-28 09:07:10|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1643360840000|2022-01-28 09:07:20|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1862.1|1860.9|4
1643360850000|2022-01-28 09:07:30|1862.4|1861.2|1861.4|1860.2|1862.4|1861.2|1861.4|1860.2|2
1643360860000|2022-01-28 09:07:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|35
1643360870000|2022-01-28 09:07:50|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|8
1643360880000|2022-01-28 09:08:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|23
1643360890000|2022-01-28 09:08:10|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1643360900000|2022-01-28 09:08:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|6
1643360910000|2022-01-28 09:08:30|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|9
1643360920000|2022-01-28 09:08:40|1861.6|1860.4|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|1
1643360940000|2022-01-28 09:09:00|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|8
1643360950000|2022-01-28 09:09:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|4
1643360960000|2022-01-28 09:09:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1643360970000|2022-01-28 09:09:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|0
1643360980000|2022-01-28 09:09:40|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|0
1643360990000|2022-01-28 09:09:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1643361000000|2022-01-28 09:10:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|8
1643361030000|2022-01-28 09:10:30|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|4
1643361040000|2022-01-28 09:10:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1643361060000|2022-01-28 09:11:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|4
1643361080000|2022-01-28 09:11:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|11
1643361090000|2022-01-28 09:11:30|||||||||1
1643361120000|2022-01-28 09:12:00|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1643361160000|2022-01-28 09:12:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|15
1643361170000|2022-01-28 09:12:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|7
1643361180000|2022-01-28 09:13:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643361190000|2022-01-28 09:13:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1643361200000|2022-01-28 09:13:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643361220000|2022-01-28 09:13:40|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|34
1643361230000|2022-01-28 09:13:50|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|4
1643361240000|2022-01-28 09:14:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1643361260000|2022-01-28 09:14:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|32
1643361270000|2022-01-28 09:14:30|||||||||1
1643361280000|2022-01-28 09:14:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|6
1643361290000|2022-01-28 09:14:50|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|6
1643361300000|2022-01-28 09:15:00|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1643361310000|2022-01-28 09:15:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1643361320000|2022-01-28 09:15:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|11
1643361330000|2022-01-28 09:15:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|8
1643361340000|2022-01-28 09:15:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1643361360000|2022-01-28 09:16:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|9
1643361370000|2022-01-28 09:16:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1643361390000|2022-01-28 09:16:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1643361410000|2022-01-28 09:16:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1643361420000|2022-01-28 09:17:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1643361430000|2022-01-28 09:17:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1643361450000|2022-01-28 09:17:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|18
1643361460000|2022-01-28 09:17:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1643361470000|2022-01-28 09:17:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|3
1643361480000|2022-01-28 09:18:00|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1862.9|1861.7|11
1643361490000|2022-01-28 09:18:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1643361500000|2022-01-28 09:18:20|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1643361510000|2022-01-28 09:18:30|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1643361520000|2022-01-28 09:18:40|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1643361530000|2022-01-28 09:18:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1643361540000|2022-01-28 09:19:00|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|7
1643361550000|2022-01-28 09:19:10|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1643361580000|2022-01-28 09:19:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|7
1643361600000|2022-01-28 09:20:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1643361610000|2022-01-28 09:20:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|6
1643361650000|2022-01-28 09:20:50|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|4
1643361660000|2022-01-28 09:21:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1643361680000|2022-01-28 09:21:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|23
1643361690000|2022-01-28 09:21:30|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|9
1643361700000|2022-01-28 09:21:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1643361710000|2022-01-28 09:21:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1643361720000|2022-01-28 09:22:00|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1643361730000|2022-01-28 09:22:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643361740000|2022-01-28 09:22:20|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|3
1643361750000|2022-01-28 09:22:30|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|2
1643361760000|2022-01-28 09:22:40|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1643361770000|2022-01-28 09:22:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|3
1643361780000|2022-01-28 09:23:00|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1643361790000|2022-01-28 09:23:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1643361800000|2022-01-28 09:23:20|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|4
1643361810000|2022-01-28 09:23:30|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1643361840000|2022-01-28 09:24:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|7
1643361850000|2022-01-28 09:24:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.1|1862.9|3
1643361860000|2022-01-28 09:24:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1643361880000|2022-01-28 09:24:40|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|12
1643361890000|2022-01-28 09:24:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.4|1862.2|3
1643361900000|2022-01-28 09:25:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1643361910000|2022-01-28 09:25:10|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.4|1862.2|10
1643361920000|2022-01-28 09:25:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|6
1643361940000|2022-01-28 09:25:40|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1643361960000|2022-01-28 09:26:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|6
1643361970000|2022-01-28 09:26:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1643361980000|2022-01-28 09:26:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1643362000000|2022-01-28 09:26:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|2
1643362010000|2022-01-28 09:26:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.6|1862.4|2
1643362020000|2022-01-28 09:27:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643362050000|2022-01-28 09:27:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|3
1643362060000|2022-01-28 09:27:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1643362070000|2022-01-28 09:27:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1643362080000|2022-01-28 09:28:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1643362100000|2022-01-28 09:28:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643362110000|2022-01-28 09:28:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643362120000|2022-01-28 09:28:40|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.9|1861.7|4
1643362130000|2022-01-28 09:28:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1643362140000|2022-01-28 09:29:00|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|20
1643362160000|2022-01-28 09:29:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|26
1643362170000|2022-01-28 09:29:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|0
1643362180000|2022-01-28 09:29:40|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|3
1643362200000|2022-01-28 09:30:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|11
1643362210000|2022-01-28 09:30:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1643362220000|2022-01-28 09:30:20|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1862.1|1860.9|0
1643362230000|2022-01-28 09:30:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|8
1643362240000|2022-01-28 09:30:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|7
1643362250000|2022-01-28 09:30:50|||||||||2
1643362260000|2022-01-28 09:31:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|21
1643362270000|2022-01-28 09:31:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|5
1643362280000|2022-01-28 09:31:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1643362290000|2022-01-28 09:31:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1
1643362300000|2022-01-28 09:31:40|||||||||3
1643362310000|2022-01-28 09:31:50|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|7
1643362320000|2022-01-28 09:32:00|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|4
1643362330000|2022-01-28 09:32:10|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|10
1643362340000|2022-01-28 09:32:20|||||||||18
1643362350000|2022-01-28 09:32:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|20
1643362360000|2022-01-28 09:32:40|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|7
1643362370000|2022-01-28 09:32:50|1861.1|1859.9|1861.9|1860.7|1861.9|1860.7|1861.1|1859.9|3
1643362380000|2022-01-28 09:33:00|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|5
1643362390000|2022-01-28 09:33:10|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1643362410000|2022-01-28 09:33:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|4
1643362420000|2022-01-28 09:33:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|4
1643362440000|2022-01-28 09:34:00|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|8
1643362450000|2022-01-28 09:34:10|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643362460000|2022-01-28 09:34:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|6
1643362470000|2022-01-28 09:34:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1643362480000|2022-01-28 09:34:40|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|2
1643362490000|2022-01-28 09:34:50|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|5
1643362500000|2022-01-28 09:35:00|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|2
1643362510000|2022-01-28 09:35:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643362520000|2022-01-28 09:35:20|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643362530000|2022-01-28 09:35:30|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|5
1643362550000|2022-01-28 09:35:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|7
1643362560000|2022-01-28 09:36:00|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|9
1643362570000|2022-01-28 09:36:10|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1643362580000|2022-01-28 09:36:20|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|4
1643362600000|2022-01-28 09:36:40|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|0
1643362610000|2022-01-28 09:36:50|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|11
1643362620000|2022-01-28 09:37:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|11
1643362660000|2022-01-28 09:37:40|1859.6|1858.4|1859.9|1858.7|1860.4|1859.2|1859.6|1858.4|10
1643362680000|2022-01-28 09:38:00|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|4
1643362700000|2022-01-28 09:38:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|3
1643362710000|2022-01-28 09:38:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|7
1643362720000|2022-01-28 09:38:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1643362730000|2022-01-28 09:38:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1643362740000|2022-01-28 09:39:00|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|11
1643362750000|2022-01-28 09:39:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1643362760000|2022-01-28 09:39:20|||||||||1
1643362770000|2022-01-28 09:39:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|4
1643362780000|2022-01-28 09:39:40|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1643362800000|2022-01-28 09:40:00|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|11
1643362810000|2022-01-28 09:40:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|10
1643362820000|2022-01-28 09:40:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643362830000|2022-01-28 09:40:30|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|0
1643362840000|2022-01-28 09:40:40|1860.9|1859.7|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|3
1643362850000|2022-01-28 09:40:50|1860.4|1859.2|1860.6|1859.4|1860.6|1859.4|1860.4|1859.2|0
1643362860000|2022-01-28 09:41:00|1860.4|1859.2|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|0
1643362870000|2022-01-28 09:41:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|1
1643362880000|2022-01-28 09:41:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1643362890000|2022-01-28 09:41:30|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|5
1643362900000|2022-01-28 09:41:40|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|5
1643362920000|2022-01-28 09:42:00|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1643362930000|2022-01-28 09:42:10|1860.9|1859.7|1861.9|1860.7|1861.9|1860.7|1860.9|1859.7|4
1643362940000|2022-01-28 09:42:20|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|2
1643362950000|2022-01-28 09:42:30|||||||||3
1643362960000|2022-01-28 09:42:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|2
1643362970000|2022-01-28 09:42:50|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643362980000|2022-01-28 09:43:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|6
1643362990000|2022-01-28 09:43:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|3
1643363010000|2022-01-28 09:43:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643363030000|2022-01-28 09:43:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1643363040000|2022-01-28 09:44:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1643363050000|2022-01-28 09:44:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1643363090000|2022-01-28 09:44:50|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|5
1643363110000|2022-01-28 09:45:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|11
1643363130000|2022-01-28 09:45:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|5
1643363140000|2022-01-28 09:45:40|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|14
1643363150000|2022-01-28 09:45:50|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|0
1643363160000|2022-01-28 09:46:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643363180000|2022-01-28 09:46:20|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1643363190000|2022-01-28 09:46:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.4|1861.2|3
1643363200000|2022-01-28 09:46:40|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|2
1643363210000|2022-01-28 09:46:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1643363220000|2022-01-28 09:47:00|||||||||11
1643363240000|2022-01-28 09:47:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1643363250000|2022-01-28 09:47:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1643363260000|2022-01-28 09:47:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643363270000|2022-01-28 09:47:50|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1643363280000|2022-01-28 09:48:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|6
1643363290000|2022-01-28 09:48:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|10
1643363300000|2022-01-28 09:48:20|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1643363320000|2022-01-28 09:48:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643363340000|2022-01-28 09:49:00|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|23
1643363360000|2022-01-28 09:49:20|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643363370000|2022-01-28 09:49:30|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|6
1643363380000|2022-01-28 09:49:40|||||||||3
1643363390000|2022-01-28 09:49:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|5
1643363410000|2022-01-28 09:50:10|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|10
1643363420000|2022-01-28 09:50:20|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643363430000|2022-01-28 09:50:30|||||||||7
1643363450000|2022-01-28 09:50:50|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|22
1643363460000|2022-01-28 09:51:00|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|2
1643363470000|2022-01-28 09:51:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1643363480000|2022-01-28 09:51:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|1
1643363510000|2022-01-28 09:51:50|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.6|1860.4|8
1643363520000|2022-01-28 09:52:00|1861.4|1860.2|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|4
1643363530000|2022-01-28 09:52:10|1861.4|1860.2|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643363540000|2022-01-28 09:52:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|2
1643363560000|2022-01-28 09:52:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|5
1643363570000|2022-01-28 09:52:50|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1643363580000|2022-01-28 09:53:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1643363590000|2022-01-28 09:53:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643363610000|2022-01-28 09:53:30|||||||||4
1643363620000|2022-01-28 09:53:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|6
1643363630000|2022-01-28 09:53:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|4
1643363660000|2022-01-28 09:54:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|3
1643363670000|2022-01-28 09:54:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643363690000|2022-01-28 09:54:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|8
1643363700000|2022-01-28 09:55:00|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|0
1643363710000|2022-01-28 09:55:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1643363720000|2022-01-28 09:55:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1643363730000|2022-01-28 09:55:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1643363740000|2022-01-28 09:55:40|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|3
1643363750000|2022-01-28 09:55:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1643363770000|2022-01-28 09:56:10|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|2
1643363780000|2022-01-28 09:56:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|12
1643363790000|2022-01-28 09:56:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1643363800000|2022-01-28 09:56:40|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|3
1643363810000|2022-01-28 09:56:50|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643363820000|2022-01-28 09:57:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|4
1643363830000|2022-01-28 09:57:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1643363850000|2022-01-28 09:57:30|||||||||2
1643363860000|2022-01-28 09:57:40|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|3
1643363870000|2022-01-28 09:57:50|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|4
1643363880000|2022-01-28 09:58:00|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|4
1643363890000|2022-01-28 09:58:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|6
1643363900000|2022-01-28 09:58:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|4
1643363920000|2022-01-28 09:58:40|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1643363930000|2022-01-28 09:58:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1643363970000|2022-01-28 09:59:30|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|0
1643364000000|2022-01-28 10:00:00|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|8
1643364010000|2022-01-28 10:00:10|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643364020000|2022-01-28 10:00:20|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|3
1643364030000|2022-01-28 10:00:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|0
1643364050000|2022-01-28 10:00:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1643364060000|2022-01-28 10:01:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643364070000|2022-01-28 10:01:10|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|5
1643364080000|2022-01-28 10:01:20|||||||||7
1643364120000|2022-01-28 10:02:00|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|15
1643364130000|2022-01-28 10:02:10|||||||||1
1643364140000|2022-01-28 10:02:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|12
1643364150000|2022-01-28 10:02:30|||||||||4
1643364170000|2022-01-28 10:02:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1
1643364180000|2022-01-28 10:03:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1643364190000|2022-01-28 10:03:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|5
1643364200000|2022-01-28 10:03:20|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|9
1643364210000|2022-01-28 10:03:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1643364240000|2022-01-28 10:04:00|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|3
1643364250000|2022-01-28 10:04:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1643364270000|2022-01-28 10:04:30|||||||||2
1643364280000|2022-01-28 10:04:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|10
1643364290000|2022-01-28 10:04:50|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|1
1643364300000|2022-01-28 10:05:00|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|3
1643364310000|2022-01-28 10:05:10|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|10
1643364320000|2022-01-28 10:05:20|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|8
1643364330000|2022-01-28 10:05:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|6
1643364350000|2022-01-28 10:05:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1643364360000|2022-01-28 10:06:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1643364370000|2022-01-28 10:06:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|4
1643364380000|2022-01-28 10:06:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1643364390000|2022-01-28 10:06:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|1
1643364400000|2022-01-28 10:06:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|2
1643364410000|2022-01-28 10:06:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1643364420000|2022-01-28 10:07:00|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|7
1643364430000|2022-01-28 10:07:10|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1643364440000|2022-01-28 10:07:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|1
1643364450000|2022-01-28 10:07:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|2
1643364460000|2022-01-28 10:07:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1643364470000|2022-01-28 10:07:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|4
1643364480000|2022-01-28 10:08:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1643364490000|2022-01-28 10:08:10|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1643364500000|2022-01-28 10:08:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|4
1643364510000|2022-01-28 10:08:30|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1643364520000|2022-01-28 10:08:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1643364530000|2022-01-28 10:08:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1643364540000|2022-01-28 10:09:00|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|11
1643364550000|2022-01-28 10:09:10|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|23
1643364560000|2022-01-28 10:09:20|||||||||1
1643364570000|2022-01-28 10:09:30|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.4|1857.2|14
1643364580000|2022-01-28 10:09:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|4
1643364600000|2022-01-28 10:10:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|12
1643364610000|2022-01-28 10:10:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|5
1643364620000|2022-01-28 10:10:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|4
1643364630000|2022-01-28 10:10:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1643364640000|2022-01-28 10:10:40|||||||||1
1643364680000|2022-01-28 10:11:20|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|4
1643364690000|2022-01-28 10:11:30|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643364710000|2022-01-28 10:11:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|5
1643364720000|2022-01-28 10:12:00|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|12
1643364730000|2022-01-28 10:12:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1643364740000|2022-01-28 10:12:20|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|2
1643364790000|2022-01-28 10:13:10|||||||||3
1643364820000|2022-01-28 10:13:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|9
1643364830000|2022-01-28 10:13:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|9
1643364850000|2022-01-28 10:14:10|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643364860000|2022-01-28 10:14:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1643364870000|2022-01-28 10:14:30|||||||||10
1643364880000|2022-01-28 10:14:40|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|7
1643364900000|2022-01-28 10:15:00|||||||||1
1643364910000|2022-01-28 10:15:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|4
1643364930000|2022-01-28 10:15:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1643364940000|2022-01-28 10:15:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1643364950000|2022-01-28 10:15:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|6
1643364960000|2022-01-28 10:16:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1643365000000|2022-01-28 10:16:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1
1643365010000|2022-01-28 10:16:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1643365030000|2022-01-28 10:17:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|20
1643365060000|2022-01-28 10:17:40|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643365070000|2022-01-28 10:17:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643365080000|2022-01-28 10:18:00|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1643365090000|2022-01-28 10:18:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1643365100000|2022-01-28 10:18:20|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1643365110000|2022-01-28 10:18:30|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|0
1643365120000|2022-01-28 10:18:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|10
1643365130000|2022-01-28 10:18:50|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1643365170000|2022-01-28 10:19:30|||||||||2
1643365180000|2022-01-28 10:19:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|11
1643365190000|2022-01-28 10:19:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1643365200000|2022-01-28 10:20:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|2
1643365240000|2022-01-28 10:20:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1643365260000|2022-01-28 10:21:00|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|5
1643365270000|2022-01-28 10:21:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|52
1643365300000|2022-01-28 10:21:40|||||||||1
1643365330000|2022-01-28 10:22:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|3
1643365340000|2022-01-28 10:22:20|||||||||2
1643365360000|2022-01-28 10:22:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|10
1643365370000|2022-01-28 10:22:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|3
1643365380000|2022-01-28 10:23:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|4
1643365390000|2022-01-28 10:23:10|1859.4|1858.2|1859.1|1857.9|1859.6|1858.4|1858.9|1857.7|5
1643365400000|2022-01-28 10:23:20|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1643365430000|2022-01-28 10:23:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1643365450000|2022-01-28 10:24:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|2
1643365460000|2022-01-28 10:24:20|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|3
1643365480000|2022-01-28 10:24:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|5
1643365490000|2022-01-28 10:24:50|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|5
1643365500000|2022-01-28 10:25:00|||||||||12
1643365510000|2022-01-28 10:25:10|1860.1|1858.9|1860.4|1859.2|1860.9|1859.7|1860.1|1858.9|11
1643365520000|2022-01-28 10:25:20|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|4
1643365540000|2022-01-28 10:25:40|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|3
1643365550000|2022-01-28 10:25:50|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1643365580000|2022-01-28 10:26:20|||||||||2
1643365590000|2022-01-28 10:26:30|||||||||14
1643365600000|2022-01-28 10:26:40|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1643365610000|2022-01-28 10:26:50|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|4
1643365650000|2022-01-28 10:27:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1643365660000|2022-01-28 10:27:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643365670000|2022-01-28 10:27:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|3
1643365680000|2022-01-28 10:28:00|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|15
1643365690000|2022-01-28 10:28:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1643365700000|2022-01-28 10:28:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|2
1643365710000|2022-01-28 10:28:30|||||||||2
1643365720000|2022-01-28 10:28:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1643365740000|2022-01-28 10:29:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|30
1643365760000|2022-01-28 10:29:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|3
1643365770000|2022-01-28 10:29:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|14
1643365780000|2022-01-28 10:29:40|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1643365800000|2022-01-28 10:30:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1643365810000|2022-01-28 10:30:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1643365820000|2022-01-28 10:30:20|||||||||2
1643365830000|2022-01-28 10:30:30|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|2
1643365840000|2022-01-28 10:30:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|3
1643365860000|2022-01-28 10:31:00|1860.4|1859.2|1860.1|1858.9|1860.6|1859.4|1859.9|1858.7|5
1643365870000|2022-01-28 10:31:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|11
1643365880000|2022-01-28 10:31:20|||||||||1
1643365900000|2022-01-28 10:31:40|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|5
1643365910000|2022-01-28 10:31:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1643365920000|2022-01-28 10:32:00|1859.4|1858.2|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|4
1643365930000|2022-01-28 10:32:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1643365940000|2022-01-28 10:32:20|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.4|1858.2|4
1643365950000|2022-01-28 10:32:30|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|2
1643365980000|2022-01-28 10:33:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1643365990000|2022-01-28 10:33:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1643366000000|2022-01-28 10:33:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|7
1643366010000|2022-01-28 10:33:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|3
1643366020000|2022-01-28 10:33:40|||||||||10
1643366060000|2022-01-28 10:34:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|10
1643366070000|2022-01-28 10:34:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|6
1643366080000|2022-01-28 10:34:40|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1643366090000|2022-01-28 10:34:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1643366140000|2022-01-28 10:35:40|||||||||14
1643366150000|2022-01-28 10:35:50|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1643366170000|2022-01-28 10:36:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|33
1643366180000|2022-01-28 10:36:20|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1643366220000|2022-01-28 10:37:00|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|14
1643366230000|2022-01-28 10:37:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|10
1643366240000|2022-01-28 10:37:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1643366250000|2022-01-28 10:37:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1643366260000|2022-01-28 10:37:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|2
1643366270000|2022-01-28 10:37:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1643366280000|2022-01-28 10:38:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1643366290000|2022-01-28 10:38:10|||||||||8
1643366300000|2022-01-28 10:38:20|||||||||11
1643366310000|2022-01-28 10:38:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|19
1643366360000|2022-01-28 10:39:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|9
1643366400000|2022-01-28 10:40:00|1857.1|1855.9|1857.9|1856.7|1857.9|1856.7|1857.1|1855.9|6
1643366410000|2022-01-28 10:40:10|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|5
1643366420000|2022-01-28 10:40:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|9
1643366460000|2022-01-28 10:41:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|32
1643366470000|2022-01-28 10:41:10|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|7
1643366500000|2022-01-28 10:41:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|6
1643366510000|2022-01-28 10:41:50|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|12
1643366520000|2022-01-28 10:42:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|3
1643366530000|2022-01-28 10:42:10|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1643366540000|2022-01-28 10:42:20|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|4
1643366550000|2022-01-28 10:42:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1643366560000|2022-01-28 10:42:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1643366580000|2022-01-28 10:43:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1643366600000|2022-01-28 10:43:20|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|2
1643366610000|2022-01-28 10:43:30|1858.4|1857.2|1859.4|1858.2|1859.4|1858.2|1858.4|1857.2|3
1643366620000|2022-01-28 10:43:40|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|16
1643366630000|2022-01-28 10:43:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|1
1643366640000|2022-01-28 10:44:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|9
1643366650000|2022-01-28 10:44:10|1858.9|1857.7|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|6
1643366660000|2022-01-28 10:44:20|1859.4|1858.2|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|8
1643366670000|2022-01-28 10:44:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1643366690000|2022-01-28 10:44:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1643366700000|2022-01-28 10:45:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|1
1643366710000|2022-01-28 10:45:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1643366730000|2022-01-28 10:45:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|5
1643366740000|2022-01-28 10:45:40|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1643366750000|2022-01-28 10:45:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|2
1643366780000|2022-01-28 10:46:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|0
1643366790000|2022-01-28 10:46:30|1859.4|1858.2|1859.9|1858.7|1860.1|1858.9|1859.4|1858.2|24
1643366820000|2022-01-28 10:47:00|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|27
1643366830000|2022-01-28 10:47:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1643366860000|2022-01-28 10:47:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|4
1643366880000|2022-01-28 10:48:00|||||||||5
1643366890000|2022-01-28 10:48:10|||||||||4
1643366900000|2022-01-28 10:48:20|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|9
1643366910000|2022-01-28 10:48:30|||||||||17
1643366930000|2022-01-28 10:48:50|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1861.1|1859.9|6
1643366940000|2022-01-28 10:49:00|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|1
1643366950000|2022-01-28 10:49:10|||||||||10
1643366980000|2022-01-28 10:49:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643367000000|2022-01-28 10:50:00|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|1
1643367010000|2022-01-28 10:50:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|5
1643367020000|2022-01-28 10:50:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|3
1643367050000|2022-01-28 10:50:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|9
1643367060000|2022-01-28 10:51:00|||||||||20
1643367080000|2022-01-28 10:51:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|3
1643367100000|2022-01-28 10:51:40|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|17
1643367110000|2022-01-28 10:51:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1643367120000|2022-01-28 10:52:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|4
1643367150000|2022-01-28 10:52:30|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1643367160000|2022-01-28 10:52:40|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1643367170000|2022-01-28 10:52:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|7
1643367220000|2022-01-28 10:53:40|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|3
1643367230000|2022-01-28 10:53:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|3
1643367240000|2022-01-28 10:54:00|1858.9|1857.7|1859.9|1858.7|1859.9|1858.7|1858.9|1857.7|7
1643367250000|2022-01-28 10:54:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1643367260000|2022-01-28 10:54:20|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643367300000|2022-01-28 10:55:00|||||||||1
1643367310000|2022-01-28 10:55:10|1859.1|1857.9|1858.4|1857.2|1859.1|1857.9|1858.4|1857.2|5
1643367320000|2022-01-28 10:55:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|5
1643367360000|2022-01-28 10:56:00|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|19
1643367370000|2022-01-28 10:56:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1643367380000|2022-01-28 10:56:20|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|3
1643367390000|2022-01-28 10:56:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1643367430000|2022-01-28 10:57:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|26
1643367440000|2022-01-28 10:57:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|8
1643367460000|2022-01-28 10:57:40|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1643367470000|2022-01-28 10:57:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1643367480000|2022-01-28 10:58:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1643367490000|2022-01-28 10:58:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1643367500000|2022-01-28 10:58:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1643367510000|2022-01-28 10:58:30|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|1
1643367520000|2022-01-28 10:58:40|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1643367540000|2022-01-28 10:59:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1643367580000|2022-01-28 10:59:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1643367590000|2022-01-28 10:59:50|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|5
1643367600000|2022-01-28 11:00:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1643367610000|2022-01-28 11:00:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|5
1643367630000|2022-01-28 11:00:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|5
1643367670000|2022-01-28 11:01:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|8
1643367690000|2022-01-28 11:01:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|4
1643367710000|2022-01-28 11:01:50|||||||||2
1643367720000|2022-01-28 11:02:00|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|11
1643367730000|2022-01-28 11:02:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1643367770000|2022-01-28 11:02:50|||||||||11
1643367780000|2022-01-28 11:03:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|6
1643367790000|2022-01-28 11:03:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1643367800000|2022-01-28 11:03:20|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1643367810000|2022-01-28 11:03:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1643367820000|2022-01-28 11:03:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1643367880000|2022-01-28 11:04:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|8
1643367890000|2022-01-28 11:04:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1643367900000|2022-01-28 11:05:00|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1643367910000|2022-01-28 11:05:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|3
1643367920000|2022-01-28 11:05:20|||||||||3
1643367940000|2022-01-28 11:05:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1643367980000|2022-01-28 11:06:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|4
1643367990000|2022-01-28 11:06:30|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|13
1643368000000|2022-01-28 11:06:40|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1643368020000|2022-01-28 11:07:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|4
1643368040000|2022-01-28 11:07:20|||||||||1
1643368060000|2022-01-28 11:07:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|5
1643368070000|2022-01-28 11:07:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|4
1643368080000|2022-01-28 11:08:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|16
1643368100000|2022-01-28 11:08:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1643368130000|2022-01-28 11:08:50|||||||||5
1643368140000|2022-01-28 11:09:00|||||||||1
1643368150000|2022-01-28 11:09:10|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|2
1643368170000|2022-01-28 11:09:30|||||||||1
1643368200000|2022-01-28 11:10:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|3
1643368210000|2022-01-28 11:10:10|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|8
1643368230000|2022-01-28 11:10:30|||||||||3
1643368250000|2022-01-28 11:10:50|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|9
1643368260000|2022-01-28 11:11:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|1
1643368270000|2022-01-28 11:11:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1643368280000|2022-01-28 11:11:20|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1643368290000|2022-01-28 11:11:30|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1643368300000|2022-01-28 11:11:40|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1643368350000|2022-01-28 11:12:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|5
1643368360000|2022-01-28 11:12:40|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1643368370000|2022-01-28 11:12:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1643368400000|2022-01-28 11:13:20|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1643368410000|2022-01-28 11:13:30|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|16
1643368420000|2022-01-28 11:13:40|||||||||3
1643368440000|2022-01-28 11:14:00|1858.1|1856.9|1857.4|1856.2|1858.1|1856.9|1857.4|1856.2|2
1643368450000|2022-01-28 11:14:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1643368460000|2022-01-28 11:14:20|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|4
1643368470000|2022-01-28 11:14:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1643368480000|2022-01-28 11:14:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1643368490000|2022-01-28 11:14:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|33
1643368500000|2022-01-28 11:15:00|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.6|1855.4|48
1643368520000|2022-01-28 11:15:20|||||||||1
1643368530000|2022-01-28 11:15:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|3
1643368540000|2022-01-28 11:15:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|4
1643368550000|2022-01-28 11:15:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|2
1643368560000|2022-01-28 11:16:00|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1643368570000|2022-01-28 11:16:10|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|4
1643368590000|2022-01-28 11:16:30|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|5
1643368630000|2022-01-28 11:17:10|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|23
1643368640000|2022-01-28 11:17:20|1856.4|1855.2|1856.1|1854.9|1856.4|1855.2|1856.1|1854.9|10
1643368650000|2022-01-28 11:17:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1
1643368660000|2022-01-28 11:17:40|1855.4|1854.2|1854.9|1853.7|1855.9|1854.7|1854.9|1853.7|64
1643368670000|2022-01-28 11:17:50|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|32
1643368680000|2022-01-28 11:18:00|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|19
1643368690000|2022-01-28 11:18:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1643368700000|2022-01-28 11:18:20|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|9
1643368720000|2022-01-28 11:18:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|8
1643368730000|2022-01-28 11:18:50|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|29
1643368740000|2022-01-28 11:19:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|15
1643368750000|2022-01-28 11:19:10|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|3
1643368760000|2022-01-28 11:19:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1643368770000|2022-01-28 11:19:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|19
1643368780000|2022-01-28 11:19:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|45
1643368800000|2022-01-28 11:20:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|3
1643368810000|2022-01-28 11:20:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|32
1643368820000|2022-01-28 11:20:20|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|26
1643368830000|2022-01-28 11:20:30|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|10
1643368840000|2022-01-28 11:20:40|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|4
1643368850000|2022-01-28 11:20:50|||||||||4
1643368860000|2022-01-28 11:21:00|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|6
1643368880000|2022-01-28 11:21:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|38
1643368890000|2022-01-28 11:21:30|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|9
1643368900000|2022-01-28 11:21:40|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|7
1643368920000|2022-01-28 11:22:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|5
1643368930000|2022-01-28 11:22:10|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1851.9|1850.7|16
1643368940000|2022-01-28 11:22:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1643368950000|2022-01-28 11:22:30|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|1
1643368960000|2022-01-28 11:22:40|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|1
1643368970000|2022-01-28 11:22:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|8
1643368980000|2022-01-28 11:23:00|1852.4|1851.2|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|1
1643368990000|2022-01-28 11:23:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|6
1643369000000|2022-01-28 11:23:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1643369010000|2022-01-28 11:23:30|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|4
1643369030000|2022-01-28 11:23:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1643369040000|2022-01-28 11:24:00|||||||||3
1643369060000|2022-01-28 11:24:20|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|5
1643369070000|2022-01-28 11:24:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|12
1643369080000|2022-01-28 11:24:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|4
1643369090000|2022-01-28 11:24:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|22
1643369100000|2022-01-28 11:25:00|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|6
1643369110000|2022-01-28 11:25:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643369120000|2022-01-28 11:25:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1643369140000|2022-01-28 11:25:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|3
1643369150000|2022-01-28 11:25:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1643369160000|2022-01-28 11:26:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1643369170000|2022-01-28 11:26:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1643369180000|2022-01-28 11:26:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|5
1643369190000|2022-01-28 11:26:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1643369200000|2022-01-28 11:26:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|4
1643369220000|2022-01-28 11:27:00|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|2
1643369230000|2022-01-28 11:27:10|||||||||5
1643369250000|2022-01-28 11:27:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1643369270000|2022-01-28 11:27:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|2
1643369290000|2022-01-28 11:28:10|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|8
1643369300000|2022-01-28 11:28:20|1854.9|1853.7|1855.4|1854.2|1855.6|1854.4|1854.9|1853.7|17
1643369330000|2022-01-28 11:28:50|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|6
1643369340000|2022-01-28 11:29:00|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|18
1643369350000|2022-01-28 11:29:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|3
1643369360000|2022-01-28 11:29:20|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|10
1643369370000|2022-01-28 11:29:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1643369390000|2022-01-28 11:29:50|||||||||1
1643369410000|2022-01-28 11:30:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|4
1643369420000|2022-01-28 11:30:20|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1643369430000|2022-01-28 11:30:30|||||||||10
1643369440000|2022-01-28 11:30:40|||||||||1
1643369450000|2022-01-28 11:30:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|4
1643369460000|2022-01-28 11:31:00|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1643369470000|2022-01-28 11:31:10|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1643369480000|2022-01-28 11:31:20|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|0
1643369500000|2022-01-28 11:31:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1643369510000|2022-01-28 11:31:50|1855.9|1854.7|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|5
1643369520000|2022-01-28 11:32:00|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|2
1643369530000|2022-01-28 11:32:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1643369540000|2022-01-28 11:32:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|2
1643369550000|2022-01-28 11:32:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|2
1643369560000|2022-01-28 11:32:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|31
1643369570000|2022-01-28 11:32:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|25
1643369580000|2022-01-28 11:33:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|21
1643369590000|2022-01-28 11:33:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|16
1643369600000|2022-01-28 11:33:20|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|4
1643369610000|2022-01-28 11:33:30|||||||||24
1643369620000|2022-01-28 11:33:40|||||||||1
1643369630000|2022-01-28 11:33:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1
1643369640000|2022-01-28 11:34:00|||||||||1
1643369660000|2022-01-28 11:34:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|7
1643369680000|2022-01-28 11:34:40|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|22
1643369720000|2022-01-28 11:35:20|||||||||7
1643369760000|2022-01-28 11:36:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|8
1643369770000|2022-01-28 11:36:10|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|6
1643369780000|2022-01-28 11:36:20|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|1
1643369790000|2022-01-28 11:36:30|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|2
1643369800000|2022-01-28 11:36:40|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1855.9|1854.7|1
1643369810000|2022-01-28 11:36:50|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1643369820000|2022-01-28 11:37:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|22
1643369840000|2022-01-28 11:37:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|2
1643369850000|2022-01-28 11:37:30|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|2
1643369890000|2022-01-28 11:38:10|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|12
1643369900000|2022-01-28 11:38:20|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|18
1643369920000|2022-01-28 11:38:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|3
1643369930000|2022-01-28 11:38:50|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|24
1643369940000|2022-01-28 11:39:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1643369960000|2022-01-28 11:39:20|||||||||4
1643369980000|2022-01-28 11:39:40|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|13
1643369990000|2022-01-28 11:39:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|20
1643370000000|2022-01-28 11:40:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643370010000|2022-01-28 11:40:10|||||||||1
1643370020000|2022-01-28 11:40:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|3
1643370030000|2022-01-28 11:40:30|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1643370040000|2022-01-28 11:40:40|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|18
1643370050000|2022-01-28 11:40:50|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|24
1643370060000|2022-01-28 11:41:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1643370070000|2022-01-28 11:41:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|5
1643370120000|2022-01-28 11:42:00|||||||||11
1643370170000|2022-01-28 11:42:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|20
1643370190000|2022-01-28 11:43:10|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|29
1643370200000|2022-01-28 11:43:20|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|66
1643370220000|2022-01-28 11:43:40|||||||||10
1643370230000|2022-01-28 11:43:50|||||||||2
1643370240000|2022-01-28 11:44:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|43
1643370250000|2022-01-28 11:44:10|||||||||13
1643370260000|2022-01-28 11:44:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|32
1643370270000|2022-01-28 11:44:30|||||||||13
1643370290000|2022-01-28 11:44:50|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|86
1643370300000|2022-01-28 11:45:00|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|50
1643370320000|2022-01-28 11:45:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|95
1643370330000|2022-01-28 11:45:30|||||||||2
1643370340000|2022-01-28 11:45:40|||||||||28
1643370350000|2022-01-28 11:45:50|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|50
1643370360000|2022-01-28 11:46:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1
1643370370000|2022-01-28 11:46:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|37
1643370380000|2022-01-28 11:46:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|4
1643370390000|2022-01-28 11:46:30|||||||||2
1643370400000|2022-01-28 11:46:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1643370410000|2022-01-28 11:46:50|||||||||6
1643370420000|2022-01-28 11:47:00|||||||||6
1643370430000|2022-01-28 11:47:10|||||||||14
1643370450000|2022-01-28 11:47:30|||||||||7
1643370460000|2022-01-28 11:47:40|||||||||12
1643370470000|2022-01-28 11:47:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|43
1643370480000|2022-01-28 11:48:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|26
1643370490000|2022-01-28 11:48:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|2
1643370510000|2022-01-28 11:48:30|||||||||16
1643370540000|2022-01-28 11:49:00|||||||||5
1643370550000|2022-01-28 11:49:10|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1643370560000|2022-01-28 11:49:20|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1643370570000|2022-01-28 11:49:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|3
1643370580000|2022-01-28 11:49:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|4
1643370600000|2022-01-28 11:50:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|39
1643370610000|2022-01-28 11:50:10|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|10
1643370630000|2022-01-28 11:50:30|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|22
1643370640000|2022-01-28 11:50:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1643370660000|2022-01-28 11:51:00|||||||||9
1643370670000|2022-01-28 11:51:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1643370690000|2022-01-28 11:51:30|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1643370710000|2022-01-28 11:51:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1643370720000|2022-01-28 11:52:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1643370750000|2022-01-28 11:52:30|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|5
1643370760000|2022-01-28 11:52:40|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|1
1643370800000|2022-01-28 11:53:20|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|2
1643370810000|2022-01-28 11:53:30|||||||||2
1643370820000|2022-01-28 11:53:40|||||||||4
1643370840000|2022-01-28 11:54:00|||||||||1
1643370850000|2022-01-28 11:54:10|||||||||3
1643370860000|2022-01-28 11:54:20|||||||||1
1643370880000|2022-01-28 11:54:40|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|34
1643370920000|2022-01-28 11:55:20|||||||||4
1643370930000|2022-01-28 11:55:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|2
1643370940000|2022-01-28 11:55:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|11
1643370950000|2022-01-28 11:55:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|12
1643370960000|2022-01-28 11:56:00|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|8
1643370970000|2022-01-28 11:56:10|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.1|1848.9|1
1643370980000|2022-01-28 11:56:20|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.4|1849.2|10
1643370990000|2022-01-28 11:56:30|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|4
1643371020000|2022-01-28 11:57:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|5
1643371030000|2022-01-28 11:57:10|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|4
1643371040000|2022-01-28 11:57:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|0
1643371060000|2022-01-28 11:57:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|8
1643371070000|2022-01-28 11:57:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|22
1643371080000|2022-01-28 11:58:00|||||||||1
1643371090000|2022-01-28 11:58:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|15
1643371100000|2022-01-28 11:58:20|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.6|1850.4|19
1643371110000|2022-01-28 11:58:30|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|2
1643371120000|2022-01-28 11:58:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|4
1643371150000|2022-01-28 11:59:10|||||||||3
1643371160000|2022-01-28 11:59:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|29
1643371170000|2022-01-28 11:59:30|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|2
1643371180000|2022-01-28 11:59:40|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1643371190000|2022-01-28 11:59:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|3
1643371200000|2022-01-28 12:00:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|69
1643371210000|2022-01-28 12:00:10|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|29
1643371220000|2022-01-28 12:00:20|||||||||3
1643371230000|2022-01-28 12:00:30|||||||||18
1643371250000|2022-01-28 12:00:50|||||||||1
1643371260000|2022-01-28 12:01:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|2
1643371270000|2022-01-28 12:01:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1
1643371280000|2022-01-28 12:01:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1643371290000|2022-01-28 12:01:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1643371300000|2022-01-28 12:01:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|8
1643371340000|2022-01-28 12:02:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|18
1643371350000|2022-01-28 12:02:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1643371360000|2022-01-28 12:02:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|4
1643371370000|2022-01-28 12:02:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1643371380000|2022-01-28 12:03:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1643371390000|2022-01-28 12:03:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1
1643371400000|2022-01-28 12:03:20|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|6
1643371410000|2022-01-28 12:03:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|3
1643371420000|2022-01-28 12:03:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|2
1643371430000|2022-01-28 12:03:50|||||||||21
1643371460000|2022-01-28 12:04:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|14
1643371470000|2022-01-28 12:04:30|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|9
1643371480000|2022-01-28 12:04:40|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|13
1643371490000|2022-01-28 12:04:50|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|1
1643371500000|2022-01-28 12:05:00|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1643371510000|2022-01-28 12:05:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1643371530000|2022-01-28 12:05:30|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1643371550000|2022-01-28 12:05:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1643371560000|2022-01-28 12:06:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1643371580000|2022-01-28 12:06:20|||||||||16
1643371600000|2022-01-28 12:06:40|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|8
1643371620000|2022-01-28 12:07:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|6
1643371630000|2022-01-28 12:07:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1643371640000|2022-01-28 12:07:20|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|2
1643371650000|2022-01-28 12:07:30|1852.4|1851.2|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|1
1643371680000|2022-01-28 12:08:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|2
1643371690000|2022-01-28 12:08:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|3
1643371700000|2022-01-28 12:08:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1643371710000|2022-01-28 12:08:30|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|6
1643371720000|2022-01-28 12:08:40|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|4
1643371730000|2022-01-28 12:08:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|12
1643371740000|2022-01-28 12:09:00|||||||||1
1643371760000|2022-01-28 12:09:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|7
1643371780000|2022-01-28 12:09:40|||||||||11
1643371800000|2022-01-28 12:10:00|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|4
1643371810000|2022-01-28 12:10:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|6
1643371820000|2022-01-28 12:10:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|16
1643371830000|2022-01-28 12:10:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|9
1643371840000|2022-01-28 12:10:40|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1643371850000|2022-01-28 12:10:50|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|12
1643371860000|2022-01-28 12:11:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|0
1643371870000|2022-01-28 12:11:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|9
1643371880000|2022-01-28 12:11:20|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|69
1643371890000|2022-01-28 12:11:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|1
1643371920000|2022-01-28 12:12:00|||||||||5
1643371940000|2022-01-28 12:12:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1643371960000|2022-01-28 12:12:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|7
1643371970000|2022-01-28 12:12:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|3
1643371980000|2022-01-28 12:13:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|10
1643372010000|2022-01-28 12:13:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|14
1643372030000|2022-01-28 12:13:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|4
1643372040000|2022-01-28 12:14:00|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|15
1643372050000|2022-01-28 12:14:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|2
1643372060000|2022-01-28 12:14:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1643372070000|2022-01-28 12:14:30|||||||||7
1643372080000|2022-01-28 12:14:40|||||||||8
1643372090000|2022-01-28 12:14:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|3
1643372100000|2022-01-28 12:15:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|1
1643372110000|2022-01-28 12:15:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|7
1643372120000|2022-01-28 12:15:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|6
1643372130000|2022-01-28 12:15:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|3
1643372180000|2022-01-28 12:16:20|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|11
1643372190000|2022-01-28 12:16:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|1
1643372200000|2022-01-28 12:16:40|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|8
1643372220000|2022-01-28 12:17:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|5
1643372230000|2022-01-28 12:17:10|||||||||4
1643372250000|2022-01-28 12:17:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|6
1643372260000|2022-01-28 12:17:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1643372270000|2022-01-28 12:17:50|||||||||6
1643372290000|2022-01-28 12:18:10|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|13
1643372300000|2022-01-28 12:18:20|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|3
1643372310000|2022-01-28 12:18:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1643372320000|2022-01-28 12:18:40|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|5
1643372330000|2022-01-28 12:18:50|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|3
1643372340000|2022-01-28 12:19:00|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1643372360000|2022-01-28 12:19:20|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|20
1643372370000|2022-01-28 12:19:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|49
1643372380000|2022-01-28 12:19:40|||||||||1
1643372390000|2022-01-28 12:19:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|44
1643372410000|2022-01-28 12:20:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|4
1643372430000|2022-01-28 12:20:30|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|4
1643372440000|2022-01-28 12:20:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|7
1643372450000|2022-01-28 12:20:50|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|7
1643372460000|2022-01-28 12:21:00|1850.9|1849.7|1850.6|1849.4|1850.9|1849.7|1850.6|1849.4|2
1643372470000|2022-01-28 12:21:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|3
1643372490000|2022-01-28 12:21:30|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|7
1643372500000|2022-01-28 12:21:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|6
1643372510000|2022-01-28 12:21:50|1850.4|1849.2|1849.6|1848.4|1850.4|1849.2|1849.6|1848.4|4
1643372520000|2022-01-28 12:22:00|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|6
1643372530000|2022-01-28 12:22:10|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|58
1643372540000|2022-01-28 12:22:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.4|1847.2|47
1643372550000|2022-01-28 12:22:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|17
1643372570000|2022-01-28 12:22:50|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|4
1643372580000|2022-01-28 12:23:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|27
1643372590000|2022-01-28 12:23:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|8
1643372600000|2022-01-28 12:23:20|||||||||1
1643372610000|2022-01-28 12:23:30|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|20
1643372620000|2022-01-28 12:23:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1643372640000|2022-01-28 12:24:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|9
1643372650000|2022-01-28 12:24:10|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|18
1643372660000|2022-01-28 12:24:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|10
1643372670000|2022-01-28 12:24:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|7
1643372680000|2022-01-28 12:24:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1643372690000|2022-01-28 12:24:50|||||||||4
1643372700000|2022-01-28 12:25:00|||||||||5
1643372710000|2022-01-28 12:25:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|11
1643372720000|2022-01-28 12:25:20|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1643372730000|2022-01-28 12:25:30|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|11
1643372760000|2022-01-28 12:26:00|||||||||15
1643372770000|2022-01-28 12:26:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|11
1643372780000|2022-01-28 12:26:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|19
1643372790000|2022-01-28 12:26:30|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|12
1643372800000|2022-01-28 12:26:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|9
1643372810000|2022-01-28 12:26:50|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|15
1643372820000|2022-01-28 12:27:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1643372840000|2022-01-28 12:27:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|7
1643372850000|2022-01-28 12:27:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1643372860000|2022-01-28 12:27:40|||||||||4
1643372870000|2022-01-28 12:27:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1643372900000|2022-01-28 12:28:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|5
1643372920000|2022-01-28 12:28:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|3
1643372930000|2022-01-28 12:28:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|7
1643372940000|2022-01-28 12:29:00|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|5
1643372950000|2022-01-28 12:29:10|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1643372960000|2022-01-28 12:29:20|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|2
1643372970000|2022-01-28 12:29:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|3
1643372980000|2022-01-28 12:29:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|6
1643372990000|2022-01-28 12:29:50|||||||||1
1643373000000|2022-01-28 12:30:00|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1643373010000|2022-01-28 12:30:10|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|5
1643373020000|2022-01-28 12:30:20|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|3
1643373030000|2022-01-28 12:30:30|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1643373040000|2022-01-28 12:30:40|1847.4|1846.2|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1643373050000|2022-01-28 12:30:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|8
1643373060000|2022-01-28 12:31:00|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|3
1643373070000|2022-01-28 12:31:10|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|8
1643373080000|2022-01-28 12:31:20|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|42
1643373090000|2022-01-28 12:31:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|14
1643373100000|2022-01-28 12:31:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|11
1643373110000|2022-01-28 12:31:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1643373130000|2022-01-28 12:32:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|5
1643373140000|2022-01-28 12:32:20|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1643373150000|2022-01-28 12:32:30|1846.6|1845.4|1846.9|1845.7|1847.1|1845.9|1846.6|1845.4|1
1643373160000|2022-01-28 12:32:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|3
1643373170000|2022-01-28 12:32:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|6
1643373180000|2022-01-28 12:33:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1643373190000|2022-01-28 12:33:10|1847.4|1846.2|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|4
1643373200000|2022-01-28 12:33:20|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|0
1643373210000|2022-01-28 12:33:30|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1643373220000|2022-01-28 12:33:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1643373230000|2022-01-28 12:33:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|1
1643373240000|2022-01-28 12:34:00|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|1
1643373250000|2022-01-28 12:34:10|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1643373270000|2022-01-28 12:34:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|2
1643373290000|2022-01-28 12:34:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1643373300000|2022-01-28 12:35:00|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|3
1643373310000|2022-01-28 12:35:10|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1643373320000|2022-01-28 12:35:20|||||||||4
1643373330000|2022-01-28 12:35:30|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|2
1643373340000|2022-01-28 12:35:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|4
1643373350000|2022-01-28 12:35:50|||||||||1
1643373360000|2022-01-28 12:36:00|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|4
1643373370000|2022-01-28 12:36:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|4
1643373380000|2022-01-28 12:36:20|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1643373390000|2022-01-28 12:36:30|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|12
1643373400000|2022-01-28 12:36:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|9
1643373410000|2022-01-28 12:36:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|2
1643373420000|2022-01-28 12:37:00|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|25
1643373430000|2022-01-28 12:37:10|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|7
1643373440000|2022-01-28 12:37:20|||||||||4
1643373450000|2022-01-28 12:37:30|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|6
1643373460000|2022-01-28 12:37:40|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.4|1843.2|70
1643373470000|2022-01-28 12:37:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|3
1643373480000|2022-01-28 12:38:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|10
1643373490000|2022-01-28 12:38:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|6
1643373500000|2022-01-28 12:38:20|||||||||2
1643373510000|2022-01-28 12:38:30|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.1|1843.9|7
1643373520000|2022-01-28 12:38:40|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|11
1643373530000|2022-01-28 12:38:50|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|24
1643373540000|2022-01-28 12:39:00|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|5
1643373550000|2022-01-28 12:39:10|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|6
1643373560000|2022-01-28 12:39:20|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1643373570000|2022-01-28 12:39:30|||||||||9
1643373580000|2022-01-28 12:39:40|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|16
1643373600000|2022-01-28 12:40:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|4
1643373610000|2022-01-28 12:40:10|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|4
1643373630000|2022-01-28 12:40:30|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|15
1643373640000|2022-01-28 12:40:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|7
1643373650000|2022-01-28 12:40:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|30
1643373670000|2022-01-28 12:41:10|||||||||1
1643373680000|2022-01-28 12:41:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|8
1643373690000|2022-01-28 12:41:30|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|5
1643373700000|2022-01-28 12:41:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1
1643373710000|2022-01-28 12:41:50|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|20
1643373720000|2022-01-28 12:42:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|0
1643373730000|2022-01-28 12:42:10|||||||||50
1643373760000|2022-01-28 12:42:40|||||||||4
1643373780000|2022-01-28 12:43:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|5
1643373800000|2022-01-28 12:43:20|||||||||11
1643373810000|2022-01-28 12:43:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|3
1643373820000|2022-01-28 12:43:40|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|3
1643373830000|2022-01-28 12:43:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|7
1643373840000|2022-01-28 12:44:00|1844.1|1842.9|1843.6|1842.4|1844.1|1842.9|1843.6|1842.4|6
1643373850000|2022-01-28 12:44:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1643373870000|2022-01-28 12:44:30|||||||||1
1643373900000|2022-01-28 12:45:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|12
1643373920000|2022-01-28 12:45:20|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|10
1643373930000|2022-01-28 12:45:30|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|3
1643373940000|2022-01-28 12:45:40|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|4
1643373950000|2022-01-28 12:45:50|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|15
1643373960000|2022-01-28 12:46:00|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1844.1|1842.9|9
1643373970000|2022-01-28 12:46:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|2
1643373980000|2022-01-28 12:46:20|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|3
1643373990000|2022-01-28 12:46:30|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1643374000000|2022-01-28 12:46:40|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|5
1643374010000|2022-01-28 12:46:50|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|2
1643374040000|2022-01-28 12:47:20|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|21
1643374060000|2022-01-28 12:47:40|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|7
1643374070000|2022-01-28 12:47:50|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|27
1643374080000|2022-01-28 12:48:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|8
1643374090000|2022-01-28 12:48:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|8
1643374100000|2022-01-28 12:48:20|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|8
1643374120000|2022-01-28 12:48:40|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|30
1643374140000|2022-01-28 12:49:00|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|3
1643374150000|2022-01-28 12:49:10|||||||||2
1643374170000|2022-01-28 12:49:30|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|7
1643374180000|2022-01-28 12:49:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|13
1643374190000|2022-01-28 12:49:50|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|7
1643374200000|2022-01-28 12:50:00|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|0
1643374210000|2022-01-28 12:50:10|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|6
1643374220000|2022-01-28 12:50:20|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|6
1643374230000|2022-01-28 12:50:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|4
1643374240000|2022-01-28 12:50:40|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|26
1643374250000|2022-01-28 12:50:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|33
1643374260000|2022-01-28 12:51:00|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|18
1643374270000|2022-01-28 12:51:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|21
1643374280000|2022-01-28 12:51:20|||||||||1
1643374290000|2022-01-28 12:51:30|||||||||10
1643374300000|2022-01-28 12:51:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|13
1643374310000|2022-01-28 12:51:50|||||||||13
1643374320000|2022-01-28 12:52:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|31
1643374330000|2022-01-28 12:52:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|3
1643374340000|2022-01-28 12:52:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|4
1643374370000|2022-01-28 12:52:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1
1643374380000|2022-01-28 12:53:00|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|4
1643374390000|2022-01-28 12:53:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|27
1643374400000|2022-01-28 12:53:20|||||||||2
1643374410000|2022-01-28 12:53:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|23
1643374420000|2022-01-28 12:53:40|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|6
1643374430000|2022-01-28 12:53:50|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|11
1643374440000|2022-01-28 12:54:00|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|9
1643374450000|2022-01-28 12:54:10|||||||||1
1643374470000|2022-01-28 12:54:30|||||||||1
1643374490000|2022-01-28 12:54:50|||||||||3
1643374500000|2022-01-28 12:55:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|3
1643374510000|2022-01-28 12:55:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|1
1643374530000|2022-01-28 12:55:30|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|6
1643374540000|2022-01-28 12:55:40|||||||||8
1643374550000|2022-01-28 12:55:50|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1844.1|1842.9|5
1643374560000|2022-01-28 12:56:00|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|11
1643374570000|2022-01-28 12:56:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|4
1643374580000|2022-01-28 12:56:20|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|20
1643374600000|2022-01-28 12:56:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|5
1643374610000|2022-01-28 12:56:50|||||||||5
1643374620000|2022-01-28 12:57:00|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|2
1643374630000|2022-01-28 12:57:10|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|7
1643374640000|2022-01-28 12:57:20|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|7
1643374650000|2022-01-28 12:57:30|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|3
1643374660000|2022-01-28 12:57:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|15
1643374670000|2022-01-28 12:57:50|1844.9|1843.7|1845.9|1844.7|1845.9|1844.7|1844.9|1843.7|40
1643374710000|2022-01-28 12:58:30|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|10
1643374720000|2022-01-28 12:58:40|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|16
1643374730000|2022-01-28 12:58:50|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|40
1643374740000|2022-01-28 12:59:00|||||||||9
1643374790000|2022-01-28 12:59:50|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1643374800000|2022-01-28 13:00:00|1846.4|1845.2|1845.4|1844.2|1846.4|1845.2|1845.4|1844.2|18
1643374810000|2022-01-28 13:00:10|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|6
1643374820000|2022-01-28 13:00:20|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|2
1643374830000|2022-01-28 13:00:30|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|4
1643374840000|2022-01-28 13:00:40|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|8
1643374850000|2022-01-28 13:00:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|12
1643374860000|2022-01-28 13:01:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|8
1643374870000|2022-01-28 13:01:10|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.4|1843.2|6
1643374880000|2022-01-28 13:01:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1643374890000|2022-01-28 13:01:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|15
1643374900000|2022-01-28 13:01:40|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|24
1643374910000|2022-01-28 13:01:50|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|9
1643374920000|2022-01-28 13:02:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|9
1643374930000|2022-01-28 13:02:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|1
1643374960000|2022-01-28 13:02:40|||||||||1
1643374970000|2022-01-28 13:02:50|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1643374980000|2022-01-28 13:03:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|1
1643374990000|2022-01-28 13:03:10|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|6
1643375000000|2022-01-28 13:03:20|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|7
1643375010000|2022-01-28 13:03:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|6
1643375020000|2022-01-28 13:03:40|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|8
1643375030000|2022-01-28 13:03:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|17
1643375040000|2022-01-28 13:04:00|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|4
1643375050000|2022-01-28 13:04:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1643375060000|2022-01-28 13:04:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|5
1643375070000|2022-01-28 13:04:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|17
1643375080000|2022-01-28 13:04:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|5
1643375090000|2022-01-28 13:04:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1643375100000|2022-01-28 13:05:00|1847.4|1846.2|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|3
1643375110000|2022-01-28 13:05:10|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|7
1643375130000|2022-01-28 13:05:30|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1847.1|1845.9|1
1643375140000|2022-01-28 13:05:40|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|12
1643375150000|2022-01-28 13:05:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1643375160000|2022-01-28 13:06:00|||||||||4
1643375190000|2022-01-28 13:06:30|||||||||1
1643375210000|2022-01-28 13:06:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1643375230000|2022-01-28 13:07:10|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|14
1643375240000|2022-01-28 13:07:20|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|9
1643375250000|2022-01-28 13:07:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1643375260000|2022-01-28 13:07:40|1845.9|1844.7|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|28
1643375270000|2022-01-28 13:07:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|72
1643375280000|2022-01-28 13:08:00|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|5
1643375290000|2022-01-28 13:08:10|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|15
1643375300000|2022-01-28 13:08:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|5
1643375310000|2022-01-28 13:08:30|1845.4|1844.2|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|16
1643375320000|2022-01-28 13:08:40|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|7
1643375330000|2022-01-28 13:08:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1643375350000|2022-01-28 13:09:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|20
1643375360000|2022-01-28 13:09:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|3
1643375370000|2022-01-28 13:09:30|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|5
1643375380000|2022-01-28 13:09:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|20
1643375400000|2022-01-28 13:10:00|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|3
1643375420000|2022-01-28 13:10:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1643375430000|2022-01-28 13:10:30|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1643375440000|2022-01-28 13:10:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|2
1643375450000|2022-01-28 13:10:50|||||||||2
1643375460000|2022-01-28 13:11:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|10
1643375470000|2022-01-28 13:11:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|15
1643375480000|2022-01-28 13:11:20|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1643375490000|2022-01-28 13:11:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|12
1643375510000|2022-01-28 13:11:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|17
1643375520000|2022-01-28 13:12:00|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|16
1643375530000|2022-01-28 13:12:10|||||||||8
1643375540000|2022-01-28 13:12:20|||||||||2
1643375550000|2022-01-28 13:12:30|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|12
1643375560000|2022-01-28 13:12:40|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|3
1643375570000|2022-01-28 13:12:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1643375580000|2022-01-28 13:13:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|0
1643375590000|2022-01-28 13:13:10|1845.9|1844.7|1845.6|1844.4|1845.9|1844.7|1845.6|1844.4|21
1643375600000|2022-01-28 13:13:20|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|1
1643375610000|2022-01-28 13:13:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|5
1643375620000|2022-01-28 13:13:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1643375630000|2022-01-28 13:13:50|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|3
1643375640000|2022-01-28 13:14:00|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|48
1643375650000|2022-01-28 13:14:10|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1643375660000|2022-01-28 13:14:20|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|1846.1|1844.9|0
1643375670000|2022-01-28 13:14:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|0
1643375680000|2022-01-28 13:14:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|3
1643375690000|2022-01-28 13:14:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1643375700000|2022-01-28 13:15:00|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|11
1643375710000|2022-01-28 13:15:10|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|5
1643375720000|2022-01-28 13:15:20|1846.6|1845.4|1847.9|1846.7|1847.9|1846.7|1846.6|1845.4|51
1643375730000|2022-01-28 13:15:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|34
1643375750000|2022-01-28 13:15:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|4
1643375760000|2022-01-28 13:16:00|||||||||39
1643375770000|2022-01-28 13:16:10|||||||||2
1643375780000|2022-01-28 13:16:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|10
1643375790000|2022-01-28 13:16:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|12
1643375800000|2022-01-28 13:16:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|4
1643375810000|2022-01-28 13:16:50|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1643375820000|2022-01-28 13:17:00|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|30
1643375830000|2022-01-28 13:17:10|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|5
1643375840000|2022-01-28 13:17:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|1
1643375850000|2022-01-28 13:17:30|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|1
1643375860000|2022-01-28 13:17:40|||||||||5
1643375870000|2022-01-28 13:17:50|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|7
1643375880000|2022-01-28 13:18:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|4
1643375890000|2022-01-28 13:18:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|4
1643375900000|2022-01-28 13:18:20|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|7
1643375910000|2022-01-28 13:18:30|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|7
1643375920000|2022-01-28 13:18:40|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|2
1643375930000|2022-01-28 13:18:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|2
1643375940000|2022-01-28 13:19:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|0
1643375950000|2022-01-28 13:19:10|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|4
1643375960000|2022-01-28 13:19:20|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|4
1643375970000|2022-01-28 13:19:30|1848.6|1847.4|1848.9|1847.7|1849.4|1848.2|1848.4|1847.2|8
1643375980000|2022-01-28 13:19:40|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|1
1643375990000|2022-01-28 13:19:50|||||||||18
1643376000000|2022-01-28 13:20:00|||||||||1
1643376010000|2022-01-28 13:20:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1643376020000|2022-01-28 13:20:20|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|25
1643376050000|2022-01-28 13:20:50|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|15
1643376070000|2022-01-28 13:21:10|1847.9|1846.7|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|10
1643376080000|2022-01-28 13:21:20|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|10
1643376090000|2022-01-28 13:21:30|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1643376100000|2022-01-28 13:21:40|||||||||2
1643376110000|2022-01-28 13:21:50|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|1
1643376120000|2022-01-28 13:22:00|1847.9|1846.7|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1643376130000|2022-01-28 13:22:10|1848.4|1847.2|1847.6|1846.4|1848.4|1847.2|1847.4|1846.2|14
1643376140000|2022-01-28 13:22:20|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|9
1643376150000|2022-01-28 13:22:30|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1643376160000|2022-01-28 13:22:40|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1643376170000|2022-01-28 13:22:50|||||||||1
1643376190000|2022-01-28 13:23:10|||||||||3
1643376200000|2022-01-28 13:23:20|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1643376210000|2022-01-28 13:23:30|||||||||2
1643376230000|2022-01-28 13:23:50|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1643376240000|2022-01-28 13:24:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1643376250000|2022-01-28 13:24:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1643376260000|2022-01-28 13:24:20|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1643376270000|2022-01-28 13:24:30|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|10
1643376280000|2022-01-28 13:24:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|2
1643376290000|2022-01-28 13:24:50|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|15
1643376300000|2022-01-28 13:25:00|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|9
1643376310000|2022-01-28 13:25:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1643376320000|2022-01-28 13:25:20|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|20
1643376330000|2022-01-28 13:25:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1643376350000|2022-01-28 13:25:50|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|2
1643376360000|2022-01-28 13:26:00|1846.4|1845.2|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|1
1643376370000|2022-01-28 13:26:10|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1643376380000|2022-01-28 13:26:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1643376390000|2022-01-28 13:26:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1643376410000|2022-01-28 13:26:50|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|1
1643376420000|2022-01-28 13:27:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1643376440000|2022-01-28 13:27:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1643376450000|2022-01-28 13:27:30|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|8
1643376460000|2022-01-28 13:27:40|1847.4|1846.2|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|3
1643376470000|2022-01-28 13:27:50|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|5
1643376490000|2022-01-28 13:28:10|||||||||2
1643376510000|2022-01-28 13:28:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|2
1643376520000|2022-01-28 13:28:40|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|8
1643376530000|2022-01-28 13:28:50|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.6|1846.4|8
1643376540000|2022-01-28 13:29:00|1847.4|1846.2|1847.6|1846.4|1847.6|1846.4|1847.4|1846.2|5
1643376550000|2022-01-28 13:29:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1643376570000|2022-01-28 13:29:30|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|4
1643376600000|2022-01-28 13:30:00|1848.4|1847.2|1849.4|1848.2|1849.4|1848.2|1848.4|1847.2|12
1643376610000|2022-01-28 13:30:10|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.1|1847.9|10
1643376620000|2022-01-28 13:30:20|1849.9|1848.7|1850.4|1849.2|1851.4|1850.2|1849.9|1848.7|40
1643376630000|2022-01-28 13:30:30|1850.1|1848.9|1850.4|1849.2|1850.9|1849.7|1849.9|1848.7|10
1643376640000|2022-01-28 13:30:40|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1643376650000|2022-01-28 13:30:50|1850.1|1848.9|1850.9|1849.7|1850.9|1849.7|1850.1|1848.9|4
1643376660000|2022-01-28 13:31:00|||||||||1
1643376670000|2022-01-28 13:31:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.4|1849.2|20
1643376680000|2022-01-28 13:31:20|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|19
1643376690000|2022-01-28 13:31:30|1852.1|1850.9|1852.4|1851.2|1853.4|1852.2|1851.9|1850.7|54
1643376700000|2022-01-28 13:31:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|5
1643376710000|2022-01-28 13:31:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|7
1643376720000|2022-01-28 13:32:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1643376730000|2022-01-28 13:32:10|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|51
1643376740000|2022-01-28 13:32:20|1853.4|1852.2|1854.4|1853.2|1854.4|1853.2|1853.4|1852.2|22
1643376750000|2022-01-28 13:32:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|9
1643376760000|2022-01-28 13:32:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|35
1643376770000|2022-01-28 13:32:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|5
1643376780000|2022-01-28 13:33:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|9
1643376790000|2022-01-28 13:33:10|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|19
1643376800000|2022-01-28 13:33:20|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|23
1643376810000|2022-01-28 13:33:30|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|4
1643376820000|2022-01-28 13:33:40|1852.4|1851.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|11
1643376830000|2022-01-28 13:33:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|16
1643376840000|2022-01-28 13:34:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|14
1643376850000|2022-01-28 13:34:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|5
1643376860000|2022-01-28 13:34:20|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1643376870000|2022-01-28 13:34:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1852.9|1851.7|10
1643376880000|2022-01-28 13:34:40|1853.9|1852.7|1853.1|1851.9|1853.9|1852.7|1853.1|1851.9|2
1643376890000|2022-01-28 13:34:50|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1643376900000|2022-01-28 13:35:00|1853.6|1852.4|1854.1|1852.9|1854.4|1853.2|1853.6|1852.4|10
1643376910000|2022-01-28 13:35:10|1854.4|1853.2|1853.4|1852.2|1854.4|1853.2|1852.9|1851.7|11
1643376920000|2022-01-28 13:35:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|4
1643376930000|2022-01-28 13:35:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|8
1643376940000|2022-01-28 13:35:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|21
1643376950000|2022-01-28 13:35:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|14
1643376960000|2022-01-28 13:36:00|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.4|1851.2|27
1643376980000|2022-01-28 13:36:20|1853.1|1851.9|1854.4|1853.2|1854.4|1853.2|1853.1|1851.9|8
1643376990000|2022-01-28 13:36:30|1854.1|1852.9|1853.9|1852.7|1854.6|1853.4|1853.9|1852.7|12
1643377000000|2022-01-28 13:36:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1643377010000|2022-01-28 13:36:50|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|8
1643377020000|2022-01-28 13:37:00|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|29
1643377030000|2022-01-28 13:37:10|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.1|1852.9|23
1643377040000|2022-01-28 13:37:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|78
1643377050000|2022-01-28 13:37:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|20
1643377060000|2022-01-28 13:37:40|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|52
1643377070000|2022-01-28 13:37:50|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1855.9|1854.7|57
1643377080000|2022-01-28 13:38:00|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|12
1643377090000|2022-01-28 13:38:10|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|16
1643377100000|2022-01-28 13:38:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|14
1643377110000|2022-01-28 13:38:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|5
1643377120000|2022-01-28 13:38:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.6|1855.4|4
1643377130000|2022-01-28 13:38:50|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|64
1643377140000|2022-01-28 13:39:00|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|32
1643377150000|2022-01-28 13:39:10|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|8
1643377160000|2022-01-28 13:39:20|1856.9|1855.7|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|3
1643377170000|2022-01-28 13:39:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.1|1855.9|0
1643377180000|2022-01-28 13:39:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|5
1643377200000|2022-01-28 13:40:00|1857.6|1856.4|1857.1|1855.9|1857.9|1856.7|1857.1|1855.9|1
1643377210000|2022-01-28 13:40:10|1857.4|1856.2|1856.4|1855.2|1857.4|1856.2|1856.4|1855.2|6
1643377220000|2022-01-28 13:40:20|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|13
1643377230000|2022-01-28 13:40:30|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|15
1643377240000|2022-01-28 13:40:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|1
1643377250000|2022-01-28 13:40:50|1856.9|1855.7|1856.6|1855.4|1856.9|1855.7|1856.6|1855.4|9
1643377260000|2022-01-28 13:41:00|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|2
1643377270000|2022-01-28 13:41:10|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|17
1643377280000|2022-01-28 13:41:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|3
1643377290000|2022-01-28 13:41:30|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1857.1|1855.9|7
1643377300000|2022-01-28 13:41:40|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|1
1643377310000|2022-01-28 13:41:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|3
1643377320000|2022-01-28 13:42:00|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|12
1643377330000|2022-01-28 13:42:10|1857.9|1856.7|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|15
1643377340000|2022-01-28 13:42:20|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|2
1643377350000|2022-01-28 13:42:30|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|4
1643377360000|2022-01-28 13:42:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|3
1643377370000|2022-01-28 13:42:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1643377380000|2022-01-28 13:43:00|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|0
1643377390000|2022-01-28 13:43:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|0
1643377410000|2022-01-28 13:43:30|||||||||11
1643377420000|2022-01-28 13:43:40|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|7
1643377430000|2022-01-28 13:43:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1643377440000|2022-01-28 13:44:00|||||||||2
1643377460000|2022-01-28 13:44:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|12
1643377470000|2022-01-28 13:44:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|0
1643377480000|2022-01-28 13:44:40|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1643377490000|2022-01-28 13:44:50|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|3
1643377500000|2022-01-28 13:45:00|||||||||2
1643377510000|2022-01-28 13:45:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|6
1643377520000|2022-01-28 13:45:20|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|0
1643377530000|2022-01-28 13:45:30|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|2
1643377540000|2022-01-28 13:45:40|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|4
1643377550000|2022-01-28 13:45:50|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|2
1643377560000|2022-01-28 13:46:00|1855.4|1854.2|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|16
1643377570000|2022-01-28 13:46:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|3
1643377580000|2022-01-28 13:46:20|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|7
1643377590000|2022-01-28 13:46:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|16
1643377600000|2022-01-28 13:46:40|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|12
1643377610000|2022-01-28 13:46:50|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|18
1643377620000|2022-01-28 13:47:00|||||||||34
1643377630000|2022-01-28 13:47:10|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|16
1643377640000|2022-01-28 13:47:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1643377650000|2022-01-28 13:47:30|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|18
1643377660000|2022-01-28 13:47:40|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1643377670000|2022-01-28 13:47:50|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1643377690000|2022-01-28 13:48:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|8
1643377710000|2022-01-28 13:48:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1643377720000|2022-01-28 13:48:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643377730000|2022-01-28 13:48:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|45
1643377750000|2022-01-28 13:49:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643377760000|2022-01-28 13:49:20|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.4|1851.2|15
1643377770000|2022-01-28 13:49:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|0
1643377780000|2022-01-28 13:49:40|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|4
1643377790000|2022-01-28 13:49:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|5
1643377800000|2022-01-28 13:50:00|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|8
1643377810000|2022-01-28 13:50:10|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|3
1643377820000|2022-01-28 13:50:20|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|16
1643377830000|2022-01-28 13:50:30|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|14
1643377840000|2022-01-28 13:50:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|14
1643377850000|2022-01-28 13:50:50|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|12
1643377860000|2022-01-28 13:51:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|17
1643377880000|2022-01-28 13:51:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|18
1643377890000|2022-01-28 13:51:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|29
1643377910000|2022-01-28 13:51:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|19
1643377920000|2022-01-28 13:52:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1643377930000|2022-01-28 13:52:10|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|11
1643377940000|2022-01-28 13:52:20|1851.1|1849.9|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|10
1643377950000|2022-01-28 13:52:30|1850.6|1849.4|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|8
1643377960000|2022-01-28 13:52:40|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1643377970000|2022-01-28 13:52:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1643377980000|2022-01-28 13:53:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|2
1643377990000|2022-01-28 13:53:10|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|6
1643378000000|2022-01-28 13:53:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1643378010000|2022-01-28 13:53:30|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|8
1643378030000|2022-01-28 13:53:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1643378040000|2022-01-28 13:54:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|2
1643378050000|2022-01-28 13:54:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|6
1643378060000|2022-01-28 13:54:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|4
1643378070000|2022-01-28 13:54:30|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1643378080000|2022-01-28 13:54:40|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|4
1643378090000|2022-01-28 13:54:50|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1643378100000|2022-01-28 13:55:00|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1643378110000|2022-01-28 13:55:10|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1643378120000|2022-01-28 13:55:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|21
1643378130000|2022-01-28 13:55:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1643378140000|2022-01-28 13:55:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|3
1643378150000|2022-01-28 13:55:50|||||||||1
1643378160000|2022-01-28 13:56:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|10
1643378170000|2022-01-28 13:56:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|2
1643378180000|2022-01-28 13:56:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|0
1643378200000|2022-01-28 13:56:40|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|26
1643378210000|2022-01-28 13:56:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1643378220000|2022-01-28 13:57:00|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|7
1643378230000|2022-01-28 13:57:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|5
1643378250000|2022-01-28 13:57:30|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|24
1643378260000|2022-01-28 13:57:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1643378270000|2022-01-28 13:57:50|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|12
1643378280000|2022-01-28 13:58:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|6
1643378290000|2022-01-28 13:58:10|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|5
1643378300000|2022-01-28 13:58:20|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|0
1643378310000|2022-01-28 13:58:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|4
1643378330000|2022-01-28 13:58:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|7
1643378340000|2022-01-28 13:59:00|1853.9|1852.7|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|2
1643378350000|2022-01-28 13:59:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|16
1643378360000|2022-01-28 13:59:20|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643378390000|2022-01-28 13:59:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1643378400000|2022-01-28 14:00:00|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|13
1643378410000|2022-01-28 14:00:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|3
1643378420000|2022-01-28 14:00:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|3
1643378430000|2022-01-28 14:00:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643378440000|2022-01-28 14:00:40|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1643378450000|2022-01-28 14:00:50|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|3
1643378460000|2022-01-28 14:01:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1643378470000|2022-01-28 14:01:10|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1643378490000|2022-01-28 14:01:30|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1643378500000|2022-01-28 14:01:40|||||||||2
1643378520000|2022-01-28 14:02:00|||||||||2
1643378530000|2022-01-28 14:02:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|0
1643378540000|2022-01-28 14:02:20|1852.6|1851.4|1851.9|1850.7|1852.6|1851.4|1851.6|1850.4|12
1643378560000|2022-01-28 14:02:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1643378580000|2022-01-28 14:03:00|||||||||19
1643378590000|2022-01-28 14:03:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1643378610000|2022-01-28 14:03:30|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|10
1643378620000|2022-01-28 14:03:40|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1850.9|1849.7|42
1643378630000|2022-01-28 14:03:50|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1643378640000|2022-01-28 14:04:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|3
1643378650000|2022-01-28 14:04:10|||||||||18
1643378670000|2022-01-28 14:04:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1643378680000|2022-01-28 14:04:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|4
1643378690000|2022-01-28 14:04:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1643378700000|2022-01-28 14:05:00|||||||||2
1643378710000|2022-01-28 14:05:10|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|17
1643378720000|2022-01-28 14:05:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|4
1643378730000|2022-01-28 14:05:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|5
1643378740000|2022-01-28 14:05:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|4
1643378750000|2022-01-28 14:05:50|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|12
1643378770000|2022-01-28 14:06:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1643378820000|2022-01-28 14:07:00|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|10
1643378830000|2022-01-28 14:07:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643378840000|2022-01-28 14:07:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643378850000|2022-01-28 14:07:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643378860000|2022-01-28 14:07:40|1853.6|1852.4|1852.9|1851.7|1853.6|1852.4|1852.9|1851.7|5
1643378870000|2022-01-28 14:07:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1643378880000|2022-01-28 14:08:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643378900000|2022-01-28 14:08:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|8
1643378910000|2022-01-28 14:08:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|15
1643378920000|2022-01-28 14:08:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|9
1643378930000|2022-01-28 14:08:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|8
1643378940000|2022-01-28 14:09:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|10
1643378950000|2022-01-28 14:09:10|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1643378970000|2022-01-28 14:09:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|4
1643378980000|2022-01-28 14:09:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|23
1643378990000|2022-01-28 14:09:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|2
1643379000000|2022-01-28 14:10:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|6
1643379010000|2022-01-28 14:10:10|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|1
1643379020000|2022-01-28 14:10:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|1
1643379030000|2022-01-28 14:10:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|7
1643379040000|2022-01-28 14:10:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1643379050000|2022-01-28 14:10:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1643379060000|2022-01-28 14:11:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|12
1643379090000|2022-01-28 14:11:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|18
1643379100000|2022-01-28 14:11:40|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|0
1643379110000|2022-01-28 14:11:50|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|6
1643379120000|2022-01-28 14:12:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|0
1643379130000|2022-01-28 14:12:10|||||||||3
1643379150000|2022-01-28 14:12:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1643379180000|2022-01-28 14:13:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|9
1643379190000|2022-01-28 14:13:10|||||||||12
1643379200000|2022-01-28 14:13:20|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1643379210000|2022-01-28 14:13:30|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1643379230000|2022-01-28 14:13:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|22
1643379240000|2022-01-28 14:14:00|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|4
1643379250000|2022-01-28 14:14:10|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|5
1643379280000|2022-01-28 14:14:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|19
1643379290000|2022-01-28 14:14:50|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1643379300000|2022-01-28 14:15:00|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1643379310000|2022-01-28 14:15:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|26
1643379360000|2022-01-28 14:16:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|18
1643379370000|2022-01-28 14:16:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|7
1643379380000|2022-01-28 14:16:20|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|6
1643379400000|2022-01-28 14:16:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1643379410000|2022-01-28 14:16:50|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|26
1643379420000|2022-01-28 14:17:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|11
1643379430000|2022-01-28 14:17:10|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|37
1643379440000|2022-01-28 14:17:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|26
1643379450000|2022-01-28 14:17:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1643379470000|2022-01-28 14:17:50|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|36
1643379510000|2022-01-28 14:18:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|43
1643379520000|2022-01-28 14:18:40|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|23
1643379530000|2022-01-28 14:18:50|||||||||5
1643379540000|2022-01-28 14:19:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|33
1643379550000|2022-01-28 14:19:10|||||||||15
1643379570000|2022-01-28 14:19:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|8
1643379600000|2022-01-28 14:20:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|27
1643379620000|2022-01-28 14:20:20|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|13
1643379630000|2022-01-28 14:20:30|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|6
1643379640000|2022-01-28 14:20:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|28
1643379650000|2022-01-28 14:20:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|5
1643379660000|2022-01-28 14:21:00|||||||||3
1643379670000|2022-01-28 14:21:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|3
1643379680000|2022-01-28 14:21:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|8
1643379690000|2022-01-28 14:21:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|48
1643379700000|2022-01-28 14:21:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|2
1643379750000|2022-01-28 14:22:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|62
1643379760000|2022-01-28 14:22:40|||||||||16
1643379770000|2022-01-28 14:22:50|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|22
1643379780000|2022-01-28 14:23:00|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|2
1643379810000|2022-01-28 14:23:30|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|15
1643379830000|2022-01-28 14:23:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|3
1643379840000|2022-01-28 14:24:00|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|18
1643379850000|2022-01-28 14:24:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1
1643379860000|2022-01-28 14:24:20|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|15
1643379880000|2022-01-28 14:24:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|10
1643379890000|2022-01-28 14:24:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|20
1643379900000|2022-01-28 14:25:00|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|19
1643379910000|2022-01-28 14:25:10|||||||||7
1643379920000|2022-01-28 14:25:20|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|24
1643379930000|2022-01-28 14:25:30|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|5
1643379940000|2022-01-28 14:25:40|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|9
1643379950000|2022-01-28 14:25:50|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|0
1643380030000|2022-01-28 14:27:10|1857.6|1856.4|1856.9|1855.7|1857.6|1856.4|1856.9|1855.7|7
1643380060000|2022-01-28 14:27:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|33
1643380070000|2022-01-28 14:27:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1643380110000|2022-01-28 14:28:30|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|11
1643380130000|2022-01-28 14:28:50|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|5
1643380140000|2022-01-28 14:29:00|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|4
1643380150000|2022-01-28 14:29:10|1858.4|1857.2|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|19
1643380160000|2022-01-28 14:29:20|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|1
1643380170000|2022-01-28 14:29:30|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|19
1643380180000|2022-01-28 14:29:40|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|7
1643380190000|2022-01-28 14:29:50|||||||||19
1643380200000|2022-01-28 14:30:00|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|23
1643380210000|2022-01-28 14:30:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|10
1643380220000|2022-01-28 14:30:20|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|7
1643380230000|2022-01-28 14:30:30|1858.1|1856.9|1858.9|1857.7|1858.9|1857.7|1857.9|1856.7|7
1643380240000|2022-01-28 14:30:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|6
1643380260000|2022-01-28 14:31:00|1859.4|1858.2|1858.4|1857.2|1859.4|1858.2|1858.4|1857.2|49
1643380270000|2022-01-28 14:31:10|1857.9|1856.7|1857.4|1856.2|1858.4|1857.2|1857.4|1856.2|23
1643380280000|2022-01-28 14:31:20|1856.9|1855.7|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|34
1643380290000|2022-01-28 14:31:30|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|26
1643380300000|2022-01-28 14:31:40|||||||||17
1643380310000|2022-01-28 14:31:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|23
1643380320000|2022-01-28 14:32:00|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|41
1643380330000|2022-01-28 14:32:10|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1855.9|1854.7|21
1643380340000|2022-01-28 14:32:20|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|35
1643380350000|2022-01-28 14:32:30|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.6|1854.4|9
1643380360000|2022-01-28 14:32:40|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.1|1853.9|15
1643380370000|2022-01-28 14:32:50|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|21
1643380380000|2022-01-28 14:33:00|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1854.9|1853.7|25
1643380390000|2022-01-28 14:33:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|22
1643380400000|2022-01-28 14:33:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|15
1643380410000|2022-01-28 14:33:30|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|27
1643380420000|2022-01-28 14:33:40|1854.6|1853.4|1854.1|1852.9|1854.9|1853.7|1854.1|1852.9|24
1643380430000|2022-01-28 14:33:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|37
1643380440000|2022-01-28 14:34:00|1854.1|1852.9|1853.9|1852.7|1854.9|1853.7|1853.9|1852.7|49
1643380450000|2022-01-28 14:34:10|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|54
1643380460000|2022-01-28 14:34:20|1853.9|1852.7|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|31
1643380470000|2022-01-28 14:34:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|31
1643380480000|2022-01-28 14:34:40|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|40
1643380490000|2022-01-28 14:34:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|8
1643380500000|2022-01-28 14:35:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|45
1643380510000|2022-01-28 14:35:10|1853.1|1851.9|1853.4|1852.2|1853.9|1852.7|1852.9|1851.7|9
1643380520000|2022-01-28 14:35:20|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|15
1643380530000|2022-01-28 14:35:30|1853.1|1851.9|1852.1|1850.9|1853.4|1852.2|1852.1|1850.9|44
1643380540000|2022-01-28 14:35:40|1851.9|1850.7|1851.1|1849.9|1851.9|1850.7|1850.9|1849.7|44
1643380550000|2022-01-28 14:35:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|57
1643380560000|2022-01-28 14:36:00|1851.1|1849.9|1851.9|1850.7|1851.9|1850.7|1850.9|1849.7|28
1643380570000|2022-01-28 14:36:10|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.1|1850.9|26
1643380580000|2022-01-28 14:36:20|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|50
1643380590000|2022-01-28 14:36:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|27
1643380600000|2022-01-28 14:36:40|1851.9|1850.7|1850.9|1849.7|1851.9|1850.7|1850.9|1849.7|32
1643380610000|2022-01-28 14:36:50|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|38
1643380620000|2022-01-28 14:37:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|45
1643380630000|2022-01-28 14:37:10|1851.1|1849.9|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|13
1643380640000|2022-01-28 14:37:20|1851.1|1849.9|1851.9|1850.7|1852.1|1850.9|1851.1|1849.9|23
1643380650000|2022-01-28 14:37:30|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1852.1|1850.9|13
1643380660000|2022-01-28 14:37:40|1852.4|1851.2|1851.4|1850.2|1852.4|1851.2|1851.4|1850.2|6
1643380670000|2022-01-28 14:37:50|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|4
1643380680000|2022-01-28 14:38:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|2
1643380690000|2022-01-28 14:38:10|1851.6|1850.4|1850.9|1849.7|1851.6|1850.4|1850.9|1849.7|4
1643380700000|2022-01-28 14:38:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|17
1643380710000|2022-01-28 14:38:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|6
1643380720000|2022-01-28 14:38:40|1851.1|1849.9|1851.4|1850.2|1851.9|1850.7|1851.1|1849.9|8
1643380730000|2022-01-28 14:38:50|1851.1|1849.9|1851.6|1850.4|1851.9|1850.7|1850.9|1849.7|0
1643380740000|2022-01-28 14:39:00|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1643380750000|2022-01-28 14:39:10|1851.6|1850.4|1851.1|1849.9|1851.6|1850.4|1850.9|1849.7|4
1643380760000|2022-01-28 14:39:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|11
1643380770000|2022-01-28 14:39:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|7
1643380780000|2022-01-28 14:39:40|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|8
1643380790000|2022-01-28 14:39:50|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|43
1643380800000|2022-01-28 14:40:00|1851.6|1850.4|1850.9|1849.7|1851.6|1850.4|1850.9|1849.7|11
1643380810000|2022-01-28 14:40:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|7
1643380820000|2022-01-28 14:40:20|1850.6|1849.4|1851.9|1850.7|1851.9|1850.7|1850.6|1849.4|4
1643380830000|2022-01-28 14:40:30|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1850.9|1849.7|17
1643380840000|2022-01-28 14:40:40|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|10
1643380850000|2022-01-28 14:40:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|11
1643380860000|2022-01-28 14:41:00|1851.4|1850.2|1851.6|1850.4|1851.6|1850.4|1850.9|1849.7|16
1643380870000|2022-01-28 14:41:10|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1643380880000|2022-01-28 14:41:20|||||||||18
1643380890000|2022-01-28 14:41:30|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|3
1643380900000|2022-01-28 14:41:40|1850.4|1849.2|1851.9|1850.7|1851.9|1850.7|1850.4|1849.2|33
1643380910000|2022-01-28 14:41:50|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|63
1643380920000|2022-01-28 14:42:00|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1643380930000|2022-01-28 14:42:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|7
1643380940000|2022-01-28 14:42:20|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|12
1643380950000|2022-01-28 14:42:30|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1643380960000|2022-01-28 14:42:40|1851.6|1850.4|1850.9|1849.7|1851.6|1850.4|1850.9|1849.7|4
1643380970000|2022-01-28 14:42:50|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|9
1643380980000|2022-01-28 14:43:00|1851.4|1850.2|1851.9|1850.7|1852.1|1850.9|1850.9|1849.7|19
1643380990000|2022-01-28 14:43:10|1852.4|1851.2|1851.4|1850.2|1852.4|1851.2|1851.4|1850.2|61
1643381000000|2022-01-28 14:43:20|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|16
1643381010000|2022-01-28 14:43:30|1851.1|1849.9|1851.9|1850.7|1851.9|1850.7|1851.1|1849.9|9
1643381020000|2022-01-28 14:43:40|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|11
1643381040000|2022-01-28 14:44:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|11
1643381050000|2022-01-28 14:44:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1850.9|1849.7|25
1643381060000|2022-01-28 14:44:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1643381070000|2022-01-28 14:44:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|9
1643381080000|2022-01-28 14:44:40|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|35
1643381090000|2022-01-28 14:44:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|26
1643381100000|2022-01-28 14:45:00|1850.9|1849.7|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|29
1643381110000|2022-01-28 14:45:10|1850.9|1849.7|1849.6|1848.4|1850.9|1849.7|1849.4|1848.2|84
1643381120000|2022-01-28 14:45:20|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|37
1643381130000|2022-01-28 14:45:30|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|29
1643381140000|2022-01-28 14:45:40|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|21
1643381150000|2022-01-28 14:45:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|15
1643381160000|2022-01-28 14:46:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|9
1643381170000|2022-01-28 14:46:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|11
1643381180000|2022-01-28 14:46:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1643381190000|2022-01-28 14:46:30|1849.9|1848.7|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|35
1643381200000|2022-01-28 14:46:40|1849.4|1848.2|1849.6|1848.4|1850.4|1849.2|1849.4|1848.2|14
1643381210000|2022-01-28 14:46:50|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|8
1643381220000|2022-01-28 14:47:00|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|10
1643381230000|2022-01-28 14:47:10|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|27
1643381240000|2022-01-28 14:47:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|9
1643381250000|2022-01-28 14:47:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|6
1643381260000|2022-01-28 14:47:40|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|4
1643381270000|2022-01-28 14:47:50|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|9
1643381280000|2022-01-28 14:48:00|1848.1|1846.9|1848.9|1847.7|1848.9|1847.7|1848.1|1846.9|24
1643381290000|2022-01-28 14:48:10|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|1848.6|1847.4|5
1643381300000|2022-01-28 14:48:20|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|15
1643381310000|2022-01-28 14:48:30|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|20
1643381320000|2022-01-28 14:48:40|1848.4|1847.2|1849.4|1848.2|1849.4|1848.2|1848.4|1847.2|32
1643381330000|2022-01-28 14:48:50|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|11
1643381340000|2022-01-28 14:49:00|1849.9|1848.7|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|15
1643381350000|2022-01-28 14:49:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|7
1643381360000|2022-01-28 14:49:20|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|38
1643381370000|2022-01-28 14:49:30|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|4
1643381380000|2022-01-28 14:49:40|1851.4|1850.2|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|3
1643381390000|2022-01-28 14:49:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|7
1643381400000|2022-01-28 14:50:00|1850.9|1849.7|1849.9|1848.7|1850.9|1849.7|1849.6|1848.4|18
1643381410000|2022-01-28 14:50:10|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1849.9|1848.7|4
1643381420000|2022-01-28 14:50:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|1
1643381430000|2022-01-28 14:50:30|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|2
1643381440000|2022-01-28 14:50:40|1849.9|1848.7|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|11
1643381450000|2022-01-28 14:50:50|1850.6|1849.4|1851.9|1850.7|1851.9|1850.7|1850.6|1849.4|45
1643381460000|2022-01-28 14:51:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|6
1643381470000|2022-01-28 14:51:10|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|25
1643381480000|2022-01-28 14:51:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|24
1643381490000|2022-01-28 14:51:30|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|16
1643381500000|2022-01-28 14:51:40|1852.6|1851.4|1852.9|1851.7|1853.4|1852.2|1852.6|1851.4|45
1643381510000|2022-01-28 14:51:50|1852.4|1851.2|1853.1|1851.9|1853.1|1851.9|1852.4|1851.2|7
1643381520000|2022-01-28 14:52:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|7
1643381530000|2022-01-28 14:52:10|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|14
1643381540000|2022-01-28 14:52:20|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1643381550000|2022-01-28 14:52:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|5
1643381560000|2022-01-28 14:52:40|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|4
1643381570000|2022-01-28 14:52:50|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|7
1643381580000|2022-01-28 14:53:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|3
1643381590000|2022-01-28 14:53:10|1853.9|1852.7|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|5
1643381600000|2022-01-28 14:53:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|6
1643381610000|2022-01-28 14:53:30|1852.4|1851.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|13
1643381620000|2022-01-28 14:53:40|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1643381630000|2022-01-28 14:53:50|1852.6|1851.4|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|7
1643381640000|2022-01-28 14:54:00|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|4
1643381650000|2022-01-28 14:54:10|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1643381660000|2022-01-28 14:54:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|10
1643381670000|2022-01-28 14:54:30|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|19
1643381680000|2022-01-28 14:54:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|20
1643381690000|2022-01-28 14:54:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|29
1643381700000|2022-01-28 14:55:00|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|1
1643381710000|2022-01-28 14:55:10|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|7
1643381720000|2022-01-28 14:55:20|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|5
1643381730000|2022-01-28 14:55:30|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|4
1643381740000|2022-01-28 14:55:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|7
1643381750000|2022-01-28 14:55:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1643381760000|2022-01-28 14:56:00|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|11
1643381770000|2022-01-28 14:56:10|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|7
1643381780000|2022-01-28 14:56:20|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|16
1643381790000|2022-01-28 14:56:30|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|3
1643381800000|2022-01-28 14:56:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.6|1848.4|7
1643381810000|2022-01-28 14:56:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|7
1643381820000|2022-01-28 14:57:00|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|20
1643381830000|2022-01-28 14:57:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|2
1643381840000|2022-01-28 14:57:20|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|22
1643381850000|2022-01-28 14:57:30|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|3
1643381860000|2022-01-28 14:57:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|15
1643381870000|2022-01-28 14:57:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1643381890000|2022-01-28 14:58:10|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|6
1643381910000|2022-01-28 14:58:30|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|32
1643381930000|2022-01-28 14:58:50|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|3
1643381940000|2022-01-28 14:59:00|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|23
1643381950000|2022-01-28 14:59:10|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|11
1643381960000|2022-01-28 14:59:20|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|14
1643381970000|2022-01-28 14:59:30|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|4
1643381980000|2022-01-28 14:59:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|17
1643381990000|2022-01-28 14:59:50|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|8
1643382000000|2022-01-28 15:00:00|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|14
1643382010000|2022-01-28 15:00:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|9
1643382020000|2022-01-28 15:00:20|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|16
1643382030000|2022-01-28 15:00:30|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|6
1643382040000|2022-01-28 15:00:40|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|4
1643382050000|2022-01-28 15:00:50|1848.4|1847.2|1848.4|1847.2|1849.1|1847.9|1848.4|1847.2|10
1643382060000|2022-01-28 15:01:00|1848.1|1846.9|1847.6|1846.4|1848.1|1846.9|1847.6|1846.4|10
1643382070000|2022-01-28 15:01:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|17
1643382080000|2022-01-28 15:01:20|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|12
1643382090000|2022-01-28 15:01:30|1847.6|1846.4|1847.1|1845.9|1847.9|1846.7|1846.9|1845.7|20
1643382100000|2022-01-28 15:01:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|4
1643382120000|2022-01-28 15:02:00|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1643382130000|2022-01-28 15:02:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1643382140000|2022-01-28 15:02:20|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|5
1643382150000|2022-01-28 15:02:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1
1643382160000|2022-01-28 15:02:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|4
1643382170000|2022-01-28 15:02:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1643382180000|2022-01-28 15:03:00|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|17
1643382190000|2022-01-28 15:03:10|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1643382200000|2022-01-28 15:03:20|1847.1|1845.9|1847.6|1846.4|1847.9|1846.7|1846.9|1845.7|43
1643382210000|2022-01-28 15:03:30|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1643382220000|2022-01-28 15:03:40|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.4|1846.2|8
1643382230000|2022-01-28 15:03:50|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.1|1846.9|25
1643382240000|2022-01-28 15:04:00|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.4|1847.2|26
1643382250000|2022-01-28 15:04:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|21
1643382260000|2022-01-28 15:04:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|6
1643382270000|2022-01-28 15:04:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|9
1643382280000|2022-01-28 15:04:40|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|6
1643382290000|2022-01-28 15:04:50|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|5
1643382300000|2022-01-28 15:05:00|||||||||11
1643382310000|2022-01-28 15:05:10|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|4
1643382320000|2022-01-28 15:05:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|6
1643382330000|2022-01-28 15:05:30|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|1
1643382340000|2022-01-28 15:05:40|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|14
1643382350000|2022-01-28 15:05:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|6
1643382360000|2022-01-28 15:06:00|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|6
1643382370000|2022-01-28 15:06:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1643382380000|2022-01-28 15:06:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1643382390000|2022-01-28 15:06:30|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|7
1643382410000|2022-01-28 15:06:50|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|12
1643382420000|2022-01-28 15:07:00|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|1
1643382430000|2022-01-28 15:07:10|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|4
1643382440000|2022-01-28 15:07:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|5
1643382450000|2022-01-28 15:07:30|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|4
1643382460000|2022-01-28 15:07:40|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|5
1643382470000|2022-01-28 15:07:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1643382480000|2022-01-28 15:08:00|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1643382490000|2022-01-28 15:08:10|1849.6|1848.4|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|15
1643382500000|2022-01-28 15:08:20|1850.1|1848.9|1850.4|1849.2|1850.9|1849.7|1850.1|1848.9|29
1643382510000|2022-01-28 15:08:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|9
1643382520000|2022-01-28 15:08:40|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.6|1848.4|1
1643382530000|2022-01-28 15:08:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|10
1643382540000|2022-01-28 15:09:00|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|10
1643382550000|2022-01-28 15:09:10|1849.4|1848.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|7
1643382560000|2022-01-28 15:09:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|15
1643382580000|2022-01-28 15:09:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|5
1643382590000|2022-01-28 15:09:50|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|2
1643382600000|2022-01-28 15:10:00|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|31
1643382610000|2022-01-28 15:10:10|1851.9|1850.7|1852.6|1851.4|1852.9|1851.7|1851.9|1850.7|35
1643382620000|2022-01-28 15:10:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|10
1643382630000|2022-01-28 15:10:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|22
1643382640000|2022-01-28 15:10:40|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|12
1643382650000|2022-01-28 15:10:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|9
1643382660000|2022-01-28 15:11:00|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1643382670000|2022-01-28 15:11:10|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1643382680000|2022-01-28 15:11:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|26
1643382690000|2022-01-28 15:11:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|25
1643382700000|2022-01-28 15:11:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|20
1643382710000|2022-01-28 15:11:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|9
1643382720000|2022-01-28 15:12:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1643382730000|2022-01-28 15:12:10|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|18
1643382740000|2022-01-28 15:12:20|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|4
1643382750000|2022-01-28 15:12:30|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|15
1643382760000|2022-01-28 15:12:40|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|9
1643382770000|2022-01-28 15:12:50|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|7
1643382780000|2022-01-28 15:13:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|11
1643382790000|2022-01-28 15:13:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|40
1643382800000|2022-01-28 15:13:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1643382810000|2022-01-28 15:13:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1643382820000|2022-01-28 15:13:40|||||||||3
1643382830000|2022-01-28 15:13:50|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|7
1643382840000|2022-01-28 15:14:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|2
1643382850000|2022-01-28 15:14:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|4
1643382870000|2022-01-28 15:14:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1643382880000|2022-01-28 15:14:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1643382890000|2022-01-28 15:14:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1643382900000|2022-01-28 15:15:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1643382910000|2022-01-28 15:15:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|38
1643382920000|2022-01-28 15:15:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|11
1643382930000|2022-01-28 15:15:30|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1852.9|1851.7|4
1643382940000|2022-01-28 15:15:40|1853.6|1852.4|1854.9|1853.7|1854.9|1853.7|1853.6|1852.4|37
1643382950000|2022-01-28 15:15:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1643382960000|2022-01-28 15:16:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|18
1643382970000|2022-01-28 15:16:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|12
1643382980000|2022-01-28 15:16:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1643382990000|2022-01-28 15:16:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|8
1643383000000|2022-01-28 15:16:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|14
1643383010000|2022-01-28 15:16:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|3
1643383020000|2022-01-28 15:17:00|||||||||6
1643383030000|2022-01-28 15:17:10|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|9
1643383040000|2022-01-28 15:17:20|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|3
1643383050000|2022-01-28 15:17:30|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1643383070000|2022-01-28 15:17:50|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|13
1643383080000|2022-01-28 15:18:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|5
1643383090000|2022-01-28 15:18:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|2
1643383100000|2022-01-28 15:18:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1643383110000|2022-01-28 15:18:30|||||||||1
1643383120000|2022-01-28 15:18:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|33
1643383130000|2022-01-28 15:18:50|1855.9|1854.7|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|22
1643383140000|2022-01-28 15:19:00|1856.4|1855.2|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|40
1643383150000|2022-01-28 15:19:10|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|11
1643383160000|2022-01-28 15:19:20|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|6
1643383170000|2022-01-28 15:19:30|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1643383180000|2022-01-28 15:19:40|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|25
1643383190000|2022-01-28 15:19:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|10
1643383200000|2022-01-28 15:20:00|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|10
1643383210000|2022-01-28 15:20:10|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|8
1643383220000|2022-01-28 15:20:20|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|4
1643383230000|2022-01-28 15:20:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1643383240000|2022-01-28 15:20:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|11
1643383260000|2022-01-28 15:21:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|16
1643383270000|2022-01-28 15:21:10|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|11
1643383280000|2022-01-28 15:21:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|18
1643383290000|2022-01-28 15:21:30|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|2
1643383300000|2022-01-28 15:21:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|10
1643383310000|2022-01-28 15:21:50|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|4
1643383330000|2022-01-28 15:22:10|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|12
1643383340000|2022-01-28 15:22:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|12
1643383350000|2022-01-28 15:22:30|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|2
1643383360000|2022-01-28 15:22:40|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|10
1643383370000|2022-01-28 15:22:50|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.4|1854.2|3
1643383380000|2022-01-28 15:23:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|4
1643383390000|2022-01-28 15:23:10|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|45
1643383400000|2022-01-28 15:23:20|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|3
1643383410000|2022-01-28 15:23:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|5
1643383420000|2022-01-28 15:23:40|||||||||1
1643383430000|2022-01-28 15:23:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|18
1643383440000|2022-01-28 15:24:00|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|2
1643383450000|2022-01-28 15:24:10|1855.1|1853.9|1855.1|1853.9|1855.1|1853.9|1854.9|1853.7|2
1643383460000|2022-01-28 15:24:20|1854.9|1853.7|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|5
1643383470000|2022-01-28 15:24:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|3
1643383480000|2022-01-28 15:24:40|1854.6|1853.4|1855.1|1853.9|1855.1|1853.9|1854.6|1853.4|2
1643383490000|2022-01-28 15:24:50|1854.9|1853.7|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|1
1643383500000|2022-01-28 15:25:00|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|6
1643383510000|2022-01-28 15:25:10|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|3
1643383520000|2022-01-28 15:25:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|6
1643383530000|2022-01-28 15:25:30|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|7
1643383540000|2022-01-28 15:25:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|235
1643383550000|2022-01-28 15:25:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|51
1643383560000|2022-01-28 15:26:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1643383570000|2022-01-28 15:26:10|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|7
1643383580000|2022-01-28 15:26:20|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|6
1643383590000|2022-01-28 15:26:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1643383600000|2022-01-28 15:26:40|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.6|1853.4|61
1643383610000|2022-01-28 15:26:50|1854.6|1853.4|1853.9|1852.7|1854.9|1853.7|1853.9|1852.7|9
1643383620000|2022-01-28 15:27:00|1853.6|1852.4|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|14
1643383630000|2022-01-28 15:27:10|1854.4|1853.2|1853.6|1852.4|1854.4|1853.2|1853.6|1852.4|11
1643383640000|2022-01-28 15:27:20|1853.9|1852.7|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|9
1643383660000|2022-01-28 15:27:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|10
1643383670000|2022-01-28 15:27:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1643383680000|2022-01-28 15:28:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|22
1643383690000|2022-01-28 15:28:10|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|16
1643383700000|2022-01-28 15:28:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|4
1643383710000|2022-01-28 15:28:30|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|56
1643383720000|2022-01-28 15:28:40|||||||||5
1643383730000|2022-01-28 15:28:50|||||||||5
1643383740000|2022-01-28 15:29:00|1852.6|1851.4|1852.9|1851.7|1853.1|1851.9|1852.6|1851.4|14
1643383750000|2022-01-28 15:29:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|3
1643383760000|2022-01-28 15:29:20|||||||||3
1643383770000|2022-01-28 15:29:30|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|16
1643383780000|2022-01-28 15:29:40|||||||||1
1643383790000|2022-01-28 15:29:50|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1852.9|1851.7|43
1643383800000|2022-01-28 15:30:00|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|43
1643383810000|2022-01-28 15:30:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.6|1851.4|5
1643383820000|2022-01-28 15:30:20|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|2
1643383830000|2022-01-28 15:30:30|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|6
1643383840000|2022-01-28 15:30:40|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|40
1643383850000|2022-01-28 15:30:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|6
1643383860000|2022-01-28 15:31:00|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.4|1852.2|9
1643383870000|2022-01-28 15:31:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|11
1643383890000|2022-01-28 15:31:30|||||||||3
1643383900000|2022-01-28 15:31:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1643383910000|2022-01-28 15:31:50|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1643383920000|2022-01-28 15:32:00|1854.1|1852.9|1853.4|1852.2|1854.1|1852.9|1853.4|1852.2|9
1643383930000|2022-01-28 15:32:10|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|10
1643383940000|2022-01-28 15:32:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1643383950000|2022-01-28 15:32:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1643383960000|2022-01-28 15:32:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1643383970000|2022-01-28 15:32:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1643383980000|2022-01-28 15:33:00|1853.1|1851.9|1852.1|1850.9|1853.4|1852.2|1851.9|1850.7|8
1643383990000|2022-01-28 15:33:10|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1643384010000|2022-01-28 15:33:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|9
1643384020000|2022-01-28 15:33:40|1852.1|1850.9|1852.1|1850.9|1852.1|1850.9|1852.1|1850.9|2
1643384030000|2022-01-28 15:33:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|0
1643384040000|2022-01-28 15:34:00|1852.1|1850.9|1851.4|1850.2|1852.1|1850.9|1851.4|1850.2|4
1643384050000|2022-01-28 15:34:10|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|36
1643384060000|2022-01-28 15:34:20|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|8
1643384070000|2022-01-28 15:34:30|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|2
1643384080000|2022-01-28 15:34:40|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|1
1643384090000|2022-01-28 15:34:50|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1643384100000|2022-01-28 15:35:00|1851.1|1849.9|1851.4|1850.2|1851.9|1850.7|1851.1|1849.9|21
1643384110000|2022-01-28 15:35:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1643384120000|2022-01-28 15:35:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|8
1643384130000|2022-01-28 15:35:30|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1643384140000|2022-01-28 15:35:40|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1643384150000|2022-01-28 15:35:50|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1643384160000|2022-01-28 15:36:00|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1643384170000|2022-01-28 15:36:10|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|0
1643384180000|2022-01-28 15:36:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1
1643384190000|2022-01-28 15:36:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|0
1643384200000|2022-01-28 15:36:40|1852.4|1851.2|1852.6|1851.4|1852.6|1851.4|1852.4|1851.2|2
1643384210000|2022-01-28 15:36:50|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|3
1643384220000|2022-01-28 15:37:00|1852.9|1851.7|1853.4|1852.2|1853.6|1852.4|1852.9|1851.7|22
1643384230000|2022-01-28 15:37:10|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1643384240000|2022-01-28 15:37:20|1853.9|1852.7|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|3
1643384250000|2022-01-28 15:37:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1643384260000|2022-01-28 15:37:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.6|1852.4|2
1643384270000|2022-01-28 15:37:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|11
1643384280000|2022-01-28 15:38:00|1853.4|1852.2|1854.1|1852.9|1854.4|1853.2|1853.4|1852.2|4
1643384290000|2022-01-28 15:38:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|1
1643384300000|2022-01-28 15:38:20|1854.1|1852.9|1854.6|1853.4|1854.9|1853.7|1854.1|1852.9|5
1643384310000|2022-01-28 15:38:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|3
1643384320000|2022-01-28 15:38:40|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1643384330000|2022-01-28 15:38:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1643384350000|2022-01-28 15:39:10|1853.6|1852.4|1853.1|1851.9|1853.6|1852.4|1852.9|1851.7|6
1643384360000|2022-01-28 15:39:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.6|1851.4|7
1643384370000|2022-01-28 15:39:30|1852.6|1851.4|1853.1|1851.9|1853.1|1851.9|1852.6|1851.4|2
1643384380000|2022-01-28 15:39:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1643384390000|2022-01-28 15:39:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|3
1643384400000|2022-01-28 15:40:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|4
1643384410000|2022-01-28 15:40:10|1853.1|1851.9|1852.4|1851.2|1853.1|1851.9|1852.4|1851.2|4
1643384420000|2022-01-28 15:40:20|1852.6|1851.4|1851.9|1850.7|1852.6|1851.4|1851.9|1850.7|2
1643384430000|2022-01-28 15:40:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|18
1643384440000|2022-01-28 15:40:40|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|35
1643384450000|2022-01-28 15:40:50|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|2
1643384460000|2022-01-28 15:41:00|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|2
1643384470000|2022-01-28 15:41:10|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|0
1643384480000|2022-01-28 15:41:20|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|4
1643384490000|2022-01-28 15:41:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1643384500000|2022-01-28 15:41:40|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|3
1643384510000|2022-01-28 15:41:50|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|4
1643384520000|2022-01-28 15:42:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|2
1643384530000|2022-01-28 15:42:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1643384540000|2022-01-28 15:42:20|1851.6|1850.4|1850.4|1849.2|1851.6|1850.4|1850.4|1849.2|21
1643384550000|2022-01-28 15:42:30|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|6
1643384560000|2022-01-28 15:42:40|1850.6|1849.4|1850.1|1848.9|1850.6|1849.4|1849.9|1848.7|8
1643384570000|2022-01-28 15:42:50|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|3
1643384580000|2022-01-28 15:43:00|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|7
1643384590000|2022-01-28 15:43:10|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|4
1643384600000|2022-01-28 15:43:20|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|3
1643384610000|2022-01-28 15:43:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|2
1643384620000|2022-01-28 15:43:40|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|2
1643384630000|2022-01-28 15:43:50|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1
1643384640000|2022-01-28 15:44:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1643384650000|2022-01-28 15:44:10|||||||||1
1643384660000|2022-01-28 15:44:20|||||||||5
1643384670000|2022-01-28 15:44:30|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|3
1643384680000|2022-01-28 15:44:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|27
1643384690000|2022-01-28 15:44:50|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|42
1643384700000|2022-01-28 15:45:00|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|9
1643384710000|2022-01-28 15:45:10|1850.1|1848.9|1850.6|1849.4|1850.9|1849.7|1849.9|1848.7|3
1643384720000|2022-01-28 15:45:20|1850.9|1849.7|1849.9|1848.7|1850.9|1849.7|1849.9|1848.7|17
1643384730000|2022-01-28 15:45:30|1850.4|1849.2|1849.6|1848.4|1850.4|1849.2|1849.6|1848.4|16
1643384740000|2022-01-28 15:45:40|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|0
1643384750000|2022-01-28 15:45:50|1849.6|1848.4|1849.9|1848.7|1850.1|1848.9|1849.6|1848.4|8
1643384760000|2022-01-28 15:46:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1643384770000|2022-01-28 15:46:10|||||||||11
1643384780000|2022-01-28 15:46:20|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|21
1643384790000|2022-01-28 15:46:30|||||||||1
1643384800000|2022-01-28 15:46:40|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|2
1643384810000|2022-01-28 15:46:50|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|9
1643384820000|2022-01-28 15:47:00|1851.1|1849.9|1852.4|1851.2|1852.4|1851.2|1851.1|1849.9|35
1643384830000|2022-01-28 15:47:10|1852.6|1851.4|1852.9|1851.7|1853.1|1851.9|1852.6|1851.4|4
1643384840000|2022-01-28 15:47:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1643384850000|2022-01-28 15:47:30|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1852.9|1851.7|4
1643384860000|2022-01-28 15:47:40|1854.4|1853.2|1853.6|1852.4|1854.4|1853.2|1853.4|1852.2|11
1643384870000|2022-01-28 15:47:50|1853.4|1852.2|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1643384880000|2022-01-28 15:48:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1643384890000|2022-01-28 15:48:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1643384900000|2022-01-28 15:48:20|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1643384920000|2022-01-28 15:48:40|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|10
1643384930000|2022-01-28 15:48:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1643384940000|2022-01-28 15:49:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1643384950000|2022-01-28 15:49:10|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1643384960000|2022-01-28 15:49:20|1853.4|1852.2|1854.4|1853.2|1854.6|1853.4|1853.4|1852.2|31
1643384970000|2022-01-28 15:49:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1643384980000|2022-01-28 15:49:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1643384990000|2022-01-28 15:49:50|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1643385000000|2022-01-28 15:50:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|9
1643385010000|2022-01-28 15:50:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|5
1643385020000|2022-01-28 15:50:20|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|5
1643385030000|2022-01-28 15:50:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|9
1643385040000|2022-01-28 15:50:40|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|10
1643385050000|2022-01-28 15:50:50|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|5
1643385060000|2022-01-28 15:51:00|1855.1|1853.9|1854.4|1853.2|1855.1|1853.9|1854.4|1853.2|1
1643385070000|2022-01-28 15:51:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1643385080000|2022-01-28 15:51:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|12
1643385090000|2022-01-28 15:51:30|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1643385100000|2022-01-28 15:51:40|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|2
1643385110000|2022-01-28 15:51:50|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1643385120000|2022-01-28 15:52:00|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|5
1643385130000|2022-01-28 15:52:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|4
1643385140000|2022-01-28 15:52:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|6
1643385150000|2022-01-28 15:52:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|7
1643385160000|2022-01-28 15:52:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1643385180000|2022-01-28 15:53:00|1854.6|1853.4|1855.1|1853.9|1855.4|1854.2|1854.4|1853.2|51
1643385190000|2022-01-28 15:53:10|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|0
1643385200000|2022-01-28 15:53:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|18
1643385210000|2022-01-28 15:53:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|5
1643385220000|2022-01-28 15:53:40|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1643385230000|2022-01-28 15:53:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1643385240000|2022-01-28 15:54:00|1854.9|1853.7|1855.1|1853.9|1855.1|1853.9|1854.9|1853.7|0
1643385250000|2022-01-28 15:54:10|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1643385260000|2022-01-28 15:54:20|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|1
1643385270000|2022-01-28 15:54:30|1856.1|1854.9|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|5
1643385280000|2022-01-28 15:54:40|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|0
1643385290000|2022-01-28 15:54:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|4
1643385300000|2022-01-28 15:55:00|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|46
1643385310000|2022-01-28 15:55:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.6|1854.4|2
1643385320000|2022-01-28 15:55:20|1855.6|1854.4|1855.6|1854.4|1856.1|1854.9|1855.6|1854.4|19
1643385330000|2022-01-28 15:55:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1643385340000|2022-01-28 15:55:40|||||||||1
1643385350000|2022-01-28 15:55:50|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|2
1643385370000|2022-01-28 15:56:10|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|17
1643385380000|2022-01-28 15:56:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1643385390000|2022-01-28 15:56:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|6
1643385400000|2022-01-28 15:56:40|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|4
1643385410000|2022-01-28 15:56:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1643385420000|2022-01-28 15:57:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1643385430000|2022-01-28 15:57:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|23
1643385450000|2022-01-28 15:57:30|1855.4|1854.2|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|33
1643385460000|2022-01-28 15:57:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|5
1643385470000|2022-01-28 15:57:50|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|0
1643385480000|2022-01-28 15:58:00|||||||||9
1643385490000|2022-01-28 15:58:10|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.1|1853.9|4
1643385510000|2022-01-28 15:58:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|1
1643385520000|2022-01-28 15:58:40|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|0
1643385540000|2022-01-28 15:59:00|||||||||7
1643385550000|2022-01-28 15:59:10|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|15
1643385560000|2022-01-28 15:59:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|18
1643385570000|2022-01-28 15:59:30|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|17
1643385580000|2022-01-28 15:59:40|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|49
1643385590000|2022-01-28 15:59:50|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|14
1643385600000|2022-01-28 16:00:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|15
1643385610000|2022-01-28 16:00:10|1857.9|1856.7|1857.4|1856.2|1858.1|1856.9|1857.4|1856.2|41
1643385620000|2022-01-28 16:00:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|22
1643385640000|2022-01-28 16:00:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|16
1643385650000|2022-01-28 16:00:50|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1643385660000|2022-01-28 16:01:00|||||||||2
1643385670000|2022-01-28 16:01:10|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|3
1643385680000|2022-01-28 16:01:20|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|15
1643385690000|2022-01-28 16:01:30|1857.4|1856.2|1856.4|1855.2|1857.4|1856.2|1856.4|1855.2|59
1643385700000|2022-01-28 16:01:40|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|2
1643385710000|2022-01-28 16:01:50|1856.9|1855.7|1856.6|1855.4|1856.9|1855.7|1856.6|1855.4|29
1643385720000|2022-01-28 16:02:00|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|8
1643385730000|2022-01-28 16:02:10|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|18
1643385740000|2022-01-28 16:02:20|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|28
1643385760000|2022-01-28 16:02:40|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|1
1643385770000|2022-01-28 16:02:50|1855.6|1854.4|1855.9|1854.7|1856.4|1855.2|1855.4|1854.2|11
1643385780000|2022-01-28 16:03:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1643385790000|2022-01-28 16:03:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|3
1643385810000|2022-01-28 16:03:30|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|50
1643385820000|2022-01-28 16:03:40|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|7
1643385830000|2022-01-28 16:03:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|0
1643385840000|2022-01-28 16:04:00|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|13
1643385850000|2022-01-28 16:04:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|10
1643385860000|2022-01-28 16:04:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|2
1643385870000|2022-01-28 16:04:30|||||||||2
1643385880000|2022-01-28 16:04:40|1856.1|1854.9|1855.4|1854.2|1856.1|1854.9|1855.4|1854.2|27
1643385890000|2022-01-28 16:04:50|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1643385900000|2022-01-28 16:05:00|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|14
1643385910000|2022-01-28 16:05:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|24
1643385920000|2022-01-28 16:05:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|5
1643385930000|2022-01-28 16:05:30|1856.9|1855.7|1855.9|1854.7|1856.9|1855.7|1855.9|1854.7|6
1643385950000|2022-01-28 16:05:50|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|11
1643385960000|2022-01-28 16:06:00|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1643385970000|2022-01-28 16:06:10|||||||||5
1643385980000|2022-01-28 16:06:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|22
1643385990000|2022-01-28 16:06:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|6
1643386000000|2022-01-28 16:06:40|1856.9|1855.7|1855.9|1854.7|1856.9|1855.7|1855.9|1854.7|17
1643386010000|2022-01-28 16:06:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1643386020000|2022-01-28 16:07:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|7
1643386030000|2022-01-28 16:07:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|8
1643386040000|2022-01-28 16:07:20|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|5
1643386050000|2022-01-28 16:07:30|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|11
1643386070000|2022-01-28 16:07:50|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|7
1643386080000|2022-01-28 16:08:00|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|8
1643386090000|2022-01-28 16:08:10|||||||||6
1643386100000|2022-01-28 16:08:20|||||||||4
1643386110000|2022-01-28 16:08:30|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|19
1643386120000|2022-01-28 16:08:40|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|9
1643386130000|2022-01-28 16:08:50|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1643386150000|2022-01-28 16:09:10|1857.1|1855.9|1857.4|1856.2|1857.6|1856.4|1857.1|1855.9|1
1643386170000|2022-01-28 16:09:30|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|8
1643386180000|2022-01-28 16:09:40|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|1
1643386190000|2022-01-28 16:09:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|3
1643386200000|2022-01-28 16:10:00|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|17
1643386210000|2022-01-28 16:10:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|7
1643386220000|2022-01-28 16:10:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|20
1643386230000|2022-01-28 16:10:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|9
1643386250000|2022-01-28 16:10:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|4
1643386260000|2022-01-28 16:11:00|1859.1|1857.9|1859.9|1858.7|1859.9|1858.7|1859.1|1857.9|21
1643386270000|2022-01-28 16:11:10|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|9
1643386280000|2022-01-28 16:11:20|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|1
1643386290000|2022-01-28 16:11:30|1859.1|1857.9|1859.4|1858.2|1859.9|1858.7|1859.1|1857.9|52
1643386300000|2022-01-28 16:11:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|20
1643386310000|2022-01-28 16:11:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|6
1643386320000|2022-01-28 16:12:00|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|25
1643386330000|2022-01-28 16:12:10|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|28
1643386340000|2022-01-28 16:12:20|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|42
1643386350000|2022-01-28 16:12:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|29
1643386360000|2022-01-28 16:12:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|3
1643386370000|2022-01-28 16:12:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1643386380000|2022-01-28 16:13:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1643386390000|2022-01-28 16:13:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1643386400000|2022-01-28 16:13:20|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|18
1643386410000|2022-01-28 16:13:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|31
1643386430000|2022-01-28 16:13:50|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|43
1643386460000|2022-01-28 16:14:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1643386470000|2022-01-28 16:14:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|6
1643386480000|2022-01-28 16:14:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1643386490000|2022-01-28 16:14:50|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1643386500000|2022-01-28 16:15:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|12
1643386510000|2022-01-28 16:15:10|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|6
1643386520000|2022-01-28 16:15:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1643386530000|2022-01-28 16:15:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|21
1643386550000|2022-01-28 16:15:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|56
1643386560000|2022-01-28 16:16:00|||||||||51
1643386570000|2022-01-28 16:16:10|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|22
1643386580000|2022-01-28 16:16:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|40
1643386590000|2022-01-28 16:16:30|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|31
1643386600000|2022-01-28 16:16:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1643386610000|2022-01-28 16:16:50|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|34
1643386620000|2022-01-28 16:17:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1643386630000|2022-01-28 16:17:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643386640000|2022-01-28 16:17:20|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|20
1643386650000|2022-01-28 16:17:30|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|23
1643386660000|2022-01-28 16:17:40|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1643386670000|2022-01-28 16:17:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|13
1643386680000|2022-01-28 16:18:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1643386690000|2022-01-28 16:18:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|16
1643386700000|2022-01-28 16:18:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|6
1643386720000|2022-01-28 16:18:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1643386730000|2022-01-28 16:18:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|18
1643386740000|2022-01-28 16:19:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1643386760000|2022-01-28 16:19:20|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|26
1643386770000|2022-01-28 16:19:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|32
1643386780000|2022-01-28 16:19:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|13
1643386790000|2022-01-28 16:19:50|||||||||4
1643386800000|2022-01-28 16:20:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|67
1643386810000|2022-01-28 16:20:10|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|23
1643386820000|2022-01-28 16:20:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1643386830000|2022-01-28 16:20:30|||||||||5
1643386840000|2022-01-28 16:20:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|6
1643386850000|2022-01-28 16:20:50|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|14
1643386860000|2022-01-28 16:21:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|9
1643386870000|2022-01-28 16:21:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|17
1643386880000|2022-01-28 16:21:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1643386890000|2022-01-28 16:21:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1643386900000|2022-01-28 16:21:40|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1643386910000|2022-01-28 16:21:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643386920000|2022-01-28 16:22:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1643386950000|2022-01-28 16:22:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|6
1643386960000|2022-01-28 16:22:40|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|7
1643386970000|2022-01-28 16:22:50|1861.4|1860.2|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1643386980000|2022-01-28 16:23:00|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|5
1643386990000|2022-01-28 16:23:10|||||||||6
1643387000000|2022-01-28 16:23:20|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|3
1643387010000|2022-01-28 16:23:30|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|36
1643387020000|2022-01-28 16:23:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|16
1643387040000|2022-01-28 16:24:00|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643387050000|2022-01-28 16:24:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|2
1643387070000|2022-01-28 16:24:30|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1643387090000|2022-01-28 16:24:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643387100000|2022-01-28 16:25:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1643387110000|2022-01-28 16:25:10|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|22
1643387120000|2022-01-28 16:25:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1643387130000|2022-01-28 16:25:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1643387140000|2022-01-28 16:25:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|20
1643387150000|2022-01-28 16:25:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|7
1643387160000|2022-01-28 16:26:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|6
1643387170000|2022-01-28 16:26:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1643387190000|2022-01-28 16:26:30|||||||||2
1643387210000|2022-01-28 16:26:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|15
1643387220000|2022-01-28 16:27:00|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|13
1643387230000|2022-01-28 16:27:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1862.9|1861.7|15
1643387240000|2022-01-28 16:27:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|17
1643387260000|2022-01-28 16:27:40|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|11
1643387270000|2022-01-28 16:27:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1643387280000|2022-01-28 16:28:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|3
1643387290000|2022-01-28 16:28:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|24
1643387300000|2022-01-28 16:28:20|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1643387320000|2022-01-28 16:28:40|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|5
1643387330000|2022-01-28 16:28:50|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|5
1643387340000|2022-01-28 16:29:00|1862.9|1861.7|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|9
1643387350000|2022-01-28 16:29:10|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|7
1643387360000|2022-01-28 16:29:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|19
1643387370000|2022-01-28 16:29:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|2
1643387380000|2022-01-28 16:29:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1643387390000|2022-01-28 16:29:50|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1643387400000|2022-01-28 16:30:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|11
1643387410000|2022-01-28 16:30:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|24
1643387420000|2022-01-28 16:30:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1643387430000|2022-01-28 16:30:30|1862.6|1861.4|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|18
1643387440000|2022-01-28 16:30:40|1862.1|1860.9|1861.4|1860.2|1862.4|1861.2|1861.4|1860.2|8
1643387450000|2022-01-28 16:30:50|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|16
1643387460000|2022-01-28 16:31:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|6
1643387470000|2022-01-28 16:31:10|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|11
1643387480000|2022-01-28 16:31:20|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.4|1859.2|3
1643387490000|2022-01-28 16:31:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643387500000|2022-01-28 16:31:40|1861.1|1859.9|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|5
1643387520000|2022-01-28 16:32:00|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|8
1643387530000|2022-01-28 16:32:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|0
1643387540000|2022-01-28 16:32:20|1861.6|1860.4|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|25
1643387550000|2022-01-28 16:32:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1643387560000|2022-01-28 16:32:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1643387570000|2022-01-28 16:32:50|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1861.9|1860.7|3
1643387580000|2022-01-28 16:33:00|1862.4|1861.2|1861.9|1860.7|1862.6|1861.4|1861.9|1860.7|4
1643387590000|2022-01-28 16:33:10|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|6
1643387600000|2022-01-28 16:33:20|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|3
1643387610000|2022-01-28 16:33:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|3
1643387620000|2022-01-28 16:33:40|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|9
1643387630000|2022-01-28 16:33:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|9
1643387640000|2022-01-28 16:34:00|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|8
1643387650000|2022-01-28 16:34:10|1861.4|1860.2|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|8
1643387660000|2022-01-28 16:34:20|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|3
1643387670000|2022-01-28 16:34:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|5
1643387680000|2022-01-28 16:34:40|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|2
1643387690000|2022-01-28 16:34:50|1861.4|1860.2|1861.9|1860.7|1862.4|1861.2|1861.4|1860.2|6
1643387700000|2022-01-28 16:35:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|6
1643387710000|2022-01-28 16:35:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1643387720000|2022-01-28 16:35:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|19
1643387730000|2022-01-28 16:35:30|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|4
1643387740000|2022-01-28 16:35:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643387750000|2022-01-28 16:35:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1643387760000|2022-01-28 16:36:00|1862.1|1860.9|1862.4|1861.2|1862.9|1861.7|1861.9|1860.7|5
1643387770000|2022-01-28 16:36:10|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1643387790000|2022-01-28 16:36:30|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.6|1861.4|15
1643387800000|2022-01-28 16:36:40|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.4|1862.2|19
1643387810000|2022-01-28 16:36:50|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|11
1643387820000|2022-01-28 16:37:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|6
1643387830000|2022-01-28 16:37:10|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1643387840000|2022-01-28 16:37:20|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1643387850000|2022-01-28 16:37:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643387860000|2022-01-28 16:37:40|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|25
1643387870000|2022-01-28 16:37:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1643387880000|2022-01-28 16:38:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.1|1862.9|12
1643387890000|2022-01-28 16:38:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|1
1643387900000|2022-01-28 16:38:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|23
1643387910000|2022-01-28 16:38:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|17
1643387920000|2022-01-28 16:38:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1643387940000|2022-01-28 16:39:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1643387950000|2022-01-28 16:39:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|8
1643387960000|2022-01-28 16:39:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1643387970000|2022-01-28 16:39:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|39
1643387980000|2022-01-28 16:39:40|1864.9|1863.7|1863.9|1862.7|1864.9|1863.7|1863.9|1862.7|35
1643387990000|2022-01-28 16:39:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|13
1643388000000|2022-01-28 16:40:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|11
1643388020000|2022-01-28 16:40:20|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643388030000|2022-01-28 16:40:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|10
1643388040000|2022-01-28 16:40:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1643388050000|2022-01-28 16:40:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|8
1643388060000|2022-01-28 16:41:00|1863.6|1862.4|1862.9|1861.7|1863.6|1862.4|1862.6|1861.4|29
1643388070000|2022-01-28 16:41:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1643388080000|2022-01-28 16:41:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1643388090000|2022-01-28 16:41:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1643388100000|2022-01-28 16:41:40|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643388110000|2022-01-28 16:41:50|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|11
1643388120000|2022-01-28 16:42:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1643388130000|2022-01-28 16:42:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1643388140000|2022-01-28 16:42:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|6
1643388150000|2022-01-28 16:42:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1643388170000|2022-01-28 16:42:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1643388180000|2022-01-28 16:43:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1863.9|1862.7|6
1643388190000|2022-01-28 16:43:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|4
1643388200000|2022-01-28 16:43:20|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|2
1643388210000|2022-01-28 16:43:30|1864.9|1863.7|1863.9|1862.7|1864.9|1863.7|1863.9|1862.7|11
1643388220000|2022-01-28 16:43:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1643388230000|2022-01-28 16:43:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643388240000|2022-01-28 16:44:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643388250000|2022-01-28 16:44:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|14
1643388260000|2022-01-28 16:44:20|1863.9|1862.7|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|2
1643388270000|2022-01-28 16:44:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1643388280000|2022-01-28 16:44:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1643388300000|2022-01-28 16:45:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|14
1643388310000|2022-01-28 16:45:10|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|3
1643388320000|2022-01-28 16:45:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643388330000|2022-01-28 16:45:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1643388340000|2022-01-28 16:45:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1643388350000|2022-01-28 16:45:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|7
1643388360000|2022-01-28 16:46:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|19
1643388370000|2022-01-28 16:46:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|12
1643388390000|2022-01-28 16:46:30|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|12
1643388400000|2022-01-28 16:46:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|5
1643388410000|2022-01-28 16:46:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|6
1643388420000|2022-01-28 16:47:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643388430000|2022-01-28 16:47:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|5
1643388440000|2022-01-28 16:47:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|9
1643388450000|2022-01-28 16:47:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1643388470000|2022-01-28 16:47:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1643388480000|2022-01-28 16:48:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1643388490000|2022-01-28 16:48:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1643388520000|2022-01-28 16:48:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|10
1643388540000|2022-01-28 16:49:00|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|8
1643388550000|2022-01-28 16:49:10|||||||||1
1643388560000|2022-01-28 16:49:20|||||||||1
1643388570000|2022-01-28 16:49:30|||||||||1
1643388580000|2022-01-28 16:49:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1643388600000|2022-01-28 16:50:00|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|11
1643388610000|2022-01-28 16:50:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1643388620000|2022-01-28 16:50:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1643388660000|2022-01-28 16:51:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|7
1643388670000|2022-01-28 16:51:10|1863.1|1861.9|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|4
1643388680000|2022-01-28 16:51:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1643388690000|2022-01-28 16:51:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|9
1643388720000|2022-01-28 16:52:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|7
1643388730000|2022-01-28 16:52:10|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1863.1|1861.9|1
1643388740000|2022-01-28 16:52:20|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1643388750000|2022-01-28 16:52:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|4
1643388760000|2022-01-28 16:52:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|4
1643388770000|2022-01-28 16:52:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1643388790000|2022-01-28 16:53:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1643388810000|2022-01-28 16:53:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|5
1643388820000|2022-01-28 16:53:40|||||||||9
1643388840000|2022-01-28 16:54:00|||||||||5
1643388850000|2022-01-28 16:54:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|8
1643388860000|2022-01-28 16:54:20|||||||||31
1643388870000|2022-01-28 16:54:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1643388880000|2022-01-28 16:54:40|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|9
1643388920000|2022-01-28 16:55:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|13
1643388930000|2022-01-28 16:55:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1643388940000|2022-01-28 16:55:40|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|2
1643388950000|2022-01-28 16:55:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643388960000|2022-01-28 16:56:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1643388970000|2022-01-28 16:56:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|6
1643388990000|2022-01-28 16:56:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1643389000000|2022-01-28 16:56:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|7
1643389010000|2022-01-28 16:56:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|2
1643389020000|2022-01-28 16:57:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|19
1643389030000|2022-01-28 16:57:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|8
1643389040000|2022-01-28 16:57:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|15
1643389050000|2022-01-28 16:57:30|||||||||24
1643389060000|2022-01-28 16:57:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|21
1643389070000|2022-01-28 16:57:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|1
1643389080000|2022-01-28 16:58:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|5
1643389090000|2022-01-28 16:58:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|16
1643389100000|2022-01-28 16:58:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|19
1643389110000|2022-01-28 16:58:30|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1643389120000|2022-01-28 16:58:40|1867.6|1866.4|1866.9|1865.7|1867.6|1866.4|1866.9|1865.7|33
1643389130000|2022-01-28 16:58:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1643389140000|2022-01-28 16:59:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|17
1643389190000|2022-01-28 16:59:50|||||||||3
1643389210000|2022-01-28 17:00:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|22
1643389220000|2022-01-28 17:00:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|8
1643389230000|2022-01-28 17:00:30|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|16
1643389240000|2022-01-28 17:00:40|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|49
1643389250000|2022-01-28 17:00:50|||||||||15
1643389260000|2022-01-28 17:01:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.4|1866.2|3
1643389270000|2022-01-28 17:01:10|||||||||30
1643389280000|2022-01-28 17:01:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1643389290000|2022-01-28 17:01:30|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|9
1643389300000|2022-01-28 17:01:40|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|3
1643389310000|2022-01-28 17:01:50|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1643389320000|2022-01-28 17:02:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1643389330000|2022-01-28 17:02:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1643389350000|2022-01-28 17:02:30|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1643389370000|2022-01-28 17:02:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1643389380000|2022-01-28 17:03:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1643389390000|2022-01-28 17:03:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1643389400000|2022-01-28 17:03:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1643389410000|2022-01-28 17:03:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1643389420000|2022-01-28 17:03:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1643389430000|2022-01-28 17:03:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1643389450000|2022-01-28 17:04:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1643389460000|2022-01-28 17:04:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|4
1643389470000|2022-01-28 17:04:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1643389480000|2022-01-28 17:04:40|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|22
1643389490000|2022-01-28 17:04:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1643389500000|2022-01-28 17:05:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1643389510000|2022-01-28 17:05:10|||||||||9
1643389520000|2022-01-28 17:05:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|9
1643389530000|2022-01-28 17:05:30|||||||||9
1643389540000|2022-01-28 17:05:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1643389550000|2022-01-28 17:05:50|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|11
1643389560000|2022-01-28 17:06:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1643389570000|2022-01-28 17:06:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1643389580000|2022-01-28 17:06:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|11
1643389600000|2022-01-28 17:06:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1643389610000|2022-01-28 17:06:50|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|2
1643389620000|2022-01-28 17:07:00|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|2
1643389630000|2022-01-28 17:07:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1643389640000|2022-01-28 17:07:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1643389650000|2022-01-28 17:07:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1643389670000|2022-01-28 17:07:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1643389680000|2022-01-28 17:08:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1643389730000|2022-01-28 17:08:50|||||||||1
1643389740000|2022-01-28 17:09:00|||||||||2
1643389750000|2022-01-28 17:09:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1643389760000|2022-01-28 17:09:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1643389770000|2022-01-28 17:09:30|||||||||1
1643389780000|2022-01-28 17:09:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1643389790000|2022-01-28 17:09:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|4
1643389800000|2022-01-28 17:10:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|13
1643389810000|2022-01-28 17:10:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1643389820000|2022-01-28 17:10:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1643389830000|2022-01-28 17:10:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1643389850000|2022-01-28 17:10:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|9
1643389860000|2022-01-28 17:11:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1643389870000|2022-01-28 17:11:10|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|3
1643389880000|2022-01-28 17:11:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1643389890000|2022-01-28 17:11:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|2
1643389900000|2022-01-28 17:11:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1643389910000|2022-01-28 17:11:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1643389920000|2022-01-28 17:12:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1643389930000|2022-01-28 17:12:10|1869.1|1867.9|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|11
1643389940000|2022-01-28 17:12:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|7
1643389950000|2022-01-28 17:12:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|3
1643389960000|2022-01-28 17:12:40|1867.9|1866.7|1867.4|1866.2|1868.1|1866.9|1867.4|1866.2|0
1643389970000|2022-01-28 17:12:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|20
1643389980000|2022-01-28 17:13:00|||||||||5
1643389990000|2022-01-28 17:13:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1643390000000|2022-01-28 17:13:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1643390020000|2022-01-28 17:13:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|13
1643390030000|2022-01-28 17:13:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|8
1643390040000|2022-01-28 17:14:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1643390080000|2022-01-28 17:14:40|||||||||17
1643390090000|2022-01-28 17:14:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1643390100000|2022-01-28 17:15:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1643390110000|2022-01-28 17:15:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.4|1865.2|12
1643390150000|2022-01-28 17:15:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1643390160000|2022-01-28 17:16:00|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|6
1643390170000|2022-01-28 17:16:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1643390190000|2022-01-28 17:16:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1643390220000|2022-01-28 17:17:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1643390240000|2022-01-28 17:17:20|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1643390280000|2022-01-28 17:18:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|5
1643390290000|2022-01-28 17:18:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|9
1643390320000|2022-01-28 17:18:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1643390340000|2022-01-28 17:19:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|6
1643390350000|2022-01-28 17:19:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1643390360000|2022-01-28 17:19:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|5
1643390380000|2022-01-28 17:19:40|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|4
1643390390000|2022-01-28 17:19:50|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|2
1643390400000|2022-01-28 17:20:00|1869.4|1868.2|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|1
1643390410000|2022-01-28 17:20:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1643390420000|2022-01-28 17:20:20|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1643390440000|2022-01-28 17:20:40|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|18
1643390450000|2022-01-28 17:20:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1643390460000|2022-01-28 17:21:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1643390470000|2022-01-28 17:21:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1643390480000|2022-01-28 17:21:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1643390500000|2022-01-28 17:21:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|7
1643390510000|2022-01-28 17:21:50|1867.4|1866.2|1866.4|1865.2|1867.4|1866.2|1866.4|1865.2|15
1643390520000|2022-01-28 17:22:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|2
1643390530000|2022-01-28 17:22:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1643390540000|2022-01-28 17:22:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1643390550000|2022-01-28 17:22:30|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|6
1643390560000|2022-01-28 17:22:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1643390570000|2022-01-28 17:22:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643390580000|2022-01-28 17:23:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1643390590000|2022-01-28 17:23:10|||||||||11
1643390610000|2022-01-28 17:23:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1643390620000|2022-01-28 17:23:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1643390630000|2022-01-28 17:23:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1643390640000|2022-01-28 17:24:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|9
1643390650000|2022-01-28 17:24:10|||||||||1
1643390660000|2022-01-28 17:24:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1643390680000|2022-01-28 17:24:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643390690000|2022-01-28 17:24:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643390700000|2022-01-28 17:25:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|8
1643390710000|2022-01-28 17:25:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1643390720000|2022-01-28 17:25:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.1|1863.9|6
1643390730000|2022-01-28 17:25:30|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|11
1643390740000|2022-01-28 17:25:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1643390750000|2022-01-28 17:25:50|1864.4|1863.2|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|11
1643390760000|2022-01-28 17:26:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1643390770000|2022-01-28 17:26:10|1864.6|1863.4|1863.9|1862.7|1864.6|1863.4|1863.9|1862.7|4
1643390780000|2022-01-28 17:26:20|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1643390790000|2022-01-28 17:26:30|1864.4|1863.2|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|1
1643390800000|2022-01-28 17:26:40|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|24
1643390810000|2022-01-28 17:26:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1643390820000|2022-01-28 17:27:00|1864.1|1862.9|1864.9|1863.7|1864.9|1863.7|1864.1|1862.9|7
1643390830000|2022-01-28 17:27:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1643390860000|2022-01-28 17:27:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1643390870000|2022-01-28 17:27:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|2
1643390880000|2022-01-28 17:28:00|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|4
1643390890000|2022-01-28 17:28:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1643390900000|2022-01-28 17:28:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1643390910000|2022-01-28 17:28:30|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1643390920000|2022-01-28 17:28:40|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.6|1862.4|2
1643390930000|2022-01-28 17:28:50|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1643390940000|2022-01-28 17:29:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1643390950000|2022-01-28 17:29:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1643390960000|2022-01-28 17:29:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1643390970000|2022-01-28 17:29:30|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1643390980000|2022-01-28 17:29:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1643390990000|2022-01-28 17:29:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1643391000000|2022-01-28 17:30:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1643391010000|2022-01-28 17:30:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|4
1643391020000|2022-01-28 17:30:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1643391030000|2022-01-28 17:30:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1643391050000|2022-01-28 17:30:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1643391060000|2022-01-28 17:31:00|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|10
1643391070000|2022-01-28 17:31:10|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|1
1643391080000|2022-01-28 17:31:20|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1643391090000|2022-01-28 17:31:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643391100000|2022-01-28 17:31:40|||||||||2
1643391110000|2022-01-28 17:31:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1643391120000|2022-01-28 17:32:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1863.9|1862.7|7
1643391140000|2022-01-28 17:32:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1643391150000|2022-01-28 17:32:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643391160000|2022-01-28 17:32:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1643391170000|2022-01-28 17:32:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1643391180000|2022-01-28 17:33:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643391190000|2022-01-28 17:33:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|2
1643391200000|2022-01-28 17:33:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|3
1643391210000|2022-01-28 17:33:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1643391220000|2022-01-28 17:33:40|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1643391230000|2022-01-28 17:33:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1643391240000|2022-01-28 17:34:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.6|1862.4|1
1643391250000|2022-01-28 17:34:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643391260000|2022-01-28 17:34:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1643391270000|2022-01-28 17:34:30|1863.4|1862.2|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1643391280000|2022-01-28 17:34:40|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1643391290000|2022-01-28 17:34:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1643391300000|2022-01-28 17:35:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|3
1643391310000|2022-01-28 17:35:10|||||||||1
1643391320000|2022-01-28 17:35:20|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1643391340000|2022-01-28 17:35:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1643391350000|2022-01-28 17:35:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1643391360000|2022-01-28 17:36:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|8
1643391370000|2022-01-28 17:36:10|1862.6|1861.4|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|1
1643391390000|2022-01-28 17:36:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1643391400000|2022-01-28 17:36:40|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|7
1643391410000|2022-01-28 17:36:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1643391420000|2022-01-28 17:37:00|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|12
1643391430000|2022-01-28 17:37:10|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1643391440000|2022-01-28 17:37:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1643391450000|2022-01-28 17:37:30|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1643391460000|2022-01-28 17:37:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1643391470000|2022-01-28 17:37:50|1864.1|1862.9|1864.4|1863.2|1864.9|1863.7|1864.1|1862.9|27
1643391480000|2022-01-28 17:38:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|4
1643391490000|2022-01-28 17:38:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643391500000|2022-01-28 17:38:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1643391510000|2022-01-28 17:38:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1643391520000|2022-01-28 17:38:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643391530000|2022-01-28 17:38:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643391540000|2022-01-28 17:39:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1643391550000|2022-01-28 17:39:10|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|2
1643391560000|2022-01-28 17:39:20|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|6
1643391570000|2022-01-28 17:39:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|2
1643391580000|2022-01-28 17:39:40|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|3
1643391600000|2022-01-28 17:40:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|4
1643391610000|2022-01-28 17:40:10|1863.6|1862.4|1862.9|1861.7|1863.6|1862.4|1862.9|1861.7|3
1643391620000|2022-01-28 17:40:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1643391630000|2022-01-28 17:40:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|4
1643391640000|2022-01-28 17:40:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|4
1643391660000|2022-01-28 17:41:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1643391670000|2022-01-28 17:41:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643391680000|2022-01-28 17:41:20|||||||||4
1643391690000|2022-01-28 17:41:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643391720000|2022-01-28 17:42:00|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|4
1643391730000|2022-01-28 17:42:10|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643391740000|2022-01-28 17:42:20|||||||||13
1643391750000|2022-01-28 17:42:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|2
1643391760000|2022-01-28 17:42:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1643391770000|2022-01-28 17:42:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|0
1643391780000|2022-01-28 17:43:00|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|9
1643391790000|2022-01-28 17:43:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|13
1643391800000|2022-01-28 17:43:20|||||||||3
1643391830000|2022-01-28 17:43:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1643391840000|2022-01-28 17:44:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1643391850000|2022-01-28 17:44:10|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|15
1643391860000|2022-01-28 17:44:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1643391870000|2022-01-28 17:44:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643391880000|2022-01-28 17:44:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643391890000|2022-01-28 17:44:50|1864.1|1862.9|1864.6|1863.4|1864.9|1863.7|1864.1|1862.9|10
1643391900000|2022-01-28 17:45:00|1864.4|1863.2|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|7
1643391910000|2022-01-28 17:45:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1643391930000|2022-01-28 17:45:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|25
1643391940000|2022-01-28 17:45:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|13
1643391950000|2022-01-28 17:45:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1643391960000|2022-01-28 17:46:00|1864.6|1863.4|1863.9|1862.7|1864.6|1863.4|1863.9|1862.7|10
1643391970000|2022-01-28 17:46:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1643391990000|2022-01-28 17:46:30|||||||||1
1643392000000|2022-01-28 17:46:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1643392010000|2022-01-28 17:46:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1643392020000|2022-01-28 17:47:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1643392030000|2022-01-28 17:47:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643392040000|2022-01-28 17:47:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1643392050000|2022-01-28 17:47:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|2
1643392060000|2022-01-28 17:47:40|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|22
1643392070000|2022-01-28 17:47:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643392080000|2022-01-28 17:48:00|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1862.9|1861.7|8
1643392090000|2022-01-28 17:48:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1643392100000|2022-01-28 17:48:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1643392110000|2022-01-28 17:48:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|2
1643392130000|2022-01-28 17:48:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|1
1643392140000|2022-01-28 17:49:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1643392150000|2022-01-28 17:49:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1643392180000|2022-01-28 17:49:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1643392190000|2022-01-28 17:49:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|5
1643392200000|2022-01-28 17:50:00|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.4|1862.2|4
1643392210000|2022-01-28 17:50:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|3
1643392220000|2022-01-28 17:50:20|1863.1|1861.9|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|5
1643392230000|2022-01-28 17:50:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1643392240000|2022-01-28 17:50:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1643392250000|2022-01-28 17:50:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|4
1643392260000|2022-01-28 17:51:00|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1643392270000|2022-01-28 17:51:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|3
1643392280000|2022-01-28 17:51:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|1
1643392300000|2022-01-28 17:51:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1643392310000|2022-01-28 17:51:50|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|1
1643392320000|2022-01-28 17:52:00|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1643392330000|2022-01-28 17:52:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1643392350000|2022-01-28 17:52:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1643392360000|2022-01-28 17:52:40|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1643392380000|2022-01-28 17:53:00|||||||||5
1643392390000|2022-01-28 17:53:10|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|10
1643392400000|2022-01-28 17:53:20|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|0
1643392420000|2022-01-28 17:53:40|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|0
1643392430000|2022-01-28 17:53:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1
1643392440000|2022-01-28 17:54:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1643392450000|2022-01-28 17:54:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1643392470000|2022-01-28 17:54:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1643392480000|2022-01-28 17:54:40|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|4
1643392490000|2022-01-28 17:54:50|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|12
1643392500000|2022-01-28 17:55:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|21
1643392510000|2022-01-28 17:55:10|1860.4|1859.2|1860.9|1859.7|1861.1|1859.9|1860.4|1859.2|1
1643392520000|2022-01-28 17:55:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|7
1643392530000|2022-01-28 17:55:30|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.4|1859.2|0
1643392540000|2022-01-28 17:55:40|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|0
1643392550000|2022-01-28 17:55:50|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1643392590000|2022-01-28 17:56:30|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1643392600000|2022-01-28 17:56:40|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|14
1643392610000|2022-01-28 17:56:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643392620000|2022-01-28 17:57:00|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|8
1643392630000|2022-01-28 17:57:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|1
1643392650000|2022-01-28 17:57:30|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1643392670000|2022-01-28 17:57:50|1861.9|1860.7|1862.4|1861.2|1862.6|1861.4|1861.4|1860.2|5
1643392690000|2022-01-28 17:58:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643392700000|2022-01-28 17:58:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643392720000|2022-01-28 17:58:40|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1643392730000|2022-01-28 17:58:50|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|0
1643392740000|2022-01-28 17:59:00|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|3
1643392750000|2022-01-28 17:59:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1643392760000|2022-01-28 17:59:20|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1643392770000|2022-01-28 17:59:30|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1643392780000|2022-01-28 17:59:40|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|4
1643392800000|2022-01-28 18:00:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|12
1643392820000|2022-01-28 18:00:20|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|2
1643392830000|2022-01-28 18:00:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1643392840000|2022-01-28 18:00:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643392850000|2022-01-28 18:00:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.1|1859.9|1
1643392860000|2022-01-28 18:01:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|2
1643392890000|2022-01-28 18:01:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643392900000|2022-01-28 18:01:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643392910000|2022-01-28 18:01:50|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|1
1643392920000|2022-01-28 18:02:00|1862.4|1861.2|1862.6|1861.4|1862.6|1861.4|1861.9|1860.7|0
1643392930000|2022-01-28 18:02:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|3
1643392950000|2022-01-28 18:02:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|7
1643392960000|2022-01-28 18:02:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1643392970000|2022-01-28 18:02:50|1864.1|1862.9|1864.4|1863.2|1864.6|1863.4|1864.1|1862.9|10
1643392980000|2022-01-28 18:03:00|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|14
1643392990000|2022-01-28 18:03:10|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1643393010000|2022-01-28 18:03:30|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1643393020000|2022-01-28 18:03:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|0
1643393030000|2022-01-28 18:03:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1643393040000|2022-01-28 18:04:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1643393050000|2022-01-28 18:04:10|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.9|1862.7|0
1643393060000|2022-01-28 18:04:20|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1643393090000|2022-01-28 18:04:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|13
1643393100000|2022-01-28 18:05:00|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1643393110000|2022-01-28 18:05:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1643393140000|2022-01-28 18:05:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1643393150000|2022-01-28 18:05:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1643393160000|2022-01-28 18:06:00|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1643393180000|2022-01-28 18:06:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1643393190000|2022-01-28 18:06:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1643393200000|2022-01-28 18:06:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|4
1643393210000|2022-01-28 18:06:50|||||||||1
1643393220000|2022-01-28 18:07:00|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1643393230000|2022-01-28 18:07:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1643393240000|2022-01-28 18:07:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|5
1643393250000|2022-01-28 18:07:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1643393260000|2022-01-28 18:07:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1643393270000|2022-01-28 18:07:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1643393280000|2022-01-28 18:08:00|||||||||5
1643393300000|2022-01-28 18:08:20|||||||||1
1643393310000|2022-01-28 18:08:30|||||||||3
1643393320000|2022-01-28 18:08:40|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1643393340000|2022-01-28 18:09:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1643393350000|2022-01-28 18:09:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1643393370000|2022-01-28 18:09:30|1864.9|1863.7|1865.4|1864.2|1865.9|1864.7|1864.9|1863.7|9
1643393380000|2022-01-28 18:09:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|5
1643393390000|2022-01-28 18:09:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1643393400000|2022-01-28 18:10:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|1
1643393410000|2022-01-28 18:10:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|2
1643393430000|2022-01-28 18:10:30|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|4
1643393440000|2022-01-28 18:10:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1643393460000|2022-01-28 18:11:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1643393470000|2022-01-28 18:11:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1643393490000|2022-01-28 18:11:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643393500000|2022-01-28 18:11:40|||||||||2
1643393510000|2022-01-28 18:11:50|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1643393520000|2022-01-28 18:12:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|8
1643393530000|2022-01-28 18:12:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|20
1643393540000|2022-01-28 18:12:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|4
1643393550000|2022-01-28 18:12:30|1865.1|1863.9|1865.4|1864.2|1865.6|1864.4|1865.1|1863.9|6
1643393560000|2022-01-28 18:12:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1643393570000|2022-01-28 18:12:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643393580000|2022-01-28 18:13:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1643393590000|2022-01-28 18:13:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1643393600000|2022-01-28 18:13:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|2
1643393610000|2022-01-28 18:13:30|||||||||1
1643393620000|2022-01-28 18:13:40|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1643393640000|2022-01-28 18:14:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1643393650000|2022-01-28 18:14:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643393660000|2022-01-28 18:14:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1643393670000|2022-01-28 18:14:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643393680000|2022-01-28 18:14:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643393690000|2022-01-28 18:14:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1643393700000|2022-01-28 18:15:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643393710000|2022-01-28 18:15:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|10
1643393720000|2022-01-28 18:15:20|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1643393730000|2022-01-28 18:15:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|3
1643393740000|2022-01-28 18:15:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1643393760000|2022-01-28 18:16:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|3
1643393770000|2022-01-28 18:16:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1643393780000|2022-01-28 18:16:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1643393790000|2022-01-28 18:16:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|9
1643393800000|2022-01-28 18:16:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643393820000|2022-01-28 18:17:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1643393840000|2022-01-28 18:17:20|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1643393850000|2022-01-28 18:17:30|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643393860000|2022-01-28 18:17:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643393870000|2022-01-28 18:17:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643393880000|2022-01-28 18:18:00|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|1
1643393890000|2022-01-28 18:18:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1643393910000|2022-01-28 18:18:30|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1643393920000|2022-01-28 18:18:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1643393930000|2022-01-28 18:18:50|||||||||1
1643393940000|2022-01-28 18:19:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|3
1643393950000|2022-01-28 18:19:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1643393960000|2022-01-28 18:19:20|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|5
1643393970000|2022-01-28 18:19:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1643393990000|2022-01-28 18:19:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|0
1643394000000|2022-01-28 18:20:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|14
1643394010000|2022-01-28 18:20:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|3
1643394040000|2022-01-28 18:20:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1643394050000|2022-01-28 18:20:50|||||||||3
1643394060000|2022-01-28 18:21:00|1865.6|1864.4|1864.9|1863.7|1865.9|1864.7|1864.9|1863.7|23
1643394070000|2022-01-28 18:21:10|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1643394080000|2022-01-28 18:21:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1643394090000|2022-01-28 18:21:30|||||||||3
1643394110000|2022-01-28 18:21:50|1863.4|1862.2|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|4
1643394120000|2022-01-28 18:22:00|1863.9|1862.7|1862.9|1861.7|1863.9|1862.7|1862.9|1861.7|5
1643394130000|2022-01-28 18:22:10|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|15
1643394150000|2022-01-28 18:22:30|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|3
1643394160000|2022-01-28 18:22:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1643394170000|2022-01-28 18:22:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1643394180000|2022-01-28 18:23:00|||||||||5
1643394190000|2022-01-28 18:23:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1643394200000|2022-01-28 18:23:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1643394220000|2022-01-28 18:23:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|2
1643394230000|2022-01-28 18:23:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1643394260000|2022-01-28 18:24:20|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1863.1|1861.9|2
1643394270000|2022-01-28 18:24:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|8
1643394280000|2022-01-28 18:24:40|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|6
1643394290000|2022-01-28 18:24:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1643394300000|2022-01-28 18:25:00|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|1
1643394310000|2022-01-28 18:25:10|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1643394320000|2022-01-28 18:25:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1643394330000|2022-01-28 18:25:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643394350000|2022-01-28 18:25:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|8
1643394360000|2022-01-28 18:26:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1643394370000|2022-01-28 18:26:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1643394380000|2022-01-28 18:26:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1643394390000|2022-01-28 18:26:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643394400000|2022-01-28 18:26:40|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643394410000|2022-01-28 18:26:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1643394420000|2022-01-28 18:27:00|1863.6|1862.4|1862.9|1861.7|1863.9|1862.7|1862.4|1861.2|4
1643394430000|2022-01-28 18:27:10|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|9
1643394440000|2022-01-28 18:27:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.6|1860.4|1
1643394450000|2022-01-28 18:27:30|1861.6|1860.4|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|10
1643394460000|2022-01-28 18:27:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1643394470000|2022-01-28 18:27:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|5
1643394480000|2022-01-28 18:28:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1643394490000|2022-01-28 18:28:10|1862.9|1861.7|1863.4|1862.2|1863.9|1862.7|1862.9|1861.7|0
1643394500000|2022-01-28 18:28:20|||||||||3
1643394520000|2022-01-28 18:28:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|10
1643394530000|2022-01-28 18:28:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1643394540000|2022-01-28 18:29:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|7
1643394550000|2022-01-28 18:29:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1643394560000|2022-01-28 18:29:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1643394570000|2022-01-28 18:29:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|2
1643394580000|2022-01-28 18:29:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|6
1643394590000|2022-01-28 18:29:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1643394600000|2022-01-28 18:30:00|1864.6|1863.4|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|3
1643394610000|2022-01-28 18:30:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|13
1643394620000|2022-01-28 18:30:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|10
1643394630000|2022-01-28 18:30:30|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643394640000|2022-01-28 18:30:40|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|16
1643394650000|2022-01-28 18:30:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|12
1643394660000|2022-01-28 18:31:00|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|21
1643394670000|2022-01-28 18:31:10|||||||||8
1643394680000|2022-01-28 18:31:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1643394700000|2022-01-28 18:31:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|59
1643394710000|2022-01-28 18:31:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1643394720000|2022-01-28 18:32:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|8
1643394730000|2022-01-28 18:32:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1643394740000|2022-01-28 18:32:20|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|2
1643394750000|2022-01-28 18:32:30|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643394760000|2022-01-28 18:32:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|11
1643394780000|2022-01-28 18:33:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1643394800000|2022-01-28 18:33:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|9
1643394820000|2022-01-28 18:33:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.4|1864.2|5
1643394830000|2022-01-28 18:33:50|||||||||10
1643394840000|2022-01-28 18:34:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1643394850000|2022-01-28 18:34:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|17
1643394860000|2022-01-28 18:34:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1643394870000|2022-01-28 18:34:30|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1643394880000|2022-01-28 18:34:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|15
1643394890000|2022-01-28 18:34:50|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1643394900000|2022-01-28 18:35:00|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|2
1643394920000|2022-01-28 18:35:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|5
1643394930000|2022-01-28 18:35:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1643394940000|2022-01-28 18:35:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1643394950000|2022-01-28 18:35:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1643394960000|2022-01-28 18:36:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1643394970000|2022-01-28 18:36:10|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1643394980000|2022-01-28 18:36:20|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.4|1865.2|1
1643394990000|2022-01-28 18:36:30|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|23
1643395000000|2022-01-28 18:36:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1643395010000|2022-01-28 18:36:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|10
1643395020000|2022-01-28 18:37:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|4
1643395030000|2022-01-28 18:37:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1643395040000|2022-01-28 18:37:20|1865.6|1864.4|1864.9|1863.7|1865.6|1864.4|1864.9|1863.7|7
1643395050000|2022-01-28 18:37:30|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|3
1643395060000|2022-01-28 18:37:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1643395080000|2022-01-28 18:38:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1643395090000|2022-01-28 18:38:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1643395100000|2022-01-28 18:38:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1
1643395110000|2022-01-28 18:38:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1643395120000|2022-01-28 18:38:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1643395130000|2022-01-28 18:38:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1643395140000|2022-01-28 18:39:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1643395150000|2022-01-28 18:39:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1643395160000|2022-01-28 18:39:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1643395190000|2022-01-28 18:39:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1643395200000|2022-01-28 18:40:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|19
1643395210000|2022-01-28 18:40:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1643395220000|2022-01-28 18:40:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1643395240000|2022-01-28 18:40:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|4
1643395250000|2022-01-28 18:40:50|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1643395260000|2022-01-28 18:41:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1643395270000|2022-01-28 18:41:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1643395280000|2022-01-28 18:41:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1643395290000|2022-01-28 18:41:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1643395300000|2022-01-28 18:41:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1643395310000|2022-01-28 18:41:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|4
1643395320000|2022-01-28 18:42:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|10
1643395330000|2022-01-28 18:42:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|2
1643395350000|2022-01-28 18:42:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643395370000|2022-01-28 18:42:50|||||||||6
1643395380000|2022-01-28 18:43:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|16
1643395390000|2022-01-28 18:43:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1643395400000|2022-01-28 18:43:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|6
1643395410000|2022-01-28 18:43:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|3
1643395420000|2022-01-28 18:43:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1643395430000|2022-01-28 18:43:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|4
1643395450000|2022-01-28 18:44:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1643395460000|2022-01-28 18:44:20|1866.1|1864.9|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|1
1643395470000|2022-01-28 18:44:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1643395480000|2022-01-28 18:44:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1643395490000|2022-01-28 18:44:50|1865.4|1864.2|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|5
1643395500000|2022-01-28 18:45:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1643395510000|2022-01-28 18:45:10|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1864.9|1863.7|7
1643395520000|2022-01-28 18:45:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1643395530000|2022-01-28 18:45:30|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1643395550000|2022-01-28 18:45:50|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1643395560000|2022-01-28 18:46:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1643395570000|2022-01-28 18:46:10|1865.1|1863.9|1865.9|1864.7|1866.4|1865.2|1864.9|1863.7|4
1643395580000|2022-01-28 18:46:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1643395590000|2022-01-28 18:46:30|1866.6|1865.4|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|14
1643395610000|2022-01-28 18:46:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1643395620000|2022-01-28 18:47:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|4
1643395630000|2022-01-28 18:47:10|||||||||2
1643395640000|2022-01-28 18:47:20|1864.6|1863.4|1864.9|1863.7|1865.1|1863.9|1864.6|1863.4|2
1643395660000|2022-01-28 18:47:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1643395670000|2022-01-28 18:47:50|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1643395680000|2022-01-28 18:48:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1643395700000|2022-01-28 18:48:20|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|3
1643395710000|2022-01-28 18:48:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.6|1865.4|12
1643395720000|2022-01-28 18:48:40|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|6
1643395730000|2022-01-28 18:48:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1643395740000|2022-01-28 18:49:00|||||||||3
1643395750000|2022-01-28 18:49:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|5
1643395760000|2022-01-28 18:49:20|1866.9|1865.7|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|4
1643395770000|2022-01-28 18:49:30|1866.1|1864.9|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|5
1643395780000|2022-01-28 18:49:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1643395790000|2022-01-28 18:49:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1643395800000|2022-01-28 18:50:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1643395810000|2022-01-28 18:50:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1643395820000|2022-01-28 18:50:20|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1643395830000|2022-01-28 18:50:30|1866.1|1864.9|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|14
1643395840000|2022-01-28 18:50:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1643395860000|2022-01-28 18:51:00|1865.4|1864.2|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|7
1643395870000|2022-01-28 18:51:10|||||||||1
1643395880000|2022-01-28 18:51:20|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|12
1643395890000|2022-01-28 18:51:30|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1643395900000|2022-01-28 18:51:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1643395910000|2022-01-28 18:51:50|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|19
1643395920000|2022-01-28 18:52:00|||||||||1
1643395930000|2022-01-28 18:52:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1643395940000|2022-01-28 18:52:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|13
1643395950000|2022-01-28 18:52:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1643395960000|2022-01-28 18:52:40|||||||||5
1643395970000|2022-01-28 18:52:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|14
1643395980000|2022-01-28 18:53:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1643396010000|2022-01-28 18:53:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1643396030000|2022-01-28 18:53:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1643396040000|2022-01-28 18:54:00|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|2
1643396060000|2022-01-28 18:54:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|3
1643396070000|2022-01-28 18:54:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1643396090000|2022-01-28 18:54:50|1867.6|1866.4|1866.9|1865.7|1867.6|1866.4|1866.9|1865.7|3
1643396100000|2022-01-28 18:55:00|||||||||3
1643396110000|2022-01-28 18:55:10|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|18
1643396120000|2022-01-28 18:55:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1643396130000|2022-01-28 18:55:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1643396150000|2022-01-28 18:55:50|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1643396160000|2022-01-28 18:56:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.6|1865.4|3
1643396170000|2022-01-28 18:56:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|6
1643396180000|2022-01-28 18:56:20|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|4
1643396190000|2022-01-28 18:56:30|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|4
1643396200000|2022-01-28 18:56:40|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1643396210000|2022-01-28 18:56:50|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|12
1643396220000|2022-01-28 18:57:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1643396250000|2022-01-28 18:57:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|6
1643396270000|2022-01-28 18:57:50|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|8
1643396280000|2022-01-28 18:58:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1643396290000|2022-01-28 18:58:10|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|24
1643396300000|2022-01-28 18:58:20|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1643396310000|2022-01-28 18:58:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|22
1643396320000|2022-01-28 18:58:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|11
1643396330000|2022-01-28 18:58:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1643396350000|2022-01-28 18:59:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1643396360000|2022-01-28 18:59:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|5
1643396380000|2022-01-28 18:59:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1643396390000|2022-01-28 18:59:50|1865.9|1864.7|1864.9|1863.7|1865.9|1864.7|1864.9|1863.7|12
1643396400000|2022-01-28 19:00:00|1865.1|1863.9|1866.6|1865.4|1866.6|1865.4|1865.1|1863.9|17
1643396410000|2022-01-28 19:00:10|1866.9|1865.7|1867.9|1866.7|1867.9|1866.7|1866.9|1865.7|6
1643396420000|2022-01-28 19:00:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|4
1643396430000|2022-01-28 19:00:30|1867.1|1865.9|1866.4|1865.2|1867.4|1866.2|1866.1|1864.9|18
1643396440000|2022-01-28 19:00:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1643396460000|2022-01-28 19:01:00|1866.9|1865.7|1867.4|1866.2|1867.6|1866.4|1866.9|1865.7|4
1643396470000|2022-01-28 19:01:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1643396480000|2022-01-28 19:01:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1643396490000|2022-01-28 19:01:30|||||||||1
1643396510000|2022-01-28 19:01:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|8
1643396520000|2022-01-28 19:02:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1643396540000|2022-01-28 19:02:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1643396560000|2022-01-28 19:02:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1643396570000|2022-01-28 19:02:50|1865.9|1864.7|1864.9|1863.7|1865.9|1864.7|1864.9|1863.7|6
1643396590000|2022-01-28 19:03:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|12
1643396600000|2022-01-28 19:03:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|13
1643396620000|2022-01-28 19:03:40|||||||||5
1643396630000|2022-01-28 19:03:50|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1643396640000|2022-01-28 19:04:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1643396650000|2022-01-28 19:04:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1643396660000|2022-01-28 19:04:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1643396670000|2022-01-28 19:04:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1643396680000|2022-01-28 19:04:40|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1643396690000|2022-01-28 19:04:50|1863.9|1862.7|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|5
1643396700000|2022-01-28 19:05:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1643396710000|2022-01-28 19:05:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1643396730000|2022-01-28 19:05:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1643396740000|2022-01-28 19:05:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1643396750000|2022-01-28 19:05:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|0
1643396760000|2022-01-28 19:06:00|1864.4|1863.2|1863.9|1862.7|1864.6|1863.4|1863.4|1862.2|6
1643396770000|2022-01-28 19:06:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1643396780000|2022-01-28 19:06:20|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1643396790000|2022-01-28 19:06:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|7
1643396800000|2022-01-28 19:06:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|2
1643396820000|2022-01-28 19:07:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1643396830000|2022-01-28 19:07:10|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|3
1643396840000|2022-01-28 19:07:20|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1643396850000|2022-01-28 19:07:30|1862.1|1860.9|1861.4|1860.2|1862.1|1860.9|1860.9|1859.7|8
1643396870000|2022-01-28 19:07:50|1860.9|1859.7|1859.9|1858.7|1860.9|1859.7|1859.9|1858.7|25
1643396880000|2022-01-28 19:08:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|7
1643396890000|2022-01-28 19:08:10|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|1
1643396900000|2022-01-28 19:08:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1643396910000|2022-01-28 19:08:30|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1643396920000|2022-01-28 19:08:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1643396930000|2022-01-28 19:08:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|1
1643396940000|2022-01-28 19:09:00|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|4
1643396950000|2022-01-28 19:09:10|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1643396960000|2022-01-28 19:09:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1643396970000|2022-01-28 19:09:30|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|1
1643396980000|2022-01-28 19:09:40|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1643396990000|2022-01-28 19:09:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|2
1643397000000|2022-01-28 19:10:00|1860.6|1859.4|1859.9|1858.7|1860.9|1859.7|1859.9|1858.7|2
1643397010000|2022-01-28 19:10:10|1860.1|1858.9|1860.4|1859.2|1860.9|1859.7|1860.1|1858.9|0
1643397020000|2022-01-28 19:10:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|2
1643397030000|2022-01-28 19:10:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1643397040000|2022-01-28 19:10:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|1
1643397050000|2022-01-28 19:10:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1643397060000|2022-01-28 19:11:00|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|0
1643397070000|2022-01-28 19:11:10|1860.4|1859.2|1859.9|1858.7|1860.6|1859.4|1859.9|1858.7|4
1643397080000|2022-01-28 19:11:20|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|15
1643397090000|2022-01-28 19:11:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|4
1643397100000|2022-01-28 19:11:40|||||||||1
1643397120000|2022-01-28 19:12:00|1859.1|1857.9|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|2
1643397130000|2022-01-28 19:12:10|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1643397140000|2022-01-28 19:12:20|1858.9|1857.7|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|2
1643397150000|2022-01-28 19:12:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1643397160000|2022-01-28 19:12:40|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1643397170000|2022-01-28 19:12:50|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|8
1643397180000|2022-01-28 19:13:00|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1643397190000|2022-01-28 19:13:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1643397240000|2022-01-28 19:14:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1643397260000|2022-01-28 19:14:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|1
1643397270000|2022-01-28 19:14:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1643397280000|2022-01-28 19:14:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|0
1643397290000|2022-01-28 19:14:50|1857.6|1856.4|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|2
1643397300000|2022-01-28 19:15:00|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|6
1643397310000|2022-01-28 19:15:10|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|16
1643397320000|2022-01-28 19:15:20|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.6|1855.4|2
1643397330000|2022-01-28 19:15:30|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|1
1643397340000|2022-01-28 19:15:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1643397350000|2022-01-28 19:15:50|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1643397360000|2022-01-28 19:16:00|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1643397370000|2022-01-28 19:16:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|4
1643397390000|2022-01-28 19:16:30|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|14
1643397400000|2022-01-28 19:16:40|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|2
1643397420000|2022-01-28 19:17:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|0
1643397430000|2022-01-28 19:17:10|||||||||1
1643397440000|2022-01-28 19:17:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|7
1643397450000|2022-01-28 19:17:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|7
1643397460000|2022-01-28 19:17:40|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|3
1643397470000|2022-01-28 19:17:50|1857.1|1855.9|1856.4|1855.2|1857.1|1855.9|1856.4|1855.2|4
1643397480000|2022-01-28 19:18:00|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|3
1643397490000|2022-01-28 19:18:10|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|1
1643397500000|2022-01-28 19:18:20|1856.4|1855.2|1856.1|1854.9|1856.4|1855.2|1856.1|1854.9|5
1643397510000|2022-01-28 19:18:30|1856.4|1855.2|1856.1|1854.9|1856.4|1855.2|1856.1|1854.9|0
1643397520000|2022-01-28 19:18:40|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1643397550000|2022-01-28 19:19:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|11
1643397560000|2022-01-28 19:19:20|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|2
1643397580000|2022-01-28 19:19:40|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1643397590000|2022-01-28 19:19:50|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|11
1643397600000|2022-01-28 19:20:00|1855.4|1854.2|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|5
1643397610000|2022-01-28 19:20:10|||||||||1
1643397620000|2022-01-28 19:20:20|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|12
1643397630000|2022-01-28 19:20:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|7
1643397640000|2022-01-28 19:20:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1643397650000|2022-01-28 19:20:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|3
1643397660000|2022-01-28 19:21:00|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|10
1643397670000|2022-01-28 19:21:10|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|0
1643397680000|2022-01-28 19:21:20|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|0
1643397690000|2022-01-28 19:21:30|1855.4|1854.2|1854.4|1853.2|1855.4|1854.2|1854.4|1853.2|5
1643397710000|2022-01-28 19:21:50|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|10
1643397720000|2022-01-28 19:22:00|1854.6|1853.4|1854.1|1852.9|1854.6|1853.4|1853.9|1852.7|26
1643397730000|2022-01-28 19:22:10|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|6
1643397740000|2022-01-28 19:22:20|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|2
1643397750000|2022-01-28 19:22:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1643397760000|2022-01-28 19:22:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|2
1643397770000|2022-01-28 19:22:50|1854.6|1853.4|1854.1|1852.9|1854.9|1853.7|1854.1|1852.9|1
1643397780000|2022-01-28 19:23:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643397800000|2022-01-28 19:23:20|1853.9|1852.7|1855.1|1853.9|1855.1|1853.9|1853.9|1852.7|15
1643397810000|2022-01-28 19:23:30|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|1
1643397820000|2022-01-28 19:23:40|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|1
1643397830000|2022-01-28 19:23:50|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|3
1643397840000|2022-01-28 19:24:00|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.1|1852.9|5
1643397850000|2022-01-28 19:24:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|0
1643397860000|2022-01-28 19:24:20|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1853.9|1852.7|3
1643397870000|2022-01-28 19:24:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1643397880000|2022-01-28 19:24:40|1853.6|1852.4|1852.9|1851.7|1853.6|1852.4|1852.9|1851.7|2
1643397890000|2022-01-28 19:24:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|3
1643397900000|2022-01-28 19:25:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1643397910000|2022-01-28 19:25:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1643397920000|2022-01-28 19:25:20|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1643397930000|2022-01-28 19:25:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1643397940000|2022-01-28 19:25:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1643397950000|2022-01-28 19:25:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1643397960000|2022-01-28 19:26:00|1852.9|1851.7|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|10
1643397970000|2022-01-28 19:26:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1643397990000|2022-01-28 19:26:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1643398000000|2022-01-28 19:26:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1643398010000|2022-01-28 19:26:50|1852.6|1851.4|1853.9|1852.7|1853.9|1852.7|1852.6|1851.4|13
1643398020000|2022-01-28 19:27:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1
1643398030000|2022-01-28 19:27:10|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|3
1643398040000|2022-01-28 19:27:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1643398050000|2022-01-28 19:27:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643398060000|2022-01-28 19:27:40|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|0
1643398070000|2022-01-28 19:27:50|1853.9|1852.7|1853.4|1852.2|1854.1|1852.9|1853.4|1852.2|1
1643398080000|2022-01-28 19:28:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|2
1643398090000|2022-01-28 19:28:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643398100000|2022-01-28 19:28:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1643398110000|2022-01-28 19:28:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1643398130000|2022-01-28 19:28:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643398140000|2022-01-28 19:29:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|10
1643398160000|2022-01-28 19:29:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|4
1643398170000|2022-01-28 19:29:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1643398180000|2022-01-28 19:29:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|7
1643398190000|2022-01-28 19:29:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1643398200000|2022-01-28 19:30:00|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|5
1643398210000|2022-01-28 19:30:10|1852.4|1851.2|1851.9|1850.7|1852.6|1851.4|1851.9|1850.7|8
1643398220000|2022-01-28 19:30:20|1851.6|1850.4|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|6
1643398230000|2022-01-28 19:30:30|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1643398240000|2022-01-28 19:30:40|1852.1|1850.9|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|5
1643398250000|2022-01-28 19:30:50|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1643398260000|2022-01-28 19:31:00|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|3
1643398270000|2022-01-28 19:31:10|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|16
1643398280000|2022-01-28 19:31:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|3
1643398290000|2022-01-28 19:31:30|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1852.9|1851.7|2
1643398300000|2022-01-28 19:31:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1643398310000|2022-01-28 19:31:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643398320000|2022-01-28 19:32:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.1|1851.9|1
1643398330000|2022-01-28 19:32:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1643398340000|2022-01-28 19:32:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643398350000|2022-01-28 19:32:30|1853.6|1852.4|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|5
1643398360000|2022-01-28 19:32:40|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1854.1|1852.9|7
1643398370000|2022-01-28 19:32:50|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1643398380000|2022-01-28 19:33:00|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|1
1643398390000|2022-01-28 19:33:10|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|1
1643398400000|2022-01-28 19:33:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1643398420000|2022-01-28 19:33:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|3
1643398440000|2022-01-28 19:34:00|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1643398450000|2022-01-28 19:34:10|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1643398460000|2022-01-28 19:34:20|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|2
1643398470000|2022-01-28 19:34:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1643398480000|2022-01-28 19:34:40|1853.4|1852.2|1853.1|1851.9|1853.9|1852.7|1852.9|1851.7|3
1643398490000|2022-01-28 19:34:50|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|2
1643398500000|2022-01-28 19:35:00|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|4
1643398510000|2022-01-28 19:35:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|3
1643398520000|2022-01-28 19:35:20|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|0
1643398530000|2022-01-28 19:35:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1643398540000|2022-01-28 19:35:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1643398550000|2022-01-28 19:35:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1643398560000|2022-01-28 19:36:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1643398570000|2022-01-28 19:36:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|3
1643398580000|2022-01-28 19:36:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643398590000|2022-01-28 19:36:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1643398600000|2022-01-28 19:36:40|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|0
1643398610000|2022-01-28 19:36:50|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1853.9|1852.7|3
1643398620000|2022-01-28 19:37:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1643398630000|2022-01-28 19:37:10|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|5
1643398640000|2022-01-28 19:37:20|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|3
1643398650000|2022-01-28 19:37:30|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|8
1643398660000|2022-01-28 19:37:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1643398670000|2022-01-28 19:37:50|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|2
1643398680000|2022-01-28 19:38:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1643398700000|2022-01-28 19:38:20|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|0
1643398710000|2022-01-28 19:38:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1643398730000|2022-01-28 19:38:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|5
1643398740000|2022-01-28 19:39:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1643398750000|2022-01-28 19:39:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1643398760000|2022-01-28 19:39:20|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|3
1643398770000|2022-01-28 19:39:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1643398780000|2022-01-28 19:39:40|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|9
1643398790000|2022-01-28 19:39:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|8
1643398800000|2022-01-28 19:40:00|1854.4|1853.2|1855.4|1854.2|1855.9|1854.7|1854.4|1853.2|25
1643398810000|2022-01-28 19:40:10|1855.9|1854.7|1855.9|1854.7|1856.6|1855.4|1855.9|1854.7|29
1643398820000|2022-01-28 19:40:20|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|8
1643398830000|2022-01-28 19:40:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1643398840000|2022-01-28 19:40:40|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|0
1643398850000|2022-01-28 19:40:50|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|13
1643398860000|2022-01-28 19:41:00|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|5
1643398870000|2022-01-28 19:41:10|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1855.9|1854.7|53
1643398880000|2022-01-28 19:41:20|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|4
1643398890000|2022-01-28 19:41:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|3
1643398900000|2022-01-28 19:41:40|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|2
1643398910000|2022-01-28 19:41:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|14
1643398920000|2022-01-28 19:42:00|1856.6|1855.4|1857.1|1855.9|1857.4|1856.2|1856.4|1855.2|10
1643398930000|2022-01-28 19:42:10|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|22
1643398940000|2022-01-28 19:42:20|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|7
1643398950000|2022-01-28 19:42:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|23
1643398960000|2022-01-28 19:42:40|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.4|1856.2|11
1643398970000|2022-01-28 19:42:50|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1857.4|1856.2|11
1643398980000|2022-01-28 19:43:00|1857.4|1856.2|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|5
1643398990000|2022-01-28 19:43:10|1857.4|1856.2|1856.9|1855.7|1857.6|1856.4|1856.9|1855.7|4
1643399010000|2022-01-28 19:43:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|2
1643399020000|2022-01-28 19:43:40|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1856.9|1855.7|0
1643399030000|2022-01-28 19:43:50|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|8
1643399040000|2022-01-28 19:44:00|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|7
1643399050000|2022-01-28 19:44:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|9
1643399070000|2022-01-28 19:44:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1643399080000|2022-01-28 19:44:40|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1643399100000|2022-01-28 19:45:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|3
1643399110000|2022-01-28 19:45:10|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.6|1856.4|17
1643399120000|2022-01-28 19:45:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.1|1855.9|14
1643399130000|2022-01-28 19:45:30|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|5
1643399140000|2022-01-28 19:45:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|1
1643399160000|2022-01-28 19:46:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|1
1643399170000|2022-01-28 19:46:10|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|2
1643399190000|2022-01-28 19:46:30|1857.6|1856.4|1856.9|1855.7|1857.9|1856.7|1856.9|1855.7|11
1643399200000|2022-01-28 19:46:40|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|2
1643399220000|2022-01-28 19:47:00|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|6
1643399230000|2022-01-28 19:47:10|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1643399240000|2022-01-28 19:47:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1643399250000|2022-01-28 19:47:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.4|1855.2|49
1643399260000|2022-01-28 19:47:40|1856.6|1855.4|1857.9|1856.7|1857.9|1856.7|1856.6|1855.4|6
1643399270000|2022-01-28 19:47:50|1858.1|1856.9|1858.9|1857.7|1858.9|1857.7|1858.1|1856.9|10
1643399280000|2022-01-28 19:48:00|1859.1|1857.9|1860.4|1859.2|1860.4|1859.2|1858.9|1857.7|22
1643399290000|2022-01-28 19:48:10|1860.9|1859.7|1859.4|1858.2|1860.9|1859.7|1859.4|1858.2|159
1643399300000|2022-01-28 19:48:20|1859.1|1857.9|1858.1|1856.9|1859.1|1857.9|1857.9|1856.7|42
1643399310000|2022-01-28 19:48:30|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|0
1643399320000|2022-01-28 19:48:40|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|35
1643399330000|2022-01-28 19:48:50|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|57
1643399340000|2022-01-28 19:49:00|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|10
1643399350000|2022-01-28 19:49:10|1856.4|1855.2|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|17
1643399360000|2022-01-28 19:49:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1643399370000|2022-01-28 19:49:30|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1643399380000|2022-01-28 19:49:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|4
1643399390000|2022-01-28 19:49:50|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|4
1643399400000|2022-01-28 19:50:00|1857.1|1855.9|1857.4|1856.2|1857.6|1856.4|1857.1|1855.9|8
1643399410000|2022-01-28 19:50:10|1857.1|1855.9|1856.6|1855.4|1857.1|1855.9|1856.4|1855.2|6
1643399420000|2022-01-28 19:50:20|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1643399430000|2022-01-28 19:50:30|1855.9|1854.7|1856.9|1855.7|1856.9|1855.7|1855.9|1854.7|4
1643399440000|2022-01-28 19:50:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|1
1643399450000|2022-01-28 19:50:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|0
1643399460000|2022-01-28 19:51:00|1856.6|1855.4|1856.9|1855.7|1857.4|1856.2|1856.6|1855.4|10
1643399470000|2022-01-28 19:51:10|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|17
1643399480000|2022-01-28 19:51:20|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1643399500000|2022-01-28 19:51:40|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1856.4|1855.2|2
1643399510000|2022-01-28 19:51:50|1856.4|1855.2|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|1
1643399520000|2022-01-28 19:52:00|1855.9|1854.7|1856.9|1855.7|1857.4|1856.2|1855.9|1854.7|14
1643399530000|2022-01-28 19:52:10|1857.1|1855.9|1856.4|1855.2|1857.4|1856.2|1856.4|1855.2|2
1643399540000|2022-01-28 19:52:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|8
1643399560000|2022-01-28 19:52:40|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|5
1643399580000|2022-01-28 19:53:00|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|10
1643399590000|2022-01-28 19:53:10|1857.9|1856.7|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1643399600000|2022-01-28 19:53:20|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|4
1643399610000|2022-01-28 19:53:30|1857.1|1855.9|1856.6|1855.4|1857.1|1855.9|1856.4|1855.2|15
1643399620000|2022-01-28 19:53:40|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|4
1643399630000|2022-01-28 19:53:50|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|0
1643399640000|2022-01-28 19:54:00|1856.6|1855.4|1855.4|1854.2|1856.9|1855.7|1855.4|1854.2|6
1643399650000|2022-01-28 19:54:10|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|17
1643399660000|2022-01-28 19:54:20|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|5
1643399670000|2022-01-28 19:54:30|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|2
1643399680000|2022-01-28 19:54:40|1855.9|1854.7|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|1
1643399690000|2022-01-28 19:54:50|1856.1|1854.9|1856.6|1855.4|1856.9|1855.7|1856.1|1854.9|0
1643399700000|2022-01-28 19:55:00|1856.9|1855.7|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|1
1643399710000|2022-01-28 19:55:10|1856.9|1855.7|1858.6|1857.4|1858.6|1857.4|1856.9|1855.7|2
1643399720000|2022-01-28 19:55:20|1858.4|1857.2|1858.4|1857.2|1859.4|1858.2|1858.4|1857.2|10
1643399730000|2022-01-28 19:55:30|1858.6|1857.4|1859.1|1857.9|1859.4|1858.2|1858.4|1857.2|1
1643399740000|2022-01-28 19:55:40|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|8
1643399750000|2022-01-28 19:55:50|||||||||14
1643399760000|2022-01-28 19:56:00|1859.6|1858.4|1859.9|1858.7|1860.1|1858.9|1859.4|1858.2|4
1643399770000|2022-01-28 19:56:10|1860.1|1858.9|1859.4|1858.2|1860.4|1859.2|1859.4|1858.2|6
1643399780000|2022-01-28 19:56:20|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|12
1643399790000|2022-01-28 19:56:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1643399800000|2022-01-28 19:56:40|1859.1|1857.9|1859.4|1858.2|1859.6|1858.4|1859.1|1857.9|2
1643399810000|2022-01-28 19:56:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643399820000|2022-01-28 19:57:00|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|3
1643399830000|2022-01-28 19:57:10|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643399840000|2022-01-28 19:57:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|0
1643399850000|2022-01-28 19:57:30|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1643399860000|2022-01-28 19:57:40|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1643399870000|2022-01-28 19:57:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1643399880000|2022-01-28 19:58:00|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|4
1643399890000|2022-01-28 19:58:10|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1643399900000|2022-01-28 19:58:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1643399910000|2022-01-28 19:58:30|||||||||1
1643399920000|2022-01-28 19:58:40|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1643399930000|2022-01-28 19:58:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1643399940000|2022-01-28 19:59:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1643399950000|2022-01-28 19:59:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1643399960000|2022-01-28 19:59:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1643399970000|2022-01-28 19:59:30|1861.1|1859.9|1860.4|1859.2|1861.1|1859.9|1860.4|1859.2|11
1643399980000|2022-01-28 19:59:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1643399990000|2022-01-28 19:59:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1643400000000|2022-01-28 20:00:00|1860.9|1859.7|1860.6|1859.4|1861.1|1859.9|1860.4|1859.2|4
1643400010000|2022-01-28 20:00:10|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|1
1643400020000|2022-01-28 20:00:20|1861.1|1859.9|1861.9|1860.7|1862.1|1860.9|1861.1|1859.9|0
1643400030000|2022-01-28 20:00:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1643400040000|2022-01-28 20:00:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|13
1643400050000|2022-01-28 20:00:50|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|13
1643400060000|2022-01-28 20:01:00|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.6|1860.4|1
1643400070000|2022-01-28 20:01:10|1861.9|1860.7|1861.4|1860.2|1862.1|1860.9|1860.9|1859.7|5
1643400090000|2022-01-28 20:01:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|2
1643400100000|2022-01-28 20:01:40|1861.1|1859.9|1860.1|1858.9|1861.4|1860.2|1860.1|1858.9|1
1643400110000|2022-01-28 20:01:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1643400120000|2022-01-28 20:02:00|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|4
1643400130000|2022-01-28 20:02:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|0
1643400140000|2022-01-28 20:02:20|1859.9|1858.7|1860.4|1859.2|1860.6|1859.4|1859.9|1858.7|1
1643400150000|2022-01-28 20:02:30|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|0
1643400160000|2022-01-28 20:02:40|1860.4|1859.2|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|5
1643400170000|2022-01-28 20:02:50|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1643400180000|2022-01-28 20:03:00|1860.6|1859.4|1860.9|1859.7|1861.1|1859.9|1860.6|1859.4|0
1643400190000|2022-01-28 20:03:10|1861.4|1860.2|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|2
1643400200000|2022-01-28 20:03:20|1861.9|1860.7|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|3
1643400210000|2022-01-28 20:03:30|1861.9|1860.7|1861.4|1860.2|1862.1|1860.9|1861.4|1860.2|11
1643400230000|2022-01-28 20:03:50|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|4
1643400240000|2022-01-28 20:04:00|1861.4|1860.2|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|3
1643400250000|2022-01-28 20:04:10|1862.6|1861.4|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|5
1643400260000|2022-01-28 20:04:20|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|5
1643400270000|2022-01-28 20:04:30|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1643400280000|2022-01-28 20:04:40|||||||||1
1643400290000|2022-01-28 20:04:50|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|5
1643400300000|2022-01-28 20:05:00|1862.1|1860.9|1862.4|1861.2|1862.6|1861.4|1861.9|1860.7|3
1643400310000|2022-01-28 20:05:10|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|4
1643400320000|2022-01-28 20:05:20|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1643400330000|2022-01-28 20:05:30|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|11
1643400340000|2022-01-28 20:05:40|1861.4|1860.2|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1643400350000|2022-01-28 20:05:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|0
1643400360000|2022-01-28 20:06:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1643400370000|2022-01-28 20:06:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1643400390000|2022-01-28 20:06:30|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1643400400000|2022-01-28 20:06:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1643400410000|2022-01-28 20:06:50|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|11
1643400430000|2022-01-28 20:07:10|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1862.1|1860.9|4
1643400440000|2022-01-28 20:07:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|2
1643400450000|2022-01-28 20:07:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|9
1643400470000|2022-01-28 20:07:50|||||||||2
1643400480000|2022-01-28 20:08:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1643400490000|2022-01-28 20:08:10|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|7
1643400500000|2022-01-28 20:08:20|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|10
1643400510000|2022-01-28 20:08:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|5
1643400520000|2022-01-28 20:08:40|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|6
1643400530000|2022-01-28 20:08:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|5
1643400540000|2022-01-28 20:09:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|3
1643400550000|2022-01-28 20:09:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1643400560000|2022-01-28 20:09:20|1863.1|1861.9|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|0
1643400570000|2022-01-28 20:09:30|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|1
1643400580000|2022-01-28 20:09:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1643400600000|2022-01-28 20:10:00|1863.1|1861.9|1862.4|1861.2|1863.4|1862.2|1862.1|1860.9|17
1643400610000|2022-01-28 20:10:10|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|9
1643400620000|2022-01-28 20:10:20|1862.9|1861.7|1862.6|1861.4|1863.1|1861.9|1862.4|1861.2|3
1643400630000|2022-01-28 20:10:30|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|5
1643400640000|2022-01-28 20:10:40|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|1
1643400650000|2022-01-28 20:10:50|1862.9|1861.7|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|1
1643400660000|2022-01-28 20:11:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1643400670000|2022-01-28 20:11:10|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1643400690000|2022-01-28 20:11:30|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|25
1643400700000|2022-01-28 20:11:40|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|6
1643400710000|2022-01-28 20:11:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|7
1643400720000|2022-01-28 20:12:00|||||||||8
1643400730000|2022-01-28 20:12:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1643400740000|2022-01-28 20:12:20|1859.9|1858.7|1860.9|1859.7|1860.9|1859.7|1859.9|1858.7|8
1643400750000|2022-01-28 20:12:30|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1643400760000|2022-01-28 20:12:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1643400770000|2022-01-28 20:12:50|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1643400780000|2022-01-28 20:13:00|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.1|1858.9|3
1643400790000|2022-01-28 20:13:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.6|1858.4|6
1643400800000|2022-01-28 20:13:20|||||||||5
1643400810000|2022-01-28 20:13:30|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|12
1643400840000|2022-01-28 20:14:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1643400850000|2022-01-28 20:14:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|3
1643400860000|2022-01-28 20:14:20|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|8
1643400870000|2022-01-28 20:14:30|||||||||2
1643400880000|2022-01-28 20:14:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|4
1643400890000|2022-01-28 20:14:50|1860.4|1859.2|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|7
1643400900000|2022-01-28 20:15:00|1860.9|1859.7|1861.9|1860.7|1862.1|1860.9|1860.9|1859.7|8
1643400910000|2022-01-28 20:15:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|2
1643400920000|2022-01-28 20:15:20|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|7
1643400930000|2022-01-28 20:15:30|1862.1|1860.9|1863.1|1861.9|1863.4|1862.2|1862.1|1860.9|4
1643400940000|2022-01-28 20:15:40|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1643400950000|2022-01-28 20:15:50|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1643400960000|2022-01-28 20:16:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1643400970000|2022-01-28 20:16:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|8
1643400980000|2022-01-28 20:16:20|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.1|1860.9|3
1643400990000|2022-01-28 20:16:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1643401020000|2022-01-28 20:17:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|5
1643401030000|2022-01-28 20:17:10|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|1
1643401040000|2022-01-28 20:17:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|6
1643401050000|2022-01-28 20:17:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1643401060000|2022-01-28 20:17:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1643401070000|2022-01-28 20:17:50|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|2
1643401080000|2022-01-28 20:18:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1643401100000|2022-01-28 20:18:20|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|8
1643401110000|2022-01-28 20:18:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|5
1643401120000|2022-01-28 20:18:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|0
1643401130000|2022-01-28 20:18:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|3
1643401140000|2022-01-28 20:19:00|1860.4|1859.2|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|8
1643401160000|2022-01-28 20:19:20|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1643401170000|2022-01-28 20:19:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|6
1643401180000|2022-01-28 20:19:40|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|3
1643401190000|2022-01-28 20:19:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1643401200000|2022-01-28 20:20:00|1861.8|1859.8|1862|1860|1862.1|1860.1|1861|1859|18
1643401210000|2022-01-28 20:20:10|1861.9|1859.9|1863.1|1861.1|1863.1|1861.1|1861.7|1859.7|3
1643401220000|2022-01-28 20:20:20|1863.3|1861.3|1863.8|1861.8|1864|1862|1863.3|1861.3|5
1643401230000|2022-01-28 20:20:30|1864|1862|1863.8|1861.8|1864.2|1862.2|1863.8|1861.8|5
1643401240000|2022-01-28 20:20:40|1863.7|1861.7|1863.9|1861.9|1863.9|1861.9|1863.7|1861.7|0
1643401250000|2022-01-28 20:20:50|1863.8|1861.8|1864|1862|1864.2|1862.2|1863.8|1861.8|5
1643401260000|2022-01-28 20:21:00|1864.2|1862.2|1865.2|1863.2|1865.2|1863.2|1863.8|1861.8|4
1643401270000|2022-01-28 20:21:10|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1643401280000|2022-01-28 20:21:20|1865.3|1863.3|1865.5|1863.5|1865.7|1863.7|1865.2|1863.2|3
1643401290000|2022-01-28 20:21:30|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|3
1643401300000|2022-01-28 20:21:40|1865.3|1863.3|1865.3|1863.3|1865.5|1863.5|1865.1|1863.1|1
1643401310000|2022-01-28 20:21:50|1865.2|1863.2|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1643401320000|2022-01-28 20:22:00|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1643401330000|2022-01-28 20:22:10|1865.3|1863.3|1864.8|1862.8|1865.4|1863.4|1864.8|1862.8|12
1643401340000|2022-01-28 20:22:20|1864.9|1862.9|1865|1863|1865.2|1863.2|1864.8|1862.8|5
1643401350000|2022-01-28 20:22:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1864.8|1862.8|0
1643401360000|2022-01-28 20:22:40|1865|1863|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1643401370000|2022-01-28 20:22:50|1865.4|1863.4|1865.2|1863.2|1865.4|1863.4|1865.2|1863.2|4
1643401380000|2022-01-28 20:23:00|1865|1863|1864.9|1862.9|1865.2|1863.2|1864.9|1862.9|0
1643401390000|2022-01-28 20:23:10|1864.7|1862.7|1864.7|1862.7|1864.9|1862.9|1864.4|1862.4|13
1643401400000|2022-01-28 20:23:20|1864.9|1862.9|1864.7|1862.7|1865.1|1863.1|1864.7|1862.7|0
1643401410000|2022-01-28 20:23:30|1864.9|1862.9|1864.4|1862.4|1864.9|1862.9|1864.2|1862.2|8
1643401420000|2022-01-28 20:23:40|1864.2|1862.2|1864.3|1862.3|1864.5|1862.5|1864|1862|0
1643401430000|2022-01-28 20:23:50|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.2|1862.2|0
1643401440000|2022-01-28 20:24:00|1864.2|1862.2|1864.6|1862.6|1864.6|1862.6|1863.9|1861.9|7
1643401450000|2022-01-28 20:24:10|1864.5|1862.5|1864.4|1862.4|1864.6|1862.6|1864|1862|4
1643401460000|2022-01-28 20:24:20|1864.5|1862.5|1864.5|1862.5|1864.6|1862.6|1864.2|1862.2|0
1643401470000|2022-01-28 20:24:30|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.2|1862.2|0
1643401480000|2022-01-28 20:24:40|1864.3|1862.3|1864.6|1862.6|1864.6|1862.6|1864.2|1862.2|0
1643401490000|2022-01-28 20:24:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|2
1643401500000|2022-01-28 20:25:00|1865.1|1863.1|1865|1863|1865.2|1863.2|1864.7|1862.7|0
1643401510000|2022-01-28 20:25:10|1865.2|1863.2|1865.6|1863.6|1865.6|1863.6|1864.9|1862.9|1
1643401520000|2022-01-28 20:25:20|1865.4|1863.4|1865.3|1863.3|1865.6|1863.6|1865.3|1863.3|2
1643401530000|2022-01-28 20:25:30|1865.1|1863.1|1864.7|1862.7|1865.3|1863.3|1864.7|1862.7|1
1643401540000|2022-01-28 20:25:40|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|12
1643401550000|2022-01-28 20:25:50|1864.6|1862.6|1864.2|1862.2|1864.7|1862.7|1864.2|1862.2|0
1643401560000|2022-01-28 20:26:00|1864.3|1862.3|1863.4|1861.4|1864.5|1862.5|1863.4|1861.4|10
1643401570000|2022-01-28 20:26:10|1863.3|1861.3|1863.9|1861.9|1863.9|1861.9|1863.3|1861.3|4
1643401580000|2022-01-28 20:26:20|1863.7|1861.7|1863.9|1861.9|1864|1862|1863.5|1861.5|9
1643401590000|2022-01-28 20:26:30|1863.8|1861.8|1863.4|1861.4|1863.8|1861.8|1862.9|1860.9|3
1643401600000|2022-01-28 20:26:40|1863.6|1861.6|1863.8|1861.8|1863.8|1861.8|1863.4|1861.4|0
1643401610000|2022-01-28 20:26:50|1863.6|1861.6|1864.1|1862.1|1864.2|1862.2|1863.6|1861.6|5
1643401620000|2022-01-28 20:27:00|1864.2|1862.2|1863.8|1861.8|1864.5|1862.5|1863.8|1861.8|1
1643401630000|2022-01-28 20:27:10|1864|1862|1863.5|1861.5|1864.1|1862.1|1863.4|1861.4|4
1643401640000|2022-01-28 20:27:20|1863.6|1861.6|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1643401650000|2022-01-28 20:27:30|1863.6|1861.6|1864.4|1862.4|1864.4|1862.4|1863.5|1861.5|1
1643401660000|2022-01-28 20:27:40|1864.3|1862.3|1864.3|1862.3|1864.8|1862.8|1864.3|1862.3|4
1643401670000|2022-01-28 20:27:50|1864.1|1862.1|1864.1|1862.1|1864.2|1862.2|1864|1862|1
1643401680000|2022-01-28 20:28:00|1864.2|1862.2|1864.1|1862.1|1864.6|1862.6|1864.1|1862.1|9
1643401690000|2022-01-28 20:28:10|1864.3|1862.3|1864.5|1862.5|1864.5|1862.5|1864.1|1862.1|15
1643401700000|2022-01-28 20:28:20|1864.3|1862.3|1863.8|1861.8|1864.3|1862.3|1863.8|1861.8|3
1643401710000|2022-01-28 20:28:30|1864|1862|1864|1862|1864.1|1862.1|1863.8|1861.8|3
1643401720000|2022-01-28 20:28:40|1864.1|1862.1|1863.8|1861.8|1864.2|1862.2|1863.6|1861.6|1
1643401730000|2022-01-28 20:28:50|1863.6|1861.6|1863.7|1861.7|1863.8|1861.8|1863.4|1861.4|0
1643401740000|2022-01-28 20:29:00|1863.8|1861.8|1864.1|1862.1|1864.2|1862.2|1863.8|1861.8|3
1643401750000|2022-01-28 20:29:10|1864.3|1862.3|1863.8|1861.8|1864.3|1862.3|1863.4|1861.4|2
1643401760000|2022-01-28 20:29:20|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1643401770000|2022-01-28 20:29:30|1864.1|1862.1|1864|1862|1864.2|1862.2|1863.8|1861.8|0
1643401780000|2022-01-28 20:29:40|1864.1|1862.1|1863.9|1861.9|1864.5|1862.5|1863.8|1861.8|10
1643401790000|2022-01-28 20:29:50|1864|1862|1863.6|1861.6|1864.2|1862.2|1863.6|1861.6|4
1643401800000|2022-01-28 20:30:00|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.2|1861.2|0
1643401810000|2022-01-28 20:30:10|1863.3|1861.3|1863.1|1861.1|1863.3|1861.3|1863|1861|4
1643401820000|2022-01-28 20:30:20|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.4|1860.4|0
1643401830000|2022-01-28 20:30:30|1862.4|1860.4|1861.8|1859.8|1862.4|1860.4|1861.6|1859.6|0
1643401840000|2022-01-28 20:30:40|1862|1860|1862|1860|1862|1860|1861.6|1859.6|0
1643401850000|2022-01-28 20:30:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1861.8|1859.8|3
1643401860000|2022-01-28 20:31:00|1862.4|1860.4|1861.1|1859.1|1862.4|1860.4|1861.1|1859.1|11
1643401870000|2022-01-28 20:31:10|1861.3|1859.3|1860.9|1858.9|1861.3|1859.3|1860.8|1858.8|0
1643401880000|2022-01-28 20:31:20|1861|1859|1860.9|1858.9|1861.1|1859.1|1860.9|1858.9|0
1643401890000|2022-01-28 20:31:30|1861|1859|1861|1859|1861.1|1859.1|1860.9|1858.9|0
1643401900000|2022-01-28 20:31:40|1861.3|1859.3|1861.7|1859.7|1862|1860|1861.3|1859.3|2
1643401910000|2022-01-28 20:31:50|1861.8|1859.8|1861.3|1859.3|1861.9|1859.9|1861.3|1859.3|0
1643401920000|2022-01-28 20:32:00|1861.5|1859.5|1862.4|1860.4|1862.4|1860.4|1861.5|1859.5|3
1643401930000|2022-01-28 20:32:10|1862.5|1860.5|1862.7|1860.7|1862.9|1860.9|1862.5|1860.5|0
1643401940000|2022-01-28 20:32:20|1862.9|1860.9|1863.3|1861.3|1863.4|1861.4|1862.7|1860.7|2
1643401950000|2022-01-28 20:32:30|1863.4|1861.4|1863.1|1861.1|1863.4|1861.4|1862.9|1860.9|0
1643401960000|2022-01-28 20:32:40|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.7|1860.7|10
1643401970000|2022-01-28 20:32:50|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1643401980000|2022-01-28 20:33:00|1863.3|1861.3|1864.5|1862.5|1864.5|1862.5|1863.1|1861.1|12
1643401990000|2022-01-28 20:33:10|1864.6|1862.6|1865|1863|1865.3|1863.3|1864.5|1862.5|2
1643402000000|2022-01-28 20:33:20|1864.9|1862.9|1865.3|1863.3|1865.3|1863.3|1864.9|1862.9|2
1643402010000|2022-01-28 20:33:30|1865.2|1863.2|1865.6|1863.6|1865.7|1863.7|1865.2|1863.2|2
1643402020000|2022-01-28 20:33:40|1865.5|1863.5|1865.4|1863.4|1865.7|1863.7|1865.4|1863.4|0
1643402030000|2022-01-28 20:33:50|1865.3|1863.3|1865.1|1863.1|1865.4|1863.4|1865|1863|3
1643402040000|2022-01-28 20:34:00|1865|1863|1865.8|1863.8|1866|1864|1864.9|1862.9|4
1643402050000|2022-01-28 20:34:10|1865.7|1863.7|1866|1864|1866.1|1864.1|1865.7|1863.7|0
1643402060000|2022-01-28 20:34:20|1866.2|1864.2|1866.2|1864.2|1866.4|1864.4|1866.1|1864.1|2
1643402070000|2022-01-28 20:34:30|1866.4|1864.4|1866.7|1864.7|1866.9|1864.9|1866.1|1864.1|2
1643402080000|2022-01-28 20:34:40|1866.5|1864.5|1866.7|1864.7|1866.8|1864.8|1866.4|1864.4|4
1643402090000|2022-01-28 20:34:50|1866.8|1864.8|1866.3|1864.3|1866.8|1864.8|1866.3|1864.3|1
1643402100000|2022-01-28 20:35:00|1866.1|1864.1|1866|1864|1866.2|1864.2|1865.9|1863.9|6
1643402110000|2022-01-28 20:35:10|1865.8|1863.8|1866|1864|1866|1864|1865.6|1863.6|0
1643402120000|2022-01-28 20:35:20|1865.8|1863.8|1865.6|1863.6|1866|1864|1865.3|1863.3|3
1643402130000|2022-01-28 20:35:30|1865.5|1863.5|1865.3|1863.3|1865.6|1863.6|1865.3|1863.3|0
1643402140000|2022-01-28 20:35:40|1865.5|1863.5|1865.7|1863.7|1865.9|1863.9|1865.3|1863.3|0
1643402150000|2022-01-28 20:35:50|1865.9|1863.9|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1643402160000|2022-01-28 20:36:00|1865.9|1863.9|1866.9|1864.9|1866.9|1864.9|1865.9|1863.9|6
1643402170000|2022-01-28 20:36:10|1866.7|1864.7|1866.7|1864.7|1866.9|1864.9|1866.7|1864.7|0
1643402180000|2022-01-28 20:36:20|1866.5|1864.5|1866.7|1864.7|1866.9|1864.9|1866.3|1864.3|5
1643402190000|2022-01-28 20:36:30|1866.9|1864.9|1866.9|1864.9|1867.1|1865.1|1866.6|1864.6|0
1643402200000|2022-01-28 20:36:40|1866.7|1864.7|1866.9|1864.9|1867|1865|1866.7|1864.7|0
1643402210000|2022-01-28 20:36:50|1866.7|1864.7|1866.5|1864.5|1866.7|1864.7|1866.5|1864.5|0
1643402220000|2022-01-28 20:37:00|1866.3|1864.3|1865.7|1863.7|1866.3|1864.3|1865.3|1863.3|13
1643402230000|2022-01-28 20:37:10|1865.5|1863.5|1865.5|1863.5|1865.7|1863.7|1865.3|1863.3|1
1643402240000|2022-01-28 20:37:20|1865.7|1863.7|1866|1864|1866.4|1864.4|1865.7|1863.7|15
1643402250000|2022-01-28 20:37:30|1865.9|1863.9|1866.4|1864.4|1866.4|1864.4|1865.9|1863.9|4
1643402260000|2022-01-28 20:37:40|1866.6|1864.6|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|2
1643402270000|2022-01-28 20:37:50|1866.3|1864.3|1866.4|1864.4|1866.6|1864.6|1865.9|1863.9|2
1643402280000|2022-01-28 20:38:00|1866.6|1864.6|1866.1|1864.1|1866.6|1864.6|1866.1|1864.1|7
1643402290000|2022-01-28 20:38:10|1865.9|1863.9|1866|1864|1866.1|1864.1|1865.7|1863.7|3
1643402300000|2022-01-28 20:38:20|1866.1|1864.1|1866.4|1864.4|1866.9|1864.9|1866.1|1864.1|4
1643402310000|2022-01-28 20:38:30|1866.3|1864.3|1866|1864|1866.4|1864.4|1866|1864|2
1643402320000|2022-01-28 20:38:40|1866.1|1864.1|1866|1864|1866.2|1864.2|1866|1864|1
1643402330000|2022-01-28 20:38:50|1866.1|1864.1|1866.1|1864.1|1866.3|1864.3|1866|1864|0
1643402340000|2022-01-28 20:39:00|1866|1864|1866.1|1864.1|1866.3|1864.3|1866|1864|1
1643402350000|2022-01-28 20:39:10|1866.2|1864.2|1866.2|1864.2|1866.4|1864.4|1866|1864|0
1643402360000|2022-01-28 20:39:20|1866.4|1864.4|1866.6|1864.6|1866.7|1864.7|1866.4|1864.4|3
1643402370000|2022-01-28 20:39:30|1866.4|1864.4|1866|1864|1866.6|1864.6|1865.9|1863.9|9
1643402380000|2022-01-28 20:39:40|1865.9|1863.9|1866.2|1864.2|1866.2|1864.2|1865.7|1863.7|2
1643402390000|2022-01-28 20:39:50|1866.1|1864.1|1866.4|1864.4|1866.6|1864.6|1866|1864|12
1643402400000|2022-01-28 20:40:00|1866.3|1864.3|1866.7|1864.7|1866.8|1864.8|1866.1|1864.1|17
1643402410000|2022-01-28 20:40:10|1866.6|1864.6|1866.9|1864.9|1867.1|1865.1|1866.4|1864.4|1
1643402420000|2022-01-28 20:40:20|1866.8|1864.8|1866.7|1864.7|1866.9|1864.9|1866.4|1864.4|6
1643402430000|2022-01-28 20:40:30|1866.6|1864.6|1866.5|1864.5|1866.7|1864.7|1866.4|1864.4|0
1643402440000|2022-01-28 20:40:40|1866.4|1864.4|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1643402450000|2022-01-28 20:40:50|1866.5|1864.5|1866.7|1864.7|1866.8|1864.8|1866.5|1864.5|0
1643402460000|2022-01-28 20:41:00|1866.6|1864.6|1867.1|1865.1|1867.1|1865.1|1866.6|1864.6|5
1643402470000|2022-01-28 20:41:10|1867|1865|1866.7|1864.7|1867|1865|1866.6|1864.6|2
1643402480000|2022-01-28 20:41:20|1866.6|1864.6|1867.1|1865.1|1867.1|1865.1|1866.6|1864.6|0
1643402490000|2022-01-28 20:41:30|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1643402500000|2022-01-28 20:41:40|1867|1865|1867.4|1865.4|1867.4|1865.4|1866.9|1864.9|9
1643402510000|2022-01-28 20:41:50|1867.3|1865.3|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1643402520000|2022-01-28 20:42:00|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.7|1864.7|14
1643402530000|2022-01-28 20:42:10|1866.8|1864.8|1866.9|1864.9|1867.1|1865.1|1866.7|1864.7|0
1643402540000|2022-01-28 20:42:20|1867.1|1865.1|1867.2|1865.2|1867.4|1865.4|1867.1|1865.1|4
1643402550000|2022-01-28 20:42:30|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1643402560000|2022-01-28 20:42:40|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867|1865|23
1643402570000|2022-01-28 20:42:50|||||||||1
1643402580000|2022-01-28 20:43:00|1867.6|1865.6|1867.6|1865.6|1867.7|1865.7|1867.4|1865.4|9
1643402590000|2022-01-28 20:43:10|1867.7|1865.7|1868.1|1866.1|1868.1|1866.1|1867.7|1865.7|0
1643402600000|2022-01-28 20:43:20|1868|1866|1867.8|1865.8|1868|1866|1867.5|1865.5|0
1643402610000|2022-01-28 20:43:30|1868|1866|1868|1866|1868.1|1866.1|1867.8|1865.8|0
1643402620000|2022-01-28 20:43:40|1868.1|1866.1|1868|1866|1868.1|1866.1|1867.8|1865.8|0
1643402630000|2022-01-28 20:43:50|1868.1|1866.1|1868|1866|1868.1|1866.1|1867.8|1865.8|0
1643402640000|2022-01-28 20:44:00|1868.1|1866.1|1868|1866|1868.1|1866.1|1867.8|1865.8|0
1643402650000|2022-01-28 20:44:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1867.8|1865.8|0
1643402660000|2022-01-28 20:44:20|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|1
1643402670000|2022-01-28 20:44:30|1868.2|1866.2|1868.5|1866.5|1868.5|1866.5|1868.1|1866.1|0
1643402680000|2022-01-28 20:44:40|1868.7|1866.7|1868.2|1866.2|1868.9|1866.9|1868.2|1866.2|17
1643402690000|2022-01-28 20:44:50|1868.4|1866.4|1868.4|1866.4|1868.5|1866.5|1868.2|1866.2|12
1643402700000|2022-01-28 20:45:00|1868.5|1866.5|1867.5|1865.5|1868.5|1866.5|1867.5|1865.5|9
1643402710000|2022-01-28 20:45:10|1867.7|1865.7|1867.4|1865.4|1867.7|1865.7|1867.2|1865.2|4
1643402720000|2022-01-28 20:45:20|1867.2|1865.2|1867.1|1865.1|1867.3|1865.3|1866.8|1864.8|26
1643402730000|2022-01-28 20:45:30|1867.2|1865.2|1867.2|1865.2|1867.9|1865.9|1867.2|1865.2|3
1643402740000|2022-01-28 20:45:40|1867.3|1865.3|1867|1865|1867.6|1865.6|1866.9|1864.9|1
1643402750000|2022-01-28 20:45:50|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1643402760000|2022-01-28 20:46:00|1867.2|1865.2|1867.6|1865.6|1867.6|1865.6|1867.2|1865.2|1
1643402770000|2022-01-28 20:46:10|1867.4|1865.4|1867.2|1865.2|1867.6|1865.6|1867.2|1865.2|0
1643402780000|2022-01-28 20:46:20|1867.3|1865.3|1867.4|1865.4|1867.6|1865.6|1867.3|1865.3|0
1643402790000|2022-01-28 20:46:30|1867.6|1865.6|1868.6|1866.6|1868.8|1866.8|1867.6|1865.6|23
1643402800000|2022-01-28 20:46:40|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|8
1643402810000|2022-01-28 20:46:50|1868.8|1866.8|1868.5|1866.5|1868.8|1866.8|1868.5|1866.5|0
1643402820000|2022-01-28 20:47:00|1868.4|1866.4|1868.6|1866.6|1868.9|1866.9|1868|1866|34
1643402830000|2022-01-28 20:47:10|1868.7|1866.7|1868.1|1866.1|1868.8|1866.8|1868.1|1866.1|6
1643402840000|2022-01-28 20:47:20|1868.3|1866.3|1868|1866|1868.3|1866.3|1868|1866|3
1643402850000|2022-01-28 20:47:30|1868.1|1866.1|1868.5|1866.5|1868.5|1866.5|1868|1866|1
1643402860000|2022-01-28 20:47:40|1868.4|1866.4|1868.4|1866.4|1868.7|1866.7|1868.3|1866.3|2
1643402870000|2022-01-28 20:47:50|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.2|1866.2|1
1643402880000|2022-01-28 20:48:00|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.4|1866.4|2
1643402890000|2022-01-28 20:48:10|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.4|1866.4|2
1643402900000|2022-01-28 20:48:20|1868.8|1866.8|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1643402910000|2022-01-28 20:48:30|1868.4|1866.4|1868.8|1866.8|1868.8|1866.8|1868.4|1866.4|4
1643402920000|2022-01-28 20:48:40|1868.6|1866.6|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1643402930000|2022-01-28 20:48:50|1868.4|1866.4|1868.6|1866.6|1868.8|1866.8|1868.4|1866.4|0
1643402940000|2022-01-28 20:49:00|1868.7|1866.7|1868.6|1866.6|1868.8|1866.8|1868.4|1866.4|15
1643402950000|2022-01-28 20:49:10|1868.8|1866.8|1868.8|1866.8|1869.2|1867.2|1868.8|1866.8|35
1643402960000|2022-01-28 20:49:20|1868.9|1866.9|1868.9|1866.9|1869.3|1867.3|1868.8|1866.8|8
1643402970000|2022-01-28 20:49:30|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1868.9|1866.9|32
1643402980000|2022-01-28 20:49:40|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.6|1866.6|15
1643402990000|2022-01-28 20:49:50|1869|1867|1869|1867|1869.3|1867.3|1869|1867|18
1643403000000|2022-01-28 20:50:00|1869.3|1867.3|1870.6|1868.6|1870.6|1868.6|1869.3|1867.3|6
1643403010000|2022-01-28 20:50:10|1870.5|1868.5|1869.9|1867.9|1870.6|1868.6|1869.9|1867.9|7
1643403020000|2022-01-28 20:50:20|1869.8|1867.8|1870.4|1868.4|1870.6|1868.6|1869.8|1867.8|2
1643403030000|2022-01-28 20:50:30|1870.3|1868.3|1870.8|1868.8|1871|1869|1870.3|1868.3|0
1643403040000|2022-01-28 20:50:40|1870.7|1868.7|1870.9|1868.9|1871|1869|1870.6|1868.6|1
1643403050000|2022-01-28 20:50:50|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.7|1868.7|5
1643403060000|2022-01-28 20:51:00|1870.6|1868.6|1870.9|1868.9|1870.9|1868.9|1870.5|1868.5|0
1643403070000|2022-01-28 20:51:10|1870.8|1868.8|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|0
1643403080000|2022-01-28 20:51:20|1870.4|1868.4|1870.4|1868.4|1870.8|1868.8|1870.3|1868.3|0
1643403090000|2022-01-28 20:51:30|1870.6|1868.6|1870.6|1868.6|1870.8|1868.8|1870.4|1868.4|7
1643403100000|2022-01-28 20:51:40|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.2|1868.2|0
1643403110000|2022-01-28 20:51:50|1871|1869|1871.2|1869.2|1871.2|1869.2|1870.9|1868.9|0
1643403120000|2022-01-28 20:52:00|1871.5|1869.5|1871.3|1869.3|1871.5|1869.5|1871.2|1869.2|3
1643403130000|2022-01-28 20:52:10|1871.4|1869.4|1871.2|1869.2|1871.6|1869.6|1871|1869|1
1643403140000|2022-01-28 20:52:20|1871.4|1869.4|1871|1869|1871.4|1869.4|1870.7|1868.7|3
1643403150000|2022-01-28 20:52:30|1870.9|1868.9|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|3
1643403160000|2022-01-28 20:52:40|1870.9|1868.9|1870.7|1868.7|1871.1|1869.1|1870.7|1868.7|38
1643403170000|2022-01-28 20:52:50|1870.4|1868.4|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|1
1643403180000|2022-01-28 20:53:00|1870.9|1868.9|1870.7|1868.7|1870.9|1868.9|1870.7|1868.7|2
1643403190000|2022-01-28 20:53:10|1870.9|1868.9|1870.7|1868.7|1871|1869|1870.7|1868.7|1
1643403200000|2022-01-28 20:53:20|1870.8|1868.8|1870.6|1868.6|1871.1|1869.1|1870.6|1868.6|39
1643403210000|2022-01-28 20:53:30|1870.8|1868.8|1871|1869|1871|1869|1870.6|1868.6|3
1643403220000|2022-01-28 20:53:40|1870.9|1868.9|1871|1869|1871|1869|1870.9|1868.9|1
1643403230000|2022-01-28 20:53:50|||||||||4
1643403240000|2022-01-28 20:54:00|1871.3|1869.3|1871.2|1869.2|1871.7|1869.7|1871.1|1869.1|41
1643403250000|2022-01-28 20:54:10|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.5|1869.5|2
1643403260000|2022-01-28 20:54:20|1871.6|1869.6|1871.4|1869.4|1871.8|1869.8|1871.2|1869.2|1
1643403270000|2022-01-28 20:54:30|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.5|1869.5|4
1643403280000|2022-01-28 20:54:40|1872.1|1870.1|1871.8|1869.8|1872.3|1870.3|1871.8|1869.8|1
1643403290000|2022-01-28 20:54:50|1871.9|1869.9|1871.8|1869.8|1872.1|1870.1|1871.7|1869.7|1
1643403300000|2022-01-28 20:55:00|1871.9|1869.9|1870.7|1868.7|1872.2|1870.2|1870.6|1868.6|0
1643403310000|2022-01-28 20:55:10|1870.6|1868.6|1871|1869|1871.3|1869.3|1870.6|1868.6|0
1643403320000|2022-01-28 20:55:20|1871.1|1869.1|1871.6|1869.6|1871.6|1869.6|1871|1869|0
1643403330000|2022-01-28 20:55:30|1871.3|1869.3|1871.9|1869.9|1871.9|1869.9|1871.2|1869.2|0
1643403340000|2022-01-28 20:55:40|1871.7|1869.7|1871.5|1869.5|1872.2|1870.2|1871.5|1869.5|0
1643403350000|2022-01-28 20:55:50|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871|1869|0
1643403360000|2022-01-28 20:56:00|1871.1|1869.1|1872.2|1870.2|1872.2|1870.2|1871|1869|0
1643403370000|2022-01-28 20:56:10|1871.9|1869.9|1871.9|1869.9|1872.1|1870.1|1871.9|1869.9|0
1643403380000|2022-01-28 20:56:20|1871.8|1869.8|1872.1|1870.1|1872.1|1870.1|1871.6|1869.6|0
1643403390000|2022-01-28 20:56:30|1872.2|1870.2|1872.7|1870.7|1872.9|1870.9|1872.2|1870.2|0
1643403400000|2022-01-28 20:56:40|1872.6|1870.6|1873.1|1871.1|1873.2|1871.2|1872.6|1870.6|0
1643403410000|2022-01-28 20:56:50|1873.2|1871.2|1873|1871|1873.3|1871.3|1872.9|1870.9|0
1643403420000|2022-01-28 20:57:00|1872.9|1870.9|1872.3|1870.3|1873|1871|1872.3|1870.3|0
1643403430000|2022-01-28 20:57:10|1872.5|1870.5|1873|1871|1873|1871|1872.5|1870.5|0
1643403440000|2022-01-28 20:57:20|1872.8|1870.8|1872.7|1870.7|1872.8|1870.8|1872.3|1870.3|0
1643403450000|2022-01-28 20:57:30|1872.8|1870.8|1872.7|1870.7|1873|1871|1872.7|1870.7|0
1643403460000|2022-01-28 20:57:40|1873|1871|1873|1871|1873|1871|1873|1871|0
1643403470000|2022-01-28 20:57:50|1873.1|1871.1|1872.7|1870.7|1873.1|1871.1|1872.7|1870.7|0
1643403480000|2022-01-28 20:58:00|1872.4|1870.4|1872.3|1870.3|1872.4|1870.4|1872|1870|0
1643403490000|2022-01-28 20:58:10|1872.4|1870.4|1873|1871|1873|1871|1872.4|1870.4|0
1643403500000|2022-01-28 20:58:20|1873.1|1871.1|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1643403510000|2022-01-28 20:58:30|1873.4|1871.4|1873.3|1871.3|1873.6|1871.6|1873.3|1871.3|0
1643403520000|2022-01-28 20:58:40|1873.4|1871.4|1873.5|1871.5|1873.6|1871.6|1873.3|1871.3|0
1643403530000|2022-01-28 20:58:50|1873.6|1871.6|1874|1872|1874|1872|1873.3|1871.3|0
1643403540000|2022-01-28 20:59:00|1873.8|1871.8|1874.4|1872.4|1874.4|1872.4|1873.8|1871.8|0
1643403550000|2022-01-28 20:59:10|1874.5|1872.5|1874.4|1872.4|1874.7|1872.7|1874.4|1872.4|0
1643403570000|2022-01-28 20:59:30|1874.2|1872.2|1874.4|1872.4|1874.4|1872.4|1874.2|1872.2|0
1643403580000|2022-01-28 20:59:40|1874.2|1872.2|1874.4|1872.4|1874.4|1872.4|1874.1|1872.1|0
1643403590000|2022-01-28 20:59:50|1874.5|1872.5|1874.6|1872.6|1874.6|1872.6|1874.4|1872.4|0
1643403600000|2022-01-28 21:00:00|1874.5|1872.5|1874.5|1872.5|1874.8|1872.8|1874.2|1872.2|5
1643403610000|2022-01-28 21:00:10|1874.4|1872.4|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1643403620000|2022-01-28 21:00:20|1874.4|1872.4|1873.8|1871.8|1874.4|1872.4|1873.8|1871.8|0
1643403630000|2022-01-28 21:00:30|1873.9|1871.9|1873.4|1871.4|1873.9|1871.9|1873.3|1871.3|0
1643403640000|2022-01-28 21:00:40|1873.5|1871.5|1872.9|1870.9|1873.5|1871.5|1872.8|1870.8|0
1643403650000|2022-01-28 21:00:50|1872.8|1870.8|1872.9|1870.9|1873.1|1871.1|1872.4|1870.4|0
1643403660000|2022-01-28 21:01:00|1873|1871|1873.7|1871.7|1873.7|1871.7|1873|1871|0
1643403670000|2022-01-28 21:01:10|1873.9|1871.9|1873.6|1871.6|1873.9|1871.9|1873.4|1871.4|0
1643403680000|2022-01-28 21:01:20|1873.8|1871.8|1873.6|1871.6|1873.8|1871.8|1873.6|1871.6|0
1643403690000|2022-01-28 21:01:30|1873.8|1871.8|1874.2|1872.2|1874.2|1872.2|1873.6|1871.6|0
1643403700000|2022-01-28 21:01:40|1874.3|1872.3|1874.1|1872.1|1874.4|1872.4|1874|1872|0
1643403710000|2022-01-28 21:01:50|1874|1872|1873.9|1871.9|1874.5|1872.5|1873.9|1871.9|0
1643403720000|2022-01-28 21:02:00|1874|1872|1874.5|1872.5|1874.7|1872.7|1873.9|1871.9|0
1643403730000|2022-01-28 21:02:10|1874.7|1872.7|1874.6|1872.6|1874.7|1872.7|1874.4|1872.4|0
1643403740000|2022-01-28 21:02:20|1874.7|1872.7|1874.5|1872.5|1874.7|1872.7|1874.4|1872.4|0
1643403750000|2022-01-28 21:02:30|1874.6|1872.6|1874.6|1872.6|1874.7|1872.7|1874.4|1872.4|0
1643403760000|2022-01-28 21:02:40|1874.7|1872.7|1875.2|1873.2|1875.2|1873.2|1874.7|1872.7|0
1643403770000|2022-01-28 21:02:50|1875.3|1873.3|1875.5|1873.5|1875.5|1873.5|1875.3|1873.3|0
1643403780000|2022-01-28 21:03:00|1875.7|1873.7|1875.5|1873.5|1875.7|1873.7|1875.3|1873.3|0
1643403790000|2022-01-28 21:03:10|1875.3|1873.3|1875.2|1873.2|1875.5|1873.5|1875|1873|0
1643403800000|2022-01-28 21:03:20|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643403810000|2022-01-28 21:03:30|1875.4|1873.4|1875.6|1873.6|1875.7|1873.7|1875.3|1873.3|0
1643403820000|2022-01-28 21:03:40|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643403830000|2022-01-28 21:03:50|1875.2|1873.2|1875.1|1873.1|1875.2|1873.2|1875|1873|0
1643403840000|2022-01-28 21:04:00|1875.2|1873.2|1875.4|1873.4|1875.4|1873.4|1875.2|1873.2|0
1643403850000|2022-01-28 21:04:10|1875.3|1873.3|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643403860000|2022-01-28 21:04:20|1875|1873|1875.1|1873.1|1875.1|1873.1|1874.9|1872.9|0
1643403870000|2022-01-28 21:04:30|1875|1873|1875|1873|1875.3|1873.3|1874.9|1872.9|0
1643403880000|2022-01-28 21:04:40|1875.1|1873.1|1874.8|1872.8|1875.1|1873.1|1874.6|1872.6|0
1643403890000|2022-01-28 21:04:50|1875|1873|1875|1873|1875.3|1873.3|1875|1873|0
1643403900000|2022-01-28 21:05:00|1875.1|1873.1|1874.7|1872.7|1875.3|1873.3|1874.7|1872.7|0
1643403910000|2022-01-28 21:05:10|1874.8|1872.8|1875.2|1873.2|1875.3|1873.3|1874.7|1872.7|0
1643403920000|2022-01-28 21:05:20|1875|1873|1875|1873|1875.2|1873.2|1875|1873|0
1643403930000|2022-01-28 21:05:30|1875.1|1873.1|1875|1873|1875.2|1873.2|1875|1873|0
1643403940000|2022-01-28 21:05:40|1875.2|1873.2|1875.4|1873.4|1875.4|1873.4|1875.2|1873.2|0
1643403950000|2022-01-28 21:05:50|1875.5|1873.5|1875.9|1873.9|1875.9|1873.9|1875.5|1873.5|0
1643403960000|2022-01-28 21:06:00|1875.8|1873.8|1875.8|1873.8|1875.9|1873.9|1875.6|1873.6|0
1643403970000|2022-01-28 21:06:10|1875.7|1873.7|1876|1874|1876.2|1874.2|1875.7|1873.7|0
1643403980000|2022-01-28 21:06:20|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1643403990000|2022-01-28 21:06:30|1876|1874|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1643404000000|2022-01-28 21:06:40|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|0
1643404010000|2022-01-28 21:06:50|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.5|1873.5|0
1643404050000|2022-01-28 21:07:30|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1643404060000|2022-01-28 21:07:40|1875.5|1873.5|1875.6|1873.6|1875.6|1873.6|1875.5|1873.5|0
1643404070000|2022-01-28 21:07:50|1875.5|1873.5|1875.4|1873.4|1875.6|1873.6|1875.2|1873.2|0
1643404080000|2022-01-28 21:08:00|1875.5|1873.5|1875.4|1873.4|1875.6|1873.6|1875.2|1873.2|0
1643404090000|2022-01-28 21:08:10|1875.2|1873.2|1875.5|1873.5|1875.5|1873.5|1875.2|1873.2|0
1643404100000|2022-01-28 21:08:20|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.5|1873.5|0
1643404110000|2022-01-28 21:08:30|1875.5|1873.5|1875.9|1873.9|1876|1874|1875.5|1873.5|0
1643404120000|2022-01-28 21:08:40|1876|1874|1876.2|1874.2|1876.2|1874.2|1876|1874|0
1643404130000|2022-01-28 21:08:50|1876.1|1874.1|1876.2|1874.2|1876.3|1874.3|1876.1|1874.1|0
1643404140000|2022-01-28 21:09:00|1876.4|1874.4|1876.2|1874.2|1876.4|1874.4|1876.2|1874.2|0
1643404150000|2022-01-28 21:09:10|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1643404160000|2022-01-28 21:09:20|1876.3|1874.3|1876.3|1874.3|1876.5|1874.5|1876.3|1874.3|0
1643404180000|2022-01-28 21:09:40|1876.1|1874.1|1875.6|1873.6|1876.1|1874.1|1875.6|1873.6|0
1643404190000|2022-01-28 21:09:50|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643404200000|2022-01-28 21:10:00|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643404210000|2022-01-28 21:10:10|1875.2|1873.2|1874.8|1872.8|1875.2|1873.2|1874.6|1872.6|0
1643404230000|2022-01-28 21:10:30|1874.7|1872.7|1874.8|1872.8|1874.8|1872.8|1874.7|1872.7|0
1643404260000|2022-01-28 21:11:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643404270000|2022-01-28 21:11:10|1874.4|1872.4|1874.5|1872.5|1874.5|1872.5|1874.4|1872.4|0
1643404290000|2022-01-28 21:11:30|1874.6|1872.6|1874.6|1872.6|1874.8|1872.8|1874.6|1872.6|0
1643404300000|2022-01-28 21:11:40|1874.8|1872.8|1874.6|1872.6|1874.8|1872.8|1874.6|1872.6|0
1643404310000|2022-01-28 21:11:50|1874.8|1872.8|1874.6|1872.6|1874.8|1872.8|1874.6|1872.6|0
1643404320000|2022-01-28 21:12:00|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.6|1872.6|0
1643404330000|2022-01-28 21:12:10|1874.8|1872.8|1875|1873|1875|1873|1874.8|1872.8|0
1643404340000|2022-01-28 21:12:20|1875.1|1873.1|1875|1873|1875.1|1873.1|1875|1873|0
1643404360000|2022-01-28 21:12:40|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643404370000|2022-01-28 21:12:50|1875|1873|1874.9|1872.9|1875|1873|1874.9|1872.9|0
1643404380000|2022-01-28 21:13:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643404390000|2022-01-28 21:13:10|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643404400000|2022-01-28 21:13:20|1874.8|1872.8|1874.6|1872.6|1874.9|1872.9|1874.5|1872.5|0
1643404410000|2022-01-28 21:13:30|1874.2|1872.2|1874.1|1872.1|1874.2|1872.2|1874.1|1872.1|0
1643404420000|2022-01-28 21:13:40|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1874.1|1872.1|0
1643404430000|2022-01-28 21:13:50|1874.1|1872.1|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1643404440000|2022-01-28 21:14:00|1874.4|1872.4|1874.3|1872.3|1874.6|1872.6|1874.2|1872.2|0
1643404450000|2022-01-28 21:14:10|1874.2|1872.2|1874.1|1872.1|1874.4|1872.4|1874.1|1872.1|0
1643404460000|2022-01-28 21:14:20|1874.2|1872.2|1873.9|1871.9|1874.2|1872.2|1873.9|1871.9|0
1643404470000|2022-01-28 21:14:30|1873.7|1871.7|1873.8|1871.8|1873.8|1871.8|1873.7|1871.7|0
1643404480000|2022-01-28 21:14:40|1874|1872|1874.1|1872.1|1874.5|1872.5|1873.9|1871.9|0
1643404490000|2022-01-28 21:14:50|1874|1872|1874.2|1872.2|1874.2|1872.2|1874|1872|0
1643404500000|2022-01-28 21:15:00|1874.3|1872.3|1874.2|1872.2|1874.3|1872.3|1874.2|1872.2|0
1643404510000|2022-01-28 21:15:10|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643404520000|2022-01-28 21:15:20|1874.6|1872.6|1874.8|1872.8|1874.9|1872.9|1874.6|1872.6|0
1643404530000|2022-01-28 21:15:30|1874.6|1872.6|1874.9|1872.9|1874.9|1872.9|1874.6|1872.6|0
1643404540000|2022-01-28 21:15:40|1875.1|1873.1|1874.8|1872.8|1875.2|1873.2|1874.8|1872.8|0
1643404550000|2022-01-28 21:15:50|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1643404570000|2022-01-28 21:16:10|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643404620000|2022-01-28 21:17:00|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643404640000|2022-01-28 21:17:20|1875|1873|1875.3|1873.3|1875.3|1873.3|1875|1873|0
1643404660000|2022-01-28 21:17:40|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643404670000|2022-01-28 21:17:50|1875.2|1873.2|1875.1|1873.1|1875.3|1873.3|1875|1873|0
1643404680000|2022-01-28 21:18:00|1875.2|1873.2|1875.3|1873.3|1875.4|1873.4|1875.2|1873.2|0
1643404690000|2022-01-28 21:18:10|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643404700000|2022-01-28 21:18:20|1875.3|1873.3|1875.3|1873.3|1875.4|1873.4|1875.3|1873.3|0
1643404710000|2022-01-28 21:18:30|1875.4|1873.4|1875.3|1873.3|1875.4|1873.4|1875.2|1873.2|0
1643404720000|2022-01-28 21:18:40|1875.2|1873.2|1875.3|1873.3|1875.3|1873.3|1875.2|1873.2|0
1643404730000|2022-01-28 21:18:50|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.3|1873.3|0
1643404740000|2022-01-28 21:19:00|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1643404760000|2022-01-28 21:19:20|1875.7|1873.7|1875.5|1873.5|1875.7|1873.7|1875.5|1873.5|0
1643404770000|2022-01-28 21:19:30|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.5|1873.5|0
1643404780000|2022-01-28 21:19:40|1875.7|1873.7|1875.5|1873.5|1875.7|1873.7|1875.3|1873.3|0
1643404790000|2022-01-28 21:19:50|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643404830000|2022-01-28 21:20:30|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643404840000|2022-01-28 21:20:40|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1643404900000|2022-01-28 21:21:40|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643404920000|2022-01-28 21:22:00|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.3|1873.3|0
1643404990000|2022-01-28 21:23:10|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1643405030000|2022-01-28 21:23:50|1875.5|1873.5|1875.6|1873.6|1875.6|1873.6|1875.5|1873.5|0
1643405060000|2022-01-28 21:24:20|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1643405070000|2022-01-28 21:24:30|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1643405080000|2022-01-28 21:24:40|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1643405090000|2022-01-28 21:24:50|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1643405100000|2022-01-28 21:25:00|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643405130000|2022-01-28 21:25:30|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1643405140000|2022-01-28 21:25:40|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|0
1643405150000|2022-01-28 21:25:50|1874.1|1872.1|1874.2|1872.2|1874.2|1872.2|1874.1|1872.1|0
1643405160000|2022-01-28 21:26:00|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643405210000|2022-01-28 21:26:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643405280000|2022-01-28 21:28:00|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643405330000|2022-01-28 21:28:50|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643405350000|2022-01-28 21:29:10|1874.4|1872.4|1874.5|1872.5|1874.5|1872.5|1874.4|1872.4|0
1643405360000|2022-01-28 21:29:20|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643405400000|2022-01-28 21:30:00|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643405410000|2022-01-28 21:30:10|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643405420000|2022-01-28 21:30:20|1874.3|1872.3|1874.3|1872.3|1874.4|1872.4|1874.3|1872.3|0
1643405430000|2022-01-28 21:30:30|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643405450000|2022-01-28 21:30:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1643405480000|2022-01-28 21:31:20|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643405490000|2022-01-28 21:31:30|1874.3|1872.3|1874.3|1872.3|1874.4|1872.4|1874.3|1872.3|0
1643405500000|2022-01-28 21:31:40|1874.4|1872.4|1874.3|1872.3|1874.4|1872.4|1874.3|1872.3|0
1643405530000|2022-01-28 21:32:10|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.3|1872.3|0
1643405540000|2022-01-28 21:32:20|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643405620000|2022-01-28 21:33:40|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643405650000|2022-01-28 21:34:10|1874.2|1872.2|1874.1|1872.1|1874.2|1872.2|1874.1|1872.1|0
1643405670000|2022-01-28 21:34:30|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|0
1643405690000|2022-01-28 21:34:50|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1643405700000|2022-01-28 21:35:00|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643405720000|2022-01-28 21:35:20|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643405760000|2022-01-28 21:36:00|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|1874.4|1872.4|0
1643405820000|2022-01-28 21:37:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1643405840000|2022-01-28 21:37:20|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1643405860000|2022-01-28 21:37:40|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1643405870000|2022-01-28 21:37:50|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643405920000|2022-01-28 21:38:40|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1643405930000|2022-01-28 21:38:50|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|1874.9|1872.9|0
1643405950000|2022-01-28 21:39:10|1875|1873|1875|1873|1875|1873|1875|1873|0
1643405980000|2022-01-28 21:39:40|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1643405990000|2022-01-28 21:39:50|1875|1873|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1643406000000|2022-01-28 21:40:00|1875|1873|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1643406140000|2022-01-28 21:42:20|1875|1873|1875|1873|1875|1873|1875|1873|0
1643406200000|2022-01-28 21:43:20|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1643406380000|2022-01-28 21:46:20|1875|1873|1875|1873|1875|1873|1875|1873|0
1643406440000|2022-01-28 21:47:20|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1643583720000|2022-01-30 23:02:00|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1643583730000|2022-01-30 23:02:10|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1643583740000|2022-01-30 23:02:20|1870.2|1868.2|1869.8|1867.8|1870.2|1868.2|1869.8|1867.8|0
1643583750000|2022-01-30 23:02:30|1870.2|1868.2|1870.4|1868.4|1870.4|1868.4|1870.2|1868.2|0
1643583760000|2022-01-30 23:02:40|1870.2|1868.2|1871.2|1869.2|1871.2|1869.2|1870.2|1868.2|0
1643583770000|2022-01-30 23:02:50|1871.3|1869.3|1871|1869|1871.8|1869.8|1871|1869|0
1643583780000|2022-01-30 23:03:00|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1643583800000|2022-01-30 23:03:20|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1643583820000|2022-01-30 23:03:40|1870.1|1868.1|1870|1868|1870.1|1868.1|1870|1868|0
1643583830000|2022-01-30 23:03:50|1869.9|1867.9|1868.9|1866.9|1869.9|1867.9|1868.9|1866.9|0
1643583840000|2022-01-30 23:04:00|1869.4|1867.4|1869.5|1867.5|1869.5|1867.5|1869.4|1867.4|0
1643583850000|2022-01-30 23:04:10|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1643583860000|2022-01-30 23:04:20|1869.4|1867.4|1869|1867|1869.4|1867.4|1869|1867|0
1643583870000|2022-01-30 23:04:30|1868.8|1866.8|1868.4|1866.4|1868.8|1866.8|1868.2|1866.2|0
1643583880000|2022-01-30 23:04:40|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1643583890000|2022-01-30 23:04:50|1868.7|1866.7|1869.1|1867.1|1869.1|1867.1|1868.6|1866.6|0
1643583900000|2022-01-30 23:05:00|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1643583910000|2022-01-30 23:05:10|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1643583920000|2022-01-30 23:05:20|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1643583930000|2022-01-30 23:05:30|1869.4|1867.4|1869.8|1867.8|1869.8|1867.8|1869.4|1867.4|0
1643583940000|2022-01-30 23:05:40|1869.7|1867.7|1869.8|1867.8|1869.8|1867.8|1869.7|1867.7|0
1643583950000|2022-01-30 23:05:50|1869.9|1867.9|1869.9|1867.9|1870.2|1868.2|1869.9|1867.9|0
1643583970000|2022-01-30 23:06:10|1870|1868|1870.6|1868.6|1870.7|1868.7|1870|1868|0
1643583980000|2022-01-30 23:06:20|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.5|1868.5|0
1643583990000|2022-01-30 23:06:30|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.4|1868.4|0
1643584000000|2022-01-30 23:06:40|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1643584010000|2022-01-30 23:06:50|1870.5|1868.5|1871|1869|1871|1869|1870.5|1868.5|0
1643584020000|2022-01-30 23:07:00|1871.2|1869.2|1871.7|1869.7|1872|1870|1871.2|1869.2|0
1643584030000|2022-01-30 23:07:10|1871.8|1869.8|1871.9|1869.9|1872|1870|1871.8|1869.8|0
1643584040000|2022-01-30 23:07:20|1872|1870|1872.3|1870.3|1872.3|1870.3|1872|1870|0
1643584050000|2022-01-30 23:07:30|1872.5|1870.5|1871.9|1869.9|1872.5|1870.5|1871.7|1869.7|0
1643584060000|2022-01-30 23:07:40|1871.8|1869.8|1871.8|1869.8|1871.9|1869.9|1871.8|1869.8|0
1643584070000|2022-01-30 23:07:50|1871.7|1869.7|1871.5|1869.5|1871.7|1869.7|1871.4|1869.4|0
1643584090000|2022-01-30 23:08:10|1871.7|1869.7|1871.5|1869.5|1871.8|1869.8|1871.3|1869.3|0
1643584100000|2022-01-30 23:08:20|1871.6|1869.6|1871.5|1869.5|1871.6|1869.6|1871.5|1869.5|0
1643584110000|2022-01-30 23:08:30|1871.4|1869.4|1871.4|1869.4|1871.6|1869.6|1871.4|1869.4|0
1643584120000|2022-01-30 23:08:40|1871.3|1869.3|1870.9|1868.9|1871.3|1869.3|1870.9|1868.9|0
1643584130000|2022-01-30 23:08:50|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1643584150000|2022-01-30 23:09:10|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.4|1868.4|0
1643584160000|2022-01-30 23:09:20|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1643584170000|2022-01-30 23:09:30|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1643584180000|2022-01-30 23:09:40|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1643584190000|2022-01-30 23:09:50|1871|1869|1871|1869|1871.1|1869.1|1871|1869|0
1643584200000|2022-01-30 23:10:00|1871.2|1869.2|1871.3|1869.3|1871.5|1869.5|1871.2|1869.2|0
1643584210000|2022-01-30 23:10:10|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871.2|1869.2|0
1643584220000|2022-01-30 23:10:20|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1643584230000|2022-01-30 23:10:30|1871|1869|1870.9|1868.9|1871.1|1869.1|1870.9|1868.9|0
1643584250000|2022-01-30 23:10:50|1870.8|1868.8|1870.7|1868.7|1870.9|1868.9|1870.7|1868.7|0
1643584270000|2022-01-30 23:11:10|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1643584290000|2022-01-30 23:11:30|1870.4|1868.4|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1643584300000|2022-01-30 23:11:40|1870.5|1868.5|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|0
1643584310000|2022-01-30 23:11:50|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|0
1643584320000|2022-01-30 23:12:00|1870.4|1868.4|1869.8|1867.8|1870.4|1868.4|1869.8|1867.8|0
1643584340000|2022-01-30 23:12:20|1869.7|1867.7|1869|1867|1869.7|1867.7|1869|1867|0
1643584350000|2022-01-30 23:12:30|1869.3|1867.3|1869.3|1867.3|1869.4|1867.4|1869|1867|0
1643584360000|2022-01-30 23:12:40|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.3|1867.3|0
1643584370000|2022-01-30 23:12:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1643584420000|2022-01-30 23:13:40|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1643584430000|2022-01-30 23:13:50|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1643584440000|2022-01-30 23:14:00|1869.3|1867.3|1868.9|1866.9|1869.3|1867.3|1868.9|1866.9|0
1643584450000|2022-01-30 23:14:10|1869|1867|1869|1867|1869.2|1867.2|1869|1867|0
1643584460000|2022-01-30 23:14:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1643584470000|2022-01-30 23:14:30|1869|1867|1869|1867|1869|1867|1869|1867|0
1643584480000|2022-01-30 23:14:40|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1643584500000|2022-01-30 23:15:00|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869|1867|0
1643584510000|2022-01-30 23:15:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1643584520000|2022-01-30 23:15:20|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.5|1867.5|0
1643584530000|2022-01-30 23:15:30|1869.7|1867.7|1869.5|1867.5|1869.7|1867.7|1869.5|1867.5|0
1643584540000|2022-01-30 23:15:40|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1643584560000|2022-01-30 23:16:00|1869.5|1867.5|1869.2|1867.2|1869.5|1867.5|1869.2|1867.2|0
1643584570000|2022-01-30 23:16:10|1869.1|1867.1|1869.3|1867.3|1869.4|1867.4|1869.1|1867.1|0
1643584580000|2022-01-30 23:16:20|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1643584590000|2022-01-30 23:16:30|1869.3|1867.3|1868.7|1866.7|1869.3|1867.3|1868.2|1866.2|0
1643584600000|2022-01-30 23:16:40|1868.6|1866.6|1868.8|1866.8|1869|1867|1868.6|1866.6|0
1643584610000|2022-01-30 23:16:50|1868.7|1866.7|1868.2|1866.2|1868.8|1866.8|1868.2|1866.2|0
1643584620000|2022-01-30 23:17:00|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|0
1643584630000|2022-01-30 23:17:10|1868.3|1866.3|1868.7|1866.7|1868.9|1866.9|1868.1|1866.1|0
1643584640000|2022-01-30 23:17:20|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1643584650000|2022-01-30 23:17:30|1868.8|1866.8|1868.8|1866.8|1869.1|1867.1|1868.7|1866.7|0
1643584660000|2022-01-30 23:17:40|1868.9|1866.9|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1643584670000|2022-01-30 23:17:50|1868.8|1866.8|1868.6|1866.6|1868.8|1866.8|1868.4|1866.4|0
1643584680000|2022-01-30 23:18:00|1868.3|1866.3|1867.6|1865.6|1868.3|1866.3|1867.3|1865.3|0
1643584690000|2022-01-30 23:18:10|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1643584700000|2022-01-30 23:18:20|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1643584720000|2022-01-30 23:18:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1643584730000|2022-01-30 23:18:50|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1643584740000|2022-01-30 23:19:00|1867.8|1865.8|1868.1|1866.1|1868.1|1866.1|1867.8|1865.8|0
1643584750000|2022-01-30 23:19:10|1868.2|1866.2|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1643584760000|2022-01-30 23:19:20|1868.5|1866.5|1868.4|1866.4|1868.7|1866.7|1868.4|1866.4|0
1643584770000|2022-01-30 23:19:30|1868.5|1866.5|1868.4|1866.4|1868.7|1866.7|1868.4|1866.4|0
1643584780000|2022-01-30 23:19:40|1867.8|1865.8|1868|1866|1868|1866|1867.8|1865.8|0
1643584790000|2022-01-30 23:19:50|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1643584800000|2022-01-30 23:20:00|1868.3|1866.3|1868.7|1866.7|1868.8|1866.8|1867.8|1865.8|0
1643584810000|2022-01-30 23:20:10|1868.8|1866.8|1868.5|1866.5|1868.8|1866.8|1868.4|1866.4|0
1643584820000|2022-01-30 23:20:20|1868.6|1866.6|1868.2|1866.2|1868.6|1866.6|1868.1|1866.1|0
1643584830000|2022-01-30 23:20:30|1868.3|1866.3|1868.4|1866.4|1868.5|1866.5|1868.3|1866.3|0
1643584840000|2022-01-30 23:20:40|1868.5|1866.5|1868|1866|1868.5|1866.5|1868|1866|0
1643584850000|2022-01-30 23:20:50|1867.8|1865.8|1868.2|1866.2|1868.2|1866.2|1867.8|1865.8|0
1643584860000|2022-01-30 23:21:00|1868.1|1866.1|1867.8|1865.8|1868.2|1866.2|1867.8|1865.8|0
1643584870000|2022-01-30 23:21:10|1867.7|1865.7|1868.1|1866.1|1868.1|1866.1|1867.7|1865.7|0
1643584890000|2022-01-30 23:21:30|1868.2|1866.2|1868.5|1866.5|1868.5|1866.5|1868.2|1866.2|0
1643584900000|2022-01-30 23:21:40|1868.3|1866.3|1868.5|1866.5|1868.5|1866.5|1868.3|1866.3|0
1643584910000|2022-01-30 23:21:50|1868.3|1866.3|1868.5|1866.5|1868.6|1866.6|1868.2|1866.2|0
1643584920000|2022-01-30 23:22:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1643584930000|2022-01-30 23:22:10|1868.6|1866.6|1869.1|1867.1|1869.1|1867.1|1868.6|1866.6|0
1643584940000|2022-01-30 23:22:20|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1643584970000|2022-01-30 23:22:50|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1643584980000|2022-01-30 23:23:00|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868.1|1866.1|0
1643584990000|2022-01-30 23:23:10|1867.9|1865.9|1867.8|1865.8|1868|1866|1867.7|1865.7|0
1643585000000|2022-01-30 23:23:20|1867.9|1865.9|1867.8|1865.8|1868.1|1866.1|1867.7|1865.7|0
1643585010000|2022-01-30 23:23:30|1867.9|1865.9|1867.8|1865.8|1868.1|1866.1|1867.7|1865.7|0
1643585020000|2022-01-30 23:23:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1643585040000|2022-01-30 23:24:00|1867.7|1865.7|1867.9|1865.9|1867.9|1865.9|1867.7|1865.7|0
1643585050000|2022-01-30 23:24:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1643585060000|2022-01-30 23:24:20|1868.2|1866.2|1868.5|1866.5|1868.5|1866.5|1868|1866|0
1643585070000|2022-01-30 23:24:30|1868.7|1866.7|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1643585080000|2022-01-30 23:24:40|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1643585090000|2022-01-30 23:24:50|1868.9|1866.9|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1643585100000|2022-01-30 23:25:00|1868.8|1866.8|1868.8|1866.8|1869.1|1867.1|1868.8|1866.8|0
1643585110000|2022-01-30 23:25:10|1868.7|1866.7|1869|1867|1869.1|1867.1|1868.7|1866.7|0
1643585120000|2022-01-30 23:25:20|1868.9|1866.9|1869.1|1867.1|1869.2|1867.2|1868.9|1866.9|0
1643585130000|2022-01-30 23:25:30|1869|1867|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1643585140000|2022-01-30 23:25:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1643585150000|2022-01-30 23:25:50|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.5|1866.5|0
1643585170000|2022-01-30 23:26:10|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1643585180000|2022-01-30 23:26:20|1868.8|1866.8|1869|1867|1869|1867|1868.8|1866.8|0
1643585200000|2022-01-30 23:26:40|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1643585210000|2022-01-30 23:26:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1643585240000|2022-01-30 23:27:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1643585260000|2022-01-30 23:27:40|1868.6|1866.6|1868.5|1866.5|1868.8|1866.8|1868.5|1866.5|0
1643585270000|2022-01-30 23:27:50|1868.6|1866.6|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1643585280000|2022-01-30 23:28:00|1868.5|1866.5|1868.7|1866.7|1868.8|1866.8|1868.3|1866.3|0
1643585290000|2022-01-30 23:28:10|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.7|1866.7|0
1643585310000|2022-01-30 23:28:30|1869|1867|1869.3|1867.3|1869.3|1867.3|1869|1867|0
1643585320000|2022-01-30 23:28:40|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1643585340000|2022-01-30 23:29:00|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1643585350000|2022-01-30 23:29:10|1869.3|1867.3|1868.8|1866.8|1869.3|1867.3|1868.8|1866.8|0
1643585360000|2022-01-30 23:29:20|1869|1867|1869|1867|1869.1|1867.1|1868.7|1866.7|0
1643585370000|2022-01-30 23:29:30|1868.7|1866.7|1868.6|1866.6|1868.9|1866.9|1868.4|1866.4|0
1643585380000|2022-01-30 23:29:40|1868.4|1866.4|1869.2|1867.2|1869.2|1867.2|1868.4|1866.4|0
1643585390000|2022-01-30 23:29:50|1868.8|1866.8|1869.2|1867.2|1869.2|1867.2|1868.7|1866.7|0
1643585400000|2022-01-30 23:30:00|1869.4|1867.4|1869.1|1867.1|1869.4|1867.4|1868.9|1866.9|0
1643585410000|2022-01-30 23:30:10|1869.2|1867.2|1869.3|1867.3|1869.4|1867.4|1869.2|1867.2|0
1643585420000|2022-01-30 23:30:20|1869.2|1867.2|1868.2|1866.2|1869.2|1867.2|1868.2|1866.2|0
1643585430000|2022-01-30 23:30:30|1868.3|1866.3|1868.2|1866.2|1868.3|1866.3|1867.9|1865.9|0
1643585440000|2022-01-30 23:30:40|1868|1866|1868|1866|1868.2|1866.2|1868|1866|0
1643585450000|2022-01-30 23:30:50|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1643585460000|2022-01-30 23:31:00|1868.8|1866.8|1868.6|1866.6|1868.9|1866.9|1868.1|1866.1|0
1643585470000|2022-01-30 23:31:10|1868.7|1866.7|1868.9|1866.9|1869.4|1867.4|1868.6|1866.6|0
1643585480000|2022-01-30 23:31:20|1869.1|1867.1|1868.9|1866.9|1869.2|1867.2|1868.8|1866.8|0
1643585490000|2022-01-30 23:31:30|1869.1|1867.1|1869.2|1867.2|1869.4|1867.4|1869.1|1867.1|0
1643585500000|2022-01-30 23:31:40|1869.1|1867.1|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1643585510000|2022-01-30 23:31:50|1868.9|1866.9|1867.8|1865.8|1868.9|1866.9|1867.8|1865.8|0
1643585520000|2022-01-30 23:32:00|1868|1866|1867.4|1865.4|1868|1866|1867.4|1865.4|0
1643585530000|2022-01-30 23:32:10|1867.2|1865.2|1867.3|1865.3|1867.4|1865.4|1867.2|1865.2|0
1643585540000|2022-01-30 23:32:20|1867.2|1865.2|1867.2|1865.2|1867.3|1865.3|1867.2|1865.2|0
1643585560000|2022-01-30 23:32:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1643585570000|2022-01-30 23:32:50|1866.9|1864.9|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1643585580000|2022-01-30 23:33:00|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1643585590000|2022-01-30 23:33:10|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1643585600000|2022-01-30 23:33:20|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|0
1643585610000|2022-01-30 23:33:30|1866.8|1864.8|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1643585620000|2022-01-30 23:33:40|1866.9|1864.9|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1643585630000|2022-01-30 23:33:50|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.8|1864.8|0
1643585640000|2022-01-30 23:34:00|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1643585650000|2022-01-30 23:34:10|1867|1865|1867|1865|1867|1865|1867|1865|0
1643585660000|2022-01-30 23:34:20|1866.8|1864.8|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1643585670000|2022-01-30 23:34:30|1866.9|1864.9|1866.9|1864.9|1867|1865|1866.8|1864.8|0
1643585690000|2022-01-30 23:34:50|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1643585700000|2022-01-30 23:35:00|1866.6|1864.6|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1643585710000|2022-01-30 23:35:10|1866.7|1864.7|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1643585720000|2022-01-30 23:35:20|1866.2|1864.2|1865.9|1863.9|1866.2|1864.2|1865.9|1863.9|0
1643585730000|2022-01-30 23:35:30|1865.6|1863.6|1865.6|1863.6|1865.8|1863.8|1865.4|1863.4|0
1643585740000|2022-01-30 23:35:40|1865.4|1863.4|1864.9|1862.9|1865.5|1863.5|1864.9|1862.9|0
1643585750000|2022-01-30 23:35:50|1864.6|1862.6|1865.1|1863.1|1865.1|1863.1|1864.6|1862.6|0
1643585760000|2022-01-30 23:36:00|1865|1863|1864.7|1862.7|1865.1|1863.1|1864.7|1862.7|0
1643585770000|2022-01-30 23:36:10|1864.8|1862.8|1865|1863|1865|1863|1864.7|1862.7|0
1643585780000|2022-01-30 23:36:20|1864.7|1862.7|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1643585790000|2022-01-30 23:36:30|1865|1863|1864.9|1862.9|1865|1863|1864.7|1862.7|0
1643585800000|2022-01-30 23:36:40|1864.7|1862.7|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1643585810000|2022-01-30 23:36:50|1865|1863|1865|1863|1865|1863|1865|1863|0
1643585820000|2022-01-30 23:37:00|1865.2|1863.2|1865|1863|1865.3|1863.3|1865|1863|0
1643585840000|2022-01-30 23:37:20|1864.9|1862.9|1864.5|1862.5|1864.9|1862.9|1864.4|1862.4|0
1643585850000|2022-01-30 23:37:30|1864.6|1862.6|1864.7|1862.7|1864.9|1862.9|1864.5|1862.5|0
1643585860000|2022-01-30 23:37:40|1864.4|1862.4|1864.7|1862.7|1864.7|1862.7|1864.4|1862.4|0
1643585870000|2022-01-30 23:37:50|1864.5|1862.5|1864.5|1862.5|1864.8|1862.8|1864.5|1862.5|0
1643585880000|2022-01-30 23:38:00|1864.7|1862.7|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1643585890000|2022-01-30 23:38:10|1864.7|1862.7|1864.9|1862.9|1865.2|1863.2|1864.7|1862.7|0
1643585900000|2022-01-30 23:38:20|1865|1863|1864.9|1862.9|1865.2|1863.2|1864.9|1862.9|0
1643585910000|2022-01-30 23:38:30|1865|1863|1865|1863|1865.2|1863.2|1864.9|1862.9|0
1643585920000|2022-01-30 23:38:40|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1643585940000|2022-01-30 23:39:00|1865|1863|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1643585960000|2022-01-30 23:39:20|1865.1|1863.1|1864.8|1862.8|1865.2|1863.2|1864.6|1862.6|0
1643585970000|2022-01-30 23:39:30|1865|1863|1865.1|1863.1|1865.1|1863.1|1864.8|1862.8|0
1643585980000|2022-01-30 23:39:40|1865|1863|1864.3|1862.3|1865|1863|1864.3|1862.3|0
1643585990000|2022-01-30 23:39:50|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1643586000000|2022-01-30 23:40:00|1864.3|1862.3|1864.6|1862.6|1864.6|1862.6|1864|1862|0
1643586010000|2022-01-30 23:40:10|1864.4|1862.4|1864.2|1862.2|1864.6|1862.6|1864.1|1862.1|0
1643586020000|2022-01-30 23:40:20|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1643586030000|2022-01-30 23:40:30|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1643586040000|2022-01-30 23:40:40|1863.8|1861.8|1863.7|1861.7|1864.1|1862.1|1863.7|1861.7|0
1643586050000|2022-01-30 23:40:50|1863.5|1861.5|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1643586060000|2022-01-30 23:41:00|1864|1862|1864.5|1862.5|1864.5|1862.5|1863.9|1861.9|0
1643586070000|2022-01-30 23:41:10|1864.6|1862.6|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1643586080000|2022-01-30 23:41:20|1865.1|1863.1|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1643586090000|2022-01-30 23:41:30|1865.2|1863.2|1865.7|1863.7|1865.9|1863.9|1865.2|1863.2|0
1643586100000|2022-01-30 23:41:40|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1643586110000|2022-01-30 23:41:50|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.2|1863.2|0
1643586120000|2022-01-30 23:42:00|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1643586130000|2022-01-30 23:42:10|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|0
1643586140000|2022-01-30 23:42:20|1866|1864|1866.4|1864.4|1866.7|1864.7|1865.8|1863.8|0
1643586150000|2022-01-30 23:42:30|1866.7|1864.7|1866.2|1864.2|1866.7|1864.7|1866.2|1864.2|0
1643586160000|2022-01-30 23:42:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1643586170000|2022-01-30 23:42:50|1866.7|1864.7|1866.6|1864.6|1866.8|1864.8|1866.5|1864.5|0
1643586180000|2022-01-30 23:43:00|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1643586190000|2022-01-30 23:43:10|1866.5|1864.5|1866.6|1864.6|1866.8|1864.8|1866.5|1864.5|0
1643586200000|2022-01-30 23:43:20|1866.7|1864.7|1866.5|1864.5|1866.8|1864.8|1866.5|1864.5|0
1643586210000|2022-01-30 23:43:30|1866.6|1864.6|1866.2|1864.2|1866.7|1864.7|1866.2|1864.2|0
1643586220000|2022-01-30 23:43:40|1866.4|1864.4|1866.1|1864.1|1866.4|1864.4|1866.1|1864.1|0
1643586230000|2022-01-30 23:43:50|1866|1864|1865|1863|1866|1864|1865|1863|0
1643586240000|2022-01-30 23:44:00|1864.9|1862.9|1865|1863|1865|1863|1864.8|1862.8|0
1643586250000|2022-01-30 23:44:10|1864.9|1862.9|1866.6|1864.6|1867.1|1865.1|1864.9|1862.9|0
1643586260000|2022-01-30 23:44:20|1866.5|1864.5|1866|1864|1866.5|1864.5|1865.9|1863.9|0
1643586270000|2022-01-30 23:44:30|1865.9|1863.9|1865.7|1863.7|1866.3|1864.3|1865.6|1863.6|0
1643586280000|2022-01-30 23:44:40|1865.6|1863.6|1866|1864|1866.1|1864.1|1865.6|1863.6|0
1643586290000|2022-01-30 23:44:50|1865.9|1863.9|1865.6|1863.6|1866|1864|1865.5|1863.5|0
1643586300000|2022-01-30 23:45:00|1865.3|1863.3|1870.9|1869.7|1871.1|1869.9|1865.3|1863.3|332
1643586310000|2022-01-30 23:45:10|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|53
1643586320000|2022-01-30 23:45:20|||||||||22
1643586330000|2022-01-30 23:45:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|38
1643586340000|2022-01-30 23:45:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.1|1868.9|52
1643586350000|2022-01-30 23:45:50|1870.9|1869.7|1870.6|1869.4|1871.1|1869.9|1870.4|1869.2|39
1643586360000|2022-01-30 23:46:00|1870.4|1869.2|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|37
1643586370000|2022-01-30 23:46:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|31
1643586380000|2022-01-30 23:46:20|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|59
1643586390000|2022-01-30 23:46:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|25
1643586400000|2022-01-30 23:46:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|12
1643586410000|2022-01-30 23:46:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|35
1643586420000|2022-01-30 23:47:00|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|5
1643586430000|2022-01-30 23:47:10|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|7
1643586440000|2022-01-30 23:47:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|4
1643586450000|2022-01-30 23:47:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|18
1643586460000|2022-01-30 23:47:40|||||||||1
1643586470000|2022-01-30 23:47:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|9
1643586510000|2022-01-30 23:48:30|||||||||1
1643586520000|2022-01-30 23:48:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|60
1643586540000|2022-01-30 23:49:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|19
1643586550000|2022-01-30 23:49:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|9
1643586560000|2022-01-30 23:49:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|26
1643586570000|2022-01-30 23:49:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|12
1643586590000|2022-01-30 23:49:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|22
1643586630000|2022-01-30 23:50:30|||||||||3
1643586640000|2022-01-30 23:50:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|41
1643586660000|2022-01-30 23:51:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|39
1643586670000|2022-01-30 23:51:10|||||||||2
1643586680000|2022-01-30 23:51:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|13
1643586690000|2022-01-30 23:51:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|11
1643586700000|2022-01-30 23:51:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|32
1643586710000|2022-01-30 23:51:50|||||||||1
1643586730000|2022-01-30 23:52:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|22
1643586740000|2022-01-30 23:52:20|||||||||5
1643586750000|2022-01-30 23:52:30|||||||||5
1643586760000|2022-01-30 23:52:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|13
1643586770000|2022-01-30 23:52:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|30
1643586780000|2022-01-30 23:53:00|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|37
1643586790000|2022-01-30 23:53:10|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|12
1643586800000|2022-01-30 23:53:20|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|30
1643586810000|2022-01-30 23:53:30|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|16
1643586820000|2022-01-30 23:53:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|10
1643586830000|2022-01-30 23:53:50|||||||||1
1643586850000|2022-01-30 23:54:10|1872.4|1871.2|1871.6|1870.4|1872.4|1871.2|1871.4|1870.2|53
1643586860000|2022-01-30 23:54:20|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|15
1643586870000|2022-01-30 23:54:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|11
1643586880000|2022-01-30 23:54:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|16
1643586890000|2022-01-30 23:54:50|1871.9|1870.7|1872.6|1871.4|1872.6|1871.4|1871.9|1870.7|4
1643586900000|2022-01-30 23:55:00|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|24
1643586920000|2022-01-30 23:55:20|||||||||1
1643586930000|2022-01-30 23:55:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|17
1643586940000|2022-01-30 23:55:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|14
1643586950000|2022-01-30 23:55:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|42
1643586960000|2022-01-30 23:56:00|||||||||1
1643586970000|2022-01-30 23:56:10|||||||||13
1643586980000|2022-01-30 23:56:20|||||||||1
1643586990000|2022-01-30 23:56:30|||||||||2
1643587000000|2022-01-30 23:56:40|||||||||2
1643587010000|2022-01-30 23:56:50|||||||||7
1643587020000|2022-01-30 23:57:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1643587030000|2022-01-30 23:57:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|45
1643587040000|2022-01-30 23:57:20|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|4
1643587050000|2022-01-30 23:57:30|||||||||1
1643587060000|2022-01-30 23:57:40|||||||||1
1643587070000|2022-01-30 23:57:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|14
1643587080000|2022-01-30 23:58:00|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|71
1643587090000|2022-01-30 23:58:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|26
1643587100000|2022-01-30 23:58:20|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|20
1643587110000|2022-01-30 23:58:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1643587120000|2022-01-30 23:58:40|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|18
1643587130000|2022-01-30 23:58:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|20
1643587140000|2022-01-30 23:59:00|1870.9|1869.7|1871.6|1870.4|1871.6|1870.4|1870.9|1869.7|26
1643587150000|2022-01-30 23:59:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|7
1643587160000|2022-01-30 23:59:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|28
1643587170000|2022-01-30 23:59:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|10
1643587180000|2022-01-30 23:59:40|||||||||3
1643587190000|2022-01-30 23:59:50|1870.9|1869.7|1871.9|1870.7|1871.9|1870.7|1870.4|1869.2|72
1643587200000|2022-01-31 00:00:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1869.7|1868.9|374
1643587210000|2022-01-31 00:00:10|1871.4|1870.6|1870.7|1869.9|1871.4|1870.6|1870.2|1869.4|122
1643587220000|2022-01-31 00:00:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|30
1643587230000|2022-01-31 00:00:30|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|42
1643587240000|2022-01-31 00:00:40|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|137
1643587250000|2022-01-31 00:00:50|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|75
1643587260000|2022-01-31 00:01:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|64
1643587270000|2022-01-31 00:01:10|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|136
1643587280000|2022-01-31 00:01:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|37
1643587290000|2022-01-31 00:01:30|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|51
1643587300000|2022-01-31 00:01:40|1865.7|1864.9|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|112
1643587310000|2022-01-31 00:01:50|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.2|1862.4|198
1643587320000|2022-01-31 00:02:00|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|67
1643587330000|2022-01-31 00:02:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1861.4|1860.6|155
1643587340000|2022-01-31 00:02:20|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.2|1861.4|93
1643587350000|2022-01-31 00:02:30|1863.4|1862.6|1865.2|1864.4|1865.4|1864.6|1863.4|1862.6|79
1643587360000|2022-01-31 00:02:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|63
1643587370000|2022-01-31 00:02:50|1865.2|1864.4|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|38
1643587380000|2022-01-31 00:03:00|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1865.2|1864.4|79
1643587390000|2022-01-31 00:03:10|1865.9|1865.1|1866.7|1865.9|1866.7|1865.9|1865.7|1864.9|69
1643587400000|2022-01-31 00:03:20|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|31
1643587410000|2022-01-31 00:03:30|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|35
1643587420000|2022-01-31 00:03:40|1866.4|1865.6|1867.7|1866.9|1867.7|1866.9|1866.4|1865.6|69
1643587430000|2022-01-31 00:03:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|24
1643587440000|2022-01-31 00:04:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1865.9|1865.1|74
1643587450000|2022-01-31 00:04:10|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1865.7|1864.9|39
1643587460000|2022-01-31 00:04:20|1866.4|1865.6|1867.2|1866.4|1867.7|1866.9|1866.4|1865.6|31
1643587470000|2022-01-31 00:04:30|1866.9|1866.1|1867.2|1866.4|1867.7|1866.9|1866.9|1866.1|20
1643587480000|2022-01-31 00:04:40|1866.9|1866.1|1866.4|1865.6|1867.2|1866.4|1866.4|1865.6|60
1643587490000|2022-01-31 00:04:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1865.7|1864.9|56
1643587500000|2022-01-31 00:05:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1864.7|1863.9|79
1643587510000|2022-01-31 00:05:10|1865.4|1864.6|1866.2|1865.4|1866.2|1865.4|1865.4|1864.6|13
1643587520000|2022-01-31 00:05:20|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|42
1643587530000|2022-01-31 00:05:30|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|34
1643587540000|2022-01-31 00:05:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|20
1643587550000|2022-01-31 00:05:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|37
1643587560000|2022-01-31 00:06:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|68
1643587570000|2022-01-31 00:06:10|1866.7|1865.9|1868.2|1867.4|1868.2|1867.4|1866.7|1865.9|54
1643587580000|2022-01-31 00:06:20|||||||||16
1643587590000|2022-01-31 00:06:30|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|32
1643587600000|2022-01-31 00:06:40|1868.4|1867.6|1868.7|1867.9|1869.2|1868.4|1868.4|1867.6|54
1643587610000|2022-01-31 00:06:50|1868.2|1867.4|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|37
1643587620000|2022-01-31 00:07:00|1868.2|1867.4|1867.2|1866.4|1868.4|1867.6|1867.2|1866.4|59
1643587630000|2022-01-31 00:07:10|1867.7|1866.9|1867.2|1866.4|1868.2|1867.4|1867.2|1866.4|28
1643587640000|2022-01-31 00:07:20|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|47
1643587650000|2022-01-31 00:07:30|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|39
1643587660000|2022-01-31 00:07:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|21
1643587670000|2022-01-31 00:07:50|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|48
1643587680000|2022-01-31 00:08:00|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|33
1643587690000|2022-01-31 00:08:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|21
1643587700000|2022-01-31 00:08:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|22
1643587710000|2022-01-31 00:08:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|61
1643587720000|2022-01-31 00:08:40|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|32
1643587730000|2022-01-31 00:08:50|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.4|1867.6|68
1643587740000|2022-01-31 00:09:00|||||||||72
1643587750000|2022-01-31 00:09:10|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|52
1643587760000|2022-01-31 00:09:20|1868.9|1868.1|1868.2|1867.4|1868.9|1868.1|1868.2|1867.4|45
1643587770000|2022-01-31 00:09:30|||||||||39
1643587780000|2022-01-31 00:09:40|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|29
1643587790000|2022-01-31 00:09:50|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|43
1643587800000|2022-01-31 00:10:00|1869.2|1868.4|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|91
1643587810000|2022-01-31 00:10:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|7
1643587820000|2022-01-31 00:10:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|92
1643587830000|2022-01-31 00:10:30|1870.4|1869.6|1869.7|1868.9|1870.4|1869.6|1869.7|1868.9|25
1643587840000|2022-01-31 00:10:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|87
1643587850000|2022-01-31 00:10:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|21
1643587870000|2022-01-31 00:11:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|71
1643587880000|2022-01-31 00:11:20|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|46
1643587890000|2022-01-31 00:11:30|||||||||4
1643587900000|2022-01-31 00:11:40|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|56
1643587910000|2022-01-31 00:11:50|1871.9|1871.1|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|34
1643587920000|2022-01-31 00:12:00|1872.9|1872.1|1872.2|1871.4|1872.9|1872.1|1872.2|1871.4|57
1643587930000|2022-01-31 00:12:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|31
1643587940000|2022-01-31 00:12:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|30
1643587950000|2022-01-31 00:12:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|53
1643587960000|2022-01-31 00:12:40|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|63
1643587970000|2022-01-31 00:12:50|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|31
1643587980000|2022-01-31 00:13:00|1875.2|1874.4|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|41
1643587990000|2022-01-31 00:13:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|23
1643588000000|2022-01-31 00:13:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.2|1874.4|35
1643588010000|2022-01-31 00:13:30|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1875.7|1874.9|61
1643588020000|2022-01-31 00:13:40|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|87
1643588030000|2022-01-31 00:13:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|23
1643588040000|2022-01-31 00:14:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|83
1643588050000|2022-01-31 00:14:10|1877.2|1876.4|1878.2|1877.4|1878.2|1877.4|1877.2|1876.4|84
1643588060000|2022-01-31 00:14:20|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|19
1643588070000|2022-01-31 00:14:30|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|29
1643588080000|2022-01-31 00:14:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|18
1643588090000|2022-01-31 00:14:50|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|13
1643588100000|2022-01-31 00:15:00|1877.7|1876.9|1878.2|1877.4|1878.7|1877.9|1877.2|1876.4|92
1643588110000|2022-01-31 00:15:10|1878.9|1878.1|1879.7|1878.9|1879.7|1878.9|1878.9|1878.1|26
1643588120000|2022-01-31 00:15:20|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|67
1643588130000|2022-01-31 00:15:30|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|62
1643588140000|2022-01-31 00:15:40|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|29
1643588150000|2022-01-31 00:15:50|||||||||10
1643588160000|2022-01-31 00:16:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|49
1643588170000|2022-01-31 00:16:10|1879.9|1879.1|1880.2|1879.4|1880.7|1879.9|1879.9|1879.1|59
1643588180000|2022-01-31 00:16:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|17
1643588190000|2022-01-31 00:16:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|28
1643588200000|2022-01-31 00:16:40|1880.7|1879.9|1880.9|1880.1|1880.9|1880.1|1880.7|1879.9|36
1643588210000|2022-01-31 00:16:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|64
1643588220000|2022-01-31 00:17:00|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|38
1643588230000|2022-01-31 00:17:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|45
1643588240000|2022-01-31 00:17:20|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|16
1643588250000|2022-01-31 00:17:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|39
1643588260000|2022-01-31 00:17:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|17
1643588270000|2022-01-31 00:17:50|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1879.7|1878.9|37
1643588280000|2022-01-31 00:18:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|44
1643588290000|2022-01-31 00:18:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|58
1643588300000|2022-01-31 00:18:20|1880.9|1880.1|1880.2|1879.4|1880.9|1880.1|1880.2|1879.4|27
1643588310000|2022-01-31 00:18:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|19
1643588320000|2022-01-31 00:18:40|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|13
1643588330000|2022-01-31 00:18:50|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|21
1643588340000|2022-01-31 00:19:00|1881.7|1880.9|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|35
1643588350000|2022-01-31 00:19:10|1880.4|1879.6|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|21
1643588360000|2022-01-31 00:19:20|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|20
1643588370000|2022-01-31 00:19:30|1879.9|1879.1|1879.9|1879.1|1880.2|1879.4|1879.9|1879.1|21
1643588380000|2022-01-31 00:19:40|1880.2|1879.4|1880.7|1879.9|1880.9|1880.1|1880.2|1879.4|23
1643588390000|2022-01-31 00:19:50|1881.2|1880.4|1880.2|1879.4|1881.2|1880.4|1880.2|1879.4|15
1643588400000|2022-01-31 00:20:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|6
1643588410000|2022-01-31 00:20:10|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|33
1643588420000|2022-01-31 00:20:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|44
1643588430000|2022-01-31 00:20:30|1881.2|1880.4|1880.2|1879.4|1881.2|1880.4|1880.2|1879.4|34
1643588440000|2022-01-31 00:20:40|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|10
1643588450000|2022-01-31 00:20:50|1879.9|1879.1|1880.2|1879.4|1880.7|1879.9|1879.9|1879.1|26
1643588460000|2022-01-31 00:21:00|1880.4|1879.6|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|9
1643588470000|2022-01-31 00:21:10|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|36
1643588480000|2022-01-31 00:21:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|36
1643588490000|2022-01-31 00:21:30|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|7
1643588500000|2022-01-31 00:21:40|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|39
1643588510000|2022-01-31 00:21:50|1880.4|1879.6|1881.7|1880.9|1881.7|1880.9|1880.4|1879.6|47
1643588520000|2022-01-31 00:22:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|16
1643588530000|2022-01-31 00:22:10|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|19
1643588540000|2022-01-31 00:22:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|43
1643588550000|2022-01-31 00:22:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|43
1643588560000|2022-01-31 00:22:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|5
1643588570000|2022-01-31 00:22:50|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1880.7|1879.9|26
1643588580000|2022-01-31 00:23:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|28
1643588590000|2022-01-31 00:23:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|8
1643588600000|2022-01-31 00:23:20|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|22
1643588610000|2022-01-31 00:23:30|1880.2|1879.4|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|7
1643588620000|2022-01-31 00:23:40|1880.7|1879.9|1879.9|1879.1|1880.7|1879.9|1879.9|1879.1|18
1643588630000|2022-01-31 00:23:50|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|31
1643588640000|2022-01-31 00:24:00|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|16
1643588650000|2022-01-31 00:24:10|1880.4|1879.6|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|16
1643588660000|2022-01-31 00:24:20|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|8
1643588670000|2022-01-31 00:24:30|1879.9|1879.1|1879.2|1878.4|1879.9|1879.1|1879.2|1878.4|11
1643588680000|2022-01-31 00:24:40|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|8
1643588690000|2022-01-31 00:24:50|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|26
1643588700000|2022-01-31 00:25:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|12
1643588710000|2022-01-31 00:25:10|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|17
1643588720000|2022-01-31 00:25:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|23
1643588730000|2022-01-31 00:25:30|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|21
1643588740000|2022-01-31 00:25:40|1879.9|1879.1|1880.2|1879.4|1880.4|1879.6|1879.9|1879.1|13
1643588750000|2022-01-31 00:25:50|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|1
1643588760000|2022-01-31 00:26:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|4
1643588770000|2022-01-31 00:26:10|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|25
1643588780000|2022-01-31 00:26:20|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|30
1643588800000|2022-01-31 00:26:40|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|39
1643588810000|2022-01-31 00:26:50|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|9
1643588820000|2022-01-31 00:27:00|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|20
1643588830000|2022-01-31 00:27:10|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|16
1643588840000|2022-01-31 00:27:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1643588850000|2022-01-31 00:27:30|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|14
1643588860000|2022-01-31 00:27:40|1881.7|1880.9|1881.4|1880.6|1881.7|1880.9|1881.4|1880.6|8
1643588870000|2022-01-31 00:27:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|0
1643588880000|2022-01-31 00:28:00|||||||||1
1643588890000|2022-01-31 00:28:10|1880.7|1879.9|1881.4|1880.6|1881.4|1880.6|1880.7|1879.9|36
1643588900000|2022-01-31 00:28:20|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|8
1643588910000|2022-01-31 00:28:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|5
1643588920000|2022-01-31 00:28:40|||||||||1
1643588930000|2022-01-31 00:28:50|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|49
1643588940000|2022-01-31 00:29:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|37
1643588950000|2022-01-31 00:29:10|1882.9|1882.1|1883.7|1882.9|1883.7|1882.9|1882.9|1882.1|58
1643588960000|2022-01-31 00:29:20|1883.2|1882.4|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|32
1643588970000|2022-01-31 00:29:30|||||||||8
1643588980000|2022-01-31 00:29:40|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|13
1643588990000|2022-01-31 00:29:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|29
1643589000000|2022-01-31 00:30:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|18
1643589010000|2022-01-31 00:30:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|38
1643589020000|2022-01-31 00:30:20|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|21
1643589030000|2022-01-31 00:30:30|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|11
1643589040000|2022-01-31 00:30:40|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|10
1643589050000|2022-01-31 00:30:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|54
1643589060000|2022-01-31 00:31:00|||||||||4
1643589070000|2022-01-31 00:31:10|1883.2|1882.4|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|13
1643589080000|2022-01-31 00:31:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|14
1643589090000|2022-01-31 00:31:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|6
1643589100000|2022-01-31 00:31:40|1883.2|1882.4|1883.7|1882.9|1883.9|1883.1|1883.2|1882.4|29
1643589110000|2022-01-31 00:31:50|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|6
1643589120000|2022-01-31 00:32:00|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|17
1643589130000|2022-01-31 00:32:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|9
1643589140000|2022-01-31 00:32:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|19
1643589150000|2022-01-31 00:32:30|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|20
1643589160000|2022-01-31 00:32:40|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|18
1643589170000|2022-01-31 00:32:50|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1883.9|1883.1|49
1643589180000|2022-01-31 00:33:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|8
1643589190000|2022-01-31 00:33:10|1883.2|1882.4|1884.2|1883.4|1884.7|1883.9|1883.2|1882.4|57
1643589200000|2022-01-31 00:33:20|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|0
1643589210000|2022-01-31 00:33:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|28
1643589230000|2022-01-31 00:33:50|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|38
1643589240000|2022-01-31 00:34:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|16
1643589250000|2022-01-31 00:34:10|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|17
1643589260000|2022-01-31 00:34:20|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|22
1643589270000|2022-01-31 00:34:30|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|11
1643589280000|2022-01-31 00:34:40|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.2|1884.4|15
1643589290000|2022-01-31 00:34:50|||||||||47
1643589300000|2022-01-31 00:35:00|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|34
1643589310000|2022-01-31 00:35:10|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|38
1643589320000|2022-01-31 00:35:20|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|21
1643589330000|2022-01-31 00:35:30|1887.4|1886.6|1886.7|1885.9|1887.4|1886.6|1886.7|1885.9|20
1643589340000|2022-01-31 00:35:40|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|24
1643589350000|2022-01-31 00:35:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|8
1643589360000|2022-01-31 00:36:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|45
1643589370000|2022-01-31 00:36:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|6
1643589380000|2022-01-31 00:36:20|1886.9|1886.1|1886.4|1885.6|1887.2|1886.4|1886.2|1885.4|25
1643589390000|2022-01-31 00:36:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|4
1643589400000|2022-01-31 00:36:40|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|4
1643589410000|2022-01-31 00:36:50|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|15
1643589420000|2022-01-31 00:37:00|||||||||16
1643589430000|2022-01-31 00:37:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|7
1643589440000|2022-01-31 00:37:20|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|8
1643589450000|2022-01-31 00:37:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|8
1643589460000|2022-01-31 00:37:40|||||||||9
1643589480000|2022-01-31 00:38:00|||||||||10
1643589490000|2022-01-31 00:38:10|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|31
1643589500000|2022-01-31 00:38:20|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|26
1643589510000|2022-01-31 00:38:30|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|20
1643589520000|2022-01-31 00:38:40|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|11
1643589530000|2022-01-31 00:38:50|||||||||5
1643589540000|2022-01-31 00:39:00|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.4|1885.6|26
1643589550000|2022-01-31 00:39:10|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|9
1643589560000|2022-01-31 00:39:20|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|18
1643589570000|2022-01-31 00:39:30|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|16
1643589580000|2022-01-31 00:39:40|1885.7|1884.9|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|8
1643589600000|2022-01-31 00:40:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|32
1643589610000|2022-01-31 00:40:10|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|42
1643589640000|2022-01-31 00:40:40|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|23
1643589650000|2022-01-31 00:40:50|1885.2|1884.4|1885.9|1885.1|1886.2|1885.4|1885.2|1884.4|13
1643589660000|2022-01-31 00:41:00|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|8
1643589670000|2022-01-31 00:41:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|2
1643589680000|2022-01-31 00:41:20|||||||||14
1643589690000|2022-01-31 00:41:30|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|46
1643589700000|2022-01-31 00:41:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|14
1643589710000|2022-01-31 00:41:50|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|32
1643589720000|2022-01-31 00:42:00|1884.7|1883.9|1884.4|1883.6|1884.7|1883.9|1884.2|1883.4|23
1643589730000|2022-01-31 00:42:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|0
1643589740000|2022-01-31 00:42:20|1883.7|1882.9|1883.9|1883.1|1883.9|1883.1|1883.7|1882.9|6
1643589750000|2022-01-31 00:42:30|1884.2|1883.4|1883.2|1882.4|1884.2|1883.4|1882.7|1881.9|61
1643589760000|2022-01-31 00:42:40|1882.7|1881.9|1883.2|1882.4|1883.4|1882.6|1882.7|1881.9|19
1643589770000|2022-01-31 00:42:50|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|0
1643589780000|2022-01-31 00:43:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|19
1643589790000|2022-01-31 00:43:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|15
1643589800000|2022-01-31 00:43:20|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|3
1643589810000|2022-01-31 00:43:30|1882.7|1881.9|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|39
1643589820000|2022-01-31 00:43:40|||||||||7
1643589830000|2022-01-31 00:43:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|10
1643589840000|2022-01-31 00:44:00|1882.7|1881.9|1883.7|1882.9|1883.7|1882.9|1882.7|1881.9|9
1643589860000|2022-01-31 00:44:20|||||||||6
1643589870000|2022-01-31 00:44:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.4|1881.6|23
1643589880000|2022-01-31 00:44:40|1883.2|1882.4|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|15
1643589890000|2022-01-31 00:44:50|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|12
1643589900000|2022-01-31 00:45:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|4
1643589910000|2022-01-31 00:45:10|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|7
1643589920000|2022-01-31 00:45:20|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|12
1643589930000|2022-01-31 00:45:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|4
1643589940000|2022-01-31 00:45:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|40
1643589950000|2022-01-31 00:45:50|1883.4|1882.6|1883.4|1882.6|1883.7|1882.9|1883.2|1882.4|20
1643589960000|2022-01-31 00:46:00|1883.7|1882.9|1883.2|1882.4|1883.9|1883.1|1883.2|1882.4|11
1643589970000|2022-01-31 00:46:10|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|10
1643589980000|2022-01-31 00:46:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|19
1643589990000|2022-01-31 00:46:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|8
1643590000000|2022-01-31 00:46:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|12
1643590020000|2022-01-31 00:47:00|||||||||3
1643590030000|2022-01-31 00:47:10|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|26
1643590040000|2022-01-31 00:47:20|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|22
1643590050000|2022-01-31 00:47:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|14
1643590060000|2022-01-31 00:47:40|||||||||3
1643590070000|2022-01-31 00:47:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|13
1643590080000|2022-01-31 00:48:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|14
1643590090000|2022-01-31 00:48:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|45
1643590100000|2022-01-31 00:48:20|||||||||6
1643590110000|2022-01-31 00:48:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|8
1643590120000|2022-01-31 00:48:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|27
1643590130000|2022-01-31 00:48:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|17
1643590140000|2022-01-31 00:49:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|15
1643590160000|2022-01-31 00:49:20|||||||||2
1643590170000|2022-01-31 00:49:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1643590180000|2022-01-31 00:49:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|18
1643590190000|2022-01-31 00:49:50|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|20
1643590200000|2022-01-31 00:50:00|||||||||25
1643590220000|2022-01-31 00:50:20|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|25
1643590230000|2022-01-31 00:50:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|20
1643590260000|2022-01-31 00:51:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|14
1643590280000|2022-01-31 00:51:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|16
1643590290000|2022-01-31 00:51:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|8
1643590300000|2022-01-31 00:51:40|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|4
1643590310000|2022-01-31 00:51:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1643590320000|2022-01-31 00:52:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|15
1643590330000|2022-01-31 00:52:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|12
1643590340000|2022-01-31 00:52:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|21
1643590350000|2022-01-31 00:52:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|8
1643590360000|2022-01-31 00:52:40|||||||||1
1643590370000|2022-01-31 00:52:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|10
1643590400000|2022-01-31 00:53:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|6
1643590410000|2022-01-31 00:53:30|||||||||12
1643590430000|2022-01-31 00:53:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|38
1643590440000|2022-01-31 00:54:00|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|5
1643590450000|2022-01-31 00:54:10|||||||||2
1643590460000|2022-01-31 00:54:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|12
1643590470000|2022-01-31 00:54:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|30
1643590480000|2022-01-31 00:54:40|1884.4|1883.6|1884.4|1883.6|1884.7|1883.9|1884.2|1883.4|6
1643590490000|2022-01-31 00:54:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|0
1643590500000|2022-01-31 00:55:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|3
1643590510000|2022-01-31 00:55:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|15
1643590520000|2022-01-31 00:55:20|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|11
1643590530000|2022-01-31 00:55:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.7|1882.9|0
1643590540000|2022-01-31 00:55:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1
1643590560000|2022-01-31 00:56:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|10
1643590570000|2022-01-31 00:56:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|19
1643590590000|2022-01-31 00:56:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|0
1643590600000|2022-01-31 00:56:40|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|4
1643590620000|2022-01-31 00:57:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|10
1643590630000|2022-01-31 00:57:10|||||||||1
1643590640000|2022-01-31 00:57:20|||||||||2
1643590650000|2022-01-31 00:57:30|||||||||15
1643590670000|2022-01-31 00:57:50|||||||||2
1643590680000|2022-01-31 00:58:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|15
1643590690000|2022-01-31 00:58:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|14
1643590700000|2022-01-31 00:58:20|||||||||1
1643590710000|2022-01-31 00:58:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|8
1643590720000|2022-01-31 00:58:40|||||||||5
1643590730000|2022-01-31 00:58:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|17
1643590740000|2022-01-31 00:59:00|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|13
1643590750000|2022-01-31 00:59:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|5
1643590760000|2022-01-31 00:59:20|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|0
1643590770000|2022-01-31 00:59:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|7
1643590780000|2022-01-31 00:59:40|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|4
1643590790000|2022-01-31 00:59:50|||||||||18
1643590800000|2022-01-31 01:00:00|||||||||4
1643590810000|2022-01-31 01:00:10|1884.2|1883.4|1884.4|1883.6|1884.7|1883.9|1884.2|1883.4|20
1643590820000|2022-01-31 01:00:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|6
1643590830000|2022-01-31 01:00:30|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|19
1643590840000|2022-01-31 01:00:40|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|2
1643590850000|2022-01-31 01:00:50|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|28
1643590860000|2022-01-31 01:01:00|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|27
1643590870000|2022-01-31 01:01:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|14
1643590880000|2022-01-31 01:01:20|||||||||2
1643590890000|2022-01-31 01:01:30|1886.2|1885.4|1887.4|1886.6|1887.7|1886.9|1886.2|1885.4|50
1643590900000|2022-01-31 01:01:40|1887.2|1886.4|1888.2|1887.4|1888.2|1887.4|1887.2|1886.4|22
1643590910000|2022-01-31 01:01:50|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|36
1643590920000|2022-01-31 01:02:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|4
1643590930000|2022-01-31 01:02:10|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|11
1643590940000|2022-01-31 01:02:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|7
1643590950000|2022-01-31 01:02:30|||||||||14
1643590960000|2022-01-31 01:02:40|1887.7|1886.9|1887.4|1886.6|1888.2|1887.4|1887.4|1886.6|46
1643590970000|2022-01-31 01:02:50|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|11
1643590980000|2022-01-31 01:03:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|11
1643590990000|2022-01-31 01:03:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|14
1643591020000|2022-01-31 01:03:40|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|15
1643591030000|2022-01-31 01:03:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|5
1643591040000|2022-01-31 01:04:00|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|6
1643591050000|2022-01-31 01:04:10|||||||||8
1643591060000|2022-01-31 01:04:20|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|13
1643591070000|2022-01-31 01:04:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|12
1643591080000|2022-01-31 01:04:40|1887.7|1886.9|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|3
1643591090000|2022-01-31 01:04:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.2|1886.4|22
1643591110000|2022-01-31 01:05:10|1888.2|1887.4|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|12
1643591120000|2022-01-31 01:05:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|0
1643591130000|2022-01-31 01:05:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|4
1643591140000|2022-01-31 01:05:40|||||||||24
1643591150000|2022-01-31 01:05:50|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|21
1643591160000|2022-01-31 01:06:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|10
1643591170000|2022-01-31 01:06:10|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|12
1643591180000|2022-01-31 01:06:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|9
1643591190000|2022-01-31 01:06:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|8
1643591200000|2022-01-31 01:06:40|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|10
1643591210000|2022-01-31 01:06:50|1887.2|1886.4|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|5
1643591220000|2022-01-31 01:07:00|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|28
1643591230000|2022-01-31 01:07:10|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|6
1643591240000|2022-01-31 01:07:20|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|2
1643591250000|2022-01-31 01:07:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|11
1643591260000|2022-01-31 01:07:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|5
1643591270000|2022-01-31 01:07:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|2
1643591280000|2022-01-31 01:08:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|20
1643591300000|2022-01-31 01:08:20|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|24
1643591310000|2022-01-31 01:08:30|||||||||27
1643591320000|2022-01-31 01:08:40|||||||||1
1643591340000|2022-01-31 01:09:00|||||||||10
1643591350000|2022-01-31 01:09:10|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|20
1643591360000|2022-01-31 01:09:20|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|7
1643591370000|2022-01-31 01:09:30|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|38
1643591380000|2022-01-31 01:09:40|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|4
1643591390000|2022-01-31 01:09:50|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|7
1643591400000|2022-01-31 01:10:00|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|3
1643591410000|2022-01-31 01:10:10|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|9
1643591420000|2022-01-31 01:10:20|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|6
1643591430000|2022-01-31 01:10:30|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.2|1887.4|36
1643591440000|2022-01-31 01:10:40|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|5
1643591450000|2022-01-31 01:10:50|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|39
1643591460000|2022-01-31 01:11:00|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|17
1643591480000|2022-01-31 01:11:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|6
1643591490000|2022-01-31 01:11:30|||||||||26
1643591500000|2022-01-31 01:11:40|||||||||2
1643591510000|2022-01-31 01:11:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|5
1643591520000|2022-01-31 01:12:00|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|13
1643591530000|2022-01-31 01:12:10|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|12
1643591540000|2022-01-31 01:12:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|10
1643591550000|2022-01-31 01:12:30|1887.2|1886.4|1887.4|1886.6|1887.7|1886.9|1887.2|1886.4|13
1643591560000|2022-01-31 01:12:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|2
1643591570000|2022-01-31 01:12:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|0
1643591580000|2022-01-31 01:13:00|1886.7|1885.9|1886.9|1886.1|1886.9|1886.1|1886.7|1885.9|17
1643591590000|2022-01-31 01:13:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|5
1643591600000|2022-01-31 01:13:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|18
1643591610000|2022-01-31 01:13:30|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|16
1643591620000|2022-01-31 01:13:40|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|9
1643591630000|2022-01-31 01:13:50|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|0
1643591640000|2022-01-31 01:14:00|1888.7|1887.9|1887.7|1886.9|1888.7|1887.9|1887.7|1886.9|12
1643591660000|2022-01-31 01:14:20|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|8
1643591670000|2022-01-31 01:14:30|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|1
1643591680000|2022-01-31 01:14:40|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|3
1643591700000|2022-01-31 01:15:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|29
1643591710000|2022-01-31 01:15:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|11
1643591720000|2022-01-31 01:15:20|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|4
1643591730000|2022-01-31 01:15:30|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|4
1643591740000|2022-01-31 01:15:40|||||||||4
1643591750000|2022-01-31 01:15:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|4
1643591760000|2022-01-31 01:16:00|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|19
1643591770000|2022-01-31 01:16:10|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|39
1643591780000|2022-01-31 01:16:20|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|16
1643591790000|2022-01-31 01:16:30|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|2
1643591800000|2022-01-31 01:16:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|4
1643591810000|2022-01-31 01:16:50|1886.2|1885.4|1885.9|1885.1|1886.2|1885.4|1885.9|1885.1|18
1643591820000|2022-01-31 01:17:00|1885.7|1884.9|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|34
1643591830000|2022-01-31 01:17:10|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|5
1643591840000|2022-01-31 01:17:20|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|13
1643591850000|2022-01-31 01:17:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|12
1643591870000|2022-01-31 01:17:50|||||||||6
1643591880000|2022-01-31 01:18:00|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|47
1643591890000|2022-01-31 01:18:10|||||||||6
1643591900000|2022-01-31 01:18:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|18
1643591910000|2022-01-31 01:18:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|21
1643591920000|2022-01-31 01:18:40|1885.2|1884.4|1884.7|1883.9|1885.7|1884.9|1884.7|1883.9|52
1643591940000|2022-01-31 01:19:00|||||||||14
1643591950000|2022-01-31 01:19:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|20
1643591960000|2022-01-31 01:19:20|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|7
1643591970000|2022-01-31 01:19:30|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|2
1643591980000|2022-01-31 01:19:40|||||||||9
1643591990000|2022-01-31 01:19:50|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|30
1643592000000|2022-01-31 01:20:00|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|8
1643592010000|2022-01-31 01:20:10|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|9
1643592030000|2022-01-31 01:20:30|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|21
1643592040000|2022-01-31 01:20:40|||||||||2
1643592050000|2022-01-31 01:20:50|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|14
1643592060000|2022-01-31 01:21:00|||||||||1
1643592070000|2022-01-31 01:21:10|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|11
1643592080000|2022-01-31 01:21:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|4
1643592090000|2022-01-31 01:21:30|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|8
1643592100000|2022-01-31 01:21:40|1885.7|1884.9|1884.7|1883.9|1885.7|1884.9|1884.7|1883.9|7
1643592110000|2022-01-31 01:21:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|11
1643592120000|2022-01-31 01:22:00|1885.7|1884.9|1885.4|1884.6|1885.7|1884.9|1885.4|1884.6|4
1643592130000|2022-01-31 01:22:10|1885.2|1884.4|1885.4|1884.6|1885.7|1884.9|1885.2|1884.4|2
1643592140000|2022-01-31 01:22:20|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|0
1643592160000|2022-01-31 01:22:40|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|4
1643592170000|2022-01-31 01:22:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|8
1643592180000|2022-01-31 01:23:00|||||||||1
1643592210000|2022-01-31 01:23:30|||||||||2
1643592220000|2022-01-31 01:23:40|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|24
1643592230000|2022-01-31 01:23:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|10
1643592240000|2022-01-31 01:24:00|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|13
1643592250000|2022-01-31 01:24:10|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|4
1643592260000|2022-01-31 01:24:20|1885.2|1884.4|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|9
1643592270000|2022-01-31 01:24:30|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|1
1643592280000|2022-01-31 01:24:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|9
1643592300000|2022-01-31 01:25:00|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|11
1643592310000|2022-01-31 01:25:10|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|12
1643592320000|2022-01-31 01:25:20|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|41
1643592340000|2022-01-31 01:25:40|||||||||20
1643592360000|2022-01-31 01:26:00|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|29
1643592380000|2022-01-31 01:26:20|||||||||2
1643592410000|2022-01-31 01:26:50|1886.7|1885.9|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|23
1643592420000|2022-01-31 01:27:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|18
1643592430000|2022-01-31 01:27:10|||||||||11
1643592450000|2022-01-31 01:27:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1
1643592460000|2022-01-31 01:27:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|0
1643592480000|2022-01-31 01:28:00|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|13
1643592490000|2022-01-31 01:28:10|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|0
1643592510000|2022-01-31 01:28:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1887.9|1887.1|50
1643592520000|2022-01-31 01:28:40|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|35
1643592530000|2022-01-31 01:28:50|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|39
1643592540000|2022-01-31 01:29:00|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|37
1643592550000|2022-01-31 01:29:10|||||||||1
1643592560000|2022-01-31 01:29:20|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|35
1643592570000|2022-01-31 01:29:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|5
1643592600000|2022-01-31 01:30:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|24
1643592610000|2022-01-31 01:30:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|10
1643592620000|2022-01-31 01:30:20|1889.2|1888.4|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|13
1643592630000|2022-01-31 01:30:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|12
1643592640000|2022-01-31 01:30:40|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|5
1643592660000|2022-01-31 01:31:00|1888.9|1888.1|1889.2|1888.4|1889.7|1888.9|1888.7|1887.9|101
1643592670000|2022-01-31 01:31:10|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.7|1887.9|8
1643592680000|2022-01-31 01:31:20|1888.2|1887.4|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|10
1643592700000|2022-01-31 01:31:40|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|52
1643592710000|2022-01-31 01:31:50|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|3
1643592720000|2022-01-31 01:32:00|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|8
1643592740000|2022-01-31 01:32:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|9
1643592750000|2022-01-31 01:32:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|23
1643592760000|2022-01-31 01:32:40|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|9
1643592770000|2022-01-31 01:32:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|4
1643592780000|2022-01-31 01:33:00|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|13
1643592790000|2022-01-31 01:33:10|1887.9|1887.1|1887.9|1887.1|1888.2|1887.4|1887.7|1886.9|0
1643592800000|2022-01-31 01:33:20|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|1
1643592810000|2022-01-31 01:33:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|10
1643592820000|2022-01-31 01:33:40|||||||||1
1643592830000|2022-01-31 01:33:50|||||||||1
1643592840000|2022-01-31 01:34:00|1889.2|1888.4|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|37
1643592860000|2022-01-31 01:34:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|5
1643592880000|2022-01-31 01:34:40|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|10
1643592890000|2022-01-31 01:34:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|10
1643592920000|2022-01-31 01:35:20|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|13
1643592930000|2022-01-31 01:35:30|||||||||1
1643592940000|2022-01-31 01:35:40|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|2
1643592950000|2022-01-31 01:35:50|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|19
1643592980000|2022-01-31 01:36:20|||||||||1
1643592990000|2022-01-31 01:36:30|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|22
1643593000000|2022-01-31 01:36:40|||||||||12
1643593010000|2022-01-31 01:36:50|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|13
1643593020000|2022-01-31 01:37:00|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|12
1643593030000|2022-01-31 01:37:10|1889.7|1888.9|1888.9|1888.1|1889.7|1888.9|1888.7|1887.9|35
1643593040000|2022-01-31 01:37:20|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|4
1643593050000|2022-01-31 01:37:30|||||||||2
1643593060000|2022-01-31 01:37:40|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|14
1643593080000|2022-01-31 01:38:00|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|6
1643593100000|2022-01-31 01:38:20|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|3
1643593110000|2022-01-31 01:38:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|15
1643593120000|2022-01-31 01:38:40|||||||||20
1643593140000|2022-01-31 01:39:00|1888.7|1887.9|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|15
1643593150000|2022-01-31 01:39:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|0
1643593160000|2022-01-31 01:39:20|||||||||3
1643593170000|2022-01-31 01:39:30|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|12
1643593180000|2022-01-31 01:39:40|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|6
1643593190000|2022-01-31 01:39:50|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|0
1643593200000|2022-01-31 01:40:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|8
1643593210000|2022-01-31 01:40:10|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.4|1887.6|13
1643593220000|2022-01-31 01:40:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|12
1643593230000|2022-01-31 01:40:30|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|3
1643593240000|2022-01-31 01:40:40|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|0
1643593250000|2022-01-31 01:40:50|1889.2|1888.4|1888.9|1888.1|1889.2|1888.4|1888.9|1888.1|18
1643593260000|2022-01-31 01:41:00|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|16
1643593270000|2022-01-31 01:41:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|10
1643593280000|2022-01-31 01:41:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|23
1643593290000|2022-01-31 01:41:30|1890.7|1889.9|1891.7|1890.9|1891.7|1890.9|1890.7|1889.9|68
1643593300000|2022-01-31 01:41:40|1891.4|1890.6|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|31
1643593310000|2022-01-31 01:41:50|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|14
1643593320000|2022-01-31 01:42:00|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|27
1643593330000|2022-01-31 01:42:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|9
1643593350000|2022-01-31 01:42:30|||||||||1
1643593360000|2022-01-31 01:42:40|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|48
1643593370000|2022-01-31 01:42:50|||||||||15
1643593380000|2022-01-31 01:43:00|1891.7|1890.9|1892.2|1891.4|1892.4|1891.6|1891.7|1890.9|88
1643593390000|2022-01-31 01:43:10|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|60
1643593400000|2022-01-31 01:43:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|29
1643593410000|2022-01-31 01:43:30|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|17
1643593430000|2022-01-31 01:43:50|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|8
1643593440000|2022-01-31 01:44:00|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|26
1643593450000|2022-01-31 01:44:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|36
1643593460000|2022-01-31 01:44:20|||||||||16
1643593470000|2022-01-31 01:44:30|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|12
1643593480000|2022-01-31 01:44:40|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|7
1643593490000|2022-01-31 01:44:50|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|11
1643593500000|2022-01-31 01:45:00|1890.9|1890.1|1891.2|1890.4|1891.2|1890.4|1890.9|1890.1|25
1643593510000|2022-01-31 01:45:10|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|23
1643593520000|2022-01-31 01:45:20|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|20
1643593530000|2022-01-31 01:45:30|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|69
1643593540000|2022-01-31 01:45:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|27
1643593560000|2022-01-31 01:46:00|||||||||1
1643593570000|2022-01-31 01:46:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|23
1643593590000|2022-01-31 01:46:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|18
1643593600000|2022-01-31 01:46:40|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|33
1643593610000|2022-01-31 01:46:50|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|31
1643593620000|2022-01-31 01:47:00|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|21
1643593630000|2022-01-31 01:47:10|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|20
1643593640000|2022-01-31 01:47:20|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|5
1643593650000|2022-01-31 01:47:30|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|11
1643593660000|2022-01-31 01:47:40|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|12
1643593670000|2022-01-31 01:47:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|11
1643593680000|2022-01-31 01:48:00|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|13
1643593690000|2022-01-31 01:48:10|||||||||3
1643593710000|2022-01-31 01:48:30|||||||||2
1643593720000|2022-01-31 01:48:40|1889.2|1888.4|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|33
1643593740000|2022-01-31 01:49:00|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|10
1643593760000|2022-01-31 01:49:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|37
1643593770000|2022-01-31 01:49:30|||||||||21
1643593780000|2022-01-31 01:49:40|||||||||5
1643593790000|2022-01-31 01:49:50|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|8
1643593800000|2022-01-31 01:50:00|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|17
1643593810000|2022-01-31 01:50:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|9
1643593820000|2022-01-31 01:50:20|||||||||3
1643593830000|2022-01-31 01:50:30|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|21
1643593850000|2022-01-31 01:50:50|||||||||16
1643593860000|2022-01-31 01:51:00|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|19
1643593870000|2022-01-31 01:51:10|||||||||1
1643593890000|2022-01-31 01:51:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|13
1643593910000|2022-01-31 01:51:50|||||||||2
1643593920000|2022-01-31 01:52:00|||||||||6
1643593930000|2022-01-31 01:52:10|||||||||6
1643593940000|2022-01-31 01:52:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.9|1889.1|6
1643593950000|2022-01-31 01:52:30|||||||||1
1643593960000|2022-01-31 01:52:40|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|16
1643593970000|2022-01-31 01:52:50|||||||||1
1643593980000|2022-01-31 01:53:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|37
1643593990000|2022-01-31 01:53:10|1889.9|1889.1|1889.9|1889.1|1890.2|1889.4|1889.9|1889.1|13
1643594000000|2022-01-31 01:53:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1
1643594020000|2022-01-31 01:53:40|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.9|1889.1|23
1643594030000|2022-01-31 01:53:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|5
1643594040000|2022-01-31 01:54:00|||||||||7
1643594050000|2022-01-31 01:54:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|3
1643594060000|2022-01-31 01:54:20|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|7
1643594070000|2022-01-31 01:54:30|||||||||1
1643594080000|2022-01-31 01:54:40|1890.4|1889.6|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|18
1643594090000|2022-01-31 01:54:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|21
1643594100000|2022-01-31 01:55:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|18
1643594110000|2022-01-31 01:55:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|20
1643594120000|2022-01-31 01:55:20|||||||||2
1643594130000|2022-01-31 01:55:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|4
1643594160000|2022-01-31 01:56:00|||||||||1
1643594170000|2022-01-31 01:56:10|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|10
1643594190000|2022-01-31 01:56:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|31
1643594210000|2022-01-31 01:56:50|||||||||1
1643594220000|2022-01-31 01:57:00|1889.7|1888.9|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|21
1643594230000|2022-01-31 01:57:10|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|17
1643594270000|2022-01-31 01:57:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|13
1643594280000|2022-01-31 01:58:00|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|10
1643594290000|2022-01-31 01:58:10|||||||||10
1643594310000|2022-01-31 01:58:30|||||||||6
1643594320000|2022-01-31 01:58:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|9
1643594330000|2022-01-31 01:58:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|19
1643594340000|2022-01-31 01:59:00|||||||||4
1643594350000|2022-01-31 01:59:10|||||||||1
1643594360000|2022-01-31 01:59:20|||||||||1
1643594380000|2022-01-31 01:59:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|14
1643594390000|2022-01-31 01:59:50|||||||||2
1643594400000|2022-01-31 02:00:00|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|40
1643594440000|2022-01-31 02:00:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|12
1643594450000|2022-01-31 02:00:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|10
1643594460000|2022-01-31 02:01:00|||||||||2
1643594470000|2022-01-31 02:01:10|1889.2|1888.4|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|31
1643594480000|2022-01-31 02:01:20|||||||||1
1643594490000|2022-01-31 02:01:30|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|31
1643594510000|2022-01-31 02:01:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|23
1643594520000|2022-01-31 02:02:00|||||||||6
1643594530000|2022-01-31 02:02:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|9
1643594540000|2022-01-31 02:02:20|1889.7|1888.9|1888.7|1887.9|1889.7|1888.9|1888.7|1887.9|20
1643594550000|2022-01-31 02:02:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|4
1643594560000|2022-01-31 02:02:40|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|5
1643594570000|2022-01-31 02:02:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|10
1643594580000|2022-01-31 02:03:00|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|27
1643594600000|2022-01-31 02:03:20|||||||||1
1643594610000|2022-01-31 02:03:30|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|47
1643594640000|2022-01-31 02:04:00|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|43
1643594650000|2022-01-31 02:04:10|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|7
1643594670000|2022-01-31 02:04:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|22
1643594690000|2022-01-31 02:04:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|13
1643594700000|2022-01-31 02:05:00|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|14
1643594710000|2022-01-31 02:05:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|16
1643594720000|2022-01-31 02:05:20|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.7|1887.9|19
1643594730000|2022-01-31 02:05:30|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|3
1643594740000|2022-01-31 02:05:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|6
1643594760000|2022-01-31 02:06:00|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|16
1643594780000|2022-01-31 02:06:20|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|13
1643594800000|2022-01-31 02:06:40|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|13
1643594810000|2022-01-31 02:06:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|4
1643594830000|2022-01-31 02:07:10|||||||||2
1643594840000|2022-01-31 02:07:20|||||||||1
1643594850000|2022-01-31 02:07:30|||||||||17
1643594860000|2022-01-31 02:07:40|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|7
1643594870000|2022-01-31 02:07:50|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|24
1643594890000|2022-01-31 02:08:10|||||||||5
1643594920000|2022-01-31 02:08:40|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|31
1643594940000|2022-01-31 02:09:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|17
1643594950000|2022-01-31 02:09:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|13
1643594960000|2022-01-31 02:09:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|10
1643594970000|2022-01-31 02:09:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|6
1643594980000|2022-01-31 02:09:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|22
1643594990000|2022-01-31 02:09:50|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|0
1643595000000|2022-01-31 02:10:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|25
1643595010000|2022-01-31 02:10:10|1890.4|1889.6|1890.2|1889.4|1890.4|1889.6|1890.2|1889.4|12
1643595030000|2022-01-31 02:10:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|19
1643595040000|2022-01-31 02:10:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|18
1643595060000|2022-01-31 02:11:00|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|11
1643595070000|2022-01-31 02:11:10|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|13
1643595080000|2022-01-31 02:11:20|||||||||1
1643595090000|2022-01-31 02:11:30|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|14
1643595110000|2022-01-31 02:11:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|38
1643595120000|2022-01-31 02:12:00|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|30
1643595130000|2022-01-31 02:12:10|||||||||1
1643595140000|2022-01-31 02:12:20|||||||||3
1643595150000|2022-01-31 02:12:30|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|12
1643595170000|2022-01-31 02:12:50|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|27
1643595190000|2022-01-31 02:13:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|28
1643595200000|2022-01-31 02:13:20|||||||||1
1643595220000|2022-01-31 02:13:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|11
1643595250000|2022-01-31 02:14:10|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|49
1643595260000|2022-01-31 02:14:20|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|3
1643595270000|2022-01-31 02:14:30|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|12
1643595280000|2022-01-31 02:14:40|||||||||15
1643595300000|2022-01-31 02:15:00|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|6
1643595310000|2022-01-31 02:15:10|||||||||3
1643595330000|2022-01-31 02:15:30|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|44
1643595340000|2022-01-31 02:15:40|1890.9|1890.1|1890.9|1890.1|1891.2|1890.4|1890.7|1889.9|17
1643595350000|2022-01-31 02:15:50|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1890.9|1890.1|0
1643595360000|2022-01-31 02:16:00|1891.4|1890.6|1891.7|1890.9|1891.7|1890.9|1891.4|1890.6|25
1643595370000|2022-01-31 02:16:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|14
1643595380000|2022-01-31 02:16:20|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|11
1643595390000|2022-01-31 02:16:30|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|7
1643595400000|2022-01-31 02:16:40|||||||||11
1643595420000|2022-01-31 02:17:00|||||||||32
1643595450000|2022-01-31 02:17:30|||||||||7
1643595460000|2022-01-31 02:17:40|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|14
1643595470000|2022-01-31 02:17:50|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|23
1643595480000|2022-01-31 02:18:00|||||||||1
1643595500000|2022-01-31 02:18:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|13
1643595540000|2022-01-31 02:19:00|||||||||2
1643595550000|2022-01-31 02:19:10|||||||||12
1643595570000|2022-01-31 02:19:30|||||||||24
1643595580000|2022-01-31 02:19:40|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|0
1643595620000|2022-01-31 02:20:20|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|84
1643595630000|2022-01-31 02:20:30|||||||||11
1643595640000|2022-01-31 02:20:40|||||||||5
1643595660000|2022-01-31 02:21:00|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|28
1643595670000|2022-01-31 02:21:10|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|6
1643595690000|2022-01-31 02:21:30|||||||||6
1643595700000|2022-01-31 02:21:40|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|10
1643595710000|2022-01-31 02:21:50|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|17
1643595720000|2022-01-31 02:22:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|2
1643595740000|2022-01-31 02:22:20|||||||||18
1643595750000|2022-01-31 02:22:30|||||||||15
1643595760000|2022-01-31 02:22:40|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|4
1643595780000|2022-01-31 02:23:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|10
1643595810000|2022-01-31 02:23:30|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|18
1643595820000|2022-01-31 02:23:40|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|4
1643595830000|2022-01-31 02:23:50|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|2
1643595850000|2022-01-31 02:24:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|3
1643595860000|2022-01-31 02:24:20|||||||||1
1643595880000|2022-01-31 02:24:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|13
1643595900000|2022-01-31 02:25:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|48
1643595940000|2022-01-31 02:25:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|17
1643595950000|2022-01-31 02:25:50|||||||||6
1643595970000|2022-01-31 02:26:10|||||||||1
1643596000000|2022-01-31 02:26:40|||||||||19
1643596030000|2022-01-31 02:27:10|||||||||1
1643596040000|2022-01-31 02:27:20|||||||||2
1643596050000|2022-01-31 02:27:30|||||||||8
1643596060000|2022-01-31 02:27:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|17
1643596070000|2022-01-31 02:27:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|17
1643596090000|2022-01-31 02:28:10|||||||||1
1643596110000|2022-01-31 02:28:30|||||||||6
1643596120000|2022-01-31 02:28:40|||||||||1
1643596130000|2022-01-31 02:28:50|||||||||23
1643596140000|2022-01-31 02:29:00|||||||||2
1643596150000|2022-01-31 02:29:10|||||||||6
1643596160000|2022-01-31 02:29:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|15
1643596170000|2022-01-31 02:29:30|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|65
1643596180000|2022-01-31 02:29:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|13
1643596190000|2022-01-31 02:29:50|||||||||28
1643596200000|2022-01-31 02:30:00|||||||||5
1643596240000|2022-01-31 02:30:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|22
1643596250000|2022-01-31 02:30:50|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.4|1892.6|11
1643596260000|2022-01-31 02:31:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|10
1643596270000|2022-01-31 02:31:10|||||||||3
1643596290000|2022-01-31 02:31:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|6
1643596300000|2022-01-31 02:31:40|||||||||22
1643596320000|2022-01-31 02:32:00|||||||||9
1643596330000|2022-01-31 02:32:10|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|6
1643596370000|2022-01-31 02:32:50|||||||||6
1643596390000|2022-01-31 02:33:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|35
1643596410000|2022-01-31 02:33:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|2
1643596430000|2022-01-31 02:33:50|||||||||1
1643596440000|2022-01-31 02:34:00|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|8
1643596460000|2022-01-31 02:34:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|12
1643596490000|2022-01-31 02:34:50|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|9
1643596520000|2022-01-31 02:35:20|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|19
1643596560000|2022-01-31 02:36:00|||||||||2
1643596570000|2022-01-31 02:36:10|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|13
1643596580000|2022-01-31 02:36:20|||||||||1
1643596600000|2022-01-31 02:36:40|||||||||8
1643596610000|2022-01-31 02:36:50|||||||||2
1643596630000|2022-01-31 02:37:10|||||||||1
1643596640000|2022-01-31 02:37:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|2
1643596650000|2022-01-31 02:37:30|||||||||13
1643596660000|2022-01-31 02:37:40|||||||||6
1643596670000|2022-01-31 02:37:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|23
1643596680000|2022-01-31 02:38:00|1890.4|1889.6|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|9
1643596690000|2022-01-31 02:38:10|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|13
1643596700000|2022-01-31 02:38:20|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|6
1643596740000|2022-01-31 02:39:00|||||||||3
1643596750000|2022-01-31 02:39:10|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|8
1643596760000|2022-01-31 02:39:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|8
1643596810000|2022-01-31 02:40:10|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|18
1643596830000|2022-01-31 02:40:30|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|8
1643596850000|2022-01-31 02:40:50|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|3
1643596860000|2022-01-31 02:41:00|||||||||1
1643596890000|2022-01-31 02:41:30|||||||||12
1643596910000|2022-01-31 02:41:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1643596920000|2022-01-31 02:42:00|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|11
1643596930000|2022-01-31 02:42:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1
1643596980000|2022-01-31 02:43:00|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|24
1643596990000|2022-01-31 02:43:10|||||||||15
1643597010000|2022-01-31 02:43:30|||||||||10
1643597030000|2022-01-31 02:43:50|||||||||9
1643597040000|2022-01-31 02:44:00|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|9
1643597060000|2022-01-31 02:44:20|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|16
1643597070000|2022-01-31 02:44:30|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1643597100000|2022-01-31 02:45:00|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|30
1643597110000|2022-01-31 02:45:10|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|4
1643597120000|2022-01-31 02:45:20|||||||||1
1643597160000|2022-01-31 02:46:00|||||||||5
1643597200000|2022-01-31 02:46:40|||||||||1
1643597210000|2022-01-31 02:46:50|||||||||1
1643597220000|2022-01-31 02:47:00|||||||||6
1643597230000|2022-01-31 02:47:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|17
1643597240000|2022-01-31 02:47:20|||||||||1
1643597250000|2022-01-31 02:47:30|||||||||4
1643597260000|2022-01-31 02:47:40|||||||||11
1643597340000|2022-01-31 02:49:00|||||||||7
1643597380000|2022-01-31 02:49:40|||||||||1
1643597390000|2022-01-31 02:49:50|||||||||8
1643597410000|2022-01-31 02:50:10|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|20
1643597420000|2022-01-31 02:50:20|||||||||2
1643597430000|2022-01-31 02:50:30|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|13
1643597440000|2022-01-31 02:50:40|1891.7|1890.9|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|39
1643597460000|2022-01-31 02:51:00|||||||||11
1643597470000|2022-01-31 02:51:10|||||||||10
1643597500000|2022-01-31 02:51:40|||||||||1
1643597510000|2022-01-31 02:51:50|||||||||9
1643597520000|2022-01-31 02:52:00|||||||||1
1643597540000|2022-01-31 02:52:20|||||||||1
1643597550000|2022-01-31 02:52:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|14
1643597560000|2022-01-31 02:52:40|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|11
1643597580000|2022-01-31 02:53:00|||||||||4
1643597600000|2022-01-31 02:53:20|1893.2|1892.4|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|30
1643597610000|2022-01-31 02:53:30|1893.2|1892.4|1893.9|1893.1|1893.9|1893.1|1893.2|1892.4|22
1643597620000|2022-01-31 02:53:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|13
1643597630000|2022-01-31 02:53:50|1893.9|1893.1|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|40
1643597640000|2022-01-31 02:54:00|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|7
1643597650000|2022-01-31 02:54:10|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|6
1643597660000|2022-01-31 02:54:20|||||||||5
1643597680000|2022-01-31 02:54:40|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|5
1643597720000|2022-01-31 02:55:20|||||||||7
1643597730000|2022-01-31 02:55:30|||||||||7
1643597760000|2022-01-31 02:56:00|1892.4|1891.6|1892.4|1891.6|1892.7|1891.9|1892.2|1891.4|24
1643597770000|2022-01-31 02:56:10|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|8
1643597790000|2022-01-31 02:56:30|||||||||4
1643597800000|2022-01-31 02:56:40|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|43
1643597870000|2022-01-31 02:57:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|56
1643597880000|2022-01-31 02:58:00|||||||||1
1643597890000|2022-01-31 02:58:10|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|29
1643597910000|2022-01-31 02:58:30|||||||||1
1643597950000|2022-01-31 02:59:10|||||||||18
1643597990000|2022-01-31 02:59:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|8
1643598000000|2022-01-31 03:00:00|||||||||7
1643598010000|2022-01-31 03:00:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|36
1643598030000|2022-01-31 03:00:30|||||||||1
1643598040000|2022-01-31 03:00:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|18
1643598050000|2022-01-31 03:00:50|1892.7|1891.9|1892.9|1892.1|1892.9|1892.1|1892.7|1891.9|14
1643598060000|2022-01-31 03:01:00|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|1
1643598120000|2022-01-31 03:02:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|20
1643598150000|2022-01-31 03:02:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|40
1643598190000|2022-01-31 03:03:10|||||||||7
1643598200000|2022-01-31 03:03:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|27
1643598220000|2022-01-31 03:03:40|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|8
1643598230000|2022-01-31 03:03:50|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|17
1643598240000|2022-01-31 03:04:00|1893.7|1892.9|1893.9|1893.1|1893.9|1893.1|1893.7|1892.9|18
1643598250000|2022-01-31 03:04:10|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|3
1643598270000|2022-01-31 03:04:30|||||||||10
1643598300000|2022-01-31 03:05:00|1893.9|1893.1|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|6
1643598330000|2022-01-31 03:05:30|||||||||1
1643598360000|2022-01-31 03:06:00|||||||||2
1643598370000|2022-01-31 03:06:10|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|20
1643598390000|2022-01-31 03:06:30|||||||||1
1643598430000|2022-01-31 03:07:10|||||||||8
1643598450000|2022-01-31 03:07:30|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.4|1892.6|14
1643598480000|2022-01-31 03:08:00|||||||||23
1643598530000|2022-01-31 03:08:50|||||||||1
1643598540000|2022-01-31 03:09:00|||||||||24
1643598550000|2022-01-31 03:09:10|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|13
1643598560000|2022-01-31 03:09:20|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|14
1643598630000|2022-01-31 03:10:30|||||||||1
1643598640000|2022-01-31 03:10:40|||||||||1
1643598650000|2022-01-31 03:10:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|70
1643598660000|2022-01-31 03:11:00|1893.7|1892.9|1894.7|1893.9|1894.7|1893.9|1893.7|1892.9|30
1643598670000|2022-01-31 03:11:10|||||||||28
1643598680000|2022-01-31 03:11:20|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|3
1643598700000|2022-01-31 03:11:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|32
1643598710000|2022-01-31 03:11:50|||||||||4
1643598730000|2022-01-31 03:12:10|1895.7|1894.9|1895.4|1894.6|1895.7|1894.9|1895.2|1894.4|32
1643598740000|2022-01-31 03:12:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|14
1643598750000|2022-01-31 03:12:30|||||||||2
1643598760000|2022-01-31 03:12:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|46
1643598770000|2022-01-31 03:12:50|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|13
1643598780000|2022-01-31 03:13:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|28
1643598790000|2022-01-31 03:13:10|||||||||10
1643598800000|2022-01-31 03:13:20|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|21
1643598820000|2022-01-31 03:13:40|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|39
1643598840000|2022-01-31 03:14:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|22
1643598850000|2022-01-31 03:14:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|33
1643598880000|2022-01-31 03:14:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|9
1643598890000|2022-01-31 03:14:50|||||||||14
1643598930000|2022-01-31 03:15:30|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|33
1643598960000|2022-01-31 03:16:00|||||||||1
1643598990000|2022-01-31 03:16:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|13
1643599000000|2022-01-31 03:16:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|21
1643599010000|2022-01-31 03:16:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|7
1643599020000|2022-01-31 03:17:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|16
1643599060000|2022-01-31 03:17:40|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|24
1643599070000|2022-01-31 03:17:50|||||||||18
1643599100000|2022-01-31 03:18:20|||||||||1
1643599110000|2022-01-31 03:18:30|||||||||10
1643599120000|2022-01-31 03:18:40|||||||||1
1643599130000|2022-01-31 03:18:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|11
1643599140000|2022-01-31 03:19:00|||||||||14
1643599160000|2022-01-31 03:19:20|||||||||1
1643599190000|2022-01-31 03:19:50|||||||||1
1643599200000|2022-01-31 03:20:00|||||||||13
1643599220000|2022-01-31 03:20:20|||||||||8
1643599230000|2022-01-31 03:20:30|||||||||5
1643599250000|2022-01-31 03:20:50|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|16
1643599310000|2022-01-31 03:21:50|||||||||1
1643599320000|2022-01-31 03:22:00|||||||||6
1643599330000|2022-01-31 03:22:10|||||||||2
1643599370000|2022-01-31 03:22:50|||||||||8
1643599380000|2022-01-31 03:23:00|||||||||2
1643599420000|2022-01-31 03:23:40|||||||||1
1643599430000|2022-01-31 03:23:50|||||||||30
1643599440000|2022-01-31 03:24:00|||||||||1
1643599450000|2022-01-31 03:24:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|5
1643599460000|2022-01-31 03:24:20|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|17
1643599470000|2022-01-31 03:24:30|||||||||11
1643599500000|2022-01-31 03:25:00|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|12
1643599510000|2022-01-31 03:25:10|||||||||6
1643599520000|2022-01-31 03:25:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|4
1643599560000|2022-01-31 03:26:00|||||||||8
1643599570000|2022-01-31 03:26:10|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|31
1643599580000|2022-01-31 03:26:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|19
1643599600000|2022-01-31 03:26:40|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|6
1643599630000|2022-01-31 03:27:10|||||||||2
1643599640000|2022-01-31 03:27:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|15
1643599680000|2022-01-31 03:28:00|||||||||7
1643599690000|2022-01-31 03:28:10|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.4|1892.6|25
1643599720000|2022-01-31 03:28:40|||||||||3
1643599740000|2022-01-31 03:29:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|29
1643599750000|2022-01-31 03:29:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|21
1643599780000|2022-01-31 03:29:40|||||||||2
1643599790000|2022-01-31 03:29:50|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|161
1643599800000|2022-01-31 03:30:00|1894.7|1893.9|1895.7|1894.9|1895.7|1894.9|1894.7|1893.9|124
1643599810000|2022-01-31 03:30:10|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|46
1643599820000|2022-01-31 03:30:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|61
1643599830000|2022-01-31 03:30:30|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|24
1643599840000|2022-01-31 03:30:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|73
1643599850000|2022-01-31 03:30:50|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|4
1643599860000|2022-01-31 03:31:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|22
1643599870000|2022-01-31 03:31:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|28
1643599880000|2022-01-31 03:31:20|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|32
1643599890000|2022-01-31 03:31:30|1896.7|1895.9|1896.2|1895.4|1897.2|1896.4|1896.2|1895.4|111
1643599900000|2022-01-31 03:31:40|1896.4|1895.6|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|19
1643599910000|2022-01-31 03:31:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|19
1643599920000|2022-01-31 03:32:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|20
1643599930000|2022-01-31 03:32:10|||||||||1
1643599940000|2022-01-31 03:32:20|||||||||33
1643599950000|2022-01-31 03:32:30|1895.7|1894.9|1896.7|1895.9|1896.7|1895.9|1895.7|1894.9|23
1643599960000|2022-01-31 03:32:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|12
1643599970000|2022-01-31 03:32:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|30
1643599980000|2022-01-31 03:33:00|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|11
1643599990000|2022-01-31 03:33:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|124
1643600000000|2022-01-31 03:33:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|6
1643600010000|2022-01-31 03:33:30|1897.4|1896.6|1897.2|1896.4|1897.4|1896.6|1897.2|1896.4|18
1643600020000|2022-01-31 03:33:40|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|0
1643600030000|2022-01-31 03:33:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|35
1643600040000|2022-01-31 03:34:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|7
1643600070000|2022-01-31 03:34:30|1897.2|1896.4|1897.2|1896.4|1897.4|1896.6|1897.2|1896.4|25
1643600080000|2022-01-31 03:34:40|||||||||1
1643600090000|2022-01-31 03:34:50|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|10
1643600100000|2022-01-31 03:35:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|20
1643600110000|2022-01-31 03:35:10|||||||||1
1643600120000|2022-01-31 03:35:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|24
1643600130000|2022-01-31 03:35:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|28
1643600140000|2022-01-31 03:35:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|59
1643600150000|2022-01-31 03:35:50|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|23
1643600170000|2022-01-31 03:36:10|||||||||28
1643600180000|2022-01-31 03:36:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|28
1643600200000|2022-01-31 03:36:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|29
1643600210000|2022-01-31 03:36:50|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|26
1643600220000|2022-01-31 03:37:00|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|2
1643600230000|2022-01-31 03:37:10|||||||||3
1643600240000|2022-01-31 03:37:20|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|28
1643600260000|2022-01-31 03:37:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|28
1643600280000|2022-01-31 03:38:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|34
1643600290000|2022-01-31 03:38:10|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|17
1643600300000|2022-01-31 03:38:20|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|52
1643600330000|2022-01-31 03:38:50|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|19
1643600340000|2022-01-31 03:39:00|1899.4|1898.6|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|33
1643600350000|2022-01-31 03:39:10|1899.4|1898.6|1899.2|1898.4|1899.4|1898.6|1899.2|1898.4|1
1643600360000|2022-01-31 03:39:20|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|29
1643600370000|2022-01-31 03:39:30|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|5
1643600380000|2022-01-31 03:39:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|20
1643600390000|2022-01-31 03:39:50|||||||||7
1643600400000|2022-01-31 03:40:00|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|41
1643600410000|2022-01-31 03:40:10|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|20
1643600420000|2022-01-31 03:40:20|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.9|1898.1|25
1643600430000|2022-01-31 03:40:30|||||||||18
1643600440000|2022-01-31 03:40:40|||||||||1
1643600450000|2022-01-31 03:40:50|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|19
1643600460000|2022-01-31 03:41:00|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|7
1643600470000|2022-01-31 03:41:10|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|9
1643600480000|2022-01-31 03:41:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|12
1643600490000|2022-01-31 03:41:30|||||||||1
1643600500000|2022-01-31 03:41:40|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|92
1643600510000|2022-01-31 03:41:50|||||||||4
1643600520000|2022-01-31 03:42:00|||||||||13
1643600550000|2022-01-31 03:42:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|17
1643600560000|2022-01-31 03:42:40|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|53
1643600570000|2022-01-31 03:42:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|35
1643600580000|2022-01-31 03:43:00|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.9|1899.1|11
1643600590000|2022-01-31 03:43:10|||||||||17
1643600620000|2022-01-31 03:43:40|||||||||30
1643600640000|2022-01-31 03:44:00|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|30
1643600650000|2022-01-31 03:44:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|11
1643600660000|2022-01-31 03:44:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|14
1643600670000|2022-01-31 03:44:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|21
1643600680000|2022-01-31 03:44:40|||||||||25
1643600690000|2022-01-31 03:44:50|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|19
1643600700000|2022-01-31 03:45:00|||||||||9
1643600710000|2022-01-31 03:45:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|11
1643600720000|2022-01-31 03:45:20|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|45
1643600730000|2022-01-31 03:45:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|23
1643600740000|2022-01-31 03:45:40|||||||||8
1643600750000|2022-01-31 03:45:50|1898.4|1897.6|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|5
1643600760000|2022-01-31 03:46:00|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|10
1643600770000|2022-01-31 03:46:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.7|1896.9|18
1643600780000|2022-01-31 03:46:20|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|17
1643600790000|2022-01-31 03:46:30|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|12
1643600800000|2022-01-31 03:46:40|||||||||1
1643600810000|2022-01-31 03:46:50|1898.7|1897.9|1897.7|1896.9|1898.7|1897.9|1897.7|1896.9|19
1643600830000|2022-01-31 03:47:10|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|9
1643600840000|2022-01-31 03:47:20|||||||||1
1643600850000|2022-01-31 03:47:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|25
1643600890000|2022-01-31 03:48:10|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|26
1643600910000|2022-01-31 03:48:30|||||||||2
1643600930000|2022-01-31 03:48:50|||||||||1
1643600940000|2022-01-31 03:49:00|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|6
1643600980000|2022-01-31 03:49:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|5
1643601000000|2022-01-31 03:50:00|||||||||12
1643601010000|2022-01-31 03:50:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|34
1643601020000|2022-01-31 03:50:20|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|43
1643601030000|2022-01-31 03:50:30|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|15
1643601040000|2022-01-31 03:50:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|2
1643601070000|2022-01-31 03:51:10|1896.7|1895.9|1896.9|1896.1|1897.2|1896.4|1896.7|1895.9|34
1643601080000|2022-01-31 03:51:20|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|52
1643601090000|2022-01-31 03:51:30|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|12
1643601100000|2022-01-31 03:51:40|||||||||10
1643601110000|2022-01-31 03:51:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|16
1643601120000|2022-01-31 03:52:00|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|6
1643601130000|2022-01-31 03:52:10|||||||||14
1643601140000|2022-01-31 03:52:20|||||||||3
1643601180000|2022-01-31 03:53:00|1897.4|1896.6|1897.2|1896.4|1897.4|1896.6|1897.2|1896.4|21
1643601190000|2022-01-31 03:53:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|32
1643601200000|2022-01-31 03:53:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|11
1643601210000|2022-01-31 03:53:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|11
1643601220000|2022-01-31 03:53:40|||||||||5
1643601230000|2022-01-31 03:53:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1
1643601250000|2022-01-31 03:54:10|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|46
1643601270000|2022-01-31 03:54:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|20
1643601280000|2022-01-31 03:54:40|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|19
1643601300000|2022-01-31 03:55:00|||||||||1
1643601310000|2022-01-31 03:55:10|||||||||1
1643601330000|2022-01-31 03:55:30|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|23
1643601350000|2022-01-31 03:55:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|33
1643601380000|2022-01-31 03:56:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|28
1643601420000|2022-01-31 03:57:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|14
1643601430000|2022-01-31 03:57:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|19
1643601440000|2022-01-31 03:57:20|||||||||12
1643601450000|2022-01-31 03:57:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|23
1643601470000|2022-01-31 03:57:50|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|6
1643601480000|2022-01-31 03:58:00|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|8
1643601540000|2022-01-31 03:59:00|||||||||34
1643601550000|2022-01-31 03:59:10|||||||||11
1643601580000|2022-01-31 03:59:40|||||||||6
1643601590000|2022-01-31 03:59:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|15
1643601600000|2022-01-31 04:00:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|58
1643601610000|2022-01-31 04:00:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|2
1643601620000|2022-01-31 04:00:20|1897.7|1896.9|1897.9|1897.1|1898.2|1897.4|1897.7|1896.9|16
1643601630000|2022-01-31 04:00:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|17
1643601640000|2022-01-31 04:00:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|56
1643601680000|2022-01-31 04:01:20|||||||||6
1643601690000|2022-01-31 04:01:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|32
1643601710000|2022-01-31 04:01:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.9|1897.1|23
1643601720000|2022-01-31 04:02:00|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|14
1643601730000|2022-01-31 04:02:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|5
1643601740000|2022-01-31 04:02:20|||||||||1
1643601750000|2022-01-31 04:02:30|||||||||1
1643601760000|2022-01-31 04:02:40|||||||||5
1643601770000|2022-01-31 04:02:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|23
1643601810000|2022-01-31 04:03:30|||||||||8
1643601820000|2022-01-31 04:03:40|1896.9|1896.1|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|44
1643601830000|2022-01-31 04:03:50|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|10
1643601840000|2022-01-31 04:04:00|||||||||4
1643601870000|2022-01-31 04:04:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|19
1643601880000|2022-01-31 04:04:40|||||||||1
1643601890000|2022-01-31 04:04:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|10
1643601900000|2022-01-31 04:05:00|||||||||1
1643601910000|2022-01-31 04:05:10|||||||||5
1643601930000|2022-01-31 04:05:30|||||||||2
1643601940000|2022-01-31 04:05:40|||||||||9
1643601950000|2022-01-31 04:05:50|||||||||13
1643601970000|2022-01-31 04:06:10|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|40
1643602020000|2022-01-31 04:07:00|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|18
1643602040000|2022-01-31 04:07:20|||||||||6
1643602060000|2022-01-31 04:07:40|||||||||55
1643602070000|2022-01-31 04:07:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|42
1643602080000|2022-01-31 04:08:00|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|6
1643602090000|2022-01-31 04:08:10|||||||||24
1643602100000|2022-01-31 04:08:20|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|19
1643602140000|2022-01-31 04:09:00|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|12
1643602150000|2022-01-31 04:09:10|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|17
1643602160000|2022-01-31 04:09:20|1897.2|1896.4|1897.4|1896.6|1897.7|1896.9|1897.2|1896.4|6
1643602170000|2022-01-31 04:09:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|0
1643602190000|2022-01-31 04:09:50|||||||||34
1643602210000|2022-01-31 04:10:10|||||||||5
1643602220000|2022-01-31 04:10:20|||||||||9
1643602240000|2022-01-31 04:10:40|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|7
1643602250000|2022-01-31 04:10:50|||||||||9
1643602260000|2022-01-31 04:11:00|||||||||23
1643602280000|2022-01-31 04:11:20|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|17
1643602300000|2022-01-31 04:11:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|25
1643602310000|2022-01-31 04:11:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|27
1643602350000|2022-01-31 04:12:30|||||||||2
1643602360000|2022-01-31 04:12:40|||||||||5
1643602370000|2022-01-31 04:12:50|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|19
1643602400000|2022-01-31 04:13:20|||||||||6
1643602430000|2022-01-31 04:13:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|7
1643602440000|2022-01-31 04:14:00|||||||||2
1643602450000|2022-01-31 04:14:10|||||||||10
1643602500000|2022-01-31 04:15:00|||||||||3
1643602510000|2022-01-31 04:15:10|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|36
1643602520000|2022-01-31 04:15:20|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|12
1643602530000|2022-01-31 04:15:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|37
1643602540000|2022-01-31 04:15:40|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|39
1643602550000|2022-01-31 04:15:50|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|11
1643602630000|2022-01-31 04:17:10|||||||||27
1643602650000|2022-01-31 04:17:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|27
1643602680000|2022-01-31 04:18:00|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|13
1643602690000|2022-01-31 04:18:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|5
1643602710000|2022-01-31 04:18:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|19
1643602740000|2022-01-31 04:19:00|1898.2|1897.4|1898.4|1897.6|1898.4|1897.6|1898.2|1897.4|12
1643602750000|2022-01-31 04:19:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|0
1643602770000|2022-01-31 04:19:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|17
1643602780000|2022-01-31 04:19:40|||||||||4
1643602800000|2022-01-31 04:20:00|||||||||15
1643602820000|2022-01-31 04:20:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|5
1643602830000|2022-01-31 04:20:30|1899.2|1898.4|1898.9|1898.1|1899.2|1898.4|1898.7|1897.9|11
1643602840000|2022-01-31 04:20:40|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|1
1643602860000|2022-01-31 04:21:00|1898.9|1898.1|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|10
1643602880000|2022-01-31 04:21:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|11
1643602930000|2022-01-31 04:22:10|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|27
1643602940000|2022-01-31 04:22:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|16
1643602950000|2022-01-31 04:22:30|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|16
1643602960000|2022-01-31 04:22:40|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|15
1643602970000|2022-01-31 04:22:50|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|6
1643602980000|2022-01-31 04:23:00|||||||||1
1643602990000|2022-01-31 04:23:10|||||||||17
1643603060000|2022-01-31 04:24:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|26
1643603070000|2022-01-31 04:24:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|17
1643603100000|2022-01-31 04:25:00|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|71
1643603130000|2022-01-31 04:25:30|||||||||1
1643603140000|2022-01-31 04:25:40|||||||||3
1643603150000|2022-01-31 04:25:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|32
1643603160000|2022-01-31 04:26:00|||||||||1
1643603170000|2022-01-31 04:26:10|||||||||9
1643603210000|2022-01-31 04:26:50|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|19
1643603240000|2022-01-31 04:27:20|||||||||6
1643603270000|2022-01-31 04:27:50|||||||||1
1643603290000|2022-01-31 04:28:10|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.4|1898.6|21
1643603300000|2022-01-31 04:28:20|1899.4|1898.6|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|3
1643603320000|2022-01-31 04:28:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|16
1643603330000|2022-01-31 04:28:50|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|58
1643603350000|2022-01-31 04:29:10|||||||||11
1643603400000|2022-01-31 04:30:00|||||||||9
1643603410000|2022-01-31 04:30:10|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|86
1643603420000|2022-01-31 04:30:20|||||||||2
1643603440000|2022-01-31 04:30:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|15
1643603480000|2022-01-31 04:31:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|13
1643603490000|2022-01-31 04:31:30|||||||||2
1643603500000|2022-01-31 04:31:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|11
1643603550000|2022-01-31 04:32:30|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|18
1643603560000|2022-01-31 04:32:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|23
1643603590000|2022-01-31 04:33:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|39
1643603640000|2022-01-31 04:34:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|19
1643603660000|2022-01-31 04:34:20|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|41
1643603670000|2022-01-31 04:34:30|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|3
1643603710000|2022-01-31 04:35:10|||||||||5
1643603720000|2022-01-31 04:35:20|||||||||38
1643603730000|2022-01-31 04:35:30|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|21
1643603740000|2022-01-31 04:35:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|18
1643603780000|2022-01-31 04:36:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|17
1643603800000|2022-01-31 04:36:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|14
1643603810000|2022-01-31 04:36:50|||||||||2
1643603840000|2022-01-31 04:37:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|16
1643603860000|2022-01-31 04:37:40|||||||||1
1643603870000|2022-01-31 04:37:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|29
1643603880000|2022-01-31 04:38:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|9
1643603890000|2022-01-31 04:38:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|11
1643603910000|2022-01-31 04:38:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|30
1643603920000|2022-01-31 04:38:40|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|2
1643603930000|2022-01-31 04:38:50|||||||||9
1643603940000|2022-01-31 04:39:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|26
1643604000000|2022-01-31 04:40:00|||||||||1
1643604010000|2022-01-31 04:40:10|||||||||30
1643604020000|2022-01-31 04:40:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|26
1643604030000|2022-01-31 04:40:30|||||||||1
1643604060000|2022-01-31 04:41:00|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|39
1643604070000|2022-01-31 04:41:10|1898.7|1897.9|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|16
1643604080000|2022-01-31 04:41:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|4
1643604100000|2022-01-31 04:41:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|10
1643604110000|2022-01-31 04:41:50|||||||||1
1643604120000|2022-01-31 04:42:00|1898.7|1897.9|1898.9|1898.1|1898.9|1898.1|1898.7|1897.9|21
1643604130000|2022-01-31 04:42:10|1898.7|1897.9|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|14
1643604140000|2022-01-31 04:42:20|||||||||11
1643604160000|2022-01-31 04:42:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|28
1643604170000|2022-01-31 04:42:50|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|14
1643604180000|2022-01-31 04:43:00|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|10
1643604190000|2022-01-31 04:43:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|6
1643604210000|2022-01-31 04:43:30|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|22
1643604220000|2022-01-31 04:43:40|||||||||2
1643604230000|2022-01-31 04:43:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|28
1643604240000|2022-01-31 04:44:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|13
1643604250000|2022-01-31 04:44:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|11
1643604270000|2022-01-31 04:44:30|||||||||2
1643604280000|2022-01-31 04:44:40|||||||||1
1643604300000|2022-01-31 04:45:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|34
1643604330000|2022-01-31 04:45:30|||||||||3
1643604350000|2022-01-31 04:45:50|||||||||2
1643604370000|2022-01-31 04:46:10|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|53
1643604380000|2022-01-31 04:46:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|5
1643604400000|2022-01-31 04:46:40|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|33
1643604410000|2022-01-31 04:46:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|23
1643604420000|2022-01-31 04:47:00|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|33
1643604430000|2022-01-31 04:47:10|1896.2|1895.4|1896.4|1895.6|1896.7|1895.9|1896.2|1895.4|33
1643604440000|2022-01-31 04:47:20|1896.2|1895.4|1896.4|1895.6|1896.7|1895.9|1896.2|1895.4|23
1643604450000|2022-01-31 04:47:30|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|41
1643604470000|2022-01-31 04:47:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|18
1643604490000|2022-01-31 04:48:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|32
1643604500000|2022-01-31 04:48:20|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|93
1643604510000|2022-01-31 04:48:30|||||||||2
1643604530000|2022-01-31 04:48:50|||||||||21
1643604540000|2022-01-31 04:49:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.7|1894.9|31
1643604550000|2022-01-31 04:49:10|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|22
1643604560000|2022-01-31 04:49:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|67
1643604570000|2022-01-31 04:49:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|11
1643604580000|2022-01-31 04:49:40|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|14
1643604590000|2022-01-31 04:49:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|13
1643604600000|2022-01-31 04:50:00|||||||||5
1643604620000|2022-01-31 04:50:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|45
1643604640000|2022-01-31 04:50:40|1896.2|1895.4|1896.4|1895.6|1896.7|1895.9|1896.2|1895.4|40
1643604650000|2022-01-31 04:50:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|0
1643604660000|2022-01-31 04:51:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|59
1643604670000|2022-01-31 04:51:10|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|12
1643604680000|2022-01-31 04:51:20|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|10
1643604710000|2022-01-31 04:51:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|44
1643604720000|2022-01-31 04:52:00|||||||||1
1643604730000|2022-01-31 04:52:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|6
1643604740000|2022-01-31 04:52:20|||||||||5
1643604750000|2022-01-31 04:52:30|||||||||2
1643604760000|2022-01-31 04:52:40|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|27
1643604790000|2022-01-31 04:53:10|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|43
1643604800000|2022-01-31 04:53:20|||||||||2
1643604840000|2022-01-31 04:54:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|27
1643604860000|2022-01-31 04:54:20|||||||||7
1643604870000|2022-01-31 04:54:30|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|17
1643604890000|2022-01-31 04:54:50|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|46
1643604900000|2022-01-31 04:55:00|||||||||27
1643604930000|2022-01-31 04:55:30|1895.2|1894.4|1895.4|1894.6|1895.4|1894.6|1895.2|1894.4|25
1643604940000|2022-01-31 04:55:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1
1643604960000|2022-01-31 04:56:00|||||||||4
1643604970000|2022-01-31 04:56:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|7
1643604980000|2022-01-31 04:56:20|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|8
1643604990000|2022-01-31 04:56:30|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|34
1643605020000|2022-01-31 04:57:00|||||||||1
1643605040000|2022-01-31 04:57:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|26
1643605050000|2022-01-31 04:57:30|1896.2|1895.4|1895.9|1895.1|1896.2|1895.4|1895.9|1895.1|106
1643605060000|2022-01-31 04:57:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|0
1643605120000|2022-01-31 04:58:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|32
1643605130000|2022-01-31 04:58:50|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|61
1643605140000|2022-01-31 04:59:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|162
1643605160000|2022-01-31 04:59:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|9
1643605200000|2022-01-31 05:00:00|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|39
1643605220000|2022-01-31 05:00:20|||||||||2
1643605250000|2022-01-31 05:00:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|39
1643605260000|2022-01-31 05:01:00|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|13
1643605280000|2022-01-31 05:01:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|12
1643605300000|2022-01-31 05:01:40|||||||||1
1643605320000|2022-01-31 05:02:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|22
1643605330000|2022-01-31 05:02:10|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|6
1643605340000|2022-01-31 05:02:20|||||||||1
1643605350000|2022-01-31 05:02:30|||||||||2
1643605360000|2022-01-31 05:02:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|9
1643605370000|2022-01-31 05:02:50|||||||||1
1643605380000|2022-01-31 05:03:00|||||||||8
1643605390000|2022-01-31 05:03:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|23
1643605400000|2022-01-31 05:03:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|16
1643605460000|2022-01-31 05:04:20|1895.7|1894.9|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|94
1643605470000|2022-01-31 05:04:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|14
1643605480000|2022-01-31 05:04:40|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|10
1643605490000|2022-01-31 05:04:50|||||||||5
1643605510000|2022-01-31 05:05:10|||||||||1
1643605520000|2022-01-31 05:05:20|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|36
1643605530000|2022-01-31 05:05:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|15
1643605550000|2022-01-31 05:05:50|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|10
1643605560000|2022-01-31 05:06:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|22
1643605570000|2022-01-31 05:06:10|1895.9|1895.1|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|17
1643605590000|2022-01-31 05:06:30|1896.2|1895.4|1895.9|1895.1|1896.2|1895.4|1895.9|1895.1|31
1643605600000|2022-01-31 05:06:40|1895.7|1894.9|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|8
1643605630000|2022-01-31 05:07:10|||||||||8
1643605640000|2022-01-31 05:07:20|||||||||6
1643605650000|2022-01-31 05:07:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|38
1643605660000|2022-01-31 05:07:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|101
1643605670000|2022-01-31 05:07:50|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|68
1643605680000|2022-01-31 05:08:00|1894.2|1893.4|1894.7|1893.9|1895.2|1894.4|1894.2|1893.4|87
1643605690000|2022-01-31 05:08:10|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|11
1643605710000|2022-01-31 05:08:30|||||||||2
1643605720000|2022-01-31 05:08:40|||||||||12
1643605730000|2022-01-31 05:08:50|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|45
1643605740000|2022-01-31 05:09:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|24
1643605760000|2022-01-31 05:09:20|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|21
1643605790000|2022-01-31 05:09:50|||||||||2
1643605810000|2022-01-31 05:10:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|67
1643605820000|2022-01-31 05:10:20|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|70
1643605830000|2022-01-31 05:10:30|||||||||4
1643605840000|2022-01-31 05:10:40|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|24
1643605850000|2022-01-31 05:10:50|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|25
1643605860000|2022-01-31 05:11:00|||||||||8
1643605870000|2022-01-31 05:11:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|57
1643605880000|2022-01-31 05:11:20|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|11
1643605890000|2022-01-31 05:11:30|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|2
1643605900000|2022-01-31 05:11:40|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|18
1643605910000|2022-01-31 05:11:50|||||||||7
1643605920000|2022-01-31 05:12:00|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|33
1643605930000|2022-01-31 05:12:10|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|14
1643605940000|2022-01-31 05:12:20|||||||||5
1643605980000|2022-01-31 05:13:00|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|33
1643606000000|2022-01-31 05:13:20|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|24
1643606010000|2022-01-31 05:13:30|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|4
1643606040000|2022-01-31 05:14:00|||||||||5
1643606050000|2022-01-31 05:14:10|1894.4|1893.6|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|31
1643606070000|2022-01-31 05:14:30|||||||||8
1643606090000|2022-01-31 05:14:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|25
1643606100000|2022-01-31 05:15:00|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|37
1643606110000|2022-01-31 05:15:10|||||||||5
1643606130000|2022-01-31 05:15:30|||||||||9
1643606140000|2022-01-31 05:15:40|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|52
1643606150000|2022-01-31 05:15:50|||||||||1
1643606160000|2022-01-31 05:16:00|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|37
1643606170000|2022-01-31 05:16:10|1893.9|1893.1|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|40
1643606180000|2022-01-31 05:16:20|||||||||11
1643606190000|2022-01-31 05:16:30|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|48
1643606200000|2022-01-31 05:16:40|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|42
1643606210000|2022-01-31 05:16:50|||||||||1
1643606220000|2022-01-31 05:17:00|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|34
1643606240000|2022-01-31 05:17:20|1892.7|1891.9|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|28
1643606260000|2022-01-31 05:17:40|||||||||1
1643606270000|2022-01-31 05:17:50|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|36
1643606280000|2022-01-31 05:18:00|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|6
1643606290000|2022-01-31 05:18:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|34
1643606300000|2022-01-31 05:18:20|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|37
1643606320000|2022-01-31 05:18:40|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|47
1643606330000|2022-01-31 05:18:50|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|33
1643606340000|2022-01-31 05:19:00|1891.9|1891.1|1891.7|1890.9|1891.9|1891.1|1891.7|1890.9|34
1643606350000|2022-01-31 05:19:10|1891.2|1890.4|1891.4|1890.6|1891.7|1890.9|1891.2|1890.4|42
1643606360000|2022-01-31 05:19:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|19
1643606370000|2022-01-31 05:19:30|1891.4|1890.6|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|36
1643606380000|2022-01-31 05:19:40|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|52
1643606390000|2022-01-31 05:19:50|1891.7|1890.9|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|43
1643606400000|2022-01-31 05:20:00|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|22
1643606410000|2022-01-31 05:20:10|1891.4|1890.6|1891.7|1890.9|1891.7|1890.9|1891.4|1890.6|9
1643606430000|2022-01-31 05:20:30|1892.2|1891.4|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|73
1643606440000|2022-01-31 05:20:40|||||||||15
1643606450000|2022-01-31 05:20:50|1892.7|1891.9|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|75
1643606460000|2022-01-31 05:21:00|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|6
1643606470000|2022-01-31 05:21:10|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|5
1643606480000|2022-01-31 05:21:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|20
1643606490000|2022-01-31 05:21:30|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|12
1643606500000|2022-01-31 05:21:40|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|59
1643606530000|2022-01-31 05:22:10|||||||||5
1643606540000|2022-01-31 05:22:20|||||||||4
1643606550000|2022-01-31 05:22:30|1893.7|1892.9|1893.4|1892.6|1893.7|1892.9|1893.4|1892.6|69
1643606560000|2022-01-31 05:22:40|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|26
1643606570000|2022-01-31 05:22:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.4|1892.6|29
1643606580000|2022-01-31 05:23:00|||||||||4
1643606600000|2022-01-31 05:23:20|||||||||3
1643606610000|2022-01-31 05:23:30|||||||||2
1643606620000|2022-01-31 05:23:40|1894.2|1893.4|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|74
1643606630000|2022-01-31 05:23:50|1893.7|1892.9|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|36
1643606640000|2022-01-31 05:24:00|1893.7|1892.9|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|33
1643606650000|2022-01-31 05:24:10|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|94
1643606670000|2022-01-31 05:24:30|1892.7|1891.9|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|83
1643606680000|2022-01-31 05:24:40|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|18
1643606750000|2022-01-31 05:25:50|1892.7|1891.9|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|46
1643606760000|2022-01-31 05:26:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|36
1643606770000|2022-01-31 05:26:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|29
1643606790000|2022-01-31 05:26:30|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.9|1893.1|37
1643606800000|2022-01-31 05:26:40|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|21
1643606810000|2022-01-31 05:26:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|19
1643606820000|2022-01-31 05:27:00|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|15
1643606830000|2022-01-31 05:27:10|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|17
1643606840000|2022-01-31 05:27:20|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|30
1643606850000|2022-01-31 05:27:30|1894.9|1894.1|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|31
1643606870000|2022-01-31 05:27:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|14
1643606880000|2022-01-31 05:28:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|0
1643606890000|2022-01-31 05:28:10|||||||||1
1643606900000|2022-01-31 05:28:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|27
1643606910000|2022-01-31 05:28:30|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|11
1643606930000|2022-01-31 05:28:50|||||||||28
1643606940000|2022-01-31 05:29:00|||||||||1
1643606960000|2022-01-31 05:29:20|||||||||1
1643606970000|2022-01-31 05:29:30|1895.7|1894.9|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|56
1643606980000|2022-01-31 05:29:40|1895.4|1894.6|1895.4|1894.6|1895.7|1894.9|1895.4|1894.6|47
1643606990000|2022-01-31 05:29:50|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|5
1643607000000|2022-01-31 05:30:00|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|10
1643607010000|2022-01-31 05:30:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|33
1643607020000|2022-01-31 05:30:20|||||||||4
1643607030000|2022-01-31 05:30:30|1895.7|1894.9|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|46
1643607040000|2022-01-31 05:30:40|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|6
1643607050000|2022-01-31 05:30:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|6
1643607060000|2022-01-31 05:31:00|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|17
1643607070000|2022-01-31 05:31:10|||||||||10
1643607080000|2022-01-31 05:31:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|27
1643607090000|2022-01-31 05:31:30|1895.7|1894.9|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|17
1643607100000|2022-01-31 05:31:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|0
1643607140000|2022-01-31 05:32:20|1895.9|1895.1|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|33
1643607150000|2022-01-31 05:32:30|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|5
1643607160000|2022-01-31 05:32:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|14
1643607170000|2022-01-31 05:32:50|||||||||12
1643607180000|2022-01-31 05:33:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|31
1643607190000|2022-01-31 05:33:10|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|33
1643607200000|2022-01-31 05:33:20|1896.4|1895.6|1896.4|1895.6|1896.7|1895.9|1896.2|1895.4|24
1643607210000|2022-01-31 05:33:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|7
1643607230000|2022-01-31 05:33:50|||||||||1
1643607250000|2022-01-31 05:34:10|||||||||1
1643607260000|2022-01-31 05:34:20|||||||||3
1643607280000|2022-01-31 05:34:40|||||||||1
1643607290000|2022-01-31 05:34:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|38
1643607320000|2022-01-31 05:35:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|37
1643607330000|2022-01-31 05:35:30|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|7
1643607340000|2022-01-31 05:35:40|||||||||1
1643607350000|2022-01-31 05:35:50|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|32
1643607360000|2022-01-31 05:36:00|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|53
1643607370000|2022-01-31 05:36:10|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|8
1643607380000|2022-01-31 05:36:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|11
1643607390000|2022-01-31 05:36:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1
1643607410000|2022-01-31 05:36:50|||||||||9
1643607420000|2022-01-31 05:37:00|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|10
1643607440000|2022-01-31 05:37:20|||||||||4
1643607450000|2022-01-31 05:37:30|||||||||7
1643607460000|2022-01-31 05:37:40|||||||||2
1643607470000|2022-01-31 05:37:50|||||||||2
1643607480000|2022-01-31 05:38:00|||||||||15
1643607490000|2022-01-31 05:38:10|||||||||16
1643607500000|2022-01-31 05:38:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|21
1643607510000|2022-01-31 05:38:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|35
1643607520000|2022-01-31 05:38:40|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|13
1643607530000|2022-01-31 05:38:50|||||||||1
1643607540000|2022-01-31 05:39:00|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|35
1643607550000|2022-01-31 05:39:10|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|9
1643607590000|2022-01-31 05:39:50|1897.2|1896.4|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|74
1643607610000|2022-01-31 05:40:10|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|70
1643607620000|2022-01-31 05:40:20|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|56
1643607630000|2022-01-31 05:40:30|||||||||1
1643607650000|2022-01-31 05:40:50|||||||||1
1643607660000|2022-01-31 05:41:00|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|14
1643607670000|2022-01-31 05:41:10|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|64
1643607680000|2022-01-31 05:41:20|||||||||9
1643607730000|2022-01-31 05:42:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|10
1643607740000|2022-01-31 05:42:20|||||||||10
1643607750000|2022-01-31 05:42:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|54
1643607760000|2022-01-31 05:42:40|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|35
1643607780000|2022-01-31 05:43:00|||||||||1
1643607790000|2022-01-31 05:43:10|||||||||3
1643607800000|2022-01-31 05:43:20|||||||||2
1643607810000|2022-01-31 05:43:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1643607820000|2022-01-31 05:43:40|||||||||42
1643607830000|2022-01-31 05:43:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|10
1643607840000|2022-01-31 05:44:00|||||||||2
1643607850000|2022-01-31 05:44:10|||||||||3
1643607860000|2022-01-31 05:44:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1643607880000|2022-01-31 05:44:40|||||||||1
1643607890000|2022-01-31 05:44:50|||||||||8
1643607900000|2022-01-31 05:45:00|||||||||3
1643607910000|2022-01-31 05:45:10|||||||||30
1643607920000|2022-01-31 05:45:20|||||||||35
1643607940000|2022-01-31 05:45:40|||||||||1
1643607970000|2022-01-31 05:46:10|1898.4|1897.6|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|50
1643607980000|2022-01-31 05:46:20|||||||||2
1643607990000|2022-01-31 05:46:30|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|37
1643608000000|2022-01-31 05:46:40|||||||||31
1643608010000|2022-01-31 05:46:50|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|27
1643608020000|2022-01-31 05:47:00|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|8
1643608040000|2022-01-31 05:47:20|||||||||12
1643608050000|2022-01-31 05:47:30|||||||||5
1643608060000|2022-01-31 05:47:40|||||||||39
1643608080000|2022-01-31 05:48:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|80
1643608090000|2022-01-31 05:48:10|||||||||2
1643608100000|2022-01-31 05:48:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|50
1643608110000|2022-01-31 05:48:30|1900.2|1899.4|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|119
1643608120000|2022-01-31 05:48:40|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|51
1643608130000|2022-01-31 05:48:50|||||||||5
1643608140000|2022-01-31 05:49:00|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|74
1643608150000|2022-01-31 05:49:10|||||||||46
1643608160000|2022-01-31 05:49:20|||||||||1
1643608170000|2022-01-31 05:49:30|||||||||1
1643608190000|2022-01-31 05:49:50|||||||||41
1643608200000|2022-01-31 05:50:00|||||||||39
1643608210000|2022-01-31 05:50:10|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|43
1643608220000|2022-01-31 05:50:20|1899.7|1898.9|1899.9|1899.1|1899.9|1899.1|1899.7|1898.9|62
1643608230000|2022-01-31 05:50:30|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|17
1643608240000|2022-01-31 05:50:40|||||||||19
1643608250000|2022-01-31 05:50:50|1899.7|1898.9|1900.7|1899.9|1900.7|1899.9|1899.7|1898.9|135
1643608260000|2022-01-31 05:51:00|||||||||2
1643608270000|2022-01-31 05:51:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|83
1643608280000|2022-01-31 05:51:20|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|49
1643608290000|2022-01-31 05:51:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|26
1643608300000|2022-01-31 05:51:40|||||||||5
1643608320000|2022-01-31 05:52:00|||||||||3
1643608330000|2022-01-31 05:52:10|1900.7|1899.9|1900.7|1899.9|1900.9|1900.1|1900.7|1899.9|55
1643608340000|2022-01-31 05:52:20|1900.4|1899.6|1900.2|1899.4|1900.4|1899.6|1900.2|1899.4|56
1643608350000|2022-01-31 05:52:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|32
1643608370000|2022-01-31 05:52:50|||||||||2
1643608380000|2022-01-31 05:53:00|||||||||3
1643608390000|2022-01-31 05:53:10|||||||||2
1643608400000|2022-01-31 05:53:20|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|102
1643608410000|2022-01-31 05:53:30|||||||||7
1643608420000|2022-01-31 05:53:40|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|168
1643608430000|2022-01-31 05:53:50|||||||||21
1643608440000|2022-01-31 05:54:00|||||||||5
1643608450000|2022-01-31 05:54:10|||||||||1
1643608460000|2022-01-31 05:54:20|1898.7|1897.9|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|42
1643608470000|2022-01-31 05:54:30|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|34
1643608490000|2022-01-31 05:54:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|43
1643608500000|2022-01-31 05:55:00|||||||||1
1643608510000|2022-01-31 05:55:10|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|71
1643608520000|2022-01-31 05:55:20|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|15
1643608530000|2022-01-31 05:55:30|||||||||10
1643608540000|2022-01-31 05:55:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|127
1643608550000|2022-01-31 05:55:50|||||||||11
1643608560000|2022-01-31 05:56:00|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|215
1643608570000|2022-01-31 05:56:10|1900.4|1899.6|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|96
1643608580000|2022-01-31 05:56:20|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|13
1643608590000|2022-01-31 05:56:30|||||||||4
1643608600000|2022-01-31 05:56:40|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|133
1643608610000|2022-01-31 05:56:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|58
1643608620000|2022-01-31 05:57:00|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|59
1643608630000|2022-01-31 05:57:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|15
1643608640000|2022-01-31 05:57:20|||||||||69
1643608650000|2022-01-31 05:57:30|||||||||20
1643608660000|2022-01-31 05:57:40|||||||||28
1643608670000|2022-01-31 05:57:50|||||||||13
1643608680000|2022-01-31 05:58:00|||||||||20
1643608690000|2022-01-31 05:58:10|||||||||20
1643608700000|2022-01-31 05:58:20|||||||||9
1643608710000|2022-01-31 05:58:30|||||||||17
1643608720000|2022-01-31 05:58:40|||||||||14
1643608730000|2022-01-31 05:58:50|||||||||20
1643608740000|2022-01-31 05:59:00|1900.4|1899.6|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|340
1643608750000|2022-01-31 05:59:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|162
1643608760000|2022-01-31 05:59:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|74
1643608770000|2022-01-31 05:59:30|1899.7|1898.9|1898.9|1898.1|1899.7|1898.9|1898.2|1897.4|511
1643608780000|2022-01-31 05:59:40|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|488
1643608790000|2022-01-31 05:59:50|1898.7|1897.9|1895.7|1894.9|1898.7|1897.9|1895.7|1894.9|2543
1643608800000|2022-01-31 06:00:00|1896.2|1895.4|1896.7|1895.9|1897.2|1896.4|1896.2|1895.4|2259
1643608810000|2022-01-31 06:00:10|1896.2|1895.4|1894.7|1893.9|1896.7|1895.9|1894.7|1893.9|403
1643608820000|2022-01-31 06:00:20|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1892.9|1892.1|519
1643608830000|2022-01-31 06:00:30|1893.9|1893.1|1894.2|1893.4|1894.7|1893.9|1893.7|1892.9|311
1643608840000|2022-01-31 06:00:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|123
1643608850000|2022-01-31 06:00:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|83
1643608860000|2022-01-31 06:01:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|51
1643608870000|2022-01-31 06:01:10|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|84
1643608880000|2022-01-31 06:01:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|104
1643608890000|2022-01-31 06:01:30|1895.7|1894.9|1894.7|1893.9|1896.2|1895.4|1894.7|1893.9|133
1643608900000|2022-01-31 06:01:40|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|30
1643608910000|2022-01-31 06:01:50|||||||||32
1643608920000|2022-01-31 06:02:00|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1894.7|1893.9|161
1643608930000|2022-01-31 06:02:10|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|164
1643608940000|2022-01-31 06:02:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|18
1643608950000|2022-01-31 06:02:30|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|28
1643608960000|2022-01-31 06:02:40|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|13
1643608970000|2022-01-31 06:02:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|13
1643608980000|2022-01-31 06:03:00|1896.2|1895.4|1895.2|1894.4|1896.2|1895.4|1895.2|1894.4|77
1643608990000|2022-01-31 06:03:10|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|27
1643609000000|2022-01-31 06:03:20|||||||||7
1643609010000|2022-01-31 06:03:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|25
1643609020000|2022-01-31 06:03:40|1895.2|1894.4|1895.4|1894.6|1895.7|1894.9|1895.2|1894.4|37
1643609030000|2022-01-31 06:03:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|2
1643609040000|2022-01-31 06:04:00|||||||||8
1643609050000|2022-01-31 06:04:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|28
1643609060000|2022-01-31 06:04:20|||||||||4
1643609070000|2022-01-31 06:04:30|1895.9|1895.1|1896.7|1895.9|1896.7|1895.9|1895.9|1895.1|48
1643609080000|2022-01-31 06:04:40|1896.4|1895.6|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|30
1643609090000|2022-01-31 06:04:50|||||||||2
1643609100000|2022-01-31 06:05:00|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|19
1643609110000|2022-01-31 06:05:10|||||||||8
1643609120000|2022-01-31 06:05:20|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|15
1643609130000|2022-01-31 06:05:30|||||||||4
1643609140000|2022-01-31 06:05:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|62
1643609150000|2022-01-31 06:05:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|12
1643609160000|2022-01-31 06:06:00|||||||||3
1643609170000|2022-01-31 06:06:10|||||||||1
1643609180000|2022-01-31 06:06:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|43
1643609190000|2022-01-31 06:06:30|||||||||4
1643609200000|2022-01-31 06:06:40|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|36
1643609210000|2022-01-31 06:06:50|||||||||4
1643609220000|2022-01-31 06:07:00|1896.9|1896.1|1896.9|1896.1|1897.2|1896.4|1896.7|1895.9|109
1643609230000|2022-01-31 06:07:10|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|37
1643609240000|2022-01-31 06:07:20|||||||||13
1643609250000|2022-01-31 06:07:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|73
1643609260000|2022-01-31 06:07:40|||||||||14
1643609270000|2022-01-31 06:07:50|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|42
1643609280000|2022-01-31 06:08:00|||||||||6
1643609290000|2022-01-31 06:08:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|49
1643609300000|2022-01-31 06:08:20|||||||||4
1643609310000|2022-01-31 06:08:30|||||||||12
1643609320000|2022-01-31 06:08:40|||||||||19
1643609330000|2022-01-31 06:08:50|||||||||21
1643609340000|2022-01-31 06:09:00|1897.2|1896.4|1898.2|1897.4|1898.2|1897.4|1897.2|1896.4|92
1643609350000|2022-01-31 06:09:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|46
1643609360000|2022-01-31 06:09:20|||||||||61
1643609370000|2022-01-31 06:09:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|40
1643609380000|2022-01-31 06:09:40|1897.2|1896.4|1898.1|1896.1|1898.3|1896.4|1897.2|1896.1|62
1643609390000|2022-01-31 06:09:50|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.1|1896.1|24
1643609400000|2022-01-31 06:10:00|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1643609410000|2022-01-31 06:10:10|1898.1|1896.1|1898.3|1896.3|1898.6|1896.6|1898.1|1896.1|0
1643609420000|2022-01-31 06:10:20|1898.4|1896.4|1898|1896|1898.4|1896.4|1898|1896|0
1643609430000|2022-01-31 06:10:30|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1643609440000|2022-01-31 06:10:40|1897.9|1895.9|1897.5|1895.5|1897.9|1895.9|1897.5|1895.5|0
1643609450000|2022-01-31 06:10:50|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1643609460000|2022-01-31 06:11:00|1897.6|1895.6|1897|1895|1897.6|1895.6|1896.9|1894.9|0
1643609470000|2022-01-31 06:11:10|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1643609480000|2022-01-31 06:11:20|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1643609490000|2022-01-31 06:11:30|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|0
1643609500000|2022-01-31 06:11:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1643609510000|2022-01-31 06:11:50|1897|1895|1897|1895|1897.1|1895.1|1897|1895|0
1643609520000|2022-01-31 06:12:00|1896.9|1894.9|1896.4|1894.4|1896.9|1894.9|1896.4|1894.4|0
1643609530000|2022-01-31 06:12:10|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.4|1894.4|0
1643609540000|2022-01-31 06:12:20|1897|1895|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1643609550000|2022-01-31 06:12:30|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.4|1894.4|0
1643609560000|2022-01-31 06:12:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1643609570000|2022-01-31 06:12:50|1896.5|1894.5|1897|1895|1897|1895|1896.5|1894.5|0
1643609580000|2022-01-31 06:13:00|1896.8|1894.8|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1643609590000|2022-01-31 06:13:10|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1643609600000|2022-01-31 06:13:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1643609610000|2022-01-31 06:13:30|1896.6|1894.6|1896.9|1894.9|1896.9|1894.9|1896.6|1894.6|0
1643609630000|2022-01-31 06:13:50|1897.2|1895.2|1897.6|1895.6|1897.6|1895.6|1897.2|1895.2|0
1643609640000|2022-01-31 06:14:00|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.7|1895.7|0
1643609650000|2022-01-31 06:14:10|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1643609660000|2022-01-31 06:14:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1643609670000|2022-01-31 06:14:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1643609680000|2022-01-31 06:14:40|1898|1896|1898|1896|1898.2|1896.2|1898|1896|0
1643609690000|2022-01-31 06:14:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1643609700000|2022-01-31 06:15:00|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|391
1643609710000|2022-01-31 06:15:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898|1896|0
1643609720000|2022-01-31 06:15:20|1898|1896|1898|1896|1898|1896|1897.9|1895.9|0
1643609730000|2022-01-31 06:15:30|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1643609740000|2022-01-31 06:15:40|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1643609750000|2022-01-31 06:15:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1643609760000|2022-01-31 06:16:00|1898|1896|1898|1896|1898.1|1896.1|1898|1896|0
1643609770000|2022-01-31 06:16:10|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1643609780000|2022-01-31 06:16:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1643609790000|2022-01-31 06:16:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|0
1643609800000|2022-01-31 06:16:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1643609810000|2022-01-31 06:16:50|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1643609820000|2022-01-31 06:17:00|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1643609830000|2022-01-31 06:17:10|1898.3|1896.3|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1643609840000|2022-01-31 06:17:20|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643609850000|2022-01-31 06:17:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1643609870000|2022-01-31 06:17:50|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1643609880000|2022-01-31 06:18:00|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643609890000|2022-01-31 06:18:10|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1643609900000|2022-01-31 06:18:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1643609910000|2022-01-31 06:18:30|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1643609920000|2022-01-31 06:18:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1643609940000|2022-01-31 06:19:00|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1643609950000|2022-01-31 06:19:10|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1643609960000|2022-01-31 06:19:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643609970000|2022-01-31 06:19:30|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643609980000|2022-01-31 06:19:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643609990000|2022-01-31 06:19:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643610000000|2022-01-31 06:20:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1643610020000|2022-01-31 06:20:20|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643610030000|2022-01-31 06:20:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1643610040000|2022-01-31 06:20:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643610050000|2022-01-31 06:20:50|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643610060000|2022-01-31 06:21:00|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|0
1643610090000|2022-01-31 06:21:30|1898.3|1896.3|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1643610100000|2022-01-31 06:21:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643610120000|2022-01-31 06:22:00|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1643610130000|2022-01-31 06:22:10|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1643610140000|2022-01-31 06:22:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643610150000|2022-01-31 06:22:30|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1643610170000|2022-01-31 06:22:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1643610180000|2022-01-31 06:23:00|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.4|1896.4|0
1643610220000|2022-01-31 06:23:40|1898.6|1896.6|1899.1|1897.1|1899.1|1897.1|1898.6|1896.6|0
1643610230000|2022-01-31 06:23:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1643610240000|2022-01-31 06:24:00|1898.9|1896.9|1899|1897|1899.1|1897.1|1898.9|1896.9|0
1643610250000|2022-01-31 06:24:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1643610260000|2022-01-31 06:24:20|1899|1897|1899|1897|1899.3|1897.3|1899|1897|0
1643610280000|2022-01-31 06:24:40|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1643610300000|2022-01-31 06:25:00|1899|1897|1899|1897|1899|1897|1899|1897|0
1643610310000|2022-01-31 06:25:10|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1643610320000|2022-01-31 06:25:20|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1643610330000|2022-01-31 06:25:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1643610350000|2022-01-31 06:25:50|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1643610360000|2022-01-31 06:26:00|1898.9|1896.9|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1643610390000|2022-01-31 06:26:30|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1643610400000|2022-01-31 06:26:40|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1643610410000|2022-01-31 06:26:50|1898.8|1896.8|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1643610420000|2022-01-31 06:27:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1643610430000|2022-01-31 06:27:10|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1643610450000|2022-01-31 06:27:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1643610470000|2022-01-31 06:27:50|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1643610480000|2022-01-31 06:28:00|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1643610490000|2022-01-31 06:28:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1643610500000|2022-01-31 06:28:20|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1643610510000|2022-01-31 06:28:30|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1643610520000|2022-01-31 06:28:40|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1643610530000|2022-01-31 06:28:50|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1643610540000|2022-01-31 06:29:00|1898.2|1896.2|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1643610570000|2022-01-31 06:29:30|1898.2|1896.2|1898.8|1896.8|1898.8|1896.8|1898.2|1896.2|0
1643610580000|2022-01-31 06:29:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1643610610000|2022-01-31 06:30:10|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1643610620000|2022-01-31 06:30:20|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643610630000|2022-01-31 06:30:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1643610640000|2022-01-31 06:30:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1643610650000|2022-01-31 06:30:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1643610660000|2022-01-31 06:31:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643610710000|2022-01-31 06:31:50|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1643610720000|2022-01-31 06:32:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1643610730000|2022-01-31 06:32:10|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1643610740000|2022-01-31 06:32:20|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1643610750000|2022-01-31 06:32:30|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643610760000|2022-01-31 06:32:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643610780000|2022-01-31 06:33:00|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1643610790000|2022-01-31 06:33:10|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643610800000|2022-01-31 06:33:20|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643610810000|2022-01-31 06:33:30|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1643610860000|2022-01-31 06:34:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1643610870000|2022-01-31 06:34:30|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643610880000|2022-01-31 06:34:40|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1643610890000|2022-01-31 06:34:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1643610900000|2022-01-31 06:35:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1643610910000|2022-01-31 06:35:10|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1643610940000|2022-01-31 06:35:40|1898|1896|1898|1896|1898|1896|1898|1896|0
1643610950000|2022-01-31 06:35:50|1897.7|1895.7|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1643610960000|2022-01-31 06:36:00|1898|1896|1898|1896|1898|1896|1898|1896|0
1643611010000|2022-01-31 06:36:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1643611020000|2022-01-31 06:37:00|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1643611030000|2022-01-31 06:37:10|1898.2|1896.2|1898|1896|1898.3|1896.3|1898|1896|0
1643611040000|2022-01-31 06:37:20|1897.8|1895.8|1898|1896|1898|1896|1897.7|1895.7|0
1643611070000|2022-01-31 06:37:50|1898.2|1896.2|1898|1896|1898.3|1896.3|1898|1896|0
1643611130000|2022-01-31 06:38:50|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1643611140000|2022-01-31 06:39:00|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1643611160000|2022-01-31 06:39:20|1897.5|1895.5|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|0
1643611170000|2022-01-31 06:39:30|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1643611180000|2022-01-31 06:39:40|1897|1895|1897.2|1895.2|1897.5|1895.5|1897|1895|0
1643611190000|2022-01-31 06:39:50|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1643611200000|2022-01-31 06:40:00|1897|1895|1897.3|1895.3|1897.3|1895.3|1896.8|1894.8|0
1643611210000|2022-01-31 06:40:10|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|0
1643611220000|2022-01-31 06:40:20|1896.8|1894.8|1896.9|1894.9|1897|1895|1896.8|1894.8|0
1643611230000|2022-01-31 06:40:30|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1643611240000|2022-01-31 06:40:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1643611260000|2022-01-31 06:41:00|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1643611270000|2022-01-31 06:41:10|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1643611280000|2022-01-31 06:41:20|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1643611290000|2022-01-31 06:41:30|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1643611300000|2022-01-31 06:41:40|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1643611310000|2022-01-31 06:41:50|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1643611320000|2022-01-31 06:42:00|1896.3|1894.3|1896.7|1894.7|1896.7|1894.7|1896.3|1894.3|0
1643611330000|2022-01-31 06:42:10|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.4|1894.4|0
1643611340000|2022-01-31 06:42:20|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1643611350000|2022-01-31 06:42:30|1896.2|1894.2|1896.7|1894.7|1896.7|1894.7|1896.2|1894.2|0
1643611360000|2022-01-31 06:42:40|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1643611370000|2022-01-31 06:42:50|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1643611390000|2022-01-31 06:43:10|1896.7|1894.7|1896.5|1894.5|1896.7|1894.7|1896.5|1894.5|0
1643611400000|2022-01-31 06:43:20|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|0
1643611410000|2022-01-31 06:43:30|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1643611420000|2022-01-31 06:43:40|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1643611430000|2022-01-31 06:43:50|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1643611440000|2022-01-31 06:44:00|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.5|1894.5|0
1643611450000|2022-01-31 06:44:10|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1643611460000|2022-01-31 06:44:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1643611470000|2022-01-31 06:44:30|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1643611500000|2022-01-31 06:45:00|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1643611510000|2022-01-31 06:45:10|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1643611530000|2022-01-31 06:45:30|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1643611540000|2022-01-31 06:45:40|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|0
1643611560000|2022-01-31 06:46:00|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1643611570000|2022-01-31 06:46:10|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1643611580000|2022-01-31 06:46:20|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1643611590000|2022-01-31 06:46:30|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643611620000|2022-01-31 06:47:00|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643611630000|2022-01-31 06:47:10|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643611640000|2022-01-31 06:47:20|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643611650000|2022-01-31 06:47:30|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1643611660000|2022-01-31 06:47:40|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1643611680000|2022-01-31 06:48:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1643611690000|2022-01-31 06:48:10|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1643611700000|2022-01-31 06:48:20|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1643611710000|2022-01-31 06:48:30|1895.2|1893.2|1895.3|1893.3|1895.4|1893.4|1895.2|1893.2|0
1643611720000|2022-01-31 06:48:40|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|0
1643611730000|2022-01-31 06:48:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1643611740000|2022-01-31 06:49:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1643611750000|2022-01-31 06:49:10|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1643611760000|2022-01-31 06:49:20|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1643611800000|2022-01-31 06:50:00|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1643611860000|2022-01-31 06:51:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1643611870000|2022-01-31 06:51:10|1894.8|1892.8|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1643611890000|2022-01-31 06:51:30|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|0
1643611900000|2022-01-31 06:51:40|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|0
1643611910000|2022-01-31 06:51:50|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|0
1643611920000|2022-01-31 06:52:00|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1643611930000|2022-01-31 06:52:10|1895.3|1893.3|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1643611940000|2022-01-31 06:52:20|1895.3|1893.3|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1643611950000|2022-01-31 06:52:30|1895.3|1893.3|1895|1893|1895.3|1893.3|1895|1893|0
1643611960000|2022-01-31 06:52:40|1895.2|1893.2|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1643611970000|2022-01-31 06:52:50|1895|1893|1895.4|1893.4|1895.4|1893.4|1895|1893|0
1643611980000|2022-01-31 06:53:00|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1643611990000|2022-01-31 06:53:10|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643612000000|2022-01-31 06:53:20|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643612010000|2022-01-31 06:53:30|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643612020000|2022-01-31 06:53:40|1895|1893|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1643612040000|2022-01-31 06:54:00|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1643612050000|2022-01-31 06:54:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643612070000|2022-01-31 06:54:30|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|0
1643612080000|2022-01-31 06:54:40|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1643612110000|2022-01-31 06:55:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1643612120000|2022-01-31 06:55:20|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|0
1643612130000|2022-01-31 06:55:30|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.5|1892.5|0
1643612140000|2022-01-31 06:55:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1643612150000|2022-01-31 06:55:50|1894.4|1892.4|1894.9|1892.9|1894.9|1892.9|1894.4|1892.4|0
1643612160000|2022-01-31 06:56:00|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1643612170000|2022-01-31 06:56:10|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|0
1643612180000|2022-01-31 06:56:20|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1643612190000|2022-01-31 06:56:30|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1643612200000|2022-01-31 06:56:40|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1643612210000|2022-01-31 06:56:50|1894.2|1892.2|1894.2|1892.2|1894.3|1892.3|1894.2|1892.2|0
1643612220000|2022-01-31 06:57:00|1894|1892|1894.5|1892.5|1894.5|1892.5|1894|1892|0
1643612230000|2022-01-31 06:57:10|1894.3|1892.3|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|0
1643612240000|2022-01-31 06:57:20|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643612250000|2022-01-31 06:57:30|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1643612260000|2022-01-31 06:57:40|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1643612280000|2022-01-31 06:58:00|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1643612290000|2022-01-31 06:58:10|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643612300000|2022-01-31 06:58:20|1894.2|1892.2|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1643612310000|2022-01-31 06:58:30|1894.4|1892.4|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1643612320000|2022-01-31 06:58:40|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1643612340000|2022-01-31 06:59:00|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1643612350000|2022-01-31 06:59:10|1894.5|1892.5|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1643612360000|2022-01-31 06:59:20|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|0
1643612370000|2022-01-31 06:59:30|1894.2|1892.2|1894.7|1892.7|1894.7|1892.7|1894.2|1892.2|0
1643612380000|2022-01-31 06:59:40|1894.5|1892.5|1894.4|1892.4|1894.7|1892.7|1894.4|1892.4|0
1643612400000|2022-01-31 07:00:00|1894.2|1892.2|1893.4|1891.4|1894.2|1892.2|1893|1891|0
1643612410000|2022-01-31 07:00:10|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.2|1891.2|0
1643612420000|2022-01-31 07:00:20|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893|1891|0
1643612430000|2022-01-31 07:00:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643612440000|2022-01-31 07:00:40|1893.7|1891.7|1893.3|1891.3|1893.8|1891.8|1893.3|1891.3|0
1643612450000|2022-01-31 07:00:50|1893.2|1891.2|1893.5|1891.5|1893.5|1891.5|1893|1891|0
1643612460000|2022-01-31 07:01:00|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643612470000|2022-01-31 07:01:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643612480000|2022-01-31 07:01:20|1893.3|1891.3|1893.6|1891.6|1893.8|1891.8|1893.3|1891.3|0
1643612490000|2022-01-31 07:01:30|1893.9|1891.9|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1643612500000|2022-01-31 07:01:40|1893.6|1891.6|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643612510000|2022-01-31 07:01:50|1893.3|1891.3|1892.6|1890.6|1893.3|1891.3|1892.6|1890.6|0
1643612520000|2022-01-31 07:02:00|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1643612530000|2022-01-31 07:02:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1643612540000|2022-01-31 07:02:20|1892.9|1890.9|1893|1891|1893|1891|1892.8|1890.8|0
1643612550000|2022-01-31 07:02:30|1892.8|1890.8|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1643612560000|2022-01-31 07:02:40|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643612570000|2022-01-31 07:02:50|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1643612580000|2022-01-31 07:03:00|1893.2|1891.2|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|0
1643612590000|2022-01-31 07:03:10|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1643612620000|2022-01-31 07:03:40|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1643612630000|2022-01-31 07:03:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1643612640000|2022-01-31 07:04:00|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1643612660000|2022-01-31 07:04:20|1893|1891|1893.5|1891.5|1893.6|1891.6|1893|1891|0
1643612670000|2022-01-31 07:04:30|1893.3|1891.3|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|0
1643612680000|2022-01-31 07:04:40|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1643612690000|2022-01-31 07:04:50|1894|1892|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1643612700000|2022-01-31 07:05:00|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1894.1|1892.1|0
1643612710000|2022-01-31 07:05:10|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1643612720000|2022-01-31 07:05:20|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1643612730000|2022-01-31 07:05:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1643612740000|2022-01-31 07:05:40|1893.3|1891.3|1892.9|1890.9|1893.3|1891.3|1892.9|1890.9|0
1643612750000|2022-01-31 07:05:50|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1643612760000|2022-01-31 07:06:00|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893|1891|0
1643612810000|2022-01-31 07:06:50|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1643612820000|2022-01-31 07:07:00|1893|1891|1893|1891|1893.1|1891.1|1893|1891|0
1643612830000|2022-01-31 07:07:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1643612840000|2022-01-31 07:07:20|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1643612850000|2022-01-31 07:07:30|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1643612860000|2022-01-31 07:07:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643612870000|2022-01-31 07:07:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643612880000|2022-01-31 07:08:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643612890000|2022-01-31 07:08:10|1892.6|1890.6|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1643612900000|2022-01-31 07:08:20|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1643612910000|2022-01-31 07:08:30|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1643612920000|2022-01-31 07:08:40|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1643612930000|2022-01-31 07:08:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1643612940000|2022-01-31 07:09:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1643612950000|2022-01-31 07:09:10|1892.3|1890.3|1892.3|1890.3|1892.5|1890.5|1892.2|1890.2|0
1643612960000|2022-01-31 07:09:20|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1643612970000|2022-01-31 07:09:30|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1643612980000|2022-01-31 07:09:40|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1643613000000|2022-01-31 07:10:00|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1643613010000|2022-01-31 07:10:10|1892.1|1890.1|1892.7|1890.7|1892.7|1890.7|1892.1|1890.1|0
1643613020000|2022-01-31 07:10:20|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1643613030000|2022-01-31 07:10:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1643613040000|2022-01-31 07:10:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1643613050000|2022-01-31 07:10:50|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1643613060000|2022-01-31 07:11:00|1892.7|1890.7|1892.5|1890.5|1892.7|1890.7|1892.5|1890.5|0
1643613070000|2022-01-31 07:11:10|1892.7|1890.7|1892.9|1890.9|1893.2|1891.2|1892.7|1890.7|0
1643613080000|2022-01-31 07:11:20|1893|1891|1893.2|1891.2|1893.3|1891.3|1893|1891|0
1643613090000|2022-01-31 07:11:30|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1643613100000|2022-01-31 07:11:40|1893|1891|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1643613120000|2022-01-31 07:12:00|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643613130000|2022-01-31 07:12:10|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1643613140000|2022-01-31 07:12:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1643613150000|2022-01-31 07:12:30|1892.4|1890.4|1892.1|1890.1|1892.4|1890.4|1891.9|1889.9|0
1643613160000|2022-01-31 07:12:40|1891.9|1889.9|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1643613180000|2022-01-31 07:13:00|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1643613190000|2022-01-31 07:13:10|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1643613200000|2022-01-31 07:13:20|1892.3|1890.3|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1643613210000|2022-01-31 07:13:30|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1643613220000|2022-01-31 07:13:40|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1643613240000|2022-01-31 07:14:00|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.7|1889.7|0
1643613250000|2022-01-31 07:14:10|1891.7|1889.7|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1643613260000|2022-01-31 07:14:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1643613270000|2022-01-31 07:14:30|1891.9|1889.9|1892.4|1890.4|1892.4|1890.4|1891.9|1889.9|0
1643613280000|2022-01-31 07:14:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1643613290000|2022-01-31 07:14:50|1892.4|1890.4|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643613300000|2022-01-31 07:15:00|1892.2|1890.2|1892.6|1890.6|1892.7|1890.7|1892.2|1890.2|0
1643613310000|2022-01-31 07:15:10|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1643613320000|2022-01-31 07:15:20|1892.4|1890.4|1892.9|1890.9|1892.9|1890.9|1892.4|1890.4|0
1643613330000|2022-01-31 07:15:30|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.7|1890.7|0
1643613340000|2022-01-31 07:15:40|1892.7|1890.7|1893.1|1891.1|1893.2|1891.2|1892.7|1890.7|0
1643613350000|2022-01-31 07:15:50|1893|1891|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1643613360000|2022-01-31 07:16:00|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1643613370000|2022-01-31 07:16:10|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643613380000|2022-01-31 07:16:20|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643613390000|2022-01-31 07:16:30|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1643613400000|2022-01-31 07:16:40|1893.4|1891.4|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1643613410000|2022-01-31 07:16:50|1893.4|1891.4|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1643613420000|2022-01-31 07:17:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643613430000|2022-01-31 07:17:10|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643613440000|2022-01-31 07:17:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1643613450000|2022-01-31 07:17:30|1893.3|1891.3|1893.4|1891.4|1893.6|1891.6|1893.3|1891.3|0
1643613460000|2022-01-31 07:17:40|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1643613470000|2022-01-31 07:17:50|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1643613480000|2022-01-31 07:18:00|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1643613490000|2022-01-31 07:18:10|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1643613500000|2022-01-31 07:18:20|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.2|1891.2|0
1643613510000|2022-01-31 07:18:30|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1643613530000|2022-01-31 07:18:50|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1643613540000|2022-01-31 07:19:00|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1643613550000|2022-01-31 07:19:10|1893.8|1891.8|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|0
1643613560000|2022-01-31 07:19:20|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1643613580000|2022-01-31 07:19:40|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1643613600000|2022-01-31 07:20:00|1893.6|1891.6|1894|1892|1894|1892|1893.6|1891.6|0
1643613610000|2022-01-31 07:20:10|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643613620000|2022-01-31 07:20:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643613630000|2022-01-31 07:20:30|1894|1892|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1643613640000|2022-01-31 07:20:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643613650000|2022-01-31 07:20:50|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643613670000|2022-01-31 07:21:10|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643613680000|2022-01-31 07:21:20|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1643613690000|2022-01-31 07:21:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1643613700000|2022-01-31 07:21:40|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1643613710000|2022-01-31 07:21:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1643613720000|2022-01-31 07:22:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1643613730000|2022-01-31 07:22:10|1892.6|1890.6|1892.6|1890.6|1892.7|1890.7|1892.4|1890.4|0
1643613740000|2022-01-31 07:22:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1643613750000|2022-01-31 07:22:30|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643613760000|2022-01-31 07:22:40|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1643613770000|2022-01-31 07:22:50|1892.1|1890.1|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1643613780000|2022-01-31 07:23:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1643613790000|2022-01-31 07:23:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1643613800000|2022-01-31 07:23:20|1892.5|1890.5|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1643613810000|2022-01-31 07:23:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1643613820000|2022-01-31 07:23:40|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1643613830000|2022-01-31 07:23:50|1892.1|1890.1|1891.6|1889.6|1892.1|1890.1|1891.5|1889.5|0
1643613840000|2022-01-31 07:24:00|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1643613850000|2022-01-31 07:24:10|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.6|1889.6|0
1643613860000|2022-01-31 07:24:20|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1643613870000|2022-01-31 07:24:30|1891.7|1889.7|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1643613880000|2022-01-31 07:24:40|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1643613890000|2022-01-31 07:24:50|1891.8|1889.8|1891.8|1889.8|1891.9|1889.9|1891.6|1889.6|0
1643613900000|2022-01-31 07:25:00|1891.9|1889.9|1892.4|1890.4|1892.4|1890.4|1891.9|1889.9|0
1643613910000|2022-01-31 07:25:10|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1643613920000|2022-01-31 07:25:20|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1643613930000|2022-01-31 07:25:30|1892.7|1890.7|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1643613950000|2022-01-31 07:25:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1643613960000|2022-01-31 07:26:00|1892.4|1890.4|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643613970000|2022-01-31 07:26:10|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1643613980000|2022-01-31 07:26:20|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643613990000|2022-01-31 07:26:30|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1643614000000|2022-01-31 07:26:40|1892.3|1890.3|1892|1890|1892.3|1890.3|1892|1890|0
1643614010000|2022-01-31 07:26:50|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.9|1889.9|0
1643614020000|2022-01-31 07:27:00|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1643614030000|2022-01-31 07:27:10|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1643614040000|2022-01-31 07:27:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1643614050000|2022-01-31 07:27:30|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1643614060000|2022-01-31 07:27:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1643614070000|2022-01-31 07:27:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1643614080000|2022-01-31 07:28:00|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1643614090000|2022-01-31 07:28:10|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1643614100000|2022-01-31 07:28:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1643614110000|2022-01-31 07:28:30|1892.6|1890.6|1892.5|1890.5|1892.7|1890.7|1892.5|1890.5|0
1643614120000|2022-01-31 07:28:40|1892.7|1890.7|1893|1891|1893|1891|1892.6|1890.6|0
1643614130000|2022-01-31 07:28:50|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1643614140000|2022-01-31 07:29:00|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643614160000|2022-01-31 07:29:20|1893.2|1891.2|1893|1891|1893.3|1891.3|1893|1891|0
1643614170000|2022-01-31 07:29:30|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643614180000|2022-01-31 07:29:40|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1643614190000|2022-01-31 07:29:50|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893|1891|0
1643614200000|2022-01-31 07:30:00|1893.1|1891.1|1893.9|1892.7|1893.9|1892.7|1893.1|1891.1|20
1643614210000|2022-01-31 07:30:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|6
1643614220000|2022-01-31 07:30:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|10
1643614250000|2022-01-31 07:30:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|5
1643614260000|2022-01-31 07:31:00|||||||||1
1643614270000|2022-01-31 07:31:10|||||||||5
1643614280000|2022-01-31 07:31:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|48
1643614290000|2022-01-31 07:31:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1643614300000|2022-01-31 07:31:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|12
1643614310000|2022-01-31 07:31:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|18
1643614330000|2022-01-31 07:32:10|||||||||2
1643614340000|2022-01-31 07:32:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|19
1643614350000|2022-01-31 07:32:30|||||||||10
1643614360000|2022-01-31 07:32:40|||||||||5
1643614400000|2022-01-31 07:33:20|||||||||6
1643614410000|2022-01-31 07:33:30|||||||||3
1643614420000|2022-01-31 07:33:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|19
1643614430000|2022-01-31 07:33:50|||||||||4
1643614500000|2022-01-31 07:35:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|31
1643614510000|2022-01-31 07:35:10|||||||||6
1643614520000|2022-01-31 07:35:20|||||||||5
1643614530000|2022-01-31 07:35:30|||||||||14
1643614540000|2022-01-31 07:35:40|||||||||5
1643614550000|2022-01-31 07:35:50|||||||||6
1643614600000|2022-01-31 07:36:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|16
1643614610000|2022-01-31 07:36:50|||||||||5
1643614620000|2022-01-31 07:37:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|8
1643614630000|2022-01-31 07:37:10|||||||||11
1643614640000|2022-01-31 07:37:20|||||||||1
1643614660000|2022-01-31 07:37:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|15
1643614700000|2022-01-31 07:38:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|6
1643614710000|2022-01-31 07:38:30|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1643614720000|2022-01-31 07:38:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1643614730000|2022-01-31 07:38:50|||||||||1
1643614760000|2022-01-31 07:39:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|11
1643614770000|2022-01-31 07:39:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1643614790000|2022-01-31 07:39:50|||||||||3
1643614830000|2022-01-31 07:40:30|||||||||6
1643614850000|2022-01-31 07:40:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|7
1643614980000|2022-01-31 07:43:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|10
1643614990000|2022-01-31 07:43:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1643615000000|2022-01-31 07:43:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1643615020000|2022-01-31 07:43:40|||||||||1
1643615060000|2022-01-31 07:44:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1643615070000|2022-01-31 07:44:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1643615080000|2022-01-31 07:44:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1643615090000|2022-01-31 07:44:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1643615100000|2022-01-31 07:45:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1643615140000|2022-01-31 07:45:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1643615160000|2022-01-31 07:46:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643615260000|2022-01-31 07:47:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1643615270000|2022-01-31 07:47:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1643615300000|2022-01-31 07:48:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|19
1643615440000|2022-01-31 07:50:40|||||||||2
1643615500000|2022-01-31 07:51:40|||||||||1
1643615510000|2022-01-31 07:51:50|||||||||10
1643615650000|2022-01-31 07:54:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|4
1643615660000|2022-01-31 07:54:20|||||||||1
1643615670000|2022-01-31 07:54:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|30
1643615710000|2022-01-31 07:55:10|||||||||2
1643615720000|2022-01-31 07:55:20|||||||||10
1643615730000|2022-01-31 07:55:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|20
1643615750000|2022-01-31 07:55:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1643615760000|2022-01-31 07:56:00|||||||||17
1643615790000|2022-01-31 07:56:30|||||||||1
1643615820000|2022-01-31 07:57:00|||||||||1
1643615930000|2022-01-31 07:58:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|12
1643615970000|2022-01-31 07:59:30|||||||||1
1643615990000|2022-01-31 07:59:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|12
1643616000000|2022-01-31 08:00:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1643616010000|2022-01-31 08:00:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|10
1643616020000|2022-01-31 08:00:20|||||||||1
1643616040000|2022-01-31 08:00:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|7
1643616070000|2022-01-31 08:01:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|8
1643616080000|2022-01-31 08:01:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1643616090000|2022-01-31 08:01:30|||||||||3
1643616100000|2022-01-31 08:01:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|5
1643616130000|2022-01-31 08:02:10|||||||||2
1643616160000|2022-01-31 08:02:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|30
1643616170000|2022-01-31 08:02:50|||||||||2
1643616180000|2022-01-31 08:03:00|||||||||1
1643616190000|2022-01-31 08:03:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|5
1643616240000|2022-01-31 08:04:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|2
1643616260000|2022-01-31 08:04:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1643616280000|2022-01-31 08:04:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|3
1643616310000|2022-01-31 08:05:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|7
1643616320000|2022-01-31 08:05:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|2
1643616330000|2022-01-31 08:05:30|||||||||2
1643616340000|2022-01-31 08:05:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1643616350000|2022-01-31 08:05:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1643616380000|2022-01-31 08:06:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|4
1643616400000|2022-01-31 08:06:40|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.1|1889.9|8
1643616410000|2022-01-31 08:06:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1643616450000|2022-01-31 08:07:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|10
1643616480000|2022-01-31 08:08:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643616530000|2022-01-31 08:08:50|||||||||11
1643616540000|2022-01-31 08:09:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643616550000|2022-01-31 08:09:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1643616580000|2022-01-31 08:09:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|13
1643616600000|2022-01-31 08:10:00|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|5
1643616610000|2022-01-31 08:10:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1643616620000|2022-01-31 08:10:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1643616630000|2022-01-31 08:10:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1643616660000|2022-01-31 08:11:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|4
1643616680000|2022-01-31 08:11:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643616690000|2022-01-31 08:11:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1643616720000|2022-01-31 08:12:00|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643616740000|2022-01-31 08:12:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1643616750000|2022-01-31 08:12:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1643616770000|2022-01-31 08:12:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1643616780000|2022-01-31 08:13:00|||||||||8
1643616790000|2022-01-31 08:13:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1643616810000|2022-01-31 08:13:30|||||||||15
1643616830000|2022-01-31 08:13:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1643616840000|2022-01-31 08:14:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1643616850000|2022-01-31 08:14:10|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|0
1643616880000|2022-01-31 08:14:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1643616890000|2022-01-31 08:14:50|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|5
1643616900000|2022-01-31 08:15:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1643616910000|2022-01-31 08:15:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1643616920000|2022-01-31 08:15:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|2
1643616930000|2022-01-31 08:15:30|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1643616940000|2022-01-31 08:15:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1643616960000|2022-01-31 08:16:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1643616970000|2022-01-31 08:16:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|1
1643616980000|2022-01-31 08:16:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1643617000000|2022-01-31 08:16:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1643617010000|2022-01-31 08:16:50|1893.1|1891.9|1892.6|1891.4|1893.4|1892.2|1892.4|1891.2|2
1643617020000|2022-01-31 08:17:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1643617030000|2022-01-31 08:17:10|||||||||1
1643617040000|2022-01-31 08:17:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1643617050000|2022-01-31 08:17:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|23
1643617080000|2022-01-31 08:18:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|3
1643617090000|2022-01-31 08:18:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1643617100000|2022-01-31 08:18:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|3
1643617110000|2022-01-31 08:18:30|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|10
1643617120000|2022-01-31 08:18:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643617130000|2022-01-31 08:18:50|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|19
1643617140000|2022-01-31 08:19:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1
1643617150000|2022-01-31 08:19:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1643617190000|2022-01-31 08:19:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|9
1643617200000|2022-01-31 08:20:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1643617210000|2022-01-31 08:20:10|||||||||7
1643617220000|2022-01-31 08:20:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|30
1643617230000|2022-01-31 08:20:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|15
1643617240000|2022-01-31 08:20:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1643617250000|2022-01-31 08:20:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|8
1643617260000|2022-01-31 08:21:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1643617270000|2022-01-31 08:21:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|11
1643617280000|2022-01-31 08:21:20|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|4
1643617290000|2022-01-31 08:21:30|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1643617310000|2022-01-31 08:21:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|11
1643617320000|2022-01-31 08:22:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|6
1643617330000|2022-01-31 08:22:10|1888.9|1887.7|1889.6|1888.4|1889.6|1888.4|1888.9|1887.7|0
1643617340000|2022-01-31 08:22:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|5
1643617350000|2022-01-31 08:22:30|||||||||2
1643617360000|2022-01-31 08:22:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1643617370000|2022-01-31 08:22:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|21
1643617380000|2022-01-31 08:23:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|4
1643617390000|2022-01-31 08:23:10|1890.6|1889.4|1891.1|1889.9|1891.4|1890.2|1890.6|1889.4|7
1643617400000|2022-01-31 08:23:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1643617410000|2022-01-31 08:23:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1643617420000|2022-01-31 08:23:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1643617430000|2022-01-31 08:23:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1643617440000|2022-01-31 08:24:00|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|2
1643617450000|2022-01-31 08:24:10|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|9
1643617460000|2022-01-31 08:24:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|6
1643617470000|2022-01-31 08:24:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|6
1643617480000|2022-01-31 08:24:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|20
1643617490000|2022-01-31 08:24:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|1
1643617530000|2022-01-31 08:25:30|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|4
1643617540000|2022-01-31 08:25:40|1891.4|1890.2|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|4
1643617550000|2022-01-31 08:25:50|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|0
1643617560000|2022-01-31 08:26:00|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1643617570000|2022-01-31 08:26:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|13
1643617580000|2022-01-31 08:26:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1643617590000|2022-01-31 08:26:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|0
1643617600000|2022-01-31 08:26:40|||||||||1
1643617620000|2022-01-31 08:27:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643617630000|2022-01-31 08:27:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|2
1643617640000|2022-01-31 08:27:20|||||||||10
1643617650000|2022-01-31 08:27:30|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|6
1643617660000|2022-01-31 08:27:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1643617680000|2022-01-31 08:28:00|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|33
1643617690000|2022-01-31 08:28:10|||||||||25
1643617700000|2022-01-31 08:28:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|11
1643617710000|2022-01-31 08:28:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|1
1643617720000|2022-01-31 08:28:40|||||||||2
1643617730000|2022-01-31 08:28:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|12
1643617740000|2022-01-31 08:29:00|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|2
1643617750000|2022-01-31 08:29:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1643617760000|2022-01-31 08:29:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1643617770000|2022-01-31 08:29:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|9
1643617790000|2022-01-31 08:29:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|3
1643617810000|2022-01-31 08:30:10|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1643617820000|2022-01-31 08:30:20|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|5
1643617830000|2022-01-31 08:30:30|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|9
1643617850000|2022-01-31 08:30:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|12
1643617860000|2022-01-31 08:31:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1643617880000|2022-01-31 08:31:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|12
1643617890000|2022-01-31 08:31:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643617900000|2022-01-31 08:31:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1643617910000|2022-01-31 08:31:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1643617920000|2022-01-31 08:32:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1643617930000|2022-01-31 08:32:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|7
1643617950000|2022-01-31 08:32:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|14
1643617970000|2022-01-31 08:32:50|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|26
1643617980000|2022-01-31 08:33:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|18
1643618000000|2022-01-31 08:33:20|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1643618010000|2022-01-31 08:33:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|18
1643618020000|2022-01-31 08:33:40|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1643618040000|2022-01-31 08:34:00|1890.4|1889.2|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|34
1643618050000|2022-01-31 08:34:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1643618060000|2022-01-31 08:34:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|15
1643618110000|2022-01-31 08:35:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1643618120000|2022-01-31 08:35:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|32
1643618130000|2022-01-31 08:35:30|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1643618150000|2022-01-31 08:35:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1643618160000|2022-01-31 08:36:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643618170000|2022-01-31 08:36:10|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1643618180000|2022-01-31 08:36:20|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643618200000|2022-01-31 08:36:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1643618210000|2022-01-31 08:36:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1643618220000|2022-01-31 08:37:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|10
1643618230000|2022-01-31 08:37:10|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|8
1643618240000|2022-01-31 08:37:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1643618260000|2022-01-31 08:37:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|5
1643618290000|2022-01-31 08:38:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|9
1643618330000|2022-01-31 08:38:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|10
1643618340000|2022-01-31 08:39:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|12
1643618360000|2022-01-31 08:39:20|||||||||15
1643618370000|2022-01-31 08:39:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1643618380000|2022-01-31 08:39:40|||||||||10
1643618390000|2022-01-31 08:39:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1643618400000|2022-01-31 08:40:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1643618410000|2022-01-31 08:40:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1643618420000|2022-01-31 08:40:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|30
1643618430000|2022-01-31 08:40:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|11
1643618440000|2022-01-31 08:40:40|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1643618450000|2022-01-31 08:40:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1643618470000|2022-01-31 08:41:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|2
1643618480000|2022-01-31 08:41:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1643618490000|2022-01-31 08:41:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|11
1643618500000|2022-01-31 08:41:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1643618510000|2022-01-31 08:41:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1643618520000|2022-01-31 08:42:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|4
1643618550000|2022-01-31 08:42:30|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|8
1643618570000|2022-01-31 08:42:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|5
1643618580000|2022-01-31 08:43:00|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|6
1643618590000|2022-01-31 08:43:10|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|4
1643618600000|2022-01-31 08:43:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1643618610000|2022-01-31 08:43:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1643618620000|2022-01-31 08:43:40|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|7
1643618640000|2022-01-31 08:44:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1643618650000|2022-01-31 08:44:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1643618670000|2022-01-31 08:44:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1643618680000|2022-01-31 08:44:40|||||||||1
1643618690000|2022-01-31 08:44:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1643618700000|2022-01-31 08:45:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|7
1643618710000|2022-01-31 08:45:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1643618720000|2022-01-31 08:45:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|4
1643618770000|2022-01-31 08:46:10|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|46
1643618780000|2022-01-31 08:46:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1643618790000|2022-01-31 08:46:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|4
1643618810000|2022-01-31 08:46:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|10
1643618820000|2022-01-31 08:47:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1643618830000|2022-01-31 08:47:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643618870000|2022-01-31 08:47:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1643618890000|2022-01-31 08:48:10|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|10
1643618900000|2022-01-31 08:48:20|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|36
1643618910000|2022-01-31 08:48:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1643618920000|2022-01-31 08:48:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1643618930000|2022-01-31 08:48:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1643618940000|2022-01-31 08:49:00|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1643618970000|2022-01-31 08:49:30|||||||||1
1643618980000|2022-01-31 08:49:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1643619010000|2022-01-31 08:50:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|9
1643619020000|2022-01-31 08:50:20|||||||||2
1643619030000|2022-01-31 08:50:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|6
1643619050000|2022-01-31 08:50:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1643619060000|2022-01-31 08:51:00|||||||||3
1643619080000|2022-01-31 08:51:20|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1643619090000|2022-01-31 08:51:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1643619100000|2022-01-31 08:51:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1643619110000|2022-01-31 08:51:50|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|1
1643619120000|2022-01-31 08:52:00|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1643619150000|2022-01-31 08:52:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1643619170000|2022-01-31 08:52:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1643619180000|2022-01-31 08:53:00|||||||||5
1643619200000|2022-01-31 08:53:20|||||||||3
1643619210000|2022-01-31 08:53:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|12
1643619220000|2022-01-31 08:53:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1643619250000|2022-01-31 08:54:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|13
1643619260000|2022-01-31 08:54:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|2
1643619270000|2022-01-31 08:54:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1643619280000|2022-01-31 08:54:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|19
1643619290000|2022-01-31 08:54:50|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1643619300000|2022-01-31 08:55:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|10
1643619310000|2022-01-31 08:55:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|19
1643619320000|2022-01-31 08:55:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|8
1643619340000|2022-01-31 08:55:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1643619350000|2022-01-31 08:55:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1643619390000|2022-01-31 08:56:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|10
1643619420000|2022-01-31 08:57:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1643619430000|2022-01-31 08:57:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1643619450000|2022-01-31 08:57:30|||||||||4
1643619470000|2022-01-31 08:57:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|7
1643619510000|2022-01-31 08:58:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1643619520000|2022-01-31 08:58:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1643619530000|2022-01-31 08:58:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1643619540000|2022-01-31 08:59:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|7
1643619560000|2022-01-31 08:59:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|28
1643619570000|2022-01-31 08:59:30|||||||||2
1643619610000|2022-01-31 09:00:10|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|11
1643619620000|2022-01-31 09:00:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1643619640000|2022-01-31 09:00:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1643619660000|2022-01-31 09:01:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|5
1643619680000|2022-01-31 09:01:20|||||||||11
1643619690000|2022-01-31 09:01:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1643619720000|2022-01-31 09:02:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|14
1643619760000|2022-01-31 09:02:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|9
1643619780000|2022-01-31 09:03:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|9
1643619790000|2022-01-31 09:03:10|||||||||1
1643619810000|2022-01-31 09:03:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|5
1643619820000|2022-01-31 09:03:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1643619850000|2022-01-31 09:04:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1643619860000|2022-01-31 09:04:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|5
1643619870000|2022-01-31 09:04:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1643619890000|2022-01-31 09:04:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1643619900000|2022-01-31 09:05:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1643619910000|2022-01-31 09:05:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1643619920000|2022-01-31 09:05:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|3
1643619930000|2022-01-31 09:05:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|21
1643619940000|2022-01-31 09:05:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|16
1643619950000|2022-01-31 09:05:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1643619970000|2022-01-31 09:06:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|6
1643619990000|2022-01-31 09:06:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1643620000000|2022-01-31 09:06:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643620010000|2022-01-31 09:06:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|3
1643620020000|2022-01-31 09:07:00|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1643620030000|2022-01-31 09:07:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1643620070000|2022-01-31 09:07:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|7
1643620100000|2022-01-31 09:08:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1643620110000|2022-01-31 09:08:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|7
1643620120000|2022-01-31 09:08:40|||||||||1
1643620130000|2022-01-31 09:08:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1643620150000|2022-01-31 09:09:10|||||||||4
1643620200000|2022-01-31 09:10:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1643620210000|2022-01-31 09:10:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1643620260000|2022-01-31 09:11:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|5
1643620270000|2022-01-31 09:11:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1643620330000|2022-01-31 09:12:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1643620340000|2022-01-31 09:12:20|||||||||6
1643620370000|2022-01-31 09:12:50|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1643620380000|2022-01-31 09:13:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1643620460000|2022-01-31 09:14:20|||||||||2
1643620470000|2022-01-31 09:14:30|||||||||1
1643620490000|2022-01-31 09:14:50|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|13
1643620520000|2022-01-31 09:15:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|27
1643620530000|2022-01-31 09:15:30|||||||||1
1643620560000|2022-01-31 09:16:00|||||||||2
1643620620000|2022-01-31 09:17:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|5
1643620650000|2022-01-31 09:17:30|||||||||5
1643620660000|2022-01-31 09:17:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1643620670000|2022-01-31 09:17:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1643620680000|2022-01-31 09:18:00|||||||||1
1643620690000|2022-01-31 09:18:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1643620740000|2022-01-31 09:19:00|||||||||1
1643620750000|2022-01-31 09:19:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1643620760000|2022-01-31 09:19:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1643620770000|2022-01-31 09:19:30|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1643620780000|2022-01-31 09:19:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1643620790000|2022-01-31 09:19:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1643620810000|2022-01-31 09:20:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1643620820000|2022-01-31 09:20:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1643620830000|2022-01-31 09:20:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1643620900000|2022-01-31 09:21:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1643620910000|2022-01-31 09:21:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|5
1643620920000|2022-01-31 09:22:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1643620930000|2022-01-31 09:22:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1643620940000|2022-01-31 09:22:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1643620950000|2022-01-31 09:22:30|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1643620960000|2022-01-31 09:22:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643620970000|2022-01-31 09:22:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643621020000|2022-01-31 09:23:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1643621060000|2022-01-31 09:24:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1643621070000|2022-01-31 09:24:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|2
1643621090000|2022-01-31 09:24:50|||||||||2
1643621110000|2022-01-31 09:25:10|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1643621140000|2022-01-31 09:25:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1643621180000|2022-01-31 09:26:20|||||||||1
1643621200000|2022-01-31 09:26:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1643621220000|2022-01-31 09:27:00|||||||||7
1643621240000|2022-01-31 09:27:20|||||||||4
1643621250000|2022-01-31 09:27:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1643621310000|2022-01-31 09:28:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|8
1643621320000|2022-01-31 09:28:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1643621340000|2022-01-31 09:29:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643621380000|2022-01-31 09:29:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1643621400000|2022-01-31 09:30:00|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1643621410000|2022-01-31 09:30:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1643621440000|2022-01-31 09:30:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1643621450000|2022-01-31 09:30:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1643621460000|2022-01-31 09:31:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1643621470000|2022-01-31 09:31:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1643621480000|2022-01-31 09:31:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1643621490000|2022-01-31 09:31:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1643621500000|2022-01-31 09:31:40|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1643621510000|2022-01-31 09:31:50|||||||||1
1643621550000|2022-01-31 09:32:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1643621590000|2022-01-31 09:33:10|||||||||16
1643621600000|2022-01-31 09:33:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|8
1643621620000|2022-01-31 09:33:40|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|11
1643621630000|2022-01-31 09:33:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|11
1643621660000|2022-01-31 09:34:20|||||||||2
1643621680000|2022-01-31 09:34:40|||||||||1
1643621690000|2022-01-31 09:34:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|7
1643621700000|2022-01-31 09:35:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|6
1643621710000|2022-01-31 09:35:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|11
1643621770000|2022-01-31 09:36:10|||||||||6
1643621800000|2022-01-31 09:36:40|||||||||19
1643621810000|2022-01-31 09:36:50|||||||||5
1643621840000|2022-01-31 09:37:20|||||||||8
1643621850000|2022-01-31 09:37:30|||||||||3
1643621870000|2022-01-31 09:37:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|11
1643621890000|2022-01-31 09:38:10|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|10
1643621920000|2022-01-31 09:38:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1643621990000|2022-01-31 09:39:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|13
1643622030000|2022-01-31 09:40:30|||||||||3
1643622040000|2022-01-31 09:40:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|13
1643622050000|2022-01-31 09:40:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1643622060000|2022-01-31 09:41:00|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1643622070000|2022-01-31 09:41:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1643622110000|2022-01-31 09:41:50|||||||||3
1643622120000|2022-01-31 09:42:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1643622140000|2022-01-31 09:42:20|||||||||2
1643622150000|2022-01-31 09:42:30|||||||||4
1643622170000|2022-01-31 09:42:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1643622180000|2022-01-31 09:43:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643622240000|2022-01-31 09:44:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|5
1643622250000|2022-01-31 09:44:10|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|16
1643622260000|2022-01-31 09:44:20|||||||||2
1643622270000|2022-01-31 09:44:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|21
1643622280000|2022-01-31 09:44:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|6
1643622300000|2022-01-31 09:45:00|||||||||5
1643622310000|2022-01-31 09:45:10|||||||||1
1643622330000|2022-01-31 09:45:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1643622350000|2022-01-31 09:45:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1643622360000|2022-01-31 09:46:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|14
1643622370000|2022-01-31 09:46:10|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|7
1643622390000|2022-01-31 09:46:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|7
1643622400000|2022-01-31 09:46:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1643622420000|2022-01-31 09:47:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|6
1643622430000|2022-01-31 09:47:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1643622470000|2022-01-31 09:47:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|10
1643622480000|2022-01-31 09:48:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|1
1643622500000|2022-01-31 09:48:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|5
1643622510000|2022-01-31 09:48:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1643622520000|2022-01-31 09:48:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|7
1643622530000|2022-01-31 09:48:50|||||||||2
1643622540000|2022-01-31 09:49:00|||||||||3
1643622570000|2022-01-31 09:49:30|||||||||1
1643622600000|2022-01-31 09:50:00|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|8
1643622620000|2022-01-31 09:50:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1643622630000|2022-01-31 09:50:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643622640000|2022-01-31 09:50:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1643622660000|2022-01-31 09:51:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|3
1643622670000|2022-01-31 09:51:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1643622720000|2022-01-31 09:52:00|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|7
1643622730000|2022-01-31 09:52:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|3
1643622740000|2022-01-31 09:52:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1643622750000|2022-01-31 09:52:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|14
1643622760000|2022-01-31 09:52:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1643622770000|2022-01-31 09:52:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|3
1643622780000|2022-01-31 09:53:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643622810000|2022-01-31 09:53:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643622820000|2022-01-31 09:53:40|||||||||35
1643622830000|2022-01-31 09:53:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|9
1643622840000|2022-01-31 09:54:00|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643622850000|2022-01-31 09:54:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|14
1643622860000|2022-01-31 09:54:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|93
1643622870000|2022-01-31 09:54:30|||||||||55
1643622900000|2022-01-31 09:55:00|||||||||25
1643622910000|2022-01-31 09:55:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|32
1643622920000|2022-01-31 09:55:20|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|16
1643622930000|2022-01-31 09:55:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|28
1643622940000|2022-01-31 09:55:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|6
1643622960000|2022-01-31 09:56:00|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|5
1643622970000|2022-01-31 09:56:10|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|5
1643622990000|2022-01-31 09:56:30|||||||||5
1643623000000|2022-01-31 09:56:40|||||||||1
1643623010000|2022-01-31 09:56:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|5
1643623020000|2022-01-31 09:57:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|3
1643623030000|2022-01-31 09:57:10|||||||||3
1643623040000|2022-01-31 09:57:20|||||||||1
1643623050000|2022-01-31 09:57:30|||||||||2
1643623060000|2022-01-31 09:57:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|11
1643623070000|2022-01-31 09:57:50|||||||||1
1643623080000|2022-01-31 09:58:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|7
1643623090000|2022-01-31 09:58:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|12
1643623100000|2022-01-31 09:58:20|||||||||2
1643623110000|2022-01-31 09:58:30|||||||||1
1643623120000|2022-01-31 09:58:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1643623130000|2022-01-31 09:58:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|17
1643623140000|2022-01-31 09:59:00|||||||||2
1643623150000|2022-01-31 09:59:10|||||||||7
1643623160000|2022-01-31 09:59:20|||||||||30
1643623170000|2022-01-31 09:59:30|||||||||2
1643623180000|2022-01-31 09:59:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|5
1643623190000|2022-01-31 09:59:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|12
1643623200000|2022-01-31 10:00:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|8
1643623210000|2022-01-31 10:00:10|||||||||11
1643623220000|2022-01-31 10:00:20|||||||||2
1643623230000|2022-01-31 10:00:30|||||||||2
1643623240000|2022-01-31 10:00:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|10
1643623250000|2022-01-31 10:00:50|||||||||3
1643623260000|2022-01-31 10:01:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|7
1643623270000|2022-01-31 10:01:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1643623280000|2022-01-31 10:01:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|4
1643623290000|2022-01-31 10:01:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1643623300000|2022-01-31 10:01:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|3
1643623320000|2022-01-31 10:02:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|4
1643623330000|2022-01-31 10:02:10|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1643623340000|2022-01-31 10:02:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|11
1643623350000|2022-01-31 10:02:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1643623380000|2022-01-31 10:03:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1643623410000|2022-01-31 10:03:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1643623430000|2022-01-31 10:03:50|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|7
1643623450000|2022-01-31 10:04:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|3
1643623460000|2022-01-31 10:04:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1643623490000|2022-01-31 10:04:50|||||||||6
1643623500000|2022-01-31 10:05:00|||||||||1
1643623510000|2022-01-31 10:05:10|||||||||2
1643623520000|2022-01-31 10:05:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|6
1643623530000|2022-01-31 10:05:30|||||||||1
1643623540000|2022-01-31 10:05:40|||||||||3
1643623550000|2022-01-31 10:05:50|||||||||1
1643623560000|2022-01-31 10:06:00|||||||||2
1643623570000|2022-01-31 10:06:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|5
1643623580000|2022-01-31 10:06:20|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1643623590000|2022-01-31 10:06:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|10
1643623600000|2022-01-31 10:06:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|3
1643623610000|2022-01-31 10:06:50|||||||||1
1643623620000|2022-01-31 10:07:00|||||||||2
1643623630000|2022-01-31 10:07:10|||||||||2
1643623640000|2022-01-31 10:07:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|6
1643623650000|2022-01-31 10:07:30|||||||||4
1643623660000|2022-01-31 10:07:40|||||||||4
1643623670000|2022-01-31 10:07:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|23
1643623680000|2022-01-31 10:08:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|10
1643623700000|2022-01-31 10:08:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|4
1643623720000|2022-01-31 10:08:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|10
1643623740000|2022-01-31 10:09:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|7
1643623770000|2022-01-31 10:09:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|7
1643623780000|2022-01-31 10:09:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|9
1643623790000|2022-01-31 10:09:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|9
1643623850000|2022-01-31 10:10:50|||||||||3
1643623860000|2022-01-31 10:11:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643623890000|2022-01-31 10:11:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1643623910000|2022-01-31 10:11:50|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|2
1643623920000|2022-01-31 10:12:00|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643623930000|2022-01-31 10:12:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1643623940000|2022-01-31 10:12:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1643623960000|2022-01-31 10:12:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1643623970000|2022-01-31 10:12:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643623980000|2022-01-31 10:13:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|11
1643624010000|2022-01-31 10:13:30|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1643624020000|2022-01-31 10:13:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1643624040000|2022-01-31 10:14:00|||||||||2
1643624050000|2022-01-31 10:14:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|9
1643624100000|2022-01-31 10:15:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1643624120000|2022-01-31 10:15:20|||||||||10
1643624150000|2022-01-31 10:15:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|9
1643624170000|2022-01-31 10:16:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|28
1643624180000|2022-01-31 10:16:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|5
1643624190000|2022-01-31 10:16:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1643624200000|2022-01-31 10:16:40|||||||||2
1643624210000|2022-01-31 10:16:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1643624220000|2022-01-31 10:17:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|6
1643624230000|2022-01-31 10:17:10|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1643624240000|2022-01-31 10:17:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|5
1643624250000|2022-01-31 10:17:30|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643624270000|2022-01-31 10:17:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1643624280000|2022-01-31 10:18:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1643624320000|2022-01-31 10:18:40|||||||||2
1643624330000|2022-01-31 10:18:50|||||||||2
1643624340000|2022-01-31 10:19:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1643624350000|2022-01-31 10:19:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1643624370000|2022-01-31 10:19:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1643624380000|2022-01-31 10:19:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|0
1643624390000|2022-01-31 10:19:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|5
1643624410000|2022-01-31 10:20:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1643624430000|2022-01-31 10:20:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1643624440000|2022-01-31 10:20:40|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643624510000|2022-01-31 10:21:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|2
1643624530000|2022-01-31 10:22:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|13
1643624550000|2022-01-31 10:22:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|2
1643624560000|2022-01-31 10:22:40|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1643624580000|2022-01-31 10:23:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1643624590000|2022-01-31 10:23:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|5
1643624610000|2022-01-31 10:23:30|||||||||4
1643624620000|2022-01-31 10:23:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643624640000|2022-01-31 10:24:00|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|10
1643624650000|2022-01-31 10:24:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1643624660000|2022-01-31 10:24:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1643624670000|2022-01-31 10:24:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|1
1643624680000|2022-01-31 10:24:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1643624690000|2022-01-31 10:24:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1643624710000|2022-01-31 10:25:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|7
1643624720000|2022-01-31 10:25:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1643624730000|2022-01-31 10:25:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1643624760000|2022-01-31 10:26:00|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|10
1643624770000|2022-01-31 10:26:10|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1643624780000|2022-01-31 10:26:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|4
1643624790000|2022-01-31 10:26:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1643624800000|2022-01-31 10:26:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1643624830000|2022-01-31 10:27:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1643624840000|2022-01-31 10:27:20|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1643624880000|2022-01-31 10:28:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1643624900000|2022-01-31 10:28:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1643624910000|2022-01-31 10:28:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1643624920000|2022-01-31 10:28:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1643624930000|2022-01-31 10:28:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1643624940000|2022-01-31 10:29:00|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1643624970000|2022-01-31 10:29:30|||||||||1
1643625010000|2022-01-31 10:30:10|||||||||4
1643625060000|2022-01-31 10:31:00|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|26
1643625070000|2022-01-31 10:31:10|||||||||12
1643625120000|2022-01-31 10:32:00|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|8
1643625140000|2022-01-31 10:32:20|1891.4|1890.2|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|7
1643625160000|2022-01-31 10:32:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|5
1643625170000|2022-01-31 10:32:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1643625180000|2022-01-31 10:33:00|1889.4|1888.2|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|5
1643625190000|2022-01-31 10:33:10|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643625200000|2022-01-31 10:33:20|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|0
1643625210000|2022-01-31 10:33:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1643625220000|2022-01-31 10:33:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1643625260000|2022-01-31 10:34:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643625280000|2022-01-31 10:34:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1643625290000|2022-01-31 10:34:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|2
1643625310000|2022-01-31 10:35:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1643625360000|2022-01-31 10:36:00|||||||||5
1643625370000|2022-01-31 10:36:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|0
1643625380000|2022-01-31 10:36:20|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|5
1643625390000|2022-01-31 10:36:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|0
1643625400000|2022-01-31 10:36:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1643625410000|2022-01-31 10:36:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643625420000|2022-01-31 10:37:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1643625440000|2022-01-31 10:37:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|6
1643625450000|2022-01-31 10:37:30|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|14
1643625460000|2022-01-31 10:37:40|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|3
1643625470000|2022-01-31 10:37:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643625480000|2022-01-31 10:38:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643625500000|2022-01-31 10:38:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|11
1643625510000|2022-01-31 10:38:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|6
1643625520000|2022-01-31 10:38:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643625530000|2022-01-31 10:38:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|4
1643625540000|2022-01-31 10:39:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1643625550000|2022-01-31 10:39:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1643625560000|2022-01-31 10:39:20|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|2
1643625570000|2022-01-31 10:39:30|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|0
1643625580000|2022-01-31 10:39:40|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1643625590000|2022-01-31 10:39:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1643625600000|2022-01-31 10:40:00|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|4
1643625610000|2022-01-31 10:40:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|3
1643625620000|2022-01-31 10:40:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1643625630000|2022-01-31 10:40:30|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|28
1643625650000|2022-01-31 10:40:50|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|5
1643625670000|2022-01-31 10:41:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1643625680000|2022-01-31 10:41:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1643625690000|2022-01-31 10:41:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1643625710000|2022-01-31 10:41:50|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|11
1643625720000|2022-01-31 10:42:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643625730000|2022-01-31 10:42:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|4
1643625750000|2022-01-31 10:42:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|3
1643625760000|2022-01-31 10:42:40|||||||||10
1643625770000|2022-01-31 10:42:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|5
1643625790000|2022-01-31 10:43:10|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|6
1643625800000|2022-01-31 10:43:20|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1643625840000|2022-01-31 10:44:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|4
1643625850000|2022-01-31 10:44:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1643625860000|2022-01-31 10:44:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|4
1643625890000|2022-01-31 10:44:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|2
1643625900000|2022-01-31 10:45:00|||||||||2
1643625910000|2022-01-31 10:45:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|2
1643625920000|2022-01-31 10:45:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1643625950000|2022-01-31 10:45:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|10
1643625960000|2022-01-31 10:46:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|3
1643625980000|2022-01-31 10:46:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|9
1643626020000|2022-01-31 10:47:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|2
1643626030000|2022-01-31 10:47:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1643626040000|2022-01-31 10:47:20|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|1
1643626050000|2022-01-31 10:47:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643626060000|2022-01-31 10:47:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1643626070000|2022-01-31 10:47:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1643626090000|2022-01-31 10:48:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1643626100000|2022-01-31 10:48:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1643626120000|2022-01-31 10:48:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1643626130000|2022-01-31 10:48:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|2
1643626140000|2022-01-31 10:49:00|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|2
1643626150000|2022-01-31 10:49:10|1889.9|1888.7|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|2
1643626160000|2022-01-31 10:49:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|2
1643626170000|2022-01-31 10:49:30|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1643626180000|2022-01-31 10:49:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1643626190000|2022-01-31 10:49:50|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1643626200000|2022-01-31 10:50:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1643626210000|2022-01-31 10:50:10|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|0
1643626220000|2022-01-31 10:50:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1643626240000|2022-01-31 10:50:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643626250000|2022-01-31 10:50:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1643626260000|2022-01-31 10:51:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643626280000|2022-01-31 10:51:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1643626290000|2022-01-31 10:51:30|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|18
1643626300000|2022-01-31 10:51:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|3
1643626330000|2022-01-31 10:52:10|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|3
1643626340000|2022-01-31 10:52:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643626350000|2022-01-31 10:52:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1643626360000|2022-01-31 10:52:40|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|1
1643626370000|2022-01-31 10:52:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1643626390000|2022-01-31 10:53:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|8
1643626410000|2022-01-31 10:53:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1643626440000|2022-01-31 10:54:00|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|11
1643626480000|2022-01-31 10:54:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1643626500000|2022-01-31 10:55:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1643626510000|2022-01-31 10:55:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1643626520000|2022-01-31 10:55:20|||||||||1
1643626560000|2022-01-31 10:56:00|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|15
1643626570000|2022-01-31 10:56:10|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|4
1643626580000|2022-01-31 10:56:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1643626590000|2022-01-31 10:56:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1643626610000|2022-01-31 10:56:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1643626630000|2022-01-31 10:57:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|3
1643626670000|2022-01-31 10:57:50|||||||||2
1643626690000|2022-01-31 10:58:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1643626700000|2022-01-31 10:58:20|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1643626710000|2022-01-31 10:58:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|3
1643626720000|2022-01-31 10:58:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|14
1643626740000|2022-01-31 10:59:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|8
1643626770000|2022-01-31 10:59:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1643626780000|2022-01-31 10:59:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|6
1643626790000|2022-01-31 10:59:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1643626800000|2022-01-31 11:00:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1643626820000|2022-01-31 11:00:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1643626830000|2022-01-31 11:00:30|||||||||1
1643626840000|2022-01-31 11:00:40|||||||||1
1643626850000|2022-01-31 11:00:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|6
1643626860000|2022-01-31 11:01:00|1889.6|1888.4|1890.1|1888.9|1890.4|1889.2|1889.4|1888.2|4
1643626870000|2022-01-31 11:01:10|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|4
1643626890000|2022-01-31 11:01:30|||||||||1
1643626900000|2022-01-31 11:01:40|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|22
1643626910000|2022-01-31 11:01:50|||||||||4
1643626930000|2022-01-31 11:02:10|1888.6|1887.4|1887.9|1886.7|1888.6|1887.4|1887.9|1886.7|9
1643626940000|2022-01-31 11:02:20|||||||||15
1643626950000|2022-01-31 11:02:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|31
1643626970000|2022-01-31 11:02:50|||||||||5
1643626980000|2022-01-31 11:03:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|6
1643627030000|2022-01-31 11:03:50|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|11
1643627050000|2022-01-31 11:04:10|||||||||2
1643627060000|2022-01-31 11:04:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|4
1643627080000|2022-01-31 11:04:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1643627100000|2022-01-31 11:05:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1643627110000|2022-01-31 11:05:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1643627130000|2022-01-31 11:05:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1643627150000|2022-01-31 11:05:50|||||||||1
1643627160000|2022-01-31 11:06:00|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|5
1643627170000|2022-01-31 11:06:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1643627180000|2022-01-31 11:06:20|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|1
1643627190000|2022-01-31 11:06:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.1|1886.9|5
1643627220000|2022-01-31 11:07:00|||||||||1
1643627230000|2022-01-31 11:07:10|||||||||1
1643627240000|2022-01-31 11:07:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|16
1643627250000|2022-01-31 11:07:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1643627260000|2022-01-31 11:07:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1643627280000|2022-01-31 11:08:00|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1643627290000|2022-01-31 11:08:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|1
1643627300000|2022-01-31 11:08:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1643627320000|2022-01-31 11:08:40|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|0
1643627330000|2022-01-31 11:08:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1643627340000|2022-01-31 11:09:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|0
1643627380000|2022-01-31 11:09:40|||||||||7
1643627400000|2022-01-31 11:10:00|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|16
1643627410000|2022-01-31 11:10:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|11
1643627430000|2022-01-31 11:10:30|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|13
1643627440000|2022-01-31 11:10:40|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643627450000|2022-01-31 11:10:50|||||||||2
1643627480000|2022-01-31 11:11:20|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|2
1643627490000|2022-01-31 11:11:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|3
1643627500000|2022-01-31 11:11:40|||||||||3
1643627510000|2022-01-31 11:11:50|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1643627540000|2022-01-31 11:12:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|2
1643627550000|2022-01-31 11:12:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1643627570000|2022-01-31 11:12:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|21
1643627580000|2022-01-31 11:13:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|8
1643627590000|2022-01-31 11:13:10|||||||||3
1643627600000|2022-01-31 11:13:20|||||||||2
1643627610000|2022-01-31 11:13:30|||||||||2
1643627620000|2022-01-31 11:13:40|||||||||1
1643627630000|2022-01-31 11:13:50|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|8
1643627640000|2022-01-31 11:14:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1643627650000|2022-01-31 11:14:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|2
1643627660000|2022-01-31 11:14:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|11
1643627670000|2022-01-31 11:14:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|4
1643627680000|2022-01-31 11:14:40|||||||||2
1643627690000|2022-01-31 11:14:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|6
1643627700000|2022-01-31 11:15:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|5
1643627710000|2022-01-31 11:15:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1643627720000|2022-01-31 11:15:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1643627730000|2022-01-31 11:15:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1643627740000|2022-01-31 11:15:40|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|0
1643627750000|2022-01-31 11:15:50|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1643627770000|2022-01-31 11:16:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1643627790000|2022-01-31 11:16:30|||||||||12
1643627820000|2022-01-31 11:17:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1643627850000|2022-01-31 11:17:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1643627860000|2022-01-31 11:17:40|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1643627870000|2022-01-31 11:17:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|8
1643627880000|2022-01-31 11:18:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|3
1643627910000|2022-01-31 11:18:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1643627920000|2022-01-31 11:18:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1643627940000|2022-01-31 11:19:00|||||||||2
1643627950000|2022-01-31 11:19:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1643627960000|2022-01-31 11:19:20|||||||||1
1643627970000|2022-01-31 11:19:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|9
1643627980000|2022-01-31 11:19:40|||||||||1
1643627990000|2022-01-31 11:19:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1643628000000|2022-01-31 11:20:00|||||||||1
1643628010000|2022-01-31 11:20:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|3
1643628020000|2022-01-31 11:20:20|||||||||1
1643628030000|2022-01-31 11:20:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1643628040000|2022-01-31 11:20:40|||||||||1
1643628050000|2022-01-31 11:20:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1643628060000|2022-01-31 11:21:00|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1643628080000|2022-01-31 11:21:20|||||||||4
1643628090000|2022-01-31 11:21:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1643628110000|2022-01-31 11:21:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1643628120000|2022-01-31 11:22:00|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1643628130000|2022-01-31 11:22:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1643628140000|2022-01-31 11:22:20|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|1
1643628150000|2022-01-31 11:22:30|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1643628180000|2022-01-31 11:23:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1643628190000|2022-01-31 11:23:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|26
1643628230000|2022-01-31 11:23:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1643628270000|2022-01-31 11:24:30|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|65
1643628280000|2022-01-31 11:24:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|5
1643628290000|2022-01-31 11:24:50|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1643628300000|2022-01-31 11:25:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|6
1643628310000|2022-01-31 11:25:10|||||||||1
1643628320000|2022-01-31 11:25:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|4
1643628350000|2022-01-31 11:25:50|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|14
1643628360000|2022-01-31 11:26:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1643628370000|2022-01-31 11:26:10|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|1
1643628380000|2022-01-31 11:26:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1643628390000|2022-01-31 11:26:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|1
1643628440000|2022-01-31 11:27:20|||||||||8
1643628460000|2022-01-31 11:27:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643628480000|2022-01-31 11:28:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|3
1643628490000|2022-01-31 11:28:10|||||||||7
1643628500000|2022-01-31 11:28:20|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|18
1643628510000|2022-01-31 11:28:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|4
1643628540000|2022-01-31 11:29:00|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|8
1643628550000|2022-01-31 11:29:10|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1643628560000|2022-01-31 11:29:20|||||||||6
1643628570000|2022-01-31 11:29:30|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|10
1643628580000|2022-01-31 11:29:40|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|1
1643628590000|2022-01-31 11:29:50|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|11
1643628600000|2022-01-31 11:30:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|1
1643628620000|2022-01-31 11:30:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|8
1643628630000|2022-01-31 11:30:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1643628640000|2022-01-31 11:30:40|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|0
1643628650000|2022-01-31 11:30:50|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|0
1643628660000|2022-01-31 11:31:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1643628670000|2022-01-31 11:31:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1643628680000|2022-01-31 11:31:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1643628720000|2022-01-31 11:32:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|0
1643628730000|2022-01-31 11:32:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1643628750000|2022-01-31 11:32:30|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1643628760000|2022-01-31 11:32:40|||||||||3
1643628770000|2022-01-31 11:32:50|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1643628780000|2022-01-31 11:33:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1643628790000|2022-01-31 11:33:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1643628840000|2022-01-31 11:34:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643628860000|2022-01-31 11:34:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|1
1643628870000|2022-01-31 11:34:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1643628880000|2022-01-31 11:34:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|1
1643628890000|2022-01-31 11:34:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1643628920000|2022-01-31 11:35:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|5
1643628930000|2022-01-31 11:35:30|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|0
1643628940000|2022-01-31 11:35:40|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1643628950000|2022-01-31 11:35:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1643628960000|2022-01-31 11:36:00|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|0
1643628970000|2022-01-31 11:36:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1643628980000|2022-01-31 11:36:20|||||||||5
1643628990000|2022-01-31 11:36:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|6
1643629000000|2022-01-31 11:36:40|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|0
1643629010000|2022-01-31 11:36:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1643629020000|2022-01-31 11:37:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|2
1643629030000|2022-01-31 11:37:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|4
1643629040000|2022-01-31 11:37:20|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|2
1643629050000|2022-01-31 11:37:30|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|18
1643629070000|2022-01-31 11:37:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1643629080000|2022-01-31 11:38:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|4
1643629090000|2022-01-31 11:38:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643629100000|2022-01-31 11:38:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1643629120000|2022-01-31 11:38:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|12
1643629130000|2022-01-31 11:38:50|1886.4|1885.2|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|0
1643629140000|2022-01-31 11:39:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643629150000|2022-01-31 11:39:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643629170000|2022-01-31 11:39:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1643629190000|2022-01-31 11:39:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1643629210000|2022-01-31 11:40:10|||||||||28
1643629220000|2022-01-31 11:40:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|3
1643629230000|2022-01-31 11:40:30|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1643629270000|2022-01-31 11:41:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643629290000|2022-01-31 11:41:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1643629300000|2022-01-31 11:41:40|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1643629350000|2022-01-31 11:42:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1643629380000|2022-01-31 11:43:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|6
1643629390000|2022-01-31 11:43:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|1
1643629420000|2022-01-31 11:43:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|7
1643629430000|2022-01-31 11:43:50|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|1
1643629440000|2022-01-31 11:44:00|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1643629460000|2022-01-31 11:44:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1643629500000|2022-01-31 11:45:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1643629510000|2022-01-31 11:45:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1643629540000|2022-01-31 11:45:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1643629560000|2022-01-31 11:46:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643629580000|2022-01-31 11:46:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|7
1643629590000|2022-01-31 11:46:30|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1643629600000|2022-01-31 11:46:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|1
1643629620000|2022-01-31 11:47:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|1
1643629630000|2022-01-31 11:47:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1643629680000|2022-01-31 11:48:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1643629690000|2022-01-31 11:48:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1643629810000|2022-01-31 11:50:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643629820000|2022-01-31 11:50:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1643629830000|2022-01-31 11:50:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1643629840000|2022-01-31 11:50:40|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|4
1643629850000|2022-01-31 11:50:50|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1643629860000|2022-01-31 11:51:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1643629920000|2022-01-31 11:52:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|3
1643629980000|2022-01-31 11:53:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1643630000000|2022-01-31 11:53:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|8
1643630050000|2022-01-31 11:54:10|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1643630060000|2022-01-31 11:54:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643630070000|2022-01-31 11:54:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643630120000|2022-01-31 11:55:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|4
1643630140000|2022-01-31 11:55:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1643630150000|2022-01-31 11:55:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|3
1643630160000|2022-01-31 11:56:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1643630180000|2022-01-31 11:56:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1643630190000|2022-01-31 11:56:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1643630200000|2022-01-31 11:56:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1643630250000|2022-01-31 11:57:30|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|18
1643630300000|2022-01-31 11:58:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1643630310000|2022-01-31 11:58:30|||||||||1
1643630350000|2022-01-31 11:59:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|3
1643630380000|2022-01-31 11:59:40|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|4
1643630390000|2022-01-31 11:59:50|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|2
1643630400000|2022-01-31 12:00:00|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1643630420000|2022-01-31 12:00:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|18
1643630430000|2022-01-31 12:00:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|10
1643630440000|2022-01-31 12:00:40|||||||||3
1643630460000|2022-01-31 12:01:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1643630480000|2022-01-31 12:01:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1643630540000|2022-01-31 12:02:20|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1643630570000|2022-01-31 12:02:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643630600000|2022-01-31 12:03:20|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|8
1643630610000|2022-01-31 12:03:30|||||||||11
1643630630000|2022-01-31 12:03:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1643630680000|2022-01-31 12:04:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|5
1643630690000|2022-01-31 12:04:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|10
1643630700000|2022-01-31 12:05:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1643630710000|2022-01-31 12:05:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1643630720000|2022-01-31 12:05:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|24
1643630750000|2022-01-31 12:05:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|3
1643630760000|2022-01-31 12:06:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1643630810000|2022-01-31 12:06:50|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1643630830000|2022-01-31 12:07:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1643630840000|2022-01-31 12:07:20|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1643630870000|2022-01-31 12:07:50|||||||||10
1643630880000|2022-01-31 12:08:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1643630890000|2022-01-31 12:08:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|3
1643630920000|2022-01-31 12:08:40|||||||||11
1643630930000|2022-01-31 12:08:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|2
1643630940000|2022-01-31 12:09:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|5
1643630950000|2022-01-31 12:09:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1643630960000|2022-01-31 12:09:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1643631010000|2022-01-31 12:10:10|||||||||18
1643631020000|2022-01-31 12:10:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|8
1643631040000|2022-01-31 12:10:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|30
1643631050000|2022-01-31 12:10:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|3
1643631070000|2022-01-31 12:11:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|8
1643631080000|2022-01-31 12:11:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1643631090000|2022-01-31 12:11:30|||||||||5
1643631100000|2022-01-31 12:11:40|||||||||10
1643631110000|2022-01-31 12:11:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1643631130000|2022-01-31 12:12:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1643631180000|2022-01-31 12:13:00|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|15
1643631190000|2022-01-31 12:13:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1643631210000|2022-01-31 12:13:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|12
1643631220000|2022-01-31 12:13:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1643631230000|2022-01-31 12:13:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|2
1643631240000|2022-01-31 12:14:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|11
1643631250000|2022-01-31 12:14:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1643631290000|2022-01-31 12:14:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|12
1643631300000|2022-01-31 12:15:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1643631350000|2022-01-31 12:15:50|||||||||3
1643631390000|2022-01-31 12:16:30|||||||||20
1643631400000|2022-01-31 12:16:40|||||||||12
1643631410000|2022-01-31 12:16:50|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|11
1643631420000|2022-01-31 12:17:00|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|4
1643631430000|2022-01-31 12:17:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1643631440000|2022-01-31 12:17:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|4
1643631450000|2022-01-31 12:17:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1643631460000|2022-01-31 12:17:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1643631470000|2022-01-31 12:17:50|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|14
1643631520000|2022-01-31 12:18:40|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|11
1643631540000|2022-01-31 12:19:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1643631590000|2022-01-31 12:19:50|||||||||2
1643631600000|2022-01-31 12:20:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1643631660000|2022-01-31 12:21:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1643631690000|2022-01-31 12:21:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|16
1643631700000|2022-01-31 12:21:40|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1643631710000|2022-01-31 12:21:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1643631720000|2022-01-31 12:22:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1643631730000|2022-01-31 12:22:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|16
1643631780000|2022-01-31 12:23:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|18
1643631820000|2022-01-31 12:23:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|11
1643631830000|2022-01-31 12:23:50|||||||||1
1643631870000|2022-01-31 12:24:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|15
1643631880000|2022-01-31 12:24:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|3
1643631910000|2022-01-31 12:25:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|14
1643631940000|2022-01-31 12:25:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1643631950000|2022-01-31 12:25:50|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1643631960000|2022-01-31 12:26:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|12
1643631970000|2022-01-31 12:26:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|4
1643632000000|2022-01-31 12:26:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1643632010000|2022-01-31 12:26:50|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|4
1643632020000|2022-01-31 12:27:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1643632050000|2022-01-31 12:27:30|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1643632070000|2022-01-31 12:27:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|13
1643632080000|2022-01-31 12:28:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|24
1643632090000|2022-01-31 12:28:10|||||||||22
1643632100000|2022-01-31 12:28:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|6
1643632120000|2022-01-31 12:28:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|10
1643632130000|2022-01-31 12:28:50|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1643632140000|2022-01-31 12:29:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1643632170000|2022-01-31 12:29:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|44
1643632200000|2022-01-31 12:30:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|12
1643632210000|2022-01-31 12:30:10|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|0
1643632220000|2022-01-31 12:30:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1643632270000|2022-01-31 12:31:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|5
1643632290000|2022-01-31 12:31:30|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1643632300000|2022-01-31 12:31:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1643632320000|2022-01-31 12:32:00|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|0
1643632330000|2022-01-31 12:32:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1643632340000|2022-01-31 12:32:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1643632350000|2022-01-31 12:32:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1643632450000|2022-01-31 12:34:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|7
1643632460000|2022-01-31 12:34:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|4
1643632470000|2022-01-31 12:34:30|||||||||2
1643632520000|2022-01-31 12:35:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643632580000|2022-01-31 12:36:20|||||||||1
1643632610000|2022-01-31 12:36:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|8
1643632620000|2022-01-31 12:37:00|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|17
1643632660000|2022-01-31 12:37:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|4
1643632670000|2022-01-31 12:37:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1643632720000|2022-01-31 12:38:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|7
1643632750000|2022-01-31 12:39:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1643632760000|2022-01-31 12:39:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1643632780000|2022-01-31 12:39:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1643632790000|2022-01-31 12:39:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1643632810000|2022-01-31 12:40:10|||||||||10
1643632820000|2022-01-31 12:40:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|3
1643632860000|2022-01-31 12:41:00|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|12
1643632870000|2022-01-31 12:41:10|||||||||1
1643632880000|2022-01-31 12:41:20|||||||||4
1643632890000|2022-01-31 12:41:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1643632910000|2022-01-31 12:41:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1643632930000|2022-01-31 12:42:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1643632940000|2022-01-31 12:42:20|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1643632950000|2022-01-31 12:42:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1643632960000|2022-01-31 12:42:40|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|0
1643632980000|2022-01-31 12:43:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|18
1643632990000|2022-01-31 12:43:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1643633000000|2022-01-31 12:43:20|||||||||2
1643633010000|2022-01-31 12:43:30|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|4
1643633020000|2022-01-31 12:43:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1643633040000|2022-01-31 12:44:00|||||||||3
1643633070000|2022-01-31 12:44:30|||||||||3
1643633080000|2022-01-31 12:44:40|||||||||8
1643633090000|2022-01-31 12:44:50|||||||||2
1643633100000|2022-01-31 12:45:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1643633110000|2022-01-31 12:45:10|||||||||11
1643633120000|2022-01-31 12:45:20|||||||||43
1643633130000|2022-01-31 12:45:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|2
1643633140000|2022-01-31 12:45:40|||||||||2
1643633150000|2022-01-31 12:45:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|2
1643633170000|2022-01-31 12:46:10|||||||||2
1643633180000|2022-01-31 12:46:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|53
1643633200000|2022-01-31 12:46:40|||||||||8
1643633210000|2022-01-31 12:46:50|||||||||2
1643633220000|2022-01-31 12:47:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|21
1643633230000|2022-01-31 12:47:10|||||||||1
1643633240000|2022-01-31 12:47:20|||||||||2
1643633260000|2022-01-31 12:47:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|21
1643633280000|2022-01-31 12:48:00|||||||||1
1643633290000|2022-01-31 12:48:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|18
1643633300000|2022-01-31 12:48:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|3
1643633310000|2022-01-31 12:48:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.9|1886.7|6
1643633320000|2022-01-31 12:48:40|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|7
1643633340000|2022-01-31 12:49:00|||||||||1
1643633350000|2022-01-31 12:49:10|||||||||1
1643633360000|2022-01-31 12:49:20|||||||||2
1643633370000|2022-01-31 12:49:30|||||||||1
1643633380000|2022-01-31 12:49:40|||||||||2
1643633400000|2022-01-31 12:50:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|17
1643633430000|2022-01-31 12:50:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1643633440000|2022-01-31 12:50:40|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|0
1643633450000|2022-01-31 12:50:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1643633460000|2022-01-31 12:51:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1643633520000|2022-01-31 12:52:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1643633550000|2022-01-31 12:52:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|7
1643633560000|2022-01-31 12:52:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|17
1643633570000|2022-01-31 12:52:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1643633580000|2022-01-31 12:53:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|3
1643633600000|2022-01-31 12:53:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1643633610000|2022-01-31 12:53:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|3
1643633620000|2022-01-31 12:53:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|1
1643633630000|2022-01-31 12:53:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1643633720000|2022-01-31 12:55:20|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|14
1643633750000|2022-01-31 12:55:50|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|2
1643633760000|2022-01-31 12:56:00|||||||||13
1643633790000|2022-01-31 12:56:30|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|8
1643633830000|2022-01-31 12:57:10|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|6
1643633840000|2022-01-31 12:57:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|6
1643633850000|2022-01-31 12:57:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1643633860000|2022-01-31 12:57:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1643633870000|2022-01-31 12:57:50|||||||||14
1643633890000|2022-01-31 12:58:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1643633950000|2022-01-31 12:59:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1643633960000|2022-01-31 12:59:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1643633970000|2022-01-31 12:59:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|4
1643633980000|2022-01-31 12:59:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|2
1643634000000|2022-01-31 13:00:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|22
1643634010000|2022-01-31 13:00:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|4
1643634020000|2022-01-31 13:00:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1643634030000|2022-01-31 13:00:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|4
1643634100000|2022-01-31 13:01:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1643634110000|2022-01-31 13:01:50|||||||||2
1643634130000|2022-01-31 13:02:10|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1643634140000|2022-01-31 13:02:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1643634150000|2022-01-31 13:02:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|0
1643634180000|2022-01-31 13:03:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1643634190000|2022-01-31 13:03:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1643634220000|2022-01-31 13:03:40|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|22
1643634230000|2022-01-31 13:03:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1643634260000|2022-01-31 13:04:20|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1643634270000|2022-01-31 13:04:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1643634280000|2022-01-31 13:04:40|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1643634310000|2022-01-31 13:05:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|4
1643634320000|2022-01-31 13:05:20|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1643634380000|2022-01-31 13:06:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1643634390000|2022-01-31 13:06:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|2
1643634400000|2022-01-31 13:06:40|||||||||1
1643634410000|2022-01-31 13:06:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1643634420000|2022-01-31 13:07:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1643634430000|2022-01-31 13:07:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1643634460000|2022-01-31 13:07:40|||||||||15
1643634490000|2022-01-31 13:08:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|37
1643634500000|2022-01-31 13:08:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|11
1643634520000|2022-01-31 13:08:40|||||||||3
1643634530000|2022-01-31 13:08:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|1
1643634540000|2022-01-31 13:09:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1643634550000|2022-01-31 13:09:10|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|3
1643634560000|2022-01-31 13:09:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1643634590000|2022-01-31 13:09:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|1
1643634620000|2022-01-31 13:10:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|5
1643634630000|2022-01-31 13:10:30|||||||||1
1643634650000|2022-01-31 13:10:50|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|16
1643634660000|2022-01-31 13:11:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|4
1643634710000|2022-01-31 13:11:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1643634720000|2022-01-31 13:12:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1643634750000|2022-01-31 13:12:30|||||||||5
1643634780000|2022-01-31 13:13:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|11
1643634840000|2022-01-31 13:14:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|40
1643634850000|2022-01-31 13:14:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|17
1643634860000|2022-01-31 13:14:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|0
1643634870000|2022-01-31 13:14:30|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|5
1643634880000|2022-01-31 13:14:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1643634890000|2022-01-31 13:14:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1643634910000|2022-01-31 13:15:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|2
1643634920000|2022-01-31 13:15:20|1888.9|1887.7|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|6
1643634930000|2022-01-31 13:15:30|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|0
1643634940000|2022-01-31 13:15:40|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|15
1643634960000|2022-01-31 13:16:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1643634980000|2022-01-31 13:16:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|3
1643634990000|2022-01-31 13:16:30|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1643635010000|2022-01-31 13:16:50|||||||||10
1643635020000|2022-01-31 13:17:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.9|1886.7|9
1643635030000|2022-01-31 13:17:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1643635050000|2022-01-31 13:17:30|||||||||3
1643635080000|2022-01-31 13:18:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1643635100000|2022-01-31 13:18:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|4
1643635110000|2022-01-31 13:18:30|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|0
1643635130000|2022-01-31 13:18:50|||||||||2
1643635150000|2022-01-31 13:19:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1643635210000|2022-01-31 13:20:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|4
1643635270000|2022-01-31 13:21:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|10
1643635280000|2022-01-31 13:21:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|2
1643635320000|2022-01-31 13:22:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|5
1643635330000|2022-01-31 13:22:10|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|0
1643635340000|2022-01-31 13:22:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|7
1643635350000|2022-01-31 13:22:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|2
1643635360000|2022-01-31 13:22:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1643635380000|2022-01-31 13:23:00|||||||||1
1643635390000|2022-01-31 13:23:10|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|4
1643635400000|2022-01-31 13:23:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1643635410000|2022-01-31 13:23:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1643635420000|2022-01-31 13:23:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|0
1643635430000|2022-01-31 13:23:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1643635440000|2022-01-31 13:24:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1643635450000|2022-01-31 13:24:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|2
1643635470000|2022-01-31 13:24:30|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|5
1643635480000|2022-01-31 13:24:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1643635500000|2022-01-31 13:25:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1643635510000|2022-01-31 13:25:10|||||||||10
1643635530000|2022-01-31 13:25:30|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|7
1643635560000|2022-01-31 13:26:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1643635570000|2022-01-31 13:26:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1643635580000|2022-01-31 13:26:20|||||||||1
1643635590000|2022-01-31 13:26:30|||||||||1
1643635600000|2022-01-31 13:26:40|||||||||2
1643635610000|2022-01-31 13:26:50|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|10
1643635620000|2022-01-31 13:27:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1643635640000|2022-01-31 13:27:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|14
1643635650000|2022-01-31 13:27:30|||||||||3
1643635660000|2022-01-31 13:27:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|8
1643635670000|2022-01-31 13:27:50|||||||||6
1643635680000|2022-01-31 13:28:00|||||||||3
1643635690000|2022-01-31 13:28:10|||||||||12
1643635710000|2022-01-31 13:28:30|||||||||1
1643635730000|2022-01-31 13:28:50|||||||||1
1643635740000|2022-01-31 13:29:00|||||||||1
1643635760000|2022-01-31 13:29:20|||||||||1
1643635770000|2022-01-31 13:29:30|||||||||1
1643635780000|2022-01-31 13:29:40|||||||||1
1643635790000|2022-01-31 13:29:50|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|25
1643635800000|2022-01-31 13:30:00|||||||||7
1643635810000|2022-01-31 13:30:10|||||||||2
1643635820000|2022-01-31 13:30:20|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|11
1643635830000|2022-01-31 13:30:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|51
1643635860000|2022-01-31 13:31:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|12
1643635870000|2022-01-31 13:31:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|10
1643635880000|2022-01-31 13:31:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|3
1643635890000|2022-01-31 13:31:30|||||||||11
1643635910000|2022-01-31 13:31:50|||||||||6
1643635940000|2022-01-31 13:32:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|8
1643635950000|2022-01-31 13:32:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|9
1643635960000|2022-01-31 13:32:40|||||||||1
1643635980000|2022-01-31 13:33:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1643635990000|2022-01-31 13:33:10|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|60
1643636000000|2022-01-31 13:33:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|22
1643636010000|2022-01-31 13:33:30|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|12
1643636020000|2022-01-31 13:33:40|||||||||1
1643636030000|2022-01-31 13:33:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|20
1643636040000|2022-01-31 13:34:00|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1643636050000|2022-01-31 13:34:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|3
1643636080000|2022-01-31 13:34:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|6
1643636100000|2022-01-31 13:35:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|15
1643636120000|2022-01-31 13:35:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|5
1643636140000|2022-01-31 13:35:40|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|9
1643636150000|2022-01-31 13:35:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|3
1643636170000|2022-01-31 13:36:10|1888.1|1886.9|1888.9|1887.7|1888.9|1887.7|1888.1|1886.9|13
1643636180000|2022-01-31 13:36:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1643636190000|2022-01-31 13:36:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1643636200000|2022-01-31 13:36:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1643636210000|2022-01-31 13:36:50|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|14
1643636220000|2022-01-31 13:37:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|9
1643636230000|2022-01-31 13:37:10|||||||||82
1643636240000|2022-01-31 13:37:20|||||||||1
1643636250000|2022-01-31 13:37:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1643636270000|2022-01-31 13:37:50|||||||||2
1643636280000|2022-01-31 13:38:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1643636290000|2022-01-31 13:38:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|12
1643636300000|2022-01-31 13:38:20|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|10
1643636310000|2022-01-31 13:38:30|||||||||1
1643636350000|2022-01-31 13:39:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|6
1643636360000|2022-01-31 13:39:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|6
1643636370000|2022-01-31 13:39:30|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1643636390000|2022-01-31 13:39:50|||||||||1
1643636400000|2022-01-31 13:40:00|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1643636410000|2022-01-31 13:40:10|||||||||2
1643636420000|2022-01-31 13:40:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|2
1643636430000|2022-01-31 13:40:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643636460000|2022-01-31 13:41:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|4
1643636470000|2022-01-31 13:41:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1643636480000|2022-01-31 13:41:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1643636490000|2022-01-31 13:41:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|77
1643636500000|2022-01-31 13:41:40|||||||||1
1643636540000|2022-01-31 13:42:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|11
1643636550000|2022-01-31 13:42:30|||||||||2
1643636580000|2022-01-31 13:43:00|||||||||10
1643636600000|2022-01-31 13:43:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|27
1643636610000|2022-01-31 13:43:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|15
1643636620000|2022-01-31 13:43:40|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|2
1643636640000|2022-01-31 13:44:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1643636650000|2022-01-31 13:44:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1643636660000|2022-01-31 13:44:20|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|6
1643636670000|2022-01-31 13:44:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1643636680000|2022-01-31 13:44:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1643636690000|2022-01-31 13:44:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643636700000|2022-01-31 13:45:00|1889.6|1888.4|1890.4|1889.2|1890.4|1889.2|1889.6|1888.4|5
1643636710000|2022-01-31 13:45:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|19
1643636730000|2022-01-31 13:45:30|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|4
1643636740000|2022-01-31 13:45:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|6
1643636770000|2022-01-31 13:46:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1643636780000|2022-01-31 13:46:20|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1643636790000|2022-01-31 13:46:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|2
1643636800000|2022-01-31 13:46:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1643636810000|2022-01-31 13:46:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|7
1643636820000|2022-01-31 13:47:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|19
1643636830000|2022-01-31 13:47:10|||||||||10
1643636850000|2022-01-31 13:47:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1643636870000|2022-01-31 13:47:50|||||||||6
1643636890000|2022-01-31 13:48:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|8
1643636900000|2022-01-31 13:48:20|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1643636920000|2022-01-31 13:48:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1643636930000|2022-01-31 13:48:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1643636940000|2022-01-31 13:49:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1643636960000|2022-01-31 13:49:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|8
1643636970000|2022-01-31 13:49:30|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|0
1643636980000|2022-01-31 13:49:40|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|0
1643636990000|2022-01-31 13:49:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643637000000|2022-01-31 13:50:00|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|7
1643637010000|2022-01-31 13:50:10|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|2
1643637020000|2022-01-31 13:50:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643637030000|2022-01-31 13:50:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1643637040000|2022-01-31 13:50:40|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|13
1643637170000|2022-01-31 13:52:50|||||||||3
1643637180000|2022-01-31 13:53:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1643637200000|2022-01-31 13:53:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|2
1643637210000|2022-01-31 13:53:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1643637220000|2022-01-31 13:53:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1643637260000|2022-01-31 13:54:20|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1643637360000|2022-01-31 13:56:00|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1643637370000|2022-01-31 13:56:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1643637380000|2022-01-31 13:56:20|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|3
1643637430000|2022-01-31 13:57:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|2
1643637440000|2022-01-31 13:57:20|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643637450000|2022-01-31 13:57:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|3
1643637460000|2022-01-31 13:57:40|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|2
1643637470000|2022-01-31 13:57:50|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643637480000|2022-01-31 13:58:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1643637490000|2022-01-31 13:58:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1643637500000|2022-01-31 13:58:20|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1643637580000|2022-01-31 13:59:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1643637600000|2022-01-31 14:00:00|||||||||1
1643637610000|2022-01-31 14:00:10|1889.1|1887.9|1888.4|1887.2|1889.1|1887.9|1888.4|1887.2|4
1643637620000|2022-01-31 14:00:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|0
1643637640000|2022-01-31 14:00:40|||||||||1
1643637650000|2022-01-31 14:00:50|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|2
1643637660000|2022-01-31 14:01:00|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|0
1643637670000|2022-01-31 14:01:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1643637720000|2022-01-31 14:02:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1643637740000|2022-01-31 14:02:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1643637760000|2022-01-31 14:02:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1643637780000|2022-01-31 14:03:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1643637790000|2022-01-31 14:03:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|0
1643637800000|2022-01-31 14:03:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|10
1643637810000|2022-01-31 14:03:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1643637840000|2022-01-31 14:04:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1643637880000|2022-01-31 14:04:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1643637950000|2022-01-31 14:05:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|21
1643637960000|2022-01-31 14:06:00|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|7
1643637970000|2022-01-31 14:06:10|1888.9|1887.7|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|6
1643637980000|2022-01-31 14:06:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1643638010000|2022-01-31 14:06:50|||||||||3
1643638020000|2022-01-31 14:07:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|5
1643638030000|2022-01-31 14:07:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|20
1643638080000|2022-01-31 14:08:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1643638180000|2022-01-31 14:09:40|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|0
1643638190000|2022-01-31 14:09:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643638200000|2022-01-31 14:10:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1643638210000|2022-01-31 14:10:10|||||||||5
1643638370000|2022-01-31 14:12:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|6
1643638380000|2022-01-31 14:13:00|||||||||1
1643638410000|2022-01-31 14:13:30|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|13
1643638420000|2022-01-31 14:13:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1643638430000|2022-01-31 14:13:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|0
1643638440000|2022-01-31 14:14:00|||||||||4
1643638450000|2022-01-31 14:14:10|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|0
1643638460000|2022-01-31 14:14:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|0
1643638470000|2022-01-31 14:14:30|||||||||1
1643638480000|2022-01-31 14:14:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1643638490000|2022-01-31 14:14:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1643638500000|2022-01-31 14:15:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|20
1643638510000|2022-01-31 14:15:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|11
1643638520000|2022-01-31 14:15:20|||||||||2
1643638560000|2022-01-31 14:16:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|29
1643638570000|2022-01-31 14:16:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|17
1643638580000|2022-01-31 14:16:20|||||||||2
1643638590000|2022-01-31 14:16:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|16
1643638600000|2022-01-31 14:16:40|||||||||2
1643638610000|2022-01-31 14:16:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1643638620000|2022-01-31 14:17:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|13
1643638650000|2022-01-31 14:17:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|20
1643638680000|2022-01-31 14:18:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|3
1643638690000|2022-01-31 14:18:10|||||||||1
1643638700000|2022-01-31 14:18:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1643638710000|2022-01-31 14:18:30|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1643638720000|2022-01-31 14:18:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1643638740000|2022-01-31 14:19:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1643638750000|2022-01-31 14:19:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|12
1643638760000|2022-01-31 14:19:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1643638830000|2022-01-31 14:20:30|||||||||1
1643638840000|2022-01-31 14:20:40|||||||||1
1643638850000|2022-01-31 14:20:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|13
1643638860000|2022-01-31 14:21:00|||||||||27
1643638890000|2022-01-31 14:21:30|||||||||1
1643638920000|2022-01-31 14:22:00|||||||||2
1643638930000|2022-01-31 14:22:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|3
1643638940000|2022-01-31 14:22:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|12
1643638990000|2022-01-31 14:23:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|9
1643639000000|2022-01-31 14:23:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|4
1643639010000|2022-01-31 14:23:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|10
1643639020000|2022-01-31 14:23:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1643639030000|2022-01-31 14:23:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|20
1643639040000|2022-01-31 14:24:00|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|4
1643639050000|2022-01-31 14:24:10|||||||||6
1643639060000|2022-01-31 14:24:20|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|9
1643639070000|2022-01-31 14:24:30|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|6
1643639080000|2022-01-31 14:24:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1643639110000|2022-01-31 14:25:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|6
1643639120000|2022-01-31 14:25:20|||||||||1
1643639130000|2022-01-31 14:25:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1643639150000|2022-01-31 14:25:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|4
1643639160000|2022-01-31 14:26:00|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|10
1643639170000|2022-01-31 14:26:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1643639180000|2022-01-31 14:26:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|9
1643639190000|2022-01-31 14:26:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|4
1643639200000|2022-01-31 14:26:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1643639230000|2022-01-31 14:27:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|12
1643639260000|2022-01-31 14:27:40|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|8
1643639270000|2022-01-31 14:27:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1643639280000|2022-01-31 14:28:00|||||||||23
1643639290000|2022-01-31 14:28:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1643639300000|2022-01-31 14:28:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1643639310000|2022-01-31 14:28:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1643639330000|2022-01-31 14:28:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|10
1643639340000|2022-01-31 14:29:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|6
1643639350000|2022-01-31 14:29:10|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|7
1643639370000|2022-01-31 14:29:30|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|16
1643639380000|2022-01-31 14:29:40|||||||||22
1643639390000|2022-01-31 14:29:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|25
1643639400000|2022-01-31 14:30:00|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|22
1643639410000|2022-01-31 14:30:10|||||||||3
1643639420000|2022-01-31 14:30:20|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|11
1643639430000|2022-01-31 14:30:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|18
1643639440000|2022-01-31 14:30:40|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|25
1643639450000|2022-01-31 14:30:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|9
1643639460000|2022-01-31 14:31:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.6|1887.4|23
1643639470000|2022-01-31 14:31:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|24
1643639480000|2022-01-31 14:31:20|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|2
1643639490000|2022-01-31 14:31:30|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|33
1643639500000|2022-01-31 14:31:40|1888.1|1886.9|1887.4|1886.2|1888.1|1886.9|1887.4|1886.2|4
1643639510000|2022-01-31 14:31:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|8
1643639520000|2022-01-31 14:32:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|8
1643639530000|2022-01-31 14:32:10|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|5
1643639550000|2022-01-31 14:32:30|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|5
1643639560000|2022-01-31 14:32:40|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|55
1643639570000|2022-01-31 14:32:50|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|3
1643639580000|2022-01-31 14:33:00|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|15
1643639590000|2022-01-31 14:33:10|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|9
1643639600000|2022-01-31 14:33:20|1887.1|1885.9|1887.9|1886.7|1887.9|1886.7|1886.9|1885.7|3
1643639610000|2022-01-31 14:33:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|14
1643639630000|2022-01-31 14:33:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|5
1643639640000|2022-01-31 14:34:00|1888.4|1887.2|1889.4|1888.2|1889.4|1888.2|1888.4|1887.2|38
1643639650000|2022-01-31 14:34:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|9
1643639660000|2022-01-31 14:34:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|3
1643639670000|2022-01-31 14:34:30|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|58
1643639680000|2022-01-31 14:34:40|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|21
1643639690000|2022-01-31 14:34:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|29
1643639700000|2022-01-31 14:35:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|51
1643639710000|2022-01-31 14:35:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|42
1643639720000|2022-01-31 14:35:20|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|26
1643639730000|2022-01-31 14:35:30|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|39
1643639740000|2022-01-31 14:35:40|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1643639750000|2022-01-31 14:35:50|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|13
1643639760000|2022-01-31 14:36:00|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|14
1643639770000|2022-01-31 14:36:10|1889.4|1888.2|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|10
1643639780000|2022-01-31 14:36:20|1889.4|1888.2|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|7
1643639790000|2022-01-31 14:36:30|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|14
1643639800000|2022-01-31 14:36:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|24
1643639810000|2022-01-31 14:36:50|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|36
1643639820000|2022-01-31 14:37:00|||||||||11
1643639830000|2022-01-31 14:37:10|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|9
1643639840000|2022-01-31 14:37:20|1890.4|1889.2|1889.4|1888.2|1890.4|1889.2|1889.4|1888.2|25
1643639850000|2022-01-31 14:37:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|19
1643639860000|2022-01-31 14:37:40|1889.4|1888.2|1889.1|1887.9|1889.9|1888.7|1888.9|1887.7|5
1643639870000|2022-01-31 14:37:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1643639880000|2022-01-31 14:38:00|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|9
1643639890000|2022-01-31 14:38:10|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|5
1643639900000|2022-01-31 14:38:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1643639910000|2022-01-31 14:38:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|2
1643639920000|2022-01-31 14:38:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1888.9|1887.7|1
1643639930000|2022-01-31 14:38:50|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1888.9|1887.7|3
1643639940000|2022-01-31 14:39:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.6|1888.4|7
1643639950000|2022-01-31 14:39:10|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|9
1643639960000|2022-01-31 14:39:20|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|1
1643639970000|2022-01-31 14:39:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|7
1643639980000|2022-01-31 14:39:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|4
1643639990000|2022-01-31 14:39:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|23
1643640000000|2022-01-31 14:40:00|||||||||4
1643640010000|2022-01-31 14:40:10|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|6
1643640020000|2022-01-31 14:40:20|||||||||1
1643640030000|2022-01-31 14:40:30|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|22
1643640040000|2022-01-31 14:40:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1643640050000|2022-01-31 14:40:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|17
1643640060000|2022-01-31 14:41:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|10
1643640070000|2022-01-31 14:41:10|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|18
1643640080000|2022-01-31 14:41:20|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|74
1643640090000|2022-01-31 14:41:30|1889.9|1888.7|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|34
1643640100000|2022-01-31 14:41:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|20
1643640110000|2022-01-31 14:41:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1643640120000|2022-01-31 14:42:00|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1643640130000|2022-01-31 14:42:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1643640140000|2022-01-31 14:42:20|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|32
1643640150000|2022-01-31 14:42:30|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1643640170000|2022-01-31 14:42:50|||||||||9
1643640190000|2022-01-31 14:43:10|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|17
1643640200000|2022-01-31 14:43:20|||||||||4
1643640210000|2022-01-31 14:43:30|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|19
1643640240000|2022-01-31 14:44:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1643640260000|2022-01-31 14:44:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|27
1643640270000|2022-01-31 14:44:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|16
1643640300000|2022-01-31 14:45:00|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|11
1643640310000|2022-01-31 14:45:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1643640320000|2022-01-31 14:45:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|9
1643640340000|2022-01-31 14:45:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|67
1643640350000|2022-01-31 14:45:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|28
1643640360000|2022-01-31 14:46:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|12
1643640370000|2022-01-31 14:46:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|7
1643640380000|2022-01-31 14:46:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|14
1643640390000|2022-01-31 14:46:30|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|16
1643640400000|2022-01-31 14:46:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|32
1643640410000|2022-01-31 14:46:50|1890.1|1888.9|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|6
1643640420000|2022-01-31 14:47:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|11
1643640430000|2022-01-31 14:47:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1643640440000|2022-01-31 14:47:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1643640450000|2022-01-31 14:47:30|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|7
1643640460000|2022-01-31 14:47:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|30
1643640470000|2022-01-31 14:47:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1643640480000|2022-01-31 14:48:00|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|17
1643640490000|2022-01-31 14:48:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1643640500000|2022-01-31 14:48:20|1890.6|1889.4|1889.9|1888.7|1890.9|1889.7|1889.9|1888.7|3
1643640510000|2022-01-31 14:48:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.1|1887.9|16
1643640520000|2022-01-31 14:48:40|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|12
1643640530000|2022-01-31 14:48:50|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|17
1643640540000|2022-01-31 14:49:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|13
1643640550000|2022-01-31 14:49:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1643640560000|2022-01-31 14:49:20|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1643640570000|2022-01-31 14:49:30|||||||||14
1643640580000|2022-01-31 14:49:40|||||||||2
1643640600000|2022-01-31 14:50:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|25
1643640610000|2022-01-31 14:50:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|18
1643640620000|2022-01-31 14:50:20|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|32
1643640630000|2022-01-31 14:50:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|8
1643640640000|2022-01-31 14:50:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|9
1643640650000|2022-01-31 14:50:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1643640660000|2022-01-31 14:51:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|17
1643640670000|2022-01-31 14:51:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1643640680000|2022-01-31 14:51:20|||||||||2
1643640690000|2022-01-31 14:51:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|22
1643640700000|2022-01-31 14:51:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|37
1643640710000|2022-01-31 14:51:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1643640720000|2022-01-31 14:52:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|32
1643640730000|2022-01-31 14:52:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|24
1643640740000|2022-01-31 14:52:20|||||||||18
1643640750000|2022-01-31 14:52:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1643640760000|2022-01-31 14:52:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|41
1643640770000|2022-01-31 14:52:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|10
1643640790000|2022-01-31 14:53:10|||||||||3
1643640800000|2022-01-31 14:53:20|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643640810000|2022-01-31 14:53:30|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|201
1643640820000|2022-01-31 14:53:40|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|74
1643640830000|2022-01-31 14:53:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|71
1643640840000|2022-01-31 14:54:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|95
1643640850000|2022-01-31 14:54:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|36
1643640860000|2022-01-31 14:54:20|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|15
1643640870000|2022-01-31 14:54:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|30
1643640880000|2022-01-31 14:54:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|125
1643640890000|2022-01-31 14:54:50|||||||||72
1643640900000|2022-01-31 14:55:00|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|114
1643640910000|2022-01-31 14:55:10|1889.6|1888.4|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|22
1643640920000|2022-01-31 14:55:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|7
1643640930000|2022-01-31 14:55:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|14
1643640940000|2022-01-31 14:55:40|||||||||1
1643640950000|2022-01-31 14:55:50|||||||||25
1643640960000|2022-01-31 14:56:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|34
1643640970000|2022-01-31 14:56:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|39
1643640990000|2022-01-31 14:56:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|17
1643641000000|2022-01-31 14:56:40|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|8
1643641010000|2022-01-31 14:56:50|||||||||18
1643641020000|2022-01-31 14:57:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1643641030000|2022-01-31 14:57:10|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1643641040000|2022-01-31 14:57:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|17
1643641050000|2022-01-31 14:57:30|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|10
1643641060000|2022-01-31 14:57:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1643641070000|2022-01-31 14:57:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|4
1643641080000|2022-01-31 14:58:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|16
1643641100000|2022-01-31 14:58:20|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|39
1643641110000|2022-01-31 14:58:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643641120000|2022-01-31 14:58:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|18
1643641130000|2022-01-31 14:58:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|13
1643641140000|2022-01-31 14:59:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|13
1643641150000|2022-01-31 14:59:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|22
1643641160000|2022-01-31 14:59:20|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|7
1643641170000|2022-01-31 14:59:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|9
1643641180000|2022-01-31 14:59:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|15
1643641190000|2022-01-31 14:59:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|19
1643641200000|2022-01-31 15:00:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|20
1643641210000|2022-01-31 15:00:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|21
1643641230000|2022-01-31 15:00:30|||||||||2
1643641240000|2022-01-31 15:00:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1643641250000|2022-01-31 15:00:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|10
1643641260000|2022-01-31 15:01:00|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|16
1643641270000|2022-01-31 15:01:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1643641290000|2022-01-31 15:01:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|33
1643641300000|2022-01-31 15:01:40|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|28
1643641310000|2022-01-31 15:01:50|||||||||1
1643641320000|2022-01-31 15:02:00|1893.4|1892.2|1894.4|1893.2|1894.4|1893.2|1893.4|1892.2|8
1643641330000|2022-01-31 15:02:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|8
1643641340000|2022-01-31 15:02:20|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|27
1643641350000|2022-01-31 15:02:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1643641360000|2022-01-31 15:02:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|23
1643641380000|2022-01-31 15:03:00|||||||||16
1643641390000|2022-01-31 15:03:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|57
1643641400000|2022-01-31 15:03:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|40
1643641410000|2022-01-31 15:03:30|||||||||3
1643641420000|2022-01-31 15:03:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|12
1643641430000|2022-01-31 15:03:50|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1643641440000|2022-01-31 15:04:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|9
1643641450000|2022-01-31 15:04:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|5
1643641460000|2022-01-31 15:04:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|10
1643641470000|2022-01-31 15:04:30|||||||||3
1643641480000|2022-01-31 15:04:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|9
1643641490000|2022-01-31 15:04:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|12
1643641500000|2022-01-31 15:05:00|||||||||1
1643641510000|2022-01-31 15:05:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1643641520000|2022-01-31 15:05:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1643641540000|2022-01-31 15:05:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1643641550000|2022-01-31 15:05:50|||||||||4
1643641560000|2022-01-31 15:06:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|6
1643641570000|2022-01-31 15:06:10|||||||||6
1643641580000|2022-01-31 15:06:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1643641590000|2022-01-31 15:06:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|1
1643641600000|2022-01-31 15:06:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1643641610000|2022-01-31 15:06:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1643641620000|2022-01-31 15:07:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1643641630000|2022-01-31 15:07:10|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1893.9|1892.7|19
1643641650000|2022-01-31 15:07:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1643641660000|2022-01-31 15:07:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|18
1643641670000|2022-01-31 15:07:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|9
1643641680000|2022-01-31 15:08:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|7
1643641690000|2022-01-31 15:08:10|||||||||4
1643641700000|2022-01-31 15:08:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|6
1643641710000|2022-01-31 15:08:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1643641720000|2022-01-31 15:08:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1643641730000|2022-01-31 15:08:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1643641740000|2022-01-31 15:09:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|37
1643641750000|2022-01-31 15:09:10|||||||||10
1643641770000|2022-01-31 15:09:30|||||||||1
1643641780000|2022-01-31 15:09:40|||||||||3
1643641790000|2022-01-31 15:09:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1643641800000|2022-01-31 15:10:00|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|28
1643641810000|2022-01-31 15:10:10|||||||||11
1643641820000|2022-01-31 15:10:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|12
1643641830000|2022-01-31 15:10:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|10
1643641840000|2022-01-31 15:10:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|12
1643641850000|2022-01-31 15:10:50|1894.4|1893.2|1893.9|1892.7|1894.9|1893.7|1893.9|1892.7|32
1643641860000|2022-01-31 15:11:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|11
1643641880000|2022-01-31 15:11:20|||||||||1
1643641890000|2022-01-31 15:11:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|10
1643641900000|2022-01-31 15:11:40|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|12
1643641920000|2022-01-31 15:12:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|24
1643641930000|2022-01-31 15:12:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1643641940000|2022-01-31 15:12:20|||||||||14
1643641950000|2022-01-31 15:12:30|||||||||1
1643641960000|2022-01-31 15:12:40|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|4
1643641970000|2022-01-31 15:12:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|8
1643641980000|2022-01-31 15:13:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1643641990000|2022-01-31 15:13:10|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1643642010000|2022-01-31 15:13:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1643642030000|2022-01-31 15:13:50|||||||||2
1643642040000|2022-01-31 15:14:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1643642050000|2022-01-31 15:14:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|24
1643642060000|2022-01-31 15:14:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|10
1643642070000|2022-01-31 15:14:30|||||||||6
1643642090000|2022-01-31 15:14:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|41
1643642100000|2022-01-31 15:15:00|1895.1|1893.9|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|21
1643642110000|2022-01-31 15:15:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1643642120000|2022-01-31 15:15:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|14
1643642130000|2022-01-31 15:15:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|37
1643642150000|2022-01-31 15:15:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643642160000|2022-01-31 15:16:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|25
1643642170000|2022-01-31 15:16:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1643642180000|2022-01-31 15:16:20|||||||||3
1643642190000|2022-01-31 15:16:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|2
1643642200000|2022-01-31 15:16:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643642210000|2022-01-31 15:16:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643642230000|2022-01-31 15:17:10|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|21
1643642240000|2022-01-31 15:17:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1643642260000|2022-01-31 15:17:40|||||||||1
1643642280000|2022-01-31 15:18:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|12
1643642290000|2022-01-31 15:18:10|||||||||21
1643642300000|2022-01-31 15:18:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|7
1643642310000|2022-01-31 15:18:30|||||||||147
1643642320000|2022-01-31 15:18:40|||||||||65
1643642330000|2022-01-31 15:18:50|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|18
1643642340000|2022-01-31 15:19:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|23
1643642360000|2022-01-31 15:19:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|32
1643642370000|2022-01-31 15:19:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|12
1643642380000|2022-01-31 15:19:40|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|21
1643642390000|2022-01-31 15:19:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|20
1643642400000|2022-01-31 15:20:00|||||||||8
1643642410000|2022-01-31 15:20:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1643642420000|2022-01-31 15:20:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|10
1643642430000|2022-01-31 15:20:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1643642440000|2022-01-31 15:20:40|||||||||2
1643642450000|2022-01-31 15:20:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1643642460000|2022-01-31 15:21:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643642470000|2022-01-31 15:21:10|||||||||20
1643642480000|2022-01-31 15:21:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1643642490000|2022-01-31 15:21:30|||||||||1
1643642500000|2022-01-31 15:21:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643642510000|2022-01-31 15:21:50|||||||||4
1643642520000|2022-01-31 15:22:00|||||||||7
1643642530000|2022-01-31 15:22:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|26
1643642540000|2022-01-31 15:22:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|8
1643642550000|2022-01-31 15:22:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|209
1643642580000|2022-01-31 15:23:00|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|39
1643642590000|2022-01-31 15:23:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|8
1643642600000|2022-01-31 15:23:20|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|13
1643642610000|2022-01-31 15:23:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1643642620000|2022-01-31 15:23:40|||||||||35
1643642630000|2022-01-31 15:23:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|11
1643642640000|2022-01-31 15:24:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|12
1643642650000|2022-01-31 15:24:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1643642660000|2022-01-31 15:24:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1643642670000|2022-01-31 15:24:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1643642680000|2022-01-31 15:24:40|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1643642720000|2022-01-31 15:25:20|||||||||3
1643642750000|2022-01-31 15:25:50|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1643642760000|2022-01-31 15:26:00|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|23
1643642770000|2022-01-31 15:26:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|15
1643642780000|2022-01-31 15:26:20|||||||||1
1643642790000|2022-01-31 15:26:30|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1643642800000|2022-01-31 15:26:40|||||||||5
1643642810000|2022-01-31 15:26:50|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1643642840000|2022-01-31 15:27:20|||||||||6
1643642850000|2022-01-31 15:27:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1643642860000|2022-01-31 15:27:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1643642870000|2022-01-31 15:27:50|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|2
1643642880000|2022-01-31 15:28:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|4
1643642890000|2022-01-31 15:28:10|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|6
1643642900000|2022-01-31 15:28:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1643642910000|2022-01-31 15:28:30|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|5
1643642930000|2022-01-31 15:28:50|||||||||1
1643642940000|2022-01-31 15:29:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|20
1643642970000|2022-01-31 15:29:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|7
1643642980000|2022-01-31 15:29:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|6
1643642990000|2022-01-31 15:29:50|||||||||1
1643643000000|2022-01-31 15:30:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|7
1643643010000|2022-01-31 15:30:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|9
1643643020000|2022-01-31 15:30:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|10
1643643030000|2022-01-31 15:30:30|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|5
1643643040000|2022-01-31 15:30:40|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1643643050000|2022-01-31 15:30:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|16
1643643060000|2022-01-31 15:31:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|5
1643643070000|2022-01-31 15:31:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|18
1643643080000|2022-01-31 15:31:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|26
1643643090000|2022-01-31 15:31:30|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|10
1643643100000|2022-01-31 15:31:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|1
1643643110000|2022-01-31 15:31:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1643643120000|2022-01-31 15:32:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|20
1643643130000|2022-01-31 15:32:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|14
1643643140000|2022-01-31 15:32:20|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1643643150000|2022-01-31 15:32:30|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|11
1643643160000|2022-01-31 15:32:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|16
1643643170000|2022-01-31 15:32:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|8
1643643180000|2022-01-31 15:33:00|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|25
1643643190000|2022-01-31 15:33:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|7
1643643200000|2022-01-31 15:33:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|13
1643643210000|2022-01-31 15:33:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|15
1643643220000|2022-01-31 15:33:40|||||||||10
1643643230000|2022-01-31 15:33:50|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|28
1643643240000|2022-01-31 15:34:00|||||||||27
1643643250000|2022-01-31 15:34:10|||||||||3
1643643260000|2022-01-31 15:34:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|5
1643643270000|2022-01-31 15:34:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1643643280000|2022-01-31 15:34:40|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|26
1643643290000|2022-01-31 15:34:50|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|7
1643643300000|2022-01-31 15:35:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1643643310000|2022-01-31 15:35:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|39
1643643320000|2022-01-31 15:35:20|||||||||38
1643643330000|2022-01-31 15:35:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1643643340000|2022-01-31 15:35:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1643643350000|2022-01-31 15:35:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|15
1643643370000|2022-01-31 15:36:10|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|19
1643643380000|2022-01-31 15:36:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|8
1643643390000|2022-01-31 15:36:30|||||||||3
1643643400000|2022-01-31 15:36:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1643643410000|2022-01-31 15:36:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|7
1643643420000|2022-01-31 15:37:00|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1643643430000|2022-01-31 15:37:10|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1643643440000|2022-01-31 15:37:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|13
1643643450000|2022-01-31 15:37:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|12
1643643470000|2022-01-31 15:37:50|||||||||5
1643643480000|2022-01-31 15:38:00|||||||||6
1643643490000|2022-01-31 15:38:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1643643500000|2022-01-31 15:38:20|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|4
1643643510000|2022-01-31 15:38:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1643643530000|2022-01-31 15:38:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1643643540000|2022-01-31 15:39:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|4
1643643550000|2022-01-31 15:39:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1643643560000|2022-01-31 15:39:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1643643600000|2022-01-31 15:40:00|1892.6|1891.4|1891.9|1890.7|1892.6|1891.4|1891.9|1890.7|6
1643643610000|2022-01-31 15:40:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1643643620000|2022-01-31 15:40:20|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1643643630000|2022-01-31 15:40:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1643643640000|2022-01-31 15:40:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|8
1643643650000|2022-01-31 15:40:50|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|9
1643643660000|2022-01-31 15:41:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1643643670000|2022-01-31 15:41:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|4
1643643680000|2022-01-31 15:41:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|12
1643643690000|2022-01-31 15:41:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|7
1643643700000|2022-01-31 15:41:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1643643710000|2022-01-31 15:41:50|||||||||8
1643643720000|2022-01-31 15:42:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|21
1643643730000|2022-01-31 15:42:10|||||||||2
1643643740000|2022-01-31 15:42:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|16
1643643750000|2022-01-31 15:42:30|||||||||14
1643643760000|2022-01-31 15:42:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|36
1643643770000|2022-01-31 15:42:50|||||||||1
1643643780000|2022-01-31 15:43:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|14
1643643790000|2022-01-31 15:43:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|27
1643643800000|2022-01-31 15:43:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|10
1643643810000|2022-01-31 15:43:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|21
1643643820000|2022-01-31 15:43:40|1891.4|1890.2|1891.9|1890.7|1892.4|1891.2|1891.4|1890.2|19
1643643830000|2022-01-31 15:43:50|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1643643840000|2022-01-31 15:44:00|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|6
1643643850000|2022-01-31 15:44:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|3
1643643860000|2022-01-31 15:44:20|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|8
1643643870000|2022-01-31 15:44:30|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1643643880000|2022-01-31 15:44:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|7
1643643890000|2022-01-31 15:44:50|||||||||15
1643643900000|2022-01-31 15:45:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|15
1643643910000|2022-01-31 15:45:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|0
1643643920000|2022-01-31 15:45:20|||||||||14
1643643930000|2022-01-31 15:45:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|19
1643643940000|2022-01-31 15:45:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|8
1643643950000|2022-01-31 15:45:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|2
1643643960000|2022-01-31 15:46:00|1890.1|1888.9|1889.4|1888.2|1890.4|1889.2|1889.4|1888.2|16
1643643970000|2022-01-31 15:46:10|||||||||1
1643643980000|2022-01-31 15:46:20|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|9
1643643990000|2022-01-31 15:46:30|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|9
1643644000000|2022-01-31 15:46:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1643644010000|2022-01-31 15:46:50|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|12
1643644020000|2022-01-31 15:47:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|12
1643644030000|2022-01-31 15:47:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|12
1643644040000|2022-01-31 15:47:20|1889.4|1888.2|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|7
1643644050000|2022-01-31 15:47:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643644070000|2022-01-31 15:47:50|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|2
1643644080000|2022-01-31 15:48:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1643644110000|2022-01-31 15:48:30|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|27
1643644120000|2022-01-31 15:48:40|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1643644130000|2022-01-31 15:48:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1643644140000|2022-01-31 15:49:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|11
1643644160000|2022-01-31 15:49:20|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|29
1643644190000|2022-01-31 15:49:50|||||||||4
1643644200000|2022-01-31 15:50:00|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|9
1643644210000|2022-01-31 15:50:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1643644220000|2022-01-31 15:50:20|1891.1|1889.9|1891.6|1890.4|1891.9|1890.7|1890.9|1889.7|16
1643644230000|2022-01-31 15:50:30|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|9
1643644240000|2022-01-31 15:50:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|16
1643644250000|2022-01-31 15:50:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1643644260000|2022-01-31 15:51:00|1892.1|1890.9|1892.6|1891.4|1892.9|1891.7|1892.1|1890.9|20
1643644270000|2022-01-31 15:51:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|32
1643644280000|2022-01-31 15:51:20|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|12
1643644290000|2022-01-31 15:51:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|10
1643644300000|2022-01-31 15:51:40|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|5
1643644310000|2022-01-31 15:51:50|||||||||1
1643644320000|2022-01-31 15:52:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|2
1643644330000|2022-01-31 15:52:10|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|2
1643644340000|2022-01-31 15:52:20|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|18
1643644360000|2022-01-31 15:52:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|25
1643644370000|2022-01-31 15:52:50|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|22
1643644380000|2022-01-31 15:53:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1643644400000|2022-01-31 15:53:20|||||||||16
1643644410000|2022-01-31 15:53:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|7
1643644420000|2022-01-31 15:53:40|||||||||1
1643644430000|2022-01-31 15:53:50|||||||||1
1643644440000|2022-01-31 15:54:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|6
1643644450000|2022-01-31 15:54:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|9
1643644460000|2022-01-31 15:54:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|54
1643644470000|2022-01-31 15:54:30|||||||||3
1643644480000|2022-01-31 15:54:40|||||||||1
1643644490000|2022-01-31 15:54:50|||||||||1
1643644500000|2022-01-31 15:55:00|||||||||17
1643644510000|2022-01-31 15:55:10|||||||||3
1643644520000|2022-01-31 15:55:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|18
1643644530000|2022-01-31 15:55:30|||||||||1
1643644540000|2022-01-31 15:55:40|||||||||27
1643644550000|2022-01-31 15:55:50|||||||||2
1643644560000|2022-01-31 15:56:00|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|35
1643644570000|2022-01-31 15:56:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|14
1643644580000|2022-01-31 15:56:20|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|3
1643644590000|2022-01-31 15:56:30|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1643644600000|2022-01-31 15:56:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1643644610000|2022-01-31 15:56:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1643644620000|2022-01-31 15:57:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|22
1643644630000|2022-01-31 15:57:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|4
1643644640000|2022-01-31 15:57:20|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|12
1643644650000|2022-01-31 15:57:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1643644660000|2022-01-31 15:57:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1643644670000|2022-01-31 15:57:50|||||||||2
1643644680000|2022-01-31 15:58:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|21
1643644690000|2022-01-31 15:58:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|4
1643644700000|2022-01-31 15:58:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|40
1643644710000|2022-01-31 15:58:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.4|1888.2|19
1643644720000|2022-01-31 15:58:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|18
1643644730000|2022-01-31 15:58:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|14
1643644740000|2022-01-31 15:59:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|5
1643644750000|2022-01-31 15:59:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1643644760000|2022-01-31 15:59:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|8
1643644770000|2022-01-31 15:59:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|4
1643644780000|2022-01-31 15:59:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|2
1643644790000|2022-01-31 15:59:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|28
1643644800000|2022-01-31 16:00:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|43
1643644810000|2022-01-31 16:00:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|13
1643644820000|2022-01-31 16:00:20|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|20
1643644830000|2022-01-31 16:00:30|||||||||2
1643644840000|2022-01-31 16:00:40|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|23
1643644850000|2022-01-31 16:00:50|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|15
1643644860000|2022-01-31 16:01:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1643644870000|2022-01-31 16:01:10|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|12
1643644880000|2022-01-31 16:01:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|12
1643644890000|2022-01-31 16:01:30|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|3
1643644900000|2022-01-31 16:01:40|||||||||1
1643644910000|2022-01-31 16:01:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1643644920000|2022-01-31 16:02:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|20
1643644930000|2022-01-31 16:02:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1643644940000|2022-01-31 16:02:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|7
1643644950000|2022-01-31 16:02:30|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|11
1643644960000|2022-01-31 16:02:40|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|4
1643644970000|2022-01-31 16:02:50|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1643644990000|2022-01-31 16:03:10|||||||||4
1643645010000|2022-01-31 16:03:30|||||||||4
1643645040000|2022-01-31 16:04:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|4
1643645050000|2022-01-31 16:04:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|29
1643645060000|2022-01-31 16:04:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|8
1643645090000|2022-01-31 16:04:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|5
1643645100000|2022-01-31 16:05:00|1891.6|1890.4|1891.1|1889.9|1891.9|1890.7|1890.9|1889.7|46
1643645110000|2022-01-31 16:05:10|1890.9|1889.7|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|18
1643645120000|2022-01-31 16:05:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1643645130000|2022-01-31 16:05:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|7
1643645140000|2022-01-31 16:05:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|6
1643645150000|2022-01-31 16:05:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|4
1643645160000|2022-01-31 16:06:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|11
1643645170000|2022-01-31 16:06:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|4
1643645180000|2022-01-31 16:06:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1643645190000|2022-01-31 16:06:30|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1643645200000|2022-01-31 16:06:40|||||||||4
1643645210000|2022-01-31 16:06:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1643645220000|2022-01-31 16:07:00|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1643645230000|2022-01-31 16:07:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1643645240000|2022-01-31 16:07:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643645250000|2022-01-31 16:07:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|5
1643645260000|2022-01-31 16:07:40|||||||||5
1643645270000|2022-01-31 16:07:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1643645280000|2022-01-31 16:08:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1643645290000|2022-01-31 16:08:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1643645300000|2022-01-31 16:08:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|9
1643645310000|2022-01-31 16:08:30|||||||||2
1643645320000|2022-01-31 16:08:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1643645330000|2022-01-31 16:08:50|||||||||1
1643645340000|2022-01-31 16:09:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1889.9|1888.7|24
1643645350000|2022-01-31 16:09:10|||||||||2
1643645360000|2022-01-31 16:09:20|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|14
1643645370000|2022-01-31 16:09:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1643645380000|2022-01-31 16:09:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|3
1643645390000|2022-01-31 16:09:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|10
1643645400000|2022-01-31 16:10:00|||||||||2
1643645410000|2022-01-31 16:10:10|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|24
1643645420000|2022-01-31 16:10:20|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1888.9|1887.7|16
1643645430000|2022-01-31 16:10:30|||||||||2
1643645440000|2022-01-31 16:10:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1643645450000|2022-01-31 16:10:50|||||||||1
1643645460000|2022-01-31 16:11:00|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|11
1643645470000|2022-01-31 16:11:10|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|9
1643645480000|2022-01-31 16:11:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|12
1643645490000|2022-01-31 16:11:30|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|3
1643645500000|2022-01-31 16:11:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1643645510000|2022-01-31 16:11:50|||||||||3
1643645520000|2022-01-31 16:12:00|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|15
1643645530000|2022-01-31 16:12:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1643645540000|2022-01-31 16:12:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|15
1643645550000|2022-01-31 16:12:30|||||||||18
1643645560000|2022-01-31 16:12:40|||||||||2
1643645570000|2022-01-31 16:12:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|40
1643645580000|2022-01-31 16:13:00|||||||||2
1643645590000|2022-01-31 16:13:10|||||||||1
1643645600000|2022-01-31 16:13:20|||||||||2
1643645610000|2022-01-31 16:13:30|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|14
1643645620000|2022-01-31 16:13:40|||||||||1
1643645630000|2022-01-31 16:13:50|||||||||5
1643645650000|2022-01-31 16:14:10|||||||||5
1643645660000|2022-01-31 16:14:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|14
1643645670000|2022-01-31 16:14:30|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|20
1643645680000|2022-01-31 16:14:40|||||||||8
1643645690000|2022-01-31 16:14:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1643645700000|2022-01-31 16:15:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|7
1643645710000|2022-01-31 16:15:10|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1643645720000|2022-01-31 16:15:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1643645730000|2022-01-31 16:15:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|3
1643645740000|2022-01-31 16:15:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1643645750000|2022-01-31 16:15:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1643645760000|2022-01-31 16:16:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|0
1643645770000|2022-01-31 16:16:10|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|3
1643645780000|2022-01-31 16:16:20|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|17
1643645820000|2022-01-31 16:17:00|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|13
1643645830000|2022-01-31 16:17:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1643645840000|2022-01-31 16:17:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|4
1643645850000|2022-01-31 16:17:30|||||||||1
1643645860000|2022-01-31 16:17:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1643645870000|2022-01-31 16:17:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1643645890000|2022-01-31 16:18:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|18
1643645900000|2022-01-31 16:18:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1643645910000|2022-01-31 16:18:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|17
1643645930000|2022-01-31 16:18:50|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|21
1643645940000|2022-01-31 16:19:00|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|6
1643645960000|2022-01-31 16:19:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|7
1643645970000|2022-01-31 16:19:30|||||||||3
1643645980000|2022-01-31 16:19:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|3
1643645990000|2022-01-31 16:19:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1643646000000|2022-01-31 16:20:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|26
1643646010000|2022-01-31 16:20:10|1888.9|1887.7|1889.4|1888.2|1889.9|1888.7|1888.9|1887.7|20
1643646020000|2022-01-31 16:20:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|13
1643646030000|2022-01-31 16:20:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|12
1643646040000|2022-01-31 16:20:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|5
1643646050000|2022-01-31 16:20:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|8
1643646060000|2022-01-31 16:21:00|||||||||20
1643646070000|2022-01-31 16:21:10|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|6
1643646080000|2022-01-31 16:21:20|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1643646090000|2022-01-31 16:21:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|16
1643646100000|2022-01-31 16:21:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|7
1643646110000|2022-01-31 16:21:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|13
1643646120000|2022-01-31 16:22:00|1888.6|1887.4|1887.9|1886.7|1888.6|1887.4|1887.9|1886.7|3
1643646130000|2022-01-31 16:22:10|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.1|1885.9|15
1643646140000|2022-01-31 16:22:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|19
1643646150000|2022-01-31 16:22:30|||||||||1
1643646160000|2022-01-31 16:22:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|10
1643646170000|2022-01-31 16:22:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|10
1643646180000|2022-01-31 16:23:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|1
1643646190000|2022-01-31 16:23:10|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|11
1643646200000|2022-01-31 16:23:20|||||||||1
1643646210000|2022-01-31 16:23:30|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|12
1643646220000|2022-01-31 16:23:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|7
1643646230000|2022-01-31 16:23:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1643646240000|2022-01-31 16:24:00|||||||||4
1643646250000|2022-01-31 16:24:10|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|6
1643646260000|2022-01-31 16:24:20|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|3
1643646270000|2022-01-31 16:24:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1643646280000|2022-01-31 16:24:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1643646290000|2022-01-31 16:24:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1643646300000|2022-01-31 16:25:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|2
1643646310000|2022-01-31 16:25:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|24
1643646320000|2022-01-31 16:25:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|13
1643646330000|2022-01-31 16:25:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|7
1643646340000|2022-01-31 16:25:40|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|7
1643646350000|2022-01-31 16:25:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.6|1885.4|17
1643646360000|2022-01-31 16:26:00|||||||||1
1643646370000|2022-01-31 16:26:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|13
1643646380000|2022-01-31 16:26:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1643646390000|2022-01-31 16:26:30|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|48
1643646400000|2022-01-31 16:26:40|||||||||4
1643646410000|2022-01-31 16:26:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|6
1643646420000|2022-01-31 16:27:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|10
1643646430000|2022-01-31 16:27:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1643646440000|2022-01-31 16:27:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|5
1643646450000|2022-01-31 16:27:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|13
1643646460000|2022-01-31 16:27:40|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|10
1643646470000|2022-01-31 16:27:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|3
1643646480000|2022-01-31 16:28:00|||||||||1
1643646490000|2022-01-31 16:28:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|19
1643646500000|2022-01-31 16:28:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|4
1643646510000|2022-01-31 16:28:30|||||||||1
1643646520000|2022-01-31 16:28:40|||||||||40
1643646530000|2022-01-31 16:28:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|18
1643646540000|2022-01-31 16:29:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|26
1643646550000|2022-01-31 16:29:10|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|31
1643646560000|2022-01-31 16:29:20|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|32
1643646570000|2022-01-31 16:29:30|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|16
1643646580000|2022-01-31 16:29:40|1884.9|1883.7|1885.9|1884.7|1885.9|1884.7|1884.9|1883.7|55
1643646590000|2022-01-31 16:29:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|9
1643646600000|2022-01-31 16:30:00|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1885.9|1884.7|33
1643646610000|2022-01-31 16:30:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|32
1643646620000|2022-01-31 16:30:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|32
1643646630000|2022-01-31 16:30:30|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|3
1643646640000|2022-01-31 16:30:40|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1643646650000|2022-01-31 16:30:50|1886.4|1885.2|1885.9|1884.7|1886.9|1885.7|1885.9|1884.7|8
1643646660000|2022-01-31 16:31:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1643646670000|2022-01-31 16:31:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1643646680000|2022-01-31 16:31:20|1886.6|1885.4|1887.4|1886.2|1887.4|1886.2|1886.6|1885.4|2
1643646690000|2022-01-31 16:31:30|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1643646700000|2022-01-31 16:31:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|4
1643646710000|2022-01-31 16:31:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1643646720000|2022-01-31 16:32:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|15
1643646730000|2022-01-31 16:32:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|11
1643646740000|2022-01-31 16:32:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1643646750000|2022-01-31 16:32:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1643646760000|2022-01-31 16:32:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|9
1643646770000|2022-01-31 16:32:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|4
1643646780000|2022-01-31 16:33:00|||||||||1
1643646790000|2022-01-31 16:33:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1643646800000|2022-01-31 16:33:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|6
1643646810000|2022-01-31 16:33:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|4
1643646820000|2022-01-31 16:33:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1643646830000|2022-01-31 16:33:50|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|10
1643646840000|2022-01-31 16:34:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|2
1643646850000|2022-01-31 16:34:10|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1643646860000|2022-01-31 16:34:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1643646870000|2022-01-31 16:34:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|8
1643646880000|2022-01-31 16:34:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|6
1643646900000|2022-01-31 16:35:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|30
1643646910000|2022-01-31 16:35:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|10
1643646920000|2022-01-31 16:35:20|1892.4|1891.2|1891.4|1890.2|1892.4|1891.2|1891.4|1890.2|9
1643646930000|2022-01-31 16:35:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1643646940000|2022-01-31 16:35:40|||||||||1
1643646950000|2022-01-31 16:35:50|||||||||1
1643646960000|2022-01-31 16:36:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1890.9|1889.7|11
1643646970000|2022-01-31 16:36:10|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|2
1643646980000|2022-01-31 16:36:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1643646990000|2022-01-31 16:36:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1643647000000|2022-01-31 16:36:40|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1643647010000|2022-01-31 16:36:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1643647020000|2022-01-31 16:37:00|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1643647030000|2022-01-31 16:37:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1643647040000|2022-01-31 16:37:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|11
1643647050000|2022-01-31 16:37:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|2
1643647060000|2022-01-31 16:37:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1643647070000|2022-01-31 16:37:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1643647080000|2022-01-31 16:38:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|15
1643647090000|2022-01-31 16:38:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1643647100000|2022-01-31 16:38:20|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|0
1643647110000|2022-01-31 16:38:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1643647130000|2022-01-31 16:38:50|||||||||1
1643647160000|2022-01-31 16:39:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|4
1643647170000|2022-01-31 16:39:30|||||||||1
1643647180000|2022-01-31 16:39:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1643647190000|2022-01-31 16:39:50|||||||||12
1643647200000|2022-01-31 16:40:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1643647210000|2022-01-31 16:40:10|||||||||1
1643647220000|2022-01-31 16:40:20|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1643647230000|2022-01-31 16:40:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1643647240000|2022-01-31 16:40:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|6
1643647250000|2022-01-31 16:40:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1643647260000|2022-01-31 16:41:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1643647270000|2022-01-31 16:41:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1643647280000|2022-01-31 16:41:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|11
1643647310000|2022-01-31 16:41:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1643647320000|2022-01-31 16:42:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1643647330000|2022-01-31 16:42:10|||||||||6
1643647340000|2022-01-31 16:42:20|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1643647380000|2022-01-31 16:43:00|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|8
1643647390000|2022-01-31 16:43:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1643647420000|2022-01-31 16:43:40|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1643647430000|2022-01-31 16:43:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|17
1643647440000|2022-01-31 16:44:00|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|0
1643647450000|2022-01-31 16:44:10|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1643647460000|2022-01-31 16:44:20|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|17
1643647470000|2022-01-31 16:44:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1643647480000|2022-01-31 16:44:40|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1643647490000|2022-01-31 16:44:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1643647500000|2022-01-31 16:45:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.6|1891.4|7
1643647510000|2022-01-31 16:45:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|19
1643647520000|2022-01-31 16:45:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1643647530000|2022-01-31 16:45:30|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1643647550000|2022-01-31 16:45:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|0
1643647560000|2022-01-31 16:46:00|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|5
1643647570000|2022-01-31 16:46:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1643647580000|2022-01-31 16:46:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1643647590000|2022-01-31 16:46:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1643647600000|2022-01-31 16:46:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|10
1643647620000|2022-01-31 16:47:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|6
1643647640000|2022-01-31 16:47:20|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|2
1643647650000|2022-01-31 16:47:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1643647660000|2022-01-31 16:47:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1643647670000|2022-01-31 16:47:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|9
1643647690000|2022-01-31 16:48:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1643647700000|2022-01-31 16:48:20|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|34
1643647710000|2022-01-31 16:48:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1643647730000|2022-01-31 16:48:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|20
1643647740000|2022-01-31 16:49:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|5
1643647750000|2022-01-31 16:49:10|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1643647760000|2022-01-31 16:49:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|56
1643647770000|2022-01-31 16:49:30|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1643647800000|2022-01-31 16:50:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1643647810000|2022-01-31 16:50:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1643647820000|2022-01-31 16:50:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1643647840000|2022-01-31 16:50:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|0
1643647850000|2022-01-31 16:50:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|20
1643647860000|2022-01-31 16:51:00|||||||||1
1643647870000|2022-01-31 16:51:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|8
1643647880000|2022-01-31 16:51:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1643647890000|2022-01-31 16:51:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|2
1643647900000|2022-01-31 16:51:40|||||||||2
1643647920000|2022-01-31 16:52:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1643647930000|2022-01-31 16:52:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|5
1643647940000|2022-01-31 16:52:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1643647950000|2022-01-31 16:52:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1643647960000|2022-01-31 16:52:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643647990000|2022-01-31 16:53:10|||||||||1
1643648040000|2022-01-31 16:54:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1643648060000|2022-01-31 16:54:20|||||||||1
1643648070000|2022-01-31 16:54:30|||||||||5
1643648110000|2022-01-31 16:55:10|||||||||1
1643648120000|2022-01-31 16:55:20|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|10
1643648130000|2022-01-31 16:55:30|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|0
1643648140000|2022-01-31 16:55:40|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643648180000|2022-01-31 16:56:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1643648190000|2022-01-31 16:56:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1643648200000|2022-01-31 16:56:40|||||||||14
1643648220000|2022-01-31 16:57:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|4
1643648230000|2022-01-31 16:57:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1643648240000|2022-01-31 16:57:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|4
1643648250000|2022-01-31 16:57:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|5
1643648260000|2022-01-31 16:57:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1643648310000|2022-01-31 16:58:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1643648320000|2022-01-31 16:58:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1643648330000|2022-01-31 16:58:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643648370000|2022-01-31 16:59:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|5
1643648390000|2022-01-31 16:59:50|||||||||2
1643648400000|2022-01-31 17:00:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|7
1643648410000|2022-01-31 17:00:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1643648420000|2022-01-31 17:00:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643648460000|2022-01-31 17:01:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|7
1643648470000|2022-01-31 17:01:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1643648480000|2022-01-31 17:01:20|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|3
1643648490000|2022-01-31 17:01:30|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1643648510000|2022-01-31 17:01:50|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|6
1643648520000|2022-01-31 17:02:00|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|2
1643648530000|2022-01-31 17:02:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1643648570000|2022-01-31 17:02:50|||||||||2
1643648590000|2022-01-31 17:03:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1643648600000|2022-01-31 17:03:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1643648680000|2022-01-31 17:04:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1643648690000|2022-01-31 17:04:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1643648700000|2022-01-31 17:05:00|||||||||3
1643648710000|2022-01-31 17:05:10|||||||||2
1643648730000|2022-01-31 17:05:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1643648750000|2022-01-31 17:05:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1643648760000|2022-01-31 17:06:00|||||||||1
1643648780000|2022-01-31 17:06:20|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|5
1643648790000|2022-01-31 17:06:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1643648800000|2022-01-31 17:06:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|2
1643648830000|2022-01-31 17:07:10|||||||||1
1643648840000|2022-01-31 17:07:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|10
1643648850000|2022-01-31 17:07:30|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|5
1643648860000|2022-01-31 17:07:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1643648870000|2022-01-31 17:07:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643648890000|2022-01-31 17:08:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1643648900000|2022-01-31 17:08:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643648910000|2022-01-31 17:08:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1643648940000|2022-01-31 17:09:00|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|2
1643648950000|2022-01-31 17:09:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|26
1643648960000|2022-01-31 17:09:20|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1643648970000|2022-01-31 17:09:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|19
1643648980000|2022-01-31 17:09:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1643648990000|2022-01-31 17:09:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1643649000000|2022-01-31 17:10:00|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|6
1643649010000|2022-01-31 17:10:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1643649020000|2022-01-31 17:10:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|8
1643649030000|2022-01-31 17:10:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|6
1643649060000|2022-01-31 17:11:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|5
1643649070000|2022-01-31 17:11:10|||||||||10
1643649090000|2022-01-31 17:11:30|||||||||1
1643649100000|2022-01-31 17:11:40|||||||||12
1643649120000|2022-01-31 17:12:00|||||||||2
1643649140000|2022-01-31 17:12:20|||||||||8
1643649150000|2022-01-31 17:12:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1643649160000|2022-01-31 17:12:40|||||||||1
1643649170000|2022-01-31 17:12:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|4
1643649180000|2022-01-31 17:13:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1643649190000|2022-01-31 17:13:10|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|4
1643649200000|2022-01-31 17:13:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1643649210000|2022-01-31 17:13:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|4
1643649220000|2022-01-31 17:13:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|7
1643649230000|2022-01-31 17:13:50|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1643649240000|2022-01-31 17:14:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1643649250000|2022-01-31 17:14:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|4
1643649260000|2022-01-31 17:14:20|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1643649270000|2022-01-31 17:14:30|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1643649280000|2022-01-31 17:14:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1643649300000|2022-01-31 17:15:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|8
1643649310000|2022-01-31 17:15:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|5
1643649330000|2022-01-31 17:15:30|||||||||3
1643649340000|2022-01-31 17:15:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643649360000|2022-01-31 17:16:00|||||||||2
1643649370000|2022-01-31 17:16:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1643649380000|2022-01-31 17:16:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1643649390000|2022-01-31 17:16:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1643649420000|2022-01-31 17:17:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|7
1643649430000|2022-01-31 17:17:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1643649450000|2022-01-31 17:17:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643649460000|2022-01-31 17:17:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|7
1643649470000|2022-01-31 17:17:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|25
1643649480000|2022-01-31 17:18:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643649490000|2022-01-31 17:18:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|10
1643649510000|2022-01-31 17:18:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643649550000|2022-01-31 17:19:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643649600000|2022-01-31 17:20:00|||||||||3
1643649610000|2022-01-31 17:20:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1643649620000|2022-01-31 17:20:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1643649650000|2022-01-31 17:20:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643649660000|2022-01-31 17:21:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1643649670000|2022-01-31 17:21:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|0
1643649680000|2022-01-31 17:21:20|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643649690000|2022-01-31 17:21:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643649710000|2022-01-31 17:21:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1643649720000|2022-01-31 17:22:00|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1643649730000|2022-01-31 17:22:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643649740000|2022-01-31 17:22:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1643649770000|2022-01-31 17:22:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|5
1643649780000|2022-01-31 17:23:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643649790000|2022-01-31 17:23:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643649830000|2022-01-31 17:23:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643649840000|2022-01-31 17:24:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643649860000|2022-01-31 17:24:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1643649870000|2022-01-31 17:24:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643649880000|2022-01-31 17:24:40|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|2
1643649890000|2022-01-31 17:24:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1643649900000|2022-01-31 17:25:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|6
1643649910000|2022-01-31 17:25:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1643649920000|2022-01-31 17:25:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1643649930000|2022-01-31 17:25:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1643649940000|2022-01-31 17:25:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1643649960000|2022-01-31 17:26:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1643650000000|2022-01-31 17:26:40|||||||||1
1643650010000|2022-01-31 17:26:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1643650020000|2022-01-31 17:27:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|4
1643650030000|2022-01-31 17:27:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643650040000|2022-01-31 17:27:20|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|6
1643650050000|2022-01-31 17:27:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643650060000|2022-01-31 17:27:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1643650070000|2022-01-31 17:27:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1643650080000|2022-01-31 17:28:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1643650090000|2022-01-31 17:28:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643650120000|2022-01-31 17:28:40|||||||||1
1643650150000|2022-01-31 17:29:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643650160000|2022-01-31 17:29:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1643650170000|2022-01-31 17:29:30|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643650180000|2022-01-31 17:29:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643650190000|2022-01-31 17:29:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643650200000|2022-01-31 17:30:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1643650210000|2022-01-31 17:30:10|||||||||1
1643650230000|2022-01-31 17:30:30|||||||||1
1643650240000|2022-01-31 17:30:40|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|4
1643650250000|2022-01-31 17:30:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1643650260000|2022-01-31 17:31:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1643650270000|2022-01-31 17:31:10|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643650290000|2022-01-31 17:31:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1643650300000|2022-01-31 17:31:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1643650320000|2022-01-31 17:32:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1643650330000|2022-01-31 17:32:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1643650340000|2022-01-31 17:32:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|0
1643650350000|2022-01-31 17:32:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|7
1643650360000|2022-01-31 17:32:40|1896.6|1895.4|1895.9|1894.7|1896.6|1895.4|1895.9|1894.7|3
1643650370000|2022-01-31 17:32:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643650380000|2022-01-31 17:33:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|0
1643650420000|2022-01-31 17:33:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1643650430000|2022-01-31 17:33:50|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1643650440000|2022-01-31 17:34:00|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|2
1643650450000|2022-01-31 17:34:10|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|4
1643650460000|2022-01-31 17:34:20|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643650470000|2022-01-31 17:34:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1643650480000|2022-01-31 17:34:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1643650490000|2022-01-31 17:34:50|||||||||20
1643650500000|2022-01-31 17:35:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|35
1643650510000|2022-01-31 17:35:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|55
1643650530000|2022-01-31 17:35:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643650550000|2022-01-31 17:35:50|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|9
1643650560000|2022-01-31 17:36:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|5
1643650610000|2022-01-31 17:36:50|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|1
1643650620000|2022-01-31 17:37:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643650680000|2022-01-31 17:38:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1643650690000|2022-01-31 17:38:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|2
1643650740000|2022-01-31 17:39:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1643650760000|2022-01-31 17:39:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|4
1643650770000|2022-01-31 17:39:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|6
1643650790000|2022-01-31 17:39:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|2
1643650800000|2022-01-31 17:40:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1643650820000|2022-01-31 17:40:20|||||||||1
1643650830000|2022-01-31 17:40:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1643650840000|2022-01-31 17:40:40|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1643650850000|2022-01-31 17:40:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643650870000|2022-01-31 17:41:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643650890000|2022-01-31 17:41:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643650910000|2022-01-31 17:41:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643650920000|2022-01-31 17:42:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1643650930000|2022-01-31 17:42:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1643650940000|2022-01-31 17:42:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1643650950000|2022-01-31 17:42:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1643650960000|2022-01-31 17:42:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1643650990000|2022-01-31 17:43:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1643651040000|2022-01-31 17:44:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|5
1643651050000|2022-01-31 17:44:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1643651060000|2022-01-31 17:44:20|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643651070000|2022-01-31 17:44:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|4
1643651080000|2022-01-31 17:44:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643651090000|2022-01-31 17:44:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|3
1643651130000|2022-01-31 17:45:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643651140000|2022-01-31 17:45:40|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1643651160000|2022-01-31 17:46:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1643651170000|2022-01-31 17:46:10|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|1
1643651180000|2022-01-31 17:46:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1643651190000|2022-01-31 17:46:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643651210000|2022-01-31 17:46:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1643651220000|2022-01-31 17:47:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1643651240000|2022-01-31 17:47:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643651260000|2022-01-31 17:47:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1643651280000|2022-01-31 17:48:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1643651290000|2022-01-31 17:48:10|||||||||5
1643651310000|2022-01-31 17:48:30|||||||||5
1643651320000|2022-01-31 17:48:40|||||||||1
1643651340000|2022-01-31 17:49:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|13
1643651390000|2022-01-31 17:49:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|7
1643651400000|2022-01-31 17:50:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643651410000|2022-01-31 17:50:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1643651420000|2022-01-31 17:50:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1643651450000|2022-01-31 17:50:50|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|2
1643651460000|2022-01-31 17:51:00|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643651470000|2022-01-31 17:51:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|4
1643651480000|2022-01-31 17:51:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643651490000|2022-01-31 17:51:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1643651510000|2022-01-31 17:51:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1643651580000|2022-01-31 17:53:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1643651600000|2022-01-31 17:53:20|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|22
1643651610000|2022-01-31 17:53:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|0
1643651620000|2022-01-31 17:53:40|1897.9|1896.7|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|0
1643651630000|2022-01-31 17:53:50|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|4
1643651640000|2022-01-31 17:54:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1643651670000|2022-01-31 17:54:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|4
1643651680000|2022-01-31 17:54:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1643651690000|2022-01-31 17:54:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1643651720000|2022-01-31 17:55:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|4
1643651730000|2022-01-31 17:55:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643651760000|2022-01-31 17:56:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643651800000|2022-01-31 17:56:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1643651810000|2022-01-31 17:56:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|6
1643651830000|2022-01-31 17:57:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1643651840000|2022-01-31 17:57:20|||||||||4
1643651850000|2022-01-31 17:57:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1643651870000|2022-01-31 17:57:50|||||||||1
1643651890000|2022-01-31 17:58:10|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1643651900000|2022-01-31 17:58:20|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|7
1643651910000|2022-01-31 17:58:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643651940000|2022-01-31 17:59:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|5
1643651970000|2022-01-31 17:59:30|||||||||1
1643652000000|2022-01-31 18:00:00|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|12
1643652010000|2022-01-31 18:00:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1643652020000|2022-01-31 18:00:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|1
1643652030000|2022-01-31 18:00:30|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1643652040000|2022-01-31 18:00:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1643652050000|2022-01-31 18:00:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1643652060000|2022-01-31 18:01:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1643652080000|2022-01-31 18:01:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1643652090000|2022-01-31 18:01:30|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|2
1643652100000|2022-01-31 18:01:40|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1643652110000|2022-01-31 18:01:50|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|35
1643652130000|2022-01-31 18:02:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|12
1643652140000|2022-01-31 18:02:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|10
1643652150000|2022-01-31 18:02:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1643652160000|2022-01-31 18:02:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|2
1643652170000|2022-01-31 18:02:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|5
1643652190000|2022-01-31 18:03:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643652200000|2022-01-31 18:03:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|7
1643652210000|2022-01-31 18:03:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643652250000|2022-01-31 18:04:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1643652260000|2022-01-31 18:04:20|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|1
1643652270000|2022-01-31 18:04:30|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|1
1643652280000|2022-01-31 18:04:40|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1643652290000|2022-01-31 18:04:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643652300000|2022-01-31 18:05:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1643652320000|2022-01-31 18:05:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1643652360000|2022-01-31 18:06:00|||||||||21
1643652370000|2022-01-31 18:06:10|||||||||1
1643652380000|2022-01-31 18:06:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|4
1643652410000|2022-01-31 18:06:50|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1643652420000|2022-01-31 18:07:00|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1643652430000|2022-01-31 18:07:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1643652440000|2022-01-31 18:07:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|3
1643652450000|2022-01-31 18:07:30|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1643652470000|2022-01-31 18:07:50|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1643652480000|2022-01-31 18:08:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643652490000|2022-01-31 18:08:10|||||||||2
1643652530000|2022-01-31 18:08:50|||||||||2
1643652550000|2022-01-31 18:09:10|||||||||2
1643652580000|2022-01-31 18:09:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643652590000|2022-01-31 18:09:50|||||||||1
1643652600000|2022-01-31 18:10:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|7
1643652620000|2022-01-31 18:10:20|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|16
1643652630000|2022-01-31 18:10:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643652670000|2022-01-31 18:11:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|16
1643652680000|2022-01-31 18:11:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|10
1643652690000|2022-01-31 18:11:30|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643652700000|2022-01-31 18:11:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1643652710000|2022-01-31 18:11:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1643652720000|2022-01-31 18:12:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|11
1643652730000|2022-01-31 18:12:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1643652770000|2022-01-31 18:12:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1643652780000|2022-01-31 18:13:00|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|3
1643652790000|2022-01-31 18:13:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643652800000|2022-01-31 18:13:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1643652810000|2022-01-31 18:13:30|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|8
1643652820000|2022-01-31 18:13:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1643652840000|2022-01-31 18:14:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1643652890000|2022-01-31 18:14:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|82
1643652900000|2022-01-31 18:15:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|4
1643652910000|2022-01-31 18:15:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|15
1643652920000|2022-01-31 18:15:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|7
1643652930000|2022-01-31 18:15:30|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|3
1643652940000|2022-01-31 18:15:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643652950000|2022-01-31 18:15:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|10
1643652990000|2022-01-31 18:16:30|||||||||1
1643653000000|2022-01-31 18:16:40|||||||||4
1643653010000|2022-01-31 18:16:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1643653020000|2022-01-31 18:17:00|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|5
1643653030000|2022-01-31 18:17:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643653040000|2022-01-31 18:17:20|||||||||1
1643653050000|2022-01-31 18:17:30|||||||||5
1643653080000|2022-01-31 18:18:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1643653090000|2022-01-31 18:18:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1643653100000|2022-01-31 18:18:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1643653110000|2022-01-31 18:18:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1643653120000|2022-01-31 18:18:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|7
1643653150000|2022-01-31 18:19:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|8
1643653160000|2022-01-31 18:19:20|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1643653180000|2022-01-31 18:19:40|||||||||7
1643653200000|2022-01-31 18:20:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1643653210000|2022-01-31 18:20:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|8
1643653250000|2022-01-31 18:20:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|13
1643653260000|2022-01-31 18:21:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|9
1643653270000|2022-01-31 18:21:10|||||||||12
1643653300000|2022-01-31 18:21:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|8
1643653310000|2022-01-31 18:21:50|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|4
1643653320000|2022-01-31 18:22:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1643653330000|2022-01-31 18:22:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|6
1643653340000|2022-01-31 18:22:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1643653350000|2022-01-31 18:22:30|||||||||10
1643653370000|2022-01-31 18:22:50|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|16
1643653380000|2022-01-31 18:23:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643653390000|2022-01-31 18:23:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1643653400000|2022-01-31 18:23:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1643653410000|2022-01-31 18:23:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|8
1643653420000|2022-01-31 18:23:40|||||||||1
1643653430000|2022-01-31 18:23:50|||||||||1
1643653440000|2022-01-31 18:24:00|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|31
1643653450000|2022-01-31 18:24:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1643653460000|2022-01-31 18:24:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643653470000|2022-01-31 18:24:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|57
1643653480000|2022-01-31 18:24:40|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|14
1643653500000|2022-01-31 18:25:00|1900.4|1899.2|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|17
1643653510000|2022-01-31 18:25:10|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1643653520000|2022-01-31 18:25:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|22
1643653530000|2022-01-31 18:25:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643653540000|2022-01-31 18:25:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|18
1643653550000|2022-01-31 18:25:50|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1643653560000|2022-01-31 18:26:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|13
1643653570000|2022-01-31 18:26:10|||||||||1
1643653600000|2022-01-31 18:26:40|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|8
1643653610000|2022-01-31 18:26:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|10
1643653640000|2022-01-31 18:27:20|||||||||14
1643653650000|2022-01-31 18:27:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|6
1643653660000|2022-01-31 18:27:40|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|16
1643653670000|2022-01-31 18:27:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1643653690000|2022-01-31 18:28:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643653700000|2022-01-31 18:28:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1643653710000|2022-01-31 18:28:30|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1643653720000|2022-01-31 18:28:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|5
1643653760000|2022-01-31 18:29:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643653770000|2022-01-31 18:29:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1643653780000|2022-01-31 18:29:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|5
1643653790000|2022-01-31 18:29:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1643653820000|2022-01-31 18:30:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|5
1643653850000|2022-01-31 18:30:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|13
1643653870000|2022-01-31 18:31:10|||||||||6
1643653880000|2022-01-31 18:31:20|||||||||1
1643653890000|2022-01-31 18:31:30|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|15
1643653900000|2022-01-31 18:31:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643653950000|2022-01-31 18:32:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|8
1643653960000|2022-01-31 18:32:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|12
1643653970000|2022-01-31 18:32:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1643653990000|2022-01-31 18:33:10|||||||||4
1643654030000|2022-01-31 18:33:50|||||||||1
1643654040000|2022-01-31 18:34:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|3
1643654050000|2022-01-31 18:34:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|11
1643654070000|2022-01-31 18:34:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643654100000|2022-01-31 18:35:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1643654140000|2022-01-31 18:35:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1643654150000|2022-01-31 18:35:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|11
1643654160000|2022-01-31 18:36:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1643654170000|2022-01-31 18:36:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1643654180000|2022-01-31 18:36:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|3
1643654190000|2022-01-31 18:36:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1643654200000|2022-01-31 18:36:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|1
1643654210000|2022-01-31 18:36:50|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|8
1643654230000|2022-01-31 18:37:10|||||||||1
1643654240000|2022-01-31 18:37:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1643654280000|2022-01-31 18:38:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643654310000|2022-01-31 18:38:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|9
1643654320000|2022-01-31 18:38:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1643654340000|2022-01-31 18:39:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643654360000|2022-01-31 18:39:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|3
1643654410000|2022-01-31 18:40:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1643654430000|2022-01-31 18:40:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|5
1643654460000|2022-01-31 18:41:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1643654470000|2022-01-31 18:41:10|||||||||1
1643654490000|2022-01-31 18:41:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|8
1643654540000|2022-01-31 18:42:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1643654550000|2022-01-31 18:42:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1643654590000|2022-01-31 18:43:10|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|2
1643654600000|2022-01-31 18:43:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643654610000|2022-01-31 18:43:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1643654620000|2022-01-31 18:43:40|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643654630000|2022-01-31 18:43:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1643654650000|2022-01-31 18:44:10|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.4|1897.2|7
1643654690000|2022-01-31 18:44:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1643654700000|2022-01-31 18:45:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1643654720000|2022-01-31 18:45:20|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|1
1643654730000|2022-01-31 18:45:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643654800000|2022-01-31 18:46:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643654840000|2022-01-31 18:47:20|||||||||6
1643654850000|2022-01-31 18:47:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643654870000|2022-01-31 18:47:50|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1643654880000|2022-01-31 18:48:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1643654890000|2022-01-31 18:48:10|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1643654910000|2022-01-31 18:48:30|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1643654950000|2022-01-31 18:49:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1643654970000|2022-01-31 18:49:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|4
1643655000000|2022-01-31 18:50:00|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1643655010000|2022-01-31 18:50:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643655040000|2022-01-31 18:50:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1643655080000|2022-01-31 18:51:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1643655140000|2022-01-31 18:52:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643655150000|2022-01-31 18:52:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643655180000|2022-01-31 18:53:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|3
1643655190000|2022-01-31 18:53:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643655200000|2022-01-31 18:53:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|3
1643655230000|2022-01-31 18:53:50|||||||||2
1643655240000|2022-01-31 18:54:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|2
1643655250000|2022-01-31 18:54:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1643655280000|2022-01-31 18:54:40|||||||||18
1643655290000|2022-01-31 18:54:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1643655300000|2022-01-31 18:55:00|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|15
1643655310000|2022-01-31 18:55:10|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643655320000|2022-01-31 18:55:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|7
1643655330000|2022-01-31 18:55:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1643655340000|2022-01-31 18:55:40|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1643655350000|2022-01-31 18:55:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643655420000|2022-01-31 18:57:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1
1643655430000|2022-01-31 18:57:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1643655450000|2022-01-31 18:57:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643655460000|2022-01-31 18:57:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643655490000|2022-01-31 18:58:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1643655500000|2022-01-31 18:58:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643655510000|2022-01-31 18:58:30|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|1
1643655520000|2022-01-31 18:58:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643655590000|2022-01-31 18:59:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1643655600000|2022-01-31 19:00:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1643655610000|2022-01-31 19:00:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1643655620000|2022-01-31 19:00:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643655630000|2022-01-31 19:00:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643655640000|2022-01-31 19:00:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|1
1643655650000|2022-01-31 19:00:50|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|9
1643655660000|2022-01-31 19:01:00|||||||||3
1643655670000|2022-01-31 19:01:10|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|21
1643655680000|2022-01-31 19:01:20|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|10
1643655730000|2022-01-31 19:02:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|7
1643655750000|2022-01-31 19:02:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1643655760000|2022-01-31 19:02:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643655770000|2022-01-31 19:02:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|1
1643655780000|2022-01-31 19:03:00|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1643655810000|2022-01-31 19:03:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1643655820000|2022-01-31 19:03:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643655840000|2022-01-31 19:04:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643655870000|2022-01-31 19:04:30|||||||||1
1643655900000|2022-01-31 19:05:00|||||||||2
1643655910000|2022-01-31 19:05:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|11
1643655920000|2022-01-31 19:05:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|6
1643655930000|2022-01-31 19:05:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|11
1643655940000|2022-01-31 19:05:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|7
1643655950000|2022-01-31 19:05:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|5
1643655960000|2022-01-31 19:06:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643655980000|2022-01-31 19:06:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643655990000|2022-01-31 19:06:30|1899.6|1898.4|1899.9|1898.7|1900.1|1898.9|1899.6|1898.4|0
1643656000000|2022-01-31 19:06:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|7
1643656010000|2022-01-31 19:06:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1643656020000|2022-01-31 19:07:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643656030000|2022-01-31 19:07:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643656090000|2022-01-31 19:08:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1643656100000|2022-01-31 19:08:20|||||||||13
1643656140000|2022-01-31 19:09:00|||||||||1
1643656150000|2022-01-31 19:09:10|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|2
1643656160000|2022-01-31 19:09:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643656170000|2022-01-31 19:09:30|||||||||5
1643656180000|2022-01-31 19:09:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1643656220000|2022-01-31 19:10:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643656260000|2022-01-31 19:11:00|||||||||1
1643656270000|2022-01-31 19:11:10|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|1
1643656280000|2022-01-31 19:11:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1643656300000|2022-01-31 19:11:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643656310000|2022-01-31 19:11:50|||||||||3
1643656380000|2022-01-31 19:13:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1643656400000|2022-01-31 19:13:20|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1643656410000|2022-01-31 19:13:30|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|4
1643656420000|2022-01-31 19:13:40|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|2
1643656430000|2022-01-31 19:13:50|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643656450000|2022-01-31 19:14:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1643656460000|2022-01-31 19:14:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643656480000|2022-01-31 19:14:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643656490000|2022-01-31 19:14:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1643656500000|2022-01-31 19:15:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|5
1643656510000|2022-01-31 19:15:10|||||||||1
1643656520000|2022-01-31 19:15:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643656540000|2022-01-31 19:15:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643656550000|2022-01-31 19:15:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1643656570000|2022-01-31 19:16:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1643656580000|2022-01-31 19:16:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643656590000|2022-01-31 19:16:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1643656620000|2022-01-31 19:17:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643656650000|2022-01-31 19:17:30|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|5
1643656660000|2022-01-31 19:17:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643656710000|2022-01-31 19:18:30|||||||||1
1643656760000|2022-01-31 19:19:20|||||||||1
1643656800000|2022-01-31 19:20:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1899.9|1898.7|5
1643656820000|2022-01-31 19:20:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643656840000|2022-01-31 19:20:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1643656880000|2022-01-31 19:21:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1643656910000|2022-01-31 19:21:50|||||||||1
1643656940000|2022-01-31 19:22:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|23
1643656950000|2022-01-31 19:22:30|||||||||1
1643656980000|2022-01-31 19:23:00|||||||||1
1643656990000|2022-01-31 19:23:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|18
1643657040000|2022-01-31 19:24:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|25
1643657090000|2022-01-31 19:24:50|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|15
1643657100000|2022-01-31 19:25:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|7
1643657130000|2022-01-31 19:25:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1643657140000|2022-01-31 19:25:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|3
1643657170000|2022-01-31 19:26:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1643657180000|2022-01-31 19:26:20|||||||||10
1643657200000|2022-01-31 19:26:40|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|4
1643657210000|2022-01-31 19:26:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|0
1643657220000|2022-01-31 19:27:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1643657230000|2022-01-31 19:27:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1643657240000|2022-01-31 19:27:20|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|1
1643657250000|2022-01-31 19:27:30|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|0
1643657260000|2022-01-31 19:27:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|1
1643657270000|2022-01-31 19:27:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1643657330000|2022-01-31 19:28:50|||||||||1
1643657360000|2022-01-31 19:29:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|13
1643657410000|2022-01-31 19:30:10|||||||||1
1643657460000|2022-01-31 19:31:00|||||||||6
1643657480000|2022-01-31 19:31:20|||||||||1
1643657490000|2022-01-31 19:31:30|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|30
1643657500000|2022-01-31 19:31:40|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1643657520000|2022-01-31 19:32:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|6
1643657530000|2022-01-31 19:32:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|8
1643657540000|2022-01-31 19:32:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|5
1643657560000|2022-01-31 19:32:40|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|7
1643657590000|2022-01-31 19:33:10|||||||||2
1643657610000|2022-01-31 19:33:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|7
1643657620000|2022-01-31 19:33:40|1902.4|1901.2|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|2
1643657630000|2022-01-31 19:33:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1643657650000|2022-01-31 19:34:10|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1643657690000|2022-01-31 19:34:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|14
1643657700000|2022-01-31 19:35:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|4
1643657730000|2022-01-31 19:35:30|||||||||9
1643657750000|2022-01-31 19:35:50|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|5
1643657760000|2022-01-31 19:36:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|4
1643657770000|2022-01-31 19:36:10|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|3
1643657780000|2022-01-31 19:36:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1643657790000|2022-01-31 19:36:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1643657800000|2022-01-31 19:36:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|3
1643657810000|2022-01-31 19:36:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1643657820000|2022-01-31 19:37:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1
1643657840000|2022-01-31 19:37:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|3
1643657850000|2022-01-31 19:37:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|2
1643657860000|2022-01-31 19:37:40|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|0
1643657870000|2022-01-31 19:37:50|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|0
1643657880000|2022-01-31 19:38:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|4
1643657890000|2022-01-31 19:38:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|0
1643657900000|2022-01-31 19:38:20|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1643657910000|2022-01-31 19:38:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|3
1643658000000|2022-01-31 19:40:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|6
1643658010000|2022-01-31 19:40:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|4
1643658060000|2022-01-31 19:41:00|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|2
1643658070000|2022-01-31 19:41:10|1902.4|1901.2|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|8
1643658080000|2022-01-31 19:41:20|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1643658090000|2022-01-31 19:41:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|2
1643658100000|2022-01-31 19:41:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1643658110000|2022-01-31 19:41:50|1902.4|1901.2|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|1
1643658120000|2022-01-31 19:42:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1643658170000|2022-01-31 19:42:50|||||||||1
1643658180000|2022-01-31 19:43:00|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1903.1|1901.9|13
1643658190000|2022-01-31 19:43:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|0
1643658220000|2022-01-31 19:43:40|||||||||1
1643658250000|2022-01-31 19:44:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|1
1643658270000|2022-01-31 19:44:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|4
1643658290000|2022-01-31 19:44:50|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|5
1643658300000|2022-01-31 19:45:00|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1643658320000|2022-01-31 19:45:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|5
1643658340000|2022-01-31 19:45:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|48
1643658360000|2022-01-31 19:46:00|||||||||61
1643658370000|2022-01-31 19:46:10|||||||||6
1643658390000|2022-01-31 19:46:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|30
1643658400000|2022-01-31 19:46:40|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|14
1643658430000|2022-01-31 19:47:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1643658440000|2022-01-31 19:47:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1643658460000|2022-01-31 19:47:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643658560000|2022-01-31 19:49:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|10
1643658570000|2022-01-31 19:49:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|15
1643658600000|2022-01-31 19:50:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|5
1643658640000|2022-01-31 19:50:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1643658660000|2022-01-31 19:51:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1643658670000|2022-01-31 19:51:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643658680000|2022-01-31 19:51:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|9
1643658690000|2022-01-31 19:51:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1643658710000|2022-01-31 19:51:50|||||||||1
1643658740000|2022-01-31 19:52:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1643658770000|2022-01-31 19:52:50|||||||||1
1643658790000|2022-01-31 19:53:10|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1643658800000|2022-01-31 19:53:20|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1643658810000|2022-01-31 19:53:30|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1643658820000|2022-01-31 19:53:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643658830000|2022-01-31 19:53:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|9
1643658840000|2022-01-31 19:54:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1643658870000|2022-01-31 19:54:30|1900.4|1899.2|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|3
1643658880000|2022-01-31 19:54:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643658920000|2022-01-31 19:55:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|9
1643658950000|2022-01-31 19:55:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|8
1643658980000|2022-01-31 19:56:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|17
1643658990000|2022-01-31 19:56:30|||||||||2
1643659030000|2022-01-31 19:57:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1643659100000|2022-01-31 19:58:20|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|4
1643659130000|2022-01-31 19:58:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|3
1643659160000|2022-01-31 19:59:20|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|19
1643659170000|2022-01-31 19:59:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|24
1643659180000|2022-01-31 19:59:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|9
1643659210000|2022-01-31 20:00:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|24
1643659230000|2022-01-31 20:00:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|4
1643659240000|2022-01-31 20:00:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1643659270000|2022-01-31 20:01:10|||||||||2
1643659280000|2022-01-31 20:01:20|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|20
1643659290000|2022-01-31 20:01:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|15
1643659300000|2022-01-31 20:01:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|2
1643659310000|2022-01-31 20:01:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|0
1643659320000|2022-01-31 20:02:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|11
1643659330000|2022-01-31 20:02:10|||||||||1
1643659340000|2022-01-31 20:02:20|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|31
1643659350000|2022-01-31 20:02:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|0
1643659410000|2022-01-31 20:03:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|4
1643659420000|2022-01-31 20:03:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|16
1643659440000|2022-01-31 20:04:00|||||||||8
1643659450000|2022-01-31 20:04:10|||||||||1
1643659460000|2022-01-31 20:04:20|||||||||13
1643659500000|2022-01-31 20:05:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|16
1643659510000|2022-01-31 20:05:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|22
1643659550000|2022-01-31 20:05:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1643659560000|2022-01-31 20:06:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|14
1643659570000|2022-01-31 20:06:10|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|21
1643659580000|2022-01-31 20:06:20|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|7
1643659600000|2022-01-31 20:06:40|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|7
1643659610000|2022-01-31 20:06:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1643659620000|2022-01-31 20:07:00|||||||||10
1643659630000|2022-01-31 20:07:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|8
1643659640000|2022-01-31 20:07:20|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|3
1643659650000|2022-01-31 20:07:30|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1643659700000|2022-01-31 20:08:20|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|54
1643659710000|2022-01-31 20:08:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|21
1643659730000|2022-01-31 20:08:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1643659740000|2022-01-31 20:09:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|37
1643659750000|2022-01-31 20:09:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|16
1643659760000|2022-01-31 20:09:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|76
1643659770000|2022-01-31 20:09:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|37
1643659780000|2022-01-31 20:09:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|21
1643659790000|2022-01-31 20:09:50|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|85
1643659800000|2022-01-31 20:10:00|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|75
1643659810000|2022-01-31 20:10:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|3
1643659820000|2022-01-31 20:10:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1643659840000|2022-01-31 20:10:40|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|70
1643659850000|2022-01-31 20:10:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1643659860000|2022-01-31 20:11:00|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|34
1643659870000|2022-01-31 20:11:10|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|49
1643659880000|2022-01-31 20:11:20|||||||||18
1643659890000|2022-01-31 20:11:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|53
1643659900000|2022-01-31 20:11:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|14
1643659910000|2022-01-31 20:11:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|2
1643659920000|2022-01-31 20:12:00|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.1|1901.9|64
1643659930000|2022-01-31 20:12:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|2
1643659940000|2022-01-31 20:12:20|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|19
1643659950000|2022-01-31 20:12:30|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|62
1643659960000|2022-01-31 20:12:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|25
1643659970000|2022-01-31 20:12:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|14
1643659980000|2022-01-31 20:13:00|1902.9|1901.7|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|13
1643659990000|2022-01-31 20:13:10|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|9
1643660010000|2022-01-31 20:13:30|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|69
1643660020000|2022-01-31 20:13:40|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|14
1643660030000|2022-01-31 20:13:50|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1901.9|1900.7|104
1643660040000|2022-01-31 20:14:00|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|63
1643660050000|2022-01-31 20:14:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|10
1643660060000|2022-01-31 20:14:20|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|46
1643660070000|2022-01-31 20:14:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|25
1643660080000|2022-01-31 20:14:40|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|30
1643660090000|2022-01-31 20:14:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|25
1643660100000|2022-01-31 20:15:00|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|61
1643660110000|2022-01-31 20:15:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|9
1643660120000|2022-01-31 20:15:20|||||||||3
1643660130000|2022-01-31 20:15:30|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1643660140000|2022-01-31 20:15:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|5
1643660150000|2022-01-31 20:15:50|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|3
1643660160000|2022-01-31 20:16:00|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|1
1643660170000|2022-01-31 20:16:10|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|14
1643660200000|2022-01-31 20:16:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|3
1643660220000|2022-01-31 20:17:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643660230000|2022-01-31 20:17:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|5
1643660240000|2022-01-31 20:17:20|1901.1|1899.9|1900.4|1899.2|1901.1|1899.9|1900.4|1899.2|2
1643660250000|2022-01-31 20:17:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1643660270000|2022-01-31 20:17:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|3
1643660280000|2022-01-31 20:18:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|6
1643660300000|2022-01-31 20:18:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1643660310000|2022-01-31 20:18:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643660320000|2022-01-31 20:18:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|7
1643660330000|2022-01-31 20:18:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|7
1643660340000|2022-01-31 20:19:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1643660350000|2022-01-31 20:19:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1643660360000|2022-01-31 20:19:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643660380000|2022-01-31 20:19:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|3
1643660400000|2022-01-31 20:20:00|1900.9|1898.9|1901.3|1899.3|1901.6|1899.6|1900.7|1898.7|0
1643660410000|2022-01-31 20:20:10|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.3|1899.3|0
1643660420000|2022-01-31 20:20:20|1901.7|1899.7|1901.6|1899.6|1902|1900|1901.5|1899.5|10
1643660430000|2022-01-31 20:20:30|1901.3|1899.3|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|2
1643660440000|2022-01-31 20:20:40|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.3|1899.3|0
1643660450000|2022-01-31 20:20:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.3|1899.3|0
1643660460000|2022-01-31 20:21:00|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.3|1899.3|8
1643660470000|2022-01-31 20:21:10|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|1
1643660480000|2022-01-31 20:21:20|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1643660490000|2022-01-31 20:21:30|1901.8|1899.8|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|2
1643660500000|2022-01-31 20:21:40|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|0
1643660510000|2022-01-31 20:21:50|1901.8|1899.8|1902.2|1900.2|1902.4|1900.4|1901.8|1899.8|1
1643660520000|2022-01-31 20:22:00|1902.4|1900.4|1902.6|1900.6|1902.7|1900.7|1902.2|1900.2|11
1643660530000|2022-01-31 20:22:10|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|7
1643660540000|2022-01-31 20:22:20|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|11
1643660550000|2022-01-31 20:22:30|1903|1901|1903.3|1901.3|1903.4|1901.4|1903|1901|11
1643660560000|2022-01-31 20:22:40|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1643660570000|2022-01-31 20:22:50|1903.4|1901.4|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|4
1643660580000|2022-01-31 20:23:00|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1643660590000|2022-01-31 20:23:10|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|4
1643660600000|2022-01-31 20:23:20|1904.6|1902.6|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|2
1643660610000|2022-01-31 20:23:30|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|2
1643660620000|2022-01-31 20:23:40|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1643660630000|2022-01-31 20:23:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|1
1643660640000|2022-01-31 20:24:00|1904.9|1902.9|1904.8|1902.8|1905|1903|1904.6|1902.6|1
1643660650000|2022-01-31 20:24:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1643660660000|2022-01-31 20:24:20|1904.6|1902.6|1904.4|1902.4|1904.8|1902.8|1904.3|1902.3|0
1643660670000|2022-01-31 20:24:30|1904.3|1902.3|1904.4|1902.4|1904.5|1902.5|1904.1|1902.1|0
1643660680000|2022-01-31 20:24:40|1904.5|1902.5|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1643660690000|2022-01-31 20:24:50|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|1
1643660700000|2022-01-31 20:25:00|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1643660710000|2022-01-31 20:25:10|1904.8|1902.8|1905|1903|1905|1903|1904.7|1902.7|4
1643660720000|2022-01-31 20:25:20|1905.2|1903.2|1904.8|1902.8|1905.2|1903.2|1904.8|1902.8|1
1643660730000|2022-01-31 20:25:30|1904.9|1902.9|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1643660740000|2022-01-31 20:25:40|1905|1903|1905.3|1903.3|1905.5|1903.5|1905|1903|7
1643660750000|2022-01-31 20:25:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|2
1643660760000|2022-01-31 20:26:00|1905.2|1903.2|1905.1|1903.1|1905.5|1903.5|1904.8|1902.8|2
1643660770000|2022-01-31 20:26:10|1905|1903|1905|1903|1905.1|1903.1|1904.8|1902.8|0
1643660780000|2022-01-31 20:26:20|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.3|1902.3|0
1643660790000|2022-01-31 20:26:30|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1643660800000|2022-01-31 20:26:40|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1643660810000|2022-01-31 20:26:50|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|3
1643660820000|2022-01-31 20:27:00|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.5|1902.5|0
1643660830000|2022-01-31 20:27:10|1904.8|1902.8|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1643660840000|2022-01-31 20:27:20|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|1
1643660860000|2022-01-31 20:27:40|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.8|1901.8|0
1643660870000|2022-01-31 20:27:50|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|3
1643660880000|2022-01-31 20:28:00|1904|1902|1904.4|1902.4|1904.8|1902.8|1904|1902|1
1643660890000|2022-01-31 20:28:10|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1643660900000|2022-01-31 20:28:20|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1643660910000|2022-01-31 20:28:30|1905.1|1903.1|1904.4|1902.4|1905.1|1903.1|1904.4|1902.4|4
1643660920000|2022-01-31 20:28:40|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1643660930000|2022-01-31 20:28:50|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.4|1902.4|0
1643660940000|2022-01-31 20:29:00|1904.8|1902.8|1904.8|1902.8|1904.9|1902.9|1904.7|1902.7|1
1643660950000|2022-01-31 20:29:10|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1643660960000|2022-01-31 20:29:20|1904.1|1902.1|1904.6|1902.6|1904.6|1902.6|1904.1|1902.1|4
1643660970000|2022-01-31 20:29:30|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1643660980000|2022-01-31 20:29:40|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|3
1643660990000|2022-01-31 20:29:50|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.1|1902.1|0
1643661000000|2022-01-31 20:30:00|1904.1|1902.1|1903.1|1901.1|1904.2|1902.2|1903|1901|5
1643661010000|2022-01-31 20:30:10|1903|1901|1904.1|1902.1|1904.1|1902.1|1903|1901|6
1643661020000|2022-01-31 20:30:20|1904|1902|1904|1902|1904.4|1902.4|1904|1902|4
1643661030000|2022-01-31 20:30:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1643661040000|2022-01-31 20:30:40|1904.1|1902.1|1904.7|1902.7|1904.7|1902.7|1904|1902|1
1643661050000|2022-01-31 20:30:50|1904.6|1902.6|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1643661060000|2022-01-31 20:31:00|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1643661070000|2022-01-31 20:31:10|1904.3|1902.3|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1643661090000|2022-01-31 20:31:30|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1643661100000|2022-01-31 20:31:40|1904.7|1902.7|1905.1|1903.1|1905.8|1903.8|1904.7|1902.7|8
1643661110000|2022-01-31 20:31:50|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1643661120000|2022-01-31 20:32:00|1904.8|1902.8|1905.2|1903.2|1905.3|1903.3|1904.8|1902.8|0
1643661130000|2022-01-31 20:32:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1643661140000|2022-01-31 20:32:20|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1643661150000|2022-01-31 20:32:30|1905.7|1903.7|1906.3|1904.3|1906.6|1904.6|1905.6|1903.6|16
1643661160000|2022-01-31 20:32:40|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|1
1643661170000|2022-01-31 20:32:50|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1643661180000|2022-01-31 20:33:00|1906.6|1904.6|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1643661190000|2022-01-31 20:33:10|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1643661200000|2022-01-31 20:33:20|1906.4|1904.4|1906.3|1904.3|1906.7|1904.7|1906.2|1904.2|5
1643661210000|2022-01-31 20:33:30|1906.5|1904.5|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1643661220000|2022-01-31 20:33:40|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|5
1643661230000|2022-01-31 20:33:50|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|1
1643661240000|2022-01-31 20:34:00|1907.6|1905.6|1908.6|1906.6|1908.6|1906.6|1907.6|1905.6|48
1643661250000|2022-01-31 20:34:10|1908.4|1906.4|1908.4|1906.4|1908.6|1906.6|1908.3|1906.3|0
1643661260000|2022-01-31 20:34:20|1908.3|1906.3|1908.2|1906.2|1908.6|1906.6|1908.1|1906.1|22
1643661270000|2022-01-31 20:34:30|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|6
1643661280000|2022-01-31 20:34:40|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|1
1643661290000|2022-01-31 20:34:50|1908.6|1906.6|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|0
1643661300000|2022-01-31 20:35:00|1908.5|1906.5|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1643661320000|2022-01-31 20:35:20|1908.6|1906.6|1908.8|1906.8|1908.9|1906.9|1908.5|1906.5|0
1643661330000|2022-01-31 20:35:30|1908.5|1906.5|1908.7|1906.7|1908.9|1906.9|1908.4|1906.4|0
1643661340000|2022-01-31 20:35:40|1908.5|1906.5|1908.8|1906.8|1908.9|1906.9|1908.5|1906.5|0
1643661350000|2022-01-31 20:35:50|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|2
1643661360000|2022-01-31 20:36:00|1908.7|1906.7|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|8
1643661370000|2022-01-31 20:36:10|1908.4|1906.4|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1643661380000|2022-01-31 20:36:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1643661390000|2022-01-31 20:36:30|1908.7|1906.7|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|4
1643661400000|2022-01-31 20:36:40|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|2
1643661410000|2022-01-31 20:36:50|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1643661420000|2022-01-31 20:37:00|1909.1|1907.1|1908.6|1906.6|1909.1|1907.1|1908.5|1906.5|1
1643661430000|2022-01-31 20:37:10|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1643661440000|2022-01-31 20:37:20|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|9
1643661450000|2022-01-31 20:37:30|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1643661460000|2022-01-31 20:37:40|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1643661470000|2022-01-31 20:37:50|1908.5|1906.5|1908.4|1906.4|1908.8|1906.8|1908.1|1906.1|2
1643661480000|2022-01-31 20:38:00|1908.6|1906.6|1907.6|1905.6|1908.7|1906.7|1907.4|1905.4|3
1643661490000|2022-01-31 20:38:10|1907.5|1905.5|1907.6|1905.6|1907.7|1905.7|1907.3|1905.3|0
1643661500000|2022-01-31 20:38:20|1907.5|1905.5|1908.3|1906.3|1908.4|1906.4|1907.5|1905.5|1
1643661510000|2022-01-31 20:38:30|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1643661520000|2022-01-31 20:38:40|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1643661530000|2022-01-31 20:38:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1643661540000|2022-01-31 20:39:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|1
1643661550000|2022-01-31 20:39:10|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1643661560000|2022-01-31 20:39:20|1908|1906|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|8
1643661570000|2022-01-31 20:39:30|1907.6|1905.6|1907.2|1905.2|1907.7|1905.7|1906.9|1904.9|2
1643661580000|2022-01-31 20:39:40|1907.1|1905.1|1907.8|1905.8|1907.8|1905.8|1907.1|1905.1|12
1643661600000|2022-01-31 20:40:00|1907.7|1905.7|1907.9|1905.9|1908.1|1906.1|1907.4|1905.4|1
1643661610000|2022-01-31 20:40:10|1908|1906|1907.4|1905.4|1908.1|1906.1|1907.4|1905.4|3
1643661620000|2022-01-31 20:40:20|1907.5|1905.5|1907.1|1905.1|1907.8|1905.8|1907.1|1905.1|1
1643661630000|2022-01-31 20:40:30|1907.2|1905.2|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1643661640000|2022-01-31 20:40:40|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.7|1904.7|0
1643661650000|2022-01-31 20:40:50|1906.9|1904.9|1906.8|1904.8|1907.1|1905.1|1906.7|1904.7|4
1643661660000|2022-01-31 20:41:00|1906.7|1904.7|1907.1|1905.1|1907.2|1905.2|1906.7|1904.7|2
1643661670000|2022-01-31 20:41:10|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.1|1905.1|0
1643661680000|2022-01-31 20:41:20|1907.1|1905.1|1907|1905|1907.1|1905.1|1906.8|1904.8|3
1643661690000|2022-01-31 20:41:30|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1643661700000|2022-01-31 20:41:40|||||||||2
1643661710000|2022-01-31 20:41:50|1907.1|1905.1|1907|1905|1907.1|1905.1|1906.8|1904.8|1
1643661720000|2022-01-31 20:42:00|1906.8|1904.8|1907.5|1905.5|1907.5|1905.5|1906.8|1904.8|12
1643661730000|2022-01-31 20:42:10|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|9
1643661740000|2022-01-31 20:42:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|1
1643661750000|2022-01-31 20:42:30|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.8|1905.8|0
1643661760000|2022-01-31 20:42:40|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1907.8|1905.8|2
1643661770000|2022-01-31 20:42:50|1908.2|1906.2|1908.1|1906.1|1908.5|1906.5|1908.1|1906.1|0
1643661780000|2022-01-31 20:43:00|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1907.9|1905.9|0
1643661790000|2022-01-31 20:43:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|1
1643661800000|2022-01-31 20:43:20|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|3
1643661810000|2022-01-31 20:43:30|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|2
1643661820000|2022-01-31 20:43:40|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1643661830000|2022-01-31 20:43:50|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1643661840000|2022-01-31 20:44:00|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1643661850000|2022-01-31 20:44:10|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1643661860000|2022-01-31 20:44:20|1908.3|1906.3|1908.1|1906.1|1908.5|1906.5|1908|1906|1
1643661870000|2022-01-31 20:44:30|1908.2|1906.2|1908.3|1906.3|1908.5|1906.5|1908.2|1906.2|0
1643661880000|2022-01-31 20:44:40|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|2
1643661890000|2022-01-31 20:44:50|1908|1906|1907.5|1905.5|1908|1906|1907.3|1905.3|2
1643661900000|2022-01-31 20:45:00|1907.7|1905.7|1907.5|1905.5|1907.8|1905.8|1907.2|1905.2|4
1643661910000|2022-01-31 20:45:10|1907.3|1905.3|1907.5|1905.5|1907.7|1905.7|1907.1|1905.1|4
1643661920000|2022-01-31 20:45:20|1907.8|1905.8|1908|1906|1908.2|1906.2|1907.8|1905.8|0
1643661930000|2022-01-31 20:45:30|1907.8|1905.8|1908.5|1906.5|1908.5|1906.5|1907.8|1905.8|2
1643661940000|2022-01-31 20:45:40|1908.4|1906.4|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1643661950000|2022-01-31 20:45:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643661960000|2022-01-31 20:46:00|1908.1|1906.1|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|0
1643661970000|2022-01-31 20:46:10|1908.2|1906.2|1908.1|1906.1|1908.3|1906.3|1907.9|1905.9|1
1643661980000|2022-01-31 20:46:20|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.4|1905.4|0
1643661990000|2022-01-31 20:46:30|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1643662000000|2022-01-31 20:46:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|21
1643662010000|2022-01-31 20:46:50|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|0
1643662020000|2022-01-31 20:47:00|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.6|1906.6|3
1643662030000|2022-01-31 20:47:10|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|0
1643662040000|2022-01-31 20:47:20|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|2
1643662050000|2022-01-31 20:47:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1643662060000|2022-01-31 20:47:40|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|0
1643662070000|2022-01-31 20:47:50|1908.9|1906.9|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|0
1643662080000|2022-01-31 20:48:00|1909|1907|1909|1907|1909.3|1907.3|1909|1907|0
1643662090000|2022-01-31 20:48:10|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|1
1643662100000|2022-01-31 20:48:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1643662110000|2022-01-31 20:48:30|1909|1907|1909.3|1907.3|1909.3|1907.3|1909|1907|2
1643662120000|2022-01-31 20:48:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1643662130000|2022-01-31 20:48:50|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|7
1643662140000|2022-01-31 20:49:00|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.3|1907.3|7
1643662150000|2022-01-31 20:49:10|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|3
1643662160000|2022-01-31 20:49:20|1909.3|1907.3|1909.6|1907.6|1909.7|1907.7|1909.3|1907.3|0
1643662170000|2022-01-31 20:49:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|13
1643662180000|2022-01-31 20:49:40|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1643662190000|2022-01-31 20:49:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1643662200000|2022-01-31 20:50:00|1909.4|1907.4|1909.9|1907.9|1910|1908|1909.2|1907.2|6
1643662210000|2022-01-31 20:50:10|1910|1908|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1643662220000|2022-01-31 20:50:20|1910.1|1908.1|1910.3|1908.3|1910.6|1908.6|1910.1|1908.1|18
1643662230000|2022-01-31 20:50:30|1910.6|1908.6|1910.6|1908.6|1911|1909|1910.4|1908.4|18
1643662240000|2022-01-31 20:50:40|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.6|1908.6|0
1643662250000|2022-01-31 20:50:50|1910.6|1908.6|1911.2|1909.2|1911.2|1909.2|1910.6|1908.6|0
1643662260000|2022-01-31 20:51:00|1911|1909|1910.8|1908.8|1911.2|1909.2|1910.5|1908.5|2
1643662270000|2022-01-31 20:51:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1643662280000|2022-01-31 20:51:20|1910.9|1908.9|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1643662290000|2022-01-31 20:51:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1643662300000|2022-01-31 20:51:40|1911|1909|1911.1|1909.1|1911.2|1909.2|1910.8|1908.8|6
1643662310000|2022-01-31 20:51:50|1911.2|1909.2|1911.4|1909.4|1911.5|1909.5|1911.1|1909.1|0
1643662320000|2022-01-31 20:52:00|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|1
1643662330000|2022-01-31 20:52:10|1911.1|1909.1|1911.6|1909.6|1911.7|1909.7|1911.1|1909.1|3
1643662340000|2022-01-31 20:52:20|1911.4|1909.4|1911.9|1909.9|1911.9|1909.9|1911.4|1909.4|9
1643662350000|2022-01-31 20:52:30|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.4|1909.4|0
1643662360000|2022-01-31 20:52:40|1911.8|1909.8|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|9
1643662370000|2022-01-31 20:52:50|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.7|1909.7|15
1643662380000|2022-01-31 20:53:00|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|15
1643662390000|2022-01-31 20:53:10|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912|1910|4
1643662400000|2022-01-31 20:53:20|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|14
1643662410000|2022-01-31 20:53:30|1912.6|1910.6|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|13
1643662420000|2022-01-31 20:53:40|1912.6|1910.6|1912.5|1910.5|1912.7|1910.7|1912.4|1910.4|16
1643662430000|2022-01-31 20:53:50|1912.4|1910.4|1912.7|1910.7|1912.9|1910.9|1912.4|1910.4|7
1643662440000|2022-01-31 20:54:00|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.5|1910.5|39
1643662450000|2022-01-31 20:54:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|15
1643662460000|2022-01-31 20:54:20|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.5|1910.5|11
1643662470000|2022-01-31 20:54:30|1912.7|1910.7|1912.9|1910.9|1913|1911|1912.6|1910.6|27
1643662480000|2022-01-31 20:54:40|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|23
1643662490000|2022-01-31 20:54:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|12
1643662500000|2022-01-31 20:55:00|1913.6|1911.6|1912.7|1910.7|1913.6|1911.6|1912.7|1910.7|0
1643662510000|2022-01-31 20:55:10|1912.4|1910.4|1913.1|1911.1|1913.1|1911.1|1912.4|1910.4|0
1643662520000|2022-01-31 20:55:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1643662530000|2022-01-31 20:55:30|1913.1|1911.1|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1643662540000|2022-01-31 20:55:40|1913.2|1911.2|1913|1911|1913.2|1911.2|1912.6|1910.6|0
1643662550000|2022-01-31 20:55:50|1912.9|1910.9|1913.3|1911.3|1913.4|1911.4|1912.8|1910.8|0
1643662560000|2022-01-31 20:56:00|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913|1911|0
1643662570000|2022-01-31 20:56:10|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1643662580000|2022-01-31 20:56:20|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1643662590000|2022-01-31 20:56:30|1913.8|1911.8|1914|1912|1914|1912|1913.6|1911.6|0
1643662600000|2022-01-31 20:56:40|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914|1912|0
1643662610000|2022-01-31 20:56:50|1914|1912|1914.3|1912.3|1914.5|1912.5|1914|1912|0
1643662620000|2022-01-31 20:57:00|1914.5|1912.5|1914.5|1912.5|1914.7|1912.7|1914.3|1912.3|0
1643662630000|2022-01-31 20:57:10|1914.4|1912.4|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1643662640000|2022-01-31 20:57:20|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1643662650000|2022-01-31 20:57:30|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1643662660000|2022-01-31 20:57:40|1914.4|1912.4|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1643662670000|2022-01-31 20:57:50|1914.3|1912.3|1914.1|1912.1|1914.4|1912.4|1914.1|1912.1|0
1643662680000|2022-01-31 20:58:00|1914|1912|1913.8|1911.8|1914|1912|1913.6|1911.6|0
1643662690000|2022-01-31 20:58:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1643662700000|2022-01-31 20:58:20|1913.7|1911.7|1914.2|1912.2|1914.2|1912.2|1913.7|1911.7|0
1643662710000|2022-01-31 20:58:30|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643662720000|2022-01-31 20:58:40|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1643662730000|2022-01-31 20:58:50|1913.6|1911.6|1913.1|1911.1|1913.6|1911.6|1913.1|1911.1|0
1643662740000|2022-01-31 20:59:00|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1643662750000|2022-01-31 20:59:10|1913.4|1911.4|1913.5|1911.5|1913.8|1911.8|1913.4|1911.4|0
1643662760000|2022-01-31 20:59:20|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|0
1643662770000|2022-01-31 20:59:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643662780000|2022-01-31 20:59:40|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.7|1911.7|0
1643662790000|2022-01-31 20:59:50|1914|1912|1913.6|1911.6|1914|1912|1913.3|1911.3|0
1643662800000|2022-01-31 21:00:00|1913.4|1911.4|1912.9|1910.9|1913.4|1911.4|1912.9|1910.9|8
1643662810000|2022-01-31 21:00:10|1912.6|1910.6|1912.7|1910.7|1912.9|1910.9|1912.6|1910.6|0
1643662820000|2022-01-31 21:00:20|1912.6|1910.6|1912.9|1910.9|1912.9|1910.9|1912.6|1910.6|0
1643662830000|2022-01-31 21:00:30|1912.6|1910.6|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1643662840000|2022-01-31 21:00:40|1912.3|1910.3|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1643662850000|2022-01-31 21:00:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643662860000|2022-01-31 21:01:00|1912.1|1910.1|1912.6|1910.6|1912.6|1910.6|1912.1|1910.1|0
1643662870000|2022-01-31 21:01:10|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1643662880000|2022-01-31 21:01:20|1912.3|1910.3|1911.5|1909.5|1912.3|1910.3|1911.5|1909.5|0
1643662890000|2022-01-31 21:01:30|1911.6|1909.6|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1643662900000|2022-01-31 21:01:40|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.5|1909.5|0
1643662910000|2022-01-31 21:01:50|1911.7|1909.7|1911.5|1909.5|1911.8|1909.8|1911.3|1909.3|0
1643662940000|2022-01-31 21:02:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1643662950000|2022-01-31 21:02:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1643662960000|2022-01-31 21:02:40|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1643662970000|2022-01-31 21:02:50|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1643662980000|2022-01-31 21:03:00|1911.3|1909.3|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1643663030000|2022-01-31 21:03:50|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1643663050000|2022-01-31 21:04:10|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1643663060000|2022-01-31 21:04:20|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1643663070000|2022-01-31 21:04:30|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1643663080000|2022-01-31 21:04:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1643663090000|2022-01-31 21:04:50|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1643663100000|2022-01-31 21:05:00|1911.2|1909.2|1911.7|1909.7|1911.8|1909.8|1911.2|1909.2|0
1643663110000|2022-01-31 21:05:10|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.5|1909.5|0
1643663120000|2022-01-31 21:05:20|1911.6|1909.6|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1643663130000|2022-01-31 21:05:30|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1643663140000|2022-01-31 21:05:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1643663150000|2022-01-31 21:05:50|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1643663160000|2022-01-31 21:06:00|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.3|1909.3|0
1643663170000|2022-01-31 21:06:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1643663180000|2022-01-31 21:06:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1643663190000|2022-01-31 21:06:30|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1643663200000|2022-01-31 21:06:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1643663210000|2022-01-31 21:06:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1643663220000|2022-01-31 21:07:00|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1643663230000|2022-01-31 21:07:10|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1643663240000|2022-01-31 21:07:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1643663250000|2022-01-31 21:07:30|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1643663260000|2022-01-31 21:07:40|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1643663270000|2022-01-31 21:07:50|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1643663300000|2022-01-31 21:08:20|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1643663320000|2022-01-31 21:08:40|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1643663330000|2022-01-31 21:08:50|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1643663340000|2022-01-31 21:09:00|1911.8|1909.8|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|0
1643663350000|2022-01-31 21:09:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643663360000|2022-01-31 21:09:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1643663370000|2022-01-31 21:09:30|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1643663380000|2022-01-31 21:09:40|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1643663390000|2022-01-31 21:09:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1643663400000|2022-01-31 21:10:00|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1643663410000|2022-01-31 21:10:10|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.4|1910.4|0
1643663420000|2022-01-31 21:10:20|1912.4|1910.4|1912.7|1910.7|1912.8|1910.8|1912.4|1910.4|0
1643663430000|2022-01-31 21:10:30|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1643663440000|2022-01-31 21:10:40|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1643663450000|2022-01-31 21:10:50|1911.8|1909.8|1912.2|1910.2|1912.2|1910.2|1911.8|1909.8|0
1643663460000|2022-01-31 21:11:00|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1643663470000|2022-01-31 21:11:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1643663480000|2022-01-31 21:11:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1643663490000|2022-01-31 21:11:30|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1643663500000|2022-01-31 21:11:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1643663520000|2022-01-31 21:12:00|1912.2|1910.2|1911.8|1909.8|1912.2|1910.2|1911.8|1909.8|0
1643663530000|2022-01-31 21:12:10|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1643663540000|2022-01-31 21:12:20|1912|1910|1911.4|1909.4|1912|1910|1911.4|1909.4|0
1643663550000|2022-01-31 21:12:30|1911.2|1909.2|1911.6|1909.6|1911.6|1909.6|1911.2|1909.2|0
1643663560000|2022-01-31 21:12:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1643663570000|2022-01-31 21:12:50|1911.1|1909.1|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1643663580000|2022-01-31 21:13:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1643663590000|2022-01-31 21:13:10|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1643663600000|2022-01-31 21:13:20|1911.2|1909.2|1910.9|1908.9|1911.4|1909.4|1910.7|1908.7|0
1643663610000|2022-01-31 21:13:30|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|0
1643663620000|2022-01-31 21:13:40|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.7|1908.7|0
1643663630000|2022-01-31 21:13:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1643663640000|2022-01-31 21:14:00|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1643663660000|2022-01-31 21:14:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1643663670000|2022-01-31 21:14:30|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1643663680000|2022-01-31 21:14:40|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1643663690000|2022-01-31 21:14:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1643663700000|2022-01-31 21:15:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1643663720000|2022-01-31 21:15:20|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1643663730000|2022-01-31 21:15:30|1910.9|1908.9|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1643663740000|2022-01-31 21:15:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1643663750000|2022-01-31 21:15:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1643663760000|2022-01-31 21:16:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1643663770000|2022-01-31 21:16:10|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1643663780000|2022-01-31 21:16:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1643663800000|2022-01-31 21:16:40|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1643663810000|2022-01-31 21:16:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1643663870000|2022-01-31 21:17:50|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1643663880000|2022-01-31 21:18:00|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1643663890000|2022-01-31 21:18:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1643663900000|2022-01-31 21:18:20|1911|1909|1911|1909|1911.1|1909.1|1911|1909|0
1643663910000|2022-01-31 21:18:30|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1643663930000|2022-01-31 21:18:50|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1643663940000|2022-01-31 21:19:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1643663960000|2022-01-31 21:19:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1643663970000|2022-01-31 21:19:30|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1643663990000|2022-01-31 21:19:50|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1643664000000|2022-01-31 21:20:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1643664070000|2022-01-31 21:21:10|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1643664080000|2022-01-31 21:21:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1643664120000|2022-01-31 21:22:00|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1643664360000|2022-01-31 21:26:00|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643664390000|2022-01-31 21:26:30|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1643664400000|2022-01-31 21:26:40|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643664410000|2022-01-31 21:26:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1643664540000|2022-01-31 21:29:00|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1643664590000|2022-01-31 21:29:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1643664600000|2022-01-31 21:30:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1643664650000|2022-01-31 21:30:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1643664670000|2022-01-31 21:31:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1643664680000|2022-01-31 21:31:20|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1643664690000|2022-01-31 21:31:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643664700000|2022-01-31 21:31:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1643664720000|2022-01-31 21:32:00|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1643664740000|2022-01-31 21:32:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643664750000|2022-01-31 21:32:30|1912|1910|1912|1910|1912|1910|1912|1910|0
1643664770000|2022-01-31 21:32:50|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1643664780000|2022-01-31 21:33:00|1912.1|1910.1|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1643664800000|2022-01-31 21:33:20|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1643664810000|2022-01-31 21:33:30|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1643664840000|2022-01-31 21:34:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1643664910000|2022-01-31 21:35:10|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1643664920000|2022-01-31 21:35:20|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1643664940000|2022-01-31 21:35:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643664950000|2022-01-31 21:35:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1643665000000|2022-01-31 21:36:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643665020000|2022-01-31 21:37:00|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1643665040000|2022-01-31 21:37:20|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643665050000|2022-01-31 21:37:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643665060000|2022-01-31 21:37:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643665080000|2022-01-31 21:38:00|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1643665090000|2022-01-31 21:38:10|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1643665100000|2022-01-31 21:38:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643665120000|2022-01-31 21:38:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1643665150000|2022-01-31 21:39:10|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643665160000|2022-01-31 21:39:20|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1643665170000|2022-01-31 21:39:30|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1643665240000|2022-01-31 21:40:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643665280000|2022-01-31 21:41:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643665310000|2022-01-31 21:41:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643665340000|2022-01-31 21:42:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643665360000|2022-01-31 21:42:40|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1643665380000|2022-01-31 21:43:00|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1643665410000|2022-01-31 21:43:30|1912.9|1910.9|1912.5|1910.5|1912.9|1910.9|1912.5|1910.5|0
1643665420000|2022-01-31 21:43:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1643665430000|2022-01-31 21:43:50|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|0
1643665450000|2022-01-31 21:44:10|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|0
1643665510000|2022-01-31 21:45:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643665620000|2022-01-31 21:47:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643665660000|2022-01-31 21:47:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643665690000|2022-01-31 21:48:10|1913.4|1911.4|1912.9|1910.9|1913.4|1911.4|1912.9|1910.9|0
1643665700000|2022-01-31 21:48:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643665710000|2022-01-31 21:48:30|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1643665720000|2022-01-31 21:48:40|1913.4|1911.4|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|0
1643665730000|2022-01-31 21:48:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643665740000|2022-01-31 21:49:00|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1643665750000|2022-01-31 21:49:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1643665780000|2022-01-31 21:49:40|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1643665790000|2022-01-31 21:49:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643665800000|2022-01-31 21:50:00|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643665860000|2022-01-31 21:51:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643665900000|2022-01-31 21:51:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1643665910000|2022-01-31 21:51:50|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|0
1643665920000|2022-01-31 21:52:00|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1643666090000|2022-01-31 21:54:50|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1643666100000|2022-01-31 21:55:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1643666180000|2022-01-31 21:56:20|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1643666220000|2022-01-31 21:57:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643666230000|2022-01-31 21:57:10|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1643666260000|2022-01-31 21:57:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1643666290000|2022-01-31 21:58:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643666310000|2022-01-31 21:58:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1643666330000|2022-01-31 21:58:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643666350000|2022-01-31 21:59:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1643666370000|2022-01-31 21:59:30|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1643666380000|2022-01-31 21:59:40|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1643666390000|2022-01-31 21:59:50|1913.5|1911.5|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1643666400000|2022-01-31 22:00:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643666410000|2022-01-31 22:00:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643666570000|2022-01-31 22:02:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1643666600000|2022-01-31 22:03:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1643666610000|2022-01-31 22:03:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643666620000|2022-01-31 22:03:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643666630000|2022-01-31 22:03:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643666660000|2022-01-31 22:04:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643666670000|2022-01-31 22:04:30|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643666680000|2022-01-31 22:04:40|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643666690000|2022-01-31 22:04:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643666700000|2022-01-31 22:05:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643666850000|2022-01-31 22:07:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643666890000|2022-01-31 22:08:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1643666900000|2022-01-31 22:08:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643666920000|2022-01-31 22:08:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643666930000|2022-01-31 22:08:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643666940000|2022-01-31 22:09:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643667020000|2022-01-31 22:10:20|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1643667040000|2022-01-31 22:10:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643667060000|2022-01-31 22:11:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667080000|2022-01-31 22:11:20|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1643667090000|2022-01-31 22:11:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643667110000|2022-01-31 22:11:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667220000|2022-01-31 22:13:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643667330000|2022-01-31 22:15:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667670000|2022-01-31 22:21:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643667710000|2022-01-31 22:21:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643667760000|2022-01-31 22:22:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643667780000|2022-01-31 22:23:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667810000|2022-01-31 22:23:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643667820000|2022-01-31 22:23:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667860000|2022-01-31 22:24:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643667890000|2022-01-31 22:24:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643667930000|2022-01-31 22:25:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643668110000|2022-01-31 22:28:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643668190000|2022-01-31 22:29:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643668210000|2022-01-31 22:30:10|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643668240000|2022-01-31 22:30:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643668270000|2022-01-31 22:31:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643668280000|2022-01-31 22:31:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643668330000|2022-01-31 22:32:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643668340000|2022-01-31 22:32:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643668480000|2022-01-31 22:34:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643668490000|2022-01-31 22:34:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643668510000|2022-01-31 22:35:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643668540000|2022-01-31 22:35:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643668560000|2022-01-31 22:36:00|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1643668570000|2022-01-31 22:36:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643668580000|2022-01-31 22:36:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643668600000|2022-01-31 22:36:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643668730000|2022-01-31 22:38:50|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643668750000|2022-01-31 22:39:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643668780000|2022-01-31 22:39:40|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1643668790000|2022-01-31 22:39:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643668800000|2022-01-31 22:40:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643668870000|2022-01-31 22:41:10|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643668900000|2022-01-31 22:41:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643668950000|2022-01-31 22:42:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643669020000|2022-01-31 22:43:40|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1643669030000|2022-01-31 22:43:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643669060000|2022-01-31 22:44:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643669070000|2022-01-31 22:44:30|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643669090000|2022-01-31 22:44:50|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643669220000|2022-01-31 22:47:00|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643669260000|2022-01-31 22:47:40|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643669320000|2022-01-31 22:48:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643669360000|2022-01-31 22:49:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643669370000|2022-01-31 22:49:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643669380000|2022-01-31 22:49:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643669400000|2022-01-31 22:50:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643669420000|2022-01-31 22:50:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643669470000|2022-01-31 22:51:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643669550000|2022-01-31 22:52:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643669630000|2022-01-31 22:53:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643669640000|2022-01-31 22:54:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643669650000|2022-01-31 22:54:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643669680000|2022-01-31 22:54:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1643669940000|2022-01-31 22:59:00|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1643669990000|2022-01-31 22:59:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643670000000|2022-01-31 23:00:00|1914.1|1912.1|1913.8|1911.8|1914.4|1912.4|1913.8|1911.8|0
1643670010000|2022-01-31 23:00:10|1914|1912|1913.9|1911.9|1914|1912|1913.8|1911.8|0
1643670020000|2022-01-31 23:00:20|1914|1912|1914.2|1912.2|1914.3|1912.3|1914|1912|0
1643670030000|2022-01-31 23:00:30|1914.3|1912.3|1914.2|1912.2|1914.6|1912.6|1914.2|1912.2|0
1643670050000|2022-01-31 23:00:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1643670060000|2022-01-31 23:01:00|1914.4|1912.4|1914|1912|1914.4|1912.4|1914|1912|0
1643670070000|2022-01-31 23:01:10|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1643670080000|2022-01-31 23:01:20|1914|1912|1914|1912|1914.1|1912.1|1914|1912|0
1643670090000|2022-01-31 23:01:30|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1643670100000|2022-01-31 23:01:40|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1643670110000|2022-01-31 23:01:50|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643670120000|2022-01-31 23:02:00|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1643670130000|2022-01-31 23:02:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1643670140000|2022-01-31 23:02:20|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1643670150000|2022-01-31 23:02:30|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643670190000|2022-01-31 23:03:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1643670200000|2022-01-31 23:03:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643670210000|2022-01-31 23:03:30|1914|1912|1913.8|1911.8|1914|1912|1913.7|1911.7|0
1643670240000|2022-01-31 23:04:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643670260000|2022-01-31 23:04:20|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1643670270000|2022-01-31 23:04:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643670280000|2022-01-31 23:04:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643670290000|2022-01-31 23:04:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643670310000|2022-01-31 23:05:10|1912.2|1910.2|1911.6|1909.6|1912.2|1910.2|1911.6|1909.6|0
1643670330000|2022-01-31 23:05:30|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1643670340000|2022-01-31 23:05:40|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1643670350000|2022-01-31 23:05:50|1912|1910|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1643670380000|2022-01-31 23:06:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643670410000|2022-01-31 23:06:50|1912|1910|1912|1910|1912|1910|1911.8|1909.8|0
1643670420000|2022-01-31 23:07:00|1912.1|1910.1|1912.5|1910.5|1912.5|1910.5|1912.1|1910.1|0
1643670440000|2022-01-31 23:07:20|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|0
1643670490000|2022-01-31 23:08:10|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1643670500000|2022-01-31 23:08:20|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1643670510000|2022-01-31 23:08:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1643670520000|2022-01-31 23:08:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643670530000|2022-01-31 23:08:50|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1643670540000|2022-01-31 23:09:00|1913.4|1911.4|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1643670560000|2022-01-31 23:09:20|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643670570000|2022-01-31 23:09:30|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1643670600000|2022-01-31 23:10:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1643670610000|2022-01-31 23:10:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643670630000|2022-01-31 23:10:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643670640000|2022-01-31 23:10:40|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1643670670000|2022-01-31 23:11:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1643670680000|2022-01-31 23:11:20|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643670690000|2022-01-31 23:11:30|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1643670700000|2022-01-31 23:11:40|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1643670710000|2022-01-31 23:11:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1643670720000|2022-01-31 23:12:00|1912|1910|1912.3|1910.3|1912.4|1910.4|1912|1910|0
1643670740000|2022-01-31 23:12:20|1912.1|1910.1|1911.5|1909.5|1912.1|1910.1|1911.5|1909.5|0
1643670750000|2022-01-31 23:12:30|1911.4|1909.4|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1643670760000|2022-01-31 23:12:40|1911.3|1909.3|1910.6|1908.6|1911.3|1909.3|1910.6|1908.6|0
1643670770000|2022-01-31 23:12:50|1910.8|1908.8|1911.3|1909.3|1911.3|1909.3|1910.8|1908.8|0
1643670780000|2022-01-31 23:13:00|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1643670800000|2022-01-31 23:13:20|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1643670810000|2022-01-31 23:13:30|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1643670820000|2022-01-31 23:13:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1643670830000|2022-01-31 23:13:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1643670900000|2022-01-31 23:15:00|1911|1909|1911.2|1909.2|1911.4|1909.4|1911|1909|0
1643670910000|2022-01-31 23:15:10|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1643670920000|2022-01-31 23:15:20|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1643670930000|2022-01-31 23:15:30|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1643670940000|2022-01-31 23:15:40|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1910.9|1908.9|0
1643670980000|2022-01-31 23:16:20|1911.5|1909.5|1912|1910|1912|1910|1911.5|1909.5|0
1643670990000|2022-01-31 23:16:30|1912.3|1910.3|1912.4|1910.4|1912.5|1910.5|1912|1910|0
1643671000000|2022-01-31 23:16:40|1912.5|1910.5|1911.8|1909.8|1912.5|1910.5|1911.8|1909.8|0
1643671010000|2022-01-31 23:16:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1643671020000|2022-01-31 23:17:00|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1643671030000|2022-01-31 23:17:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1643671040000|2022-01-31 23:17:20|1911.3|1909.3|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1643671050000|2022-01-31 23:17:30|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1643671060000|2022-01-31 23:17:40|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1643671070000|2022-01-31 23:17:50|1911.6|1909.6|1912|1910|1912|1910|1911.6|1909.6|0
1643671100000|2022-01-31 23:18:20|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1643671110000|2022-01-31 23:18:30|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1643671120000|2022-01-31 23:18:40|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1643671200000|2022-01-31 23:20:00|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1643671210000|2022-01-31 23:20:10|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1643671230000|2022-01-31 23:20:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1643671240000|2022-01-31 23:20:40|1911.8|1909.8|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1643671250000|2022-01-31 23:20:50|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1643671260000|2022-01-31 23:21:00|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.1|1910.1|0
1643671270000|2022-01-31 23:21:10|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1643671290000|2022-01-31 23:21:30|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1643671300000|2022-01-31 23:21:40|1912.4|1910.4|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1643671310000|2022-01-31 23:21:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643671320000|2022-01-31 23:22:00|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.7|1910.7|0
1643671340000|2022-01-31 23:22:20|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1643671370000|2022-01-31 23:22:50|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.3|1910.3|0
1643671380000|2022-01-31 23:23:00|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1643671400000|2022-01-31 23:23:20|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1643671410000|2022-01-31 23:23:30|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1643671420000|2022-01-31 23:23:40|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1643671460000|2022-01-31 23:24:20|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1643671480000|2022-01-31 23:24:40|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1643671500000|2022-01-31 23:25:00|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643671520000|2022-01-31 23:25:20|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1643671530000|2022-01-31 23:25:30|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1643671540000|2022-01-31 23:25:40|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1643671560000|2022-01-31 23:26:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643671570000|2022-01-31 23:26:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643671600000|2022-01-31 23:26:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643671670000|2022-01-31 23:27:50|1912.9|1910.9|1913|1911|1913|1911|1912.8|1910.8|0
1643671680000|2022-01-31 23:28:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643671690000|2022-01-31 23:28:10|1912.9|1910.9|1913.2|1911.2|1913.4|1911.4|1912.9|1910.9|0
1643671740000|2022-01-31 23:29:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643671750000|2022-01-31 23:29:10|1912.6|1910.6|1912.2|1910.2|1912.7|1910.7|1912.2|1910.2|0
1643671760000|2022-01-31 23:29:20|1911.8|1909.8|1911.5|1909.5|1911.9|1909.9|1911.5|1909.5|0
1643671770000|2022-01-31 23:29:30|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1643671780000|2022-01-31 23:29:40|1911.6|1909.6|1912.1|1910.1|1912.1|1910.1|1911.6|1909.6|0
1643671800000|2022-01-31 23:30:00|1912.2|1910.2|1912|1910|1912.7|1910.7|1912|1910|0
1643671810000|2022-01-31 23:30:10|1912.2|1910.2|1912.4|1910.4|1912.5|1910.5|1912|1910|0
1643671830000|2022-01-31 23:30:30|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1643671850000|2022-01-31 23:30:50|1912.6|1910.6|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1643671860000|2022-01-31 23:31:00|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1643671870000|2022-01-31 23:31:10|1912.2|1910.2|1912.8|1910.8|1912.8|1910.8|1912.2|1910.2|0
1643671880000|2022-01-31 23:31:20|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1643671890000|2022-01-31 23:31:30|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643671900000|2022-01-31 23:31:40|1913.2|1911.2|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1643671910000|2022-01-31 23:31:50|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1643671920000|2022-01-31 23:32:00|1912.5|1910.5|1911.9|1909.9|1912.5|1910.5|1911.9|1909.9|0
1643671930000|2022-01-31 23:32:10|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.5|1909.5|0
1643671940000|2022-01-31 23:32:20|1911.7|1909.7|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1643671950000|2022-01-31 23:32:30|1911.5|1909.5|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|0
1643671970000|2022-01-31 23:32:50|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1643671980000|2022-01-31 23:33:00|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1643671990000|2022-01-31 23:33:10|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1643672010000|2022-01-31 23:33:30|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1643672040000|2022-01-31 23:34:00|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1643672060000|2022-01-31 23:34:20|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1643672070000|2022-01-31 23:34:30|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1643672100000|2022-01-31 23:35:00|1912.4|1910.4|1912|1910|1912.4|1910.4|1912|1910|0
1643672120000|2022-01-31 23:35:20|1911.9|1909.9|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1643672130000|2022-01-31 23:35:30|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1643672140000|2022-01-31 23:35:40|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1643672150000|2022-01-31 23:35:50|1912.3|1910.3|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1643672210000|2022-01-31 23:36:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1643672220000|2022-01-31 23:37:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1643672230000|2022-01-31 23:37:10|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.5|1910.5|0
1643672260000|2022-01-31 23:37:40|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1643672280000|2022-01-31 23:38:00|1912.8|1910.8|1913.3|1911.3|1913.3|1911.3|1912.8|1910.8|0
1643672320000|2022-01-31 23:38:40|1913.1|1911.1|1913|1911|1913.1|1911.1|1912.8|1910.8|0
1643672330000|2022-01-31 23:38:50|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1643672340000|2022-01-31 23:39:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1643672350000|2022-01-31 23:39:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643672360000|2022-01-31 23:39:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643672370000|2022-01-31 23:39:30|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1643672380000|2022-01-31 23:39:40|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1643672390000|2022-01-31 23:39:50|1913.4|1911.4|1914.4|1912.4|1914.4|1912.4|1913.1|1911.1|0
1643672400000|2022-01-31 23:40:00|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1643672410000|2022-01-31 23:40:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643672420000|2022-01-31 23:40:20|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643672440000|2022-01-31 23:40:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1643672450000|2022-01-31 23:40:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643672470000|2022-01-31 23:41:10|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1643672480000|2022-01-31 23:41:20|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1643672490000|2022-01-31 23:41:30|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1643672500000|2022-01-31 23:41:40|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1643672520000|2022-01-31 23:42:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643672530000|2022-01-31 23:42:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1643672540000|2022-01-31 23:42:20|1913.4|1911.4|1913.8|1911.8|1913.8|1911.8|1913.4|1911.4|0
1643672550000|2022-01-31 23:42:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1643672560000|2022-01-31 23:42:40|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1643672570000|2022-01-31 23:42:50|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643672580000|2022-01-31 23:43:00|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1643672590000|2022-01-31 23:43:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1643672600000|2022-01-31 23:43:20|1913.9|1911.9|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1643672610000|2022-01-31 23:43:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1643672620000|2022-01-31 23:43:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643672630000|2022-01-31 23:43:50|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1643672640000|2022-01-31 23:44:00|1913.4|1911.4|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|0
1643672660000|2022-01-31 23:44:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1643672690000|2022-01-31 23:44:50|1913.9|1911.9|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|0
1643672700000|2022-01-31 23:45:00|1910.4|1909.2|1911.4|1910.2|1911.6|1910.4|1910.4|1909.2|367
1643672710000|2022-01-31 23:45:10|1911.6|1910.4|1910.9|1909.7|1911.6|1910.4|1910.9|1909.7|55
1643672720000|2022-01-31 23:45:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|27
1643672730000|2022-01-31 23:45:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|93
1643672740000|2022-01-31 23:45:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.1|1908.9|53
1643672750000|2022-01-31 23:45:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.1|1907.9|31
1643672760000|2022-01-31 23:46:00|1910.1|1908.9|1909.9|1908.7|1910.9|1909.7|1909.9|1908.7|36
1643672770000|2022-01-31 23:46:10|1909.4|1908.2|1910.4|1909.2|1910.4|1909.2|1909.4|1908.2|26
1643672780000|2022-01-31 23:46:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|23
1643672790000|2022-01-31 23:46:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|75
1643672800000|2022-01-31 23:46:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|31
1643672810000|2022-01-31 23:46:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|22
1643672830000|2022-01-31 23:47:10|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|42
1643672840000|2022-01-31 23:47:20|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643672850000|2022-01-31 23:47:30|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|55
1643672860000|2022-01-31 23:47:40|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|5
1643672870000|2022-01-31 23:47:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643672880000|2022-01-31 23:48:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|5
1643672890000|2022-01-31 23:48:10|||||||||1
1643672910000|2022-01-31 23:48:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|25
1643672920000|2022-01-31 23:48:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|7
1643672940000|2022-01-31 23:49:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|12
1643672950000|2022-01-31 23:49:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|4
1643672960000|2022-01-31 23:49:20|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|1
1643672970000|2022-01-31 23:49:30|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|6
1643672980000|2022-01-31 23:49:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1643673000000|2022-01-31 23:50:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|6
1643673010000|2022-01-31 23:50:10|1908.9|1907.7|1909.9|1908.7|1909.9|1908.7|1908.9|1907.7|28
1643673030000|2022-01-31 23:50:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|22
1643673040000|2022-01-31 23:50:40|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1643673050000|2022-01-31 23:50:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|12
1643673060000|2022-01-31 23:51:00|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|5
1643673070000|2022-01-31 23:51:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|8
1643673080000|2022-01-31 23:51:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1643673090000|2022-01-31 23:51:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|9
1643673110000|2022-01-31 23:51:50|||||||||9
1643673120000|2022-01-31 23:52:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|2
1643673130000|2022-01-31 23:52:10|||||||||1
1643673140000|2022-01-31 23:52:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|9
1643673150000|2022-01-31 23:52:30|||||||||2
1643673160000|2022-01-31 23:52:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|17
1643673170000|2022-01-31 23:52:50|||||||||10
1643673180000|2022-01-31 23:53:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|11
1643673210000|2022-01-31 23:53:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|10
1643673220000|2022-01-31 23:53:40|||||||||2
1643673240000|2022-01-31 23:54:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|14
1643673250000|2022-01-31 23:54:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|9
1643673260000|2022-01-31 23:54:20|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|8
1643673270000|2022-01-31 23:54:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|13
1643673280000|2022-01-31 23:54:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1643673290000|2022-01-31 23:54:50|||||||||3
1643673300000|2022-01-31 23:55:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|18
1643673310000|2022-01-31 23:55:10|||||||||21
1643673320000|2022-01-31 23:55:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1643673340000|2022-01-31 23:55:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|10
1643673350000|2022-01-31 23:55:50|||||||||5
1643673360000|2022-01-31 23:56:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|30
1643673370000|2022-01-31 23:56:10|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|16
1643673380000|2022-01-31 23:56:20|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1643673390000|2022-01-31 23:56:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|8
1643673400000|2022-01-31 23:56:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1643673410000|2022-01-31 23:56:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|11
1643673420000|2022-01-31 23:57:00|1910.4|1909.2|1911.4|1910.2|1911.4|1910.2|1910.4|1909.2|19
1643673430000|2022-01-31 23:57:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|29
1643673440000|2022-01-31 23:57:20|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|43
1643673450000|2022-01-31 23:57:30|||||||||1
1643673460000|2022-01-31 23:57:40|||||||||4
1643673470000|2022-01-31 23:57:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|2
1643673480000|2022-01-31 23:58:00|||||||||14
1643673490000|2022-01-31 23:58:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|30
1643673500000|2022-01-31 23:58:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|26
1643673510000|2022-01-31 23:58:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|17
1643673520000|2022-01-31 23:58:40|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|13
1643673530000|2022-01-31 23:58:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|8
1643673540000|2022-01-31 23:59:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|16
1643673550000|2022-01-31 23:59:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1643673560000|2022-01-31 23:59:20|||||||||1
1643673570000|2022-01-31 23:59:30|||||||||1
1643673580000|2022-01-31 23:59:40|||||||||1
1643673590000|2022-01-31 23:59:50|1911.6|1910.4|1912.4|1911.2|1912.4|1911.2|1911.4|1910.2|71
1643673600000|2022-02-01 00:00:00|1912.7|1911.9|1911.2|1910.4|1912.7|1911.9|1911.2|1910.4|418
1643673610000|2022-02-01 00:00:10|1910.9|1910.1|1910.2|1909.4|1910.9|1910.1|1910.2|1909.4|73
1643673620000|2022-02-01 00:00:20|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|36
1643673630000|2022-02-01 00:00:30|1912.2|1911.4|1913.4|1912.6|1913.4|1912.6|1912.2|1911.4|137
1643673640000|2022-02-01 00:00:40|1913.7|1912.9|1912.7|1911.9|1913.7|1912.9|1912.7|1911.9|63
1643673650000|2022-02-01 00:00:50|||||||||28
1643673660000|2022-02-01 00:01:00|||||||||9
1643673670000|2022-02-01 00:01:10|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.2|1910.4|167
1643673680000|2022-02-01 00:01:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|182
1643673690000|2022-02-01 00:01:30|||||||||1
1643673700000|2022-02-01 00:01:40|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|101
1643673710000|2022-02-01 00:01:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|24
1643673720000|2022-02-01 00:02:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|42
1643673730000|2022-02-01 00:02:10|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|47
1643673740000|2022-02-01 00:02:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|75
1643673750000|2022-02-01 00:02:30|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|40
1643673760000|2022-02-01 00:02:40|||||||||1
1643673770000|2022-02-01 00:02:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|14
1643673780000|2022-02-01 00:03:00|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1911.7|1910.9|155
1643673790000|2022-02-01 00:03:10|1911.9|1911.1|1911.2|1910.4|1912.4|1911.6|1911.2|1910.4|138
1643673800000|2022-02-01 00:03:20|1910.9|1910.1|1910.2|1909.4|1910.9|1910.1|1910.2|1909.4|85
1643673810000|2022-02-01 00:03:30|1909.7|1908.9|1911.2|1910.4|1911.2|1910.4|1909.7|1908.9|90
1643673820000|2022-02-01 00:03:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|62
1643673830000|2022-02-01 00:03:50|1911.7|1910.9|1910.2|1909.4|1911.7|1910.9|1910.2|1909.4|114
1643673840000|2022-02-01 00:04:00|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|70
1643673850000|2022-02-01 00:04:10|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|30
1643673860000|2022-02-01 00:04:20|1910.2|1909.4|1911.2|1910.4|1911.2|1910.4|1910.2|1909.4|99
1643673870000|2022-02-01 00:04:30|1911.7|1910.9|1911.2|1910.4|1912.2|1911.4|1911.2|1910.4|89
1643673880000|2022-02-01 00:04:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1910.7|1909.9|37
1643673890000|2022-02-01 00:04:50|1912.4|1911.6|1912.2|1911.4|1912.9|1912.1|1912.2|1911.4|123
1643673900000|2022-02-01 00:05:00|1912.7|1911.9|1911.7|1910.9|1912.7|1911.9|1911.2|1910.4|79
1643673910000|2022-02-01 00:05:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.4|1909.6|43
1643673920000|2022-02-01 00:05:20|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.4|1909.6|14
1643673930000|2022-02-01 00:05:30|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.2|1910.4|26
1643673940000|2022-02-01 00:05:40|1912.7|1911.9|1914.2|1913.4|1914.2|1913.4|1912.7|1911.9|63
1643673950000|2022-02-01 00:05:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|55
1643673960000|2022-02-01 00:06:00|1913.9|1913.1|1915.2|1914.4|1915.7|1914.9|1913.9|1913.1|154
1643673970000|2022-02-01 00:06:10|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.2|1913.4|73
1643673980000|2022-02-01 00:06:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|13
1643673990000|2022-02-01 00:06:30|1915.2|1914.4|1916.7|1915.9|1916.7|1915.9|1915.2|1914.4|75
1643674000000|2022-02-01 00:06:40|1916.2|1915.4|1916.9|1916.1|1917.2|1916.4|1916.2|1915.4|123
1643674010000|2022-02-01 00:06:50|1917.2|1916.4|1916.2|1915.4|1917.2|1916.4|1916.2|1915.4|79
1643674020000|2022-02-01 00:07:00|1915.2|1914.4|1914.4|1913.6|1915.4|1914.6|1914.4|1913.6|121
1643674030000|2022-02-01 00:07:10|1914.7|1913.9|1915.7|1914.9|1915.7|1914.9|1914.7|1913.9|107
1643674040000|2022-02-01 00:07:20|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1914.7|1913.9|58
1643674050000|2022-02-01 00:07:30|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|63
1643674060000|2022-02-01 00:07:40|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|16
1643674070000|2022-02-01 00:07:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|116
1643674080000|2022-02-01 00:08:00|1916.9|1916.1|1916.2|1915.4|1916.9|1916.1|1916.2|1915.4|19
1643674090000|2022-02-01 00:08:10|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|34
1643674100000|2022-02-01 00:08:20|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|21
1643674110000|2022-02-01 00:08:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|33
1643674120000|2022-02-01 00:08:40|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.2|1914.4|57
1643674130000|2022-02-01 00:08:50|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.4|1913.6|28
1643674140000|2022-02-01 00:09:00|1914.2|1913.4|1913.7|1912.9|1914.7|1913.9|1913.7|1912.9|88
1643674150000|2022-02-01 00:09:10|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|62
1643674160000|2022-02-01 00:09:20|1913.4|1912.6|1913.2|1912.4|1913.4|1912.6|1912.9|1912.1|44
1643674170000|2022-02-01 00:09:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|58
1643674180000|2022-02-01 00:09:40|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|32
1643674190000|2022-02-01 00:09:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|110
1643674200000|2022-02-01 00:10:00|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|70
1643674210000|2022-02-01 00:10:10|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|26
1643674220000|2022-02-01 00:10:20|1910.2|1909.4|1909.7|1908.9|1910.7|1909.9|1909.7|1908.9|84
1643674230000|2022-02-01 00:10:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|85
1643674240000|2022-02-01 00:10:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|44
1643674250000|2022-02-01 00:10:50|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.2|1907.4|85
1643674260000|2022-02-01 00:11:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|19
1643674270000|2022-02-01 00:11:10|1907.7|1906.9|1908.7|1907.9|1908.7|1907.9|1907.7|1906.9|113
1643674280000|2022-02-01 00:11:20|1908.9|1908.1|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|68
1643674290000|2022-02-01 00:11:30|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|93
1643674300000|2022-02-01 00:11:40|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|64
1643674310000|2022-02-01 00:11:50|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|67
1643674320000|2022-02-01 00:12:00|1908.2|1907.4|1909.7|1908.9|1909.7|1908.9|1908.2|1907.4|63
1643674330000|2022-02-01 00:12:10|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|66
1643674340000|2022-02-01 00:12:20|||||||||25
1643674350000|2022-02-01 00:12:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|35
1643674360000|2022-02-01 00:12:40|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|34
1643674370000|2022-02-01 00:12:50|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|27
1643674380000|2022-02-01 00:13:00|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|49
1643674390000|2022-02-01 00:13:10|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|128
1643674400000|2022-02-01 00:13:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|138
1643674410000|2022-02-01 00:13:30|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|64
1643674420000|2022-02-01 00:13:40|1907.2|1906.4|1907.7|1906.9|1908.2|1907.4|1907.2|1906.4|178
1643674430000|2022-02-01 00:13:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|23
1643674440000|2022-02-01 00:14:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|38
1643674450000|2022-02-01 00:14:10|1907.7|1906.9|1908.7|1907.9|1908.7|1907.9|1907.7|1906.9|78
1643674460000|2022-02-01 00:14:20|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.2|1907.4|42
1643674470000|2022-02-01 00:14:30|1909.2|1908.4|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|39
1643674480000|2022-02-01 00:14:40|||||||||23
1643674500000|2022-02-01 00:15:00|1909.7|1908.9|1910.7|1909.9|1910.7|1909.9|1909.7|1908.9|148
1643674510000|2022-02-01 00:15:10|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|52
1643674520000|2022-02-01 00:15:20|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|68
1643674530000|2022-02-01 00:15:30|1909.4|1908.6|1910.2|1909.4|1910.2|1909.4|1909.4|1908.6|34
1643674540000|2022-02-01 00:15:40|1909.7|1908.9|1911.2|1910.4|1911.2|1910.4|1909.7|1908.9|64
1643674550000|2022-02-01 00:15:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|69
1643674560000|2022-02-01 00:16:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|21
1643674570000|2022-02-01 00:16:10|||||||||28
1643674580000|2022-02-01 00:16:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|44
1643674590000|2022-02-01 00:16:30|||||||||2
1643674600000|2022-02-01 00:16:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|54
1643674610000|2022-02-01 00:16:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|55
1643674620000|2022-02-01 00:17:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|38
1643674630000|2022-02-01 00:17:10|||||||||11
1643674640000|2022-02-01 00:17:20|||||||||1
1643674650000|2022-02-01 00:17:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|22
1643674660000|2022-02-01 00:17:40|1911.7|1910.9|1911.2|1910.4|1912.2|1911.4|1911.2|1910.4|51
1643674670000|2022-02-01 00:17:50|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|17
1643674680000|2022-02-01 00:18:00|1910.2|1909.4|1911.2|1910.4|1911.2|1910.4|1910.2|1909.4|37
1643674690000|2022-02-01 00:18:10|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|42
1643674700000|2022-02-01 00:18:20|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|30
1643674710000|2022-02-01 00:18:30|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|69
1643674720000|2022-02-01 00:18:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|4
1643674730000|2022-02-01 00:18:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|22
1643674740000|2022-02-01 00:19:00|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|100
1643674750000|2022-02-01 00:19:10|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|17
1643674760000|2022-02-01 00:19:20|1909.4|1908.6|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|76
1643674770000|2022-02-01 00:19:30|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|40
1643674780000|2022-02-01 00:19:40|1910.4|1909.6|1909.7|1908.9|1910.7|1909.9|1909.2|1908.4|15
1643674790000|2022-02-01 00:19:50|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.2|1908.4|13
1643674800000|2022-02-01 00:20:00|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1909.7|1908.9|63
1643674810000|2022-02-01 00:20:10|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|27
1643674820000|2022-02-01 00:20:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|18
1643674840000|2022-02-01 00:20:40|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|19
1643674850000|2022-02-01 00:20:50|||||||||53
1643674860000|2022-02-01 00:21:00|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|48
1643674870000|2022-02-01 00:21:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|6
1643674880000|2022-02-01 00:21:20|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|44
1643674890000|2022-02-01 00:21:30|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|69
1643674900000|2022-02-01 00:21:40|||||||||54
1643674910000|2022-02-01 00:21:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|45
1643674920000|2022-02-01 00:22:00|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|52
1643674930000|2022-02-01 00:22:10|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|33
1643674940000|2022-02-01 00:22:20|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|78
1643674950000|2022-02-01 00:22:30|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|20
1643674970000|2022-02-01 00:22:50|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|6
1643674980000|2022-02-01 00:23:00|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|84
1643674990000|2022-02-01 00:23:10|||||||||57
1643675000000|2022-02-01 00:23:20|1910.7|1909.9|1911.2|1910.4|1911.7|1910.9|1910.7|1909.9|22
1643675010000|2022-02-01 00:23:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|12
1643675030000|2022-02-01 00:23:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|16
1643675040000|2022-02-01 00:24:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|14
1643675050000|2022-02-01 00:24:10|1912.2|1911.4|1913.2|1912.4|1913.2|1912.4|1912.2|1911.4|36
1643675060000|2022-02-01 00:24:20|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|88
1643675070000|2022-02-01 00:24:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1643675080000|2022-02-01 00:24:40|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|13
1643675090000|2022-02-01 00:24:50|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|127
1643675100000|2022-02-01 00:25:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|26
1643675110000|2022-02-01 00:25:10|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|28
1643675130000|2022-02-01 00:25:30|||||||||11
1643675140000|2022-02-01 00:25:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|3
1643675150000|2022-02-01 00:25:50|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|7
1643675160000|2022-02-01 00:26:00|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|74
1643675170000|2022-02-01 00:26:10|||||||||12
1643675180000|2022-02-01 00:26:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|36
1643675190000|2022-02-01 00:26:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|18
1643675200000|2022-02-01 00:26:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|62
1643675210000|2022-02-01 00:26:50|1914.4|1913.6|1914.4|1913.6|1914.7|1913.9|1914.2|1913.4|17
1643675220000|2022-02-01 00:27:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|7
1643675230000|2022-02-01 00:27:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|49
1643675240000|2022-02-01 00:27:20|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|50
1643675250000|2022-02-01 00:27:30|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|7
1643675260000|2022-02-01 00:27:40|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|7
1643675270000|2022-02-01 00:27:50|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|7
1643675280000|2022-02-01 00:28:00|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1914.9|1914.1|71
1643675290000|2022-02-01 00:28:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|33
1643675300000|2022-02-01 00:28:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|11
1643675310000|2022-02-01 00:28:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|14
1643675320000|2022-02-01 00:28:40|||||||||2
1643675330000|2022-02-01 00:28:50|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|66
1643675340000|2022-02-01 00:29:00|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|15
1643675350000|2022-02-01 00:29:10|||||||||11
1643675370000|2022-02-01 00:29:30|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|25
1643675380000|2022-02-01 00:29:40|1915.4|1914.6|1916.2|1915.4|1916.2|1915.4|1915.4|1914.6|70
1643675390000|2022-02-01 00:29:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|3
1643675400000|2022-02-01 00:30:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|9
1643675410000|2022-02-01 00:30:10|||||||||10
1643675420000|2022-02-01 00:30:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|19
1643675430000|2022-02-01 00:30:30|||||||||2
1643675440000|2022-02-01 00:30:40|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|49
1643675450000|2022-02-01 00:30:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|19
1643675460000|2022-02-01 00:31:00|1914.2|1913.4|1913.7|1912.9|1914.4|1913.6|1913.7|1912.9|19
1643675470000|2022-02-01 00:31:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|20
1643675480000|2022-02-01 00:31:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|6
1643675490000|2022-02-01 00:31:30|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|31
1643675500000|2022-02-01 00:31:40|||||||||1
1643675510000|2022-02-01 00:31:50|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|36
1643675520000|2022-02-01 00:32:00|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|91
1643675530000|2022-02-01 00:32:10|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|33
1643675540000|2022-02-01 00:32:20|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|16
1643675550000|2022-02-01 00:32:30|||||||||3
1643675560000|2022-02-01 00:32:40|1911.7|1910.9|1912.7|1911.9|1912.7|1911.9|1911.7|1910.9|41
1643675570000|2022-02-01 00:32:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|23
1643675580000|2022-02-01 00:33:00|1912.7|1911.9|1913.7|1912.9|1913.7|1912.9|1912.7|1911.9|29
1643675590000|2022-02-01 00:33:10|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1913.9|1913.1|30
1643675600000|2022-02-01 00:33:20|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|52
1643675610000|2022-02-01 00:33:30|||||||||17
1643675620000|2022-02-01 00:33:40|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.2|1913.4|18
1643675630000|2022-02-01 00:33:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|8
1643675640000|2022-02-01 00:34:00|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.2|1912.4|35
1643675650000|2022-02-01 00:34:10|||||||||1
1643675660000|2022-02-01 00:34:20|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|13
1643675670000|2022-02-01 00:34:30|1913.7|1912.9|1914.7|1913.9|1914.7|1913.9|1913.7|1912.9|33
1643675680000|2022-02-01 00:34:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|16
1643675690000|2022-02-01 00:34:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|9
1643675700000|2022-02-01 00:35:00|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|65
1643675710000|2022-02-01 00:35:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|50
1643675720000|2022-02-01 00:35:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|28
1643675730000|2022-02-01 00:35:30|1915.9|1915.1|1915.2|1914.4|1915.9|1915.1|1915.2|1914.4|35
1643675740000|2022-02-01 00:35:40|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|28
1643675750000|2022-02-01 00:35:50|1915.7|1914.9|1914.7|1913.9|1915.7|1914.9|1914.7|1913.9|44
1643675760000|2022-02-01 00:36:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|25
1643675770000|2022-02-01 00:36:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|80
1643675790000|2022-02-01 00:36:30|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|44
1643675800000|2022-02-01 00:36:40|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|18
1643675810000|2022-02-01 00:36:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|8
1643675820000|2022-02-01 00:37:00|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|58
1643675830000|2022-02-01 00:37:10|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|31
1643675840000|2022-02-01 00:37:20|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|10
1643675850000|2022-02-01 00:37:30|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|31
1643675860000|2022-02-01 00:37:40|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|32
1643675870000|2022-02-01 00:37:50|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|9
1643675880000|2022-02-01 00:38:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|11
1643675890000|2022-02-01 00:38:10|||||||||23
1643675900000|2022-02-01 00:38:20|||||||||7
1643675910000|2022-02-01 00:38:30|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|20
1643675920000|2022-02-01 00:38:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|20
1643675930000|2022-02-01 00:38:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|57
1643675940000|2022-02-01 00:39:00|1917.2|1916.4|1916.9|1916.1|1917.2|1916.4|1916.7|1915.9|16
1643675950000|2022-02-01 00:39:10|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|18
1643675970000|2022-02-01 00:39:30|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|61
1643675980000|2022-02-01 00:39:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|9
1643675990000|2022-02-01 00:39:50|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|13
1643676010000|2022-02-01 00:40:10|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|29
1643676020000|2022-02-01 00:40:20|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|15
1643676030000|2022-02-01 00:40:30|||||||||27
1643676040000|2022-02-01 00:40:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|29
1643676050000|2022-02-01 00:40:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|36
1643676060000|2022-02-01 00:41:00|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|32
1643676070000|2022-02-01 00:41:10|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|24
1643676080000|2022-02-01 00:41:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|22
1643676090000|2022-02-01 00:41:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|10
1643676100000|2022-02-01 00:41:40|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|65
1643676110000|2022-02-01 00:41:50|||||||||4
1643676120000|2022-02-01 00:42:00|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|57
1643676130000|2022-02-01 00:42:10|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|25
1643676140000|2022-02-01 00:42:20|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|45
1643676150000|2022-02-01 00:42:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|40
1643676160000|2022-02-01 00:42:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|25
1643676170000|2022-02-01 00:42:50|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|14
1643676180000|2022-02-01 00:43:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|4
1643676210000|2022-02-01 00:43:30|||||||||1
1643676220000|2022-02-01 00:43:40|||||||||40
1643676230000|2022-02-01 00:43:50|||||||||1
1643676240000|2022-02-01 00:44:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|16
1643676250000|2022-02-01 00:44:10|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|24
1643676260000|2022-02-01 00:44:20|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|26
1643676270000|2022-02-01 00:44:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|13
1643676280000|2022-02-01 00:44:40|1916.2|1915.4|1917.2|1916.4|1917.2|1916.4|1916.2|1915.4|66
1643676290000|2022-02-01 00:44:50|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|37
1643676300000|2022-02-01 00:45:00|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|32
1643676310000|2022-02-01 00:45:10|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|28
1643676320000|2022-02-01 00:45:20|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|19
1643676330000|2022-02-01 00:45:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|46
1643676340000|2022-02-01 00:45:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|71
1643676350000|2022-02-01 00:45:50|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1643676360000|2022-02-01 00:46:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|22
1643676370000|2022-02-01 00:46:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|93
1643676380000|2022-02-01 00:46:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|22
1643676390000|2022-02-01 00:46:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|48
1643676410000|2022-02-01 00:46:50|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|79
1643676420000|2022-02-01 00:47:00|||||||||14
1643676430000|2022-02-01 00:47:10|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|26
1643676440000|2022-02-01 00:47:20|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|62
1643676450000|2022-02-01 00:47:30|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|65
1643676470000|2022-02-01 00:47:50|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1919.7|1918.9|149
1643676480000|2022-02-01 00:48:00|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|29
1643676490000|2022-02-01 00:48:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|18
1643676500000|2022-02-01 00:48:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|13
1643676530000|2022-02-01 00:48:50|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|48
1643676540000|2022-02-01 00:49:00|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|67
1643676550000|2022-02-01 00:49:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|66
1643676560000|2022-02-01 00:49:20|||||||||10
1643676570000|2022-02-01 00:49:30|1916.7|1915.9|1918.2|1917.4|1918.2|1917.4|1916.7|1915.9|72
1643676580000|2022-02-01 00:49:40|||||||||10
1643676590000|2022-02-01 00:49:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|23
1643676600000|2022-02-01 00:50:00|1917.9|1917.1|1918.2|1917.4|1918.7|1917.9|1917.9|1917.1|21
1643676610000|2022-02-01 00:50:10|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|8
1643676620000|2022-02-01 00:50:20|||||||||5
1643676630000|2022-02-01 00:50:30|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|39
1643676640000|2022-02-01 00:50:40|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|49
1643676660000|2022-02-01 00:51:00|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|52
1643676670000|2022-02-01 00:51:10|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|27
1643676680000|2022-02-01 00:51:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|4
1643676690000|2022-02-01 00:51:30|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|44
1643676700000|2022-02-01 00:51:40|||||||||10
1643676710000|2022-02-01 00:51:50|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|35
1643676720000|2022-02-01 00:52:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1643676730000|2022-02-01 00:52:10|||||||||1
1643676740000|2022-02-01 00:52:20|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|30
1643676750000|2022-02-01 00:52:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|7
1643676760000|2022-02-01 00:52:40|1918.7|1917.9|1918.9|1918.1|1919.2|1918.4|1918.7|1917.9|150
1643676770000|2022-02-01 00:52:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|2
1643676780000|2022-02-01 00:53:00|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|55
1643676790000|2022-02-01 00:53:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|10
1643676810000|2022-02-01 00:53:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1643676830000|2022-02-01 00:53:50|||||||||2
1643676840000|2022-02-01 00:54:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|34
1643676850000|2022-02-01 00:54:10|||||||||4
1643676860000|2022-02-01 00:54:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|21
1643676870000|2022-02-01 00:54:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|17
1643676880000|2022-02-01 00:54:40|||||||||11
1643676890000|2022-02-01 00:54:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1643676900000|2022-02-01 00:55:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1643676910000|2022-02-01 00:55:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|29
1643676920000|2022-02-01 00:55:20|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|28
1643676930000|2022-02-01 00:55:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|6
1643676940000|2022-02-01 00:55:40|1919.2|1918.4|1918.9|1918.1|1919.2|1918.4|1918.9|1918.1|41
1643676950000|2022-02-01 00:55:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|0
1643676970000|2022-02-01 00:56:10|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|33
1643676980000|2022-02-01 00:56:20|||||||||4
1643676990000|2022-02-01 00:56:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|30
1643677000000|2022-02-01 00:56:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|18
1643677010000|2022-02-01 00:56:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|27
1643677020000|2022-02-01 00:57:00|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|35
1643677030000|2022-02-01 00:57:10|1918.7|1917.9|1918.9|1918.1|1919.2|1918.4|1918.7|1917.9|41
1643677040000|2022-02-01 00:57:20|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|4
1643677050000|2022-02-01 00:57:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|17
1643677070000|2022-02-01 00:57:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|25
1643677080000|2022-02-01 00:58:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|51
1643677090000|2022-02-01 00:58:10|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|28
1643677100000|2022-02-01 00:58:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|10
1643677110000|2022-02-01 00:58:30|||||||||8
1643677120000|2022-02-01 00:58:40|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|34
1643677140000|2022-02-01 00:59:00|||||||||2
1643677150000|2022-02-01 00:59:10|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|28
1643677160000|2022-02-01 00:59:20|||||||||5
1643677170000|2022-02-01 00:59:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|53
1643677180000|2022-02-01 00:59:40|||||||||3
1643677190000|2022-02-01 00:59:50|||||||||6
1643677200000|2022-02-01 01:00:00|1918.7|1917.9|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|17
1643677210000|2022-02-01 01:00:10|1918.2|1917.4|1917.2|1916.4|1918.2|1917.4|1917.2|1916.4|32
1643677220000|2022-02-01 01:00:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|18
1643677230000|2022-02-01 01:00:30|||||||||8
1643677240000|2022-02-01 01:00:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|5
1643677250000|2022-02-01 01:00:50|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|66
1643677260000|2022-02-01 01:01:00|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|32
1643677270000|2022-02-01 01:01:10|||||||||2
1643677280000|2022-02-01 01:01:20|1917.9|1917.1|1917.2|1916.4|1917.9|1917.1|1917.2|1916.4|28
1643677290000|2022-02-01 01:01:30|1916.9|1916.1|1916.2|1915.4|1916.9|1916.1|1916.2|1915.4|16
1643677300000|2022-02-01 01:01:40|1915.7|1914.9|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|13
1643677310000|2022-02-01 01:01:50|||||||||25
1643677320000|2022-02-01 01:02:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|44
1643677330000|2022-02-01 01:02:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|43
1643677340000|2022-02-01 01:02:20|||||||||4
1643677350000|2022-02-01 01:02:30|||||||||3
1643677360000|2022-02-01 01:02:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|8
1643677370000|2022-02-01 01:02:50|||||||||4
1643677380000|2022-02-01 01:03:00|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|55
1643677390000|2022-02-01 01:03:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|33
1643677400000|2022-02-01 01:03:20|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|26
1643677410000|2022-02-01 01:03:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|12
1643677420000|2022-02-01 01:03:40|||||||||4
1643677430000|2022-02-01 01:03:50|||||||||3
1643677440000|2022-02-01 01:04:00|||||||||3
1643677450000|2022-02-01 01:04:10|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|42
1643677460000|2022-02-01 01:04:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|7
1643677470000|2022-02-01 01:04:30|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|25
1643677480000|2022-02-01 01:04:40|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|13
1643677500000|2022-02-01 01:05:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|14
1643677510000|2022-02-01 01:05:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|19
1643677520000|2022-02-01 01:05:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|6
1643677530000|2022-02-01 01:05:30|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|20
1643677540000|2022-02-01 01:05:40|||||||||5
1643677560000|2022-02-01 01:06:00|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|15
1643677570000|2022-02-01 01:06:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|15
1643677580000|2022-02-01 01:06:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|21
1643677590000|2022-02-01 01:06:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|9
1643677600000|2022-02-01 01:06:40|||||||||8
1643677610000|2022-02-01 01:06:50|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|28
1643677620000|2022-02-01 01:07:00|||||||||1
1643677630000|2022-02-01 01:07:10|||||||||1
1643677640000|2022-02-01 01:07:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|19
1643677650000|2022-02-01 01:07:30|||||||||7
1643677660000|2022-02-01 01:07:40|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|22
1643677670000|2022-02-01 01:07:50|||||||||12
1643677680000|2022-02-01 01:08:00|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|25
1643677690000|2022-02-01 01:08:10|||||||||2
1643677700000|2022-02-01 01:08:20|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|33
1643677710000|2022-02-01 01:08:30|||||||||1
1643677720000|2022-02-01 01:08:40|1916.2|1915.4|1916.9|1916.1|1916.9|1916.1|1916.2|1915.4|29
1643677730000|2022-02-01 01:08:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|5
1643677740000|2022-02-01 01:09:00|||||||||15
1643677750000|2022-02-01 01:09:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|40
1643677760000|2022-02-01 01:09:20|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|5
1643677770000|2022-02-01 01:09:30|||||||||1
1643677780000|2022-02-01 01:09:40|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|36
1643677790000|2022-02-01 01:09:50|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|4
1643677800000|2022-02-01 01:10:00|||||||||4
1643677810000|2022-02-01 01:10:10|||||||||8
1643677820000|2022-02-01 01:10:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|19
1643677830000|2022-02-01 01:10:30|||||||||1
1643677850000|2022-02-01 01:10:50|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|19
1643677870000|2022-02-01 01:11:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|22
1643677880000|2022-02-01 01:11:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|7
1643677890000|2022-02-01 01:11:30|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|56
1643677900000|2022-02-01 01:11:40|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|37
1643677910000|2022-02-01 01:11:50|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|18
1643677920000|2022-02-01 01:12:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|61
1643677940000|2022-02-01 01:12:20|1917.2|1916.4|1916.2|1915.4|1917.2|1916.4|1916.2|1915.4|42
1643677950000|2022-02-01 01:12:30|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|106
1643677960000|2022-02-01 01:12:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|50
1643677970000|2022-02-01 01:12:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|40
1643677980000|2022-02-01 01:13:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|14
1643677990000|2022-02-01 01:13:10|||||||||2
1643678000000|2022-02-01 01:13:20|||||||||16
1643678030000|2022-02-01 01:13:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|7
1643678040000|2022-02-01 01:14:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|18
1643678050000|2022-02-01 01:14:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1643678060000|2022-02-01 01:14:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|5
1643678070000|2022-02-01 01:14:30|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|11
1643678080000|2022-02-01 01:14:40|||||||||5
1643678090000|2022-02-01 01:14:50|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|8
1643678110000|2022-02-01 01:15:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|23
1643678140000|2022-02-01 01:15:40|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|42
1643678150000|2022-02-01 01:15:50|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|41
1643678170000|2022-02-01 01:16:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|7
1643678180000|2022-02-01 01:16:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|5
1643678190000|2022-02-01 01:16:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|7
1643678210000|2022-02-01 01:16:50|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|7
1643678220000|2022-02-01 01:17:00|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|7
1643678230000|2022-02-01 01:17:10|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|38
1643678240000|2022-02-01 01:17:20|1918.2|1917.4|1917.7|1916.9|1918.4|1917.6|1917.7|1916.9|11
1643678260000|2022-02-01 01:17:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|17
1643678270000|2022-02-01 01:17:50|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|20
1643678290000|2022-02-01 01:18:10|1917.7|1916.9|1918.7|1917.9|1918.7|1917.9|1917.7|1916.9|40
1643678300000|2022-02-01 01:18:20|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|14
1643678310000|2022-02-01 01:18:30|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|66
1643678320000|2022-02-01 01:18:40|||||||||1
1643678330000|2022-02-01 01:18:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|81
1643678350000|2022-02-01 01:19:10|||||||||28
1643678360000|2022-02-01 01:19:20|1918.4|1917.6|1919.2|1918.4|1919.2|1918.4|1918.4|1917.6|26
1643678370000|2022-02-01 01:19:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|30
1643678380000|2022-02-01 01:19:40|||||||||15
1643678390000|2022-02-01 01:19:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|15
1643678400000|2022-02-01 01:20:00|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|2
1643678410000|2022-02-01 01:20:10|||||||||24
1643678420000|2022-02-01 01:20:20|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|1
1643678430000|2022-02-01 01:20:30|||||||||3
1643678450000|2022-02-01 01:20:50|1918.7|1917.9|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|97
1643678460000|2022-02-01 01:21:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|23
1643678470000|2022-02-01 01:21:10|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|12
1643678490000|2022-02-01 01:21:30|1917.9|1917.1|1917.2|1916.4|1918.2|1917.4|1917.2|1916.4|24
1643678500000|2022-02-01 01:21:40|||||||||6
1643678510000|2022-02-01 01:21:50|||||||||1
1643678520000|2022-02-01 01:22:00|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|22
1643678530000|2022-02-01 01:22:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|17
1643678540000|2022-02-01 01:22:20|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|14
1643678550000|2022-02-01 01:22:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1643678560000|2022-02-01 01:22:40|||||||||5
1643678570000|2022-02-01 01:22:50|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|37
1643678580000|2022-02-01 01:23:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|0
1643678590000|2022-02-01 01:23:10|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|0
1643678600000|2022-02-01 01:23:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|3
1643678610000|2022-02-01 01:23:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|14
1643678630000|2022-02-01 01:23:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|9
1643678640000|2022-02-01 01:24:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|5
1643678650000|2022-02-01 01:24:10|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|5
1643678660000|2022-02-01 01:24:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|13
1643678670000|2022-02-01 01:24:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|6
1643678690000|2022-02-01 01:24:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|7
1643678700000|2022-02-01 01:25:00|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|5
1643678710000|2022-02-01 01:25:10|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|4
1643678730000|2022-02-01 01:25:30|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|9
1643678750000|2022-02-01 01:25:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|7
1643678760000|2022-02-01 01:26:00|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|17
1643678770000|2022-02-01 01:26:10|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|11
1643678780000|2022-02-01 01:26:20|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|8
1643678790000|2022-02-01 01:26:30|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|3
1643678810000|2022-02-01 01:26:50|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.7|1915.9|3
1643678820000|2022-02-01 01:27:00|1916.7|1915.9|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|19
1643678830000|2022-02-01 01:27:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|36
1643678840000|2022-02-01 01:27:20|||||||||22
1643678850000|2022-02-01 01:27:30|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|13
1643678860000|2022-02-01 01:27:40|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|7
1643678870000|2022-02-01 01:27:50|||||||||10
1643678880000|2022-02-01 01:28:00|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|36
1643678890000|2022-02-01 01:28:10|||||||||12
1643678900000|2022-02-01 01:28:20|||||||||12
1643678910000|2022-02-01 01:28:30|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|12
1643678920000|2022-02-01 01:28:40|||||||||6
1643678930000|2022-02-01 01:28:50|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|6
1643678940000|2022-02-01 01:29:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|23
1643678950000|2022-02-01 01:29:10|||||||||1
1643678970000|2022-02-01 01:29:30|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|9
1643678990000|2022-02-01 01:29:50|||||||||3
1643679000000|2022-02-01 01:30:00|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|30
1643679010000|2022-02-01 01:30:10|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|25
1643679020000|2022-02-01 01:30:20|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|21
1643679030000|2022-02-01 01:30:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|17
1643679040000|2022-02-01 01:30:40|1916.2|1915.4|1915.7|1914.9|1916.7|1915.9|1915.7|1914.9|35
1643679070000|2022-02-01 01:31:10|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|22
1643679080000|2022-02-01 01:31:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|39
1643679100000|2022-02-01 01:31:40|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|23
1643679110000|2022-02-01 01:31:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|9
1643679120000|2022-02-01 01:32:00|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|20
1643679130000|2022-02-01 01:32:10|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|60
1643679140000|2022-02-01 01:32:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|19
1643679150000|2022-02-01 01:32:30|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|6
1643679160000|2022-02-01 01:32:40|||||||||3
1643679170000|2022-02-01 01:32:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|49
1643679180000|2022-02-01 01:33:00|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|26
1643679190000|2022-02-01 01:33:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|6
1643679200000|2022-02-01 01:33:20|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|20
1643679210000|2022-02-01 01:33:30|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|3
1643679220000|2022-02-01 01:33:40|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|41
1643679230000|2022-02-01 01:33:50|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|5
1643679240000|2022-02-01 01:34:00|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|30
1643679250000|2022-02-01 01:34:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|6
1643679260000|2022-02-01 01:34:20|||||||||1
1643679270000|2022-02-01 01:34:30|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|11
1643679280000|2022-02-01 01:34:40|||||||||1
1643679290000|2022-02-01 01:34:50|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|85
1643679300000|2022-02-01 01:35:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|19
1643679310000|2022-02-01 01:35:10|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|35
1643679320000|2022-02-01 01:35:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|22
1643679330000|2022-02-01 01:35:30|||||||||11
1643679350000|2022-02-01 01:35:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|44
1643679360000|2022-02-01 01:36:00|||||||||17
1643679370000|2022-02-01 01:36:10|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|18
1643679380000|2022-02-01 01:36:20|1914.9|1914.1|1914.2|1913.4|1914.9|1914.1|1914.2|1913.4|20
1643679390000|2022-02-01 01:36:30|1914.7|1913.9|1914.9|1914.1|1915.2|1914.4|1914.7|1913.9|24
1643679400000|2022-02-01 01:36:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|0
1643679420000|2022-02-01 01:37:00|||||||||1
1643679430000|2022-02-01 01:37:10|||||||||37
1643679440000|2022-02-01 01:37:20|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|29
1643679460000|2022-02-01 01:37:40|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|41
1643679470000|2022-02-01 01:37:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|6
1643679480000|2022-02-01 01:38:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|14
1643679490000|2022-02-01 01:38:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|179
1643679500000|2022-02-01 01:38:20|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|20
1643679520000|2022-02-01 01:38:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|57
1643679530000|2022-02-01 01:38:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|26
1643679540000|2022-02-01 01:39:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|7
1643679550000|2022-02-01 01:39:10|||||||||9
1643679560000|2022-02-01 01:39:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|3
1643679570000|2022-02-01 01:39:30|1914.4|1913.6|1915.2|1914.4|1915.2|1914.4|1914.4|1913.6|37
1643679580000|2022-02-01 01:39:40|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|18
1643679610000|2022-02-01 01:40:10|||||||||15
1643679620000|2022-02-01 01:40:20|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|19
1643679630000|2022-02-01 01:40:30|||||||||10
1643679640000|2022-02-01 01:40:40|||||||||4
1643679650000|2022-02-01 01:40:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|40
1643679660000|2022-02-01 01:41:00|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|35
1643679670000|2022-02-01 01:41:10|||||||||1
1643679680000|2022-02-01 01:41:20|||||||||6
1643679690000|2022-02-01 01:41:30|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|6
1643679700000|2022-02-01 01:41:40|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|16
1643679720000|2022-02-01 01:42:00|1914.7|1913.9|1913.7|1912.9|1914.7|1913.9|1913.7|1912.9|69
1643679730000|2022-02-01 01:42:10|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|23
1643679740000|2022-02-01 01:42:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1
1643679770000|2022-02-01 01:42:50|||||||||10
1643679780000|2022-02-01 01:43:00|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|18
1643679790000|2022-02-01 01:43:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|14
1643679810000|2022-02-01 01:43:30|||||||||7
1643679830000|2022-02-01 01:43:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|10
1643679840000|2022-02-01 01:44:00|||||||||1
1643679850000|2022-02-01 01:44:10|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|25
1643679870000|2022-02-01 01:44:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|2
1643679880000|2022-02-01 01:44:40|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|15
1643679890000|2022-02-01 01:44:50|||||||||6
1643679900000|2022-02-01 01:45:00|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|5
1643679910000|2022-02-01 01:45:10|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|10
1643679930000|2022-02-01 01:45:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|16
1643679940000|2022-02-01 01:45:40|||||||||1
1643679960000|2022-02-01 01:46:00|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|17
1643679970000|2022-02-01 01:46:10|||||||||17
1643679980000|2022-02-01 01:46:20|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|78
1643679990000|2022-02-01 01:46:30|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|23
1643680000000|2022-02-01 01:46:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|21
1643680010000|2022-02-01 01:46:50|||||||||1
1643680020000|2022-02-01 01:47:00|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|19
1643680030000|2022-02-01 01:47:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|23
1643680040000|2022-02-01 01:47:20|||||||||1
1643680060000|2022-02-01 01:47:40|||||||||2
1643680070000|2022-02-01 01:47:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|19
1643680080000|2022-02-01 01:48:00|||||||||2
1643680090000|2022-02-01 01:48:10|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|16
1643680100000|2022-02-01 01:48:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|20
1643680110000|2022-02-01 01:48:30|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|1
1643680120000|2022-02-01 01:48:40|1911.7|1910.9|1911.2|1910.4|1911.9|1911.1|1911.2|1910.4|11
1643680130000|2022-02-01 01:48:50|||||||||2
1643680140000|2022-02-01 01:49:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|46
1643680150000|2022-02-01 01:49:10|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|25
1643680160000|2022-02-01 01:49:20|1910.2|1909.4|1908.7|1907.9|1910.2|1909.4|1908.7|1907.9|218
1643680170000|2022-02-01 01:49:30|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.2|1907.4|93
1643680180000|2022-02-01 01:49:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|28
1643680190000|2022-02-01 01:49:50|1907.7|1906.9|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|38
1643680200000|2022-02-01 01:50:00|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|76
1643680210000|2022-02-01 01:50:10|1907.2|1906.4|1906.2|1905.4|1907.2|1906.4|1906.2|1905.4|157
1643680220000|2022-02-01 01:50:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|54
1643680230000|2022-02-01 01:50:30|1905.2|1904.4|1904.4|1903.6|1905.2|1904.4|1904.2|1903.4|104
1643680240000|2022-02-01 01:50:40|1904.7|1903.9|1903.9|1903.1|1904.7|1903.9|1903.7|1902.9|193
1643680250000|2022-02-01 01:50:50|1904.2|1903.4|1903.2|1902.4|1904.2|1903.4|1903.2|1902.4|84
1643680260000|2022-02-01 01:51:00|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1902.7|1901.9|81
1643680270000|2022-02-01 01:51:10|1903.7|1902.9|1902.7|1901.9|1903.7|1902.9|1902.7|1901.9|50
1643680280000|2022-02-01 01:51:20|1903.2|1902.4|1904.2|1903.4|1904.2|1903.4|1903.2|1902.4|52
1643680290000|2022-02-01 01:51:30|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|21
1643680300000|2022-02-01 01:51:40|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|34
1643680310000|2022-02-01 01:51:50|1904.4|1903.6|1903.7|1902.9|1904.7|1903.9|1903.7|1902.9|20
1643680320000|2022-02-01 01:52:00|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|19
1643680330000|2022-02-01 01:52:10|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|10
1643680340000|2022-02-01 01:52:20|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|34
1643680350000|2022-02-01 01:52:30|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|18
1643680360000|2022-02-01 01:52:40|1904.9|1904.1|1906.2|1905.4|1906.2|1905.4|1904.9|1904.1|58
1643680370000|2022-02-01 01:52:50|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|16
1643680380000|2022-02-01 01:53:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1904.7|1903.9|66
1643680390000|2022-02-01 01:53:10|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|29
1643680400000|2022-02-01 01:53:20|1906.2|1905.4|1906.9|1906.1|1907.2|1906.4|1906.2|1905.4|38
1643680410000|2022-02-01 01:53:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|22
1643680420000|2022-02-01 01:53:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|9
1643680430000|2022-02-01 01:53:50|||||||||37
1643680440000|2022-02-01 01:54:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|8
1643680450000|2022-02-01 01:54:10|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|338
1643680460000|2022-02-01 01:54:20|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|52
1643680470000|2022-02-01 01:54:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|81
1643680480000|2022-02-01 01:54:40|1903.2|1902.4|1902.7|1901.9|1903.7|1902.9|1902.7|1901.9|28
1643680490000|2022-02-01 01:54:50|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|36
1643680500000|2022-02-01 01:55:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.2|1901.4|84
1643680510000|2022-02-01 01:55:10|||||||||5
1643680520000|2022-02-01 01:55:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|132
1643680530000|2022-02-01 01:55:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|38
1643680540000|2022-02-01 01:55:40|1901.7|1900.9|1902.7|1901.9|1902.7|1901.9|1901.7|1900.9|65
1643680550000|2022-02-01 01:55:50|||||||||6
1643680560000|2022-02-01 01:56:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|46
1643680570000|2022-02-01 01:56:10|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|10
1643680580000|2022-02-01 01:56:20|||||||||7
1643680590000|2022-02-01 01:56:30|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|20
1643680600000|2022-02-01 01:56:40|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.2|1902.4|18
1643680610000|2022-02-01 01:56:50|1903.7|1902.9|1903.2|1902.4|1904.2|1903.4|1903.2|1902.4|11
1643680620000|2022-02-01 01:57:00|1903.7|1902.9|1903.7|1902.9|1903.9|1903.1|1903.7|1902.9|12
1643680630000|2022-02-01 01:57:10|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|3
1643680640000|2022-02-01 01:57:20|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|21
1643680650000|2022-02-01 01:57:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|7
1643680660000|2022-02-01 01:57:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|10
1643680670000|2022-02-01 01:57:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|4
1643680680000|2022-02-01 01:58:00|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|10
1643680690000|2022-02-01 01:58:10|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|11
1643680700000|2022-02-01 01:58:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|4
1643680710000|2022-02-01 01:58:30|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|19
1643680720000|2022-02-01 01:58:40|||||||||1
1643680730000|2022-02-01 01:58:50|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|24
1643680740000|2022-02-01 01:59:00|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|33
1643680750000|2022-02-01 01:59:10|1906.4|1905.6|1905.7|1904.9|1906.7|1905.9|1905.7|1904.9|54
1643680760000|2022-02-01 01:59:20|1905.2|1904.4|1906.2|1905.4|1906.2|1905.4|1905.2|1904.4|28
1643680770000|2022-02-01 01:59:30|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|8
1643680780000|2022-02-01 01:59:40|||||||||6
1643680790000|2022-02-01 01:59:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|10
1643680800000|2022-02-01 02:00:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|14
1643680810000|2022-02-01 02:00:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|27
1643680820000|2022-02-01 02:00:20|||||||||6
1643680830000|2022-02-01 02:00:30|||||||||4
1643680840000|2022-02-01 02:00:40|1905.2|1904.4|1904.2|1903.4|1905.2|1904.4|1904.2|1903.4|147
1643680850000|2022-02-01 02:00:50|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|40
1643680860000|2022-02-01 02:01:00|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|44
1643680870000|2022-02-01 02:01:10|1904.7|1903.9|1904.4|1903.6|1904.7|1903.9|1904.2|1903.4|18
1643680880000|2022-02-01 02:01:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|3
1643680890000|2022-02-01 02:01:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|24
1643680900000|2022-02-01 02:01:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|20
1643680910000|2022-02-01 02:01:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|5
1643680940000|2022-02-01 02:02:20|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|42
1643680950000|2022-02-01 02:02:30|||||||||12
1643680960000|2022-02-01 02:02:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|16
1643680970000|2022-02-01 02:02:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|36
1643680980000|2022-02-01 02:03:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|28
1643680990000|2022-02-01 02:03:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|43
1643681000000|2022-02-01 02:03:20|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|61
1643681010000|2022-02-01 02:03:30|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|15
1643681020000|2022-02-01 02:03:40|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|3
1643681030000|2022-02-01 02:03:50|||||||||10
1643681040000|2022-02-01 02:04:00|||||||||3
1643681050000|2022-02-01 02:04:10|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|17
1643681060000|2022-02-01 02:04:20|||||||||2
1643681070000|2022-02-01 02:04:30|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|34
1643681080000|2022-02-01 02:04:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|11
1643681100000|2022-02-01 02:05:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|16
1643681110000|2022-02-01 02:05:10|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.2|1904.4|15
1643681120000|2022-02-01 02:05:20|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|2
1643681130000|2022-02-01 02:05:30|||||||||1
1643681140000|2022-02-01 02:05:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|5
1643681150000|2022-02-01 02:05:50|1904.9|1904.1|1904.9|1904.1|1905.2|1904.4|1904.7|1903.9|26
1643681160000|2022-02-01 02:06:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|28
1643681170000|2022-02-01 02:06:10|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|19
1643681180000|2022-02-01 02:06:20|||||||||7
1643681190000|2022-02-01 02:06:30|1905.2|1904.4|1904.9|1904.1|1905.2|1904.4|1904.7|1903.9|9
1643681200000|2022-02-01 02:06:40|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1903.7|1902.9|55
1643681210000|2022-02-01 02:06:50|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|23
1643681220000|2022-02-01 02:07:00|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|9
1643681230000|2022-02-01 02:07:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1
1643681240000|2022-02-01 02:07:20|1903.2|1902.4|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|69
1643681250000|2022-02-01 02:07:30|||||||||1
1643681260000|2022-02-01 02:07:40|||||||||23
1643681270000|2022-02-01 02:07:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|39
1643681280000|2022-02-01 02:08:00|1903.2|1902.4|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|22
1643681290000|2022-02-01 02:08:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|9
1643681300000|2022-02-01 02:08:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|18
1643681310000|2022-02-01 02:08:30|||||||||8
1643681320000|2022-02-01 02:08:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|28
1643681330000|2022-02-01 02:08:50|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|8
1643681340000|2022-02-01 02:09:00|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|13
1643681360000|2022-02-01 02:09:20|||||||||12
1643681370000|2022-02-01 02:09:30|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|14
1643681380000|2022-02-01 02:09:40|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|8
1643681410000|2022-02-01 02:10:10|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|21
1643681440000|2022-02-01 02:10:40|||||||||5
1643681450000|2022-02-01 02:10:50|||||||||1
1643681460000|2022-02-01 02:11:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|83
1643681470000|2022-02-01 02:11:10|||||||||3
1643681480000|2022-02-01 02:11:20|||||||||32
1643681490000|2022-02-01 02:11:30|||||||||7
1643681500000|2022-02-01 02:11:40|||||||||1
1643681510000|2022-02-01 02:11:50|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|13
1643681520000|2022-02-01 02:12:00|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|21
1643681530000|2022-02-01 02:12:10|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|22
1643681540000|2022-02-01 02:12:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|4
1643681560000|2022-02-01 02:12:40|1905.4|1904.6|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|10
1643681570000|2022-02-01 02:12:50|||||||||1
1643681580000|2022-02-01 02:13:00|||||||||7
1643681590000|2022-02-01 02:13:10|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|20
1643681600000|2022-02-01 02:13:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|0
1643681610000|2022-02-01 02:13:30|1905.7|1904.9|1905.4|1904.6|1905.7|1904.9|1905.4|1904.6|7
1643681620000|2022-02-01 02:13:40|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|11
1643681630000|2022-02-01 02:13:50|||||||||1
1643681640000|2022-02-01 02:14:00|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|2
1643681650000|2022-02-01 02:14:10|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|53
1643681660000|2022-02-01 02:14:20|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|4
1643681670000|2022-02-01 02:14:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|41
1643681690000|2022-02-01 02:14:50|||||||||15
1643681710000|2022-02-01 02:15:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|19
1643681720000|2022-02-01 02:15:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|34
1643681730000|2022-02-01 02:15:30|1907.4|1906.6|1906.7|1905.9|1907.7|1906.9|1906.7|1905.9|66
1643681740000|2022-02-01 02:15:40|||||||||14
1643681760000|2022-02-01 02:16:00|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|8
1643681770000|2022-02-01 02:16:10|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|2
1643681780000|2022-02-01 02:16:20|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|27
1643681790000|2022-02-01 02:16:30|||||||||3
1643681800000|2022-02-01 02:16:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|8
1643681810000|2022-02-01 02:16:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|9
1643681820000|2022-02-01 02:17:00|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|2
1643681830000|2022-02-01 02:17:10|1906.9|1906.1|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|39
1643681840000|2022-02-01 02:17:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|10
1643681850000|2022-02-01 02:17:30|||||||||12
1643681870000|2022-02-01 02:17:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1
1643681880000|2022-02-01 02:18:00|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|23
1643681890000|2022-02-01 02:18:10|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|13
1643681900000|2022-02-01 02:18:20|||||||||2
1643681920000|2022-02-01 02:18:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|12
1643681930000|2022-02-01 02:18:50|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1906.7|1905.9|14
1643681950000|2022-02-01 02:19:10|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|4
1643681960000|2022-02-01 02:19:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1
1643681970000|2022-02-01 02:19:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|24
1643681980000|2022-02-01 02:19:40|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|0
1643681990000|2022-02-01 02:19:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1
1643682000000|2022-02-01 02:20:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|0
1643682010000|2022-02-01 02:20:10|||||||||1
1643682020000|2022-02-01 02:20:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|4
1643682030000|2022-02-01 02:20:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|5
1643682040000|2022-02-01 02:20:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|18
1643682050000|2022-02-01 02:20:50|||||||||2
1643682060000|2022-02-01 02:21:00|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|2
1643682070000|2022-02-01 02:21:10|||||||||1
1643682080000|2022-02-01 02:21:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|14
1643682090000|2022-02-01 02:21:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|0
1643682100000|2022-02-01 02:21:40|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|2
1643682120000|2022-02-01 02:22:00|||||||||1
1643682140000|2022-02-01 02:22:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|12
1643682150000|2022-02-01 02:22:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|10
1643682160000|2022-02-01 02:22:40|||||||||2
1643682180000|2022-02-01 02:23:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|7
1643682190000|2022-02-01 02:23:10|||||||||2
1643682210000|2022-02-01 02:23:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|5
1643682240000|2022-02-01 02:24:00|||||||||18
1643682250000|2022-02-01 02:24:10|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|20
1643682260000|2022-02-01 02:24:20|||||||||1
1643682280000|2022-02-01 02:24:40|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|9
1643682290000|2022-02-01 02:24:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|10
1643682310000|2022-02-01 02:25:10|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|8
1643682340000|2022-02-01 02:25:40|||||||||11
1643682360000|2022-02-01 02:26:00|||||||||1
1643682370000|2022-02-01 02:26:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|8
1643682380000|2022-02-01 02:26:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|5
1643682390000|2022-02-01 02:26:30|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|4
1643682410000|2022-02-01 02:26:50|||||||||4
1643682430000|2022-02-01 02:27:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|4
1643682450000|2022-02-01 02:27:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|7
1643682470000|2022-02-01 02:27:50|1908.4|1907.6|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|10
1643682480000|2022-02-01 02:28:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1
1643682510000|2022-02-01 02:28:30|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|3
1643682520000|2022-02-01 02:28:40|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|2
1643682530000|2022-02-01 02:28:50|||||||||6
1643682540000|2022-02-01 02:29:00|||||||||5
1643682550000|2022-02-01 02:29:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|7
1643682580000|2022-02-01 02:29:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|9
1643682590000|2022-02-01 02:29:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|13
1643682600000|2022-02-01 02:30:00|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|21
1643682610000|2022-02-01 02:30:10|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|1
1643682630000|2022-02-01 02:30:30|||||||||1
1643682650000|2022-02-01 02:30:50|||||||||1
1643682660000|2022-02-01 02:31:00|||||||||3
1643682670000|2022-02-01 02:31:10|||||||||1
1643682680000|2022-02-01 02:31:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|7
1643682690000|2022-02-01 02:31:30|||||||||1
1643682700000|2022-02-01 02:31:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|35
1643682710000|2022-02-01 02:31:50|||||||||2
1643682730000|2022-02-01 02:32:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|7
1643682740000|2022-02-01 02:32:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|6
1643682750000|2022-02-01 02:32:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|4
1643682760000|2022-02-01 02:32:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|7
1643682780000|2022-02-01 02:33:00|||||||||13
1643682790000|2022-02-01 02:33:10|||||||||1
1643682810000|2022-02-01 02:33:30|||||||||1
1643682830000|2022-02-01 02:33:50|||||||||1
1643682840000|2022-02-01 02:34:00|||||||||8
1643682870000|2022-02-01 02:34:30|||||||||1
1643682880000|2022-02-01 02:34:40|||||||||1
1643682910000|2022-02-01 02:35:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|24
1643682920000|2022-02-01 02:35:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|14
1643682930000|2022-02-01 02:35:30|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|8
1643682950000|2022-02-01 02:35:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|2
1643682980000|2022-02-01 02:36:20|||||||||1
1643683020000|2022-02-01 02:37:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|18
1643683030000|2022-02-01 02:37:10|||||||||1
1643683040000|2022-02-01 02:37:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|20
1643683050000|2022-02-01 02:37:30|||||||||1
1643683060000|2022-02-01 02:37:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|15
1643683070000|2022-02-01 02:37:50|1906.7|1905.9|1906.4|1905.6|1906.7|1905.9|1906.4|1905.6|7
1643683080000|2022-02-01 02:38:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1
1643683100000|2022-02-01 02:38:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|3
1643683110000|2022-02-01 02:38:30|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|10
1643683120000|2022-02-01 02:38:40|1906.4|1905.6|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|1
1643683130000|2022-02-01 02:38:50|||||||||1
1643683140000|2022-02-01 02:39:00|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|6
1643683150000|2022-02-01 02:39:10|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|16
1643683160000|2022-02-01 02:39:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|4
1643683170000|2022-02-01 02:39:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|14
1643683180000|2022-02-01 02:39:40|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|11
1643683190000|2022-02-01 02:39:50|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|2
1643683210000|2022-02-01 02:40:10|||||||||1
1643683260000|2022-02-01 02:41:00|||||||||3
1643683270000|2022-02-01 02:41:10|||||||||1
1643683290000|2022-02-01 02:41:30|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|27
1643683350000|2022-02-01 02:42:30|||||||||1
1643683400000|2022-02-01 02:43:20|||||||||13
1643683410000|2022-02-01 02:43:30|||||||||1
1643683430000|2022-02-01 02:43:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|6
1643683440000|2022-02-01 02:44:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|10
1643683450000|2022-02-01 02:44:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|6
1643683460000|2022-02-01 02:44:20|||||||||15
1643683560000|2022-02-01 02:46:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|9
1643683570000|2022-02-01 02:46:10|||||||||1
1643683580000|2022-02-01 02:46:20|||||||||14
1643683590000|2022-02-01 02:46:30|||||||||1
1643683600000|2022-02-01 02:46:40|||||||||27
1643683630000|2022-02-01 02:47:10|||||||||1
1643683680000|2022-02-01 02:48:00|||||||||5
1643683690000|2022-02-01 02:48:10|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|7
1643683730000|2022-02-01 02:48:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1
1643683750000|2022-02-01 02:49:10|||||||||2
1643683790000|2022-02-01 02:49:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|8
1643683800000|2022-02-01 02:50:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|21
1643683810000|2022-02-01 02:50:10|||||||||1
1643683830000|2022-02-01 02:50:30|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|13
1643683910000|2022-02-01 02:51:50|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|13
1643683920000|2022-02-01 02:52:00|||||||||3
1643683930000|2022-02-01 02:52:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|6
1643683940000|2022-02-01 02:52:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|18
1643683950000|2022-02-01 02:52:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|7
1643683970000|2022-02-01 02:52:50|1907.9|1907.1|1908.7|1907.9|1908.7|1907.9|1907.9|1907.1|16
1643683990000|2022-02-01 02:53:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|2
1643684000000|2022-02-01 02:53:20|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|5
1643684020000|2022-02-01 02:53:40|||||||||3
1643684060000|2022-02-01 02:54:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|18
1643684100000|2022-02-01 02:55:00|||||||||3
1643684110000|2022-02-01 02:55:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|11
1643684120000|2022-02-01 02:55:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|8
1643684130000|2022-02-01 02:55:30|||||||||6
1643684180000|2022-02-01 02:56:20|||||||||3
1643684190000|2022-02-01 02:56:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|24
1643684220000|2022-02-01 02:57:00|||||||||21
1643684230000|2022-02-01 02:57:10|||||||||4
1643684250000|2022-02-01 02:57:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|14
1643684280000|2022-02-01 02:58:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|6
1643684290000|2022-02-01 02:58:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|17
1643684310000|2022-02-01 02:58:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|2
1643684320000|2022-02-01 02:58:40|1906.4|1905.6|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|7
1643684330000|2022-02-01 02:58:50|||||||||4
1643684350000|2022-02-01 02:59:10|||||||||1
1643684370000|2022-02-01 02:59:30|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|7
1643684410000|2022-02-01 03:00:10|1906.4|1905.6|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|6
1643684420000|2022-02-01 03:00:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|0
1643684430000|2022-02-01 03:00:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|8
1643684440000|2022-02-01 03:00:40|||||||||3
1643684470000|2022-02-01 03:01:10|1906.4|1905.6|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|0
1643684480000|2022-02-01 03:01:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|5
1643684500000|2022-02-01 03:01:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|5
1643684540000|2022-02-01 03:02:20|||||||||4
1643684580000|2022-02-01 03:03:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|14
1643684610000|2022-02-01 03:03:30|||||||||4
1643684640000|2022-02-01 03:04:00|||||||||4
1643684660000|2022-02-01 03:04:20|||||||||1
1643684670000|2022-02-01 03:04:30|||||||||1
1643684750000|2022-02-01 03:05:50|||||||||4
1643684760000|2022-02-01 03:06:00|||||||||15
1643684770000|2022-02-01 03:06:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|5
1643684780000|2022-02-01 03:06:20|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|17
1643684790000|2022-02-01 03:06:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1643684830000|2022-02-01 03:07:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|8
1643684850000|2022-02-01 03:07:30|||||||||4
1643684880000|2022-02-01 03:08:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|3
1643684890000|2022-02-01 03:08:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|8
1643684940000|2022-02-01 03:09:00|||||||||1
1643684950000|2022-02-01 03:09:10|||||||||4
1643684980000|2022-02-01 03:09:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|14
1643684990000|2022-02-01 03:09:50|||||||||1
1643685050000|2022-02-01 03:10:50|||||||||4
1643685070000|2022-02-01 03:11:10|||||||||1
1643685080000|2022-02-01 03:11:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|19
1643685150000|2022-02-01 03:12:30|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|19
1643685160000|2022-02-01 03:12:40|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|11
1643685170000|2022-02-01 03:12:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|23
1643685210000|2022-02-01 03:13:30|||||||||1
1643685260000|2022-02-01 03:14:20|||||||||5
1643685280000|2022-02-01 03:14:40|1905.2|1904.4|1905.4|1904.6|1905.4|1904.6|1905.2|1904.4|31
1643685290000|2022-02-01 03:14:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|0
1643685310000|2022-02-01 03:15:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|8
1643685360000|2022-02-01 03:16:00|||||||||4
1643685370000|2022-02-01 03:16:10|||||||||1
1643685410000|2022-02-01 03:16:50|||||||||1
1643685430000|2022-02-01 03:17:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|21
1643685450000|2022-02-01 03:17:30|||||||||14
1643685470000|2022-02-01 03:17:50|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|6
1643685480000|2022-02-01 03:18:00|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|6
1643685510000|2022-02-01 03:18:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|12
1643685520000|2022-02-01 03:18:40|||||||||2
1643685550000|2022-02-01 03:19:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|9
1643685570000|2022-02-01 03:19:30|||||||||4
1643685600000|2022-02-01 03:20:00|||||||||4
1643685630000|2022-02-01 03:20:30|1906.7|1905.9|1907.7|1906.9|1907.7|1906.9|1906.7|1905.9|18
1643685640000|2022-02-01 03:20:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|9
1643685650000|2022-02-01 03:20:50|1907.4|1906.6|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|6
1643685660000|2022-02-01 03:21:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|3
1643685670000|2022-02-01 03:21:10|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|11
1643685680000|2022-02-01 03:21:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|6
1643685690000|2022-02-01 03:21:30|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|9
1643685700000|2022-02-01 03:21:40|1908.2|1907.4|1908.4|1907.6|1908.4|1907.6|1908.2|1907.4|5
1643685710000|2022-02-01 03:21:50|1908.2|1907.4|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|0
1643685730000|2022-02-01 03:22:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1
1643685740000|2022-02-01 03:22:20|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|6
1643685750000|2022-02-01 03:22:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|5
1643685760000|2022-02-01 03:22:40|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.2|1907.4|3
1643685770000|2022-02-01 03:22:50|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|3
1643685780000|2022-02-01 03:23:00|1908.2|1907.4|1907.7|1906.9|1908.4|1907.6|1907.7|1906.9|9
1643685790000|2022-02-01 03:23:10|1907.9|1907.1|1908.7|1907.9|1908.7|1907.9|1907.9|1907.1|2
1643685820000|2022-02-01 03:23:40|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|5
1643685830000|2022-02-01 03:23:50|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|4
1643685880000|2022-02-01 03:24:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|8
1643685900000|2022-02-01 03:25:00|1907.7|1906.9|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|18
1643685920000|2022-02-01 03:25:20|||||||||6
1643685940000|2022-02-01 03:25:40|||||||||1
1643685980000|2022-02-01 03:26:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|6
1643685990000|2022-02-01 03:26:30|||||||||4
1643686000000|2022-02-01 03:26:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|10
1643686010000|2022-02-01 03:26:50|1907.9|1907.1|1907.9|1907.1|1908.2|1907.4|1907.7|1906.9|5
1643686020000|2022-02-01 03:27:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1
1643686030000|2022-02-01 03:27:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|2
1643686080000|2022-02-01 03:28:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|6
1643686090000|2022-02-01 03:28:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|12
1643686100000|2022-02-01 03:28:20|||||||||9
1643686110000|2022-02-01 03:28:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|16
1643686130000|2022-02-01 03:28:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|2
1643686140000|2022-02-01 03:29:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|38
1643686160000|2022-02-01 03:29:20|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|33
1643686170000|2022-02-01 03:29:30|1907.2|1906.4|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|31
1643686180000|2022-02-01 03:29:40|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|9
1643686190000|2022-02-01 03:29:50|||||||||48
1643686200000|2022-02-01 03:30:00|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.2|1904.4|70
1643686210000|2022-02-01 03:30:10|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|15
1643686220000|2022-02-01 03:30:20|1906.2|1905.4|1905.2|1904.4|1906.2|1905.4|1905.2|1904.4|78
1643686230000|2022-02-01 03:30:30|||||||||23
1643686240000|2022-02-01 03:30:40|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|38
1643686250000|2022-02-01 03:30:50|1904.7|1903.9|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|23
1643686260000|2022-02-01 03:31:00|1905.2|1904.4|1904.9|1904.1|1905.7|1904.9|1904.7|1903.9|44
1643686270000|2022-02-01 03:31:10|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|21
1643686280000|2022-02-01 03:31:20|1904.7|1903.9|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|15
1643686290000|2022-02-01 03:31:30|||||||||7
1643686300000|2022-02-01 03:31:40|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|24
1643686310000|2022-02-01 03:31:50|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|38
1643686320000|2022-02-01 03:32:00|||||||||5
1643686330000|2022-02-01 03:32:10|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|13
1643686350000|2022-02-01 03:32:30|1904.4|1903.6|1905.7|1904.9|1905.7|1904.9|1904.4|1903.6|49
1643686360000|2022-02-01 03:32:40|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|46
1643686370000|2022-02-01 03:32:50|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|35
1643686380000|2022-02-01 03:33:00|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|47
1643686390000|2022-02-01 03:33:10|1906.2|1905.4|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|6
1643686400000|2022-02-01 03:33:20|||||||||12
1643686410000|2022-02-01 03:33:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|3
1643686430000|2022-02-01 03:33:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|14
1643686440000|2022-02-01 03:34:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|26
1643686450000|2022-02-01 03:34:10|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|61
1643686460000|2022-02-01 03:34:20|1904.9|1904.1|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|19
1643686470000|2022-02-01 03:34:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|31
1643686480000|2022-02-01 03:34:40|1904.2|1903.4|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|17
1643686490000|2022-02-01 03:34:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|0
1643686500000|2022-02-01 03:35:00|1903.2|1902.4|1904.2|1903.4|1904.2|1903.4|1903.2|1902.4|60
1643686510000|2022-02-01 03:35:10|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|60
1643686520000|2022-02-01 03:35:20|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|14
1643686530000|2022-02-01 03:35:30|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1902.9|1902.1|48
1643686540000|2022-02-01 03:35:40|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|3
1643686550000|2022-02-01 03:35:50|1902.4|1901.6|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|16
1643686560000|2022-02-01 03:36:00|1901.7|1900.9|1901.4|1900.6|1901.7|1900.9|1901.2|1900.4|55
1643686570000|2022-02-01 03:36:10|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|14
1643686580000|2022-02-01 03:36:20|||||||||19
1643686590000|2022-02-01 03:36:30|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|56
1643686600000|2022-02-01 03:36:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|71
1643686610000|2022-02-01 03:36:50|1901.7|1900.9|1902.4|1901.6|1902.7|1901.9|1901.7|1900.9|75
1643686620000|2022-02-01 03:37:00|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|33
1643686630000|2022-02-01 03:37:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|6
1643686640000|2022-02-01 03:37:20|1901.9|1901.1|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|9
1643686650000|2022-02-01 03:37:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|8
1643686660000|2022-02-01 03:37:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|28
1643686670000|2022-02-01 03:37:50|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|0
1643686680000|2022-02-01 03:38:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|8
1643686690000|2022-02-01 03:38:10|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|15
1643686700000|2022-02-01 03:38:20|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|6
1643686710000|2022-02-01 03:38:30|||||||||5
1643686730000|2022-02-01 03:38:50|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|14
1643686750000|2022-02-01 03:39:10|1902.7|1901.9|1902.4|1901.6|1902.7|1901.9|1902.2|1901.4|15
1643686760000|2022-02-01 03:39:20|1902.2|1901.4|1901.7|1900.9|1902.7|1901.9|1901.7|1900.9|44
1643686770000|2022-02-01 03:39:30|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|14
1643686780000|2022-02-01 03:39:40|||||||||3
1643686790000|2022-02-01 03:39:50|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|19
1643686800000|2022-02-01 03:40:00|1902.9|1902.1|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|10
1643686810000|2022-02-01 03:40:10|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|26
1643686830000|2022-02-01 03:40:30|||||||||1
1643686840000|2022-02-01 03:40:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|13
1643686850000|2022-02-01 03:40:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.2|1901.4|2
1643686860000|2022-02-01 03:41:00|1902.2|1901.4|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|8
1643686870000|2022-02-01 03:41:10|||||||||1
1643686880000|2022-02-01 03:41:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|9
1643686900000|2022-02-01 03:41:40|1901.9|1901.1|1901.7|1900.9|1901.9|1901.1|1901.7|1900.9|9
1643686910000|2022-02-01 03:41:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|11
1643686920000|2022-02-01 03:42:00|1901.9|1901.1|1901.7|1900.9|1901.9|1901.1|1901.7|1900.9|10
1643686930000|2022-02-01 03:42:10|1901.9|1901.1|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|10
1643686940000|2022-02-01 03:42:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|5
1643686950000|2022-02-01 03:42:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|4
1643686960000|2022-02-01 03:42:40|1900.9|1900.1|1900.9|1900.1|1901.2|1900.4|1900.7|1899.9|28
1643686970000|2022-02-01 03:42:50|1901.2|1900.4|1900.9|1900.1|1901.2|1900.4|1900.7|1899.9|5
1643686980000|2022-02-01 03:43:00|1900.7|1899.9|1901.2|1900.4|1901.4|1900.6|1900.7|1899.9|11
1643686990000|2022-02-01 03:43:10|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|23
1643687000000|2022-02-01 03:43:20|1900.7|1899.9|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|13
1643687010000|2022-02-01 03:43:30|1900.9|1900.1|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|1
1643687020000|2022-02-01 03:43:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|16
1643687030000|2022-02-01 03:43:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|10
1643687040000|2022-02-01 03:44:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|5
1643687050000|2022-02-01 03:44:10|1901.9|1901.1|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|17
1643687060000|2022-02-01 03:44:20|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|2
1643687070000|2022-02-01 03:44:30|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1
1643687080000|2022-02-01 03:44:40|1901.2|1900.4|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|42
1643687090000|2022-02-01 03:44:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.2|1900.4|4
1643687100000|2022-02-01 03:45:00|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|9
1643687110000|2022-02-01 03:45:10|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|3
1643687120000|2022-02-01 03:45:20|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|6
1643687130000|2022-02-01 03:45:30|||||||||1
1643687140000|2022-02-01 03:45:40|||||||||1
1643687160000|2022-02-01 03:46:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|29
1643687180000|2022-02-01 03:46:20|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|4
1643687200000|2022-02-01 03:46:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.7|1899.9|15
1643687210000|2022-02-01 03:46:50|1900.7|1899.9|1900.7|1899.9|1900.9|1900.1|1900.7|1899.9|5
1643687220000|2022-02-01 03:47:00|||||||||1
1643687230000|2022-02-01 03:47:10|1900.9|1900.1|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|18
1643687240000|2022-02-01 03:47:20|1900.9|1900.1|1900.7|1899.9|1900.9|1900.1|1900.7|1899.9|2
1643687250000|2022-02-01 03:47:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|16
1643687260000|2022-02-01 03:47:40|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|11
1643687270000|2022-02-01 03:47:50|||||||||21
1643687280000|2022-02-01 03:48:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|13
1643687290000|2022-02-01 03:48:10|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|5
1643687300000|2022-02-01 03:48:20|||||||||5
1643687310000|2022-02-01 03:48:30|||||||||9
1643687320000|2022-02-01 03:48:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.7|1899.9|9
1643687330000|2022-02-01 03:48:50|1900.7|1899.9|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|8
1643687340000|2022-02-01 03:49:00|1900.9|1900.1|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|26
1643687380000|2022-02-01 03:49:40|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|11
1643687400000|2022-02-01 03:50:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|7
1643687410000|2022-02-01 03:50:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|4
1643687430000|2022-02-01 03:50:30|||||||||1
1643687440000|2022-02-01 03:50:40|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|19
1643687460000|2022-02-01 03:51:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|21
1643687470000|2022-02-01 03:51:10|||||||||5
1643687480000|2022-02-01 03:51:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|10
1643687520000|2022-02-01 03:52:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|9
1643687530000|2022-02-01 03:52:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|9
1643687540000|2022-02-01 03:52:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|119
1643687550000|2022-02-01 03:52:30|||||||||5
1643687560000|2022-02-01 03:52:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|136
1643687570000|2022-02-01 03:52:50|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|51
1643687580000|2022-02-01 03:53:00|||||||||5
1643687590000|2022-02-01 03:53:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|22
1643687600000|2022-02-01 03:53:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|18
1643687610000|2022-02-01 03:53:30|||||||||33
1643687640000|2022-02-01 03:54:00|1902.9|1902.1|1903.2|1902.4|1903.2|1902.4|1902.7|1901.9|68
1643687660000|2022-02-01 03:54:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|13
1643687670000|2022-02-01 03:54:30|||||||||8
1643687680000|2022-02-01 03:54:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|13
1643687700000|2022-02-01 03:55:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|8
1643687710000|2022-02-01 03:55:10|1902.4|1901.6|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|2
1643687720000|2022-02-01 03:55:20|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|4
1643687730000|2022-02-01 03:55:30|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|12
1643687740000|2022-02-01 03:55:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|33
1643687750000|2022-02-01 03:55:50|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|12
1643687760000|2022-02-01 03:56:00|1901.4|1900.6|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|9
1643687800000|2022-02-01 03:56:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|15
1643687820000|2022-02-01 03:57:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|4
1643687830000|2022-02-01 03:57:10|1900.9|1900.1|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|30
1643687850000|2022-02-01 03:57:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|18
1643687860000|2022-02-01 03:57:40|1900.7|1899.9|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|8
1643687870000|2022-02-01 03:57:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|8
1643687880000|2022-02-01 03:58:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|5
1643687930000|2022-02-01 03:58:50|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|13
1643687940000|2022-02-01 03:59:00|||||||||2
1643687950000|2022-02-01 03:59:10|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|20
1643687960000|2022-02-01 03:59:20|1900.2|1899.4|1900.4|1899.6|1900.7|1899.9|1900.2|1899.4|12
1643687970000|2022-02-01 03:59:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|0
1643687980000|2022-02-01 03:59:40|1901.2|1900.4|1900.9|1900.1|1901.2|1900.4|1900.7|1899.9|23
1643687990000|2022-02-01 03:59:50|1900.7|1899.9|1900.7|1899.9|1900.9|1900.1|1900.7|1899.9|0
1643688000000|2022-02-01 04:00:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|21
1643688040000|2022-02-01 04:00:40|||||||||13
1643688050000|2022-02-01 04:00:50|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|6
1643688060000|2022-02-01 04:01:00|||||||||1
1643688080000|2022-02-01 04:01:20|||||||||2
1643688090000|2022-02-01 04:01:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|18
1643688100000|2022-02-01 04:01:40|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|4
1643688110000|2022-02-01 04:01:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|22
1643688120000|2022-02-01 04:02:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|6
1643688130000|2022-02-01 04:02:10|1900.2|1899.4|1900.2|1899.4|1900.7|1899.9|1900.2|1899.4|7
1643688140000|2022-02-01 04:02:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|7
1643688150000|2022-02-01 04:02:30|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|0
1643688160000|2022-02-01 04:02:40|||||||||4
1643688170000|2022-02-01 04:02:50|||||||||4
1643688180000|2022-02-01 04:03:00|||||||||4
1643688210000|2022-02-01 04:03:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|11
1643688230000|2022-02-01 04:03:50|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|10
1643688250000|2022-02-01 04:04:10|||||||||10
1643688260000|2022-02-01 04:04:20|1899.2|1898.4|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|19
1643688290000|2022-02-01 04:04:50|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|56
1643688300000|2022-02-01 04:05:00|1897.9|1897.1|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|47
1643688310000|2022-02-01 04:05:10|1897.7|1896.9|1897.7|1896.9|1897.9|1897.1|1897.7|1896.9|11
1643688320000|2022-02-01 04:05:20|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|56
1643688330000|2022-02-01 04:05:30|1897.4|1896.6|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|28
1643688340000|2022-02-01 04:05:40|||||||||5
1643688350000|2022-02-01 04:05:50|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|76
1643688360000|2022-02-01 04:06:00|||||||||5
1643688370000|2022-02-01 04:06:10|||||||||8
1643688380000|2022-02-01 04:06:20|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|37
1643688410000|2022-02-01 04:06:50|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|9
1643688420000|2022-02-01 04:07:00|||||||||1
1643688430000|2022-02-01 04:07:10|1897.9|1897.1|1897.7|1896.9|1897.9|1897.1|1897.7|1896.9|14
1643688440000|2022-02-01 04:07:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|9
1643688460000|2022-02-01 04:07:40|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|4
1643688470000|2022-02-01 04:07:50|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|40
1643688480000|2022-02-01 04:08:00|||||||||25
1643688490000|2022-02-01 04:08:10|||||||||28
1643688510000|2022-02-01 04:08:30|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|8
1643688520000|2022-02-01 04:08:40|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|31
1643688530000|2022-02-01 04:08:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|4
1643688540000|2022-02-01 04:09:00|1895.9|1895.1|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|27
1643688550000|2022-02-01 04:09:10|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.4|1894.6|37
1643688560000|2022-02-01 04:09:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|58
1643688570000|2022-02-01 04:09:30|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|32
1643688580000|2022-02-01 04:09:40|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|13
1643688590000|2022-02-01 04:09:50|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|2
1643688600000|2022-02-01 04:10:00|1894.4|1893.6|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|34
1643688610000|2022-02-01 04:10:10|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|5
1643688630000|2022-02-01 04:10:30|1895.2|1894.4|1894.2|1893.4|1895.2|1894.4|1894.2|1893.4|50
1643688660000|2022-02-01 04:11:00|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|21
1643688670000|2022-02-01 04:11:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|29
1643688680000|2022-02-01 04:11:20|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|6
1643688690000|2022-02-01 04:11:30|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|8
1643688710000|2022-02-01 04:11:50|||||||||27
1643688720000|2022-02-01 04:12:00|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|2
1643688730000|2022-02-01 04:12:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|7
1643688740000|2022-02-01 04:12:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|11
1643688750000|2022-02-01 04:12:30|1895.2|1894.4|1895.4|1894.6|1895.7|1894.9|1895.2|1894.4|0
1643688760000|2022-02-01 04:12:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|11
1643688770000|2022-02-01 04:12:50|1895.2|1894.4|1894.2|1893.4|1895.2|1894.4|1894.2|1893.4|39
1643688780000|2022-02-01 04:13:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|15
1643688790000|2022-02-01 04:13:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|11
1643688820000|2022-02-01 04:13:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|15
1643688830000|2022-02-01 04:13:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|9
1643688840000|2022-02-01 04:14:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|29
1643688850000|2022-02-01 04:14:10|1894.2|1893.4|1893.9|1893.1|1894.2|1893.4|1893.9|1893.1|22
1643688860000|2022-02-01 04:14:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|3
1643688870000|2022-02-01 04:14:30|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|0
1643688880000|2022-02-01 04:14:40|||||||||4
1643688890000|2022-02-01 04:14:50|||||||||17
1643688900000|2022-02-01 04:15:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|60
1643688910000|2022-02-01 04:15:10|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|8
1643688930000|2022-02-01 04:15:30|1895.7|1894.9|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|35
1643688940000|2022-02-01 04:15:40|||||||||15
1643688960000|2022-02-01 04:16:00|1896.2|1895.4|1897.2|1896.4|1897.2|1896.4|1896.2|1895.4|37
1643688970000|2022-02-01 04:16:10|||||||||22
1643688980000|2022-02-01 04:16:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|43
1643688990000|2022-02-01 04:16:30|1897.2|1896.4|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|17
1643689000000|2022-02-01 04:16:40|1896.7|1895.9|1897.2|1896.4|1897.4|1896.6|1896.7|1895.9|39
1643689010000|2022-02-01 04:16:50|||||||||6
1643689020000|2022-02-01 04:17:00|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|18
1643689030000|2022-02-01 04:17:10|||||||||10
1643689050000|2022-02-01 04:17:30|1896.9|1896.1|1896.7|1895.9|1896.9|1896.1|1896.7|1895.9|30
1643689060000|2022-02-01 04:17:40|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|45
1643689070000|2022-02-01 04:17:50|||||||||16
1643689080000|2022-02-01 04:18:00|||||||||33
1643689090000|2022-02-01 04:18:10|||||||||4
1643689100000|2022-02-01 04:18:20|1897.2|1896.4|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|38
1643689130000|2022-02-01 04:18:50|||||||||3
1643689140000|2022-02-01 04:19:00|||||||||1
1643689170000|2022-02-01 04:19:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|10
1643689180000|2022-02-01 04:19:40|||||||||1
1643689190000|2022-02-01 04:19:50|||||||||4
1643689220000|2022-02-01 04:20:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|6
1643689230000|2022-02-01 04:20:30|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|13
1643689240000|2022-02-01 04:20:40|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|36
1643689250000|2022-02-01 04:20:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|4
1643689260000|2022-02-01 04:21:00|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|27
1643689270000|2022-02-01 04:21:10|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|10
1643689300000|2022-02-01 04:21:40|||||||||9
1643689310000|2022-02-01 04:21:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|17
1643689320000|2022-02-01 04:22:00|||||||||10
1643689330000|2022-02-01 04:22:10|||||||||3
1643689340000|2022-02-01 04:22:20|||||||||3
1643689350000|2022-02-01 04:22:30|||||||||20
1643689370000|2022-02-01 04:22:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|23
1643689380000|2022-02-01 04:23:00|1898.9|1898.1|1899.2|1898.4|1899.2|1898.4|1898.7|1897.9|19
1643689390000|2022-02-01 04:23:10|1899.7|1898.9|1899.2|1898.4|1899.7|1898.9|1898.7|1897.9|31
1643689400000|2022-02-01 04:23:20|||||||||4
1643689410000|2022-02-01 04:23:30|1898.7|1897.9|1898.7|1897.9|1898.9|1898.1|1898.7|1897.9|12
1643689420000|2022-02-01 04:23:40|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|12
1643689440000|2022-02-01 04:24:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|9
1643689470000|2022-02-01 04:24:30|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|27
1643689480000|2022-02-01 04:24:40|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|9
1643689490000|2022-02-01 04:24:50|||||||||5
1643689500000|2022-02-01 04:25:00|||||||||4
1643689510000|2022-02-01 04:25:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|13
1643689520000|2022-02-01 04:25:20|1898.4|1897.6|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|39
1643689530000|2022-02-01 04:25:30|||||||||1
1643689540000|2022-02-01 04:25:40|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|20
1643689560000|2022-02-01 04:26:00|||||||||23
1643689570000|2022-02-01 04:26:10|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|7
1643689580000|2022-02-01 04:26:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|5
1643689590000|2022-02-01 04:26:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|19
1643689600000|2022-02-01 04:26:40|||||||||1
1643689610000|2022-02-01 04:26:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|20
1643689620000|2022-02-01 04:27:00|1896.9|1896.1|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|35
1643689630000|2022-02-01 04:27:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.7|1895.9|4
1643689640000|2022-02-01 04:27:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|0
1643689650000|2022-02-01 04:27:30|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|7
1643689660000|2022-02-01 04:27:40|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|14
1643689670000|2022-02-01 04:27:50|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|0
1643689690000|2022-02-01 04:28:10|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|22
1643689700000|2022-02-01 04:28:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|4
1643689710000|2022-02-01 04:28:30|||||||||4
1643689720000|2022-02-01 04:28:40|||||||||4
1643689730000|2022-02-01 04:28:50|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|14
1643689740000|2022-02-01 04:29:00|1896.7|1895.9|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|6
1643689750000|2022-02-01 04:29:10|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|7
1643689760000|2022-02-01 04:29:20|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|6
1643689780000|2022-02-01 04:29:40|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|8
1643689790000|2022-02-01 04:29:50|||||||||8
1643689800000|2022-02-01 04:30:00|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1897.7|1896.9|71
1643689810000|2022-02-01 04:30:10|||||||||4
1643689820000|2022-02-01 04:30:20|1897.7|1896.9|1896.7|1895.9|1897.7|1896.9|1896.7|1895.9|26
1643689830000|2022-02-01 04:30:30|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|30
1643689850000|2022-02-01 04:30:50|1896.2|1895.4|1895.7|1894.9|1896.7|1895.9|1895.7|1894.9|19
1643689860000|2022-02-01 04:31:00|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|31
1643689890000|2022-02-01 04:31:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|10
1643689900000|2022-02-01 04:31:40|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|5
1643689910000|2022-02-01 04:31:50|||||||||5
1643689920000|2022-02-01 04:32:00|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1896.9|1896.1|57
1643689930000|2022-02-01 04:32:10|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|21
1643689940000|2022-02-01 04:32:20|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|14
1643689950000|2022-02-01 04:32:30|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|11
1643689960000|2022-02-01 04:32:40|1897.2|1896.4|1897.2|1896.4|1897.4|1896.6|1897.2|1896.4|3
1643689970000|2022-02-01 04:32:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|2
1643689980000|2022-02-01 04:33:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|24
1643689990000|2022-02-01 04:33:10|1898.2|1897.4|1897.7|1896.9|1898.7|1897.9|1897.7|1896.9|5
1643690000000|2022-02-01 04:33:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|20
1643690010000|2022-02-01 04:33:30|||||||||8
1643690030000|2022-02-01 04:33:50|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|9
1643690040000|2022-02-01 04:34:00|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|6
1643690060000|2022-02-01 04:34:20|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.9|1896.1|32
1643690070000|2022-02-01 04:34:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|7
1643690080000|2022-02-01 04:34:40|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|9
1643690090000|2022-02-01 04:34:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1
1643690110000|2022-02-01 04:35:10|||||||||2
1643690120000|2022-02-01 04:35:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|11
1643690130000|2022-02-01 04:35:30|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|28
1643690140000|2022-02-01 04:35:40|||||||||10
1643690150000|2022-02-01 04:35:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|8
1643690160000|2022-02-01 04:36:00|||||||||5
1643690190000|2022-02-01 04:36:30|||||||||16
1643690200000|2022-02-01 04:36:40|1897.2|1896.4|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|12
1643690230000|2022-02-01 04:37:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|16
1643690250000|2022-02-01 04:37:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|43
1643690260000|2022-02-01 04:37:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|8
1643690270000|2022-02-01 04:37:50|1894.2|1893.4|1894.4|1893.6|1894.4|1893.6|1894.2|1893.4|27
1643690280000|2022-02-01 04:38:00|1894.2|1893.4|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|6
1643690290000|2022-02-01 04:38:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|7
1643690300000|2022-02-01 04:38:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|11
1643690310000|2022-02-01 04:38:30|1894.4|1893.6|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|14
1643690330000|2022-02-01 04:38:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|15
1643690340000|2022-02-01 04:39:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|43
1643690350000|2022-02-01 04:39:10|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|44
1643690360000|2022-02-01 04:39:20|||||||||11
1643690370000|2022-02-01 04:39:30|||||||||5
1643690380000|2022-02-01 04:39:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|9
1643690400000|2022-02-01 04:40:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|42
1643690410000|2022-02-01 04:40:10|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|8
1643690440000|2022-02-01 04:40:40|||||||||4
1643690450000|2022-02-01 04:40:50|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|7
1643690460000|2022-02-01 04:41:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|3
1643690490000|2022-02-01 04:41:30|||||||||1
1643690500000|2022-02-01 04:41:40|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|11
1643690510000|2022-02-01 04:41:50|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|1
1643690520000|2022-02-01 04:42:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|4
1643690540000|2022-02-01 04:42:20|||||||||4
1643690550000|2022-02-01 04:42:30|||||||||5
1643690560000|2022-02-01 04:42:40|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|60
1643690570000|2022-02-01 04:42:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|7
1643690580000|2022-02-01 04:43:00|||||||||4
1643690600000|2022-02-01 04:43:20|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|38
1643690630000|2022-02-01 04:43:50|||||||||1
1643690640000|2022-02-01 04:44:00|1894.9|1894.1|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|24
1643690650000|2022-02-01 04:44:10|||||||||1
1643690660000|2022-02-01 04:44:20|||||||||1
1643690700000|2022-02-01 04:45:00|||||||||3
1643690710000|2022-02-01 04:45:10|||||||||7
1643690720000|2022-02-01 04:45:20|1895.2|1894.4|1893.7|1892.9|1895.2|1894.4|1893.7|1892.9|61
1643690730000|2022-02-01 04:45:30|1894.2|1893.4|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|13
1643690740000|2022-02-01 04:45:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|0
1643690750000|2022-02-01 04:45:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|36
1643690760000|2022-02-01 04:46:00|1893.4|1892.6|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|36
1643690770000|2022-02-01 04:46:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|19
1643690780000|2022-02-01 04:46:20|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|4
1643690790000|2022-02-01 04:46:30|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|4
1643690800000|2022-02-01 04:46:40|||||||||2
1643690810000|2022-02-01 04:46:50|||||||||7
1643690830000|2022-02-01 04:47:10|||||||||8
1643690840000|2022-02-01 04:47:20|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.9|1893.1|36
1643690850000|2022-02-01 04:47:30|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|17
1643690870000|2022-02-01 04:47:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|4
1643690880000|2022-02-01 04:48:00|1893.9|1893.1|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|3
1643690890000|2022-02-01 04:48:10|||||||||7
1643690900000|2022-02-01 04:48:20|1893.4|1892.6|1893.7|1892.9|1893.7|1892.9|1893.4|1892.6|15
1643690910000|2022-02-01 04:48:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|3
1643690930000|2022-02-01 04:48:50|||||||||13
1643690940000|2022-02-01 04:49:00|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|49
1643690950000|2022-02-01 04:49:10|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|8
1643690970000|2022-02-01 04:49:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|23
1643691000000|2022-02-01 04:50:00|||||||||22
1643691010000|2022-02-01 04:50:10|||||||||3
1643691040000|2022-02-01 04:50:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|10
1643691060000|2022-02-01 04:51:00|||||||||10
1643691090000|2022-02-01 04:51:30|||||||||1
1643691120000|2022-02-01 04:52:00|1893.2|1892.4|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|15
1643691160000|2022-02-01 04:52:40|||||||||5
1643691170000|2022-02-01 04:52:50|||||||||22
1643691210000|2022-02-01 04:53:30|||||||||15
1643691220000|2022-02-01 04:53:40|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|27
1643691230000|2022-02-01 04:53:50|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|6
1643691240000|2022-02-01 04:54:00|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|14
1643691250000|2022-02-01 04:54:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|5
1643691260000|2022-02-01 04:54:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|35
1643691280000|2022-02-01 04:54:40|||||||||20
1643691300000|2022-02-01 04:55:00|||||||||3
1643691310000|2022-02-01 04:55:10|||||||||7
1643691320000|2022-02-01 04:55:20|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|21
1643691330000|2022-02-01 04:55:30|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|9
1643691340000|2022-02-01 04:55:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|4
1643691360000|2022-02-01 04:56:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|34
1643691370000|2022-02-01 04:56:10|||||||||16
1643691390000|2022-02-01 04:56:30|||||||||1
1643691400000|2022-02-01 04:56:40|||||||||5
1643691420000|2022-02-01 04:57:00|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|44
1643691430000|2022-02-01 04:57:10|||||||||6
1643691440000|2022-02-01 04:57:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|33
1643691450000|2022-02-01 04:57:30|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|28
1643691470000|2022-02-01 04:57:50|||||||||4
1643691480000|2022-02-01 04:58:00|||||||||3
1643691490000|2022-02-01 04:58:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.7|1894.9|9
1643691500000|2022-02-01 04:58:20|1895.7|1894.9|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|10
1643691510000|2022-02-01 04:58:30|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|7
1643691520000|2022-02-01 04:58:40|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|3
1643691530000|2022-02-01 04:58:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|2
1643691570000|2022-02-01 04:59:30|||||||||8
1643691590000|2022-02-01 04:59:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|14
1643691600000|2022-02-01 05:00:00|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|40
1643691610000|2022-02-01 05:00:10|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|13
1643691630000|2022-02-01 05:00:30|1896.2|1895.4|1896.4|1895.6|1896.4|1895.6|1896.2|1895.4|19
1643691640000|2022-02-01 05:00:40|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|2
1643691650000|2022-02-01 05:00:50|||||||||2
1643691680000|2022-02-01 05:01:20|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|23
1643691700000|2022-02-01 05:01:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|16
1643691710000|2022-02-01 05:01:50|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|44
1643691730000|2022-02-01 05:02:10|||||||||18
1643691740000|2022-02-01 05:02:20|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|21
1643691780000|2022-02-01 05:03:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|27
1643691790000|2022-02-01 05:03:10|||||||||1
1643691810000|2022-02-01 05:03:30|||||||||19
1643691820000|2022-02-01 05:03:40|1896.2|1895.4|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|27
1643691840000|2022-02-01 05:04:00|||||||||1
1643691870000|2022-02-01 05:04:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|13
1643691880000|2022-02-01 05:04:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|21
1643691890000|2022-02-01 05:04:50|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|6
1643691900000|2022-02-01 05:05:00|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|5
1643691920000|2022-02-01 05:05:20|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|36
1643691930000|2022-02-01 05:05:30|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|5
1643691960000|2022-02-01 05:06:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|25
1643691970000|2022-02-01 05:06:10|||||||||9
1643691980000|2022-02-01 05:06:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|8
1643691990000|2022-02-01 05:06:30|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|27
1643692020000|2022-02-01 05:07:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|14
1643692030000|2022-02-01 05:07:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|5
1643692070000|2022-02-01 05:07:50|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|41
1643692080000|2022-02-01 05:08:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|3
1643692090000|2022-02-01 05:08:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|60
1643692100000|2022-02-01 05:08:20|||||||||7
1643692110000|2022-02-01 05:08:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|35
1643692130000|2022-02-01 05:08:50|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|42
1643692140000|2022-02-01 05:09:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|12
1643692160000|2022-02-01 05:09:20|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|9
1643692170000|2022-02-01 05:09:30|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|2
1643692180000|2022-02-01 05:09:40|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|9
1643692190000|2022-02-01 05:09:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|12
1643692200000|2022-02-01 05:10:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|41
1643692210000|2022-02-01 05:10:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|6
1643692220000|2022-02-01 05:10:20|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|34
1643692230000|2022-02-01 05:10:30|||||||||3
1643692250000|2022-02-01 05:10:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|5
1643692260000|2022-02-01 05:11:00|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|9
1643692280000|2022-02-01 05:11:20|||||||||7
1643692290000|2022-02-01 05:11:30|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|40
1643692300000|2022-02-01 05:11:40|||||||||4
1643692320000|2022-02-01 05:12:00|||||||||4
1643692330000|2022-02-01 05:12:10|1894.4|1893.6|1895.2|1894.4|1895.2|1894.4|1894.4|1893.6|17
1643692340000|2022-02-01 05:12:20|1895.4|1894.6|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|41
1643692350000|2022-02-01 05:12:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|10
1643692360000|2022-02-01 05:12:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|5
1643692370000|2022-02-01 05:12:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|4
1643692380000|2022-02-01 05:13:00|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|5
1643692400000|2022-02-01 05:13:20|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|10
1643692410000|2022-02-01 05:13:30|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|2
1643692430000|2022-02-01 05:13:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|3
1643692440000|2022-02-01 05:14:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|22
1643692450000|2022-02-01 05:14:10|||||||||1
1643692480000|2022-02-01 05:14:40|1895.7|1894.9|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|13
1643692490000|2022-02-01 05:14:50|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|5
1643692500000|2022-02-01 05:15:00|||||||||4
1643692520000|2022-02-01 05:15:20|||||||||1
1643692530000|2022-02-01 05:15:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|43
1643692540000|2022-02-01 05:15:40|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|11
1643692560000|2022-02-01 05:16:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|14
1643692570000|2022-02-01 05:16:10|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|18
1643692580000|2022-02-01 05:16:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|12
1643692600000|2022-02-01 05:16:40|||||||||2
1643692610000|2022-02-01 05:16:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|8
1643692620000|2022-02-01 05:17:00|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|3
1643692630000|2022-02-01 05:17:10|||||||||3
1643692650000|2022-02-01 05:17:30|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|6
1643692660000|2022-02-01 05:17:40|||||||||1
1643692670000|2022-02-01 05:17:50|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|23
1643692700000|2022-02-01 05:18:20|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|20
1643692710000|2022-02-01 05:18:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|14
1643692720000|2022-02-01 05:18:40|1895.7|1894.9|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|5
1643692730000|2022-02-01 05:18:50|||||||||2
1643692740000|2022-02-01 05:19:00|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|11
1643692750000|2022-02-01 05:19:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|12
1643692760000|2022-02-01 05:19:20|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|6
1643692770000|2022-02-01 05:19:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|3
1643692790000|2022-02-01 05:19:50|||||||||1
1643692800000|2022-02-01 05:20:00|1895.7|1894.9|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|34
1643692810000|2022-02-01 05:20:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|2
1643692820000|2022-02-01 05:20:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|8
1643692840000|2022-02-01 05:20:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|10
1643692850000|2022-02-01 05:20:50|||||||||1
1643692860000|2022-02-01 05:21:00|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|43
1643692870000|2022-02-01 05:21:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|15
1643692880000|2022-02-01 05:21:20|||||||||5
1643692890000|2022-02-01 05:21:30|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|18
1643692910000|2022-02-01 05:21:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|5
1643692920000|2022-02-01 05:22:00|1896.9|1896.1|1896.7|1895.9|1896.9|1896.1|1896.2|1895.4|42
1643692930000|2022-02-01 05:22:10|||||||||1
1643692970000|2022-02-01 05:22:50|||||||||3
1643692980000|2022-02-01 05:23:00|||||||||1
1643693010000|2022-02-01 05:23:30|||||||||4
1643693020000|2022-02-01 05:23:40|1896.2|1895.4|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|72
1643693040000|2022-02-01 05:24:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|28
1643693050000|2022-02-01 05:24:10|1895.9|1895.1|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|7
1643693070000|2022-02-01 05:24:30|||||||||20
1643693090000|2022-02-01 05:24:50|1895.2|1894.4|1895.4|1894.6|1895.4|1894.6|1895.2|1894.4|31
1643693100000|2022-02-01 05:25:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|5
1643693120000|2022-02-01 05:25:20|||||||||17
1643693130000|2022-02-01 05:25:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|39
1643693140000|2022-02-01 05:25:40|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|39
1643693150000|2022-02-01 05:25:50|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|12
1643693160000|2022-02-01 05:26:00|1894.7|1893.9|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|7
1643693170000|2022-02-01 05:26:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|5
1643693180000|2022-02-01 05:26:20|||||||||1
1643693190000|2022-02-01 05:26:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.2|1894.4|18
1643693200000|2022-02-01 05:26:40|1895.2|1894.4|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|4
1643693210000|2022-02-01 05:26:50|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|1
1643693220000|2022-02-01 05:27:00|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|13
1643693230000|2022-02-01 05:27:10|1895.9|1895.1|1895.7|1894.9|1895.9|1895.1|1895.7|1894.9|7
1643693240000|2022-02-01 05:27:20|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|8
1643693290000|2022-02-01 05:28:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|16
1643693300000|2022-02-01 05:28:20|1895.9|1895.1|1896.2|1895.4|1896.7|1895.9|1895.9|1895.1|28
1643693310000|2022-02-01 05:28:30|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|2
1643693330000|2022-02-01 05:28:50|||||||||5
1643693340000|2022-02-01 05:29:00|||||||||1
1643693350000|2022-02-01 05:29:10|||||||||1
1643693360000|2022-02-01 05:29:20|||||||||16
1643693370000|2022-02-01 05:29:30|||||||||1
1643693380000|2022-02-01 05:29:40|||||||||3
1643693400000|2022-02-01 05:30:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|71
1643693410000|2022-02-01 05:30:10|||||||||10
1643693440000|2022-02-01 05:30:40|||||||||4
1643693460000|2022-02-01 05:31:00|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|13
1643693490000|2022-02-01 05:31:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|57
1643693500000|2022-02-01 05:31:40|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|29
1643693510000|2022-02-01 05:31:50|1894.7|1893.9|1894.9|1894.1|1895.2|1894.4|1894.7|1893.9|18
1643693520000|2022-02-01 05:32:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1
1643693540000|2022-02-01 05:32:20|1894.2|1893.4|1894.4|1893.6|1894.4|1893.6|1894.2|1893.4|41
1643693550000|2022-02-01 05:32:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|51
1643693580000|2022-02-01 05:33:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|18
1643693590000|2022-02-01 05:33:10|||||||||1
1643693600000|2022-02-01 05:33:20|1894.9|1894.1|1895.7|1894.9|1895.7|1894.9|1894.9|1894.1|18
1643693620000|2022-02-01 05:33:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|24
1643693630000|2022-02-01 05:33:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|16
1643693650000|2022-02-01 05:34:10|||||||||4
1643693680000|2022-02-01 05:34:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|32
1643693700000|2022-02-01 05:35:00|||||||||29
1643693710000|2022-02-01 05:35:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|7
1643693730000|2022-02-01 05:35:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|10
1643693740000|2022-02-01 05:35:40|||||||||1
1643693750000|2022-02-01 05:35:50|||||||||4
1643693760000|2022-02-01 05:36:00|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|15
1643693800000|2022-02-01 05:36:40|||||||||8
1643693850000|2022-02-01 05:37:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|33
1643693860000|2022-02-01 05:37:40|||||||||1
1643693870000|2022-02-01 05:37:50|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|58
1643693880000|2022-02-01 05:38:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|26
1643693890000|2022-02-01 05:38:10|||||||||2
1643693900000|2022-02-01 05:38:20|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|26
1643693910000|2022-02-01 05:38:30|1894.7|1893.9|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|7
1643693930000|2022-02-01 05:38:50|||||||||3
1643693940000|2022-02-01 05:39:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|26
1643693950000|2022-02-01 05:39:10|||||||||28
1643693960000|2022-02-01 05:39:20|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|48
1643693980000|2022-02-01 05:39:40|||||||||1
1643694010000|2022-02-01 05:40:10|||||||||74
1643694020000|2022-02-01 05:40:20|||||||||1
1643694040000|2022-02-01 05:40:40|||||||||1
1643694050000|2022-02-01 05:40:50|||||||||8
1643694060000|2022-02-01 05:41:00|1895.2|1894.4|1894.2|1893.4|1895.2|1894.4|1894.2|1893.4|118
1643694070000|2022-02-01 05:41:10|||||||||1
1643694080000|2022-02-01 05:41:20|||||||||5
1643694090000|2022-02-01 05:41:30|1894.4|1893.6|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|21
1643694110000|2022-02-01 05:41:50|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|4
1643694120000|2022-02-01 05:42:00|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|13
1643694140000|2022-02-01 05:42:20|1894.2|1893.4|1894.4|1893.6|1894.4|1893.6|1894.2|1893.4|33
1643694150000|2022-02-01 05:42:30|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|2
1643694160000|2022-02-01 05:42:40|||||||||27
1643694190000|2022-02-01 05:43:10|1893.9|1893.1|1893.7|1892.9|1893.9|1893.1|1893.7|1892.9|14
1643694200000|2022-02-01 05:43:20|1893.9|1893.1|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|17
1643694210000|2022-02-01 05:43:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.7|1892.9|14
1643694220000|2022-02-01 05:43:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|5
1643694240000|2022-02-01 05:44:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.7|1891.9|97
1643694250000|2022-02-01 05:44:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|38
1643694260000|2022-02-01 05:44:20|||||||||4
1643694270000|2022-02-01 05:44:30|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|25
1643694280000|2022-02-01 05:44:40|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|19
1643694290000|2022-02-01 05:44:50|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|7
1643694300000|2022-02-01 05:45:00|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.2|1891.4|59
1643694310000|2022-02-01 05:45:10|1892.9|1892.1|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|39
1643694320000|2022-02-01 05:45:20|1892.7|1891.9|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|9
1643694340000|2022-02-01 05:45:40|||||||||1
1643694350000|2022-02-01 05:45:50|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|47
1643694360000|2022-02-01 05:46:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|64
1643694370000|2022-02-01 05:46:10|1892.2|1891.4|1892.2|1891.4|1892.4|1891.6|1892.2|1891.4|21
1643694380000|2022-02-01 05:46:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|17
1643694390000|2022-02-01 05:46:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|34
1643694400000|2022-02-01 05:46:40|||||||||1
1643694410000|2022-02-01 05:46:50|||||||||7
1643694420000|2022-02-01 05:47:00|||||||||8
1643694430000|2022-02-01 05:47:10|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|26
1643694440000|2022-02-01 05:47:20|||||||||1
1643694450000|2022-02-01 05:47:30|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|18
1643694470000|2022-02-01 05:47:50|||||||||4
1643694480000|2022-02-01 05:48:00|||||||||3
1643694500000|2022-02-01 05:48:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|31
1643694510000|2022-02-01 05:48:30|||||||||9
1643694520000|2022-02-01 05:48:40|1892.9|1892.1|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|24
1643694530000|2022-02-01 05:48:50|1893.2|1892.4|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|13
1643694540000|2022-02-01 05:49:00|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|4
1643694560000|2022-02-01 05:49:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|19
1643694570000|2022-02-01 05:49:30|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|14
1643694590000|2022-02-01 05:49:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|17
1643694600000|2022-02-01 05:50:00|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|81
1643694620000|2022-02-01 05:50:20|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|17
1643694630000|2022-02-01 05:50:30|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|55
1643694640000|2022-02-01 05:50:40|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|35
1643694650000|2022-02-01 05:50:50|||||||||1
1643694660000|2022-02-01 05:51:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|14
1643694670000|2022-02-01 05:51:10|||||||||2
1643694680000|2022-02-01 05:51:20|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|47
1643694690000|2022-02-01 05:51:30|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|5
1643694710000|2022-02-01 05:51:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|12
1643694730000|2022-02-01 05:52:10|||||||||1
1643694740000|2022-02-01 05:52:20|||||||||1
1643694750000|2022-02-01 05:52:30|||||||||1
1643694770000|2022-02-01 05:52:50|||||||||1
1643694780000|2022-02-01 05:53:00|||||||||10
1643694790000|2022-02-01 05:53:10|||||||||1
1643694820000|2022-02-01 05:53:40|||||||||8
1643694830000|2022-02-01 05:53:50|||||||||8
1643694840000|2022-02-01 05:54:00|||||||||3
1643694850000|2022-02-01 05:54:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|87
1643694860000|2022-02-01 05:54:20|||||||||3
1643694870000|2022-02-01 05:54:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|39
1643694880000|2022-02-01 05:54:40|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|144
1643694890000|2022-02-01 05:54:50|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|15
1643694900000|2022-02-01 05:55:00|||||||||16
1643694910000|2022-02-01 05:55:10|||||||||58
1643694920000|2022-02-01 05:55:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|62
1643694930000|2022-02-01 05:55:30|1895.4|1894.6|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|82
1643694940000|2022-02-01 05:55:40|||||||||3
1643694960000|2022-02-01 05:56:00|||||||||6
1643694970000|2022-02-01 05:56:10|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|54
1643694990000|2022-02-01 05:56:30|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|36
1643695000000|2022-02-01 05:56:40|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|30
1643695010000|2022-02-01 05:56:50|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|47
1643695020000|2022-02-01 05:57:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|19
1643695030000|2022-02-01 05:57:10|||||||||21
1643695040000|2022-02-01 05:57:20|||||||||4
1643695050000|2022-02-01 05:57:30|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|71
1643695060000|2022-02-01 05:57:40|||||||||1
1643695070000|2022-02-01 05:57:50|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|97
1643695080000|2022-02-01 05:58:00|||||||||1
1643695090000|2022-02-01 05:58:10|||||||||11
1643695100000|2022-02-01 05:58:20|||||||||11
1643695110000|2022-02-01 05:58:30|||||||||116
1643695120000|2022-02-01 05:58:40|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|34
1643695130000|2022-02-01 05:58:50|||||||||6
1643695140000|2022-02-01 05:59:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|216
1643695150000|2022-02-01 05:59:10|||||||||1
1643695160000|2022-02-01 05:59:20|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|64
1643695170000|2022-02-01 05:59:30|1896.2|1895.4|1895.2|1894.4|1896.2|1895.4|1895.2|1894.4|134
1643695180000|2022-02-01 05:59:40|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|111
1643695190000|2022-02-01 05:59:50|1895.2|1894.4|1896.2|1895.4|1896.2|1895.4|1895.2|1894.4|286
1643695200000|2022-02-01 06:00:00|1896.7|1895.9|1896.2|1895.4|1897.2|1896.4|1896.2|1895.4|781
1643695210000|2022-02-01 06:00:10|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|60
1643695220000|2022-02-01 06:00:20|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|64
1643695230000|2022-02-01 06:00:30|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|95
1643695240000|2022-02-01 06:00:40|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|61
1643695250000|2022-02-01 06:00:50|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|13
1643695260000|2022-02-01 06:01:00|1896.7|1895.9|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|40
1643695270000|2022-02-01 06:01:10|1897.2|1896.4|1897.2|1896.4|1897.4|1896.6|1896.7|1895.9|32
1643695280000|2022-02-01 06:01:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|72
1643695290000|2022-02-01 06:01:30|||||||||19
1643695300000|2022-02-01 06:01:40|||||||||12
1643695310000|2022-02-01 06:01:50|1897.9|1897.1|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|66
1643695320000|2022-02-01 06:02:00|||||||||18
1643695330000|2022-02-01 06:02:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|32
1643695340000|2022-02-01 06:02:20|||||||||1
1643695350000|2022-02-01 06:02:30|1896.9|1896.1|1896.7|1895.9|1897.2|1896.4|1896.7|1895.9|64
1643695360000|2022-02-01 06:02:40|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|41
1643695370000|2022-02-01 06:02:50|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|44
1643695380000|2022-02-01 06:03:00|||||||||1
1643695390000|2022-02-01 06:03:10|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|27
1643695400000|2022-02-01 06:03:20|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|43
1643695410000|2022-02-01 06:03:30|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|15
1643695420000|2022-02-01 06:03:40|||||||||27
1643695440000|2022-02-01 06:04:00|||||||||11
1643695450000|2022-02-01 06:04:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|38
1643695460000|2022-02-01 06:04:20|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|50
1643695490000|2022-02-01 06:04:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|45
1643695500000|2022-02-01 06:05:00|||||||||16
1643695510000|2022-02-01 06:05:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|46
1643695520000|2022-02-01 06:05:20|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|11
1643695530000|2022-02-01 06:05:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|14
1643695540000|2022-02-01 06:05:40|||||||||16
1643695550000|2022-02-01 06:05:50|||||||||2
1643695570000|2022-02-01 06:06:10|1895.4|1894.6|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|27
1643695580000|2022-02-01 06:06:20|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|62
1643695590000|2022-02-01 06:06:30|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|56
1643695600000|2022-02-01 06:06:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|46
1643695610000|2022-02-01 06:06:50|||||||||5
1643695620000|2022-02-01 06:07:00|||||||||32
1643695630000|2022-02-01 06:07:10|||||||||4
1643695640000|2022-02-01 06:07:20|||||||||2
1643695650000|2022-02-01 06:07:30|||||||||32
1643695660000|2022-02-01 06:07:40|||||||||9
1643695670000|2022-02-01 06:07:50|||||||||12
1643695680000|2022-02-01 06:08:00|1894.9|1894.1|1895.2|1894.4|1895.2|1894.4|1894.9|1894.1|19
1643695700000|2022-02-01 06:08:20|||||||||5
1643695710000|2022-02-01 06:08:30|||||||||5
1643695720000|2022-02-01 06:08:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|14
1643695730000|2022-02-01 06:08:50|||||||||14
1643695740000|2022-02-01 06:09:00|1895.2|1894.4|1895.4|1894.6|1895.7|1894.9|1895.2|1894.4|64
1643695750000|2022-02-01 06:09:10|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|14
1643695760000|2022-02-01 06:09:20|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|12
1643695770000|2022-02-01 06:09:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|31
1643695780000|2022-02-01 06:09:40|1894.7|1893.9|1895.6|1893.6|1895.6|1893.9|1894.4|1893.6|95
1643695790000|2022-02-01 06:09:50|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|58
1643695800000|2022-02-01 06:10:00|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.2|1893.2|12
1643695810000|2022-02-01 06:10:10|1895.5|1893.5|1895.2|1893.2|1895.5|1893.5|1895.2|1893.2|0
1643695820000|2022-02-01 06:10:20|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1643695840000|2022-02-01 06:10:40|1895|1893|1895.2|1893.2|1895.4|1893.4|1895|1893|0
1643695850000|2022-02-01 06:10:50|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1643695860000|2022-02-01 06:11:00|1895|1893|1895.4|1893.4|1895.4|1893.4|1895|1893|0
1643695890000|2022-02-01 06:11:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1643695900000|2022-02-01 06:11:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643695920000|2022-02-01 06:12:00|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.7|1892.7|0
1643695930000|2022-02-01 06:12:10|1894.7|1892.7|1894.6|1892.6|1894.9|1892.9|1894.5|1892.5|0
1643695940000|2022-02-01 06:12:20|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643695950000|2022-02-01 06:12:30|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1643695960000|2022-02-01 06:12:40|1894.7|1892.7|1894.3|1892.3|1894.7|1892.7|1894.3|1892.3|0
1643695970000|2022-02-01 06:12:50|1894.4|1892.4|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1643695980000|2022-02-01 06:13:00|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1643695990000|2022-02-01 06:13:10|1894.1|1892.1|1894.4|1892.4|1894.4|1892.4|1894.1|1892.1|0
1643696010000|2022-02-01 06:13:30|1894.2|1892.2|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1643696030000|2022-02-01 06:13:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1643696040000|2022-02-01 06:14:00|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1643696050000|2022-02-01 06:14:10|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643696060000|2022-02-01 06:14:20|1893.9|1891.9|1894.3|1892.3|1894.3|1892.3|1893.7|1891.7|0
1643696070000|2022-02-01 06:14:30|1894.2|1892.2|1894|1892|1894.3|1892.3|1894|1892|0
1643696080000|2022-02-01 06:14:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894|1892|0
1643696090000|2022-02-01 06:14:50|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1643696100000|2022-02-01 06:15:00|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.8|1891.8|404
1643696110000|2022-02-01 06:15:10|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1643696130000|2022-02-01 06:15:30|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1643696140000|2022-02-01 06:15:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1643696160000|2022-02-01 06:16:00|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643696170000|2022-02-01 06:16:10|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1643696190000|2022-02-01 06:16:30|1893.4|1891.4|1893.3|1891.3|1893.4|1891.4|1893.2|1891.2|0
1643696200000|2022-02-01 06:16:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643696210000|2022-02-01 06:16:50|1893.5|1891.5|1893.1|1891.1|1893.5|1891.5|1893.1|1891.1|0
1643696220000|2022-02-01 06:17:00|1892.8|1890.8|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1643696230000|2022-02-01 06:17:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1643696250000|2022-02-01 06:17:30|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1643696260000|2022-02-01 06:17:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643696270000|2022-02-01 06:17:50|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643696280000|2022-02-01 06:18:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643696300000|2022-02-01 06:18:20|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643696310000|2022-02-01 06:18:30|1893.7|1891.7|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1643696320000|2022-02-01 06:18:40|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1643696330000|2022-02-01 06:18:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1643696360000|2022-02-01 06:19:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643696370000|2022-02-01 06:19:30|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643696390000|2022-02-01 06:19:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1643696400000|2022-02-01 06:20:00|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643696440000|2022-02-01 06:20:40|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1643696450000|2022-02-01 06:20:50|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1643696460000|2022-02-01 06:21:00|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1643696470000|2022-02-01 06:21:10|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1643696480000|2022-02-01 06:21:20|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643696510000|2022-02-01 06:21:50|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|0
1643696530000|2022-02-01 06:22:10|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1643696570000|2022-02-01 06:22:50|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1643696600000|2022-02-01 06:23:20|1894|1892|1894.1|1892.1|1894.1|1892.1|1894|1892|0
1643696610000|2022-02-01 06:23:30|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1643696620000|2022-02-01 06:23:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643696640000|2022-02-01 06:24:00|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643696650000|2022-02-01 06:24:10|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1643696670000|2022-02-01 06:24:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643696680000|2022-02-01 06:24:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643696710000|2022-02-01 06:25:10|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1643696760000|2022-02-01 06:26:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643696780000|2022-02-01 06:26:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643696840000|2022-02-01 06:27:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1643696850000|2022-02-01 06:27:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643696860000|2022-02-01 06:27:40|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1643696900000|2022-02-01 06:28:20|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1643696920000|2022-02-01 06:28:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643696930000|2022-02-01 06:28:50|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643696940000|2022-02-01 06:29:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643696980000|2022-02-01 06:29:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1643697000000|2022-02-01 06:30:00|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643697010000|2022-02-01 06:30:10|1893.4|1891.4|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1643697020000|2022-02-01 06:30:20|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643697040000|2022-02-01 06:30:40|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1643697050000|2022-02-01 06:30:50|1893.2|1891.2|1893.3|1891.3|1893.4|1891.4|1893.2|1891.2|0
1643697060000|2022-02-01 06:31:00|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1643697110000|2022-02-01 06:31:50|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643697120000|2022-02-01 06:32:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1643697160000|2022-02-01 06:32:40|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1643697170000|2022-02-01 06:32:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1643697190000|2022-02-01 06:33:10|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1643697200000|2022-02-01 06:33:20|1893.1|1891.1|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|0
1643697240000|2022-02-01 06:34:00|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1643697300000|2022-02-01 06:35:00|1893.4|1891.4|1893.3|1891.3|1893.4|1891.4|1893.2|1891.2|0
1643697320000|2022-02-01 06:35:20|1893.4|1891.4|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1643697350000|2022-02-01 06:35:50|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643697360000|2022-02-01 06:36:00|1893.4|1891.4|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|0
1643697380000|2022-02-01 06:36:20|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1643697400000|2022-02-01 06:36:40|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1643697420000|2022-02-01 06:37:00|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1643697440000|2022-02-01 06:37:20|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1643697500000|2022-02-01 06:38:20|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1643697550000|2022-02-01 06:39:10|1893.8|1891.8|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1643697630000|2022-02-01 06:40:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643697640000|2022-02-01 06:40:40|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1643697660000|2022-02-01 06:41:00|1894.1|1892.1|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1643697680000|2022-02-01 06:41:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1643697700000|2022-02-01 06:41:40|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1643697740000|2022-02-01 06:42:20|1894.4|1892.4|1893.9|1891.9|1894.4|1892.4|1893.9|1891.9|0
1643697850000|2022-02-01 06:44:10|1894.1|1892.1|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1643697890000|2022-02-01 06:44:50|1894.1|1892.1|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1643697900000|2022-02-01 06:45:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1643697910000|2022-02-01 06:45:10|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1643697930000|2022-02-01 06:45:30|1894|1892|1894|1892|1894|1892|1894|1892|0
1643697940000|2022-02-01 06:45:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643697950000|2022-02-01 06:45:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643697980000|2022-02-01 06:46:20|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1643697990000|2022-02-01 06:46:30|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1643698000000|2022-02-01 06:46:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1643698030000|2022-02-01 06:47:10|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643698070000|2022-02-01 06:47:50|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643698080000|2022-02-01 06:48:00|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1643698120000|2022-02-01 06:48:40|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1643698130000|2022-02-01 06:48:50|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1643698150000|2022-02-01 06:49:10|1893.8|1891.8|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1643698180000|2022-02-01 06:49:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643698190000|2022-02-01 06:49:50|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1643698220000|2022-02-01 06:50:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1643698250000|2022-02-01 06:50:50|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1643698290000|2022-02-01 06:51:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643698320000|2022-02-01 06:52:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1643698410000|2022-02-01 06:53:30|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1643698420000|2022-02-01 06:53:40|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1643698440000|2022-02-01 06:54:00|1894.9|1892.9|1895|1893|1895|1893|1894.7|1892.7|0
1643698460000|2022-02-01 06:54:20|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643698470000|2022-02-01 06:54:30|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643698490000|2022-02-01 06:54:50|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1643698500000|2022-02-01 06:55:00|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.7|1892.7|0
1643698510000|2022-02-01 06:55:10|1894.7|1892.7|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|0
1643698520000|2022-02-01 06:55:20|1894.8|1892.8|1894.8|1892.8|1894.9|1892.9|1894.6|1892.6|0
1643698540000|2022-02-01 06:55:40|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1643698550000|2022-02-01 06:55:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1643698570000|2022-02-01 06:56:10|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1643698580000|2022-02-01 06:56:20|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1643698590000|2022-02-01 06:56:30|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1643698610000|2022-02-01 06:56:50|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643698620000|2022-02-01 06:57:00|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1643698630000|2022-02-01 06:57:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643698640000|2022-02-01 06:57:20|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1643698650000|2022-02-01 06:57:30|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1643698660000|2022-02-01 06:57:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1643698700000|2022-02-01 06:58:20|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1643698710000|2022-02-01 06:58:30|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1643698720000|2022-02-01 06:58:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1643698730000|2022-02-01 06:58:50|1894.4|1892.4|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1643698740000|2022-02-01 06:59:00|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1643698750000|2022-02-01 06:59:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1643698770000|2022-02-01 06:59:30|1894.1|1892.1|1894.5|1892.5|1894.6|1892.6|1894.1|1892.1|0
1643698800000|2022-02-01 07:00:00|1894.3|1892.3|1893.9|1891.9|1894.3|1892.3|1893.7|1891.7|0
1643698810000|2022-02-01 07:00:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1643698820000|2022-02-01 07:00:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1643698830000|2022-02-01 07:00:30|1893.8|1891.8|1893.5|1891.5|1893.9|1891.9|1893.5|1891.5|0
1643698840000|2022-02-01 07:00:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1643698850000|2022-02-01 07:00:50|1893.5|1891.5|1894.2|1892.2|1894.2|1892.2|1893.5|1891.5|0
1643698860000|2022-02-01 07:01:00|1894.5|1892.5|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|0
1643698870000|2022-02-01 07:01:10|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1643698880000|2022-02-01 07:01:20|1895.3|1893.3|1895.8|1893.8|1895.8|1893.8|1895.2|1893.2|0
1643698900000|2022-02-01 07:01:40|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|0
1643698910000|2022-02-01 07:01:50|1895.7|1893.7|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|0
1643698920000|2022-02-01 07:02:00|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1643698930000|2022-02-01 07:02:10|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1643698940000|2022-02-01 07:02:20|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1643698950000|2022-02-01 07:02:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1643698960000|2022-02-01 07:02:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1643698970000|2022-02-01 07:02:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1643698980000|2022-02-01 07:03:00|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1643698990000|2022-02-01 07:03:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1643699010000|2022-02-01 07:03:30|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1643699020000|2022-02-01 07:03:40|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1643699030000|2022-02-01 07:03:50|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1643699050000|2022-02-01 07:04:10|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1643699080000|2022-02-01 07:04:40|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1643699090000|2022-02-01 07:04:50|1894.9|1892.9|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1643699100000|2022-02-01 07:05:00|1894.5|1892.5|1894.9|1892.9|1895|1893|1894.5|1892.5|0
1643699110000|2022-02-01 07:05:10|1895|1893|1894.7|1892.7|1895|1893|1894.7|1892.7|0
1643699160000|2022-02-01 07:06:00|1894.9|1892.9|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|0
1643699170000|2022-02-01 07:06:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1643699180000|2022-02-01 07:06:20|1895|1893|1895.3|1893.3|1895.3|1893.3|1895|1893|0
1643699210000|2022-02-01 07:06:50|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1643699220000|2022-02-01 07:07:00|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|0
1643699230000|2022-02-01 07:07:10|1895.5|1893.5|1895|1893|1895.5|1893.5|1895|1893|0
1643699240000|2022-02-01 07:07:20|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1643699270000|2022-02-01 07:07:50|1895.3|1893.3|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1643699280000|2022-02-01 07:08:00|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1643699300000|2022-02-01 07:08:20|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1643699310000|2022-02-01 07:08:30|1895.8|1893.8|1895.9|1893.9|1896|1894|1895.8|1893.8|0
1643699320000|2022-02-01 07:08:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1643699380000|2022-02-01 07:09:40|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896|1894|0
1643699390000|2022-02-01 07:09:50|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1643699400000|2022-02-01 07:10:00|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1643699430000|2022-02-01 07:10:30|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1643699440000|2022-02-01 07:10:40|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1643699450000|2022-02-01 07:10:50|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1643699460000|2022-02-01 07:11:00|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.6|1894.6|0
1643699470000|2022-02-01 07:11:10|1896.8|1894.8|1897|1895|1897|1895|1896.8|1894.8|0
1643699480000|2022-02-01 07:11:20|1897.1|1895.1|1896.7|1894.7|1897.1|1895.1|1896.7|1894.7|0
1643699490000|2022-02-01 07:11:30|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1643699500000|2022-02-01 07:11:40|1896.8|1894.8|1897.3|1895.3|1897.3|1895.3|1896.8|1894.8|0
1643699510000|2022-02-01 07:11:50|1897.5|1895.5|1898|1896|1898|1896|1897.5|1895.5|0
1643699520000|2022-02-01 07:12:00|1897.8|1895.8|1898.5|1896.5|1898.6|1896.6|1897.8|1895.8|0
1643699530000|2022-02-01 07:12:10|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1643699540000|2022-02-01 07:12:20|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.3|1896.3|0
1643699550000|2022-02-01 07:12:30|1898.9|1896.9|1898.4|1896.4|1898.9|1896.9|1898.4|1896.4|0
1643699560000|2022-02-01 07:12:40|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1643699570000|2022-02-01 07:12:50|1898.8|1896.8|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1643699580000|2022-02-01 07:13:00|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1643699590000|2022-02-01 07:13:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1643699600000|2022-02-01 07:13:20|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1643699620000|2022-02-01 07:13:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643699630000|2022-02-01 07:13:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1643699650000|2022-02-01 07:14:10|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1643699660000|2022-02-01 07:14:20|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1643699680000|2022-02-01 07:14:40|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1643699690000|2022-02-01 07:14:50|1898.2|1896.2|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1643699700000|2022-02-01 07:15:00|1898|1896|1898.3|1896.3|1898.5|1896.5|1898|1896|0
1643699710000|2022-02-01 07:15:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1643699720000|2022-02-01 07:15:20|1898|1896|1897.5|1895.5|1898|1896|1897.5|1895.5|0
1643699730000|2022-02-01 07:15:30|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1643699740000|2022-02-01 07:15:40|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1643699750000|2022-02-01 07:15:50|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1643699760000|2022-02-01 07:16:00|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1643699770000|2022-02-01 07:16:10|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1643699780000|2022-02-01 07:16:20|1898.2|1896.2|1898.5|1896.5|1898.7|1896.7|1898.2|1896.2|0
1643699810000|2022-02-01 07:16:50|1898.2|1896.2|1897.7|1895.7|1898.2|1896.2|1897.7|1895.7|0
1643699820000|2022-02-01 07:17:00|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1643699840000|2022-02-01 07:17:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1643699850000|2022-02-01 07:17:30|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1643699870000|2022-02-01 07:17:50|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1643699880000|2022-02-01 07:18:00|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1643699910000|2022-02-01 07:18:30|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1643699930000|2022-02-01 07:18:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1643699950000|2022-02-01 07:19:10|1898|1896|1898|1896|1898|1896|1898|1896|0
1643699960000|2022-02-01 07:19:20|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1643699970000|2022-02-01 07:19:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1643699980000|2022-02-01 07:19:40|1898.1|1896.1|1898|1896|1898.1|1896.1|1897.9|1895.9|0
1643699990000|2022-02-01 07:19:50|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1643700000000|2022-02-01 07:20:00|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1643700020000|2022-02-01 07:20:20|1897.7|1895.7|1898.3|1896.3|1898.4|1896.4|1897.7|1895.7|0
1643700030000|2022-02-01 07:20:30|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1643700040000|2022-02-01 07:20:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1643700050000|2022-02-01 07:20:50|1898.2|1896.2|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1643700060000|2022-02-01 07:21:00|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1643700070000|2022-02-01 07:21:10|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1643700080000|2022-02-01 07:21:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1643700090000|2022-02-01 07:21:30|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1643700100000|2022-02-01 07:21:40|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1643700110000|2022-02-01 07:21:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1643700140000|2022-02-01 07:22:20|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1643700150000|2022-02-01 07:22:30|1897.7|1895.7|1897.8|1895.8|1897.9|1895.9|1897.5|1895.5|0
1643700160000|2022-02-01 07:22:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1643700170000|2022-02-01 07:22:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1643700190000|2022-02-01 07:23:10|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1643700200000|2022-02-01 07:23:20|1898.1|1896.1|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1643700210000|2022-02-01 07:23:30|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1643700220000|2022-02-01 07:23:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|0
1643700230000|2022-02-01 07:23:50|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1643700240000|2022-02-01 07:24:00|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1643700260000|2022-02-01 07:24:20|1898|1896|1898|1896|1898|1896|1897.9|1895.9|0
1643700270000|2022-02-01 07:24:30|1897.9|1895.9|1897.9|1895.9|1898|1896|1897.8|1895.8|0
1643700280000|2022-02-01 07:24:40|1898|1896|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1643700290000|2022-02-01 07:24:50|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1643700300000|2022-02-01 07:25:00|1898|1896|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1643700310000|2022-02-01 07:25:10|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1643700320000|2022-02-01 07:25:20|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643700340000|2022-02-01 07:25:40|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1643700360000|2022-02-01 07:26:00|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1643700370000|2022-02-01 07:26:10|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1643700380000|2022-02-01 07:26:20|1898.2|1896.2|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1643700400000|2022-02-01 07:26:40|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1643700410000|2022-02-01 07:26:50|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1643700420000|2022-02-01 07:27:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1643700440000|2022-02-01 07:27:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1643700450000|2022-02-01 07:27:30|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1643700480000|2022-02-01 07:28:00|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1643700510000|2022-02-01 07:28:30|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1643700530000|2022-02-01 07:28:50|1897.3|1895.3|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1643700550000|2022-02-01 07:29:10|1897.4|1895.4|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1643700560000|2022-02-01 07:29:20|1897.1|1895.1|1897.1|1895.1|1897.2|1895.2|1897.1|1895.1|0
1643700570000|2022-02-01 07:29:30|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1643700580000|2022-02-01 07:29:40|1897.1|1895.1|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1643700590000|2022-02-01 07:29:50|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897|1895|0
1643700600000|2022-02-01 07:30:00|1897|1895|1896.9|1895.7|1897.1|1895.7|1896.7|1894.7|25
1643700610000|2022-02-01 07:30:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|17
1643700640000|2022-02-01 07:30:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|14
1643700660000|2022-02-01 07:31:00|||||||||11
1643700670000|2022-02-01 07:31:10|||||||||3
1643700690000|2022-02-01 07:31:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|5
1643700740000|2022-02-01 07:32:20|||||||||2
1643700780000|2022-02-01 07:33:00|||||||||21
1643700820000|2022-02-01 07:33:40|||||||||1
1643700830000|2022-02-01 07:33:50|||||||||2
1643700840000|2022-02-01 07:34:00|||||||||2
1643700880000|2022-02-01 07:34:40|||||||||4
1643700890000|2022-02-01 07:34:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|25
1643700900000|2022-02-01 07:35:00|||||||||1
1643700910000|2022-02-01 07:35:10|||||||||3
1643700950000|2022-02-01 07:35:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643700960000|2022-02-01 07:36:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|13
1643701030000|2022-02-01 07:37:10|||||||||13
1643701040000|2022-02-01 07:37:20|||||||||1
1643701050000|2022-02-01 07:37:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643701060000|2022-02-01 07:37:40|||||||||1
1643701070000|2022-02-01 07:37:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1643701080000|2022-02-01 07:38:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643701090000|2022-02-01 07:38:10|||||||||2
1643701100000|2022-02-01 07:38:20|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1643701120000|2022-02-01 07:38:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643701140000|2022-02-01 07:39:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|2
1643701150000|2022-02-01 07:39:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643701170000|2022-02-01 07:39:30|||||||||1
1643701240000|2022-02-01 07:40:40|||||||||10
1643701350000|2022-02-01 07:42:30|||||||||2
1643701360000|2022-02-01 07:42:40|||||||||6
1643701370000|2022-02-01 07:42:50|||||||||1
1643701380000|2022-02-01 07:43:00|||||||||11
1643701390000|2022-02-01 07:43:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|15
1643701410000|2022-02-01 07:43:30|||||||||10
1643701420000|2022-02-01 07:43:40|||||||||3
1643701440000|2022-02-01 07:44:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|6
1643701450000|2022-02-01 07:44:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643701460000|2022-02-01 07:44:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643701500000|2022-02-01 07:45:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643701520000|2022-02-01 07:45:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|11
1643701540000|2022-02-01 07:45:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1643701550000|2022-02-01 07:45:50|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|3
1643701560000|2022-02-01 07:46:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643701570000|2022-02-01 07:46:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|14
1643701650000|2022-02-01 07:47:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|28
1643701670000|2022-02-01 07:47:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643701690000|2022-02-01 07:48:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1643701700000|2022-02-01 07:48:20|||||||||5
1643701720000|2022-02-01 07:48:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1643701730000|2022-02-01 07:48:50|||||||||5
1643701750000|2022-02-01 07:49:10|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|4
1643701760000|2022-02-01 07:49:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643701800000|2022-02-01 07:50:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|5
1643701850000|2022-02-01 07:50:50|||||||||1
1643701870000|2022-02-01 07:51:10|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|10
1643701880000|2022-02-01 07:51:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1643701910000|2022-02-01 07:51:50|||||||||1
1643701930000|2022-02-01 07:52:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|7
1643701950000|2022-02-01 07:52:30|||||||||7
1643701960000|2022-02-01 07:52:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|4
1643701970000|2022-02-01 07:52:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1643701980000|2022-02-01 07:53:00|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|4
1643702010000|2022-02-01 07:53:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|16
1643702020000|2022-02-01 07:53:40|||||||||1
1643702040000|2022-02-01 07:54:00|||||||||11
1643702100000|2022-02-01 07:55:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|6
1643702110000|2022-02-01 07:55:10|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|4
1643702120000|2022-02-01 07:55:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1643702130000|2022-02-01 07:55:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1643702140000|2022-02-01 07:55:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|12
1643702160000|2022-02-01 07:56:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643702170000|2022-02-01 07:56:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1643702180000|2022-02-01 07:56:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643702190000|2022-02-01 07:56:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1643702210000|2022-02-01 07:56:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643702250000|2022-02-01 07:57:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643702290000|2022-02-01 07:58:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|13
1643702300000|2022-02-01 07:58:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|3
1643702350000|2022-02-01 07:59:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|8
1643702360000|2022-02-01 07:59:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643702390000|2022-02-01 07:59:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|18
1643702400000|2022-02-01 08:00:00|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|49
1643702410000|2022-02-01 08:00:10|1897.1|1895.9|1897.9|1896.7|1897.9|1896.7|1896.9|1895.7|38
1643702440000|2022-02-01 08:00:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|27
1643702450000|2022-02-01 08:00:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|8
1643702460000|2022-02-01 08:01:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|10
1643702470000|2022-02-01 08:01:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|18
1643702480000|2022-02-01 08:01:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|27
1643702490000|2022-02-01 08:01:30|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|16
1643702500000|2022-02-01 08:01:40|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1643702520000|2022-02-01 08:02:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|21
1643702530000|2022-02-01 08:02:10|||||||||20
1643702550000|2022-02-01 08:02:30|||||||||16
1643702560000|2022-02-01 08:02:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|6
1643702580000|2022-02-01 08:03:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|10
1643702590000|2022-02-01 08:03:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1643702600000|2022-02-01 08:03:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1643702610000|2022-02-01 08:03:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1643702620000|2022-02-01 08:03:40|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|12
1643702630000|2022-02-01 08:03:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|10
1643702660000|2022-02-01 08:04:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1643702690000|2022-02-01 08:04:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|25
1643702700000|2022-02-01 08:05:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643702720000|2022-02-01 08:05:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|8
1643702760000|2022-02-01 08:06:00|||||||||1
1643702780000|2022-02-01 08:06:20|||||||||1
1643702790000|2022-02-01 08:06:30|||||||||1
1643702800000|2022-02-01 08:06:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|59
1643702810000|2022-02-01 08:06:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|13
1643702820000|2022-02-01 08:07:00|||||||||11
1643702880000|2022-02-01 08:08:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|24
1643702890000|2022-02-01 08:08:10|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|5
1643702900000|2022-02-01 08:08:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643702910000|2022-02-01 08:08:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|43
1643702920000|2022-02-01 08:08:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1643702930000|2022-02-01 08:08:50|||||||||1
1643702970000|2022-02-01 08:09:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|8
1643702980000|2022-02-01 08:09:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1643703000000|2022-02-01 08:10:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1643703010000|2022-02-01 08:10:10|||||||||1
1643703030000|2022-02-01 08:10:30|||||||||1
1643703040000|2022-02-01 08:10:40|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1643703050000|2022-02-01 08:10:50|||||||||2
1643703060000|2022-02-01 08:11:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|13
1643703070000|2022-02-01 08:11:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|6
1643703080000|2022-02-01 08:11:20|||||||||4
1643703090000|2022-02-01 08:11:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|9
1643703120000|2022-02-01 08:12:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|12
1643703130000|2022-02-01 08:12:10|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|5
1643703140000|2022-02-01 08:12:20|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|0
1643703150000|2022-02-01 08:12:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1643703160000|2022-02-01 08:12:40|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|9
1643703170000|2022-02-01 08:12:50|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|10
1643703190000|2022-02-01 08:13:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|23
1643703200000|2022-02-01 08:13:20|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|3
1643703210000|2022-02-01 08:13:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|5
1643703220000|2022-02-01 08:13:40|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1643703230000|2022-02-01 08:13:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1643703240000|2022-02-01 08:14:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|23
1643703250000|2022-02-01 08:14:10|||||||||3
1643703260000|2022-02-01 08:14:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1643703280000|2022-02-01 08:14:40|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|4
1643703300000|2022-02-01 08:15:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|6
1643703310000|2022-02-01 08:15:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|4
1643703320000|2022-02-01 08:15:20|||||||||1
1643703330000|2022-02-01 08:15:30|||||||||2
1643703340000|2022-02-01 08:15:40|||||||||1
1643703350000|2022-02-01 08:15:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1643703360000|2022-02-01 08:16:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|10
1643703370000|2022-02-01 08:16:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1643703380000|2022-02-01 08:16:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1643703390000|2022-02-01 08:16:30|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1643703400000|2022-02-01 08:16:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|5
1643703420000|2022-02-01 08:17:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1643703430000|2022-02-01 08:17:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|2
1643703460000|2022-02-01 08:17:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1643703470000|2022-02-01 08:17:50|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|13
1643703510000|2022-02-01 08:18:30|||||||||6
1643703560000|2022-02-01 08:19:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|5
1643703590000|2022-02-01 08:19:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|11
1643703600000|2022-02-01 08:20:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1643703610000|2022-02-01 08:20:10|||||||||3
1643703620000|2022-02-01 08:20:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|37
1643703630000|2022-02-01 08:20:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|7
1643703650000|2022-02-01 08:20:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|9
1643703660000|2022-02-01 08:21:00|||||||||10
1643703690000|2022-02-01 08:21:30|||||||||10
1643703710000|2022-02-01 08:21:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|83
1643703720000|2022-02-01 08:22:00|||||||||7
1643703730000|2022-02-01 08:22:10|||||||||1
1643703750000|2022-02-01 08:22:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|17
1643703760000|2022-02-01 08:22:40|||||||||8
1643703780000|2022-02-01 08:23:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|29
1643703800000|2022-02-01 08:23:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|156
1643703820000|2022-02-01 08:23:40|||||||||20
1643703850000|2022-02-01 08:24:10|||||||||1
1643703880000|2022-02-01 08:24:40|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|44
1643703890000|2022-02-01 08:24:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|6
1643703960000|2022-02-01 08:26:00|||||||||2
1643703970000|2022-02-01 08:26:10|||||||||1
1643703980000|2022-02-01 08:26:20|||||||||1
1643703990000|2022-02-01 08:26:30|||||||||5
1643704020000|2022-02-01 08:27:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|57
1643704120000|2022-02-01 08:28:40|||||||||32
1643704140000|2022-02-01 08:29:00|||||||||1
1643704160000|2022-02-01 08:29:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|44
1643704170000|2022-02-01 08:29:30|||||||||1
1643704180000|2022-02-01 08:29:40|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|17
1643704200000|2022-02-01 08:30:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|18
1643704230000|2022-02-01 08:30:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|12
1643704240000|2022-02-01 08:30:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1643704300000|2022-02-01 08:31:40|||||||||1
1643704310000|2022-02-01 08:31:50|||||||||1
1643704320000|2022-02-01 08:32:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|9
1643704330000|2022-02-01 08:32:10|||||||||21
1643704350000|2022-02-01 08:32:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|4
1643704360000|2022-02-01 08:32:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1643704370000|2022-02-01 08:32:50|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|7
1643704380000|2022-02-01 08:33:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|21
1643704400000|2022-02-01 08:33:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|3
1643704420000|2022-02-01 08:33:40|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|10
1643704430000|2022-02-01 08:33:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|29
1643704440000|2022-02-01 08:34:00|||||||||30
1643704450000|2022-02-01 08:34:10|||||||||34
1643704470000|2022-02-01 08:34:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|2
1643704480000|2022-02-01 08:34:40|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|13
1643704500000|2022-02-01 08:35:00|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|36
1643704510000|2022-02-01 08:35:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1643704520000|2022-02-01 08:35:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1643704530000|2022-02-01 08:35:30|||||||||3
1643704540000|2022-02-01 08:35:40|||||||||1
1643704570000|2022-02-01 08:36:10|||||||||1
1643704580000|2022-02-01 08:36:20|||||||||2
1643704610000|2022-02-01 08:36:50|||||||||7
1643704630000|2022-02-01 08:37:10|||||||||1
1643704640000|2022-02-01 08:37:20|||||||||3
1643704650000|2022-02-01 08:37:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|16
1643704660000|2022-02-01 08:37:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|4
1643704670000|2022-02-01 08:37:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|2
1643704710000|2022-02-01 08:38:30|||||||||14
1643704720000|2022-02-01 08:38:40|||||||||15
1643704820000|2022-02-01 08:40:20|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|22
1643704890000|2022-02-01 08:41:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|7
1643704900000|2022-02-01 08:41:40|||||||||1
1643704910000|2022-02-01 08:41:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|10
1643704920000|2022-02-01 08:42:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|3
1643704940000|2022-02-01 08:42:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|3
1643704950000|2022-02-01 08:42:30|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|14
1643704960000|2022-02-01 08:42:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1643704980000|2022-02-01 08:43:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|6
1643705020000|2022-02-01 08:43:40|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|14
1643705030000|2022-02-01 08:43:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1643705050000|2022-02-01 08:44:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|6
1643705070000|2022-02-01 08:44:30|||||||||3
1643705090000|2022-02-01 08:44:50|||||||||2
1643705120000|2022-02-01 08:45:20|||||||||3
1643705130000|2022-02-01 08:45:30|||||||||1
1643705150000|2022-02-01 08:45:50|||||||||1
1643705210000|2022-02-01 08:46:50|||||||||2
1643705220000|2022-02-01 08:47:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|49
1643705290000|2022-02-01 08:48:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|8
1643705320000|2022-02-01 08:48:40|||||||||30
1643705330000|2022-02-01 08:48:50|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|34
1643705340000|2022-02-01 08:49:00|||||||||3
1643705350000|2022-02-01 08:49:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|7
1643705370000|2022-02-01 08:49:30|||||||||1
1643705380000|2022-02-01 08:49:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|8
1643705450000|2022-02-01 08:50:50|||||||||23
1643705460000|2022-02-01 08:51:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|18
1643705470000|2022-02-01 08:51:10|||||||||17
1643705480000|2022-02-01 08:51:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|37
1643705490000|2022-02-01 08:51:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|44
1643705500000|2022-02-01 08:51:40|1902.9|1901.7|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|31
1643705510000|2022-02-01 08:51:50|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|45
1643705520000|2022-02-01 08:52:00|||||||||13
1643705530000|2022-02-01 08:52:10|||||||||63
1643705540000|2022-02-01 08:52:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|4
1643705550000|2022-02-01 08:52:30|||||||||11
1643705560000|2022-02-01 08:52:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|33
1643705570000|2022-02-01 08:52:50|||||||||12
1643705580000|2022-02-01 08:53:00|||||||||13
1643705590000|2022-02-01 08:53:10|||||||||14
1643705600000|2022-02-01 08:53:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|67
1643705610000|2022-02-01 08:53:30|||||||||1
1643705620000|2022-02-01 08:53:40|||||||||11
1643705630000|2022-02-01 08:53:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|14
1643705640000|2022-02-01 08:54:00|||||||||14
1643705650000|2022-02-01 08:54:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|42
1643705660000|2022-02-01 08:54:20|||||||||12
1643705670000|2022-02-01 08:54:30|||||||||14
1643705680000|2022-02-01 08:54:40|||||||||12
1643705690000|2022-02-01 08:54:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|14
1643705700000|2022-02-01 08:55:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|41
1643705710000|2022-02-01 08:55:10|||||||||14
1643705720000|2022-02-01 08:55:20|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|19
1643705750000|2022-02-01 08:55:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|14
1643705760000|2022-02-01 08:56:00|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|26
1643705770000|2022-02-01 08:56:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1643705780000|2022-02-01 08:56:20|||||||||1
1643705790000|2022-02-01 08:56:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|18
1643705800000|2022-02-01 08:56:40|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|36
1643705810000|2022-02-01 08:56:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|2
1643705820000|2022-02-01 08:57:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|32
1643705830000|2022-02-01 08:57:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|11
1643705840000|2022-02-01 08:57:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|6
1643705850000|2022-02-01 08:57:30|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|6
1643705860000|2022-02-01 08:57:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1643705890000|2022-02-01 08:58:10|||||||||2
1643705910000|2022-02-01 08:58:30|||||||||1
1643705920000|2022-02-01 08:58:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|30
1643705930000|2022-02-01 08:58:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|13
1643705950000|2022-02-01 08:59:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|5
1643705960000|2022-02-01 08:59:20|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|6
1643705990000|2022-02-01 08:59:50|||||||||1
1643706000000|2022-02-01 09:00:00|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1643706010000|2022-02-01 09:00:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|3
1643706020000|2022-02-01 09:00:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|19
1643706050000|2022-02-01 09:00:50|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|16
1643706060000|2022-02-01 09:01:00|1901.1|1899.9|1901.9|1900.7|1901.9|1900.7|1901.1|1899.9|0
1643706070000|2022-02-01 09:01:10|||||||||9
1643706080000|2022-02-01 09:01:20|||||||||1
1643706090000|2022-02-01 09:01:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1643706100000|2022-02-01 09:01:40|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1643706110000|2022-02-01 09:01:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1643706120000|2022-02-01 09:02:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|9
1643706140000|2022-02-01 09:02:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|9
1643706150000|2022-02-01 09:02:30|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1643706170000|2022-02-01 09:02:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643706190000|2022-02-01 09:03:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1643706200000|2022-02-01 09:03:20|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|5
1643706210000|2022-02-01 09:03:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1643706220000|2022-02-01 09:03:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643706240000|2022-02-01 09:04:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1643706270000|2022-02-01 09:04:30|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|6
1643706280000|2022-02-01 09:04:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643706330000|2022-02-01 09:05:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1643706340000|2022-02-01 09:05:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|5
1643706360000|2022-02-01 09:06:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643706400000|2022-02-01 09:06:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|5
1643706420000|2022-02-01 09:07:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|13
1643706430000|2022-02-01 09:07:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1643706460000|2022-02-01 09:07:40|||||||||1
1643706480000|2022-02-01 09:08:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643706490000|2022-02-01 09:08:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643706510000|2022-02-01 09:08:30|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643706520000|2022-02-01 09:08:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643706530000|2022-02-01 09:08:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643706550000|2022-02-01 09:09:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1643706560000|2022-02-01 09:09:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1643706570000|2022-02-01 09:09:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643706580000|2022-02-01 09:09:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|9
1643706600000|2022-02-01 09:10:00|||||||||25
1643706610000|2022-02-01 09:10:10|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|9
1643706620000|2022-02-01 09:10:20|||||||||3
1643706640000|2022-02-01 09:10:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643706660000|2022-02-01 09:11:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|21
1643706670000|2022-02-01 09:11:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|28
1643706680000|2022-02-01 09:11:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1643706690000|2022-02-01 09:11:30|||||||||10
1643706720000|2022-02-01 09:12:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643706730000|2022-02-01 09:12:10|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|8
1643706740000|2022-02-01 09:12:20|1899.9|1898.7|1900.4|1899.2|1900.6|1899.4|1899.9|1898.7|13
1643706750000|2022-02-01 09:12:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643706760000|2022-02-01 09:12:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|13
1643706770000|2022-02-01 09:12:50|||||||||2
1643706780000|2022-02-01 09:13:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|12
1643706810000|2022-02-01 09:13:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|28
1643706840000|2022-02-01 09:14:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|4
1643706860000|2022-02-01 09:14:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|0
1643706870000|2022-02-01 09:14:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1643706880000|2022-02-01 09:14:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|3
1643706890000|2022-02-01 09:14:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1643706900000|2022-02-01 09:15:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643706910000|2022-02-01 09:15:10|||||||||1
1643706920000|2022-02-01 09:15:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|3
1643706930000|2022-02-01 09:15:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643706940000|2022-02-01 09:15:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643706950000|2022-02-01 09:15:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643706980000|2022-02-01 09:16:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643707010000|2022-02-01 09:16:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643707030000|2022-02-01 09:17:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643707040000|2022-02-01 09:17:20|||||||||1
1643707050000|2022-02-01 09:17:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1643707100000|2022-02-01 09:18:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643707110000|2022-02-01 09:18:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|1
1643707120000|2022-02-01 09:18:40|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643707140000|2022-02-01 09:19:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|12
1643707170000|2022-02-01 09:19:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643707200000|2022-02-01 09:20:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1643707210000|2022-02-01 09:20:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643707230000|2022-02-01 09:20:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|5
1643707240000|2022-02-01 09:20:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643707250000|2022-02-01 09:20:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643707270000|2022-02-01 09:21:10|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643707280000|2022-02-01 09:21:20|||||||||2
1643707290000|2022-02-01 09:21:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|13
1643707310000|2022-02-01 09:21:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643707320000|2022-02-01 09:22:00|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|8
1643707330000|2022-02-01 09:22:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643707340000|2022-02-01 09:22:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|13
1643707350000|2022-02-01 09:22:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643707380000|2022-02-01 09:23:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643707400000|2022-02-01 09:23:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643707410000|2022-02-01 09:23:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|7
1643707420000|2022-02-01 09:23:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1643707430000|2022-02-01 09:23:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|9
1643707440000|2022-02-01 09:24:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1643707460000|2022-02-01 09:24:20|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|9
1643707470000|2022-02-01 09:24:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1643707480000|2022-02-01 09:24:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1643707500000|2022-02-01 09:25:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|39
1643707510000|2022-02-01 09:25:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643707520000|2022-02-01 09:25:20|||||||||5
1643707530000|2022-02-01 09:25:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|10
1643707540000|2022-02-01 09:25:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643707560000|2022-02-01 09:26:00|||||||||11
1643707580000|2022-02-01 09:26:20|||||||||5
1643707620000|2022-02-01 09:27:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|4
1643707630000|2022-02-01 09:27:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|7
1643707640000|2022-02-01 09:27:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643707650000|2022-02-01 09:27:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1643707680000|2022-02-01 09:28:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643707700000|2022-02-01 09:28:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1643707710000|2022-02-01 09:28:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|13
1643707720000|2022-02-01 09:28:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|6
1643707730000|2022-02-01 09:28:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1643707740000|2022-02-01 09:29:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1643707750000|2022-02-01 09:29:10|||||||||10
1643707760000|2022-02-01 09:29:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|16
1643707770000|2022-02-01 09:29:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1643707780000|2022-02-01 09:29:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|12
1643707800000|2022-02-01 09:30:00|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|10
1643707810000|2022-02-01 09:30:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1643707820000|2022-02-01 09:30:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|22
1643707830000|2022-02-01 09:30:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|8
1643707840000|2022-02-01 09:30:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1643707850000|2022-02-01 09:30:50|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1643707860000|2022-02-01 09:31:00|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|24
1643707870000|2022-02-01 09:31:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|7
1643707880000|2022-02-01 09:31:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643707920000|2022-02-01 09:32:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643707940000|2022-02-01 09:32:20|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|2
1643707950000|2022-02-01 09:32:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643707990000|2022-02-01 09:33:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|39
1643708000000|2022-02-01 09:33:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|29
1643708010000|2022-02-01 09:33:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|14
1643708020000|2022-02-01 09:33:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|18
1643708030000|2022-02-01 09:33:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|1
1643708040000|2022-02-01 09:34:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1643708060000|2022-02-01 09:34:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|9
1643708070000|2022-02-01 09:34:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|16
1643708080000|2022-02-01 09:34:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1643708090000|2022-02-01 09:34:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1643708100000|2022-02-01 09:35:00|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|1
1643708110000|2022-02-01 09:35:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1643708120000|2022-02-01 09:35:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|14
1643708130000|2022-02-01 09:35:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|27
1643708150000|2022-02-01 09:35:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1643708160000|2022-02-01 09:36:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1643708170000|2022-02-01 09:36:10|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|1
1643708180000|2022-02-01 09:36:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|1
1643708190000|2022-02-01 09:36:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1643708240000|2022-02-01 09:37:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|6
1643708250000|2022-02-01 09:37:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1643708270000|2022-02-01 09:37:50|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|13
1643708280000|2022-02-01 09:38:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1643708290000|2022-02-01 09:38:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643708330000|2022-02-01 09:38:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1643708350000|2022-02-01 09:39:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643708360000|2022-02-01 09:39:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1643708370000|2022-02-01 09:39:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1643708380000|2022-02-01 09:39:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1643708390000|2022-02-01 09:39:50|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643708400000|2022-02-01 09:40:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1643708410000|2022-02-01 09:40:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1643708420000|2022-02-01 09:40:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1643708450000|2022-02-01 09:40:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1643708480000|2022-02-01 09:41:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1643708490000|2022-02-01 09:41:30|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1643708500000|2022-02-01 09:41:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1643708510000|2022-02-01 09:41:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1643708530000|2022-02-01 09:42:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1643708570000|2022-02-01 09:42:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1643708580000|2022-02-01 09:43:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1643708590000|2022-02-01 09:43:10|||||||||5
1643708600000|2022-02-01 09:43:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|38
1643708620000|2022-02-01 09:43:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1894.9|1893.7|17
1643708630000|2022-02-01 09:43:50|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|12
1643708640000|2022-02-01 09:44:00|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|9
1643708650000|2022-02-01 09:44:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1643708670000|2022-02-01 09:44:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1643708680000|2022-02-01 09:44:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|2
1643708690000|2022-02-01 09:44:50|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|0
1643708700000|2022-02-01 09:45:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1643708720000|2022-02-01 09:45:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1643708730000|2022-02-01 09:45:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|12
1643708740000|2022-02-01 09:45:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1643708780000|2022-02-01 09:46:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1643708790000|2022-02-01 09:46:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1643708800000|2022-02-01 09:46:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1643708810000|2022-02-01 09:46:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1643708820000|2022-02-01 09:47:00|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|9
1643708830000|2022-02-01 09:47:10|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|0
1643708840000|2022-02-01 09:47:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|0
1643708850000|2022-02-01 09:47:30|1894.4|1893.2|1893.4|1892.2|1894.4|1893.2|1893.4|1892.2|33
1643708870000|2022-02-01 09:47:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|7
1643708900000|2022-02-01 09:48:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|6
1643708910000|2022-02-01 09:48:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1643708920000|2022-02-01 09:48:40|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|14
1643708930000|2022-02-01 09:48:50|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1643708940000|2022-02-01 09:49:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|27
1643708950000|2022-02-01 09:49:10|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|17
1643708960000|2022-02-01 09:49:20|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|8
1643708970000|2022-02-01 09:49:30|||||||||1
1643708980000|2022-02-01 09:49:40|||||||||8
1643708990000|2022-02-01 09:49:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|8
1643709010000|2022-02-01 09:50:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|17
1643709040000|2022-02-01 09:50:40|||||||||10
1643709060000|2022-02-01 09:51:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|7
1643709070000|2022-02-01 09:51:10|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|11
1643709090000|2022-02-01 09:51:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1643709110000|2022-02-01 09:51:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1643709120000|2022-02-01 09:52:00|||||||||2
1643709130000|2022-02-01 09:52:10|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|8
1643709150000|2022-02-01 09:52:30|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1643709180000|2022-02-01 09:53:00|||||||||1
1643709190000|2022-02-01 09:53:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|10
1643709200000|2022-02-01 09:53:20|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1643709210000|2022-02-01 09:53:30|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|12
1643709220000|2022-02-01 09:53:40|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|1
1643709240000|2022-02-01 09:54:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1643709270000|2022-02-01 09:54:30|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|2
1643709280000|2022-02-01 09:54:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643709290000|2022-02-01 09:54:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1643709300000|2022-02-01 09:55:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1643709310000|2022-02-01 09:55:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1643709360000|2022-02-01 09:56:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|4
1643709390000|2022-02-01 09:56:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1643709400000|2022-02-01 09:56:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643709420000|2022-02-01 09:57:00|||||||||16
1643709430000|2022-02-01 09:57:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1643709440000|2022-02-01 09:57:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|10
1643709450000|2022-02-01 09:57:30|||||||||7
1643709460000|2022-02-01 09:57:40|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|14
1643709470000|2022-02-01 09:57:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1643709480000|2022-02-01 09:58:00|1894.4|1893.2|1895.1|1893.9|1895.1|1893.9|1894.4|1893.2|6
1643709490000|2022-02-01 09:58:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1643709500000|2022-02-01 09:58:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1643709510000|2022-02-01 09:58:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1643709520000|2022-02-01 09:58:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1643709530000|2022-02-01 09:58:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1643709540000|2022-02-01 09:59:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|8
1643709550000|2022-02-01 09:59:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1643709560000|2022-02-01 09:59:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643709580000|2022-02-01 09:59:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643709610000|2022-02-01 10:00:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1643709620000|2022-02-01 10:00:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|2
1643709630000|2022-02-01 10:00:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1643709650000|2022-02-01 10:00:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|11
1643709660000|2022-02-01 10:01:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1643709680000|2022-02-01 10:01:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|4
1643709690000|2022-02-01 10:01:30|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|4
1643709710000|2022-02-01 10:01:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|4
1643709730000|2022-02-01 10:02:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|2
1643709740000|2022-02-01 10:02:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1643709750000|2022-02-01 10:02:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1643709760000|2022-02-01 10:02:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1643709770000|2022-02-01 10:02:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1643709800000|2022-02-01 10:03:20|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|8
1643709810000|2022-02-01 10:03:30|||||||||1
1643709860000|2022-02-01 10:04:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643709870000|2022-02-01 10:04:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1643709880000|2022-02-01 10:04:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643709900000|2022-02-01 10:05:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|4
1643709910000|2022-02-01 10:05:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1643709920000|2022-02-01 10:05:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643709930000|2022-02-01 10:05:30|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|13
1643709960000|2022-02-01 10:06:00|||||||||2
1643709970000|2022-02-01 10:06:10|||||||||2
1643709980000|2022-02-01 10:06:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1643709990000|2022-02-01 10:06:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643710010000|2022-02-01 10:06:50|||||||||1
1643710030000|2022-02-01 10:07:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1643710050000|2022-02-01 10:07:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1643710060000|2022-02-01 10:07:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|21
1643710070000|2022-02-01 10:07:50|||||||||6
1643710080000|2022-02-01 10:08:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1643710090000|2022-02-01 10:08:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643710100000|2022-02-01 10:08:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1643710110000|2022-02-01 10:08:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|3
1643710120000|2022-02-01 10:08:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643710140000|2022-02-01 10:09:00|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1643710150000|2022-02-01 10:09:10|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1643710160000|2022-02-01 10:09:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1643710190000|2022-02-01 10:09:50|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|12
1643710210000|2022-02-01 10:10:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643710230000|2022-02-01 10:10:30|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643710240000|2022-02-01 10:10:40|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1643710250000|2022-02-01 10:10:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643710270000|2022-02-01 10:11:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1643710290000|2022-02-01 10:11:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|7
1643710300000|2022-02-01 10:11:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1643710320000|2022-02-01 10:12:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1643710330000|2022-02-01 10:12:10|||||||||1
1643710340000|2022-02-01 10:12:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1643710360000|2022-02-01 10:12:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|11
1643710370000|2022-02-01 10:12:50|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1643710390000|2022-02-01 10:13:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1643710410000|2022-02-01 10:13:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643710450000|2022-02-01 10:14:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643710490000|2022-02-01 10:14:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1643710500000|2022-02-01 10:15:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1643710510000|2022-02-01 10:15:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643710540000|2022-02-01 10:15:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1643710550000|2022-02-01 10:15:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1643710560000|2022-02-01 10:16:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|14
1643710570000|2022-02-01 10:16:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643710600000|2022-02-01 10:16:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1643710610000|2022-02-01 10:16:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1643710680000|2022-02-01 10:18:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|28
1643710690000|2022-02-01 10:18:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|10
1643710710000|2022-02-01 10:18:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643710720000|2022-02-01 10:18:40|||||||||2
1643710730000|2022-02-01 10:18:50|||||||||3
1643710770000|2022-02-01 10:19:30|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|9
1643710780000|2022-02-01 10:19:40|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|0
1643710790000|2022-02-01 10:19:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643710800000|2022-02-01 10:20:00|||||||||3
1643710810000|2022-02-01 10:20:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1643710820000|2022-02-01 10:20:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1643710830000|2022-02-01 10:20:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643710840000|2022-02-01 10:20:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643710850000|2022-02-01 10:20:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643710860000|2022-02-01 10:21:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|5
1643710870000|2022-02-01 10:21:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1643710940000|2022-02-01 10:22:20|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643710950000|2022-02-01 10:22:30|||||||||1
1643710990000|2022-02-01 10:23:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643711000000|2022-02-01 10:23:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|1
1643711010000|2022-02-01 10:23:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1643711040000|2022-02-01 10:24:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|6
1643711050000|2022-02-01 10:24:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1643711070000|2022-02-01 10:24:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1643711100000|2022-02-01 10:25:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643711110000|2022-02-01 10:25:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1643711130000|2022-02-01 10:25:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643711140000|2022-02-01 10:25:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|6
1643711150000|2022-02-01 10:25:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643711160000|2022-02-01 10:26:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643711190000|2022-02-01 10:26:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1643711220000|2022-02-01 10:27:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1643711260000|2022-02-01 10:27:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|14
1643711270000|2022-02-01 10:27:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643711280000|2022-02-01 10:28:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643711310000|2022-02-01 10:28:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|3
1643711360000|2022-02-01 10:29:20|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|2
1643711370000|2022-02-01 10:29:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643711390000|2022-02-01 10:29:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1643711400000|2022-02-01 10:30:00|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1643711410000|2022-02-01 10:30:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643711420000|2022-02-01 10:30:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|6
1643711430000|2022-02-01 10:30:30|||||||||2
1643711480000|2022-02-01 10:31:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|6
1643711490000|2022-02-01 10:31:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1643711500000|2022-02-01 10:31:40|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1643711510000|2022-02-01 10:31:50|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|7
1643711520000|2022-02-01 10:32:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643711550000|2022-02-01 10:32:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|7
1643711590000|2022-02-01 10:33:10|||||||||10
1643711600000|2022-02-01 10:33:20|||||||||1
1643711610000|2022-02-01 10:33:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|9
1643711630000|2022-02-01 10:33:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1643711640000|2022-02-01 10:34:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1643711650000|2022-02-01 10:34:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|8
1643711660000|2022-02-01 10:34:20|||||||||3
1643711670000|2022-02-01 10:34:30|||||||||1
1643711680000|2022-02-01 10:34:40|||||||||1
1643711690000|2022-02-01 10:34:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1643711700000|2022-02-01 10:35:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1643711740000|2022-02-01 10:35:40|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|2
1643711750000|2022-02-01 10:35:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643711770000|2022-02-01 10:36:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643711780000|2022-02-01 10:36:20|1898.6|1897.4|1898.9|1897.7|1899.1|1897.9|1898.6|1897.4|6
1643711800000|2022-02-01 10:36:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643711840000|2022-02-01 10:37:20|||||||||6
1643711880000|2022-02-01 10:38:00|||||||||5
1643711960000|2022-02-01 10:39:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|6
1643711990000|2022-02-01 10:39:50|||||||||3
1643712000000|2022-02-01 10:40:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|9
1643712010000|2022-02-01 10:40:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1643712020000|2022-02-01 10:40:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643712030000|2022-02-01 10:40:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643712100000|2022-02-01 10:41:40|||||||||3
1643712110000|2022-02-01 10:41:50|||||||||2
1643712120000|2022-02-01 10:42:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643712130000|2022-02-01 10:42:10|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|4
1643712140000|2022-02-01 10:42:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643712150000|2022-02-01 10:42:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1643712170000|2022-02-01 10:42:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1643712200000|2022-02-01 10:43:20|||||||||1
1643712210000|2022-02-01 10:43:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1643712230000|2022-02-01 10:43:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1643712270000|2022-02-01 10:44:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1643712310000|2022-02-01 10:45:10|||||||||1
1643712350000|2022-02-01 10:45:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|4
1643712370000|2022-02-01 10:46:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1643712390000|2022-02-01 10:46:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643712400000|2022-02-01 10:46:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1643712410000|2022-02-01 10:46:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|2
1643712440000|2022-02-01 10:47:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1643712450000|2022-02-01 10:47:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643712470000|2022-02-01 10:47:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|7
1643712490000|2022-02-01 10:48:10|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|6
1643712500000|2022-02-01 10:48:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1643712540000|2022-02-01 10:49:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1643712560000|2022-02-01 10:49:20|||||||||10
1643712620000|2022-02-01 10:50:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1643712630000|2022-02-01 10:50:30|||||||||2
1643712640000|2022-02-01 10:50:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|62
1643712660000|2022-02-01 10:51:00|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|56
1643712670000|2022-02-01 10:51:10|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|38
1643712680000|2022-02-01 10:51:20|||||||||3
1643712690000|2022-02-01 10:51:30|||||||||2
1643712710000|2022-02-01 10:51:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|9
1643712730000|2022-02-01 10:52:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|40
1643712740000|2022-02-01 10:52:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|33
1643712750000|2022-02-01 10:52:30|||||||||2
1643712760000|2022-02-01 10:52:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|13
1643712780000|2022-02-01 10:53:00|||||||||18
1643712790000|2022-02-01 10:53:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|29
1643712800000|2022-02-01 10:53:20|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|5
1643712840000|2022-02-01 10:54:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|7
1643712920000|2022-02-01 10:55:20|||||||||4
1643712930000|2022-02-01 10:55:30|||||||||1
1643712950000|2022-02-01 10:55:50|||||||||18
1643712960000|2022-02-01 10:56:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|22
1643712970000|2022-02-01 10:56:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643713000000|2022-02-01 10:56:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|21
1643713070000|2022-02-01 10:57:50|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|33
1643713090000|2022-02-01 10:58:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1643713110000|2022-02-01 10:58:30|||||||||9
1643713130000|2022-02-01 10:58:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1643713200000|2022-02-01 11:00:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|13
1643713210000|2022-02-01 11:00:10|||||||||1
1643713230000|2022-02-01 11:00:30|||||||||2
1643713250000|2022-02-01 11:00:50|||||||||18
1643713260000|2022-02-01 11:01:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|16
1643713270000|2022-02-01 11:01:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|18
1643713300000|2022-02-01 11:01:40|||||||||12
1643713310000|2022-02-01 11:01:50|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|11
1643713320000|2022-02-01 11:02:00|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.6|1898.4|4
1643713340000|2022-02-01 11:02:20|||||||||2
1643713350000|2022-02-01 11:02:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1643713360000|2022-02-01 11:02:40|||||||||2
1643713370000|2022-02-01 11:02:50|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|43
1643713380000|2022-02-01 11:03:00|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|9
1643713390000|2022-02-01 11:03:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1643713400000|2022-02-01 11:03:20|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643713410000|2022-02-01 11:03:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1643713420000|2022-02-01 11:03:40|||||||||3
1643713440000|2022-02-01 11:04:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|16
1643713460000|2022-02-01 11:04:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|17
1643713470000|2022-02-01 11:04:30|||||||||2
1643713500000|2022-02-01 11:05:00|||||||||4
1643713510000|2022-02-01 11:05:10|||||||||7
1643713520000|2022-02-01 11:05:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|11
1643713530000|2022-02-01 11:05:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|3
1643713560000|2022-02-01 11:06:00|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|1
1643713570000|2022-02-01 11:06:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|3
1643713580000|2022-02-01 11:06:20|||||||||5
1643713590000|2022-02-01 11:06:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1643713600000|2022-02-01 11:06:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|8
1643713610000|2022-02-01 11:06:50|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|7
1643713620000|2022-02-01 11:07:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|4
1643713630000|2022-02-01 11:07:10|||||||||1
1643713650000|2022-02-01 11:07:30|||||||||1
1643713670000|2022-02-01 11:07:50|||||||||3
1643713680000|2022-02-01 11:08:00|||||||||16
1643713690000|2022-02-01 11:08:10|||||||||1
1643713710000|2022-02-01 11:08:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|11
1643713720000|2022-02-01 11:08:40|||||||||1
1643713730000|2022-02-01 11:08:50|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|4
1643713740000|2022-02-01 11:09:00|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|17
1643713750000|2022-02-01 11:09:10|||||||||1
1643713760000|2022-02-01 11:09:20|||||||||1
1643713770000|2022-02-01 11:09:30|||||||||2
1643713780000|2022-02-01 11:09:40|||||||||1
1643713790000|2022-02-01 11:09:50|||||||||1
1643713800000|2022-02-01 11:10:00|||||||||3
1643713810000|2022-02-01 11:10:10|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|7
1643713820000|2022-02-01 11:10:20|||||||||1
1643713830000|2022-02-01 11:10:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1643713840000|2022-02-01 11:10:40|||||||||1
1643713850000|2022-02-01 11:10:50|||||||||1
1643713860000|2022-02-01 11:11:00|||||||||1
1643713870000|2022-02-01 11:11:10|||||||||1
1643713880000|2022-02-01 11:11:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|2
1643713890000|2022-02-01 11:11:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|24
1643713900000|2022-02-01 11:11:40|||||||||2
1643713910000|2022-02-01 11:11:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|3
1643713930000|2022-02-01 11:12:10|||||||||1
1643713950000|2022-02-01 11:12:30|||||||||10
1643713960000|2022-02-01 11:12:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|10
1643713990000|2022-02-01 11:13:10|||||||||1
1643714000000|2022-02-01 11:13:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|29
1643714010000|2022-02-01 11:13:30|||||||||11
1643714020000|2022-02-01 11:13:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|16
1643714030000|2022-02-01 11:13:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|10
1643714050000|2022-02-01 11:14:10|||||||||1
1643714060000|2022-02-01 11:14:20|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|6
1643714080000|2022-02-01 11:14:40|||||||||1
1643714090000|2022-02-01 11:14:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1643714100000|2022-02-01 11:15:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643714120000|2022-02-01 11:15:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643714130000|2022-02-01 11:15:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1643714140000|2022-02-01 11:15:40|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643714150000|2022-02-01 11:15:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1643714210000|2022-02-01 11:16:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|3
1643714230000|2022-02-01 11:17:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|15
1643714240000|2022-02-01 11:17:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|5
1643714250000|2022-02-01 11:17:30|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1643714270000|2022-02-01 11:17:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|21
1643714300000|2022-02-01 11:18:20|||||||||1
1643714310000|2022-02-01 11:18:30|||||||||1
1643714330000|2022-02-01 11:18:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|8
1643714340000|2022-02-01 11:19:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|7
1643714350000|2022-02-01 11:19:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643714360000|2022-02-01 11:19:20|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|6
1643714380000|2022-02-01 11:19:40|||||||||2
1643714400000|2022-02-01 11:20:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1643714420000|2022-02-01 11:20:20|||||||||1
1643714430000|2022-02-01 11:20:30|1901.4|1900.2|1900.4|1899.2|1901.4|1900.2|1900.4|1899.2|19
1643714440000|2022-02-01 11:20:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643714450000|2022-02-01 11:20:50|||||||||1
1643714470000|2022-02-01 11:21:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|18
1643714500000|2022-02-01 11:21:40|||||||||2
1643714510000|2022-02-01 11:21:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1643714520000|2022-02-01 11:22:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1643714540000|2022-02-01 11:22:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|4
1643714580000|2022-02-01 11:23:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|5
1643714650000|2022-02-01 11:24:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|2
1643714660000|2022-02-01 11:24:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643714690000|2022-02-01 11:24:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1643714730000|2022-02-01 11:25:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1643714740000|2022-02-01 11:25:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|10
1643714750000|2022-02-01 11:25:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1643714790000|2022-02-01 11:26:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1643714800000|2022-02-01 11:26:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|3
1643714810000|2022-02-01 11:26:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643714820000|2022-02-01 11:27:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643714830000|2022-02-01 11:27:10|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1643714840000|2022-02-01 11:27:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|4
1643714910000|2022-02-01 11:28:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1643714920000|2022-02-01 11:28:40|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1643714930000|2022-02-01 11:28:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643714940000|2022-02-01 11:29:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1643715010000|2022-02-01 11:30:10|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|7
1643715020000|2022-02-01 11:30:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1643715040000|2022-02-01 11:30:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|4
1643715060000|2022-02-01 11:31:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1643715070000|2022-02-01 11:31:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643715080000|2022-02-01 11:31:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|1
1643715090000|2022-02-01 11:31:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643715120000|2022-02-01 11:32:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|14
1643715140000|2022-02-01 11:32:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|7
1643715150000|2022-02-01 11:32:30|||||||||2
1643715190000|2022-02-01 11:33:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1643715220000|2022-02-01 11:33:40|||||||||10
1643715240000|2022-02-01 11:34:00|||||||||2
1643715260000|2022-02-01 11:34:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643715280000|2022-02-01 11:34:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643715290000|2022-02-01 11:34:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|4
1643715300000|2022-02-01 11:35:00|||||||||1
1643715310000|2022-02-01 11:35:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643715330000|2022-02-01 11:35:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1643715340000|2022-02-01 11:35:40|||||||||1
1643715390000|2022-02-01 11:36:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643715440000|2022-02-01 11:37:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1643715450000|2022-02-01 11:37:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|4
1643715490000|2022-02-01 11:38:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|24
1643715570000|2022-02-01 11:39:30|||||||||8
1643715590000|2022-02-01 11:39:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643715600000|2022-02-01 11:40:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|5
1643715650000|2022-02-01 11:40:50|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1643715680000|2022-02-01 11:41:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|12
1643715700000|2022-02-01 11:41:40|||||||||17
1643715710000|2022-02-01 11:41:50|1899.4|1898.2|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|6
1643715720000|2022-02-01 11:42:00|1899.4|1898.2|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|0
1643715730000|2022-02-01 11:42:10|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643715750000|2022-02-01 11:42:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|5
1643715760000|2022-02-01 11:42:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643715830000|2022-02-01 11:43:50|||||||||1
1643715850000|2022-02-01 11:44:10|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|7
1643715860000|2022-02-01 11:44:20|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1643715890000|2022-02-01 11:44:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|31
1643715900000|2022-02-01 11:45:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|2
1643715910000|2022-02-01 11:45:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|23
1643715960000|2022-02-01 11:46:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1643715980000|2022-02-01 11:46:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643715990000|2022-02-01 11:46:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643716000000|2022-02-01 11:46:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1643716030000|2022-02-01 11:47:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1643716060000|2022-02-01 11:47:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|5
1643716130000|2022-02-01 11:48:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1643716140000|2022-02-01 11:49:00|1899.4|1898.2|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|1
1643716150000|2022-02-01 11:49:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643716170000|2022-02-01 11:49:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643716180000|2022-02-01 11:49:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1643716210000|2022-02-01 11:50:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1643716220000|2022-02-01 11:50:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643716230000|2022-02-01 11:50:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1643716240000|2022-02-01 11:50:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643716290000|2022-02-01 11:51:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1643716300000|2022-02-01 11:51:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1643716310000|2022-02-01 11:51:50|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643716320000|2022-02-01 11:52:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643716410000|2022-02-01 11:53:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1643716440000|2022-02-01 11:54:00|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643716450000|2022-02-01 11:54:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643716470000|2022-02-01 11:54:30|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|13
1643716480000|2022-02-01 11:54:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643716570000|2022-02-01 11:56:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1643716580000|2022-02-01 11:56:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1643716590000|2022-02-01 11:56:30|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|1
1643716600000|2022-02-01 11:56:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643716640000|2022-02-01 11:57:20|||||||||3
1643716670000|2022-02-01 11:57:50|||||||||1
1643716690000|2022-02-01 11:58:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1643716720000|2022-02-01 11:58:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1643716760000|2022-02-01 11:59:20|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|7
1643716770000|2022-02-01 11:59:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|10
1643716790000|2022-02-01 11:59:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643716800000|2022-02-01 12:00:00|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|1
1643716810000|2022-02-01 12:00:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643716850000|2022-02-01 12:00:50|||||||||1
1643716880000|2022-02-01 12:01:20|||||||||1
1643716890000|2022-02-01 12:01:30|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|6
1643716900000|2022-02-01 12:01:40|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1643716910000|2022-02-01 12:01:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1643716920000|2022-02-01 12:02:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|7
1643716940000|2022-02-01 12:02:20|||||||||3
1643716950000|2022-02-01 12:02:30|||||||||1
1643716980000|2022-02-01 12:03:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|6
1643716990000|2022-02-01 12:03:10|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|9
1643717000000|2022-02-01 12:03:20|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|0
1643717010000|2022-02-01 12:03:30|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643717020000|2022-02-01 12:03:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|3
1643717030000|2022-02-01 12:03:50|1899.4|1898.2|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|1
1643717040000|2022-02-01 12:04:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1
1643717060000|2022-02-01 12:04:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643717070000|2022-02-01 12:04:30|||||||||1
1643717080000|2022-02-01 12:04:40|||||||||4
1643717100000|2022-02-01 12:05:00|||||||||2
1643717110000|2022-02-01 12:05:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1643717120000|2022-02-01 12:05:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643717130000|2022-02-01 12:05:30|||||||||1
1643717140000|2022-02-01 12:05:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1643717150000|2022-02-01 12:05:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1643717170000|2022-02-01 12:06:10|||||||||8
1643717230000|2022-02-01 12:07:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1643717240000|2022-02-01 12:07:20|||||||||1
1643717250000|2022-02-01 12:07:30|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|4
1643717260000|2022-02-01 12:07:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643717280000|2022-02-01 12:08:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643717290000|2022-02-01 12:08:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643717300000|2022-02-01 12:08:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1643717340000|2022-02-01 12:09:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1
1643717350000|2022-02-01 12:09:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643717400000|2022-02-01 12:10:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1643717410000|2022-02-01 12:10:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643717420000|2022-02-01 12:10:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1643717430000|2022-02-01 12:10:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1643717440000|2022-02-01 12:10:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643717450000|2022-02-01 12:10:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1643717460000|2022-02-01 12:11:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643717480000|2022-02-01 12:11:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643717490000|2022-02-01 12:11:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1643717500000|2022-02-01 12:11:40|||||||||1
1643717540000|2022-02-01 12:12:20|||||||||5
1643717560000|2022-02-01 12:12:40|||||||||12
1643717620000|2022-02-01 12:13:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|7
1643717630000|2022-02-01 12:13:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643717640000|2022-02-01 12:14:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643717720000|2022-02-01 12:15:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1643717730000|2022-02-01 12:15:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643717750000|2022-02-01 12:15:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643717770000|2022-02-01 12:16:10|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|2
1643717780000|2022-02-01 12:16:20|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|0
1643717790000|2022-02-01 12:16:30|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643717800000|2022-02-01 12:16:40|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|2
1643717810000|2022-02-01 12:16:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643717850000|2022-02-01 12:17:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1643717860000|2022-02-01 12:17:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643717890000|2022-02-01 12:18:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1643717900000|2022-02-01 12:18:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1643717920000|2022-02-01 12:18:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1643717930000|2022-02-01 12:18:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643717940000|2022-02-01 12:19:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1643717950000|2022-02-01 12:19:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1643717960000|2022-02-01 12:19:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643717970000|2022-02-01 12:19:30|||||||||1
1643718010000|2022-02-01 12:20:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643718020000|2022-02-01 12:20:20|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|2
1643718030000|2022-02-01 12:20:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1643718080000|2022-02-01 12:21:20|||||||||3
1643718110000|2022-02-01 12:21:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643718120000|2022-02-01 12:22:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643718130000|2022-02-01 12:22:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1643718140000|2022-02-01 12:22:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643718190000|2022-02-01 12:23:10|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643718200000|2022-02-01 12:23:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1643718210000|2022-02-01 12:23:30|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643718240000|2022-02-01 12:24:00|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1643718250000|2022-02-01 12:24:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1643718260000|2022-02-01 12:24:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643718470000|2022-02-01 12:27:50|||||||||6
1643718520000|2022-02-01 12:28:40|||||||||2
1643718530000|2022-02-01 12:28:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643718550000|2022-02-01 12:29:10|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|4
1643718560000|2022-02-01 12:29:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643718610000|2022-02-01 12:30:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|17
1643718620000|2022-02-01 12:30:20|||||||||1
1643718630000|2022-02-01 12:30:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|6
1643718650000|2022-02-01 12:30:50|||||||||1
1643718670000|2022-02-01 12:31:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1643718680000|2022-02-01 12:31:20|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|17
1643718700000|2022-02-01 12:31:40|||||||||9
1643718770000|2022-02-01 12:32:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|5
1643718820000|2022-02-01 12:33:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1643718850000|2022-02-01 12:34:10|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1643718890000|2022-02-01 12:34:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643718900000|2022-02-01 12:35:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1643718910000|2022-02-01 12:35:10|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|6
1643718920000|2022-02-01 12:35:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643718950000|2022-02-01 12:35:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|24
1643718960000|2022-02-01 12:36:00|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|0
1643718970000|2022-02-01 12:36:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643719050000|2022-02-01 12:37:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643719060000|2022-02-01 12:37:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1643719070000|2022-02-01 12:37:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643719080000|2022-02-01 12:38:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1643719180000|2022-02-01 12:39:40|||||||||7
1643719210000|2022-02-01 12:40:10|||||||||8
1643719220000|2022-02-01 12:40:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|9
1643719240000|2022-02-01 12:40:40|||||||||1
1643719320000|2022-02-01 12:42:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|7
1643719330000|2022-02-01 12:42:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643719460000|2022-02-01 12:44:20|||||||||21
1643719540000|2022-02-01 12:45:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|14
1643719560000|2022-02-01 12:46:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643719570000|2022-02-01 12:46:10|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643719580000|2022-02-01 12:46:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643719600000|2022-02-01 12:46:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|26
1643719630000|2022-02-01 12:47:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|5
1643719640000|2022-02-01 12:47:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643719740000|2022-02-01 12:49:00|||||||||4
1643719750000|2022-02-01 12:49:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1643719760000|2022-02-01 12:49:20|1901.4|1900.2|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|4
1643719770000|2022-02-01 12:49:30|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1643719780000|2022-02-01 12:49:40|||||||||1
1643719810000|2022-02-01 12:50:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|12
1643719820000|2022-02-01 12:50:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|1
1643719830000|2022-02-01 12:50:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1643719910000|2022-02-01 12:51:50|||||||||2
1643719950000|2022-02-01 12:52:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|28
1643720090000|2022-02-01 12:54:50|||||||||1
1643720170000|2022-02-01 12:56:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|12
1643720200000|2022-02-01 12:56:40|||||||||7
1643720210000|2022-02-01 12:56:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|7
1643720220000|2022-02-01 12:57:00|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1643720280000|2022-02-01 12:58:00|||||||||4
1643720290000|2022-02-01 12:58:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|7
1643720420000|2022-02-01 13:00:20|||||||||5
1643720450000|2022-02-01 13:00:50|||||||||1
1643720460000|2022-02-01 13:01:00|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|11
1643720470000|2022-02-01 13:01:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643720520000|2022-02-01 13:02:00|||||||||10
1643720540000|2022-02-01 13:02:20|||||||||47
1643720710000|2022-02-01 13:05:10|||||||||5
1643720730000|2022-02-01 13:05:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|4
1643720780000|2022-02-01 13:06:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1643720810000|2022-02-01 13:06:50|||||||||1
1643720820000|2022-02-01 13:07:00|||||||||7
1643720830000|2022-02-01 13:07:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643720850000|2022-02-01 13:07:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1643720860000|2022-02-01 13:07:40|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643720880000|2022-02-01 13:08:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|5
1643720890000|2022-02-01 13:08:10|||||||||1
1643720930000|2022-02-01 13:08:50|||||||||1
1643720960000|2022-02-01 13:09:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643720980000|2022-02-01 13:09:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643721060000|2022-02-01 13:11:00|||||||||4
1643721100000|2022-02-01 13:11:40|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1643721120000|2022-02-01 13:12:00|||||||||5
1643721180000|2022-02-01 13:13:00|||||||||6
1643721210000|2022-02-01 13:13:30|||||||||1
1643721240000|2022-02-01 13:14:00|||||||||4
1643721250000|2022-02-01 13:14:10|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|17
1643721300000|2022-02-01 13:15:00|||||||||5
1643721310000|2022-02-01 13:15:10|||||||||17
1643721320000|2022-02-01 13:15:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|4
1643721330000|2022-02-01 13:15:30|||||||||1
1643721340000|2022-02-01 13:15:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643721370000|2022-02-01 13:16:10|||||||||5
1643721390000|2022-02-01 13:16:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|10
1643721410000|2022-02-01 13:16:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|3
1643721420000|2022-02-01 13:17:00|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|6
1643721440000|2022-02-01 13:17:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1643721450000|2022-02-01 13:17:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1643721480000|2022-02-01 13:18:00|||||||||6
1643721490000|2022-02-01 13:18:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643721520000|2022-02-01 13:18:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|4
1643721540000|2022-02-01 13:19:00|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|5
1643721550000|2022-02-01 13:19:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1643721570000|2022-02-01 13:19:30|||||||||1
1643721580000|2022-02-01 13:19:40|||||||||1
1643721600000|2022-02-01 13:20:00|||||||||6
1643721690000|2022-02-01 13:21:30|||||||||15
1643721700000|2022-02-01 13:21:40|||||||||5
1643721750000|2022-02-01 13:22:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1643721780000|2022-02-01 13:23:00|||||||||1
1643721790000|2022-02-01 13:23:10|||||||||1
1643721870000|2022-02-01 13:24:30|||||||||7
1643721890000|2022-02-01 13:24:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|3
1643721930000|2022-02-01 13:25:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1643721950000|2022-02-01 13:25:50|||||||||2
1643721960000|2022-02-01 13:26:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|8
1643721980000|2022-02-01 13:26:20|||||||||9
1643722030000|2022-02-01 13:27:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|8
1643722080000|2022-02-01 13:28:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1643722140000|2022-02-01 13:29:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|6
1643722150000|2022-02-01 13:29:10|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|3
1643722160000|2022-02-01 13:29:20|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643722170000|2022-02-01 13:29:30|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643722180000|2022-02-01 13:29:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643722200000|2022-02-01 13:30:00|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|3
1643722210000|2022-02-01 13:30:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643722260000|2022-02-01 13:31:00|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1643722310000|2022-02-01 13:31:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|18
1643722330000|2022-02-01 13:32:10|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|29
1643722340000|2022-02-01 13:32:20|||||||||5
1643722350000|2022-02-01 13:32:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643722410000|2022-02-01 13:33:30|||||||||1
1643722450000|2022-02-01 13:34:10|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|6
1643722460000|2022-02-01 13:34:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1643722500000|2022-02-01 13:35:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1643722540000|2022-02-01 13:35:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|3
1643722560000|2022-02-01 13:36:00|||||||||17
1643722620000|2022-02-01 13:37:00|||||||||3
1643722630000|2022-02-01 13:37:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1643722650000|2022-02-01 13:37:30|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|8
1643722660000|2022-02-01 13:37:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1643722720000|2022-02-01 13:38:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|6
1643722740000|2022-02-01 13:39:00|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|5
1643722760000|2022-02-01 13:39:20|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1643722790000|2022-02-01 13:39:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1643722800000|2022-02-01 13:40:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1643722820000|2022-02-01 13:40:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1643722830000|2022-02-01 13:40:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1643722870000|2022-02-01 13:41:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|5
1643722890000|2022-02-01 13:41:30|||||||||1
1643722930000|2022-02-01 13:42:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|4
1643722940000|2022-02-01 13:42:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1643722950000|2022-02-01 13:42:30|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|5
1643722960000|2022-02-01 13:42:40|1901.4|1900.2|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|0
1643722970000|2022-02-01 13:42:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1643723010000|2022-02-01 13:43:30|||||||||11
1643723020000|2022-02-01 13:43:40|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|14
1643723030000|2022-02-01 13:43:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|7
1643723040000|2022-02-01 13:44:00|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1643723050000|2022-02-01 13:44:10|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|22
1643723070000|2022-02-01 13:44:30|||||||||1
1643723080000|2022-02-01 13:44:40|||||||||1
1643723100000|2022-02-01 13:45:00|||||||||1
1643723170000|2022-02-01 13:46:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1643723220000|2022-02-01 13:47:00|||||||||1
1643723270000|2022-02-01 13:47:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1
1643723280000|2022-02-01 13:48:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1643723290000|2022-02-01 13:48:10|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|0
1643723320000|2022-02-01 13:48:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|1
1643723350000|2022-02-01 13:49:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1643723400000|2022-02-01 13:50:00|||||||||3
1643723450000|2022-02-01 13:50:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|5
1643723460000|2022-02-01 13:51:00|||||||||1
1643723500000|2022-02-01 13:51:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|3
1643723530000|2022-02-01 13:52:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|2
1643723540000|2022-02-01 13:52:20|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1643723650000|2022-02-01 13:54:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1643723660000|2022-02-01 13:54:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1643723670000|2022-02-01 13:54:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|13
1643723740000|2022-02-01 13:55:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|5
1643723780000|2022-02-01 13:56:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|5
1643723840000|2022-02-01 13:57:20|||||||||4
1643723860000|2022-02-01 13:57:40|||||||||6
1643723890000|2022-02-01 13:58:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|15
1643723900000|2022-02-01 13:58:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|4
1643723910000|2022-02-01 13:58:30|||||||||1
1643723950000|2022-02-01 13:59:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|7
1643723960000|2022-02-01 13:59:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1643723970000|2022-02-01 13:59:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1643723980000|2022-02-01 13:59:40|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|1
1643723990000|2022-02-01 13:59:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|4
1643724000000|2022-02-01 14:00:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|2
1643724010000|2022-02-01 14:00:10|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|2
1643724020000|2022-02-01 14:00:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1643724070000|2022-02-01 14:01:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1643724080000|2022-02-01 14:01:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1643724200000|2022-02-01 14:03:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|5
1643724220000|2022-02-01 14:03:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1
1643724250000|2022-02-01 14:04:10|||||||||2
1643724260000|2022-02-01 14:04:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|0
1643724270000|2022-02-01 14:04:30|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|3
1643724280000|2022-02-01 14:04:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|1
1643724290000|2022-02-01 14:04:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1643724300000|2022-02-01 14:05:00|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|6
1643724310000|2022-02-01 14:05:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|6
1643724390000|2022-02-01 14:06:30|||||||||3
1643724400000|2022-02-01 14:06:40|||||||||3
1643724420000|2022-02-01 14:07:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|9
1643724440000|2022-02-01 14:07:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|7
1643724450000|2022-02-01 14:07:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|8
1643724470000|2022-02-01 14:07:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1
1643724490000|2022-02-01 14:08:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|2
1643724500000|2022-02-01 14:08:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1643724530000|2022-02-01 14:08:50|||||||||1
1643724560000|2022-02-01 14:09:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|11
1643724570000|2022-02-01 14:09:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1
1643724590000|2022-02-01 14:09:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|10
1643724610000|2022-02-01 14:10:10|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|6
1643724620000|2022-02-01 14:10:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1643724630000|2022-02-01 14:10:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1643724640000|2022-02-01 14:10:40|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|3
1643724650000|2022-02-01 14:10:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1643724660000|2022-02-01 14:11:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1643724690000|2022-02-01 14:11:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1643724700000|2022-02-01 14:11:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1643724730000|2022-02-01 14:12:10|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|1
1643724740000|2022-02-01 14:12:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1643724750000|2022-02-01 14:12:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1643724810000|2022-02-01 14:13:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|1
1643724820000|2022-02-01 14:13:40|||||||||2
1643724840000|2022-02-01 14:14:00|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1643724860000|2022-02-01 14:14:20|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|2
1643724870000|2022-02-01 14:14:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|3
1643724900000|2022-02-01 14:15:00|||||||||7
1643724910000|2022-02-01 14:15:10|||||||||1
1643724920000|2022-02-01 14:15:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|5
1643724930000|2022-02-01 14:15:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|15
1643724950000|2022-02-01 14:15:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|38
1643724960000|2022-02-01 14:16:00|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|2
1643725010000|2022-02-01 14:16:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|4
1643725100000|2022-02-01 14:18:20|||||||||2
1643725110000|2022-02-01 14:18:30|||||||||4
1643725200000|2022-02-01 14:20:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1643725210000|2022-02-01 14:20:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|10
1643725230000|2022-02-01 14:20:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|15
1643725240000|2022-02-01 14:20:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|19
1643725250000|2022-02-01 14:20:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|2
1643725260000|2022-02-01 14:21:00|||||||||1
1643725350000|2022-02-01 14:22:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|2
1643725370000|2022-02-01 14:22:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|21
1643725380000|2022-02-01 14:23:00|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1643725450000|2022-02-01 14:24:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|5
1643725460000|2022-02-01 14:24:20|||||||||1
1643725470000|2022-02-01 14:24:30|||||||||30
1643725480000|2022-02-01 14:24:40|||||||||3
1643725490000|2022-02-01 14:24:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|10
1643725500000|2022-02-01 14:25:00|||||||||3
1643725510000|2022-02-01 14:25:10|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|11
1643725520000|2022-02-01 14:25:20|||||||||1
1643725530000|2022-02-01 14:25:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|2
1643725540000|2022-02-01 14:25:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1643725550000|2022-02-01 14:25:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|7
1643725610000|2022-02-01 14:26:50|||||||||15
1643725620000|2022-02-01 14:27:00|||||||||2
1643725630000|2022-02-01 14:27:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|25
1643725640000|2022-02-01 14:27:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|6
1643725650000|2022-02-01 14:27:30|||||||||1
1643725660000|2022-02-01 14:27:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|7
1643725680000|2022-02-01 14:28:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|14
1643725750000|2022-02-01 14:29:10|||||||||4
1643725770000|2022-02-01 14:29:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|4
1643725780000|2022-02-01 14:29:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|18
1643725790000|2022-02-01 14:29:50|||||||||2
1643725800000|2022-02-01 14:30:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|37
1643725810000|2022-02-01 14:30:10|1903.1|1901.9|1902.4|1901.2|1903.4|1902.2|1902.4|1901.2|33
1643725820000|2022-02-01 14:30:20|||||||||9
1643725830000|2022-02-01 14:30:30|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|6
1643725840000|2022-02-01 14:30:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|7
1643725850000|2022-02-01 14:30:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|9
1643725860000|2022-02-01 14:31:00|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|8
1643725870000|2022-02-01 14:31:10|||||||||1
1643725880000|2022-02-01 14:31:20|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.4|1900.2|24
1643725890000|2022-02-01 14:31:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1643725900000|2022-02-01 14:31:40|||||||||2
1643725910000|2022-02-01 14:31:50|1901.9|1900.7|1900.9|1899.7|1901.9|1900.7|1900.4|1899.2|25
1643725920000|2022-02-01 14:32:00|1900.4|1899.2|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|21
1643725930000|2022-02-01 14:32:10|1900.4|1899.2|1899.4|1898.2|1900.4|1899.2|1899.4|1898.2|21
1643725940000|2022-02-01 14:32:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|27
1643725950000|2022-02-01 14:32:30|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1643725960000|2022-02-01 14:32:40|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|9
1643725970000|2022-02-01 14:32:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|2
1643725980000|2022-02-01 14:33:00|1900.1|1898.9|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|7
1643725990000|2022-02-01 14:33:10|1900.4|1899.2|1899.9|1898.7|1900.6|1899.4|1899.9|1898.7|30
1643726000000|2022-02-01 14:33:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|10
1643726010000|2022-02-01 14:33:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|7
1643726020000|2022-02-01 14:33:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1643726030000|2022-02-01 14:33:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|17
1643726040000|2022-02-01 14:34:00|1900.1|1898.9|1900.4|1899.2|1900.9|1899.7|1900.1|1898.9|18
1643726050000|2022-02-01 14:34:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|21
1643726060000|2022-02-01 14:34:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|9
1643726070000|2022-02-01 14:34:30|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|16
1643726080000|2022-02-01 14:34:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|4
1643726090000|2022-02-01 14:34:50|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.6|1900.4|17
1643726100000|2022-02-01 14:35:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|10
1643726110000|2022-02-01 14:35:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|14
1643726120000|2022-02-01 14:35:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|9
1643726140000|2022-02-01 14:35:40|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|38
1643726150000|2022-02-01 14:35:50|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|17
1643726160000|2022-02-01 14:36:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|9
1643726170000|2022-02-01 14:36:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|10
1643726180000|2022-02-01 14:36:20|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|10
1643726190000|2022-02-01 14:36:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1643726200000|2022-02-01 14:36:40|||||||||2
1643726210000|2022-02-01 14:36:50|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|6
1643726220000|2022-02-01 14:37:00|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.1|1899.9|4
1643726230000|2022-02-01 14:37:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1643726240000|2022-02-01 14:37:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|5
1643726250000|2022-02-01 14:37:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|14
1643726260000|2022-02-01 14:37:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|12
1643726270000|2022-02-01 14:37:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1643726280000|2022-02-01 14:38:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|5
1643726290000|2022-02-01 14:38:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|13
1643726300000|2022-02-01 14:38:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|9
1643726310000|2022-02-01 14:38:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|8
1643726320000|2022-02-01 14:38:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|7
1643726330000|2022-02-01 14:38:50|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1643726340000|2022-02-01 14:39:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|6
1643726350000|2022-02-01 14:39:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|2
1643726360000|2022-02-01 14:39:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.1|1899.9|8
1643726380000|2022-02-01 14:39:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|7
1643726390000|2022-02-01 14:39:50|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|6
1643726400000|2022-02-01 14:40:00|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1900.9|1899.7|11
1643726410000|2022-02-01 14:40:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643726420000|2022-02-01 14:40:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1643726430000|2022-02-01 14:40:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|8
1643726440000|2022-02-01 14:40:40|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|16
1643726450000|2022-02-01 14:40:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1643726460000|2022-02-01 14:41:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|3
1643726470000|2022-02-01 14:41:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1643726480000|2022-02-01 14:41:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643726490000|2022-02-01 14:41:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|6
1643726500000|2022-02-01 14:41:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1643726510000|2022-02-01 14:41:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|13
1643726520000|2022-02-01 14:42:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1643726530000|2022-02-01 14:42:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1643726540000|2022-02-01 14:42:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|5
1643726550000|2022-02-01 14:42:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1643726560000|2022-02-01 14:42:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|6
1643726570000|2022-02-01 14:42:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1643726580000|2022-02-01 14:43:00|1899.4|1898.2|1897.9|1896.7|1899.4|1898.2|1897.9|1896.7|23
1643726590000|2022-02-01 14:43:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643726600000|2022-02-01 14:43:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643726610000|2022-02-01 14:43:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1643726620000|2022-02-01 14:43:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1643726630000|2022-02-01 14:43:50|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|13
1643726640000|2022-02-01 14:44:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|24
1643726650000|2022-02-01 14:44:10|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|17
1643726670000|2022-02-01 14:44:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|16
1643726680000|2022-02-01 14:44:40|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1643726690000|2022-02-01 14:44:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1643726700000|2022-02-01 14:45:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1643726710000|2022-02-01 14:45:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|8
1643726720000|2022-02-01 14:45:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|9
1643726730000|2022-02-01 14:45:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|4
1643726740000|2022-02-01 14:45:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1896.9|1895.7|16
1643726750000|2022-02-01 14:45:50|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|5
1643726760000|2022-02-01 14:46:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643726770000|2022-02-01 14:46:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1643726780000|2022-02-01 14:46:20|1897.1|1895.9|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|5
1643726790000|2022-02-01 14:46:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|3
1643726800000|2022-02-01 14:46:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|5
1643726810000|2022-02-01 14:46:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|9
1643726820000|2022-02-01 14:47:00|||||||||3
1643726830000|2022-02-01 14:47:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|12
1643726840000|2022-02-01 14:47:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1643726850000|2022-02-01 14:47:30|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|3
1643726860000|2022-02-01 14:47:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1643726870000|2022-02-01 14:47:50|1897.6|1896.4|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|7
1643726880000|2022-02-01 14:48:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|26
1643726890000|2022-02-01 14:48:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.1|1895.9|8
1643726900000|2022-02-01 14:48:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1643726910000|2022-02-01 14:48:30|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|6
1643726930000|2022-02-01 14:48:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643726940000|2022-02-01 14:49:00|1897.6|1896.4|1898.4|1897.2|1898.9|1897.7|1897.6|1896.4|23
1643726950000|2022-02-01 14:49:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|8
1643726960000|2022-02-01 14:49:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|22
1643726970000|2022-02-01 14:49:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1643726980000|2022-02-01 14:49:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643726990000|2022-02-01 14:49:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|10
1643727000000|2022-02-01 14:50:00|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.6|1898.4|17
1643727010000|2022-02-01 14:50:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|5
1643727020000|2022-02-01 14:50:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|6
1643727030000|2022-02-01 14:50:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1643727040000|2022-02-01 14:50:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|4
1643727050000|2022-02-01 14:50:50|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.1|1898.9|1
1643727060000|2022-02-01 14:51:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.4|1898.2|8
1643727070000|2022-02-01 14:51:10|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1643727080000|2022-02-01 14:51:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|8
1643727090000|2022-02-01 14:51:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.6|1898.4|4
1643727100000|2022-02-01 14:51:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1643727110000|2022-02-01 14:51:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643727120000|2022-02-01 14:52:00|1899.6|1898.4|1900.6|1899.4|1900.6|1899.4|1899.4|1898.2|4
1643727130000|2022-02-01 14:52:10|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643727140000|2022-02-01 14:52:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|8
1643727150000|2022-02-01 14:52:30|||||||||5
1643727160000|2022-02-01 14:52:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643727170000|2022-02-01 14:52:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1643727180000|2022-02-01 14:53:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1643727190000|2022-02-01 14:53:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|7
1643727200000|2022-02-01 14:53:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643727210000|2022-02-01 14:53:30|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.4|1898.2|3
1643727220000|2022-02-01 14:53:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|10
1643727230000|2022-02-01 14:53:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|4
1643727240000|2022-02-01 14:54:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1643727250000|2022-02-01 14:54:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|9
1643727260000|2022-02-01 14:54:20|||||||||2
1643727270000|2022-02-01 14:54:30|1900.1|1898.9|1899.4|1898.2|1900.4|1899.2|1899.4|1898.2|2
1643727280000|2022-02-01 14:54:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1643727290000|2022-02-01 14:54:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.6|1897.4|3
1643727300000|2022-02-01 14:55:00|1898.6|1897.4|1899.4|1898.2|1899.9|1898.7|1898.6|1897.4|18
1643727310000|2022-02-01 14:55:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.4|1897.2|4
1643727320000|2022-02-01 14:55:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|21
1643727330000|2022-02-01 14:55:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1643727340000|2022-02-01 14:55:40|1899.1|1897.9|1899.9|1898.7|1899.9|1898.7|1899.1|1897.9|30
1643727350000|2022-02-01 14:55:50|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|20
1643727360000|2022-02-01 14:56:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|33
1643727370000|2022-02-01 14:56:10|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|5
1643727380000|2022-02-01 14:56:20|1898.6|1897.4|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|15
1643727390000|2022-02-01 14:56:30|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|8
1643727400000|2022-02-01 14:56:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|13
1643727410000|2022-02-01 14:56:50|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|13
1643727420000|2022-02-01 14:57:00|1898.9|1897.7|1899.6|1898.4|1899.9|1898.7|1898.9|1897.7|24
1643727430000|2022-02-01 14:57:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1
1643727440000|2022-02-01 14:57:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1643727450000|2022-02-01 14:57:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|15
1643727460000|2022-02-01 14:57:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643727480000|2022-02-01 14:58:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|4
1643727490000|2022-02-01 14:58:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1643727500000|2022-02-01 14:58:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1643727520000|2022-02-01 14:58:40|||||||||1
1643727540000|2022-02-01 14:59:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|4
1643727550000|2022-02-01 14:59:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|12
1643727560000|2022-02-01 14:59:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643727570000|2022-02-01 14:59:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1643727580000|2022-02-01 14:59:40|||||||||1
1643727590000|2022-02-01 14:59:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643727600000|2022-02-01 15:00:00|1899.1|1897.9|1898.9|1897.7|1899.6|1898.4|1898.4|1897.2|7
1643727610000|2022-02-01 15:00:10|1898.6|1897.4|1896.9|1895.7|1898.6|1897.4|1896.9|1895.7|12
1643727620000|2022-02-01 15:00:20|1896.4|1895.2|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|6
1643727630000|2022-02-01 15:00:30|1897.1|1895.9|1897.9|1896.7|1897.9|1896.7|1897.1|1895.9|2
1643727640000|2022-02-01 15:00:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|18
1643727650000|2022-02-01 15:00:50|1897.1|1895.9|1896.4|1895.2|1897.4|1896.2|1895.9|1894.7|22
1643727660000|2022-02-01 15:01:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.4|1895.2|4
1643727670000|2022-02-01 15:01:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1643727680000|2022-02-01 15:01:20|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|7
1643727690000|2022-02-01 15:01:30|1896.1|1894.9|1895.4|1894.2|1896.4|1895.2|1895.4|1894.2|6
1643727700000|2022-02-01 15:01:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|27
1643727710000|2022-02-01 15:01:50|1895.6|1894.4|1894.9|1893.7|1895.6|1894.4|1894.9|1893.7|9
1643727720000|2022-02-01 15:02:00|1894.6|1893.4|1895.1|1893.9|1895.9|1894.7|1894.6|1893.4|14
1643727730000|2022-02-01 15:02:10|1895.4|1894.2|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|23
1643727740000|2022-02-01 15:02:20|1895.1|1893.9|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|1
1643727750000|2022-02-01 15:02:30|1895.1|1893.9|1895.6|1894.4|1895.9|1894.7|1894.9|1893.7|49
1643727760000|2022-02-01 15:02:40|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|19
1643727770000|2022-02-01 15:02:50|1896.1|1894.9|1895.4|1894.2|1896.4|1895.2|1894.9|1893.7|29
1643727780000|2022-02-01 15:03:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|12
1643727790000|2022-02-01 15:03:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|12
1643727800000|2022-02-01 15:03:20|1894.9|1893.7|1895.6|1894.4|1895.6|1894.4|1894.9|1893.7|14
1643727810000|2022-02-01 15:03:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1643727820000|2022-02-01 15:03:40|1895.1|1893.9|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|11
1643727830000|2022-02-01 15:03:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1643727840000|2022-02-01 15:04:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|13
1643727850000|2022-02-01 15:04:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1643727860000|2022-02-01 15:04:20|1894.6|1893.4|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|19
1643727870000|2022-02-01 15:04:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1643727880000|2022-02-01 15:04:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1643727890000|2022-02-01 15:04:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1643727900000|2022-02-01 15:05:00|1894.6|1893.4|1894.9|1893.7|1895.4|1894.2|1894.6|1893.4|16
1643727910000|2022-02-01 15:05:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|17
1643727920000|2022-02-01 15:05:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|10
1643727930000|2022-02-01 15:05:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|14
1643727940000|2022-02-01 15:05:40|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|13
1643727950000|2022-02-01 15:05:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643727960000|2022-02-01 15:06:00|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1643727970000|2022-02-01 15:06:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|21
1643727980000|2022-02-01 15:06:20|1893.9|1892.7|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|15
1643727990000|2022-02-01 15:06:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|34
1643728000000|2022-02-01 15:06:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|15
1643728010000|2022-02-01 15:06:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1643728020000|2022-02-01 15:07:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|19
1643728030000|2022-02-01 15:07:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|9
1643728040000|2022-02-01 15:07:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|10
1643728050000|2022-02-01 15:07:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|16
1643728060000|2022-02-01 15:07:40|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|10
1643728070000|2022-02-01 15:07:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|2
1643728080000|2022-02-01 15:08:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|7
1643728090000|2022-02-01 15:08:10|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|5
1643728100000|2022-02-01 15:08:20|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1643728110000|2022-02-01 15:08:30|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|6
1643728120000|2022-02-01 15:08:40|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1643728130000|2022-02-01 15:08:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|13
1643728140000|2022-02-01 15:09:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1643728150000|2022-02-01 15:09:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1643728160000|2022-02-01 15:09:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|14
1643728170000|2022-02-01 15:09:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1643728180000|2022-02-01 15:09:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|12
1643728190000|2022-02-01 15:09:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1643728200000|2022-02-01 15:10:00|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|39
1643728210000|2022-02-01 15:10:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1643728220000|2022-02-01 15:10:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|11
1643728230000|2022-02-01 15:10:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|9
1643728240000|2022-02-01 15:10:40|||||||||3
1643728250000|2022-02-01 15:10:50|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|21
1643728260000|2022-02-01 15:11:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.1|1893.9|6
1643728270000|2022-02-01 15:11:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|12
1643728280000|2022-02-01 15:11:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1643728290000|2022-02-01 15:11:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|9
1643728300000|2022-02-01 15:11:40|||||||||1
1643728310000|2022-02-01 15:11:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|11
1643728320000|2022-02-01 15:12:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|7
1643728330000|2022-02-01 15:12:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|14
1643728340000|2022-02-01 15:12:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|9
1643728350000|2022-02-01 15:12:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|56
1643728370000|2022-02-01 15:12:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|14
1643728380000|2022-02-01 15:13:00|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|23
1643728400000|2022-02-01 15:13:20|||||||||17
1643728410000|2022-02-01 15:13:30|||||||||1
1643728420000|2022-02-01 15:13:40|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|22
1643728430000|2022-02-01 15:13:50|1897.9|1896.7|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|102
1643728440000|2022-02-01 15:14:00|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.6|1895.4|62
1643728450000|2022-02-01 15:14:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1896.9|1895.7|16
1643728460000|2022-02-01 15:14:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|16
1643728470000|2022-02-01 15:14:30|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|10
1643728480000|2022-02-01 15:14:40|1897.6|1896.4|1897.9|1896.7|1898.1|1896.9|1897.4|1896.2|2
1643728490000|2022-02-01 15:14:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643728500000|2022-02-01 15:15:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|7
1643728510000|2022-02-01 15:15:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1643728520000|2022-02-01 15:15:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643728530000|2022-02-01 15:15:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1643728540000|2022-02-01 15:15:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|7
1643728550000|2022-02-01 15:15:50|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1896.9|1895.7|6
1643728560000|2022-02-01 15:16:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|10
1643728570000|2022-02-01 15:16:10|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|18
1643728580000|2022-02-01 15:16:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643728590000|2022-02-01 15:16:30|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1643728600000|2022-02-01 15:16:40|||||||||3
1643728610000|2022-02-01 15:16:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643728620000|2022-02-01 15:17:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643728630000|2022-02-01 15:17:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|10
1643728640000|2022-02-01 15:17:20|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|2
1643728650000|2022-02-01 15:17:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643728660000|2022-02-01 15:17:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643728670000|2022-02-01 15:17:50|||||||||1
1643728680000|2022-02-01 15:18:00|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1643728690000|2022-02-01 15:18:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1643728700000|2022-02-01 15:18:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643728710000|2022-02-01 15:18:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1643728720000|2022-02-01 15:18:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1643728730000|2022-02-01 15:18:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643728740000|2022-02-01 15:19:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1643728750000|2022-02-01 15:19:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|18
1643728760000|2022-02-01 15:19:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|9
1643728770000|2022-02-01 15:19:30|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1643728780000|2022-02-01 15:19:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|1
1643728790000|2022-02-01 15:19:50|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1643728800000|2022-02-01 15:20:00|1895.6|1894.4|1896.4|1895.2|1896.6|1895.4|1895.6|1894.4|26
1643728810000|2022-02-01 15:20:10|||||||||5
1643728820000|2022-02-01 15:20:20|1896.1|1894.9|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|2
1643728840000|2022-02-01 15:20:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|4
1643728850000|2022-02-01 15:20:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|5
1643728860000|2022-02-01 15:21:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|7
1643728870000|2022-02-01 15:21:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1643728880000|2022-02-01 15:21:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1643728890000|2022-02-01 15:21:30|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|8
1643728900000|2022-02-01 15:21:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643728910000|2022-02-01 15:21:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643728920000|2022-02-01 15:22:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|11
1643728930000|2022-02-01 15:22:10|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|23
1643728940000|2022-02-01 15:22:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|23
1643728950000|2022-02-01 15:22:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|15
1643728960000|2022-02-01 15:22:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|5
1643728970000|2022-02-01 15:22:50|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|28
1643728980000|2022-02-01 15:23:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|2
1643728990000|2022-02-01 15:23:10|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1643729000000|2022-02-01 15:23:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.1|1896.9|6
1643729010000|2022-02-01 15:23:30|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|12
1643729020000|2022-02-01 15:23:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1643729030000|2022-02-01 15:23:50|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1643729040000|2022-02-01 15:24:00|||||||||1
1643729050000|2022-02-01 15:24:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1643729060000|2022-02-01 15:24:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643729070000|2022-02-01 15:24:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|9
1643729080000|2022-02-01 15:24:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|11
1643729090000|2022-02-01 15:24:50|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|2
1643729100000|2022-02-01 15:25:00|1898.4|1897.2|1898.9|1897.7|1899.4|1898.2|1898.4|1897.2|16
1643729110000|2022-02-01 15:25:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|2
1643729120000|2022-02-01 15:25:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1643729130000|2022-02-01 15:25:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1643729140000|2022-02-01 15:25:40|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1643729150000|2022-02-01 15:25:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1643729160000|2022-02-01 15:26:00|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|11
1643729170000|2022-02-01 15:26:10|1898.6|1897.4|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|25
1643729190000|2022-02-01 15:26:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|4
1643729200000|2022-02-01 15:26:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|11
1643729220000|2022-02-01 15:27:00|||||||||6
1643729230000|2022-02-01 15:27:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643729240000|2022-02-01 15:27:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|7
1643729250000|2022-02-01 15:27:30|||||||||1
1643729260000|2022-02-01 15:27:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|10
1643729270000|2022-02-01 15:27:50|||||||||4
1643729280000|2022-02-01 15:28:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|13
1643729290000|2022-02-01 15:28:10|||||||||22
1643729300000|2022-02-01 15:28:20|||||||||13
1643729310000|2022-02-01 15:28:30|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|12
1643729320000|2022-02-01 15:28:40|||||||||3
1643729330000|2022-02-01 15:28:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|10
1643729340000|2022-02-01 15:29:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|12
1643729350000|2022-02-01 15:29:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1643729360000|2022-02-01 15:29:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1643729370000|2022-02-01 15:29:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|10
1643729380000|2022-02-01 15:29:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|15
1643729390000|2022-02-01 15:29:50|||||||||7
1643729400000|2022-02-01 15:30:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|18
1643729410000|2022-02-01 15:30:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|7
1643729420000|2022-02-01 15:30:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|10
1643729430000|2022-02-01 15:30:30|||||||||2
1643729440000|2022-02-01 15:30:40|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|16
1643729450000|2022-02-01 15:30:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|35
1643729460000|2022-02-01 15:31:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|54
1643729470000|2022-02-01 15:31:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|43
1643729480000|2022-02-01 15:31:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|16
1643729490000|2022-02-01 15:31:30|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|7
1643729500000|2022-02-01 15:31:40|||||||||2
1643729510000|2022-02-01 15:31:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|8
1643729520000|2022-02-01 15:32:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|32
1643729530000|2022-02-01 15:32:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|37
1643729540000|2022-02-01 15:32:20|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|34
1643729550000|2022-02-01 15:32:30|1897.4|1896.2|1896.6|1895.4|1897.4|1896.2|1896.4|1895.2|22
1643729560000|2022-02-01 15:32:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|11
1643729570000|2022-02-01 15:32:50|||||||||2
1643729580000|2022-02-01 15:33:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643729590000|2022-02-01 15:33:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|10
1643729600000|2022-02-01 15:33:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|11
1643729610000|2022-02-01 15:33:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1643729620000|2022-02-01 15:33:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|4
1643729630000|2022-02-01 15:33:50|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|14
1643729640000|2022-02-01 15:34:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1643729650000|2022-02-01 15:34:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|15
1643729660000|2022-02-01 15:34:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1895.9|1894.7|15
1643729670000|2022-02-01 15:34:30|1896.1|1894.9|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|4
1643729680000|2022-02-01 15:34:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643729690000|2022-02-01 15:34:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643729700000|2022-02-01 15:35:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|18
1643729710000|2022-02-01 15:35:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|21
1643729720000|2022-02-01 15:35:20|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1643729730000|2022-02-01 15:35:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|6
1643729740000|2022-02-01 15:35:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1643729750000|2022-02-01 15:35:50|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1643729760000|2022-02-01 15:36:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1643729770000|2022-02-01 15:36:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.6|1893.4|62
1643729790000|2022-02-01 15:36:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|10
1643729800000|2022-02-01 15:36:40|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1894.9|1893.7|14
1643729820000|2022-02-01 15:37:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1643729830000|2022-02-01 15:37:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|17
1643729840000|2022-02-01 15:37:20|||||||||1
1643729850000|2022-02-01 15:37:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|14
1643729860000|2022-02-01 15:37:40|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|2
1643729870000|2022-02-01 15:37:50|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.4|1894.2|15
1643729880000|2022-02-01 15:38:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1643729890000|2022-02-01 15:38:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1643729900000|2022-02-01 15:38:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|6
1643729910000|2022-02-01 15:38:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|11
1643729920000|2022-02-01 15:38:40|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|8
1643729930000|2022-02-01 15:38:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1643729950000|2022-02-01 15:39:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|19
1643729960000|2022-02-01 15:39:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|14
1643729970000|2022-02-01 15:39:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|5
1643729980000|2022-02-01 15:39:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1643729990000|2022-02-01 15:39:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1643730000000|2022-02-01 15:40:00|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|18
1643730010000|2022-02-01 15:40:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1643730020000|2022-02-01 15:40:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1643730030000|2022-02-01 15:40:30|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|12
1643730040000|2022-02-01 15:40:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|6
1643730060000|2022-02-01 15:41:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|10
1643730070000|2022-02-01 15:41:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|0
1643730080000|2022-02-01 15:41:20|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|21
1643730090000|2022-02-01 15:41:30|1895.4|1894.2|1894.6|1893.4|1895.4|1894.2|1894.4|1893.2|13
1643730100000|2022-02-01 15:41:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643730110000|2022-02-01 15:41:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|7
1643730120000|2022-02-01 15:42:00|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1643730130000|2022-02-01 15:42:10|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|53
1643730140000|2022-02-01 15:42:20|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|36
1643730150000|2022-02-01 15:42:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1643730160000|2022-02-01 15:42:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|20
1643730170000|2022-02-01 15:42:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|26
1643730180000|2022-02-01 15:43:00|1892.6|1891.4|1891.4|1890.2|1892.9|1891.7|1891.4|1890.2|27
1643730190000|2022-02-01 15:43:10|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|51
1643730200000|2022-02-01 15:43:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|7
1643730210000|2022-02-01 15:43:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|18
1643730220000|2022-02-01 15:43:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|11
1643730230000|2022-02-01 15:43:50|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|6
1643730240000|2022-02-01 15:44:00|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|7
1643730250000|2022-02-01 15:44:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|5
1643730260000|2022-02-01 15:44:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|9
1643730270000|2022-02-01 15:44:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1643730280000|2022-02-01 15:44:40|||||||||11
1643730290000|2022-02-01 15:44:50|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1890.9|1889.7|22
1643730300000|2022-02-01 15:45:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|8
1643730310000|2022-02-01 15:45:10|||||||||2
1643730320000|2022-02-01 15:45:20|1891.1|1889.9|1891.6|1890.4|1891.9|1890.7|1891.1|1889.9|9
1643730330000|2022-02-01 15:45:30|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1643730340000|2022-02-01 15:45:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|17
1643730350000|2022-02-01 15:45:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|4
1643730360000|2022-02-01 15:46:00|1891.6|1890.4|1892.1|1890.9|1892.4|1891.2|1891.4|1890.2|13
1643730370000|2022-02-01 15:46:10|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1643730380000|2022-02-01 15:46:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1643730390000|2022-02-01 15:46:30|||||||||4
1643730400000|2022-02-01 15:46:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|5
1643730410000|2022-02-01 15:46:50|||||||||2
1643730420000|2022-02-01 15:47:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|7
1643730430000|2022-02-01 15:47:10|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|13
1643730440000|2022-02-01 15:47:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.6|1890.4|5
1643730450000|2022-02-01 15:47:30|||||||||2
1643730460000|2022-02-01 15:47:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|7
1643730470000|2022-02-01 15:47:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|2
1643730480000|2022-02-01 15:48:00|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|8
1643730490000|2022-02-01 15:48:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1643730500000|2022-02-01 15:48:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|10
1643730510000|2022-02-01 15:48:30|||||||||5
1643730520000|2022-02-01 15:48:40|1892.1|1890.9|1891.4|1890.2|1892.1|1890.9|1891.4|1890.2|3
1643730530000|2022-02-01 15:48:50|1891.1|1889.9|1891.9|1890.7|1891.9|1890.7|1891.1|1889.9|6
1643730540000|2022-02-01 15:49:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1643730550000|2022-02-01 15:49:10|||||||||5
1643730560000|2022-02-01 15:49:20|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1643730570000|2022-02-01 15:49:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|7
1643730580000|2022-02-01 15:49:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1643730590000|2022-02-01 15:49:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1643730600000|2022-02-01 15:50:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1643730610000|2022-02-01 15:50:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|18
1643730620000|2022-02-01 15:50:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|5
1643730630000|2022-02-01 15:50:30|||||||||2
1643730640000|2022-02-01 15:50:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|11
1643730650000|2022-02-01 15:50:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1643730660000|2022-02-01 15:51:00|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1643730670000|2022-02-01 15:51:10|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|5
1643730680000|2022-02-01 15:51:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|4
1643730690000|2022-02-01 15:51:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1643730700000|2022-02-01 15:51:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|12
1643730710000|2022-02-01 15:51:50|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1643730720000|2022-02-01 15:52:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1643730730000|2022-02-01 15:52:10|||||||||2
1643730740000|2022-02-01 15:52:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1643730750000|2022-02-01 15:52:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|12
1643730760000|2022-02-01 15:52:40|||||||||3
1643730770000|2022-02-01 15:52:50|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|21
1643730780000|2022-02-01 15:53:00|||||||||6
1643730790000|2022-02-01 15:53:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|14
1643730800000|2022-02-01 15:53:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1643730810000|2022-02-01 15:53:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1643730820000|2022-02-01 15:53:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1643730830000|2022-02-01 15:53:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|11
1643730840000|2022-02-01 15:54:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1643730850000|2022-02-01 15:54:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1643730860000|2022-02-01 15:54:20|||||||||5
1643730870000|2022-02-01 15:54:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|26
1643730880000|2022-02-01 15:54:40|||||||||1
1643730890000|2022-02-01 15:54:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1643730900000|2022-02-01 15:55:00|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1894.9|1893.7|19
1643730910000|2022-02-01 15:55:10|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1643730920000|2022-02-01 15:55:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|8
1643730930000|2022-02-01 15:55:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|6
1643730940000|2022-02-01 15:55:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|10
1643730950000|2022-02-01 15:55:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|4
1643730960000|2022-02-01 15:56:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|3
1643730970000|2022-02-01 15:56:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1643730990000|2022-02-01 15:56:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1643731010000|2022-02-01 15:56:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1643731020000|2022-02-01 15:57:00|1895.6|1894.4|1896.6|1895.4|1896.9|1895.7|1895.6|1894.4|28
1643731030000|2022-02-01 15:57:10|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1643731040000|2022-02-01 15:57:20|||||||||4
1643731050000|2022-02-01 15:57:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1643731060000|2022-02-01 15:57:40|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|10
1643731070000|2022-02-01 15:57:50|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|9
1643731080000|2022-02-01 15:58:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|5
1643731090000|2022-02-01 15:58:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|8
1643731100000|2022-02-01 15:58:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|10
1643731110000|2022-02-01 15:58:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|24
1643731120000|2022-02-01 15:58:40|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|10
1643731130000|2022-02-01 15:58:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|24
1643731140000|2022-02-01 15:59:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|10
1643731150000|2022-02-01 15:59:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1643731160000|2022-02-01 15:59:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|7
1643731170000|2022-02-01 15:59:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|15
1643731180000|2022-02-01 15:59:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1643731190000|2022-02-01 15:59:50|||||||||6
1643731200000|2022-02-01 16:00:00|1897.1|1895.9|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|21
1643731210000|2022-02-01 16:00:10|||||||||1
1643731220000|2022-02-01 16:00:20|||||||||1
1643731230000|2022-02-01 16:00:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643731240000|2022-02-01 16:00:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|7
1643731250000|2022-02-01 16:00:50|||||||||2
1643731260000|2022-02-01 16:01:00|||||||||15
1643731280000|2022-02-01 16:01:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1643731290000|2022-02-01 16:01:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|31
1643731300000|2022-02-01 16:01:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1643731310000|2022-02-01 16:01:50|||||||||1
1643731320000|2022-02-01 16:02:00|||||||||3
1643731330000|2022-02-01 16:02:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|12
1643731340000|2022-02-01 16:02:20|||||||||1
1643731350000|2022-02-01 16:02:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1643731360000|2022-02-01 16:02:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|8
1643731370000|2022-02-01 16:02:50|||||||||1
1643731380000|2022-02-01 16:03:00|||||||||1
1643731390000|2022-02-01 16:03:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1643731400000|2022-02-01 16:03:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643731410000|2022-02-01 16:03:30|||||||||2
1643731420000|2022-02-01 16:03:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|9
1643731430000|2022-02-01 16:03:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|2
1643731440000|2022-02-01 16:04:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|8
1643731450000|2022-02-01 16:04:10|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|10
1643731460000|2022-02-01 16:04:20|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|4
1643731470000|2022-02-01 16:04:30|||||||||1
1643731480000|2022-02-01 16:04:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|5
1643731490000|2022-02-01 16:04:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1643731500000|2022-02-01 16:05:00|1897.6|1896.4|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|14
1643731510000|2022-02-01 16:05:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1643731520000|2022-02-01 16:05:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643731530000|2022-02-01 16:05:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|11
1643731540000|2022-02-01 16:05:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643731550000|2022-02-01 16:05:50|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1643731570000|2022-02-01 16:06:10|1898.1|1896.9|1898.9|1897.7|1898.9|1897.7|1898.1|1896.9|8
1643731580000|2022-02-01 16:06:20|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1643731610000|2022-02-01 16:06:50|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|9
1643731620000|2022-02-01 16:07:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1643731640000|2022-02-01 16:07:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|11
1643731650000|2022-02-01 16:07:30|||||||||1
1643731680000|2022-02-01 16:08:00|||||||||1
1643731690000|2022-02-01 16:08:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|21
1643731710000|2022-02-01 16:08:30|||||||||1
1643731730000|2022-02-01 16:08:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|5
1643731740000|2022-02-01 16:09:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|8
1643731760000|2022-02-01 16:09:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1643731770000|2022-02-01 16:09:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|5
1643731780000|2022-02-01 16:09:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1643731800000|2022-02-01 16:10:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|7
1643731810000|2022-02-01 16:10:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|7
1643731820000|2022-02-01 16:10:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|4
1643731830000|2022-02-01 16:10:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643731840000|2022-02-01 16:10:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|8
1643731850000|2022-02-01 16:10:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643731860000|2022-02-01 16:11:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|2
1643731870000|2022-02-01 16:11:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|3
1643731880000|2022-02-01 16:11:20|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1643731890000|2022-02-01 16:11:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1643731910000|2022-02-01 16:11:50|||||||||1
1643731920000|2022-02-01 16:12:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|4
1643731930000|2022-02-01 16:12:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1643731940000|2022-02-01 16:12:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|5
1643731970000|2022-02-01 16:12:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|4
1643731980000|2022-02-01 16:13:00|||||||||11
1643731990000|2022-02-01 16:13:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1643732010000|2022-02-01 16:13:30|||||||||1
1643732020000|2022-02-01 16:13:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|9
1643732030000|2022-02-01 16:13:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|0
1643732040000|2022-02-01 16:14:00|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643732050000|2022-02-01 16:14:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643732070000|2022-02-01 16:14:30|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|11
1643732080000|2022-02-01 16:14:40|||||||||1
1643732090000|2022-02-01 16:14:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643732100000|2022-02-01 16:15:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643732110000|2022-02-01 16:15:10|||||||||2
1643732120000|2022-02-01 16:15:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|10
1643732130000|2022-02-01 16:15:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1643732140000|2022-02-01 16:15:40|||||||||1
1643732170000|2022-02-01 16:16:10|||||||||1
1643732190000|2022-02-01 16:16:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|16
1643732210000|2022-02-01 16:16:50|||||||||1
1643732220000|2022-02-01 16:17:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1643732240000|2022-02-01 16:17:20|||||||||1
1643732250000|2022-02-01 16:17:30|||||||||1
1643732260000|2022-02-01 16:17:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|9
1643732270000|2022-02-01 16:17:50|||||||||2
1643732280000|2022-02-01 16:18:00|||||||||1
1643732290000|2022-02-01 16:18:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1643732300000|2022-02-01 16:18:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643732310000|2022-02-01 16:18:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643732330000|2022-02-01 16:18:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643732340000|2022-02-01 16:19:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1643732350000|2022-02-01 16:19:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643732360000|2022-02-01 16:19:20|||||||||3
1643732370000|2022-02-01 16:19:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1643732380000|2022-02-01 16:19:40|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|2
1643732390000|2022-02-01 16:19:50|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|1
1643732400000|2022-02-01 16:20:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643732440000|2022-02-01 16:20:40|||||||||2
1643732450000|2022-02-01 16:20:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|20
1643732460000|2022-02-01 16:21:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643732470000|2022-02-01 16:21:10|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|16
1643732480000|2022-02-01 16:21:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1643732490000|2022-02-01 16:21:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|6
1643732500000|2022-02-01 16:21:40|||||||||1
1643732510000|2022-02-01 16:21:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|6
1643732520000|2022-02-01 16:22:00|||||||||3
1643732530000|2022-02-01 16:22:10|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1643732540000|2022-02-01 16:22:20|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1643732560000|2022-02-01 16:22:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1643732570000|2022-02-01 16:22:50|||||||||1
1643732580000|2022-02-01 16:23:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|8
1643732600000|2022-02-01 16:23:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1643732610000|2022-02-01 16:23:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643732620000|2022-02-01 16:23:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1643732640000|2022-02-01 16:24:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|15
1643732650000|2022-02-01 16:24:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|9
1643732660000|2022-02-01 16:24:20|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1643732670000|2022-02-01 16:24:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|1
1643732680000|2022-02-01 16:24:40|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643732690000|2022-02-01 16:24:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1643732700000|2022-02-01 16:25:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1643732710000|2022-02-01 16:25:10|||||||||3
1643732720000|2022-02-01 16:25:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1643732730000|2022-02-01 16:25:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1643732740000|2022-02-01 16:25:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1643732760000|2022-02-01 16:26:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643732770000|2022-02-01 16:26:10|||||||||1
1643732790000|2022-02-01 16:26:30|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|5
1643732800000|2022-02-01 16:26:40|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|5
1643732810000|2022-02-01 16:26:50|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|11
1643732820000|2022-02-01 16:27:00|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.6|1897.4|12
1643732830000|2022-02-01 16:27:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|12
1643732840000|2022-02-01 16:27:20|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643732850000|2022-02-01 16:27:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1643732860000|2022-02-01 16:27:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1643732870000|2022-02-01 16:27:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1643732880000|2022-02-01 16:28:00|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|12
1643732890000|2022-02-01 16:28:10|||||||||4
1643732900000|2022-02-01 16:28:20|||||||||1
1643732910000|2022-02-01 16:28:30|||||||||1
1643732920000|2022-02-01 16:28:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|20
1643732930000|2022-02-01 16:28:50|||||||||1
1643732940000|2022-02-01 16:29:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|23
1643732950000|2022-02-01 16:29:10|1898.4|1897.2|1898.9|1897.7|1899.4|1898.2|1898.4|1897.2|19
1643732960000|2022-02-01 16:29:20|||||||||16
1643732980000|2022-02-01 16:29:40|||||||||4
1643732990000|2022-02-01 16:29:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|14
1643733000000|2022-02-01 16:30:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|28
1643733010000|2022-02-01 16:30:10|1899.1|1897.9|1898.4|1897.2|1899.1|1897.9|1898.4|1897.2|24
1643733020000|2022-02-01 16:30:20|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1643733030000|2022-02-01 16:30:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|12
1643733040000|2022-02-01 16:30:40|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|12
1643733050000|2022-02-01 16:30:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643733060000|2022-02-01 16:31:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1643733070000|2022-02-01 16:31:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1643733080000|2022-02-01 16:31:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1643733090000|2022-02-01 16:31:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1643733100000|2022-02-01 16:31:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|7
1643733110000|2022-02-01 16:31:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643733140000|2022-02-01 16:32:20|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|10
1643733150000|2022-02-01 16:32:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|3
1643733160000|2022-02-01 16:32:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643733170000|2022-02-01 16:32:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1643733180000|2022-02-01 16:33:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1643733190000|2022-02-01 16:33:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|7
1643733200000|2022-02-01 16:33:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643733220000|2022-02-01 16:33:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|9
1643733230000|2022-02-01 16:33:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|6
1643733240000|2022-02-01 16:34:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1643733250000|2022-02-01 16:34:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1643733260000|2022-02-01 16:34:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1643733290000|2022-02-01 16:34:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|11
1643733300000|2022-02-01 16:35:00|1900.6|1899.4|1900.9|1899.7|1901.1|1899.9|1900.4|1899.2|9
1643733310000|2022-02-01 16:35:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1643733320000|2022-02-01 16:35:20|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|8
1643733330000|2022-02-01 16:35:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|14
1643733350000|2022-02-01 16:35:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|7
1643733370000|2022-02-01 16:36:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|6
1643733380000|2022-02-01 16:36:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|12
1643733390000|2022-02-01 16:36:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1643733400000|2022-02-01 16:36:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1643733420000|2022-02-01 16:37:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1643733430000|2022-02-01 16:37:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|2
1643733440000|2022-02-01 16:37:20|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|2
1643733450000|2022-02-01 16:37:30|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|11
1643733470000|2022-02-01 16:37:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|5
1643733480000|2022-02-01 16:38:00|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|2
1643733490000|2022-02-01 16:38:10|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|1
1643733500000|2022-02-01 16:38:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|10
1643733520000|2022-02-01 16:38:40|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|3
1643733530000|2022-02-01 16:38:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643733550000|2022-02-01 16:39:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643733570000|2022-02-01 16:39:30|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|9
1643733580000|2022-02-01 16:39:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|3
1643733590000|2022-02-01 16:39:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1643733600000|2022-02-01 16:40:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|14
1643733610000|2022-02-01 16:40:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643733620000|2022-02-01 16:40:20|1899.6|1898.4|1899.9|1898.7|1900.4|1899.2|1899.4|1898.2|15
1643733630000|2022-02-01 16:40:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|6
1643733640000|2022-02-01 16:40:40|||||||||7
1643733650000|2022-02-01 16:40:50|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|2
1643733660000|2022-02-01 16:41:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1643733670000|2022-02-01 16:41:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1643733690000|2022-02-01 16:41:30|||||||||2
1643733700000|2022-02-01 16:41:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1643733710000|2022-02-01 16:41:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1643733730000|2022-02-01 16:42:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1643733740000|2022-02-01 16:42:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1643733750000|2022-02-01 16:42:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1643733770000|2022-02-01 16:42:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|17
1643733780000|2022-02-01 16:43:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|14
1643733790000|2022-02-01 16:43:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|9
1643733800000|2022-02-01 16:43:20|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1643733810000|2022-02-01 16:43:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|0
1643733820000|2022-02-01 16:43:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|2
1643733830000|2022-02-01 16:43:50|||||||||1
1643733840000|2022-02-01 16:44:00|||||||||1
1643733850000|2022-02-01 16:44:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643733870000|2022-02-01 16:44:30|||||||||1
1643733880000|2022-02-01 16:44:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1643733900000|2022-02-01 16:45:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1643733910000|2022-02-01 16:45:10|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|0
1643733920000|2022-02-01 16:45:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643733940000|2022-02-01 16:45:40|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|9
1643733950000|2022-02-01 16:45:50|||||||||4
1643733960000|2022-02-01 16:46:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1643733990000|2022-02-01 16:46:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|15
1643734010000|2022-02-01 16:46:50|||||||||17
1643734020000|2022-02-01 16:47:00|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|8
1643734030000|2022-02-01 16:47:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643734050000|2022-02-01 16:47:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|5
1643734060000|2022-02-01 16:47:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|1
1643734070000|2022-02-01 16:47:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643734090000|2022-02-01 16:48:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|6
1643734100000|2022-02-01 16:48:20|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|35
1643734110000|2022-02-01 16:48:30|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|15
1643734120000|2022-02-01 16:48:40|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.6|1900.4|7
1643734130000|2022-02-01 16:48:50|||||||||1
1643734140000|2022-02-01 16:49:00|||||||||10
1643734150000|2022-02-01 16:49:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|5
1643734160000|2022-02-01 16:49:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643734180000|2022-02-01 16:49:40|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1643734200000|2022-02-01 16:50:00|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.6|1899.4|3
1643734210000|2022-02-01 16:50:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1643734220000|2022-02-01 16:50:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|10
1643734250000|2022-02-01 16:50:50|||||||||2
1643734260000|2022-02-01 16:51:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|3
1643734290000|2022-02-01 16:51:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1643734310000|2022-02-01 16:51:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1643734320000|2022-02-01 16:52:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1643734330000|2022-02-01 16:52:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1643734340000|2022-02-01 16:52:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643734350000|2022-02-01 16:52:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1643734430000|2022-02-01 16:53:50|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643734440000|2022-02-01 16:54:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|8
1643734450000|2022-02-01 16:54:10|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|4
1643734460000|2022-02-01 16:54:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1643734490000|2022-02-01 16:54:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|5
1643734500000|2022-02-01 16:55:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|9
1643734520000|2022-02-01 16:55:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|9
1643734530000|2022-02-01 16:55:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1643734570000|2022-02-01 16:56:10|1900.4|1899.2|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|16
1643734580000|2022-02-01 16:56:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643734590000|2022-02-01 16:56:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1643734600000|2022-02-01 16:56:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1643734650000|2022-02-01 16:57:30|||||||||3
1643734680000|2022-02-01 16:58:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|8
1643734700000|2022-02-01 16:58:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|32
1643734720000|2022-02-01 16:58:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|11
1643734740000|2022-02-01 16:59:00|||||||||5
1643734750000|2022-02-01 16:59:10|||||||||3
1643734770000|2022-02-01 16:59:30|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|9
1643734780000|2022-02-01 16:59:40|||||||||4
1643734790000|2022-02-01 16:59:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1643734800000|2022-02-01 17:00:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|8
1643734810000|2022-02-01 17:00:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|8
1643734820000|2022-02-01 17:00:20|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1643734860000|2022-02-01 17:01:00|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|6
1643734870000|2022-02-01 17:01:10|1900.9|1899.7|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|2
1643734880000|2022-02-01 17:01:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1643734890000|2022-02-01 17:01:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1643734910000|2022-02-01 17:01:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1643734930000|2022-02-01 17:02:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1643734940000|2022-02-01 17:02:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1643734970000|2022-02-01 17:02:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1643734990000|2022-02-01 17:03:10|||||||||3
1643735000000|2022-02-01 17:03:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1643735010000|2022-02-01 17:03:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1643735020000|2022-02-01 17:03:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1643735050000|2022-02-01 17:04:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|7
1643735080000|2022-02-01 17:04:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|4
1643735090000|2022-02-01 17:04:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1643735100000|2022-02-01 17:05:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1643735110000|2022-02-01 17:05:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1643735120000|2022-02-01 17:05:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|7
1643735130000|2022-02-01 17:05:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|6
1643735160000|2022-02-01 17:06:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1643735170000|2022-02-01 17:06:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1643735180000|2022-02-01 17:06:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|0
1643735190000|2022-02-01 17:06:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643735200000|2022-02-01 17:06:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|8
1643735210000|2022-02-01 17:06:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|6
1643735230000|2022-02-01 17:07:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|2
1643735240000|2022-02-01 17:07:20|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|11
1643735250000|2022-02-01 17:07:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643735260000|2022-02-01 17:07:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1643735290000|2022-02-01 17:08:10|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|17
1643735310000|2022-02-01 17:08:30|||||||||28
1643735320000|2022-02-01 17:08:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643735330000|2022-02-01 17:08:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|7
1643735350000|2022-02-01 17:09:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1643735370000|2022-02-01 17:09:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|12
1643735380000|2022-02-01 17:09:40|||||||||1
1643735390000|2022-02-01 17:09:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|9
1643735400000|2022-02-01 17:10:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1643735410000|2022-02-01 17:10:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643735420000|2022-02-01 17:10:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|4
1643735430000|2022-02-01 17:10:30|||||||||2
1643735450000|2022-02-01 17:10:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1643735460000|2022-02-01 17:11:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1643735470000|2022-02-01 17:11:10|||||||||2
1643735480000|2022-02-01 17:11:20|||||||||3
1643735530000|2022-02-01 17:12:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1643735550000|2022-02-01 17:12:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643735560000|2022-02-01 17:12:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1643735570000|2022-02-01 17:12:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|2
1643735580000|2022-02-01 17:13:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1643735600000|2022-02-01 17:13:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|25
1643735620000|2022-02-01 17:13:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643735650000|2022-02-01 17:14:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|2
1643735700000|2022-02-01 17:15:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|2
1643735730000|2022-02-01 17:15:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1643735740000|2022-02-01 17:15:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1643735760000|2022-02-01 17:16:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|25
1643735770000|2022-02-01 17:16:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|4
1643735780000|2022-02-01 17:16:20|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1643735790000|2022-02-01 17:16:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1643735830000|2022-02-01 17:17:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|11
1643735840000|2022-02-01 17:17:20|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|1
1643735850000|2022-02-01 17:17:30|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1643735860000|2022-02-01 17:17:40|||||||||15
1643735870000|2022-02-01 17:17:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|7
1643735910000|2022-02-01 17:18:30|||||||||2
1643735920000|2022-02-01 17:18:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|7
1643735930000|2022-02-01 17:18:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643735960000|2022-02-01 17:19:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1643735970000|2022-02-01 17:19:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643736050000|2022-02-01 17:20:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643736070000|2022-02-01 17:21:10|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|8
1643736080000|2022-02-01 17:21:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|4
1643736090000|2022-02-01 17:21:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643736100000|2022-02-01 17:21:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|0
1643736110000|2022-02-01 17:21:50|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1643736130000|2022-02-01 17:22:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1643736140000|2022-02-01 17:22:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643736170000|2022-02-01 17:22:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|4
1643736180000|2022-02-01 17:23:00|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|2
1643736190000|2022-02-01 17:23:10|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|3
1643736200000|2022-02-01 17:23:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643736220000|2022-02-01 17:23:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643736230000|2022-02-01 17:23:50|1898.1|1896.9|1898.4|1897.2|1898.6|1897.4|1898.1|1896.9|1
1643736240000|2022-02-01 17:24:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643736260000|2022-02-01 17:24:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643736280000|2022-02-01 17:24:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643736300000|2022-02-01 17:25:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643736320000|2022-02-01 17:25:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1643736350000|2022-02-01 17:25:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643736370000|2022-02-01 17:26:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1643736380000|2022-02-01 17:26:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1643736390000|2022-02-01 17:26:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|4
1643736400000|2022-02-01 17:26:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643736410000|2022-02-01 17:26:50|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1643736420000|2022-02-01 17:27:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|7
1643736430000|2022-02-01 17:27:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643736550000|2022-02-01 17:29:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|9
1643736560000|2022-02-01 17:29:20|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|2
1643736570000|2022-02-01 17:29:30|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1643736590000|2022-02-01 17:29:50|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|1
1643736600000|2022-02-01 17:30:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1643736610000|2022-02-01 17:30:10|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|6
1643736620000|2022-02-01 17:30:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643736660000|2022-02-01 17:31:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643736670000|2022-02-01 17:31:10|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|6
1643736680000|2022-02-01 17:31:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643736690000|2022-02-01 17:31:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1643736740000|2022-02-01 17:32:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|5
1643736750000|2022-02-01 17:32:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643736760000|2022-02-01 17:32:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643736770000|2022-02-01 17:32:50|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1643736780000|2022-02-01 17:33:00|1895.9|1894.7|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|7
1643736790000|2022-02-01 17:33:10|||||||||2
1643736810000|2022-02-01 17:33:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|25
1643736820000|2022-02-01 17:33:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1643736830000|2022-02-01 17:33:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|6
1643736860000|2022-02-01 17:34:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1643736880000|2022-02-01 17:34:40|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1643736890000|2022-02-01 17:34:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|4
1643736900000|2022-02-01 17:35:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1643736920000|2022-02-01 17:35:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1643736940000|2022-02-01 17:35:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1643736950000|2022-02-01 17:35:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1643736990000|2022-02-01 17:36:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1643737000000|2022-02-01 17:36:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1643737010000|2022-02-01 17:36:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1643737020000|2022-02-01 17:37:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|4
1643737030000|2022-02-01 17:37:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|7
1643737040000|2022-02-01 17:37:20|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|3
1643737050000|2022-02-01 17:37:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1643737060000|2022-02-01 17:37:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1643737080000|2022-02-01 17:38:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1643737090000|2022-02-01 17:38:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643737100000|2022-02-01 17:38:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|9
1643737110000|2022-02-01 17:38:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1643737120000|2022-02-01 17:38:40|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|2
1643737130000|2022-02-01 17:38:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643737150000|2022-02-01 17:39:10|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1643737170000|2022-02-01 17:39:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643737180000|2022-02-01 17:39:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643737190000|2022-02-01 17:39:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|6
1643737230000|2022-02-01 17:40:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643737240000|2022-02-01 17:40:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|2
1643737250000|2022-02-01 17:40:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643737260000|2022-02-01 17:41:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643737270000|2022-02-01 17:41:10|||||||||6
1643737340000|2022-02-01 17:42:20|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|5
1643737350000|2022-02-01 17:42:30|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|0
1643737360000|2022-02-01 17:42:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643737380000|2022-02-01 17:43:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643737390000|2022-02-01 17:43:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1643737400000|2022-02-01 17:43:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1643737410000|2022-02-01 17:43:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|2
1643737470000|2022-02-01 17:44:30|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1643737480000|2022-02-01 17:44:40|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643737500000|2022-02-01 17:45:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1643737530000|2022-02-01 17:45:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643737560000|2022-02-01 17:46:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643737570000|2022-02-01 17:46:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643737580000|2022-02-01 17:46:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643737590000|2022-02-01 17:46:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643737610000|2022-02-01 17:46:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1643737620000|2022-02-01 17:47:00|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|0
1643737630000|2022-02-01 17:47:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643737640000|2022-02-01 17:47:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643737650000|2022-02-01 17:47:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643737680000|2022-02-01 17:48:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643737700000|2022-02-01 17:48:20|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|3
1643737710000|2022-02-01 17:48:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|1
1643737720000|2022-02-01 17:48:40|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643737740000|2022-02-01 17:49:00|||||||||1
1643737750000|2022-02-01 17:49:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643737780000|2022-02-01 17:49:40|||||||||16
1643737800000|2022-02-01 17:50:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1643737810000|2022-02-01 17:50:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643737820000|2022-02-01 17:50:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|3
1643737830000|2022-02-01 17:50:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643737840000|2022-02-01 17:50:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643737850000|2022-02-01 17:50:50|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|13
1643737860000|2022-02-01 17:51:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1643737870000|2022-02-01 17:51:10|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|0
1643737880000|2022-02-01 17:51:20|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643737900000|2022-02-01 17:51:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643737920000|2022-02-01 17:52:00|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|2
1643737930000|2022-02-01 17:52:10|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|1
1643737940000|2022-02-01 17:52:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643737950000|2022-02-01 17:52:30|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1643737960000|2022-02-01 17:52:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1643737970000|2022-02-01 17:52:50|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|0
1643737980000|2022-02-01 17:53:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|12
1643737990000|2022-02-01 17:53:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643738000000|2022-02-01 17:53:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643738050000|2022-02-01 17:54:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643738060000|2022-02-01 17:54:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|2
1643738070000|2022-02-01 17:54:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1643738080000|2022-02-01 17:54:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643738130000|2022-02-01 17:55:30|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1643738160000|2022-02-01 17:56:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1643738170000|2022-02-01 17:56:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643738210000|2022-02-01 17:56:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643738220000|2022-02-01 17:57:00|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|11
1643738230000|2022-02-01 17:57:10|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1643738240000|2022-02-01 17:57:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1643738250000|2022-02-01 17:57:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1643738300000|2022-02-01 17:58:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643738340000|2022-02-01 17:59:00|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|9
1643738350000|2022-02-01 17:59:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|6
1643738400000|2022-02-01 18:00:00|||||||||1
1643738410000|2022-02-01 18:00:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1643738430000|2022-02-01 18:00:30|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|2
1643738440000|2022-02-01 18:00:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643738460000|2022-02-01 18:01:00|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|15
1643738470000|2022-02-01 18:01:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1643738490000|2022-02-01 18:01:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1643738500000|2022-02-01 18:01:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1643738510000|2022-02-01 18:01:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1643738520000|2022-02-01 18:02:00|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1643738530000|2022-02-01 18:02:10|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|3
1643738540000|2022-02-01 18:02:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643738570000|2022-02-01 18:02:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|39
1643738580000|2022-02-01 18:03:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|4
1643738590000|2022-02-01 18:03:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643738610000|2022-02-01 18:03:30|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|8
1643738640000|2022-02-01 18:04:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643738650000|2022-02-01 18:04:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1643738690000|2022-02-01 18:04:50|||||||||1
1643738700000|2022-02-01 18:05:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|3
1643738710000|2022-02-01 18:05:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643738720000|2022-02-01 18:05:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|1
1643738730000|2022-02-01 18:05:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1643738740000|2022-02-01 18:05:40|||||||||7
1643738760000|2022-02-01 18:06:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643738780000|2022-02-01 18:06:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643738790000|2022-02-01 18:06:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643738800000|2022-02-01 18:06:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1643738820000|2022-02-01 18:07:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643738830000|2022-02-01 18:07:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643738840000|2022-02-01 18:07:20|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|2
1643738850000|2022-02-01 18:07:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643738880000|2022-02-01 18:08:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643738910000|2022-02-01 18:08:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1643738930000|2022-02-01 18:08:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1643738940000|2022-02-01 18:09:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1643738950000|2022-02-01 18:09:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1643738960000|2022-02-01 18:09:20|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1643738970000|2022-02-01 18:09:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|2
1643738980000|2022-02-01 18:09:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643738990000|2022-02-01 18:09:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1643739000000|2022-02-01 18:10:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643739020000|2022-02-01 18:10:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1643739050000|2022-02-01 18:10:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1643739060000|2022-02-01 18:11:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1643739120000|2022-02-01 18:12:00|||||||||7
1643739140000|2022-02-01 18:12:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1643739150000|2022-02-01 18:12:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1643739160000|2022-02-01 18:12:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1643739170000|2022-02-01 18:12:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643739210000|2022-02-01 18:13:30|||||||||2
1643739250000|2022-02-01 18:14:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1643739260000|2022-02-01 18:14:20|||||||||8
1643739300000|2022-02-01 18:15:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1643739320000|2022-02-01 18:15:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1643739340000|2022-02-01 18:15:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|7
1643739400000|2022-02-01 18:16:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643739410000|2022-02-01 18:16:50|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|9
1643739420000|2022-02-01 18:17:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1643739430000|2022-02-01 18:17:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|1
1643739440000|2022-02-01 18:17:20|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|2
1643739450000|2022-02-01 18:17:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1643739460000|2022-02-01 18:17:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643739470000|2022-02-01 18:17:50|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|0
1643739480000|2022-02-01 18:18:00|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643739640000|2022-02-01 18:20:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1643739650000|2022-02-01 18:20:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1643739740000|2022-02-01 18:22:20|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|4
1643739750000|2022-02-01 18:22:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1643739760000|2022-02-01 18:22:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643739810000|2022-02-01 18:23:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1643739820000|2022-02-01 18:23:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643739850000|2022-02-01 18:24:10|||||||||4
1643739920000|2022-02-01 18:25:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1643739930000|2022-02-01 18:25:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643739980000|2022-02-01 18:26:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1643740070000|2022-02-01 18:27:50|||||||||7
1643740090000|2022-02-01 18:28:10|||||||||5
1643740100000|2022-02-01 18:28:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1643740190000|2022-02-01 18:29:50|||||||||1
1643740240000|2022-02-01 18:30:40|||||||||3
1643740250000|2022-02-01 18:30:50|||||||||1
1643740320000|2022-02-01 18:32:00|||||||||1
1643740370000|2022-02-01 18:32:50|||||||||1
1643740380000|2022-02-01 18:33:00|||||||||8
1643740410000|2022-02-01 18:33:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1643740420000|2022-02-01 18:33:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|6
1643740430000|2022-02-01 18:33:50|||||||||1
1643740450000|2022-02-01 18:34:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1643740460000|2022-02-01 18:34:20|||||||||1
1643740470000|2022-02-01 18:34:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|15
1643740480000|2022-02-01 18:34:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1643740500000|2022-02-01 18:35:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|4
1643740510000|2022-02-01 18:35:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1643740520000|2022-02-01 18:35:20|||||||||4
1643740530000|2022-02-01 18:35:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1643740540000|2022-02-01 18:35:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1643740560000|2022-02-01 18:36:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1643740580000|2022-02-01 18:36:20|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|3
1643740590000|2022-02-01 18:36:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643740600000|2022-02-01 18:36:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643740610000|2022-02-01 18:36:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1643740650000|2022-02-01 18:37:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1
1643740660000|2022-02-01 18:37:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1643740670000|2022-02-01 18:37:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|1
1643740680000|2022-02-01 18:38:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1643740710000|2022-02-01 18:38:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1643740730000|2022-02-01 18:38:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1643740740000|2022-02-01 18:39:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1643740760000|2022-02-01 18:39:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|5
1643740770000|2022-02-01 18:39:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1643740780000|2022-02-01 18:39:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|14
1643740790000|2022-02-01 18:39:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|6
1643740800000|2022-02-01 18:40:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1643740810000|2022-02-01 18:40:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|0
1643740820000|2022-02-01 18:40:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1643740830000|2022-02-01 18:40:30|||||||||16
1643740860000|2022-02-01 18:41:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1643740880000|2022-02-01 18:41:20|||||||||2
1643740900000|2022-02-01 18:41:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1643740920000|2022-02-01 18:42:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1643740950000|2022-02-01 18:42:30|||||||||1
1643740960000|2022-02-01 18:42:40|||||||||3
1643740970000|2022-02-01 18:42:50|||||||||3
1643740980000|2022-02-01 18:43:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|9
1643740990000|2022-02-01 18:43:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|4
1643741000000|2022-02-01 18:43:20|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|1
1643741010000|2022-02-01 18:43:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1643741020000|2022-02-01 18:43:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|2
1643741030000|2022-02-01 18:43:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643741040000|2022-02-01 18:44:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643741050000|2022-02-01 18:44:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643741170000|2022-02-01 18:46:10|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|9
1643741220000|2022-02-01 18:47:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|5
1643741310000|2022-02-01 18:48:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1643741360000|2022-02-01 18:49:20|||||||||1
1643741370000|2022-02-01 18:49:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1643741380000|2022-02-01 18:49:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1643741430000|2022-02-01 18:50:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|11
1643741440000|2022-02-01 18:50:40|||||||||1
1643741460000|2022-02-01 18:51:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1643741480000|2022-02-01 18:51:20|1898.6|1897.4|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|4
1643741490000|2022-02-01 18:51:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1643741530000|2022-02-01 18:52:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1643741570000|2022-02-01 18:52:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643741620000|2022-02-01 18:53:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1643741630000|2022-02-01 18:53:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1643741640000|2022-02-01 18:54:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1643741670000|2022-02-01 18:54:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|6
1643741680000|2022-02-01 18:54:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1643741700000|2022-02-01 18:55:00|||||||||3
1643741730000|2022-02-01 18:55:30|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1643741750000|2022-02-01 18:55:50|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|10
1643741760000|2022-02-01 18:56:00|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1643741820000|2022-02-01 18:57:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643741840000|2022-02-01 18:57:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|5
1643741860000|2022-02-01 18:57:40|||||||||3
1643741890000|2022-02-01 18:58:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643741900000|2022-02-01 18:58:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|0
1643741910000|2022-02-01 18:58:30|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643741920000|2022-02-01 18:58:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643741930000|2022-02-01 18:58:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1643741940000|2022-02-01 18:59:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643741970000|2022-02-01 18:59:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1643741990000|2022-02-01 18:59:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643742000000|2022-02-01 19:00:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|5
1643742020000|2022-02-01 19:00:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1643742030000|2022-02-01 19:00:30|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1643742040000|2022-02-01 19:00:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643742060000|2022-02-01 19:01:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643742190000|2022-02-01 19:03:10|||||||||3
1643742200000|2022-02-01 19:03:20|||||||||3
1643742210000|2022-02-01 19:03:30|||||||||3
1643742300000|2022-02-01 19:05:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1643742330000|2022-02-01 19:05:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1643742390000|2022-02-01 19:06:30|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1643742400000|2022-02-01 19:06:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|5
1643742410000|2022-02-01 19:06:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|3
1643742420000|2022-02-01 19:07:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643742430000|2022-02-01 19:07:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1643742440000|2022-02-01 19:07:20|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1643742450000|2022-02-01 19:07:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643742460000|2022-02-01 19:07:40|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1643742470000|2022-02-01 19:07:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1643742480000|2022-02-01 19:08:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643742500000|2022-02-01 19:08:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1643742550000|2022-02-01 19:09:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|5
1643742670000|2022-02-01 19:11:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1643742700000|2022-02-01 19:11:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|4
1643742710000|2022-02-01 19:11:50|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|2
1643742720000|2022-02-01 19:12:00|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1643742740000|2022-02-01 19:12:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1643742750000|2022-02-01 19:12:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|8
1643742760000|2022-02-01 19:12:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643742780000|2022-02-01 19:13:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|2
1643742790000|2022-02-01 19:13:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643742800000|2022-02-01 19:13:20|||||||||2
1643742810000|2022-02-01 19:13:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|4
1643742840000|2022-02-01 19:14:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643742860000|2022-02-01 19:14:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1643742870000|2022-02-01 19:14:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643742900000|2022-02-01 19:15:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|2
1643742910000|2022-02-01 19:15:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|2
1643742920000|2022-02-01 19:15:20|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|4
1643742940000|2022-02-01 19:15:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|0
1643742950000|2022-02-01 19:15:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1643742960000|2022-02-01 19:16:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1643742970000|2022-02-01 19:16:10|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1643743010000|2022-02-01 19:16:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|0
1643743020000|2022-02-01 19:17:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1643743030000|2022-02-01 19:17:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643743060000|2022-02-01 19:17:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1643743070000|2022-02-01 19:17:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643743140000|2022-02-01 19:19:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643743170000|2022-02-01 19:19:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643743200000|2022-02-01 19:20:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643743210000|2022-02-01 19:20:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1643743220000|2022-02-01 19:20:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1643743230000|2022-02-01 19:20:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1643743270000|2022-02-01 19:21:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1643743300000|2022-02-01 19:21:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1643743310000|2022-02-01 19:21:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|19
1643743320000|2022-02-01 19:22:00|||||||||61
1643743330000|2022-02-01 19:22:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|52
1643743340000|2022-02-01 19:22:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1643743380000|2022-02-01 19:23:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|21
1643743440000|2022-02-01 19:24:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|4
1643743460000|2022-02-01 19:24:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|9
1643743470000|2022-02-01 19:24:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1643743480000|2022-02-01 19:24:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1643743500000|2022-02-01 19:25:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|5
1643743510000|2022-02-01 19:25:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1643743520000|2022-02-01 19:25:20|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1643743530000|2022-02-01 19:25:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|6
1643743550000|2022-02-01 19:25:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643743560000|2022-02-01 19:26:00|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|8
1643743570000|2022-02-01 19:26:10|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1643743590000|2022-02-01 19:26:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643743610000|2022-02-01 19:26:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1643743620000|2022-02-01 19:27:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1643743640000|2022-02-01 19:27:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643743660000|2022-02-01 19:27:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643743680000|2022-02-01 19:28:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643743720000|2022-02-01 19:28:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643743750000|2022-02-01 19:29:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1643743770000|2022-02-01 19:29:30|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|6
1643743780000|2022-02-01 19:29:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643743790000|2022-02-01 19:29:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1643743800000|2022-02-01 19:30:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|5
1643743820000|2022-02-01 19:30:20|||||||||3
1643743830000|2022-02-01 19:30:30|||||||||1
1643743850000|2022-02-01 19:30:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643743860000|2022-02-01 19:31:00|||||||||11
1643743880000|2022-02-01 19:31:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643743890000|2022-02-01 19:31:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1643743900000|2022-02-01 19:31:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643743920000|2022-02-01 19:32:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643743940000|2022-02-01 19:32:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643743950000|2022-02-01 19:32:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643743980000|2022-02-01 19:33:00|||||||||1
1643744020000|2022-02-01 19:33:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1643744080000|2022-02-01 19:34:40|||||||||4
1643744090000|2022-02-01 19:34:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643744100000|2022-02-01 19:35:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|2
1643744110000|2022-02-01 19:35:10|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|0
1643744120000|2022-02-01 19:35:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643744130000|2022-02-01 19:35:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643744150000|2022-02-01 19:35:50|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1643744160000|2022-02-01 19:36:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1643744170000|2022-02-01 19:36:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1643744180000|2022-02-01 19:36:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1643744200000|2022-02-01 19:36:40|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|1
1643744210000|2022-02-01 19:36:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1643744220000|2022-02-01 19:37:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643744280000|2022-02-01 19:38:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1643744290000|2022-02-01 19:38:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643744300000|2022-02-01 19:38:20|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643744320000|2022-02-01 19:38:40|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643744340000|2022-02-01 19:39:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643744390000|2022-02-01 19:39:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643744400000|2022-02-01 19:40:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643744410000|2022-02-01 19:40:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643744420000|2022-02-01 19:40:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1643744450000|2022-02-01 19:40:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1643744470000|2022-02-01 19:41:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1643744480000|2022-02-01 19:41:20|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1643744510000|2022-02-01 19:41:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1643744520000|2022-02-01 19:42:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1643744560000|2022-02-01 19:42:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1643744570000|2022-02-01 19:42:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643744580000|2022-02-01 19:43:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1643744590000|2022-02-01 19:43:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1643744600000|2022-02-01 19:43:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643744610000|2022-02-01 19:43:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1643744630000|2022-02-01 19:43:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1643744640000|2022-02-01 19:44:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643744650000|2022-02-01 19:44:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643744700000|2022-02-01 19:45:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643744710000|2022-02-01 19:45:10|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|1
1643744720000|2022-02-01 19:45:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1643744730000|2022-02-01 19:45:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1643744750000|2022-02-01 19:45:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1643744760000|2022-02-01 19:46:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643744840000|2022-02-01 19:47:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|4
1643744920000|2022-02-01 19:48:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643744930000|2022-02-01 19:48:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643744940000|2022-02-01 19:49:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|4
1643744980000|2022-02-01 19:49:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1643744990000|2022-02-01 19:49:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643745000000|2022-02-01 19:50:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1643745030000|2022-02-01 19:50:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643745050000|2022-02-01 19:50:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1643745070000|2022-02-01 19:51:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1643745080000|2022-02-01 19:51:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1643745120000|2022-02-01 19:52:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643745130000|2022-02-01 19:52:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643745150000|2022-02-01 19:52:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1643745160000|2022-02-01 19:52:40|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|1
1643745170000|2022-02-01 19:52:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1643745220000|2022-02-01 19:53:40|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|2
1643745240000|2022-02-01 19:54:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643745310000|2022-02-01 19:55:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|2
1643745350000|2022-02-01 19:55:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1643745370000|2022-02-01 19:56:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|5
1643745420000|2022-02-01 19:57:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|3
1643745430000|2022-02-01 19:57:10|1896.6|1895.4|1896.9|1895.7|1897.1|1895.9|1896.6|1895.4|2
1643745440000|2022-02-01 19:57:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|1
1643745450000|2022-02-01 19:57:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1643745480000|2022-02-01 19:58:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643745490000|2022-02-01 19:58:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643745500000|2022-02-01 19:58:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1643745510000|2022-02-01 19:58:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1643745530000|2022-02-01 19:58:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1643745610000|2022-02-01 20:00:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|8
1643745630000|2022-02-01 20:00:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1643745640000|2022-02-01 20:00:40|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|3
1643745650000|2022-02-01 20:00:50|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1643745660000|2022-02-01 20:01:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1643745670000|2022-02-01 20:01:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|0
1643745680000|2022-02-01 20:01:20|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1643745690000|2022-02-01 20:01:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1643745700000|2022-02-01 20:01:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1643745720000|2022-02-01 20:02:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.4|1898.2|0
1643745730000|2022-02-01 20:02:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1643745740000|2022-02-01 20:02:20|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1643745750000|2022-02-01 20:02:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1643745760000|2022-02-01 20:02:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1643745790000|2022-02-01 20:03:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1643745840000|2022-02-01 20:04:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1643745850000|2022-02-01 20:04:10|||||||||1
1643745860000|2022-02-01 20:04:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1643745900000|2022-02-01 20:05:00|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|40
1643745910000|2022-02-01 20:05:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1643745920000|2022-02-01 20:05:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1643745930000|2022-02-01 20:05:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1643745950000|2022-02-01 20:05:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1643745960000|2022-02-01 20:06:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1643745970000|2022-02-01 20:06:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1643746000000|2022-02-01 20:06:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1643746020000|2022-02-01 20:07:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|16
1643746050000|2022-02-01 20:07:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1643746060000|2022-02-01 20:07:40|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|3
1643746080000|2022-02-01 20:08:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|2
1643746100000|2022-02-01 20:08:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|4
1643746110000|2022-02-01 20:08:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643746120000|2022-02-01 20:08:40|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|4
1643746130000|2022-02-01 20:08:50|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1643746140000|2022-02-01 20:09:00|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1643746190000|2022-02-01 20:09:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|5
1643746200000|2022-02-01 20:10:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1643746210000|2022-02-01 20:10:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|0
1643746220000|2022-02-01 20:10:20|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1643746240000|2022-02-01 20:10:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1643746260000|2022-02-01 20:11:00|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1643746270000|2022-02-01 20:11:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|1
1643746280000|2022-02-01 20:11:20|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1643746290000|2022-02-01 20:11:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1643746310000|2022-02-01 20:11:50|||||||||1
1643746330000|2022-02-01 20:12:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1643746340000|2022-02-01 20:12:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643746380000|2022-02-01 20:13:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|8
1643746400000|2022-02-01 20:13:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1643746430000|2022-02-01 20:13:50|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1643746470000|2022-02-01 20:14:30|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|0
1643746480000|2022-02-01 20:14:40|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|2
1643746490000|2022-02-01 20:14:50|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1643746520000|2022-02-01 20:15:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1643746530000|2022-02-01 20:15:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|3
1643746560000|2022-02-01 20:16:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|6
1643746580000|2022-02-01 20:16:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1643746590000|2022-02-01 20:16:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1643746600000|2022-02-01 20:16:40|||||||||1
1643746620000|2022-02-01 20:17:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1643746670000|2022-02-01 20:17:50|||||||||1
1643746680000|2022-02-01 20:18:00|||||||||8
1643746800000|2022-02-01 20:20:00|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|7
1643746810000|2022-02-01 20:20:10|1902.2|1900.2|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643746820000|2022-02-01 20:20:20|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.1|1900.1|0
1643746830000|2022-02-01 20:20:30|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1643746840000|2022-02-01 20:20:40|1902|1900|1901.8|1899.8|1902|1900|1901.6|1899.6|5
1643746850000|2022-02-01 20:20:50|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|3
1643746860000|2022-02-01 20:21:00|1902|1900|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1643746870000|2022-02-01 20:21:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|7
1643746880000|2022-02-01 20:21:20|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1643746890000|2022-02-01 20:21:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1643746900000|2022-02-01 20:21:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1643746910000|2022-02-01 20:21:50|1902.2|1900.2|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1643746930000|2022-02-01 20:22:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|0
1643746950000|2022-02-01 20:22:30|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1643746960000|2022-02-01 20:22:40|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1643746970000|2022-02-01 20:22:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1643746980000|2022-02-01 20:23:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1643746990000|2022-02-01 20:23:10|1902.2|1900.2|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1643747000000|2022-02-01 20:23:20|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1643747010000|2022-02-01 20:23:30|1902.2|1900.2|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643747030000|2022-02-01 20:23:50|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643747040000|2022-02-01 20:24:00|1902.1|1900.1|1902.3|1900.3|1902.5|1900.5|1902|1900|0
1643747050000|2022-02-01 20:24:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1643747070000|2022-02-01 20:24:30|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|4
1643747080000|2022-02-01 20:24:40|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|17
1643747110000|2022-02-01 20:25:10|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|0
1643747120000|2022-02-01 20:25:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|9
1643747130000|2022-02-01 20:25:30|1902.7|1900.7|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|3
1643747140000|2022-02-01 20:25:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|2
1643747150000|2022-02-01 20:25:50|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|1
1643747160000|2022-02-01 20:26:00|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1643747170000|2022-02-01 20:26:10|1901.5|1899.5|1901.8|1899.8|1901.9|1899.9|1901.5|1899.5|0
1643747180000|2022-02-01 20:26:20|1901.9|1899.9|1902.3|1900.3|1902.6|1900.6|1901.9|1899.9|3
1643747190000|2022-02-01 20:26:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1643747200000|2022-02-01 20:26:40|1902.2|1900.2|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1643747210000|2022-02-01 20:26:50|1902|1900|1902|1900|1902.1|1900.1|1901.9|1899.9|0
1643747220000|2022-02-01 20:27:00|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1643747230000|2022-02-01 20:27:10|1902|1900|1901.9|1899.9|1902|1900|1901.8|1899.8|0
1643747240000|2022-02-01 20:27:20|1902|1900|1902.3|1900.3|1902.3|1900.3|1901.9|1899.9|1
1643747250000|2022-02-01 20:27:30|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1643747260000|2022-02-01 20:27:40|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1643747270000|2022-02-01 20:27:50|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1643747280000|2022-02-01 20:28:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1643747290000|2022-02-01 20:28:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1643747300000|2022-02-01 20:28:20|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1643747310000|2022-02-01 20:28:30|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|1
1643747320000|2022-02-01 20:28:40|||||||||1
1643747330000|2022-02-01 20:28:50|||||||||1
1643747340000|2022-02-01 20:29:00|1903.4|1901.4|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1643747350000|2022-02-01 20:29:10|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|2
1643747360000|2022-02-01 20:29:20|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1643747370000|2022-02-01 20:29:30|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1643747380000|2022-02-01 20:29:40|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903|1901|4
1643747390000|2022-02-01 20:29:50|1903.3|1901.3|1903|1901|1903.3|1901.3|1903|1901|2
1643747400000|2022-02-01 20:30:00|1903.1|1901.1|1903.3|1901.3|1903.4|1901.4|1903|1901|1
1643747410000|2022-02-01 20:30:10|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|10
1643747420000|2022-02-01 20:30:20|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.3|1901.3|15
1643747430000|2022-02-01 20:30:30|1903.3|1901.3|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|3
1643747440000|2022-02-01 20:30:40|1903.6|1901.6|1903.4|1901.4|1903.7|1901.7|1903.3|1901.3|0
1643747450000|2022-02-01 20:30:50|1903.3|1901.3|1903.7|1901.7|1903.7|1901.7|1903.3|1901.3|0
1643747460000|2022-02-01 20:31:00|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.4|1901.4|6
1643747470000|2022-02-01 20:31:10|1903.4|1901.4|1903.8|1901.8|1903.9|1901.9|1903.4|1901.4|2
1643747480000|2022-02-01 20:31:20|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1643747500000|2022-02-01 20:31:40|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.7|1901.7|0
1643747510000|2022-02-01 20:31:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1643747520000|2022-02-01 20:32:00|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1643747530000|2022-02-01 20:32:10|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1643747540000|2022-02-01 20:32:20|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1643747550000|2022-02-01 20:32:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1643747570000|2022-02-01 20:32:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1643747580000|2022-02-01 20:33:00|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|0
1643747590000|2022-02-01 20:33:10|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|1
1643747600000|2022-02-01 20:33:20|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1643747610000|2022-02-01 20:33:30|1903.7|1901.7|1903.9|1901.9|1904|1902|1903.7|1901.7|0
1643747620000|2022-02-01 20:33:40|1904|1902|1903.7|1901.7|1904|1902|1903.7|1901.7|3
1643747630000|2022-02-01 20:33:50|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|14
1643747640000|2022-02-01 20:34:00|1903.5|1901.5|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|6
1643747650000|2022-02-01 20:34:10|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1643747660000|2022-02-01 20:34:20|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1643747670000|2022-02-01 20:34:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1643747680000|2022-02-01 20:34:40|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|1
1643747690000|2022-02-01 20:34:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1643747700000|2022-02-01 20:35:00|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903|1901|1
1643747710000|2022-02-01 20:35:10|1903.1|1901.1|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1643747720000|2022-02-01 20:35:20|1903.3|1901.3|1903.4|1901.4|1903.7|1901.7|1903.3|1901.3|3
1643747730000|2022-02-01 20:35:30|1903.3|1901.3|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1643747740000|2022-02-01 20:35:40|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1643747750000|2022-02-01 20:35:50|1903.2|1901.2|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1643747760000|2022-02-01 20:36:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1643747770000|2022-02-01 20:36:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|1
1643747780000|2022-02-01 20:36:20|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|2
1643747790000|2022-02-01 20:36:30|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.4|1901.4|1
1643747800000|2022-02-01 20:36:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1643747810000|2022-02-01 20:36:50|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1643747820000|2022-02-01 20:37:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.4|1901.4|12
1643747830000|2022-02-01 20:37:10|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1643747840000|2022-02-01 20:37:20|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1643747850000|2022-02-01 20:37:30|||||||||3
1643747860000|2022-02-01 20:37:40|1903.1|1901.1|1903|1901|1903.2|1901.2|1903|1901|0
1643747870000|2022-02-01 20:37:50|1903.1|1901.1|1903.4|1901.4|1903.5|1901.5|1903|1901|0
1643747880000|2022-02-01 20:38:00|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1643747890000|2022-02-01 20:38:10|1903.3|1901.3|1903|1901|1903.4|1901.4|1903|1901|2
1643747900000|2022-02-01 20:38:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|6
1643747910000|2022-02-01 20:38:30|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1643747920000|2022-02-01 20:38:40|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|1
1643747930000|2022-02-01 20:38:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|5
1643747940000|2022-02-01 20:39:00|1902.2|1900.2|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|1
1643747950000|2022-02-01 20:39:10|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643747970000|2022-02-01 20:39:30|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1643747980000|2022-02-01 20:39:40|1902.5|1900.5|1901.9|1899.9|1902.5|1900.5|1901.9|1899.9|0
1643747990000|2022-02-01 20:39:50|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1643748000000|2022-02-01 20:40:00|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1643748010000|2022-02-01 20:40:10|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643748020000|2022-02-01 20:40:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1643748030000|2022-02-01 20:40:30|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|2
1643748040000|2022-02-01 20:40:40|1902.5|1900.5|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1643748050000|2022-02-01 20:40:50|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|9
1643748060000|2022-02-01 20:41:00|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1643748070000|2022-02-01 20:41:10|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1643748080000|2022-02-01 20:41:20|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1643748110000|2022-02-01 20:41:50|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1643748120000|2022-02-01 20:42:00|1903.2|1901.2|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|2
1643748130000|2022-02-01 20:42:10|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1643748140000|2022-02-01 20:42:20|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1643748150000|2022-02-01 20:42:30|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1643748160000|2022-02-01 20:42:40|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1643748170000|2022-02-01 20:42:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1643748180000|2022-02-01 20:43:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|1
1643748190000|2022-02-01 20:43:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1643748200000|2022-02-01 20:43:20|||||||||1
1643748210000|2022-02-01 20:43:30|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1643748220000|2022-02-01 20:43:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1643748230000|2022-02-01 20:43:50|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1643748240000|2022-02-01 20:44:00|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1643748250000|2022-02-01 20:44:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1643748260000|2022-02-01 20:44:20|1903.9|1901.9|1904|1902|1904|1902|1903.7|1901.7|0
1643748290000|2022-02-01 20:44:50|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|0
1643748300000|2022-02-01 20:45:00|1903.8|1901.8|1904|1902|1904|1902|1903.7|1901.7|0
1643748310000|2022-02-01 20:45:10|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904|1902|20
1643748320000|2022-02-01 20:45:20|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1643748330000|2022-02-01 20:45:30|1904.8|1902.8|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|1
1643748340000|2022-02-01 20:45:40|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1643748350000|2022-02-01 20:45:50|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1643748360000|2022-02-01 20:46:00|1904.6|1902.6|1904|1902|1904.8|1902.8|1904|1902|17
1643748370000|2022-02-01 20:46:10|1903.9|1901.9|1904|1902|1904.1|1902.1|1903.7|1901.7|0
1643748380000|2022-02-01 20:46:20|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1643748390000|2022-02-01 20:46:30|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904|1902|0
1643748400000|2022-02-01 20:46:40|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1643748410000|2022-02-01 20:46:50|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1643748420000|2022-02-01 20:47:00|1904.3|1902.3|1904|1902|1904.3|1902.3|1904|1902|0
1643748450000|2022-02-01 20:47:30|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|8
1643748460000|2022-02-01 20:47:40|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1643748470000|2022-02-01 20:47:50|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1643748480000|2022-02-01 20:48:00|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1643748490000|2022-02-01 20:48:10|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1643748500000|2022-02-01 20:48:20|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1643748510000|2022-02-01 20:48:30|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1643748520000|2022-02-01 20:48:40|1904.5|1902.5|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1643748530000|2022-02-01 20:48:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1643748540000|2022-02-01 20:49:00|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1643748550000|2022-02-01 20:49:10|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1643748560000|2022-02-01 20:49:20|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|3
1643748570000|2022-02-01 20:49:30|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|26
1643748580000|2022-02-01 20:49:40|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|1
1643748590000|2022-02-01 20:49:50|1904.9|1902.9|1904.9|1902.9|1905.2|1903.2|1904.8|1902.8|10
1643748600000|2022-02-01 20:50:00|1905.1|1903.1|1905.2|1903.2|1905.3|1903.3|1904.9|1902.9|1
1643748610000|2022-02-01 20:50:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|14
1643748620000|2022-02-01 20:50:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.5|1902.5|6
1643748630000|2022-02-01 20:50:30|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|0
1643748640000|2022-02-01 20:50:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|0
1643748650000|2022-02-01 20:50:50|||||||||14
1643748660000|2022-02-01 20:51:00|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1643748670000|2022-02-01 20:51:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|18
1643748680000|2022-02-01 20:51:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1
1643748690000|2022-02-01 20:51:30|||||||||24
1643748700000|2022-02-01 20:51:40|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|5
1643748710000|2022-02-01 20:51:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1643748720000|2022-02-01 20:52:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|21
1643748730000|2022-02-01 20:52:10|1905.1|1903.1|1905|1903|1905.1|1903.1|1904.8|1902.8|0
1643748740000|2022-02-01 20:52:20|1904.8|1902.8|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|6
1643748750000|2022-02-01 20:52:30|||||||||1
1643748760000|2022-02-01 20:52:40|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|20
1643748770000|2022-02-01 20:52:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|12
1643748780000|2022-02-01 20:53:00|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1643748800000|2022-02-01 20:53:20|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905|1903|16
1643748810000|2022-02-01 20:53:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1643748820000|2022-02-01 20:53:40|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|1
1643748830000|2022-02-01 20:53:50|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|21
1643748840000|2022-02-01 20:54:00|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|8
1643748850000|2022-02-01 20:54:10|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|27
1643748860000|2022-02-01 20:54:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|36
1643748870000|2022-02-01 20:54:30|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|4
1643748880000|2022-02-01 20:54:40|1905.8|1903.8|1906.2|1904.2|1906.2|1904.2|1905.5|1903.5|10
1643748890000|2022-02-01 20:54:50|1906.5|1904.5|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|18
1643748900000|2022-02-01 20:55:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1643748910000|2022-02-01 20:55:10|1906.1|1904.1|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|0
1643748920000|2022-02-01 20:55:20|1906.3|1904.3|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1643748930000|2022-02-01 20:55:30|1906.1|1904.1|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1643748940000|2022-02-01 20:55:40|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1643748950000|2022-02-01 20:55:50|1906.4|1904.4|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1643748960000|2022-02-01 20:56:00|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1643748970000|2022-02-01 20:56:10|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1643749000000|2022-02-01 20:56:40|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1643749010000|2022-02-01 20:56:50|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|0
1643749020000|2022-02-01 20:57:00|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1643749030000|2022-02-01 20:57:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1643749040000|2022-02-01 20:57:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1643749060000|2022-02-01 20:57:40|1906.1|1904.1|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1643749080000|2022-02-01 20:58:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1643749090000|2022-02-01 20:58:10|1906.2|1904.2|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1643749130000|2022-02-01 20:58:50|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1643749140000|2022-02-01 20:59:00|1905.8|1903.8|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1643749150000|2022-02-01 20:59:10|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1643749160000|2022-02-01 20:59:20|1906|1904|1906.1|1904.1|1906.1|1904.1|1905.7|1903.7|0
1643749170000|2022-02-01 20:59:30|1906|1904|1906|1904|1906.1|1904.1|1905.9|1903.9|0
1643749180000|2022-02-01 20:59:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1643749190000|2022-02-01 20:59:50|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|0
1643749200000|2022-02-01 21:00:00|1905.9|1903.9|1905.7|1903.7|1906|1904|1905.6|1903.6|10
1643749210000|2022-02-01 21:00:10|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1643749220000|2022-02-01 21:00:20|1905.7|1903.7|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1643749230000|2022-02-01 21:00:30|1905.8|1903.8|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1643749240000|2022-02-01 21:00:40|1905.8|1903.8|1906|1904|1906.1|1904.1|1905.8|1903.8|0
1643749250000|2022-02-01 21:00:50|1906.1|1904.1|1906|1904|1906.2|1904.2|1906|1904|0
1643749260000|2022-02-01 21:01:00|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1643749270000|2022-02-01 21:01:10|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1643749280000|2022-02-01 21:01:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1643749290000|2022-02-01 21:01:30|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1643749300000|2022-02-01 21:01:40|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1643749360000|2022-02-01 21:02:40|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1643749380000|2022-02-01 21:03:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1643749390000|2022-02-01 21:03:10|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1643749400000|2022-02-01 21:03:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1643749420000|2022-02-01 21:03:40|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1643749430000|2022-02-01 21:03:50|1905.7|1903.7|1906|1904|1906|1904|1905.5|1903.5|0
1643749450000|2022-02-01 21:04:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1643749460000|2022-02-01 21:04:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1643749470000|2022-02-01 21:04:30|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1643749480000|2022-02-01 21:04:40|1906|1904|1906.2|1904.2|1906.4|1904.4|1906|1904|0
1643749490000|2022-02-01 21:04:50|1906.1|1904.1|1905.7|1903.7|1906.2|1904.2|1905.7|1903.7|0
1643749500000|2022-02-01 21:05:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1643749510000|2022-02-01 21:05:10|1905.9|1903.9|1906.3|1904.3|1906.3|1904.3|1905.9|1903.9|0
1643749520000|2022-02-01 21:05:20|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|0
1643749530000|2022-02-01 21:05:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1643749540000|2022-02-01 21:05:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1643749550000|2022-02-01 21:05:50|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1643749560000|2022-02-01 21:06:00|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1643749570000|2022-02-01 21:06:10|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1643749580000|2022-02-01 21:06:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1643749590000|2022-02-01 21:06:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1643749600000|2022-02-01 21:06:40|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1643749620000|2022-02-01 21:07:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1643749630000|2022-02-01 21:07:10|1906.4|1904.4|1906.6|1904.6|1906.7|1904.7|1906.3|1904.3|0
1643749640000|2022-02-01 21:07:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1643749660000|2022-02-01 21:07:40|1906.5|1904.5|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1643749670000|2022-02-01 21:07:50|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1643749680000|2022-02-01 21:08:00|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1643749690000|2022-02-01 21:08:10|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1643749740000|2022-02-01 21:09:00|1906.4|1904.4|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|0
1643749750000|2022-02-01 21:09:10|1906.4|1904.4|1906.1|1904.1|1906.5|1904.5|1906|1904|0
1643749760000|2022-02-01 21:09:20|1906|1904|1906.1|1904.1|1906.2|1904.2|1906|1904|0
1643749770000|2022-02-01 21:09:30|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1643749780000|2022-02-01 21:09:40|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1643749790000|2022-02-01 21:09:50|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1643749800000|2022-02-01 21:10:00|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.1|1904.1|0
1643749810000|2022-02-01 21:10:10|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1643749820000|2022-02-01 21:10:20|1906.1|1904.1|1906.2|1904.2|1906.5|1904.5|1906.1|1904.1|0
1643749830000|2022-02-01 21:10:30|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1643749840000|2022-02-01 21:10:40|1906.1|1904.1|1906|1904|1906.2|1904.2|1906|1904|0
1643749850000|2022-02-01 21:10:50|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1643749860000|2022-02-01 21:11:00|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1643749880000|2022-02-01 21:11:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1643749890000|2022-02-01 21:11:30|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1643749900000|2022-02-01 21:11:40|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1643749910000|2022-02-01 21:11:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1643749920000|2022-02-01 21:12:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1643749940000|2022-02-01 21:12:20|1906|1904|1906|1904|1906.2|1904.2|1906|1904|0
1643749950000|2022-02-01 21:12:30|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.8|1903.8|0
1643749980000|2022-02-01 21:13:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1643749990000|2022-02-01 21:13:10|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1643750010000|2022-02-01 21:13:30|1905.3|1903.3|1905.9|1903.9|1905.9|1903.9|1905.3|1903.3|0
1643750020000|2022-02-01 21:13:40|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1643750030000|2022-02-01 21:13:50|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1643750040000|2022-02-01 21:14:00|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1643750060000|2022-02-01 21:14:20|1905.5|1903.5|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1643750070000|2022-02-01 21:14:30|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1643750080000|2022-02-01 21:14:40|1905|1903|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1643750090000|2022-02-01 21:14:50|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1643750100000|2022-02-01 21:15:00|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1643750110000|2022-02-01 21:15:10|1905.4|1903.4|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1643750120000|2022-02-01 21:15:20|1905.8|1903.8|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1643750130000|2022-02-01 21:15:30|1906.1|1904.1|1906.2|1904.2|1906.4|1904.4|1906.1|1904.1|0
1643750150000|2022-02-01 21:15:50|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1643750160000|2022-02-01 21:16:00|1906.1|1904.1|1906|1904|1906.2|1904.2|1906|1904|0
1643750180000|2022-02-01 21:16:20|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1643750210000|2022-02-01 21:16:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1643750230000|2022-02-01 21:17:10|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1643750240000|2022-02-01 21:17:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1643750250000|2022-02-01 21:17:30|1905.9|1903.9|1906.4|1904.4|1906.4|1904.4|1905.9|1903.9|0
1643750260000|2022-02-01 21:17:40|1906.7|1904.7|1907.1|1905.1|1907.1|1905.1|1906.7|1904.7|0
1643750270000|2022-02-01 21:17:50|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1643750290000|2022-02-01 21:18:10|1906.7|1904.7|1907.2|1905.2|1907.2|1905.2|1906.6|1904.6|0
1643750300000|2022-02-01 21:18:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643750350000|2022-02-01 21:19:10|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1643750360000|2022-02-01 21:19:20|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1643750370000|2022-02-01 21:19:30|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1643750390000|2022-02-01 21:19:50|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1643750400000|2022-02-01 21:20:00|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1643750420000|2022-02-01 21:20:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643750440000|2022-02-01 21:20:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1643750450000|2022-02-01 21:20:50|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1643750460000|2022-02-01 21:21:00|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1643750470000|2022-02-01 21:21:10|1907|1905|1906.5|1904.5|1907|1905|1906.5|1904.5|0
1643750500000|2022-02-01 21:21:40|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1643750510000|2022-02-01 21:21:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1643750520000|2022-02-01 21:22:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1643750530000|2022-02-01 21:22:10|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1643750560000|2022-02-01 21:22:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1643750570000|2022-02-01 21:22:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1643750580000|2022-02-01 21:23:00|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1643750590000|2022-02-01 21:23:10|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1643750600000|2022-02-01 21:23:20|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1643750610000|2022-02-01 21:23:30|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1643750640000|2022-02-01 21:24:00|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1643750650000|2022-02-01 21:24:10|1906.5|1904.5|1906.9|1904.9|1906.9|1904.9|1906.5|1904.5|0
1643750680000|2022-02-01 21:24:40|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|0
1643750690000|2022-02-01 21:24:50|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1643750700000|2022-02-01 21:25:00|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1643750730000|2022-02-01 21:25:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1643750760000|2022-02-01 21:26:00|1906.9|1904.9|1907|1905|1907|1905|1906.8|1904.8|0
1643750800000|2022-02-01 21:26:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643750870000|2022-02-01 21:27:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1643750880000|2022-02-01 21:28:00|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1643750890000|2022-02-01 21:28:10|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1643750900000|2022-02-01 21:28:20|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1643750920000|2022-02-01 21:28:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643750930000|2022-02-01 21:28:50|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643750940000|2022-02-01 21:29:00|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643750960000|2022-02-01 21:29:20|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643750980000|2022-02-01 21:29:40|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1643751000000|2022-02-01 21:30:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643751150000|2022-02-01 21:32:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643751180000|2022-02-01 21:33:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1643751190000|2022-02-01 21:33:10|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1643751200000|2022-02-01 21:33:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643751210000|2022-02-01 21:33:30|1908|1906|1907.9|1905.9|1908.1|1906.1|1907.8|1905.8|0
1643751220000|2022-02-01 21:33:40|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1643751230000|2022-02-01 21:33:50|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1643751240000|2022-02-01 21:34:00|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1643751250000|2022-02-01 21:34:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1643751260000|2022-02-01 21:34:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1643751270000|2022-02-01 21:34:30|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1643751280000|2022-02-01 21:34:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1643751300000|2022-02-01 21:35:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1643751310000|2022-02-01 21:35:10|1908.8|1906.8|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|0
1643751320000|2022-02-01 21:35:20|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1643751350000|2022-02-01 21:35:50|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1643751390000|2022-02-01 21:36:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1643751460000|2022-02-01 21:37:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1643751500000|2022-02-01 21:38:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1643751530000|2022-02-01 21:38:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1643751560000|2022-02-01 21:39:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1643751570000|2022-02-01 21:39:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1643751780000|2022-02-01 21:43:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1643751810000|2022-02-01 21:43:30|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1643751840000|2022-02-01 21:44:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1643751870000|2022-02-01 21:44:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1643751880000|2022-02-01 21:44:40|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1643751900000|2022-02-01 21:45:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1643751910000|2022-02-01 21:45:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1643751920000|2022-02-01 21:45:20|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1643751930000|2022-02-01 21:45:30|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1643751980000|2022-02-01 21:46:20|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1643752050000|2022-02-01 21:47:30|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1643752130000|2022-02-01 21:48:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643752140000|2022-02-01 21:49:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643752150000|2022-02-01 21:49:10|1907.5|1905.5|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|0
1643752160000|2022-02-01 21:49:20|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1643752180000|2022-02-01 21:49:40|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1643752190000|2022-02-01 21:49:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643752240000|2022-02-01 21:50:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643752250000|2022-02-01 21:50:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643752260000|2022-02-01 21:51:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1643752310000|2022-02-01 21:51:50|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1643752330000|2022-02-01 21:52:10|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1643752340000|2022-02-01 21:52:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643752350000|2022-02-01 21:52:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1643752360000|2022-02-01 21:52:40|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1643752400000|2022-02-01 21:53:20|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1643752410000|2022-02-01 21:53:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643752420000|2022-02-01 21:53:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643752430000|2022-02-01 21:53:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1643752440000|2022-02-01 21:54:00|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1643752450000|2022-02-01 21:54:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643752500000|2022-02-01 21:55:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643752580000|2022-02-01 21:56:20|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1643752600000|2022-02-01 21:56:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1643752610000|2022-02-01 21:56:50|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1643752630000|2022-02-01 21:57:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643752640000|2022-02-01 21:57:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1643752660000|2022-02-01 21:57:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1643752670000|2022-02-01 21:57:50|1908|1906|1908|1906|1908.2|1906.2|1908|1906|0
1643752680000|2022-02-01 21:58:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1643752690000|2022-02-01 21:58:10|1908.3|1906.3|1908.7|1906.7|1908.7|1906.7|1908.2|1906.2|0
1643752700000|2022-02-01 21:58:20|1908.4|1906.4|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1643752710000|2022-02-01 21:58:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|0
1643752720000|2022-02-01 21:58:40|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|0
1643752730000|2022-02-01 21:58:50|1908.8|1906.8|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1643752740000|2022-02-01 21:59:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1643752750000|2022-02-01 21:59:10|1908.4|1906.4|1908.1|1906.1|1908.7|1906.7|1908.1|1906.1|0
1643752760000|2022-02-01 21:59:20|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1643752770000|2022-02-01 21:59:30|1908.1|1906.1|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1643752780000|2022-02-01 21:59:40|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1643752790000|2022-02-01 21:59:50|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1643752820000|2022-02-01 22:00:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643752830000|2022-02-01 22:00:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1643752840000|2022-02-01 22:00:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643752850000|2022-02-01 22:00:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643752860000|2022-02-01 22:01:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643752870000|2022-02-01 22:01:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643752920000|2022-02-01 22:02:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643752940000|2022-02-01 22:02:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643752980000|2022-02-01 22:03:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643752990000|2022-02-01 22:03:10|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1643753000000|2022-02-01 22:03:20|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1643753010000|2022-02-01 22:03:30|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1643753020000|2022-02-01 22:03:40|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1643753050000|2022-02-01 22:04:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643753080000|2022-02-01 22:04:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643753220000|2022-02-01 22:07:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643753250000|2022-02-01 22:07:30|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1643753290000|2022-02-01 22:08:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643753300000|2022-02-01 22:08:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643753340000|2022-02-01 22:09:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643753350000|2022-02-01 22:09:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643753450000|2022-02-01 22:10:50|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643753460000|2022-02-01 22:11:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643753530000|2022-02-01 22:12:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643753540000|2022-02-01 22:12:20|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1643753570000|2022-02-01 22:12:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643753590000|2022-02-01 22:13:10|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1643753600000|2022-02-01 22:13:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643753650000|2022-02-01 22:14:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643753670000|2022-02-01 22:14:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643753710000|2022-02-01 22:15:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643753730000|2022-02-01 22:15:30|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1643753840000|2022-02-01 22:17:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643753930000|2022-02-01 22:18:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643753940000|2022-02-01 22:19:00|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643753970000|2022-02-01 22:19:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643753990000|2022-02-01 22:19:50|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1643754010000|2022-02-01 22:20:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754040000|2022-02-01 22:20:40|1907|1905|1907|1905|1907|1905|1907|1905|0
1643754060000|2022-02-01 22:21:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754120000|2022-02-01 22:22:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1643754410000|2022-02-01 22:26:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754430000|2022-02-01 22:27:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643754440000|2022-02-01 22:27:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754450000|2022-02-01 22:27:30|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1643754530000|2022-02-01 22:28:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643754570000|2022-02-01 22:29:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754740000|2022-02-01 22:32:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1643754750000|2022-02-01 22:32:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1643754950000|2022-02-01 22:35:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643754960000|2022-02-01 22:36:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1643755050000|2022-02-01 22:37:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643755060000|2022-02-01 22:37:40|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1643755090000|2022-02-01 22:38:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643755110000|2022-02-01 22:38:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1643755120000|2022-02-01 22:38:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643755200000|2022-02-01 22:40:00|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1643755210000|2022-02-01 22:40:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643755220000|2022-02-01 22:40:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643755290000|2022-02-01 22:41:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643755380000|2022-02-01 22:43:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1643755390000|2022-02-01 22:43:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643755440000|2022-02-01 22:44:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643755460000|2022-02-01 22:44:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643755500000|2022-02-01 22:45:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643755590000|2022-02-01 22:46:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643755630000|2022-02-01 22:47:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1643755730000|2022-02-01 22:48:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643755780000|2022-02-01 22:49:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643755800000|2022-02-01 22:50:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643755870000|2022-02-01 22:51:10|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1643755880000|2022-02-01 22:51:20|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|0
1643755900000|2022-02-01 22:51:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643755920000|2022-02-01 22:52:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643755930000|2022-02-01 22:52:10|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1643755990000|2022-02-01 22:53:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643756040000|2022-02-01 22:54:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643756060000|2022-02-01 22:54:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643756100000|2022-02-01 22:55:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643756130000|2022-02-01 22:55:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1643756150000|2022-02-01 22:55:50|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1643756170000|2022-02-01 22:56:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1643756200000|2022-02-01 22:56:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1643756210000|2022-02-01 22:56:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1643756230000|2022-02-01 22:57:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1643756260000|2022-02-01 22:57:40|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1643756360000|2022-02-01 22:59:20|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1643756370000|2022-02-01 22:59:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1643756380000|2022-02-01 22:59:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643756390000|2022-02-01 22:59:50|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1643756400000|2022-02-01 23:00:00|1908.8|1906.8|1908.4|1906.4|1908.8|1906.8|1908.1|1906.1|0
1643756410000|2022-02-01 23:00:10|1908.3|1906.3|1908.4|1906.4|1908.5|1906.5|1908.3|1906.3|0
1643756420000|2022-02-01 23:00:20|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1643756430000|2022-02-01 23:00:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643756440000|2022-02-01 23:00:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643756450000|2022-02-01 23:00:50|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1643756460000|2022-02-01 23:01:00|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1643756480000|2022-02-01 23:01:20|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1643756490000|2022-02-01 23:01:30|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1643756510000|2022-02-01 23:01:50|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1643756520000|2022-02-01 23:02:00|1907.6|1905.6|1907|1905|1907.6|1905.6|1907|1905|0
1643756540000|2022-02-01 23:02:20|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1643756550000|2022-02-01 23:02:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1643756560000|2022-02-01 23:02:40|1906.9|1904.9|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1643756570000|2022-02-01 23:02:50|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1643756580000|2022-02-01 23:03:00|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1643756590000|2022-02-01 23:03:10|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1643756600000|2022-02-01 23:03:20|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1643756610000|2022-02-01 23:03:30|1906.5|1904.5|1906.1|1904.1|1906.6|1904.6|1906.1|1904.1|0
1643756620000|2022-02-01 23:03:40|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1643756660000|2022-02-01 23:04:20|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1643756670000|2022-02-01 23:04:30|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1643756690000|2022-02-01 23:04:50|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1643756700000|2022-02-01 23:05:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1643756710000|2022-02-01 23:05:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1643756720000|2022-02-01 23:05:20|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1643756770000|2022-02-01 23:06:10|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1643756780000|2022-02-01 23:06:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1643756800000|2022-02-01 23:06:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643756820000|2022-02-01 23:07:00|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1643756830000|2022-02-01 23:07:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1643756860000|2022-02-01 23:07:40|1907.2|1905.2|1907.7|1905.7|1907.7|1905.7|1907.2|1905.2|0
1643756900000|2022-02-01 23:08:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1643756930000|2022-02-01 23:08:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643756940000|2022-02-01 23:09:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643756950000|2022-02-01 23:09:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643756960000|2022-02-01 23:09:20|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1643756970000|2022-02-01 23:09:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1643756980000|2022-02-01 23:09:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1643756990000|2022-02-01 23:09:50|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1643757000000|2022-02-01 23:10:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643757020000|2022-02-01 23:10:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643757030000|2022-02-01 23:10:30|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1643757040000|2022-02-01 23:10:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643757060000|2022-02-01 23:11:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643757080000|2022-02-01 23:11:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1643757090000|2022-02-01 23:11:30|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1643757110000|2022-02-01 23:11:50|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.1|1905.1|0
1643757120000|2022-02-01 23:12:00|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1643757150000|2022-02-01 23:12:30|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1643757160000|2022-02-01 23:12:40|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1643757170000|2022-02-01 23:12:50|1906.9|1904.9|1907|1905|1907.1|1905.1|1906.9|1904.9|0
1643757190000|2022-02-01 23:13:10|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1643757250000|2022-02-01 23:14:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1643757260000|2022-02-01 23:14:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1643757270000|2022-02-01 23:14:30|1906.9|1904.9|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|0
1643757280000|2022-02-01 23:14:40|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1643757300000|2022-02-01 23:15:00|1907.2|1905.2|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1643757310000|2022-02-01 23:15:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1643757320000|2022-02-01 23:15:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1643757330000|2022-02-01 23:15:30|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1643757340000|2022-02-01 23:15:40|1907.3|1905.3|1906.9|1904.9|1907.3|1905.3|1906.7|1904.7|0
1643757350000|2022-02-01 23:15:50|1907|1905|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1643757360000|2022-02-01 23:16:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1643757370000|2022-02-01 23:16:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1643757380000|2022-02-01 23:16:20|1907.1|1905.1|1907.6|1905.6|1907.6|1905.6|1907.1|1905.1|0
1643757390000|2022-02-01 23:16:30|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.3|1905.3|0
1643757400000|2022-02-01 23:16:40|1907.8|1905.8|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1643757430000|2022-02-01 23:17:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1643757440000|2022-02-01 23:17:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1643757450000|2022-02-01 23:17:30|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1643757460000|2022-02-01 23:17:40|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1643757470000|2022-02-01 23:17:50|1907.5|1905.5|1907.6|1905.6|1907.8|1905.8|1907.3|1905.3|0
1643757480000|2022-02-01 23:18:00|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1643757490000|2022-02-01 23:18:10|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1643757500000|2022-02-01 23:18:20|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1643757540000|2022-02-01 23:19:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643757550000|2022-02-01 23:19:10|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643757560000|2022-02-01 23:19:20|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1643757580000|2022-02-01 23:19:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1643757590000|2022-02-01 23:19:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643757600000|2022-02-01 23:20:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1643757610000|2022-02-01 23:20:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1643757630000|2022-02-01 23:20:30|1907.8|1905.8|1908.3|1906.3|1908.3|1906.3|1907.7|1905.7|0
1643757660000|2022-02-01 23:21:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1643757670000|2022-02-01 23:21:10|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1643757690000|2022-02-01 23:21:30|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1643757700000|2022-02-01 23:21:40|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1643757710000|2022-02-01 23:21:50|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1643757740000|2022-02-01 23:22:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643757770000|2022-02-01 23:22:50|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1643757820000|2022-02-01 23:23:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1643757830000|2022-02-01 23:23:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643757840000|2022-02-01 23:24:00|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1643757850000|2022-02-01 23:24:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1643757860000|2022-02-01 23:24:20|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1643757870000|2022-02-01 23:24:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1643757880000|2022-02-01 23:24:40|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1643757910000|2022-02-01 23:25:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1643757940000|2022-02-01 23:25:40|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1643757950000|2022-02-01 23:25:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643757960000|2022-02-01 23:26:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1643757970000|2022-02-01 23:26:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1643758000000|2022-02-01 23:26:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1643758010000|2022-02-01 23:26:50|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1643758020000|2022-02-01 23:27:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643758050000|2022-02-01 23:27:30|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1643758100000|2022-02-01 23:28:20|1908.2|1906.2|1908|1906|1908.2|1906.2|1907.8|1905.8|0
1643758120000|2022-02-01 23:28:40|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1643758140000|2022-02-01 23:29:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1643758160000|2022-02-01 23:29:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1643758170000|2022-02-01 23:29:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1643758180000|2022-02-01 23:29:40|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1643758190000|2022-02-01 23:29:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1643758200000|2022-02-01 23:30:00|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1643758210000|2022-02-01 23:30:10|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1643758220000|2022-02-01 23:30:20|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908|1906|0
1643758230000|2022-02-01 23:30:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1643758240000|2022-02-01 23:30:40|1908.3|1906.3|1909|1907|1909|1907|1908.3|1906.3|0
1643758250000|2022-02-01 23:30:50|1909.3|1907.3|1909.6|1907.6|1909.9|1907.9|1909|1907|0
1643758260000|2022-02-01 23:31:00|1909.7|1907.7|1909.9|1907.9|1910.5|1908.5|1909.7|1907.7|0
1643758270000|2022-02-01 23:31:10|1910.1|1908.1|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1643758280000|2022-02-01 23:31:20|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.3|1907.3|0
1643758310000|2022-02-01 23:31:50|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1643758320000|2022-02-01 23:32:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1643758330000|2022-02-01 23:32:10|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1643758340000|2022-02-01 23:32:20|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1643758350000|2022-02-01 23:32:30|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1643758370000|2022-02-01 23:32:50|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1643758380000|2022-02-01 23:33:00|1908.7|1906.7|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1643758390000|2022-02-01 23:33:10|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1643758400000|2022-02-01 23:33:20|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1643758410000|2022-02-01 23:33:30|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1643758420000|2022-02-01 23:33:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1643758450000|2022-02-01 23:34:10|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1643758470000|2022-02-01 23:34:30|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1643758480000|2022-02-01 23:34:40|1908.5|1906.5|1909|1907|1909|1907|1908.5|1906.5|0
1643758490000|2022-02-01 23:34:50|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1643758500000|2022-02-01 23:35:00|1908.8|1906.8|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1643758530000|2022-02-01 23:35:30|1909|1907|1909.1|1907.1|1909.3|1907.3|1909|1907|0
1643758550000|2022-02-01 23:35:50|1909|1907|1908.9|1906.9|1909|1907|1908.8|1906.8|0
1643758560000|2022-02-01 23:36:00|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1643758570000|2022-02-01 23:36:10|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1643758580000|2022-02-01 23:36:20|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1643758590000|2022-02-01 23:36:30|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1643758600000|2022-02-01 23:36:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1643758610000|2022-02-01 23:36:50|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1643758620000|2022-02-01 23:37:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1643758630000|2022-02-01 23:37:10|1909.5|1907.5|1910.2|1908.2|1910.2|1908.2|1909.4|1907.4|0
1643758640000|2022-02-01 23:37:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1643758650000|2022-02-01 23:37:30|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1643758660000|2022-02-01 23:37:40|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1643758670000|2022-02-01 23:37:50|1910.3|1908.3|1910.1|1908.1|1910.5|1908.5|1910|1908|0
1643758680000|2022-02-01 23:38:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1643758690000|2022-02-01 23:38:10|1910.4|1908.4|1910.4|1908.4|1910.5|1908.5|1910.2|1908.2|0
1643758700000|2022-02-01 23:38:20|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1643758710000|2022-02-01 23:38:30|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1643758720000|2022-02-01 23:38:40|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1643758730000|2022-02-01 23:38:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1643758740000|2022-02-01 23:39:00|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1643758760000|2022-02-01 23:39:20|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1643758770000|2022-02-01 23:39:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1643758780000|2022-02-01 23:39:40|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|0
1643758790000|2022-02-01 23:39:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1643758800000|2022-02-01 23:40:00|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|0
1643758810000|2022-02-01 23:40:10|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1643758820000|2022-02-01 23:40:20|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1643758830000|2022-02-01 23:40:30|1911.7|1909.7|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1643758840000|2022-02-01 23:40:40|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1643758850000|2022-02-01 23:40:50|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1643758860000|2022-02-01 23:41:00|1912|1910|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1643758870000|2022-02-01 23:41:10|1911.8|1909.8|1912|1910|1912|1910|1911.7|1909.7|0
1643758880000|2022-02-01 23:41:20|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1643758890000|2022-02-01 23:41:30|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1643758900000|2022-02-01 23:41:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1643758910000|2022-02-01 23:41:50|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1643758920000|2022-02-01 23:42:00|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1643758930000|2022-02-01 23:42:10|1912|1910|1912|1910|1912|1910|1911.8|1909.8|0
1643758950000|2022-02-01 23:42:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1643758980000|2022-02-01 23:43:00|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1643758990000|2022-02-01 23:43:10|1912.3|1910.3|1912.8|1910.8|1912.8|1910.8|1912.3|1910.3|0
1643759000000|2022-02-01 23:43:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643759010000|2022-02-01 23:43:30|1912.3|1910.3|1912|1910|1912.3|1910.3|1912|1910|0
1643759020000|2022-02-01 23:43:40|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1643759030000|2022-02-01 23:43:50|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1643759040000|2022-02-01 23:44:00|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1643759050000|2022-02-01 23:44:10|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1643759060000|2022-02-01 23:44:20|1912.6|1910.6|1913.2|1911.2|1913.2|1911.2|1912.4|1910.4|0
1643759070000|2022-02-01 23:44:30|1913.3|1911.3|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1643759080000|2022-02-01 23:44:40|1913.3|1911.3|1913.2|1911.2|1913.5|1911.5|1913|1911|0
1643759090000|2022-02-01 23:44:50|1913.4|1911.4|1913.1|1911.1|1913.7|1911.7|1913.1|1911.1|0
1643759100000|2022-02-01 23:45:00|1913.2|1911.2|1911.1|1909.9|1913.7|1911.7|1911.1|1909.9|295
1643759110000|2022-02-01 23:45:10|1910.9|1909.7|1910.4|1909.2|1911.4|1910.2|1910.4|1909.2|145
1643759120000|2022-02-01 23:45:20|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|58
1643759130000|2022-02-01 23:45:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|14
1643759140000|2022-02-01 23:45:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.6|1910.4|70
1643759160000|2022-02-01 23:46:00|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|31
1643759170000|2022-02-01 23:46:10|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|19
1643759180000|2022-02-01 23:46:20|1911.9|1910.7|1911.4|1910.2|1912.1|1910.9|1911.4|1910.2|22
1643759190000|2022-02-01 23:46:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|18
1643759200000|2022-02-01 23:46:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|10
1643759210000|2022-02-01 23:46:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|15
1643759220000|2022-02-01 23:47:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|37
1643759250000|2022-02-01 23:47:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|25
1643759260000|2022-02-01 23:47:40|||||||||2
1643759270000|2022-02-01 23:47:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|10
1643759280000|2022-02-01 23:48:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643759290000|2022-02-01 23:48:10|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|20
1643759300000|2022-02-01 23:48:20|||||||||2
1643759310000|2022-02-01 23:48:30|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1643759330000|2022-02-01 23:48:50|||||||||6
1643759340000|2022-02-01 23:49:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|4
1643759350000|2022-02-01 23:49:10|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|1
1643759360000|2022-02-01 23:49:20|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|12
1643759370000|2022-02-01 23:49:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|11
1643759380000|2022-02-01 23:49:40|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|14
1643759400000|2022-02-01 23:50:00|||||||||1
1643759420000|2022-02-01 23:50:20|||||||||22
1643759440000|2022-02-01 23:50:40|1911.6|1910.4|1912.6|1911.4|1912.6|1911.4|1911.6|1910.4|49
1643759460000|2022-02-01 23:51:00|1912.9|1911.7|1912.1|1910.9|1912.9|1911.7|1912.1|1910.9|14
1643759470000|2022-02-01 23:51:10|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1643759480000|2022-02-01 23:51:20|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1643759490000|2022-02-01 23:51:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|3
1643759520000|2022-02-01 23:52:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|12
1643759540000|2022-02-01 23:52:20|||||||||12
1643759550000|2022-02-01 23:52:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|15
1643759560000|2022-02-01 23:52:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|6
1643759580000|2022-02-01 23:53:00|||||||||1
1643759610000|2022-02-01 23:53:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|25
1643759620000|2022-02-01 23:53:40|||||||||1
1643759640000|2022-02-01 23:54:00|||||||||1
1643759650000|2022-02-01 23:54:10|||||||||12
1643759660000|2022-02-01 23:54:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|37
1643759690000|2022-02-01 23:54:50|||||||||9
1643759700000|2022-02-01 23:55:00|||||||||2
1643759710000|2022-02-01 23:55:10|||||||||6
1643759730000|2022-02-01 23:55:30|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|32
1643759740000|2022-02-01 23:55:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|15
1643759760000|2022-02-01 23:56:00|||||||||1
1643759770000|2022-02-01 23:56:10|||||||||1
1643759780000|2022-02-01 23:56:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|28
1643759800000|2022-02-01 23:56:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|15
1643759820000|2022-02-01 23:57:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|13
1643759830000|2022-02-01 23:57:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1643759840000|2022-02-01 23:57:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|7
1643759850000|2022-02-01 23:57:30|||||||||1
1643759880000|2022-02-01 23:58:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|35
1643759890000|2022-02-01 23:58:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|6
1643759920000|2022-02-01 23:58:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|27
1643759930000|2022-02-01 23:58:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|56
1643759940000|2022-02-01 23:59:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1
1643759960000|2022-02-01 23:59:20|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1643759970000|2022-02-01 23:59:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|10
1643759980000|2022-02-01 23:59:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|20
1643759990000|2022-02-01 23:59:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|18
1643760000000|2022-02-02 00:00:00|1910.7|1909.9|1911.2|1910.4|1912.2|1911.4|1910.7|1909.9|308
1643760010000|2022-02-02 00:00:10|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|56
1643760020000|2022-02-02 00:00:20|1911.2|1910.4|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|101
1643760030000|2022-02-02 00:00:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|9
1643760040000|2022-02-02 00:00:40|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|65
1643760050000|2022-02-02 00:00:50|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|55
1643760060000|2022-02-02 00:01:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|97
1643760070000|2022-02-02 00:01:10|1913.4|1912.6|1913.7|1912.9|1914.2|1913.4|1913.4|1912.6|58
1643760080000|2022-02-02 00:01:20|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1913.7|1912.9|113
1643760090000|2022-02-02 00:01:30|1913.9|1913.1|1915.2|1914.4|1915.2|1914.4|1913.9|1913.1|53
1643760100000|2022-02-02 00:01:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|25
1643760110000|2022-02-02 00:01:50|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|140
1643760120000|2022-02-02 00:02:00|1915.9|1915.1|1916.9|1916.1|1916.9|1916.1|1915.9|1915.1|55
1643760130000|2022-02-02 00:02:10|1916.7|1915.9|1917.4|1916.6|1917.4|1916.6|1916.7|1915.9|55
1643760140000|2022-02-02 00:02:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|42
1643760150000|2022-02-02 00:02:30|1918.2|1917.4|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|173
1643760160000|2022-02-02 00:02:40|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|70
1643760170000|2022-02-02 00:02:50|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|37
1643760180000|2022-02-02 00:03:00|1918.7|1917.9|1918.2|1917.4|1919.4|1918.6|1918.2|1917.4|233
1643760190000|2022-02-02 00:03:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|80
1643760200000|2022-02-02 00:03:20|1917.4|1916.6|1918.7|1917.9|1918.7|1917.9|1917.2|1916.4|160
1643760210000|2022-02-02 00:03:30|1918.4|1917.6|1917.7|1916.9|1918.7|1917.9|1917.7|1916.9|91
1643760220000|2022-02-02 00:03:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1916.7|1915.9|188
1643760230000|2022-02-02 00:03:50|||||||||8
1643760240000|2022-02-02 00:04:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1916.7|1915.9|73
1643760250000|2022-02-02 00:04:10|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|60
1643760260000|2022-02-02 00:04:20|||||||||36
1643760270000|2022-02-02 00:04:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|63
1643760280000|2022-02-02 00:04:40|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|45
1643760290000|2022-02-02 00:04:50|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|39
1643760300000|2022-02-02 00:05:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|60
1643760310000|2022-02-02 00:05:10|1917.9|1917.1|1918.7|1917.9|1918.7|1917.9|1917.9|1917.1|41
1643760320000|2022-02-02 00:05:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|49
1643760330000|2022-02-02 00:05:30|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|47
1643760340000|2022-02-02 00:05:40|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1916.7|1915.9|59
1643760350000|2022-02-02 00:05:50|||||||||24
1643760360000|2022-02-02 00:06:00|1917.7|1916.9|1916.7|1915.9|1918.2|1917.4|1916.7|1915.9|113
1643760370000|2022-02-02 00:06:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|52
1643760380000|2022-02-02 00:06:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|46
1643760390000|2022-02-02 00:06:30|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|28
1643760400000|2022-02-02 00:06:40|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|14
1643760410000|2022-02-02 00:06:50|1915.7|1914.9|1914.7|1913.9|1915.7|1914.9|1914.7|1913.9|28
1643760420000|2022-02-02 00:07:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|103
1643760430000|2022-02-02 00:07:10|1914.2|1913.4|1915.2|1914.4|1915.2|1914.4|1914.2|1913.4|51
1643760440000|2022-02-02 00:07:20|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|36
1643760450000|2022-02-02 00:07:30|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|70
1643760460000|2022-02-02 00:07:40|1916.9|1916.1|1916.9|1916.1|1917.2|1916.4|1916.9|1916.1|58
1643760470000|2022-02-02 00:07:50|1916.7|1915.9|1917.2|1916.4|1917.4|1916.6|1916.7|1915.9|44
1643760480000|2022-02-02 00:08:00|||||||||4
1643760490000|2022-02-02 00:08:10|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|37
1643760500000|2022-02-02 00:08:20|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|86
1643760510000|2022-02-02 00:08:30|1916.7|1915.9|1916.2|1915.4|1917.2|1916.4|1916.2|1915.4|52
1643760520000|2022-02-02 00:08:40|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|17
1643760530000|2022-02-02 00:08:50|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.4|1914.6|65
1643760540000|2022-02-02 00:09:00|1915.2|1914.4|1914.9|1914.1|1915.2|1914.4|1914.7|1913.9|63
1643760550000|2022-02-02 00:09:10|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|30
1643760560000|2022-02-02 00:09:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|16
1643760570000|2022-02-02 00:09:30|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|37
1643760580000|2022-02-02 00:09:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|37
1643760590000|2022-02-02 00:09:50|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|35
1643760600000|2022-02-02 00:10:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|11
1643760610000|2022-02-02 00:10:10|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|59
1643760620000|2022-02-02 00:10:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|39
1643760630000|2022-02-02 00:10:30|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|18
1643760640000|2022-02-02 00:10:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|17
1643760650000|2022-02-02 00:10:50|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|71
1643760660000|2022-02-02 00:11:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|17
1643760670000|2022-02-02 00:11:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|49
1643760680000|2022-02-02 00:11:20|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|43
1643760690000|2022-02-02 00:11:30|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|45
1643760700000|2022-02-02 00:11:40|1915.2|1914.4|1916.2|1915.4|1916.2|1915.4|1914.7|1913.9|31
1643760710000|2022-02-02 00:11:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|29
1643760720000|2022-02-02 00:12:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|37
1643760730000|2022-02-02 00:12:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|50
1643760740000|2022-02-02 00:12:20|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|17
1643760750000|2022-02-02 00:12:30|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|12
1643760760000|2022-02-02 00:12:40|1913.9|1913.1|1914.7|1913.9|1914.7|1913.9|1913.9|1913.1|29
1643760770000|2022-02-02 00:12:50|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|7
1643760780000|2022-02-02 00:13:00|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|31
1643760790000|2022-02-02 00:13:10|||||||||1
1643760800000|2022-02-02 00:13:20|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|53
1643760810000|2022-02-02 00:13:30|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|70
1643760820000|2022-02-02 00:13:40|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|57
1643760830000|2022-02-02 00:13:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|25
1643760840000|2022-02-02 00:14:00|||||||||35
1643760850000|2022-02-02 00:14:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|14
1643760860000|2022-02-02 00:14:20|||||||||1
1643760870000|2022-02-02 00:14:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|78
1643760880000|2022-02-02 00:14:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|44
1643760890000|2022-02-02 00:14:50|||||||||22
1643760900000|2022-02-02 00:15:00|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|86
1643760910000|2022-02-02 00:15:10|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|41
1643760920000|2022-02-02 00:15:20|||||||||18
1643760930000|2022-02-02 00:15:30|||||||||95
1643760940000|2022-02-02 00:15:40|||||||||20
1643760950000|2022-02-02 00:15:50|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|49
1643760960000|2022-02-02 00:16:00|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|29
1643760970000|2022-02-02 00:16:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|53
1643760980000|2022-02-02 00:16:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|63
1643760990000|2022-02-02 00:16:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|27
1643761000000|2022-02-02 00:16:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|13
1643761010000|2022-02-02 00:16:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|46
1643761020000|2022-02-02 00:17:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|21
1643761030000|2022-02-02 00:17:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|68
1643761040000|2022-02-02 00:17:20|1916.7|1915.9|1916.4|1915.6|1916.7|1915.9|1916.2|1915.4|27
1643761050000|2022-02-02 00:17:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|14
1643761060000|2022-02-02 00:17:40|1916.9|1916.1|1917.7|1916.9|1917.7|1916.9|1916.9|1916.1|20
1643761080000|2022-02-02 00:18:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|24
1643761090000|2022-02-02 00:18:10|||||||||3
1643761100000|2022-02-02 00:18:20|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|68
1643761110000|2022-02-02 00:18:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|20
1643761120000|2022-02-02 00:18:40|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|15
1643761130000|2022-02-02 00:18:50|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|19
1643761140000|2022-02-02 00:19:00|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|25
1643761160000|2022-02-02 00:19:20|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|35
1643761170000|2022-02-02 00:19:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|22
1643761180000|2022-02-02 00:19:40|||||||||1
1643761190000|2022-02-02 00:19:50|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|23
1643761200000|2022-02-02 00:20:00|1918.2|1917.4|1917.2|1916.4|1918.2|1917.4|1916.7|1915.9|70
1643761210000|2022-02-02 00:20:10|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|12
1643761220000|2022-02-02 00:20:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|20
1643761230000|2022-02-02 00:20:30|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|19
1643761240000|2022-02-02 00:20:40|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|67
1643761250000|2022-02-02 00:20:50|||||||||6
1643761260000|2022-02-02 00:21:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|68
1643761270000|2022-02-02 00:21:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|15
1643761280000|2022-02-02 00:21:20|||||||||5
1643761290000|2022-02-02 00:21:30|||||||||61
1643761300000|2022-02-02 00:21:40|1918.2|1917.4|1918.7|1917.9|1919.2|1918.4|1918.2|1917.4|75
1643761310000|2022-02-02 00:21:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|33
1643761320000|2022-02-02 00:22:00|||||||||14
1643761330000|2022-02-02 00:22:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|41
1643761340000|2022-02-02 00:22:20|||||||||15
1643761350000|2022-02-02 00:22:30|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|41
1643761360000|2022-02-02 00:22:40|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.2|1917.4|98
1643761370000|2022-02-02 00:22:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|22
1643761380000|2022-02-02 00:23:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|141
1643761390000|2022-02-02 00:23:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|25
1643761400000|2022-02-02 00:23:20|||||||||3
1643761410000|2022-02-02 00:23:30|1918.2|1917.4|1919.7|1918.9|1919.7|1918.9|1918.2|1917.4|145
1643761420000|2022-02-02 00:23:40|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|24
1643761430000|2022-02-02 00:23:50|||||||||17
1643761440000|2022-02-02 00:24:00|||||||||1
1643761450000|2022-02-02 00:24:10|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|31
1643761460000|2022-02-02 00:24:20|1919.4|1918.6|1918.7|1917.9|1919.4|1918.6|1918.7|1917.9|65
1643761470000|2022-02-02 00:24:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|34
1643761480000|2022-02-02 00:24:40|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|29
1643761490000|2022-02-02 00:24:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|23
1643761500000|2022-02-02 00:25:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|27
1643761510000|2022-02-02 00:25:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|23
1643761520000|2022-02-02 00:25:20|||||||||14
1643761530000|2022-02-02 00:25:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|44
1643761540000|2022-02-02 00:25:40|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|47
1643761560000|2022-02-02 00:26:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|15
1643761570000|2022-02-02 00:26:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|21
1643761580000|2022-02-02 00:26:20|||||||||19
1643761590000|2022-02-02 00:26:30|||||||||32
1643761600000|2022-02-02 00:26:40|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|42
1643761610000|2022-02-02 00:26:50|||||||||8
1643761620000|2022-02-02 00:27:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|33
1643761630000|2022-02-02 00:27:10|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|26
1643761640000|2022-02-02 00:27:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|41
1643761650000|2022-02-02 00:27:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|10
1643761660000|2022-02-02 00:27:40|||||||||29
1643761670000|2022-02-02 00:27:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|21
1643761680000|2022-02-02 00:28:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|98
1643761690000|2022-02-02 00:28:10|||||||||1
1643761700000|2022-02-02 00:28:20|||||||||17
1643761710000|2022-02-02 00:28:30|||||||||165
1643761720000|2022-02-02 00:28:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|22
1643761730000|2022-02-02 00:28:50|||||||||4
1643761740000|2022-02-02 00:29:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|48
1643761760000|2022-02-02 00:29:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|41
1643761770000|2022-02-02 00:29:30|||||||||9
1643761780000|2022-02-02 00:29:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|129
1643761790000|2022-02-02 00:29:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|33
1643761800000|2022-02-02 00:30:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.2|1921.4|165
1643761810000|2022-02-02 00:30:10|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|67
1643761820000|2022-02-02 00:30:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.2|1920.4|173
1643761830000|2022-02-02 00:30:30|||||||||3
1643761840000|2022-02-02 00:30:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|40
1643761850000|2022-02-02 00:30:50|1922.7|1921.9|1923.2|1922.4|1923.7|1922.9|1922.7|1921.9|175
1643761860000|2022-02-02 00:31:00|||||||||26
1643761870000|2022-02-02 00:31:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|147
1643761880000|2022-02-02 00:31:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|39
1643761890000|2022-02-02 00:31:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|14
1643761910000|2022-02-02 00:31:50|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|71
1643761920000|2022-02-02 00:32:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|32
1643761930000|2022-02-02 00:32:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|118
1643761940000|2022-02-02 00:32:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|14
1643761950000|2022-02-02 00:32:30|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|28
1643761960000|2022-02-02 00:32:40|||||||||38
1643761970000|2022-02-02 00:32:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1643761980000|2022-02-02 00:33:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|63
1643761990000|2022-02-02 00:33:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|5
1643762000000|2022-02-02 00:33:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|12
1643762010000|2022-02-02 00:33:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|26
1643762020000|2022-02-02 00:33:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|12
1643762030000|2022-02-02 00:33:50|||||||||53
1643762040000|2022-02-02 00:34:00|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|59
1643762050000|2022-02-02 00:34:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|3
1643762060000|2022-02-02 00:34:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|20
1643762070000|2022-02-02 00:34:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|6
1643762080000|2022-02-02 00:34:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|19
1643762090000|2022-02-02 00:34:50|||||||||12
1643762100000|2022-02-02 00:35:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|26
1643762110000|2022-02-02 00:35:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1643762120000|2022-02-02 00:35:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|6
1643762130000|2022-02-02 00:35:30|||||||||23
1643762140000|2022-02-02 00:35:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|67
1643762160000|2022-02-02 00:36:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|66
1643762170000|2022-02-02 00:36:10|||||||||27
1643762180000|2022-02-02 00:36:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|26
1643762190000|2022-02-02 00:36:30|||||||||2
1643762200000|2022-02-02 00:36:40|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|70
1643762210000|2022-02-02 00:36:50|||||||||1
1643762220000|2022-02-02 00:37:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|18
1643762230000|2022-02-02 00:37:10|||||||||8
1643762240000|2022-02-02 00:37:20|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|48
1643762250000|2022-02-02 00:37:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|16
1643762260000|2022-02-02 00:37:40|||||||||2
1643762270000|2022-02-02 00:37:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|10
1643762280000|2022-02-02 00:38:00|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|46
1643762290000|2022-02-02 00:38:10|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|9
1643762300000|2022-02-02 00:38:20|||||||||15
1643762310000|2022-02-02 00:38:30|||||||||19
1643762320000|2022-02-02 00:38:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1643762330000|2022-02-02 00:38:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|11
1643762340000|2022-02-02 00:39:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|32
1643762360000|2022-02-02 00:39:20|1919.4|1918.6|1920.2|1919.4|1920.2|1919.4|1919.4|1918.6|33
1643762370000|2022-02-02 00:39:30|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|39
1643762380000|2022-02-02 00:39:40|||||||||9
1643762390000|2022-02-02 00:39:50|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|8
1643762400000|2022-02-02 00:40:00|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|7
1643762410000|2022-02-02 00:40:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|3
1643762420000|2022-02-02 00:40:20|||||||||35
1643762430000|2022-02-02 00:40:30|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|23
1643762440000|2022-02-02 00:40:40|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|5
1643762450000|2022-02-02 00:40:50|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|10
1643762460000|2022-02-02 00:41:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|20
1643762480000|2022-02-02 00:41:20|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|16
1643762490000|2022-02-02 00:41:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|17
1643762500000|2022-02-02 00:41:40|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|17
1643762510000|2022-02-02 00:41:50|||||||||1
1643762520000|2022-02-02 00:42:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|24
1643762530000|2022-02-02 00:42:10|||||||||19
1643762560000|2022-02-02 00:42:40|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|38
1643762570000|2022-02-02 00:42:50|||||||||20
1643762580000|2022-02-02 00:43:00|||||||||13
1643762590000|2022-02-02 00:43:10|||||||||13
1643762600000|2022-02-02 00:43:20|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|11
1643762630000|2022-02-02 00:43:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|20
1643762650000|2022-02-02 00:44:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|33
1643762670000|2022-02-02 00:44:30|1919.2|1918.4|1918.9|1918.1|1919.2|1918.4|1918.7|1917.9|48
1643762680000|2022-02-02 00:44:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|0
1643762690000|2022-02-02 00:44:50|||||||||12
1643762700000|2022-02-02 00:45:00|1918.7|1917.9|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|64
1643762710000|2022-02-02 00:45:10|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|11
1643762720000|2022-02-02 00:45:20|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|11
1643762730000|2022-02-02 00:45:30|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|28
1643762740000|2022-02-02 00:45:40|||||||||6
1643762750000|2022-02-02 00:45:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|24
1643762770000|2022-02-02 00:46:10|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|26
1643762780000|2022-02-02 00:46:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1643762790000|2022-02-02 00:46:30|||||||||30
1643762820000|2022-02-02 00:47:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|186
1643762830000|2022-02-02 00:47:10|||||||||12
1643762850000|2022-02-02 00:47:30|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|64
1643762860000|2022-02-02 00:47:40|||||||||13
1643762870000|2022-02-02 00:47:50|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|19
1643762890000|2022-02-02 00:48:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|11
1643762900000|2022-02-02 00:48:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|8
1643762920000|2022-02-02 00:48:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|20
1643762930000|2022-02-02 00:48:50|||||||||15
1643762940000|2022-02-02 00:49:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|58
1643762950000|2022-02-02 00:49:10|||||||||6
1643762960000|2022-02-02 00:49:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|42
1643762970000|2022-02-02 00:49:30|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|11
1643762980000|2022-02-02 00:49:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|23
1643762990000|2022-02-02 00:49:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|29
1643763000000|2022-02-02 00:50:00|||||||||7
1643763010000|2022-02-02 00:50:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|29
1643763020000|2022-02-02 00:50:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|54
1643763030000|2022-02-02 00:50:30|||||||||27
1643763050000|2022-02-02 00:50:50|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|14
1643763070000|2022-02-02 00:51:10|||||||||20
1643763080000|2022-02-02 00:51:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|24
1643763090000|2022-02-02 00:51:30|||||||||26
1643763100000|2022-02-02 00:51:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|2
1643763120000|2022-02-02 00:52:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|20
1643763130000|2022-02-02 00:52:10|1920.2|1919.4|1920.4|1919.6|1920.4|1919.6|1920.2|1919.4|34
1643763140000|2022-02-02 00:52:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|0
1643763150000|2022-02-02 00:52:30|||||||||6
1643763160000|2022-02-02 00:52:40|||||||||1
1643763170000|2022-02-02 00:52:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|14
1643763190000|2022-02-02 00:53:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|19
1643763200000|2022-02-02 00:53:20|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|9
1643763210000|2022-02-02 00:53:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|5
1643763220000|2022-02-02 00:53:40|||||||||11
1643763230000|2022-02-02 00:53:50|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|8
1643763240000|2022-02-02 00:54:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|57
1643763260000|2022-02-02 00:54:20|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|22
1643763270000|2022-02-02 00:54:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|15
1643763280000|2022-02-02 00:54:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|13
1643763310000|2022-02-02 00:55:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|14
1643763340000|2022-02-02 00:55:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|15
1643763350000|2022-02-02 00:55:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|31
1643763360000|2022-02-02 00:56:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|8
1643763370000|2022-02-02 00:56:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|19
1643763380000|2022-02-02 00:56:20|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|25
1643763390000|2022-02-02 00:56:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|12
1643763400000|2022-02-02 00:56:40|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|7
1643763410000|2022-02-02 00:56:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|10
1643763420000|2022-02-02 00:57:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|8
1643763430000|2022-02-02 00:57:10|||||||||9
1643763440000|2022-02-02 00:57:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|5
1643763450000|2022-02-02 00:57:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1643763460000|2022-02-02 00:57:40|||||||||1
1643763480000|2022-02-02 00:58:00|||||||||2
1643763490000|2022-02-02 00:58:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|22
1643763500000|2022-02-02 00:58:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|3
1643763510000|2022-02-02 00:58:30|||||||||20
1643763530000|2022-02-02 00:58:50|||||||||25
1643763540000|2022-02-02 00:59:00|||||||||10
1643763550000|2022-02-02 00:59:10|||||||||2
1643763580000|2022-02-02 00:59:40|||||||||1
1643763600000|2022-02-02 01:00:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|21
1643763610000|2022-02-02 01:00:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|16
1643763630000|2022-02-02 01:00:30|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|34
1643763640000|2022-02-02 01:00:40|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|29
1643763650000|2022-02-02 01:00:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|8
1643763660000|2022-02-02 01:01:00|||||||||32
1643763680000|2022-02-02 01:01:20|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|90
1643763690000|2022-02-02 01:01:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|27
1643763700000|2022-02-02 01:01:40|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|22
1643763710000|2022-02-02 01:01:50|||||||||1
1643763730000|2022-02-02 01:02:10|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|24
1643763740000|2022-02-02 01:02:20|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|23
1643763750000|2022-02-02 01:02:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|13
1643763760000|2022-02-02 01:02:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|3
1643763770000|2022-02-02 01:02:50|||||||||4
1643763780000|2022-02-02 01:03:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|2
1643763790000|2022-02-02 01:03:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|8
1643763800000|2022-02-02 01:03:20|||||||||7
1643763840000|2022-02-02 01:04:00|||||||||40
1643763850000|2022-02-02 01:04:10|||||||||12
1643763860000|2022-02-02 01:04:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|51
1643763870000|2022-02-02 01:04:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|14
1643763880000|2022-02-02 01:04:40|||||||||5
1643763890000|2022-02-02 01:04:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|18
1643763910000|2022-02-02 01:05:10|||||||||28
1643763920000|2022-02-02 01:05:20|||||||||40
1643763940000|2022-02-02 01:05:40|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|21
1643763950000|2022-02-02 01:05:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|4
1643763960000|2022-02-02 01:06:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|10
1643763980000|2022-02-02 01:06:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|23
1643763990000|2022-02-02 01:06:30|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|2
1643764010000|2022-02-02 01:06:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1643764020000|2022-02-02 01:07:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|36
1643764030000|2022-02-02 01:07:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|23
1643764040000|2022-02-02 01:07:20|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|6
1643764050000|2022-02-02 01:07:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|17
1643764060000|2022-02-02 01:07:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|9
1643764080000|2022-02-02 01:08:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|24
1643764100000|2022-02-02 01:08:20|||||||||1
1643764110000|2022-02-02 01:08:30|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|23
1643764120000|2022-02-02 01:08:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|13
1643764140000|2022-02-02 01:09:00|||||||||1
1643764170000|2022-02-02 01:09:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|32
1643764180000|2022-02-02 01:09:40|||||||||1
1643764200000|2022-02-02 01:10:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|49
1643764210000|2022-02-02 01:10:10|||||||||1
1643764220000|2022-02-02 01:10:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|24
1643764230000|2022-02-02 01:10:30|||||||||1
1643764240000|2022-02-02 01:10:40|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|28
1643764250000|2022-02-02 01:10:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|14
1643764260000|2022-02-02 01:11:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|41
1643764270000|2022-02-02 01:11:10|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|3
1643764280000|2022-02-02 01:11:20|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|18
1643764300000|2022-02-02 01:11:40|||||||||3
1643764310000|2022-02-02 01:11:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|26
1643764320000|2022-02-02 01:12:00|||||||||1
1643764330000|2022-02-02 01:12:10|||||||||5
1643764360000|2022-02-02 01:12:40|||||||||1
1643764380000|2022-02-02 01:13:00|||||||||8
1643764390000|2022-02-02 01:13:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|27
1643764400000|2022-02-02 01:13:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|11
1643764410000|2022-02-02 01:13:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|10
1643764420000|2022-02-02 01:13:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|5
1643764430000|2022-02-02 01:13:50|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|25
1643764440000|2022-02-02 01:14:00|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|31
1643764460000|2022-02-02 01:14:20|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|52
1643764470000|2022-02-02 01:14:30|||||||||1
1643764490000|2022-02-02 01:14:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|4
1643764500000|2022-02-02 01:15:00|1924.4|1923.6|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|26
1643764510000|2022-02-02 01:15:10|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|21
1643764520000|2022-02-02 01:15:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|36
1643764530000|2022-02-02 01:15:30|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|6
1643764540000|2022-02-02 01:15:40|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|19
1643764550000|2022-02-02 01:15:50|||||||||5
1643764560000|2022-02-02 01:16:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|14
1643764570000|2022-02-02 01:16:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|2
1643764580000|2022-02-02 01:16:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|26
1643764590000|2022-02-02 01:16:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|0
1643764600000|2022-02-02 01:16:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|12
1643764610000|2022-02-02 01:16:50|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|9
1643764620000|2022-02-02 01:17:00|||||||||20
1643764650000|2022-02-02 01:17:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|12
1643764670000|2022-02-02 01:17:50|||||||||2
1643764680000|2022-02-02 01:18:00|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|21
1643764700000|2022-02-02 01:18:20|||||||||5
1643764730000|2022-02-02 01:18:50|||||||||22
1643764750000|2022-02-02 01:19:10|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.4|1923.6|38
1643764760000|2022-02-02 01:19:20|1924.2|1923.4|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|11
1643764770000|2022-02-02 01:19:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|5
1643764800000|2022-02-02 01:20:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|27
1643764830000|2022-02-02 01:20:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|100
1643764840000|2022-02-02 01:20:40|||||||||34
1643764850000|2022-02-02 01:20:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|4
1643764870000|2022-02-02 01:21:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|23
1643764880000|2022-02-02 01:21:20|||||||||35
1643764900000|2022-02-02 01:21:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|72
1643764930000|2022-02-02 01:22:10|||||||||15
1643764940000|2022-02-02 01:22:20|||||||||27
1643764950000|2022-02-02 01:22:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.2|1925.4|32
1643764960000|2022-02-02 01:22:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|3
1643764970000|2022-02-02 01:22:50|||||||||1
1643764990000|2022-02-02 01:23:10|||||||||1
1643765010000|2022-02-02 01:23:30|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.4|1925.6|18
1643765020000|2022-02-02 01:23:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|6
1643765030000|2022-02-02 01:23:50|||||||||3
1643765040000|2022-02-02 01:24:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|36
1643765050000|2022-02-02 01:24:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|4
1643765060000|2022-02-02 01:24:20|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|3
1643765070000|2022-02-02 01:24:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|1
1643765080000|2022-02-02 01:24:40|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|0
1643765100000|2022-02-02 01:25:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1643765110000|2022-02-02 01:25:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|25
1643765120000|2022-02-02 01:25:20|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|0
1643765130000|2022-02-02 01:25:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|0
1643765140000|2022-02-02 01:25:40|||||||||16
1643765150000|2022-02-02 01:25:50|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|20
1643765160000|2022-02-02 01:26:00|||||||||2
1643765170000|2022-02-02 01:26:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|9
1643765180000|2022-02-02 01:26:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|5
1643765190000|2022-02-02 01:26:30|||||||||10
1643765200000|2022-02-02 01:26:40|||||||||1
1643765210000|2022-02-02 01:26:50|||||||||1
1643765240000|2022-02-02 01:27:20|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|20
1643765250000|2022-02-02 01:27:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1643765260000|2022-02-02 01:27:40|||||||||51
1643765270000|2022-02-02 01:27:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|36
1643765280000|2022-02-02 01:28:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|9
1643765310000|2022-02-02 01:28:30|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|27
1643765340000|2022-02-02 01:29:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|17
1643765350000|2022-02-02 01:29:10|||||||||1
1643765370000|2022-02-02 01:29:30|||||||||1
1643765380000|2022-02-02 01:29:40|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|45
1643765390000|2022-02-02 01:29:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1643765400000|2022-02-02 01:30:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|46
1643765410000|2022-02-02 01:30:10|||||||||1
1643765420000|2022-02-02 01:30:20|||||||||6
1643765430000|2022-02-02 01:30:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|18
1643765440000|2022-02-02 01:30:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|19
1643765450000|2022-02-02 01:30:50|||||||||5
1643765460000|2022-02-02 01:31:00|||||||||8
1643765470000|2022-02-02 01:31:10|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|15
1643765480000|2022-02-02 01:31:20|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|41
1643765490000|2022-02-02 01:31:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|77
1643765500000|2022-02-02 01:31:40|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|14
1643765510000|2022-02-02 01:31:50|||||||||21
1643765520000|2022-02-02 01:32:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|79
1643765530000|2022-02-02 01:32:10|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|66
1643765540000|2022-02-02 01:32:20|||||||||31
1643765550000|2022-02-02 01:32:30|||||||||8
1643765560000|2022-02-02 01:32:40|||||||||1
1643765570000|2022-02-02 01:32:50|||||||||16
1643765580000|2022-02-02 01:33:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|7
1643765590000|2022-02-02 01:33:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|57
1643765600000|2022-02-02 01:33:20|||||||||1
1643765610000|2022-02-02 01:33:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|22
1643765620000|2022-02-02 01:33:40|1929.4|1928.6|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|78
1643765630000|2022-02-02 01:33:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|17
1643765650000|2022-02-02 01:34:10|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.7|1928.9|43
1643765660000|2022-02-02 01:34:20|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|18
1643765670000|2022-02-02 01:34:30|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|16
1643765680000|2022-02-02 01:34:40|||||||||1
1643765690000|2022-02-02 01:34:50|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|22
1643765710000|2022-02-02 01:35:10|1930.7|1929.9|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|37
1643765720000|2022-02-02 01:35:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|0
1643765730000|2022-02-02 01:35:30|||||||||5
1643765740000|2022-02-02 01:35:40|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|31
1643765750000|2022-02-02 01:35:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|16
1643765760000|2022-02-02 01:36:00|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|59
1643765800000|2022-02-02 01:36:40|||||||||48
1643765810000|2022-02-02 01:36:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|79
1643765820000|2022-02-02 01:37:00|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|12
1643765830000|2022-02-02 01:37:10|||||||||1
1643765840000|2022-02-02 01:37:20|||||||||8
1643765850000|2022-02-02 01:37:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|48
1643765870000|2022-02-02 01:37:50|1930.7|1929.9|1930.9|1930.1|1930.9|1930.1|1930.7|1929.9|40
1643765880000|2022-02-02 01:38:00|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|5
1643765890000|2022-02-02 01:38:10|||||||||2
1643765910000|2022-02-02 01:38:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|48
1643765930000|2022-02-02 01:38:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|26
1643765940000|2022-02-02 01:39:00|1930.4|1929.6|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|26
1643765950000|2022-02-02 01:39:10|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|17
1643765960000|2022-02-02 01:39:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|18
1643765970000|2022-02-02 01:39:30|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|22
1643765980000|2022-02-02 01:39:40|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|2
1643765990000|2022-02-02 01:39:50|||||||||1
1643766000000|2022-02-02 01:40:00|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|23
1643766020000|2022-02-02 01:40:20|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|22
1643766030000|2022-02-02 01:40:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|3
1643766060000|2022-02-02 01:41:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|20
1643766110000|2022-02-02 01:41:50|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|50
1643766120000|2022-02-02 01:42:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|15
1643766140000|2022-02-02 01:42:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|40
1643766150000|2022-02-02 01:42:30|||||||||6
1643766160000|2022-02-02 01:42:40|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|26
1643766170000|2022-02-02 01:42:50|||||||||20
1643766180000|2022-02-02 01:43:00|||||||||22
1643766190000|2022-02-02 01:43:10|1930.9|1930.1|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|26
1643766220000|2022-02-02 01:43:40|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|17
1643766230000|2022-02-02 01:43:50|||||||||13
1643766240000|2022-02-02 01:44:00|1930.9|1930.1|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|26
1643766250000|2022-02-02 01:44:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|3
1643766260000|2022-02-02 01:44:20|||||||||2
1643766270000|2022-02-02 01:44:30|1931.4|1930.6|1930.7|1929.9|1931.4|1930.6|1930.7|1929.9|28
1643766280000|2022-02-02 01:44:40|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|5
1643766290000|2022-02-02 01:44:50|||||||||1
1643766300000|2022-02-02 01:45:00|||||||||9
1643766310000|2022-02-02 01:45:10|||||||||9
1643766320000|2022-02-02 01:45:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|12
1643766330000|2022-02-02 01:45:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|21
1643766340000|2022-02-02 01:45:40|||||||||9
1643766350000|2022-02-02 01:45:50|||||||||4
1643766360000|2022-02-02 01:46:00|||||||||7
1643766370000|2022-02-02 01:46:10|||||||||14
1643766380000|2022-02-02 01:46:20|1930.7|1929.9|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|59
1643766390000|2022-02-02 01:46:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|11
1643766400000|2022-02-02 01:46:40|||||||||9
1643766410000|2022-02-02 01:46:50|||||||||4
1643766420000|2022-02-02 01:47:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|24
1643766430000|2022-02-02 01:47:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|31
1643766440000|2022-02-02 01:47:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|10
1643766450000|2022-02-02 01:47:30|||||||||9
1643766460000|2022-02-02 01:47:40|||||||||31
1643766470000|2022-02-02 01:47:50|||||||||36
1643766480000|2022-02-02 01:48:00|||||||||4
1643766490000|2022-02-02 01:48:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|33
1643766500000|2022-02-02 01:48:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|19
1643766510000|2022-02-02 01:48:30|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|35
1643766520000|2022-02-02 01:48:40|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|7
1643766530000|2022-02-02 01:48:50|||||||||12
1643766540000|2022-02-02 01:49:00|||||||||25
1643766550000|2022-02-02 01:49:10|||||||||6
1643766560000|2022-02-02 01:49:20|||||||||4
1643766570000|2022-02-02 01:49:30|||||||||6
1643766580000|2022-02-02 01:49:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|22
1643766590000|2022-02-02 01:49:50|||||||||3
1643766600000|2022-02-02 01:50:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|80
1643766610000|2022-02-02 01:50:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|13
1643766630000|2022-02-02 01:50:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|46
1643766640000|2022-02-02 01:50:40|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|6
1643766650000|2022-02-02 01:50:50|1931.2|1930.4|1931.4|1930.6|1931.7|1930.9|1931.2|1930.4|11
1643766660000|2022-02-02 01:51:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1
1643766670000|2022-02-02 01:51:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|4
1643766680000|2022-02-02 01:51:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|16
1643766690000|2022-02-02 01:51:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|2
1643766720000|2022-02-02 01:52:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|12
1643766730000|2022-02-02 01:52:10|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|14
1643766740000|2022-02-02 01:52:20|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|10
1643766750000|2022-02-02 01:52:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|5
1643766780000|2022-02-02 01:53:00|||||||||3
1643766810000|2022-02-02 01:53:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|22
1643766820000|2022-02-02 01:53:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|14
1643766830000|2022-02-02 01:53:50|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|13
1643766850000|2022-02-02 01:54:10|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|12
1643766860000|2022-02-02 01:54:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|8
1643766880000|2022-02-02 01:54:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|16
1643766890000|2022-02-02 01:54:50|||||||||2
1643766900000|2022-02-02 01:55:00|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|11
1643766910000|2022-02-02 01:55:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|11
1643766920000|2022-02-02 01:55:20|||||||||2
1643766940000|2022-02-02 01:55:40|1931.4|1930.6|1931.4|1930.6|1931.7|1930.9|1931.2|1930.4|10
1643766950000|2022-02-02 01:55:50|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|7
1643766960000|2022-02-02 01:56:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|31
1643766970000|2022-02-02 01:56:10|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|3
1643766980000|2022-02-02 01:56:20|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|42
1643766990000|2022-02-02 01:56:30|||||||||1
1643767000000|2022-02-02 01:56:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|7
1643767010000|2022-02-02 01:56:50|||||||||1
1643767020000|2022-02-02 01:57:00|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|15
1643767030000|2022-02-02 01:57:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|10
1643767050000|2022-02-02 01:57:30|||||||||2
1643767070000|2022-02-02 01:57:50|1931.4|1930.6|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|12
1643767090000|2022-02-02 01:58:10|||||||||1
1643767100000|2022-02-02 01:58:20|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|15
1643767110000|2022-02-02 01:58:30|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|5
1643767120000|2022-02-02 01:58:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|14
1643767130000|2022-02-02 01:58:50|||||||||1
1643767140000|2022-02-02 01:59:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|24
1643767150000|2022-02-02 01:59:10|||||||||6
1643767160000|2022-02-02 01:59:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|12
1643767180000|2022-02-02 01:59:40|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|16
1643767200000|2022-02-02 02:00:00|||||||||11
1643767210000|2022-02-02 02:00:10|||||||||6
1643767220000|2022-02-02 02:00:20|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|31
1643767240000|2022-02-02 02:00:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|11
1643767260000|2022-02-02 02:01:00|||||||||3
1643767270000|2022-02-02 02:01:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|12
1643767280000|2022-02-02 02:01:20|||||||||8
1643767290000|2022-02-02 02:01:30|||||||||1
1643767300000|2022-02-02 02:01:40|1931.9|1931.1|1931.2|1930.4|1931.9|1931.1|1931.2|1930.4|51
1643767310000|2022-02-02 02:01:50|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|101
1643767320000|2022-02-02 02:02:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|34
1643767330000|2022-02-02 02:02:10|1933.2|1932.4|1932.9|1932.1|1933.2|1932.4|1932.9|1932.1|39
1643767340000|2022-02-02 02:02:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|21
1643767350000|2022-02-02 02:02:30|||||||||1
1643767370000|2022-02-02 02:02:50|||||||||31
1643767380000|2022-02-02 02:03:00|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.2|1932.4|17
1643767390000|2022-02-02 02:03:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1
1643767400000|2022-02-02 02:03:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|28
1643767410000|2022-02-02 02:03:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|9
1643767420000|2022-02-02 02:03:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|11
1643767440000|2022-02-02 02:04:00|||||||||1
1643767450000|2022-02-02 02:04:10|||||||||1
1643767460000|2022-02-02 02:04:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|6
1643767490000|2022-02-02 02:04:50|||||||||13
1643767500000|2022-02-02 02:05:00|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|21
1643767540000|2022-02-02 02:05:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|94
1643767550000|2022-02-02 02:05:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|4
1643767560000|2022-02-02 02:06:00|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|25
1643767570000|2022-02-02 02:06:10|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|5
1643767580000|2022-02-02 02:06:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|5
1643767590000|2022-02-02 02:06:30|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|6
1643767600000|2022-02-02 02:06:40|||||||||12
1643767640000|2022-02-02 02:07:20|||||||||1
1643767650000|2022-02-02 02:07:30|||||||||2
1643767660000|2022-02-02 02:07:40|||||||||4
1643767670000|2022-02-02 02:07:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|30
1643767690000|2022-02-02 02:08:10|||||||||1
1643767740000|2022-02-02 02:09:00|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|41
1643767750000|2022-02-02 02:09:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|12
1643767760000|2022-02-02 02:09:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|11
1643767780000|2022-02-02 02:09:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|11
1643767790000|2022-02-02 02:09:50|||||||||1
1643767800000|2022-02-02 02:10:00|||||||||10
1643767810000|2022-02-02 02:10:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|24
1643767830000|2022-02-02 02:10:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|22
1643767840000|2022-02-02 02:10:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|3
1643767850000|2022-02-02 02:10:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|2
1643767860000|2022-02-02 02:11:00|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|6
1643767870000|2022-02-02 02:11:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|10
1643767880000|2022-02-02 02:11:20|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|6
1643767900000|2022-02-02 02:11:40|||||||||2
1643767910000|2022-02-02 02:11:50|||||||||6
1643767940000|2022-02-02 02:12:20|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|12
1643767950000|2022-02-02 02:12:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|5
1643767960000|2022-02-02 02:12:40|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|0
1643767970000|2022-02-02 02:12:50|1933.4|1932.6|1933.4|1932.6|1933.7|1932.9|1933.2|1932.4|7
1643767980000|2022-02-02 02:13:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|0
1643768000000|2022-02-02 02:13:20|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|18
1643768010000|2022-02-02 02:13:30|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|13
1643768020000|2022-02-02 02:13:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1
1643768030000|2022-02-02 02:13:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|5
1643768040000|2022-02-02 02:14:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|6
1643768050000|2022-02-02 02:14:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1
1643768060000|2022-02-02 02:14:20|||||||||1
1643768080000|2022-02-02 02:14:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|18
1643768090000|2022-02-02 02:14:50|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|4
1643768100000|2022-02-02 02:15:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|12
1643768110000|2022-02-02 02:15:10|||||||||1
1643768130000|2022-02-02 02:15:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|19
1643768160000|2022-02-02 02:16:00|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|39
1643768170000|2022-02-02 02:16:10|||||||||1
1643768190000|2022-02-02 02:16:30|||||||||1
1643768210000|2022-02-02 02:16:50|||||||||16
1643768220000|2022-02-02 02:17:00|||||||||1
1643768230000|2022-02-02 02:17:10|||||||||2
1643768240000|2022-02-02 02:17:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|13
1643768250000|2022-02-02 02:17:30|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|16
1643768260000|2022-02-02 02:17:40|1933.2|1932.4|1932.9|1932.1|1933.2|1932.4|1932.7|1931.9|7
1643768270000|2022-02-02 02:17:50|1933.2|1932.4|1932.9|1932.1|1933.2|1932.4|1932.9|1932.1|21
1643768280000|2022-02-02 02:18:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|0
1643768290000|2022-02-02 02:18:10|||||||||2
1643768300000|2022-02-02 02:18:20|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|21
1643768310000|2022-02-02 02:18:30|||||||||4
1643768320000|2022-02-02 02:18:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|21
1643768330000|2022-02-02 02:18:50|||||||||19
1643768340000|2022-02-02 02:19:00|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|15
1643768350000|2022-02-02 02:19:10|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|28
1643768360000|2022-02-02 02:19:20|1932.4|1931.6|1932.4|1931.6|1932.7|1931.9|1932.4|1931.6|2
1643768370000|2022-02-02 02:19:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|12
1643768380000|2022-02-02 02:19:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|11
1643768400000|2022-02-02 02:20:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|9
1643768410000|2022-02-02 02:20:10|||||||||8
1643768420000|2022-02-02 02:20:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|11
1643768430000|2022-02-02 02:20:30|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|16
1643768440000|2022-02-02 02:20:40|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|35
1643768450000|2022-02-02 02:20:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|10
1643768460000|2022-02-02 02:21:00|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|19
1643768470000|2022-02-02 02:21:10|||||||||10
1643768480000|2022-02-02 02:21:20|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|25
1643768490000|2022-02-02 02:21:30|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|36
1643768500000|2022-02-02 02:21:40|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|21
1643768510000|2022-02-02 02:21:50|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.4|1928.6|62
1643768520000|2022-02-02 02:22:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|19
1643768530000|2022-02-02 02:22:10|1929.7|1928.9|1928.2|1927.4|1929.7|1928.9|1928.2|1927.4|120
1643768540000|2022-02-02 02:22:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|30
1643768550000|2022-02-02 02:22:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|19
1643768560000|2022-02-02 02:22:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|5
1643768570000|2022-02-02 02:22:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|22
1643768580000|2022-02-02 02:23:00|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|18
1643768590000|2022-02-02 02:23:10|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|44
1643768600000|2022-02-02 02:23:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|18
1643768610000|2022-02-02 02:23:30|||||||||3
1643768620000|2022-02-02 02:23:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|11
1643768630000|2022-02-02 02:23:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|2
1643768640000|2022-02-02 02:24:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|45
1643768650000|2022-02-02 02:24:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|10
1643768660000|2022-02-02 02:24:20|1926.9|1926.1|1926.9|1926.1|1927.2|1926.4|1926.7|1925.9|0
1643768670000|2022-02-02 02:24:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|32
1643768680000|2022-02-02 02:24:40|||||||||3
1643768690000|2022-02-02 02:24:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|10
1643768700000|2022-02-02 02:25:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|15
1643768710000|2022-02-02 02:25:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|32
1643768720000|2022-02-02 02:25:20|1926.9|1926.1|1927.2|1926.4|1927.4|1926.6|1926.7|1925.9|58
1643768730000|2022-02-02 02:25:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|17
1643768740000|2022-02-02 02:25:40|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|18
1643768750000|2022-02-02 02:25:50|||||||||3
1643768760000|2022-02-02 02:26:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|10
1643768780000|2022-02-02 02:26:20|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|18
1643768790000|2022-02-02 02:26:30|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|23
1643768800000|2022-02-02 02:26:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|35
1643768810000|2022-02-02 02:26:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|3
1643768820000|2022-02-02 02:27:00|||||||||5
1643768830000|2022-02-02 02:27:10|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|7
1643768840000|2022-02-02 02:27:20|||||||||4
1643768850000|2022-02-02 02:27:30|||||||||1
1643768860000|2022-02-02 02:27:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|44
1643768870000|2022-02-02 02:27:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|30
1643768880000|2022-02-02 02:28:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|23
1643768890000|2022-02-02 02:28:10|||||||||6
1643768900000|2022-02-02 02:28:20|||||||||19
1643768910000|2022-02-02 02:28:30|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|19
1643768920000|2022-02-02 02:28:40|1929.7|1928.9|1930.7|1929.9|1930.7|1929.9|1929.7|1928.9|23
1643768930000|2022-02-02 02:28:50|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|6
1643768940000|2022-02-02 02:29:00|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|3
1643768970000|2022-02-02 02:29:30|||||||||26
1643768990000|2022-02-02 02:29:50|||||||||3
1643769000000|2022-02-02 02:30:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|42
1643769010000|2022-02-02 02:30:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|13
1643769020000|2022-02-02 02:30:20|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|19
1643769030000|2022-02-02 02:30:30|||||||||8
1643769060000|2022-02-02 02:31:00|||||||||1
1643769080000|2022-02-02 02:31:20|||||||||2
1643769090000|2022-02-02 02:31:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|8
1643769120000|2022-02-02 02:32:00|1929.7|1928.9|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|10
1643769130000|2022-02-02 02:32:10|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|0
1643769140000|2022-02-02 02:32:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|18
1643769170000|2022-02-02 02:32:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|4
1643769180000|2022-02-02 02:33:00|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|10
1643769200000|2022-02-02 02:33:20|||||||||10
1643769210000|2022-02-02 02:33:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|6
1643769230000|2022-02-02 02:33:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|2
1643769240000|2022-02-02 02:34:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1
1643769260000|2022-02-02 02:34:20|||||||||1
1643769270000|2022-02-02 02:34:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|13
1643769280000|2022-02-02 02:34:40|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|2
1643769290000|2022-02-02 02:34:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.7|1927.9|0
1643769300000|2022-02-02 02:35:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|9
1643769320000|2022-02-02 02:35:20|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|10
1643769330000|2022-02-02 02:35:30|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|2
1643769380000|2022-02-02 02:36:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|10
1643769430000|2022-02-02 02:37:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|9
1643769450000|2022-02-02 02:37:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|0
1643769480000|2022-02-02 02:38:00|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|11
1643769520000|2022-02-02 02:38:40|||||||||4
1643769570000|2022-02-02 02:39:30|||||||||1
1643769600000|2022-02-02 02:40:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|14
1643769620000|2022-02-02 02:40:20|||||||||1
1643769630000|2022-02-02 02:40:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1
1643769650000|2022-02-02 02:40:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|2
1643769680000|2022-02-02 02:41:20|||||||||6
1643769690000|2022-02-02 02:41:30|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|25
1643769740000|2022-02-02 02:42:20|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|5
1643769750000|2022-02-02 02:42:30|||||||||6
1643769800000|2022-02-02 02:43:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|12
1643769820000|2022-02-02 02:43:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|15
1643769840000|2022-02-02 02:44:00|||||||||10
1643769850000|2022-02-02 02:44:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|17
1643769890000|2022-02-02 02:44:50|||||||||3
1643769900000|2022-02-02 02:45:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|10
1643769910000|2022-02-02 02:45:10|||||||||1
1643769920000|2022-02-02 02:45:20|||||||||4
1643769940000|2022-02-02 02:45:40|||||||||10
1643770000000|2022-02-02 02:46:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|14
1643770140000|2022-02-02 02:49:00|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|37
1643770180000|2022-02-02 02:49:40|||||||||2
1643770220000|2022-02-02 02:50:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|9
1643770270000|2022-02-02 02:51:10|||||||||1
1643770400000|2022-02-02 02:53:20|||||||||2
1643770410000|2022-02-02 02:53:30|||||||||1
1643770430000|2022-02-02 02:53:50|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|9
1643770450000|2022-02-02 02:54:10|||||||||3
1643770460000|2022-02-02 02:54:20|||||||||5
1643770470000|2022-02-02 02:54:30|||||||||4
1643770480000|2022-02-02 02:54:40|||||||||7
1643770490000|2022-02-02 02:54:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|2
1643770500000|2022-02-02 02:55:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|3
1643770520000|2022-02-02 02:55:20|||||||||1
1643770530000|2022-02-02 02:55:30|||||||||1
1643770560000|2022-02-02 02:56:00|||||||||2
1643770570000|2022-02-02 02:56:10|||||||||1
1643770580000|2022-02-02 02:56:20|||||||||1
1643770610000|2022-02-02 02:56:50|||||||||1
1643770630000|2022-02-02 02:57:10|||||||||1
1643770640000|2022-02-02 02:57:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|6
1643770660000|2022-02-02 02:57:40|||||||||3
1643770670000|2022-02-02 02:57:50|||||||||1
1643770680000|2022-02-02 02:58:00|||||||||8
1643770690000|2022-02-02 02:58:10|||||||||1
1643770720000|2022-02-02 02:58:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|9
1643770730000|2022-02-02 02:58:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|16
1643770740000|2022-02-02 02:59:00|||||||||1
1643770760000|2022-02-02 02:59:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|2
1643770780000|2022-02-02 02:59:40|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|1
1643770790000|2022-02-02 02:59:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1
1643770800000|2022-02-02 03:00:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|0
1643770810000|2022-02-02 03:00:10|||||||||1
1643770820000|2022-02-02 03:00:20|||||||||2
1643770830000|2022-02-02 03:00:30|||||||||1
1643770870000|2022-02-02 03:01:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|17
1643770990000|2022-02-02 03:03:10|||||||||17
1643771010000|2022-02-02 03:03:30|||||||||8
1643771080000|2022-02-02 03:04:40|||||||||4
1643771140000|2022-02-02 03:05:40|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|6
1643771150000|2022-02-02 03:05:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|0
1643771240000|2022-02-02 03:07:20|||||||||1
1643771260000|2022-02-02 03:07:40|||||||||1
1643771310000|2022-02-02 03:08:30|||||||||3
1643771340000|2022-02-02 03:09:00|||||||||1
1643771420000|2022-02-02 03:10:20|||||||||30
1643771450000|2022-02-02 03:10:50|||||||||35
1643771460000|2022-02-02 03:11:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|16
1643771550000|2022-02-02 03:12:30|||||||||59
1643771560000|2022-02-02 03:12:40|||||||||10
1643771570000|2022-02-02 03:12:50|||||||||2
1643771590000|2022-02-02 03:13:10|||||||||3
1643771620000|2022-02-02 03:13:40|||||||||2
1643771630000|2022-02-02 03:13:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|30
1643771640000|2022-02-02 03:14:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|0
1643771670000|2022-02-02 03:14:30|||||||||19
1643771710000|2022-02-02 03:15:10|||||||||1
1643771720000|2022-02-02 03:15:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|33
1643771750000|2022-02-02 03:15:50|||||||||12
1643771760000|2022-02-02 03:16:00|||||||||1
1643771810000|2022-02-02 03:16:50|||||||||5
1643771850000|2022-02-02 03:17:30|||||||||1
1643771890000|2022-02-02 03:18:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|47
1643771900000|2022-02-02 03:18:20|||||||||5
1643771910000|2022-02-02 03:18:30|||||||||4
1643771970000|2022-02-02 03:19:30|||||||||3
1643771980000|2022-02-02 03:19:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|51
1643772090000|2022-02-02 03:21:30|||||||||2
1643772100000|2022-02-02 03:21:40|||||||||1
1643772130000|2022-02-02 03:22:10|||||||||5
1643772150000|2022-02-02 03:22:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|35
1643772160000|2022-02-02 03:22:40|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|73
1643772170000|2022-02-02 03:22:50|||||||||20
1643772220000|2022-02-02 03:23:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|12
1643772230000|2022-02-02 03:23:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|29
1643772280000|2022-02-02 03:24:40|||||||||1
1643772320000|2022-02-02 03:25:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|8
1643772350000|2022-02-02 03:25:50|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|36
1643772370000|2022-02-02 03:26:10|||||||||4
1643772390000|2022-02-02 03:26:30|||||||||2
1643772400000|2022-02-02 03:26:40|||||||||2
1643772410000|2022-02-02 03:26:50|||||||||10
1643772420000|2022-02-02 03:27:00|||||||||2
1643772480000|2022-02-02 03:28:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|46
1643772520000|2022-02-02 03:28:40|||||||||1
1643772550000|2022-02-02 03:29:10|||||||||5
1643772560000|2022-02-02 03:29:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|24
1643772570000|2022-02-02 03:29:30|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|29
1643772580000|2022-02-02 03:29:40|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|22
1643772590000|2022-02-02 03:29:50|||||||||5
1643772600000|2022-02-02 03:30:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|96
1643772610000|2022-02-02 03:30:10|||||||||28
1643772620000|2022-02-02 03:30:20|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|27
1643772630000|2022-02-02 03:30:30|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|32
1643772640000|2022-02-02 03:30:40|1931.4|1930.6|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|34
1643772650000|2022-02-02 03:30:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|8
1643772660000|2022-02-02 03:31:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|29
1643772670000|2022-02-02 03:31:10|||||||||17
1643772680000|2022-02-02 03:31:20|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|45
1643772690000|2022-02-02 03:31:30|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|33
1643772700000|2022-02-02 03:31:40|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|6
1643772710000|2022-02-02 03:31:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|14
1643772720000|2022-02-02 03:32:00|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|5
1643772750000|2022-02-02 03:32:30|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|34
1643772760000|2022-02-02 03:32:40|||||||||7
1643772770000|2022-02-02 03:32:50|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|15
1643772780000|2022-02-02 03:33:00|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|28
1643772790000|2022-02-02 03:33:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|6
1643772800000|2022-02-02 03:33:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|7
1643772810000|2022-02-02 03:33:30|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|31
1643772820000|2022-02-02 03:33:40|1933.2|1932.4|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|38
1643772830000|2022-02-02 03:33:50|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|43
1643772840000|2022-02-02 03:34:00|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|30
1643772850000|2022-02-02 03:34:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|23
1643772870000|2022-02-02 03:34:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|37
1643772880000|2022-02-02 03:34:40|1935.2|1934.4|1935.2|1934.4|1935.4|1934.6|1934.7|1933.9|138
1643772890000|2022-02-02 03:34:50|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1934.9|1934.1|94
1643772900000|2022-02-02 03:35:00|1934.7|1933.9|1935.2|1934.4|1935.4|1934.6|1934.7|1933.9|56
1643772910000|2022-02-02 03:35:10|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|30
1643772930000|2022-02-02 03:35:30|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|110
1643772940000|2022-02-02 03:35:40|1936.2|1935.4|1936.4|1935.6|1936.4|1935.6|1936.2|1935.4|105
1643772950000|2022-02-02 03:35:50|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|66
1643772960000|2022-02-02 03:36:00|1936.7|1935.9|1935.9|1935.1|1936.7|1935.9|1935.9|1935.1|46
1643772970000|2022-02-02 03:36:10|1935.7|1934.9|1935.9|1935.1|1935.9|1935.1|1935.7|1934.9|14
1643772980000|2022-02-02 03:36:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|12
1643772990000|2022-02-02 03:36:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|24
1643773000000|2022-02-02 03:36:40|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|29
1643773010000|2022-02-02 03:36:50|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|20
1643773020000|2022-02-02 03:37:00|1936.4|1935.6|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|15
1643773030000|2022-02-02 03:37:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|10
1643773040000|2022-02-02 03:37:20|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|43
1643773060000|2022-02-02 03:37:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|9
1643773070000|2022-02-02 03:37:50|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|12
1643773080000|2022-02-02 03:38:00|||||||||5
1643773090000|2022-02-02 03:38:10|||||||||1
1643773110000|2022-02-02 03:38:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|18
1643773120000|2022-02-02 03:38:40|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|43
1643773130000|2022-02-02 03:38:50|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|10
1643773140000|2022-02-02 03:39:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|3
1643773150000|2022-02-02 03:39:10|||||||||12
1643773160000|2022-02-02 03:39:20|||||||||2
1643773180000|2022-02-02 03:39:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|19
1643773190000|2022-02-02 03:39:50|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|17
1643773200000|2022-02-02 03:40:00|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|17
1643773210000|2022-02-02 03:40:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|17
1643773230000|2022-02-02 03:40:30|||||||||2
1643773260000|2022-02-02 03:41:00|||||||||5
1643773270000|2022-02-02 03:41:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|31
1643773280000|2022-02-02 03:41:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|26
1643773290000|2022-02-02 03:41:30|||||||||7
1643773300000|2022-02-02 03:41:40|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|18
1643773310000|2022-02-02 03:41:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|21
1643773320000|2022-02-02 03:42:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|15
1643773330000|2022-02-02 03:42:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|16
1643773340000|2022-02-02 03:42:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1643773360000|2022-02-02 03:42:40|1936.2|1935.4|1935.9|1935.1|1936.2|1935.4|1935.7|1934.9|55
1643773370000|2022-02-02 03:42:50|1936.2|1935.4|1935.9|1935.1|1936.2|1935.4|1935.9|1935.1|4
1643773380000|2022-02-02 03:43:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1643773390000|2022-02-02 03:43:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|23
1643773410000|2022-02-02 03:43:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|21
1643773420000|2022-02-02 03:43:40|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|32
1643773430000|2022-02-02 03:43:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|19
1643773440000|2022-02-02 03:44:00|1935.7|1934.9|1935.9|1935.1|1935.9|1935.1|1935.7|1934.9|21
1643773450000|2022-02-02 03:44:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1643773460000|2022-02-02 03:44:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|15
1643773480000|2022-02-02 03:44:40|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|29
1643773500000|2022-02-02 03:45:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|30
1643773510000|2022-02-02 03:45:10|||||||||9
1643773520000|2022-02-02 03:45:20|||||||||13
1643773530000|2022-02-02 03:45:30|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|9
1643773540000|2022-02-02 03:45:40|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|6
1643773560000|2022-02-02 03:46:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|6
1643773570000|2022-02-02 03:46:10|||||||||8
1643773580000|2022-02-02 03:46:20|1936.2|1935.4|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|23
1643773600000|2022-02-02 03:46:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|55
1643773610000|2022-02-02 03:46:50|||||||||12
1643773620000|2022-02-02 03:47:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|10
1643773630000|2022-02-02 03:47:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|16
1643773640000|2022-02-02 03:47:20|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|3
1643773650000|2022-02-02 03:47:30|||||||||1
1643773670000|2022-02-02 03:47:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|15
1643773680000|2022-02-02 03:48:00|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|10
1643773700000|2022-02-02 03:48:20|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|23
1643773710000|2022-02-02 03:48:30|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|26
1643773720000|2022-02-02 03:48:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|4
1643773730000|2022-02-02 03:48:50|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|22
1643773740000|2022-02-02 03:49:00|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|50
1643773750000|2022-02-02 03:49:10|||||||||5
1643773760000|2022-02-02 03:49:20|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|43
1643773770000|2022-02-02 03:49:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|7
1643773780000|2022-02-02 03:49:40|||||||||2
1643773800000|2022-02-02 03:50:00|||||||||8
1643773810000|2022-02-02 03:50:10|1933.2|1932.4|1933.4|1932.6|1933.4|1932.6|1933.2|1932.4|56
1643773820000|2022-02-02 03:50:20|1933.2|1932.4|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|12
1643773830000|2022-02-02 03:50:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|13
1643773840000|2022-02-02 03:50:40|||||||||1
1643773860000|2022-02-02 03:51:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|6
1643773870000|2022-02-02 03:51:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|20
1643773890000|2022-02-02 03:51:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|9
1643773900000|2022-02-02 03:51:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|13
1643773910000|2022-02-02 03:51:50|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|8
1643773940000|2022-02-02 03:52:20|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|14
1643773950000|2022-02-02 03:52:30|||||||||1
1643773960000|2022-02-02 03:52:40|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|27
1643773970000|2022-02-02 03:52:50|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|12
1643773980000|2022-02-02 03:53:00|||||||||3
1643773990000|2022-02-02 03:53:10|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.7|1933.9|7
1643774000000|2022-02-02 03:53:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|0
1643774020000|2022-02-02 03:53:40|1934.7|1933.9|1934.9|1934.1|1934.9|1934.1|1934.7|1933.9|23
1643774030000|2022-02-02 03:53:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|4
1643774040000|2022-02-02 03:54:00|||||||||3
1643774050000|2022-02-02 03:54:10|1934.7|1933.9|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|50
1643774080000|2022-02-02 03:54:40|||||||||3
1643774100000|2022-02-02 03:55:00|||||||||1
1643774120000|2022-02-02 03:55:20|||||||||5
1643774130000|2022-02-02 03:55:30|1934.4|1933.6|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|23
1643774180000|2022-02-02 03:56:20|||||||||1
1643774190000|2022-02-02 03:56:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|26
1643774200000|2022-02-02 03:56:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|14
1643774220000|2022-02-02 03:57:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|25
1643774230000|2022-02-02 03:57:10|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|15
1643774240000|2022-02-02 03:57:20|||||||||1
1643774250000|2022-02-02 03:57:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|16
1643774270000|2022-02-02 03:57:50|||||||||23
1643774280000|2022-02-02 03:58:00|1933.9|1933.1|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|30
1643774290000|2022-02-02 03:58:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|3
1643774310000|2022-02-02 03:58:30|1933.7|1932.9|1933.9|1933.1|1934.2|1933.4|1933.7|1932.9|24
1643774320000|2022-02-02 03:58:40|1933.7|1932.9|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|1
1643774330000|2022-02-02 03:58:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|4
1643774340000|2022-02-02 03:59:00|||||||||2
1643774350000|2022-02-02 03:59:10|||||||||2
1643774370000|2022-02-02 03:59:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|24
1643774380000|2022-02-02 03:59:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|5
1643774390000|2022-02-02 03:59:50|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|20
1643774400000|2022-02-02 04:00:00|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|28
1643774410000|2022-02-02 04:00:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|24
1643774420000|2022-02-02 04:00:20|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|2
1643774430000|2022-02-02 04:00:30|1934.2|1933.4|1933.9|1933.1|1934.2|1933.4|1933.9|1933.1|2
1643774440000|2022-02-02 04:00:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1
1643774460000|2022-02-02 04:01:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|9
1643774470000|2022-02-02 04:01:10|||||||||17
1643774480000|2022-02-02 04:01:20|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|15
1643774490000|2022-02-02 04:01:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|0
1643774500000|2022-02-02 04:01:40|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|8
1643774510000|2022-02-02 04:01:50|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|5
1643774520000|2022-02-02 04:02:00|||||||||4
1643774530000|2022-02-02 04:02:10|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.4|1932.6|48
1643774540000|2022-02-02 04:02:20|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|11
1643774620000|2022-02-02 04:03:40|||||||||9
1643774630000|2022-02-02 04:03:50|||||||||3
1643774640000|2022-02-02 04:04:00|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|28
1643774650000|2022-02-02 04:04:10|||||||||8
1643774660000|2022-02-02 04:04:20|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|18
1643774670000|2022-02-02 04:04:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1
1643774690000|2022-02-02 04:04:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|51
1643774700000|2022-02-02 04:05:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|26
1643774710000|2022-02-02 04:05:10|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|18
1643774750000|2022-02-02 04:05:50|||||||||16
1643774760000|2022-02-02 04:06:00|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|3
1643774780000|2022-02-02 04:06:20|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|21
1643774830000|2022-02-02 04:07:10|||||||||6
1643774840000|2022-02-02 04:07:20|||||||||4
1643774870000|2022-02-02 04:07:50|||||||||1
1643774890000|2022-02-02 04:08:10|||||||||8
1643774920000|2022-02-02 04:08:40|||||||||5
1643774930000|2022-02-02 04:08:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|32
1643774940000|2022-02-02 04:09:00|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|26
1643774970000|2022-02-02 04:09:30|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|13
1643774980000|2022-02-02 04:09:40|||||||||1
1643775010000|2022-02-02 04:10:10|||||||||1
1643775030000|2022-02-02 04:10:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|25
1643775060000|2022-02-02 04:11:00|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|67
1643775120000|2022-02-02 04:12:00|||||||||1
1643775130000|2022-02-02 04:12:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|78
1643775150000|2022-02-02 04:12:30|||||||||6
1643775170000|2022-02-02 04:12:50|||||||||29
1643775180000|2022-02-02 04:13:00|||||||||19
1643775190000|2022-02-02 04:13:10|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|7
1643775200000|2022-02-02 04:13:20|||||||||3
1643775210000|2022-02-02 04:13:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|38
1643775220000|2022-02-02 04:13:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|23
1643775230000|2022-02-02 04:13:50|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|10
1643775240000|2022-02-02 04:14:00|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|20
1643775250000|2022-02-02 04:14:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|18
1643775260000|2022-02-02 04:14:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|2
1643775280000|2022-02-02 04:14:40|||||||||1
1643775300000|2022-02-02 04:15:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|8
1643775310000|2022-02-02 04:15:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|51
1643775320000|2022-02-02 04:15:20|||||||||4
1643775340000|2022-02-02 04:15:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|11
1643775360000|2022-02-02 04:16:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|11
1643775370000|2022-02-02 04:16:10|1935.2|1934.4|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|11
1643775380000|2022-02-02 04:16:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1643775390000|2022-02-02 04:16:30|||||||||1
1643775400000|2022-02-02 04:16:40|||||||||1
1643775410000|2022-02-02 04:16:50|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|32
1643775420000|2022-02-02 04:17:00|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|42
1643775430000|2022-02-02 04:17:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|14
1643775440000|2022-02-02 04:17:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|9
1643775450000|2022-02-02 04:17:30|1936.7|1935.9|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|8
1643775470000|2022-02-02 04:17:50|||||||||6
1643775490000|2022-02-02 04:18:10|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|29
1643775500000|2022-02-02 04:18:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|10
1643775520000|2022-02-02 04:18:40|||||||||1
1643775530000|2022-02-02 04:18:50|||||||||1
1643775540000|2022-02-02 04:19:00|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|16
1643775550000|2022-02-02 04:19:10|||||||||1
1643775560000|2022-02-02 04:19:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|3
1643775580000|2022-02-02 04:19:40|||||||||25
1643775600000|2022-02-02 04:20:00|||||||||2
1643775620000|2022-02-02 04:20:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|17
1643775640000|2022-02-02 04:20:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|14
1643775650000|2022-02-02 04:20:50|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|25
1643775660000|2022-02-02 04:21:00|||||||||1
1643775670000|2022-02-02 04:21:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|2
1643775680000|2022-02-02 04:21:20|||||||||1
1643775700000|2022-02-02 04:21:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|11
1643775710000|2022-02-02 04:21:50|||||||||1
1643775720000|2022-02-02 04:22:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|17
1643775730000|2022-02-02 04:22:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|21
1643775770000|2022-02-02 04:22:50|||||||||2
1643775780000|2022-02-02 04:23:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|34
1643775790000|2022-02-02 04:23:10|||||||||13
1643775800000|2022-02-02 04:23:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|17
1643775820000|2022-02-02 04:23:40|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|4
1643775830000|2022-02-02 04:23:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|1
1643775840000|2022-02-02 04:24:00|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|1
1643775870000|2022-02-02 04:24:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|25
1643775880000|2022-02-02 04:24:40|||||||||12
1643775900000|2022-02-02 04:25:00|||||||||3
1643775930000|2022-02-02 04:25:30|||||||||1
1643775940000|2022-02-02 04:25:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|19
1643775960000|2022-02-02 04:26:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|17
1643775970000|2022-02-02 04:26:10|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|10
1643775980000|2022-02-02 04:26:20|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|11
1643775990000|2022-02-02 04:26:30|||||||||5
1643776040000|2022-02-02 04:27:20|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|11
1643776050000|2022-02-02 04:27:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|2
1643776060000|2022-02-02 04:27:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|6
1643776090000|2022-02-02 04:28:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|13
1643776130000|2022-02-02 04:28:50|||||||||1
1643776150000|2022-02-02 04:29:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|16
1643776200000|2022-02-02 04:30:00|||||||||1
1643776210000|2022-02-02 04:30:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|13
1643776240000|2022-02-02 04:30:40|||||||||23
1643776250000|2022-02-02 04:30:50|||||||||9
1643776260000|2022-02-02 04:31:00|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|27
1643776270000|2022-02-02 04:31:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|0
1643776280000|2022-02-02 04:31:20|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|3
1643776290000|2022-02-02 04:31:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|5
1643776330000|2022-02-02 04:32:10|||||||||2
1643776350000|2022-02-02 04:32:30|||||||||1
1643776380000|2022-02-02 04:33:00|||||||||1
1643776390000|2022-02-02 04:33:10|||||||||4
1643776400000|2022-02-02 04:33:20|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|26
1643776450000|2022-02-02 04:34:10|||||||||3
1643776460000|2022-02-02 04:34:20|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|51
1643776480000|2022-02-02 04:34:40|||||||||14
1643776510000|2022-02-02 04:35:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|64
1643776520000|2022-02-02 04:35:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|5
1643776560000|2022-02-02 04:36:00|||||||||1
1643776580000|2022-02-02 04:36:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|22
1643776640000|2022-02-02 04:37:20|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|56
1643776660000|2022-02-02 04:37:40|||||||||1
1643776670000|2022-02-02 04:37:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|50
1643776680000|2022-02-02 04:38:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|31
1643776690000|2022-02-02 04:38:10|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|4
1643776700000|2022-02-02 04:38:20|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|10
1643776720000|2022-02-02 04:38:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|24
1643776730000|2022-02-02 04:38:50|||||||||3
1643776740000|2022-02-02 04:39:00|||||||||3
1643776780000|2022-02-02 04:39:40|||||||||3
1643776800000|2022-02-02 04:40:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|26
1643776820000|2022-02-02 04:40:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|28
1643776870000|2022-02-02 04:41:10|||||||||5
1643776880000|2022-02-02 04:41:20|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|3
1643776910000|2022-02-02 04:41:50|||||||||1
1643776920000|2022-02-02 04:42:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|33
1643776930000|2022-02-02 04:42:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|11
1643776940000|2022-02-02 04:42:20|||||||||3
1643776980000|2022-02-02 04:43:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|31
1643776990000|2022-02-02 04:43:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|7
1643777020000|2022-02-02 04:43:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|34
1643777030000|2022-02-02 04:43:50|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|13
1643777100000|2022-02-02 04:45:00|||||||||1
1643777140000|2022-02-02 04:45:40|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|40
1643777150000|2022-02-02 04:45:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|20
1643777180000|2022-02-02 04:46:20|||||||||1
1643777190000|2022-02-02 04:46:30|||||||||10
1643777200000|2022-02-02 04:46:40|||||||||1
1643777220000|2022-02-02 04:47:00|||||||||1
1643777230000|2022-02-02 04:47:10|||||||||1
1643777260000|2022-02-02 04:47:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|13
1643777300000|2022-02-02 04:48:20|||||||||6
1643777320000|2022-02-02 04:48:40|||||||||1
1643777370000|2022-02-02 04:49:30|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|13
1643777380000|2022-02-02 04:49:40|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|6
1643777410000|2022-02-02 04:50:10|||||||||19
1643777420000|2022-02-02 04:50:20|||||||||11
1643777450000|2022-02-02 04:50:50|||||||||2
1643777470000|2022-02-02 04:51:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|23
1643777480000|2022-02-02 04:51:20|||||||||13
1643777520000|2022-02-02 04:52:00|||||||||1
1643777530000|2022-02-02 04:52:10|||||||||1
1643777540000|2022-02-02 04:52:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|42
1643777550000|2022-02-02 04:52:30|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|11
1643777560000|2022-02-02 04:52:40|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|3
1643777580000|2022-02-02 04:53:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|19
1643777610000|2022-02-02 04:53:30|||||||||2
1643777620000|2022-02-02 04:53:40|||||||||25
1643777640000|2022-02-02 04:54:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|64
1643777650000|2022-02-02 04:54:10|||||||||2
1643777670000|2022-02-02 04:54:30|||||||||1
1643777690000|2022-02-02 04:54:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|33
1643777700000|2022-02-02 04:55:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|13
1643777710000|2022-02-02 04:55:10|||||||||5
1643777740000|2022-02-02 04:55:40|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|13
1643777820000|2022-02-02 04:57:00|||||||||4
1643777830000|2022-02-02 04:57:10|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|23
1643777840000|2022-02-02 04:57:20|||||||||1
1643777880000|2022-02-02 04:58:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|35
1643777900000|2022-02-02 04:58:20|||||||||1
1643777940000|2022-02-02 04:59:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|23
1643777990000|2022-02-02 04:59:50|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|38
1643778000000|2022-02-02 05:00:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|8
1643778020000|2022-02-02 05:00:20|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|22
1643778060000|2022-02-02 05:01:00|||||||||2
1643778120000|2022-02-02 05:02:00|||||||||2
1643778140000|2022-02-02 05:02:20|||||||||2
1643778150000|2022-02-02 05:02:30|||||||||7
1643778180000|2022-02-02 05:03:00|||||||||4
1643778190000|2022-02-02 05:03:10|||||||||5
1643778200000|2022-02-02 05:03:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|25
1643778210000|2022-02-02 05:03:30|||||||||16
1643778220000|2022-02-02 05:03:40|||||||||2
1643778250000|2022-02-02 05:04:10|||||||||1
1643778280000|2022-02-02 05:04:40|||||||||3
1643778290000|2022-02-02 05:04:50|||||||||2
1643778300000|2022-02-02 05:05:00|||||||||1
1643778310000|2022-02-02 05:05:10|||||||||6
1643778320000|2022-02-02 05:05:20|||||||||14
1643778330000|2022-02-02 05:05:30|||||||||3
1643778340000|2022-02-02 05:05:40|||||||||7
1643778350000|2022-02-02 05:05:50|||||||||2
1643778360000|2022-02-02 05:06:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|36
1643778380000|2022-02-02 05:06:20|||||||||35
1643778410000|2022-02-02 05:06:50|||||||||1
1643778430000|2022-02-02 05:07:10|||||||||4
1643778460000|2022-02-02 05:07:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|10
1643778470000|2022-02-02 05:07:50|||||||||9
1643778560000|2022-02-02 05:09:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|54
1643778580000|2022-02-02 05:09:40|||||||||2
1643778590000|2022-02-02 05:09:50|||||||||2
1643778600000|2022-02-02 05:10:00|||||||||1
1643778610000|2022-02-02 05:10:10|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|52
1643778630000|2022-02-02 05:10:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|15
1643778640000|2022-02-02 05:10:40|||||||||2
1643778660000|2022-02-02 05:11:00|||||||||126
1643778680000|2022-02-02 05:11:20|||||||||22
1643778690000|2022-02-02 05:11:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|17
1643778710000|2022-02-02 05:11:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|28
1643778750000|2022-02-02 05:12:30|||||||||18
1643778770000|2022-02-02 05:12:50|||||||||2
1643778790000|2022-02-02 05:13:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|79
1643778800000|2022-02-02 05:13:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|61
1643778810000|2022-02-02 05:13:30|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|11
1643778830000|2022-02-02 05:13:50|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|9
1643778840000|2022-02-02 05:14:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|7
1643778880000|2022-02-02 05:14:40|||||||||1
1643778890000|2022-02-02 05:14:50|||||||||4
1643778900000|2022-02-02 05:15:00|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|33
1643778910000|2022-02-02 05:15:10|||||||||40
1643778930000|2022-02-02 05:15:30|||||||||8
1643778950000|2022-02-02 05:15:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|222
1643778960000|2022-02-02 05:16:00|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|26
1643778990000|2022-02-02 05:16:30|||||||||10
1643779010000|2022-02-02 05:16:50|||||||||5
1643779020000|2022-02-02 05:17:00|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|33
1643779060000|2022-02-02 05:17:40|||||||||10
1643779080000|2022-02-02 05:18:00|||||||||2
1643779090000|2022-02-02 05:18:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|22
1643779120000|2022-02-02 05:18:40|||||||||1
1643779130000|2022-02-02 05:18:50|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|23
1643779140000|2022-02-02 05:19:00|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|18
1643779150000|2022-02-02 05:19:10|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|22
1643779160000|2022-02-02 05:19:20|1937.2|1936.4|1936.9|1936.1|1937.2|1936.4|1936.9|1936.1|16
1643779170000|2022-02-02 05:19:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|0
1643779200000|2022-02-02 05:20:00|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|20
1643779220000|2022-02-02 05:20:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|22
1643779260000|2022-02-02 05:21:00|||||||||9
1643779270000|2022-02-02 05:21:10|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|51
1643779280000|2022-02-02 05:21:20|||||||||2
1643779300000|2022-02-02 05:21:40|||||||||16
1643779310000|2022-02-02 05:21:50|||||||||6
1643779320000|2022-02-02 05:22:00|||||||||22
1643779330000|2022-02-02 05:22:10|||||||||1
1643779340000|2022-02-02 05:22:20|||||||||3
1643779360000|2022-02-02 05:22:40|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|9
1643779370000|2022-02-02 05:22:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|10
1643779380000|2022-02-02 05:23:00|||||||||4
1643779400000|2022-02-02 05:23:20|||||||||7
1643779410000|2022-02-02 05:23:30|||||||||1
1643779420000|2022-02-02 05:23:40|||||||||4
1643779440000|2022-02-02 05:24:00|||||||||6
1643779460000|2022-02-02 05:24:20|||||||||3
1643779480000|2022-02-02 05:24:40|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|43
1643779500000|2022-02-02 05:25:00|||||||||1
1643779520000|2022-02-02 05:25:20|||||||||3
1643779530000|2022-02-02 05:25:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|51
1643779550000|2022-02-02 05:25:50|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|124
1643779560000|2022-02-02 05:26:00|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|29
1643779570000|2022-02-02 05:26:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|15
1643779580000|2022-02-02 05:26:20|||||||||2
1643779590000|2022-02-02 05:26:30|||||||||2
1643779600000|2022-02-02 05:26:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|22
1643779610000|2022-02-02 05:26:50|1937.7|1936.9|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|15
1643779620000|2022-02-02 05:27:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1643779630000|2022-02-02 05:27:10|||||||||6
1643779650000|2022-02-02 05:27:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|21
1643779660000|2022-02-02 05:27:40|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|10
1643779670000|2022-02-02 05:27:50|||||||||1
1643779680000|2022-02-02 05:28:00|||||||||1
1643779700000|2022-02-02 05:28:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|10
1643779710000|2022-02-02 05:28:30|||||||||1
1643779730000|2022-02-02 05:28:50|||||||||2
1643779740000|2022-02-02 05:29:00|||||||||1
1643779750000|2022-02-02 05:29:10|||||||||1
1643779790000|2022-02-02 05:29:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|24
1643779800000|2022-02-02 05:30:00|||||||||31
1643779810000|2022-02-02 05:30:10|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|57
1643779840000|2022-02-02 05:30:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|25
1643779850000|2022-02-02 05:30:50|||||||||8
1643779860000|2022-02-02 05:31:00|||||||||2
1643779880000|2022-02-02 05:31:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|26
1643779890000|2022-02-02 05:31:30|||||||||4
1643779900000|2022-02-02 05:31:40|||||||||2
1643779920000|2022-02-02 05:32:00|||||||||2
1643779930000|2022-02-02 05:32:10|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|55
1643779940000|2022-02-02 05:32:20|||||||||1
1643779960000|2022-02-02 05:32:40|||||||||1
1643779980000|2022-02-02 05:33:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|87
1643779990000|2022-02-02 05:33:10|||||||||11
1643780030000|2022-02-02 05:33:50|||||||||10
1643780040000|2022-02-02 05:34:00|||||||||1
1643780080000|2022-02-02 05:34:40|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|75
1643780100000|2022-02-02 05:35:00|||||||||3
1643780110000|2022-02-02 05:35:10|||||||||1
1643780150000|2022-02-02 05:35:50|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|67
1643780160000|2022-02-02 05:36:00|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|22
1643780180000|2022-02-02 05:36:20|||||||||3
1643780210000|2022-02-02 05:36:50|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|121
1643780230000|2022-02-02 05:37:10|||||||||2
1643780250000|2022-02-02 05:37:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|23
1643780270000|2022-02-02 05:37:50|||||||||2
1643780300000|2022-02-02 05:38:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|58
1643780310000|2022-02-02 05:38:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|52
1643780320000|2022-02-02 05:38:40|||||||||5
1643780340000|2022-02-02 05:39:00|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|155
1643780360000|2022-02-02 05:39:20|||||||||42
1643780370000|2022-02-02 05:39:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|20
1643780380000|2022-02-02 05:39:40|||||||||10
1643780400000|2022-02-02 05:40:00|||||||||5
1643780410000|2022-02-02 05:40:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|35
1643780420000|2022-02-02 05:40:20|||||||||7
1643780430000|2022-02-02 05:40:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|34
1643780440000|2022-02-02 05:40:40|||||||||3
1643780450000|2022-02-02 05:40:50|||||||||2
1643780460000|2022-02-02 05:41:00|||||||||1
1643780470000|2022-02-02 05:41:10|||||||||1
1643780480000|2022-02-02 05:41:20|||||||||1
1643780490000|2022-02-02 05:41:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|123
1643780500000|2022-02-02 05:41:40|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|24
1643780510000|2022-02-02 05:41:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|67
1643780520000|2022-02-02 05:42:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|74
1643780530000|2022-02-02 05:42:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|119
1643780540000|2022-02-02 05:42:20|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|22
1643780550000|2022-02-02 05:42:30|||||||||1
1643780570000|2022-02-02 05:42:50|||||||||15
1643780580000|2022-02-02 05:43:00|||||||||1
1643780600000|2022-02-02 05:43:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|56
1643780610000|2022-02-02 05:43:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|48
1643780630000|2022-02-02 05:43:50|||||||||7
1643780640000|2022-02-02 05:44:00|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|18
1643780650000|2022-02-02 05:44:10|||||||||10
1643780660000|2022-02-02 05:44:20|||||||||3
1643780670000|2022-02-02 05:44:30|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|27
1643780680000|2022-02-02 05:44:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1
1643780700000|2022-02-02 05:45:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|38
1643780720000|2022-02-02 05:45:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|19
1643780740000|2022-02-02 05:45:40|1936.7|1935.9|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|23
1643780760000|2022-02-02 05:46:00|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|20
1643780780000|2022-02-02 05:46:20|||||||||5
1643780790000|2022-02-02 05:46:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|71
1643780800000|2022-02-02 05:46:40|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|20
1643780820000|2022-02-02 05:47:00|||||||||2
1643780840000|2022-02-02 05:47:20|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|25
1643780860000|2022-02-02 05:47:40|||||||||2
1643780880000|2022-02-02 05:48:00|||||||||2
1643780890000|2022-02-02 05:48:10|||||||||1
1643780900000|2022-02-02 05:48:20|||||||||1
1643780920000|2022-02-02 05:48:40|||||||||2
1643780930000|2022-02-02 05:48:50|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|39
1643780940000|2022-02-02 05:49:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|36
1643780950000|2022-02-02 05:49:10|1936.4|1935.6|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|21
1643780960000|2022-02-02 05:49:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1
1643780970000|2022-02-02 05:49:30|||||||||2
1643780980000|2022-02-02 05:49:40|||||||||1
1643780990000|2022-02-02 05:49:50|||||||||1
1643781000000|2022-02-02 05:50:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|100
1643781010000|2022-02-02 05:50:10|||||||||14
1643781040000|2022-02-02 05:50:40|||||||||77
1643781050000|2022-02-02 05:50:50|||||||||31
1643781060000|2022-02-02 05:51:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|18
1643781080000|2022-02-02 05:51:20|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|56
1643781090000|2022-02-02 05:51:30|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|135
1643781100000|2022-02-02 05:51:40|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|32
1643781110000|2022-02-02 05:51:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|43
1643781120000|2022-02-02 05:52:00|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|63
1643781130000|2022-02-02 05:52:10|||||||||5
1643781150000|2022-02-02 05:52:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|68
1643781160000|2022-02-02 05:52:40|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|39
1643781170000|2022-02-02 05:52:50|||||||||2
1643781180000|2022-02-02 05:53:00|||||||||20
1643781190000|2022-02-02 05:53:10|1934.2|1933.4|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|35
1643781200000|2022-02-02 05:53:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|17
1643781210000|2022-02-02 05:53:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|2
1643781230000|2022-02-02 05:53:50|||||||||1
1643781240000|2022-02-02 05:54:00|||||||||13
1643781250000|2022-02-02 05:54:10|||||||||2
1643781260000|2022-02-02 05:54:20|||||||||17
1643781270000|2022-02-02 05:54:30|||||||||5
1643781280000|2022-02-02 05:54:40|||||||||1
1643781290000|2022-02-02 05:54:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|27
1643781300000|2022-02-02 05:55:00|||||||||9
1643781310000|2022-02-02 05:55:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|111
1643781320000|2022-02-02 05:55:20|||||||||1
1643781330000|2022-02-02 05:55:30|||||||||1
1643781340000|2022-02-02 05:55:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|85
1643781350000|2022-02-02 05:55:50|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|118
1643781360000|2022-02-02 05:56:00|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|60
1643781410000|2022-02-02 05:56:50|||||||||1
1643781420000|2022-02-02 05:57:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|90
1643781430000|2022-02-02 05:57:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|52
1643781440000|2022-02-02 05:57:20|||||||||4
1643781450000|2022-02-02 05:57:30|||||||||6
1643781460000|2022-02-02 05:57:40|||||||||54
1643781470000|2022-02-02 05:57:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|99
1643781480000|2022-02-02 05:58:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|130
1643781490000|2022-02-02 05:58:10|||||||||18
1643781500000|2022-02-02 05:58:20|||||||||1
1643781510000|2022-02-02 05:58:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|95
1643781520000|2022-02-02 05:58:40|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|22
1643781530000|2022-02-02 05:58:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|199
1643781540000|2022-02-02 05:59:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1935.7|1934.9|288
1643781550000|2022-02-02 05:59:10|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|158
1643781560000|2022-02-02 05:59:20|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|135
1643781570000|2022-02-02 05:59:30|1935.7|1934.9|1936.7|1935.9|1936.7|1935.9|1935.7|1934.9|240
1643781580000|2022-02-02 05:59:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|225
1643781590000|2022-02-02 05:59:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|572
1643781600000|2022-02-02 06:00:00|1936.2|1935.4|1936.7|1935.9|1937.2|1936.4|1936.2|1935.4|983
1643781610000|2022-02-02 06:00:10|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|126
1643781620000|2022-02-02 06:00:20|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1936.9|1936.1|185
1643781630000|2022-02-02 06:00:30|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.7|1936.9|116
1643781640000|2022-02-02 06:00:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|19
1643781650000|2022-02-02 06:00:50|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|40
1643781660000|2022-02-02 06:01:00|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|96
1643781670000|2022-02-02 06:01:10|||||||||14
1643781680000|2022-02-02 06:01:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|29
1643781690000|2022-02-02 06:01:30|1937.9|1937.1|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|38
1643781700000|2022-02-02 06:01:40|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|56
1643781710000|2022-02-02 06:01:50|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|25
1643781720000|2022-02-02 06:02:00|1937.9|1937.1|1938.2|1937.4|1938.7|1937.9|1937.7|1936.9|165
1643781740000|2022-02-02 06:02:20|||||||||5
1643781750000|2022-02-02 06:02:30|||||||||13
1643781760000|2022-02-02 06:02:40|||||||||15
1643781770000|2022-02-02 06:02:50|||||||||3
1643781780000|2022-02-02 06:03:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|25
1643781790000|2022-02-02 06:03:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|30
1643781800000|2022-02-02 06:03:20|||||||||1
1643781810000|2022-02-02 06:03:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|6
1643781820000|2022-02-02 06:03:40|||||||||27
1643781830000|2022-02-02 06:03:50|||||||||1
1643781840000|2022-02-02 06:04:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|34
1643781850000|2022-02-02 06:04:10|||||||||2
1643781860000|2022-02-02 06:04:20|||||||||37
1643781870000|2022-02-02 06:04:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|45
1643781880000|2022-02-02 06:04:40|||||||||3
1643781890000|2022-02-02 06:04:50|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|75
1643781900000|2022-02-02 06:05:00|||||||||1
1643781910000|2022-02-02 06:05:10|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|124
1643781920000|2022-02-02 06:05:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|39
1643781930000|2022-02-02 06:05:30|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.4|1937.6|50
1643781940000|2022-02-02 06:05:40|||||||||6
1643781950000|2022-02-02 06:05:50|||||||||8
1643781960000|2022-02-02 06:06:00|1938.4|1937.6|1938.7|1937.9|1939.2|1938.4|1938.4|1937.6|43
1643781970000|2022-02-02 06:06:10|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|16
1643781980000|2022-02-02 06:06:20|||||||||1
1643781990000|2022-02-02 06:06:30|||||||||1
1643782000000|2022-02-02 06:06:40|||||||||1
1643782010000|2022-02-02 06:06:50|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|7
1643782020000|2022-02-02 06:07:00|||||||||1
1643782030000|2022-02-02 06:07:10|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|57
1643782040000|2022-02-02 06:07:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|7
1643782050000|2022-02-02 06:07:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|41
1643782070000|2022-02-02 06:07:50|||||||||1
1643782080000|2022-02-02 06:08:00|||||||||10
1643782090000|2022-02-02 06:08:10|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.7|1938.9|72
1643782100000|2022-02-02 06:08:20|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|21
1643782110000|2022-02-02 06:08:30|||||||||8
1643782120000|2022-02-02 06:08:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|24
1643782130000|2022-02-02 06:08:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|18
1643782140000|2022-02-02 06:09:00|1939.4|1938.6|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|50
1643782150000|2022-02-02 06:09:10|||||||||19
1643782160000|2022-02-02 06:09:20|||||||||8
1643782170000|2022-02-02 06:09:30|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|40
1643782180000|2022-02-02 06:09:40|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|17
1643782190000|2022-02-02 06:09:50|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|26
1643782200000|2022-02-02 06:10:00|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|8
1643782210000|2022-02-02 06:10:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1643782220000|2022-02-02 06:10:20|1939.5|1937.5|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1643782230000|2022-02-02 06:10:30|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1643782240000|2022-02-02 06:10:40|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1643782250000|2022-02-02 06:10:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1643782260000|2022-02-02 06:11:00|1938.9|1936.9|1939.2|1937.2|1939.2|1937.2|1938.6|1936.6|0
1643782270000|2022-02-02 06:11:10|1939.3|1937.3|1939.8|1937.8|1939.8|1937.8|1939.3|1937.3|0
1643782280000|2022-02-02 06:11:20|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1643782290000|2022-02-02 06:11:30|1939.5|1937.5|1939.8|1937.8|1939.8|1937.8|1939.5|1937.5|0
1643782300000|2022-02-02 06:11:40|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1643782310000|2022-02-02 06:11:50|1939.4|1937.4|1939.8|1937.8|1939.8|1937.8|1939.4|1937.4|0
1643782320000|2022-02-02 06:12:00|1940.1|1938.1|1940.6|1938.6|1940.6|1938.6|1940|1938|0
1643782340000|2022-02-02 06:12:20|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.4|1938.4|0
1643782400000|2022-02-02 06:13:20|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1643782410000|2022-02-02 06:13:30|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1643782420000|2022-02-02 06:13:40|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1643782430000|2022-02-02 06:13:50|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1643782440000|2022-02-02 06:14:00|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1643782450000|2022-02-02 06:14:10|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1643782470000|2022-02-02 06:14:30|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.6|1938.6|0
1643782480000|2022-02-02 06:14:40|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1643782490000|2022-02-02 06:14:50|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1643782500000|2022-02-02 06:15:00|1940.7|1938.7|1940.1|1938.1|1940.7|1938.7|1939.8|1937.8|351
1643782510000|2022-02-02 06:15:10|1939.9|1937.9|1940.1|1938.1|1940.3|1938.3|1939.9|1937.9|0
1643782520000|2022-02-02 06:15:20|1939.9|1937.9|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1643782530000|2022-02-02 06:15:30|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1643782540000|2022-02-02 06:15:40|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1643782560000|2022-02-02 06:16:00|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1643782570000|2022-02-02 06:16:10|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1643782600000|2022-02-02 06:16:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1643782610000|2022-02-02 06:16:50|1939.3|1937.3|1939|1937|1939.3|1937.3|1939|1937|0
1643782620000|2022-02-02 06:17:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1643782630000|2022-02-02 06:17:10|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1643782670000|2022-02-02 06:17:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1643782680000|2022-02-02 06:18:00|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939|1937|0
1643782690000|2022-02-02 06:18:10|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1643782730000|2022-02-02 06:18:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1643782740000|2022-02-02 06:19:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1643782760000|2022-02-02 06:19:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1643782780000|2022-02-02 06:19:40|1939.3|1937.3|1939.5|1937.5|1939.6|1937.6|1939.3|1937.3|0
1643782790000|2022-02-02 06:19:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1643782800000|2022-02-02 06:20:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1643782820000|2022-02-02 06:20:20|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1643782830000|2022-02-02 06:20:30|1939.9|1937.9|1940|1938|1940|1938|1939.9|1937.9|0
1643782840000|2022-02-02 06:20:40|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1643782850000|2022-02-02 06:20:50|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1643782860000|2022-02-02 06:21:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1643782890000|2022-02-02 06:21:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1643782900000|2022-02-02 06:21:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1643782910000|2022-02-02 06:21:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1643782920000|2022-02-02 06:22:00|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1643782930000|2022-02-02 06:22:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1643782950000|2022-02-02 06:22:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1643782960000|2022-02-02 06:22:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1643783030000|2022-02-02 06:23:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1643783130000|2022-02-02 06:25:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1643783150000|2022-02-02 06:25:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1643783220000|2022-02-02 06:27:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1643783250000|2022-02-02 06:27:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1643783310000|2022-02-02 06:28:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1643783320000|2022-02-02 06:28:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1643783410000|2022-02-02 06:30:10|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1643783420000|2022-02-02 06:30:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1643783430000|2022-02-02 06:30:30|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1643783440000|2022-02-02 06:30:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1643783450000|2022-02-02 06:30:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1643783510000|2022-02-02 06:31:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1643783520000|2022-02-02 06:32:00|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1643783530000|2022-02-02 06:32:10|1940.5|1938.5|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1643783540000|2022-02-02 06:32:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1643783590000|2022-02-02 06:33:10|1940.2|1938.2|1940|1938|1940.2|1938.2|1939.9|1937.9|0
1643783620000|2022-02-02 06:33:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1643783640000|2022-02-02 06:34:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1643783720000|2022-02-02 06:35:20|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.3|1937.3|0
1643783740000|2022-02-02 06:35:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1643783800000|2022-02-02 06:36:40|1939.2|1937.2|1939|1937|1939.2|1937.2|1939|1937|0
1643783820000|2022-02-02 06:37:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1643783840000|2022-02-02 06:37:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1643783870000|2022-02-02 06:37:50|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1643783900000|2022-02-02 06:38:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1643783910000|2022-02-02 06:38:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1643783930000|2022-02-02 06:38:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1643783940000|2022-02-02 06:39:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1643784010000|2022-02-02 06:40:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1643784030000|2022-02-02 06:40:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1643784120000|2022-02-02 06:42:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1643784170000|2022-02-02 06:42:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1643784180000|2022-02-02 06:43:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1643784250000|2022-02-02 06:44:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1643784270000|2022-02-02 06:44:30|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1643784280000|2022-02-02 06:44:40|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1643784300000|2022-02-02 06:45:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1643784330000|2022-02-02 06:45:30|1937.5|1935.5|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1643784340000|2022-02-02 06:45:40|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1643784350000|2022-02-02 06:45:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1643784360000|2022-02-02 06:46:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1643784380000|2022-02-02 06:46:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1643784410000|2022-02-02 06:46:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1643784420000|2022-02-02 06:47:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1643784430000|2022-02-02 06:47:10|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1643784440000|2022-02-02 06:47:20|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1643784460000|2022-02-02 06:47:40|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1643784470000|2022-02-02 06:47:50|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1643784480000|2022-02-02 06:48:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1643784490000|2022-02-02 06:48:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1643784520000|2022-02-02 06:48:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1643784530000|2022-02-02 06:48:50|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1643784540000|2022-02-02 06:49:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1643784650000|2022-02-02 06:50:50|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1643784660000|2022-02-02 06:51:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1643784840000|2022-02-02 06:54:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1643784900000|2022-02-02 06:55:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1643784920000|2022-02-02 06:55:20|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1643784930000|2022-02-02 06:55:30|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1643784940000|2022-02-02 06:55:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1643784960000|2022-02-02 06:56:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1643784970000|2022-02-02 06:56:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1643784980000|2022-02-02 06:56:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1643785020000|2022-02-02 06:57:00|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1643785030000|2022-02-02 06:57:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1643785050000|2022-02-02 06:57:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1643785070000|2022-02-02 06:57:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1643785080000|2022-02-02 06:58:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1643785090000|2022-02-02 06:58:10|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1643785100000|2022-02-02 06:58:20|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1643785160000|2022-02-02 06:59:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1643785170000|2022-02-02 06:59:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1643785200000|2022-02-02 07:00:00|1938|1936|1937.5|1935.5|1938.3|1936.3|1937.5|1935.5|0
1643785210000|2022-02-02 07:00:10|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1643785220000|2022-02-02 07:00:20|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1643785230000|2022-02-02 07:00:30|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1643785240000|2022-02-02 07:00:40|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1643785250000|2022-02-02 07:00:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1643785260000|2022-02-02 07:01:00|1937.2|1935.2|1936.5|1934.5|1937.3|1935.3|1936.5|1934.5|0
1643785270000|2022-02-02 07:01:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1643785280000|2022-02-02 07:01:20|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1643785300000|2022-02-02 07:01:40|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1643785310000|2022-02-02 07:01:50|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1643785320000|2022-02-02 07:02:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1643785340000|2022-02-02 07:02:20|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1643785350000|2022-02-02 07:02:30|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1643785360000|2022-02-02 07:02:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1643785370000|2022-02-02 07:02:50|1936.6|1934.6|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1643785410000|2022-02-02 07:03:30|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1643785420000|2022-02-02 07:03:40|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1643785430000|2022-02-02 07:03:50|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1643785450000|2022-02-02 07:04:10|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1643785470000|2022-02-02 07:04:30|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1643785500000|2022-02-02 07:05:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1643785510000|2022-02-02 07:05:10|1936.1|1934.1|1936.2|1934.2|1936.3|1934.3|1936.1|1934.1|0
1643785520000|2022-02-02 07:05:20|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1643785610000|2022-02-02 07:06:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1643785620000|2022-02-02 07:07:00|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1643785630000|2022-02-02 07:07:10|1936|1934|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1643785640000|2022-02-02 07:07:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1643785650000|2022-02-02 07:07:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1643785660000|2022-02-02 07:07:40|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1643785670000|2022-02-02 07:07:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1643785680000|2022-02-02 07:08:00|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1643785690000|2022-02-02 07:08:10|1935.7|1933.7|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1643785740000|2022-02-02 07:09:00|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1643785760000|2022-02-02 07:09:20|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1643785780000|2022-02-02 07:09:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1643785800000|2022-02-02 07:10:00|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1643785810000|2022-02-02 07:10:10|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1643785820000|2022-02-02 07:10:20|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1643785830000|2022-02-02 07:10:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1643785840000|2022-02-02 07:10:40|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1643785890000|2022-02-02 07:11:30|1935.5|1933.5|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1643785900000|2022-02-02 07:11:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1643785920000|2022-02-02 07:12:00|1936|1934|1936.2|1934.2|1936.3|1934.3|1936|1934|0
1643785930000|2022-02-02 07:12:10|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1643785950000|2022-02-02 07:12:30|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1643785970000|2022-02-02 07:12:50|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1643785980000|2022-02-02 07:13:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1643786000000|2022-02-02 07:13:20|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1643786010000|2022-02-02 07:13:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1643786020000|2022-02-02 07:13:40|1935.8|1933.8|1935.9|1933.9|1936.1|1934.1|1935.6|1933.6|0
1643786030000|2022-02-02 07:13:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1643786040000|2022-02-02 07:14:00|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1643786050000|2022-02-02 07:14:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1643786090000|2022-02-02 07:14:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1643786100000|2022-02-02 07:15:00|1936.2|1934.2|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1643786110000|2022-02-02 07:15:10|1936.2|1934.2|1936.3|1934.3|1936.4|1934.4|1936.2|1934.2|0
1643786120000|2022-02-02 07:15:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1643786130000|2022-02-02 07:15:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1643786140000|2022-02-02 07:15:40|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1643786150000|2022-02-02 07:15:50|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1643786160000|2022-02-02 07:16:00|1936.4|1934.4|1936.7|1934.7|1936.9|1934.9|1936.4|1934.4|0
1643786170000|2022-02-02 07:16:10|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1643786180000|2022-02-02 07:16:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1643786190000|2022-02-02 07:16:30|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1643786210000|2022-02-02 07:16:50|1936.4|1934.4|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1643786220000|2022-02-02 07:17:00|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1643786260000|2022-02-02 07:17:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1643786280000|2022-02-02 07:18:00|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1643786290000|2022-02-02 07:18:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1643786300000|2022-02-02 07:18:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1643786310000|2022-02-02 07:18:30|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1643786330000|2022-02-02 07:18:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1643786340000|2022-02-02 07:19:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1643786360000|2022-02-02 07:19:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1643786370000|2022-02-02 07:19:30|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1643786390000|2022-02-02 07:19:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1643786400000|2022-02-02 07:20:00|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1643786410000|2022-02-02 07:20:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1643786420000|2022-02-02 07:20:20|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1643786430000|2022-02-02 07:20:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1643786450000|2022-02-02 07:20:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1643786460000|2022-02-02 07:21:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1643786470000|2022-02-02 07:21:10|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1643786490000|2022-02-02 07:21:30|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1643786500000|2022-02-02 07:21:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1643786510000|2022-02-02 07:21:50|1936.7|1934.7|1936.9|1934.9|1937|1935|1936.7|1934.7|0
1643786520000|2022-02-02 07:22:00|1936.8|1934.8|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1643786530000|2022-02-02 07:22:10|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1643786550000|2022-02-02 07:22:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1643786570000|2022-02-02 07:22:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1643786600000|2022-02-02 07:23:20|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1643786610000|2022-02-02 07:23:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1643786620000|2022-02-02 07:23:40|1937|1935|1937|1935|1937|1935|1937|1935|0
1643786630000|2022-02-02 07:23:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1643786640000|2022-02-02 07:24:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1643786660000|2022-02-02 07:24:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1643786670000|2022-02-02 07:24:30|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1643786680000|2022-02-02 07:24:40|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1643786740000|2022-02-02 07:25:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1643786750000|2022-02-02 07:25:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1643786760000|2022-02-02 07:26:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1643786780000|2022-02-02 07:26:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1643786790000|2022-02-02 07:26:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1643786800000|2022-02-02 07:26:40|1937.3|1935.3|1937.8|1935.8|1937.8|1935.8|1937.3|1935.3|0
1643786810000|2022-02-02 07:26:50|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1643786820000|2022-02-02 07:27:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1643786830000|2022-02-02 07:27:10|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1643786840000|2022-02-02 07:27:20|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1643786850000|2022-02-02 07:27:30|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1643786860000|2022-02-02 07:27:40|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1643786870000|2022-02-02 07:27:50|1937.4|1935.4|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1643786890000|2022-02-02 07:28:10|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1643786900000|2022-02-02 07:28:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1643786910000|2022-02-02 07:28:30|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1643786920000|2022-02-02 07:28:40|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1643786930000|2022-02-02 07:28:50|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1643786940000|2022-02-02 07:29:00|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1643786950000|2022-02-02 07:29:10|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1643786960000|2022-02-02 07:29:20|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1643786970000|2022-02-02 07:29:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1643787000000|2022-02-02 07:30:00|1937.3|1935.3|1935.9|1934.7|1937.6|1935.6|1935.9|1934.7|72
1643787010000|2022-02-02 07:30:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|25
1643787020000|2022-02-02 07:30:20|||||||||11
1643787030000|2022-02-02 07:30:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|25
1643787040000|2022-02-02 07:30:40|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|26
1643787050000|2022-02-02 07:30:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1643787060000|2022-02-02 07:31:00|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|15
1643787070000|2022-02-02 07:31:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643787090000|2022-02-02 07:31:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|15
1643787100000|2022-02-02 07:31:40|||||||||12
1643787110000|2022-02-02 07:31:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|8
1643787120000|2022-02-02 07:32:00|||||||||2
1643787130000|2022-02-02 07:32:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|43
1643787150000|2022-02-02 07:32:30|||||||||16
1643787190000|2022-02-02 07:33:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|32
1643787300000|2022-02-02 07:35:00|||||||||2
1643787340000|2022-02-02 07:35:40|||||||||3
1643787360000|2022-02-02 07:36:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|12
1643787400000|2022-02-02 07:36:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|11
1643787420000|2022-02-02 07:37:00|||||||||1
1643787470000|2022-02-02 07:37:50|||||||||2
1643787480000|2022-02-02 07:38:00|||||||||1
1643787490000|2022-02-02 07:38:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|6
1643787500000|2022-02-02 07:38:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|3
1643787540000|2022-02-02 07:39:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|5
1643787550000|2022-02-02 07:39:10|||||||||1
1643787570000|2022-02-02 07:39:30|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|3
1643787580000|2022-02-02 07:39:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643787590000|2022-02-02 07:39:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|11
1643787600000|2022-02-02 07:40:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|15
1643787640000|2022-02-02 07:40:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|4
1643787660000|2022-02-02 07:41:00|||||||||1
1643787700000|2022-02-02 07:41:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|6
1643787720000|2022-02-02 07:42:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1643787730000|2022-02-02 07:42:10|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|2
1643787760000|2022-02-02 07:42:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643787770000|2022-02-02 07:42:50|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|8
1643787780000|2022-02-02 07:43:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1643787790000|2022-02-02 07:43:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|12
1643787820000|2022-02-02 07:43:40|||||||||10
1643787830000|2022-02-02 07:43:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|6
1643787860000|2022-02-02 07:44:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|10
1643787870000|2022-02-02 07:44:30|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1643787900000|2022-02-02 07:45:00|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643787920000|2022-02-02 07:45:20|||||||||4
1643787930000|2022-02-02 07:45:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1
1643787960000|2022-02-02 07:46:00|||||||||1
1643788030000|2022-02-02 07:47:10|||||||||1
1643788060000|2022-02-02 07:47:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|0
1643788070000|2022-02-02 07:47:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1643788090000|2022-02-02 07:48:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1643788140000|2022-02-02 07:49:00|||||||||1
1643788150000|2022-02-02 07:49:10|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1643788160000|2022-02-02 07:49:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1643788170000|2022-02-02 07:49:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1643788180000|2022-02-02 07:49:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1643788190000|2022-02-02 07:49:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|2
1643788200000|2022-02-02 07:50:00|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|5
1643788210000|2022-02-02 07:50:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1643788220000|2022-02-02 07:50:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|2
1643788240000|2022-02-02 07:50:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|10
1643788320000|2022-02-02 07:52:00|||||||||2
1643788360000|2022-02-02 07:52:40|||||||||4
1643788370000|2022-02-02 07:52:50|||||||||5
1643788400000|2022-02-02 07:53:20|||||||||11
1643788440000|2022-02-02 07:54:00|||||||||1
1643788470000|2022-02-02 07:54:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1
1643788560000|2022-02-02 07:56:00|||||||||1
1643788590000|2022-02-02 07:56:30|||||||||14
1643788640000|2022-02-02 07:57:20|||||||||1
1643788660000|2022-02-02 07:57:40|||||||||2
1643788690000|2022-02-02 07:58:10|||||||||1
1643788790000|2022-02-02 07:59:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|5
1643788800000|2022-02-02 08:00:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|34
1643788810000|2022-02-02 08:00:10|1934.4|1933.2|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|15
1643788820000|2022-02-02 08:00:20|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|0
1643788840000|2022-02-02 08:00:40|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|23
1643788850000|2022-02-02 08:00:50|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|19
1643788860000|2022-02-02 08:01:00|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|11
1643788870000|2022-02-02 08:01:10|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|16
1643788880000|2022-02-02 08:01:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1643788890000|2022-02-02 08:01:30|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|4
1643788900000|2022-02-02 08:01:40|||||||||1
1643788910000|2022-02-02 08:01:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|8
1643788930000|2022-02-02 08:02:10|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|8
1643788940000|2022-02-02 08:02:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1643788960000|2022-02-02 08:02:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|0
1643788970000|2022-02-02 08:02:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|2
1643788980000|2022-02-02 08:03:00|||||||||1
1643789000000|2022-02-02 08:03:20|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|7
1643789030000|2022-02-02 08:03:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.4|1933.2|8
1643789040000|2022-02-02 08:04:00|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|4
1643789050000|2022-02-02 08:04:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|5
1643789070000|2022-02-02 08:04:30|||||||||1
1643789080000|2022-02-02 08:04:40|||||||||2
1643789090000|2022-02-02 08:04:50|||||||||20
1643789100000|2022-02-02 08:05:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|5
1643789120000|2022-02-02 08:05:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|33
1643789130000|2022-02-02 08:05:30|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|56
1643789140000|2022-02-02 08:05:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|33
1643789150000|2022-02-02 08:05:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|11
1643789160000|2022-02-02 08:06:00|1932.9|1931.7|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|16
1643789170000|2022-02-02 08:06:10|1933.4|1932.2|1932.9|1931.7|1933.6|1932.4|1932.9|1931.7|65
1643789180000|2022-02-02 08:06:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|14
1643789190000|2022-02-02 08:06:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|54
1643789200000|2022-02-02 08:06:40|||||||||2
1643789210000|2022-02-02 08:06:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|7
1643789230000|2022-02-02 08:07:10|||||||||1
1643789240000|2022-02-02 08:07:20|||||||||4
1643789250000|2022-02-02 08:07:30|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|7
1643789270000|2022-02-02 08:07:50|||||||||1
1643789280000|2022-02-02 08:08:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|54
1643789290000|2022-02-02 08:08:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|10
1643789300000|2022-02-02 08:08:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|12
1643789320000|2022-02-02 08:08:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|26
1643789330000|2022-02-02 08:08:50|||||||||9
1643789340000|2022-02-02 08:09:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|27
1643789350000|2022-02-02 08:09:10|1932.6|1931.4|1933.4|1932.2|1933.4|1932.2|1932.6|1931.4|26
1643789360000|2022-02-02 08:09:20|||||||||17
1643789370000|2022-02-02 08:09:30|||||||||2
1643789380000|2022-02-02 08:09:40|||||||||1
1643789410000|2022-02-02 08:10:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|17
1643789420000|2022-02-02 08:10:20|||||||||3
1643789430000|2022-02-02 08:10:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|16
1643789440000|2022-02-02 08:10:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|12
1643789450000|2022-02-02 08:10:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|14
1643789460000|2022-02-02 08:11:00|1934.1|1932.9|1935.1|1933.9|1935.4|1934.2|1934.1|1932.9|33
1643789470000|2022-02-02 08:11:10|1935.4|1934.2|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|28
1643789480000|2022-02-02 08:11:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|14
1643789490000|2022-02-02 08:11:30|||||||||2
1643789500000|2022-02-02 08:11:40|1934.9|1933.7|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|17
1643789510000|2022-02-02 08:11:50|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|1
1643789520000|2022-02-02 08:12:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|17
1643789530000|2022-02-02 08:12:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|3
1643789550000|2022-02-02 08:12:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|6
1643789560000|2022-02-02 08:12:40|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|6
1643789580000|2022-02-02 08:13:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|14
1643789590000|2022-02-02 08:13:10|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|7
1643789620000|2022-02-02 08:13:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|14
1643789630000|2022-02-02 08:13:50|||||||||2
1643789640000|2022-02-02 08:14:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|6
1643789650000|2022-02-02 08:14:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|5
1643789660000|2022-02-02 08:14:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|8
1643789670000|2022-02-02 08:14:30|||||||||2
1643789680000|2022-02-02 08:14:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1643789690000|2022-02-02 08:14:50|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|3
1643789700000|2022-02-02 08:15:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1643789710000|2022-02-02 08:15:10|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1643789720000|2022-02-02 08:15:20|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|9
1643789730000|2022-02-02 08:15:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|3
1643789740000|2022-02-02 08:15:40|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1643789750000|2022-02-02 08:15:50|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|7
1643789760000|2022-02-02 08:16:00|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1643789770000|2022-02-02 08:16:10|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|6
1643789780000|2022-02-02 08:16:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|4
1643789800000|2022-02-02 08:16:40|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|6
1643789810000|2022-02-02 08:16:50|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1643789830000|2022-02-02 08:17:10|||||||||2
1643789840000|2022-02-02 08:17:20|||||||||1
1643789850000|2022-02-02 08:17:30|||||||||15
1643789870000|2022-02-02 08:17:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643789880000|2022-02-02 08:18:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1643789920000|2022-02-02 08:18:40|||||||||5
1643789930000|2022-02-02 08:18:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1643789940000|2022-02-02 08:19:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|0
1643789950000|2022-02-02 08:19:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1643790000000|2022-02-02 08:20:00|||||||||4
1643790010000|2022-02-02 08:20:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|7
1643790020000|2022-02-02 08:20:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|7
1643790040000|2022-02-02 08:20:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|5
1643790070000|2022-02-02 08:21:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|3
1643790080000|2022-02-02 08:21:20|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|1
1643790090000|2022-02-02 08:21:30|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|19
1643790120000|2022-02-02 08:22:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|3
1643790130000|2022-02-02 08:22:10|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1643790140000|2022-02-02 08:22:20|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|27
1643790180000|2022-02-02 08:23:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|7
1643790190000|2022-02-02 08:23:10|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|4
1643790210000|2022-02-02 08:23:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1643790230000|2022-02-02 08:23:50|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|2
1643790240000|2022-02-02 08:24:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|2
1643790250000|2022-02-02 08:24:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1643790260000|2022-02-02 08:24:20|||||||||16
1643790270000|2022-02-02 08:24:30|||||||||1
1643790280000|2022-02-02 08:24:40|1933.4|1932.2|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|1
1643790290000|2022-02-02 08:24:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643790320000|2022-02-02 08:25:20|||||||||9
1643790330000|2022-02-02 08:25:30|||||||||2
1643790350000|2022-02-02 08:25:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|8
1643790360000|2022-02-02 08:26:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|7
1643790370000|2022-02-02 08:26:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|6
1643790430000|2022-02-02 08:27:10|||||||||1
1643790470000|2022-02-02 08:27:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|6
1643790480000|2022-02-02 08:28:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|2
1643790520000|2022-02-02 08:28:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643790530000|2022-02-02 08:28:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643790540000|2022-02-02 08:29:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1643790550000|2022-02-02 08:29:10|||||||||1
1643790560000|2022-02-02 08:29:20|||||||||8
1643790570000|2022-02-02 08:29:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643790580000|2022-02-02 08:29:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643790590000|2022-02-02 08:29:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1643790600000|2022-02-02 08:30:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|16
1643790610000|2022-02-02 08:30:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|11
1643790620000|2022-02-02 08:30:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1643790630000|2022-02-02 08:30:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643790670000|2022-02-02 08:31:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1643790680000|2022-02-02 08:31:20|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1643790690000|2022-02-02 08:31:30|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643790700000|2022-02-02 08:31:40|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643790710000|2022-02-02 08:31:50|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1643790720000|2022-02-02 08:32:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643790730000|2022-02-02 08:32:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643790740000|2022-02-02 08:32:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643790750000|2022-02-02 08:32:30|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|1
1643790760000|2022-02-02 08:32:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1643790780000|2022-02-02 08:33:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1643790790000|2022-02-02 08:33:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1643790800000|2022-02-02 08:33:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1643790810000|2022-02-02 08:33:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1643790820000|2022-02-02 08:33:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1643790840000|2022-02-02 08:34:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1643790850000|2022-02-02 08:34:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643790860000|2022-02-02 08:34:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643790870000|2022-02-02 08:34:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643790880000|2022-02-02 08:34:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643790890000|2022-02-02 08:34:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643790930000|2022-02-02 08:35:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1643790940000|2022-02-02 08:35:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643790950000|2022-02-02 08:35:50|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|3
1643790960000|2022-02-02 08:36:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643790970000|2022-02-02 08:36:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643790980000|2022-02-02 08:36:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1643790990000|2022-02-02 08:36:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643791000000|2022-02-02 08:36:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643791010000|2022-02-02 08:36:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643791020000|2022-02-02 08:37:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|2
1643791030000|2022-02-02 08:37:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1643791040000|2022-02-02 08:37:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643791050000|2022-02-02 08:37:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1643791070000|2022-02-02 08:37:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643791080000|2022-02-02 08:38:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1643791090000|2022-02-02 08:38:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|21
1643791100000|2022-02-02 08:38:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1643791130000|2022-02-02 08:38:50|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|2
1643791140000|2022-02-02 08:39:00|1932.9|1931.7|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|0
1643791150000|2022-02-02 08:39:10|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|3
1643791160000|2022-02-02 08:39:20|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1643791180000|2022-02-02 08:39:40|1932.4|1931.2|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|1
1643791190000|2022-02-02 08:39:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643791230000|2022-02-02 08:40:30|||||||||1
1643791240000|2022-02-02 08:40:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643791330000|2022-02-02 08:42:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1643791340000|2022-02-02 08:42:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1643791360000|2022-02-02 08:42:40|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|2
1643791370000|2022-02-02 08:42:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643791400000|2022-02-02 08:43:20|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|1
1643791410000|2022-02-02 08:43:30|1932.4|1931.2|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1643791420000|2022-02-02 08:43:40|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643791430000|2022-02-02 08:43:50|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1643791440000|2022-02-02 08:44:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643791460000|2022-02-02 08:44:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643791490000|2022-02-02 08:44:50|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1643791500000|2022-02-02 08:45:00|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643791550000|2022-02-02 08:45:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1643791600000|2022-02-02 08:46:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1643791630000|2022-02-02 08:47:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1643791640000|2022-02-02 08:47:20|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|5
1643791650000|2022-02-02 08:47:30|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1643791720000|2022-02-02 08:48:40|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|2
1643791730000|2022-02-02 08:48:50|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1643791740000|2022-02-02 08:49:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1643791750000|2022-02-02 08:49:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|0
1643791760000|2022-02-02 08:49:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|26
1643791780000|2022-02-02 08:49:40|||||||||1
1643791800000|2022-02-02 08:50:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1643791810000|2022-02-02 08:50:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|3
1643791820000|2022-02-02 08:50:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1643791830000|2022-02-02 08:50:30|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1643791840000|2022-02-02 08:50:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1643791860000|2022-02-02 08:51:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1
1643791870000|2022-02-02 08:51:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1643791890000|2022-02-02 08:51:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|3
1643791930000|2022-02-02 08:52:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1643791940000|2022-02-02 08:52:20|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|4
1643791950000|2022-02-02 08:52:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|30
1643791970000|2022-02-02 08:52:50|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|10
1643791990000|2022-02-02 08:53:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|15
1643792000000|2022-02-02 08:53:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1643792030000|2022-02-02 08:53:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1643792060000|2022-02-02 08:54:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|17
1643792070000|2022-02-02 08:54:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|20
1643792100000|2022-02-02 08:55:00|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1643792150000|2022-02-02 08:55:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1643792160000|2022-02-02 08:56:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|17
1643792170000|2022-02-02 08:56:10|||||||||3
1643792180000|2022-02-02 08:56:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1
1643792190000|2022-02-02 08:56:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1643792200000|2022-02-02 08:56:40|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|0
1643792210000|2022-02-02 08:56:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1643792230000|2022-02-02 08:57:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1643792240000|2022-02-02 08:57:20|1932.9|1931.7|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|0
1643792250000|2022-02-02 08:57:30|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1643792270000|2022-02-02 08:57:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1643792280000|2022-02-02 08:58:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1643792290000|2022-02-02 08:58:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1643792300000|2022-02-02 08:58:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1643792310000|2022-02-02 08:58:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|3
1643792320000|2022-02-02 08:58:40|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1643792330000|2022-02-02 08:58:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643792340000|2022-02-02 08:59:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|15
1643792380000|2022-02-02 08:59:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643792390000|2022-02-02 08:59:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1643792410000|2022-02-02 09:00:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643792420000|2022-02-02 09:00:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1643792440000|2022-02-02 09:00:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643792450000|2022-02-02 09:00:50|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643792460000|2022-02-02 09:01:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1643792500000|2022-02-02 09:01:40|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|2
1643792510000|2022-02-02 09:01:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1643792520000|2022-02-02 09:02:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|4
1643792550000|2022-02-02 09:02:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643792560000|2022-02-02 09:02:40|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1643792570000|2022-02-02 09:02:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1643792610000|2022-02-02 09:03:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1643792620000|2022-02-02 09:03:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|4
1643792630000|2022-02-02 09:03:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|0
1643792640000|2022-02-02 09:04:00|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1643792650000|2022-02-02 09:04:10|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|0
1643792660000|2022-02-02 09:04:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|1
1643792710000|2022-02-02 09:05:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1643792720000|2022-02-02 09:05:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|5
1643792730000|2022-02-02 09:05:30|1934.4|1933.2|1934.6|1933.4|1934.6|1933.4|1934.4|1933.2|2
1643792740000|2022-02-02 09:05:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1643792780000|2022-02-02 09:06:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|8
1643792790000|2022-02-02 09:06:30|||||||||20
1643792800000|2022-02-02 09:06:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1643792820000|2022-02-02 09:07:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|7
1643792830000|2022-02-02 09:07:10|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1643792860000|2022-02-02 09:07:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|8
1643792890000|2022-02-02 09:08:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643792960000|2022-02-02 09:09:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643792990000|2022-02-02 09:09:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1643793090000|2022-02-02 09:11:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1643793170000|2022-02-02 09:12:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|11
1643793180000|2022-02-02 09:13:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|7
1643793190000|2022-02-02 09:13:10|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|8
1643793200000|2022-02-02 09:13:20|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|52
1643793210000|2022-02-02 09:13:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|80
1643793220000|2022-02-02 09:13:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|3
1643793230000|2022-02-02 09:13:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1643793240000|2022-02-02 09:14:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1643793260000|2022-02-02 09:14:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|8
1643793300000|2022-02-02 09:15:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|3
1643793310000|2022-02-02 09:15:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1643793340000|2022-02-02 09:15:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|4
1643793350000|2022-02-02 09:15:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643793360000|2022-02-02 09:16:00|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|1
1643793370000|2022-02-02 09:16:10|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|2
1643793380000|2022-02-02 09:16:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643793420000|2022-02-02 09:17:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|4
1643793430000|2022-02-02 09:17:10|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|1
1643793440000|2022-02-02 09:17:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643793460000|2022-02-02 09:17:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1643793470000|2022-02-02 09:17:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643793540000|2022-02-02 09:19:00|||||||||9
1643793580000|2022-02-02 09:19:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|10
1643793590000|2022-02-02 09:19:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|0
1643793600000|2022-02-02 09:20:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1643793620000|2022-02-02 09:20:20|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|6
1643793630000|2022-02-02 09:20:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1643793720000|2022-02-02 09:22:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1643793730000|2022-02-02 09:22:10|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|4
1643793830000|2022-02-02 09:23:50|||||||||1
1643793840000|2022-02-02 09:24:00|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1643793850000|2022-02-02 09:24:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1643793860000|2022-02-02 09:24:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643793960000|2022-02-02 09:26:00|||||||||7
1643793970000|2022-02-02 09:26:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1643794000000|2022-02-02 09:26:40|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|6
1643794010000|2022-02-02 09:26:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643794020000|2022-02-02 09:27:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|17
1643794060000|2022-02-02 09:27:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|5
1643794070000|2022-02-02 09:27:50|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|10
1643794080000|2022-02-02 09:28:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643794150000|2022-02-02 09:29:10|1935.9|1934.7|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|3
1643794160000|2022-02-02 09:29:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643794180000|2022-02-02 09:29:40|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1643794190000|2022-02-02 09:29:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|1
1643794200000|2022-02-02 09:30:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643794260000|2022-02-02 09:31:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1643794330000|2022-02-02 09:32:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1643794340000|2022-02-02 09:32:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1643794380000|2022-02-02 09:33:00|||||||||4
1643794410000|2022-02-02 09:33:30|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|7
1643794430000|2022-02-02 09:33:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1643794440000|2022-02-02 09:34:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643794520000|2022-02-02 09:35:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|5
1643794560000|2022-02-02 09:36:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1643794570000|2022-02-02 09:36:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643794580000|2022-02-02 09:36:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1643794590000|2022-02-02 09:36:30|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|1
1643794600000|2022-02-02 09:36:40|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|1
1643794610000|2022-02-02 09:36:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643794620000|2022-02-02 09:37:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643794630000|2022-02-02 09:37:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1643794640000|2022-02-02 09:37:20|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|0
1643794650000|2022-02-02 09:37:30|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|0
1643794670000|2022-02-02 09:37:50|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643794680000|2022-02-02 09:38:00|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1643794720000|2022-02-02 09:38:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1643794730000|2022-02-02 09:38:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643794740000|2022-02-02 09:39:00|||||||||1
1643794750000|2022-02-02 09:39:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1643794780000|2022-02-02 09:39:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643794800000|2022-02-02 09:40:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643794820000|2022-02-02 09:40:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643794890000|2022-02-02 09:41:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643794900000|2022-02-02 09:41:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643794910000|2022-02-02 09:41:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643794940000|2022-02-02 09:42:20|||||||||1
1643794960000|2022-02-02 09:42:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|5
1643794970000|2022-02-02 09:42:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1643794980000|2022-02-02 09:43:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643794990000|2022-02-02 09:43:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643795010000|2022-02-02 09:43:30|||||||||1
1643795080000|2022-02-02 09:44:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|6
1643795150000|2022-02-02 09:45:50|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|8
1643795190000|2022-02-02 09:46:30|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|5
1643795200000|2022-02-02 09:46:40|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|8
1643795210000|2022-02-02 09:46:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1643795220000|2022-02-02 09:47:00|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|11
1643795230000|2022-02-02 09:47:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643795240000|2022-02-02 09:47:20|||||||||6
1643795340000|2022-02-02 09:49:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1
1643795350000|2022-02-02 09:49:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|6
1643795380000|2022-02-02 09:49:40|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|4
1643795390000|2022-02-02 09:49:50|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1643795440000|2022-02-02 09:50:40|||||||||1
1643795530000|2022-02-02 09:52:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|10
1643795540000|2022-02-02 09:52:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643795550000|2022-02-02 09:52:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|2
1643795560000|2022-02-02 09:52:40|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1643795570000|2022-02-02 09:52:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1643795580000|2022-02-02 09:53:00|1938.4|1937.2|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1643795650000|2022-02-02 09:54:10|||||||||12
1643795680000|2022-02-02 09:54:40|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1643795690000|2022-02-02 09:54:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|25
1643795700000|2022-02-02 09:55:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|11
1643795720000|2022-02-02 09:55:20|||||||||8
1643795730000|2022-02-02 09:55:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|4
1643795740000|2022-02-02 09:55:40|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|1
1643795750000|2022-02-02 09:55:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643795780000|2022-02-02 09:56:20|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1643795790000|2022-02-02 09:56:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1643795810000|2022-02-02 09:56:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1643795820000|2022-02-02 09:57:00|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|6
1643795830000|2022-02-02 09:57:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1643795880000|2022-02-02 09:58:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|6
1643795890000|2022-02-02 09:58:10|||||||||6
1643795910000|2022-02-02 09:58:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|8
1643795920000|2022-02-02 09:58:40|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|11
1643795930000|2022-02-02 09:58:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1643795950000|2022-02-02 09:59:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|5
1643795980000|2022-02-02 09:59:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1643795990000|2022-02-02 09:59:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1643796000000|2022-02-02 10:00:00|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1643796010000|2022-02-02 10:00:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|8
1643796040000|2022-02-02 10:00:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|4
1643796050000|2022-02-02 10:00:50|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|10
1643796060000|2022-02-02 10:01:00|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|6
1643796070000|2022-02-02 10:01:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|2
1643796080000|2022-02-02 10:01:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1643796090000|2022-02-02 10:01:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|11
1643796120000|2022-02-02 10:02:00|||||||||1
1643796150000|2022-02-02 10:02:30|||||||||5
1643796170000|2022-02-02 10:02:50|||||||||2
1643796180000|2022-02-02 10:03:00|||||||||3
1643796190000|2022-02-02 10:03:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1643796200000|2022-02-02 10:03:20|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1643796220000|2022-02-02 10:03:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|2
1643796230000|2022-02-02 10:03:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1643796240000|2022-02-02 10:04:00|1938.9|1937.7|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|3
1643796250000|2022-02-02 10:04:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|0
1643796260000|2022-02-02 10:04:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643796270000|2022-02-02 10:04:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.9|1937.7|1
1643796280000|2022-02-02 10:04:40|1938.9|1937.7|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|1
1643796290000|2022-02-02 10:04:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|7
1643796300000|2022-02-02 10:05:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|2
1643796310000|2022-02-02 10:05:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|12
1643796350000|2022-02-02 10:05:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|35
1643796370000|2022-02-02 10:06:10|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|8
1643796400000|2022-02-02 10:06:40|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|1
1643796410000|2022-02-02 10:06:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|0
1643796420000|2022-02-02 10:07:00|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1643796430000|2022-02-02 10:07:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1643796440000|2022-02-02 10:07:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1643796480000|2022-02-02 10:08:00|||||||||1
1643796490000|2022-02-02 10:08:10|||||||||1
1643796510000|2022-02-02 10:08:30|||||||||13
1643796520000|2022-02-02 10:08:40|||||||||9
1643796530000|2022-02-02 10:08:50|||||||||1
1643796540000|2022-02-02 10:09:00|||||||||1
1643796550000|2022-02-02 10:09:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1643796560000|2022-02-02 10:09:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1643796570000|2022-02-02 10:09:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1643796600000|2022-02-02 10:10:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|7
1643796610000|2022-02-02 10:10:10|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|0
1643796620000|2022-02-02 10:10:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1643796640000|2022-02-02 10:10:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|0
1643796650000|2022-02-02 10:10:50|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|0
1643796660000|2022-02-02 10:11:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1
1643796670000|2022-02-02 10:11:10|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|27
1643796680000|2022-02-02 10:11:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|4
1643796690000|2022-02-02 10:11:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643796720000|2022-02-02 10:12:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|2
1643796770000|2022-02-02 10:12:50|||||||||10
1643796780000|2022-02-02 10:13:00|||||||||7
1643796840000|2022-02-02 10:14:00|||||||||1
1643796920000|2022-02-02 10:15:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|4
1643796950000|2022-02-02 10:15:50|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|3
1643796960000|2022-02-02 10:16:00|||||||||1
1643797020000|2022-02-02 10:17:00|||||||||1
1643797030000|2022-02-02 10:17:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|3
1643797060000|2022-02-02 10:17:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|4
1643797090000|2022-02-02 10:18:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|4
1643797110000|2022-02-02 10:18:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1643797130000|2022-02-02 10:18:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|3
1643797140000|2022-02-02 10:19:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|8
1643797170000|2022-02-02 10:19:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1643797190000|2022-02-02 10:19:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1643797200000|2022-02-02 10:20:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|3
1643797210000|2022-02-02 10:20:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1643797220000|2022-02-02 10:20:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1643797230000|2022-02-02 10:20:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1643797260000|2022-02-02 10:21:00|||||||||1
1643797320000|2022-02-02 10:22:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1643797360000|2022-02-02 10:22:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|6
1643797380000|2022-02-02 10:23:00|||||||||1
1643797410000|2022-02-02 10:23:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|5
1643797430000|2022-02-02 10:23:50|||||||||6
1643797440000|2022-02-02 10:24:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1643797480000|2022-02-02 10:24:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1643797490000|2022-02-02 10:24:50|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|0
1643797500000|2022-02-02 10:25:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1643797510000|2022-02-02 10:25:10|||||||||7
1643797550000|2022-02-02 10:25:50|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1643797560000|2022-02-02 10:26:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1643797570000|2022-02-02 10:26:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1643797580000|2022-02-02 10:26:20|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|3
1643797590000|2022-02-02 10:26:30|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1643797600000|2022-02-02 10:26:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1643797670000|2022-02-02 10:27:50|||||||||1
1643797680000|2022-02-02 10:28:00|||||||||1
1643797720000|2022-02-02 10:28:40|||||||||1
1643797730000|2022-02-02 10:28:50|||||||||1
1643797740000|2022-02-02 10:29:00|||||||||1
1643797750000|2022-02-02 10:29:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|3
1643797770000|2022-02-02 10:29:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1643797780000|2022-02-02 10:29:40|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1643797820000|2022-02-02 10:30:20|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1643797830000|2022-02-02 10:30:30|||||||||1
1643797840000|2022-02-02 10:30:40|||||||||1
1643797850000|2022-02-02 10:30:50|||||||||1
1643797860000|2022-02-02 10:31:00|||||||||2
1643797870000|2022-02-02 10:31:10|||||||||1
1643797880000|2022-02-02 10:31:20|||||||||1
1643797890000|2022-02-02 10:31:30|||||||||1
1643797900000|2022-02-02 10:31:40|||||||||1
1643797910000|2022-02-02 10:31:50|||||||||1
1643797920000|2022-02-02 10:32:00|||||||||1
1643797930000|2022-02-02 10:32:10|||||||||1
1643797940000|2022-02-02 10:32:20|||||||||1
1643797950000|2022-02-02 10:32:30|||||||||1
1643797960000|2022-02-02 10:32:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|18
1643797970000|2022-02-02 10:32:50|||||||||1
1643797980000|2022-02-02 10:33:00|||||||||2
1643797990000|2022-02-02 10:33:10|||||||||1
1643798000000|2022-02-02 10:33:20|||||||||7
1643798010000|2022-02-02 10:33:30|||||||||2
1643798020000|2022-02-02 10:33:40|||||||||1
1643798030000|2022-02-02 10:33:50|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|10
1643798040000|2022-02-02 10:34:00|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|1
1643798050000|2022-02-02 10:34:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643798060000|2022-02-02 10:34:20|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1643798070000|2022-02-02 10:34:30|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1643798080000|2022-02-02 10:34:40|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1643798100000|2022-02-02 10:35:00|||||||||1
1643798140000|2022-02-02 10:35:40|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|18
1643798180000|2022-02-02 10:36:20|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|5
1643798200000|2022-02-02 10:36:40|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|1
1643798220000|2022-02-02 10:37:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|4
1643798230000|2022-02-02 10:37:10|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1643798250000|2022-02-02 10:37:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1643798260000|2022-02-02 10:37:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1643798320000|2022-02-02 10:38:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1643798330000|2022-02-02 10:38:50|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|5
1643798340000|2022-02-02 10:39:00|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1643798350000|2022-02-02 10:39:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1643798360000|2022-02-02 10:39:20|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1643798440000|2022-02-02 10:40:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|0
1643798450000|2022-02-02 10:40:50|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|1
1643798460000|2022-02-02 10:41:00|||||||||1
1643798490000|2022-02-02 10:41:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|5
1643798500000|2022-02-02 10:41:40|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1643798520000|2022-02-02 10:42:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|4
1643798530000|2022-02-02 10:42:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1643798580000|2022-02-02 10:43:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1643798640000|2022-02-02 10:44:00|||||||||1
1643798650000|2022-02-02 10:44:10|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1643798660000|2022-02-02 10:44:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|2
1643798700000|2022-02-02 10:45:00|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1643798720000|2022-02-02 10:45:20|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1643798730000|2022-02-02 10:45:30|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|2
1643798740000|2022-02-02 10:45:40|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|1
1643798760000|2022-02-02 10:46:00|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|1
1643798880000|2022-02-02 10:48:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|5
1643798890000|2022-02-02 10:48:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1643798900000|2022-02-02 10:48:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1643798910000|2022-02-02 10:48:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1643798940000|2022-02-02 10:49:00|||||||||1
1643798950000|2022-02-02 10:49:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1643798960000|2022-02-02 10:49:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1
1643798970000|2022-02-02 10:49:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1643798990000|2022-02-02 10:49:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1643799000000|2022-02-02 10:50:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643799010000|2022-02-02 10:50:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643799030000|2022-02-02 10:50:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1643799140000|2022-02-02 10:52:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|15
1643799150000|2022-02-02 10:52:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|2
1643799160000|2022-02-02 10:52:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|7
1643799170000|2022-02-02 10:52:50|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|4
1643799180000|2022-02-02 10:53:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1643799190000|2022-02-02 10:53:10|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|1
1643799200000|2022-02-02 10:53:20|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1643799360000|2022-02-02 10:56:00|||||||||5
1643799380000|2022-02-02 10:56:20|||||||||6
1643799390000|2022-02-02 10:56:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1643799400000|2022-02-02 10:56:40|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|6
1643799410000|2022-02-02 10:56:50|||||||||1
1643799420000|2022-02-02 10:57:00|||||||||1
1643799430000|2022-02-02 10:57:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|2
1643799440000|2022-02-02 10:57:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643799450000|2022-02-02 10:57:30|||||||||1
1643799490000|2022-02-02 10:58:10|||||||||1
1643799510000|2022-02-02 10:58:30|||||||||2
1643799540000|2022-02-02 10:59:00|||||||||1
1643799550000|2022-02-02 10:59:10|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|8
1643799560000|2022-02-02 10:59:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1643799570000|2022-02-02 10:59:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|5
1643799580000|2022-02-02 10:59:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1643799590000|2022-02-02 10:59:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643799600000|2022-02-02 11:00:00|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|1
1643799630000|2022-02-02 11:00:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1643799640000|2022-02-02 11:00:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|5
1643799650000|2022-02-02 11:00:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643799660000|2022-02-02 11:01:00|||||||||1
1643799720000|2022-02-02 11:02:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1643799760000|2022-02-02 11:02:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|16
1643799770000|2022-02-02 11:02:50|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|1
1643799780000|2022-02-02 11:03:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643799840000|2022-02-02 11:04:00|||||||||1
1643799870000|2022-02-02 11:04:30|||||||||4
1643799880000|2022-02-02 11:04:40|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|9
1643799960000|2022-02-02 11:06:00|||||||||3
1643800000000|2022-02-02 11:06:40|||||||||10
1643800010000|2022-02-02 11:06:50|||||||||6
1643800020000|2022-02-02 11:07:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1643800080000|2022-02-02 11:08:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|8
1643800120000|2022-02-02 11:08:40|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|6
1643800130000|2022-02-02 11:08:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643800140000|2022-02-02 11:09:00|||||||||2
1643800160000|2022-02-02 11:09:20|||||||||10
1643800170000|2022-02-02 11:09:30|||||||||11
1643800200000|2022-02-02 11:10:00|||||||||2
1643800210000|2022-02-02 11:10:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|7
1643800230000|2022-02-02 11:10:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|7
1643800260000|2022-02-02 11:11:00|||||||||1
1643800270000|2022-02-02 11:11:10|||||||||3
1643800280000|2022-02-02 11:11:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|10
1643800300000|2022-02-02 11:11:40|||||||||3
1643800310000|2022-02-02 11:11:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643800320000|2022-02-02 11:12:00|||||||||1
1643800330000|2022-02-02 11:12:10|||||||||2
1643800350000|2022-02-02 11:12:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643800370000|2022-02-02 11:12:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|5
1643800380000|2022-02-02 11:13:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|16
1643800400000|2022-02-02 11:13:20|||||||||1
1643800410000|2022-02-02 11:13:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|4
1643800440000|2022-02-02 11:14:00|||||||||1
1643800500000|2022-02-02 11:15:00|||||||||1
1643800520000|2022-02-02 11:15:20|||||||||6
1643800570000|2022-02-02 11:16:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|9
1643800610000|2022-02-02 11:16:50|||||||||1
1643800620000|2022-02-02 11:17:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|8
1643800630000|2022-02-02 11:17:10|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|7
1643800640000|2022-02-02 11:17:20|1935.9|1934.7|1935.6|1934.4|1935.9|1934.7|1935.6|1934.4|4
1643800650000|2022-02-02 11:17:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1643800660000|2022-02-02 11:17:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|2
1643800680000|2022-02-02 11:18:00|||||||||1
1643800740000|2022-02-02 11:19:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1643800750000|2022-02-02 11:19:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|5
1643800760000|2022-02-02 11:19:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1643800780000|2022-02-02 11:19:40|||||||||3
1643800790000|2022-02-02 11:19:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1643800800000|2022-02-02 11:20:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1643800810000|2022-02-02 11:20:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|7
1643800840000|2022-02-02 11:20:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|10
1643800860000|2022-02-02 11:21:00|||||||||5
1643800870000|2022-02-02 11:21:10|||||||||1
1643800880000|2022-02-02 11:21:20|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|3
1643800950000|2022-02-02 11:22:30|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|7
1643800960000|2022-02-02 11:22:40|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|0
1643800970000|2022-02-02 11:22:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643800980000|2022-02-02 11:23:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1643800990000|2022-02-02 11:23:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1643801040000|2022-02-02 11:24:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1643801070000|2022-02-02 11:24:30|||||||||7
1643801100000|2022-02-02 11:25:00|||||||||1
1643801130000|2022-02-02 11:25:30|||||||||1
1643801150000|2022-02-02 11:25:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1643801190000|2022-02-02 11:26:30|||||||||1
1643801210000|2022-02-02 11:26:50|||||||||3
1643801220000|2022-02-02 11:27:00|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|2
1643801230000|2022-02-02 11:27:10|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|0
1643801240000|2022-02-02 11:27:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643801280000|2022-02-02 11:28:00|||||||||1
1643801350000|2022-02-02 11:29:10|||||||||2
1643801390000|2022-02-02 11:29:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|2
1643801400000|2022-02-02 11:30:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|3
1643801430000|2022-02-02 11:30:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|3
1643801440000|2022-02-02 11:30:40|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1643801470000|2022-02-02 11:31:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|6
1643801520000|2022-02-02 11:32:00|||||||||1
1643801530000|2022-02-02 11:32:10|||||||||1
1643801630000|2022-02-02 11:33:50|||||||||2
1643801640000|2022-02-02 11:34:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|10
1643801660000|2022-02-02 11:34:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1643801680000|2022-02-02 11:34:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643801700000|2022-02-02 11:35:00|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643801710000|2022-02-02 11:35:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|4
1643801720000|2022-02-02 11:35:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|7
1643801730000|2022-02-02 11:35:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643801750000|2022-02-02 11:35:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|5
1643801760000|2022-02-02 11:36:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1643801800000|2022-02-02 11:36:40|||||||||1
1643801810000|2022-02-02 11:36:50|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|2
1643801830000|2022-02-02 11:37:10|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|1
1643801840000|2022-02-02 11:37:20|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643801850000|2022-02-02 11:37:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643801910000|2022-02-02 11:38:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|9
1643801920000|2022-02-02 11:38:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|12
1643801930000|2022-02-02 11:38:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643801940000|2022-02-02 11:39:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|7
1643801960000|2022-02-02 11:39:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643801970000|2022-02-02 11:39:30|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|3
1643801980000|2022-02-02 11:39:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643802000000|2022-02-02 11:40:00|||||||||3
1643802030000|2022-02-02 11:40:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|10
1643802040000|2022-02-02 11:40:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643802050000|2022-02-02 11:40:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1643802070000|2022-02-02 11:41:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643802080000|2022-02-02 11:41:20|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|1
1643802090000|2022-02-02 11:41:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643802120000|2022-02-02 11:42:00|||||||||1
1643802150000|2022-02-02 11:42:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|3
1643802160000|2022-02-02 11:42:40|||||||||1
1643802200000|2022-02-02 11:43:20|||||||||2
1643802210000|2022-02-02 11:43:30|||||||||1
1643802220000|2022-02-02 11:43:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|6
1643802240000|2022-02-02 11:44:00|||||||||2
1643802280000|2022-02-02 11:44:40|||||||||1
1643802300000|2022-02-02 11:45:00|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|13
1643802310000|2022-02-02 11:45:10|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|2
1643802320000|2022-02-02 11:45:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643802360000|2022-02-02 11:46:00|||||||||1
1643802370000|2022-02-02 11:46:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|1
1643802390000|2022-02-02 11:46:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1643802400000|2022-02-02 11:46:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643802440000|2022-02-02 11:47:20|||||||||1
1643802480000|2022-02-02 11:48:00|||||||||2
1643802540000|2022-02-02 11:49:00|||||||||1
1643802560000|2022-02-02 11:49:20|||||||||1
1643802600000|2022-02-02 11:50:00|||||||||1
1643802640000|2022-02-02 11:50:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|4
1643802650000|2022-02-02 11:50:50|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1643802660000|2022-02-02 11:51:00|||||||||1
1643802680000|2022-02-02 11:51:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643802690000|2022-02-02 11:51:30|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643802700000|2022-02-02 11:51:40|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643802710000|2022-02-02 11:51:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1643802720000|2022-02-02 11:52:00|||||||||1
1643802800000|2022-02-02 11:53:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1643802810000|2022-02-02 11:53:30|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|3
1643802820000|2022-02-02 11:53:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643802840000|2022-02-02 11:54:00|||||||||1
1643802900000|2022-02-02 11:55:00|||||||||1
1643802920000|2022-02-02 11:55:20|||||||||4
1643802930000|2022-02-02 11:55:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1643802990000|2022-02-02 11:56:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|6
1643803010000|2022-02-02 11:56:50|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|6
1643803020000|2022-02-02 11:57:00|1936.4|1935.2|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|2
1643803030000|2022-02-02 11:57:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643803110000|2022-02-02 11:58:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643803120000|2022-02-02 11:58:40|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|5
1643803130000|2022-02-02 11:58:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643803150000|2022-02-02 11:59:10|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|4
1643803160000|2022-02-02 11:59:20|||||||||1
1643803170000|2022-02-02 11:59:30|||||||||1
1643803190000|2022-02-02 11:59:50|||||||||2
1643803200000|2022-02-02 12:00:00|||||||||5
1643803210000|2022-02-02 12:00:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|5
1643803260000|2022-02-02 12:01:00|||||||||1
1643803290000|2022-02-02 12:01:30|||||||||1
1643803300000|2022-02-02 12:01:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|5
1643803320000|2022-02-02 12:02:00|||||||||3
1643803350000|2022-02-02 12:02:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643803360000|2022-02-02 12:02:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|2
1643803380000|2022-02-02 12:03:00|||||||||1
1643803500000|2022-02-02 12:05:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1643803510000|2022-02-02 12:05:10|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|4
1643803520000|2022-02-02 12:05:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643803620000|2022-02-02 12:07:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643803640000|2022-02-02 12:07:20|||||||||1
1643803680000|2022-02-02 12:08:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|5
1643803690000|2022-02-02 12:08:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1643803720000|2022-02-02 12:08:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|1
1643803730000|2022-02-02 12:08:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643803740000|2022-02-02 12:09:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|2
1643803800000|2022-02-02 12:10:00|||||||||1
1643803880000|2022-02-02 12:11:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|5
1643803920000|2022-02-02 12:12:00|||||||||1
1643803940000|2022-02-02 12:12:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1643803950000|2022-02-02 12:12:30|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|3
1643803960000|2022-02-02 12:12:40|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|3
1643803980000|2022-02-02 12:13:00|||||||||8
1643803990000|2022-02-02 12:13:10|||||||||2
1643804000000|2022-02-02 12:13:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|2
1643804010000|2022-02-02 12:13:30|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|2
1643804020000|2022-02-02 12:13:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643804040000|2022-02-02 12:14:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|4
1643804070000|2022-02-02 12:14:30|||||||||1
1643804100000|2022-02-02 12:15:00|||||||||1
1643804160000|2022-02-02 12:16:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643804190000|2022-02-02 12:16:30|||||||||1
1643804220000|2022-02-02 12:17:00|||||||||9
1643804230000|2022-02-02 12:17:10|||||||||2
1643804260000|2022-02-02 12:17:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1643804280000|2022-02-02 12:18:00|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|8
1643804290000|2022-02-02 12:18:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1643804300000|2022-02-02 12:18:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643804310000|2022-02-02 12:18:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1643804320000|2022-02-02 12:18:40|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|11
1643804330000|2022-02-02 12:18:50|1936.9|1935.7|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|2
1643804340000|2022-02-02 12:19:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1
1643804390000|2022-02-02 12:19:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643804400000|2022-02-02 12:20:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643804410000|2022-02-02 12:20:10|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|7
1643804470000|2022-02-02 12:21:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643804480000|2022-02-02 12:21:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643804490000|2022-02-02 12:21:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643804560000|2022-02-02 12:22:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643804570000|2022-02-02 12:22:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643804580000|2022-02-02 12:23:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|2
1643804590000|2022-02-02 12:23:10|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643804620000|2022-02-02 12:23:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643804640000|2022-02-02 12:24:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|2
1643804650000|2022-02-02 12:24:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643804660000|2022-02-02 12:24:20|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643804680000|2022-02-02 12:24:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643804690000|2022-02-02 12:24:50|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|7
1643804710000|2022-02-02 12:25:10|||||||||1
1643804720000|2022-02-02 12:25:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643804730000|2022-02-02 12:25:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|5
1643804740000|2022-02-02 12:25:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643804750000|2022-02-02 12:25:50|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|3
1643804760000|2022-02-02 12:26:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643804780000|2022-02-02 12:26:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643804790000|2022-02-02 12:26:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643804820000|2022-02-02 12:27:00|||||||||1
1643804880000|2022-02-02 12:28:00|||||||||1
1643804910000|2022-02-02 12:28:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|5
1643804960000|2022-02-02 12:29:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|19
1643804980000|2022-02-02 12:29:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1643805000000|2022-02-02 12:30:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1643805020000|2022-02-02 12:30:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|4
1643805030000|2022-02-02 12:30:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1643805040000|2022-02-02 12:30:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|3
1643805050000|2022-02-02 12:30:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643805060000|2022-02-02 12:31:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1643805090000|2022-02-02 12:31:30|||||||||2
1643805100000|2022-02-02 12:31:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643805110000|2022-02-02 12:31:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643805120000|2022-02-02 12:32:00|||||||||1
1643805130000|2022-02-02 12:32:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643805140000|2022-02-02 12:32:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643805150000|2022-02-02 12:32:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1643805160000|2022-02-02 12:32:40|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643805170000|2022-02-02 12:32:50|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643805180000|2022-02-02 12:33:00|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643805190000|2022-02-02 12:33:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1643805210000|2022-02-02 12:33:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1643805220000|2022-02-02 12:33:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1643805240000|2022-02-02 12:34:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1643805260000|2022-02-02 12:34:20|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|1
1643805270000|2022-02-02 12:34:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1643805280000|2022-02-02 12:34:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643805330000|2022-02-02 12:35:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|9
1643805340000|2022-02-02 12:35:40|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|6
1643805350000|2022-02-02 12:35:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|5
1643805360000|2022-02-02 12:36:00|||||||||1
1643805400000|2022-02-02 12:36:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643805540000|2022-02-02 12:39:00|||||||||1
1643805600000|2022-02-02 12:40:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|7
1643805610000|2022-02-02 12:40:10|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|1
1643805620000|2022-02-02 12:40:20|1935.9|1934.7|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|0
1643805630000|2022-02-02 12:40:30|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|0
1643805660000|2022-02-02 12:41:00|||||||||1
1643805670000|2022-02-02 12:41:10|||||||||3
1643805690000|2022-02-02 12:41:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|4
1643805700000|2022-02-02 12:41:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|3
1643805720000|2022-02-02 12:42:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|10
1643805750000|2022-02-02 12:42:30|||||||||9
1643805760000|2022-02-02 12:42:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|20
1643805770000|2022-02-02 12:42:50|||||||||3
1643805780000|2022-02-02 12:43:00|||||||||1
1643805800000|2022-02-02 12:43:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|4
1643805820000|2022-02-02 12:43:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643805840000|2022-02-02 12:44:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1643805850000|2022-02-02 12:44:10|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|7
1643805860000|2022-02-02 12:44:20|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|0
1643805960000|2022-02-02 12:46:00|||||||||1
1643805970000|2022-02-02 12:46:10|||||||||9
1643806000000|2022-02-02 12:46:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643806020000|2022-02-02 12:47:00|||||||||3
1643806120000|2022-02-02 12:48:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643806130000|2022-02-02 12:48:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643806200000|2022-02-02 12:50:00|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|6
1643806220000|2022-02-02 12:50:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1643806380000|2022-02-02 12:53:00|||||||||1
1643806410000|2022-02-02 12:53:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|6
1643806450000|2022-02-02 12:54:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1643806460000|2022-02-02 12:54:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1643806470000|2022-02-02 12:54:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1643806500000|2022-02-02 12:55:00|||||||||1
1643806510000|2022-02-02 12:55:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|20
1643806530000|2022-02-02 12:55:30|||||||||25
1643806540000|2022-02-02 12:55:40|||||||||13
1643806560000|2022-02-02 12:56:00|||||||||1
1643806570000|2022-02-02 12:56:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|5
1643806600000|2022-02-02 12:56:40|||||||||4
1643806620000|2022-02-02 12:57:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|3
1643806640000|2022-02-02 12:57:20|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|7
1643806650000|2022-02-02 12:57:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1643806680000|2022-02-02 12:58:00|||||||||1
1643806690000|2022-02-02 12:58:10|||||||||18
1643806800000|2022-02-02 13:00:00|||||||||1
1643806860000|2022-02-02 13:01:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|4
1643806890000|2022-02-02 13:01:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|10
1643806900000|2022-02-02 13:01:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|5
1643806940000|2022-02-02 13:02:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|17
1643806980000|2022-02-02 13:03:00|||||||||1
1643806990000|2022-02-02 13:03:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|28
1643807000000|2022-02-02 13:03:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|3
1643807020000|2022-02-02 13:03:40|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|14
1643807030000|2022-02-02 13:03:50|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|3
1643807050000|2022-02-02 13:04:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643807070000|2022-02-02 13:04:30|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|10
1643807080000|2022-02-02 13:04:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643807090000|2022-02-02 13:04:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|1
1643807100000|2022-02-02 13:05:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|13
1643807160000|2022-02-02 13:06:00|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|8
1643807170000|2022-02-02 13:06:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643807240000|2022-02-02 13:07:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643807280000|2022-02-02 13:08:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1643807290000|2022-02-02 13:08:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1643807300000|2022-02-02 13:08:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1
1643807310000|2022-02-02 13:08:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1643807340000|2022-02-02 13:09:00|||||||||1
1643807400000|2022-02-02 13:10:00|||||||||1
1643807420000|2022-02-02 13:10:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|2
1643807430000|2022-02-02 13:10:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|2
1643807470000|2022-02-02 13:11:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|8
1643807480000|2022-02-02 13:11:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|1
1643807620000|2022-02-02 13:13:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|18
1643807640000|2022-02-02 13:14:00|||||||||1
1643807650000|2022-02-02 13:14:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|8
1643807660000|2022-02-02 13:14:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1643807670000|2022-02-02 13:14:30|||||||||2
1643807700000|2022-02-02 13:15:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|6
1643807710000|2022-02-02 13:15:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|3
1643807720000|2022-02-02 13:15:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1643807740000|2022-02-02 13:15:40|1937.4|1936.2|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|1
1643807750000|2022-02-02 13:15:50|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1643807760000|2022-02-02 13:16:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1643807790000|2022-02-02 13:16:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1643807820000|2022-02-02 13:17:00|||||||||1
1643807830000|2022-02-02 13:17:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|3
1643807870000|2022-02-02 13:17:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1643807880000|2022-02-02 13:18:00|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|7
1643807890000|2022-02-02 13:18:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1643807900000|2022-02-02 13:18:20|1936.9|1935.7|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|0
1643807910000|2022-02-02 13:18:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|8
1643807920000|2022-02-02 13:18:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|6
1643807930000|2022-02-02 13:18:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|1
1643807940000|2022-02-02 13:19:00|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1643807950000|2022-02-02 13:19:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1643807960000|2022-02-02 13:19:20|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1643807970000|2022-02-02 13:19:30|||||||||2
1643808020000|2022-02-02 13:20:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1643808030000|2022-02-02 13:20:30|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1643808040000|2022-02-02 13:20:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|13
1643808110000|2022-02-02 13:21:50|||||||||3
1643808120000|2022-02-02 13:22:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|4
1643808140000|2022-02-02 13:22:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1643808150000|2022-02-02 13:22:30|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|3
1643808160000|2022-02-02 13:22:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1643808210000|2022-02-02 13:23:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|11
1643808220000|2022-02-02 13:23:40|||||||||3
1643808240000|2022-02-02 13:24:00|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1643808420000|2022-02-02 13:27:00|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|5
1643808430000|2022-02-02 13:27:10|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1643808440000|2022-02-02 13:27:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|3
1643808450000|2022-02-02 13:27:30|||||||||2
1643808480000|2022-02-02 13:28:00|||||||||1
1643808540000|2022-02-02 13:29:00|||||||||1
1643808570000|2022-02-02 13:29:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1643808600000|2022-02-02 13:30:00|||||||||2
1643808680000|2022-02-02 13:31:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|12
1643808700000|2022-02-02 13:31:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|2
1643808740000|2022-02-02 13:32:20|||||||||29
1643808760000|2022-02-02 13:32:40|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|4
1643808800000|2022-02-02 13:33:20|||||||||4
1643808860000|2022-02-02 13:34:20|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|11
1643808870000|2022-02-02 13:34:30|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|5
1643808930000|2022-02-02 13:35:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1643808970000|2022-02-02 13:36:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|5
1643808980000|2022-02-02 13:36:20|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1643809010000|2022-02-02 13:36:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1643809030000|2022-02-02 13:37:10|||||||||4
1643809070000|2022-02-02 13:37:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643809080000|2022-02-02 13:38:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643809090000|2022-02-02 13:38:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1643809100000|2022-02-02 13:38:20|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|9
1643809120000|2022-02-02 13:38:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|5
1643809130000|2022-02-02 13:38:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643809140000|2022-02-02 13:39:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643809150000|2022-02-02 13:39:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1643809180000|2022-02-02 13:39:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1643809190000|2022-02-02 13:39:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1643809200000|2022-02-02 13:40:00|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|8
1643809210000|2022-02-02 13:40:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|2
1643809230000|2022-02-02 13:40:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|1
1643809240000|2022-02-02 13:40:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1643809290000|2022-02-02 13:41:30|||||||||19
1643809300000|2022-02-02 13:41:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|2
1643809330000|2022-02-02 13:42:10|||||||||1
1643809390000|2022-02-02 13:43:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1643809410000|2022-02-02 13:43:30|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1643809530000|2022-02-02 13:45:30|||||||||3
1643809540000|2022-02-02 13:45:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1643809580000|2022-02-02 13:46:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1643809590000|2022-02-02 13:46:30|||||||||9
1643809660000|2022-02-02 13:47:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.9|1935.7|15
1643809670000|2022-02-02 13:47:50|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1643809690000|2022-02-02 13:48:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|4
1643809800000|2022-02-02 13:50:00|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|4
1643809810000|2022-02-02 13:50:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1
1643809830000|2022-02-02 13:50:30|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|3
1643809840000|2022-02-02 13:50:40|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|4
1643809850000|2022-02-02 13:50:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1643809860000|2022-02-02 13:51:00|||||||||1
1643809920000|2022-02-02 13:52:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|5
1643809940000|2022-02-02 13:52:20|||||||||3
1643809950000|2022-02-02 13:52:30|||||||||9
1643809970000|2022-02-02 13:52:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|4
1643810010000|2022-02-02 13:53:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|2
1643810030000|2022-02-02 13:53:50|||||||||1
1643810040000|2022-02-02 13:54:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|11
1643810050000|2022-02-02 13:54:10|||||||||5
1643810060000|2022-02-02 13:54:20|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|4
1643810100000|2022-02-02 13:55:00|||||||||9
1643810170000|2022-02-02 13:56:10|||||||||2
1643810180000|2022-02-02 13:56:20|||||||||11
1643810190000|2022-02-02 13:56:30|||||||||8
1643810210000|2022-02-02 13:56:50|||||||||1
1643810220000|2022-02-02 13:57:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|3
1643810240000|2022-02-02 13:57:20|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|3
1643810300000|2022-02-02 13:58:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|4
1643810310000|2022-02-02 13:58:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1643810320000|2022-02-02 13:58:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1643810330000|2022-02-02 13:58:50|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643810360000|2022-02-02 13:59:20|||||||||1
1643810370000|2022-02-02 13:59:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|5
1643810380000|2022-02-02 13:59:40|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1643810400000|2022-02-02 14:00:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1643810410000|2022-02-02 14:00:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1643810420000|2022-02-02 14:00:20|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1643810440000|2022-02-02 14:00:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1643810450000|2022-02-02 14:00:50|||||||||9
1643810470000|2022-02-02 14:01:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1643810500000|2022-02-02 14:01:40|||||||||9
1643810510000|2022-02-02 14:01:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|5
1643810520000|2022-02-02 14:02:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1643810530000|2022-02-02 14:02:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|0
1643810550000|2022-02-02 14:02:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|5
1643810580000|2022-02-02 14:03:00|||||||||1
1643810610000|2022-02-02 14:03:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1643810630000|2022-02-02 14:03:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1643810650000|2022-02-02 14:04:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1643810730000|2022-02-02 14:05:30|||||||||9
1643810750000|2022-02-02 14:05:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1643810770000|2022-02-02 14:06:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|10
1643810830000|2022-02-02 14:07:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|9
1643810860000|2022-02-02 14:07:40|1935.9|1934.7|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|3
1643810870000|2022-02-02 14:07:50|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1643810880000|2022-02-02 14:08:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|6
1643810890000|2022-02-02 14:08:10|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1643810920000|2022-02-02 14:08:40|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|5
1643811010000|2022-02-02 14:10:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1643811120000|2022-02-02 14:12:00|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1643811130000|2022-02-02 14:12:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1643811160000|2022-02-02 14:12:40|||||||||1
1643811270000|2022-02-02 14:14:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|7
1643811290000|2022-02-02 14:14:50|||||||||2
1643811350000|2022-02-02 14:15:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|11
1643811360000|2022-02-02 14:16:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|0
1643811370000|2022-02-02 14:16:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1643811420000|2022-02-02 14:17:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|5
1643811500000|2022-02-02 14:18:20|||||||||1
1643811510000|2022-02-02 14:18:30|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|45
1643811550000|2022-02-02 14:19:10|||||||||3
1643811580000|2022-02-02 14:19:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|7
1643811590000|2022-02-02 14:19:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1
1643811600000|2022-02-02 14:20:00|||||||||1
1643811700000|2022-02-02 14:21:40|||||||||7
1643811780000|2022-02-02 14:23:00|||||||||2
1643811860000|2022-02-02 14:24:20|||||||||1
1643811870000|2022-02-02 14:24:30|||||||||1
1643811880000|2022-02-02 14:24:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1643811910000|2022-02-02 14:25:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1643811920000|2022-02-02 14:25:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|34
1643811930000|2022-02-02 14:25:30|||||||||4
1643811950000|2022-02-02 14:25:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1643811960000|2022-02-02 14:26:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1643811970000|2022-02-02 14:26:10|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1643812010000|2022-02-02 14:26:50|1935.9|1934.7|1935.6|1934.4|1935.9|1934.7|1935.6|1934.4|5
1643812020000|2022-02-02 14:27:00|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|0
1643812030000|2022-02-02 14:27:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|12
1643812040000|2022-02-02 14:27:20|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|5
1643812060000|2022-02-02 14:27:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|18
1643812080000|2022-02-02 14:28:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|4
1643812090000|2022-02-02 14:28:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|8
1643812100000|2022-02-02 14:28:20|1935.4|1934.2|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|8
1643812110000|2022-02-02 14:28:30|1935.9|1934.7|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|1
1643812120000|2022-02-02 14:28:40|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|0
1643812130000|2022-02-02 14:28:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1643812150000|2022-02-02 14:29:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|13
1643812160000|2022-02-02 14:29:20|1936.1|1934.9|1935.6|1934.4|1936.4|1935.2|1935.4|1934.2|37
1643812170000|2022-02-02 14:29:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1643812180000|2022-02-02 14:29:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1643812190000|2022-02-02 14:29:50|||||||||9
1643812200000|2022-02-02 14:30:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|17
1643812210000|2022-02-02 14:30:10|||||||||5
1643812220000|2022-02-02 14:30:20|||||||||6
1643812230000|2022-02-02 14:30:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|32
1643812240000|2022-02-02 14:30:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|8
1643812250000|2022-02-02 14:30:50|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|7
1643812270000|2022-02-02 14:31:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|13
1643812280000|2022-02-02 14:31:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1643812290000|2022-02-02 14:31:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|10
1643812300000|2022-02-02 14:31:40|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|9
1643812320000|2022-02-02 14:32:00|||||||||1
1643812330000|2022-02-02 14:32:10|||||||||1
1643812340000|2022-02-02 14:32:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|13
1643812350000|2022-02-02 14:32:30|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|12
1643812370000|2022-02-02 14:32:50|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|13
1643812380000|2022-02-02 14:33:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|11
1643812390000|2022-02-02 14:33:10|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|13
1643812400000|2022-02-02 14:33:20|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|2
1643812410000|2022-02-02 14:33:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|8
1643812420000|2022-02-02 14:33:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1643812430000|2022-02-02 14:33:50|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|12
1643812440000|2022-02-02 14:34:00|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|18
1643812450000|2022-02-02 14:34:10|1935.4|1934.2|1936.4|1935.2|1936.4|1935.2|1935.4|1934.2|20
1643812460000|2022-02-02 14:34:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|23
1643812470000|2022-02-02 14:34:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|3
1643812480000|2022-02-02 14:34:40|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|9
1643812490000|2022-02-02 14:34:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|14
1643812500000|2022-02-02 14:35:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1
1643812510000|2022-02-02 14:35:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|16
1643812520000|2022-02-02 14:35:20|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1643812530000|2022-02-02 14:35:30|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|16
1643812550000|2022-02-02 14:35:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|13
1643812560000|2022-02-02 14:36:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|32
1643812570000|2022-02-02 14:36:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|31
1643812580000|2022-02-02 14:36:20|1935.6|1934.4|1936.4|1935.2|1936.4|1935.2|1935.6|1934.4|26
1643812590000|2022-02-02 14:36:30|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|34
1643812600000|2022-02-02 14:36:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|4
1643812620000|2022-02-02 14:37:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|3
1643812640000|2022-02-02 14:37:20|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|6
1643812650000|2022-02-02 14:37:30|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|19
1643812660000|2022-02-02 14:37:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|1
1643812670000|2022-02-02 14:37:50|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|18
1643812680000|2022-02-02 14:38:00|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|2
1643812690000|2022-02-02 14:38:10|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|16
1643812700000|2022-02-02 14:38:20|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|4
1643812710000|2022-02-02 14:38:30|||||||||3
1643812720000|2022-02-02 14:38:40|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|3
1643812730000|2022-02-02 14:38:50|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|2
1643812740000|2022-02-02 14:39:00|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|12
1643812750000|2022-02-02 14:39:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1643812760000|2022-02-02 14:39:20|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|8
1643812790000|2022-02-02 14:39:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|4
1643812800000|2022-02-02 14:40:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1643812810000|2022-02-02 14:40:10|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|8
1643812830000|2022-02-02 14:40:30|1935.6|1934.4|1935.6|1934.4|1935.9|1934.7|1935.6|1934.4|5
1643812840000|2022-02-02 14:40:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|6
1643812850000|2022-02-02 14:40:50|1935.6|1934.4|1935.9|1934.7|1936.4|1935.2|1935.6|1934.4|6
1643812860000|2022-02-02 14:41:00|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|12
1643812870000|2022-02-02 14:41:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|4
1643812880000|2022-02-02 14:41:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1643812890000|2022-02-02 14:41:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|6
1643812900000|2022-02-02 14:41:40|1935.1|1933.9|1934.4|1933.2|1935.4|1934.2|1934.4|1933.2|19
1643812910000|2022-02-02 14:41:50|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.4|1932.2|31
1643812920000|2022-02-02 14:42:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|15
1643812930000|2022-02-02 14:42:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|7
1643812940000|2022-02-02 14:42:20|1934.1|1932.9|1932.9|1931.7|1934.4|1933.2|1932.9|1931.7|17
1643812950000|2022-02-02 14:42:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|6
1643812960000|2022-02-02 14:42:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|17
1643812970000|2022-02-02 14:42:50|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|12
1643812980000|2022-02-02 14:43:00|||||||||1
1643812990000|2022-02-02 14:43:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|24
1643813000000|2022-02-02 14:43:20|1932.1|1930.9|1932.9|1931.7|1932.9|1931.7|1931.9|1930.7|7
1643813010000|2022-02-02 14:43:30|||||||||8
1643813020000|2022-02-02 14:43:40|||||||||25
1643813030000|2022-02-02 14:43:50|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|20
1643813040000|2022-02-02 14:44:00|1932.6|1931.4|1933.4|1932.2|1933.4|1932.2|1932.6|1931.4|19
1643813050000|2022-02-02 14:44:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|3
1643813060000|2022-02-02 14:44:20|1933.1|1931.9|1933.9|1932.7|1933.9|1932.7|1932.9|1931.7|15
1643813070000|2022-02-02 14:44:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|2
1643813080000|2022-02-02 14:44:40|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|4
1643813090000|2022-02-02 14:44:50|||||||||1
1643813100000|2022-02-02 14:45:00|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|13
1643813110000|2022-02-02 14:45:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|2
1643813120000|2022-02-02 14:45:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|10
1643813130000|2022-02-02 14:45:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1643813140000|2022-02-02 14:45:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|10
1643813150000|2022-02-02 14:45:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|4
1643813160000|2022-02-02 14:46:00|1933.6|1932.4|1932.9|1931.7|1933.9|1932.7|1932.9|1931.7|14
1643813170000|2022-02-02 14:46:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|8
1643813180000|2022-02-02 14:46:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|11
1643813190000|2022-02-02 14:46:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1643813200000|2022-02-02 14:46:40|1932.6|1931.4|1931.9|1930.7|1932.9|1931.7|1931.9|1930.7|5
1643813210000|2022-02-02 14:46:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|8
1643813220000|2022-02-02 14:47:00|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1643813230000|2022-02-02 14:47:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|18
1643813240000|2022-02-02 14:47:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1643813250000|2022-02-02 14:47:30|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|12
1643813260000|2022-02-02 14:47:40|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|13
1643813280000|2022-02-02 14:48:00|||||||||24
1643813290000|2022-02-02 14:48:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1643813300000|2022-02-02 14:48:20|||||||||3
1643813310000|2022-02-02 14:48:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|3
1643813320000|2022-02-02 14:48:40|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|13
1643813330000|2022-02-02 14:48:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1643813340000|2022-02-02 14:49:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|10
1643813350000|2022-02-02 14:49:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643813370000|2022-02-02 14:49:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|20
1643813380000|2022-02-02 14:49:40|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1643813390000|2022-02-02 14:49:50|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|15
1643813400000|2022-02-02 14:50:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|6
1643813410000|2022-02-02 14:50:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|23
1643813420000|2022-02-02 14:50:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|2
1643813430000|2022-02-02 14:50:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|18
1643813440000|2022-02-02 14:50:40|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|7
1643813450000|2022-02-02 14:50:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|7
1643813460000|2022-02-02 14:51:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|12
1643813470000|2022-02-02 14:51:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|3
1643813480000|2022-02-02 14:51:20|||||||||3
1643813490000|2022-02-02 14:51:30|||||||||4
1643813500000|2022-02-02 14:51:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1643813510000|2022-02-02 14:51:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1643813520000|2022-02-02 14:52:00|||||||||4
1643813530000|2022-02-02 14:52:10|||||||||2
1643813540000|2022-02-02 14:52:20|1932.6|1931.4|1932.9|1931.7|1933.1|1931.9|1932.4|1931.2|8
1643813550000|2022-02-02 14:52:30|1933.1|1931.9|1933.4|1932.2|1933.9|1932.7|1933.1|1931.9|8
1643813560000|2022-02-02 14:52:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|7
1643813570000|2022-02-02 14:52:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|2
1643813580000|2022-02-02 14:53:00|||||||||1
1643813590000|2022-02-02 14:53:10|1932.4|1931.2|1932.9|1931.7|1933.4|1932.2|1932.4|1931.2|8
1643813600000|2022-02-02 14:53:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1643813610000|2022-02-02 14:53:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|10
1643813620000|2022-02-02 14:53:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1643813630000|2022-02-02 14:53:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1643813640000|2022-02-02 14:54:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1643813650000|2022-02-02 14:54:10|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1643813660000|2022-02-02 14:54:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1643813670000|2022-02-02 14:54:30|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|5
1643813680000|2022-02-02 14:54:40|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.4|1931.2|9
1643813690000|2022-02-02 14:54:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|12
1643813700000|2022-02-02 14:55:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|7
1643813710000|2022-02-02 14:55:10|1932.9|1931.7|1933.6|1932.4|1933.6|1932.4|1932.9|1931.7|10
1643813720000|2022-02-02 14:55:20|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|4
1643813740000|2022-02-02 14:55:40|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|7
1643813750000|2022-02-02 14:55:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1643813760000|2022-02-02 14:56:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1931.9|1930.7|8
1643813770000|2022-02-02 14:56:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643813780000|2022-02-02 14:56:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1643813790000|2022-02-02 14:56:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|12
1643813800000|2022-02-02 14:56:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1643813810000|2022-02-02 14:56:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.6|1930.4|9
1643813820000|2022-02-02 14:57:00|1931.6|1930.4|1930.9|1929.7|1931.9|1930.7|1930.9|1929.7|37
1643813830000|2022-02-02 14:57:10|1931.1|1929.9|1931.4|1930.2|1931.6|1930.4|1931.1|1929.9|30
1643813840000|2022-02-02 14:57:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1643813850000|2022-02-02 14:57:30|||||||||3
1643813870000|2022-02-02 14:57:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|7
1643813880000|2022-02-02 14:58:00|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1930.9|1929.7|2
1643813890000|2022-02-02 14:58:10|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|13
1643813900000|2022-02-02 14:58:20|1931.4|1930.2|1931.9|1930.7|1932.4|1931.2|1931.4|1930.2|7
1643813910000|2022-02-02 14:58:30|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|14
1643813920000|2022-02-02 14:58:40|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|6
1643813930000|2022-02-02 14:58:50|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1643813940000|2022-02-02 14:59:00|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|8
1643813950000|2022-02-02 14:59:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|7
1643813960000|2022-02-02 14:59:20|||||||||3
1643813980000|2022-02-02 14:59:40|||||||||4
1643813990000|2022-02-02 14:59:50|||||||||2
1643814000000|2022-02-02 15:00:00|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|15
1643814010000|2022-02-02 15:00:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1643814020000|2022-02-02 15:00:20|1932.6|1931.4|1931.9|1930.7|1932.9|1931.7|1931.9|1930.7|12
1643814030000|2022-02-02 15:00:30|1932.1|1930.9|1932.4|1931.2|1932.6|1931.4|1932.1|1930.9|9
1643814040000|2022-02-02 15:00:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1643814050000|2022-02-02 15:00:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|7
1643814060000|2022-02-02 15:01:00|1932.6|1931.4|1933.4|1932.2|1933.9|1932.7|1932.4|1931.2|20
1643814070000|2022-02-02 15:01:10|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|13
1643814080000|2022-02-02 15:01:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643814090000|2022-02-02 15:01:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|9
1643814100000|2022-02-02 15:01:40|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1643814110000|2022-02-02 15:01:50|1933.1|1931.9|1933.9|1932.7|1933.9|1932.7|1933.1|1931.9|2
1643814120000|2022-02-02 15:02:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|10
1643814130000|2022-02-02 15:02:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1643814140000|2022-02-02 15:02:20|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|13
1643814150000|2022-02-02 15:02:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1643814160000|2022-02-02 15:02:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|15
1643814170000|2022-02-02 15:02:50|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|5
1643814180000|2022-02-02 15:03:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|39
1643814200000|2022-02-02 15:03:20|||||||||2
1643814210000|2022-02-02 15:03:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1643814220000|2022-02-02 15:03:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1643814230000|2022-02-02 15:03:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1643814240000|2022-02-02 15:04:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|8
1643814250000|2022-02-02 15:04:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|5
1643814260000|2022-02-02 15:04:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|2
1643814270000|2022-02-02 15:04:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1643814280000|2022-02-02 15:04:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|3
1643814290000|2022-02-02 15:04:50|1932.4|1931.2|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|4
1643814300000|2022-02-02 15:05:00|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1931.9|1930.7|12
1643814310000|2022-02-02 15:05:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|5
1643814320000|2022-02-02 15:05:20|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1643814330000|2022-02-02 15:05:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|9
1643814340000|2022-02-02 15:05:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|5
1643814360000|2022-02-02 15:06:00|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1643814370000|2022-02-02 15:06:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1643814380000|2022-02-02 15:06:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|23
1643814390000|2022-02-02 15:06:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|10
1643814400000|2022-02-02 15:06:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|6
1643814410000|2022-02-02 15:06:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1643814420000|2022-02-02 15:07:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1643814430000|2022-02-02 15:07:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|4
1643814440000|2022-02-02 15:07:20|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1643814450000|2022-02-02 15:07:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|9
1643814460000|2022-02-02 15:07:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1643814470000|2022-02-02 15:07:50|||||||||7
1643814480000|2022-02-02 15:08:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1643814490000|2022-02-02 15:08:10|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|10
1643814500000|2022-02-02 15:08:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|11
1643814510000|2022-02-02 15:08:30|||||||||7
1643814530000|2022-02-02 15:08:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|3
1643814540000|2022-02-02 15:09:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|2
1643814550000|2022-02-02 15:09:10|1934.1|1932.9|1934.4|1933.2|1934.6|1933.4|1934.1|1932.9|9
1643814560000|2022-02-02 15:09:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|10
1643814570000|2022-02-02 15:09:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|16
1643814580000|2022-02-02 15:09:40|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|8
1643814600000|2022-02-02 15:10:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|6
1643814610000|2022-02-02 15:10:10|||||||||1
1643814620000|2022-02-02 15:10:20|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|26
1643814630000|2022-02-02 15:10:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.1|1931.9|5
1643814640000|2022-02-02 15:10:40|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1643814650000|2022-02-02 15:10:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|3
1643814660000|2022-02-02 15:11:00|||||||||2
1643814680000|2022-02-02 15:11:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|9
1643814690000|2022-02-02 15:11:30|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|3
1643814700000|2022-02-02 15:11:40|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|3
1643814710000|2022-02-02 15:11:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1643814720000|2022-02-02 15:12:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1643814730000|2022-02-02 15:12:10|1934.9|1933.7|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|13
1643814740000|2022-02-02 15:12:20|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1643814750000|2022-02-02 15:12:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|0
1643814760000|2022-02-02 15:12:40|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1933.9|1932.7|7
1643814770000|2022-02-02 15:12:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1643814780000|2022-02-02 15:13:00|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.4|1932.2|10
1643814790000|2022-02-02 15:13:10|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|11
1643814800000|2022-02-02 15:13:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1643814820000|2022-02-02 15:13:40|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|4
1643814830000|2022-02-02 15:13:50|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1643814840000|2022-02-02 15:14:00|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|15
1643814850000|2022-02-02 15:14:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643814860000|2022-02-02 15:14:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|12
1643814870000|2022-02-02 15:14:30|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643814890000|2022-02-02 15:14:50|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1643814900000|2022-02-02 15:15:00|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|2
1643814910000|2022-02-02 15:15:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|5
1643814920000|2022-02-02 15:15:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|13
1643814930000|2022-02-02 15:15:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1643814940000|2022-02-02 15:15:40|||||||||7
1643814950000|2022-02-02 15:15:50|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1643814960000|2022-02-02 15:16:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1643814990000|2022-02-02 15:16:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1931.9|1930.7|10
1643815000000|2022-02-02 15:16:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1643815010000|2022-02-02 15:16:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643815030000|2022-02-02 15:17:10|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1643815050000|2022-02-02 15:17:30|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1643815060000|2022-02-02 15:17:40|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.1|1929.9|10
1643815070000|2022-02-02 15:17:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1643815080000|2022-02-02 15:18:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1643815090000|2022-02-02 15:18:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1643815100000|2022-02-02 15:18:20|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|20
1643815110000|2022-02-02 15:18:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|7
1643815120000|2022-02-02 15:18:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|9
1643815140000|2022-02-02 15:19:00|1930.1|1928.9|1931.4|1930.2|1931.4|1930.2|1930.1|1928.9|21
1643815150000|2022-02-02 15:19:10|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|7
1643815160000|2022-02-02 15:19:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|6
1643815170000|2022-02-02 15:19:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1643815180000|2022-02-02 15:19:40|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|3
1643815190000|2022-02-02 15:19:50|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|6
1643815200000|2022-02-02 15:20:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.4|1930.2|24
1643815210000|2022-02-02 15:20:10|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|18
1643815220000|2022-02-02 15:20:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1643815230000|2022-02-02 15:20:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|13
1643815240000|2022-02-02 15:20:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|4
1643815250000|2022-02-02 15:20:50|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|7
1643815260000|2022-02-02 15:21:00|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|8
1643815270000|2022-02-02 15:21:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1643815280000|2022-02-02 15:21:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|3
1643815290000|2022-02-02 15:21:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1643815300000|2022-02-02 15:21:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1643815320000|2022-02-02 15:22:00|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|10
1643815330000|2022-02-02 15:22:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|11
1643815340000|2022-02-02 15:22:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|8
1643815350000|2022-02-02 15:22:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1643815360000|2022-02-02 15:22:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1643815370000|2022-02-02 15:22:50|||||||||12
1643815380000|2022-02-02 15:23:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|32
1643815390000|2022-02-02 15:23:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|49
1643815400000|2022-02-02 15:23:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|19
1643815410000|2022-02-02 15:23:30|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|21
1643815430000|2022-02-02 15:23:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|28
1643815440000|2022-02-02 15:24:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|20
1643815450000|2022-02-02 15:24:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.6|1928.4|15
1643815460000|2022-02-02 15:24:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|7
1643815470000|2022-02-02 15:24:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1643815490000|2022-02-02 15:24:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|30
1643815500000|2022-02-02 15:25:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|14
1643815510000|2022-02-02 15:25:10|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|10
1643815520000|2022-02-02 15:25:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1929.9|1928.7|14
1643815530000|2022-02-02 15:25:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|11
1643815540000|2022-02-02 15:25:40|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|37
1643815550000|2022-02-02 15:25:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|29
1643815560000|2022-02-02 15:26:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|15
1643815570000|2022-02-02 15:26:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|20
1643815580000|2022-02-02 15:26:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|8
1643815590000|2022-02-02 15:26:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1643815600000|2022-02-02 15:26:40|||||||||1
1643815610000|2022-02-02 15:26:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1643815620000|2022-02-02 15:27:00|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|6
1643815630000|2022-02-02 15:27:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1643815640000|2022-02-02 15:27:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1643815650000|2022-02-02 15:27:30|||||||||12
1643815670000|2022-02-02 15:27:50|||||||||10
1643815680000|2022-02-02 15:28:00|1929.1|1927.9|1930.1|1928.9|1930.4|1929.2|1929.1|1927.9|10
1643815690000|2022-02-02 15:28:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643815700000|2022-02-02 15:28:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1643815710000|2022-02-02 15:28:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|19
1643815720000|2022-02-02 15:28:40|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|8
1643815730000|2022-02-02 15:28:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1643815740000|2022-02-02 15:29:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643815750000|2022-02-02 15:29:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643815760000|2022-02-02 15:29:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643815780000|2022-02-02 15:29:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|8
1643815790000|2022-02-02 15:29:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|3
1643815800000|2022-02-02 15:30:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643815810000|2022-02-02 15:30:10|||||||||3
1643815820000|2022-02-02 15:30:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|3
1643815830000|2022-02-02 15:30:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1643815840000|2022-02-02 15:30:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|11
1643815850000|2022-02-02 15:30:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|7
1643815860000|2022-02-02 15:31:00|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643815870000|2022-02-02 15:31:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1643815880000|2022-02-02 15:31:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1643815890000|2022-02-02 15:31:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643815900000|2022-02-02 15:31:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1643815910000|2022-02-02 15:31:50|||||||||6
1643815920000|2022-02-02 15:32:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1643815930000|2022-02-02 15:32:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643815940000|2022-02-02 15:32:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1643815950000|2022-02-02 15:32:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643815960000|2022-02-02 15:32:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643815970000|2022-02-02 15:32:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|5
1643815980000|2022-02-02 15:33:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|14
1643815990000|2022-02-02 15:33:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|4
1643816000000|2022-02-02 15:33:20|||||||||15
1643816010000|2022-02-02 15:33:30|||||||||41
1643816020000|2022-02-02 15:33:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|5
1643816030000|2022-02-02 15:33:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|32
1643816040000|2022-02-02 15:34:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1643816050000|2022-02-02 15:34:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|11
1643816060000|2022-02-02 15:34:20|||||||||10
1643816070000|2022-02-02 15:34:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1643816090000|2022-02-02 15:34:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|27
1643816100000|2022-02-02 15:35:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1643816110000|2022-02-02 15:35:10|1927.4|1926.2|1927.1|1925.9|1927.9|1926.7|1926.9|1925.7|30
1643816120000|2022-02-02 15:35:20|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|14
1643816130000|2022-02-02 15:35:30|1927.1|1925.9|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|42
1643816140000|2022-02-02 15:35:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|30
1643816150000|2022-02-02 15:35:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|16
1643816160000|2022-02-02 15:36:00|1927.1|1925.9|1927.4|1926.2|1927.9|1926.7|1926.9|1925.7|30
1643816170000|2022-02-02 15:36:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|19
1643816180000|2022-02-02 15:36:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|9
1643816190000|2022-02-02 15:36:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|26
1643816200000|2022-02-02 15:36:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|17
1643816210000|2022-02-02 15:36:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1643816220000|2022-02-02 15:37:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|18
1643816230000|2022-02-02 15:37:10|||||||||34
1643816240000|2022-02-02 15:37:20|||||||||7
1643816250000|2022-02-02 15:37:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|46
1643816260000|2022-02-02 15:37:40|||||||||25
1643816270000|2022-02-02 15:37:50|||||||||7
1643816290000|2022-02-02 15:38:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|10
1643816300000|2022-02-02 15:38:20|||||||||1
1643816310000|2022-02-02 15:38:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1643816320000|2022-02-02 15:38:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|5
1643816330000|2022-02-02 15:38:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|5
1643816340000|2022-02-02 15:39:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|4
1643816350000|2022-02-02 15:39:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|9
1643816360000|2022-02-02 15:39:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1643816370000|2022-02-02 15:39:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1643816380000|2022-02-02 15:39:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|31
1643816390000|2022-02-02 15:39:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|26
1643816400000|2022-02-02 15:40:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|10
1643816410000|2022-02-02 15:40:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|11
1643816420000|2022-02-02 15:40:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|11
1643816430000|2022-02-02 15:40:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643816440000|2022-02-02 15:40:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|26
1643816460000|2022-02-02 15:41:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1643816470000|2022-02-02 15:41:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1643816480000|2022-02-02 15:41:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1643816490000|2022-02-02 15:41:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|9
1643816500000|2022-02-02 15:41:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1643816510000|2022-02-02 15:41:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|7
1643816520000|2022-02-02 15:42:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|11
1643816530000|2022-02-02 15:42:10|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1643816540000|2022-02-02 15:42:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1643816550000|2022-02-02 15:42:30|1928.9|1927.7|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|3
1643816570000|2022-02-02 15:42:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1643816580000|2022-02-02 15:43:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1643816590000|2022-02-02 15:43:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|10
1643816600000|2022-02-02 15:43:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643816610000|2022-02-02 15:43:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643816620000|2022-02-02 15:43:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1643816630000|2022-02-02 15:43:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643816640000|2022-02-02 15:44:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|6
1643816650000|2022-02-02 15:44:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1643816660000|2022-02-02 15:44:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1643816670000|2022-02-02 15:44:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|16
1643816680000|2022-02-02 15:44:40|1931.4|1930.2|1931.9|1930.7|1932.4|1931.2|1931.4|1930.2|371
1643816690000|2022-02-02 15:44:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|40
1643816700000|2022-02-02 15:45:00|1931.9|1930.7|1932.4|1931.2|1932.6|1931.4|1931.9|1930.7|25
1643816710000|2022-02-02 15:45:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|34
1643816730000|2022-02-02 15:45:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1643816740000|2022-02-02 15:45:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|1
1643816750000|2022-02-02 15:45:50|1932.4|1931.2|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1643816760000|2022-02-02 15:46:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1643816770000|2022-02-02 15:46:10|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|53
1643816780000|2022-02-02 15:46:20|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1643816790000|2022-02-02 15:46:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1643816800000|2022-02-02 15:46:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643816810000|2022-02-02 15:46:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1643816820000|2022-02-02 15:47:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|13
1643816830000|2022-02-02 15:47:10|||||||||2
1643816840000|2022-02-02 15:47:20|||||||||9
1643816850000|2022-02-02 15:47:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|9
1643816860000|2022-02-02 15:47:40|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1643816870000|2022-02-02 15:47:50|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|9
1643816880000|2022-02-02 15:48:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|4
1643816890000|2022-02-02 15:48:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|5
1643816900000|2022-02-02 15:48:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|19
1643816910000|2022-02-02 15:48:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1643816930000|2022-02-02 15:48:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1643816940000|2022-02-02 15:49:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1643816950000|2022-02-02 15:49:10|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643816960000|2022-02-02 15:49:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|7
1643816970000|2022-02-02 15:49:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.6|1930.4|7
1643816980000|2022-02-02 15:49:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|2
1643816990000|2022-02-02 15:49:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|5
1643817000000|2022-02-02 15:50:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|4
1643817010000|2022-02-02 15:50:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1643817030000|2022-02-02 15:50:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|18
1643817040000|2022-02-02 15:50:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1643817050000|2022-02-02 15:50:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643817060000|2022-02-02 15:51:00|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|0
1643817070000|2022-02-02 15:51:10|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|4
1643817080000|2022-02-02 15:51:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1643817090000|2022-02-02 15:51:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1643817100000|2022-02-02 15:51:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|8
1643817110000|2022-02-02 15:51:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|5
1643817120000|2022-02-02 15:52:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1643817130000|2022-02-02 15:52:10|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|10
1643817140000|2022-02-02 15:52:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1643817150000|2022-02-02 15:52:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1643817170000|2022-02-02 15:52:50|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|15
1643817180000|2022-02-02 15:53:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1643817190000|2022-02-02 15:53:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|9
1643817210000|2022-02-02 15:53:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|4
1643817220000|2022-02-02 15:53:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643817230000|2022-02-02 15:53:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|9
1643817240000|2022-02-02 15:54:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643817250000|2022-02-02 15:54:10|||||||||3
1643817260000|2022-02-02 15:54:20|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1643817270000|2022-02-02 15:54:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1643817280000|2022-02-02 15:54:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|16
1643817290000|2022-02-02 15:54:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643817300000|2022-02-02 15:55:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|50
1643817310000|2022-02-02 15:55:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1643817330000|2022-02-02 15:55:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1643817340000|2022-02-02 15:55:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1643817350000|2022-02-02 15:55:50|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|0
1643817360000|2022-02-02 15:56:00|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1643817370000|2022-02-02 15:56:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1643817380000|2022-02-02 15:56:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|4
1643817400000|2022-02-02 15:56:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|3
1643817410000|2022-02-02 15:56:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1643817420000|2022-02-02 15:57:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1643817430000|2022-02-02 15:57:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|11
1643817440000|2022-02-02 15:57:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643817460000|2022-02-02 15:57:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1643817470000|2022-02-02 15:57:50|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|0
1643817480000|2022-02-02 15:58:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|15
1643817500000|2022-02-02 15:58:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|9
1643817510000|2022-02-02 15:58:30|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|6
1643817520000|2022-02-02 15:58:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1643817530000|2022-02-02 15:58:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|4
1643817540000|2022-02-02 15:59:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1643817560000|2022-02-02 15:59:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|9
1643817570000|2022-02-02 15:59:30|||||||||1
1643817580000|2022-02-02 15:59:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1643817590000|2022-02-02 15:59:50|||||||||2
1643817600000|2022-02-02 16:00:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|4
1643817610000|2022-02-02 16:00:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1643817620000|2022-02-02 16:00:20|||||||||1
1643817630000|2022-02-02 16:00:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|8
1643817640000|2022-02-02 16:00:40|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1643817660000|2022-02-02 16:01:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|8
1643817670000|2022-02-02 16:01:10|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|13
1643817680000|2022-02-02 16:01:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|13
1643817690000|2022-02-02 16:01:30|1930.9|1929.7|1929.9|1928.7|1930.9|1929.7|1929.9|1928.7|7
1643817700000|2022-02-02 16:01:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|6
1643817710000|2022-02-02 16:01:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643817720000|2022-02-02 16:02:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643817730000|2022-02-02 16:02:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643817740000|2022-02-02 16:02:20|||||||||8
1643817760000|2022-02-02 16:02:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|6
1643817780000|2022-02-02 16:03:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|5
1643817790000|2022-02-02 16:03:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|4
1643817810000|2022-02-02 16:03:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|29
1643817820000|2022-02-02 16:03:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643817830000|2022-02-02 16:03:50|||||||||7
1643817850000|2022-02-02 16:04:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|7
1643817860000|2022-02-02 16:04:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|20
1643817870000|2022-02-02 16:04:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|17
1643817880000|2022-02-02 16:04:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1643817890000|2022-02-02 16:04:50|||||||||21
1643817900000|2022-02-02 16:05:00|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|78
1643817910000|2022-02-02 16:05:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|14
1643817920000|2022-02-02 16:05:20|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|11
1643817930000|2022-02-02 16:05:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1643817940000|2022-02-02 16:05:40|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|8
1643817950000|2022-02-02 16:05:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1643817960000|2022-02-02 16:06:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|11
1643817970000|2022-02-02 16:06:10|||||||||4
1643817980000|2022-02-02 16:06:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|9
1643817990000|2022-02-02 16:06:30|1928.4|1927.2|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|4
1643818000000|2022-02-02 16:06:40|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1643818010000|2022-02-02 16:06:50|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1643818020000|2022-02-02 16:07:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1643818030000|2022-02-02 16:07:10|||||||||7
1643818050000|2022-02-02 16:07:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|6
1643818060000|2022-02-02 16:07:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1643818070000|2022-02-02 16:07:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|11
1643818080000|2022-02-02 16:08:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|9
1643818090000|2022-02-02 16:08:10|||||||||6
1643818100000|2022-02-02 16:08:20|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|16
1643818110000|2022-02-02 16:08:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1643818120000|2022-02-02 16:08:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1643818130000|2022-02-02 16:08:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1643818140000|2022-02-02 16:09:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|12
1643818150000|2022-02-02 16:09:10|||||||||5
1643818160000|2022-02-02 16:09:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|10
1643818170000|2022-02-02 16:09:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|5
1643818180000|2022-02-02 16:09:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1643818190000|2022-02-02 16:09:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1643818200000|2022-02-02 16:10:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|9
1643818220000|2022-02-02 16:10:20|||||||||2
1643818230000|2022-02-02 16:10:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1643818240000|2022-02-02 16:10:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1643818260000|2022-02-02 16:11:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|15
1643818270000|2022-02-02 16:11:10|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1643818280000|2022-02-02 16:11:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1643818290000|2022-02-02 16:11:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|8
1643818310000|2022-02-02 16:11:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1643818320000|2022-02-02 16:12:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1643818330000|2022-02-02 16:12:10|||||||||12
1643818340000|2022-02-02 16:12:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1643818350000|2022-02-02 16:12:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1643818360000|2022-02-02 16:12:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1643818380000|2022-02-02 16:13:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|5
1643818390000|2022-02-02 16:13:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1643818410000|2022-02-02 16:13:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|7
1643818420000|2022-02-02 16:13:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|20
1643818430000|2022-02-02 16:13:50|1925.9|1924.7|1926.9|1925.7|1926.9|1925.7|1925.9|1924.7|5
1643818450000|2022-02-02 16:14:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|7
1643818460000|2022-02-02 16:14:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1643818470000|2022-02-02 16:14:30|||||||||8
1643818480000|2022-02-02 16:14:40|||||||||1
1643818490000|2022-02-02 16:14:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|15
1643818500000|2022-02-02 16:15:00|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|14
1643818510000|2022-02-02 16:15:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|16
1643818520000|2022-02-02 16:15:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|7
1643818530000|2022-02-02 16:15:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|9
1643818550000|2022-02-02 16:15:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|16
1643818560000|2022-02-02 16:16:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|6
1643818570000|2022-02-02 16:16:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|11
1643818580000|2022-02-02 16:16:20|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|6
1643818590000|2022-02-02 16:16:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|10
1643818600000|2022-02-02 16:16:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1643818610000|2022-02-02 16:16:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|3
1643818620000|2022-02-02 16:17:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|15
1643818630000|2022-02-02 16:17:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1643818640000|2022-02-02 16:17:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1643818650000|2022-02-02 16:17:30|1927.1|1925.9|1927.4|1926.2|1927.6|1926.4|1926.9|1925.7|11
1643818660000|2022-02-02 16:17:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1643818670000|2022-02-02 16:17:50|||||||||1
1643818680000|2022-02-02 16:18:00|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|10
1643818690000|2022-02-02 16:18:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|12
1643818700000|2022-02-02 16:18:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1643818710000|2022-02-02 16:18:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|10
1643818720000|2022-02-02 16:18:40|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|18
1643818730000|2022-02-02 16:18:50|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|14
1643818750000|2022-02-02 16:19:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|16
1643818760000|2022-02-02 16:19:20|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1643818770000|2022-02-02 16:19:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|8
1643818780000|2022-02-02 16:19:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1643818790000|2022-02-02 16:19:50|||||||||9
1643818800000|2022-02-02 16:20:00|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.6|1925.4|10
1643818810000|2022-02-02 16:20:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1643818820000|2022-02-02 16:20:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|15
1643818830000|2022-02-02 16:20:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|8
1643818840000|2022-02-02 16:20:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|4
1643818850000|2022-02-02 16:20:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|21
1643818860000|2022-02-02 16:21:00|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1643818870000|2022-02-02 16:21:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1643818880000|2022-02-02 16:21:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|9
1643818890000|2022-02-02 16:21:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1643818900000|2022-02-02 16:21:40|||||||||22
1643818910000|2022-02-02 16:21:50|||||||||7
1643818920000|2022-02-02 16:22:00|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|11
1643818930000|2022-02-02 16:22:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1643818950000|2022-02-02 16:22:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|10
1643818960000|2022-02-02 16:22:40|||||||||1
1643818970000|2022-02-02 16:22:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|4
1643818980000|2022-02-02 16:23:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1643818990000|2022-02-02 16:23:10|||||||||1
1643819010000|2022-02-02 16:23:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1643819020000|2022-02-02 16:23:40|||||||||13
1643819030000|2022-02-02 16:23:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1643819040000|2022-02-02 16:24:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|9
1643819050000|2022-02-02 16:24:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|3
1643819060000|2022-02-02 16:24:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1643819070000|2022-02-02 16:24:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1643819080000|2022-02-02 16:24:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|12
1643819090000|2022-02-02 16:24:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1643819100000|2022-02-02 16:25:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1643819110000|2022-02-02 16:25:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|11
1643819120000|2022-02-02 16:25:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1643819130000|2022-02-02 16:25:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|6
1643819140000|2022-02-02 16:25:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1643819150000|2022-02-02 16:25:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|34
1643819160000|2022-02-02 16:26:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|6
1643819170000|2022-02-02 16:26:10|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|6
1643819180000|2022-02-02 16:26:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1643819210000|2022-02-02 16:26:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|12
1643819220000|2022-02-02 16:27:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|9
1643819230000|2022-02-02 16:27:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|7
1643819280000|2022-02-02 16:28:00|||||||||8
1643819290000|2022-02-02 16:28:10|||||||||5
1643819300000|2022-02-02 16:28:20|||||||||5
1643819320000|2022-02-02 16:28:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|13
1643819330000|2022-02-02 16:28:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1643819340000|2022-02-02 16:29:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1643819350000|2022-02-02 16:29:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|25
1643819360000|2022-02-02 16:29:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1643819370000|2022-02-02 16:29:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1643819390000|2022-02-02 16:29:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|11
1643819400000|2022-02-02 16:30:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|13
1643819410000|2022-02-02 16:30:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.1|1924.9|12
1643819430000|2022-02-02 16:30:30|||||||||1
1643819440000|2022-02-02 16:30:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|4
1643819450000|2022-02-02 16:30:50|||||||||3
1643819460000|2022-02-02 16:31:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1643819470000|2022-02-02 16:31:10|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|11
1643819480000|2022-02-02 16:31:20|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|9
1643819490000|2022-02-02 16:31:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|12
1643819500000|2022-02-02 16:31:40|||||||||4
1643819520000|2022-02-02 16:32:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|9
1643819550000|2022-02-02 16:32:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|4
1643819560000|2022-02-02 16:32:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1643819570000|2022-02-02 16:32:50|||||||||1
1643819580000|2022-02-02 16:33:00|1925.6|1924.4|1926.1|1924.9|1926.4|1925.2|1925.6|1924.4|5
1643819590000|2022-02-02 16:33:10|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|3
1643819600000|2022-02-02 16:33:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|2
1643819610000|2022-02-02 16:33:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1643819620000|2022-02-02 16:33:40|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1643819630000|2022-02-02 16:33:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1643819640000|2022-02-02 16:34:00|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|6
1643819650000|2022-02-02 16:34:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1643819660000|2022-02-02 16:34:20|||||||||1
1643819670000|2022-02-02 16:34:30|||||||||2
1643819680000|2022-02-02 16:34:40|||||||||4
1643819690000|2022-02-02 16:34:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|8
1643819700000|2022-02-02 16:35:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|4
1643819710000|2022-02-02 16:35:10|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1643819720000|2022-02-02 16:35:20|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|5
1643819730000|2022-02-02 16:35:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1643819740000|2022-02-02 16:35:40|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1643819750000|2022-02-02 16:35:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1643819760000|2022-02-02 16:36:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1643819770000|2022-02-02 16:36:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1643819780000|2022-02-02 16:36:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1643819790000|2022-02-02 16:36:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1643819810000|2022-02-02 16:36:50|||||||||1
1643819820000|2022-02-02 16:37:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|11
1643819830000|2022-02-02 16:37:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1643819850000|2022-02-02 16:37:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|59
1643819860000|2022-02-02 16:37:40|||||||||1
1643819870000|2022-02-02 16:37:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1643819880000|2022-02-02 16:38:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|27
1643819890000|2022-02-02 16:38:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1643819910000|2022-02-02 16:38:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1643819930000|2022-02-02 16:38:50|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|29
1643819940000|2022-02-02 16:39:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1643819980000|2022-02-02 16:39:40|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|0
1643819990000|2022-02-02 16:39:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1643820000000|2022-02-02 16:40:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1643820010000|2022-02-02 16:40:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|3
1643820020000|2022-02-02 16:40:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1643820040000|2022-02-02 16:40:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|8
1643820050000|2022-02-02 16:40:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1643820060000|2022-02-02 16:41:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|13
1643820070000|2022-02-02 16:41:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1643820100000|2022-02-02 16:41:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1643820110000|2022-02-02 16:41:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1643820120000|2022-02-02 16:42:00|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1643820130000|2022-02-02 16:42:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1643820140000|2022-02-02 16:42:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1643820160000|2022-02-02 16:42:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1643820170000|2022-02-02 16:42:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|4
1643820180000|2022-02-02 16:43:00|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|12
1643820190000|2022-02-02 16:43:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1643820210000|2022-02-02 16:43:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1643820220000|2022-02-02 16:43:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|3
1643820230000|2022-02-02 16:43:50|||||||||10
1643820240000|2022-02-02 16:44:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1643820260000|2022-02-02 16:44:20|1926.1|1924.9|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|3
1643820270000|2022-02-02 16:44:30|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1643820300000|2022-02-02 16:45:00|||||||||4
1643820310000|2022-02-02 16:45:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1643820320000|2022-02-02 16:45:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|3
1643820330000|2022-02-02 16:45:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1643820360000|2022-02-02 16:46:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1
1643820400000|2022-02-02 16:46:40|||||||||4
1643820410000|2022-02-02 16:46:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|2
1643820420000|2022-02-02 16:47:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1643820430000|2022-02-02 16:47:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|5
1643820440000|2022-02-02 16:47:20|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1643820450000|2022-02-02 16:47:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.6|1926.4|3
1643820460000|2022-02-02 16:47:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1643820480000|2022-02-02 16:48:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|7
1643820490000|2022-02-02 16:48:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1643820500000|2022-02-02 16:48:20|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1643820510000|2022-02-02 16:48:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1643820520000|2022-02-02 16:48:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|2
1643820530000|2022-02-02 16:48:50|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1643820540000|2022-02-02 16:49:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1643820550000|2022-02-02 16:49:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1643820570000|2022-02-02 16:49:30|||||||||15
1643820590000|2022-02-02 16:49:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|9
1643820600000|2022-02-02 16:50:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1643820610000|2022-02-02 16:50:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1643820620000|2022-02-02 16:50:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1643820630000|2022-02-02 16:50:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1643820650000|2022-02-02 16:50:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1643820660000|2022-02-02 16:51:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1643820670000|2022-02-02 16:51:10|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|8
1643820680000|2022-02-02 16:51:20|||||||||7
1643820720000|2022-02-02 16:52:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1643820740000|2022-02-02 16:52:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1643820750000|2022-02-02 16:52:30|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|8
1643820760000|2022-02-02 16:52:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1643820790000|2022-02-02 16:53:10|||||||||8
1643820820000|2022-02-02 16:53:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|5
1643820840000|2022-02-02 16:54:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1643820850000|2022-02-02 16:54:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1643820860000|2022-02-02 16:54:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1643820870000|2022-02-02 16:54:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|1
1643820880000|2022-02-02 16:54:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1643820920000|2022-02-02 16:55:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1643820940000|2022-02-02 16:55:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1643820950000|2022-02-02 16:55:50|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|5
1643820960000|2022-02-02 16:56:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1643820990000|2022-02-02 16:56:30|||||||||2
1643821000000|2022-02-02 16:56:40|||||||||2
1643821030000|2022-02-02 16:57:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|7
1643821040000|2022-02-02 16:57:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1643821070000|2022-02-02 16:57:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1643821090000|2022-02-02 16:58:10|||||||||2
1643821120000|2022-02-02 16:58:40|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1643821130000|2022-02-02 16:58:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1643821140000|2022-02-02 16:59:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1643821150000|2022-02-02 16:59:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1643821170000|2022-02-02 16:59:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|9
1643821180000|2022-02-02 16:59:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1643821200000|2022-02-02 17:00:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1643821220000|2022-02-02 17:00:20|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|0
1643821230000|2022-02-02 17:00:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1643821240000|2022-02-02 17:00:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1643821250000|2022-02-02 17:00:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1643821260000|2022-02-02 17:01:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1643821270000|2022-02-02 17:01:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1643821280000|2022-02-02 17:01:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1643821290000|2022-02-02 17:01:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1643821360000|2022-02-02 17:02:40|||||||||3
1643821370000|2022-02-02 17:02:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|4
1643821380000|2022-02-02 17:03:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643821390000|2022-02-02 17:03:10|||||||||1
1643821450000|2022-02-02 17:04:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643821460000|2022-02-02 17:04:20|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|13
1643821470000|2022-02-02 17:04:30|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|13
1643821480000|2022-02-02 17:04:40|||||||||2
1643821500000|2022-02-02 17:05:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1643821510000|2022-02-02 17:05:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|14
1643821530000|2022-02-02 17:05:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1643821540000|2022-02-02 17:05:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1643821550000|2022-02-02 17:05:50|||||||||1
1643821570000|2022-02-02 17:06:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1643821590000|2022-02-02 17:06:30|||||||||3
1643821600000|2022-02-02 17:06:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1643821610000|2022-02-02 17:06:50|||||||||1
1643821620000|2022-02-02 17:07:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|2
1643821630000|2022-02-02 17:07:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1643821640000|2022-02-02 17:07:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1643821650000|2022-02-02 17:07:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1643821660000|2022-02-02 17:07:40|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|2
1643821670000|2022-02-02 17:07:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1643821680000|2022-02-02 17:08:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1643821690000|2022-02-02 17:08:10|||||||||15
1643821700000|2022-02-02 17:08:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1643821710000|2022-02-02 17:08:30|||||||||2
1643821730000|2022-02-02 17:08:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|12
1643821770000|2022-02-02 17:09:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1643821790000|2022-02-02 17:09:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|10
1643821800000|2022-02-02 17:10:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1643821810000|2022-02-02 17:10:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643821880000|2022-02-02 17:11:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1643821890000|2022-02-02 17:11:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643821900000|2022-02-02 17:11:40|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1643821910000|2022-02-02 17:11:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643822000000|2022-02-02 17:13:20|||||||||24
1643822020000|2022-02-02 17:13:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|19
1643822030000|2022-02-02 17:13:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|34
1643822040000|2022-02-02 17:14:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|11
1643822050000|2022-02-02 17:14:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643822100000|2022-02-02 17:15:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|21
1643822110000|2022-02-02 17:15:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643822120000|2022-02-02 17:15:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|5
1643822130000|2022-02-02 17:15:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643822160000|2022-02-02 17:16:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|32
1643822190000|2022-02-02 17:16:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|30
1643822200000|2022-02-02 17:16:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|6
1643822210000|2022-02-02 17:16:50|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|18
1643822220000|2022-02-02 17:17:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|7
1643822240000|2022-02-02 17:17:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|14
1643822260000|2022-02-02 17:17:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1643822270000|2022-02-02 17:17:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|10
1643822280000|2022-02-02 17:18:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1643822290000|2022-02-02 17:18:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|4
1643822300000|2022-02-02 17:18:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1643822340000|2022-02-02 17:19:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1643822350000|2022-02-02 17:19:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1643822360000|2022-02-02 17:19:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643822370000|2022-02-02 17:19:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1643822380000|2022-02-02 17:19:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1643822390000|2022-02-02 17:19:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643822400000|2022-02-02 17:20:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643822410000|2022-02-02 17:20:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1643822430000|2022-02-02 17:20:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643822450000|2022-02-02 17:20:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1643822460000|2022-02-02 17:21:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1643822470000|2022-02-02 17:21:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1643822480000|2022-02-02 17:21:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643822490000|2022-02-02 17:21:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1643822530000|2022-02-02 17:22:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643822600000|2022-02-02 17:23:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|7
1643822610000|2022-02-02 17:23:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643822620000|2022-02-02 17:23:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643822670000|2022-02-02 17:24:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1643822690000|2022-02-02 17:24:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643822700000|2022-02-02 17:25:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1643822710000|2022-02-02 17:25:10|1929.1|1927.9|1929.4|1928.2|1929.6|1928.4|1928.9|1927.7|6
1643822740000|2022-02-02 17:25:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1643822850000|2022-02-02 17:27:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1643822870000|2022-02-02 17:27:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1643822890000|2022-02-02 17:28:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643822950000|2022-02-02 17:29:10|||||||||1
1643822960000|2022-02-02 17:29:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643822990000|2022-02-02 17:29:50|||||||||1
1643823010000|2022-02-02 17:30:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|6
1643823020000|2022-02-02 17:30:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1643823040000|2022-02-02 17:30:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|2
1643823050000|2022-02-02 17:30:50|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1643823060000|2022-02-02 17:31:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1643823080000|2022-02-02 17:31:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1643823150000|2022-02-02 17:32:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1643823160000|2022-02-02 17:32:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1643823170000|2022-02-02 17:32:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1643823190000|2022-02-02 17:33:10|||||||||6
1643823230000|2022-02-02 17:33:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1643823240000|2022-02-02 17:34:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643823250000|2022-02-02 17:34:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643823260000|2022-02-02 17:34:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1643823300000|2022-02-02 17:35:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|4
1643823310000|2022-02-02 17:35:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1643823350000|2022-02-02 17:35:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1643823360000|2022-02-02 17:36:00|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1643823430000|2022-02-02 17:37:10|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|2
1643823440000|2022-02-02 17:37:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643823490000|2022-02-02 17:38:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1643823510000|2022-02-02 17:38:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1643823530000|2022-02-02 17:38:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1643823580000|2022-02-02 17:39:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643823600000|2022-02-02 17:40:00|||||||||1
1643823640000|2022-02-02 17:40:40|||||||||2
1643823650000|2022-02-02 17:40:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1643823660000|2022-02-02 17:41:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643823680000|2022-02-02 17:41:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1643823690000|2022-02-02 17:41:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|1
1643823700000|2022-02-02 17:41:40|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643823710000|2022-02-02 17:41:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643823720000|2022-02-02 17:42:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1643823730000|2022-02-02 17:42:10|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1643823780000|2022-02-02 17:43:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643823790000|2022-02-02 17:43:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|2
1643823800000|2022-02-02 17:43:20|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1643823810000|2022-02-02 17:43:30|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1643823820000|2022-02-02 17:43:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643823840000|2022-02-02 17:44:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643823860000|2022-02-02 17:44:20|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|4
1643823870000|2022-02-02 17:44:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1643823900000|2022-02-02 17:45:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|3
1643823910000|2022-02-02 17:45:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1643823930000|2022-02-02 17:45:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1643823950000|2022-02-02 17:45:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643823960000|2022-02-02 17:46:00|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|4
1643823970000|2022-02-02 17:46:10|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|4
1643823990000|2022-02-02 17:46:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1643824000000|2022-02-02 17:46:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|4
1643824010000|2022-02-02 17:46:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|2
1643824020000|2022-02-02 17:47:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1643824030000|2022-02-02 17:47:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|1
1643824040000|2022-02-02 17:47:20|1930.9|1929.7|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|1
1643824050000|2022-02-02 17:47:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|15
1643824070000|2022-02-02 17:47:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|6
1643824080000|2022-02-02 17:48:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1643824090000|2022-02-02 17:48:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|3
1643824100000|2022-02-02 17:48:20|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1643824110000|2022-02-02 17:48:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1643824160000|2022-02-02 17:49:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1643824170000|2022-02-02 17:49:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643824180000|2022-02-02 17:49:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643824230000|2022-02-02 17:50:30|||||||||1
1643824240000|2022-02-02 17:50:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643824270000|2022-02-02 17:51:10|||||||||1
1643824300000|2022-02-02 17:51:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|11
1643824310000|2022-02-02 17:51:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643824320000|2022-02-02 17:52:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1643824330000|2022-02-02 17:52:10|||||||||13
1643824420000|2022-02-02 17:53:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643824430000|2022-02-02 17:53:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643824440000|2022-02-02 17:54:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643824450000|2022-02-02 17:54:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643824520000|2022-02-02 17:55:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1643824530000|2022-02-02 17:55:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643824610000|2022-02-02 17:56:50|||||||||1
1643824620000|2022-02-02 17:57:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1643824650000|2022-02-02 17:57:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643824670000|2022-02-02 17:57:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643824680000|2022-02-02 17:58:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643824690000|2022-02-02 17:58:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1643824710000|2022-02-02 17:58:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1643824740000|2022-02-02 17:59:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1643824780000|2022-02-02 17:59:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|8
1643824790000|2022-02-02 17:59:50|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1643824800000|2022-02-02 18:00:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1643824860000|2022-02-02 18:01:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|5
1643824870000|2022-02-02 18:01:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|4
1643824880000|2022-02-02 18:01:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643824890000|2022-02-02 18:01:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|1
1643824900000|2022-02-02 18:01:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1643824920000|2022-02-02 18:02:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|8
1643824930000|2022-02-02 18:02:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1643824980000|2022-02-02 18:03:00|||||||||1
1643825010000|2022-02-02 18:03:30|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1643825020000|2022-02-02 18:03:40|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|12
1643825030000|2022-02-02 18:03:50|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|6
1643825040000|2022-02-02 18:04:00|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1643825060000|2022-02-02 18:04:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1643825110000|2022-02-02 18:05:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1643825170000|2022-02-02 18:06:10|||||||||1
1643825200000|2022-02-02 18:06:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1643825220000|2022-02-02 18:07:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1643825280000|2022-02-02 18:08:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1643825290000|2022-02-02 18:08:10|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1643825300000|2022-02-02 18:08:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643825320000|2022-02-02 18:08:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|9
1643825330000|2022-02-02 18:08:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1643825340000|2022-02-02 18:09:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1643825370000|2022-02-02 18:09:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|0
1643825380000|2022-02-02 18:09:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643825410000|2022-02-02 18:10:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643825430000|2022-02-02 18:10:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1643825460000|2022-02-02 18:11:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1643825480000|2022-02-02 18:11:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1643825490000|2022-02-02 18:11:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643825500000|2022-02-02 18:11:40|||||||||1
1643825510000|2022-02-02 18:11:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1643825520000|2022-02-02 18:12:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1643825570000|2022-02-02 18:12:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643825580000|2022-02-02 18:13:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|5
1643825590000|2022-02-02 18:13:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1643825610000|2022-02-02 18:13:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643825620000|2022-02-02 18:13:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|1
1643825630000|2022-02-02 18:13:50|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643825640000|2022-02-02 18:14:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643825670000|2022-02-02 18:14:30|||||||||5
1643825690000|2022-02-02 18:14:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1643825700000|2022-02-02 18:15:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1643825770000|2022-02-02 18:16:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643825780000|2022-02-02 18:16:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643825810000|2022-02-02 18:16:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643825820000|2022-02-02 18:17:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643825880000|2022-02-02 18:18:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643825900000|2022-02-02 18:18:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|2
1643825910000|2022-02-02 18:18:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643825920000|2022-02-02 18:18:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1643825940000|2022-02-02 18:19:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1643825950000|2022-02-02 18:19:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1643825970000|2022-02-02 18:19:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643825980000|2022-02-02 18:19:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643826010000|2022-02-02 18:20:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643826060000|2022-02-02 18:21:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643826070000|2022-02-02 18:21:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643826090000|2022-02-02 18:21:30|||||||||2
1643826100000|2022-02-02 18:21:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|11
1643826110000|2022-02-02 18:21:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643826200000|2022-02-02 18:23:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1643826230000|2022-02-02 18:23:50|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643826240000|2022-02-02 18:24:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1643826260000|2022-02-02 18:24:20|||||||||8
1643826270000|2022-02-02 18:24:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1643826310000|2022-02-02 18:25:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1643826320000|2022-02-02 18:25:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643826330000|2022-02-02 18:25:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1643826340000|2022-02-02 18:25:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|2
1643826350000|2022-02-02 18:25:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1643826360000|2022-02-02 18:26:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1643826370000|2022-02-02 18:26:10|1929.6|1928.4|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|2
1643826380000|2022-02-02 18:26:20|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1643826420000|2022-02-02 18:27:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1643826430000|2022-02-02 18:27:10|||||||||1
1643826440000|2022-02-02 18:27:20|||||||||2
1643826450000|2022-02-02 18:27:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1643826460000|2022-02-02 18:27:40|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1643826490000|2022-02-02 18:28:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1643826500000|2022-02-02 18:28:20|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|1
1643826510000|2022-02-02 18:28:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1643826530000|2022-02-02 18:28:50|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1643826550000|2022-02-02 18:29:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1643826650000|2022-02-02 18:30:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1643826660000|2022-02-02 18:31:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|0
1643826670000|2022-02-02 18:31:10|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1643826680000|2022-02-02 18:31:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1643826690000|2022-02-02 18:31:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1643826710000|2022-02-02 18:31:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643826720000|2022-02-02 18:32:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643826790000|2022-02-02 18:33:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1643826800000|2022-02-02 18:33:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643826810000|2022-02-02 18:33:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|9
1643826830000|2022-02-02 18:33:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1643826840000|2022-02-02 18:34:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1643826850000|2022-02-02 18:34:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643826860000|2022-02-02 18:34:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1643826900000|2022-02-02 18:35:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|4
1643826930000|2022-02-02 18:35:30|||||||||2
1643826950000|2022-02-02 18:35:50|||||||||1
1643826960000|2022-02-02 18:36:00|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|3
1643826970000|2022-02-02 18:36:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827030000|2022-02-02 18:37:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827040000|2022-02-02 18:37:20|||||||||2
1643827050000|2022-02-02 18:37:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1643827100000|2022-02-02 18:38:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1643827110000|2022-02-02 18:38:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1643827120000|2022-02-02 18:38:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1643827150000|2022-02-02 18:39:10|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|2
1643827160000|2022-02-02 18:39:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827180000|2022-02-02 18:39:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643827190000|2022-02-02 18:39:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1643827200000|2022-02-02 18:40:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1643827210000|2022-02-02 18:40:10|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|4
1643827220000|2022-02-02 18:40:20|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643827230000|2022-02-02 18:40:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1643827240000|2022-02-02 18:40:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643827250000|2022-02-02 18:40:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1643827260000|2022-02-02 18:41:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643827270000|2022-02-02 18:41:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643827320000|2022-02-02 18:42:00|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|0
1643827330000|2022-02-02 18:42:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1643827340000|2022-02-02 18:42:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1643827350000|2022-02-02 18:42:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643827380000|2022-02-02 18:43:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|8
1643827420000|2022-02-02 18:43:40|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1643827440000|2022-02-02 18:44:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1643827450000|2022-02-02 18:44:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827490000|2022-02-02 18:44:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1643827500000|2022-02-02 18:45:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1643827530000|2022-02-02 18:45:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|4
1643827540000|2022-02-02 18:45:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1643827550000|2022-02-02 18:45:50|||||||||3
1643827620000|2022-02-02 18:47:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643827630000|2022-02-02 18:47:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643827640000|2022-02-02 18:47:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1643827650000|2022-02-02 18:47:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|0
1643827660000|2022-02-02 18:47:40|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1643827670000|2022-02-02 18:47:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643827680000|2022-02-02 18:48:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827690000|2022-02-02 18:48:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827700000|2022-02-02 18:48:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643827720000|2022-02-02 18:48:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|0
1643827730000|2022-02-02 18:48:50|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1643827750000|2022-02-02 18:49:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643827770000|2022-02-02 18:49:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|18
1643827780000|2022-02-02 18:49:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1643827790000|2022-02-02 18:49:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1643827800000|2022-02-02 18:50:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1643827820000|2022-02-02 18:50:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1643827860000|2022-02-02 18:51:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1643827890000|2022-02-02 18:51:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1643827900000|2022-02-02 18:51:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|1
1643827910000|2022-02-02 18:51:50|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1643827920000|2022-02-02 18:52:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1643827930000|2022-02-02 18:52:10|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|1
1643827940000|2022-02-02 18:52:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1643827960000|2022-02-02 18:52:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|3
1643827970000|2022-02-02 18:52:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|3
1643827980000|2022-02-02 18:53:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643827990000|2022-02-02 18:53:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1643828000000|2022-02-02 18:53:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1643828010000|2022-02-02 18:53:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1643828020000|2022-02-02 18:53:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643828060000|2022-02-02 18:54:20|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|4
1643828070000|2022-02-02 18:54:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643828100000|2022-02-02 18:55:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|3
1643828110000|2022-02-02 18:55:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1643828120000|2022-02-02 18:55:20|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|1
1643828130000|2022-02-02 18:55:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1643828140000|2022-02-02 18:55:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1643828150000|2022-02-02 18:55:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643828160000|2022-02-02 18:56:00|||||||||3
1643828170000|2022-02-02 18:56:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643828190000|2022-02-02 18:56:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643828200000|2022-02-02 18:56:40|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|1
1643828210000|2022-02-02 18:56:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1643828220000|2022-02-02 18:57:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1643828250000|2022-02-02 18:57:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1643828290000|2022-02-02 18:58:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1643828310000|2022-02-02 18:58:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643828320000|2022-02-02 18:58:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643828330000|2022-02-02 18:58:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1643828350000|2022-02-02 18:59:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643828360000|2022-02-02 18:59:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1643828370000|2022-02-02 18:59:30|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1643828390000|2022-02-02 18:59:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1643828400000|2022-02-02 19:00:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643828460000|2022-02-02 19:01:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1643828470000|2022-02-02 19:01:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|3
1643828490000|2022-02-02 19:01:30|||||||||9
1643828500000|2022-02-02 19:01:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1643828510000|2022-02-02 19:01:50|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1643828600000|2022-02-02 19:03:20|||||||||4
1643828610000|2022-02-02 19:03:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1643828640000|2022-02-02 19:04:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|6
1643828660000|2022-02-02 19:04:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1643828670000|2022-02-02 19:04:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1643828680000|2022-02-02 19:04:40|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|3
1643828690000|2022-02-02 19:04:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1643828700000|2022-02-02 19:05:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1643828710000|2022-02-02 19:05:10|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1643828720000|2022-02-02 19:05:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1643828760000|2022-02-02 19:06:00|||||||||1
1643828770000|2022-02-02 19:06:10|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1643828780000|2022-02-02 19:06:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643828790000|2022-02-02 19:06:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1643828800000|2022-02-02 19:06:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1643828820000|2022-02-02 19:07:00|||||||||9
1643828830000|2022-02-02 19:07:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1643828840000|2022-02-02 19:07:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|13
1643828870000|2022-02-02 19:07:50|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|3
1643828880000|2022-02-02 19:08:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1643828910000|2022-02-02 19:08:30|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1643828920000|2022-02-02 19:08:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1643828930000|2022-02-02 19:08:50|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1643828960000|2022-02-02 19:09:20|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|2
1643828970000|2022-02-02 19:09:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1643828990000|2022-02-02 19:09:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1643829040000|2022-02-02 19:10:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1643829060000|2022-02-02 19:11:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1643829130000|2022-02-02 19:12:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1643829160000|2022-02-02 19:12:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|3
1643829170000|2022-02-02 19:12:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643829180000|2022-02-02 19:13:00|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|7
1643829190000|2022-02-02 19:13:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1643829260000|2022-02-02 19:14:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1643829270000|2022-02-02 19:14:30|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|2
1643829280000|2022-02-02 19:14:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1643829290000|2022-02-02 19:14:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1643829300000|2022-02-02 19:15:00|1930.6|1929.4|1929.9|1928.7|1930.9|1929.7|1929.9|1928.7|13
1643829310000|2022-02-02 19:15:10|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|3
1643829320000|2022-02-02 19:15:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|1
1643829330000|2022-02-02 19:15:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1643829360000|2022-02-02 19:16:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1643829380000|2022-02-02 19:16:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|10
1643829440000|2022-02-02 19:17:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|8
1643829450000|2022-02-02 19:17:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1643829460000|2022-02-02 19:17:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1643829470000|2022-02-02 19:17:50|||||||||6
1643829480000|2022-02-02 19:18:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1643829490000|2022-02-02 19:18:10|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|6
1643829500000|2022-02-02 19:18:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1643829510000|2022-02-02 19:18:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1643829520000|2022-02-02 19:18:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1643829540000|2022-02-02 19:19:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643829570000|2022-02-02 19:19:30|||||||||6
1643829580000|2022-02-02 19:19:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1643829590000|2022-02-02 19:19:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1643829600000|2022-02-02 19:20:00|||||||||1
1643829610000|2022-02-02 19:20:10|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1643829620000|2022-02-02 19:20:20|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1643829640000|2022-02-02 19:20:40|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1643829650000|2022-02-02 19:20:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|6
1643829660000|2022-02-02 19:21:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643829700000|2022-02-02 19:21:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1643829710000|2022-02-02 19:21:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|3
1643829730000|2022-02-02 19:22:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1643829740000|2022-02-02 19:22:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1643829750000|2022-02-02 19:22:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|3
1643829760000|2022-02-02 19:22:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1643829770000|2022-02-02 19:22:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1643829780000|2022-02-02 19:23:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1643829810000|2022-02-02 19:23:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1643829840000|2022-02-02 19:24:00|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|3
1643829850000|2022-02-02 19:24:10|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|3
1643829860000|2022-02-02 19:24:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|5
1643829890000|2022-02-02 19:24:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|4
1643829900000|2022-02-02 19:25:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1643829910000|2022-02-02 19:25:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643829920000|2022-02-02 19:25:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|4
1643829940000|2022-02-02 19:25:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1643829960000|2022-02-02 19:26:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1643829970000|2022-02-02 19:26:10|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|2
1643829980000|2022-02-02 19:26:20|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1643829990000|2022-02-02 19:26:30|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1643830000000|2022-02-02 19:26:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1643830040000|2022-02-02 19:27:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1643830060000|2022-02-02 19:27:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1643830080000|2022-02-02 19:28:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1643830090000|2022-02-02 19:28:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1643830110000|2022-02-02 19:28:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1643830120000|2022-02-02 19:28:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1643830130000|2022-02-02 19:28:50|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|0
1643830140000|2022-02-02 19:29:00|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|0
1643830150000|2022-02-02 19:29:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1643830180000|2022-02-02 19:29:40|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|0
1643830190000|2022-02-02 19:29:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1643830200000|2022-02-02 19:30:00|1931.1|1929.9|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|7
1643830210000|2022-02-02 19:30:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1643830220000|2022-02-02 19:30:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1643830230000|2022-02-02 19:30:30|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1643830240000|2022-02-02 19:30:40|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1643830340000|2022-02-02 19:32:20|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|11
1643830350000|2022-02-02 19:32:30|||||||||1
1643830360000|2022-02-02 19:32:40|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|4
1643830370000|2022-02-02 19:32:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1643830380000|2022-02-02 19:33:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1643830430000|2022-02-02 19:33:50|||||||||3
1643830440000|2022-02-02 19:34:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1643830470000|2022-02-02 19:34:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1643830480000|2022-02-02 19:34:40|1932.1|1930.9|1932.9|1931.7|1932.9|1931.7|1932.1|1930.9|2
1643830500000|2022-02-02 19:35:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1643830510000|2022-02-02 19:35:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|2
1643830530000|2022-02-02 19:35:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643830540000|2022-02-02 19:35:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1643830550000|2022-02-02 19:35:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643830580000|2022-02-02 19:36:20|||||||||2
1643830610000|2022-02-02 19:36:50|||||||||2
1643830630000|2022-02-02 19:37:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1643830660000|2022-02-02 19:37:40|||||||||2
1643830680000|2022-02-02 19:38:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643830690000|2022-02-02 19:38:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1643830700000|2022-02-02 19:38:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643830710000|2022-02-02 19:38:30|1932.1|1930.9|1931.4|1930.2|1932.4|1931.2|1931.4|1930.2|5
1643830720000|2022-02-02 19:38:40|||||||||8
1643830730000|2022-02-02 19:38:50|1931.1|1929.9|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|2
1643830740000|2022-02-02 19:39:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1643830750000|2022-02-02 19:39:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1643830780000|2022-02-02 19:39:40|||||||||3
1643830800000|2022-02-02 19:40:00|1931.9|1930.7|1932.9|1931.7|1932.9|1931.7|1931.9|1930.7|4
1643830810000|2022-02-02 19:40:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|3
1643830830000|2022-02-02 19:40:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|9
1643830860000|2022-02-02 19:41:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|4
1643830870000|2022-02-02 19:41:10|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|22
1643830880000|2022-02-02 19:41:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|3
1643830890000|2022-02-02 19:41:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1643830900000|2022-02-02 19:41:40|||||||||1
1643830910000|2022-02-02 19:41:50|1932.4|1931.2|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|10
1643830920000|2022-02-02 19:42:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643830930000|2022-02-02 19:42:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1931.9|1930.7|15
1643830940000|2022-02-02 19:42:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643830950000|2022-02-02 19:42:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|3
1643830970000|2022-02-02 19:42:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|3
1643830980000|2022-02-02 19:43:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1643831000000|2022-02-02 19:43:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1643831010000|2022-02-02 19:43:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1643831020000|2022-02-02 19:43:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1643831030000|2022-02-02 19:43:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643831040000|2022-02-02 19:44:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1643831050000|2022-02-02 19:44:10|1932.9|1931.7|1932.1|1930.9|1932.9|1931.7|1932.1|1930.9|39
1643831060000|2022-02-02 19:44:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1643831080000|2022-02-02 19:44:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643831090000|2022-02-02 19:44:50|||||||||5
1643831100000|2022-02-02 19:45:00|||||||||1
1643831110000|2022-02-02 19:45:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1643831130000|2022-02-02 19:45:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1643831150000|2022-02-02 19:45:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1643831160000|2022-02-02 19:46:00|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1643831170000|2022-02-02 19:46:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1643831180000|2022-02-02 19:46:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1643831190000|2022-02-02 19:46:30|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1643831200000|2022-02-02 19:46:40|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1643831210000|2022-02-02 19:46:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1643831240000|2022-02-02 19:47:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|8
1643831250000|2022-02-02 19:47:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1643831280000|2022-02-02 19:48:00|||||||||1
1643831290000|2022-02-02 19:48:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|1
1643831300000|2022-02-02 19:48:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643831310000|2022-02-02 19:48:30|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|0
1643831320000|2022-02-02 19:48:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643831330000|2022-02-02 19:48:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|5
1643831360000|2022-02-02 19:49:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|7
1643831370000|2022-02-02 19:49:30|||||||||2
1643831380000|2022-02-02 19:49:40|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643831390000|2022-02-02 19:49:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643831400000|2022-02-02 19:50:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1
1643831410000|2022-02-02 19:50:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|11
1643831440000|2022-02-02 19:50:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1643831450000|2022-02-02 19:50:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1643831460000|2022-02-02 19:51:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643831470000|2022-02-02 19:51:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|3
1643831480000|2022-02-02 19:51:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|12
1643831490000|2022-02-02 19:51:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643831530000|2022-02-02 19:52:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643831540000|2022-02-02 19:52:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1643831550000|2022-02-02 19:52:30|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|5
1643831560000|2022-02-02 19:52:40|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1643831640000|2022-02-02 19:54:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|2
1643831650000|2022-02-02 19:54:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1643831670000|2022-02-02 19:54:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1643831680000|2022-02-02 19:54:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643831700000|2022-02-02 19:55:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.4|1931.2|1
1643831710000|2022-02-02 19:55:10|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|0
1643831720000|2022-02-02 19:55:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1643831730000|2022-02-02 19:55:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1643831760000|2022-02-02 19:56:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1643831770000|2022-02-02 19:56:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|2
1643831780000|2022-02-02 19:56:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643831790000|2022-02-02 19:56:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1643831800000|2022-02-02 19:56:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643831810000|2022-02-02 19:56:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1643831820000|2022-02-02 19:57:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643831850000|2022-02-02 19:57:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643831860000|2022-02-02 19:57:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1643831870000|2022-02-02 19:57:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1643831890000|2022-02-02 19:58:10|||||||||2
1643831900000|2022-02-02 19:58:20|||||||||1
1643831940000|2022-02-02 19:59:00|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|4
1643831950000|2022-02-02 19:59:10|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|4
1643831960000|2022-02-02 19:59:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|2
1643831970000|2022-02-02 19:59:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1643832010000|2022-02-02 20:00:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|5
1643832020000|2022-02-02 20:00:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|4
1643832060000|2022-02-02 20:01:00|||||||||2
1643832070000|2022-02-02 20:01:10|||||||||2
1643832090000|2022-02-02 20:01:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1643832120000|2022-02-02 20:02:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|5
1643832130000|2022-02-02 20:02:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1643832140000|2022-02-02 20:02:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|10
1643832150000|2022-02-02 20:02:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1643832160000|2022-02-02 20:02:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1643832180000|2022-02-02 20:03:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1643832220000|2022-02-02 20:03:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1643832240000|2022-02-02 20:04:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1643832250000|2022-02-02 20:04:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643832270000|2022-02-02 20:04:30|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|6
1643832280000|2022-02-02 20:04:40|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1643832290000|2022-02-02 20:04:50|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1643832300000|2022-02-02 20:05:00|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1643832320000|2022-02-02 20:05:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643832330000|2022-02-02 20:05:30|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1643832360000|2022-02-02 20:06:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|5
1643832370000|2022-02-02 20:06:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|0
1643832380000|2022-02-02 20:06:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1643832420000|2022-02-02 20:07:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|2
1643832430000|2022-02-02 20:07:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1643832470000|2022-02-02 20:07:50|||||||||4
1643832490000|2022-02-02 20:08:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|4
1643832510000|2022-02-02 20:08:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1643832520000|2022-02-02 20:08:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|9
1643832530000|2022-02-02 20:08:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|2
1643832600000|2022-02-02 20:10:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1643832610000|2022-02-02 20:10:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|3
1643832630000|2022-02-02 20:10:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1643832710000|2022-02-02 20:11:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|9
1643832720000|2022-02-02 20:12:00|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|1
1643832770000|2022-02-02 20:12:50|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1643832780000|2022-02-02 20:13:00|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1643832790000|2022-02-02 20:13:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|5
1643832800000|2022-02-02 20:13:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1643832810000|2022-02-02 20:13:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1643832820000|2022-02-02 20:13:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1643832830000|2022-02-02 20:13:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643832840000|2022-02-02 20:14:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1643832850000|2022-02-02 20:14:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1643832860000|2022-02-02 20:14:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1643832880000|2022-02-02 20:14:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1643832890000|2022-02-02 20:14:50|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|2
1643832900000|2022-02-02 20:15:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1643832910000|2022-02-02 20:15:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|2
1643832920000|2022-02-02 20:15:20|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|18
1643832930000|2022-02-02 20:15:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1643832950000|2022-02-02 20:15:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|6
1643832960000|2022-02-02 20:16:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|4
1643832970000|2022-02-02 20:16:10|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|2
1643832980000|2022-02-02 20:16:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1643833020000|2022-02-02 20:17:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1643833050000|2022-02-02 20:17:30|||||||||5
1643833060000|2022-02-02 20:17:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1643833070000|2022-02-02 20:17:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|11
1643833080000|2022-02-02 20:18:00|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1643833090000|2022-02-02 20:18:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1643833100000|2022-02-02 20:18:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|4
1643833110000|2022-02-02 20:18:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1643833120000|2022-02-02 20:18:40|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1643833130000|2022-02-02 20:18:50|1933.6|1932.4|1934.4|1933.2|1934.4|1933.2|1933.6|1932.4|10
1643833140000|2022-02-02 20:19:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|4
1643833150000|2022-02-02 20:19:10|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|10
1643833160000|2022-02-02 20:19:20|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|0
1643833170000|2022-02-02 20:19:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.4|1933.2|0
1643833180000|2022-02-02 20:19:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1643833200000|2022-02-02 20:20:00|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|1
1643833210000|2022-02-02 20:20:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|4
1643833220000|2022-02-02 20:20:20|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.4|1933.4|4
1643833230000|2022-02-02 20:20:30|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.6|1933.6|1
1643833240000|2022-02-02 20:20:40|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|3
1643833250000|2022-02-02 20:20:50|1935.8|1933.8|1935.4|1933.4|1935.9|1933.9|1935.4|1933.4|5
1643833260000|2022-02-02 20:21:00|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|2
1643833270000|2022-02-02 20:21:10|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|2
1643833280000|2022-02-02 20:21:20|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.2|1933.2|0
1643833290000|2022-02-02 20:21:30|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935|1933|7
1643833310000|2022-02-02 20:21:50|1935.2|1933.2|1935.1|1933.1|1935.4|1933.4|1935|1933|0
1643833320000|2022-02-02 20:22:00|1935.2|1933.2|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|2
1643833330000|2022-02-02 20:22:10|1934.9|1932.9|1934.4|1932.4|1934.9|1932.9|1934.4|1932.4|6
1643833340000|2022-02-02 20:22:20|1934.3|1932.3|1934.7|1932.7|1934.9|1932.9|1934.3|1932.3|0
1643833350000|2022-02-02 20:22:30|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|4
1643833360000|2022-02-02 20:22:40|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|3
1643833370000|2022-02-02 20:22:50|1934.7|1932.7|1935|1933|1935.1|1933.1|1934.7|1932.7|0
1643833380000|2022-02-02 20:23:00|1934.9|1932.9|1934.7|1932.7|1935|1933|1934.7|1932.7|2
1643833390000|2022-02-02 20:23:10|1934.8|1932.8|1934.4|1932.4|1934.8|1932.8|1934.4|1932.4|1
1643833400000|2022-02-02 20:23:20|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1643833410000|2022-02-02 20:23:30|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.4|1932.4|3
1643833420000|2022-02-02 20:23:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|1
1643833430000|2022-02-02 20:23:50|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|2
1643833440000|2022-02-02 20:24:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1643833460000|2022-02-02 20:24:20|1934.6|1932.6|1934.4|1932.4|1934.7|1932.7|1934.3|1932.3|0
1643833470000|2022-02-02 20:24:30|1934.3|1932.3|1934.7|1932.7|1934.7|1932.7|1934.3|1932.3|2
1643833490000|2022-02-02 20:24:50|1934.9|1932.9|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1643833500000|2022-02-02 20:25:00|1934.9|1932.9|1935|1933|1935.2|1933.2|1934.9|1932.9|8
1643833510000|2022-02-02 20:25:10|1934.8|1932.8|1935|1933|1935.1|1933.1|1934.8|1932.8|4
1643833520000|2022-02-02 20:25:20|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1643833530000|2022-02-02 20:25:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1643833540000|2022-02-02 20:25:40|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1643833550000|2022-02-02 20:25:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|1
1643833560000|2022-02-02 20:26:00|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.3|1933.3|1
1643833570000|2022-02-02 20:26:10|1935.4|1933.4|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1643833580000|2022-02-02 20:26:20|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|0
1643833590000|2022-02-02 20:26:30|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1643833600000|2022-02-02 20:26:40|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1643833610000|2022-02-02 20:26:50|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1643833620000|2022-02-02 20:27:00|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.3|1933.3|3
1643833630000|2022-02-02 20:27:10|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.4|1933.4|0
1643833640000|2022-02-02 20:27:20|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|2
1643833650000|2022-02-02 20:27:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|1
1643833660000|2022-02-02 20:27:40|1935.3|1933.3|1935|1933|1935.3|1933.3|1934.8|1932.8|0
1643833670000|2022-02-02 20:27:50|1934.8|1932.8|1934.3|1932.3|1935|1933|1934.3|1932.3|3
1643833680000|2022-02-02 20:28:00|1934.2|1932.2|1933.9|1931.9|1934.3|1932.3|1933.7|1931.7|1
1643833700000|2022-02-02 20:28:20|1934.1|1932.1|1933.5|1931.5|1934.1|1932.1|1933.5|1931.5|18
1643833710000|2022-02-02 20:28:30|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1643833720000|2022-02-02 20:28:40|1933.6|1931.6|1933.7|1931.7|1933.9|1931.9|1933.6|1931.6|1
1643833730000|2022-02-02 20:28:50|1933.5|1931.5|1933.7|1931.7|1933.9|1931.9|1933.5|1931.5|0
1643833740000|2022-02-02 20:29:00|1933.9|1931.9|1933.9|1931.9|1934.1|1932.1|1933.7|1931.7|1
1643833750000|2022-02-02 20:29:10|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1643833760000|2022-02-02 20:29:20|1933.2|1931.2|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1643833770000|2022-02-02 20:29:30|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1643833780000|2022-02-02 20:29:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1643833790000|2022-02-02 20:29:50|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1643833800000|2022-02-02 20:30:00|||||||||1
1643833810000|2022-02-02 20:30:10|||||||||1
1643833820000|2022-02-02 20:30:20|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|2
1643833830000|2022-02-02 20:30:30|1933.6|1931.6|1933.8|1931.8|1934|1932|1933.6|1931.6|0
1643833840000|2022-02-02 20:30:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.6|1931.6|1
1643833850000|2022-02-02 20:30:50|1933.8|1931.8|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1643833860000|2022-02-02 20:31:00|1933.7|1931.7|1934.2|1932.2|1934.3|1932.3|1933.7|1931.7|1
1643833870000|2022-02-02 20:31:10|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1643833880000|2022-02-02 20:31:20|1934.6|1932.6|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|2
1643833890000|2022-02-02 20:31:30|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1643833900000|2022-02-02 20:31:40|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1643833910000|2022-02-02 20:31:50|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.3|1932.3|8
1643833920000|2022-02-02 20:32:00|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|1
1643833930000|2022-02-02 20:32:10|1934.6|1932.6|1934.7|1932.7|1934.9|1932.9|1934.5|1932.5|12
1643833940000|2022-02-02 20:32:20|1934.5|1932.5|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1643833950000|2022-02-02 20:32:30|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|1
1643833960000|2022-02-02 20:32:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1643833970000|2022-02-02 20:32:50|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1643833980000|2022-02-02 20:33:00|1934.5|1932.5|1934|1932|1934.5|1932.5|1933.9|1931.9|4
1643833990000|2022-02-02 20:33:10|1933.9|1931.9|1934|1932|1934.1|1932.1|1933.8|1931.8|5
1643834000000|2022-02-02 20:33:20|1934.2|1932.2|1934.5|1932.5|1934.5|1932.5|1934|1932|0
1643834010000|2022-02-02 20:33:30|1934.6|1932.6|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|2
1643834020000|2022-02-02 20:33:40|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.5|1932.5|5
1643834030000|2022-02-02 20:33:50|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1643834040000|2022-02-02 20:34:00|||||||||1
1643834050000|2022-02-02 20:34:10|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|1
1643834060000|2022-02-02 20:34:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1643834070000|2022-02-02 20:34:30|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1643834080000|2022-02-02 20:34:40|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1643834090000|2022-02-02 20:34:50|1935|1933|1935.1|1933.1|1935.3|1933.3|1935|1933|0
1643834100000|2022-02-02 20:35:00|1935|1933|1935.3|1933.3|1935.3|1933.3|1935|1933|1
1643834110000|2022-02-02 20:35:10|1935.2|1933.2|1935.3|1933.3|1935.4|1933.4|1935.2|1933.2|2
1643834120000|2022-02-02 20:35:20|1935|1933|1935.1|1933.1|1935.2|1933.2|1935|1933|0
1643834130000|2022-02-02 20:35:30|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1643834140000|2022-02-02 20:35:40|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|1
1643834150000|2022-02-02 20:35:50|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1643834160000|2022-02-02 20:36:00|1934.9|1932.9|1934.2|1932.2|1934.9|1932.9|1934|1932|2
1643834170000|2022-02-02 20:36:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1643834180000|2022-02-02 20:36:20|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1933.9|1931.9|1
1643834190000|2022-02-02 20:36:30|1934.3|1932.3|1934.6|1932.6|1934.6|1932.6|1934.2|1932.2|0
1643834210000|2022-02-02 20:36:50|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1643834220000|2022-02-02 20:37:00|1934.7|1932.7|1935|1933|1935|1933|1934.6|1932.6|1
1643834240000|2022-02-02 20:37:20|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1643834250000|2022-02-02 20:37:30|1935.1|1933.1|1935|1933|1935.3|1933.3|1935|1933|6
1643834260000|2022-02-02 20:37:40|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1643834270000|2022-02-02 20:37:50|1934.6|1932.6|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|1
1643834280000|2022-02-02 20:38:00|1934.7|1932.7|1935|1933|1935|1933|1934.7|1932.7|3
1643834290000|2022-02-02 20:38:10|1934.9|1932.9|1935|1933|1935|1933|1934.7|1932.7|0
1643834300000|2022-02-02 20:38:20|1934.8|1932.8|1934.6|1932.6|1935|1933|1934.6|1932.6|3
1643834310000|2022-02-02 20:38:30|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1643834320000|2022-02-02 20:38:40|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1643834330000|2022-02-02 20:38:50|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1643834340000|2022-02-02 20:39:00|1934.9|1932.9|1934.2|1932.2|1934.9|1932.9|1934.2|1932.2|2
1643834350000|2022-02-02 20:39:10|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1643834360000|2022-02-02 20:39:20|1933.9|1931.9|1934|1932|1934.2|1932.2|1933.9|1931.9|10
1643834370000|2022-02-02 20:39:30|1933.9|1931.9|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|7
1643834380000|2022-02-02 20:39:40|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|15
1643834390000|2022-02-02 20:39:50|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1643834400000|2022-02-02 20:40:00|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|11
1643834410000|2022-02-02 20:40:10|1934.4|1932.4|1934.5|1932.5|1934.6|1932.6|1934.3|1932.3|5
1643834420000|2022-02-02 20:40:20|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.3|1932.3|10
1643834430000|2022-02-02 20:40:30|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|15
1643834440000|2022-02-02 20:40:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1643834460000|2022-02-02 20:41:00|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1643834470000|2022-02-02 20:41:10|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1643834480000|2022-02-02 20:41:20|1934|1932|1934.3|1932.3|1934.5|1932.5|1934|1932|13
1643834490000|2022-02-02 20:41:30|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1643834500000|2022-02-02 20:41:40|1934.2|1932.2|1934.4|1932.4|1934.6|1932.6|1933.9|1931.9|2
1643834510000|2022-02-02 20:41:50|1934.3|1932.3|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1643834520000|2022-02-02 20:42:00|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1643834530000|2022-02-02 20:42:10|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1643834540000|2022-02-02 20:42:20|1934.5|1932.5|1933.9|1931.9|1934.5|1932.5|1933.9|1931.9|0
1643834550000|2022-02-02 20:42:30|1934|1932|1934.4|1932.4|1934.4|1932.4|1934|1932|1
1643834560000|2022-02-02 20:42:40|1934.3|1932.3|1934.6|1932.6|1934.7|1932.7|1934.3|1932.3|0
1643834570000|2022-02-02 20:42:50|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1643834580000|2022-02-02 20:43:00|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|1
1643834590000|2022-02-02 20:43:10|1934.5|1932.5|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|12
1643834600000|2022-02-02 20:43:20|1934.5|1932.5|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|3
1643834610000|2022-02-02 20:43:30|1934|1932|1934.3|1932.3|1934.3|1932.3|1934|1932|8
1643834620000|2022-02-02 20:43:40|||||||||5
1643834640000|2022-02-02 20:44:00|1934|1932|1934.3|1932.3|1934.3|1932.3|1934|1932|1
1643834650000|2022-02-02 20:44:10|1934.1|1932.1|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1643834660000|2022-02-02 20:44:20|1934.3|1932.3|1934.6|1932.6|1934.7|1932.7|1934.3|1932.3|4
1643834670000|2022-02-02 20:44:30|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.3|1932.3|0
1643834680000|2022-02-02 20:44:40|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1643834690000|2022-02-02 20:44:50|1934.7|1932.7|1934.8|1932.8|1935|1933|1934.6|1932.6|1
1643834700000|2022-02-02 20:45:00|1935|1933|1935.3|1933.3|1935.3|1933.3|1934.8|1932.8|8
1643834710000|2022-02-02 20:45:10|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|1
1643834720000|2022-02-02 20:45:20|1935.5|1933.5|1934.9|1932.9|1935.5|1933.5|1934.9|1932.9|11
1643834730000|2022-02-02 20:45:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1643834740000|2022-02-02 20:45:40|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1934.9|1932.9|0
1643834750000|2022-02-02 20:45:50|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1643834760000|2022-02-02 20:46:00|1935.3|1933.3|1935.4|1933.4|1935.7|1933.7|1935.3|1933.3|5
1643834770000|2022-02-02 20:46:10|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1643834780000|2022-02-02 20:46:20|1935.4|1933.4|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1643834790000|2022-02-02 20:46:30|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1643834800000|2022-02-02 20:46:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1643834810000|2022-02-02 20:46:50|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1643834820000|2022-02-02 20:47:00|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|1
1643834830000|2022-02-02 20:47:10|||||||||4
1643834840000|2022-02-02 20:47:20|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|19
1643834850000|2022-02-02 20:47:30|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935|1933|4
1643834860000|2022-02-02 20:47:40|1935|1933|1935.4|1933.4|1935.4|1933.4|1935|1933|7
1643834870000|2022-02-02 20:47:50|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|2
1643834880000|2022-02-02 20:48:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|2
1643834890000|2022-02-02 20:48:10|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.3|1933.3|0
1643834900000|2022-02-02 20:48:20|1935.3|1933.3|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1643834910000|2022-02-02 20:48:30|1935.4|1933.4|1935.5|1933.5|1935.7|1933.7|1935.4|1933.4|2
1643834920000|2022-02-02 20:48:40|1935.3|1933.3|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1643834930000|2022-02-02 20:48:50|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1643834940000|2022-02-02 20:49:00|1935.6|1933.6|1935.7|1933.7|1935.8|1933.8|1935.6|1933.6|0
1643834950000|2022-02-02 20:49:10|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|5
1643834960000|2022-02-02 20:49:20|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|2
1643834970000|2022-02-02 20:49:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|20
1643834980000|2022-02-02 20:49:40|1935.1|1933.1|1935.2|1933.2|1935.3|1933.3|1934.9|1932.9|13
1643834990000|2022-02-02 20:49:50|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|3
1643835000000|2022-02-02 20:50:00|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.5|1932.5|17
1643835010000|2022-02-02 20:50:10|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1934.9|1932.9|3
1643835020000|2022-02-02 20:50:20|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935|1933|1
1643835030000|2022-02-02 20:50:30|1935.1|1933.1|1935|1933|1935.1|1933.1|1934.9|1932.9|4
1643835040000|2022-02-02 20:50:40|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1643835050000|2022-02-02 20:50:50|1934.8|1932.8|1935.3|1933.3|1935.3|1933.3|1934.6|1932.6|9
1643835060000|2022-02-02 20:51:00|1935.1|1933.1|1935|1933|1935.2|1933.2|1934.9|1932.9|12
1643835070000|2022-02-02 20:51:10|1934.9|1932.9|1935|1933|1935|1933|1934.6|1932.6|9
1643835080000|2022-02-02 20:51:20|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1643835090000|2022-02-02 20:51:30|1934.9|1932.9|1934.6|1932.6|1934.9|1932.9|1934.5|1932.5|0
1643835100000|2022-02-02 20:51:40|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.2|1932.2|1
1643835110000|2022-02-02 20:51:50|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1643835120000|2022-02-02 20:52:00|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.2|1932.2|0
1643835130000|2022-02-02 20:52:10|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1934|1932|1
1643835150000|2022-02-02 20:52:30|1933.9|1931.9|1933.8|1931.8|1934.1|1932.1|1933.7|1931.7|5
1643835160000|2022-02-02 20:52:40|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|3
1643835170000|2022-02-02 20:52:50|1933.9|1931.9|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|1
1643835180000|2022-02-02 20:53:00|||||||||3
1643835190000|2022-02-02 20:53:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.7|1931.7|13
1643835200000|2022-02-02 20:53:20|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1643835210000|2022-02-02 20:53:30|1933.9|1931.9|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|7
1643835220000|2022-02-02 20:53:40|1933.8|1931.8|1934|1932|1934.1|1932.1|1933.7|1931.7|5
1643835230000|2022-02-02 20:53:50|1933.9|1931.9|1934|1932|1934.1|1932.1|1933.8|1931.8|5
1643835240000|2022-02-02 20:54:00|1933.8|1931.8|1933.8|1931.8|1934.1|1932.1|1933.6|1931.6|4
1643835250000|2022-02-02 20:54:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|5
1643835260000|2022-02-02 20:54:20|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|6
1643835270000|2022-02-02 20:54:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|40
1643835280000|2022-02-02 20:54:40|1933.8|1931.8|1933.9|1931.9|1934.2|1932.2|1933.8|1931.8|7
1643835290000|2022-02-02 20:54:50|1934|1932|1934|1932|1934.5|1932.5|1934|1932|16
1643835300000|2022-02-02 20:55:00|1934.2|1932.2|1934|1932|1934.4|1932.4|1934|1932|0
1643835310000|2022-02-02 20:55:10|1934.2|1932.2|1934.4|1932.4|1934.7|1932.7|1934|1932|0
1643835320000|2022-02-02 20:55:20|1934.5|1932.5|1934.9|1932.9|1934.9|1932.9|1934.4|1932.4|0
1643835330000|2022-02-02 20:55:30|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1643835340000|2022-02-02 20:55:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1643835350000|2022-02-02 20:55:50|1935|1933|1935.7|1933.7|1935.7|1933.7|1935|1933|0
1643835360000|2022-02-02 20:56:00|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1643835380000|2022-02-02 20:56:20|1935.9|1933.9|1935.4|1933.4|1935.9|1933.9|1935.4|1933.4|0
1643835390000|2022-02-02 20:56:30|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1643835400000|2022-02-02 20:56:40|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1643835410000|2022-02-02 20:56:50|1935.3|1933.3|1935|1933|1935.3|1933.3|1935|1933|0
1643835420000|2022-02-02 20:57:00|1934.9|1932.9|1934.6|1932.6|1935|1933|1934.3|1932.3|0
1643835430000|2022-02-02 20:57:10|1934.9|1932.9|1934.9|1932.9|1935.3|1933.3|1934.9|1932.9|0
1643835440000|2022-02-02 20:57:20|1935.1|1933.1|1934.8|1932.8|1935.3|1933.3|1934.8|1932.8|0
1643835450000|2022-02-02 20:57:30|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1643835460000|2022-02-02 20:57:40|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1643835480000|2022-02-02 20:58:00|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1643835490000|2022-02-02 20:58:10|1933.9|1931.9|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1643835500000|2022-02-02 20:58:20|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1643835510000|2022-02-02 20:58:30|1934.2|1932.2|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1643835520000|2022-02-02 20:58:40|1934.1|1932.1|1934.4|1932.4|1934.4|1932.4|1934.1|1932.1|0
1643835530000|2022-02-02 20:58:50|1934.2|1932.2|1933.9|1931.9|1934.4|1932.4|1933.9|1931.9|0
1643835540000|2022-02-02 20:59:00|1933.8|1931.8|1933.6|1931.6|1934|1932|1933.6|1931.6|0
1643835550000|2022-02-02 20:59:10|1933.3|1931.3|1933.6|1931.6|1933.7|1931.7|1933.2|1931.2|0
1643835560000|2022-02-02 20:59:20|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1643835580000|2022-02-02 20:59:40|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1643835590000|2022-02-02 20:59:50|1933.8|1931.8|1934.2|1932.2|1934.3|1932.3|1933.5|1931.5|0
1643835600000|2022-02-02 21:00:00|1934|1932|1934.1|1932.1|1934.5|1932.5|1933.7|1931.7|5
1643835610000|2022-02-02 21:00:10|1934.2|1932.2|1934.6|1932.6|1934.7|1932.7|1934.2|1932.2|0
1643835620000|2022-02-02 21:00:20|1934.5|1932.5|1934.2|1932.2|1934.7|1932.7|1934.2|1932.2|0
1643835630000|2022-02-02 21:00:30|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.1|1932.1|0
1643835640000|2022-02-02 21:00:40|1934|1932|1934|1932|1934|1932|1933.8|1931.8|0
1643835650000|2022-02-02 21:00:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1643835660000|2022-02-02 21:01:00|1934|1932|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1643835670000|2022-02-02 21:01:10|1934|1932|1933.8|1931.8|1934.2|1932.2|1933.8|1931.8|0
1643835680000|2022-02-02 21:01:20|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1643835690000|2022-02-02 21:01:30|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1643835700000|2022-02-02 21:01:40|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1643835710000|2022-02-02 21:01:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1643835720000|2022-02-02 21:02:00|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1643835740000|2022-02-02 21:02:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1643835750000|2022-02-02 21:02:30|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1643835760000|2022-02-02 21:02:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1643835780000|2022-02-02 21:03:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1643835790000|2022-02-02 21:03:10|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1643835800000|2022-02-02 21:03:20|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1643835840000|2022-02-02 21:04:00|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1643835850000|2022-02-02 21:04:10|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1643835860000|2022-02-02 21:04:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1643835870000|2022-02-02 21:04:30|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1643835880000|2022-02-02 21:04:40|1933.6|1931.6|1933.1|1931.1|1933.6|1931.6|1933.1|1931.1|0
1643835890000|2022-02-02 21:04:50|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1643835900000|2022-02-02 21:05:00|1933.3|1931.3|1931.8|1929.8|1933.7|1931.7|1931.7|1929.7|0
1643835910000|2022-02-02 21:05:10|1931.7|1929.7|1931|1929|1931.7|1929.7|1930.9|1928.9|0
1643835920000|2022-02-02 21:05:20|1930.9|1928.9|1931.3|1929.3|1931.3|1929.3|1930.8|1928.8|0
1643835930000|2022-02-02 21:05:30|1931.1|1929.1|1930.9|1928.9|1931.3|1929.3|1930.1|1928.1|0
1643835940000|2022-02-02 21:05:40|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1643835950000|2022-02-02 21:05:50|1930.6|1928.6|1929.7|1927.7|1930.6|1928.6|1929.7|1927.7|0
1643835960000|2022-02-02 21:06:00|1929.4|1927.4|1928.6|1926.6|1929.4|1927.4|1928.6|1926.6|0
1643835970000|2022-02-02 21:06:10|1928.7|1926.7|1929.6|1927.6|1929.7|1927.7|1928.6|1926.6|0
1643835980000|2022-02-02 21:06:20|1929.8|1927.8|1930.3|1928.3|1930.5|1928.5|1929.8|1927.8|0
1643835990000|2022-02-02 21:06:30|1930.2|1928.2|1929.4|1927.4|1930.2|1928.2|1929.3|1927.3|0
1643836000000|2022-02-02 21:06:40|1929.3|1927.3|1930.1|1928.1|1930.1|1928.1|1929.2|1927.2|0
1643836010000|2022-02-02 21:06:50|1930|1928|1929.6|1927.6|1930.1|1928.1|1929.4|1927.4|0
1643836020000|2022-02-02 21:07:00|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.4|1927.4|0
1643836030000|2022-02-02 21:07:10|1929.5|1927.5|1929.7|1927.7|1930|1928|1929.5|1927.5|0
1643836040000|2022-02-02 21:07:20|1929.6|1927.6|1929.2|1927.2|1929.6|1927.6|1929|1927|0
1643836050000|2022-02-02 21:07:30|1929|1927|1929.2|1927.2|1929.4|1927.4|1929|1927|0
1643836060000|2022-02-02 21:07:40|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1643836070000|2022-02-02 21:07:50|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1643836080000|2022-02-02 21:08:00|1929.2|1927.2|1929|1927|1929.2|1927.2|1928.9|1926.9|0
1643836090000|2022-02-02 21:08:10|1929.1|1927.1|1928.9|1926.9|1929.2|1927.2|1928.8|1926.8|0
1643836100000|2022-02-02 21:08:20|1929|1927|1928.9|1926.9|1929|1927|1928.8|1926.8|0
1643836110000|2022-02-02 21:08:30|1928.8|1926.8|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1643836120000|2022-02-02 21:08:40|1928.8|1926.8|1928.3|1926.3|1928.8|1926.8|1928.1|1926.1|0
1643836130000|2022-02-02 21:08:50|1928.2|1926.2|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1643836140000|2022-02-02 21:09:00|1928.1|1926.1|1928.3|1926.3|1928.6|1926.6|1928.1|1926.1|0
1643836150000|2022-02-02 21:09:10|1928.2|1926.2|1927.6|1925.6|1928.2|1926.2|1927.6|1925.6|0
1643836160000|2022-02-02 21:09:20|1927.7|1925.7|1928.3|1926.3|1928.4|1926.4|1927.7|1925.7|0
1643836170000|2022-02-02 21:09:30|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.4|1925.4|0
1643836180000|2022-02-02 21:09:40|1927.8|1925.8|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1643836190000|2022-02-02 21:09:50|1927.8|1925.8|1927.5|1925.5|1927.9|1925.9|1927.5|1925.5|0
1643836200000|2022-02-02 21:10:00|1927.2|1925.2|1927.3|1925.3|1927.5|1925.5|1927.2|1925.2|0
1643836210000|2022-02-02 21:10:10|1927.4|1925.4|1927.1|1925.1|1927.5|1925.5|1927.1|1925.1|0
1643836220000|2022-02-02 21:10:20|1926.9|1924.9|1926.5|1924.5|1926.9|1924.9|1926.4|1924.4|0
1643836230000|2022-02-02 21:10:30|1926.4|1924.4|1926.8|1924.8|1926.8|1924.8|1926.4|1924.4|0
1643836240000|2022-02-02 21:10:40|1927|1925|1927.3|1925.3|1927.3|1925.3|1927|1925|0
1643836250000|2022-02-02 21:10:50|1927.1|1925.1|1926.9|1924.9|1927.2|1925.2|1926.8|1924.8|0
1643836260000|2022-02-02 21:11:00|1926.8|1924.8|1926.5|1924.5|1926.8|1924.8|1926.1|1924.1|0
1643836270000|2022-02-02 21:11:10|1926.3|1924.3|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1643836280000|2022-02-02 21:11:20|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1643836290000|2022-02-02 21:11:30|1926.3|1924.3|1926.6|1924.6|1926.8|1924.8|1926.2|1924.2|0
1643836300000|2022-02-02 21:11:40|1926.5|1924.5|1926.6|1924.6|1926.8|1924.8|1926.3|1924.3|0
1643836310000|2022-02-02 21:11:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643836320000|2022-02-02 21:12:00|1926.2|1924.2|1925.6|1923.6|1926.2|1924.2|1925.6|1923.6|0
1643836330000|2022-02-02 21:12:10|1925.5|1923.5|1925.7|1923.7|1925.8|1923.8|1925.3|1923.3|0
1643836340000|2022-02-02 21:12:20|1925.6|1923.6|1925.4|1923.4|1925.6|1923.6|1925.4|1923.4|0
1643836350000|2022-02-02 21:12:30|1925.1|1923.1|1925.5|1923.5|1925.5|1923.5|1925.1|1923.1|0
1643836360000|2022-02-02 21:12:40|1925.4|1923.4|1925.3|1923.3|1925.7|1923.7|1925.1|1923.1|0
1643836370000|2022-02-02 21:12:50|1925.2|1923.2|1925.5|1923.5|1925.5|1923.5|1925.2|1923.2|0
1643836380000|2022-02-02 21:13:00|1925.4|1923.4|1925.6|1923.6|1925.7|1923.7|1925.2|1923.2|0
1643836390000|2022-02-02 21:13:10|1925.5|1923.5|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1643836400000|2022-02-02 21:13:20|1925.5|1923.5|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1643836410000|2022-02-02 21:13:30|1925.9|1923.9|1925.6|1923.6|1925.9|1923.9|1925.6|1923.6|0
1643836430000|2022-02-02 21:13:50|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1643836440000|2022-02-02 21:14:00|1925.8|1923.8|1925.5|1923.5|1925.8|1923.8|1925.5|1923.5|0
1643836450000|2022-02-02 21:14:10|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1643836460000|2022-02-02 21:14:20|1925.6|1923.6|1925.7|1923.7|1925.9|1923.9|1925.5|1923.5|0
1643836470000|2022-02-02 21:14:30|1925.3|1923.3|1925.6|1923.6|1926|1924|1925.3|1923.3|0
1643836480000|2022-02-02 21:14:40|1925.9|1923.9|1925.6|1923.6|1925.9|1923.9|1925.4|1923.4|0
1643836490000|2022-02-02 21:14:50|1925.4|1923.4|1926.1|1924.1|1926.1|1924.1|1925.3|1923.3|0
1643836530000|2022-02-02 21:15:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1643836540000|2022-02-02 21:15:40|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1643836560000|2022-02-02 21:16:00|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1643836570000|2022-02-02 21:16:10|1925.8|1923.8|1926.5|1924.5|1926.5|1924.5|1925.8|1923.8|0
1643836580000|2022-02-02 21:16:20|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643836590000|2022-02-02 21:16:30|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1643836600000|2022-02-02 21:16:40|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1643836620000|2022-02-02 21:17:00|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1643836660000|2022-02-02 21:17:40|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1643836680000|2022-02-02 21:18:00|1926.2|1924.2|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1643836700000|2022-02-02 21:18:20|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1643836710000|2022-02-02 21:18:30|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1643836720000|2022-02-02 21:18:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1643836730000|2022-02-02 21:18:50|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1643836740000|2022-02-02 21:19:00|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1643836750000|2022-02-02 21:19:10|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1643836760000|2022-02-02 21:19:20|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1643836820000|2022-02-02 21:20:20|1926|1924|1926|1924|1926.1|1924.1|1926|1924|0
1643836830000|2022-02-02 21:20:30|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926|1924|0
1643836840000|2022-02-02 21:20:40|1925.8|1923.8|1925.3|1923.3|1925.8|1923.8|1925.3|1923.3|0
1643836850000|2022-02-02 21:20:50|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1643836860000|2022-02-02 21:21:00|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1643836870000|2022-02-02 21:21:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1643836880000|2022-02-02 21:21:20|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1643836900000|2022-02-02 21:21:40|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1643836920000|2022-02-02 21:22:00|1925.4|1923.4|1926|1924|1926.1|1924.1|1925.4|1923.4|0
1643836930000|2022-02-02 21:22:10|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1643836940000|2022-02-02 21:22:20|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1643836950000|2022-02-02 21:22:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1643836970000|2022-02-02 21:22:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643836980000|2022-02-02 21:23:00|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1643836990000|2022-02-02 21:23:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1643837030000|2022-02-02 21:23:50|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1643837040000|2022-02-02 21:24:00|1926.3|1924.3|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1643837070000|2022-02-02 21:24:30|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1643837090000|2022-02-02 21:24:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1643837110000|2022-02-02 21:25:10|1926.1|1924.1|1925.9|1923.9|1926.4|1924.4|1925.9|1923.9|0
1643837120000|2022-02-02 21:25:20|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926|1924|0
1643837130000|2022-02-02 21:25:30|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1643837160000|2022-02-02 21:26:00|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1643837170000|2022-02-02 21:26:10|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1643837180000|2022-02-02 21:26:20|1925.9|1923.9|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1643837190000|2022-02-02 21:26:30|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1643837260000|2022-02-02 21:27:40|1926|1924|1926|1924|1926|1924|1926|1924|0
1643837280000|2022-02-02 21:28:00|1926.1|1924.1|1926.7|1924.7|1926.7|1924.7|1926.1|1924.1|0
1643837290000|2022-02-02 21:28:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1643837320000|2022-02-02 21:28:40|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1643837330000|2022-02-02 21:28:50|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.6|1924.6|0
1643837340000|2022-02-02 21:29:00|1926.6|1924.6|1926|1924|1926.6|1924.6|1926|1924|0
1643837350000|2022-02-02 21:29:10|1925.6|1923.6|1925.7|1923.7|1925.8|1923.8|1925.6|1923.6|0
1643837360000|2022-02-02 21:29:20|1925.4|1923.4|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1643837380000|2022-02-02 21:29:40|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.5|1923.5|0
1643837390000|2022-02-02 21:29:50|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1643837400000|2022-02-02 21:30:00|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.5|1923.5|0
1643837450000|2022-02-02 21:30:50|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1643837470000|2022-02-02 21:31:10|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1643837480000|2022-02-02 21:31:20|1925.9|1923.9|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1643837490000|2022-02-02 21:31:30|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1643837500000|2022-02-02 21:31:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1643837530000|2022-02-02 21:32:10|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1643837540000|2022-02-02 21:32:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1643837560000|2022-02-02 21:32:40|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1643837580000|2022-02-02 21:33:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1643837590000|2022-02-02 21:33:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1643837610000|2022-02-02 21:33:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1643837620000|2022-02-02 21:33:40|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1643837630000|2022-02-02 21:33:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1643837640000|2022-02-02 21:34:00|1925.9|1923.9|1926.6|1924.6|1926.8|1924.8|1925.8|1923.8|0
1643837650000|2022-02-02 21:34:10|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1643837670000|2022-02-02 21:34:30|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1643837680000|2022-02-02 21:34:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1643837690000|2022-02-02 21:34:50|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1643837700000|2022-02-02 21:35:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643837710000|2022-02-02 21:35:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1643837730000|2022-02-02 21:35:30|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1643837750000|2022-02-02 21:35:50|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1643837760000|2022-02-02 21:36:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1643837770000|2022-02-02 21:36:10|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1643837790000|2022-02-02 21:36:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1643837840000|2022-02-02 21:37:20|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643837860000|2022-02-02 21:37:40|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1643837870000|2022-02-02 21:37:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1643837890000|2022-02-02 21:38:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1643837920000|2022-02-02 21:38:40|1926.6|1924.6|1927|1925|1927|1925|1926.6|1924.6|0
1643837930000|2022-02-02 21:38:50|1927.3|1925.3|1927|1925|1927.3|1925.3|1927|1925|0
1643837940000|2022-02-02 21:39:00|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.7|1924.7|0
1643837950000|2022-02-02 21:39:10|1926.9|1924.9|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1643837960000|2022-02-02 21:39:20|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1643837970000|2022-02-02 21:39:30|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.6|1924.6|0
1643838030000|2022-02-02 21:40:30|1926.8|1924.8|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1643838050000|2022-02-02 21:40:50|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643838070000|2022-02-02 21:41:10|1926.8|1924.8|1926.9|1924.9|1927|1925|1926.8|1924.8|0
1643838080000|2022-02-02 21:41:20|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1643838120000|2022-02-02 21:42:00|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1643838160000|2022-02-02 21:42:40|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1643838180000|2022-02-02 21:43:00|1927|1925|1927|1925|1927|1925|1927|1925|0
1643838190000|2022-02-02 21:43:10|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1643838200000|2022-02-02 21:43:20|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1643838230000|2022-02-02 21:43:50|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1643838250000|2022-02-02 21:44:10|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1643838270000|2022-02-02 21:44:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643838280000|2022-02-02 21:44:40|1927|1925|1927|1925|1927|1925|1927|1925|0
1643838340000|2022-02-02 21:45:40|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1643838350000|2022-02-02 21:45:50|1927|1925|1927|1925|1927|1925|1927|1925|0
1643838360000|2022-02-02 21:46:00|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643838390000|2022-02-02 21:46:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1643838400000|2022-02-02 21:46:40|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643838410000|2022-02-02 21:46:50|1927.4|1925.4|1926.6|1924.6|1927.4|1925.4|1926.6|1924.6|0
1643838430000|2022-02-02 21:47:10|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1643838440000|2022-02-02 21:47:20|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.6|1924.6|0
1643838450000|2022-02-02 21:47:30|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1643838470000|2022-02-02 21:47:50|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1643838550000|2022-02-02 21:49:10|1926.3|1924.3|1926.1|1924.1|1926.6|1924.6|1926.1|1924.1|0
1643838580000|2022-02-02 21:49:40|1926.3|1924.3|1926|1924|1926.3|1924.3|1926|1924|0
1643838590000|2022-02-02 21:49:50|1926.1|1924.1|1926.2|1924.2|1926.3|1924.3|1926.1|1924.1|0
1643838600000|2022-02-02 21:50:00|1925.6|1923.6|1926.2|1924.2|1926.2|1924.2|1925.6|1923.6|0
1643838620000|2022-02-02 21:50:20|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1643838630000|2022-02-02 21:50:30|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1643838640000|2022-02-02 21:50:40|1925.6|1923.6|1926.3|1924.3|1926.3|1924.3|1925.6|1923.6|0
1643838660000|2022-02-02 21:51:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1643838690000|2022-02-02 21:51:30|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1643838820000|2022-02-02 21:53:40|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1643838840000|2022-02-02 21:54:00|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1643838850000|2022-02-02 21:54:10|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1643838880000|2022-02-02 21:54:40|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1643838890000|2022-02-02 21:54:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643838910000|2022-02-02 21:55:10|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1643838920000|2022-02-02 21:55:20|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1643838970000|2022-02-02 21:56:10|1927.8|1925.8|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1643838980000|2022-02-02 21:56:20|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1643838990000|2022-02-02 21:56:30|1927.7|1925.7|1928.2|1926.2|1928.2|1926.2|1927.7|1925.7|0
1643839060000|2022-02-02 21:57:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839080000|2022-02-02 21:58:00|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1643839090000|2022-02-02 21:58:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839110000|2022-02-02 21:58:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1643839120000|2022-02-02 21:58:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1643839140000|2022-02-02 21:59:00|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1643839150000|2022-02-02 21:59:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839170000|2022-02-02 21:59:30|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1643839180000|2022-02-02 21:59:40|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928|1926|0
1643839190000|2022-02-02 21:59:50|1928|1926|1928.2|1926.2|1928.4|1926.4|1928|1926|0
1643839220000|2022-02-02 22:00:20|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1643839280000|2022-02-02 22:01:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643839320000|2022-02-02 22:02:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1643839340000|2022-02-02 22:02:20|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1643839370000|2022-02-02 22:02:50|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1643839380000|2022-02-02 22:03:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643839400000|2022-02-02 22:03:20|1928|1926|1928|1926|1928|1926|1928|1926|0
1643839450000|2022-02-02 22:04:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839490000|2022-02-02 22:04:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1643839570000|2022-02-02 22:06:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839600000|2022-02-02 22:06:40|1928|1926|1928|1926|1928|1926|1928|1926|0
1643839670000|2022-02-02 22:07:50|1927.9|1925.9|1928|1926|1928|1926|1927.9|1925.9|0
1643839680000|2022-02-02 22:08:00|1927.9|1925.9|1928|1926|1928|1926|1927.9|1925.9|0
1643839690000|2022-02-02 22:08:10|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643839700000|2022-02-02 22:08:20|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839720000|2022-02-02 22:08:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643839730000|2022-02-02 22:08:50|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1643839740000|2022-02-02 22:09:00|1928|1926|1928|1926|1928|1926|1928|1926|0
1643839830000|2022-02-02 22:10:30|1928.1|1926.1|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1643839840000|2022-02-02 22:10:40|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1643839850000|2022-02-02 22:10:50|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1643839870000|2022-02-02 22:11:10|1928|1926|1928|1926|1928|1926|1928|1926|0
1643839910000|2022-02-02 22:11:50|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643839920000|2022-02-02 22:12:00|1928|1926|1928|1926|1928|1926|1927.9|1925.9|0
1643840010000|2022-02-02 22:13:30|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1643840130000|2022-02-02 22:15:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1643840180000|2022-02-02 22:16:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1643840190000|2022-02-02 22:16:30|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1643840220000|2022-02-02 22:17:00|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1643840230000|2022-02-02 22:17:10|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1643840240000|2022-02-02 22:17:20|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1643840300000|2022-02-02 22:18:20|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1643840370000|2022-02-02 22:19:30|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643840550000|2022-02-02 22:22:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643840600000|2022-02-02 22:23:20|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643840680000|2022-02-02 22:24:40|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643840690000|2022-02-02 22:24:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643840730000|2022-02-02 22:25:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643840740000|2022-02-02 22:25:40|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643840760000|2022-02-02 22:26:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643840780000|2022-02-02 22:26:20|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643840790000|2022-02-02 22:26:30|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1643840800000|2022-02-02 22:26:40|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1643840810000|2022-02-02 22:26:50|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1643840820000|2022-02-02 22:27:00|1927.7|1925.7|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1643840840000|2022-02-02 22:27:20|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1643840860000|2022-02-02 22:27:40|1927.6|1925.6|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1643840870000|2022-02-02 22:27:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1643840890000|2022-02-02 22:28:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1643840940000|2022-02-02 22:29:00|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1643840960000|2022-02-02 22:29:20|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1643841010000|2022-02-02 22:30:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1643841070000|2022-02-02 22:31:10|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1643841380000|2022-02-02 22:36:20|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1643841420000|2022-02-02 22:37:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1643842070000|2022-02-02 22:47:50|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1643842080000|2022-02-02 22:48:00|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1643842110000|2022-02-02 22:48:30|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1643842200000|2022-02-02 22:50:00|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1643842260000|2022-02-02 22:51:00|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1643842430000|2022-02-02 22:53:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1643842470000|2022-02-02 22:54:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1643842490000|2022-02-02 22:54:50|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643842510000|2022-02-02 22:55:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1643842540000|2022-02-02 22:55:40|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1643842550000|2022-02-02 22:55:50|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1643842630000|2022-02-02 22:57:10|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1643842660000|2022-02-02 22:57:40|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1643842680000|2022-02-02 22:58:00|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643842710000|2022-02-02 22:58:30|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1643842760000|2022-02-02 22:59:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1643842770000|2022-02-02 22:59:30|1926.8|1924.8|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1643842780000|2022-02-02 22:59:40|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1643842790000|2022-02-02 22:59:50|1927|1925|1927|1925|1927|1925|1927|1925|0
1643842800000|2022-02-02 23:00:00|1927.4|1925.4|1927.1|1925.1|1927.4|1925.4|1927.1|1925.1|0
1643842810000|2022-02-02 23:00:10|1927.4|1925.4|1928.1|1926.1|1928.4|1926.4|1927.4|1925.4|0
1643842820000|2022-02-02 23:00:20|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1643842830000|2022-02-02 23:00:30|1928.2|1926.2|1927.1|1925.1|1928.2|1926.2|1927.1|1925.1|0
1643842840000|2022-02-02 23:00:40|1926.8|1924.8|1927.1|1925.1|1927.3|1925.3|1926.8|1924.8|0
1643842850000|2022-02-02 23:00:50|1927|1925|1927|1925|1927|1925|1927|1925|0
1643842860000|2022-02-02 23:01:00|1927.2|1925.2|1926.7|1924.7|1927.2|1925.2|1926.7|1924.7|0
1643842870000|2022-02-02 23:01:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1643842880000|2022-02-02 23:01:20|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1643842890000|2022-02-02 23:01:30|1926.5|1924.5|1925.7|1923.7|1926.5|1924.5|1925.7|1923.7|0
1643842900000|2022-02-02 23:01:40|1926.2|1924.2|1925.8|1923.8|1926.2|1924.2|1925.8|1923.8|0
1643842920000|2022-02-02 23:02:00|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1643842940000|2022-02-02 23:02:20|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1643842950000|2022-02-02 23:02:30|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1643842970000|2022-02-02 23:02:50|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1643842980000|2022-02-02 23:03:00|1925.9|1923.9|1925.6|1923.6|1925.9|1923.9|1925.6|1923.6|0
1643842990000|2022-02-02 23:03:10|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1643843000000|2022-02-02 23:03:20|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1643843010000|2022-02-02 23:03:30|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1643843030000|2022-02-02 23:03:50|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1643843040000|2022-02-02 23:04:00|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1643843100000|2022-02-02 23:05:00|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1643843140000|2022-02-02 23:05:40|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1643843150000|2022-02-02 23:05:50|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1643843160000|2022-02-02 23:06:00|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1643843170000|2022-02-02 23:06:10|1924.8|1922.8|1924.3|1922.3|1924.8|1922.8|1924.3|1922.3|0
1643843180000|2022-02-02 23:06:20|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1643843190000|2022-02-02 23:06:30|1924|1922|1923.8|1921.8|1924|1922|1923.7|1921.7|0
1643843200000|2022-02-02 23:06:40|1924|1922|1924.2|1922.2|1924.2|1922.2|1923.8|1921.8|0
1643843210000|2022-02-02 23:06:50|1924.3|1922.3|1924.8|1922.8|1924.8|1922.8|1924.3|1922.3|0
1643843220000|2022-02-02 23:07:00|1924.7|1922.7|1924.3|1922.3|1924.7|1922.7|1924.3|1922.3|0
1643843240000|2022-02-02 23:07:20|1924.5|1922.5|1924|1922|1924.6|1922.6|1924|1922|0
1643843250000|2022-02-02 23:07:30|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1643843270000|2022-02-02 23:07:50|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1643843280000|2022-02-02 23:08:00|1924.2|1922.2|1923.5|1921.5|1924.2|1922.2|1923.5|1921.5|0
1643843300000|2022-02-02 23:08:20|1923.4|1921.4|1923.2|1921.2|1923.4|1921.4|1923.1|1921.1|0
1643843310000|2022-02-02 23:08:30|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643843320000|2022-02-02 23:08:40|1923.3|1921.3|1923.2|1921.2|1923.4|1921.4|1923.2|1921.2|0
1643843330000|2022-02-02 23:08:50|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1643843340000|2022-02-02 23:09:00|1923.5|1921.5|1923.3|1921.3|1923.5|1921.5|1923.2|1921.2|0
1643843350000|2022-02-02 23:09:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1643843360000|2022-02-02 23:09:20|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1643843370000|2022-02-02 23:09:30|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1643843380000|2022-02-02 23:09:40|1923.8|1921.8|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1643843390000|2022-02-02 23:09:50|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1643843450000|2022-02-02 23:10:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1643843460000|2022-02-02 23:11:00|1923.4|1921.4|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1643843490000|2022-02-02 23:11:30|1923.1|1921.1|1923.3|1921.3|1923.3|1921.3|1923.1|1921.1|0
1643843500000|2022-02-02 23:11:40|1923.2|1921.2|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1643843510000|2022-02-02 23:11:50|1923.4|1921.4|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1643843520000|2022-02-02 23:12:00|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1643843530000|2022-02-02 23:12:10|1923.7|1921.7|1924|1922|1924|1922|1923.7|1921.7|0
1643843550000|2022-02-02 23:12:30|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1643843570000|2022-02-02 23:12:50|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1643843590000|2022-02-02 23:13:10|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1643843600000|2022-02-02 23:13:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1643843650000|2022-02-02 23:14:10|1923.7|1921.7|1923.2|1921.2|1923.7|1921.7|1923.2|1921.2|0
1643843660000|2022-02-02 23:14:20|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1643843680000|2022-02-02 23:14:40|1922.9|1920.9|1922.8|1920.8|1922.9|1920.9|1922.8|1920.8|0
1643843700000|2022-02-02 23:15:00|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.8|1920.8|0
1643843710000|2022-02-02 23:15:10|1923.2|1921.2|1922.9|1920.9|1923.2|1921.2|1922.9|1920.9|0
1643843720000|2022-02-02 23:15:20|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1643843730000|2022-02-02 23:15:30|1923.4|1921.4|1923.8|1921.8|1923.8|1921.8|1923.4|1921.4|0
1643843740000|2022-02-02 23:15:40|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1643843750000|2022-02-02 23:15:50|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1643843760000|2022-02-02 23:16:00|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1643843790000|2022-02-02 23:16:30|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1643843800000|2022-02-02 23:16:40|1924|1922|1924.2|1922.2|1924.2|1922.2|1924|1922|0
1643843830000|2022-02-02 23:17:10|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1643843880000|2022-02-02 23:18:00|1924.2|1922.2|1923.7|1921.7|1924.2|1922.2|1923.7|1921.7|0
1643843890000|2022-02-02 23:18:10|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1643843900000|2022-02-02 23:18:20|1924|1922|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1643843910000|2022-02-02 23:18:30|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1643843950000|2022-02-02 23:19:10|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1643844000000|2022-02-02 23:20:00|1923.5|1921.5|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1643844010000|2022-02-02 23:20:10|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1643844030000|2022-02-02 23:20:30|1923.5|1921.5|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1643844060000|2022-02-02 23:21:00|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1643844070000|2022-02-02 23:21:10|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1643844090000|2022-02-02 23:21:30|1923.8|1921.8|1923.7|1921.7|1923.8|1921.8|1923.7|1921.7|0
1643844100000|2022-02-02 23:21:40|1923.4|1921.4|1923.8|1921.8|1923.8|1921.8|1923.4|1921.4|0
1643844130000|2022-02-02 23:22:10|1923.5|1921.5|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1643844160000|2022-02-02 23:22:40|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1643844170000|2022-02-02 23:22:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1643844180000|2022-02-02 23:23:00|1923.7|1921.7|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1643844190000|2022-02-02 23:23:10|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1643844200000|2022-02-02 23:23:20|1923.2|1921.2|1923.4|1921.4|1923.5|1921.5|1923.2|1921.2|0
1643844210000|2022-02-02 23:23:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643844220000|2022-02-02 23:23:40|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643844230000|2022-02-02 23:23:50|1923.2|1921.2|1923.8|1921.8|1923.8|1921.8|1923.2|1921.2|0
1643844260000|2022-02-02 23:24:20|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1923.8|1921.8|0
1643844300000|2022-02-02 23:25:00|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1643844330000|2022-02-02 23:25:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1643844340000|2022-02-02 23:25:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1643844350000|2022-02-02 23:25:50|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643844360000|2022-02-02 23:26:00|1923.2|1921.2|1923.5|1921.5|1923.5|1921.5|1923.2|1921.2|0
1643844370000|2022-02-02 23:26:10|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643844390000|2022-02-02 23:26:30|1923.3|1921.3|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1643844400000|2022-02-02 23:26:40|1922.9|1920.9|1923.4|1921.4|1923.5|1921.5|1922.9|1920.9|0
1643844410000|2022-02-02 23:26:50|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1643844430000|2022-02-02 23:27:10|1923.4|1921.4|1923.2|1921.2|1923.4|1921.4|1923.2|1921.2|0
1643844440000|2022-02-02 23:27:20|1923.3|1921.3|1923|1921|1923.3|1921.3|1923|1921|0
1643844460000|2022-02-02 23:27:40|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1643844480000|2022-02-02 23:28:00|1923|1921|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1643844500000|2022-02-02 23:28:20|1922.9|1920.9|1923.2|1921.2|1923.2|1921.2|1922.9|1920.9|0
1643844520000|2022-02-02 23:28:40|1923|1921|1923|1921|1923|1921|1923|1921|0
1643844530000|2022-02-02 23:28:50|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1643844560000|2022-02-02 23:29:20|1922.6|1920.6|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1643844570000|2022-02-02 23:29:30|1922.1|1920.1|1922.4|1920.4|1922.4|1920.4|1922|1920|0
1643844580000|2022-02-02 23:29:40|1922.6|1920.6|1922.7|1920.7|1922.7|1920.7|1922.6|1920.6|0
1643844590000|2022-02-02 23:29:50|1922.6|1920.6|1922.4|1920.4|1922.7|1920.7|1922.4|1920.4|0
1643844600000|2022-02-02 23:30:00|1922.2|1920.2|1923|1921|1923|1921|1922.2|1920.2|0
1643844610000|2022-02-02 23:30:10|1923.1|1921.1|1923.2|1921.2|1923.3|1921.3|1923.1|1921.1|0
1643844620000|2022-02-02 23:30:20|1923.1|1921.1|1922.7|1920.7|1923.1|1921.1|1922.6|1920.6|0
1643844630000|2022-02-02 23:30:30|1922.4|1920.4|1922.4|1920.4|1922.6|1920.6|1922.4|1920.4|0
1643844640000|2022-02-02 23:30:40|1922.7|1920.7|1923.2|1921.2|1923.8|1921.8|1922.7|1920.7|0
1643844650000|2022-02-02 23:30:50|1923.3|1921.3|1923|1921|1923.3|1921.3|1922.9|1920.9|0
1643844660000|2022-02-02 23:31:00|1922.9|1920.9|1923|1921|1923|1921|1922.7|1920.7|0
1643844670000|2022-02-02 23:31:10|1923.2|1921.2|1923|1921|1923.2|1921.2|1923|1921|0
1643844680000|2022-02-02 23:31:20|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.4|1920.4|0
1643844700000|2022-02-02 23:31:40|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1643844710000|2022-02-02 23:31:50|1922.7|1920.7|1923|1921|1923|1921|1922.5|1920.5|0
1643844720000|2022-02-02 23:32:00|1923.1|1921.1|1923.1|1921.1|1923.3|1921.3|1923.1|1921.1|0
1643844730000|2022-02-02 23:32:10|1923|1921|1923|1921|1923|1921|1923|1921|0
1643844740000|2022-02-02 23:32:20|1922.8|1920.8|1922.7|1920.7|1922.8|1920.8|1922.4|1920.4|0
1643844760000|2022-02-02 23:32:40|1922.8|1920.8|1922.7|1920.7|1923|1921|1922.7|1920.7|0
1643844780000|2022-02-02 23:33:00|1923|1921|1922.5|1920.5|1923|1921|1922.2|1920.2|0
1643844790000|2022-02-02 23:33:10|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1643844800000|2022-02-02 23:33:20|1922.4|1920.4|1922.2|1920.2|1922.4|1920.4|1922.1|1920.1|0
1643844810000|2022-02-02 23:33:30|1922.4|1920.4|1922.1|1920.1|1922.4|1920.4|1922.1|1920.1|0
1643844820000|2022-02-02 23:33:40|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1643844830000|2022-02-02 23:33:50|1921.6|1919.6|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1643844840000|2022-02-02 23:34:00|1921.8|1919.8|1921.6|1919.6|1921.9|1919.9|1921.6|1919.6|0
1643844850000|2022-02-02 23:34:10|1921.8|1919.8|1921.6|1919.6|1921.9|1919.9|1921.6|1919.6|0
1643844860000|2022-02-02 23:34:20|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.5|1919.5|0
1643844870000|2022-02-02 23:34:30|1921.9|1919.9|1922.5|1920.5|1922.5|1920.5|1921.9|1919.9|0
1643844880000|2022-02-02 23:34:40|1922.4|1920.4|1922.4|1920.4|1922.6|1920.6|1922.2|1920.2|0
1643844890000|2022-02-02 23:34:50|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|0
1643844900000|2022-02-02 23:35:00|1922.4|1920.4|1923|1921|1923|1921|1922.4|1920.4|0
1643844910000|2022-02-02 23:35:10|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1923.2|1921.2|0
1643844920000|2022-02-02 23:35:20|1923.6|1921.6|1923.2|1921.2|1923.6|1921.6|1923.2|1921.2|0
1643844930000|2022-02-02 23:35:30|1923|1921|1922.9|1920.9|1923|1921|1922.9|1920.9|0
1643844940000|2022-02-02 23:35:40|1922.8|1920.8|1923|1921|1923.1|1921.1|1922.8|1920.8|0
1643844950000|2022-02-02 23:35:50|1923.1|1921.1|1922.8|1920.8|1923.1|1921.1|1922.8|1920.8|0
1643844960000|2022-02-02 23:36:00|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1643844970000|2022-02-02 23:36:10|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1643844990000|2022-02-02 23:36:30|1922.3|1920.3|1921.9|1919.9|1922.3|1920.3|1921.9|1919.9|0
1643845000000|2022-02-02 23:36:40|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1643845010000|2022-02-02 23:36:50|1921.7|1919.7|1921.7|1919.7|1921.9|1919.9|1921.6|1919.6|0
1643845020000|2022-02-02 23:37:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1643845030000|2022-02-02 23:37:10|1922.3|1920.3|1922.5|1920.5|1922.5|1920.5|1922.3|1920.3|0
1643845050000|2022-02-02 23:37:30|1922.6|1920.6|1922.7|1920.7|1922.7|1920.7|1922.6|1920.6|0
1643845060000|2022-02-02 23:37:40|1922.6|1920.6|1922.8|1920.8|1922.8|1920.8|1922.6|1920.6|0
1643845070000|2022-02-02 23:37:50|1922.6|1920.6|1922.5|1920.5|1922.6|1920.6|1922.5|1920.5|0
1643845100000|2022-02-02 23:38:20|1922.4|1920.4|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1643845110000|2022-02-02 23:38:30|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1643845120000|2022-02-02 23:38:40|1922.3|1920.3|1921.8|1919.8|1922.3|1920.3|1921.8|1919.8|0
1643845130000|2022-02-02 23:38:50|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1643845160000|2022-02-02 23:39:20|1922|1920|1921.5|1919.5|1922|1920|1921.3|1919.3|0
1643845170000|2022-02-02 23:39:30|1921.7|1919.7|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1643845180000|2022-02-02 23:39:40|1921.5|1919.5|1921.6|1919.6|1921.7|1919.7|1921.5|1919.5|0
1643845190000|2022-02-02 23:39:50|1921.8|1919.8|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1643845210000|2022-02-02 23:40:10|1921.5|1919.5|1921.3|1919.3|1921.5|1919.5|1921.3|1919.3|0
1643845220000|2022-02-02 23:40:20|1921.2|1919.2|1921|1919|1921.2|1919.2|1921|1919|0
1643845230000|2022-02-02 23:40:30|1920.9|1918.9|1921.1|1919.1|1921.2|1919.2|1920.9|1918.9|0
1643845240000|2022-02-02 23:40:40|1921.2|1919.2|1921.3|1919.3|1921.3|1919.3|1921.1|1919.1|0
1643845250000|2022-02-02 23:40:50|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921|1919|0
1643845260000|2022-02-02 23:41:00|1921|1919|1921|1919|1921.3|1919.3|1921|1919|0
1643845290000|2022-02-02 23:41:30|1921.3|1919.3|1921.3|1919.3|1921.6|1919.6|1921.3|1919.3|0
1643845300000|2022-02-02 23:41:40|1921.4|1919.4|1921.3|1919.3|1921.4|1919.4|1921.1|1919.1|0
1643845310000|2022-02-02 23:41:50|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1920.8|1918.8|0
1643845320000|2022-02-02 23:42:00|1921|1919|1920.6|1918.6|1921|1919|1920.6|1918.6|0
1643845330000|2022-02-02 23:42:10|1920.9|1918.9|1920.8|1918.8|1920.9|1918.9|1920.8|1918.8|0
1643845340000|2022-02-02 23:42:20|1920.6|1918.6|1920.6|1918.6|1920.8|1918.8|1920.6|1918.6|0
1643845350000|2022-02-02 23:42:30|1920.7|1918.7|1920.1|1918.1|1920.7|1918.7|1920.1|1918.1|0
1643845360000|2022-02-02 23:42:40|1920.2|1918.2|1920.4|1918.4|1920.4|1918.4|1920.2|1918.2|0
1643845370000|2022-02-02 23:42:50|1920.3|1918.3|1920|1918|1920.4|1918.4|1920|1918|0
1643845380000|2022-02-02 23:43:00|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.8|1917.8|0
1643845390000|2022-02-02 23:43:10|1920.1|1918.1|1920.1|1918.1|1920.2|1918.2|1920.1|1918.1|0
1643845400000|2022-02-02 23:43:20|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643845410000|2022-02-02 23:43:30|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1643845420000|2022-02-02 23:43:40|1919.8|1917.8|1920.1|1918.1|1920.2|1918.2|1919.8|1917.8|0
1643845430000|2022-02-02 23:43:50|1920|1918|1920.1|1918.1|1920.2|1918.2|1919.8|1917.8|0
1643845450000|2022-02-02 23:44:10|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1643845460000|2022-02-02 23:44:20|1920.3|1918.3|1919.7|1917.7|1920.3|1918.3|1919.7|1917.7|0
1643845470000|2022-02-02 23:44:30|1919.9|1917.9|1919.7|1917.7|1919.9|1917.9|1919.7|1917.7|0
1643845480000|2022-02-02 23:44:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643845490000|2022-02-02 23:44:50|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1643845500000|2022-02-02 23:45:00|1919.7|1917.7|1923.4|1922.2|1924.6|1923.4|1919.7|1917.7|362
1643845510000|2022-02-02 23:45:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|59
1643845520000|2022-02-02 23:45:20|1923.4|1922.2|1922.4|1921.2|1923.4|1922.2|1922.4|1921.2|86
1643845530000|2022-02-02 23:45:30|1921.9|1920.7|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|45
1643845540000|2022-02-02 23:45:40|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|8
1643845550000|2022-02-02 23:45:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|23
1643845560000|2022-02-02 23:46:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1920.4|1919.2|51
1643845570000|2022-02-02 23:46:10|1921.4|1920.2|1922.1|1920.9|1922.4|1921.2|1921.4|1920.2|35
1643845580000|2022-02-02 23:46:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|7
1643845590000|2022-02-02 23:46:30|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|35
1643845600000|2022-02-02 23:46:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|3
1643845610000|2022-02-02 23:46:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1643845620000|2022-02-02 23:47:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1643845640000|2022-02-02 23:47:20|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|24
1643845650000|2022-02-02 23:47:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1643845670000|2022-02-02 23:47:50|||||||||21
1643845690000|2022-02-02 23:48:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|15
1643845700000|2022-02-02 23:48:20|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|16
1643845710000|2022-02-02 23:48:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|46
1643845720000|2022-02-02 23:48:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1643845730000|2022-02-02 23:48:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|9
1643845740000|2022-02-02 23:49:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643845750000|2022-02-02 23:49:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|12
1643845760000|2022-02-02 23:49:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|27
1643845790000|2022-02-02 23:49:50|||||||||1
1643845820000|2022-02-02 23:50:20|||||||||1
1643845830000|2022-02-02 23:50:30|||||||||2
1643845840000|2022-02-02 23:50:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|9
1643845850000|2022-02-02 23:50:50|||||||||1
1643845860000|2022-02-02 23:51:00|||||||||1
1643845870000|2022-02-02 23:51:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|37
1643845880000|2022-02-02 23:51:20|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|27
1643845890000|2022-02-02 23:51:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|34
1643845900000|2022-02-02 23:51:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.6|1916.4|40
1643845910000|2022-02-02 23:51:50|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|52
1643845920000|2022-02-02 23:52:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.1|1917.9|64
1643845930000|2022-02-02 23:52:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1643845940000|2022-02-02 23:52:20|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|3
1643845950000|2022-02-02 23:52:30|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|3
1643845960000|2022-02-02 23:52:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1643845980000|2022-02-02 23:53:00|||||||||1
1643846010000|2022-02-02 23:53:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|10
1643846020000|2022-02-02 23:53:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|6
1643846030000|2022-02-02 23:53:50|||||||||32
1643846060000|2022-02-02 23:54:20|||||||||19
1643846070000|2022-02-02 23:54:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|15
1643846080000|2022-02-02 23:54:40|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|0
1643846090000|2022-02-02 23:54:50|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|2
1643846100000|2022-02-02 23:55:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1643846110000|2022-02-02 23:55:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|29
1643846130000|2022-02-02 23:55:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|17
1643846140000|2022-02-02 23:55:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|30
1643846150000|2022-02-02 23:55:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1643846160000|2022-02-02 23:56:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|14
1643846170000|2022-02-02 23:56:10|||||||||4
1643846180000|2022-02-02 23:56:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|29
1643846190000|2022-02-02 23:56:30|||||||||1
1643846210000|2022-02-02 23:56:50|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|25
1643846220000|2022-02-02 23:57:00|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|11
1643846230000|2022-02-02 23:57:10|1918.9|1917.7|1917.4|1916.2|1918.9|1917.7|1917.4|1916.2|90
1643846240000|2022-02-02 23:57:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|9
1643846260000|2022-02-02 23:57:40|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|52
1643846270000|2022-02-02 23:57:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|14
1643846280000|2022-02-02 23:58:00|1919.4|1918.2|1918.9|1917.7|1919.6|1918.4|1918.9|1917.7|25
1643846290000|2022-02-02 23:58:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1643846300000|2022-02-02 23:58:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|4
1643846310000|2022-02-02 23:58:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1643846320000|2022-02-02 23:58:40|||||||||2
1643846330000|2022-02-02 23:58:50|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|12
1643846340000|2022-02-02 23:59:00|1918.4|1917.2|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1643846350000|2022-02-02 23:59:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|11
1643846360000|2022-02-02 23:59:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|23
1643846370000|2022-02-02 23:59:30|1918.9|1917.7|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|7
1643846380000|2022-02-02 23:59:40|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|4
1643846390000|2022-02-02 23:59:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|55
1643846400000|2022-02-03 00:00:00|1919.2|1918.4|1919.7|1918.9|1920.2|1919.4|1918.2|1917.4|289
1643846410000|2022-02-03 00:00:10|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1918.7|1917.9|156
1643846420000|2022-02-03 00:00:20|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|62
1643846430000|2022-02-03 00:00:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1918.7|1917.9|72
1643846440000|2022-02-03 00:00:40|1918.9|1918.1|1919.7|1918.9|1919.7|1918.9|1918.7|1917.9|54
1643846450000|2022-02-03 00:00:50|1919.4|1918.6|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|42
1643846460000|2022-02-03 00:01:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|38
1643846470000|2022-02-03 00:01:10|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|38
1643846480000|2022-02-03 00:01:20|||||||||1
1643846490000|2022-02-03 00:01:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|39
1643846500000|2022-02-03 00:01:40|1920.7|1919.9|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|70
1643846510000|2022-02-03 00:01:50|1920.2|1919.4|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|35
1643846520000|2022-02-03 00:02:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1919.7|1918.9|49
1643846530000|2022-02-03 00:02:10|1920.9|1920.1|1922.4|1921.6|1922.4|1921.6|1920.9|1920.1|20
1643846540000|2022-02-03 00:02:20|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1921.9|1921.1|67
1643846550000|2022-02-03 00:02:30|1922.2|1921.4|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|49
1643846560000|2022-02-03 00:02:40|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|11
1643846570000|2022-02-03 00:02:50|1921.7|1920.9|1922.4|1921.6|1922.7|1921.9|1921.7|1920.9|48
1643846580000|2022-02-03 00:03:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.4|1920.6|60
1643846590000|2022-02-03 00:03:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|60
1643846600000|2022-02-03 00:03:20|||||||||19
1643846610000|2022-02-03 00:03:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|46
1643846620000|2022-02-03 00:03:40|1923.4|1922.6|1924.2|1923.4|1924.4|1923.6|1923.2|1922.4|30
1643846630000|2022-02-03 00:03:50|1924.4|1923.6|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|42
1643846640000|2022-02-03 00:04:00|1924.4|1923.6|1924.7|1923.9|1924.9|1924.1|1924.2|1923.4|46
1643846650000|2022-02-03 00:04:10|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|15
1643846660000|2022-02-03 00:04:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.2|1922.4|67
1643846670000|2022-02-03 00:04:30|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|28
1643846680000|2022-02-03 00:04:40|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.9|1923.1|20
1643846690000|2022-02-03 00:04:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|31
1643846700000|2022-02-03 00:05:00|1924.4|1923.6|1924.7|1923.9|1925.2|1924.4|1923.7|1922.9|117
1643846710000|2022-02-03 00:05:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|81
1643846720000|2022-02-03 00:05:20|1924.7|1923.9|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|46
1643846730000|2022-02-03 00:05:30|1923.2|1922.4|1922.7|1921.9|1923.7|1922.9|1922.7|1921.9|23
1643846740000|2022-02-03 00:05:40|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|62
1643846750000|2022-02-03 00:05:50|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|10
1643846760000|2022-02-03 00:06:00|1922.4|1921.6|1921.7|1920.9|1922.4|1921.6|1921.7|1920.9|87
1643846770000|2022-02-03 00:06:10|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|91
1643846780000|2022-02-03 00:06:20|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|38
1643846790000|2022-02-03 00:06:30|||||||||35
1643846800000|2022-02-03 00:06:40|1921.2|1920.4|1919.7|1918.9|1921.2|1920.4|1919.7|1918.9|76
1643846810000|2022-02-03 00:06:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|85
1643846820000|2022-02-03 00:07:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|79
1643846830000|2022-02-03 00:07:10|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|14
1643846840000|2022-02-03 00:07:20|1920.2|1919.4|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|28
1643846850000|2022-02-03 00:07:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|19
1643846860000|2022-02-03 00:07:40|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|29
1643846870000|2022-02-03 00:07:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|19
1643846880000|2022-02-03 00:08:00|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|60
1643846890000|2022-02-03 00:08:10|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|33
1643846900000|2022-02-03 00:08:20|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|12
1643846910000|2022-02-03 00:08:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|17
1643846920000|2022-02-03 00:08:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|83
1643846930000|2022-02-03 00:08:50|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|73
1643846940000|2022-02-03 00:09:00|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|10
1643846950000|2022-02-03 00:09:10|1916.7|1915.9|1917.2|1916.4|1917.4|1916.6|1916.7|1915.9|140
1643846960000|2022-02-03 00:09:20|1917.7|1916.9|1917.9|1917.1|1918.2|1917.4|1917.7|1916.9|55
1643846970000|2022-02-03 00:09:30|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|13
1643846980000|2022-02-03 00:09:40|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|99
1643846990000|2022-02-03 00:09:50|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1916.7|1915.9|33
1643847000000|2022-02-03 00:10:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|57
1643847010000|2022-02-03 00:10:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|72
1643847020000|2022-02-03 00:10:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1916.7|1915.9|39
1643847030000|2022-02-03 00:10:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|31
1643847040000|2022-02-03 00:10:40|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|37
1643847050000|2022-02-03 00:10:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|27
1643847060000|2022-02-03 00:11:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|28
1643847070000|2022-02-03 00:11:10|||||||||3
1643847080000|2022-02-03 00:11:20|1918.7|1917.9|1920.2|1919.4|1920.4|1919.6|1918.7|1917.9|52
1643847090000|2022-02-03 00:11:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|16
1643847100000|2022-02-03 00:11:40|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|14
1643847110000|2022-02-03 00:11:50|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|27
1643847120000|2022-02-03 00:12:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|30
1643847130000|2022-02-03 00:12:10|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1919.7|1918.9|37
1643847140000|2022-02-03 00:12:20|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|6
1643847150000|2022-02-03 00:12:30|1920.7|1919.9|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|42
1643847160000|2022-02-03 00:12:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|42
1643847170000|2022-02-03 00:12:50|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|27
1643847180000|2022-02-03 00:13:00|1919.4|1918.6|1919.7|1918.9|1919.9|1919.1|1919.4|1918.6|26
1643847190000|2022-02-03 00:13:10|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|19
1643847200000|2022-02-03 00:13:20|1918.4|1917.6|1919.2|1918.4|1919.2|1918.4|1918.4|1917.6|28
1643847210000|2022-02-03 00:13:30|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|35
1643847220000|2022-02-03 00:13:40|||||||||8
1643847230000|2022-02-03 00:13:50|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|25
1643847240000|2022-02-03 00:14:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|25
1643847250000|2022-02-03 00:14:10|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.2|1919.4|36
1643847260000|2022-02-03 00:14:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|34
1643847270000|2022-02-03 00:14:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|32
1643847280000|2022-02-03 00:14:40|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.2|1919.4|23
1643847290000|2022-02-03 00:14:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|5
1643847300000|2022-02-03 00:15:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|60
1643847310000|2022-02-03 00:15:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|44
1643847320000|2022-02-03 00:15:20|1922.2|1921.4|1922.9|1922.1|1923.2|1922.4|1922.2|1921.4|38
1643847330000|2022-02-03 00:15:30|1922.7|1921.9|1923.9|1923.1|1924.2|1923.4|1922.7|1921.9|40
1643847340000|2022-02-03 00:15:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|4
1643847350000|2022-02-03 00:15:50|1923.9|1923.1|1924.2|1923.4|1924.7|1923.9|1923.9|1923.1|37
1643847360000|2022-02-03 00:16:00|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|37
1643847370000|2022-02-03 00:16:10|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|31
1643847380000|2022-02-03 00:16:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|31
1643847390000|2022-02-03 00:16:30|1925.4|1924.6|1925.7|1924.9|1925.9|1925.1|1925.4|1924.6|32
1643847400000|2022-02-03 00:16:40|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|93
1643847410000|2022-02-03 00:16:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|19
1643847420000|2022-02-03 00:17:00|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|20
1643847430000|2022-02-03 00:17:10|1925.2|1924.4|1924.7|1923.9|1925.7|1924.9|1924.7|1923.9|44
1643847440000|2022-02-03 00:17:20|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|14
1643847450000|2022-02-03 00:17:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|26
1643847460000|2022-02-03 00:17:40|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|9
1643847470000|2022-02-03 00:17:50|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|15
1643847480000|2022-02-03 00:18:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|27
1643847490000|2022-02-03 00:18:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|8
1643847500000|2022-02-03 00:18:20|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|16
1643847510000|2022-02-03 00:18:30|||||||||10
1643847520000|2022-02-03 00:18:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|16
1643847530000|2022-02-03 00:18:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|56
1643847540000|2022-02-03 00:19:00|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|65
1643847550000|2022-02-03 00:19:10|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|7
1643847560000|2022-02-03 00:19:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|99
1643847570000|2022-02-03 00:19:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|48
1643847580000|2022-02-03 00:19:40|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|19
1643847590000|2022-02-03 00:19:50|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|11
1643847600000|2022-02-03 00:20:00|1924.7|1923.9|1925.7|1924.9|1925.7|1924.9|1924.4|1923.6|54
1643847610000|2022-02-03 00:20:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|19
1643847620000|2022-02-03 00:20:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|17
1643847630000|2022-02-03 00:20:30|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|13
1643847640000|2022-02-03 00:20:40|1925.2|1924.4|1926.2|1925.4|1926.2|1925.4|1925.2|1924.4|37
1643847650000|2022-02-03 00:20:50|||||||||1
1643847660000|2022-02-03 00:21:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|74
1643847670000|2022-02-03 00:21:10|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|38
1643847680000|2022-02-03 00:21:20|1926.4|1925.6|1926.7|1925.9|1927.2|1926.4|1926.4|1925.6|13
1643847690000|2022-02-03 00:21:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1
1643847700000|2022-02-03 00:21:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|57
1643847710000|2022-02-03 00:21:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|63
1643847720000|2022-02-03 00:22:00|1928.2|1927.4|1927.9|1927.1|1928.2|1927.4|1927.9|1927.1|33
1643847730000|2022-02-03 00:22:10|1928.2|1927.4|1927.2|1926.4|1928.2|1927.4|1927.2|1926.4|43
1643847740000|2022-02-03 00:22:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|39
1643847750000|2022-02-03 00:22:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|18
1643847760000|2022-02-03 00:22:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|31
1643847770000|2022-02-03 00:22:50|||||||||5
1643847780000|2022-02-03 00:23:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|35
1643847790000|2022-02-03 00:23:10|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|33
1643847800000|2022-02-03 00:23:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|12
1643847810000|2022-02-03 00:23:30|1928.9|1928.1|1928.7|1927.9|1929.2|1928.4|1928.2|1927.4|34
1643847820000|2022-02-03 00:23:40|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|18
1643847830000|2022-02-03 00:23:50|1927.7|1926.9|1928.7|1927.9|1928.7|1927.9|1927.7|1926.9|28
1643847840000|2022-02-03 00:24:00|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|27
1643847850000|2022-02-03 00:24:10|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|41
1643847860000|2022-02-03 00:24:20|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|17
1643847870000|2022-02-03 00:24:30|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.2|1927.4|32
1643847880000|2022-02-03 00:24:40|||||||||11
1643847890000|2022-02-03 00:24:50|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|41
1643847900000|2022-02-03 00:25:00|1927.7|1926.9|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|46
1643847910000|2022-02-03 00:25:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|54
1643847920000|2022-02-03 00:25:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|19
1643847930000|2022-02-03 00:25:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1643847940000|2022-02-03 00:25:40|||||||||6
1643847950000|2022-02-03 00:25:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|27
1643847960000|2022-02-03 00:26:00|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|42
1643847970000|2022-02-03 00:26:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|16
1643847980000|2022-02-03 00:26:20|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|48
1643847990000|2022-02-03 00:26:30|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|42
1643848000000|2022-02-03 00:26:40|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|7
1643848010000|2022-02-03 00:26:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|2
1643848020000|2022-02-03 00:27:00|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|11
1643848030000|2022-02-03 00:27:10|1925.2|1924.4|1925.4|1924.6|1925.7|1924.9|1925.2|1924.4|55
1643848040000|2022-02-03 00:27:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|6
1643848050000|2022-02-03 00:27:30|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|19
1643848060000|2022-02-03 00:27:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|23
1643848070000|2022-02-03 00:27:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|29
1643848080000|2022-02-03 00:28:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|14
1643848090000|2022-02-03 00:28:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|107
1643848100000|2022-02-03 00:28:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|26
1643848110000|2022-02-03 00:28:30|||||||||12
1643848120000|2022-02-03 00:28:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|30
1643848130000|2022-02-03 00:28:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|11
1643848140000|2022-02-03 00:29:00|1924.2|1923.4|1923.4|1922.6|1924.2|1923.4|1923.2|1922.4|22
1643848150000|2022-02-03 00:29:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|10
1643848160000|2022-02-03 00:29:20|1924.2|1923.4|1923.2|1922.4|1924.2|1923.4|1923.2|1922.4|28
1643848170000|2022-02-03 00:29:30|||||||||7
1643848190000|2022-02-03 00:29:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|15
1643848200000|2022-02-03 00:30:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|24
1643848210000|2022-02-03 00:30:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|4
1643848220000|2022-02-03 00:30:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|31
1643848230000|2022-02-03 00:30:30|||||||||2
1643848240000|2022-02-03 00:30:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|14
1643848250000|2022-02-03 00:30:50|||||||||20
1643848260000|2022-02-03 00:31:00|1923.9|1923.1|1924.7|1923.9|1924.7|1923.9|1923.9|1923.1|21
1643848270000|2022-02-03 00:31:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|35
1643848280000|2022-02-03 00:31:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|19
1643848290000|2022-02-03 00:31:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|9
1643848300000|2022-02-03 00:31:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|15
1643848310000|2022-02-03 00:31:50|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|28
1643848320000|2022-02-03 00:32:00|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|5
1643848330000|2022-02-03 00:32:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1643848340000|2022-02-03 00:32:20|||||||||1
1643848350000|2022-02-03 00:32:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|19
1643848360000|2022-02-03 00:32:40|||||||||2
1643848370000|2022-02-03 00:32:50|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|47
1643848380000|2022-02-03 00:33:00|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|75
1643848390000|2022-02-03 00:33:10|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|8
1643848400000|2022-02-03 00:33:20|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|3
1643848410000|2022-02-03 00:33:30|1926.7|1925.9|1926.9|1926.1|1926.9|1926.1|1926.7|1925.9|30
1643848420000|2022-02-03 00:33:40|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|17
1643848430000|2022-02-03 00:33:50|||||||||1
1643848440000|2022-02-03 00:34:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1924.7|1923.9|36
1643848450000|2022-02-03 00:34:10|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.4|1923.6|29
1643848460000|2022-02-03 00:34:20|1925.2|1924.4|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|9
1643848470000|2022-02-03 00:34:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1643848480000|2022-02-03 00:34:40|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|16
1643848490000|2022-02-03 00:34:50|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|7
1643848500000|2022-02-03 00:35:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|4
1643848510000|2022-02-03 00:35:10|||||||||1
1643848520000|2022-02-03 00:35:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|21
1643848530000|2022-02-03 00:35:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|11
1643848540000|2022-02-03 00:35:40|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|18
1643848550000|2022-02-03 00:35:50|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|25
1643848560000|2022-02-03 00:36:00|||||||||6
1643848570000|2022-02-03 00:36:10|||||||||3
1643848580000|2022-02-03 00:36:20|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|6
1643848590000|2022-02-03 00:36:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1643848600000|2022-02-03 00:36:40|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|5
1643848610000|2022-02-03 00:36:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|10
1643848620000|2022-02-03 00:37:00|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|11
1643848630000|2022-02-03 00:37:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|5
1643848640000|2022-02-03 00:37:20|||||||||12
1643848650000|2022-02-03 00:37:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|11
1643848660000|2022-02-03 00:37:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|50
1643848670000|2022-02-03 00:37:50|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|83
1643848680000|2022-02-03 00:38:00|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|8
1643848690000|2022-02-03 00:38:10|||||||||2
1643848700000|2022-02-03 00:38:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|9
1643848710000|2022-02-03 00:38:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|21
1643848720000|2022-02-03 00:38:40|||||||||4
1643848730000|2022-02-03 00:38:50|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|4
1643848740000|2022-02-03 00:39:00|||||||||12
1643848750000|2022-02-03 00:39:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|0
1643848760000|2022-02-03 00:39:20|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|15
1643848770000|2022-02-03 00:39:30|||||||||1
1643848780000|2022-02-03 00:39:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|7
1643848790000|2022-02-03 00:39:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|7
1643848800000|2022-02-03 00:40:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|9
1643848810000|2022-02-03 00:40:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|11
1643848820000|2022-02-03 00:40:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|10
1643848830000|2022-02-03 00:40:30|||||||||8
1643848840000|2022-02-03 00:40:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|5
1643848850000|2022-02-03 00:40:50|||||||||1
1643848860000|2022-02-03 00:41:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|18
1643848870000|2022-02-03 00:41:10|||||||||1
1643848880000|2022-02-03 00:41:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|28
1643848890000|2022-02-03 00:41:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|8
1643848900000|2022-02-03 00:41:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|5
1643848920000|2022-02-03 00:42:00|||||||||13
1643848930000|2022-02-03 00:42:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|8
1643848940000|2022-02-03 00:42:20|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|8
1643848950000|2022-02-03 00:42:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|12
1643848960000|2022-02-03 00:42:40|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|32
1643848970000|2022-02-03 00:42:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|3
1643848980000|2022-02-03 00:43:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|5
1643848990000|2022-02-03 00:43:10|||||||||5
1643849000000|2022-02-03 00:43:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|20
1643849010000|2022-02-03 00:43:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|9
1643849020000|2022-02-03 00:43:40|1925.7|1924.9|1924.7|1923.9|1925.7|1924.9|1924.7|1923.9|33
1643849030000|2022-02-03 00:43:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|16
1643849040000|2022-02-03 00:44:00|||||||||6
1643849050000|2022-02-03 00:44:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|10
1643849060000|2022-02-03 00:44:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|9
1643849070000|2022-02-03 00:44:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|7
1643849080000|2022-02-03 00:44:40|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|20
1643849090000|2022-02-03 00:44:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|17
1643849100000|2022-02-03 00:45:00|1924.4|1923.6|1924.7|1923.9|1925.2|1924.4|1924.2|1923.4|10
1643849110000|2022-02-03 00:45:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|8
1643849120000|2022-02-03 00:45:20|||||||||1
1643849130000|2022-02-03 00:45:30|||||||||8
1643849150000|2022-02-03 00:45:50|||||||||1
1643849160000|2022-02-03 00:46:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|15
1643849170000|2022-02-03 00:46:10|||||||||1
1643849180000|2022-02-03 00:46:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|35
1643849190000|2022-02-03 00:46:30|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|7
1643849200000|2022-02-03 00:46:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|5
1643849210000|2022-02-03 00:46:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|4
1643849220000|2022-02-03 00:47:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1643849230000|2022-02-03 00:47:10|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|31
1643849240000|2022-02-03 00:47:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|5
1643849250000|2022-02-03 00:47:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|9
1643849260000|2022-02-03 00:47:40|||||||||1
1643849270000|2022-02-03 00:47:50|||||||||1
1643849280000|2022-02-03 00:48:00|||||||||2
1643849290000|2022-02-03 00:48:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|32
1643849300000|2022-02-03 00:48:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|6
1643849310000|2022-02-03 00:48:30|||||||||21
1643849320000|2022-02-03 00:48:40|||||||||1
1643849330000|2022-02-03 00:48:50|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|13
1643849340000|2022-02-03 00:49:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|57
1643849350000|2022-02-03 00:49:10|||||||||8
1643849360000|2022-02-03 00:49:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|15
1643849370000|2022-02-03 00:49:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|13
1643849380000|2022-02-03 00:49:40|||||||||42
1643849390000|2022-02-03 00:49:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|21
1643849400000|2022-02-03 00:50:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|16
1643849410000|2022-02-03 00:50:10|||||||||17
1643849420000|2022-02-03 00:50:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1643849450000|2022-02-03 00:50:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|19
1643849460000|2022-02-03 00:51:00|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|17
1643849470000|2022-02-03 00:51:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|14
1643849480000|2022-02-03 00:51:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|21
1643849490000|2022-02-03 00:51:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1643849500000|2022-02-03 00:51:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|4
1643849510000|2022-02-03 00:51:50|||||||||1
1643849520000|2022-02-03 00:52:00|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|25
1643849530000|2022-02-03 00:52:10|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|37
1643849540000|2022-02-03 00:52:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|6
1643849550000|2022-02-03 00:52:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1643849560000|2022-02-03 00:52:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|8
1643849570000|2022-02-03 00:52:50|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.4|1923.6|13
1643849580000|2022-02-03 00:53:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|5
1643849590000|2022-02-03 00:53:10|1924.2|1923.4|1925.2|1924.4|1925.2|1924.4|1924.2|1923.4|15
1643849610000|2022-02-03 00:53:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|7
1643849620000|2022-02-03 00:53:40|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|9
1643849630000|2022-02-03 00:53:50|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|12
1643849640000|2022-02-03 00:54:00|||||||||1
1643849650000|2022-02-03 00:54:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|30
1643849660000|2022-02-03 00:54:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|18
1643849670000|2022-02-03 00:54:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|9
1643849680000|2022-02-03 00:54:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1643849690000|2022-02-03 00:54:50|||||||||1
1643849700000|2022-02-03 00:55:00|||||||||4
1643849710000|2022-02-03 00:55:10|||||||||1
1643849720000|2022-02-03 00:55:20|||||||||30
1643849730000|2022-02-03 00:55:30|||||||||4
1643849740000|2022-02-03 00:55:40|||||||||10
1643849750000|2022-02-03 00:55:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|11
1643849760000|2022-02-03 00:56:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|8
1643849770000|2022-02-03 00:56:10|||||||||8
1643849780000|2022-02-03 00:56:20|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|30
1643849790000|2022-02-03 00:56:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|15
1643849800000|2022-02-03 00:56:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|14
1643849820000|2022-02-03 00:57:00|||||||||1
1643849830000|2022-02-03 00:57:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|5
1643849850000|2022-02-03 00:57:30|||||||||1
1643849860000|2022-02-03 00:57:40|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|26
1643849870000|2022-02-03 00:57:50|||||||||2
1643849880000|2022-02-03 00:58:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|26
1643849890000|2022-02-03 00:58:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|16
1643849900000|2022-02-03 00:58:20|||||||||3
1643849910000|2022-02-03 00:58:30|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|45
1643849920000|2022-02-03 00:58:40|||||||||12
1643849930000|2022-02-03 00:58:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|9
1643849940000|2022-02-03 00:59:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|32
1643849950000|2022-02-03 00:59:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|15
1643849960000|2022-02-03 00:59:20|1922.4|1921.6|1922.7|1921.9|1922.9|1922.1|1922.4|1921.6|33
1643849970000|2022-02-03 00:59:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|11
1643849980000|2022-02-03 00:59:40|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|3
1643849990000|2022-02-03 00:59:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|9
1643850000000|2022-02-03 01:00:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|8
1643850010000|2022-02-03 01:00:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1643850020000|2022-02-03 01:00:20|||||||||4
1643850030000|2022-02-03 01:00:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1922.7|1921.9|23
1643850060000|2022-02-03 01:01:00|||||||||20
1643850070000|2022-02-03 01:01:10|||||||||18
1643850080000|2022-02-03 01:01:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|25
1643850100000|2022-02-03 01:01:40|||||||||1
1643850110000|2022-02-03 01:01:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|42
1643850120000|2022-02-03 01:02:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|20
1643850130000|2022-02-03 01:02:10|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|13
1643850140000|2022-02-03 01:02:20|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|6
1643850150000|2022-02-03 01:02:30|||||||||15
1643850170000|2022-02-03 01:02:50|||||||||9
1643850180000|2022-02-03 01:03:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|3
1643850190000|2022-02-03 01:03:10|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|15
1643850200000|2022-02-03 01:03:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|9
1643850210000|2022-02-03 01:03:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|10
1643850220000|2022-02-03 01:03:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|13
1643850230000|2022-02-03 01:03:50|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|9
1643850240000|2022-02-03 01:04:00|||||||||1
1643850260000|2022-02-03 01:04:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|13
1643850270000|2022-02-03 01:04:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1
1643850280000|2022-02-03 01:04:40|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|9
1643850310000|2022-02-03 01:05:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|8
1643850340000|2022-02-03 01:05:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|18
1643850350000|2022-02-03 01:05:50|||||||||1
1643850360000|2022-02-03 01:06:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|14
1643850380000|2022-02-03 01:06:20|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|15
1643850390000|2022-02-03 01:06:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|23
1643850400000|2022-02-03 01:06:40|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|0
1643850410000|2022-02-03 01:06:50|||||||||1
1643850420000|2022-02-03 01:07:00|1923.2|1922.4|1922.2|1921.4|1923.2|1922.4|1922.2|1921.4|44
1643850430000|2022-02-03 01:07:10|||||||||2
1643850450000|2022-02-03 01:07:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|60
1643850460000|2022-02-03 01:07:40|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|34
1643850470000|2022-02-03 01:07:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|59
1643850480000|2022-02-03 01:08:00|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|36
1643850490000|2022-02-03 01:08:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|24
1643850500000|2022-02-03 01:08:20|||||||||38
1643850520000|2022-02-03 01:08:40|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|49
1643850530000|2022-02-03 01:08:50|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|49
1643850540000|2022-02-03 01:09:00|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|18
1643850550000|2022-02-03 01:09:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|41
1643850560000|2022-02-03 01:09:20|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|99
1643850570000|2022-02-03 01:09:30|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|23
1643850580000|2022-02-03 01:09:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|18
1643850590000|2022-02-03 01:09:50|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|30
1643850600000|2022-02-03 01:10:00|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|8
1643850610000|2022-02-03 01:10:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|59
1643850630000|2022-02-03 01:10:30|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|33
1643850640000|2022-02-03 01:10:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|34
1643850650000|2022-02-03 01:10:50|||||||||5
1643850660000|2022-02-03 01:11:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|14
1643850670000|2022-02-03 01:11:10|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|44
1643850680000|2022-02-03 01:11:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|2
1643850700000|2022-02-03 01:11:40|1920.4|1919.6|1921.2|1920.4|1921.2|1920.4|1920.4|1919.6|68
1643850710000|2022-02-03 01:11:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|23
1643850730000|2022-02-03 01:12:10|||||||||3
1643850740000|2022-02-03 01:12:20|||||||||1
1643850750000|2022-02-03 01:12:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|14
1643850760000|2022-02-03 01:12:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|14
1643850770000|2022-02-03 01:12:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|11
1643850780000|2022-02-03 01:13:00|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|12
1643850790000|2022-02-03 01:13:10|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|37
1643850800000|2022-02-03 01:13:20|||||||||38
1643850810000|2022-02-03 01:13:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|32
1643850820000|2022-02-03 01:13:40|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|8
1643850830000|2022-02-03 01:13:50|||||||||4
1643850840000|2022-02-03 01:14:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|35
1643850850000|2022-02-03 01:14:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|63
1643850860000|2022-02-03 01:14:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|47
1643850880000|2022-02-03 01:14:40|||||||||5
1643850890000|2022-02-03 01:14:50|||||||||1
1643850900000|2022-02-03 01:15:00|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|51
1643850910000|2022-02-03 01:15:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|44
1643850920000|2022-02-03 01:15:20|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|17
1643850930000|2022-02-03 01:15:30|1924.7|1923.9|1923.7|1922.9|1924.7|1923.9|1923.7|1922.9|15
1643850940000|2022-02-03 01:15:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1643850950000|2022-02-03 01:15:50|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|18
1643850960000|2022-02-03 01:16:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1643850970000|2022-02-03 01:16:10|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1643850990000|2022-02-03 01:16:30|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|31
1643851000000|2022-02-03 01:16:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|16
1643851010000|2022-02-03 01:16:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|11
1643851020000|2022-02-03 01:17:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|7
1643851040000|2022-02-03 01:17:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|27
1643851050000|2022-02-03 01:17:30|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|17
1643851080000|2022-02-03 01:18:00|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|23
1643851090000|2022-02-03 01:18:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|18
1643851110000|2022-02-03 01:18:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|24
1643851130000|2022-02-03 01:18:50|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|18
1643851140000|2022-02-03 01:19:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|0
1643851150000|2022-02-03 01:19:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1643851160000|2022-02-03 01:19:20|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|25
1643851170000|2022-02-03 01:19:30|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1643851180000|2022-02-03 01:19:40|||||||||13
1643851210000|2022-02-03 01:20:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|16
1643851220000|2022-02-03 01:20:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|65
1643851230000|2022-02-03 01:20:30|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|14
1643851240000|2022-02-03 01:20:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1643851250000|2022-02-03 01:20:50|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|3
1643851260000|2022-02-03 01:21:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|21
1643851270000|2022-02-03 01:21:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|9
1643851320000|2022-02-03 01:22:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|18
1643851330000|2022-02-03 01:22:10|||||||||3
1643851340000|2022-02-03 01:22:20|||||||||2
1643851370000|2022-02-03 01:22:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|35
1643851390000|2022-02-03 01:23:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1643851400000|2022-02-03 01:23:20|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|10
1643851420000|2022-02-03 01:23:40|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|23
1643851430000|2022-02-03 01:23:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|1
1643851440000|2022-02-03 01:24:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|3
1643851470000|2022-02-03 01:24:30|||||||||13
1643851480000|2022-02-03 01:24:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|20
1643851490000|2022-02-03 01:24:50|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|22
1643851520000|2022-02-03 01:25:20|||||||||5
1643851530000|2022-02-03 01:25:30|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|33
1643851540000|2022-02-03 01:25:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|7
1643851550000|2022-02-03 01:25:50|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|8
1643851570000|2022-02-03 01:26:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1643851580000|2022-02-03 01:26:20|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|12
1643851590000|2022-02-03 01:26:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|3
1643851650000|2022-02-03 01:27:30|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|28
1643851660000|2022-02-03 01:27:40|||||||||4
1643851680000|2022-02-03 01:28:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|26
1643851690000|2022-02-03 01:28:10|||||||||4
1643851700000|2022-02-03 01:28:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1643851720000|2022-02-03 01:28:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1643851740000|2022-02-03 01:29:00|||||||||23
1643851770000|2022-02-03 01:29:30|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|5
1643851790000|2022-02-03 01:29:50|1923.7|1922.9|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|10
1643851800000|2022-02-03 01:30:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1643851810000|2022-02-03 01:30:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|10
1643851840000|2022-02-03 01:30:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1643851850000|2022-02-03 01:30:50|||||||||1
1643851860000|2022-02-03 01:31:00|||||||||3
1643851870000|2022-02-03 01:31:10|1923.7|1922.9|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|19
1643851880000|2022-02-03 01:31:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|4
1643851890000|2022-02-03 01:31:30|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|10
1643851900000|2022-02-03 01:31:40|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|4
1643851910000|2022-02-03 01:31:50|||||||||1
1643851920000|2022-02-03 01:32:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|9
1643851940000|2022-02-03 01:32:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1643851950000|2022-02-03 01:32:30|||||||||5
1643851970000|2022-02-03 01:32:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|16
1643851990000|2022-02-03 01:33:10|||||||||48
1643852000000|2022-02-03 01:33:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1
1643852010000|2022-02-03 01:33:30|||||||||6
1643852020000|2022-02-03 01:33:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|11
1643852030000|2022-02-03 01:33:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|4
1643852040000|2022-02-03 01:34:00|||||||||3
1643852050000|2022-02-03 01:34:10|1923.7|1922.9|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|20
1643852060000|2022-02-03 01:34:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|2
1643852070000|2022-02-03 01:34:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|7
1643852080000|2022-02-03 01:34:40|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|7
1643852090000|2022-02-03 01:34:50|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|0
1643852100000|2022-02-03 01:35:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|7
1643852120000|2022-02-03 01:35:20|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|9
1643852130000|2022-02-03 01:35:30|||||||||1
1643852140000|2022-02-03 01:35:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|8
1643852150000|2022-02-03 01:35:50|||||||||1
1643852160000|2022-02-03 01:36:00|||||||||1
1643852170000|2022-02-03 01:36:10|||||||||2
1643852190000|2022-02-03 01:36:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|38
1643852230000|2022-02-03 01:37:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|11
1643852260000|2022-02-03 01:37:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|14
1643852270000|2022-02-03 01:37:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|7
1643852300000|2022-02-03 01:38:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|6
1643852320000|2022-02-03 01:38:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|7
1643852330000|2022-02-03 01:38:50|||||||||3
1643852340000|2022-02-03 01:39:00|||||||||20
1643852350000|2022-02-03 01:39:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|32
1643852360000|2022-02-03 01:39:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|36
1643852370000|2022-02-03 01:39:30|1926.7|1925.9|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|10
1643852380000|2022-02-03 01:39:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|9
1643852410000|2022-02-03 01:40:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|17
1643852420000|2022-02-03 01:40:20|||||||||11
1643852430000|2022-02-03 01:40:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|9
1643852440000|2022-02-03 01:40:40|||||||||1
1643852450000|2022-02-03 01:40:50|||||||||1
1643852470000|2022-02-03 01:41:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|17
1643852480000|2022-02-03 01:41:20|||||||||1
1643852490000|2022-02-03 01:41:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1
1643852510000|2022-02-03 01:41:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|23
1643852520000|2022-02-03 01:42:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|9
1643852530000|2022-02-03 01:42:10|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|3
1643852560000|2022-02-03 01:42:40|||||||||5
1643852570000|2022-02-03 01:42:50|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|17
1643852580000|2022-02-03 01:43:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|46
1643852590000|2022-02-03 01:43:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|12
1643852600000|2022-02-03 01:43:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|28
1643852610000|2022-02-03 01:43:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|7
1643852640000|2022-02-03 01:44:00|1927.7|1926.9|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|16
1643852650000|2022-02-03 01:44:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|4
1643852660000|2022-02-03 01:44:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1643852670000|2022-02-03 01:44:30|||||||||1
1643852680000|2022-02-03 01:44:40|||||||||5
1643852700000|2022-02-03 01:45:00|1927.2|1926.4|1926.9|1926.1|1927.2|1926.4|1926.7|1925.9|50
1643852710000|2022-02-03 01:45:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|19
1643852720000|2022-02-03 01:45:20|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|14
1643852740000|2022-02-03 01:45:40|||||||||2
1643852750000|2022-02-03 01:45:50|||||||||19
1643852760000|2022-02-03 01:46:00|||||||||1
1643852790000|2022-02-03 01:46:30|1926.4|1925.6|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|22
1643852800000|2022-02-03 01:46:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|6
1643852810000|2022-02-03 01:46:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|2
1643852820000|2022-02-03 01:47:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|8
1643852830000|2022-02-03 01:47:10|||||||||1
1643852840000|2022-02-03 01:47:20|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|16
1643852850000|2022-02-03 01:47:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|0
1643852860000|2022-02-03 01:47:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|11
1643852880000|2022-02-03 01:48:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|3
1643852890000|2022-02-03 01:48:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|8
1643852900000|2022-02-03 01:48:20|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|5
1643852910000|2022-02-03 01:48:30|||||||||2
1643852930000|2022-02-03 01:48:50|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|20
1643852950000|2022-02-03 01:49:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|8
1643852960000|2022-02-03 01:49:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|4
1643852970000|2022-02-03 01:49:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|28
1643852990000|2022-02-03 01:49:50|||||||||1
1643853010000|2022-02-03 01:50:10|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|25
1643853030000|2022-02-03 01:50:30|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|12
1643853040000|2022-02-03 01:50:40|||||||||1
1643853050000|2022-02-03 01:50:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|15
1643853060000|2022-02-03 01:51:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1
1643853080000|2022-02-03 01:51:20|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|30
1643853090000|2022-02-03 01:51:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|1
1643853100000|2022-02-03 01:51:40|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|0
1643853110000|2022-02-03 01:51:50|||||||||1
1643853120000|2022-02-03 01:52:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|16
1643853130000|2022-02-03 01:52:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1
1643853140000|2022-02-03 01:52:20|||||||||1
1643853150000|2022-02-03 01:52:30|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|20
1643853160000|2022-02-03 01:52:40|||||||||1
1643853170000|2022-02-03 01:52:50|||||||||1
1643853180000|2022-02-03 01:53:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|12
1643853190000|2022-02-03 01:53:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|2
1643853200000|2022-02-03 01:53:20|||||||||16
1643853210000|2022-02-03 01:53:30|||||||||1
1643853220000|2022-02-03 01:53:40|||||||||1
1643853230000|2022-02-03 01:53:50|||||||||1
1643853250000|2022-02-03 01:54:10|||||||||12
1643853260000|2022-02-03 01:54:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|10
1643853270000|2022-02-03 01:54:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|13
1643853280000|2022-02-03 01:54:40|1923.2|1922.4|1922.7|1921.9|1923.4|1922.6|1922.7|1921.9|103
1643853290000|2022-02-03 01:54:50|||||||||1
1643853300000|2022-02-03 01:55:00|||||||||2
1643853310000|2022-02-03 01:55:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|16
1643853320000|2022-02-03 01:55:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|12
1643853330000|2022-02-03 01:55:30|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|0
1643853340000|2022-02-03 01:55:40|||||||||6
1643853350000|2022-02-03 01:55:50|||||||||3
1643853360000|2022-02-03 01:56:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|14
1643853370000|2022-02-03 01:56:10|||||||||10
1643853380000|2022-02-03 01:56:20|||||||||1
1643853390000|2022-02-03 01:56:30|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|10
1643853400000|2022-02-03 01:56:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1643853410000|2022-02-03 01:56:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|5
1643853420000|2022-02-03 01:57:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|28
1643853430000|2022-02-03 01:57:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|37
1643853440000|2022-02-03 01:57:20|||||||||1
1643853450000|2022-02-03 01:57:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|11
1643853460000|2022-02-03 01:57:40|||||||||1
1643853470000|2022-02-03 01:57:50|||||||||1
1643853480000|2022-02-03 01:58:00|||||||||13
1643853490000|2022-02-03 01:58:10|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|6
1643853500000|2022-02-03 01:58:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|4
1643853510000|2022-02-03 01:58:30|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|8
1643853520000|2022-02-03 01:58:40|||||||||1
1643853530000|2022-02-03 01:58:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|8
1643853540000|2022-02-03 01:59:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|23
1643853550000|2022-02-03 01:59:10|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|12
1643853560000|2022-02-03 01:59:20|||||||||2
1643853570000|2022-02-03 01:59:30|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|10
1643853580000|2022-02-03 01:59:40|||||||||1
1643853590000|2022-02-03 01:59:50|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|26
1643853600000|2022-02-03 02:00:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|17
1643853610000|2022-02-03 02:00:10|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|28
1643853620000|2022-02-03 02:00:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|5
1643853640000|2022-02-03 02:00:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|7
1643853650000|2022-02-03 02:00:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|25
1643853660000|2022-02-03 02:01:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|21
1643853670000|2022-02-03 02:01:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1643853690000|2022-02-03 02:01:30|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|16
1643853700000|2022-02-03 02:01:40|||||||||3
1643853710000|2022-02-03 02:01:50|||||||||1
1643853720000|2022-02-03 02:02:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|50
1643853730000|2022-02-03 02:02:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|7
1643853740000|2022-02-03 02:02:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1
1643853750000|2022-02-03 02:02:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|3
1643853760000|2022-02-03 02:02:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|6
1643853770000|2022-02-03 02:02:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|5
1643853780000|2022-02-03 02:03:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|8
1643853800000|2022-02-03 02:03:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|15
1643853810000|2022-02-03 02:03:30|||||||||1
1643853820000|2022-02-03 02:03:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|26
1643853840000|2022-02-03 02:04:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|28
1643853850000|2022-02-03 02:04:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1643853870000|2022-02-03 02:04:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|20
1643853880000|2022-02-03 02:04:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|4
1643853890000|2022-02-03 02:04:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|10
1643853900000|2022-02-03 02:05:00|||||||||1
1643853910000|2022-02-03 02:05:10|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.2|1920.4|35
1643853920000|2022-02-03 02:05:20|||||||||3
1643853930000|2022-02-03 02:05:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|1
1643853940000|2022-02-03 02:05:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|9
1643853950000|2022-02-03 02:05:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|15
1643853960000|2022-02-03 02:06:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|11
1643853970000|2022-02-03 02:06:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|52
1643853980000|2022-02-03 02:06:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|5
1643853990000|2022-02-03 02:06:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|2
1643854000000|2022-02-03 02:06:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|27
1643854010000|2022-02-03 02:06:50|||||||||12
1643854020000|2022-02-03 02:07:00|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|22
1643854030000|2022-02-03 02:07:10|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|19
1643854040000|2022-02-03 02:07:20|1919.9|1919.1|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|67
1643854050000|2022-02-03 02:07:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|9
1643854060000|2022-02-03 02:07:40|||||||||9
1643854070000|2022-02-03 02:07:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|37
1643854080000|2022-02-03 02:08:00|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1919.7|1918.9|20
1643854090000|2022-02-03 02:08:10|||||||||6
1643854100000|2022-02-03 02:08:20|||||||||6
1643854110000|2022-02-03 02:08:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|38
1643854120000|2022-02-03 02:08:40|||||||||9
1643854140000|2022-02-03 02:09:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|5
1643854150000|2022-02-03 02:09:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|39
1643854160000|2022-02-03 02:09:20|||||||||1
1643854170000|2022-02-03 02:09:30|||||||||5
1643854180000|2022-02-03 02:09:40|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|48
1643854190000|2022-02-03 02:09:50|||||||||9
1643854200000|2022-02-03 02:10:00|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|29
1643854210000|2022-02-03 02:10:10|||||||||9
1643854220000|2022-02-03 02:10:20|||||||||2
1643854230000|2022-02-03 02:10:30|||||||||8
1643854240000|2022-02-03 02:10:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|15
1643854250000|2022-02-03 02:10:50|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|2
1643854260000|2022-02-03 02:11:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|3
1643854270000|2022-02-03 02:11:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|43
1643854280000|2022-02-03 02:11:20|||||||||10
1643854290000|2022-02-03 02:11:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|39
1643854310000|2022-02-03 02:11:50|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|13
1643854320000|2022-02-03 02:12:00|||||||||1
1643854330000|2022-02-03 02:12:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1643854340000|2022-02-03 02:12:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|4
1643854350000|2022-02-03 02:12:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|8
1643854370000|2022-02-03 02:12:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|4
1643854390000|2022-02-03 02:13:10|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|2
1643854400000|2022-02-03 02:13:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1643854420000|2022-02-03 02:13:40|||||||||5
1643854430000|2022-02-03 02:13:50|||||||||1
1643854440000|2022-02-03 02:14:00|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|18
1643854460000|2022-02-03 02:14:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|13
1643854470000|2022-02-03 02:14:30|||||||||6
1643854490000|2022-02-03 02:14:50|||||||||3
1643854500000|2022-02-03 02:15:00|||||||||1
1643854510000|2022-02-03 02:15:10|||||||||1
1643854520000|2022-02-03 02:15:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|18
1643854530000|2022-02-03 02:15:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|10
1643854540000|2022-02-03 02:15:40|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|4
1643854570000|2022-02-03 02:16:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1643854580000|2022-02-03 02:16:20|||||||||5
1643854590000|2022-02-03 02:16:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|20
1643854600000|2022-02-03 02:16:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|16
1643854610000|2022-02-03 02:16:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|3
1643854620000|2022-02-03 02:17:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|17
1643854630000|2022-02-03 02:17:10|||||||||2
1643854640000|2022-02-03 02:17:20|||||||||6
1643854660000|2022-02-03 02:17:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|22
1643854710000|2022-02-03 02:18:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|40
1643854720000|2022-02-03 02:18:40|||||||||1
1643854730000|2022-02-03 02:18:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|25
1643854800000|2022-02-03 02:20:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|5
1643854810000|2022-02-03 02:20:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|17
1643854820000|2022-02-03 02:20:20|||||||||1
1643854830000|2022-02-03 02:20:30|||||||||1
1643854860000|2022-02-03 02:21:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|17
1643854870000|2022-02-03 02:21:10|||||||||1
1643854890000|2022-02-03 02:21:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|17
1643854900000|2022-02-03 02:21:40|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|0
1643854950000|2022-02-03 02:22:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|8
1643854960000|2022-02-03 02:22:40|||||||||1
1643854970000|2022-02-03 02:22:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|25
1643854980000|2022-02-03 02:23:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|46
1643854990000|2022-02-03 02:23:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|12
1643855010000|2022-02-03 02:23:30|||||||||8
1643855020000|2022-02-03 02:23:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|8
1643855030000|2022-02-03 02:23:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|5
1643855040000|2022-02-03 02:24:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|5
1643855050000|2022-02-03 02:24:10|||||||||3
1643855070000|2022-02-03 02:24:30|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|14
1643855080000|2022-02-03 02:24:40|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|1
1643855090000|2022-02-03 02:24:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|0
1643855100000|2022-02-03 02:25:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|4
1643855130000|2022-02-03 02:25:30|||||||||1
1643855140000|2022-02-03 02:25:40|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|23
1643855150000|2022-02-03 02:25:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|8
1643855160000|2022-02-03 02:26:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|4
1643855180000|2022-02-03 02:26:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|12
1643855190000|2022-02-03 02:26:30|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|2
1643855200000|2022-02-03 02:26:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|1
1643855210000|2022-02-03 02:26:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|6
1643855220000|2022-02-03 02:27:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|13
1643855230000|2022-02-03 02:27:10|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|0
1643855260000|2022-02-03 02:27:40|||||||||3
1643855270000|2022-02-03 02:27:50|||||||||2
1643855280000|2022-02-03 02:28:00|||||||||28
1643855290000|2022-02-03 02:28:10|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|7
1643855300000|2022-02-03 02:28:20|1922.4|1921.6|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|7
1643855310000|2022-02-03 02:28:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|17
1643855320000|2022-02-03 02:28:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|16
1643855330000|2022-02-03 02:28:50|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|18
1643855340000|2022-02-03 02:29:00|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|26
1643855350000|2022-02-03 02:29:10|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|36
1643855370000|2022-02-03 02:29:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|22
1643855380000|2022-02-03 02:29:40|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|31
1643855390000|2022-02-03 02:29:50|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|29
1643855400000|2022-02-03 02:30:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|7
1643855410000|2022-02-03 02:30:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|33
1643855420000|2022-02-03 02:30:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|12
1643855430000|2022-02-03 02:30:30|||||||||1
1643855440000|2022-02-03 02:30:40|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|9
1643855450000|2022-02-03 02:30:50|||||||||1
1643855460000|2022-02-03 02:31:00|||||||||1
1643855480000|2022-02-03 02:31:20|||||||||4
1643855500000|2022-02-03 02:31:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|7
1643855510000|2022-02-03 02:31:50|||||||||5
1643855570000|2022-02-03 02:32:50|||||||||1
1643855590000|2022-02-03 02:33:10|||||||||1
1643855600000|2022-02-03 02:33:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|25
1643855620000|2022-02-03 02:33:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|13
1643855630000|2022-02-03 02:33:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|10
1643855640000|2022-02-03 02:34:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1
1643855680000|2022-02-03 02:34:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|9
1643855690000|2022-02-03 02:34:50|||||||||1
1643855710000|2022-02-03 02:35:10|||||||||1
1643855740000|2022-02-03 02:35:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|11
1643855750000|2022-02-03 02:35:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|0
1643855790000|2022-02-03 02:36:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|22
1643855800000|2022-02-03 02:36:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|4
1643855890000|2022-02-03 02:38:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|19
1643855940000|2022-02-03 02:39:00|||||||||1
1643855950000|2022-02-03 02:39:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|43
1643855980000|2022-02-03 02:39:40|||||||||1
1643856010000|2022-02-03 02:40:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|20
1643856020000|2022-02-03 02:40:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|3
1643856120000|2022-02-03 02:42:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1643856130000|2022-02-03 02:42:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|6
1643856190000|2022-02-03 02:43:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|11
1643856200000|2022-02-03 02:43:20|||||||||8
1643856220000|2022-02-03 02:43:40|||||||||1
1643856250000|2022-02-03 02:44:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|44
1643856260000|2022-02-03 02:44:20|||||||||6
1643856270000|2022-02-03 02:44:30|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|3
1643856290000|2022-02-03 02:44:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|17
1643856300000|2022-02-03 02:45:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|5
1643856310000|2022-02-03 02:45:10|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|2
1643856320000|2022-02-03 02:45:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|0
1643856330000|2022-02-03 02:45:30|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|0
1643856440000|2022-02-03 02:47:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|10
1643856450000|2022-02-03 02:47:30|||||||||1
1643856460000|2022-02-03 02:47:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|9
1643856470000|2022-02-03 02:47:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1643856510000|2022-02-03 02:48:30|||||||||1
1643856550000|2022-02-03 02:49:10|||||||||2
1643856610000|2022-02-03 02:50:10|||||||||1
1643856700000|2022-02-03 02:51:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|11
1643856720000|2022-02-03 02:52:00|||||||||1
1643856760000|2022-02-03 02:52:40|||||||||1
1643856770000|2022-02-03 02:52:50|||||||||3
1643856800000|2022-02-03 02:53:20|||||||||1
1643856830000|2022-02-03 02:53:50|||||||||1
1643856850000|2022-02-03 02:54:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|4
1643856860000|2022-02-03 02:54:20|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|32
1643856870000|2022-02-03 02:54:30|||||||||5
1643856890000|2022-02-03 02:54:50|||||||||1
1643856900000|2022-02-03 02:55:00|||||||||1
1643856950000|2022-02-03 02:55:50|||||||||1
1643856960000|2022-02-03 02:56:00|||||||||1
1643857070000|2022-02-03 02:57:50|||||||||18
1643857080000|2022-02-03 02:58:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|13
1643857090000|2022-02-03 02:58:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|13
1643857120000|2022-02-03 02:58:40|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|13
1643857150000|2022-02-03 02:59:10|||||||||1
1643857170000|2022-02-03 02:59:30|||||||||1
1643857240000|2022-02-03 03:00:40|||||||||1
1643857250000|2022-02-03 03:00:50|||||||||1
1643857270000|2022-02-03 03:01:10|||||||||1
1643857290000|2022-02-03 03:01:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|26
1643857320000|2022-02-03 03:02:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|26
1643857360000|2022-02-03 03:02:40|||||||||1
1643857380000|2022-02-03 03:03:00|||||||||1
1643857400000|2022-02-03 03:03:20|||||||||1
1643857430000|2022-02-03 03:03:50|||||||||2
1643857450000|2022-02-03 03:04:10|||||||||1
1643857460000|2022-02-03 03:04:20|||||||||1
1643857470000|2022-02-03 03:04:30|||||||||1
1643857480000|2022-02-03 03:04:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|7
1643857490000|2022-02-03 03:04:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1643857510000|2022-02-03 03:05:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|18
1643857520000|2022-02-03 03:05:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1643857530000|2022-02-03 03:05:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|1
1643857550000|2022-02-03 03:05:50|||||||||1
1643857580000|2022-02-03 03:06:20|||||||||2
1643857590000|2022-02-03 03:06:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|18
1643857600000|2022-02-03 03:06:40|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|3
1643857620000|2022-02-03 03:07:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|18
1643857630000|2022-02-03 03:07:10|||||||||1
1643857650000|2022-02-03 03:07:30|||||||||1
1643857670000|2022-02-03 03:07:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|18
1643857680000|2022-02-03 03:08:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|6
1643857700000|2022-02-03 03:08:20|||||||||3
1643857710000|2022-02-03 03:08:30|||||||||1
1643857720000|2022-02-03 03:08:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|13
1643857730000|2022-02-03 03:08:50|||||||||1
1643857740000|2022-02-03 03:09:00|||||||||1
1643857770000|2022-02-03 03:09:30|||||||||1
1643857780000|2022-02-03 03:09:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|9
1643857790000|2022-02-03 03:09:50|||||||||1
1643857800000|2022-02-03 03:10:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|5
1643857820000|2022-02-03 03:10:20|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.9|1924.1|20
1643857830000|2022-02-03 03:10:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|0
1643857850000|2022-02-03 03:10:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|17
1643857860000|2022-02-03 03:11:00|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|9
1643857880000|2022-02-03 03:11:20|||||||||1
1643857910000|2022-02-03 03:11:50|||||||||1
1643857930000|2022-02-03 03:12:10|||||||||1
1643857980000|2022-02-03 03:13:00|||||||||2
1643857990000|2022-02-03 03:13:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|10
1643858000000|2022-02-03 03:13:20|||||||||1
1643858020000|2022-02-03 03:13:40|||||||||1
1643858050000|2022-02-03 03:14:10|||||||||1
1643858080000|2022-02-03 03:14:40|||||||||4
1643858100000|2022-02-03 03:15:00|||||||||2
1643858110000|2022-02-03 03:15:10|||||||||1
1643858120000|2022-02-03 03:15:20|||||||||4
1643858130000|2022-02-03 03:15:30|||||||||3
1643858150000|2022-02-03 03:15:50|||||||||1
1643858160000|2022-02-03 03:16:00|||||||||2
1643858190000|2022-02-03 03:16:30|||||||||4
1643858220000|2022-02-03 03:17:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|21
1643858230000|2022-02-03 03:17:10|||||||||3
1643858240000|2022-02-03 03:17:20|||||||||1
1643858290000|2022-02-03 03:18:10|||||||||1
1643858300000|2022-02-03 03:18:20|||||||||1
1643858340000|2022-02-03 03:19:00|||||||||1
1643858360000|2022-02-03 03:19:20|||||||||1
1643858390000|2022-02-03 03:19:50|||||||||1
1643858400000|2022-02-03 03:20:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|29
1643858410000|2022-02-03 03:20:10|||||||||2
1643858430000|2022-02-03 03:20:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|11
1643858440000|2022-02-03 03:20:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|1
1643858450000|2022-02-03 03:20:50|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|1
1643858460000|2022-02-03 03:21:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1643858480000|2022-02-03 03:21:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|13
1643858500000|2022-02-03 03:21:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|14
1643858550000|2022-02-03 03:22:30|||||||||18
1643858600000|2022-02-03 03:23:20|||||||||15
1643858610000|2022-02-03 03:23:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|3
1643858620000|2022-02-03 03:23:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|7
1643858660000|2022-02-03 03:24:20|1923.2|1922.4|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|3
1643858670000|2022-02-03 03:24:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|0
1643858720000|2022-02-03 03:25:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1643858760000|2022-02-03 03:26:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|7
1643858820000|2022-02-03 03:27:00|||||||||1
1643858870000|2022-02-03 03:27:50|||||||||5
1643858880000|2022-02-03 03:28:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|17
1643858890000|2022-02-03 03:28:10|1923.2|1922.4|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|6
1643858900000|2022-02-03 03:28:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|0
1643858910000|2022-02-03 03:28:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|0
1643858920000|2022-02-03 03:28:40|||||||||11
1643858950000|2022-02-03 03:29:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|9
1643858970000|2022-02-03 03:29:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|17
1643858990000|2022-02-03 03:29:50|||||||||20
1643859000000|2022-02-03 03:30:00|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|71
1643859010000|2022-02-03 03:30:10|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|45
1643859020000|2022-02-03 03:30:20|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|18
1643859030000|2022-02-03 03:30:30|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|17
1643859040000|2022-02-03 03:30:40|||||||||12
1643859050000|2022-02-03 03:30:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|31
1643859060000|2022-02-03 03:31:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|15
1643859070000|2022-02-03 03:31:10|||||||||26
1643859080000|2022-02-03 03:31:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1643859090000|2022-02-03 03:31:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1643859110000|2022-02-03 03:31:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|32
1643859120000|2022-02-03 03:32:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|31
1643859130000|2022-02-03 03:32:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|11
1643859150000|2022-02-03 03:32:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|15
1643859160000|2022-02-03 03:32:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|9
1643859170000|2022-02-03 03:32:50|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|18
1643859180000|2022-02-03 03:33:00|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|30
1643859190000|2022-02-03 03:33:10|||||||||5
1643859210000|2022-02-03 03:33:30|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|30
1643859220000|2022-02-03 03:33:40|||||||||10
1643859230000|2022-02-03 03:33:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|9
1643859240000|2022-02-03 03:34:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|44
1643859250000|2022-02-03 03:34:10|||||||||2
1643859260000|2022-02-03 03:34:20|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|10
1643859270000|2022-02-03 03:34:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|22
1643859280000|2022-02-03 03:34:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|4
1643859300000|2022-02-03 03:35:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|17
1643859310000|2022-02-03 03:35:10|||||||||1
1643859320000|2022-02-03 03:35:20|||||||||25
1643859340000|2022-02-03 03:35:40|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|56
1643859350000|2022-02-03 03:35:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|10
1643859360000|2022-02-03 03:36:00|||||||||10
1643859370000|2022-02-03 03:36:10|||||||||1
1643859380000|2022-02-03 03:36:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|26
1643859400000|2022-02-03 03:36:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|10
1643859410000|2022-02-03 03:36:50|||||||||6
1643859420000|2022-02-03 03:37:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1643859430000|2022-02-03 03:37:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|10
1643859440000|2022-02-03 03:37:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|4
1643859450000|2022-02-03 03:37:30|||||||||1
1643859460000|2022-02-03 03:37:40|||||||||1
1643859480000|2022-02-03 03:38:00|1923.7|1922.9|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|17
1643859490000|2022-02-03 03:38:10|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|0
1643859520000|2022-02-03 03:38:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|22
1643859530000|2022-02-03 03:38:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|13
1643859540000|2022-02-03 03:39:00|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|10
1643859550000|2022-02-03 03:39:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|27
1643859560000|2022-02-03 03:39:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|9
1643859570000|2022-02-03 03:39:30|||||||||6
1643859580000|2022-02-03 03:39:40|||||||||1
1643859590000|2022-02-03 03:39:50|||||||||1
1643859600000|2022-02-03 03:40:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|17
1643859610000|2022-02-03 03:40:10|||||||||11
1643859620000|2022-02-03 03:40:20|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|12
1643859630000|2022-02-03 03:40:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|7
1643859640000|2022-02-03 03:40:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|5
1643859650000|2022-02-03 03:40:50|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.9|1924.1|1
1643859660000|2022-02-03 03:41:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|0
1643859670000|2022-02-03 03:41:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1643859680000|2022-02-03 03:41:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|10
1643859690000|2022-02-03 03:41:30|||||||||1
1643859720000|2022-02-03 03:42:00|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|14
1643859730000|2022-02-03 03:42:10|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|12
1643859740000|2022-02-03 03:42:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1
1643859750000|2022-02-03 03:42:30|||||||||1
1643859760000|2022-02-03 03:42:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|15
1643859770000|2022-02-03 03:42:50|||||||||4
1643859790000|2022-02-03 03:43:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|13
1643859810000|2022-02-03 03:43:30|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|21
1643859820000|2022-02-03 03:43:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|7
1643859830000|2022-02-03 03:43:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|0
1643859850000|2022-02-03 03:44:10|||||||||20
1643859860000|2022-02-03 03:44:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|12
1643859870000|2022-02-03 03:44:30|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|2
1643859900000|2022-02-03 03:45:00|||||||||3
1643859910000|2022-02-03 03:45:10|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|15
1643859920000|2022-02-03 03:45:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|2
1643859930000|2022-02-03 03:45:30|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|13
1643859940000|2022-02-03 03:45:40|||||||||1
1643859960000|2022-02-03 03:46:00|||||||||1
1643859980000|2022-02-03 03:46:20|||||||||2
1643859990000|2022-02-03 03:46:30|||||||||19
1643860000000|2022-02-03 03:46:40|||||||||8
1643860010000|2022-02-03 03:46:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|9
1643860020000|2022-02-03 03:47:00|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|13
1643860040000|2022-02-03 03:47:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|3
1643860060000|2022-02-03 03:47:40|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|12
1643860100000|2022-02-03 03:48:20|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|23
1643860110000|2022-02-03 03:48:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|22
1643860140000|2022-02-03 03:49:00|||||||||3
1643860150000|2022-02-03 03:49:10|||||||||10
1643860160000|2022-02-03 03:49:20|||||||||8
1643860210000|2022-02-03 03:50:10|||||||||4
1643860220000|2022-02-03 03:50:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|6
1643860230000|2022-02-03 03:50:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|11
1643860240000|2022-02-03 03:50:40|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|14
1643860250000|2022-02-03 03:50:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|7
1643860280000|2022-02-03 03:51:20|||||||||2
1643860290000|2022-02-03 03:51:30|||||||||19
1643860330000|2022-02-03 03:52:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|8
1643860340000|2022-02-03 03:52:20|||||||||40
1643860350000|2022-02-03 03:52:30|1921.7|1920.9|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|15
1643860360000|2022-02-03 03:52:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1
1643860370000|2022-02-03 03:52:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|4
1643860380000|2022-02-03 03:53:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|12
1643860390000|2022-02-03 03:53:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|17
1643860430000|2022-02-03 03:53:50|||||||||4
1643860440000|2022-02-03 03:54:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|19
1643860500000|2022-02-03 03:55:00|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|9
1643860520000|2022-02-03 03:55:20|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|6
1643860530000|2022-02-03 03:55:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|5
1643860580000|2022-02-03 03:56:20|||||||||5
1643860610000|2022-02-03 03:56:50|||||||||1
1643860630000|2022-02-03 03:57:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|14
1643860650000|2022-02-03 03:57:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|20
1643860670000|2022-02-03 03:57:50|||||||||2
1643860680000|2022-02-03 03:58:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.2|1921.4|18
1643860690000|2022-02-03 03:58:10|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.4|1921.6|26
1643860700000|2022-02-03 03:58:20|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|8
1643860740000|2022-02-03 03:59:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|19
1643860750000|2022-02-03 03:59:10|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|11
1643860760000|2022-02-03 03:59:20|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|9
1643860770000|2022-02-03 03:59:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|6
1643860800000|2022-02-03 04:00:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|18
1643860810000|2022-02-03 04:00:10|||||||||16
1643860820000|2022-02-03 04:00:20|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|21
1643860830000|2022-02-03 04:00:30|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|46
1643860840000|2022-02-03 04:00:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|8
1643860860000|2022-02-03 04:01:00|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|30
1643860870000|2022-02-03 04:01:10|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|8
1643860880000|2022-02-03 04:01:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|43
1643860890000|2022-02-03 04:01:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|23
1643860900000|2022-02-03 04:01:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|9
1643860910000|2022-02-03 04:01:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|3
1643860930000|2022-02-03 04:02:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|20
1643860940000|2022-02-03 04:02:20|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|4
1643860950000|2022-02-03 04:02:30|||||||||1
1643860970000|2022-02-03 04:02:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|28
1643860980000|2022-02-03 04:03:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|34
1643861000000|2022-02-03 04:03:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|19
1643861010000|2022-02-03 04:03:30|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|42
1643861030000|2022-02-03 04:03:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1643861040000|2022-02-03 04:04:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|27
1643861050000|2022-02-03 04:04:10|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|22
1643861060000|2022-02-03 04:04:20|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|5
1643861070000|2022-02-03 04:04:30|||||||||20
1643861080000|2022-02-03 04:04:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|50
1643861090000|2022-02-03 04:04:50|||||||||2
1643861100000|2022-02-03 04:05:00|||||||||12
1643861120000|2022-02-03 04:05:20|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|20
1643861130000|2022-02-03 04:05:30|||||||||1
1643861140000|2022-02-03 04:05:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|8
1643861150000|2022-02-03 04:05:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|5
1643861160000|2022-02-03 04:06:00|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|15
1643861170000|2022-02-03 04:06:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|2
1643861180000|2022-02-03 04:06:20|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|10
1643861190000|2022-02-03 04:06:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|19
1643861210000|2022-02-03 04:06:50|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|18
1643861270000|2022-02-03 04:07:50|||||||||3
1643861280000|2022-02-03 04:08:00|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|27
1643861290000|2022-02-03 04:08:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|18
1643861300000|2022-02-03 04:08:20|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|17
1643861330000|2022-02-03 04:08:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|10
1643861340000|2022-02-03 04:09:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|44
1643861350000|2022-02-03 04:09:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|16
1643861360000|2022-02-03 04:09:20|||||||||5
1643861380000|2022-02-03 04:09:40|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|10
1643861420000|2022-02-03 04:10:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|14
1643861430000|2022-02-03 04:10:30|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|30
1643861440000|2022-02-03 04:10:40|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|4
1643861450000|2022-02-03 04:10:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|4
1643861480000|2022-02-03 04:11:20|||||||||3
1643861550000|2022-02-03 04:12:30|||||||||1
1643861560000|2022-02-03 04:12:40|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|28
1643861590000|2022-02-03 04:13:10|||||||||2
1643861610000|2022-02-03 04:13:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|22
1643861620000|2022-02-03 04:13:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|12
1643861630000|2022-02-03 04:13:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|5
1643861640000|2022-02-03 04:14:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1643861660000|2022-02-03 04:14:20|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|23
1643861690000|2022-02-03 04:14:50|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|9
1643861700000|2022-02-03 04:15:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|19
1643861730000|2022-02-03 04:15:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|10
1643861740000|2022-02-03 04:15:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|10
1643861750000|2022-02-03 04:15:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|28
1643861770000|2022-02-03 04:16:10|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|8
1643861790000|2022-02-03 04:16:30|1921.9|1921.1|1922.7|1921.9|1922.7|1921.9|1921.9|1921.1|50
1643861800000|2022-02-03 04:16:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|37
1643861810000|2022-02-03 04:16:50|||||||||1
1643861820000|2022-02-03 04:17:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|27
1643861840000|2022-02-03 04:17:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|15
1643861870000|2022-02-03 04:17:50|||||||||20
1643861880000|2022-02-03 04:18:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|18
1643861890000|2022-02-03 04:18:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|28
1643861900000|2022-02-03 04:18:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|32
1643861910000|2022-02-03 04:18:30|||||||||1
1643861920000|2022-02-03 04:18:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|15
1643861930000|2022-02-03 04:18:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|14
1643861960000|2022-02-03 04:19:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|14
1643861970000|2022-02-03 04:19:30|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|4
1643862000000|2022-02-03 04:20:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|19
1643862010000|2022-02-03 04:20:10|||||||||13
1643862020000|2022-02-03 04:20:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|46
1643862040000|2022-02-03 04:20:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|19
1643862050000|2022-02-03 04:20:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|11
1643862060000|2022-02-03 04:21:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|17
1643862070000|2022-02-03 04:21:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|0
1643862120000|2022-02-03 04:22:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|8
1643862140000|2022-02-03 04:22:20|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|21
1643862150000|2022-02-03 04:22:30|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|21
1643862160000|2022-02-03 04:22:40|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|9
1643862190000|2022-02-03 04:23:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|26
1643862200000|2022-02-03 04:23:20|||||||||1
1643862210000|2022-02-03 04:23:30|||||||||3
1643862220000|2022-02-03 04:23:40|||||||||10
1643862230000|2022-02-03 04:23:50|||||||||1
1643862250000|2022-02-03 04:24:10|||||||||7
1643862260000|2022-02-03 04:24:20|||||||||14
1643862280000|2022-02-03 04:24:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|6
1643862290000|2022-02-03 04:24:50|||||||||1
1643862300000|2022-02-03 04:25:00|||||||||20
1643862330000|2022-02-03 04:25:30|||||||||9
1643862360000|2022-02-03 04:26:00|||||||||12
1643862370000|2022-02-03 04:26:10|||||||||1
1643862390000|2022-02-03 04:26:30|||||||||2
1643862400000|2022-02-03 04:26:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|72
1643862410000|2022-02-03 04:26:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|8
1643862420000|2022-02-03 04:27:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|10
1643862430000|2022-02-03 04:27:10|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|4
1643862460000|2022-02-03 04:27:40|||||||||3
1643862480000|2022-02-03 04:28:00|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|9
1643862490000|2022-02-03 04:28:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|27
1643862500000|2022-02-03 04:28:20|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|0
1643862540000|2022-02-03 04:29:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|3
1643862550000|2022-02-03 04:29:10|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|12
1643862570000|2022-02-03 04:29:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|12
1643862580000|2022-02-03 04:29:40|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|5
1643862600000|2022-02-03 04:30:00|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|15
1643862620000|2022-02-03 04:30:20|||||||||16
1643862630000|2022-02-03 04:30:30|||||||||1
1643862640000|2022-02-03 04:30:40|||||||||1
1643862660000|2022-02-03 04:31:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|7
1643862680000|2022-02-03 04:31:20|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|28
1643862690000|2022-02-03 04:31:30|||||||||1
1643862720000|2022-02-03 04:32:00|||||||||4
1643862730000|2022-02-03 04:32:10|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|22
1643862740000|2022-02-03 04:32:20|||||||||1
1643862750000|2022-02-03 04:32:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|19
1643862780000|2022-02-03 04:33:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|22
1643862800000|2022-02-03 04:33:20|||||||||20
1643862820000|2022-02-03 04:33:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|13
1643862840000|2022-02-03 04:34:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|13
1643862880000|2022-02-03 04:34:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|13
1643862890000|2022-02-03 04:34:50|1922.2|1921.4|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|14
1643862900000|2022-02-03 04:35:00|||||||||4
1643862910000|2022-02-03 04:35:10|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|5
1643862940000|2022-02-03 04:35:40|||||||||1
1643862960000|2022-02-03 04:36:00|||||||||11
1643862990000|2022-02-03 04:36:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|31
1643863000000|2022-02-03 04:36:40|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|6
1643863010000|2022-02-03 04:36:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|8
1643863030000|2022-02-03 04:37:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|12
1643863050000|2022-02-03 04:37:30|||||||||5
1643863080000|2022-02-03 04:38:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|28
1643863090000|2022-02-03 04:38:10|||||||||1
1643863100000|2022-02-03 04:38:20|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|66
1643863110000|2022-02-03 04:38:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|0
1643863130000|2022-02-03 04:38:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|11
1643863140000|2022-02-03 04:39:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|24
1643863150000|2022-02-03 04:39:10|||||||||1
1643863160000|2022-02-03 04:39:20|||||||||1
1643863170000|2022-02-03 04:39:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|33
1643863180000|2022-02-03 04:39:40|||||||||1
1643863210000|2022-02-03 04:40:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|16
1643863270000|2022-02-03 04:41:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|16
1643863280000|2022-02-03 04:41:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|9
1643863290000|2022-02-03 04:41:30|||||||||1
1643863300000|2022-02-03 04:41:40|||||||||2
1643863310000|2022-02-03 04:41:50|||||||||5
1643863330000|2022-02-03 04:42:10|||||||||3
1643863340000|2022-02-03 04:42:20|||||||||1
1643863360000|2022-02-03 04:42:40|||||||||2
1643863370000|2022-02-03 04:42:50|||||||||1
1643863380000|2022-02-03 04:43:00|||||||||3
1643863400000|2022-02-03 04:43:20|||||||||50
1643863410000|2022-02-03 04:43:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|38
1643863420000|2022-02-03 04:43:40|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|10
1643863450000|2022-02-03 04:44:10|||||||||13
1643863470000|2022-02-03 04:44:30|||||||||4
1643863480000|2022-02-03 04:44:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|20
1643863500000|2022-02-03 04:45:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|31
1643863510000|2022-02-03 04:45:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|8
1643863530000|2022-02-03 04:45:30|||||||||22
1643863550000|2022-02-03 04:45:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|28
1643863580000|2022-02-03 04:46:20|||||||||1
1643863660000|2022-02-03 04:47:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|22
1643863670000|2022-02-03 04:47:50|1922.2|1921.4|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|32
1643863680000|2022-02-03 04:48:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|20
1643863700000|2022-02-03 04:48:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|29
1643863710000|2022-02-03 04:48:30|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|5
1643863720000|2022-02-03 04:48:40|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|15
1643863760000|2022-02-03 04:49:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|26
1643863780000|2022-02-03 04:49:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|11
1643863790000|2022-02-03 04:49:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|15
1643863800000|2022-02-03 04:50:00|1921.4|1920.6|1922.2|1921.4|1922.2|1921.4|1921.4|1920.6|15
1643863810000|2022-02-03 04:50:10|||||||||15
1643863820000|2022-02-03 04:50:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|8
1643863860000|2022-02-03 04:51:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|29
1643863870000|2022-02-03 04:51:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1643863880000|2022-02-03 04:51:20|||||||||2
1643863900000|2022-02-03 04:51:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|34
1643863910000|2022-02-03 04:51:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|34
1643863920000|2022-02-03 04:52:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|21
1643863950000|2022-02-03 04:52:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|20
1643863960000|2022-02-03 04:52:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|9
1643863970000|2022-02-03 04:52:50|1921.4|1920.6|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|9
1643863980000|2022-02-03 04:53:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|12
1643864080000|2022-02-03 04:54:40|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|31
1643864090000|2022-02-03 04:54:50|||||||||1
1643864130000|2022-02-03 04:55:30|||||||||1
1643864140000|2022-02-03 04:55:40|||||||||4
1643864150000|2022-02-03 04:55:50|||||||||1
1643864180000|2022-02-03 04:56:20|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|60
1643864190000|2022-02-03 04:56:30|||||||||8
1643864200000|2022-02-03 04:56:40|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|140
1643864220000|2022-02-03 04:57:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|15
1643864280000|2022-02-03 04:58:00|||||||||1
1643864330000|2022-02-03 04:58:50|||||||||2
1643864340000|2022-02-03 04:59:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|25
1643864350000|2022-02-03 04:59:10|||||||||1
1643864360000|2022-02-03 04:59:20|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|25
1643864370000|2022-02-03 04:59:30|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|8
1643864400000|2022-02-03 05:00:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|24
1643864410000|2022-02-03 05:00:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|5
1643864420000|2022-02-03 05:00:20|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|24
1643864430000|2022-02-03 05:00:30|||||||||1
1643864450000|2022-02-03 05:00:50|1920.9|1920.1|1920.9|1920.1|1921.2|1920.4|1920.9|1920.1|21
1643864460000|2022-02-03 05:01:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|3
1643864470000|2022-02-03 05:01:10|1920.7|1919.9|1920.9|1920.1|1920.9|1920.1|1920.7|1919.9|21
1643864480000|2022-02-03 05:01:20|1921.2|1920.4|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|11
1643864490000|2022-02-03 05:01:30|1920.7|1919.9|1920.9|1920.1|1920.9|1920.1|1920.7|1919.9|4
1643864500000|2022-02-03 05:01:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|0
1643864510000|2022-02-03 05:01:50|||||||||28
1643864520000|2022-02-03 05:02:00|||||||||2
1643864530000|2022-02-03 05:02:10|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|36
1643864540000|2022-02-03 05:02:20|||||||||2
1643864560000|2022-02-03 05:02:40|||||||||1
1643864570000|2022-02-03 05:02:50|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|51
1643864580000|2022-02-03 05:03:00|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|25
1643864600000|2022-02-03 05:03:20|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|53
1643864610000|2022-02-03 05:03:30|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|48
1643864620000|2022-02-03 05:03:40|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|19
1643864630000|2022-02-03 05:03:50|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|10
1643864640000|2022-02-03 05:04:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|27
1643864650000|2022-02-03 05:04:10|||||||||3
1643864670000|2022-02-03 05:04:30|||||||||1
1643864680000|2022-02-03 05:04:40|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|11
1643864690000|2022-02-03 05:04:50|||||||||2
1643864700000|2022-02-03 05:05:00|||||||||1
1643864710000|2022-02-03 05:05:10|||||||||2
1643864720000|2022-02-03 05:05:20|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|21
1643864730000|2022-02-03 05:05:30|||||||||5
1643864740000|2022-02-03 05:05:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|19
1643864750000|2022-02-03 05:05:50|||||||||1
1643864760000|2022-02-03 05:06:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|32
1643864780000|2022-02-03 05:06:20|||||||||3
1643864800000|2022-02-03 05:06:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|37
1643864820000|2022-02-03 05:07:00|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|49
1643864830000|2022-02-03 05:07:10|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|12
1643864840000|2022-02-03 05:07:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|12
1643864860000|2022-02-03 05:07:40|||||||||2
1643864870000|2022-02-03 05:07:50|||||||||2
1643864890000|2022-02-03 05:08:10|||||||||1
1643864930000|2022-02-03 05:08:50|||||||||7
1643864950000|2022-02-03 05:09:10|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.7|1918.9|41
1643864960000|2022-02-03 05:09:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|4
1643864970000|2022-02-03 05:09:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|38
1643864980000|2022-02-03 05:09:40|||||||||1
1643864990000|2022-02-03 05:09:50|||||||||12
1643865010000|2022-02-03 05:10:10|||||||||4
1643865020000|2022-02-03 05:10:20|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|18
1643865030000|2022-02-03 05:10:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|16
1643865040000|2022-02-03 05:10:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|55
1643865060000|2022-02-03 05:11:00|||||||||1
1643865070000|2022-02-03 05:11:10|||||||||4
1643865080000|2022-02-03 05:11:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|16
1643865110000|2022-02-03 05:11:50|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|75
1643865120000|2022-02-03 05:12:00|||||||||1
1643865130000|2022-02-03 05:12:10|||||||||7
1643865140000|2022-02-03 05:12:20|1920.2|1919.4|1920.4|1919.6|1920.4|1919.6|1920.2|1919.4|26
1643865150000|2022-02-03 05:12:30|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|2
1643865180000|2022-02-03 05:13:00|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|13
1643865190000|2022-02-03 05:13:10|||||||||2
1643865200000|2022-02-03 05:13:20|||||||||9
1643865210000|2022-02-03 05:13:30|||||||||5
1643865230000|2022-02-03 05:13:50|||||||||1
1643865240000|2022-02-03 05:14:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|5
1643865250000|2022-02-03 05:14:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|20
1643865290000|2022-02-03 05:14:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|7
1643865300000|2022-02-03 05:15:00|||||||||2
1643865320000|2022-02-03 05:15:20|||||||||1
1643865330000|2022-02-03 05:15:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|14
1643865340000|2022-02-03 05:15:40|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|114
1643865350000|2022-02-03 05:15:50|||||||||5
1643865360000|2022-02-03 05:16:00|||||||||1
1643865370000|2022-02-03 05:16:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|66
1643865380000|2022-02-03 05:16:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|23
1643865400000|2022-02-03 05:16:40|||||||||1
1643865410000|2022-02-03 05:16:50|||||||||1
1643865430000|2022-02-03 05:17:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|17
1643865440000|2022-02-03 05:17:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|10
1643865470000|2022-02-03 05:17:50|||||||||1
1643865480000|2022-02-03 05:18:00|||||||||56
1643865520000|2022-02-03 05:18:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|22
1643865540000|2022-02-03 05:19:00|||||||||5
1643865550000|2022-02-03 05:19:10|||||||||1
1643865560000|2022-02-03 05:19:20|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|13
1643865580000|2022-02-03 05:19:40|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|4
1643865590000|2022-02-03 05:19:50|1920.7|1919.9|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|89
1643865600000|2022-02-03 05:20:00|||||||||1
1643865610000|2022-02-03 05:20:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|4
1643865620000|2022-02-03 05:20:20|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|1
1643865640000|2022-02-03 05:20:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|25
1643865670000|2022-02-03 05:21:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|26
1643865680000|2022-02-03 05:21:20|||||||||1
1643865690000|2022-02-03 05:21:30|||||||||2
1643865700000|2022-02-03 05:21:40|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|180
1643865710000|2022-02-03 05:21:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|7
1643865720000|2022-02-03 05:22:00|||||||||4
1643865730000|2022-02-03 05:22:10|||||||||26
1643865740000|2022-02-03 05:22:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|5
1643865760000|2022-02-03 05:22:40|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|26
1643865770000|2022-02-03 05:22:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|15
1643865780000|2022-02-03 05:23:00|||||||||1
1643865790000|2022-02-03 05:23:10|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|26
1643865800000|2022-02-03 05:23:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|12
1643865810000|2022-02-03 05:23:30|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|14
1643865820000|2022-02-03 05:23:40|1920.2|1919.4|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|1
1643865830000|2022-02-03 05:23:50|1920.2|1919.4|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|1
1643865840000|2022-02-03 05:24:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|6
1643865860000|2022-02-03 05:24:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|7
1643865870000|2022-02-03 05:24:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|6
1643865880000|2022-02-03 05:24:40|||||||||1
1643865890000|2022-02-03 05:24:50|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|10
1643865900000|2022-02-03 05:25:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|8
1643865910000|2022-02-03 05:25:10|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|3
1643865920000|2022-02-03 05:25:20|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|2
1643865940000|2022-02-03 05:25:40|1920.2|1919.4|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|2
1643865960000|2022-02-03 05:26:00|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|13
1643865970000|2022-02-03 05:26:10|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|0
1643865980000|2022-02-03 05:26:20|||||||||1
1643866000000|2022-02-03 05:26:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|45
1643866010000|2022-02-03 05:26:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|27
1643866020000|2022-02-03 05:27:00|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|19
1643866030000|2022-02-03 05:27:10|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|14
1643866040000|2022-02-03 05:27:20|||||||||1
1643866050000|2022-02-03 05:27:30|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|11
1643866090000|2022-02-03 05:28:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|56
1643866100000|2022-02-03 05:28:20|||||||||1
1643866110000|2022-02-03 05:28:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|10
1643866120000|2022-02-03 05:28:40|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|29
1643866140000|2022-02-03 05:29:00|||||||||1
1643866160000|2022-02-03 05:29:20|||||||||4
1643866170000|2022-02-03 05:29:30|||||||||1
1643866180000|2022-02-03 05:29:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|22
1643866190000|2022-02-03 05:29:50|||||||||1
1643866200000|2022-02-03 05:30:00|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|48
1643866210000|2022-02-03 05:30:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|40
1643866220000|2022-02-03 05:30:20|1918.2|1917.4|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|19
1643866230000|2022-02-03 05:30:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1
1643866240000|2022-02-03 05:30:40|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|9
1643866250000|2022-02-03 05:30:50|||||||||20
1643866260000|2022-02-03 05:31:00|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|65
1643866270000|2022-02-03 05:31:10|||||||||6
1643866280000|2022-02-03 05:31:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|9
1643866300000|2022-02-03 05:31:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|74
1643866310000|2022-02-03 05:31:50|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|26
1643866320000|2022-02-03 05:32:00|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|7
1643866350000|2022-02-03 05:32:30|||||||||10
1643866370000|2022-02-03 05:32:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|52
1643866400000|2022-02-03 05:33:20|||||||||1
1643866410000|2022-02-03 05:33:30|||||||||2
1643866420000|2022-02-03 05:33:40|1918.4|1917.6|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|64
1643866430000|2022-02-03 05:33:50|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|7
1643866440000|2022-02-03 05:34:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|25
1643866450000|2022-02-03 05:34:10|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|30
1643866470000|2022-02-03 05:34:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|24
1643866480000|2022-02-03 05:34:40|||||||||1
1643866490000|2022-02-03 05:34:50|||||||||21
1643866500000|2022-02-03 05:35:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|26
1643866510000|2022-02-03 05:35:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|24
1643866540000|2022-02-03 05:35:40|1918.7|1917.9|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|42
1643866550000|2022-02-03 05:35:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|2
1643866570000|2022-02-03 05:36:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|33
1643866580000|2022-02-03 05:36:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|6
1643866610000|2022-02-03 05:36:50|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|19
1643866620000|2022-02-03 05:37:00|||||||||1
1643866640000|2022-02-03 05:37:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|37
1643866650000|2022-02-03 05:37:30|||||||||14
1643866680000|2022-02-03 05:38:00|1919.2|1918.4|1920.2|1919.4|1920.2|1919.4|1919.2|1918.4|59
1643866700000|2022-02-03 05:38:20|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|27
1643866720000|2022-02-03 05:38:40|||||||||1
1643866730000|2022-02-03 05:38:50|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|43
1643866740000|2022-02-03 05:39:00|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|43
1643866750000|2022-02-03 05:39:10|||||||||3
1643866770000|2022-02-03 05:39:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|10
1643866780000|2022-02-03 05:39:40|||||||||1
1643866800000|2022-02-03 05:40:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|26
1643866810000|2022-02-03 05:40:10|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|32
1643866820000|2022-02-03 05:40:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|11
1643866840000|2022-02-03 05:40:40|||||||||3
1643866860000|2022-02-03 05:41:00|||||||||1
1643866900000|2022-02-03 05:41:40|||||||||10
1643866910000|2022-02-03 05:41:50|||||||||4
1643866920000|2022-02-03 05:42:00|||||||||13
1643866930000|2022-02-03 05:42:10|||||||||65
1643866940000|2022-02-03 05:42:20|||||||||10
1643866960000|2022-02-03 05:42:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|65
1643866980000|2022-02-03 05:43:00|||||||||1
1643866990000|2022-02-03 05:43:10|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|49
1643867000000|2022-02-03 05:43:20|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|4
1643867010000|2022-02-03 05:43:30|||||||||10
1643867050000|2022-02-03 05:44:10|||||||||2
1643867060000|2022-02-03 05:44:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|58
1643867070000|2022-02-03 05:44:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|31
1643867080000|2022-02-03 05:44:40|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|19
1643867100000|2022-02-03 05:45:00|||||||||20
1643867120000|2022-02-03 05:45:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|68
1643867130000|2022-02-03 05:45:30|||||||||2
1643867150000|2022-02-03 05:45:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|46
1643867160000|2022-02-03 05:46:00|||||||||32
1643867170000|2022-02-03 05:46:10|||||||||32
1643867190000|2022-02-03 05:46:30|||||||||8
1643867210000|2022-02-03 05:46:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|89
1643867230000|2022-02-03 05:47:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|17
1643867270000|2022-02-03 05:47:50|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|43
1643867300000|2022-02-03 05:48:20|||||||||4
1643867310000|2022-02-03 05:48:30|||||||||6
1643867350000|2022-02-03 05:49:10|||||||||46
1643867360000|2022-02-03 05:49:20|||||||||30
1643867390000|2022-02-03 05:49:50|1918.9|1918.1|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|51
1643867400000|2022-02-03 05:50:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|27
1643867410000|2022-02-03 05:50:10|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|75
1643867420000|2022-02-03 05:50:20|1917.9|1917.1|1917.9|1917.1|1918.2|1917.4|1917.9|1917.1|47
1643867430000|2022-02-03 05:50:30|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|83
1643867440000|2022-02-03 05:50:40|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|29
1643867450000|2022-02-03 05:50:50|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|7
1643867460000|2022-02-03 05:51:00|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|44
1643867470000|2022-02-03 05:51:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1643867480000|2022-02-03 05:51:20|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|36
1643867490000|2022-02-03 05:51:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|24
1643867520000|2022-02-03 05:52:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|53
1643867530000|2022-02-03 05:52:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|13
1643867540000|2022-02-03 05:52:20|||||||||2
1643867550000|2022-02-03 05:52:30|||||||||10
1643867570000|2022-02-03 05:52:50|||||||||1
1643867580000|2022-02-03 05:53:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|26
1643867590000|2022-02-03 05:53:10|||||||||11
1643867600000|2022-02-03 05:53:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|31
1643867610000|2022-02-03 05:53:30|||||||||5
1643867620000|2022-02-03 05:53:40|||||||||21
1643867630000|2022-02-03 05:53:50|||||||||2
1643867650000|2022-02-03 05:54:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|50
1643867660000|2022-02-03 05:54:20|||||||||29
1643867670000|2022-02-03 05:54:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|74
1643867680000|2022-02-03 05:54:40|||||||||11
1643867690000|2022-02-03 05:54:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|25
1643867700000|2022-02-03 05:55:00|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|13
1643867720000|2022-02-03 05:55:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|75
1643867730000|2022-02-03 05:55:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|42
1643867750000|2022-02-03 05:55:50|||||||||4
1643867770000|2022-02-03 05:56:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|166
1643867790000|2022-02-03 05:56:30|||||||||11
1643867800000|2022-02-03 05:56:40|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|45
1643867820000|2022-02-03 05:57:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|79
1643867830000|2022-02-03 05:57:10|||||||||13
1643867840000|2022-02-03 05:57:20|||||||||1
1643867850000|2022-02-03 05:57:30|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|27
1643867860000|2022-02-03 05:57:40|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|35
1643867880000|2022-02-03 05:58:00|||||||||6
1643867890000|2022-02-03 05:58:10|1918.2|1917.4|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|79
1643867900000|2022-02-03 05:58:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|10
1643867910000|2022-02-03 05:58:30|||||||||1
1643867930000|2022-02-03 05:58:50|||||||||64
1643867940000|2022-02-03 05:59:00|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|56
1643867950000|2022-02-03 05:59:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|37
1643867960000|2022-02-03 05:59:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|98
1643867970000|2022-02-03 05:59:30|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.2|1917.4|213
1643867980000|2022-02-03 05:59:40|1918.2|1917.4|1918.7|1917.9|1919.2|1918.4|1918.2|1917.4|311
1643867990000|2022-02-03 05:59:50|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|426
1643868000000|2022-02-03 06:00:00|1919.2|1918.4|1920.2|1919.4|1920.2|1919.4|1919.2|1918.4|1020
1643868010000|2022-02-03 06:00:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|143
1643868020000|2022-02-03 06:00:20|1919.2|1918.4|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|132
1643868030000|2022-02-03 06:00:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|46
1643868040000|2022-02-03 06:00:40|||||||||16
1643868050000|2022-02-03 06:00:50|||||||||17
1643868060000|2022-02-03 06:01:00|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|83
1643868070000|2022-02-03 06:01:10|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|46
1643868080000|2022-02-03 06:01:20|||||||||23
1643868090000|2022-02-03 06:01:30|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|28
1643868100000|2022-02-03 06:01:40|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|135
1643868110000|2022-02-03 06:01:50|1918.4|1917.6|1918.4|1917.6|1918.7|1917.9|1918.4|1917.6|48
1643868120000|2022-02-03 06:02:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1
1643868130000|2022-02-03 06:02:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|12
1643868140000|2022-02-03 06:02:20|||||||||14
1643868150000|2022-02-03 06:02:30|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|21
1643868160000|2022-02-03 06:02:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|4
1643868180000|2022-02-03 06:03:00|||||||||8
1643868190000|2022-02-03 06:03:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|82
1643868200000|2022-02-03 06:03:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|35
1643868210000|2022-02-03 06:03:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|4
1643868220000|2022-02-03 06:03:40|||||||||5
1643868240000|2022-02-03 06:04:00|||||||||7
1643868250000|2022-02-03 06:04:10|||||||||20
1643868260000|2022-02-03 06:04:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|14
1643868270000|2022-02-03 06:04:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|39
1643868280000|2022-02-03 06:04:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|14
1643868290000|2022-02-03 06:04:50|||||||||7
1643868310000|2022-02-03 06:05:10|1918.7|1917.9|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|56
1643868320000|2022-02-03 06:05:20|1918.7|1917.9|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|21
1643868330000|2022-02-03 06:05:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|0
1643868340000|2022-02-03 06:05:40|1918.4|1917.6|1918.4|1917.6|1918.7|1917.9|1918.4|1917.6|12
1643868350000|2022-02-03 06:05:50|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|2
1643868360000|2022-02-03 06:06:00|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|5
1643868370000|2022-02-03 06:06:10|||||||||2
1643868390000|2022-02-03 06:06:30|||||||||1
1643868400000|2022-02-03 06:06:40|||||||||3
1643868410000|2022-02-03 06:06:50|||||||||1
1643868420000|2022-02-03 06:07:00|||||||||12
1643868430000|2022-02-03 06:07:10|||||||||2
1643868440000|2022-02-03 06:07:20|1918.4|1917.6|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|14
1643868450000|2022-02-03 06:07:30|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|117
1643868460000|2022-02-03 06:07:40|||||||||8
1643868470000|2022-02-03 06:07:50|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|38
1643868480000|2022-02-03 06:08:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|11
1643868500000|2022-02-03 06:08:20|||||||||12
1643868510000|2022-02-03 06:08:30|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|24
1643868520000|2022-02-03 06:08:40|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|14
1643868530000|2022-02-03 06:08:50|||||||||3
1643868540000|2022-02-03 06:09:00|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|9
1643868550000|2022-02-03 06:09:10|||||||||4
1643868560000|2022-02-03 06:09:20|||||||||6
1643868570000|2022-02-03 06:09:30|||||||||6
1643868580000|2022-02-03 06:09:40|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|16
1643868590000|2022-02-03 06:09:50|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|46
1643868600000|2022-02-03 06:10:00|1919.4|1917.4|1919.9|1917.9|1919.9|1917.9|1919.4|1917.4|0
1643868610000|2022-02-03 06:10:10|1919.7|1917.7|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1643868630000|2022-02-03 06:10:30|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643868640000|2022-02-03 06:10:40|1919.7|1917.7|1920|1918|1920|1918|1919.7|1917.7|0
1643868650000|2022-02-03 06:10:50|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1643868660000|2022-02-03 06:11:00|1919.9|1917.9|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1643868670000|2022-02-03 06:11:10|1920|1918|1919.7|1917.7|1920|1918|1919.6|1917.6|0
1643868680000|2022-02-03 06:11:20|1919.9|1917.9|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1643868690000|2022-02-03 06:11:30|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643868700000|2022-02-03 06:11:40|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1643868710000|2022-02-03 06:11:50|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1643868720000|2022-02-03 06:12:00|1919.4|1917.4|1919.7|1917.7|1919.7|1917.7|1919.3|1917.3|0
1643868730000|2022-02-03 06:12:10|1919.6|1917.6|1919.3|1917.3|1919.6|1917.6|1919.3|1917.3|0
1643868740000|2022-02-03 06:12:20|1919|1917|1918.8|1916.8|1919|1917|1918.7|1916.7|0
1643868750000|2022-02-03 06:12:30|1919|1917|1919|1917|1919|1917|1918.7|1916.7|0
1643868770000|2022-02-03 06:12:50|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1643868780000|2022-02-03 06:13:00|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1643868820000|2022-02-03 06:13:40|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1643868830000|2022-02-03 06:13:50|1919|1917|1919|1917|1919.1|1917.1|1919|1917|0
1643868840000|2022-02-03 06:14:00|1919.1|1917.1|1919|1917|1919.1|1917.1|1919|1917|0
1643868850000|2022-02-03 06:14:10|1919.1|1917.1|1919|1917|1919.1|1917.1|1919|1917|0
1643868870000|2022-02-03 06:14:30|1919.1|1917.1|1919|1917|1919.1|1917.1|1919|1917|0
1643868880000|2022-02-03 06:14:40|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643868890000|2022-02-03 06:14:50|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643868900000|2022-02-03 06:15:00|1919.4|1917.4|1919.6|1917.6|1919.6|1917.6|1919.4|1917.4|430
1643868970000|2022-02-03 06:16:10|1919.3|1917.3|1919.3|1917.3|1919.6|1917.6|1919.3|1917.3|0
1643868980000|2022-02-03 06:16:20|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1643868990000|2022-02-03 06:16:30|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1643869030000|2022-02-03 06:17:10|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1643869040000|2022-02-03 06:17:20|1919.3|1917.3|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1643869050000|2022-02-03 06:17:30|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643869080000|2022-02-03 06:18:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643869090000|2022-02-03 06:18:10|1919|1917|1919.1|1917.1|1919.6|1917.6|1919|1917|0
1643869100000|2022-02-03 06:18:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1643869110000|2022-02-03 06:18:30|1919.2|1917.2|1919|1917|1919.2|1917.2|1919|1917|0
1643869130000|2022-02-03 06:18:50|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1643869160000|2022-02-03 06:19:20|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1643869170000|2022-02-03 06:19:30|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1643869180000|2022-02-03 06:19:40|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1643869190000|2022-02-03 06:19:50|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1643869240000|2022-02-03 06:20:40|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1643869250000|2022-02-03 06:20:50|1919.1|1917.1|1919|1917|1919.1|1917.1|1919|1917|0
1643869260000|2022-02-03 06:21:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643869290000|2022-02-03 06:21:30|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1643869310000|2022-02-03 06:21:50|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.1|1917.1|0
1643869320000|2022-02-03 06:22:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643869360000|2022-02-03 06:22:40|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1643869370000|2022-02-03 06:22:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1643869400000|2022-02-03 06:23:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643869410000|2022-02-03 06:23:30|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1643869420000|2022-02-03 06:23:40|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1643869430000|2022-02-03 06:23:50|1919.2|1917.2|1919|1917|1919.3|1917.3|1919|1917|0
1643869440000|2022-02-03 06:24:00|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643869450000|2022-02-03 06:24:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643869460000|2022-02-03 06:24:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643869470000|2022-02-03 06:24:30|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643869490000|2022-02-03 06:24:50|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643869660000|2022-02-03 06:27:40|1919.1|1917.1|1919.2|1917.2|1919.2|1917.2|1919.1|1917.1|0
1643869670000|2022-02-03 06:27:50|1919.6|1917.6|1919.3|1917.3|1919.6|1917.6|1919.3|1917.3|0
1643869680000|2022-02-03 06:28:00|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1643869720000|2022-02-03 06:28:40|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1643869730000|2022-02-03 06:28:50|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643869740000|2022-02-03 06:29:00|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1643869750000|2022-02-03 06:29:10|1919|1917|1919|1917|1919|1917|1919|1917|0
1643869760000|2022-02-03 06:29:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643869770000|2022-02-03 06:29:30|1919|1917|1919.7|1917.7|1919.8|1917.8|1919|1917|0
1643869780000|2022-02-03 06:29:40|1919.8|1917.8|1920|1918|1920|1918|1919.8|1917.8|0
1643869790000|2022-02-03 06:29:50|1919.9|1917.9|1919.6|1917.6|1920|1918|1919.6|1917.6|0
1643869800000|2022-02-03 06:30:00|1919.8|1917.8|1919.7|1917.7|1919.9|1917.9|1919.5|1917.5|0
1643869810000|2022-02-03 06:30:10|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643869830000|2022-02-03 06:30:30|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643869840000|2022-02-03 06:30:40|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643869860000|2022-02-03 06:31:00|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1643869870000|2022-02-03 06:31:10|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643869950000|2022-02-03 06:32:30|1920|1918|1920|1918|1920|1918|1920|1918|0
1643869960000|2022-02-03 06:32:40|1920.3|1918.3|1920|1918|1920.3|1918.3|1920|1918|0
1643869980000|2022-02-03 06:33:00|1919.9|1917.9|1920|1918|1920|1918|1919.7|1917.7|0
1643870060000|2022-02-03 06:34:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643870090000|2022-02-03 06:34:50|1919.8|1917.8|1920|1918|1920|1918|1919.7|1917.7|0
1643870100000|2022-02-03 06:35:00|1919.8|1917.8|1919.6|1917.6|1919.8|1917.8|1919.6|1917.6|0
1643870120000|2022-02-03 06:35:20|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1643870130000|2022-02-03 06:35:30|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643870140000|2022-02-03 06:35:40|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1643870160000|2022-02-03 06:36:00|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1643870180000|2022-02-03 06:36:20|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.3|1917.3|0
1643870190000|2022-02-03 06:36:30|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919|1917|0
1643870200000|2022-02-03 06:36:40|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1643870240000|2022-02-03 06:37:20|1919|1917|1919|1917|1919|1917|1919|1917|0
1643870250000|2022-02-03 06:37:30|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643870260000|2022-02-03 06:37:40|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1643870300000|2022-02-03 06:38:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643870310000|2022-02-03 06:38:30|1919.3|1917.3|1919|1917|1919.3|1917.3|1919|1917|0
1643870330000|2022-02-03 06:38:50|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.2|1917.2|0
1643870340000|2022-02-03 06:39:00|1919.6|1917.6|1919.2|1917.2|1919.6|1917.6|1919.2|1917.2|0
1643870350000|2022-02-03 06:39:10|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919|1917|0
1643870360000|2022-02-03 06:39:20|1919.3|1917.3|1919|1917|1919.3|1917.3|1919|1917|0
1643870370000|2022-02-03 06:39:30|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643870460000|2022-02-03 06:41:00|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643870510000|2022-02-03 06:41:50|1919.4|1917.4|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1643870530000|2022-02-03 06:42:10|1919.1|1917.1|1919|1917|1919.1|1917.1|1919|1917|0
1643870570000|2022-02-03 06:42:50|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643870610000|2022-02-03 06:43:30|1919|1917|1919|1917|1919|1917|1919|1917|0
1643870620000|2022-02-03 06:43:40|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643870680000|2022-02-03 06:44:40|1919|1917|1919|1917|1919|1917|1919|1917|0
1643870700000|2022-02-03 06:45:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643870710000|2022-02-03 06:45:10|1919|1917|1919|1917|1919|1917|1919|1917|0
1643870720000|2022-02-03 06:45:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643870730000|2022-02-03 06:45:30|1919|1917|1919|1917|1919|1917|1919|1917|0
1643870800000|2022-02-03 06:46:40|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1643870810000|2022-02-03 06:46:50|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1643870820000|2022-02-03 06:47:00|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1643870830000|2022-02-03 06:47:10|1919|1917|1919|1917|1919.2|1917.2|1919|1917|0
1643871030000|2022-02-03 06:50:30|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643871050000|2022-02-03 06:50:50|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643871060000|2022-02-03 06:51:00|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1643871080000|2022-02-03 06:51:20|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643871090000|2022-02-03 06:51:30|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.3|1917.3|0
1643871100000|2022-02-03 06:51:40|1919.5|1917.5|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1643871110000|2022-02-03 06:51:50|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1643871120000|2022-02-03 06:52:00|1919.8|1917.8|1919.6|1917.6|1919.8|1917.8|1919.6|1917.6|0
1643871150000|2022-02-03 06:52:30|1919.8|1917.8|1919.6|1917.6|1919.8|1917.8|1919.6|1917.6|0
1643871180000|2022-02-03 06:53:00|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643871190000|2022-02-03 06:53:10|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1643871330000|2022-02-03 06:55:30|1920|1918|1920|1918|1920.1|1918.1|1920|1918|0
1643871350000|2022-02-03 06:55:50|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.7|1917.7|0
1643871360000|2022-02-03 06:56:00|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1643871420000|2022-02-03 06:57:00|1919.4|1917.4|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1643871490000|2022-02-03 06:58:10|1919.3|1917.3|1919.5|1917.5|1919.5|1917.5|1919.3|1917.3|0
1643871560000|2022-02-03 06:59:20|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643871570000|2022-02-03 06:59:30|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643871600000|2022-02-03 07:00:00|1919.5|1917.5|1919|1917|1919.5|1917.5|1919|1917|0
1643871610000|2022-02-03 07:00:10|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919|1917|0
1643871620000|2022-02-03 07:00:20|1919.2|1917.2|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643871630000|2022-02-03 07:00:30|1919|1917|1919|1917|1919.2|1917.2|1919|1917|0
1643871640000|2022-02-03 07:00:40|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1643871650000|2022-02-03 07:00:50|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1643871660000|2022-02-03 07:01:00|1918.8|1916.8|1919|1917|1919|1917|1918.7|1916.7|0
1643871670000|2022-02-03 07:01:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643871680000|2022-02-03 07:01:20|1919|1917|1919.3|1917.3|1919.3|1917.3|1919|1917|0
1643871690000|2022-02-03 07:01:30|1919.5|1917.5|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1643871700000|2022-02-03 07:01:40|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1643871710000|2022-02-03 07:01:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1643871720000|2022-02-03 07:02:00|1919.7|1917.7|1919.9|1917.9|1920|1918|1919.5|1917.5|0
1643871740000|2022-02-03 07:02:20|1920|1918|1920|1918|1920|1918|1920|1918|0
1643871750000|2022-02-03 07:02:30|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643871760000|2022-02-03 07:02:40|1919.5|1917.5|1919.4|1917.4|1919.7|1917.7|1919.4|1917.4|0
1643871770000|2022-02-03 07:02:50|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643871790000|2022-02-03 07:03:10|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1643871820000|2022-02-03 07:03:40|1919.5|1917.5|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1643871830000|2022-02-03 07:03:50|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1643871860000|2022-02-03 07:04:20|1920|1918|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1643871870000|2022-02-03 07:04:30|1920|1918|1919.9|1917.9|1920|1918|1919.7|1917.7|0
1643871880000|2022-02-03 07:04:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1643871910000|2022-02-03 07:05:10|1920.2|1918.2|1920|1918|1920.2|1918.2|1920|1918|0
1643871920000|2022-02-03 07:05:20|1920.1|1918.1|1919.7|1917.7|1920.1|1918.1|1919.7|1917.7|0
1643871930000|2022-02-03 07:05:30|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1643871940000|2022-02-03 07:05:40|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1643871950000|2022-02-03 07:05:50|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1643871960000|2022-02-03 07:06:00|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643871970000|2022-02-03 07:06:10|1920|1918|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1643871980000|2022-02-03 07:06:20|1919.8|1917.8|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1643871990000|2022-02-03 07:06:30|1919.5|1917.5|1919.8|1917.8|1919.8|1917.8|1919.5|1917.5|0
1643872000000|2022-02-03 07:06:40|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643872010000|2022-02-03 07:06:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643872020000|2022-02-03 07:07:00|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643872090000|2022-02-03 07:08:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643872100000|2022-02-03 07:08:20|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643872150000|2022-02-03 07:09:10|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1643872160000|2022-02-03 07:09:20|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1643872170000|2022-02-03 07:09:30|1919.1|1917.1|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1643872180000|2022-02-03 07:09:40|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1643872190000|2022-02-03 07:09:50|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1643872200000|2022-02-03 07:10:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1643872220000|2022-02-03 07:10:20|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1643872230000|2022-02-03 07:10:30|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1643872240000|2022-02-03 07:10:40|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1643872250000|2022-02-03 07:10:50|1919.8|1917.8|1919.6|1917.6|1919.8|1917.8|1919.6|1917.6|0
1643872260000|2022-02-03 07:11:00|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1643872280000|2022-02-03 07:11:20|1919.8|1917.8|1920|1918|1920|1918|1919.8|1917.8|0
1643872290000|2022-02-03 07:11:30|1919.8|1917.8|1920.1|1918.1|1920.2|1918.2|1919.8|1917.8|0
1643872310000|2022-02-03 07:11:50|1920.3|1918.3|1920.6|1918.6|1920.8|1918.8|1920.3|1918.3|0
1643872320000|2022-02-03 07:12:00|1920.5|1918.5|1920.5|1918.5|1920.6|1918.6|1920.5|1918.5|0
1643872330000|2022-02-03 07:12:10|1920.3|1918.3|1920.2|1918.2|1920.3|1918.3|1920.2|1918.2|0
1643872340000|2022-02-03 07:12:20|1920.1|1918.1|1920|1918|1920.1|1918.1|1920|1918|0
1643872350000|2022-02-03 07:12:30|1919.8|1917.8|1920|1918|1920.1|1918.1|1919.8|1917.8|0
1643872360000|2022-02-03 07:12:40|1920.1|1918.1|1919.7|1917.7|1920.1|1918.1|1919.6|1917.6|0
1643872370000|2022-02-03 07:12:50|1919.5|1917.5|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1643872410000|2022-02-03 07:13:30|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1643872420000|2022-02-03 07:13:40|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1643872430000|2022-02-03 07:13:50|1920|1918|1919.9|1917.9|1920.2|1918.2|1919.9|1917.9|0
1643872440000|2022-02-03 07:14:00|1920|1918|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1643872450000|2022-02-03 07:14:10|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643872460000|2022-02-03 07:14:20|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1643872470000|2022-02-03 07:14:30|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1643872480000|2022-02-03 07:14:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643872490000|2022-02-03 07:14:50|1919.8|1917.8|1919.9|1917.9|1920|1918|1919.8|1917.8|0
1643872500000|2022-02-03 07:15:00|1920|1918|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1643872510000|2022-02-03 07:15:10|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1643872520000|2022-02-03 07:15:20|1919.9|1917.9|1920|1918|1920.2|1918.2|1919.9|1917.9|0
1643872530000|2022-02-03 07:15:30|1919.9|1917.9|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1643872550000|2022-02-03 07:15:50|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1643872560000|2022-02-03 07:16:00|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1643872600000|2022-02-03 07:16:40|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643872620000|2022-02-03 07:17:00|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1643872680000|2022-02-03 07:18:00|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1643872690000|2022-02-03 07:18:10|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643872700000|2022-02-03 07:18:20|1919.8|1917.8|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1643872710000|2022-02-03 07:18:30|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1643872720000|2022-02-03 07:18:40|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1643872740000|2022-02-03 07:19:00|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1643872760000|2022-02-03 07:19:20|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1643872770000|2022-02-03 07:19:30|1919.6|1917.6|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1643872780000|2022-02-03 07:19:40|1919.2|1917.2|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643872790000|2022-02-03 07:19:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643872810000|2022-02-03 07:20:10|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643872830000|2022-02-03 07:20:30|1919.6|1917.6|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1643872840000|2022-02-03 07:20:40|1919.6|1917.6|1919.9|1917.9|1919.9|1917.9|1919.6|1917.6|0
1643872870000|2022-02-03 07:21:10|1919.8|1917.8|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1643872880000|2022-02-03 07:21:20|1919.4|1917.4|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1643872890000|2022-02-03 07:21:30|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1643872940000|2022-02-03 07:22:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1643872950000|2022-02-03 07:22:30|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643872980000|2022-02-03 07:23:00|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1643873000000|2022-02-03 07:23:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643873010000|2022-02-03 07:23:30|1919.4|1917.4|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1643873020000|2022-02-03 07:23:40|1919.3|1917.3|1919.5|1917.5|1919.5|1917.5|1919.3|1917.3|0
1643873030000|2022-02-03 07:23:50|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1643873040000|2022-02-03 07:24:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643873050000|2022-02-03 07:24:10|1919.4|1917.4|1919.1|1917.1|1919.4|1917.4|1919.1|1917.1|0
1643873060000|2022-02-03 07:24:20|1919.2|1917.2|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1643873070000|2022-02-03 07:24:30|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1643873080000|2022-02-03 07:24:40|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1643873110000|2022-02-03 07:25:10|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1643873120000|2022-02-03 07:25:20|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1643873130000|2022-02-03 07:25:30|1919|1917|1919|1917|1919.1|1917.1|1919|1917|0
1643873140000|2022-02-03 07:25:40|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1643873150000|2022-02-03 07:25:50|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1643873170000|2022-02-03 07:26:10|1918.9|1916.9|1919|1917|1919|1917|1918.9|1916.9|0
1643873180000|2022-02-03 07:26:20|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1643873190000|2022-02-03 07:26:30|1919|1917|1919|1917|1919|1917|1919|1917|0
1643873210000|2022-02-03 07:26:50|1918.9|1916.9|1919.2|1917.2|1919.2|1917.2|1918.9|1916.9|0
1643873220000|2022-02-03 07:27:00|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643873230000|2022-02-03 07:27:10|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1643873240000|2022-02-03 07:27:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1643873280000|2022-02-03 07:28:00|1919.6|1917.6|1919.2|1917.2|1919.6|1917.6|1919.2|1917.2|0
1643873290000|2022-02-03 07:28:10|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1643873300000|2022-02-03 07:28:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.3|1917.3|0
1643873320000|2022-02-03 07:28:40|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1918.9|1916.9|0
1643873340000|2022-02-03 07:29:00|1919.5|1917.5|1919.1|1917.1|1919.5|1917.5|1919.1|1917.1|0
1643873350000|2022-02-03 07:29:10|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1643873360000|2022-02-03 07:29:20|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1643873390000|2022-02-03 07:29:50|1918.5|1916.5|1918.7|1916.7|1918.8|1916.8|1918.5|1916.5|0
1643873400000|2022-02-03 07:30:00|1918.8|1916.8|1918.4|1917.2|1918.8|1917.2|1918.4|1916.5|34
1643873410000|2022-02-03 07:30:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|13
1643873420000|2022-02-03 07:30:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643873440000|2022-02-03 07:30:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|11
1643873450000|2022-02-03 07:30:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|48
1643873460000|2022-02-03 07:31:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|2
1643873480000|2022-02-03 07:31:20|||||||||1
1643873490000|2022-02-03 07:31:30|||||||||2
1643873510000|2022-02-03 07:31:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|8
1643873520000|2022-02-03 07:32:00|||||||||1
1643873530000|2022-02-03 07:32:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1643873550000|2022-02-03 07:32:30|||||||||1
1643873560000|2022-02-03 07:32:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|20
1643873570000|2022-02-03 07:32:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|8
1643873580000|2022-02-03 07:33:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643873600000|2022-02-03 07:33:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|13
1643873610000|2022-02-03 07:33:30|||||||||4
1643873640000|2022-02-03 07:34:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643873650000|2022-02-03 07:34:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|12
1643873700000|2022-02-03 07:35:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|6
1643873750000|2022-02-03 07:35:50|||||||||1
1643873790000|2022-02-03 07:36:30|||||||||6
1643873800000|2022-02-03 07:36:40|||||||||1
1643873820000|2022-02-03 07:37:00|||||||||1
1643873830000|2022-02-03 07:37:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|39
1643873840000|2022-02-03 07:37:20|||||||||8
1643873900000|2022-02-03 07:38:20|||||||||2
1643873930000|2022-02-03 07:38:50|||||||||1
1643873950000|2022-02-03 07:39:10|||||||||2
1643873990000|2022-02-03 07:39:50|||||||||4
1643874000000|2022-02-03 07:40:00|||||||||1
1643874010000|2022-02-03 07:40:10|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|10
1643874030000|2022-02-03 07:40:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643874040000|2022-02-03 07:40:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|10
1643874080000|2022-02-03 07:41:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|7
1643874090000|2022-02-03 07:41:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1643874140000|2022-02-03 07:42:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1643874200000|2022-02-03 07:43:20|||||||||3
1643874210000|2022-02-03 07:43:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643874230000|2022-02-03 07:43:50|||||||||6
1643874240000|2022-02-03 07:44:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1643874250000|2022-02-03 07:44:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643874320000|2022-02-03 07:45:20|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|14
1643874330000|2022-02-03 07:45:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643874360000|2022-02-03 07:46:00|||||||||1
1643874380000|2022-02-03 07:46:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|36
1643874390000|2022-02-03 07:46:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|10
1643874410000|2022-02-03 07:46:50|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|18
1643874420000|2022-02-03 07:47:00|||||||||1
1643874460000|2022-02-03 07:47:40|||||||||21
1643874600000|2022-02-03 07:50:00|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|11
1643874610000|2022-02-03 07:50:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643874630000|2022-02-03 07:50:30|||||||||3
1643874670000|2022-02-03 07:51:10|||||||||3
1643874680000|2022-02-03 07:51:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643874720000|2022-02-03 07:52:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1643874730000|2022-02-03 07:52:10|||||||||10
1643874810000|2022-02-03 07:53:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1643874830000|2022-02-03 07:53:50|||||||||3
1643874850000|2022-02-03 07:54:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1643874860000|2022-02-03 07:54:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643874880000|2022-02-03 07:54:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|15
1643874910000|2022-02-03 07:55:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|11
1643874980000|2022-02-03 07:56:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|20
1643875130000|2022-02-03 07:58:50|||||||||4
1643875150000|2022-02-03 07:59:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1643875180000|2022-02-03 07:59:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1643875190000|2022-02-03 07:59:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1643875200000|2022-02-03 08:00:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.4|1920.2|7
1643875210000|2022-02-03 08:00:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1643875250000|2022-02-03 08:00:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1643875260000|2022-02-03 08:01:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1643875290000|2022-02-03 08:01:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1643875300000|2022-02-03 08:01:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1643875310000|2022-02-03 08:01:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643875330000|2022-02-03 08:02:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|4
1643875340000|2022-02-03 08:02:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643875380000|2022-02-03 08:03:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|7
1643875390000|2022-02-03 08:03:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643875420000|2022-02-03 08:03:40|||||||||6
1643875470000|2022-02-03 08:04:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1643875480000|2022-02-03 08:04:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643875490000|2022-02-03 08:04:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643875520000|2022-02-03 08:05:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1643875530000|2022-02-03 08:05:30|||||||||4
1643875550000|2022-02-03 08:05:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1643875560000|2022-02-03 08:06:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643875570000|2022-02-03 08:06:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1643875590000|2022-02-03 08:06:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1643875650000|2022-02-03 08:07:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643875660000|2022-02-03 08:07:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1643875670000|2022-02-03 08:07:50|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643875690000|2022-02-03 08:08:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1643875700000|2022-02-03 08:08:20|||||||||3
1643875710000|2022-02-03 08:08:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643875730000|2022-02-03 08:08:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643875740000|2022-02-03 08:09:00|||||||||7
1643875770000|2022-02-03 08:09:30|||||||||1
1643875810000|2022-02-03 08:10:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|12
1643875820000|2022-02-03 08:10:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1643875830000|2022-02-03 08:10:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|21
1643875840000|2022-02-03 08:10:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1643875850000|2022-02-03 08:10:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|14
1643875880000|2022-02-03 08:11:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643875900000|2022-02-03 08:11:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1643875910000|2022-02-03 08:11:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643875920000|2022-02-03 08:12:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|14
1643875930000|2022-02-03 08:12:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1643875940000|2022-02-03 08:12:20|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1643875950000|2022-02-03 08:12:30|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|8
1643875960000|2022-02-03 08:12:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643876040000|2022-02-03 08:14:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|23
1643876050000|2022-02-03 08:14:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1643876060000|2022-02-03 08:14:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|11
1643876070000|2022-02-03 08:14:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643876090000|2022-02-03 08:14:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|13
1643876100000|2022-02-03 08:15:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1643876110000|2022-02-03 08:15:10|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|4
1643876120000|2022-02-03 08:15:20|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1643876150000|2022-02-03 08:15:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1643876170000|2022-02-03 08:16:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|0
1643876180000|2022-02-03 08:16:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1643876190000|2022-02-03 08:16:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1643876200000|2022-02-03 08:16:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643876210000|2022-02-03 08:16:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1643876220000|2022-02-03 08:17:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643876230000|2022-02-03 08:17:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1643876240000|2022-02-03 08:17:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643876260000|2022-02-03 08:17:40|||||||||1
1643876270000|2022-02-03 08:17:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1643876280000|2022-02-03 08:18:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1643876290000|2022-02-03 08:18:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1643876300000|2022-02-03 08:18:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1643876310000|2022-02-03 08:18:30|||||||||1
1643876320000|2022-02-03 08:18:40|||||||||11
1643876340000|2022-02-03 08:19:00|1922.1|1920.9|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|18
1643876350000|2022-02-03 08:19:10|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|1
1643876360000|2022-02-03 08:19:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643876370000|2022-02-03 08:19:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643876380000|2022-02-03 08:19:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1643876420000|2022-02-03 08:20:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|16
1643876430000|2022-02-03 08:20:30|1921.4|1920.2|1920.4|1919.2|1921.4|1920.2|1920.4|1919.2|1
1643876460000|2022-02-03 08:21:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|6
1643876480000|2022-02-03 08:21:20|||||||||10
1643876500000|2022-02-03 08:21:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|8
1643876510000|2022-02-03 08:21:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|16
1643876520000|2022-02-03 08:22:00|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1643876530000|2022-02-03 08:22:10|||||||||1
1643876540000|2022-02-03 08:22:20|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|8
1643876550000|2022-02-03 08:22:30|1919.9|1918.7|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|5
1643876560000|2022-02-03 08:22:40|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|4
1643876570000|2022-02-03 08:22:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1643876590000|2022-02-03 08:23:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|34
1643876610000|2022-02-03 08:23:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|28
1643876640000|2022-02-03 08:24:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1643876650000|2022-02-03 08:24:10|||||||||1
1643876660000|2022-02-03 08:24:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|15
1643876670000|2022-02-03 08:24:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1643876680000|2022-02-03 08:24:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643876690000|2022-02-03 08:24:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|9
1643876700000|2022-02-03 08:25:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1643876710000|2022-02-03 08:25:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1643876720000|2022-02-03 08:25:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1643876730000|2022-02-03 08:25:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1643876740000|2022-02-03 08:25:40|||||||||3
1643876750000|2022-02-03 08:25:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1643876760000|2022-02-03 08:26:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643876770000|2022-02-03 08:26:10|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|7
1643876780000|2022-02-03 08:26:20|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1643876800000|2022-02-03 08:26:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|0
1643876810000|2022-02-03 08:26:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1643876850000|2022-02-03 08:27:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1643876880000|2022-02-03 08:28:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1643876890000|2022-02-03 08:28:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643876910000|2022-02-03 08:28:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1643876930000|2022-02-03 08:28:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1643876940000|2022-02-03 08:29:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1643876980000|2022-02-03 08:29:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643876990000|2022-02-03 08:29:50|||||||||1
1643877000000|2022-02-03 08:30:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643877010000|2022-02-03 08:30:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643877030000|2022-02-03 08:30:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643877060000|2022-02-03 08:31:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643877090000|2022-02-03 08:31:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643877100000|2022-02-03 08:31:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643877110000|2022-02-03 08:31:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643877160000|2022-02-03 08:32:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643877200000|2022-02-03 08:33:20|||||||||6
1643877210000|2022-02-03 08:33:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643877230000|2022-02-03 08:33:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1643877240000|2022-02-03 08:34:00|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1643877250000|2022-02-03 08:34:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643877270000|2022-02-03 08:34:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1643877290000|2022-02-03 08:34:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643877300000|2022-02-03 08:35:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.4|1919.2|11
1643877320000|2022-02-03 08:35:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643877340000|2022-02-03 08:35:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643877350000|2022-02-03 08:35:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643877440000|2022-02-03 08:37:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1643877450000|2022-02-03 08:37:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643877460000|2022-02-03 08:37:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643877480000|2022-02-03 08:38:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1643877500000|2022-02-03 08:38:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1643877600000|2022-02-03 08:40:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643877690000|2022-02-03 08:41:30|||||||||4
1643877700000|2022-02-03 08:41:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643877710000|2022-02-03 08:41:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1643877730000|2022-02-03 08:42:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1643877780000|2022-02-03 08:43:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|4
1643877790000|2022-02-03 08:43:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1643877820000|2022-02-03 08:43:40|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1643877860000|2022-02-03 08:44:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1643877870000|2022-02-03 08:44:30|||||||||1
1643877880000|2022-02-03 08:44:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|7
1643877890000|2022-02-03 08:44:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1643877900000|2022-02-03 08:45:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1643877910000|2022-02-03 08:45:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1643877920000|2022-02-03 08:45:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1643877930000|2022-02-03 08:45:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1643877940000|2022-02-03 08:45:40|||||||||3
1643877950000|2022-02-03 08:45:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1643877960000|2022-02-03 08:46:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1643877970000|2022-02-03 08:46:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643878040000|2022-02-03 08:47:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1643878050000|2022-02-03 08:47:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1643878070000|2022-02-03 08:47:50|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|4
1643878080000|2022-02-03 08:48:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1643878090000|2022-02-03 08:48:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643878130000|2022-02-03 08:48:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1643878160000|2022-02-03 08:49:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1643878170000|2022-02-03 08:49:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643878180000|2022-02-03 08:49:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1643878190000|2022-02-03 08:49:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|3
1643878200000|2022-02-03 08:50:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1643878210000|2022-02-03 08:50:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1643878300000|2022-02-03 08:51:40|||||||||1
1643878350000|2022-02-03 08:52:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|4
1643878360000|2022-02-03 08:52:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1643878370000|2022-02-03 08:52:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1643878380000|2022-02-03 08:53:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1643878400000|2022-02-03 08:53:20|||||||||2
1643878410000|2022-02-03 08:53:30|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1643878420000|2022-02-03 08:53:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|2
1643878430000|2022-02-03 08:53:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|50
1643878440000|2022-02-03 08:54:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1643878450000|2022-02-03 08:54:10|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1643878460000|2022-02-03 08:54:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1643878470000|2022-02-03 08:54:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1643878480000|2022-02-03 08:54:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1643878510000|2022-02-03 08:55:10|||||||||28
1643878540000|2022-02-03 08:55:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|9
1643878550000|2022-02-03 08:55:50|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|4
1643878560000|2022-02-03 08:56:00|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|5
1643878570000|2022-02-03 08:56:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1643878620000|2022-02-03 08:57:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1643878650000|2022-02-03 08:57:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1643878670000|2022-02-03 08:57:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643878690000|2022-02-03 08:58:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1643878700000|2022-02-03 08:58:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|13
1643878730000|2022-02-03 08:58:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|12
1643878790000|2022-02-03 08:59:50|||||||||1
1643878810000|2022-02-03 09:00:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|20
1643878820000|2022-02-03 09:00:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1643878850000|2022-02-03 09:00:50|1923.6|1922.4|1923.9|1922.7|1924.4|1923.2|1923.6|1922.4|51
1643878860000|2022-02-03 09:01:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1643878880000|2022-02-03 09:01:20|1923.6|1922.4|1922.9|1921.7|1923.6|1922.4|1922.9|1921.7|22
1643878890000|2022-02-03 09:01:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|10
1643878900000|2022-02-03 09:01:40|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|7
1643878910000|2022-02-03 09:01:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1643878920000|2022-02-03 09:02:00|||||||||5
1643878930000|2022-02-03 09:02:10|||||||||3
1643878940000|2022-02-03 09:02:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|7
1643878950000|2022-02-03 09:02:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643878960000|2022-02-03 09:02:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|6
1643878970000|2022-02-03 09:02:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|7
1643878980000|2022-02-03 09:03:00|||||||||4
1643878990000|2022-02-03 09:03:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1643879000000|2022-02-03 09:03:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|8
1643879010000|2022-02-03 09:03:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|19
1643879020000|2022-02-03 09:03:40|||||||||5
1643879030000|2022-02-03 09:03:50|||||||||3
1643879040000|2022-02-03 09:04:00|||||||||2
1643879070000|2022-02-03 09:04:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|36
1643879080000|2022-02-03 09:04:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|18
1643879100000|2022-02-03 09:05:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1643879110000|2022-02-03 09:05:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643879120000|2022-02-03 09:05:20|||||||||1
1643879140000|2022-02-03 09:05:40|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|2
1643879150000|2022-02-03 09:05:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643879160000|2022-02-03 09:06:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643879170000|2022-02-03 09:06:10|||||||||1
1643879180000|2022-02-03 09:06:20|||||||||2
1643879190000|2022-02-03 09:06:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643879240000|2022-02-03 09:07:20|||||||||7
1643879260000|2022-02-03 09:07:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643879280000|2022-02-03 09:08:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1643879290000|2022-02-03 09:08:10|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1643879300000|2022-02-03 09:08:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643879310000|2022-02-03 09:08:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643879330000|2022-02-03 09:08:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643879340000|2022-02-03 09:09:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|0
1643879350000|2022-02-03 09:09:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643879360000|2022-02-03 09:09:20|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|3
1643879370000|2022-02-03 09:09:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643879400000|2022-02-03 09:10:00|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|1
1643879410000|2022-02-03 09:10:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643879450000|2022-02-03 09:10:50|||||||||3
1643879460000|2022-02-03 09:11:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1643879500000|2022-02-03 09:11:40|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|23
1643879510000|2022-02-03 09:11:50|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1643879520000|2022-02-03 09:12:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643879560000|2022-02-03 09:12:40|||||||||2
1643879610000|2022-02-03 09:13:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1643879650000|2022-02-03 09:14:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1643879680000|2022-02-03 09:14:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1643879690000|2022-02-03 09:14:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643879730000|2022-02-03 09:15:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|16
1643879830000|2022-02-03 09:17:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|10
1643879840000|2022-02-03 09:17:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643879860000|2022-02-03 09:17:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643879870000|2022-02-03 09:17:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1643879920000|2022-02-03 09:18:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1643879930000|2022-02-03 09:18:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1643879940000|2022-02-03 09:19:00|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|2
1643879950000|2022-02-03 09:19:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1643879970000|2022-02-03 09:19:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643880050000|2022-02-03 09:20:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1643880060000|2022-02-03 09:21:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643880080000|2022-02-03 09:21:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|5
1643880090000|2022-02-03 09:21:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|1
1643880100000|2022-02-03 09:21:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643880110000|2022-02-03 09:21:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643880130000|2022-02-03 09:22:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1643880140000|2022-02-03 09:22:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643880160000|2022-02-03 09:22:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643880180000|2022-02-03 09:23:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643880210000|2022-02-03 09:23:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1643880220000|2022-02-03 09:23:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1643880230000|2022-02-03 09:23:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1643880240000|2022-02-03 09:24:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643880250000|2022-02-03 09:24:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643880260000|2022-02-03 09:24:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1643880310000|2022-02-03 09:25:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1643880320000|2022-02-03 09:25:20|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1643880330000|2022-02-03 09:25:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1643880340000|2022-02-03 09:25:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1643880350000|2022-02-03 09:25:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1643880360000|2022-02-03 09:26:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|11
1643880410000|2022-02-03 09:26:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1643880420000|2022-02-03 09:27:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|29
1643880430000|2022-02-03 09:27:10|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1643880440000|2022-02-03 09:27:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643880480000|2022-02-03 09:28:00|||||||||12
1643880490000|2022-02-03 09:28:10|||||||||10
1643880500000|2022-02-03 09:28:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643880520000|2022-02-03 09:28:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|2
1643880530000|2022-02-03 09:28:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1643880600000|2022-02-03 09:30:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1643880610000|2022-02-03 09:30:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|3
1643880620000|2022-02-03 09:30:20|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|0
1643880630000|2022-02-03 09:30:30|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643880640000|2022-02-03 09:30:40|||||||||1
1643880650000|2022-02-03 09:30:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643880660000|2022-02-03 09:31:00|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|1
1643880670000|2022-02-03 09:31:10|||||||||1
1643880680000|2022-02-03 09:31:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1643880710000|2022-02-03 09:31:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1643880720000|2022-02-03 09:32:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1643880730000|2022-02-03 09:32:10|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643880760000|2022-02-03 09:32:40|||||||||1
1643880790000|2022-02-03 09:33:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|10
1643880800000|2022-02-03 09:33:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1643880900000|2022-02-03 09:35:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|5
1643880910000|2022-02-03 09:35:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|5
1643880940000|2022-02-03 09:35:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|15
1643880960000|2022-02-03 09:36:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|4
1643880970000|2022-02-03 09:36:10|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|3
1643880980000|2022-02-03 09:36:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1643880990000|2022-02-03 09:36:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|3
1643881000000|2022-02-03 09:36:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|10
1643881090000|2022-02-03 09:38:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|7
1643881100000|2022-02-03 09:38:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|8
1643881110000|2022-02-03 09:38:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|26
1643881120000|2022-02-03 09:38:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|4
1643881130000|2022-02-03 09:38:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1643881150000|2022-02-03 09:39:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|6
1643881180000|2022-02-03 09:39:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|3
1643881190000|2022-02-03 09:39:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|11
1643881250000|2022-02-03 09:40:50|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|3
1643881260000|2022-02-03 09:41:00|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|3
1643881270000|2022-02-03 09:41:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|0
1643881280000|2022-02-03 09:41:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643881290000|2022-02-03 09:41:30|||||||||6
1643881310000|2022-02-03 09:41:50|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1643881320000|2022-02-03 09:42:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|6
1643881330000|2022-02-03 09:42:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|7
1643881340000|2022-02-03 09:42:20|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643881360000|2022-02-03 09:42:40|||||||||2
1643881380000|2022-02-03 09:43:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1643881390000|2022-02-03 09:43:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1643881410000|2022-02-03 09:43:30|||||||||10
1643881430000|2022-02-03 09:43:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643881520000|2022-02-03 09:45:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|11
1643881560000|2022-02-03 09:46:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643881570000|2022-02-03 09:46:10|||||||||1
1643881600000|2022-02-03 09:46:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|8
1643881700000|2022-02-03 09:48:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643881740000|2022-02-03 09:49:00|||||||||5
1643881760000|2022-02-03 09:49:20|||||||||1
1643881820000|2022-02-03 09:50:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|4
1643881830000|2022-02-03 09:50:30|||||||||5
1643881840000|2022-02-03 09:50:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1643881850000|2022-02-03 09:50:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643881860000|2022-02-03 09:51:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|7
1643881870000|2022-02-03 09:51:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1643881880000|2022-02-03 09:51:20|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|2
1643881890000|2022-02-03 09:51:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643881920000|2022-02-03 09:52:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1643881940000|2022-02-03 09:52:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1643881970000|2022-02-03 09:52:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1643881980000|2022-02-03 09:53:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643881990000|2022-02-03 09:53:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|3
1643882000000|2022-02-03 09:53:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643882060000|2022-02-03 09:54:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|10
1643882070000|2022-02-03 09:54:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643882080000|2022-02-03 09:54:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643882090000|2022-02-03 09:54:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643882110000|2022-02-03 09:55:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|12
1643882120000|2022-02-03 09:55:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643882150000|2022-02-03 09:55:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|13
1643882160000|2022-02-03 09:56:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|2
1643882180000|2022-02-03 09:56:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|13
1643882230000|2022-02-03 09:57:10|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|8
1643882240000|2022-02-03 09:57:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|0
1643882250000|2022-02-03 09:57:30|1915.9|1914.7|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|8
1643882260000|2022-02-03 09:57:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|2
1643882300000|2022-02-03 09:58:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1643882310000|2022-02-03 09:58:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|43
1643882320000|2022-02-03 09:58:40|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|3
1643882330000|2022-02-03 09:58:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1643882340000|2022-02-03 09:59:00|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|33
1643882350000|2022-02-03 09:59:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1643882360000|2022-02-03 09:59:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|6
1643882370000|2022-02-03 09:59:30|||||||||1
1643882380000|2022-02-03 09:59:40|||||||||4
1643882390000|2022-02-03 09:59:50|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|28
1643882400000|2022-02-03 10:00:00|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|2
1643882410000|2022-02-03 10:00:10|||||||||16
1643882420000|2022-02-03 10:00:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|6
1643882430000|2022-02-03 10:00:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643882440000|2022-02-03 10:00:40|||||||||2
1643882450000|2022-02-03 10:00:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|16
1643882460000|2022-02-03 10:01:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1643882470000|2022-02-03 10:01:10|||||||||1
1643882480000|2022-02-03 10:01:20|||||||||2
1643882490000|2022-02-03 10:01:30|||||||||4
1643882500000|2022-02-03 10:01:40|||||||||7
1643882510000|2022-02-03 10:01:50|||||||||1
1643882520000|2022-02-03 10:02:00|||||||||3
1643882530000|2022-02-03 10:02:10|||||||||2
1643882540000|2022-02-03 10:02:20|||||||||5
1643882550000|2022-02-03 10:02:30|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|36
1643882560000|2022-02-03 10:02:40|||||||||1
1643882570000|2022-02-03 10:02:50|||||||||5
1643882580000|2022-02-03 10:03:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643882600000|2022-02-03 10:03:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643882610000|2022-02-03 10:03:30|||||||||1
1643882620000|2022-02-03 10:03:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1643882630000|2022-02-03 10:03:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643882640000|2022-02-03 10:04:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|4
1643882650000|2022-02-03 10:04:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1643882690000|2022-02-03 10:04:50|||||||||1
1643882730000|2022-02-03 10:05:30|||||||||6
1643882740000|2022-02-03 10:05:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|5
1643882770000|2022-02-03 10:06:10|||||||||6
1643882780000|2022-02-03 10:06:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643882800000|2022-02-03 10:06:40|||||||||1
1643882820000|2022-02-03 10:07:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1643882830000|2022-02-03 10:07:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1643882840000|2022-02-03 10:07:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1643882850000|2022-02-03 10:07:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1643882860000|2022-02-03 10:07:40|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643882870000|2022-02-03 10:07:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643882910000|2022-02-03 10:08:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|10
1643882930000|2022-02-03 10:08:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1643882950000|2022-02-03 10:09:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|6
1643882960000|2022-02-03 10:09:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|3
1643882980000|2022-02-03 10:09:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|2
1643882990000|2022-02-03 10:09:50|1916.4|1915.2|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|0
1643883000000|2022-02-03 10:10:00|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1643883040000|2022-02-03 10:10:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|11
1643883070000|2022-02-03 10:11:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|6
1643883090000|2022-02-03 10:11:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643883100000|2022-02-03 10:11:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|2
1643883110000|2022-02-03 10:11:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1643883160000|2022-02-03 10:12:40|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|5
1643883170000|2022-02-03 10:12:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643883180000|2022-02-03 10:13:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1643883230000|2022-02-03 10:13:50|||||||||1
1643883260000|2022-02-03 10:14:20|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|7
1643883270000|2022-02-03 10:14:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643883310000|2022-02-03 10:15:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|4
1643883350000|2022-02-03 10:15:50|||||||||1
1643883370000|2022-02-03 10:16:10|||||||||2
1643883450000|2022-02-03 10:17:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1643883520000|2022-02-03 10:18:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|8
1643883530000|2022-02-03 10:18:50|||||||||1
1643883540000|2022-02-03 10:19:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1643883560000|2022-02-03 10:19:20|||||||||8
1643883570000|2022-02-03 10:19:30|||||||||4
1643883600000|2022-02-03 10:20:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643883640000|2022-02-03 10:20:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|16
1643883660000|2022-02-03 10:21:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643883670000|2022-02-03 10:21:10|||||||||1
1643883680000|2022-02-03 10:21:20|||||||||8
1643883690000|2022-02-03 10:21:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|3
1643883700000|2022-02-03 10:21:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643883710000|2022-02-03 10:21:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1643883720000|2022-02-03 10:22:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1643883730000|2022-02-03 10:22:10|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1643883760000|2022-02-03 10:22:40|||||||||18
1643883770000|2022-02-03 10:22:50|||||||||2
1643883810000|2022-02-03 10:23:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|2
1643883820000|2022-02-03 10:23:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|4
1643883830000|2022-02-03 10:23:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1643883840000|2022-02-03 10:24:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643883850000|2022-02-03 10:24:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|5
1643883860000|2022-02-03 10:24:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|1
1643883870000|2022-02-03 10:24:30|1916.4|1915.2|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|2
1643883880000|2022-02-03 10:24:40|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|1
1643883890000|2022-02-03 10:24:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|1
1643883900000|2022-02-03 10:25:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1643883920000|2022-02-03 10:25:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643884000000|2022-02-03 10:26:40|||||||||1
1643884010000|2022-02-03 10:26:50|||||||||1
1643884020000|2022-02-03 10:27:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643884040000|2022-02-03 10:27:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643884070000|2022-02-03 10:27:50|||||||||1
1643884130000|2022-02-03 10:28:50|||||||||1
1643884140000|2022-02-03 10:29:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1643884190000|2022-02-03 10:29:50|||||||||1
1643884210000|2022-02-03 10:30:10|||||||||1
1643884240000|2022-02-03 10:30:40|||||||||1
1643884250000|2022-02-03 10:30:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643884290000|2022-02-03 10:31:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1643884310000|2022-02-03 10:31:50|||||||||3
1643884320000|2022-02-03 10:32:00|||||||||9
1643884340000|2022-02-03 10:32:20|||||||||23
1643884350000|2022-02-03 10:32:30|||||||||6
1643884360000|2022-02-03 10:32:40|||||||||1
1643884400000|2022-02-03 10:33:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|5
1643884430000|2022-02-03 10:33:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|10
1643884450000|2022-02-03 10:34:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|11
1643884470000|2022-02-03 10:34:30|||||||||1
1643884480000|2022-02-03 10:34:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1643884540000|2022-02-03 10:35:40|||||||||1
1643884550000|2022-02-03 10:35:50|||||||||1
1643884560000|2022-02-03 10:36:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643884580000|2022-02-03 10:36:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|6
1643884640000|2022-02-03 10:37:20|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|5
1643884660000|2022-02-03 10:37:40|||||||||1
1643884700000|2022-02-03 10:38:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|1
1643884710000|2022-02-03 10:38:30|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|0
1643884720000|2022-02-03 10:38:40|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1643884730000|2022-02-03 10:38:50|||||||||1
1643884740000|2022-02-03 10:39:00|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|3
1643884750000|2022-02-03 10:39:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643884760000|2022-02-03 10:39:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643884770000|2022-02-03 10:39:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643884800000|2022-02-03 10:40:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|4
1643884820000|2022-02-03 10:40:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643884860000|2022-02-03 10:41:00|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|8
1643884870000|2022-02-03 10:41:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|6
1643884910000|2022-02-03 10:41:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1643884920000|2022-02-03 10:42:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|1
1643884930000|2022-02-03 10:42:10|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|0
1643884940000|2022-02-03 10:42:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643884960000|2022-02-03 10:42:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1643884970000|2022-02-03 10:42:50|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|1
1643884980000|2022-02-03 10:43:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1643885030000|2022-02-03 10:43:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1643885040000|2022-02-03 10:44:00|||||||||2
1643885120000|2022-02-03 10:45:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1643885130000|2022-02-03 10:45:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1643885140000|2022-02-03 10:45:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643885150000|2022-02-03 10:45:50|||||||||5
1643885210000|2022-02-03 10:46:50|||||||||1
1643885330000|2022-02-03 10:48:50|||||||||4
1643885370000|2022-02-03 10:49:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1643885410000|2022-02-03 10:50:10|||||||||1
1643885450000|2022-02-03 10:50:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643885460000|2022-02-03 10:51:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643885510000|2022-02-03 10:51:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643885580000|2022-02-03 10:53:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|2
1643885630000|2022-02-03 10:53:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|12
1643885660000|2022-02-03 10:54:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|13
1643885680000|2022-02-03 10:54:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1643885690000|2022-02-03 10:54:50|1915.9|1914.7|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|0
1643885700000|2022-02-03 10:55:00|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643885730000|2022-02-03 10:55:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|11
1643885740000|2022-02-03 10:55:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|5
1643885750000|2022-02-03 10:55:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1643885760000|2022-02-03 10:56:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|10
1643885860000|2022-02-03 10:57:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|7
1643885870000|2022-02-03 10:57:50|||||||||1
1643885900000|2022-02-03 10:58:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643885930000|2022-02-03 10:58:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643885940000|2022-02-03 10:59:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1643885990000|2022-02-03 10:59:50|||||||||1
1643886030000|2022-02-03 11:00:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1643886050000|2022-02-03 11:00:50|||||||||1
1643886100000|2022-02-03 11:01:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|2
1643886110000|2022-02-03 11:01:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1643886120000|2022-02-03 11:02:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643886130000|2022-02-03 11:02:10|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1643886140000|2022-02-03 11:02:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|6
1643886150000|2022-02-03 11:02:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1643886170000|2022-02-03 11:02:50|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|5
1643886180000|2022-02-03 11:03:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643886190000|2022-02-03 11:03:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643886210000|2022-02-03 11:03:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1643886220000|2022-02-03 11:03:40|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|0
1643886230000|2022-02-03 11:03:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643886280000|2022-02-03 11:04:40|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1643886310000|2022-02-03 11:05:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|8
1643886320000|2022-02-03 11:05:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643886330000|2022-02-03 11:05:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643886360000|2022-02-03 11:06:00|1916.4|1915.2|1917.4|1916.2|1917.4|1916.2|1916.4|1915.2|12
1643886370000|2022-02-03 11:06:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|3
1643886380000|2022-02-03 11:06:20|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|3
1643886390000|2022-02-03 11:06:30|1916.9|1915.7|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|2
1643886400000|2022-02-03 11:06:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1643886410000|2022-02-03 11:06:50|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|1
1643886420000|2022-02-03 11:07:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643886470000|2022-02-03 11:07:50|||||||||1
1643886520000|2022-02-03 11:08:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|4
1643886530000|2022-02-03 11:08:50|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|6
1643886540000|2022-02-03 11:09:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643886550000|2022-02-03 11:09:10|||||||||1
1643886560000|2022-02-03 11:09:20|||||||||3
1643886570000|2022-02-03 11:09:30|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|4
1643886580000|2022-02-03 11:09:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643886590000|2022-02-03 11:09:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643886640000|2022-02-03 11:10:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|13
1643886650000|2022-02-03 11:10:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643886690000|2022-02-03 11:11:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|1
1643886700000|2022-02-03 11:11:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643886710000|2022-02-03 11:11:50|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643886720000|2022-02-03 11:12:00|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|4
1643886730000|2022-02-03 11:12:10|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1643886740000|2022-02-03 11:12:20|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|0
1643886760000|2022-02-03 11:12:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643886770000|2022-02-03 11:12:50|||||||||1
1643886830000|2022-02-03 11:13:50|||||||||2
1643886890000|2022-02-03 11:14:50|||||||||11
1643886910000|2022-02-03 11:15:10|||||||||11
1643886970000|2022-02-03 11:16:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1643886980000|2022-02-03 11:16:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1643887080000|2022-02-03 11:18:00|||||||||1
1643887120000|2022-02-03 11:18:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1643887130000|2022-02-03 11:18:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643887140000|2022-02-03 11:19:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|6
1643887150000|2022-02-03 11:19:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1643887160000|2022-02-03 11:19:20|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|0
1643887170000|2022-02-03 11:19:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643887180000|2022-02-03 11:19:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643887190000|2022-02-03 11:19:50|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|1
1643887200000|2022-02-03 11:20:00|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1643887230000|2022-02-03 11:20:30|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|10
1643887240000|2022-02-03 11:20:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|7
1643887250000|2022-02-03 11:20:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643887320000|2022-02-03 11:22:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1643887330000|2022-02-03 11:22:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|3
1643887380000|2022-02-03 11:23:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643887490000|2022-02-03 11:24:50|||||||||1
1643887500000|2022-02-03 11:25:00|||||||||2
1643887510000|2022-02-03 11:25:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643887520000|2022-02-03 11:25:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1643887530000|2022-02-03 11:25:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|1
1643887540000|2022-02-03 11:25:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643887590000|2022-02-03 11:26:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1643887600000|2022-02-03 11:26:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1643887610000|2022-02-03 11:26:50|||||||||1
1643887620000|2022-02-03 11:27:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1643887630000|2022-02-03 11:27:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643887650000|2022-02-03 11:27:30|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1643887690000|2022-02-03 11:28:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643887730000|2022-02-03 11:28:50|||||||||1
1643887740000|2022-02-03 11:29:00|||||||||2
1643887790000|2022-02-03 11:29:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|10
1643887840000|2022-02-03 11:30:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|6
1643887930000|2022-02-03 11:32:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1643887970000|2022-02-03 11:32:50|||||||||1
1643888000000|2022-02-03 11:33:20|||||||||1
1643888020000|2022-02-03 11:33:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|4
1643888030000|2022-02-03 11:33:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643888080000|2022-02-03 11:34:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1643888090000|2022-02-03 11:34:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|4
1643888100000|2022-02-03 11:35:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1643888110000|2022-02-03 11:35:10|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|0
1643888120000|2022-02-03 11:35:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643888130000|2022-02-03 11:35:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1643888160000|2022-02-03 11:36:00|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|3
1643888170000|2022-02-03 11:36:10|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|0
1643888180000|2022-02-03 11:36:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643888190000|2022-02-03 11:36:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643888200000|2022-02-03 11:36:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643888220000|2022-02-03 11:37:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|2
1643888230000|2022-02-03 11:37:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|0
1643888240000|2022-02-03 11:37:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643888250000|2022-02-03 11:37:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|0
1643888260000|2022-02-03 11:37:40|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1643888270000|2022-02-03 11:37:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1643888460000|2022-02-03 11:41:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|3
1643888470000|2022-02-03 11:41:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1643888510000|2022-02-03 11:41:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|18
1643888520000|2022-02-03 11:42:00|||||||||3
1643888580000|2022-02-03 11:43:00|||||||||3
1643888590000|2022-02-03 11:43:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|6
1643888630000|2022-02-03 11:43:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1643888640000|2022-02-03 11:44:00|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1643888650000|2022-02-03 11:44:10|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1643888660000|2022-02-03 11:44:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643888690000|2022-02-03 11:44:50|||||||||1
1643888720000|2022-02-03 11:45:20|||||||||14
1643888750000|2022-02-03 11:45:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888760000|2022-02-03 11:46:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|5
1643888780000|2022-02-03 11:46:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888790000|2022-02-03 11:46:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1643888800000|2022-02-03 11:46:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|5
1643888820000|2022-02-03 11:47:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1643888830000|2022-02-03 11:47:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888840000|2022-02-03 11:47:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1643888850000|2022-02-03 11:47:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643888860000|2022-02-03 11:47:40|||||||||2
1643888870000|2022-02-03 11:47:50|||||||||1
1643888880000|2022-02-03 11:48:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643888890000|2022-02-03 11:48:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888900000|2022-02-03 11:48:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888910000|2022-02-03 11:48:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643888930000|2022-02-03 11:48:50|||||||||1
1643889000000|2022-02-03 11:50:00|||||||||2
1643889050000|2022-02-03 11:50:50|||||||||1
1643889160000|2022-02-03 11:52:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|22
1643889170000|2022-02-03 11:52:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643889180000|2022-02-03 11:53:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1643889200000|2022-02-03 11:53:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|5
1643889250000|2022-02-03 11:54:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1643889260000|2022-02-03 11:54:20|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|3
1643889270000|2022-02-03 11:54:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1643889310000|2022-02-03 11:55:10|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|1
1643889320000|2022-02-03 11:55:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1643889360000|2022-02-03 11:56:00|||||||||4
1643889380000|2022-02-03 11:56:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|11
1643889470000|2022-02-03 11:57:50|||||||||1
1643889480000|2022-02-03 11:58:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1643889490000|2022-02-03 11:58:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643889530000|2022-02-03 11:58:50|||||||||1
1643889600000|2022-02-03 12:00:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|5
1643889610000|2022-02-03 12:00:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|3
1643889620000|2022-02-03 12:00:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|7
1643889640000|2022-02-03 12:00:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|0
1643889650000|2022-02-03 12:00:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1643889670000|2022-02-03 12:01:10|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|9
1643889700000|2022-02-03 12:01:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643889720000|2022-02-03 12:02:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|5
1643889730000|2022-02-03 12:02:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1643889740000|2022-02-03 12:02:20|||||||||2
1643889760000|2022-02-03 12:02:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1643889770000|2022-02-03 12:02:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1643889780000|2022-02-03 12:03:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643889790000|2022-02-03 12:03:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1643889810000|2022-02-03 12:03:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643889820000|2022-02-03 12:03:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643889890000|2022-02-03 12:04:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1643889900000|2022-02-03 12:05:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643889910000|2022-02-03 12:05:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643889920000|2022-02-03 12:05:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1643889930000|2022-02-03 12:05:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|0
1643889950000|2022-02-03 12:05:50|||||||||4
1643889960000|2022-02-03 12:06:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643889980000|2022-02-03 12:06:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|2
1643889990000|2022-02-03 12:06:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1643890000000|2022-02-03 12:06:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1643890010000|2022-02-03 12:06:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1643890020000|2022-02-03 12:07:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|6
1643890030000|2022-02-03 12:07:10|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|5
1643890040000|2022-02-03 12:07:20|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1643890050000|2022-02-03 12:07:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|8
1643890060000|2022-02-03 12:07:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|6
1643890070000|2022-02-03 12:07:50|||||||||3
1643890080000|2022-02-03 12:08:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|10
1643890090000|2022-02-03 12:08:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|7
1643890100000|2022-02-03 12:08:20|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|19
1643890110000|2022-02-03 12:08:30|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1643890120000|2022-02-03 12:08:40|||||||||4
1643890130000|2022-02-03 12:08:50|||||||||5
1643890140000|2022-02-03 12:09:00|||||||||2
1643890150000|2022-02-03 12:09:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1643890190000|2022-02-03 12:09:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|6
1643890220000|2022-02-03 12:10:20|||||||||1
1643890230000|2022-02-03 12:10:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|12
1643890240000|2022-02-03 12:10:40|1918.4|1917.2|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|5
1643890260000|2022-02-03 12:11:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643890310000|2022-02-03 12:11:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1643890340000|2022-02-03 12:12:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1643890350000|2022-02-03 12:12:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643890410000|2022-02-03 12:13:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1643890420000|2022-02-03 12:13:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|0
1643890430000|2022-02-03 12:13:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1643890450000|2022-02-03 12:14:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1643890460000|2022-02-03 12:14:20|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|5
1643890470000|2022-02-03 12:14:30|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1643890500000|2022-02-03 12:15:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1643890510000|2022-02-03 12:15:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|4
1643890520000|2022-02-03 12:15:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1643890560000|2022-02-03 12:16:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1643890570000|2022-02-03 12:16:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643890580000|2022-02-03 12:16:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1643890600000|2022-02-03 12:16:40|||||||||4
1643890700000|2022-02-03 12:18:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|11
1643890730000|2022-02-03 12:18:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|29
1643890740000|2022-02-03 12:19:00|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|2
1643890750000|2022-02-03 12:19:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643890810000|2022-02-03 12:20:10|||||||||7
1643890830000|2022-02-03 12:20:30|||||||||20
1643890850000|2022-02-03 12:20:50|||||||||1
1643890900000|2022-02-03 12:21:40|||||||||1
1643890910000|2022-02-03 12:21:50|||||||||19
1643890960000|2022-02-03 12:22:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1643891000000|2022-02-03 12:23:20|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|21
1643891010000|2022-02-03 12:23:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1643891020000|2022-02-03 12:23:40|||||||||1
1643891060000|2022-02-03 12:24:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1643891070000|2022-02-03 12:24:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643891100000|2022-02-03 12:25:00|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|2
1643891110000|2022-02-03 12:25:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643891120000|2022-02-03 12:25:20|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|4
1643891130000|2022-02-03 12:25:30|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643891160000|2022-02-03 12:26:00|||||||||1
1643891210000|2022-02-03 12:26:50|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|4
1643891220000|2022-02-03 12:27:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1643891270000|2022-02-03 12:27:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|7
1643891280000|2022-02-03 12:28:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643891300000|2022-02-03 12:28:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643891310000|2022-02-03 12:28:30|||||||||1
1643891330000|2022-02-03 12:28:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|12
1643891350000|2022-02-03 12:29:10|||||||||11
1643891410000|2022-02-03 12:30:10|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|3
1643891420000|2022-02-03 12:30:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1643891430000|2022-02-03 12:30:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1643891660000|2022-02-03 12:34:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1643891680000|2022-02-03 12:34:40|||||||||6
1643891720000|2022-02-03 12:35:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|7
1643891730000|2022-02-03 12:35:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|7
1643891740000|2022-02-03 12:35:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643891750000|2022-02-03 12:35:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1643891810000|2022-02-03 12:36:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643891830000|2022-02-03 12:37:10|||||||||3
1643891840000|2022-02-03 12:37:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1643891850000|2022-02-03 12:37:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643891880000|2022-02-03 12:38:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1643891890000|2022-02-03 12:38:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643891920000|2022-02-03 12:38:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1643891960000|2022-02-03 12:39:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|7
1643891970000|2022-02-03 12:39:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|11
1643892000000|2022-02-03 12:40:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|3
1643892010000|2022-02-03 12:40:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643892020000|2022-02-03 12:40:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643892030000|2022-02-03 12:40:30|||||||||20
1643892060000|2022-02-03 12:41:00|||||||||2
1643892090000|2022-02-03 12:41:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|12
1643892100000|2022-02-03 12:41:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1643892120000|2022-02-03 12:42:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|9
1643892150000|2022-02-03 12:42:30|||||||||2
1643892180000|2022-02-03 12:43:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643892190000|2022-02-03 12:43:10|||||||||12
1643892210000|2022-02-03 12:43:30|||||||||3
1643892220000|2022-02-03 12:43:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|15
1643892250000|2022-02-03 12:44:10|||||||||10
1643892260000|2022-02-03 12:44:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1643892270000|2022-02-03 12:44:30|||||||||1
1643892280000|2022-02-03 12:44:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643892300000|2022-02-03 12:45:00|||||||||1
1643892340000|2022-02-03 12:45:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1643892350000|2022-02-03 12:45:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643892360000|2022-02-03 12:46:00|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|4
1643892370000|2022-02-03 12:46:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1643892380000|2022-02-03 12:46:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643892400000|2022-02-03 12:46:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1643892440000|2022-02-03 12:47:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1643892450000|2022-02-03 12:47:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1643892570000|2022-02-03 12:49:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1643892580000|2022-02-03 12:49:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1643892590000|2022-02-03 12:49:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1643892600000|2022-02-03 12:50:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|13
1643892650000|2022-02-03 12:50:50|||||||||1
1643892670000|2022-02-03 12:51:10|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|2
1643892680000|2022-02-03 12:51:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1643892700000|2022-02-03 12:51:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1643892760000|2022-02-03 12:52:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1643892770000|2022-02-03 12:52:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1643892780000|2022-02-03 12:53:00|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1643892790000|2022-02-03 12:53:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1643892800000|2022-02-03 12:53:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|8
1643892810000|2022-02-03 12:53:30|||||||||1
1643892850000|2022-02-03 12:54:10|||||||||4
1643892900000|2022-02-03 12:55:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1643892910000|2022-02-03 12:55:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|6
1643892920000|2022-02-03 12:55:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1643892930000|2022-02-03 12:55:30|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1643892980000|2022-02-03 12:56:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1643893000000|2022-02-03 12:56:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1643893010000|2022-02-03 12:56:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643893020000|2022-02-03 12:57:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643893030000|2022-02-03 12:57:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1643893040000|2022-02-03 12:57:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1643893050000|2022-02-03 12:57:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|2
1643893060000|2022-02-03 12:57:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1643893170000|2022-02-03 12:59:30|||||||||1
1643893180000|2022-02-03 12:59:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|15
1643893190000|2022-02-03 12:59:50|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1643893240000|2022-02-03 13:00:40|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|6
1643893260000|2022-02-03 13:01:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643893280000|2022-02-03 13:01:20|||||||||3
1643893300000|2022-02-03 13:01:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|6
1643893330000|2022-02-03 13:02:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1643893400000|2022-02-03 13:03:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|5
1643893410000|2022-02-03 13:03:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643893450000|2022-02-03 13:04:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|18
1643893480000|2022-02-03 13:04:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1643893490000|2022-02-03 13:04:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1643893500000|2022-02-03 13:05:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643893520000|2022-02-03 13:05:20|||||||||1
1643893530000|2022-02-03 13:05:30|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1643893540000|2022-02-03 13:05:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1643893560000|2022-02-03 13:06:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1643893580000|2022-02-03 13:06:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|0
1643893590000|2022-02-03 13:06:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643893620000|2022-02-03 13:07:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643893630000|2022-02-03 13:07:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|0
1643893640000|2022-02-03 13:07:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643893650000|2022-02-03 13:07:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643893690000|2022-02-03 13:08:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|2
1643893700000|2022-02-03 13:08:20|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643893710000|2022-02-03 13:08:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643893740000|2022-02-03 13:09:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1643893830000|2022-02-03 13:10:30|||||||||3
1643893890000|2022-02-03 13:11:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1643893900000|2022-02-03 13:11:40|||||||||25
1643893910000|2022-02-03 13:11:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|10
1643893920000|2022-02-03 13:12:00|||||||||6
1643893930000|2022-02-03 13:12:10|||||||||1
1643893940000|2022-02-03 13:12:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1643893950000|2022-02-03 13:12:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1643893970000|2022-02-03 13:12:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643894050000|2022-02-03 13:14:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1643894060000|2022-02-03 13:14:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1643894110000|2022-02-03 13:15:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1643894150000|2022-02-03 13:15:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|3
1643894160000|2022-02-03 13:16:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643894170000|2022-02-03 13:16:10|||||||||1
1643894220000|2022-02-03 13:17:00|||||||||4
1643894230000|2022-02-03 13:17:10|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|2
1643894240000|2022-02-03 13:17:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1643894260000|2022-02-03 13:17:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|8
1643894270000|2022-02-03 13:17:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643894280000|2022-02-03 13:18:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643894310000|2022-02-03 13:18:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643894340000|2022-02-03 13:19:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643894380000|2022-02-03 13:19:40|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1643894390000|2022-02-03 13:19:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|25
1643894400000|2022-02-03 13:20:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|5
1643894410000|2022-02-03 13:20:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643894450000|2022-02-03 13:20:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1643894460000|2022-02-03 13:21:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1643894520000|2022-02-03 13:22:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1643894530000|2022-02-03 13:22:10|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|1
1643894540000|2022-02-03 13:22:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643894610000|2022-02-03 13:23:30|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|4
1643894620000|2022-02-03 13:23:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643894730000|2022-02-03 13:25:30|||||||||1
1643894740000|2022-02-03 13:25:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643894910000|2022-02-03 13:28:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643894940000|2022-02-03 13:29:00|||||||||1
1643895000000|2022-02-03 13:30:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|5
1643895010000|2022-02-03 13:30:10|||||||||7
1643895020000|2022-02-03 13:30:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643895030000|2022-02-03 13:30:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|0
1643895040000|2022-02-03 13:30:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643895050000|2022-02-03 13:30:50|||||||||2
1643895080000|2022-02-03 13:31:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|3
1643895090000|2022-02-03 13:31:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643895180000|2022-02-03 13:33:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643895200000|2022-02-03 13:33:20|1920.9|1919.7|1920.4|1919.2|1921.1|1919.9|1920.4|1919.2|10
1643895210000|2022-02-03 13:33:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643895220000|2022-02-03 13:33:40|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|13
1643895230000|2022-02-03 13:33:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1643895240000|2022-02-03 13:34:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643895250000|2022-02-03 13:34:10|||||||||1
1643895270000|2022-02-03 13:34:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1643895310000|2022-02-03 13:35:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643895320000|2022-02-03 13:35:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643895330000|2022-02-03 13:35:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1643895340000|2022-02-03 13:35:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643895360000|2022-02-03 13:36:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1643895400000|2022-02-03 13:36:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643895420000|2022-02-03 13:37:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|9
1643895430000|2022-02-03 13:37:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1643895460000|2022-02-03 13:37:40|||||||||10
1643895510000|2022-02-03 13:38:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|58
1643895520000|2022-02-03 13:38:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|8
1643895530000|2022-02-03 13:38:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|13
1643895540000|2022-02-03 13:39:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1643895550000|2022-02-03 13:39:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1643895600000|2022-02-03 13:40:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1643895610000|2022-02-03 13:40:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1643895630000|2022-02-03 13:40:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|8
1643895640000|2022-02-03 13:40:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|7
1643895680000|2022-02-03 13:41:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|42
1643895700000|2022-02-03 13:41:40|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|8
1643895710000|2022-02-03 13:41:50|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1643895720000|2022-02-03 13:42:00|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1643895740000|2022-02-03 13:42:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1643895750000|2022-02-03 13:42:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1643895760000|2022-02-03 13:42:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|13
1643895770000|2022-02-03 13:42:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1643895800000|2022-02-03 13:43:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|1
1643895810000|2022-02-03 13:43:30|1919.9|1918.7|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|2
1643895820000|2022-02-03 13:43:40|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1643895830000|2022-02-03 13:43:50|1919.4|1918.2|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|1
1643895840000|2022-02-03 13:44:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|5
1643895860000|2022-02-03 13:44:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|10
1643895870000|2022-02-03 13:44:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1917.9|1916.7|18
1643895880000|2022-02-03 13:44:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|18
1643895900000|2022-02-03 13:45:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1643895910000|2022-02-03 13:45:10|1918.4|1917.2|1918.9|1917.7|1919.1|1917.9|1918.4|1917.2|10
1643895920000|2022-02-03 13:45:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|11
1643895960000|2022-02-03 13:46:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1643895990000|2022-02-03 13:46:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|6
1643896030000|2022-02-03 13:47:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|4
1643896040000|2022-02-03 13:47:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|2
1643896050000|2022-02-03 13:47:30|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643896060000|2022-02-03 13:47:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1643896070000|2022-02-03 13:47:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|7
1643896090000|2022-02-03 13:48:10|||||||||20
1643896100000|2022-02-03 13:48:20|||||||||6
1643896120000|2022-02-03 13:48:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|18
1643896130000|2022-02-03 13:48:50|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|2
1643896140000|2022-02-03 13:49:00|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643896150000|2022-02-03 13:49:10|||||||||1
1643896160000|2022-02-03 13:49:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1643896180000|2022-02-03 13:49:40|||||||||1
1643896190000|2022-02-03 13:49:50|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|7
1643896220000|2022-02-03 13:50:20|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1643896230000|2022-02-03 13:50:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1643896240000|2022-02-03 13:50:40|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|10
1643896250000|2022-02-03 13:50:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1643896270000|2022-02-03 13:51:10|||||||||25
1643896280000|2022-02-03 13:51:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|19
1643896290000|2022-02-03 13:51:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1643896310000|2022-02-03 13:51:50|||||||||1
1643896320000|2022-02-03 13:52:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|34
1643896330000|2022-02-03 13:52:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1643896340000|2022-02-03 13:52:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|8
1643896360000|2022-02-03 13:52:40|||||||||1
1643896370000|2022-02-03 13:52:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|13
1643896390000|2022-02-03 13:53:10|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|16
1643896400000|2022-02-03 13:53:20|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643896430000|2022-02-03 13:53:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|18
1643896440000|2022-02-03 13:54:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1643896470000|2022-02-03 13:54:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|23
1643896490000|2022-02-03 13:54:50|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|17
1643896500000|2022-02-03 13:55:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|24
1643896510000|2022-02-03 13:55:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|4
1643896520000|2022-02-03 13:55:20|||||||||1
1643896530000|2022-02-03 13:55:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1643896540000|2022-02-03 13:55:40|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|8
1643896550000|2022-02-03 13:55:50|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|0
1643896560000|2022-02-03 13:56:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643896580000|2022-02-03 13:56:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.4|1914.2|6
1643896590000|2022-02-03 13:56:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1643896600000|2022-02-03 13:56:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|7
1643896610000|2022-02-03 13:56:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|5
1643896620000|2022-02-03 13:57:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|2
1643896630000|2022-02-03 13:57:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1643896640000|2022-02-03 13:57:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|0
1643896650000|2022-02-03 13:57:30|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1643896660000|2022-02-03 13:57:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643896670000|2022-02-03 13:57:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1643896690000|2022-02-03 13:58:10|||||||||1
1643896720000|2022-02-03 13:58:40|||||||||4
1643896730000|2022-02-03 13:58:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1643896740000|2022-02-03 13:59:00|||||||||1
1643896750000|2022-02-03 13:59:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|32
1643896760000|2022-02-03 13:59:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1643896770000|2022-02-03 13:59:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|11
1643896780000|2022-02-03 13:59:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1643896790000|2022-02-03 13:59:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|6
1643896800000|2022-02-03 14:00:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|20
1643896810000|2022-02-03 14:00:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.6|1913.4|6
1643896840000|2022-02-03 14:00:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|9
1643896850000|2022-02-03 14:00:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1643896860000|2022-02-03 14:01:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|4
1643896870000|2022-02-03 14:01:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|4
1643896880000|2022-02-03 14:01:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|9
1643896890000|2022-02-03 14:01:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1643896900000|2022-02-03 14:01:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1643896910000|2022-02-03 14:01:50|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1643896930000|2022-02-03 14:02:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1643896940000|2022-02-03 14:02:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|20
1643896950000|2022-02-03 14:02:30|||||||||1
1643896960000|2022-02-03 14:02:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|23
1643896970000|2022-02-03 14:02:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1643896980000|2022-02-03 14:03:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643896990000|2022-02-03 14:03:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1643897010000|2022-02-03 14:03:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|10
1643897020000|2022-02-03 14:03:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1643897040000|2022-02-03 14:04:00|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|12
1643897050000|2022-02-03 14:04:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|13
1643897060000|2022-02-03 14:04:20|1913.9|1912.7|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|4
1643897070000|2022-02-03 14:04:30|1914.4|1913.2|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|15
1643897080000|2022-02-03 14:04:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1643897090000|2022-02-03 14:04:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|19
1643897100000|2022-02-03 14:05:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|3
1643897110000|2022-02-03 14:05:10|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1643897120000|2022-02-03 14:05:20|||||||||1
1643897130000|2022-02-03 14:05:30|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1643897140000|2022-02-03 14:05:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1643897150000|2022-02-03 14:05:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643897160000|2022-02-03 14:06:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|0
1643897170000|2022-02-03 14:06:10|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643897180000|2022-02-03 14:06:20|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1643897190000|2022-02-03 14:06:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1643897210000|2022-02-03 14:06:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|4
1643897220000|2022-02-03 14:07:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643897230000|2022-02-03 14:07:10|||||||||2
1643897240000|2022-02-03 14:07:20|||||||||1
1643897250000|2022-02-03 14:07:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|12
1643897260000|2022-02-03 14:07:40|||||||||1
1643897270000|2022-02-03 14:07:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|8
1643897300000|2022-02-03 14:08:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|9
1643897320000|2022-02-03 14:08:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|11
1643897330000|2022-02-03 14:08:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1643897350000|2022-02-03 14:09:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|21
1643897360000|2022-02-03 14:09:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|19
1643897370000|2022-02-03 14:09:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1643897380000|2022-02-03 14:09:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1643897390000|2022-02-03 14:09:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|9
1643897400000|2022-02-03 14:10:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|4
1643897420000|2022-02-03 14:10:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|3
1643897430000|2022-02-03 14:10:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|7
1643897440000|2022-02-03 14:10:40|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1643897470000|2022-02-03 14:11:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1643897480000|2022-02-03 14:11:20|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|32
1643897490000|2022-02-03 14:11:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|16
1643897500000|2022-02-03 14:11:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1643897520000|2022-02-03 14:12:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1643897530000|2022-02-03 14:12:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|29
1643897540000|2022-02-03 14:12:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|37
1643897570000|2022-02-03 14:12:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|9
1643897580000|2022-02-03 14:13:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1643897590000|2022-02-03 14:13:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|9
1643897600000|2022-02-03 14:13:20|||||||||1
1643897610000|2022-02-03 14:13:30|||||||||9
1643897640000|2022-02-03 14:14:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|5
1643897650000|2022-02-03 14:14:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1643897660000|2022-02-03 14:14:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|3
1643897670000|2022-02-03 14:14:30|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|16
1643897680000|2022-02-03 14:14:40|||||||||34
1643897690000|2022-02-03 14:14:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|9
1643897700000|2022-02-03 14:15:00|1914.4|1913.2|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|5
1643897710000|2022-02-03 14:15:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643897720000|2022-02-03 14:15:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1643897730000|2022-02-03 14:15:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1643897740000|2022-02-03 14:15:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1643897760000|2022-02-03 14:16:00|||||||||11
1643897770000|2022-02-03 14:16:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|5
1643897780000|2022-02-03 14:16:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|8
1643897790000|2022-02-03 14:16:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1643897810000|2022-02-03 14:16:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1643897820000|2022-02-03 14:17:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1643897830000|2022-02-03 14:17:10|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|3
1643897840000|2022-02-03 14:17:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1643897860000|2022-02-03 14:17:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1643897870000|2022-02-03 14:17:50|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1643897880000|2022-02-03 14:18:00|||||||||3
1643897890000|2022-02-03 14:18:10|||||||||6
1643897900000|2022-02-03 14:18:20|||||||||14
1643897910000|2022-02-03 14:18:30|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|7
1643897920000|2022-02-03 14:18:40|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|5
1643897930000|2022-02-03 14:18:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1643897940000|2022-02-03 14:19:00|||||||||5
1643897950000|2022-02-03 14:19:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1643897960000|2022-02-03 14:19:20|||||||||2
1643897970000|2022-02-03 14:19:30|||||||||4
1643897980000|2022-02-03 14:19:40|||||||||6
1643897990000|2022-02-03 14:19:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|5
1643898000000|2022-02-03 14:20:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|5
1643898010000|2022-02-03 14:20:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1643898020000|2022-02-03 14:20:20|||||||||5
1643898030000|2022-02-03 14:20:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|4
1643898040000|2022-02-03 14:20:40|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|2
1643898050000|2022-02-03 14:20:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|5
1643898060000|2022-02-03 14:21:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643898070000|2022-02-03 14:21:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1643898080000|2022-02-03 14:21:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643898090000|2022-02-03 14:21:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|9
1643898100000|2022-02-03 14:21:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1643898110000|2022-02-03 14:21:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|0
1643898120000|2022-02-03 14:22:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1643898140000|2022-02-03 14:22:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|7
1643898150000|2022-02-03 14:22:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1643898160000|2022-02-03 14:22:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1643898170000|2022-02-03 14:22:50|||||||||3
1643898180000|2022-02-03 14:23:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|8
1643898190000|2022-02-03 14:23:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643898200000|2022-02-03 14:23:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643898220000|2022-02-03 14:23:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1643898230000|2022-02-03 14:23:50|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|0
1643898240000|2022-02-03 14:24:00|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1643898270000|2022-02-03 14:24:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|2
1643898280000|2022-02-03 14:24:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1643898290000|2022-02-03 14:24:50|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1643898300000|2022-02-03 14:25:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1643898310000|2022-02-03 14:25:10|1915.1|1913.9|1914.4|1913.2|1915.4|1914.2|1914.4|1913.2|6
1643898320000|2022-02-03 14:25:20|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|2
1643898330000|2022-02-03 14:25:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643898340000|2022-02-03 14:25:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1643898350000|2022-02-03 14:25:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1643898370000|2022-02-03 14:26:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643898380000|2022-02-03 14:26:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1643898390000|2022-02-03 14:26:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643898420000|2022-02-03 14:27:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1643898430000|2022-02-03 14:27:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643898440000|2022-02-03 14:27:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|60
1643898450000|2022-02-03 14:27:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1643898460000|2022-02-03 14:27:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643898480000|2022-02-03 14:28:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643898500000|2022-02-03 14:28:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643898510000|2022-02-03 14:28:30|||||||||3
1643898520000|2022-02-03 14:28:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1643898530000|2022-02-03 14:28:50|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|4
1643898540000|2022-02-03 14:29:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1643898550000|2022-02-03 14:29:10|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|5
1643898560000|2022-02-03 14:29:20|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|5
1643898570000|2022-02-03 14:29:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1643898590000|2022-02-03 14:29:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|10
1643898600000|2022-02-03 14:30:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|18
1643898610000|2022-02-03 14:30:10|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.4|1914.2|23
1643898620000|2022-02-03 14:30:20|1915.4|1914.2|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|8
1643898630000|2022-02-03 14:30:30|1914.4|1913.2|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|9
1643898640000|2022-02-03 14:30:40|1915.1|1913.9|1915.9|1914.7|1915.9|1914.7|1915.1|1913.9|4
1643898650000|2022-02-03 14:30:50|1916.4|1915.2|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|5
1643898660000|2022-02-03 14:31:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|11
1643898670000|2022-02-03 14:31:10|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1913.9|1912.7|8
1643898680000|2022-02-03 14:31:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|15
1643898690000|2022-02-03 14:31:30|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1643898700000|2022-02-03 14:31:40|1914.4|1913.2|1915.4|1914.2|1915.4|1914.2|1914.1|1912.9|2
1643898710000|2022-02-03 14:31:50|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|31
1643898720000|2022-02-03 14:32:00|1914.4|1913.2|1915.4|1914.2|1915.4|1914.2|1914.4|1913.2|17
1643898730000|2022-02-03 14:32:10|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|4
1643898740000|2022-02-03 14:32:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1643898750000|2022-02-03 14:32:30|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1643898760000|2022-02-03 14:32:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.6|1913.4|2
1643898770000|2022-02-03 14:32:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|26
1643898780000|2022-02-03 14:33:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|12
1643898790000|2022-02-03 14:33:10|1915.4|1914.2|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|17
1643898800000|2022-02-03 14:33:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1643898810000|2022-02-03 14:33:30|1915.1|1913.9|1913.9|1912.7|1915.1|1913.9|1913.9|1912.7|8
1643898820000|2022-02-03 14:33:40|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1913.9|1912.7|7
1643898830000|2022-02-03 14:33:50|1915.1|1913.9|1915.4|1914.2|1915.6|1914.4|1914.9|1913.7|10
1643898840000|2022-02-03 14:34:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1643898850000|2022-02-03 14:34:10|1914.6|1913.4|1913.9|1912.7|1914.9|1913.7|1913.9|1912.7|2
1643898860000|2022-02-03 14:34:20|1914.1|1912.9|1912.9|1911.7|1914.1|1912.9|1912.9|1911.7|9
1643898890000|2022-02-03 14:34:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|42
1643898900000|2022-02-03 14:35:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|17
1643898910000|2022-02-03 14:35:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1643898920000|2022-02-03 14:35:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|27
1643898930000|2022-02-03 14:35:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|38
1643898940000|2022-02-03 14:35:40|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1643898950000|2022-02-03 14:35:50|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|20
1643898960000|2022-02-03 14:36:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|26
1643898970000|2022-02-03 14:36:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.4|1913.2|13
1643898980000|2022-02-03 14:36:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1643898990000|2022-02-03 14:36:30|1915.1|1913.9|1915.4|1914.2|1915.9|1914.7|1914.9|1913.7|40
1643899000000|2022-02-03 14:36:40|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|14
1643899010000|2022-02-03 14:36:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1643899020000|2022-02-03 14:37:00|1915.1|1913.9|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|15
1643899030000|2022-02-03 14:37:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1643899040000|2022-02-03 14:37:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.6|1913.4|43
1643899050000|2022-02-03 14:37:30|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|56
1643899060000|2022-02-03 14:37:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1643899070000|2022-02-03 14:37:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|8
1643899080000|2022-02-03 14:38:00|1914.6|1913.4|1915.6|1914.4|1915.9|1914.7|1914.6|1913.4|56
1643899090000|2022-02-03 14:38:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|6
1643899100000|2022-02-03 14:38:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1643899110000|2022-02-03 14:38:30|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1643899120000|2022-02-03 14:38:40|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.4|1914.2|12
1643899130000|2022-02-03 14:38:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|6
1643899140000|2022-02-03 14:39:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|2
1643899150000|2022-02-03 14:39:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|17
1643899160000|2022-02-03 14:39:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.1|1914.9|3
1643899170000|2022-02-03 14:39:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|3
1643899180000|2022-02-03 14:39:40|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|30
1643899190000|2022-02-03 14:39:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|27
1643899200000|2022-02-03 14:40:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1916.9|1915.7|25
1643899210000|2022-02-03 14:40:10|||||||||4
1643899220000|2022-02-03 14:40:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1643899240000|2022-02-03 14:40:40|1917.1|1915.9|1917.6|1916.4|1917.9|1916.7|1917.1|1915.9|4
1643899250000|2022-02-03 14:40:50|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1643899260000|2022-02-03 14:41:00|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|5
1643899270000|2022-02-03 14:41:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|8
1643899280000|2022-02-03 14:41:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1643899290000|2022-02-03 14:41:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|14
1643899300000|2022-02-03 14:41:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|3
1643899310000|2022-02-03 14:41:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|6
1643899320000|2022-02-03 14:42:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|14
1643899330000|2022-02-03 14:42:10|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|7
1643899340000|2022-02-03 14:42:20|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|27
1643899370000|2022-02-03 14:42:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|2
1643899380000|2022-02-03 14:43:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|18
1643899390000|2022-02-03 14:43:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|22
1643899400000|2022-02-03 14:43:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|10
1643899410000|2022-02-03 14:43:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|7
1643899430000|2022-02-03 14:43:50|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|10
1643899440000|2022-02-03 14:44:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1643899460000|2022-02-03 14:44:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|12
1643899470000|2022-02-03 14:44:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643899500000|2022-02-03 14:45:00|||||||||4
1643899510000|2022-02-03 14:45:10|1916.1|1914.9|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|19
1643899520000|2022-02-03 14:45:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1643899530000|2022-02-03 14:45:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|9
1643899540000|2022-02-03 14:45:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1643899550000|2022-02-03 14:45:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|13
1643899560000|2022-02-03 14:46:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|10
1643899570000|2022-02-03 14:46:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|12
1643899580000|2022-02-03 14:46:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643899590000|2022-02-03 14:46:30|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|12
1643899600000|2022-02-03 14:46:40|1915.1|1913.9|1914.4|1913.2|1915.4|1914.2|1914.4|1913.2|8
1643899610000|2022-02-03 14:46:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|16
1643899620000|2022-02-03 14:47:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|25
1643899630000|2022-02-03 14:47:10|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|24
1643899640000|2022-02-03 14:47:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|13
1643899650000|2022-02-03 14:47:30|||||||||1
1643899660000|2022-02-03 14:47:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1643899670000|2022-02-03 14:47:50|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|15
1643899680000|2022-02-03 14:48:00|1914.1|1912.9|1914.4|1913.2|1914.9|1913.7|1913.9|1912.7|8
1643899690000|2022-02-03 14:48:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643899700000|2022-02-03 14:48:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643899710000|2022-02-03 14:48:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643899720000|2022-02-03 14:48:40|1914.1|1912.9|1913.4|1912.2|1914.1|1912.9|1913.4|1912.2|2
1643899730000|2022-02-03 14:48:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1643899740000|2022-02-03 14:49:00|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1643899750000|2022-02-03 14:49:10|1913.1|1911.9|1913.4|1912.2|1913.6|1912.4|1913.1|1911.9|13
1643899760000|2022-02-03 14:49:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1643899770000|2022-02-03 14:49:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1
1643899780000|2022-02-03 14:49:40|1913.6|1912.4|1912.9|1911.7|1913.6|1912.4|1912.9|1911.7|10
1643899790000|2022-02-03 14:49:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|14
1643899800000|2022-02-03 14:50:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1643899810000|2022-02-03 14:50:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.6|1911.4|23
1643899820000|2022-02-03 14:50:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|7
1643899830000|2022-02-03 14:50:30|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|7
1643899840000|2022-02-03 14:50:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|13
1643899850000|2022-02-03 14:50:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1643899860000|2022-02-03 14:51:00|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|10
1643899870000|2022-02-03 14:51:10|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|16
1643899880000|2022-02-03 14:51:20|||||||||50
1643899890000|2022-02-03 14:51:30|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|52
1643899900000|2022-02-03 14:51:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|12
1643899910000|2022-02-03 14:51:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|37
1643899920000|2022-02-03 14:52:00|1913.1|1911.9|1914.4|1913.2|1914.4|1913.2|1913.1|1911.9|10
1643899930000|2022-02-03 14:52:10|1914.6|1913.4|1914.1|1912.9|1914.9|1913.7|1914.1|1912.9|3
1643899940000|2022-02-03 14:52:20|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|13
1643899950000|2022-02-03 14:52:30|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1643899960000|2022-02-03 14:52:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1643899970000|2022-02-03 14:52:50|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1643899980000|2022-02-03 14:53:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1643899990000|2022-02-03 14:53:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1643900000000|2022-02-03 14:53:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643900010000|2022-02-03 14:53:30|||||||||9
1643900020000|2022-02-03 14:53:40|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|1
1643900030000|2022-02-03 14:53:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643900040000|2022-02-03 14:54:00|1913.1|1911.9|1912.6|1911.4|1913.4|1912.2|1912.6|1911.4|27
1643900050000|2022-02-03 14:54:10|1912.4|1911.2|1912.9|1911.7|1913.1|1911.9|1912.4|1911.2|4
1643900060000|2022-02-03 14:54:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1643900070000|2022-02-03 14:54:30|1911.9|1910.7|1911.4|1910.2|1912.1|1910.9|1911.4|1910.2|11
1643900090000|2022-02-03 14:54:50|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|4
1643900100000|2022-02-03 14:55:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643900110000|2022-02-03 14:55:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|32
1643900120000|2022-02-03 14:55:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|18
1643900140000|2022-02-03 14:55:40|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|14
1643900150000|2022-02-03 14:55:50|1911.4|1910.2|1912.4|1911.2|1912.9|1911.7|1911.4|1910.2|12
1643900160000|2022-02-03 14:56:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1643900170000|2022-02-03 14:56:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1643900180000|2022-02-03 14:56:20|1912.6|1911.4|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|1
1643900190000|2022-02-03 14:56:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1643900200000|2022-02-03 14:56:40|||||||||3
1643900210000|2022-02-03 14:56:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1643900220000|2022-02-03 14:57:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1643900230000|2022-02-03 14:57:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1643900240000|2022-02-03 14:57:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1643900250000|2022-02-03 14:57:30|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1643900260000|2022-02-03 14:57:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|0
1643900270000|2022-02-03 14:57:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1643900290000|2022-02-03 14:58:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|6
1643900300000|2022-02-03 14:58:20|||||||||1
1643900310000|2022-02-03 14:58:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1643900320000|2022-02-03 14:58:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1643900330000|2022-02-03 14:58:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1643900340000|2022-02-03 14:59:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|3
1643900350000|2022-02-03 14:59:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1643900360000|2022-02-03 14:59:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1643900370000|2022-02-03 14:59:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1643900380000|2022-02-03 14:59:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|0
1643900390000|2022-02-03 14:59:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|9
1643900400000|2022-02-03 15:00:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|6
1643900410000|2022-02-03 15:00:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1643900420000|2022-02-03 15:00:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1912.9|1911.7|6
1643900430000|2022-02-03 15:00:30|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.6|1912.4|12
1643900440000|2022-02-03 15:00:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1643900450000|2022-02-03 15:00:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1643900460000|2022-02-03 15:01:00|1913.9|1912.7|1913.1|1911.9|1913.9|1912.7|1913.1|1911.9|11
1643900470000|2022-02-03 15:01:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|30
1643900480000|2022-02-03 15:01:20|1913.1|1911.9|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|5
1643900490000|2022-02-03 15:01:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1643900500000|2022-02-03 15:01:40|1912.9|1911.7|1913.9|1912.7|1913.9|1912.7|1912.9|1911.7|3
1643900520000|2022-02-03 15:02:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|15
1643900530000|2022-02-03 15:02:10|1913.6|1912.4|1914.9|1913.7|1914.9|1913.7|1913.4|1912.2|17
1643900540000|2022-02-03 15:02:20|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.6|1913.4|14
1643900550000|2022-02-03 15:02:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|60
1643900560000|2022-02-03 15:02:40|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.4|1913.2|15
1643900570000|2022-02-03 15:02:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.4|1913.2|7
1643900580000|2022-02-03 15:03:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1913.9|1912.7|8
1643900590000|2022-02-03 15:03:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1913.9|1912.7|3
1643900600000|2022-02-03 15:03:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1643900620000|2022-02-03 15:03:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|7
1643900630000|2022-02-03 15:03:50|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1643900640000|2022-02-03 15:04:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1643900650000|2022-02-03 15:04:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643900660000|2022-02-03 15:04:20|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.6|1913.4|18
1643900670000|2022-02-03 15:04:30|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|18
1643900680000|2022-02-03 15:04:40|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1643900690000|2022-02-03 15:04:50|||||||||1
1643900700000|2022-02-03 15:05:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|12
1643900710000|2022-02-03 15:05:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1643900720000|2022-02-03 15:05:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643900730000|2022-02-03 15:05:30|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.6|1913.4|19
1643900740000|2022-02-03 15:05:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1643900750000|2022-02-03 15:05:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|15
1643900760000|2022-02-03 15:06:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.4|1915.2|29
1643900770000|2022-02-03 15:06:10|||||||||10
1643900780000|2022-02-03 15:06:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.1|1914.9|2
1643900790000|2022-02-03 15:06:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|7
1643900810000|2022-02-03 15:06:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.1|1914.9|1
1643900820000|2022-02-03 15:07:00|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1643900830000|2022-02-03 15:07:10|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|6
1643900840000|2022-02-03 15:07:20|1916.1|1914.9|1916.4|1915.2|1916.9|1915.7|1916.1|1914.9|2
1643900860000|2022-02-03 15:07:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|10
1643900870000|2022-02-03 15:07:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1643900880000|2022-02-03 15:08:00|||||||||4
1643900890000|2022-02-03 15:08:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|20
1643900900000|2022-02-03 15:08:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.6|1914.4|3
1643900910000|2022-02-03 15:08:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1643900920000|2022-02-03 15:08:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1643900930000|2022-02-03 15:08:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|13
1643900980000|2022-02-03 15:09:40|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|41
1643900990000|2022-02-03 15:09:50|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.1|1914.9|6
1643901000000|2022-02-03 15:10:00|1917.1|1915.9|1916.4|1915.2|1917.4|1916.2|1916.4|1915.2|11
1643901010000|2022-02-03 15:10:10|1916.1|1914.9|1916.4|1915.2|1916.6|1915.4|1916.1|1914.9|3
1643901020000|2022-02-03 15:10:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643901030000|2022-02-03 15:10:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643901040000|2022-02-03 15:10:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1643901050000|2022-02-03 15:10:50|1915.9|1914.7|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|4
1643901060000|2022-02-03 15:11:00|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|9
1643901070000|2022-02-03 15:11:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643901080000|2022-02-03 15:11:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1643901100000|2022-02-03 15:11:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|8
1643901110000|2022-02-03 15:11:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|7
1643901120000|2022-02-03 15:12:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|8
1643901130000|2022-02-03 15:12:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643901140000|2022-02-03 15:12:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|9
1643901150000|2022-02-03 15:12:30|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|16
1643901160000|2022-02-03 15:12:40|||||||||14
1643901170000|2022-02-03 15:12:50|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1643901180000|2022-02-03 15:13:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1643901190000|2022-02-03 15:13:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|1
1643901200000|2022-02-03 15:13:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|3
1643901210000|2022-02-03 15:13:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1643901220000|2022-02-03 15:13:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1643901230000|2022-02-03 15:13:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|9
1643901240000|2022-02-03 15:14:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.4|1915.2|14
1643901250000|2022-02-03 15:14:10|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643901260000|2022-02-03 15:14:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|7
1643901270000|2022-02-03 15:14:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|5
1643901280000|2022-02-03 15:14:40|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|8
1643901290000|2022-02-03 15:14:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|8
1643901300000|2022-02-03 15:15:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.4|1917.2|22
1643901310000|2022-02-03 15:15:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643901320000|2022-02-03 15:15:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643901330000|2022-02-03 15:15:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1643901340000|2022-02-03 15:15:40|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1643901350000|2022-02-03 15:15:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1643901360000|2022-02-03 15:16:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|23
1643901370000|2022-02-03 15:16:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643901380000|2022-02-03 15:16:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1643901390000|2022-02-03 15:16:30|||||||||2
1643901400000|2022-02-03 15:16:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643901410000|2022-02-03 15:16:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|7
1643901420000|2022-02-03 15:17:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643901430000|2022-02-03 15:17:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1643901440000|2022-02-03 15:17:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643901450000|2022-02-03 15:17:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643901460000|2022-02-03 15:17:40|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|50
1643901470000|2022-02-03 15:17:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1643901480000|2022-02-03 15:18:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1643901490000|2022-02-03 15:18:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1643901500000|2022-02-03 15:18:20|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643901520000|2022-02-03 15:18:40|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|26
1643901530000|2022-02-03 15:18:50|||||||||12
1643901540000|2022-02-03 15:19:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|6
1643901550000|2022-02-03 15:19:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|3
1643901570000|2022-02-03 15:19:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|15
1643901580000|2022-02-03 15:19:40|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|4
1643901590000|2022-02-03 15:19:50|1918.9|1917.7|1919.9|1918.7|1919.9|1918.7|1918.9|1917.7|12
1643901600000|2022-02-03 15:20:00|1919.6|1918.4|1920.4|1919.2|1920.6|1919.4|1919.4|1918.2|370
1643901610000|2022-02-03 15:20:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|36
1643901620000|2022-02-03 15:20:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1643901630000|2022-02-03 15:20:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|9
1643901640000|2022-02-03 15:20:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1643901650000|2022-02-03 15:20:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|10
1643901660000|2022-02-03 15:21:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|21
1643901670000|2022-02-03 15:21:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643901680000|2022-02-03 15:21:20|||||||||7
1643901700000|2022-02-03 15:21:40|||||||||10
1643901720000|2022-02-03 15:22:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1643901730000|2022-02-03 15:22:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|16
1643901740000|2022-02-03 15:22:20|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|4
1643901750000|2022-02-03 15:22:30|1921.4|1920.2|1920.4|1919.2|1921.4|1920.2|1920.4|1919.2|14
1643901760000|2022-02-03 15:22:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1643901780000|2022-02-03 15:23:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|5
1643901790000|2022-02-03 15:23:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1643901800000|2022-02-03 15:23:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643901810000|2022-02-03 15:23:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1919.9|1918.7|4
1643901830000|2022-02-03 15:23:50|||||||||6
1643901840000|2022-02-03 15:24:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1643901850000|2022-02-03 15:24:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|3
1643901860000|2022-02-03 15:24:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1643901890000|2022-02-03 15:24:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|27
1643901900000|2022-02-03 15:25:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1643901930000|2022-02-03 15:25:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|28
1643901940000|2022-02-03 15:25:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1643901950000|2022-02-03 15:25:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643901970000|2022-02-03 15:26:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1643901990000|2022-02-03 15:26:30|||||||||10
1643902000000|2022-02-03 15:26:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|32
1643902010000|2022-02-03 15:26:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1643902020000|2022-02-03 15:27:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1643902030000|2022-02-03 15:27:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643902040000|2022-02-03 15:27:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|3
1643902060000|2022-02-03 15:27:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643902070000|2022-02-03 15:27:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|10
1643902080000|2022-02-03 15:28:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|10
1643902090000|2022-02-03 15:28:10|||||||||1
1643902100000|2022-02-03 15:28:20|||||||||1
1643902110000|2022-02-03 15:28:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1643902120000|2022-02-03 15:28:40|||||||||1
1643902130000|2022-02-03 15:28:50|||||||||8
1643902150000|2022-02-03 15:29:10|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|13
1643902160000|2022-02-03 15:29:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643902190000|2022-02-03 15:29:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|15
1643902210000|2022-02-03 15:30:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|13
1643902220000|2022-02-03 15:30:20|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|27
1643902230000|2022-02-03 15:30:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1920.9|1919.7|29
1643902240000|2022-02-03 15:30:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|12
1643902250000|2022-02-03 15:30:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1643902260000|2022-02-03 15:31:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1643902270000|2022-02-03 15:31:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|8
1643902280000|2022-02-03 15:31:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|13
1643902290000|2022-02-03 15:31:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|12
1643902300000|2022-02-03 15:31:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1643902310000|2022-02-03 15:31:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1643902320000|2022-02-03 15:32:00|||||||||1
1643902330000|2022-02-03 15:32:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1643902340000|2022-02-03 15:32:20|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|6
1643902350000|2022-02-03 15:32:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|4
1643902360000|2022-02-03 15:32:40|||||||||1
1643902370000|2022-02-03 15:32:50|||||||||2
1643902380000|2022-02-03 15:33:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|24
1643902390000|2022-02-03 15:33:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|10
1643902400000|2022-02-03 15:33:20|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|7
1643902410000|2022-02-03 15:33:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|5
1643902420000|2022-02-03 15:33:40|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|5
1643902430000|2022-02-03 15:33:50|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|6
1643902440000|2022-02-03 15:34:00|||||||||1
1643902450000|2022-02-03 15:34:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|11
1643902460000|2022-02-03 15:34:20|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|4
1643902470000|2022-02-03 15:34:30|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1643902480000|2022-02-03 15:34:40|||||||||1
1643902490000|2022-02-03 15:34:50|||||||||15
1643902500000|2022-02-03 15:35:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1643902510000|2022-02-03 15:35:10|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|34
1643902520000|2022-02-03 15:35:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1643902530000|2022-02-03 15:35:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|40
1643902540000|2022-02-03 15:35:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|21
1643902550000|2022-02-03 15:35:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|13
1643902560000|2022-02-03 15:36:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|12
1643902570000|2022-02-03 15:36:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1643902580000|2022-02-03 15:36:20|||||||||4
1643902590000|2022-02-03 15:36:30|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|21
1643902620000|2022-02-03 15:37:00|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|25
1643902630000|2022-02-03 15:37:10|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|8
1643902640000|2022-02-03 15:37:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1643902650000|2022-02-03 15:37:30|||||||||1
1643902660000|2022-02-03 15:37:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643902690000|2022-02-03 15:38:10|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1643902700000|2022-02-03 15:38:20|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|14
1643902710000|2022-02-03 15:38:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643902740000|2022-02-03 15:39:00|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|9
1643902750000|2022-02-03 15:39:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|8
1643902780000|2022-02-03 15:39:40|||||||||34
1643902790000|2022-02-03 15:39:50|||||||||4
1643902800000|2022-02-03 15:40:00|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|14
1643902810000|2022-02-03 15:40:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|91
1643902820000|2022-02-03 15:40:20|||||||||3
1643902830000|2022-02-03 15:40:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|58
1643902840000|2022-02-03 15:40:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|21
1643902850000|2022-02-03 15:40:50|||||||||1
1643902860000|2022-02-03 15:41:00|||||||||2
1643902870000|2022-02-03 15:41:10|||||||||1
1643902880000|2022-02-03 15:41:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|19
1643902890000|2022-02-03 15:41:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|18
1643902900000|2022-02-03 15:41:40|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1643902910000|2022-02-03 15:41:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|6
1643902920000|2022-02-03 15:42:00|||||||||1
1643902930000|2022-02-03 15:42:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1643902940000|2022-02-03 15:42:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1643902950000|2022-02-03 15:42:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1643902960000|2022-02-03 15:42:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1643902970000|2022-02-03 15:42:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1643902980000|2022-02-03 15:43:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1643902990000|2022-02-03 15:43:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1643903000000|2022-02-03 15:43:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|13
1643903010000|2022-02-03 15:43:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|8
1643903020000|2022-02-03 15:43:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1643903030000|2022-02-03 15:43:50|||||||||16
1643903040000|2022-02-03 15:44:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|53
1643903050000|2022-02-03 15:44:10|||||||||39
1643903060000|2022-02-03 15:44:20|||||||||23
1643903070000|2022-02-03 15:44:30|||||||||1
1643903080000|2022-02-03 15:44:40|||||||||3
1643903090000|2022-02-03 15:44:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|52
1643903100000|2022-02-03 15:45:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|21
1643903110000|2022-02-03 15:45:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|15
1643903120000|2022-02-03 15:45:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1643903130000|2022-02-03 15:45:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|54
1643903140000|2022-02-03 15:45:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|45
1643903150000|2022-02-03 15:45:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|10
1643903160000|2022-02-03 15:46:00|||||||||4
1643903170000|2022-02-03 15:46:10|||||||||7
1643903180000|2022-02-03 15:46:20|||||||||49
1643903190000|2022-02-03 15:46:30|||||||||21
1643903200000|2022-02-03 15:46:40|||||||||12
1643903210000|2022-02-03 15:46:50|||||||||1
1643903220000|2022-02-03 15:47:00|||||||||36
1643903230000|2022-02-03 15:47:10|||||||||38
1643903240000|2022-02-03 15:47:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|56
1643903250000|2022-02-03 15:47:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|13
1643903260000|2022-02-03 15:47:40|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|15
1643903270000|2022-02-03 15:47:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1643903280000|2022-02-03 15:48:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|16
1643903300000|2022-02-03 15:48:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643903310000|2022-02-03 15:48:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1643903320000|2022-02-03 15:48:40|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|13
1643903330000|2022-02-03 15:48:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1643903340000|2022-02-03 15:49:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1643903350000|2022-02-03 15:49:10|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|18
1643903360000|2022-02-03 15:49:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|14
1643903370000|2022-02-03 15:49:30|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|9
1643903380000|2022-02-03 15:49:40|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1643903390000|2022-02-03 15:49:50|||||||||13
1643903400000|2022-02-03 15:50:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1643903410000|2022-02-03 15:50:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643903430000|2022-02-03 15:50:30|||||||||1
1643903450000|2022-02-03 15:50:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1643903460000|2022-02-03 15:51:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|7
1643903510000|2022-02-03 15:51:50|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1643903520000|2022-02-03 15:52:00|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1643903530000|2022-02-03 15:52:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1643903540000|2022-02-03 15:52:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1643903550000|2022-02-03 15:52:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1643903560000|2022-02-03 15:52:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1643903570000|2022-02-03 15:52:50|||||||||3
1643903600000|2022-02-03 15:53:20|||||||||12
1643903610000|2022-02-03 15:53:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1643903640000|2022-02-03 15:54:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|24
1643903650000|2022-02-03 15:54:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|6
1643903660000|2022-02-03 15:54:20|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|1
1643903670000|2022-02-03 15:54:30|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|11
1643903680000|2022-02-03 15:54:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643903690000|2022-02-03 15:54:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|6
1643903700000|2022-02-03 15:55:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643903720000|2022-02-03 15:55:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1643903730000|2022-02-03 15:55:30|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643903750000|2022-02-03 15:55:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643903760000|2022-02-03 15:56:00|1921.1|1919.9|1921.6|1920.4|1921.9|1920.7|1921.1|1919.9|6
1643903770000|2022-02-03 15:56:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1643903780000|2022-02-03 15:56:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1920.9|1919.7|9
1643903810000|2022-02-03 15:56:50|||||||||1
1643903820000|2022-02-03 15:57:00|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.6|1920.4|4
1643903830000|2022-02-03 15:57:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1643903840000|2022-02-03 15:57:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1643903850000|2022-02-03 15:57:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1643903860000|2022-02-03 15:57:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643903870000|2022-02-03 15:57:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1643903880000|2022-02-03 15:58:00|||||||||9
1643903900000|2022-02-03 15:58:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|4
1643903910000|2022-02-03 15:58:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1643903930000|2022-02-03 15:58:50|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1643903940000|2022-02-03 15:59:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1643903950000|2022-02-03 15:59:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1643903960000|2022-02-03 15:59:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643903970000|2022-02-03 15:59:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1643903980000|2022-02-03 15:59:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1643904000000|2022-02-03 16:00:00|||||||||3
1643904010000|2022-02-03 16:00:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1643904020000|2022-02-03 16:00:20|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|4
1643904030000|2022-02-03 16:00:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1643904040000|2022-02-03 16:00:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1643904050000|2022-02-03 16:00:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1643904060000|2022-02-03 16:01:00|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|2
1643904070000|2022-02-03 16:01:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|14
1643904080000|2022-02-03 16:01:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|18
1643904090000|2022-02-03 16:01:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643904100000|2022-02-03 16:01:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|5
1643904110000|2022-02-03 16:01:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1643904130000|2022-02-03 16:02:10|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|17
1643904140000|2022-02-03 16:02:20|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|4
1643904150000|2022-02-03 16:02:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1643904160000|2022-02-03 16:02:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1643904170000|2022-02-03 16:02:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1643904180000|2022-02-03 16:03:00|1920.1|1918.9|1919.4|1918.2|1920.1|1918.9|1919.4|1918.2|23
1643904190000|2022-02-03 16:03:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|5
1643904200000|2022-02-03 16:03:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|19
1643904210000|2022-02-03 16:03:30|||||||||1
1643904230000|2022-02-03 16:03:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|2
1643904240000|2022-02-03 16:04:00|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|4
1643904250000|2022-02-03 16:04:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643904280000|2022-02-03 16:04:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|9
1643904290000|2022-02-03 16:04:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1643904300000|2022-02-03 16:05:00|1919.6|1918.4|1920.4|1919.2|1920.4|1919.2|1919.4|1918.2|16
1643904310000|2022-02-03 16:05:10|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|9
1643904320000|2022-02-03 16:05:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1643904330000|2022-02-03 16:05:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643904340000|2022-02-03 16:05:40|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|4
1643904350000|2022-02-03 16:05:50|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1643904360000|2022-02-03 16:06:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|2
1643904370000|2022-02-03 16:06:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1643904380000|2022-02-03 16:06:20|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|1
1643904390000|2022-02-03 16:06:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1643904410000|2022-02-03 16:06:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643904420000|2022-02-03 16:07:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643904430000|2022-02-03 16:07:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|4
1643904460000|2022-02-03 16:07:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|11
1643904470000|2022-02-03 16:07:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1643904480000|2022-02-03 16:08:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1643904490000|2022-02-03 16:08:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|45
1643904500000|2022-02-03 16:08:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1643904510000|2022-02-03 16:08:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1643904520000|2022-02-03 16:08:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|11
1643904540000|2022-02-03 16:09:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|9
1643904550000|2022-02-03 16:09:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1643904560000|2022-02-03 16:09:20|1922.6|1921.4|1921.9|1920.7|1922.6|1921.4|1921.9|1920.7|5
1643904570000|2022-02-03 16:09:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643904590000|2022-02-03 16:09:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643904600000|2022-02-03 16:10:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1643904610000|2022-02-03 16:10:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|15
1643904630000|2022-02-03 16:10:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|7
1643904640000|2022-02-03 16:10:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1643904650000|2022-02-03 16:10:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|10
1643904670000|2022-02-03 16:11:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|10
1643904680000|2022-02-03 16:11:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1643904690000|2022-02-03 16:11:30|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|19
1643904700000|2022-02-03 16:11:40|||||||||11
1643904710000|2022-02-03 16:11:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|3
1643904720000|2022-02-03 16:12:00|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1921.9|1920.7|7
1643904730000|2022-02-03 16:12:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1643904760000|2022-02-03 16:12:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1643904770000|2022-02-03 16:12:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1643904780000|2022-02-03 16:13:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1643904790000|2022-02-03 16:13:10|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|16
1643904800000|2022-02-03 16:13:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1643904810000|2022-02-03 16:13:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1643904820000|2022-02-03 16:13:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|3
1643904830000|2022-02-03 16:13:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1643904840000|2022-02-03 16:14:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|23
1643904850000|2022-02-03 16:14:10|||||||||1
1643904890000|2022-02-03 16:14:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1643904900000|2022-02-03 16:15:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|4
1643904910000|2022-02-03 16:15:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|4
1643904920000|2022-02-03 16:15:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1643904930000|2022-02-03 16:15:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1643904940000|2022-02-03 16:15:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1643904950000|2022-02-03 16:15:50|||||||||1
1643904960000|2022-02-03 16:16:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1643904970000|2022-02-03 16:16:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.6|1921.4|5
1643904980000|2022-02-03 16:16:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1643905020000|2022-02-03 16:17:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1643905030000|2022-02-03 16:17:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1643905040000|2022-02-03 16:17:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1643905050000|2022-02-03 16:17:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1643905080000|2022-02-03 16:18:00|||||||||4
1643905110000|2022-02-03 16:18:30|||||||||1
1643905140000|2022-02-03 16:19:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|12
1643905150000|2022-02-03 16:19:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1643905160000|2022-02-03 16:19:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1643905170000|2022-02-03 16:19:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1643905180000|2022-02-03 16:19:40|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1643905190000|2022-02-03 16:19:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1643905200000|2022-02-03 16:20:00|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|6
1643905210000|2022-02-03 16:20:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643905220000|2022-02-03 16:20:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|23
1643905230000|2022-02-03 16:20:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1643905240000|2022-02-03 16:20:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1643905250000|2022-02-03 16:20:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643905270000|2022-02-03 16:21:10|||||||||8
1643905280000|2022-02-03 16:21:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1643905290000|2022-02-03 16:21:30|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|6
1643905300000|2022-02-03 16:21:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1643905320000|2022-02-03 16:22:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1643905330000|2022-02-03 16:22:10|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|0
1643905340000|2022-02-03 16:22:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1643905350000|2022-02-03 16:22:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1643905360000|2022-02-03 16:22:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1643905370000|2022-02-03 16:22:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1643905380000|2022-02-03 16:23:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|4
1643905400000|2022-02-03 16:23:20|||||||||4
1643905410000|2022-02-03 16:23:30|||||||||12
1643905420000|2022-02-03 16:23:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643905430000|2022-02-03 16:23:50|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|3
1643905440000|2022-02-03 16:24:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|10
1643905450000|2022-02-03 16:24:10|||||||||2
1643905460000|2022-02-03 16:24:20|||||||||2
1643905470000|2022-02-03 16:24:30|||||||||2
1643905490000|2022-02-03 16:24:50|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|5
1643905500000|2022-02-03 16:25:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|7
1643905510000|2022-02-03 16:25:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643905520000|2022-02-03 16:25:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1643905530000|2022-02-03 16:25:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643905570000|2022-02-03 16:26:10|||||||||1
1643905590000|2022-02-03 16:26:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|4
1643905600000|2022-02-03 16:26:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1643905610000|2022-02-03 16:26:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643905620000|2022-02-03 16:27:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|14
1643905660000|2022-02-03 16:27:40|||||||||1
1643905670000|2022-02-03 16:27:50|||||||||5
1643905690000|2022-02-03 16:28:10|||||||||2
1643905700000|2022-02-03 16:28:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1643905720000|2022-02-03 16:28:40|||||||||22
1643905730000|2022-02-03 16:28:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|11
1643905740000|2022-02-03 16:29:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|6
1643905750000|2022-02-03 16:29:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|14
1643905770000|2022-02-03 16:29:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|9
1643905780000|2022-02-03 16:29:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|3
1643905790000|2022-02-03 16:29:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|10
1643905800000|2022-02-03 16:30:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|24
1643905810000|2022-02-03 16:30:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|2
1643905820000|2022-02-03 16:30:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|5
1643905860000|2022-02-03 16:31:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1643905880000|2022-02-03 16:31:20|1917.9|1916.7|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|6
1643905890000|2022-02-03 16:31:30|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1643905900000|2022-02-03 16:31:40|1918.4|1917.2|1917.4|1916.2|1918.4|1917.2|1917.4|1916.2|1
1643905910000|2022-02-03 16:31:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|2
1643905920000|2022-02-03 16:32:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|10
1643905930000|2022-02-03 16:32:10|||||||||23
1643905940000|2022-02-03 16:32:20|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1643905980000|2022-02-03 16:33:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1643905990000|2022-02-03 16:33:10|||||||||2
1643906000000|2022-02-03 16:33:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643906010000|2022-02-03 16:33:30|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643906040000|2022-02-03 16:34:00|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|11
1643906050000|2022-02-03 16:34:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643906060000|2022-02-03 16:34:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1643906070000|2022-02-03 16:34:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1643906090000|2022-02-03 16:34:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|10
1643906100000|2022-02-03 16:35:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|17
1643906110000|2022-02-03 16:35:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|6
1643906120000|2022-02-03 16:35:20|||||||||2
1643906130000|2022-02-03 16:35:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|10
1643906160000|2022-02-03 16:36:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643906180000|2022-02-03 16:36:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|3
1643906200000|2022-02-03 16:36:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|11
1643906210000|2022-02-03 16:36:50|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643906260000|2022-02-03 16:37:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|12
1643906280000|2022-02-03 16:38:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|2
1643906290000|2022-02-03 16:38:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|2
1643906300000|2022-02-03 16:38:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|8
1643906310000|2022-02-03 16:38:30|||||||||2
1643906320000|2022-02-03 16:38:40|||||||||3
1643906330000|2022-02-03 16:38:50|||||||||2
1643906340000|2022-02-03 16:39:00|||||||||2
1643906350000|2022-02-03 16:39:10|||||||||2
1643906360000|2022-02-03 16:39:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|6
1643906370000|2022-02-03 16:39:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|6
1643906420000|2022-02-03 16:40:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|13
1643906430000|2022-02-03 16:40:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1643906450000|2022-02-03 16:40:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|9
1643906460000|2022-02-03 16:41:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643906500000|2022-02-03 16:41:40|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|2
1643906510000|2022-02-03 16:41:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1643906530000|2022-02-03 16:42:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1643906540000|2022-02-03 16:42:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|1
1643906550000|2022-02-03 16:42:30|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1643906560000|2022-02-03 16:42:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|20
1643906570000|2022-02-03 16:42:50|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1643906590000|2022-02-03 16:43:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1643906630000|2022-02-03 16:43:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643906640000|2022-02-03 16:44:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1643906660000|2022-02-03 16:44:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643906670000|2022-02-03 16:44:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1643906680000|2022-02-03 16:44:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643906730000|2022-02-03 16:45:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|5
1643906750000|2022-02-03 16:45:50|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|23
1643906760000|2022-02-03 16:46:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|18
1643906770000|2022-02-03 16:46:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|13
1643906780000|2022-02-03 16:46:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1643906800000|2022-02-03 16:46:40|||||||||1
1643906810000|2022-02-03 16:46:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|33
1643906820000|2022-02-03 16:47:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|7
1643906830000|2022-02-03 16:47:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1643906840000|2022-02-03 16:47:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|27
1643906860000|2022-02-03 16:47:40|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1643906870000|2022-02-03 16:47:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1643906880000|2022-02-03 16:48:00|||||||||1
1643906900000|2022-02-03 16:48:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|22
1643906910000|2022-02-03 16:48:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643906950000|2022-02-03 16:49:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1643906960000|2022-02-03 16:49:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|11
1643906990000|2022-02-03 16:49:50|1915.9|1914.7|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|3
1643907000000|2022-02-03 16:50:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643907020000|2022-02-03 16:50:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643907040000|2022-02-03 16:50:40|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|7
1643907050000|2022-02-03 16:50:50|||||||||4
1643907060000|2022-02-03 16:51:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|2
1643907070000|2022-02-03 16:51:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643907110000|2022-02-03 16:51:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643907130000|2022-02-03 16:52:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643907140000|2022-02-03 16:52:20|1916.4|1915.2|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|1
1643907150000|2022-02-03 16:52:30|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643907160000|2022-02-03 16:52:40|||||||||2
1643907180000|2022-02-03 16:53:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1643907190000|2022-02-03 16:53:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|3
1643907200000|2022-02-03 16:53:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1643907210000|2022-02-03 16:53:30|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1643907220000|2022-02-03 16:53:40|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1643907230000|2022-02-03 16:53:50|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|1
1643907240000|2022-02-03 16:54:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1643907250000|2022-02-03 16:54:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|37
1643907260000|2022-02-03 16:54:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1643907270000|2022-02-03 16:54:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1643907300000|2022-02-03 16:55:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|6
1643907310000|2022-02-03 16:55:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643907330000|2022-02-03 16:55:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1643907350000|2022-02-03 16:55:50|1915.4|1914.2|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|4
1643907360000|2022-02-03 16:56:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1643907400000|2022-02-03 16:56:40|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|51
1643907410000|2022-02-03 16:56:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|12
1643907440000|2022-02-03 16:57:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|17
1643907450000|2022-02-03 16:57:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1643907460000|2022-02-03 16:57:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|3
1643907470000|2022-02-03 16:57:50|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643907480000|2022-02-03 16:58:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|4
1643907490000|2022-02-03 16:58:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|6
1643907500000|2022-02-03 16:58:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1643907510000|2022-02-03 16:58:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643907520000|2022-02-03 16:58:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1643907530000|2022-02-03 16:58:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1643907540000|2022-02-03 16:59:00|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|11
1643907560000|2022-02-03 16:59:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|4
1643907580000|2022-02-03 16:59:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1643907590000|2022-02-03 16:59:50|||||||||1
1643907600000|2022-02-03 17:00:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|9
1643907620000|2022-02-03 17:00:20|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1643907630000|2022-02-03 17:00:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643907640000|2022-02-03 17:00:40|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|2
1643907650000|2022-02-03 17:00:50|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1643907660000|2022-02-03 17:01:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1643907670000|2022-02-03 17:01:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1643907680000|2022-02-03 17:01:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643907690000|2022-02-03 17:01:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1643907720000|2022-02-03 17:02:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643907730000|2022-02-03 17:02:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|6
1643907740000|2022-02-03 17:02:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1643907750000|2022-02-03 17:02:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1643907770000|2022-02-03 17:02:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1643907780000|2022-02-03 17:03:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|18
1643907790000|2022-02-03 17:03:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1643907830000|2022-02-03 17:03:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|11
1643907840000|2022-02-03 17:04:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1643907850000|2022-02-03 17:04:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643907860000|2022-02-03 17:04:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643907870000|2022-02-03 17:04:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1643907880000|2022-02-03 17:04:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|14
1643907890000|2022-02-03 17:04:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|26
1643907900000|2022-02-03 17:05:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643907940000|2022-02-03 17:05:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1643907950000|2022-02-03 17:05:50|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1643907960000|2022-02-03 17:06:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1643907990000|2022-02-03 17:06:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|7
1643908020000|2022-02-03 17:07:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1643908050000|2022-02-03 17:07:30|||||||||6
1643908080000|2022-02-03 17:08:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643908090000|2022-02-03 17:08:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|2
1643908100000|2022-02-03 17:08:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1643908110000|2022-02-03 17:08:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1643908120000|2022-02-03 17:08:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1643908130000|2022-02-03 17:08:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1643908140000|2022-02-03 17:09:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1643908150000|2022-02-03 17:09:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1643908180000|2022-02-03 17:09:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643908190000|2022-02-03 17:09:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1643908200000|2022-02-03 17:10:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643908210000|2022-02-03 17:10:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643908220000|2022-02-03 17:10:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1643908230000|2022-02-03 17:10:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1643908240000|2022-02-03 17:10:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1643908250000|2022-02-03 17:10:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|10
1643908270000|2022-02-03 17:11:10|||||||||10
1643908320000|2022-02-03 17:12:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|18
1643908330000|2022-02-03 17:12:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|27
1643908370000|2022-02-03 17:12:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|3
1643908380000|2022-02-03 17:13:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|14
1643908390000|2022-02-03 17:13:10|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1643908400000|2022-02-03 17:13:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643908410000|2022-02-03 17:13:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|3
1643908420000|2022-02-03 17:13:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643908440000|2022-02-03 17:14:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|6
1643908450000|2022-02-03 17:14:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643908460000|2022-02-03 17:14:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1643908470000|2022-02-03 17:14:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|6
1643908480000|2022-02-03 17:14:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1643908500000|2022-02-03 17:15:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1643908510000|2022-02-03 17:15:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1643908520000|2022-02-03 17:15:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|1
1643908530000|2022-02-03 17:15:30|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643908540000|2022-02-03 17:15:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1643908550000|2022-02-03 17:15:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1643908570000|2022-02-03 17:16:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1643908580000|2022-02-03 17:16:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1643908590000|2022-02-03 17:16:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1643908600000|2022-02-03 17:16:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1643908610000|2022-02-03 17:16:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|11
1643908620000|2022-02-03 17:17:00|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|7
1643908630000|2022-02-03 17:17:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643908640000|2022-02-03 17:17:20|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1643908650000|2022-02-03 17:17:30|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643908660000|2022-02-03 17:17:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|25
1643908690000|2022-02-03 17:18:10|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|4
1643908700000|2022-02-03 17:18:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1643908710000|2022-02-03 17:18:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1643908720000|2022-02-03 17:18:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1643908750000|2022-02-03 17:19:10|||||||||21
1643908760000|2022-02-03 17:19:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|11
1643908770000|2022-02-03 17:19:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|6
1643908780000|2022-02-03 17:19:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|3
1643908790000|2022-02-03 17:19:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|10
1643908800000|2022-02-03 17:20:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|25
1643908810000|2022-02-03 17:20:10|||||||||1
1643908820000|2022-02-03 17:20:20|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|13
1643908830000|2022-02-03 17:20:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|10
1643908850000|2022-02-03 17:20:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|20
1643908870000|2022-02-03 17:21:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|20
1643908880000|2022-02-03 17:21:20|1913.9|1912.7|1914.4|1913.2|1914.9|1913.7|1913.6|1912.4|21
1643908890000|2022-02-03 17:21:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|2
1643908900000|2022-02-03 17:21:40|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|7
1643908920000|2022-02-03 17:22:00|1913.6|1912.4|1912.9|1911.7|1913.9|1912.7|1912.9|1911.7|10
1643908930000|2022-02-03 17:22:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|21
1643908940000|2022-02-03 17:22:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643908950000|2022-02-03 17:22:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1643909010000|2022-02-03 17:23:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|27
1643909020000|2022-02-03 17:23:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|12
1643909030000|2022-02-03 17:23:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|19
1643909040000|2022-02-03 17:24:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|10
1643909050000|2022-02-03 17:24:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|9
1643909060000|2022-02-03 17:24:20|||||||||26
1643909070000|2022-02-03 17:24:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1643909090000|2022-02-03 17:24:50|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|9
1643909100000|2022-02-03 17:25:00|1913.9|1912.7|1914.9|1913.7|1914.9|1913.7|1913.9|1912.7|9
1643909110000|2022-02-03 17:25:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1643909130000|2022-02-03 17:25:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643909140000|2022-02-03 17:25:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643909150000|2022-02-03 17:25:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643909170000|2022-02-03 17:26:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1643909180000|2022-02-03 17:26:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643909190000|2022-02-03 17:26:30|||||||||1
1643909230000|2022-02-03 17:27:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1643909240000|2022-02-03 17:27:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643909250000|2022-02-03 17:27:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643909270000|2022-02-03 17:27:50|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|14
1643909280000|2022-02-03 17:28:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|3
1643909290000|2022-02-03 17:28:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1643909300000|2022-02-03 17:28:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643909310000|2022-02-03 17:28:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643909320000|2022-02-03 17:28:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643909340000|2022-02-03 17:29:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643909360000|2022-02-03 17:29:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643909400000|2022-02-03 17:30:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1643909420000|2022-02-03 17:30:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|4
1643909450000|2022-02-03 17:30:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1643909460000|2022-02-03 17:31:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1643909470000|2022-02-03 17:31:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643909480000|2022-02-03 17:31:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1643909490000|2022-02-03 17:31:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|11
1643909500000|2022-02-03 17:31:40|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1643909510000|2022-02-03 17:31:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|3
1643909520000|2022-02-03 17:32:00|||||||||8
1643909530000|2022-02-03 17:32:10|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|28
1643909540000|2022-02-03 17:32:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643909560000|2022-02-03 17:32:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1643909580000|2022-02-03 17:33:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643909600000|2022-02-03 17:33:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1643909610000|2022-02-03 17:33:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1643909640000|2022-02-03 17:34:00|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|7
1643909650000|2022-02-03 17:34:10|||||||||1
1643909680000|2022-02-03 17:34:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|7
1643909690000|2022-02-03 17:34:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643909700000|2022-02-03 17:35:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643909710000|2022-02-03 17:35:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1643909720000|2022-02-03 17:35:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|3
1643909730000|2022-02-03 17:35:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|11
1643909740000|2022-02-03 17:35:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1643909760000|2022-02-03 17:36:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1643909770000|2022-02-03 17:36:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|4
1643909790000|2022-02-03 17:36:30|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|9
1643909800000|2022-02-03 17:36:40|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|0
1643909810000|2022-02-03 17:36:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1643909840000|2022-02-03 17:37:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1643909850000|2022-02-03 17:37:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1643909880000|2022-02-03 17:38:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|16
1643909890000|2022-02-03 17:38:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|22
1643909900000|2022-02-03 17:38:20|||||||||1
1643909930000|2022-02-03 17:38:50|||||||||6
1643909940000|2022-02-03 17:39:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1643909960000|2022-02-03 17:39:20|||||||||1
1643909970000|2022-02-03 17:39:30|||||||||3
1643909980000|2022-02-03 17:39:40|||||||||2
1643909990000|2022-02-03 17:39:50|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|15
1643910000000|2022-02-03 17:40:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|15
1643910010000|2022-02-03 17:40:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1643910020000|2022-02-03 17:40:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|2
1643910030000|2022-02-03 17:40:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1643910070000|2022-02-03 17:41:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643910080000|2022-02-03 17:41:20|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643910130000|2022-02-03 17:42:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1643910190000|2022-02-03 17:43:10|||||||||2
1643910200000|2022-02-03 17:43:20|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|16
1643910210000|2022-02-03 17:43:30|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1643910230000|2022-02-03 17:43:50|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|8
1643910240000|2022-02-03 17:44:00|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|11
1643910260000|2022-02-03 17:44:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1643910270000|2022-02-03 17:44:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|3
1643910290000|2022-02-03 17:44:50|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643910300000|2022-02-03 17:45:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1643910330000|2022-02-03 17:45:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|44
1643910340000|2022-02-03 17:45:40|||||||||8
1643910370000|2022-02-03 17:46:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|15
1643910400000|2022-02-03 17:46:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643910410000|2022-02-03 17:46:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|9
1643910440000|2022-02-03 17:47:20|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1643910450000|2022-02-03 17:47:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|12
1643910460000|2022-02-03 17:47:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1643910470000|2022-02-03 17:47:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643910480000|2022-02-03 17:48:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|2
1643910490000|2022-02-03 17:48:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|6
1643910500000|2022-02-03 17:48:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1643910520000|2022-02-03 17:48:40|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1643910530000|2022-02-03 17:48:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|3
1643910540000|2022-02-03 17:49:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1643910560000|2022-02-03 17:49:20|||||||||1
1643910590000|2022-02-03 17:49:50|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|3
1643910600000|2022-02-03 17:50:00|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1643910620000|2022-02-03 17:50:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|26
1643910670000|2022-02-03 17:51:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|2
1643910680000|2022-02-03 17:51:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1643910720000|2022-02-03 17:52:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1643910730000|2022-02-03 17:52:10|||||||||1
1643910770000|2022-02-03 17:52:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|8
1643910780000|2022-02-03 17:53:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|9
1643910790000|2022-02-03 17:53:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1643910810000|2022-02-03 17:53:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1643910840000|2022-02-03 17:54:00|||||||||3
1643910850000|2022-02-03 17:54:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643910860000|2022-02-03 17:54:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643910870000|2022-02-03 17:54:30|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1643910880000|2022-02-03 17:54:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643910890000|2022-02-03 17:54:50|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|3
1643910900000|2022-02-03 17:55:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643910910000|2022-02-03 17:55:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643910920000|2022-02-03 17:55:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|6
1643910950000|2022-02-03 17:55:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|19
1643910960000|2022-02-03 17:56:00|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|5
1643910970000|2022-02-03 17:56:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|3
1643910980000|2022-02-03 17:56:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|6
1643910990000|2022-02-03 17:56:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|5
1643911000000|2022-02-03 17:56:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1643911010000|2022-02-03 17:56:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1643911040000|2022-02-03 17:57:20|||||||||4
1643911050000|2022-02-03 17:57:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643911070000|2022-02-03 17:57:50|||||||||1
1643911080000|2022-02-03 17:58:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1643911090000|2022-02-03 17:58:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643911100000|2022-02-03 17:58:20|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|2
1643911110000|2022-02-03 17:58:30|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.6|1910.4|1
1643911140000|2022-02-03 17:59:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|39
1643911180000|2022-02-03 17:59:40|||||||||2
1643911190000|2022-02-03 17:59:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1643911200000|2022-02-03 18:00:00|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|14
1643911210000|2022-02-03 18:00:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|15
1643911220000|2022-02-03 18:00:20|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1643911230000|2022-02-03 18:00:30|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|4
1643911240000|2022-02-03 18:00:40|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1643911250000|2022-02-03 18:00:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1643911260000|2022-02-03 18:01:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1643911330000|2022-02-03 18:02:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|5
1643911340000|2022-02-03 18:02:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643911350000|2022-02-03 18:02:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|7
1643911360000|2022-02-03 18:02:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643911370000|2022-02-03 18:02:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643911380000|2022-02-03 18:03:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1643911390000|2022-02-03 18:03:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643911400000|2022-02-03 18:03:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643911420000|2022-02-03 18:03:40|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1643911430000|2022-02-03 18:03:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1643911440000|2022-02-03 18:04:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1643911460000|2022-02-03 18:04:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1643911470000|2022-02-03 18:04:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643911480000|2022-02-03 18:04:40|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|2
1643911490000|2022-02-03 18:04:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1643911520000|2022-02-03 18:05:20|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|8
1643911530000|2022-02-03 18:05:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643911550000|2022-02-03 18:05:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1643911560000|2022-02-03 18:06:00|1912.6|1911.4|1912.9|1911.7|1913.4|1912.2|1912.6|1911.4|9
1643911570000|2022-02-03 18:06:10|||||||||1
1643911580000|2022-02-03 18:06:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|2
1643911620000|2022-02-03 18:07:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|5
1643911630000|2022-02-03 18:07:10|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1643911650000|2022-02-03 18:07:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643911670000|2022-02-03 18:07:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1643911680000|2022-02-03 18:08:00|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643911690000|2022-02-03 18:08:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|2
1643911700000|2022-02-03 18:08:20|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|0
1643911710000|2022-02-03 18:08:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643911740000|2022-02-03 18:09:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|7
1643911750000|2022-02-03 18:09:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|1
1643911760000|2022-02-03 18:09:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|2
1643911770000|2022-02-03 18:09:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643911780000|2022-02-03 18:09:40|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|7
1643911790000|2022-02-03 18:09:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1643911800000|2022-02-03 18:10:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|12
1643911810000|2022-02-03 18:10:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|5
1643911830000|2022-02-03 18:10:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1643911850000|2022-02-03 18:10:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|9
1643911860000|2022-02-03 18:11:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643911910000|2022-02-03 18:11:50|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|10
1643911920000|2022-02-03 18:12:00|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643911930000|2022-02-03 18:12:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643911940000|2022-02-03 18:12:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643911950000|2022-02-03 18:12:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643911970000|2022-02-03 18:12:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|20
1643911980000|2022-02-03 18:13:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|12
1643911990000|2022-02-03 18:13:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1643912000000|2022-02-03 18:13:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643912010000|2022-02-03 18:13:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643912040000|2022-02-03 18:14:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643912050000|2022-02-03 18:14:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643912070000|2022-02-03 18:14:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|4
1643912100000|2022-02-03 18:15:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1643912120000|2022-02-03 18:15:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643912130000|2022-02-03 18:15:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1643912150000|2022-02-03 18:15:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|6
1643912160000|2022-02-03 18:16:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643912180000|2022-02-03 18:16:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1643912200000|2022-02-03 18:16:40|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|3
1643912210000|2022-02-03 18:16:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1643912220000|2022-02-03 18:17:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643912230000|2022-02-03 18:17:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|2
1643912240000|2022-02-03 18:17:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1643912250000|2022-02-03 18:17:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643912280000|2022-02-03 18:18:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1643912290000|2022-02-03 18:18:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643912310000|2022-02-03 18:18:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643912330000|2022-02-03 18:18:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643912340000|2022-02-03 18:19:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1643912350000|2022-02-03 18:19:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643912360000|2022-02-03 18:19:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|7
1643912410000|2022-02-03 18:20:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643912420000|2022-02-03 18:20:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643912430000|2022-02-03 18:20:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1643912450000|2022-02-03 18:20:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|12
1643912470000|2022-02-03 18:21:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643912480000|2022-02-03 18:21:20|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|18
1643912490000|2022-02-03 18:21:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|5
1643912500000|2022-02-03 18:21:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643912520000|2022-02-03 18:22:00|||||||||1
1643912540000|2022-02-03 18:22:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|5
1643912550000|2022-02-03 18:22:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643912560000|2022-02-03 18:22:40|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1643912590000|2022-02-03 18:23:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1643912600000|2022-02-03 18:23:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643912610000|2022-02-03 18:23:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643912640000|2022-02-03 18:24:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643912650000|2022-02-03 18:24:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643912660000|2022-02-03 18:24:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1643912690000|2022-02-03 18:24:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643912740000|2022-02-03 18:25:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643912790000|2022-02-03 18:26:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643912840000|2022-02-03 18:27:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643912850000|2022-02-03 18:27:30|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|8
1643912860000|2022-02-03 18:27:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643912870000|2022-02-03 18:27:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643912880000|2022-02-03 18:28:00|||||||||2
1643912890000|2022-02-03 18:28:10|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|0
1643912900000|2022-02-03 18:28:20|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643912910000|2022-02-03 18:28:30|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|0
1643912920000|2022-02-03 18:28:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|4
1643912950000|2022-02-03 18:29:10|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1643912960000|2022-02-03 18:29:20|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1643912990000|2022-02-03 18:29:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|4
1643913000000|2022-02-03 18:30:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1643913010000|2022-02-03 18:30:10|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|8
1643913020000|2022-02-03 18:30:20|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643913030000|2022-02-03 18:30:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1643913040000|2022-02-03 18:30:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643913050000|2022-02-03 18:30:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|9
1643913080000|2022-02-03 18:31:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1643913090000|2022-02-03 18:31:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643913130000|2022-02-03 18:32:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|2
1643913140000|2022-02-03 18:32:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1643913150000|2022-02-03 18:32:30|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1643913160000|2022-02-03 18:32:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1643913190000|2022-02-03 18:33:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1643913200000|2022-02-03 18:33:20|1915.4|1914.2|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|2
1643913210000|2022-02-03 18:33:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1643913240000|2022-02-03 18:34:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1643913260000|2022-02-03 18:34:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1643913300000|2022-02-03 18:35:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|8
1643913310000|2022-02-03 18:35:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643913320000|2022-02-03 18:35:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643913350000|2022-02-03 18:35:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1643913360000|2022-02-03 18:36:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643913370000|2022-02-03 18:36:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1643913380000|2022-02-03 18:36:20|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|0
1643913390000|2022-02-03 18:36:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1643913400000|2022-02-03 18:36:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1643913420000|2022-02-03 18:37:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|2
1643913430000|2022-02-03 18:37:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1643913440000|2022-02-03 18:37:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1643913450000|2022-02-03 18:37:30|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643913510000|2022-02-03 18:38:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643913530000|2022-02-03 18:38:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643913550000|2022-02-03 18:39:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643913600000|2022-02-03 18:40:00|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|7
1643913610000|2022-02-03 18:40:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643913620000|2022-02-03 18:40:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1643913630000|2022-02-03 18:40:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1643913670000|2022-02-03 18:41:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643913710000|2022-02-03 18:41:50|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.4|1913.2|25
1643913720000|2022-02-03 18:42:00|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|8
1643913740000|2022-02-03 18:42:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|51
1643913750000|2022-02-03 18:42:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|29
1643913760000|2022-02-03 18:42:40|||||||||23
1643913770000|2022-02-03 18:42:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1643913790000|2022-02-03 18:43:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|75
1643913800000|2022-02-03 18:43:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|42
1643913830000|2022-02-03 18:43:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|33
1643913840000|2022-02-03 18:44:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1643913850000|2022-02-03 18:44:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|29
1643913860000|2022-02-03 18:44:20|||||||||21
1643913900000|2022-02-03 18:45:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|17
1643913910000|2022-02-03 18:45:10|||||||||5
1643913930000|2022-02-03 18:45:30|||||||||38
1643913940000|2022-02-03 18:45:40|||||||||2
1643913950000|2022-02-03 18:45:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1643913960000|2022-02-03 18:46:00|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|64
1643913980000|2022-02-03 18:46:20|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|9
1643913990000|2022-02-03 18:46:30|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|46
1643914000000|2022-02-03 18:46:40|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|14
1643914010000|2022-02-03 18:46:50|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643914020000|2022-02-03 18:47:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|61
1643914030000|2022-02-03 18:47:10|||||||||2
1643914040000|2022-02-03 18:47:20|||||||||14
1643914060000|2022-02-03 18:47:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|4
1643914070000|2022-02-03 18:47:50|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|19
1643914080000|2022-02-03 18:48:00|||||||||3
1643914090000|2022-02-03 18:48:10|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|36
1643914100000|2022-02-03 18:48:20|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643914110000|2022-02-03 18:48:30|||||||||1
1643914120000|2022-02-03 18:48:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1643914130000|2022-02-03 18:48:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|3
1643914140000|2022-02-03 18:49:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1643914150000|2022-02-03 18:49:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1643914180000|2022-02-03 18:49:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643914190000|2022-02-03 18:49:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643914200000|2022-02-03 18:50:00|||||||||30
1643914210000|2022-02-03 18:50:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|15
1643914230000|2022-02-03 18:50:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1643914240000|2022-02-03 18:50:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1643914250000|2022-02-03 18:50:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|0
1643914260000|2022-02-03 18:51:00|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|0
1643914270000|2022-02-03 18:51:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1643914280000|2022-02-03 18:51:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643914290000|2022-02-03 18:51:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|9
1643914330000|2022-02-03 18:52:10|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|4
1643914340000|2022-02-03 18:52:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1643914350000|2022-02-03 18:52:30|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643914360000|2022-02-03 18:52:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1643914370000|2022-02-03 18:52:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1643914380000|2022-02-03 18:53:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643914410000|2022-02-03 18:53:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643914420000|2022-02-03 18:53:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643914430000|2022-02-03 18:53:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1643914440000|2022-02-03 18:54:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1643914470000|2022-02-03 18:54:30|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|5
1643914490000|2022-02-03 18:54:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643914500000|2022-02-03 18:55:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1643914560000|2022-02-03 18:56:00|||||||||1
1643914570000|2022-02-03 18:56:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1643914590000|2022-02-03 18:56:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1643914600000|2022-02-03 18:56:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|1
1643914620000|2022-02-03 18:57:00|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1643914630000|2022-02-03 18:57:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1643914670000|2022-02-03 18:57:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643914680000|2022-02-03 18:58:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643914700000|2022-02-03 18:58:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643914710000|2022-02-03 18:58:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1643914730000|2022-02-03 18:58:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1643914740000|2022-02-03 18:59:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643914780000|2022-02-03 18:59:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643914800000|2022-02-03 19:00:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1643914820000|2022-02-03 19:00:20|||||||||1
1643914840000|2022-02-03 19:00:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643914860000|2022-02-03 19:01:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|3
1643914870000|2022-02-03 19:01:10|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|3
1643914890000|2022-02-03 19:01:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643914910000|2022-02-03 19:01:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1643914920000|2022-02-03 19:02:00|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1643914930000|2022-02-03 19:02:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643914940000|2022-02-03 19:02:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643914950000|2022-02-03 19:02:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1643914960000|2022-02-03 19:02:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643914970000|2022-02-03 19:02:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1643914990000|2022-02-03 19:03:10|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643915000000|2022-02-03 19:03:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643915010000|2022-02-03 19:03:30|1912.1|1910.9|1913.4|1912.2|1913.4|1912.2|1911.9|1910.7|1
1643915020000|2022-02-03 19:03:40|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643915030000|2022-02-03 19:03:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1643915040000|2022-02-03 19:04:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1643915050000|2022-02-03 19:04:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643915060000|2022-02-03 19:04:20|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643915070000|2022-02-03 19:04:30|||||||||1
1643915080000|2022-02-03 19:04:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1643915110000|2022-02-03 19:05:10|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|0
1643915120000|2022-02-03 19:05:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1643915140000|2022-02-03 19:05:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1643915160000|2022-02-03 19:06:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|13
1643915170000|2022-02-03 19:06:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1643915240000|2022-02-03 19:07:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1643915260000|2022-02-03 19:07:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|7
1643915270000|2022-02-03 19:07:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1643915280000|2022-02-03 19:08:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1643915290000|2022-02-03 19:08:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1643915340000|2022-02-03 19:09:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1643915350000|2022-02-03 19:09:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643915360000|2022-02-03 19:09:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1643915370000|2022-02-03 19:09:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643915380000|2022-02-03 19:09:40|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|13
1643915390000|2022-02-03 19:09:50|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643915410000|2022-02-03 19:10:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643915420000|2022-02-03 19:10:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643915430000|2022-02-03 19:10:30|1912.1|1910.9|1911.4|1910.2|1912.1|1910.9|1911.4|1910.2|2
1643915440000|2022-02-03 19:10:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643915450000|2022-02-03 19:10:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|20
1643915460000|2022-02-03 19:11:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643915470000|2022-02-03 19:11:10|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|1
1643915480000|2022-02-03 19:11:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1643915510000|2022-02-03 19:11:50|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|1
1643915520000|2022-02-03 19:12:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1643915530000|2022-02-03 19:12:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1643915560000|2022-02-03 19:12:40|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|2
1643915570000|2022-02-03 19:12:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1643915580000|2022-02-03 19:13:00|1910.9|1909.7|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|4
1643915590000|2022-02-03 19:13:10|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|1
1643915600000|2022-02-03 19:13:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643915620000|2022-02-03 19:13:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|5
1643915630000|2022-02-03 19:13:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1643915700000|2022-02-03 19:15:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|5
1643915730000|2022-02-03 19:15:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643915770000|2022-02-03 19:16:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643915810000|2022-02-03 19:16:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1643915820000|2022-02-03 19:17:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1643915830000|2022-02-03 19:17:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643915860000|2022-02-03 19:17:40|||||||||1
1643915900000|2022-02-03 19:18:20|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643915910000|2022-02-03 19:18:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643915970000|2022-02-03 19:19:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643915980000|2022-02-03 19:19:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|3
1643915990000|2022-02-03 19:19:50|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|2
1643916000000|2022-02-03 19:20:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|8
1643916020000|2022-02-03 19:20:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1643916040000|2022-02-03 19:20:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1643916060000|2022-02-03 19:21:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|0
1643916070000|2022-02-03 19:21:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643916080000|2022-02-03 19:21:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1643916090000|2022-02-03 19:21:30|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1643916100000|2022-02-03 19:21:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643916130000|2022-02-03 19:22:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|3
1643916140000|2022-02-03 19:22:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1643916150000|2022-02-03 19:22:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1643916160000|2022-02-03 19:22:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|1
1643916170000|2022-02-03 19:22:50|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916180000|2022-02-03 19:23:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916190000|2022-02-03 19:23:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916200000|2022-02-03 19:23:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916210000|2022-02-03 19:23:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|8
1643916220000|2022-02-03 19:23:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643916240000|2022-02-03 19:24:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|11
1643916260000|2022-02-03 19:24:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916270000|2022-02-03 19:24:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916310000|2022-02-03 19:25:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1643916320000|2022-02-03 19:25:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643916330000|2022-02-03 19:25:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|4
1643916340000|2022-02-03 19:25:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643916350000|2022-02-03 19:25:50|1910.4|1909.2|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|2
1643916360000|2022-02-03 19:26:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|3
1643916370000|2022-02-03 19:26:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|5
1643916380000|2022-02-03 19:26:20|||||||||1
1643916390000|2022-02-03 19:26:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|0
1643916400000|2022-02-03 19:26:40|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643916430000|2022-02-03 19:27:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643916440000|2022-02-03 19:27:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643916450000|2022-02-03 19:27:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1643916490000|2022-02-03 19:28:10|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1643916500000|2022-02-03 19:28:20|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1643916510000|2022-02-03 19:28:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|3
1643916530000|2022-02-03 19:28:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|6
1643916540000|2022-02-03 19:29:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1643916570000|2022-02-03 19:29:30|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1643916580000|2022-02-03 19:29:40|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1643916590000|2022-02-03 19:29:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1643916600000|2022-02-03 19:30:00|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|19
1643916610000|2022-02-03 19:30:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|4
1643916620000|2022-02-03 19:30:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1643916640000|2022-02-03 19:30:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|13
1643916650000|2022-02-03 19:30:50|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|7
1643916660000|2022-02-03 19:31:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1643916680000|2022-02-03 19:31:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|3
1643916690000|2022-02-03 19:31:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1643916700000|2022-02-03 19:31:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1643916720000|2022-02-03 19:32:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1643916730000|2022-02-03 19:32:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1643916740000|2022-02-03 19:32:20|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|0
1643916750000|2022-02-03 19:32:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1643916780000|2022-02-03 19:33:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1643916790000|2022-02-03 19:33:10|1908.6|1907.4|1909.4|1908.2|1909.4|1908.2|1908.6|1907.4|0
1643916800000|2022-02-03 19:33:20|1908.9|1907.7|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|3
1643916810000|2022-02-03 19:33:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1643916820000|2022-02-03 19:33:40|||||||||1
1643916830000|2022-02-03 19:33:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|0
1643916840000|2022-02-03 19:34:00|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|5
1643916860000|2022-02-03 19:34:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1643916870000|2022-02-03 19:34:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1643916880000|2022-02-03 19:34:40|1908.9|1907.7|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|1
1643916890000|2022-02-03 19:34:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1643916900000|2022-02-03 19:35:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1643916910000|2022-02-03 19:35:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1643916920000|2022-02-03 19:35:20|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1643916950000|2022-02-03 19:35:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1643916960000|2022-02-03 19:36:00|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1643916970000|2022-02-03 19:36:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1643917000000|2022-02-03 19:36:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|29
1643917020000|2022-02-03 19:37:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|6
1643917040000|2022-02-03 19:37:20|||||||||4
1643917060000|2022-02-03 19:37:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|17
1643917070000|2022-02-03 19:37:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|5
1643917080000|2022-02-03 19:38:00|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|7
1643917090000|2022-02-03 19:38:10|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1643917100000|2022-02-03 19:38:20|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|1
1643917110000|2022-02-03 19:38:30|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|1
1643917120000|2022-02-03 19:38:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1643917130000|2022-02-03 19:38:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1643917160000|2022-02-03 19:39:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1643917170000|2022-02-03 19:39:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1643917180000|2022-02-03 19:39:40|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|0
1643917190000|2022-02-03 19:39:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|7
1643917200000|2022-02-03 19:40:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|8
1643917240000|2022-02-03 19:40:40|||||||||7
1643917250000|2022-02-03 19:40:50|||||||||15
1643917260000|2022-02-03 19:41:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|1
1643917270000|2022-02-03 19:41:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1643917280000|2022-02-03 19:41:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|2
1643917290000|2022-02-03 19:41:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1643917340000|2022-02-03 19:42:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1643917390000|2022-02-03 19:43:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|12
1643917420000|2022-02-03 19:43:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1643917430000|2022-02-03 19:43:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|13
1643917450000|2022-02-03 19:44:10|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|6
1643917470000|2022-02-03 19:44:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1643917500000|2022-02-03 19:45:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643917520000|2022-02-03 19:45:20|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1643917540000|2022-02-03 19:45:40|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|7
1643917550000|2022-02-03 19:45:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1643917560000|2022-02-03 19:46:00|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1643917590000|2022-02-03 19:46:30|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|2
1643917600000|2022-02-03 19:46:40|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|0
1643917610000|2022-02-03 19:46:50|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|0
1643917620000|2022-02-03 19:47:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|6
1643917630000|2022-02-03 19:47:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1643917640000|2022-02-03 19:47:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|6
1643917650000|2022-02-03 19:47:30|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1643917660000|2022-02-03 19:47:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|5
1643917670000|2022-02-03 19:47:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643917680000|2022-02-03 19:48:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1643917690000|2022-02-03 19:48:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1643917700000|2022-02-03 19:48:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643917730000|2022-02-03 19:48:50|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|3
1643917780000|2022-02-03 19:49:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|37
1643917790000|2022-02-03 19:49:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1643917800000|2022-02-03 19:50:00|||||||||1
1643917820000|2022-02-03 19:50:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|4
1643917850000|2022-02-03 19:50:50|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|15
1643917890000|2022-02-03 19:51:30|||||||||25
1643917900000|2022-02-03 19:51:40|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|2
1643917940000|2022-02-03 19:52:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|21
1643917980000|2022-02-03 19:53:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1
1643917990000|2022-02-03 19:53:10|||||||||3
1643918000000|2022-02-03 19:53:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|8
1643918010000|2022-02-03 19:53:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|3
1643918020000|2022-02-03 19:53:40|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1643918080000|2022-02-03 19:54:40|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|5
1643918090000|2022-02-03 19:54:50|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1643918110000|2022-02-03 19:55:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643918120000|2022-02-03 19:55:20|||||||||2
1643918130000|2022-02-03 19:55:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1643918140000|2022-02-03 19:55:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|4
1643918150000|2022-02-03 19:55:50|||||||||18
1643918160000|2022-02-03 19:56:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|15
1643918170000|2022-02-03 19:56:10|||||||||1
1643918180000|2022-02-03 19:56:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1643918230000|2022-02-03 19:57:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1643918340000|2022-02-03 19:59:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|12
1643918350000|2022-02-03 19:59:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1643918400000|2022-02-03 20:00:00|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.4|1904.2|29
1643918410000|2022-02-03 20:00:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|4
1643918420000|2022-02-03 20:00:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1643918430000|2022-02-03 20:00:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|7
1643918440000|2022-02-03 20:00:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|5
1643918450000|2022-02-03 20:00:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1643918460000|2022-02-03 20:01:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643918470000|2022-02-03 20:01:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1643918480000|2022-02-03 20:01:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|8
1643918490000|2022-02-03 20:01:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643918500000|2022-02-03 20:01:40|1904.9|1903.7|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|3
1643918510000|2022-02-03 20:01:50|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|3
1643918520000|2022-02-03 20:02:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1643918530000|2022-02-03 20:02:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|9
1643918550000|2022-02-03 20:02:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1643918560000|2022-02-03 20:02:40|||||||||13
1643918580000|2022-02-03 20:03:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|6
1643918590000|2022-02-03 20:03:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|10
1643918600000|2022-02-03 20:03:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|9
1643918620000|2022-02-03 20:03:40|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|2
1643918630000|2022-02-03 20:03:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1643918660000|2022-02-03 20:04:20|1903.9|1902.7|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|2
1643918670000|2022-02-03 20:04:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1643918680000|2022-02-03 20:04:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1643918690000|2022-02-03 20:04:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|1
1643918700000|2022-02-03 20:05:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|6
1643918720000|2022-02-03 20:05:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1643918750000|2022-02-03 20:05:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1643918770000|2022-02-03 20:06:10|||||||||2
1643918780000|2022-02-03 20:06:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|2
1643918790000|2022-02-03 20:06:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1643918800000|2022-02-03 20:06:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|0
1643918820000|2022-02-03 20:07:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1643918840000|2022-02-03 20:07:20|||||||||6
1643918850000|2022-02-03 20:07:30|||||||||1
1643918860000|2022-02-03 20:07:40|||||||||3
1643918880000|2022-02-03 20:08:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|4
1643918910000|2022-02-03 20:08:30|||||||||7
1643918920000|2022-02-03 20:08:40|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|1
1643918940000|2022-02-03 20:09:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|4
1643918950000|2022-02-03 20:09:10|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1643918960000|2022-02-03 20:09:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1643918970000|2022-02-03 20:09:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|4
1643918990000|2022-02-03 20:09:50|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|3
1643919000000|2022-02-03 20:10:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.6|1903.4|13
1643919010000|2022-02-03 20:10:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|2
1643919020000|2022-02-03 20:10:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1
1643919030000|2022-02-03 20:10:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1643919050000|2022-02-03 20:10:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1
1643919060000|2022-02-03 20:11:00|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|8
1643919070000|2022-02-03 20:11:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|7
1643919080000|2022-02-03 20:11:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1
1643919100000|2022-02-03 20:11:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1643919110000|2022-02-03 20:11:50|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|14
1643919120000|2022-02-03 20:12:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1643919130000|2022-02-03 20:12:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1643919150000|2022-02-03 20:12:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1643919160000|2022-02-03 20:12:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|4
1643919180000|2022-02-03 20:13:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1643919190000|2022-02-03 20:13:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1643919220000|2022-02-03 20:13:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1643919230000|2022-02-03 20:13:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|3
1643919240000|2022-02-03 20:14:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1643919250000|2022-02-03 20:14:10|||||||||3
1643919260000|2022-02-03 20:14:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|14
1643919270000|2022-02-03 20:14:30|||||||||11
1643919280000|2022-02-03 20:14:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1643919290000|2022-02-03 20:14:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1643919300000|2022-02-03 20:15:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|8
1643919310000|2022-02-03 20:15:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|13
1643919320000|2022-02-03 20:15:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1643919330000|2022-02-03 20:15:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1643919340000|2022-02-03 20:15:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1643919350000|2022-02-03 20:15:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1643919360000|2022-02-03 20:16:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1643919370000|2022-02-03 20:16:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1643919380000|2022-02-03 20:16:20|1907.1|1905.9|1907.9|1906.7|1907.9|1906.7|1907.1|1905.9|11
1643919390000|2022-02-03 20:16:30|||||||||3
1643919400000|2022-02-03 20:16:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1643919410000|2022-02-03 20:16:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1643919420000|2022-02-03 20:17:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1643919430000|2022-02-03 20:17:10|||||||||7
1643919450000|2022-02-03 20:17:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|4
1643919460000|2022-02-03 20:17:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1643919470000|2022-02-03 20:17:50|||||||||8
1643919480000|2022-02-03 20:18:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|0
1643919490000|2022-02-03 20:18:10|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1643919520000|2022-02-03 20:18:40|||||||||7
1643919550000|2022-02-03 20:19:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|8
1643919570000|2022-02-03 20:19:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1643919580000|2022-02-03 20:19:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1643919590000|2022-02-03 20:19:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1643919600000|2022-02-03 20:20:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.4|1906.4|0
1643919610000|2022-02-03 20:20:10|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.7|1906.7|3
1643919620000|2022-02-03 20:20:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1643919630000|2022-02-03 20:20:30|1908.8|1906.8|1909|1907|1909.1|1907.1|1908.8|1906.8|8
1643919640000|2022-02-03 20:20:40|1908.8|1906.8|1909|1907|1909.1|1907.1|1908.7|1906.7|0
1643919650000|2022-02-03 20:20:50|1908.9|1906.9|1909.6|1907.6|1909.9|1907.9|1908.9|1906.9|6
1643919660000|2022-02-03 20:21:00|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1643919670000|2022-02-03 20:21:10|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.5|1907.5|0
1643919680000|2022-02-03 20:21:20|1909.5|1907.5|1909.6|1907.6|1909.9|1907.9|1909.5|1907.5|0
1643919690000|2022-02-03 20:21:30|1909.5|1907.5|1909.3|1907.3|1909.8|1907.8|1909.2|1907.2|5
1643919700000|2022-02-03 20:21:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|1
1643919710000|2022-02-03 20:21:50|1909.6|1907.6|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1643919720000|2022-02-03 20:22:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|3
1643919730000|2022-02-03 20:22:10|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|0
1643919750000|2022-02-03 20:22:30|1909.3|1907.3|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1643919760000|2022-02-03 20:22:40|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1908.9|1906.9|4
1643919770000|2022-02-03 20:22:50|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1643919780000|2022-02-03 20:23:00|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|1
1643919790000|2022-02-03 20:23:10|1908.8|1906.8|1908.8|1906.8|1909.1|1907.1|1908.7|1906.7|0
1643919800000|2022-02-03 20:23:20|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|2
1643919810000|2022-02-03 20:23:30|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|1
1643919820000|2022-02-03 20:23:40|1909|1907|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|1
1643919830000|2022-02-03 20:23:50|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1643919840000|2022-02-03 20:24:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|4
1643919850000|2022-02-03 20:24:10|1908.5|1906.5|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1643919860000|2022-02-03 20:24:20|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1643919870000|2022-02-03 20:24:30|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|1
1643919890000|2022-02-03 20:24:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1643919900000|2022-02-03 20:25:00|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1907.9|1905.9|0
1643919910000|2022-02-03 20:25:10|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|3
1643919920000|2022-02-03 20:25:20|1907.9|1905.9|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|5
1643919930000|2022-02-03 20:25:30|1907.6|1905.6|1907.6|1905.6|1907.7|1905.7|1907.4|1905.4|3
1643919940000|2022-02-03 20:25:40|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1643919950000|2022-02-03 20:25:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|2
1643919960000|2022-02-03 20:26:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1643919970000|2022-02-03 20:26:10|1907.3|1905.3|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1643919980000|2022-02-03 20:26:20|1907.2|1905.2|1907.4|1905.4|1907.7|1905.7|1907.1|1905.1|1
1643919990000|2022-02-03 20:26:30|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.5|1905.5|0
1643920000000|2022-02-03 20:26:40|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1643920010000|2022-02-03 20:26:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1643920020000|2022-02-03 20:27:00|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1643920030000|2022-02-03 20:27:10|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1643920040000|2022-02-03 20:27:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|1
1643920050000|2022-02-03 20:27:30|1907.3|1905.3|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|0
1643920060000|2022-02-03 20:27:40|1907|1905|1906.8|1904.8|1907|1905|1906.6|1904.6|1
1643920070000|2022-02-03 20:27:50|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.4|1904.4|1
1643920080000|2022-02-03 20:28:00|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1643920090000|2022-02-03 20:28:10|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1643920100000|2022-02-03 20:28:20|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1643920110000|2022-02-03 20:28:30|1906.3|1904.3|1906.7|1904.7|1906.8|1904.8|1906.3|1904.3|1
1643920120000|2022-02-03 20:28:40|1906.6|1904.6|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1643920130000|2022-02-03 20:28:50|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1643920140000|2022-02-03 20:29:00|1906.5|1904.5|1906.5|1904.5|1906.8|1904.8|1906.4|1904.4|1
1643920150000|2022-02-03 20:29:10|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1643920160000|2022-02-03 20:29:20|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1643920170000|2022-02-03 20:29:30|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1643920190000|2022-02-03 20:29:50|1907|1905|1907.1|1905.1|1907.2|1905.2|1907|1905|4
1643920200000|2022-02-03 20:30:00|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.7|1904.7|13
1643920210000|2022-02-03 20:30:10|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|5
1643920220000|2022-02-03 20:30:20|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.4|1904.4|1
1643920230000|2022-02-03 20:30:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1643920240000|2022-02-03 20:30:40|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1643920250000|2022-02-03 20:30:50|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|29
1643920260000|2022-02-03 20:31:00|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1643920270000|2022-02-03 20:31:10|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1643920280000|2022-02-03 20:31:20|1906.4|1904.4|1906|1904|1906.7|1904.7|1905.8|1903.8|3
1643920290000|2022-02-03 20:31:30|1905.8|1903.8|1906.3|1904.3|1906.3|1904.3|1905.7|1903.7|3
1643920300000|2022-02-03 20:31:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|4
1643920310000|2022-02-03 20:31:50|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906|1904|2
1643920320000|2022-02-03 20:32:00|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906|1904|7
1643920330000|2022-02-03 20:32:10|1906.6|1904.6|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1643920340000|2022-02-03 20:32:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1
1643920350000|2022-02-03 20:32:30|1906|1904|1905.5|1903.5|1906|1904|1905.4|1903.4|4
1643920360000|2022-02-03 20:32:40|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1643920370000|2022-02-03 20:32:50|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|3
1643920380000|2022-02-03 20:33:00|1905.6|1903.6|1906.1|1904.1|1906.1|1904.1|1905.6|1903.6|15
1643920390000|2022-02-03 20:33:10|1906|1904|1905.4|1903.4|1906|1904|1905.4|1903.4|0
1643920400000|2022-02-03 20:33:20|1905.3|1903.3|1905|1903|1905.4|1903.4|1905|1903|1
1643920410000|2022-02-03 20:33:30|1905.1|1903.1|1905.4|1903.4|1905.5|1903.5|1905|1903|1
1643920420000|2022-02-03 20:33:40|1905.3|1903.3|1905|1903|1905.4|1903.4|1905|1903|0
1643920430000|2022-02-03 20:33:50|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|4
1643920440000|2022-02-03 20:34:00|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1643920450000|2022-02-03 20:34:10|1904.6|1902.6|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|2
1643920460000|2022-02-03 20:34:20|1904.6|1902.6|1904.6|1902.6|1905|1903|1904.6|1902.6|0
1643920470000|2022-02-03 20:34:30|1904.8|1902.8|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|19
1643920480000|2022-02-03 20:34:40|1904.3|1902.3|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|12
1643920490000|2022-02-03 20:34:50|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|1
1643920500000|2022-02-03 20:35:00|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1643920510000|2022-02-03 20:35:10|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1643920520000|2022-02-03 20:35:20|1904.4|1902.4|1904.9|1902.9|1904.9|1902.9|1904.4|1902.4|7
1643920530000|2022-02-03 20:35:30|1904.6|1902.6|1905.3|1903.3|1905.3|1903.3|1904.6|1902.6|1
1643920540000|2022-02-03 20:35:40|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1643920550000|2022-02-03 20:35:50|1905.1|1903.1|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1643920560000|2022-02-03 20:36:00|1904.6|1902.6|1904.2|1902.2|1904.8|1902.8|1904.2|1902.2|0
1643920570000|2022-02-03 20:36:10|1904.3|1902.3|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|3
1643920580000|2022-02-03 20:36:20|1904.3|1902.3|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1643920590000|2022-02-03 20:36:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.1|1902.1|0
1643920600000|2022-02-03 20:36:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1643920610000|2022-02-03 20:36:50|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1643920620000|2022-02-03 20:37:00|1903.2|1901.2|1903.4|1901.4|1903.5|1901.5|1903.2|1901.2|7
1643920630000|2022-02-03 20:37:10|1903.2|1901.2|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|1
1643920640000|2022-02-03 20:37:20|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1643920650000|2022-02-03 20:37:30|1903.3|1901.3|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1643920660000|2022-02-03 20:37:40|1903.2|1901.2|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|0
1643920670000|2022-02-03 20:37:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|4
1643920680000|2022-02-03 20:38:00|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1643920690000|2022-02-03 20:38:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1
1643920700000|2022-02-03 20:38:20|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|3
1643920710000|2022-02-03 20:38:30|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|3
1643920720000|2022-02-03 20:38:40|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|1
1643920730000|2022-02-03 20:38:50|1903.2|1901.2|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|2
1643920740000|2022-02-03 20:39:00|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|1
1643920750000|2022-02-03 20:39:10|1903.7|1901.7|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1643920760000|2022-02-03 20:39:20|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1643920770000|2022-02-03 20:39:30|1904.2|1902.2|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|1
1643920780000|2022-02-03 20:39:40|1904.1|1902.1|1904.2|1902.2|1904.4|1902.4|1904.1|1902.1|0
1643920790000|2022-02-03 20:39:50|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1643920800000|2022-02-03 20:40:00|1904|1902|1903.8|1901.8|1904|1902|1903.5|1901.5|5
1643920810000|2022-02-03 20:40:10|1903.7|1901.7|1903.6|1901.6|1903.9|1901.9|1903.5|1901.5|0
1643920820000|2022-02-03 20:40:20|1903.7|1901.7|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1643920830000|2022-02-03 20:40:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|1
1643920840000|2022-02-03 20:40:40|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1643920850000|2022-02-03 20:40:50|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1643920860000|2022-02-03 20:41:00|1904.1|1902.1|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1643920870000|2022-02-03 20:41:10|1904.6|1902.6|1904.7|1902.7|1905|1903|1904.6|1902.6|6
1643920890000|2022-02-03 20:41:30|1904.8|1902.8|1905|1903|1905|1903|1904.7|1902.7|0
1643920900000|2022-02-03 20:41:40|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1643920910000|2022-02-03 20:41:50|1904.8|1902.8|1904.6|1902.6|1905|1903|1904.6|1902.6|8
1643920920000|2022-02-03 20:42:00|1904.8|1902.8|1905.3|1903.3|1905.3|1903.3|1904.8|1902.8|0
1643920930000|2022-02-03 20:42:10|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|9
1643920940000|2022-02-03 20:42:20|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.7|1902.7|0
1643920950000|2022-02-03 20:42:30|1905|1903|1904.8|1902.8|1905|1903|1904.6|1902.6|1
1643920960000|2022-02-03 20:42:40|1904.7|1902.7|1904.8|1902.8|1905|1903|1904.6|1902.6|0
1643920970000|2022-02-03 20:42:50|1904.7|1902.7|1904.8|1902.8|1905|1903|1904.6|1902.6|0
1643920980000|2022-02-03 20:43:00|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1643920990000|2022-02-03 20:43:10|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1643921000000|2022-02-03 20:43:20|1904.8|1902.8|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1643921010000|2022-02-03 20:43:30|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1643921020000|2022-02-03 20:43:40|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1643921030000|2022-02-03 20:43:50|1904.4|1902.4|1904.1|1902.1|1904.6|1902.6|1904|1902|5
1643921040000|2022-02-03 20:44:00|1904|1902|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1643921050000|2022-02-03 20:44:10|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1643921060000|2022-02-03 20:44:20|1904|1902|1903.8|1901.8|1904|1902|1903.6|1901.6|1
1643921070000|2022-02-03 20:44:30|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1643921080000|2022-02-03 20:44:40|1903.7|1901.7|1904.6|1902.6|1904.6|1902.6|1903.7|1901.7|6
1643921090000|2022-02-03 20:44:50|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1643921100000|2022-02-03 20:45:00|1904.1|1902.1|1903.7|1901.7|1904.1|1902.1|1903.6|1901.6|0
1643921110000|2022-02-03 20:45:10|1903.6|1901.6|1902.9|1900.9|1903.7|1901.7|1902.9|1900.9|5
1643921120000|2022-02-03 20:45:20|1903|1901|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1643921130000|2022-02-03 20:45:30|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|11
1643921140000|2022-02-03 20:45:40|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|9
1643921160000|2022-02-03 20:46:00|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1643921170000|2022-02-03 20:46:10|1902.7|1900.7|1903.1|1901.1|1903.1|1901.1|1902.6|1900.6|1
1643921180000|2022-02-03 20:46:20|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1643921190000|2022-02-03 20:46:30|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1643921200000|2022-02-03 20:46:40|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|4
1643921210000|2022-02-03 20:46:50|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1643921220000|2022-02-03 20:47:00|1902.7|1900.7|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1643921230000|2022-02-03 20:47:10|1902.8|1900.8|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1643921240000|2022-02-03 20:47:20|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1643921250000|2022-02-03 20:47:30|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.4|1900.4|0
1643921260000|2022-02-03 20:47:40|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|12
1643921270000|2022-02-03 20:47:50|1903|1901|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1643921280000|2022-02-03 20:48:00|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|1
1643921290000|2022-02-03 20:48:10|1903.4|1901.4|1903.1|1901.1|1903.8|1901.8|1903|1901|2
1643921300000|2022-02-03 20:48:20|1903|1901|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1643921310000|2022-02-03 20:48:30|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1643921320000|2022-02-03 20:48:40|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1643921330000|2022-02-03 20:48:50|1903|1901|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1643921340000|2022-02-03 20:49:00|1903.1|1901.1|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1643921350000|2022-02-03 20:49:10|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1643921360000|2022-02-03 20:49:20|1903.5|1901.5|1903.5|1901.5|1904|1902|1903.5|1901.5|12
1643921370000|2022-02-03 20:49:30|1903.6|1901.6|1903.4|1901.4|1903.8|1901.8|1903.4|1901.4|6
1643921380000|2022-02-03 20:49:40|1903.6|1901.6|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|9
1643921390000|2022-02-03 20:49:50|1903.1|1901.1|1903.3|1901.3|1903.4|1901.4|1903|1901|0
1643921400000|2022-02-03 20:50:00|1903.4|1901.4|1902.6|1900.6|1903.4|1901.4|1902.3|1900.3|0
1643921410000|2022-02-03 20:50:10|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1643921420000|2022-02-03 20:50:20|1902.5|1900.5|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|0
1643921430000|2022-02-03 20:50:30|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1643921440000|2022-02-03 20:50:40|1902.3|1900.3|1902.2|1900.2|1902.6|1900.6|1902|1900|0
1643921450000|2022-02-03 20:50:50|||||||||1
1643921460000|2022-02-03 20:51:00|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643921470000|2022-02-03 20:51:10|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1643921480000|2022-02-03 20:51:20|1902.3|1900.3|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|1
1643921490000|2022-02-03 20:51:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|1
1643921500000|2022-02-03 20:51:40|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1643921510000|2022-02-03 20:51:50|1902.1|1900.1|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1643921520000|2022-02-03 20:52:00|1902|1900|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1643921530000|2022-02-03 20:52:10|1901.8|1899.8|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|3
1643921540000|2022-02-03 20:52:20|1901.7|1899.7|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|10
1643921550000|2022-02-03 20:52:30|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|12
1643921560000|2022-02-03 20:52:40|1901.6|1899.6|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1643921570000|2022-02-03 20:52:50|1901.7|1899.7|1902.1|1900.1|1902.3|1900.3|1901.6|1899.6|9
1643921580000|2022-02-03 20:53:00|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.5|1899.5|1
1643921590000|2022-02-03 20:53:10|1901.8|1899.8|1901.9|1899.9|1902.2|1900.2|1901.7|1899.7|0
1643921600000|2022-02-03 20:53:20|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|2
1643921610000|2022-02-03 20:53:30|1902.1|1900.1|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1643921620000|2022-02-03 20:53:40|1901.7|1899.7|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|1
1643921630000|2022-02-03 20:53:50|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|0
1643921640000|2022-02-03 20:54:00|1901.5|1899.5|1902.2|1900.2|1902.2|1900.2|1901.5|1899.5|3
1643921650000|2022-02-03 20:54:10|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|2
1643921660000|2022-02-03 20:54:20|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|6
1643921670000|2022-02-03 20:54:30|1902.5|1900.5|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|8
1643921680000|2022-02-03 20:54:40|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|4
1643921690000|2022-02-03 20:54:50|1901.1|1899.1|1901.8|1899.8|1901.8|1899.8|1901.1|1899.1|0
1643921700000|2022-02-03 20:55:00|1902|1900|1902.6|1900.6|1902.6|1900.6|1901.8|1899.8|0
1643921710000|2022-02-03 20:55:10|1902.9|1900.9|1903|1901|1903|1901|1902.6|1900.6|0
1643921720000|2022-02-03 20:55:20|1902.9|1900.9|1902.8|1900.8|1903.1|1901.1|1902.4|1900.4|0
1643921730000|2022-02-03 20:55:30|1902.6|1900.6|1903.5|1901.5|1903.5|1901.5|1902.4|1900.4|0
1643921740000|2022-02-03 20:55:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1643921750000|2022-02-03 20:55:50|1903.8|1901.8|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1643921760000|2022-02-03 20:56:00|1903.5|1901.5|1903.2|1901.2|1903.6|1901.6|1903.2|1901.2|0
1643921770000|2022-02-03 20:56:10|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1643921780000|2022-02-03 20:56:20|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1643921790000|2022-02-03 20:56:30|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1643921800000|2022-02-03 20:56:40|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1643921810000|2022-02-03 20:56:50|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1643921820000|2022-02-03 20:57:00|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1643921830000|2022-02-03 20:57:10|1902|1900|1902|1900|1902|1900|1901.3|1899.3|0
1643921840000|2022-02-03 20:57:20|1901.9|1899.9|1902|1900|1902.1|1900.1|1901.7|1899.7|0
1643921850000|2022-02-03 20:57:30|1902.3|1900.3|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1643921860000|2022-02-03 20:57:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1643921870000|2022-02-03 20:57:50|1902.6|1900.6|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|0
1643921880000|2022-02-03 20:58:00|1902.3|1900.3|1902|1900|1902.4|1900.4|1902|1900|0
1643921890000|2022-02-03 20:58:10|1901.7|1899.7|1901.9|1899.9|1902|1900|1901.7|1899.7|0
1643921900000|2022-02-03 20:58:20|1901.7|1899.7|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1643921910000|2022-02-03 20:58:30|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.1|1900.1|0
1643921920000|2022-02-03 20:58:40|1902.1|1900.1|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1643921930000|2022-02-03 20:58:50|1902.5|1900.5|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|0
1643921940000|2022-02-03 20:59:00|1902.1|1900.1|1901.4|1899.4|1902.1|1900.1|1901.4|1899.4|0
1643921950000|2022-02-03 20:59:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1643921960000|2022-02-03 20:59:20|1901.4|1899.4|1900.9|1898.9|1901.5|1899.5|1900.8|1898.8|0
1643921970000|2022-02-03 20:59:30|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1643921980000|2022-02-03 20:59:40|1900.4|1898.4|1900.8|1898.8|1901.1|1899.1|1900.4|1898.4|0
1643921990000|2022-02-03 20:59:50|1901|1899|1901.4|1899.4|1901.6|1899.6|1900.7|1898.7|0
1643922000000|2022-02-03 21:00:00|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.6|1899.6|8
1643922010000|2022-02-03 21:00:10|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1643922020000|2022-02-03 21:00:20|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1643922030000|2022-02-03 21:00:30|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1643922040000|2022-02-03 21:00:40|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.2|1900.2|0
1643922050000|2022-02-03 21:00:50|1902.2|1900.2|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1643922060000|2022-02-03 21:01:00|1902.2|1900.2|1904.6|1902.6|1904.6|1902.6|1902|1900|0
1643922070000|2022-02-03 21:01:10|1904.7|1902.7|1905.2|1903.2|1905.8|1903.8|1903.9|1901.9|0
1643922080000|2022-02-03 21:01:20|1905.1|1903.1|1905.7|1903.7|1906.1|1904.1|1904.8|1902.8|0
1643922090000|2022-02-03 21:01:30|1905.9|1903.9|1906|1904|1906.4|1904.4|1905.7|1903.7|0
1643922100000|2022-02-03 21:01:40|1906.2|1904.2|1905.9|1903.9|1906.4|1904.4|1905.6|1903.6|0
1643922110000|2022-02-03 21:01:50|1906|1904|1906.4|1904.4|1906.4|1904.4|1905.9|1903.9|0
1643922120000|2022-02-03 21:02:00|1906.3|1904.3|1907.4|1905.4|1907.4|1905.4|1906.3|1904.3|0
1643922130000|2022-02-03 21:02:10|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.1|1905.1|0
1643922140000|2022-02-03 21:02:20|1907.7|1905.7|1906.9|1904.9|1907.8|1905.8|1906.3|1904.3|0
1643922150000|2022-02-03 21:02:30|1906.7|1904.7|1907.1|1905.1|1907.1|1905.1|1906.7|1904.7|0
1643922160000|2022-02-03 21:02:40|1907.2|1905.2|1907.5|1905.5|1907.8|1905.8|1907.1|1905.1|0
1643922170000|2022-02-03 21:02:50|1907.6|1905.6|1908.2|1906.2|1908.3|1906.3|1907.4|1905.4|0
1643922180000|2022-02-03 21:03:00|1908.3|1906.3|1908.6|1906.6|1909.1|1907.1|1908.3|1906.3|0
1643922190000|2022-02-03 21:03:10|1908.4|1906.4|1908.4|1906.4|1908.8|1906.8|1908.2|1906.2|0
1643922200000|2022-02-03 21:03:20|1908.5|1906.5|1909|1907|1909|1907|1908.4|1906.4|0
1643922210000|2022-02-03 21:03:30|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.3|1906.3|0
1643922220000|2022-02-03 21:03:40|1908.7|1906.7|1908.3|1906.3|1908.7|1906.7|1908.1|1906.1|0
1643922230000|2022-02-03 21:03:50|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1643922240000|2022-02-03 21:04:00|1909|1907|1909.4|1907.4|1909.4|1907.4|1909|1907|0
1643922250000|2022-02-03 21:04:10|1909.5|1907.5|1908.9|1906.9|1909.5|1907.5|1908.7|1906.7|0
1643922260000|2022-02-03 21:04:20|1908.8|1906.8|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1643922270000|2022-02-03 21:04:30|1908.7|1906.7|1908.8|1906.8|1908.9|1906.9|1908.5|1906.5|0
1643922280000|2022-02-03 21:04:40|1908.9|1906.9|1908.5|1906.5|1909|1907|1908.5|1906.5|0
1643922290000|2022-02-03 21:04:50|1908.6|1906.6|1909|1907|1909|1907|1908.5|1906.5|0
1643922300000|2022-02-03 21:05:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1643922310000|2022-02-03 21:05:10|1909|1907|1909|1907|1909|1907|1908.9|1906.9|0
1643922320000|2022-02-03 21:05:20|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1643922330000|2022-02-03 21:05:30|1909.2|1907.2|1909.3|1907.3|1909.4|1907.4|1908.9|1906.9|0
1643922340000|2022-02-03 21:05:40|1909.4|1907.4|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|0
1643922350000|2022-02-03 21:05:50|1909.6|1907.6|1909.8|1907.8|1909.9|1907.9|1909.6|1907.6|0
1643922360000|2022-02-03 21:06:00|1909.7|1907.7|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1643922370000|2022-02-03 21:06:10|1909.7|1907.7|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1643922380000|2022-02-03 21:06:20|1909.9|1907.9|1910|1908|1910.1|1908.1|1909.7|1907.7|0
1643922400000|2022-02-03 21:06:40|1910.3|1908.3|1910.7|1908.7|1910.7|1908.7|1910.3|1908.3|0
1643922410000|2022-02-03 21:06:50|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1643922420000|2022-02-03 21:07:00|1910.6|1908.6|1911.3|1909.3|1911.4|1909.4|1910.6|1908.6|0
1643922430000|2022-02-03 21:07:10|1911.4|1909.4|1911|1909|1911.4|1909.4|1911|1909|0
1643922440000|2022-02-03 21:07:20|1911.2|1909.2|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1643922450000|2022-02-03 21:07:30|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1643922460000|2022-02-03 21:07:40|1911.2|1909.2|1910.7|1908.7|1911.4|1909.4|1910.7|1908.7|0
1643922470000|2022-02-03 21:07:50|1910.4|1908.4|1909.5|1907.5|1910.4|1908.4|1909.5|1907.5|0
1643922480000|2022-02-03 21:08:00|1909.4|1907.4|1910|1908|1910|1908|1909.4|1907.4|0
1643922490000|2022-02-03 21:08:10|1910.1|1908.1|1909.8|1907.8|1910.3|1908.3|1909.7|1907.7|0
1643922500000|2022-02-03 21:08:20|1910|1908|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1643922510000|2022-02-03 21:08:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1643922520000|2022-02-03 21:08:40|1910.2|1908.2|1909.7|1907.7|1910.4|1908.4|1909.5|1907.5|0
1643922530000|2022-02-03 21:08:50|1909.5|1907.5|1909.1|1907.1|1909.6|1907.6|1909.1|1907.1|0
1643922540000|2022-02-03 21:09:00|1909|1907|1909.1|1907.1|1909.3|1907.3|1909|1907|0
1643922550000|2022-02-03 21:09:10|1908.9|1906.9|1909|1907|1909.2|1907.2|1908.9|1906.9|0
1643922560000|2022-02-03 21:09:20|1909.2|1907.2|1908.7|1906.7|1909.4|1907.4|1908.7|1906.7|0
1643922570000|2022-02-03 21:09:30|1908.9|1906.9|1908.3|1906.3|1908.9|1906.9|1908.1|1906.1|0
1643922580000|2022-02-03 21:09:40|1908.1|1906.1|1908.4|1906.4|1908.7|1906.7|1908.1|1906.1|0
1643922590000|2022-02-03 21:09:50|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1643922600000|2022-02-03 21:10:00|1908.7|1906.7|1908.4|1906.4|1909|1907|1908.3|1906.3|0
1643922610000|2022-02-03 21:10:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908|1906|0
1643922620000|2022-02-03 21:10:20|1908.6|1906.6|1908.1|1906.1|1908.6|1906.6|1908|1906|0
1643922630000|2022-02-03 21:10:30|1908|1906|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1643922640000|2022-02-03 21:10:40|1908.3|1906.3|1909|1907|1909|1907|1908.3|1906.3|0
1643922650000|2022-02-03 21:10:50|1909.3|1907.3|1908.8|1906.8|1909.3|1907.3|1908.8|1906.8|0
1643922660000|2022-02-03 21:11:00|1908.7|1906.7|1909|1907|1909.3|1907.3|1908.7|1906.7|0
1643922670000|2022-02-03 21:11:10|1909.1|1907.1|1909|1907|1909.2|1907.2|1908.7|1906.7|0
1643922680000|2022-02-03 21:11:20|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1643922690000|2022-02-03 21:11:30|1908.8|1906.8|1909|1907|1909.2|1907.2|1908.8|1906.8|0
1643922700000|2022-02-03 21:11:40|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1643922710000|2022-02-03 21:11:50|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.2|1906.2|0
1643922720000|2022-02-03 21:12:00|1909.1|1907.1|1909.2|1907.2|1909.4|1907.4|1908.9|1906.9|0
1643922730000|2022-02-03 21:12:10|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1643922740000|2022-02-03 21:12:20|1909.2|1907.2|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1643922750000|2022-02-03 21:12:30|1909.2|1907.2|1908.7|1906.7|1909.2|1907.2|1908.7|1906.7|0
1643922760000|2022-02-03 21:12:40|1908.6|1906.6|1909|1907|1909.2|1907.2|1908.5|1906.5|0
1643922770000|2022-02-03 21:12:50|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.7|1906.7|0
1643922780000|2022-02-03 21:13:00|1908.8|1906.8|1909|1907|1909.4|1907.4|1908.7|1906.7|0
1643922790000|2022-02-03 21:13:10|1909.2|1907.2|1909.4|1907.4|1909.6|1907.6|1909.1|1907.1|0
1643922800000|2022-02-03 21:13:20|1909.3|1907.3|1909.4|1907.4|1909.6|1907.6|1909.2|1907.2|0
1643922810000|2022-02-03 21:13:30|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1643922820000|2022-02-03 21:13:40|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.6|1907.6|0
1643922830000|2022-02-03 21:13:50|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1643922840000|2022-02-03 21:14:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1643922850000|2022-02-03 21:14:10|1909.6|1907.6|1909.8|1907.8|1910.2|1908.2|1909.5|1907.5|0
1643922860000|2022-02-03 21:14:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1643922870000|2022-02-03 21:14:30|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1643922880000|2022-02-03 21:14:40|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1643922890000|2022-02-03 21:14:50|1909.7|1907.7|1910.2|1908.2|1910.3|1908.3|1909.6|1907.6|0
1643922900000|2022-02-03 21:15:00|1910|1908|1909.7|1907.7|1910|1908|1909.6|1907.6|0
1643922910000|2022-02-03 21:15:10|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1643922920000|2022-02-03 21:15:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1643922960000|2022-02-03 21:16:00|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1643922980000|2022-02-03 21:16:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1643922990000|2022-02-03 21:16:30|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1643923000000|2022-02-03 21:16:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1643923010000|2022-02-03 21:16:50|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1643923030000|2022-02-03 21:17:10|1910|1908|1910.6|1908.6|1910.6|1908.6|1909.9|1907.9|0
1643923040000|2022-02-03 21:17:20|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1643923050000|2022-02-03 21:17:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1643923060000|2022-02-03 21:17:40|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1643923070000|2022-02-03 21:17:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1643923080000|2022-02-03 21:18:00|1911|1909|1911|1909|1911|1909|1910.9|1908.9|0
1643923090000|2022-02-03 21:18:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1643923100000|2022-02-03 21:18:20|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1643923110000|2022-02-03 21:18:30|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1643923120000|2022-02-03 21:18:40|1911.2|1909.2|1912.5|1910.5|1912.7|1910.7|1911.2|1909.2|0
1643923130000|2022-02-03 21:18:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1643923140000|2022-02-03 21:19:00|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1643923150000|2022-02-03 21:19:10|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1643923160000|2022-02-03 21:19:20|1912.5|1910.5|1913.6|1911.6|1913.7|1911.7|1912.5|1910.5|0
1643923190000|2022-02-03 21:19:50|1913.9|1911.9|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1643923200000|2022-02-03 21:20:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1643923210000|2022-02-03 21:20:10|1913.9|1911.9|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1643923220000|2022-02-03 21:20:20|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1643923230000|2022-02-03 21:20:30|1913.9|1911.9|1913.5|1911.5|1914|1912|1913.5|1911.5|0
1643923240000|2022-02-03 21:20:40|1913.3|1911.3|1913.4|1911.4|1913.6|1911.6|1913.3|1911.3|0
1643923250000|2022-02-03 21:20:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643923260000|2022-02-03 21:21:00|1913.4|1911.4|1913.4|1911.4|1913.8|1911.8|1913.4|1911.4|0
1643923270000|2022-02-03 21:21:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1643923280000|2022-02-03 21:21:20|1912.9|1910.9|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1643923290000|2022-02-03 21:21:30|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643923300000|2022-02-03 21:21:40|1912.8|1910.8|1913.3|1911.3|1913.3|1911.3|1912.7|1910.7|0
1643923310000|2022-02-03 21:21:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643923320000|2022-02-03 21:22:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643923330000|2022-02-03 21:22:10|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1643923340000|2022-02-03 21:22:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643923370000|2022-02-03 21:22:50|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643923380000|2022-02-03 21:23:00|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643923390000|2022-02-03 21:23:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643923410000|2022-02-03 21:23:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643923420000|2022-02-03 21:23:40|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643923430000|2022-02-03 21:23:50|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643923460000|2022-02-03 21:24:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643923480000|2022-02-03 21:24:40|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643923490000|2022-02-03 21:24:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643923500000|2022-02-03 21:25:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643923510000|2022-02-03 21:25:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643923550000|2022-02-03 21:25:50|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1643923560000|2022-02-03 21:26:00|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1643923570000|2022-02-03 21:26:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1643923610000|2022-02-03 21:26:50|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1643923620000|2022-02-03 21:27:00|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1643923670000|2022-02-03 21:27:50|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1643923690000|2022-02-03 21:28:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1643923720000|2022-02-03 21:28:40|1913|1911|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1643923730000|2022-02-03 21:28:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1643923750000|2022-02-03 21:29:10|1913|1911|1913|1911|1913|1911|1912.9|1910.9|0
1643923800000|2022-02-03 21:30:00|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1643923840000|2022-02-03 21:30:40|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643923850000|2022-02-03 21:30:50|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643923870000|2022-02-03 21:31:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1643923880000|2022-02-03 21:31:20|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1643923900000|2022-02-03 21:31:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643923910000|2022-02-03 21:31:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643923920000|2022-02-03 21:32:00|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643923930000|2022-02-03 21:32:10|1913.8|1911.8|1914|1912|1914|1912|1913.7|1911.7|0
1643923940000|2022-02-03 21:32:20|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1643923980000|2022-02-03 21:33:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643924000000|2022-02-03 21:33:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643924010000|2022-02-03 21:33:30|1914.4|1912.4|1915.4|1913.4|1915.4|1913.4|1914.4|1912.4|0
1643924020000|2022-02-03 21:33:40|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643924030000|2022-02-03 21:33:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643924050000|2022-02-03 21:34:10|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1643924060000|2022-02-03 21:34:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643924080000|2022-02-03 21:34:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643924090000|2022-02-03 21:34:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643924100000|2022-02-03 21:35:00|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1643924170000|2022-02-03 21:36:10|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1643924200000|2022-02-03 21:36:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643924210000|2022-02-03 21:36:50|1914.6|1912.6|1914.9|1912.9|1914.9|1912.9|1914.6|1912.6|0
1643924220000|2022-02-03 21:37:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643924230000|2022-02-03 21:37:10|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1643924250000|2022-02-03 21:37:30|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1643924280000|2022-02-03 21:38:00|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1643924320000|2022-02-03 21:38:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643924330000|2022-02-03 21:38:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643924340000|2022-02-03 21:39:00|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1643924350000|2022-02-03 21:39:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643924360000|2022-02-03 21:39:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643924400000|2022-02-03 21:40:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1643924410000|2022-02-03 21:40:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643924470000|2022-02-03 21:41:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643924500000|2022-02-03 21:41:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643924530000|2022-02-03 21:42:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643924550000|2022-02-03 21:42:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1643924600000|2022-02-03 21:43:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643924610000|2022-02-03 21:43:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643924620000|2022-02-03 21:43:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643924630000|2022-02-03 21:43:50|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643924640000|2022-02-03 21:44:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1643924660000|2022-02-03 21:44:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1643924670000|2022-02-03 21:44:30|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643924710000|2022-02-03 21:45:10|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643924740000|2022-02-03 21:45:40|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1643924770000|2022-02-03 21:46:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643924780000|2022-02-03 21:46:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643924790000|2022-02-03 21:46:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643924820000|2022-02-03 21:47:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643924850000|2022-02-03 21:47:30|1915|1913|1914.6|1912.6|1915|1913|1914.6|1912.6|0
1643924920000|2022-02-03 21:48:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643924930000|2022-02-03 21:48:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643924940000|2022-02-03 21:49:00|1914.2|1912.2|1914.3|1912.3|1914.4|1912.4|1914.1|1912.1|0
1643924950000|2022-02-03 21:49:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643924970000|2022-02-03 21:49:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1643924990000|2022-02-03 21:49:50|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1643925030000|2022-02-03 21:50:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643925090000|2022-02-03 21:51:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643925100000|2022-02-03 21:51:40|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1643925110000|2022-02-03 21:51:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643925120000|2022-02-03 21:52:00|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1643925130000|2022-02-03 21:52:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643925160000|2022-02-03 21:52:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643925170000|2022-02-03 21:52:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643925180000|2022-02-03 21:53:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643925190000|2022-02-03 21:53:10|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1643925210000|2022-02-03 21:53:30|1914.2|1912.2|1914.7|1912.7|1914.7|1912.7|1914.2|1912.2|0
1643925220000|2022-02-03 21:53:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643925230000|2022-02-03 21:53:50|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643925260000|2022-02-03 21:54:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643925290000|2022-02-03 21:54:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1643925300000|2022-02-03 21:55:00|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643925310000|2022-02-03 21:55:10|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1643925320000|2022-02-03 21:55:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643925340000|2022-02-03 21:55:40|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643925350000|2022-02-03 21:55:50|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1643925370000|2022-02-03 21:56:10|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1643925380000|2022-02-03 21:56:20|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1643925390000|2022-02-03 21:56:30|1915.2|1913.2|1915.8|1913.8|1915.8|1913.8|1915.2|1913.2|0
1643925410000|2022-02-03 21:56:50|1916|1914|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1643925440000|2022-02-03 21:57:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1643925450000|2022-02-03 21:57:30|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1643925460000|2022-02-03 21:57:40|1916.3|1914.3|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1643925500000|2022-02-03 21:58:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1643925530000|2022-02-03 21:58:50|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1643925540000|2022-02-03 21:59:00|1916.2|1914.2|1915.9|1913.9|1916.2|1914.2|1915.7|1913.7|0
1643925550000|2022-02-03 21:59:10|1915.6|1913.6|1915.9|1913.9|1915.9|1913.9|1915.6|1913.6|0
1643925560000|2022-02-03 21:59:20|1915.8|1913.8|1915.4|1913.4|1915.9|1913.9|1915.4|1913.4|0
1643925580000|2022-02-03 21:59:40|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1643925590000|2022-02-03 21:59:50|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.3|1913.3|0
1643925630000|2022-02-03 22:00:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1643925690000|2022-02-03 22:01:30|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1643925700000|2022-02-03 22:01:40|1915.2|1913.2|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1643925720000|2022-02-03 22:02:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1643925730000|2022-02-03 22:02:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643925800000|2022-02-03 22:03:20|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1643925810000|2022-02-03 22:03:30|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1643925820000|2022-02-03 22:03:40|1915|1913|1915.4|1913.4|1915.4|1913.4|1915|1913|0
1643925840000|2022-02-03 22:04:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643925900000|2022-02-03 22:05:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643925920000|2022-02-03 22:05:20|1915|1913|1915.1|1913.1|1915.2|1913.2|1915|1913|0
1643925930000|2022-02-03 22:05:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1643925940000|2022-02-03 22:05:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643925970000|2022-02-03 22:06:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643925980000|2022-02-03 22:06:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643925990000|2022-02-03 22:06:30|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1643926000000|2022-02-03 22:06:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643926020000|2022-02-03 22:07:00|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1643926030000|2022-02-03 22:07:10|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643926040000|2022-02-03 22:07:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643926050000|2022-02-03 22:07:30|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1643926070000|2022-02-03 22:07:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643926090000|2022-02-03 22:08:10|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1643926130000|2022-02-03 22:08:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643926140000|2022-02-03 22:09:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1643926170000|2022-02-03 22:09:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1643926240000|2022-02-03 22:10:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643926260000|2022-02-03 22:11:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643926280000|2022-02-03 22:11:20|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1643926340000|2022-02-03 22:12:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643926350000|2022-02-03 22:12:30|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1643926360000|2022-02-03 22:12:40|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1643926380000|2022-02-03 22:13:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1643926390000|2022-02-03 22:13:10|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1643926440000|2022-02-03 22:14:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643926450000|2022-02-03 22:14:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643926480000|2022-02-03 22:14:40|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643926500000|2022-02-03 22:15:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643926640000|2022-02-03 22:17:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643926650000|2022-02-03 22:17:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1643926720000|2022-02-03 22:18:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1643926760000|2022-02-03 22:19:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643926780000|2022-02-03 22:19:40|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643926790000|2022-02-03 22:19:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643926870000|2022-02-03 22:21:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643926910000|2022-02-03 22:21:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643927010000|2022-02-03 22:23:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643927020000|2022-02-03 22:23:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643927060000|2022-02-03 22:24:20|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1643927070000|2022-02-03 22:24:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643927080000|2022-02-03 22:24:40|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1643927090000|2022-02-03 22:24:50|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1643927130000|2022-02-03 22:25:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643927200000|2022-02-03 22:26:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643927210000|2022-02-03 22:26:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643927220000|2022-02-03 22:27:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643927230000|2022-02-03 22:27:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1643927260000|2022-02-03 22:27:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643927280000|2022-02-03 22:28:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1643927300000|2022-02-03 22:28:20|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1643927390000|2022-02-03 22:29:50|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1643927410000|2022-02-03 22:30:10|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1643927420000|2022-02-03 22:30:20|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1643927430000|2022-02-03 22:30:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643927450000|2022-02-03 22:30:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643927470000|2022-02-03 22:31:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1643927480000|2022-02-03 22:31:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643927490000|2022-02-03 22:31:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1643927560000|2022-02-03 22:32:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643927570000|2022-02-03 22:32:50|1913|1911|1913|1911|1913.1|1911.1|1913|1911|0
1643927630000|2022-02-03 22:33:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643927650000|2022-02-03 22:34:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643927660000|2022-02-03 22:34:20|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1643927680000|2022-02-03 22:34:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643927690000|2022-02-03 22:34:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643927700000|2022-02-03 22:35:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643927710000|2022-02-03 22:35:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1643927720000|2022-02-03 22:35:20|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1643927730000|2022-02-03 22:35:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1643927740000|2022-02-03 22:35:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643927760000|2022-02-03 22:36:00|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643927800000|2022-02-03 22:36:40|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643927820000|2022-02-03 22:37:00|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1643927910000|2022-02-03 22:38:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643927920000|2022-02-03 22:38:40|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1643927930000|2022-02-03 22:38:50|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1643927940000|2022-02-03 22:39:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1643927950000|2022-02-03 22:39:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1643927960000|2022-02-03 22:39:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1643928030000|2022-02-03 22:40:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643928060000|2022-02-03 22:41:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1643928100000|2022-02-03 22:41:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|0
1643928120000|2022-02-03 22:42:00|1913.6|1911.6|1913.9|1911.9|1913.9|1911.9|1913.6|1911.6|0
1643928130000|2022-02-03 22:42:10|1914|1912|1914|1912|1914.1|1912.1|1914|1912|0
1643928150000|2022-02-03 22:42:30|1914.2|1912.2|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643928160000|2022-02-03 22:42:40|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1643928170000|2022-02-03 22:42:50|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643928200000|2022-02-03 22:43:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643928210000|2022-02-03 22:43:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643928260000|2022-02-03 22:44:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643928290000|2022-02-03 22:44:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643928320000|2022-02-03 22:45:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643928350000|2022-02-03 22:45:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643928360000|2022-02-03 22:46:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643928390000|2022-02-03 22:46:30|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1643928400000|2022-02-03 22:46:40|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1643928410000|2022-02-03 22:46:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643928420000|2022-02-03 22:47:00|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1643928430000|2022-02-03 22:47:10|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1643928440000|2022-02-03 22:47:20|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1643928460000|2022-02-03 22:47:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643928470000|2022-02-03 22:47:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643928480000|2022-02-03 22:48:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1643928490000|2022-02-03 22:48:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1643928530000|2022-02-03 22:48:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643928540000|2022-02-03 22:49:00|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1643928560000|2022-02-03 22:49:20|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1643928570000|2022-02-03 22:49:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643928600000|2022-02-03 22:50:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643928610000|2022-02-03 22:50:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1643928630000|2022-02-03 22:50:30|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1643928640000|2022-02-03 22:50:40|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1643928730000|2022-02-03 22:52:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1643928750000|2022-02-03 22:52:30|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1643928760000|2022-02-03 22:52:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1643928780000|2022-02-03 22:53:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643928790000|2022-02-03 22:53:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643928800000|2022-02-03 22:53:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643928810000|2022-02-03 22:53:30|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1643928840000|2022-02-03 22:54:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643928850000|2022-02-03 22:54:10|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1643928880000|2022-02-03 22:54:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643928990000|2022-02-03 22:56:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643929000000|2022-02-03 22:56:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643929090000|2022-02-03 22:58:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1643929120000|2022-02-03 22:58:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643929130000|2022-02-03 22:58:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1643929140000|2022-02-03 22:59:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643929150000|2022-02-03 22:59:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1643929160000|2022-02-03 22:59:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643929170000|2022-02-03 22:59:30|1914|1912|1914.2|1912.2|1914.3|1912.3|1914|1912|0
1643929180000|2022-02-03 22:59:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643929190000|2022-02-03 22:59:50|1914.2|1912.2|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643929200000|2022-02-03 23:00:00|1914|1912|1913.6|1911.6|1914.5|1912.5|1913.5|1911.5|0
1643929210000|2022-02-03 23:00:10|1913.5|1911.5|1912.9|1910.9|1913.5|1911.5|1912.9|1910.9|0
1643929220000|2022-02-03 23:00:20|1912.8|1910.8|1912.2|1910.2|1912.8|1910.8|1912.2|1910.2|0
1643929230000|2022-02-03 23:00:30|1912.4|1910.4|1912.6|1910.6|1913.1|1911.1|1912.4|1910.4|0
1643929240000|2022-02-03 23:00:40|1912.5|1910.5|1912.9|1910.9|1912.9|1910.9|1912.5|1910.5|0
1643929250000|2022-02-03 23:00:50|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1643929260000|2022-02-03 23:01:00|1913.2|1911.2|1912.5|1910.5|1913.2|1911.2|1912.3|1910.3|0
1643929270000|2022-02-03 23:01:10|1912.6|1910.6|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|0
1643929280000|2022-02-03 23:01:20|1913|1911|1912.3|1910.3|1913.1|1911.1|1912.3|1910.3|0
1643929290000|2022-02-03 23:01:30|1912.4|1910.4|1912.6|1910.6|1912.8|1910.8|1912.4|1910.4|0
1643929300000|2022-02-03 23:01:40|1912.4|1910.4|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1643929310000|2022-02-03 23:01:50|1912.6|1910.6|1913|1911|1913.4|1911.4|1912.6|1910.6|0
1643929320000|2022-02-03 23:02:00|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1643929330000|2022-02-03 23:02:10|1913.3|1911.3|1912.7|1910.7|1913.3|1911.3|1912.6|1910.6|0
1643929340000|2022-02-03 23:02:20|1912.6|1910.6|1913|1911|1913|1911|1912.6|1910.6|0
1643929350000|2022-02-03 23:02:30|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1643929360000|2022-02-03 23:02:40|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1643929370000|2022-02-03 23:02:50|1913.2|1911.2|1912.7|1910.7|1913.2|1911.2|1912.7|1910.7|0
1643929380000|2022-02-03 23:03:00|1912.5|1910.5|1912.9|1910.9|1912.9|1910.9|1912.4|1910.4|0
1643929390000|2022-02-03 23:03:10|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1643929400000|2022-02-03 23:03:20|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|0
1643929410000|2022-02-03 23:03:30|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1643929420000|2022-02-03 23:03:40|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1643929450000|2022-02-03 23:04:10|1913.2|1911.2|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1643929470000|2022-02-03 23:04:30|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1643929480000|2022-02-03 23:04:40|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1643929490000|2022-02-03 23:04:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643929500000|2022-02-03 23:05:00|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1643929510000|2022-02-03 23:05:10|1913.6|1911.6|1914.2|1912.2|1914.2|1912.2|1913.6|1911.6|0
1643929520000|2022-02-03 23:05:20|1914.3|1912.3|1913.8|1911.8|1914.5|1912.5|1913.8|1911.8|0
1643929530000|2022-02-03 23:05:30|1914|1912|1914.1|1912.1|1914.2|1912.2|1913.8|1911.8|0
1643929540000|2022-02-03 23:05:40|1914|1912|1914|1912|1914|1912|1913.8|1911.8|0
1643929550000|2022-02-03 23:05:50|1914.2|1912.2|1914.1|1912.1|1914.3|1912.3|1913.8|1911.8|0
1643929560000|2022-02-03 23:06:00|1914|1912|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1643929570000|2022-02-03 23:06:10|1914|1912|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1643929580000|2022-02-03 23:06:20|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1913.8|1911.8|0
1643929590000|2022-02-03 23:06:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643929600000|2022-02-03 23:06:40|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643929610000|2022-02-03 23:06:50|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1643929620000|2022-02-03 23:07:00|1914|1912|1914.2|1912.2|1914.3|1912.3|1913.9|1911.9|0
1643929630000|2022-02-03 23:07:10|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1643929640000|2022-02-03 23:07:20|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1913.9|1911.9|0
1643929650000|2022-02-03 23:07:30|1914|1912|1914|1912|1914.2|1912.2|1913.9|1911.9|0
1643929660000|2022-02-03 23:07:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1643929680000|2022-02-03 23:08:00|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1643929700000|2022-02-03 23:08:20|1914|1912|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1643929710000|2022-02-03 23:08:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1643929720000|2022-02-03 23:08:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643929730000|2022-02-03 23:08:50|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1643929740000|2022-02-03 23:09:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1643929750000|2022-02-03 23:09:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643929760000|2022-02-03 23:09:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1643929800000|2022-02-03 23:10:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1643929810000|2022-02-03 23:10:10|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1643929820000|2022-02-03 23:10:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1643929830000|2022-02-03 23:10:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1643929850000|2022-02-03 23:10:50|1914|1912|1914.4|1912.4|1914.4|1912.4|1914|1912|0
1643929860000|2022-02-03 23:11:00|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1643929870000|2022-02-03 23:11:10|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1643929880000|2022-02-03 23:11:20|1914.5|1912.5|1914.5|1912.5|1914.6|1912.6|1914.4|1912.4|0
1643929890000|2022-02-03 23:11:30|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1643929900000|2022-02-03 23:11:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643929910000|2022-02-03 23:11:50|1914.7|1912.7|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1643929920000|2022-02-03 23:12:00|1914.7|1912.7|1914.8|1912.8|1914.9|1912.9|1914.7|1912.7|0
1643929930000|2022-02-03 23:12:10|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1643929940000|2022-02-03 23:12:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1643929950000|2022-02-03 23:12:30|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1643929960000|2022-02-03 23:12:40|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1643929970000|2022-02-03 23:12:50|1914.2|1912.2|1914|1912|1914.3|1912.3|1914|1912|0
1643929980000|2022-02-03 23:13:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1643930060000|2022-02-03 23:14:20|1915|1913|1914.6|1912.6|1915.3|1913.3|1914.6|1912.6|0
1643930070000|2022-02-03 23:14:30|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1643930080000|2022-02-03 23:14:40|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1643930090000|2022-02-03 23:14:50|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1643930100000|2022-02-03 23:15:00|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1643930110000|2022-02-03 23:15:10|1915.2|1913.2|1916.3|1914.3|1916.3|1914.3|1915.2|1913.2|0
1643930120000|2022-02-03 23:15:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1643930130000|2022-02-03 23:15:30|1915.6|1913.6|1915.1|1913.1|1915.6|1913.6|1914.8|1912.8|0
1643930140000|2022-02-03 23:15:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643930160000|2022-02-03 23:16:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1643930210000|2022-02-03 23:16:50|1915.5|1913.5|1915.9|1913.9|1915.9|1913.9|1915.4|1913.4|0
1643930220000|2022-02-03 23:17:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643930230000|2022-02-03 23:17:10|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1643930240000|2022-02-03 23:17:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1643930250000|2022-02-03 23:17:30|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1643930260000|2022-02-03 23:17:40|1915.6|1913.6|1915.9|1913.9|1915.9|1913.9|1915.5|1913.5|0
1643930270000|2022-02-03 23:17:50|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1643930280000|2022-02-03 23:18:00|1915.3|1913.3|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1643930300000|2022-02-03 23:18:20|1915.6|1913.6|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1643930310000|2022-02-03 23:18:30|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1643930330000|2022-02-03 23:18:50|1915.7|1913.7|1915.5|1913.5|1915.8|1913.8|1915.5|1913.5|0
1643930340000|2022-02-03 23:19:00|1915.6|1913.6|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1643930350000|2022-02-03 23:19:10|1915.7|1913.7|1916|1914|1916|1914|1915.5|1913.5|0
1643930360000|2022-02-03 23:19:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1643930390000|2022-02-03 23:19:50|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1643930400000|2022-02-03 23:20:00|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1643930410000|2022-02-03 23:20:10|1915.4|1913.4|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|0
1643930420000|2022-02-03 23:20:20|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1643930440000|2022-02-03 23:20:40|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1643930450000|2022-02-03 23:20:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1643930460000|2022-02-03 23:21:00|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1643930470000|2022-02-03 23:21:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643930490000|2022-02-03 23:21:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1643930510000|2022-02-03 23:21:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1643930520000|2022-02-03 23:22:00|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1643930540000|2022-02-03 23:22:20|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1643930550000|2022-02-03 23:22:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1643930560000|2022-02-03 23:22:40|1915.4|1913.4|1915.8|1913.8|1916|1914|1915.4|1913.4|0
1643930570000|2022-02-03 23:22:50|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.5|1913.5|0
1643930580000|2022-02-03 23:23:00|1915.7|1913.7|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1643930590000|2022-02-03 23:23:10|1915.5|1913.5|1915.2|1913.2|1915.7|1913.7|1915.2|1913.2|0
1643930600000|2022-02-03 23:23:20|1915.3|1913.3|1915.1|1913.1|1915.4|1913.4|1915|1913|0
1643930610000|2022-02-03 23:23:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1643930620000|2022-02-03 23:23:40|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1643930630000|2022-02-03 23:23:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1643930640000|2022-02-03 23:24:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643930650000|2022-02-03 23:24:10|1915|1913|1915|1913|1915|1913|1915|1913|0
1643930670000|2022-02-03 23:24:30|1914.8|1912.8|1915|1913|1915|1913|1914.7|1912.7|0
1643930690000|2022-02-03 23:24:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643930700000|2022-02-03 23:25:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1643930730000|2022-02-03 23:25:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643930740000|2022-02-03 23:25:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1643930750000|2022-02-03 23:25:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1643930880000|2022-02-03 23:28:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1643930920000|2022-02-03 23:28:40|1914.6|1912.6|1914.3|1912.3|1914.6|1912.6|1914.3|1912.3|0
1643930930000|2022-02-03 23:28:50|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914|1912|0
1643930950000|2022-02-03 23:29:10|1914.2|1912.2|1914.4|1912.4|1914.5|1912.5|1914.2|1912.2|0
1643930960000|2022-02-03 23:29:20|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1643930970000|2022-02-03 23:29:30|1914.1|1912.1|1914.1|1912.1|1914.5|1912.5|1914.1|1912.1|0
1643930980000|2022-02-03 23:29:40|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643930990000|2022-02-03 23:29:50|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1643931000000|2022-02-03 23:30:00|1914.3|1912.3|1914|1912|1914.3|1912.3|1914|1912|0
1643931010000|2022-02-03 23:30:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1643931020000|2022-02-03 23:30:20|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.2|1911.2|0
1643931030000|2022-02-03 23:30:30|1913.2|1911.2|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1643931040000|2022-02-03 23:30:40|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1643931050000|2022-02-03 23:30:50|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1643931060000|2022-02-03 23:31:00|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1643931070000|2022-02-03 23:31:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643931080000|2022-02-03 23:31:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1643931090000|2022-02-03 23:31:30|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1643931100000|2022-02-03 23:31:40|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.6|1910.6|0
1643931110000|2022-02-03 23:31:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1643931130000|2022-02-03 23:32:10|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1643931140000|2022-02-03 23:32:20|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1643931160000|2022-02-03 23:32:40|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1643931170000|2022-02-03 23:32:50|1913.2|1911.2|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1643931180000|2022-02-03 23:33:00|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913|1911|0
1643931190000|2022-02-03 23:33:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1643931200000|2022-02-03 23:33:20|1913.2|1911.2|1913.7|1911.7|1913.7|1911.7|1913|1911|0
1643931210000|2022-02-03 23:33:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1643931220000|2022-02-03 23:33:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1643931240000|2022-02-03 23:34:00|1913.8|1911.8|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643931260000|2022-02-03 23:34:20|1914|1912|1914|1912|1914|1912|1913.8|1911.8|0
1643931270000|2022-02-03 23:34:30|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1643931280000|2022-02-03 23:34:40|1913.8|1911.8|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1643931300000|2022-02-03 23:35:00|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.2|1911.2|0
1643931310000|2022-02-03 23:35:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1643931330000|2022-02-03 23:35:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1643931340000|2022-02-03 23:35:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1643931350000|2022-02-03 23:35:50|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1643931360000|2022-02-03 23:36:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1643931370000|2022-02-03 23:36:10|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1643931390000|2022-02-03 23:36:30|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1643931400000|2022-02-03 23:36:40|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1643931410000|2022-02-03 23:36:50|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1643931430000|2022-02-03 23:37:10|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1643931440000|2022-02-03 23:37:20|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1643931460000|2022-02-03 23:37:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643931470000|2022-02-03 23:37:50|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1643931480000|2022-02-03 23:38:00|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1643931490000|2022-02-03 23:38:10|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1643931500000|2022-02-03 23:38:20|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1643931510000|2022-02-03 23:38:30|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1643931520000|2022-02-03 23:38:40|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912|1910|0
1643931530000|2022-02-03 23:38:50|1912|1910|1912.2|1910.2|1912.5|1910.5|1912|1910|0
1643931540000|2022-02-03 23:39:00|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1643931550000|2022-02-03 23:39:10|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1643931560000|2022-02-03 23:39:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1643931580000|2022-02-03 23:39:40|1912.1|1910.1|1912.7|1910.7|1912.8|1910.8|1912.1|1910.1|0
1643931590000|2022-02-03 23:39:50|1912.4|1910.4|1912.5|1910.5|1912.7|1910.7|1912.2|1910.2|0
1643931600000|2022-02-03 23:40:00|1913|1911|1912.8|1910.8|1913.1|1911.1|1912.5|1910.5|0
1643931610000|2022-02-03 23:40:10|1913|1911|1912.5|1910.5|1913|1911|1912.5|1910.5|0
1643931620000|2022-02-03 23:40:20|1912.4|1910.4|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1643931630000|2022-02-03 23:40:30|1912.8|1910.8|1912.4|1910.4|1912.8|1910.8|1912.4|1910.4|0
1643931640000|2022-02-03 23:40:40|1912.7|1910.7|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1643931670000|2022-02-03 23:41:10|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1643931700000|2022-02-03 23:41:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1643931710000|2022-02-03 23:41:50|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1643931720000|2022-02-03 23:42:00|1911.9|1909.9|1912|1910|1912.3|1910.3|1911.6|1909.6|0
1643931730000|2022-02-03 23:42:10|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1643931740000|2022-02-03 23:42:20|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|0
1643931750000|2022-02-03 23:42:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1643931760000|2022-02-03 23:42:40|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1643931770000|2022-02-03 23:42:50|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.2|1909.2|0
1643931780000|2022-02-03 23:43:00|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.4|1909.4|0
1643931790000|2022-02-03 23:43:10|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1643931800000|2022-02-03 23:43:20|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1643931810000|2022-02-03 23:43:30|1911.7|1909.7|1911.7|1909.7|1912|1910|1911.6|1909.6|0
1643931820000|2022-02-03 23:43:40|1911.8|1909.8|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1643931830000|2022-02-03 23:43:50|1911.9|1909.9|1911.5|1909.5|1912.1|1910.1|1911.5|1909.5|0
1643931840000|2022-02-03 23:44:00|1911.6|1909.6|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1643931850000|2022-02-03 23:44:10|1912.1|1910.1|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1643931860000|2022-02-03 23:44:20|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1643931870000|2022-02-03 23:44:30|1911.7|1909.7|1911.9|1909.9|1912.1|1910.1|1911.7|1909.7|0
1643931880000|2022-02-03 23:44:40|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1643931890000|2022-02-03 23:44:50|1911.4|1909.4|1911.5|1909.5|1912|1910|1911.4|1909.4|0
1643931900000|2022-02-03 23:45:00|1911.4|1909.4|1912.4|1911.2|1912.9|1911.7|1911.4|1909.4|243
1643931910000|2022-02-03 23:45:10|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|57
1643931920000|2022-02-03 23:45:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|24
1643931930000|2022-02-03 23:45:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|20
1643931940000|2022-02-03 23:45:40|||||||||2
1643931950000|2022-02-03 23:45:50|||||||||5
1643931960000|2022-02-03 23:46:00|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|42
1643931970000|2022-02-03 23:46:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.1|1911.9|27
1643931980000|2022-02-03 23:46:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|42
1643931990000|2022-02-03 23:46:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|12
1643932000000|2022-02-03 23:46:40|1913.4|1912.2|1912.6|1911.4|1913.4|1912.2|1912.6|1911.4|27
1643932010000|2022-02-03 23:46:50|1912.4|1911.2|1913.1|1911.9|1913.1|1911.9|1912.4|1911.2|13
1643932020000|2022-02-03 23:47:00|1912.9|1911.7|1913.4|1912.2|1913.6|1912.4|1912.9|1911.7|10
1643932030000|2022-02-03 23:47:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|20
1643932040000|2022-02-03 23:47:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|8
1643932060000|2022-02-03 23:47:40|||||||||1
1643932070000|2022-02-03 23:47:50|||||||||1
1643932080000|2022-02-03 23:48:00|||||||||1
1643932090000|2022-02-03 23:48:10|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1643932100000|2022-02-03 23:48:20|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|13
1643932110000|2022-02-03 23:48:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1643932120000|2022-02-03 23:48:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1643932130000|2022-02-03 23:48:50|||||||||2
1643932140000|2022-02-03 23:49:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|22
1643932160000|2022-02-03 23:49:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|6
1643932170000|2022-02-03 23:49:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|35
1643932180000|2022-02-03 23:49:40|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|5
1643932190000|2022-02-03 23:49:50|||||||||9
1643932200000|2022-02-03 23:50:00|||||||||18
1643932220000|2022-02-03 23:50:20|||||||||3
1643932230000|2022-02-03 23:50:30|||||||||2
1643932240000|2022-02-03 23:50:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|17
1643932250000|2022-02-03 23:50:50|||||||||7
1643932260000|2022-02-03 23:51:00|||||||||15
1643932270000|2022-02-03 23:51:10|||||||||3
1643932280000|2022-02-03 23:51:20|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|13
1643932290000|2022-02-03 23:51:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1643932300000|2022-02-03 23:51:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|16
1643932310000|2022-02-03 23:51:50|1912.9|1911.7|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|37
1643932320000|2022-02-03 23:52:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|10
1643932330000|2022-02-03 23:52:10|||||||||4
1643932340000|2022-02-03 23:52:20|||||||||1
1643932350000|2022-02-03 23:52:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|17
1643932360000|2022-02-03 23:52:40|||||||||13
1643932370000|2022-02-03 23:52:50|||||||||3
1643932380000|2022-02-03 23:53:00|||||||||6
1643932390000|2022-02-03 23:53:10|1911.9|1910.7|1910.9|1909.7|1911.9|1910.7|1910.9|1909.7|59
1643932400000|2022-02-03 23:53:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|32
1643932410000|2022-02-03 23:53:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.4|1909.2|62
1643932420000|2022-02-03 23:53:40|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|7
1643932430000|2022-02-03 23:53:50|||||||||5
1643932440000|2022-02-03 23:54:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|17
1643932460000|2022-02-03 23:54:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|16
1643932470000|2022-02-03 23:54:30|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|16
1643932480000|2022-02-03 23:54:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|15
1643932490000|2022-02-03 23:54:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|6
1643932500000|2022-02-03 23:55:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|8
1643932510000|2022-02-03 23:55:10|||||||||1
1643932520000|2022-02-03 23:55:20|1913.1|1911.9|1913.9|1912.7|1913.9|1912.7|1913.1|1911.9|80
1643932530000|2022-02-03 23:55:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|18
1643932550000|2022-02-03 23:55:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|14
1643932560000|2022-02-03 23:56:00|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|10
1643932570000|2022-02-03 23:56:10|1912.4|1911.2|1911.9|1910.7|1912.6|1911.4|1911.9|1910.7|28
1643932580000|2022-02-03 23:56:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|30
1643932590000|2022-02-03 23:56:30|||||||||4
1643932600000|2022-02-03 23:56:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|2
1643932610000|2022-02-03 23:56:50|1912.1|1910.9|1912.9|1911.7|1912.9|1911.7|1911.9|1910.7|16
1643932620000|2022-02-03 23:57:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|19
1643932630000|2022-02-03 23:57:10|1913.1|1911.9|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|36
1643932640000|2022-02-03 23:57:20|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.6|1912.4|29
1643932660000|2022-02-03 23:57:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|23
1643932670000|2022-02-03 23:57:50|||||||||3
1643932680000|2022-02-03 23:58:00|||||||||2
1643932690000|2022-02-03 23:58:10|||||||||2
1643932700000|2022-02-03 23:58:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|26
1643932710000|2022-02-03 23:58:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|9
1643932720000|2022-02-03 23:58:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|32
1643932730000|2022-02-03 23:58:50|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|71
1643932740000|2022-02-03 23:59:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|29
1643932750000|2022-02-03 23:59:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1643932770000|2022-02-03 23:59:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|36
1643932780000|2022-02-03 23:59:40|||||||||5
1643932790000|2022-02-03 23:59:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|21
1643932800000|2022-02-04 00:00:00|1913.2|1912.4|1915.9|1915.1|1915.9|1915.1|1913.2|1912.4|299
1643932810000|2022-02-04 00:00:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|75
1643932820000|2022-02-04 00:00:20|1917.2|1916.4|1916.7|1915.9|1917.4|1916.6|1916.7|1915.9|147
1643932830000|2022-02-04 00:00:30|1916.2|1915.4|1915.9|1915.1|1916.2|1915.4|1915.7|1914.9|92
1643932840000|2022-02-04 00:00:40|1915.7|1914.9|1916.7|1915.9|1916.9|1916.1|1915.7|1914.9|83
1643932850000|2022-02-04 00:00:50|1917.2|1916.4|1917.7|1916.9|1917.9|1917.1|1917.2|1916.4|94
1643932860000|2022-02-04 00:01:00|1917.2|1916.4|1919.2|1918.4|1919.7|1918.9|1917.2|1916.4|120
1643932870000|2022-02-04 00:01:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1918.4|1917.6|128
1643932880000|2022-02-04 00:01:20|1920.2|1919.4|1919.9|1919.1|1920.2|1919.4|1919.7|1918.9|52
1643932890000|2022-02-04 00:01:30|1919.7|1918.9|1921.4|1920.6|1921.9|1921.1|1919.7|1918.9|121
1643932900000|2022-02-04 00:01:40|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1920.7|1919.9|43
1643932910000|2022-02-04 00:01:50|1921.7|1920.9|1920.7|1919.9|1921.7|1920.9|1920.7|1919.9|105
1643932920000|2022-02-04 00:02:00|1920.2|1919.4|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|50
1643932930000|2022-02-04 00:02:10|1918.7|1917.9|1919.7|1918.9|1919.7|1918.9|1918.7|1917.9|42
1643932940000|2022-02-04 00:02:20|1919.4|1918.6|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|43
1643932950000|2022-02-04 00:02:30|1919.7|1918.9|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|31
1643932960000|2022-02-04 00:02:40|1919.2|1918.4|1919.2|1918.4|1919.4|1918.6|1918.7|1917.9|24
1643932970000|2022-02-04 00:02:50|1919.7|1918.9|1920.2|1919.4|1920.4|1919.6|1919.4|1918.6|27
1643932980000|2022-02-04 00:03:00|1920.4|1919.6|1919.4|1918.6|1920.4|1919.6|1918.7|1917.9|70
1643932990000|2022-02-04 00:03:10|1919.7|1918.9|1920.4|1919.6|1920.7|1919.9|1919.7|1918.9|35
1643933000000|2022-02-04 00:03:20|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|29
1643933010000|2022-02-04 00:03:30|1920.4|1919.6|1922.2|1921.4|1922.2|1921.4|1920.2|1919.4|50
1643933020000|2022-02-04 00:03:40|1921.2|1920.4|1921.9|1921.1|1922.7|1921.9|1921.2|1920.4|119
1643933030000|2022-02-04 00:03:50|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|28
1643933040000|2022-02-04 00:04:00|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.7|1920.9|31
1643933050000|2022-02-04 00:04:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|21
1643933060000|2022-02-04 00:04:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|38
1643933070000|2022-02-04 00:04:30|1921.4|1920.6|1922.2|1921.4|1922.2|1921.4|1920.7|1919.9|43
1643933080000|2022-02-04 00:04:40|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.2|1920.4|25
1643933090000|2022-02-04 00:04:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|34
1643933100000|2022-02-04 00:05:00|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|39
1643933110000|2022-02-04 00:05:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|13
1643933120000|2022-02-04 00:05:20|1921.7|1920.9|1922.4|1921.6|1922.7|1921.9|1921.7|1920.9|68
1643933130000|2022-02-04 00:05:30|1922.2|1921.4|1921.7|1920.9|1922.7|1921.9|1921.7|1920.9|24
1643933140000|2022-02-04 00:05:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|48
1643933150000|2022-02-04 00:05:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|36
1643933160000|2022-02-04 00:06:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|37
1643933170000|2022-02-04 00:06:10|1922.7|1921.9|1922.2|1921.4|1923.2|1922.4|1922.2|1921.4|34
1643933180000|2022-02-04 00:06:20|1922.4|1921.6|1921.7|1920.9|1922.4|1921.6|1921.7|1920.9|14
1643933190000|2022-02-04 00:06:30|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|41
1643933200000|2022-02-04 00:06:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|19
1643933210000|2022-02-04 00:06:50|1921.7|1920.9|1922.7|1921.9|1922.7|1921.9|1921.7|1920.9|76
1643933220000|2022-02-04 00:07:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.2|1921.4|109
1643933230000|2022-02-04 00:07:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|19
1643933240000|2022-02-04 00:07:20|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|12
1643933250000|2022-02-04 00:07:30|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|15
1643933260000|2022-02-04 00:07:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|16
1643933270000|2022-02-04 00:07:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1922.9|1922.1|41
1643933280000|2022-02-04 00:08:00|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|32
1643933290000|2022-02-04 00:08:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|29
1643933300000|2022-02-04 00:08:20|||||||||21
1643933310000|2022-02-04 00:08:30|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|19
1643933320000|2022-02-04 00:08:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|90
1643933330000|2022-02-04 00:08:50|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|34
1643933340000|2022-02-04 00:09:00|1925.4|1924.6|1925.7|1924.9|1926.2|1925.4|1925.4|1924.6|81
1643933350000|2022-02-04 00:09:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|31
1643933360000|2022-02-04 00:09:20|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|27
1643933370000|2022-02-04 00:09:30|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|13
1643933380000|2022-02-04 00:09:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|19
1643933390000|2022-02-04 00:09:50|||||||||11
1643933400000|2022-02-04 00:10:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|52
1643933410000|2022-02-04 00:10:10|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|22
1643933420000|2022-02-04 00:10:20|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|27
1643933430000|2022-02-04 00:10:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|20
1643933440000|2022-02-04 00:10:40|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|27
1643933450000|2022-02-04 00:10:50|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|21
1643933460000|2022-02-04 00:11:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|32
1643933470000|2022-02-04 00:11:10|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|36
1643933480000|2022-02-04 00:11:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|60
1643933490000|2022-02-04 00:11:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|16
1643933500000|2022-02-04 00:11:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|67
1643933510000|2022-02-04 00:11:50|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|78
1643933520000|2022-02-04 00:12:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|35
1643933530000|2022-02-04 00:12:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.2|1925.4|36
1643933540000|2022-02-04 00:12:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|17
1643933550000|2022-02-04 00:12:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|10
1643933560000|2022-02-04 00:12:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|19
1643933570000|2022-02-04 00:12:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|41
1643933580000|2022-02-04 00:13:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|36
1643933590000|2022-02-04 00:13:10|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|17
1643933600000|2022-02-04 00:13:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|36
1643933610000|2022-02-04 00:13:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|21
1643933620000|2022-02-04 00:13:40|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|16
1643933630000|2022-02-04 00:13:50|||||||||70
1643933640000|2022-02-04 00:14:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|25
1643933650000|2022-02-04 00:14:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1
1643933660000|2022-02-04 00:14:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|35
1643933670000|2022-02-04 00:14:30|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|15
1643933680000|2022-02-04 00:14:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|21
1643933690000|2022-02-04 00:14:50|||||||||4
1643933700000|2022-02-04 00:15:00|1925.2|1924.4|1925.2|1924.4|1926.2|1925.4|1925.2|1924.4|77
1643933710000|2022-02-04 00:15:10|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|12
1643933720000|2022-02-04 00:15:20|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|18
1643933730000|2022-02-04 00:15:30|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1643933740000|2022-02-04 00:15:40|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|19
1643933750000|2022-02-04 00:15:50|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|52
1643933760000|2022-02-04 00:16:00|1924.2|1923.4|1923.9|1923.1|1924.2|1923.4|1923.9|1923.1|26
1643933770000|2022-02-04 00:16:10|1924.2|1923.4|1923.2|1922.4|1924.2|1923.4|1923.2|1922.4|17
1643933780000|2022-02-04 00:16:20|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|12
1643933790000|2022-02-04 00:16:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|16
1643933800000|2022-02-04 00:16:40|||||||||5
1643933810000|2022-02-04 00:16:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|26
1643933820000|2022-02-04 00:17:00|1923.2|1922.4|1924.2|1923.4|1924.2|1923.4|1923.2|1922.4|27
1643933830000|2022-02-04 00:17:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|9
1643933840000|2022-02-04 00:17:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|26
1643933860000|2022-02-04 00:17:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|37
1643933870000|2022-02-04 00:17:50|||||||||4
1643933880000|2022-02-04 00:18:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|13
1643933890000|2022-02-04 00:18:10|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.9|1924.1|13
1643933900000|2022-02-04 00:18:20|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|16
1643933910000|2022-02-04 00:18:30|1924.9|1924.1|1925.2|1924.4|1925.7|1924.9|1924.9|1924.1|14
1643933920000|2022-02-04 00:18:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|11
1643933930000|2022-02-04 00:18:50|1925.2|1924.4|1925.7|1924.9|1926.2|1925.4|1925.2|1924.4|44
1643933940000|2022-02-04 00:19:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|33
1643933950000|2022-02-04 00:19:10|||||||||3
1643933960000|2022-02-04 00:19:20|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|16
1643933970000|2022-02-04 00:19:30|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|26
1643933980000|2022-02-04 00:19:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|26
1643933990000|2022-02-04 00:19:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|6
1643934000000|2022-02-04 00:20:00|1925.2|1924.4|1926.2|1925.4|1926.2|1925.4|1925.2|1924.4|33
1643934010000|2022-02-04 00:20:10|1925.9|1925.1|1926.7|1925.9|1926.7|1925.9|1925.9|1925.1|3
1643934020000|2022-02-04 00:20:20|||||||||42
1643934030000|2022-02-04 00:20:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|20
1643934040000|2022-02-04 00:20:40|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|21
1643934050000|2022-02-04 00:20:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|8
1643934060000|2022-02-04 00:21:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|28
1643934070000|2022-02-04 00:21:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|38
1643934080000|2022-02-04 00:21:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|7
1643934090000|2022-02-04 00:21:30|||||||||4
1643934100000|2022-02-04 00:21:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|22
1643934110000|2022-02-04 00:21:50|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|16
1643934120000|2022-02-04 00:22:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.2|1925.4|28
1643934130000|2022-02-04 00:22:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|38
1643934140000|2022-02-04 00:22:20|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|32
1643934150000|2022-02-04 00:22:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1926.7|1925.9|23
1643934160000|2022-02-04 00:22:40|1928.2|1927.4|1926.7|1925.9|1928.2|1927.4|1926.7|1925.9|40
1643934170000|2022-02-04 00:22:50|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|14
1643934180000|2022-02-04 00:23:00|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|14
1643934190000|2022-02-04 00:23:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|14
1643934200000|2022-02-04 00:23:20|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|4
1643934210000|2022-02-04 00:23:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|13
1643934220000|2022-02-04 00:23:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|33
1643934230000|2022-02-04 00:23:50|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.2|1925.4|9
1643934240000|2022-02-04 00:24:00|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|19
1643934250000|2022-02-04 00:24:10|||||||||2
1643934260000|2022-02-04 00:24:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1643934270000|2022-02-04 00:24:30|||||||||2
1643934280000|2022-02-04 00:24:40|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|67
1643934290000|2022-02-04 00:24:50|1925.7|1924.9|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|52
1643934300000|2022-02-04 00:25:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.2|1924.4|96
1643934310000|2022-02-04 00:25:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|2
1643934320000|2022-02-04 00:25:20|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|53
1643934330000|2022-02-04 00:25:30|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|12
1643934340000|2022-02-04 00:25:40|||||||||18
1643934350000|2022-02-04 00:25:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|5
1643934360000|2022-02-04 00:26:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|15
1643934370000|2022-02-04 00:26:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|18
1643934380000|2022-02-04 00:26:20|1925.2|1924.4|1926.2|1925.4|1926.2|1925.4|1925.2|1924.4|8
1643934390000|2022-02-04 00:26:30|||||||||15
1643934400000|2022-02-04 00:26:40|||||||||31
1643934410000|2022-02-04 00:26:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|4
1643934420000|2022-02-04 00:27:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|13
1643934430000|2022-02-04 00:27:10|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|6
1643934440000|2022-02-04 00:27:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|9
1643934450000|2022-02-04 00:27:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|53
1643934460000|2022-02-04 00:27:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|29
1643934470000|2022-02-04 00:27:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|41
1643934480000|2022-02-04 00:28:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|30
1643934490000|2022-02-04 00:28:10|||||||||5
1643934500000|2022-02-04 00:28:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|14
1643934510000|2022-02-04 00:28:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|43
1643934520000|2022-02-04 00:28:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|10
1643934530000|2022-02-04 00:28:50|1928.2|1927.4|1927.2|1926.4|1928.2|1927.4|1927.2|1926.4|44
1643934540000|2022-02-04 00:29:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|8
1643934550000|2022-02-04 00:29:10|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|1
1643934560000|2022-02-04 00:29:20|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|37
1643934570000|2022-02-04 00:29:30|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|13
1643934580000|2022-02-04 00:29:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|11
1643934590000|2022-02-04 00:29:50|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|14
1643934600000|2022-02-04 00:30:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|37
1643934610000|2022-02-04 00:30:10|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|26
1643934620000|2022-02-04 00:30:20|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|30
1643934640000|2022-02-04 00:30:40|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|16
1643934660000|2022-02-04 00:31:00|||||||||28
1643934670000|2022-02-04 00:31:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|25
1643934680000|2022-02-04 00:31:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|23
1643934690000|2022-02-04 00:31:30|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|17
1643934700000|2022-02-04 00:31:40|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|6
1643934710000|2022-02-04 00:31:50|1925.7|1924.9|1924.9|1924.1|1925.7|1924.9|1924.7|1923.9|22
1643934720000|2022-02-04 00:32:00|1924.7|1923.9|1923.9|1923.1|1924.9|1924.1|1923.7|1922.9|37
1643934730000|2022-02-04 00:32:10|1924.2|1923.4|1923.2|1922.4|1924.2|1923.4|1923.2|1922.4|70
1643934740000|2022-02-04 00:32:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|52
1643934750000|2022-02-04 00:32:30|||||||||1
1643934760000|2022-02-04 00:32:40|||||||||23
1643934770000|2022-02-04 00:32:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|33
1643934780000|2022-02-04 00:33:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|49
1643934790000|2022-02-04 00:33:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|27
1643934800000|2022-02-04 00:33:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|13
1643934810000|2022-02-04 00:33:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|16
1643934820000|2022-02-04 00:33:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|12
1643934830000|2022-02-04 00:33:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|21
1643934840000|2022-02-04 00:34:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|19
1643934850000|2022-02-04 00:34:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|23
1643934860000|2022-02-04 00:34:20|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|6
1643934870000|2022-02-04 00:34:30|||||||||5
1643934880000|2022-02-04 00:34:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|62
1643934890000|2022-02-04 00:34:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|8
1643934900000|2022-02-04 00:35:00|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|53
1643934910000|2022-02-04 00:35:10|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|0
1643934920000|2022-02-04 00:35:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1643934930000|2022-02-04 00:35:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|9
1643934940000|2022-02-04 00:35:40|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|47
1643934950000|2022-02-04 00:35:50|1922.4|1921.6|1921.7|1920.9|1922.4|1921.6|1921.7|1920.9|33
1643934960000|2022-02-04 00:36:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|17
1643934970000|2022-02-04 00:36:10|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|33
1643934980000|2022-02-04 00:36:20|1920.9|1920.1|1921.2|1920.4|1921.4|1920.6|1920.9|1920.1|22
1643934990000|2022-02-04 00:36:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|15
1643935000000|2022-02-04 00:36:40|||||||||3
1643935010000|2022-02-04 00:36:50|||||||||9
1643935020000|2022-02-04 00:37:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|18
1643935030000|2022-02-04 00:37:10|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|8
1643935040000|2022-02-04 00:37:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|17
1643935050000|2022-02-04 00:37:30|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|3
1643935060000|2022-02-04 00:37:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|9
1643935070000|2022-02-04 00:37:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1920.7|1919.9|48
1643935080000|2022-02-04 00:38:00|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|24
1643935090000|2022-02-04 00:38:10|1920.2|1919.4|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|56
1643935100000|2022-02-04 00:38:20|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|9
1643935110000|2022-02-04 00:38:30|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.4|1919.6|69
1643935120000|2022-02-04 00:38:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|23
1643935130000|2022-02-04 00:38:50|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|27
1643935140000|2022-02-04 00:39:00|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|3
1643935150000|2022-02-04 00:39:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|3
1643935160000|2022-02-04 00:39:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|11
1643935170000|2022-02-04 00:39:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|14
1643935180000|2022-02-04 00:39:40|||||||||2
1643935200000|2022-02-04 00:40:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|33
1643935210000|2022-02-04 00:40:10|1918.7|1917.9|1918.9|1918.1|1919.2|1918.4|1918.7|1917.9|12
1643935220000|2022-02-04 00:40:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|22
1643935230000|2022-02-04 00:40:30|||||||||24
1643935240000|2022-02-04 00:40:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|23
1643935250000|2022-02-04 00:40:50|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|4
1643935260000|2022-02-04 00:41:00|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|18
1643935270000|2022-02-04 00:41:10|1918.7|1917.9|1918.4|1917.6|1918.9|1918.1|1918.2|1917.4|24
1643935280000|2022-02-04 00:41:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|11
1643935290000|2022-02-04 00:41:30|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|32
1643935300000|2022-02-04 00:41:40|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1917.7|1916.9|37
1643935310000|2022-02-04 00:41:50|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|18
1643935320000|2022-02-04 00:42:00|||||||||2
1643935330000|2022-02-04 00:42:10|||||||||14
1643935340000|2022-02-04 00:42:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|11
1643935350000|2022-02-04 00:42:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|22
1643935360000|2022-02-04 00:42:40|||||||||24
1643935370000|2022-02-04 00:42:50|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|23
1643935380000|2022-02-04 00:43:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|8
1643935390000|2022-02-04 00:43:10|||||||||3
1643935400000|2022-02-04 00:43:20|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|10
1643935410000|2022-02-04 00:43:30|||||||||5
1643935420000|2022-02-04 00:43:40|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|14
1643935430000|2022-02-04 00:43:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|7
1643935440000|2022-02-04 00:44:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|16
1643935460000|2022-02-04 00:44:20|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|42
1643935470000|2022-02-04 00:44:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|10
1643935480000|2022-02-04 00:44:40|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|14
1643935490000|2022-02-04 00:44:50|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|22
1643935500000|2022-02-04 00:45:00|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|19
1643935510000|2022-02-04 00:45:10|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|34
1643935520000|2022-02-04 00:45:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|28
1643935530000|2022-02-04 00:45:30|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|11
1643935540000|2022-02-04 00:45:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1
1643935560000|2022-02-04 00:46:00|||||||||3
1643935570000|2022-02-04 00:46:10|1918.2|1917.4|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|17
1643935580000|2022-02-04 00:46:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|6
1643935590000|2022-02-04 00:46:30|1918.2|1917.4|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|18
1643935600000|2022-02-04 00:46:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|9
1643935610000|2022-02-04 00:46:50|||||||||2
1643935620000|2022-02-04 00:47:00|||||||||24
1643935630000|2022-02-04 00:47:10|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|11
1643935640000|2022-02-04 00:47:20|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|13
1643935650000|2022-02-04 00:47:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|20
1643935660000|2022-02-04 00:47:40|||||||||3
1643935670000|2022-02-04 00:47:50|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|17
1643935680000|2022-02-04 00:48:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|12
1643935690000|2022-02-04 00:48:10|||||||||1
1643935700000|2022-02-04 00:48:20|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|23
1643935710000|2022-02-04 00:48:30|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|29
1643935720000|2022-02-04 00:48:40|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|7
1643935730000|2022-02-04 00:48:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|20
1643935740000|2022-02-04 00:49:00|||||||||3
1643935750000|2022-02-04 00:49:10|||||||||1
1643935760000|2022-02-04 00:49:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|17
1643935770000|2022-02-04 00:49:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|33
1643935780000|2022-02-04 00:49:40|||||||||3
1643935790000|2022-02-04 00:49:50|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|13
1643935800000|2022-02-04 00:50:00|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|11
1643935810000|2022-02-04 00:50:10|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|32
1643935820000|2022-02-04 00:50:20|||||||||4
1643935830000|2022-02-04 00:50:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|20
1643935840000|2022-02-04 00:50:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|33
1643935850000|2022-02-04 00:50:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|8
1643935860000|2022-02-04 00:51:00|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|10
1643935870000|2022-02-04 00:51:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|27
1643935880000|2022-02-04 00:51:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|8
1643935900000|2022-02-04 00:51:40|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|20
1643935920000|2022-02-04 00:52:00|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|36
1643935930000|2022-02-04 00:52:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|20
1643935940000|2022-02-04 00:52:20|||||||||9
1643935950000|2022-02-04 00:52:30|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|4
1643935960000|2022-02-04 00:52:40|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|33
1643935970000|2022-02-04 00:52:50|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|22
1643935980000|2022-02-04 00:53:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|5
1643935990000|2022-02-04 00:53:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|15
1643936000000|2022-02-04 00:53:20|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|0
1643936010000|2022-02-04 00:53:30|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|6
1643936020000|2022-02-04 00:53:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|21
1643936030000|2022-02-04 00:53:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|18
1643936040000|2022-02-04 00:54:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|37
1643936050000|2022-02-04 00:54:10|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|18
1643936060000|2022-02-04 00:54:20|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|11
1643936070000|2022-02-04 00:54:30|||||||||21
1643936080000|2022-02-04 00:54:40|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|17
1643936090000|2022-02-04 00:54:50|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|33
1643936100000|2022-02-04 00:55:00|1918.4|1917.6|1918.4|1917.6|1918.7|1917.9|1918.4|1917.6|21
1643936110000|2022-02-04 00:55:10|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|12
1643936120000|2022-02-04 00:55:20|||||||||1
1643936130000|2022-02-04 00:55:30|||||||||6
1643936140000|2022-02-04 00:55:40|||||||||3
1643936150000|2022-02-04 00:55:50|||||||||1
1643936160000|2022-02-04 00:56:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|41
1643936170000|2022-02-04 00:56:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|6
1643936190000|2022-02-04 00:56:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|11
1643936200000|2022-02-04 00:56:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|43
1643936210000|2022-02-04 00:56:50|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|28
1643936220000|2022-02-04 00:57:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1918.7|1917.9|92
1643936230000|2022-02-04 00:57:10|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|54
1643936240000|2022-02-04 00:57:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|33
1643936250000|2022-02-04 00:57:30|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|36
1643936260000|2022-02-04 00:57:40|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|0
1643936280000|2022-02-04 00:58:00|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|24
1643936290000|2022-02-04 00:58:10|1917.4|1916.6|1916.7|1915.9|1917.4|1916.6|1916.7|1915.9|37
1643936330000|2022-02-04 00:58:50|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|49
1643936340000|2022-02-04 00:59:00|1916.7|1915.9|1916.4|1915.6|1916.7|1915.9|1916.4|1915.6|12
1643936350000|2022-02-04 00:59:10|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|22
1643936360000|2022-02-04 00:59:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|11
1643936370000|2022-02-04 00:59:30|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|12
1643936380000|2022-02-04 00:59:40|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|36
1643936390000|2022-02-04 00:59:50|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|22
1643936400000|2022-02-04 01:00:00|1916.7|1915.9|1915.7|1914.9|1916.7|1915.9|1915.7|1914.9|48
1643936410000|2022-02-04 01:00:10|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|31
1643936440000|2022-02-04 01:00:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|37
1643936450000|2022-02-04 01:00:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|18
1643936460000|2022-02-04 01:01:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|31
1643936470000|2022-02-04 01:01:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|5
1643936480000|2022-02-04 01:01:20|||||||||3
1643936490000|2022-02-04 01:01:30|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|14
1643936500000|2022-02-04 01:01:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|22
1643936510000|2022-02-04 01:01:50|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|4
1643936520000|2022-02-04 01:02:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|43
1643936530000|2022-02-04 01:02:10|1915.4|1914.6|1915.4|1914.6|1915.7|1914.9|1915.2|1914.4|13
1643936540000|2022-02-04 01:02:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|7
1643936550000|2022-02-04 01:02:30|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|9
1643936560000|2022-02-04 01:02:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|22
1643936570000|2022-02-04 01:02:50|||||||||2
1643936580000|2022-02-04 01:03:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|16
1643936590000|2022-02-04 01:03:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|9
1643936600000|2022-02-04 01:03:20|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|89
1643936610000|2022-02-04 01:03:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|16
1643936620000|2022-02-04 01:03:40|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|15
1643936630000|2022-02-04 01:03:50|||||||||1
1643936640000|2022-02-04 01:04:00|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|31
1643936650000|2022-02-04 01:04:10|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|26
1643936660000|2022-02-04 01:04:20|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|15
1643936670000|2022-02-04 01:04:30|||||||||6
1643936680000|2022-02-04 01:04:40|1915.9|1915.1|1916.2|1915.4|1916.7|1915.9|1915.9|1915.1|9
1643936690000|2022-02-04 01:04:50|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1915.7|1914.9|12
1643936700000|2022-02-04 01:05:00|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|34
1643936710000|2022-02-04 01:05:10|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|41
1643936720000|2022-02-04 01:05:20|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|10
1643936730000|2022-02-04 01:05:30|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|6
1643936740000|2022-02-04 01:05:40|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|24
1643936750000|2022-02-04 01:05:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|7
1643936760000|2022-02-04 01:06:00|1915.7|1914.9|1915.4|1914.6|1915.7|1914.9|1915.2|1914.4|15
1643936770000|2022-02-04 01:06:10|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|3
1643936780000|2022-02-04 01:06:20|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|12
1643936790000|2022-02-04 01:06:30|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|17
1643936800000|2022-02-04 01:06:40|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|9
1643936810000|2022-02-04 01:06:50|1915.7|1914.9|1915.7|1914.9|1915.9|1915.1|1915.2|1914.4|19
1643936820000|2022-02-04 01:07:00|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|3
1643936830000|2022-02-04 01:07:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|6
1643936840000|2022-02-04 01:07:20|1916.2|1915.4|1916.2|1915.4|1916.4|1915.6|1915.7|1914.9|39
1643936850000|2022-02-04 01:07:30|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|38
1643936860000|2022-02-04 01:07:40|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|10
1643936870000|2022-02-04 01:07:50|1916.9|1916.1|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|16
1643936880000|2022-02-04 01:08:00|1916.2|1915.4|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|23
1643936890000|2022-02-04 01:08:10|||||||||6
1643936900000|2022-02-04 01:08:20|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|8
1643936910000|2022-02-04 01:08:30|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|11
1643936920000|2022-02-04 01:08:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|17
1643936930000|2022-02-04 01:08:50|1917.2|1916.4|1916.7|1915.9|1917.7|1916.9|1916.7|1915.9|14
1643936940000|2022-02-04 01:09:00|||||||||1
1643936970000|2022-02-04 01:09:30|||||||||1
1643936990000|2022-02-04 01:09:50|1916.9|1916.1|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|24
1643937000000|2022-02-04 01:10:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|29
1643937010000|2022-02-04 01:10:10|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|34
1643937020000|2022-02-04 01:10:20|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1915.7|1914.9|14
1643937030000|2022-02-04 01:10:30|||||||||1
1643937050000|2022-02-04 01:10:50|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|13
1643937060000|2022-02-04 01:11:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|3
1643937070000|2022-02-04 01:11:10|||||||||3
1643937080000|2022-02-04 01:11:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|24
1643937090000|2022-02-04 01:11:30|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|12
1643937100000|2022-02-04 01:11:40|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|4
1643937110000|2022-02-04 01:11:50|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|4
1643937120000|2022-02-04 01:12:00|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|3
1643937130000|2022-02-04 01:12:10|1916.7|1915.9|1916.4|1915.6|1916.7|1915.9|1916.4|1915.6|5
1643937140000|2022-02-04 01:12:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|2
1643937150000|2022-02-04 01:12:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|8
1643937160000|2022-02-04 01:12:40|||||||||1
1643937180000|2022-02-04 01:13:00|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|6
1643937190000|2022-02-04 01:13:10|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1643937210000|2022-02-04 01:13:30|||||||||2
1643937220000|2022-02-04 01:13:40|||||||||2
1643937230000|2022-02-04 01:13:50|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|26
1643937240000|2022-02-04 01:14:00|1917.4|1916.6|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|4
1643937250000|2022-02-04 01:14:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|6
1643937260000|2022-02-04 01:14:20|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|7
1643937270000|2022-02-04 01:14:30|||||||||23
1643937280000|2022-02-04 01:14:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|2
1643937290000|2022-02-04 01:14:50|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|17
1643937300000|2022-02-04 01:15:00|||||||||15
1643937310000|2022-02-04 01:15:10|||||||||6
1643937320000|2022-02-04 01:15:20|||||||||1
1643937330000|2022-02-04 01:15:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|6
1643937340000|2022-02-04 01:15:40|1916.9|1916.1|1917.7|1916.9|1917.7|1916.9|1916.9|1916.1|18
1643937350000|2022-02-04 01:15:50|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|8
1643937360000|2022-02-04 01:16:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|15
1643937370000|2022-02-04 01:16:10|1918.2|1917.4|1917.2|1916.4|1918.2|1917.4|1917.2|1916.4|163
1643937380000|2022-02-04 01:16:20|||||||||9
1643937390000|2022-02-04 01:16:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|7
1643937400000|2022-02-04 01:16:40|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|3
1643937410000|2022-02-04 01:16:50|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|8
1643937420000|2022-02-04 01:17:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|26
1643937430000|2022-02-04 01:17:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|6
1643937440000|2022-02-04 01:17:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|22
1643937460000|2022-02-04 01:17:40|||||||||4
1643937470000|2022-02-04 01:17:50|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|4
1643937480000|2022-02-04 01:18:00|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|8
1643937490000|2022-02-04 01:18:10|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|4
1643937500000|2022-02-04 01:18:20|||||||||1
1643937510000|2022-02-04 01:18:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|6
1643937520000|2022-02-04 01:18:40|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|5
1643937540000|2022-02-04 01:19:00|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|16
1643937560000|2022-02-04 01:19:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|28
1643937570000|2022-02-04 01:19:30|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|32
1643937580000|2022-02-04 01:19:40|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|14
1643937590000|2022-02-04 01:19:50|||||||||1
1643937600000|2022-02-04 01:20:00|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|6
1643937610000|2022-02-04 01:20:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|10
1643937620000|2022-02-04 01:20:20|||||||||11
1643937650000|2022-02-04 01:20:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|15
1643937660000|2022-02-04 01:21:00|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|25
1643937670000|2022-02-04 01:21:10|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|14
1643937690000|2022-02-04 01:21:30|||||||||10
1643937700000|2022-02-04 01:21:40|1916.9|1916.1|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|4
1643937710000|2022-02-04 01:21:50|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|5
1643937720000|2022-02-04 01:22:00|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|20
1643937730000|2022-02-04 01:22:10|1916.2|1915.4|1916.7|1915.9|1917.2|1916.4|1916.2|1915.4|12
1643937740000|2022-02-04 01:22:20|1916.9|1916.1|1916.9|1916.1|1917.2|1916.4|1916.7|1915.9|11
1643937750000|2022-02-04 01:22:30|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|5
1643937760000|2022-02-04 01:22:40|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|19
1643937770000|2022-02-04 01:22:50|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|9
1643937780000|2022-02-04 01:23:00|1916.2|1915.4|1916.4|1915.6|1916.7|1915.9|1916.2|1915.4|22
1643937790000|2022-02-04 01:23:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|6
1643937800000|2022-02-04 01:23:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|18
1643937810000|2022-02-04 01:23:30|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|2
1643937820000|2022-02-04 01:23:40|1915.7|1914.9|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|12
1643937830000|2022-02-04 01:23:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|27
1643937840000|2022-02-04 01:24:00|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|7
1643937850000|2022-02-04 01:24:10|||||||||31
1643937860000|2022-02-04 01:24:20|||||||||15
1643937870000|2022-02-04 01:24:30|1915.7|1914.9|1914.7|1913.9|1915.7|1914.9|1914.7|1913.9|118
1643937880000|2022-02-04 01:24:40|||||||||4
1643937890000|2022-02-04 01:24:50|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|3
1643937900000|2022-02-04 01:25:00|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1914.9|1914.1|8
1643937920000|2022-02-04 01:25:20|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|17
1643937940000|2022-02-04 01:25:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|8
1643937950000|2022-02-04 01:25:50|||||||||61
1643937960000|2022-02-04 01:26:00|||||||||27
1643937970000|2022-02-04 01:26:10|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|38
1643937980000|2022-02-04 01:26:20|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|33
1643937990000|2022-02-04 01:26:30|||||||||5
1643938010000|2022-02-04 01:26:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|29
1643938020000|2022-02-04 01:27:00|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|20
1643938030000|2022-02-04 01:27:10|||||||||2
1643938070000|2022-02-04 01:27:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|21
1643938080000|2022-02-04 01:28:00|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|29
1643938100000|2022-02-04 01:28:20|||||||||2
1643938130000|2022-02-04 01:28:50|||||||||2
1643938140000|2022-02-04 01:29:00|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|15
1643938160000|2022-02-04 01:29:20|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|15
1643938170000|2022-02-04 01:29:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|20
1643938180000|2022-02-04 01:29:40|1915.2|1914.4|1915.2|1914.4|1915.4|1914.6|1914.7|1913.9|24
1643938200000|2022-02-04 01:30:00|1915.7|1914.9|1914.7|1913.9|1915.7|1914.9|1914.7|1913.9|43
1643938210000|2022-02-04 01:30:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|7
1643938220000|2022-02-04 01:30:20|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|12
1643938240000|2022-02-04 01:30:40|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|6
1643938260000|2022-02-04 01:31:00|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|18
1643938270000|2022-02-04 01:31:10|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|10
1643938290000|2022-02-04 01:31:30|||||||||16
1643938300000|2022-02-04 01:31:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|15
1643938320000|2022-02-04 01:32:00|||||||||2
1643938330000|2022-02-04 01:32:10|||||||||27
1643938350000|2022-02-04 01:32:30|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|15
1643938360000|2022-02-04 01:32:40|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|17
1643938380000|2022-02-04 01:33:00|||||||||3
1643938390000|2022-02-04 01:33:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|9
1643938400000|2022-02-04 01:33:20|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|28
1643938410000|2022-02-04 01:33:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|29
1643938420000|2022-02-04 01:33:40|||||||||4
1643938430000|2022-02-04 01:33:50|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|26
1643938440000|2022-02-04 01:34:00|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|26
1643938450000|2022-02-04 01:34:10|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|82
1643938460000|2022-02-04 01:34:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|42
1643938470000|2022-02-04 01:34:30|1913.7|1912.9|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|10
1643938480000|2022-02-04 01:34:40|||||||||1
1643938500000|2022-02-04 01:35:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|7
1643938510000|2022-02-04 01:35:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1643938520000|2022-02-04 01:35:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|6
1643938530000|2022-02-04 01:35:30|1913.7|1912.9|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|5
1643938540000|2022-02-04 01:35:40|1913.7|1912.9|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|2
1643938550000|2022-02-04 01:35:50|1913.7|1912.9|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|4
1643938560000|2022-02-04 01:36:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|33
1643938570000|2022-02-04 01:36:10|1913.2|1912.4|1912.7|1911.9|1913.4|1912.6|1912.7|1911.9|14
1643938580000|2022-02-04 01:36:20|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|29
1643938600000|2022-02-04 01:36:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|20
1643938610000|2022-02-04 01:36:50|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|58
1643938620000|2022-02-04 01:37:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|38
1643938630000|2022-02-04 01:37:10|||||||||34
1643938640000|2022-02-04 01:37:20|||||||||1
1643938650000|2022-02-04 01:37:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|9
1643938660000|2022-02-04 01:37:40|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|9
1643938670000|2022-02-04 01:37:50|||||||||19
1643938680000|2022-02-04 01:38:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|36
1643938690000|2022-02-04 01:38:10|||||||||1
1643938710000|2022-02-04 01:38:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|28
1643938720000|2022-02-04 01:38:40|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|8
1643938730000|2022-02-04 01:38:50|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|35
1643938740000|2022-02-04 01:39:00|1912.7|1911.9|1912.2|1911.4|1913.2|1912.4|1912.2|1911.4|23
1643938750000|2022-02-04 01:39:10|||||||||6
1643938760000|2022-02-04 01:39:20|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|10
1643938770000|2022-02-04 01:39:30|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|8
1643938780000|2022-02-04 01:39:40|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|2
1643938790000|2022-02-04 01:39:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1
1643938800000|2022-02-04 01:40:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|49
1643938810000|2022-02-04 01:40:10|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|36
1643938820000|2022-02-04 01:40:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.7|1910.9|13
1643938830000|2022-02-04 01:40:30|1911.7|1910.9|1912.2|1911.4|1912.4|1911.6|1911.7|1910.9|14
1643938840000|2022-02-04 01:40:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|5
1643938850000|2022-02-04 01:40:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|12
1643938860000|2022-02-04 01:41:00|1912.9|1912.1|1912.9|1912.1|1913.2|1912.4|1912.7|1911.9|10
1643938870000|2022-02-04 01:41:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|25
1643938880000|2022-02-04 01:41:20|1912.2|1911.4|1912.4|1911.6|1912.7|1911.9|1912.2|1911.4|29
1643938890000|2022-02-04 01:41:30|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|60
1643938900000|2022-02-04 01:41:40|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|23
1643938910000|2022-02-04 01:41:50|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|13
1643938920000|2022-02-04 01:42:00|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|21
1643938930000|2022-02-04 01:42:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|8
1643938940000|2022-02-04 01:42:20|||||||||2
1643938950000|2022-02-04 01:42:30|||||||||17
1643938960000|2022-02-04 01:42:40|1911.2|1910.4|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|22
1643938970000|2022-02-04 01:42:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|69
1643938980000|2022-02-04 01:43:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|43
1643938990000|2022-02-04 01:43:10|||||||||8
1643939000000|2022-02-04 01:43:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|31
1643939010000|2022-02-04 01:43:30|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|62
1643939030000|2022-02-04 01:43:50|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|14
1643939040000|2022-02-04 01:44:00|||||||||1
1643939050000|2022-02-04 01:44:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|32
1643939080000|2022-02-04 01:44:40|||||||||1
1643939090000|2022-02-04 01:44:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|45
1643939100000|2022-02-04 01:45:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|23
1643939110000|2022-02-04 01:45:10|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|30
1643939120000|2022-02-04 01:45:20|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|12
1643939140000|2022-02-04 01:45:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|35
1643939150000|2022-02-04 01:45:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|14
1643939160000|2022-02-04 01:46:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|93
1643939170000|2022-02-04 01:46:10|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|60
1643939180000|2022-02-04 01:46:20|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|18
1643939190000|2022-02-04 01:46:30|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|62
1643939200000|2022-02-04 01:46:40|1906.7|1905.9|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|18
1643939210000|2022-02-04 01:46:50|||||||||12
1643939220000|2022-02-04 01:47:00|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|27
1643939230000|2022-02-04 01:47:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|18
1643939240000|2022-02-04 01:47:20|1906.2|1905.4|1907.2|1906.4|1907.2|1906.4|1906.2|1905.4|23
1643939250000|2022-02-04 01:47:30|||||||||6
1643939260000|2022-02-04 01:47:40|||||||||1
1643939270000|2022-02-04 01:47:50|1907.7|1906.9|1908.2|1907.4|1908.4|1907.6|1907.7|1906.9|58
1643939280000|2022-02-04 01:48:00|||||||||9
1643939290000|2022-02-04 01:48:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|19
1643939300000|2022-02-04 01:48:20|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|11
1643939320000|2022-02-04 01:48:40|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|20
1643939340000|2022-02-04 01:49:00|||||||||26
1643939350000|2022-02-04 01:49:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|22
1643939360000|2022-02-04 01:49:20|1908.7|1907.9|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|20
1643939370000|2022-02-04 01:49:30|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|6
1643939380000|2022-02-04 01:49:40|||||||||13
1643939390000|2022-02-04 01:49:50|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|6
1643939400000|2022-02-04 01:50:00|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|54
1643939410000|2022-02-04 01:50:10|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|59
1643939420000|2022-02-04 01:50:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|15
1643939440000|2022-02-04 01:50:40|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|12
1643939450000|2022-02-04 01:50:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|11
1643939460000|2022-02-04 01:51:00|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|13
1643939480000|2022-02-04 01:51:20|||||||||2
1643939490000|2022-02-04 01:51:30|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.2|1909.4|46
1643939500000|2022-02-04 01:51:40|1910.9|1910.1|1910.2|1909.4|1910.9|1910.1|1910.2|1909.4|17
1643939510000|2022-02-04 01:51:50|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|6
1643939520000|2022-02-04 01:52:00|||||||||13
1643939530000|2022-02-04 01:52:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|36
1643939540000|2022-02-04 01:52:20|||||||||33
1643939550000|2022-02-04 01:52:30|||||||||2
1643939560000|2022-02-04 01:52:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|15
1643939570000|2022-02-04 01:52:50|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|20
1643939580000|2022-02-04 01:53:00|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|26
1643939590000|2022-02-04 01:53:10|||||||||2
1643939600000|2022-02-04 01:53:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|4
1643939610000|2022-02-04 01:53:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|27
1643939620000|2022-02-04 01:53:40|||||||||1
1643939630000|2022-02-04 01:53:50|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|27
1643939640000|2022-02-04 01:54:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|14
1643939650000|2022-02-04 01:54:10|||||||||24
1643939660000|2022-02-04 01:54:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|12
1643939670000|2022-02-04 01:54:30|1911.2|1910.4|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|7
1643939680000|2022-02-04 01:54:40|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|1
1643939690000|2022-02-04 01:54:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|13
1643939700000|2022-02-04 01:55:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|45
1643939710000|2022-02-04 01:55:10|1911.2|1910.4|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|81
1643939720000|2022-02-04 01:55:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|3
1643939730000|2022-02-04 01:55:30|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|31
1643939740000|2022-02-04 01:55:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|7
1643939760000|2022-02-04 01:56:00|||||||||14
1643939770000|2022-02-04 01:56:10|||||||||38
1643939780000|2022-02-04 01:56:20|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|28
1643939790000|2022-02-04 01:56:30|1911.2|1910.4|1910.9|1910.1|1911.2|1910.4|1910.9|1910.1|7
1643939800000|2022-02-04 01:56:40|1911.2|1910.4|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|32
1643939810000|2022-02-04 01:56:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|5
1643939820000|2022-02-04 01:57:00|1910.9|1910.1|1912.2|1911.4|1912.2|1911.4|1910.9|1910.1|22
1643939830000|2022-02-04 01:57:10|||||||||17
1643939860000|2022-02-04 01:57:40|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|13
1643939870000|2022-02-04 01:57:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|11
1643939880000|2022-02-04 01:58:00|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|28
1643939890000|2022-02-04 01:58:10|||||||||1
1643939900000|2022-02-04 01:58:20|1912.2|1911.4|1911.9|1911.1|1912.2|1911.4|1911.7|1910.9|15
1643939910000|2022-02-04 01:58:30|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|4
1643939920000|2022-02-04 01:58:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|9
1643939930000|2022-02-04 01:58:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|4
1643939940000|2022-02-04 01:59:00|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|13
1643939950000|2022-02-04 01:59:10|||||||||9
1643939960000|2022-02-04 01:59:20|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|15
1643939970000|2022-02-04 01:59:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|11
1643939980000|2022-02-04 01:59:40|1912.7|1911.9|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|26
1643939990000|2022-02-04 01:59:50|1912.9|1912.1|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|11
1643940000000|2022-02-04 02:00:00|||||||||1
1643940010000|2022-02-04 02:00:10|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|9
1643940020000|2022-02-04 02:00:20|1912.7|1911.9|1912.9|1912.1|1912.9|1912.1|1912.7|1911.9|20
1643940030000|2022-02-04 02:00:30|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|33
1643940040000|2022-02-04 02:00:40|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|17
1643940050000|2022-02-04 02:00:50|||||||||1
1643940060000|2022-02-04 02:01:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1643940070000|2022-02-04 02:01:10|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|6
1643940080000|2022-02-04 02:01:20|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|48
1643940090000|2022-02-04 02:01:30|||||||||15
1643940100000|2022-02-04 02:01:40|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|5
1643940120000|2022-02-04 02:02:00|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|37
1643940130000|2022-02-04 02:02:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|31
1643940140000|2022-02-04 02:02:20|||||||||1
1643940150000|2022-02-04 02:02:30|1914.4|1913.6|1914.4|1913.6|1914.7|1913.9|1914.2|1913.4|18
1643940160000|2022-02-04 02:02:40|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|1
1643940170000|2022-02-04 02:02:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|73
1643940180000|2022-02-04 02:03:00|1913.9|1913.1|1914.7|1913.9|1914.7|1913.9|1913.9|1913.1|14
1643940200000|2022-02-04 02:03:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|7
1643940210000|2022-02-04 02:03:30|1913.7|1912.9|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|14
1643940220000|2022-02-04 02:03:40|||||||||1
1643940230000|2022-02-04 02:03:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|25
1643940240000|2022-02-04 02:04:00|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|8
1643940250000|2022-02-04 02:04:10|1913.7|1912.9|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|9
1643940260000|2022-02-04 02:04:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|0
1643940270000|2022-02-04 02:04:30|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|14
1643940280000|2022-02-04 02:04:40|||||||||1
1643940300000|2022-02-04 02:05:00|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|40
1643940310000|2022-02-04 02:05:10|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|7
1643940320000|2022-02-04 02:05:20|||||||||2
1643940330000|2022-02-04 02:05:30|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|13
1643940340000|2022-02-04 02:05:40|||||||||22
1643940350000|2022-02-04 02:05:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|28
1643940360000|2022-02-04 02:06:00|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|38
1643940370000|2022-02-04 02:06:10|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|6
1643940380000|2022-02-04 02:06:20|||||||||6
1643940390000|2022-02-04 02:06:30|||||||||1
1643940400000|2022-02-04 02:06:40|||||||||1
1643940410000|2022-02-04 02:06:50|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|86
1643940420000|2022-02-04 02:07:00|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|6
1643940430000|2022-02-04 02:07:10|||||||||1
1643940440000|2022-02-04 02:07:20|||||||||9
1643940450000|2022-02-04 02:07:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|10
1643940460000|2022-02-04 02:07:40|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|21
1643940470000|2022-02-04 02:07:50|||||||||2
1643940480000|2022-02-04 02:08:00|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|12
1643940490000|2022-02-04 02:08:10|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|7
1643940500000|2022-02-04 02:08:20|||||||||2
1643940510000|2022-02-04 02:08:30|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|7
1643940520000|2022-02-04 02:08:40|||||||||1
1643940530000|2022-02-04 02:08:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|10
1643940540000|2022-02-04 02:09:00|||||||||1
1643940550000|2022-02-04 02:09:10|||||||||9
1643940560000|2022-02-04 02:09:20|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|27
1643940570000|2022-02-04 02:09:30|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|0
1643940580000|2022-02-04 02:09:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|36
1643940590000|2022-02-04 02:09:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|3
1643940600000|2022-02-04 02:10:00|||||||||10
1643940610000|2022-02-04 02:10:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|29
1643940620000|2022-02-04 02:10:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|13
1643940630000|2022-02-04 02:10:30|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|16
1643940640000|2022-02-04 02:10:40|||||||||5
1643940650000|2022-02-04 02:10:50|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|50
1643940660000|2022-02-04 02:11:00|||||||||1
1643940670000|2022-02-04 02:11:10|||||||||2
1643940680000|2022-02-04 02:11:20|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|36
1643940690000|2022-02-04 02:11:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|64
1643940700000|2022-02-04 02:11:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|14
1643940710000|2022-02-04 02:11:50|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|14
1643940720000|2022-02-04 02:12:00|1917.2|1916.4|1918.2|1917.4|1918.2|1917.4|1917.2|1916.4|30
1643940730000|2022-02-04 02:12:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|18
1643940740000|2022-02-04 02:12:20|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|6
1643940750000|2022-02-04 02:12:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|18
1643940760000|2022-02-04 02:12:40|||||||||1
1643940770000|2022-02-04 02:12:50|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|8
1643940780000|2022-02-04 02:13:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|4
1643940790000|2022-02-04 02:13:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|10
1643940810000|2022-02-04 02:13:30|||||||||13
1643940820000|2022-02-04 02:13:40|||||||||1
1643940830000|2022-02-04 02:13:50|1916.9|1916.1|1916.7|1915.9|1916.9|1916.1|1916.7|1915.9|6
1643940840000|2022-02-04 02:14:00|1917.2|1916.4|1916.9|1916.1|1917.2|1916.4|1916.9|1916.1|14
1643940850000|2022-02-04 02:14:10|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|0
1643940860000|2022-02-04 02:14:20|||||||||1
1643940880000|2022-02-04 02:14:40|1916.4|1915.6|1916.4|1915.6|1916.7|1915.9|1916.2|1915.4|50
1643940890000|2022-02-04 02:14:50|1916.7|1915.9|1916.4|1915.6|1916.7|1915.9|1916.4|1915.6|9
1643940900000|2022-02-04 02:15:00|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|10
1643940910000|2022-02-04 02:15:10|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|3
1643940920000|2022-02-04 02:15:20|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|4
1643940930000|2022-02-04 02:15:30|||||||||3
1643940950000|2022-02-04 02:15:50|||||||||1
1643940960000|2022-02-04 02:16:00|||||||||2
1643940970000|2022-02-04 02:16:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|5
1643940980000|2022-02-04 02:16:20|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|37
1643940990000|2022-02-04 02:16:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|1
1643941000000|2022-02-04 02:16:40|||||||||3
1643941030000|2022-02-04 02:17:10|||||||||2
1643941050000|2022-02-04 02:17:30|||||||||7
1643941060000|2022-02-04 02:17:40|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|9
1643941070000|2022-02-04 02:17:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|9
1643941080000|2022-02-04 02:18:00|||||||||1
1643941090000|2022-02-04 02:18:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|17
1643941100000|2022-02-04 02:18:20|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|12
1643941120000|2022-02-04 02:18:40|||||||||1
1643941130000|2022-02-04 02:18:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|4
1643941140000|2022-02-04 02:19:00|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|8
1643941150000|2022-02-04 02:19:10|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|13
1643941160000|2022-02-04 02:19:20|1917.9|1917.1|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|13
1643941200000|2022-02-04 02:20:00|1917.9|1917.1|1917.9|1917.1|1918.2|1917.4|1917.7|1916.9|19
1643941210000|2022-02-04 02:20:10|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|5
1643941220000|2022-02-04 02:20:20|||||||||4
1643941230000|2022-02-04 02:20:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|15
1643941240000|2022-02-04 02:20:40|||||||||31
1643941250000|2022-02-04 02:20:50|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|10
1643941260000|2022-02-04 02:21:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|13
1643941270000|2022-02-04 02:21:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|10
1643941280000|2022-02-04 02:21:20|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|15
1643941290000|2022-02-04 02:21:30|||||||||1
1643941300000|2022-02-04 02:21:40|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|6
1643941310000|2022-02-04 02:21:50|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|15
1643941320000|2022-02-04 02:22:00|||||||||1
1643941340000|2022-02-04 02:22:20|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|11
1643941350000|2022-02-04 02:22:30|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|7
1643941380000|2022-02-04 02:23:00|||||||||4
1643941390000|2022-02-04 02:23:10|1917.2|1916.4|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|35
1643941400000|2022-02-04 02:23:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|27
1643941410000|2022-02-04 02:23:30|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|6
1643941430000|2022-02-04 02:23:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|5
1643941440000|2022-02-04 02:24:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|14
1643941460000|2022-02-04 02:24:20|||||||||2
1643941470000|2022-02-04 02:24:30|||||||||1
1643941480000|2022-02-04 02:24:40|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|35
1643941490000|2022-02-04 02:24:50|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|8
1643941500000|2022-02-04 02:25:00|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|6
1643941510000|2022-02-04 02:25:10|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|4
1643941520000|2022-02-04 02:25:20|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|2
1643941530000|2022-02-04 02:25:30|||||||||2
1643941550000|2022-02-04 02:25:50|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|19
1643941560000|2022-02-04 02:26:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|12
1643941570000|2022-02-04 02:26:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|17
1643941600000|2022-02-04 02:26:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|24
1643941610000|2022-02-04 02:26:50|||||||||1
1643941620000|2022-02-04 02:27:00|||||||||1
1643941630000|2022-02-04 02:27:10|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|20
1643941640000|2022-02-04 02:27:20|||||||||1
1643941660000|2022-02-04 02:27:40|1917.2|1916.4|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|18
1643941710000|2022-02-04 02:28:30|||||||||1
1643941720000|2022-02-04 02:28:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|34
1643941730000|2022-02-04 02:28:50|||||||||1
1643941740000|2022-02-04 02:29:00|||||||||8
1643941780000|2022-02-04 02:29:40|||||||||1
1643941790000|2022-02-04 02:29:50|||||||||30
1643941800000|2022-02-04 02:30:00|||||||||24
1643941810000|2022-02-04 02:30:10|||||||||2
1643941820000|2022-02-04 02:30:20|||||||||1
1643941830000|2022-02-04 02:30:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|3
1643941880000|2022-02-04 02:31:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|10
1643941890000|2022-02-04 02:31:30|||||||||1
1643941900000|2022-02-04 02:31:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|5
1643941930000|2022-02-04 02:32:10|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|50
1643941960000|2022-02-04 02:32:40|||||||||3
1643941980000|2022-02-04 02:33:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|18
1643942000000|2022-02-04 02:33:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|15
1643942030000|2022-02-04 02:33:50|||||||||1
1643942040000|2022-02-04 02:34:00|||||||||4
1643942060000|2022-02-04 02:34:20|||||||||2
1643942070000|2022-02-04 02:34:30|||||||||2
1643942080000|2022-02-04 02:34:40|||||||||4
1643942100000|2022-02-04 02:35:00|||||||||1
1643942120000|2022-02-04 02:35:20|||||||||1
1643942130000|2022-02-04 02:35:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|11
1643942140000|2022-02-04 02:35:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|18
1643942170000|2022-02-04 02:36:10|||||||||5
1643942200000|2022-02-04 02:36:40|||||||||3
1643942210000|2022-02-04 02:36:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1643942230000|2022-02-04 02:37:10|||||||||5
1643942240000|2022-02-04 02:37:20|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|14
1643942290000|2022-02-04 02:38:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|21
1643942300000|2022-02-04 02:38:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|3
1643942330000|2022-02-04 02:38:50|||||||||1
1643942360000|2022-02-04 02:39:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|22
1643942370000|2022-02-04 02:39:30|||||||||2
1643942400000|2022-02-04 02:40:00|||||||||1
1643942420000|2022-02-04 02:40:20|||||||||3
1643942430000|2022-02-04 02:40:30|||||||||1
1643942450000|2022-02-04 02:40:50|||||||||1
1643942460000|2022-02-04 02:41:00|||||||||1
1643942470000|2022-02-04 02:41:10|||||||||20
1643942490000|2022-02-04 02:41:30|||||||||4
1643942500000|2022-02-04 02:41:40|||||||||1
1643942520000|2022-02-04 02:42:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|16
1643942530000|2022-02-04 02:42:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|6
1643942560000|2022-02-04 02:42:40|||||||||1
1643942580000|2022-02-04 02:43:00|||||||||3
1643942600000|2022-02-04 02:43:20|||||||||1
1643942610000|2022-02-04 02:43:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1643942620000|2022-02-04 02:43:40|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|24
1643942630000|2022-02-04 02:43:50|||||||||1
1643942650000|2022-02-04 02:44:10|||||||||10
1643942660000|2022-02-04 02:44:20|||||||||1
1643942680000|2022-02-04 02:44:40|||||||||1
1643942690000|2022-02-04 02:44:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|27
1643942700000|2022-02-04 02:45:00|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|16
1643942720000|2022-02-04 02:45:20|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|20
1643942740000|2022-02-04 02:45:40|||||||||3
1643942780000|2022-02-04 02:46:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|6
1643942850000|2022-02-04 02:47:30|||||||||2
1643942860000|2022-02-04 02:47:40|||||||||3
1643942890000|2022-02-04 02:48:10|||||||||2
1643942940000|2022-02-04 02:49:00|||||||||2
1643942960000|2022-02-04 02:49:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|13
1643942990000|2022-02-04 02:49:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|8
1643943000000|2022-02-04 02:50:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|13
1643943010000|2022-02-04 02:50:10|||||||||3
1643943050000|2022-02-04 02:50:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|8
1643943130000|2022-02-04 02:52:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|26
1643943140000|2022-02-04 02:52:20|||||||||4
1643943220000|2022-02-04 02:53:40|||||||||2
1643943250000|2022-02-04 02:54:10|||||||||1
1643943260000|2022-02-04 02:54:20|||||||||3
1643943270000|2022-02-04 02:54:30|||||||||3
1643943280000|2022-02-04 02:54:40|||||||||1
1643943300000|2022-02-04 02:55:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|26
1643943310000|2022-02-04 02:55:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|5
1643943340000|2022-02-04 02:55:40|||||||||1
1643943350000|2022-02-04 02:55:50|||||||||2
1643943400000|2022-02-04 02:56:40|||||||||1
1643943410000|2022-02-04 02:56:50|||||||||1
1643943430000|2022-02-04 02:57:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|21
1643943440000|2022-02-04 02:57:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|13
1643943460000|2022-02-04 02:57:40|||||||||3
1643943480000|2022-02-04 02:58:00|||||||||4
1643943490000|2022-02-04 02:58:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|9
1643943510000|2022-02-04 02:58:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|10
1643943570000|2022-02-04 02:59:30|||||||||1
1643943590000|2022-02-04 02:59:50|||||||||3
1643943610000|2022-02-04 03:00:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|13
1643943630000|2022-02-04 03:00:30|||||||||1
1643943640000|2022-02-04 03:00:40|||||||||7
1643943660000|2022-02-04 03:01:00|||||||||1
1643943680000|2022-02-04 03:01:20|||||||||1
1643943730000|2022-02-04 03:02:10|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|45
1643943770000|2022-02-04 03:02:50|||||||||8
1643943780000|2022-02-04 03:03:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1
1643943800000|2022-02-04 03:03:20|||||||||1
1643943810000|2022-02-04 03:03:30|||||||||3
1643943820000|2022-02-04 03:03:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|4
1643943860000|2022-02-04 03:04:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|9
1643943880000|2022-02-04 03:04:40|||||||||35
1643943920000|2022-02-04 03:05:20|||||||||3
1643943930000|2022-02-04 03:05:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|10
1643943940000|2022-02-04 03:05:40|||||||||15
1643943950000|2022-02-04 03:05:50|||||||||17
1643943970000|2022-02-04 03:06:10|||||||||1
1643944020000|2022-02-04 03:07:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|19
1643944030000|2022-02-04 03:07:10|||||||||9
1643944070000|2022-02-04 03:07:50|||||||||36
1643944080000|2022-02-04 03:08:00|||||||||1
1643944150000|2022-02-04 03:09:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|56
1643944160000|2022-02-04 03:09:20|||||||||2
1643944190000|2022-02-04 03:09:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1643944230000|2022-02-04 03:10:30|||||||||1
1643944300000|2022-02-04 03:11:40|||||||||1
1643944310000|2022-02-04 03:11:50|||||||||2
1643944360000|2022-02-04 03:12:40|||||||||3
1643944380000|2022-02-04 03:13:00|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|36
1643944400000|2022-02-04 03:13:20|||||||||1
1643944410000|2022-02-04 03:13:30|||||||||1
1643944420000|2022-02-04 03:13:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|9
1643944430000|2022-02-04 03:13:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|22
1643944480000|2022-02-04 03:14:40|||||||||27
1643944490000|2022-02-04 03:14:50|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|1
1643944500000|2022-02-04 03:15:00|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|9
1643944520000|2022-02-04 03:15:20|||||||||2
1643944540000|2022-02-04 03:15:40|||||||||1
1643944550000|2022-02-04 03:15:50|||||||||1
1643944560000|2022-02-04 03:16:00|||||||||1
1643944600000|2022-02-04 03:16:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1643944620000|2022-02-04 03:17:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|51
1643944630000|2022-02-04 03:17:10|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|4
1643944680000|2022-02-04 03:18:00|1920.2|1919.4|1920.4|1919.6|1920.4|1919.6|1920.2|1919.4|25
1643944690000|2022-02-04 03:18:10|1920.7|1919.9|1920.4|1919.6|1920.7|1919.9|1920.4|1919.6|1
1643944700000|2022-02-04 03:18:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|0
1643944720000|2022-02-04 03:18:40|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|0
1643944750000|2022-02-04 03:19:10|||||||||2
1643944790000|2022-02-04 03:19:50|||||||||1
1643944800000|2022-02-04 03:20:00|||||||||2
1643944820000|2022-02-04 03:20:20|||||||||1
1643944840000|2022-02-04 03:20:40|||||||||2
1643944850000|2022-02-04 03:20:50|||||||||2
1643944870000|2022-02-04 03:21:10|||||||||1
1643944880000|2022-02-04 03:21:20|||||||||3
1643944890000|2022-02-04 03:21:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|13
1643944900000|2022-02-04 03:21:40|||||||||1
1643944910000|2022-02-04 03:21:50|||||||||1
1643944920000|2022-02-04 03:22:00|||||||||1
1643944950000|2022-02-04 03:22:30|||||||||2
1643944970000|2022-02-04 03:22:50|||||||||3
1643944980000|2022-02-04 03:23:00|||||||||3
1643945020000|2022-02-04 03:23:40|||||||||2
1643945030000|2022-02-04 03:23:50|||||||||12
1643945050000|2022-02-04 03:24:10|||||||||1
1643945060000|2022-02-04 03:24:20|||||||||1
1643945070000|2022-02-04 03:24:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|21
1643945080000|2022-02-04 03:24:40|||||||||1
1643945090000|2022-02-04 03:24:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|24
1643945100000|2022-02-04 03:25:00|||||||||10
1643945110000|2022-02-04 03:25:10|||||||||2
1643945130000|2022-02-04 03:25:30|||||||||1
1643945140000|2022-02-04 03:25:40|||||||||24
1643945160000|2022-02-04 03:26:00|||||||||1
1643945170000|2022-02-04 03:26:10|||||||||1
1643945190000|2022-02-04 03:26:30|||||||||3
1643945210000|2022-02-04 03:26:50|||||||||1
1643945230000|2022-02-04 03:27:10|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|35
1643945240000|2022-02-04 03:27:20|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|0
1643945250000|2022-02-04 03:27:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1643945290000|2022-02-04 03:28:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|3
1643945300000|2022-02-04 03:28:20|||||||||2
1643945310000|2022-02-04 03:28:30|||||||||1
1643945320000|2022-02-04 03:28:40|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|19
1643945330000|2022-02-04 03:28:50|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|2
1643945340000|2022-02-04 03:29:00|||||||||1
1643945370000|2022-02-04 03:29:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|10
1643945380000|2022-02-04 03:29:40|||||||||1
1643945390000|2022-02-04 03:29:50|||||||||15
1643945400000|2022-02-04 03:30:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|90
1643945410000|2022-02-04 03:30:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|31
1643945420000|2022-02-04 03:30:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|35
1643945440000|2022-02-04 03:30:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|20
1643945450000|2022-02-04 03:30:50|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|19
1643945460000|2022-02-04 03:31:00|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|21
1643945470000|2022-02-04 03:31:10|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|6
1643945480000|2022-02-04 03:31:20|1919.7|1918.9|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|51
1643945490000|2022-02-04 03:31:30|||||||||4
1643945500000|2022-02-04 03:31:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|16
1643945510000|2022-02-04 03:31:50|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|22
1643945520000|2022-02-04 03:32:00|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|14
1643945540000|2022-02-04 03:32:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|14
1643945550000|2022-02-04 03:32:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|16
1643945560000|2022-02-04 03:32:40|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|4
1643945570000|2022-02-04 03:32:50|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|22
1643945580000|2022-02-04 03:33:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|17
1643945590000|2022-02-04 03:33:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|15
1643945600000|2022-02-04 03:33:20|||||||||1
1643945610000|2022-02-04 03:33:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|8
1643945620000|2022-02-04 03:33:40|||||||||12
1643945640000|2022-02-04 03:34:00|||||||||2
1643945650000|2022-02-04 03:34:10|||||||||1
1643945660000|2022-02-04 03:34:20|||||||||1
1643945670000|2022-02-04 03:34:30|||||||||1
1643945680000|2022-02-04 03:34:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|20
1643945690000|2022-02-04 03:34:50|||||||||1
1643945700000|2022-02-04 03:35:00|||||||||3
1643945710000|2022-02-04 03:35:10|||||||||3
1643945720000|2022-02-04 03:35:20|||||||||4
1643945730000|2022-02-04 03:35:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|11
1643945740000|2022-02-04 03:35:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|14
1643945750000|2022-02-04 03:35:50|1921.2|1920.4|1921.4|1920.6|1921.4|1920.6|1921.2|1920.4|12
1643945760000|2022-02-04 03:36:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|4
1643945770000|2022-02-04 03:36:10|||||||||9
1643945780000|2022-02-04 03:36:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|4
1643945790000|2022-02-04 03:36:30|||||||||2
1643945800000|2022-02-04 03:36:40|||||||||1
1643945810000|2022-02-04 03:36:50|||||||||24
1643945820000|2022-02-04 03:37:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|9
1643945840000|2022-02-04 03:37:20|||||||||10
1643945850000|2022-02-04 03:37:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1643945860000|2022-02-04 03:37:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|14
1643945870000|2022-02-04 03:37:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|7
1643945890000|2022-02-04 03:38:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|32
1643945900000|2022-02-04 03:38:20|||||||||13
1643945910000|2022-02-04 03:38:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1643945920000|2022-02-04 03:38:40|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|11
1643945940000|2022-02-04 03:39:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|12
1643945960000|2022-02-04 03:39:20|1922.2|1921.4|1922.4|1921.6|1922.4|1921.6|1922.2|1921.4|66
1643945970000|2022-02-04 03:39:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|81
1643945980000|2022-02-04 03:39:40|||||||||26
1643945990000|2022-02-04 03:39:50|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|5
1643946000000|2022-02-04 03:40:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|16
1643946010000|2022-02-04 03:40:10|||||||||7
1643946020000|2022-02-04 03:40:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|33
1643946040000|2022-02-04 03:40:40|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|56
1643946050000|2022-02-04 03:40:50|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|8
1643946070000|2022-02-04 03:41:10|||||||||26
1643946080000|2022-02-04 03:41:20|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|21
1643946090000|2022-02-04 03:41:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|6
1643946100000|2022-02-04 03:41:40|||||||||1
1643946110000|2022-02-04 03:41:50|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|12
1643946120000|2022-02-04 03:42:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|24
1643946160000|2022-02-04 03:42:40|||||||||30
1643946170000|2022-02-04 03:42:50|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|12
1643946180000|2022-02-04 03:43:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|15
1643946190000|2022-02-04 03:43:10|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|9
1643946210000|2022-02-04 03:43:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|28
1643946220000|2022-02-04 03:43:40|||||||||2
1643946240000|2022-02-04 03:44:00|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|29
1643946250000|2022-02-04 03:44:10|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|9
1643946260000|2022-02-04 03:44:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|23
1643946270000|2022-02-04 03:44:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|12
1643946280000|2022-02-04 03:44:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|0
1643946300000|2022-02-04 03:45:00|||||||||5
1643946310000|2022-02-04 03:45:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|31
1643946320000|2022-02-04 03:45:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|6
1643946330000|2022-02-04 03:45:30|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|27
1643946360000|2022-02-04 03:46:00|||||||||5
1643946370000|2022-02-04 03:46:10|||||||||28
1643946380000|2022-02-04 03:46:20|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|3
1643946390000|2022-02-04 03:46:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|3
1643946400000|2022-02-04 03:46:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|0
1643946410000|2022-02-04 03:46:50|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|28
1643946420000|2022-02-04 03:47:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|6
1643946450000|2022-02-04 03:47:30|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|12
1643946460000|2022-02-04 03:47:40|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|10
1643946470000|2022-02-04 03:47:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|15
1643946520000|2022-02-04 03:48:40|||||||||4
1643946540000|2022-02-04 03:49:00|||||||||16
1643946600000|2022-02-04 03:50:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|17
1643946630000|2022-02-04 03:50:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|43
1643946650000|2022-02-04 03:50:50|||||||||2
1643946670000|2022-02-04 03:51:10|||||||||5
1643946690000|2022-02-04 03:51:30|||||||||1
1643946710000|2022-02-04 03:51:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|27
1643946730000|2022-02-04 03:52:10|||||||||20
1643946740000|2022-02-04 03:52:20|||||||||2
1643946750000|2022-02-04 03:52:30|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|53
1643946800000|2022-02-04 03:53:20|1921.7|1920.9|1921.4|1920.6|1921.7|1920.9|1921.4|1920.6|26
1643946810000|2022-02-04 03:53:30|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|14
1643946820000|2022-02-04 03:53:40|||||||||2
1643946830000|2022-02-04 03:53:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|2
1643946860000|2022-02-04 03:54:20|||||||||1
1643946900000|2022-02-04 03:55:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|14
1643946910000|2022-02-04 03:55:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1643946930000|2022-02-04 03:55:30|||||||||3
1643946980000|2022-02-04 03:56:20|||||||||4
1643947040000|2022-02-04 03:57:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|19
1643947050000|2022-02-04 03:57:30|||||||||5
1643947060000|2022-02-04 03:57:40|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|26
1643947070000|2022-02-04 03:57:50|||||||||2
1643947090000|2022-02-04 03:58:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|18
1643947110000|2022-02-04 03:58:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1643947120000|2022-02-04 03:58:40|||||||||2
1643947140000|2022-02-04 03:59:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|16
1643947150000|2022-02-04 03:59:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|5
1643947160000|2022-02-04 03:59:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|7
1643947170000|2022-02-04 03:59:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|4
1643947180000|2022-02-04 03:59:40|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|8
1643947200000|2022-02-04 04:00:00|1921.7|1920.9|1921.9|1921.1|1921.9|1921.1|1921.7|1920.9|35
1643947210000|2022-02-04 04:00:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|23
1643947220000|2022-02-04 04:00:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|9
1643947230000|2022-02-04 04:00:30|1921.9|1921.1|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|35
1643947240000|2022-02-04 04:00:40|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|2
1643947250000|2022-02-04 04:00:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|4
1643947260000|2022-02-04 04:01:00|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|8
1643947270000|2022-02-04 04:01:10|||||||||1
1643947280000|2022-02-04 04:01:20|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|58
1643947290000|2022-02-04 04:01:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|12
1643947350000|2022-02-04 04:02:30|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|11
1643947370000|2022-02-04 04:02:50|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|10
1643947400000|2022-02-04 04:03:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|5
1643947410000|2022-02-04 04:03:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|3
1643947420000|2022-02-04 04:03:40|||||||||1
1643947430000|2022-02-04 04:03:50|||||||||1
1643947440000|2022-02-04 04:04:00|||||||||2
1643947450000|2022-02-04 04:04:10|||||||||2
1643947460000|2022-02-04 04:04:20|||||||||1
1643947470000|2022-02-04 04:04:30|||||||||1
1643947480000|2022-02-04 04:04:40|||||||||3
1643947490000|2022-02-04 04:04:50|||||||||1
1643947500000|2022-02-04 04:05:00|||||||||1
1643947510000|2022-02-04 04:05:10|||||||||1
1643947530000|2022-02-04 04:05:30|||||||||6
1643947540000|2022-02-04 04:05:40|||||||||1
1643947550000|2022-02-04 04:05:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|20
1643947560000|2022-02-04 04:06:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|26
1643947570000|2022-02-04 04:06:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1
1643947580000|2022-02-04 04:06:20|||||||||1
1643947600000|2022-02-04 04:06:40|||||||||20
1643947610000|2022-02-04 04:06:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|10
1643947630000|2022-02-04 04:07:10|||||||||2
1643947640000|2022-02-04 04:07:20|||||||||3
1643947650000|2022-02-04 04:07:30|||||||||1
1643947660000|2022-02-04 04:07:40|||||||||1
1643947670000|2022-02-04 04:07:50|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|10
1643947680000|2022-02-04 04:08:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|3
1643947690000|2022-02-04 04:08:10|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|1
1643947710000|2022-02-04 04:08:30|||||||||1
1643947730000|2022-02-04 04:08:50|||||||||1
1643947740000|2022-02-04 04:09:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|18
1643947750000|2022-02-04 04:09:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|2
1643947760000|2022-02-04 04:09:20|||||||||3
1643947780000|2022-02-04 04:09:40|||||||||3
1643947790000|2022-02-04 04:09:50|||||||||4
1643947800000|2022-02-04 04:10:00|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|10
1643947810000|2022-02-04 04:10:10|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|41
1643947820000|2022-02-04 04:10:20|||||||||2
1643947830000|2022-02-04 04:10:30|||||||||6
1643947840000|2022-02-04 04:10:40|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|94
1643947850000|2022-02-04 04:10:50|||||||||37
1643947860000|2022-02-04 04:11:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|6
1643947870000|2022-02-04 04:11:10|||||||||4
1643947880000|2022-02-04 04:11:20|||||||||1
1643947900000|2022-02-04 04:11:40|||||||||3
1643947910000|2022-02-04 04:11:50|||||||||10
1643947930000|2022-02-04 04:12:10|||||||||27
1643947950000|2022-02-04 04:12:30|||||||||3
1643947960000|2022-02-04 04:12:40|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|72
1643947970000|2022-02-04 04:12:50|||||||||2
1643947980000|2022-02-04 04:13:00|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|20
1643947990000|2022-02-04 04:13:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|2
1643948000000|2022-02-04 04:13:20|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|13
1643948010000|2022-02-04 04:13:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|1
1643948020000|2022-02-04 04:13:40|||||||||2
1643948030000|2022-02-04 04:13:50|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|7
1643948040000|2022-02-04 04:14:00|||||||||2
1643948060000|2022-02-04 04:14:20|||||||||9
1643948070000|2022-02-04 04:14:30|||||||||1
1643948080000|2022-02-04 04:14:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1
1643948100000|2022-02-04 04:15:00|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|32
1643948110000|2022-02-04 04:15:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|6
1643948120000|2022-02-04 04:15:20|||||||||1
1643948130000|2022-02-04 04:15:30|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|9
1643948150000|2022-02-04 04:15:50|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|9
1643948160000|2022-02-04 04:16:00|||||||||1
1643948170000|2022-02-04 04:16:10|||||||||4
1643948180000|2022-02-04 04:16:20|||||||||2
1643948190000|2022-02-04 04:16:30|||||||||13
1643948200000|2022-02-04 04:16:40|||||||||5
1643948210000|2022-02-04 04:16:50|||||||||1
1643948220000|2022-02-04 04:17:00|||||||||5
1643948230000|2022-02-04 04:17:10|||||||||10
1643948240000|2022-02-04 04:17:20|||||||||3
1643948260000|2022-02-04 04:17:40|||||||||1
1643948280000|2022-02-04 04:18:00|||||||||6
1643948290000|2022-02-04 04:18:10|||||||||2
1643948300000|2022-02-04 04:18:20|||||||||1
1643948310000|2022-02-04 04:18:30|||||||||1
1643948320000|2022-02-04 04:18:40|||||||||3
1643948330000|2022-02-04 04:18:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|30
1643948340000|2022-02-04 04:19:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|12
1643948350000|2022-02-04 04:19:10|||||||||6
1643948360000|2022-02-04 04:19:20|||||||||32
1643948370000|2022-02-04 04:19:30|||||||||13
1643948380000|2022-02-04 04:19:40|||||||||5
1643948400000|2022-02-04 04:20:00|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|10
1643948410000|2022-02-04 04:20:10|||||||||2
1643948420000|2022-02-04 04:20:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|7
1643948430000|2022-02-04 04:20:30|||||||||4
1643948440000|2022-02-04 04:20:40|||||||||43
1643948460000|2022-02-04 04:21:00|||||||||3
1643948490000|2022-02-04 04:21:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|4
1643948500000|2022-02-04 04:21:40|||||||||1
1643948510000|2022-02-04 04:21:50|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|27
1643948520000|2022-02-04 04:22:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1
1643948530000|2022-02-04 04:22:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|15
1643948540000|2022-02-04 04:22:20|||||||||23
1643948550000|2022-02-04 04:22:30|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|6
1643948560000|2022-02-04 04:22:40|||||||||4
1643948570000|2022-02-04 04:22:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|28
1643948580000|2022-02-04 04:23:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|27
1643948600000|2022-02-04 04:23:20|||||||||1
1643948610000|2022-02-04 04:23:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|10
1643948620000|2022-02-04 04:23:40|||||||||5
1643948640000|2022-02-04 04:24:00|||||||||1
1643948660000|2022-02-04 04:24:20|||||||||7
1643948670000|2022-02-04 04:24:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|20
1643948680000|2022-02-04 04:24:40|||||||||1
1643948690000|2022-02-04 04:24:50|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|27
1643948700000|2022-02-04 04:25:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|10
1643948720000|2022-02-04 04:25:20|||||||||5
1643948730000|2022-02-04 04:25:30|||||||||1
1643948740000|2022-02-04 04:25:40|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|12
1643948750000|2022-02-04 04:25:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|1
1643948760000|2022-02-04 04:26:00|||||||||3
1643948770000|2022-02-04 04:26:10|||||||||24
1643948780000|2022-02-04 04:26:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|11
1643948790000|2022-02-04 04:26:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|12
1643948800000|2022-02-04 04:26:40|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|16
1643948810000|2022-02-04 04:26:50|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|10
1643948820000|2022-02-04 04:27:00|||||||||2
1643948840000|2022-02-04 04:27:20|||||||||11
1643948850000|2022-02-04 04:27:30|||||||||10
1643948860000|2022-02-04 04:27:40|||||||||1
1643948870000|2022-02-04 04:27:50|||||||||1
1643948880000|2022-02-04 04:28:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|72
1643948890000|2022-02-04 04:28:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|12
1643948910000|2022-02-04 04:28:30|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|36
1643948920000|2022-02-04 04:28:40|||||||||8
1643948930000|2022-02-04 04:28:50|||||||||6
1643948940000|2022-02-04 04:29:00|||||||||5
1643948950000|2022-02-04 04:29:10|||||||||5
1643948960000|2022-02-04 04:29:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1643948970000|2022-02-04 04:29:30|||||||||4
1643948990000|2022-02-04 04:29:50|||||||||4
1643949000000|2022-02-04 04:30:00|||||||||16
1643949040000|2022-02-04 04:30:40|||||||||2
1643949050000|2022-02-04 04:30:50|||||||||6
1643949060000|2022-02-04 04:31:00|||||||||2
1643949070000|2022-02-04 04:31:10|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|66
1643949090000|2022-02-04 04:31:30|||||||||20
1643949100000|2022-02-04 04:31:40|||||||||7
1643949110000|2022-02-04 04:31:50|||||||||10
1643949120000|2022-02-04 04:32:00|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|36
1643949130000|2022-02-04 04:32:10|||||||||4
1643949140000|2022-02-04 04:32:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|54
1643949150000|2022-02-04 04:32:30|||||||||11
1643949160000|2022-02-04 04:32:40|||||||||5
1643949170000|2022-02-04 04:32:50|||||||||3
1643949180000|2022-02-04 04:33:00|||||||||10
1643949190000|2022-02-04 04:33:10|||||||||19
1643949200000|2022-02-04 04:33:20|||||||||20
1643949220000|2022-02-04 04:33:40|||||||||4
1643949230000|2022-02-04 04:33:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|41
1643949240000|2022-02-04 04:34:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|13
1643949250000|2022-02-04 04:34:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|19
1643949260000|2022-02-04 04:34:20|||||||||10
1643949270000|2022-02-04 04:34:30|||||||||10
1643949280000|2022-02-04 04:34:40|||||||||28
1643949300000|2022-02-04 04:35:00|1929.2|1928.4|1929.4|1928.6|1929.4|1928.6|1929.2|1928.4|96
1643949310000|2022-02-04 04:35:10|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|8
1643949320000|2022-02-04 04:35:20|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|23
1643949350000|2022-02-04 04:35:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|9
1643949360000|2022-02-04 04:36:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|3
1643949370000|2022-02-04 04:36:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|14
1643949400000|2022-02-04 04:36:40|||||||||7
1643949410000|2022-02-04 04:36:50|||||||||7
1643949420000|2022-02-04 04:37:00|1929.2|1928.4|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|26
1643949450000|2022-02-04 04:37:30|||||||||14
1643949460000|2022-02-04 04:37:40|||||||||1
1643949480000|2022-02-04 04:38:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|31
1643949490000|2022-02-04 04:38:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|13
1643949510000|2022-02-04 04:38:30|||||||||1
1643949520000|2022-02-04 04:38:40|||||||||10
1643949560000|2022-02-04 04:39:20|||||||||4
1643949570000|2022-02-04 04:39:30|||||||||4
1643949580000|2022-02-04 04:39:40|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|34
1643949590000|2022-02-04 04:39:50|||||||||11
1643949600000|2022-02-04 04:40:00|||||||||1
1643949640000|2022-02-04 04:40:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|9
1643949650000|2022-02-04 04:40:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|12
1643949660000|2022-02-04 04:41:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|16
1643949670000|2022-02-04 04:41:10|||||||||2
1643949690000|2022-02-04 04:41:30|||||||||4
1643949700000|2022-02-04 04:41:40|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|12
1643949710000|2022-02-04 04:41:50|||||||||1
1643949720000|2022-02-04 04:42:00|||||||||5
1643949730000|2022-02-04 04:42:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|8
1643949740000|2022-02-04 04:42:20|1929.4|1928.6|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|35
1643949750000|2022-02-04 04:42:30|||||||||19
1643949780000|2022-02-04 04:43:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|30
1643949830000|2022-02-04 04:43:50|||||||||4
1643949860000|2022-02-04 04:44:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|33
1643949900000|2022-02-04 04:45:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|25
1643949910000|2022-02-04 04:45:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|22
1643949920000|2022-02-04 04:45:20|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|5
1643949930000|2022-02-04 04:45:30|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|6
1643949940000|2022-02-04 04:45:40|1928.4|1927.6|1928.4|1927.6|1928.7|1927.9|1928.4|1927.6|5
1643949950000|2022-02-04 04:45:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|0
1643949960000|2022-02-04 04:46:00|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|44
1643949970000|2022-02-04 04:46:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1
1643949980000|2022-02-04 04:46:20|||||||||1
1643949990000|2022-02-04 04:46:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|70
1643950000000|2022-02-04 04:46:40|||||||||56
1643950010000|2022-02-04 04:46:50|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|15
1643950020000|2022-02-04 04:47:00|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|4
1643950030000|2022-02-04 04:47:10|||||||||3
1643950080000|2022-02-04 04:48:00|||||||||2
1643950090000|2022-02-04 04:48:10|||||||||3
1643950100000|2022-02-04 04:48:20|||||||||1
1643950110000|2022-02-04 04:48:30|||||||||9
1643950130000|2022-02-04 04:48:50|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|41
1643950140000|2022-02-04 04:49:00|1927.9|1927.1|1927.9|1927.1|1928.2|1927.4|1927.9|1927.1|6
1643950150000|2022-02-04 04:49:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|0
1643950160000|2022-02-04 04:49:20|||||||||2
1643950180000|2022-02-04 04:49:40|||||||||1
1643950210000|2022-02-04 04:50:10|||||||||1
1643950230000|2022-02-04 04:50:30|||||||||2
1643950250000|2022-02-04 04:50:50|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|46
1643950260000|2022-02-04 04:51:00|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|6
1643950270000|2022-02-04 04:51:10|||||||||2
1643950280000|2022-02-04 04:51:20|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|13
1643950290000|2022-02-04 04:51:30|||||||||24
1643950300000|2022-02-04 04:51:40|||||||||2
1643950310000|2022-02-04 04:51:50|||||||||3
1643950320000|2022-02-04 04:52:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1643950330000|2022-02-04 04:52:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|14
1643950340000|2022-02-04 04:52:20|||||||||2
1643950380000|2022-02-04 04:53:00|||||||||1
1643950390000|2022-02-04 04:53:10|||||||||52
1643950400000|2022-02-04 04:53:20|||||||||19
1643950410000|2022-02-04 04:53:30|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|13
1643950420000|2022-02-04 04:53:40|||||||||1
1643950440000|2022-02-04 04:54:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|5
1643950450000|2022-02-04 04:54:10|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|7
1643950460000|2022-02-04 04:54:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|2
1643950470000|2022-02-04 04:54:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1
1643950480000|2022-02-04 04:54:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|22
1643950490000|2022-02-04 04:54:50|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|1
1643950500000|2022-02-04 04:55:00|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|4
1643950510000|2022-02-04 04:55:10|||||||||1
1643950520000|2022-02-04 04:55:20|||||||||1
1643950540000|2022-02-04 04:55:40|||||||||2
1643950550000|2022-02-04 04:55:50|||||||||2
1643950560000|2022-02-04 04:56:00|||||||||1
1643950570000|2022-02-04 04:56:10|||||||||3
1643950580000|2022-02-04 04:56:20|||||||||3
1643950610000|2022-02-04 04:56:50|||||||||2
1643950620000|2022-02-04 04:57:00|||||||||2
1643950630000|2022-02-04 04:57:10|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|37
1643950640000|2022-02-04 04:57:20|||||||||1
1643950650000|2022-02-04 04:57:30|||||||||1
1643950660000|2022-02-04 04:57:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|28
1643950670000|2022-02-04 04:57:50|||||||||1
1643950680000|2022-02-04 04:58:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|19
1643950690000|2022-02-04 04:58:10|||||||||2
1643950700000|2022-02-04 04:58:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|13
1643950710000|2022-02-04 04:58:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|6
1643950720000|2022-02-04 04:58:40|||||||||4
1643950750000|2022-02-04 04:59:10|||||||||1
1643950760000|2022-02-04 04:59:20|||||||||1
1643950770000|2022-02-04 04:59:30|||||||||1
1643950790000|2022-02-04 04:59:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|66
1643950800000|2022-02-04 05:00:00|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|32
1643950810000|2022-02-04 05:00:10|||||||||1
1643950820000|2022-02-04 05:00:20|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|13
1643950830000|2022-02-04 05:00:30|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|18
1643950850000|2022-02-04 05:00:50|||||||||2
1643950860000|2022-02-04 05:01:00|||||||||46
1643950870000|2022-02-04 05:01:10|||||||||1
1643950880000|2022-02-04 05:01:20|||||||||1
1643950890000|2022-02-04 05:01:30|||||||||7
1643950900000|2022-02-04 05:01:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|22
1643950910000|2022-02-04 05:01:50|||||||||2
1643950920000|2022-02-04 05:02:00|||||||||1
1643950930000|2022-02-04 05:02:10|||||||||1
1643950940000|2022-02-04 05:02:20|||||||||8
1643950950000|2022-02-04 05:02:30|||||||||1
1643950960000|2022-02-04 05:02:40|||||||||2
1643950970000|2022-02-04 05:02:50|||||||||2
1643950980000|2022-02-04 05:03:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|18
1643950990000|2022-02-04 05:03:10|||||||||1
1643951000000|2022-02-04 05:03:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|44
1643951010000|2022-02-04 05:03:30|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|32
1643951020000|2022-02-04 05:03:40|||||||||4
1643951040000|2022-02-04 05:04:00|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|39
1643951060000|2022-02-04 05:04:20|||||||||1
1643951070000|2022-02-04 05:04:30|||||||||1
1643951080000|2022-02-04 05:04:40|||||||||3
1643951100000|2022-02-04 05:05:00|||||||||2
1643951110000|2022-02-04 05:05:10|||||||||5
1643951120000|2022-02-04 05:05:20|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|16
1643951130000|2022-02-04 05:05:30|||||||||1
1643951140000|2022-02-04 05:05:40|1929.9|1929.1|1929.9|1929.1|1930.2|1929.4|1929.9|1929.1|13
1643951150000|2022-02-04 05:05:50|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|11
1643951160000|2022-02-04 05:06:00|||||||||2
1643951170000|2022-02-04 05:06:10|||||||||2
1643951180000|2022-02-04 05:06:20|||||||||1
1643951190000|2022-02-04 05:06:30|||||||||1
1643951200000|2022-02-04 05:06:40|||||||||1
1643951210000|2022-02-04 05:06:50|||||||||19
1643951220000|2022-02-04 05:07:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|5
1643951230000|2022-02-04 05:07:10|||||||||2
1643951240000|2022-02-04 05:07:20|||||||||24
1643951270000|2022-02-04 05:07:50|1930.4|1929.6|1931.2|1930.4|1931.2|1930.4|1930.2|1929.4|142
1643951280000|2022-02-04 05:08:00|1930.9|1930.1|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|30
1643951300000|2022-02-04 05:08:20|||||||||1
1643951310000|2022-02-04 05:08:30|||||||||4
1643951320000|2022-02-04 05:08:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|95
1643951340000|2022-02-04 05:09:00|||||||||1
1643951360000|2022-02-04 05:09:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|84
1643951370000|2022-02-04 05:09:30|||||||||2
1643951380000|2022-02-04 05:09:40|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|53
1643951410000|2022-02-04 05:10:10|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|16
1643951420000|2022-02-04 05:10:20|||||||||5
1643951440000|2022-02-04 05:10:40|||||||||4
1643951470000|2022-02-04 05:11:10|||||||||3
1643951490000|2022-02-04 05:11:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|29
1643951500000|2022-02-04 05:11:40|||||||||12
1643951510000|2022-02-04 05:11:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|78
1643951520000|2022-02-04 05:12:00|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|8
1643951550000|2022-02-04 05:12:30|1929.4|1928.6|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|26
1643951560000|2022-02-04 05:12:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|9
1643951570000|2022-02-04 05:12:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|3
1643951610000|2022-02-04 05:13:30|||||||||1
1643951620000|2022-02-04 05:13:40|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|33
1643951650000|2022-02-04 05:14:10|||||||||4
1643951660000|2022-02-04 05:14:20|||||||||6
1643951670000|2022-02-04 05:14:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|10
1643951680000|2022-02-04 05:14:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|13
1643951690000|2022-02-04 05:14:50|||||||||6
1643951700000|2022-02-04 05:15:00|||||||||1
1643951710000|2022-02-04 05:15:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|22
1643951720000|2022-02-04 05:15:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|6
1643951730000|2022-02-04 05:15:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|14
1643951740000|2022-02-04 05:15:40|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|11
1643951750000|2022-02-04 05:15:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|7
1643951760000|2022-02-04 05:16:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|12
1643951770000|2022-02-04 05:16:10|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|39
1643951790000|2022-02-04 05:16:30|||||||||1
1643951800000|2022-02-04 05:16:40|||||||||2
1643951820000|2022-02-04 05:17:00|1930.7|1929.9|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|59
1643951830000|2022-02-04 05:17:10|1930.9|1930.1|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|17
1643951840000|2022-02-04 05:17:20|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|14
1643951850000|2022-02-04 05:17:30|||||||||1
1643951860000|2022-02-04 05:17:40|||||||||1
1643951870000|2022-02-04 05:17:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|15
1643951880000|2022-02-04 05:18:00|||||||||7
1643951890000|2022-02-04 05:18:10|||||||||2
1643951910000|2022-02-04 05:18:30|||||||||8
1643951930000|2022-02-04 05:18:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|123
1643951940000|2022-02-04 05:19:00|1930.7|1929.9|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|10
1643951950000|2022-02-04 05:19:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1
1643951970000|2022-02-04 05:19:30|||||||||6
1643951980000|2022-02-04 05:19:40|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|56
1643951990000|2022-02-04 05:19:50|||||||||8
1643952000000|2022-02-04 05:20:00|||||||||3
1643952010000|2022-02-04 05:20:10|||||||||1
1643952020000|2022-02-04 05:20:20|||||||||23
1643952030000|2022-02-04 05:20:30|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.2|1930.4|18
1643952040000|2022-02-04 05:20:40|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|10
1643952060000|2022-02-04 05:21:00|1931.2|1930.4|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|47
1643952070000|2022-02-04 05:21:10|||||||||15
1643952090000|2022-02-04 05:21:30|||||||||2
1643952100000|2022-02-04 05:21:40|1931.7|1930.9|1931.4|1930.6|1931.7|1930.9|1931.2|1930.4|72
1643952110000|2022-02-04 05:21:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|5
1643952120000|2022-02-04 05:22:00|||||||||32
1643952130000|2022-02-04 05:22:10|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|14
1643952140000|2022-02-04 05:22:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|8
1643952160000|2022-02-04 05:22:40|||||||||69
1643952170000|2022-02-04 05:22:50|||||||||8
1643952180000|2022-02-04 05:23:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|27
1643952190000|2022-02-04 05:23:10|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|14
1643952200000|2022-02-04 05:23:20|||||||||13
1643952210000|2022-02-04 05:23:30|||||||||1
1643952220000|2022-02-04 05:23:40|1932.2|1931.4|1931.9|1931.1|1932.2|1931.4|1931.7|1930.9|19
1643952230000|2022-02-04 05:23:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|2
1643952240000|2022-02-04 05:24:00|||||||||1
1643952250000|2022-02-04 05:24:10|||||||||2
1643952260000|2022-02-04 05:24:20|||||||||3
1643952270000|2022-02-04 05:24:30|||||||||3
1643952280000|2022-02-04 05:24:40|||||||||7
1643952290000|2022-02-04 05:24:50|||||||||4
1643952310000|2022-02-04 05:25:10|||||||||34
1643952320000|2022-02-04 05:25:20|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|26
1643952330000|2022-02-04 05:25:30|1932.2|1931.4|1932.4|1931.6|1932.4|1931.6|1932.2|1931.4|12
1643952340000|2022-02-04 05:25:40|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|22
1643952350000|2022-02-04 05:25:50|||||||||1
1643952360000|2022-02-04 05:26:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|21
1643952370000|2022-02-04 05:26:10|||||||||2
1643952380000|2022-02-04 05:26:20|||||||||1
1643952390000|2022-02-04 05:26:30|||||||||4
1643952400000|2022-02-04 05:26:40|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|21
1643952420000|2022-02-04 05:27:00|||||||||5
1643952430000|2022-02-04 05:27:10|||||||||1
1643952450000|2022-02-04 05:27:30|||||||||3
1643952460000|2022-02-04 05:27:40|||||||||5
1643952470000|2022-02-04 05:27:50|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|41
1643952490000|2022-02-04 05:28:10|||||||||1
1643952500000|2022-02-04 05:28:20|1932.4|1931.6|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|51
1643952510000|2022-02-04 05:28:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|4
1643952520000|2022-02-04 05:28:40|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|15
1643952540000|2022-02-04 05:29:00|||||||||6
1643952550000|2022-02-04 05:29:10|||||||||44
1643952560000|2022-02-04 05:29:20|||||||||3
1643952580000|2022-02-04 05:29:40|||||||||1
1643952590000|2022-02-04 05:29:50|||||||||28
1643952600000|2022-02-04 05:30:00|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|20
1643952610000|2022-02-04 05:30:10|||||||||1
1643952620000|2022-02-04 05:30:20|||||||||1
1643952630000|2022-02-04 05:30:30|||||||||1
1643952640000|2022-02-04 05:30:40|||||||||4
1643952650000|2022-02-04 05:30:50|||||||||1
1643952660000|2022-02-04 05:31:00|||||||||1
1643952670000|2022-02-04 05:31:10|||||||||3
1643952680000|2022-02-04 05:31:20|||||||||4
1643952690000|2022-02-04 05:31:30|||||||||33
1643952700000|2022-02-04 05:31:40|||||||||1
1643952710000|2022-02-04 05:31:50|||||||||1
1643952720000|2022-02-04 05:32:00|||||||||2
1643952730000|2022-02-04 05:32:10|||||||||1
1643952740000|2022-02-04 05:32:20|||||||||2
1643952750000|2022-02-04 05:32:30|||||||||1
1643952760000|2022-02-04 05:32:40|||||||||3
1643952770000|2022-02-04 05:32:50|||||||||10
1643952780000|2022-02-04 05:33:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|13
1643952800000|2022-02-04 05:33:20|||||||||3
1643952820000|2022-02-04 05:33:40|||||||||6
1643952840000|2022-02-04 05:34:00|||||||||12
1643952850000|2022-02-04 05:34:10|||||||||3
1643952860000|2022-02-04 05:34:20|||||||||3
1643952870000|2022-02-04 05:34:30|||||||||5
1643952880000|2022-02-04 05:34:40|||||||||2
1643952890000|2022-02-04 05:34:50|||||||||3
1643952900000|2022-02-04 05:35:00|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|55
1643952910000|2022-02-04 05:35:10|||||||||5
1643952920000|2022-02-04 05:35:20|||||||||3
1643952930000|2022-02-04 05:35:30|||||||||2
1643952940000|2022-02-04 05:35:40|||||||||4
1643952950000|2022-02-04 05:35:50|||||||||1
1643952960000|2022-02-04 05:36:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|79
1643952970000|2022-02-04 05:36:10|||||||||18
1643952980000|2022-02-04 05:36:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|24
1643952990000|2022-02-04 05:36:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|32
1643953000000|2022-02-04 05:36:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|25
1643953010000|2022-02-04 05:36:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|30
1643953020000|2022-02-04 05:37:00|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|13
1643953030000|2022-02-04 05:37:10|||||||||1
1643953080000|2022-02-04 05:38:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|61
1643953100000|2022-02-04 05:38:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|9
1643953110000|2022-02-04 05:38:30|||||||||4
1643953130000|2022-02-04 05:38:50|||||||||7
1643953140000|2022-02-04 05:39:00|||||||||1
1643953150000|2022-02-04 05:39:10|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|47
1643953160000|2022-02-04 05:39:20|||||||||5
1643953170000|2022-02-04 05:39:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|15
1643953180000|2022-02-04 05:39:40|1931.4|1930.6|1932.2|1931.4|1932.2|1931.4|1931.4|1930.6|67
1643953200000|2022-02-04 05:40:00|||||||||3
1643953210000|2022-02-04 05:40:10|||||||||3
1643953250000|2022-02-04 05:40:50|||||||||21
1643953260000|2022-02-04 05:41:00|||||||||9
1643953270000|2022-02-04 05:41:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|20
1643953290000|2022-02-04 05:41:30|||||||||14
1643953320000|2022-02-04 05:42:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|78
1643953330000|2022-02-04 05:42:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|16
1643953340000|2022-02-04 05:42:20|||||||||4
1643953350000|2022-02-04 05:42:30|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|23
1643953370000|2022-02-04 05:42:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|41
1643953380000|2022-02-04 05:43:00|1931.7|1930.9|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|53
1643953390000|2022-02-04 05:43:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|18
1643953400000|2022-02-04 05:43:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|8
1643953410000|2022-02-04 05:43:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|12
1643953420000|2022-02-04 05:43:40|||||||||1
1643953430000|2022-02-04 05:43:50|||||||||9
1643953450000|2022-02-04 05:44:10|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|51
1643953490000|2022-02-04 05:44:50|||||||||5
1643953500000|2022-02-04 05:45:00|||||||||12
1643953510000|2022-02-04 05:45:10|||||||||4
1643953530000|2022-02-04 05:45:30|||||||||14
1643953540000|2022-02-04 05:45:40|||||||||6
1643953560000|2022-02-04 05:46:00|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|41
1643953570000|2022-02-04 05:46:10|||||||||2
1643953580000|2022-02-04 05:46:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|36
1643953590000|2022-02-04 05:46:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|24
1643953600000|2022-02-04 05:46:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|24
1643953610000|2022-02-04 05:46:50|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|13
1643953620000|2022-02-04 05:47:00|||||||||2
1643953630000|2022-02-04 05:47:10|||||||||7
1643953670000|2022-02-04 05:47:50|||||||||1
1643953680000|2022-02-04 05:48:00|||||||||17
1643953690000|2022-02-04 05:48:10|||||||||3
1643953710000|2022-02-04 05:48:30|||||||||1
1643953720000|2022-02-04 05:48:40|||||||||16
1643953740000|2022-02-04 05:49:00|||||||||2
1643953750000|2022-02-04 05:49:10|||||||||12
1643953760000|2022-02-04 05:49:20|||||||||13
1643953770000|2022-02-04 05:49:30|||||||||10
1643953780000|2022-02-04 05:49:40|||||||||4
1643953790000|2022-02-04 05:49:50|||||||||2
1643953800000|2022-02-04 05:50:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|50
1643953810000|2022-02-04 05:50:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|49
1643953820000|2022-02-04 05:50:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|17
1643953830000|2022-02-04 05:50:30|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|26
1643953840000|2022-02-04 05:50:40|||||||||2
1643953850000|2022-02-04 05:50:50|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|14
1643953860000|2022-02-04 05:51:00|1931.7|1930.9|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|8
1643953870000|2022-02-04 05:51:10|||||||||4
1643953880000|2022-02-04 05:51:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|153
1643953890000|2022-02-04 05:51:30|||||||||3
1643953900000|2022-02-04 05:51:40|||||||||2
1643953910000|2022-02-04 05:51:50|||||||||4
1643953920000|2022-02-04 05:52:00|||||||||17
1643953930000|2022-02-04 05:52:10|||||||||2
1643953940000|2022-02-04 05:52:20|||||||||13
1643953950000|2022-02-04 05:52:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|35
1643953960000|2022-02-04 05:52:40|||||||||2
1643953970000|2022-02-04 05:52:50|||||||||33
1643953980000|2022-02-04 05:53:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|21
1643953990000|2022-02-04 05:53:10|||||||||3
1643954000000|2022-02-04 05:53:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|56
1643954010000|2022-02-04 05:53:30|||||||||7
1643954020000|2022-02-04 05:53:40|||||||||2
1643954030000|2022-02-04 05:53:50|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|74
1643954040000|2022-02-04 05:54:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|68
1643954050000|2022-02-04 05:54:10|||||||||6
1643954060000|2022-02-04 05:54:20|||||||||4
1643954070000|2022-02-04 05:54:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|40
1643954080000|2022-02-04 05:54:40|||||||||29
1643954090000|2022-02-04 05:54:50|||||||||4
1643954100000|2022-02-04 05:55:00|||||||||5
1643954110000|2022-02-04 05:55:10|||||||||9
1643954120000|2022-02-04 05:55:20|||||||||11
1643954130000|2022-02-04 05:55:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|78
1643954140000|2022-02-04 05:55:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|20
1643954150000|2022-02-04 05:55:50|||||||||7
1643954160000|2022-02-04 05:56:00|||||||||12
1643954170000|2022-02-04 05:56:10|||||||||22
1643954180000|2022-02-04 05:56:20|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|23
1643954190000|2022-02-04 05:56:30|||||||||9
1643954210000|2022-02-04 05:56:50|||||||||5
1643954220000|2022-02-04 05:57:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|105
1643954230000|2022-02-04 05:57:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|65
1643954240000|2022-02-04 05:57:20|||||||||53
1643954250000|2022-02-04 05:57:30|||||||||16
1643954260000|2022-02-04 05:57:40|||||||||5
1643954270000|2022-02-04 05:57:50|||||||||5
1643954280000|2022-02-04 05:58:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|29
1643954290000|2022-02-04 05:58:10|||||||||5
1643954300000|2022-02-04 05:58:20|||||||||15
1643954310000|2022-02-04 05:58:30|||||||||8
1643954320000|2022-02-04 05:58:40|||||||||16
1643954330000|2022-02-04 05:58:50|||||||||21
1643954340000|2022-02-04 05:59:00|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|142
1643954350000|2022-02-04 05:59:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|81
1643954360000|2022-02-04 05:59:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|63
1643954370000|2022-02-04 05:59:30|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.4|1929.6|339
1643954380000|2022-02-04 05:59:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|165
1643954390000|2022-02-04 05:59:50|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.2|1929.4|647
1643954400000|2022-02-04 06:00:00|1929.7|1928.9|1930.7|1929.9|1930.7|1929.9|1929.2|1928.4|1150
1643954410000|2022-02-04 06:00:10|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|14
1643954420000|2022-02-04 06:00:20|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|12
1643954430000|2022-02-04 06:00:30|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|46
1643954440000|2022-02-04 06:00:40|1929.7|1928.9|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|81
1643954450000|2022-02-04 06:00:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|118
1643954460000|2022-02-04 06:01:00|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|62
1643954470000|2022-02-04 06:01:10|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|53
1643954480000|2022-02-04 06:01:20|1929.4|1928.6|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|29
1643954490000|2022-02-04 06:01:30|||||||||18
1643954500000|2022-02-04 06:01:40|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.2|1927.4|44
1643954510000|2022-02-04 06:01:50|||||||||3
1643954520000|2022-02-04 06:02:00|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|44
1643954530000|2022-02-04 06:02:10|||||||||23
1643954540000|2022-02-04 06:02:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|43
1643954550000|2022-02-04 06:02:30|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|42
1643954560000|2022-02-04 06:02:40|||||||||2
1643954570000|2022-02-04 06:02:50|||||||||19
1643954580000|2022-02-04 06:03:00|||||||||52
1643954600000|2022-02-04 06:03:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|27
1643954620000|2022-02-04 06:03:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|41
1643954630000|2022-02-04 06:03:50|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|16
1643954640000|2022-02-04 06:04:00|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|56
1643954650000|2022-02-04 06:04:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|43
1643954660000|2022-02-04 06:04:20|||||||||3
1643954670000|2022-02-04 06:04:30|||||||||4
1643954680000|2022-02-04 06:04:40|||||||||15
1643954690000|2022-02-04 06:04:50|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|88
1643954700000|2022-02-04 06:05:00|||||||||12
1643954710000|2022-02-04 06:05:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|91
1643954720000|2022-02-04 06:05:20|||||||||1
1643954730000|2022-02-04 06:05:30|||||||||1
1643954740000|2022-02-04 06:05:40|||||||||5
1643954750000|2022-02-04 06:05:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|35
1643954760000|2022-02-04 06:06:00|||||||||11
1643954770000|2022-02-04 06:06:10|||||||||4
1643954780000|2022-02-04 06:06:20|||||||||2
1643954790000|2022-02-04 06:06:30|||||||||3
1643954800000|2022-02-04 06:06:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|67
1643954820000|2022-02-04 06:07:00|||||||||12
1643954830000|2022-02-04 06:07:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|64
1643954840000|2022-02-04 06:07:20|||||||||7
1643954850000|2022-02-04 06:07:30|1929.4|1928.6|1929.4|1928.6|1929.7|1928.9|1929.4|1928.6|61
1643954860000|2022-02-04 06:07:40|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|11
1643954870000|2022-02-04 06:07:50|||||||||18
1643954880000|2022-02-04 06:08:00|||||||||18
1643954900000|2022-02-04 06:08:20|||||||||27
1643954910000|2022-02-04 06:08:30|||||||||11
1643954920000|2022-02-04 06:08:40|||||||||2
1643954930000|2022-02-04 06:08:50|||||||||9
1643954940000|2022-02-04 06:09:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|52
1643954950000|2022-02-04 06:09:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|124
1643954970000|2022-02-04 06:09:30|||||||||43
1643954980000|2022-02-04 06:09:40|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|48
1643954990000|2022-02-04 06:09:50|||||||||52
1643955000000|2022-02-04 06:10:00|1929.6|1927.6|1929.2|1927.2|1929.6|1927.6|1929.2|1927.2|19
1643955010000|2022-02-04 06:10:10|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1643955020000|2022-02-04 06:10:20|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1643955040000|2022-02-04 06:10:40|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1643955050000|2022-02-04 06:10:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.2|1927.2|0
1643955060000|2022-02-04 06:11:00|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1643955080000|2022-02-04 06:11:20|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1643955090000|2022-02-04 06:11:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1643955100000|2022-02-04 06:11:40|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1643955110000|2022-02-04 06:11:50|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1643955120000|2022-02-04 06:12:00|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1643955130000|2022-02-04 06:12:10|1929.4|1927.4|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1643955160000|2022-02-04 06:12:40|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1643955170000|2022-02-04 06:12:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1643955180000|2022-02-04 06:13:00|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1643955200000|2022-02-04 06:13:20|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1643955210000|2022-02-04 06:13:30|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1643955240000|2022-02-04 06:14:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1643955260000|2022-02-04 06:14:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1643955290000|2022-02-04 06:14:50|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1643955300000|2022-02-04 06:15:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930|1928|855
1643955310000|2022-02-04 06:15:10|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1643955330000|2022-02-04 06:15:30|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1643955340000|2022-02-04 06:15:40|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1643955350000|2022-02-04 06:15:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1643955360000|2022-02-04 06:16:00|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1643955370000|2022-02-04 06:16:10|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1643955400000|2022-02-04 06:16:40|1930|1928|1930|1928|1930.1|1928.1|1930|1928|0
1643955410000|2022-02-04 06:16:50|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1643955430000|2022-02-04 06:17:10|1930|1928|1930|1928|1930|1928|1929.9|1927.9|0
1643955440000|2022-02-04 06:17:20|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1643955450000|2022-02-04 06:17:30|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1643955460000|2022-02-04 06:17:40|1930|1928|1930|1928|1930.1|1928.1|1929.9|1927.9|0
1643955470000|2022-02-04 06:17:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1643955480000|2022-02-04 06:18:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1643955500000|2022-02-04 06:18:20|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1643955520000|2022-02-04 06:18:40|1930.1|1928.1|1930|1928|1930.3|1928.3|1930|1928|0
1643955530000|2022-02-04 06:18:50|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1643955550000|2022-02-04 06:19:10|1930|1928|1930|1928|1930|1928|1930|1928|0
1643955560000|2022-02-04 06:19:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1643955570000|2022-02-04 06:19:30|1930|1928|1930|1928|1930|1928|1930|1928|0
1643955600000|2022-02-04 06:20:00|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1643955610000|2022-02-04 06:20:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1643955620000|2022-02-04 06:20:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1643955630000|2022-02-04 06:20:30|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930|1928|0
1643955640000|2022-02-04 06:20:40|1930.3|1928.3|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1643955650000|2022-02-04 06:20:50|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1643955660000|2022-02-04 06:21:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1643955670000|2022-02-04 06:21:10|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1643955680000|2022-02-04 06:21:20|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1643955730000|2022-02-04 06:22:10|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.3|1928.3|0
1643955740000|2022-02-04 06:22:20|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1643955770000|2022-02-04 06:22:50|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1643955780000|2022-02-04 06:23:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1643955810000|2022-02-04 06:23:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1643955820000|2022-02-04 06:23:40|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1643955830000|2022-02-04 06:23:50|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1643955840000|2022-02-04 06:24:00|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1643955850000|2022-02-04 06:24:10|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1643955860000|2022-02-04 06:24:20|1929.9|1927.9|1929.9|1927.9|1930.1|1928.1|1929.8|1927.8|0
1643955870000|2022-02-04 06:24:30|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1643955880000|2022-02-04 06:24:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1643955890000|2022-02-04 06:24:50|1930|1928|1930.1|1928.1|1930.2|1928.2|1930|1928|0
1643955900000|2022-02-04 06:25:00|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1643955910000|2022-02-04 06:25:10|1929.9|1927.9|1930.3|1928.3|1930.3|1928.3|1929.8|1927.8|0
1643955920000|2022-02-04 06:25:20|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1643955930000|2022-02-04 06:25:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1643955940000|2022-02-04 06:25:40|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1643955950000|2022-02-04 06:25:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1643955960000|2022-02-04 06:26:00|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1643955970000|2022-02-04 06:26:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1643955980000|2022-02-04 06:26:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1643955990000|2022-02-04 06:26:30|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1643956000000|2022-02-04 06:26:40|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1643956010000|2022-02-04 06:26:50|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1643956020000|2022-02-04 06:27:00|1929.5|1927.5|1929.2|1927.2|1929.5|1927.5|1929.2|1927.2|0
1643956030000|2022-02-04 06:27:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1643956080000|2022-02-04 06:28:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1643956090000|2022-02-04 06:28:10|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1643956130000|2022-02-04 06:28:50|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1643956140000|2022-02-04 06:29:00|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1643956150000|2022-02-04 06:29:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1643956160000|2022-02-04 06:29:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1643956170000|2022-02-04 06:29:30|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.3|1927.3|0
1643956180000|2022-02-04 06:29:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1643956190000|2022-02-04 06:29:50|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1643956200000|2022-02-04 06:30:00|1929.1|1927.1|1929.2|1927.2|1929.4|1927.4|1929.1|1927.1|0
1643956210000|2022-02-04 06:30:10|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1643956220000|2022-02-04 06:30:20|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1643956280000|2022-02-04 06:31:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1643956290000|2022-02-04 06:31:30|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1643956350000|2022-02-04 06:32:30|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1643956390000|2022-02-04 06:33:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643956430000|2022-02-04 06:33:50|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1643956440000|2022-02-04 06:34:00|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1643956460000|2022-02-04 06:34:20|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1643956470000|2022-02-04 06:34:30|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1643956480000|2022-02-04 06:34:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643956510000|2022-02-04 06:35:10|1928|1926|1928|1926|1928|1926|1928|1926|0
1643956520000|2022-02-04 06:35:20|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1643956540000|2022-02-04 06:35:40|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1643956560000|2022-02-04 06:36:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1643956570000|2022-02-04 06:36:10|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1643956590000|2022-02-04 06:36:30|1927.8|1925.8|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1643956610000|2022-02-04 06:36:50|1927.8|1925.8|1928.3|1926.3|1928.3|1926.3|1927.8|1925.8|0
1643956630000|2022-02-04 06:37:10|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1643956640000|2022-02-04 06:37:20|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1643956650000|2022-02-04 06:37:30|1928.2|1926.2|1928.3|1926.3|1928.5|1926.5|1928.2|1926.2|0
1643956660000|2022-02-04 06:37:40|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1643956670000|2022-02-04 06:37:50|1928.5|1926.5|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1643956680000|2022-02-04 06:38:00|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1643956690000|2022-02-04 06:38:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1643956720000|2022-02-04 06:38:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1643956730000|2022-02-04 06:38:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1643956780000|2022-02-04 06:39:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1643956790000|2022-02-04 06:39:50|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1643956820000|2022-02-04 06:40:20|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1643956830000|2022-02-04 06:40:30|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1643956840000|2022-02-04 06:40:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1643956850000|2022-02-04 06:40:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643956870000|2022-02-04 06:41:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1643956880000|2022-02-04 06:41:20|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1643956890000|2022-02-04 06:41:30|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1643956900000|2022-02-04 06:41:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1643956950000|2022-02-04 06:42:30|1928.9|1926.9|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|0
1643957050000|2022-02-04 06:44:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643957080000|2022-02-04 06:44:40|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1643957140000|2022-02-04 06:45:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1643957150000|2022-02-04 06:45:50|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1643957170000|2022-02-04 06:46:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643957210000|2022-02-04 06:46:50|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643957220000|2022-02-04 06:47:00|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643957260000|2022-02-04 06:47:40|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1643957270000|2022-02-04 06:47:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1643957300000|2022-02-04 06:48:20|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1643957310000|2022-02-04 06:48:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1643957320000|2022-02-04 06:48:40|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1643957340000|2022-02-04 06:49:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1643957350000|2022-02-04 06:49:10|1929.8|1927.8|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1643957360000|2022-02-04 06:49:20|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1643957380000|2022-02-04 06:49:40|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1643957390000|2022-02-04 06:49:50|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1643957400000|2022-02-04 06:50:00|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1643957410000|2022-02-04 06:50:10|1929.3|1927.3|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1643957420000|2022-02-04 06:50:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1643957440000|2022-02-04 06:50:40|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1643957460000|2022-02-04 06:51:00|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1643957470000|2022-02-04 06:51:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1643957490000|2022-02-04 06:51:30|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1643957500000|2022-02-04 06:51:40|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1643957520000|2022-02-04 06:52:00|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643957530000|2022-02-04 06:52:10|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643957540000|2022-02-04 06:52:20|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1643957550000|2022-02-04 06:52:30|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1643957560000|2022-02-04 06:52:40|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1643957570000|2022-02-04 06:52:50|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1643957580000|2022-02-04 06:53:00|1929.9|1927.9|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1643957590000|2022-02-04 06:53:10|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.7|1927.7|0
1643957600000|2022-02-04 06:53:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1643957610000|2022-02-04 06:53:30|1930.1|1928.1|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1643957620000|2022-02-04 06:53:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1643957630000|2022-02-04 06:53:50|1930.1|1928.1|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1643957640000|2022-02-04 06:54:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1643957650000|2022-02-04 06:54:10|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1643957660000|2022-02-04 06:54:20|1930.4|1928.4|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1643957670000|2022-02-04 06:54:30|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1643957680000|2022-02-04 06:54:40|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1643957700000|2022-02-04 06:55:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1643957720000|2022-02-04 06:55:20|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1643957730000|2022-02-04 06:55:30|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1643957740000|2022-02-04 06:55:40|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1643957750000|2022-02-04 06:55:50|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1643957760000|2022-02-04 06:56:00|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.2|1928.2|0
1643957790000|2022-02-04 06:56:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1643957820000|2022-02-04 06:57:00|1930.9|1928.9|1930.6|1928.6|1930.9|1928.9|1930.6|1928.6|0
1643957830000|2022-02-04 06:57:10|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1643957870000|2022-02-04 06:57:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1643957880000|2022-02-04 06:58:00|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1643957890000|2022-02-04 06:58:10|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1643957910000|2022-02-04 06:58:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1643957920000|2022-02-04 06:58:40|1930.9|1928.9|1930.6|1928.6|1930.9|1928.9|1930.6|1928.6|0
1643957930000|2022-02-04 06:58:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1643957940000|2022-02-04 06:59:00|1930.6|1928.6|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1643957960000|2022-02-04 06:59:20|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1643957970000|2022-02-04 06:59:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1643957980000|2022-02-04 06:59:40|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1643957990000|2022-02-04 06:59:50|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1643958000000|2022-02-04 07:00:00|1930|1928|1930.5|1928.5|1930.6|1928.6|1930|1928|0
1643958010000|2022-02-04 07:00:10|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1643958030000|2022-02-04 07:00:30|1930.8|1928.8|1930.3|1928.3|1930.8|1928.8|1930.3|1928.3|0
1643958050000|2022-02-04 07:00:50|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1643958060000|2022-02-04 07:01:00|1930.3|1928.3|1930.5|1928.5|1930.6|1928.6|1930|1928|0
1643958070000|2022-02-04 07:01:10|1930.3|1928.3|1930|1928|1930.5|1928.5|1930|1928|0
1643958080000|2022-02-04 07:01:20|1930.1|1928.1|1930.6|1928.6|1930.6|1928.6|1930.1|1928.1|0
1643958090000|2022-02-04 07:01:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1643958110000|2022-02-04 07:01:50|1930|1928|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1643958120000|2022-02-04 07:02:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1643958130000|2022-02-04 07:02:10|1930.3|1928.3|1930|1928|1930.3|1928.3|1930|1928|0
1643958140000|2022-02-04 07:02:20|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1643958150000|2022-02-04 07:02:30|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1643958160000|2022-02-04 07:02:40|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1643958180000|2022-02-04 07:03:00|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1643958190000|2022-02-04 07:03:10|1930|1928|1930|1928|1930|1928|1930|1928|0
1643958200000|2022-02-04 07:03:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1643958210000|2022-02-04 07:03:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1643958220000|2022-02-04 07:03:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1643958230000|2022-02-04 07:03:50|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1643958240000|2022-02-04 07:04:00|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930|1928|0
1643958250000|2022-02-04 07:04:10|1930|1928|1930|1928|1930|1928|1930|1928|0
1643958260000|2022-02-04 07:04:20|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1643958270000|2022-02-04 07:04:30|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1643958280000|2022-02-04 07:04:40|1930|1928|1930|1928|1930.1|1928.1|1930|1928|0
1643958290000|2022-02-04 07:04:50|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1643958300000|2022-02-04 07:05:00|1930|1928|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1643958310000|2022-02-04 07:05:10|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1643958330000|2022-02-04 07:05:30|1929.5|1927.5|1930.1|1928.1|1930.1|1928.1|1929.3|1927.3|0
1643958340000|2022-02-04 07:05:40|1930|1928|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1643958350000|2022-02-04 07:05:50|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1643958360000|2022-02-04 07:06:00|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1643958370000|2022-02-04 07:06:10|1930|1928|1930|1928|1930|1928|1929.7|1927.7|0
1643958380000|2022-02-04 07:06:20|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1643958390000|2022-02-04 07:06:30|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930|1928|0
1643958400000|2022-02-04 07:06:40|1930|1928|1930.5|1928.5|1930.5|1928.5|1930|1928|0
1643958410000|2022-02-04 07:06:50|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1643958420000|2022-02-04 07:07:00|1930.3|1928.3|1930.6|1928.6|1930.7|1928.7|1930.3|1928.3|0
1643958450000|2022-02-04 07:07:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1643958460000|2022-02-04 07:07:40|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1643958470000|2022-02-04 07:07:50|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1643958480000|2022-02-04 07:08:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1643958490000|2022-02-04 07:08:10|1931|1929|1931|1929|1931|1929|1931|1929|0
1643958500000|2022-02-04 07:08:20|1931.1|1929.1|1931|1929|1931.3|1929.3|1931|1929|0
1643958510000|2022-02-04 07:08:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1643958520000|2022-02-04 07:08:40|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1643958540000|2022-02-04 07:09:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1643958550000|2022-02-04 07:09:10|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1643958560000|2022-02-04 07:09:20|1931|1929|1931|1929|1931.1|1929.1|1931|1929|0
1643958570000|2022-02-04 07:09:30|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1643958580000|2022-02-04 07:09:40|1930.8|1928.8|1930.8|1928.8|1931|1929|1930.7|1928.7|0
1643958590000|2022-02-04 07:09:50|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1643958600000|2022-02-04 07:10:00|1931|1929|1930.4|1928.4|1931|1929|1930.4|1928.4|0
1643958610000|2022-02-04 07:10:10|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1643958620000|2022-02-04 07:10:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1643958630000|2022-02-04 07:10:30|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1643958640000|2022-02-04 07:10:40|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1643958660000|2022-02-04 07:11:00|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1643958670000|2022-02-04 07:11:10|1930.4|1928.4|1930|1928|1930.4|1928.4|1930|1928|0
1643958700000|2022-02-04 07:11:40|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1643958720000|2022-02-04 07:12:00|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1643958730000|2022-02-04 07:12:10|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1643958740000|2022-02-04 07:12:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1643958750000|2022-02-04 07:12:30|1929.8|1927.8|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1643958760000|2022-02-04 07:12:40|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1643958770000|2022-02-04 07:12:50|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1643958780000|2022-02-04 07:13:00|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1643958790000|2022-02-04 07:13:10|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929|1927|0
1643958800000|2022-02-04 07:13:20|1929|1927|1929|1927|1929.2|1927.2|1929|1927|0
1643958810000|2022-02-04 07:13:30|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1643958820000|2022-02-04 07:13:40|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1643958840000|2022-02-04 07:14:00|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1643958850000|2022-02-04 07:14:10|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1643958860000|2022-02-04 07:14:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1643958870000|2022-02-04 07:14:30|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1643958880000|2022-02-04 07:14:40|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1643958900000|2022-02-04 07:15:00|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929|1927|0
1643958910000|2022-02-04 07:15:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1643958930000|2022-02-04 07:15:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1643958940000|2022-02-04 07:15:40|1929.6|1927.6|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1643958950000|2022-02-04 07:15:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1643958960000|2022-02-04 07:16:00|1929.6|1927.6|1929.3|1927.3|1929.8|1927.8|1929.3|1927.3|0
1643958970000|2022-02-04 07:16:10|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1643958980000|2022-02-04 07:16:20|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.2|1927.2|0
1643958990000|2022-02-04 07:16:30|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.2|1927.2|0
1643959000000|2022-02-04 07:16:40|1929.2|1927.2|1928.7|1926.7|1929.3|1927.3|1928.7|1926.7|0
1643959010000|2022-02-04 07:16:50|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1643959020000|2022-02-04 07:17:00|1929.2|1927.2|1928.9|1926.9|1929.2|1927.2|1928.9|1926.9|0
1643959030000|2022-02-04 07:17:10|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1643959040000|2022-02-04 07:17:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643959050000|2022-02-04 07:17:30|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1643959060000|2022-02-04 07:17:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643959070000|2022-02-04 07:17:50|1929.2|1927.2|1929|1927|1929.2|1927.2|1929|1927|0
1643959080000|2022-02-04 07:18:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1643959090000|2022-02-04 07:18:10|1928.9|1926.9|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1643959100000|2022-02-04 07:18:20|1929|1927|1928.8|1926.8|1929|1927|1928.5|1926.5|0
1643959110000|2022-02-04 07:18:30|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643959120000|2022-02-04 07:18:40|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643959150000|2022-02-04 07:19:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1643959190000|2022-02-04 07:19:50|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1643959200000|2022-02-04 07:20:00|1928.8|1926.8|1928.5|1926.5|1928.8|1926.8|1928.5|1926.5|0
1643959230000|2022-02-04 07:20:30|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1643959250000|2022-02-04 07:20:50|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1643959260000|2022-02-04 07:21:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1643959290000|2022-02-04 07:21:30|1928.7|1926.7|1928.8|1926.8|1929|1927|1928.7|1926.7|0
1643959300000|2022-02-04 07:21:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1643959310000|2022-02-04 07:21:50|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1643959320000|2022-02-04 07:22:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643959330000|2022-02-04 07:22:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1643959340000|2022-02-04 07:22:20|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643959360000|2022-02-04 07:22:40|1928.9|1926.9|1929.1|1927.1|1929.2|1927.2|1928.9|1926.9|0
1643959370000|2022-02-04 07:22:50|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1643959380000|2022-02-04 07:23:00|1929.2|1927.2|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1643959400000|2022-02-04 07:23:20|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1643959410000|2022-02-04 07:23:30|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1643959420000|2022-02-04 07:23:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1643959430000|2022-02-04 07:23:50|1929|1927|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1643959440000|2022-02-04 07:24:00|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1643959450000|2022-02-04 07:24:10|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1643959480000|2022-02-04 07:24:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1643959490000|2022-02-04 07:24:50|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1643959560000|2022-02-04 07:26:00|1929|1927|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1643959580000|2022-02-04 07:26:20|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1643959630000|2022-02-04 07:27:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1643959640000|2022-02-04 07:27:20|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1643959680000|2022-02-04 07:28:00|1929|1927|1928.8|1926.8|1929.2|1927.2|1928.8|1926.8|0
1643959690000|2022-02-04 07:28:10|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1643959700000|2022-02-04 07:28:20|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1643959720000|2022-02-04 07:28:40|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1643959730000|2022-02-04 07:28:50|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.5|1926.5|0
1643959740000|2022-02-04 07:29:00|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1643959750000|2022-02-04 07:29:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1643959760000|2022-02-04 07:29:20|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.5|1926.5|0
1643959790000|2022-02-04 07:29:50|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1643959800000|2022-02-04 07:30:00|1929|1927|1929.4|1928.2|1929.6|1928.4|1929|1927|9
1643959820000|2022-02-04 07:30:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|23
1643959830000|2022-02-04 07:30:30|||||||||2
1643959860000|2022-02-04 07:31:00|||||||||9
1643959870000|2022-02-04 07:31:10|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|18
1643959900000|2022-02-04 07:31:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|14
1643959910000|2022-02-04 07:31:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1643959920000|2022-02-04 07:32:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|9
1643959970000|2022-02-04 07:32:50|||||||||18
1643959980000|2022-02-04 07:33:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|3
1643959990000|2022-02-04 07:33:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|5
1643960000000|2022-02-04 07:33:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1643960010000|2022-02-04 07:33:30|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|6
1643960020000|2022-02-04 07:33:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1643960090000|2022-02-04 07:34:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|10
1643960110000|2022-02-04 07:35:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|7
1643960180000|2022-02-04 07:36:20|||||||||15
1643960190000|2022-02-04 07:36:30|||||||||22
1643960220000|2022-02-04 07:37:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|8
1643960230000|2022-02-04 07:37:10|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|0
1643960240000|2022-02-04 07:37:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1643960260000|2022-02-04 07:37:40|||||||||1
1643960310000|2022-02-04 07:38:30|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|5
1643960320000|2022-02-04 07:38:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1643960380000|2022-02-04 07:39:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|3
1643960400000|2022-02-04 07:40:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|11
1643960410000|2022-02-04 07:40:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1643960420000|2022-02-04 07:40:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|1
1643960430000|2022-02-04 07:40:30|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|1
1643960440000|2022-02-04 07:40:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1643960460000|2022-02-04 07:41:00|1927.9|1926.7|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|13
1643960470000|2022-02-04 07:41:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1643960480000|2022-02-04 07:41:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1643960500000|2022-02-04 07:41:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|22
1643960510000|2022-02-04 07:41:50|||||||||6
1643960520000|2022-02-04 07:42:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1643960530000|2022-02-04 07:42:10|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1643960540000|2022-02-04 07:42:20|||||||||2
1643960550000|2022-02-04 07:42:30|||||||||9
1643960580000|2022-02-04 07:43:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|11
1643960590000|2022-02-04 07:43:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1643960610000|2022-02-04 07:43:30|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1643960620000|2022-02-04 07:43:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|20
1643960630000|2022-02-04 07:43:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1643960640000|2022-02-04 07:44:00|||||||||1
1643960700000|2022-02-04 07:45:00|||||||||1
1643960720000|2022-02-04 07:45:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|8
1643960750000|2022-02-04 07:45:50|||||||||6
1643960760000|2022-02-04 07:46:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|5
1643960770000|2022-02-04 07:46:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|11
1643960820000|2022-02-04 07:47:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|9
1643960830000|2022-02-04 07:47:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1643960860000|2022-02-04 07:47:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1643960880000|2022-02-04 07:48:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|8
1643960890000|2022-02-04 07:48:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1643960900000|2022-02-04 07:48:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1643960940000|2022-02-04 07:49:00|||||||||1
1643960950000|2022-02-04 07:49:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1643960960000|2022-02-04 07:49:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1643960970000|2022-02-04 07:49:30|||||||||1
1643960980000|2022-02-04 07:49:40|||||||||2
1643960990000|2022-02-04 07:49:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1643961000000|2022-02-04 07:50:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1643961010000|2022-02-04 07:50:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1643961020000|2022-02-04 07:50:20|||||||||1
1643961040000|2022-02-04 07:50:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643961050000|2022-02-04 07:50:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1643961060000|2022-02-04 07:51:00|||||||||1
1643961080000|2022-02-04 07:51:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643961090000|2022-02-04 07:51:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1643961140000|2022-02-04 07:52:20|||||||||5
1643961150000|2022-02-04 07:52:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1643961160000|2022-02-04 07:52:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1643961170000|2022-02-04 07:52:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1643961180000|2022-02-04 07:53:00|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1643961190000|2022-02-04 07:53:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1643961200000|2022-02-04 07:53:20|||||||||1
1643961230000|2022-02-04 07:53:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|32
1643961240000|2022-02-04 07:54:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|8
1643961310000|2022-02-04 07:55:10|||||||||15
1643961360000|2022-02-04 07:56:00|||||||||1
1643961380000|2022-02-04 07:56:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1643961400000|2022-02-04 07:56:40|||||||||2
1643961420000|2022-02-04 07:57:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1643961440000|2022-02-04 07:57:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|10
1643961450000|2022-02-04 07:57:30|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|0
1643961460000|2022-02-04 07:57:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643961510000|2022-02-04 07:58:30|||||||||6
1643961520000|2022-02-04 07:58:40|||||||||10
1643961530000|2022-02-04 07:58:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643961540000|2022-02-04 07:59:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1643961560000|2022-02-04 07:59:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1643961570000|2022-02-04 07:59:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1643961580000|2022-02-04 07:59:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|11
1643961590000|2022-02-04 07:59:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1643961600000|2022-02-04 08:00:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|9
1643961610000|2022-02-04 08:00:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1643961620000|2022-02-04 08:00:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|8
1643961640000|2022-02-04 08:00:40|1928.9|1927.7|1929.4|1928.2|1929.6|1928.4|1928.9|1927.7|12
1643961650000|2022-02-04 08:00:50|||||||||1
1643961660000|2022-02-04 08:01:00|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|2
1643961670000|2022-02-04 08:01:10|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|12
1643961680000|2022-02-04 08:01:20|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|18
1643961690000|2022-02-04 08:01:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|22
1643961700000|2022-02-04 08:01:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1643961710000|2022-02-04 08:01:50|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|12
1643961720000|2022-02-04 08:02:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|5
1643961740000|2022-02-04 08:02:20|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1928.9|1927.7|32
1643961750000|2022-02-04 08:02:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1643961760000|2022-02-04 08:02:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|10
1643961770000|2022-02-04 08:02:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1643961780000|2022-02-04 08:03:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|11
1643961810000|2022-02-04 08:03:30|||||||||1
1643961820000|2022-02-04 08:03:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643961840000|2022-02-04 08:04:00|||||||||3
1643961850000|2022-02-04 08:04:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1643961860000|2022-02-04 08:04:20|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|1
1643961870000|2022-02-04 08:04:30|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1643961880000|2022-02-04 08:04:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1643961900000|2022-02-04 08:05:00|||||||||1
1643961910000|2022-02-04 08:05:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|25
1643961920000|2022-02-04 08:05:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1643961930000|2022-02-04 08:05:30|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|11
1643961940000|2022-02-04 08:05:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1643961960000|2022-02-04 08:06:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1643961980000|2022-02-04 08:06:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1643961990000|2022-02-04 08:06:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|4
1643962000000|2022-02-04 08:06:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|10
1643962010000|2022-02-04 08:06:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|11
1643962020000|2022-02-04 08:07:00|||||||||1
1643962030000|2022-02-04 08:07:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|13
1643962040000|2022-02-04 08:07:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1643962070000|2022-02-04 08:07:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1643962090000|2022-02-04 08:08:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1643962100000|2022-02-04 08:08:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643962110000|2022-02-04 08:08:30|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|4
1643962120000|2022-02-04 08:08:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1643962130000|2022-02-04 08:08:50|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|1
1643962140000|2022-02-04 08:09:00|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1643962150000|2022-02-04 08:09:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1643962160000|2022-02-04 08:09:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1643962170000|2022-02-04 08:09:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1643962200000|2022-02-04 08:10:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1643962230000|2022-02-04 08:10:30|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|7
1643962240000|2022-02-04 08:10:40|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1643962250000|2022-02-04 08:10:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643962260000|2022-02-04 08:11:00|||||||||1
1643962270000|2022-02-04 08:11:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1643962310000|2022-02-04 08:11:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1643962320000|2022-02-04 08:12:00|||||||||1
1643962330000|2022-02-04 08:12:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|8
1643962350000|2022-02-04 08:12:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1643962370000|2022-02-04 08:12:50|||||||||16
1643962380000|2022-02-04 08:13:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1643962440000|2022-02-04 08:14:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1643962460000|2022-02-04 08:14:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1643962470000|2022-02-04 08:14:30|||||||||4
1643962480000|2022-02-04 08:14:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|3
1643962490000|2022-02-04 08:14:50|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1643962500000|2022-02-04 08:15:00|||||||||6
1643962510000|2022-02-04 08:15:10|||||||||1
1643962530000|2022-02-04 08:15:30|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.4|1926.2|41
1643962540000|2022-02-04 08:15:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1643962550000|2022-02-04 08:15:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|23
1643962570000|2022-02-04 08:16:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|20
1643962580000|2022-02-04 08:16:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1643962590000|2022-02-04 08:16:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1643962600000|2022-02-04 08:16:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1643962610000|2022-02-04 08:16:50|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1643962620000|2022-02-04 08:17:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1643962630000|2022-02-04 08:17:10|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.4|1927.2|6
1643962640000|2022-02-04 08:17:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1643962650000|2022-02-04 08:17:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1643962660000|2022-02-04 08:17:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1643962670000|2022-02-04 08:17:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|14
1643962680000|2022-02-04 08:18:00|1929.6|1928.4|1929.9|1928.7|1930.4|1929.2|1929.6|1928.4|2
1643962700000|2022-02-04 08:18:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1643962710000|2022-02-04 08:18:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1643962730000|2022-02-04 08:18:50|||||||||4
1643962740000|2022-02-04 08:19:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|8
1643962750000|2022-02-04 08:19:10|||||||||33
1643962770000|2022-02-04 08:19:30|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|4
1643962780000|2022-02-04 08:19:40|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1643962790000|2022-02-04 08:19:50|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|0
1643962800000|2022-02-04 08:20:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1643962810000|2022-02-04 08:20:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1643962820000|2022-02-04 08:20:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1643962830000|2022-02-04 08:20:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1643962850000|2022-02-04 08:20:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1643962860000|2022-02-04 08:21:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|16
1643962920000|2022-02-04 08:22:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|41
1643962930000|2022-02-04 08:22:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|21
1643962940000|2022-02-04 08:22:20|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1643962950000|2022-02-04 08:22:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1643962960000|2022-02-04 08:22:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1643962970000|2022-02-04 08:22:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|3
1643962980000|2022-02-04 08:23:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|5
1643963000000|2022-02-04 08:23:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1643963030000|2022-02-04 08:23:50|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1643963040000|2022-02-04 08:24:00|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1643963050000|2022-02-04 08:24:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1643963080000|2022-02-04 08:24:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1643963090000|2022-02-04 08:24:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1643963100000|2022-02-04 08:25:00|||||||||1
1643963110000|2022-02-04 08:25:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1643963120000|2022-02-04 08:25:20|||||||||5
1643963130000|2022-02-04 08:25:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|27
1643963140000|2022-02-04 08:25:40|||||||||2
1643963150000|2022-02-04 08:25:50|||||||||1
1643963160000|2022-02-04 08:26:00|||||||||1
1643963170000|2022-02-04 08:26:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1643963190000|2022-02-04 08:26:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|12
1643963200000|2022-02-04 08:26:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|4
1643963210000|2022-02-04 08:26:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|3
1643963220000|2022-02-04 08:27:00|||||||||2
1643963230000|2022-02-04 08:27:10|||||||||6
1643963240000|2022-02-04 08:27:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|9
1643963250000|2022-02-04 08:27:30|||||||||5
1643963270000|2022-02-04 08:27:50|||||||||24
1643963280000|2022-02-04 08:28:00|||||||||3
1643963290000|2022-02-04 08:28:10|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|11
1643963300000|2022-02-04 08:28:20|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1643963340000|2022-02-04 08:29:00|||||||||1
1643963350000|2022-02-04 08:29:10|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|10
1643963360000|2022-02-04 08:29:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1643963380000|2022-02-04 08:29:40|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|13
1643963390000|2022-02-04 08:29:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1643963400000|2022-02-04 08:30:00|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|4
1643963410000|2022-02-04 08:30:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1643963440000|2022-02-04 08:30:40|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|48
1643963450000|2022-02-04 08:30:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|18
1643963460000|2022-02-04 08:31:00|||||||||1
1643963480000|2022-02-04 08:31:20|||||||||3
1643963490000|2022-02-04 08:31:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1643963520000|2022-02-04 08:32:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1643963540000|2022-02-04 08:32:20|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1643963560000|2022-02-04 08:32:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1643963570000|2022-02-04 08:32:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1643963580000|2022-02-04 08:33:00|||||||||2
1643963590000|2022-02-04 08:33:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1643963640000|2022-02-04 08:34:00|||||||||1
1643963660000|2022-02-04 08:34:20|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1643963670000|2022-02-04 08:34:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|3
1643963680000|2022-02-04 08:34:40|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1643963690000|2022-02-04 08:34:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1643963700000|2022-02-04 08:35:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1643963710000|2022-02-04 08:35:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1643963720000|2022-02-04 08:35:20|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|7
1643963730000|2022-02-04 08:35:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1643963760000|2022-02-04 08:36:00|||||||||3
1643963770000|2022-02-04 08:36:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|4
1643963780000|2022-02-04 08:36:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1643963790000|2022-02-04 08:36:30|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1643963810000|2022-02-04 08:36:50|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|3
1643963820000|2022-02-04 08:37:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1643963840000|2022-02-04 08:37:20|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1643963850000|2022-02-04 08:37:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643963860000|2022-02-04 08:37:40|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1
1643963870000|2022-02-04 08:37:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|1
1643963880000|2022-02-04 08:38:00|||||||||1
1643963900000|2022-02-04 08:38:20|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643963910000|2022-02-04 08:38:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1643963920000|2022-02-04 08:38:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|9
1643963930000|2022-02-04 08:38:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1643963940000|2022-02-04 08:39:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1643963950000|2022-02-04 08:39:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1643963970000|2022-02-04 08:39:30|||||||||1
1643963980000|2022-02-04 08:39:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1643964000000|2022-02-04 08:40:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|4
1643964010000|2022-02-04 08:40:10|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1643964020000|2022-02-04 08:40:20|||||||||4
1643964030000|2022-02-04 08:40:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1643964040000|2022-02-04 08:40:40|||||||||22
1643964050000|2022-02-04 08:40:50|||||||||1
1643964060000|2022-02-04 08:41:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|13
1643964070000|2022-02-04 08:41:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|2
1643964080000|2022-02-04 08:41:20|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|3
1643964090000|2022-02-04 08:41:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1643964100000|2022-02-04 08:41:40|||||||||1
1643964110000|2022-02-04 08:41:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|8
1643964120000|2022-02-04 08:42:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|10
1643964130000|2022-02-04 08:42:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1643964150000|2022-02-04 08:42:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1643964160000|2022-02-04 08:42:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|6
1643964180000|2022-02-04 08:43:00|||||||||2
1643964190000|2022-02-04 08:43:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|41
1643964220000|2022-02-04 08:43:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|12
1643964240000|2022-02-04 08:44:00|||||||||1
1643964260000|2022-02-04 08:44:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|12
1643964270000|2022-02-04 08:44:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1643964290000|2022-02-04 08:44:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|10
1643964300000|2022-02-04 08:45:00|||||||||1
1643964310000|2022-02-04 08:45:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|5
1643964320000|2022-02-04 08:45:20|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|21
1643964340000|2022-02-04 08:45:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1643964360000|2022-02-04 08:46:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|10
1643964370000|2022-02-04 08:46:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1643964400000|2022-02-04 08:46:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1643964410000|2022-02-04 08:46:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1643964420000|2022-02-04 08:47:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|10
1643964440000|2022-02-04 08:47:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1643964450000|2022-02-04 08:47:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1643964470000|2022-02-04 08:47:50|||||||||10
1643964480000|2022-02-04 08:48:00|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|4
1643964490000|2022-02-04 08:48:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1643964500000|2022-02-04 08:48:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1643964520000|2022-02-04 08:48:40|||||||||4
1643964530000|2022-02-04 08:48:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|4
1643964540000|2022-02-04 08:49:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1643964560000|2022-02-04 08:49:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|8
1643964570000|2022-02-04 08:49:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1643964590000|2022-02-04 08:49:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|26
1643964600000|2022-02-04 08:50:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|4
1643964610000|2022-02-04 08:50:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1643964620000|2022-02-04 08:50:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|5
1643964630000|2022-02-04 08:50:30|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1643964640000|2022-02-04 08:50:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|28
1643964650000|2022-02-04 08:50:50|||||||||1
1643964660000|2022-02-04 08:51:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|6
1643964670000|2022-02-04 08:51:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1643964680000|2022-02-04 08:51:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1643964690000|2022-02-04 08:51:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1643964720000|2022-02-04 08:52:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1643964730000|2022-02-04 08:52:10|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1643964740000|2022-02-04 08:52:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1643964750000|2022-02-04 08:52:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1643964760000|2022-02-04 08:52:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1643964770000|2022-02-04 08:52:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1643964780000|2022-02-04 08:53:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.1|1921.9|2
1643964790000|2022-02-04 08:53:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1643964810000|2022-02-04 08:53:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1643964820000|2022-02-04 08:53:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1643964830000|2022-02-04 08:53:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|5
1643964840000|2022-02-04 08:54:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|3
1643964850000|2022-02-04 08:54:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1643964870000|2022-02-04 08:54:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1643964880000|2022-02-04 08:54:40|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1643964890000|2022-02-04 08:54:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1643964900000|2022-02-04 08:55:00|||||||||1
1643964910000|2022-02-04 08:55:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1643964960000|2022-02-04 08:56:00|||||||||1
1643964990000|2022-02-04 08:56:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1643965000000|2022-02-04 08:56:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643965010000|2022-02-04 08:56:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1
1643965020000|2022-02-04 08:57:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|4
1643965030000|2022-02-04 08:57:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1643965040000|2022-02-04 08:57:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|5
1643965080000|2022-02-04 08:58:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|4
1643965100000|2022-02-04 08:58:20|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|7
1643965110000|2022-02-04 08:58:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1643965120000|2022-02-04 08:58:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1643965140000|2022-02-04 08:59:00|||||||||1
1643965160000|2022-02-04 08:59:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|5
1643965170000|2022-02-04 08:59:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1643965180000|2022-02-04 08:59:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1643965200000|2022-02-04 09:00:00|||||||||8
1643965210000|2022-02-04 09:00:10|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|6
1643965220000|2022-02-04 09:00:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1643965250000|2022-02-04 09:00:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1643965260000|2022-02-04 09:01:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|19
1643965280000|2022-02-04 09:01:20|1925.1|1923.9|1925.6|1924.4|1925.9|1924.7|1925.1|1923.9|8
1643965290000|2022-02-04 09:01:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1643965310000|2022-02-04 09:01:50|||||||||1
1643965330000|2022-02-04 09:02:10|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1643965360000|2022-02-04 09:02:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1643965370000|2022-02-04 09:02:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1643965380000|2022-02-04 09:03:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1643965390000|2022-02-04 09:03:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1643965410000|2022-02-04 09:03:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643965420000|2022-02-04 09:03:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643965430000|2022-02-04 09:03:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1643965450000|2022-02-04 09:04:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1643965460000|2022-02-04 09:04:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|1
1643965470000|2022-02-04 09:04:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1643965490000|2022-02-04 09:04:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|3
1643965500000|2022-02-04 09:05:00|||||||||1
1643965510000|2022-02-04 09:05:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1643965560000|2022-02-04 09:06:00|||||||||1
1643965590000|2022-02-04 09:06:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1643965600000|2022-02-04 09:06:40|||||||||3
1643965610000|2022-02-04 09:06:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1643965620000|2022-02-04 09:07:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1643965650000|2022-02-04 09:07:30|||||||||8
1643965660000|2022-02-04 09:07:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1643965680000|2022-02-04 09:08:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643965690000|2022-02-04 09:08:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1643965700000|2022-02-04 09:08:20|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643965710000|2022-02-04 09:08:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1643965720000|2022-02-04 09:08:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643965750000|2022-02-04 09:09:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1643965760000|2022-02-04 09:09:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1643965770000|2022-02-04 09:09:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643965780000|2022-02-04 09:09:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1643965790000|2022-02-04 09:09:50|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|2
1643965800000|2022-02-04 09:10:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1643965810000|2022-02-04 09:10:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1643965820000|2022-02-04 09:10:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1643965830000|2022-02-04 09:10:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1643965860000|2022-02-04 09:11:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1643965870000|2022-02-04 09:11:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1643965880000|2022-02-04 09:11:20|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|0
1643965890000|2022-02-04 09:11:30|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1643965900000|2022-02-04 09:11:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|1
1643965910000|2022-02-04 09:11:50|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|1
1643965920000|2022-02-04 09:12:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1643965930000|2022-02-04 09:12:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1643965940000|2022-02-04 09:12:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|4
1643965950000|2022-02-04 09:12:30|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643965960000|2022-02-04 09:12:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1643965970000|2022-02-04 09:12:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1643965980000|2022-02-04 09:13:00|||||||||1
1643966020000|2022-02-04 09:13:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1643966030000|2022-02-04 09:13:50|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1643966040000|2022-02-04 09:14:00|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|5
1643966050000|2022-02-04 09:14:10|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1643966070000|2022-02-04 09:14:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1643966100000|2022-02-04 09:15:00|||||||||2
1643966110000|2022-02-04 09:15:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1643966130000|2022-02-04 09:15:30|||||||||2
1643966140000|2022-02-04 09:15:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1643966150000|2022-02-04 09:15:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1643966160000|2022-02-04 09:16:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|1
1643966170000|2022-02-04 09:16:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1643966180000|2022-02-04 09:16:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1
1643966190000|2022-02-04 09:16:30|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643966200000|2022-02-04 09:16:40|||||||||6
1643966210000|2022-02-04 09:16:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|6
1643966220000|2022-02-04 09:17:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1643966260000|2022-02-04 09:17:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|6
1643966270000|2022-02-04 09:17:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643966280000|2022-02-04 09:18:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1643966290000|2022-02-04 09:18:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1643966300000|2022-02-04 09:18:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1643966310000|2022-02-04 09:18:30|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|4
1643966320000|2022-02-04 09:18:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1643966340000|2022-02-04 09:19:00|||||||||1
1643966380000|2022-02-04 09:19:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1643966400000|2022-02-04 09:20:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1643966440000|2022-02-04 09:20:40|||||||||6
1643966450000|2022-02-04 09:20:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1643966460000|2022-02-04 09:21:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1643966470000|2022-02-04 09:21:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1643966480000|2022-02-04 09:21:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|22
1643966490000|2022-02-04 09:21:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|9
1643966500000|2022-02-04 09:21:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|20
1643966550000|2022-02-04 09:22:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|49
1643966560000|2022-02-04 09:22:40|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|8
1643966580000|2022-02-04 09:23:00|||||||||1
1643966590000|2022-02-04 09:23:10|||||||||22
1643966640000|2022-02-04 09:24:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|16
1643966650000|2022-02-04 09:24:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643966670000|2022-02-04 09:24:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|10
1643966680000|2022-02-04 09:24:40|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|10
1643966690000|2022-02-04 09:24:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|21
1643966700000|2022-02-04 09:25:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1643966750000|2022-02-04 09:25:50|||||||||30
1643966760000|2022-02-04 09:26:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|10
1643966770000|2022-02-04 09:26:10|||||||||5
1643966810000|2022-02-04 09:26:50|||||||||5
1643966820000|2022-02-04 09:27:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1643966830000|2022-02-04 09:27:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1643966840000|2022-02-04 09:27:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.6|1921.4|5
1643966850000|2022-02-04 09:27:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1643966860000|2022-02-04 09:27:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|10
1643966870000|2022-02-04 09:27:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1643966900000|2022-02-04 09:28:20|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|6
1643966920000|2022-02-04 09:28:40|||||||||16
1643966950000|2022-02-04 09:29:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|7
1643966970000|2022-02-04 09:29:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|4
1643966980000|2022-02-04 09:29:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1643967000000|2022-02-04 09:30:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1643967020000|2022-02-04 09:30:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1643967070000|2022-02-04 09:31:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|8
1643967080000|2022-02-04 09:31:20|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1643967100000|2022-02-04 09:31:40|||||||||5
1643967110000|2022-02-04 09:31:50|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|5
1643967120000|2022-02-04 09:32:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1643967180000|2022-02-04 09:33:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|8
1643967190000|2022-02-04 09:33:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|7
1643967200000|2022-02-04 09:33:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1643967240000|2022-02-04 09:34:00|||||||||1
1643967260000|2022-02-04 09:34:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|11
1643967270000|2022-02-04 09:34:30|||||||||1
1643967300000|2022-02-04 09:35:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|14
1643967310000|2022-02-04 09:35:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1643967360000|2022-02-04 09:36:00|||||||||1
1643967370000|2022-02-04 09:36:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|5
1643967380000|2022-02-04 09:36:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1643967410000|2022-02-04 09:36:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643967490000|2022-02-04 09:38:10|||||||||11
1643967510000|2022-02-04 09:38:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|6
1643967530000|2022-02-04 09:38:50|||||||||1
1643967540000|2022-02-04 09:39:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1643967550000|2022-02-04 09:39:10|||||||||2
1643967560000|2022-02-04 09:39:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1643967600000|2022-02-04 09:40:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1643967620000|2022-02-04 09:40:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1643967630000|2022-02-04 09:40:30|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1643967660000|2022-02-04 09:41:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1643967670000|2022-02-04 09:41:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1643967680000|2022-02-04 09:41:20|||||||||2
1643967710000|2022-02-04 09:41:50|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1643967730000|2022-02-04 09:42:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1643967740000|2022-02-04 09:42:20|||||||||23
1643967790000|2022-02-04 09:43:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1643967810000|2022-02-04 09:43:30|||||||||1
1643967840000|2022-02-04 09:44:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1643967850000|2022-02-04 09:44:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|13
1643967870000|2022-02-04 09:44:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1643967880000|2022-02-04 09:44:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|11
1643967890000|2022-02-04 09:44:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1643967900000|2022-02-04 09:45:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|13
1643967920000|2022-02-04 09:45:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1643967960000|2022-02-04 09:46:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1643967970000|2022-02-04 09:46:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|7
1643967980000|2022-02-04 09:46:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|2
1643967990000|2022-02-04 09:46:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1643968030000|2022-02-04 09:47:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|9
1643968050000|2022-02-04 09:47:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1643968110000|2022-02-04 09:48:30|||||||||3
1643968120000|2022-02-04 09:48:40|||||||||2
1643968130000|2022-02-04 09:48:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|16
1643968190000|2022-02-04 09:49:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|6
1643968200000|2022-02-04 09:50:00|||||||||1
1643968220000|2022-02-04 09:50:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|15
1643968230000|2022-02-04 09:50:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1643968240000|2022-02-04 09:50:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1643968250000|2022-02-04 09:50:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1643968280000|2022-02-04 09:51:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|3
1643968290000|2022-02-04 09:51:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1643968300000|2022-02-04 09:51:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1643968310000|2022-02-04 09:51:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643968320000|2022-02-04 09:52:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1643968340000|2022-02-04 09:52:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|11
1643968350000|2022-02-04 09:52:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1643968390000|2022-02-04 09:53:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1643968400000|2022-02-04 09:53:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|9
1643968410000|2022-02-04 09:53:30|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|8
1643968420000|2022-02-04 09:53:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1643968430000|2022-02-04 09:53:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1643968440000|2022-02-04 09:54:00|||||||||1
1643968460000|2022-02-04 09:54:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|1
1643968470000|2022-02-04 09:54:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1643968480000|2022-02-04 09:54:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|6
1643968490000|2022-02-04 09:54:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1643968500000|2022-02-04 09:55:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1643968510000|2022-02-04 09:55:10|||||||||20
1643968520000|2022-02-04 09:55:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1643968530000|2022-02-04 09:55:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1643968550000|2022-02-04 09:55:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1643968560000|2022-02-04 09:56:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|6
1643968570000|2022-02-04 09:56:10|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|38
1643968580000|2022-02-04 09:56:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1643968670000|2022-02-04 09:57:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|61
1643968680000|2022-02-04 09:58:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|14
1643968700000|2022-02-04 09:58:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|9
1643968760000|2022-02-04 09:59:20|||||||||10
1643968800000|2022-02-04 10:00:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|59
1643968810000|2022-02-04 10:00:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|1
1643968820000|2022-02-04 10:00:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1643968840000|2022-02-04 10:00:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1643968860000|2022-02-04 10:01:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|41
1643968890000|2022-02-04 10:01:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|23
1643968900000|2022-02-04 10:01:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643968910000|2022-02-04 10:01:50|||||||||3
1643968920000|2022-02-04 10:02:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1643968960000|2022-02-04 10:02:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|8
1643968970000|2022-02-04 10:02:50|||||||||1
1643968980000|2022-02-04 10:03:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|16
1643968990000|2022-02-04 10:03:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|6
1643969000000|2022-02-04 10:03:20|||||||||5
1643969010000|2022-02-04 10:03:30|||||||||5
1643969030000|2022-02-04 10:03:50|||||||||8
1643969040000|2022-02-04 10:04:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|13
1643969050000|2022-02-04 10:04:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|5
1643969060000|2022-02-04 10:04:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|5
1643969070000|2022-02-04 10:04:30|||||||||5
1643969080000|2022-02-04 10:04:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|18
1643969090000|2022-02-04 10:04:50|||||||||4
1643969100000|2022-02-04 10:05:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|9
1643969110000|2022-02-04 10:05:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|7
1643969120000|2022-02-04 10:05:20|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|15
1643969130000|2022-02-04 10:05:30|||||||||4
1643969140000|2022-02-04 10:05:40|||||||||4
1643969150000|2022-02-04 10:05:50|||||||||7
1643969160000|2022-02-04 10:06:00|||||||||5
1643969170000|2022-02-04 10:06:10|||||||||8
1643969180000|2022-02-04 10:06:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|30
1643969190000|2022-02-04 10:06:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|11
1643969200000|2022-02-04 10:06:40|||||||||4
1643969210000|2022-02-04 10:06:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|31
1643969220000|2022-02-04 10:07:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1643969230000|2022-02-04 10:07:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643969240000|2022-02-04 10:07:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|10
1643969250000|2022-02-04 10:07:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1643969260000|2022-02-04 10:07:40|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|4
1643969270000|2022-02-04 10:07:50|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|15
1643969310000|2022-02-04 10:08:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|15
1643969320000|2022-02-04 10:08:40|||||||||1
1643969340000|2022-02-04 10:09:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|7
1643969350000|2022-02-04 10:09:10|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|15
1643969360000|2022-02-04 10:09:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|4
1643969370000|2022-02-04 10:09:30|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|7
1643969400000|2022-02-04 10:10:00|||||||||1
1643969440000|2022-02-04 10:10:40|||||||||7
1643969450000|2022-02-04 10:10:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1643969460000|2022-02-04 10:11:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1643969480000|2022-02-04 10:11:20|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|27
1643969490000|2022-02-04 10:11:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|10
1643969500000|2022-02-04 10:11:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643969510000|2022-02-04 10:11:50|||||||||6
1643969520000|2022-02-04 10:12:00|||||||||1
1643969530000|2022-02-04 10:12:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|7
1643969580000|2022-02-04 10:13:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1643969610000|2022-02-04 10:13:30|||||||||3
1643969620000|2022-02-04 10:13:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|9
1643969660000|2022-02-04 10:14:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|8
1643969670000|2022-02-04 10:14:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|4
1643969690000|2022-02-04 10:14:50|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|8
1643969700000|2022-02-04 10:15:00|1918.9|1917.7|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|1
1643969710000|2022-02-04 10:15:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1643969720000|2022-02-04 10:15:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|4
1643969790000|2022-02-04 10:16:30|||||||||3
1643969800000|2022-02-04 10:16:40|||||||||3
1643969810000|2022-02-04 10:16:50|||||||||1
1643969870000|2022-02-04 10:17:50|||||||||9
1643969880000|2022-02-04 10:18:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|7
1643969890000|2022-02-04 10:18:10|||||||||5
1643969900000|2022-02-04 10:18:20|||||||||3
1643969940000|2022-02-04 10:19:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|39
1643969960000|2022-02-04 10:19:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|11
1643969980000|2022-02-04 10:19:40|||||||||1
1643969990000|2022-02-04 10:19:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643970000000|2022-02-04 10:20:00|||||||||1
1643970020000|2022-02-04 10:20:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|43
1643970030000|2022-02-04 10:20:30|||||||||7
1643970040000|2022-02-04 10:20:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|12
1643970050000|2022-02-04 10:20:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643970070000|2022-02-04 10:21:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|24
1643970080000|2022-02-04 10:21:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|5
1643970090000|2022-02-04 10:21:30|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|44
1643970100000|2022-02-04 10:21:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|4
1643970110000|2022-02-04 10:21:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643970130000|2022-02-04 10:22:10|||||||||1
1643970140000|2022-02-04 10:22:20|||||||||1
1643970160000|2022-02-04 10:22:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643970180000|2022-02-04 10:23:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|5
1643970190000|2022-02-04 10:23:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|9
1643970210000|2022-02-04 10:23:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|2
1643970220000|2022-02-04 10:23:40|||||||||1
1643970230000|2022-02-04 10:23:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1643970240000|2022-02-04 10:24:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|7
1643970250000|2022-02-04 10:24:10|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|10
1643970260000|2022-02-04 10:24:20|||||||||1
1643970270000|2022-02-04 10:24:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|6
1643970280000|2022-02-04 10:24:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|10
1643970290000|2022-02-04 10:24:50|||||||||3
1643970300000|2022-02-04 10:25:00|||||||||2
1643970340000|2022-02-04 10:25:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|16
1643970350000|2022-02-04 10:25:50|||||||||3
1643970360000|2022-02-04 10:26:00|||||||||1
1643970380000|2022-02-04 10:26:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|42
1643970390000|2022-02-04 10:26:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|73
1643970400000|2022-02-04 10:26:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|15
1643970440000|2022-02-04 10:27:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1643970480000|2022-02-04 10:28:00|||||||||2
1643970530000|2022-02-04 10:28:50|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|33
1643970540000|2022-02-04 10:29:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1643970550000|2022-02-04 10:29:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1643970590000|2022-02-04 10:29:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643970600000|2022-02-04 10:30:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|6
1643970620000|2022-02-04 10:30:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643970640000|2022-02-04 10:30:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|42
1643970650000|2022-02-04 10:30:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643970670000|2022-02-04 10:31:10|||||||||14
1643970680000|2022-02-04 10:31:20|||||||||7
1643970690000|2022-02-04 10:31:30|||||||||1
1643970700000|2022-02-04 10:31:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|34
1643970710000|2022-02-04 10:31:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1643970740000|2022-02-04 10:32:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|17
1643970750000|2022-02-04 10:32:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643970760000|2022-02-04 10:32:40|||||||||7
1643970770000|2022-02-04 10:32:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|8
1643970780000|2022-02-04 10:33:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1643970810000|2022-02-04 10:33:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1643970820000|2022-02-04 10:33:40|||||||||1
1643970850000|2022-02-04 10:34:10|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|8
1643970860000|2022-02-04 10:34:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|1
1643970870000|2022-02-04 10:34:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|3
1643970900000|2022-02-04 10:35:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|11
1643970940000|2022-02-04 10:35:40|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1643970950000|2022-02-04 10:35:50|||||||||10
1643970980000|2022-02-04 10:36:20|||||||||6
1643971010000|2022-02-04 10:36:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|23
1643971020000|2022-02-04 10:37:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|15
1643971030000|2022-02-04 10:37:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1643971070000|2022-02-04 10:37:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|8
1643971080000|2022-02-04 10:38:00|||||||||1
1643971090000|2022-02-04 10:38:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|6
1643971100000|2022-02-04 10:38:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643971130000|2022-02-04 10:38:50|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|6
1643971140000|2022-02-04 10:39:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1643971150000|2022-02-04 10:39:10|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|0
1643971160000|2022-02-04 10:39:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1643971170000|2022-02-04 10:39:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|4
1643971180000|2022-02-04 10:39:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1643971230000|2022-02-04 10:40:30|||||||||1
1643971240000|2022-02-04 10:40:40|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|20
1643971250000|2022-02-04 10:40:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1643971260000|2022-02-04 10:41:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|7
1643971270000|2022-02-04 10:41:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1643971300000|2022-02-04 10:41:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|13
1643971310000|2022-02-04 10:41:50|||||||||1
1643971350000|2022-02-04 10:42:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1643971380000|2022-02-04 10:43:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1643971390000|2022-02-04 10:43:10|||||||||1
1643971410000|2022-02-04 10:43:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|15
1643971430000|2022-02-04 10:43:50|||||||||1
1643971440000|2022-02-04 10:44:00|||||||||1
1643971450000|2022-02-04 10:44:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|7
1643971460000|2022-02-04 10:44:20|||||||||4
1643971470000|2022-02-04 10:44:30|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|21
1643971480000|2022-02-04 10:44:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|6
1643971490000|2022-02-04 10:44:50|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|5
1643971500000|2022-02-04 10:45:00|1916.4|1915.2|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|4
1643971510000|2022-02-04 10:45:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|12
1643971520000|2022-02-04 10:45:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1643971530000|2022-02-04 10:45:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|38
1643971540000|2022-02-04 10:45:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|3
1643971560000|2022-02-04 10:46:00|||||||||8
1643971600000|2022-02-04 10:46:40|||||||||8
1643971610000|2022-02-04 10:46:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|10
1643971620000|2022-02-04 10:47:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|15
1643971630000|2022-02-04 10:47:10|||||||||9
1643971640000|2022-02-04 10:47:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|38
1643971660000|2022-02-04 10:47:40|||||||||8
1643971670000|2022-02-04 10:47:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|23
1643971680000|2022-02-04 10:48:00|||||||||1
1643971690000|2022-02-04 10:48:10|||||||||8
1643971710000|2022-02-04 10:48:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|38
1643971720000|2022-02-04 10:48:40|1915.4|1914.2|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|4
1643971730000|2022-02-04 10:48:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1643971740000|2022-02-04 10:49:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|7
1643971750000|2022-02-04 10:49:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|9
1643971770000|2022-02-04 10:49:30|||||||||4
1643971780000|2022-02-04 10:49:40|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|12
1643971790000|2022-02-04 10:49:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|7
1643971800000|2022-02-04 10:50:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1643971820000|2022-02-04 10:50:20|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|22
1643971840000|2022-02-04 10:50:40|||||||||8
1643971850000|2022-02-04 10:50:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1643971880000|2022-02-04 10:51:20|||||||||8
1643971910000|2022-02-04 10:51:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|21
1643971920000|2022-02-04 10:52:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|3
1643971930000|2022-02-04 10:52:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|9
1643971940000|2022-02-04 10:52:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|6
1643971950000|2022-02-04 10:52:30|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643971960000|2022-02-04 10:52:40|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1643971970000|2022-02-04 10:52:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1643971980000|2022-02-04 10:53:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|6
1643972000000|2022-02-04 10:53:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|33
1643972010000|2022-02-04 10:53:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|19
1643972020000|2022-02-04 10:53:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|31
1643972030000|2022-02-04 10:53:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|19
1643972060000|2022-02-04 10:54:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|12
1643972080000|2022-02-04 10:54:40|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|18
1643972090000|2022-02-04 10:54:50|||||||||9
1643972100000|2022-02-04 10:55:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|18
1643972130000|2022-02-04 10:55:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|59
1643972160000|2022-02-04 10:56:00|||||||||8
1643972190000|2022-02-04 10:56:30|||||||||8
1643972200000|2022-02-04 10:56:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|30
1643972210000|2022-02-04 10:56:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643972220000|2022-02-04 10:57:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|22
1643972230000|2022-02-04 10:57:10|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|6
1643972240000|2022-02-04 10:57:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|8
1643972250000|2022-02-04 10:57:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|7
1643972260000|2022-02-04 10:57:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1643972280000|2022-02-04 10:58:00|||||||||9
1643972290000|2022-02-04 10:58:10|||||||||2
1643972310000|2022-02-04 10:58:30|||||||||9
1643972330000|2022-02-04 10:58:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|19
1643972340000|2022-02-04 10:59:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|3
1643972350000|2022-02-04 10:59:10|||||||||1
1643972380000|2022-02-04 10:59:40|||||||||11
1643972390000|2022-02-04 10:59:50|||||||||1
1643972400000|2022-02-04 11:00:00|||||||||8
1643972410000|2022-02-04 11:00:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|12
1643972420000|2022-02-04 11:00:20|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.6|1913.4|36
1643972430000|2022-02-04 11:00:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643972440000|2022-02-04 11:00:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|8
1643972460000|2022-02-04 11:01:00|||||||||1
1643972470000|2022-02-04 11:01:10|||||||||8
1643972480000|2022-02-04 11:01:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|11
1643972500000|2022-02-04 11:01:40|||||||||8
1643972530000|2022-02-04 11:02:10|||||||||10
1643972540000|2022-02-04 11:02:20|||||||||1
1643972560000|2022-02-04 11:02:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|21
1643972570000|2022-02-04 11:02:50|||||||||4
1643972590000|2022-02-04 11:03:10|||||||||8
1643972600000|2022-02-04 11:03:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|24
1643972610000|2022-02-04 11:03:30|||||||||2
1643972620000|2022-02-04 11:03:40|||||||||8
1643972640000|2022-02-04 11:04:00|||||||||12
1643972650000|2022-02-04 11:04:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1643972660000|2022-02-04 11:04:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1643972670000|2022-02-04 11:04:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643972680000|2022-02-04 11:04:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|8
1643972690000|2022-02-04 11:04:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643972700000|2022-02-04 11:05:00|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|22
1643972710000|2022-02-04 11:05:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1643972720000|2022-02-04 11:05:20|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1643972730000|2022-02-04 11:05:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643972740000|2022-02-04 11:05:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|11
1643972750000|2022-02-04 11:05:50|||||||||8
1643972760000|2022-02-04 11:06:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|12
1643972770000|2022-02-04 11:06:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|13
1643972810000|2022-02-04 11:06:50|||||||||8
1643972820000|2022-02-04 11:07:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|30
1643972840000|2022-02-04 11:07:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|18
1643972850000|2022-02-04 11:07:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1643972860000|2022-02-04 11:07:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|19
1643972870000|2022-02-04 11:07:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1643972900000|2022-02-04 11:08:20|||||||||7
1643972910000|2022-02-04 11:08:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643972920000|2022-02-04 11:08:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|9
1643972930000|2022-02-04 11:08:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|57
1643972940000|2022-02-04 11:09:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|15
1643972950000|2022-02-04 11:09:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|13
1643972960000|2022-02-04 11:09:20|||||||||1
1643972980000|2022-02-04 11:09:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|8
1643972990000|2022-02-04 11:09:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|8
1643973000000|2022-02-04 11:10:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|8
1643973010000|2022-02-04 11:10:10|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|17
1643973040000|2022-02-04 11:10:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|15
1643973050000|2022-02-04 11:10:50|||||||||3
1643973060000|2022-02-04 11:11:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|23
1643973070000|2022-02-04 11:11:10|||||||||2
1643973080000|2022-02-04 11:11:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1643973100000|2022-02-04 11:11:40|||||||||13
1643973130000|2022-02-04 11:12:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|20
1643973140000|2022-02-04 11:12:20|||||||||1
1643973150000|2022-02-04 11:12:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|10
1643973160000|2022-02-04 11:12:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|12
1643973170000|2022-02-04 11:12:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|7
1643973180000|2022-02-04 11:13:00|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|17
1643973190000|2022-02-04 11:13:10|||||||||1
1643973200000|2022-02-04 11:13:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|47
1643973210000|2022-02-04 11:13:30|||||||||8
1643973240000|2022-02-04 11:14:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|17
1643973250000|2022-02-04 11:14:10|||||||||5
1643973260000|2022-02-04 11:14:20|||||||||4
1643973270000|2022-02-04 11:14:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1643973290000|2022-02-04 11:14:50|||||||||4
1643973300000|2022-02-04 11:15:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|8
1643973310000|2022-02-04 11:15:10|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1643973320000|2022-02-04 11:15:20|||||||||1
1643973340000|2022-02-04 11:15:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1643973350000|2022-02-04 11:15:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|4
1643973360000|2022-02-04 11:16:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|5
1643973380000|2022-02-04 11:16:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|8
1643973390000|2022-02-04 11:16:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|2
1643973400000|2022-02-04 11:16:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1643973430000|2022-02-04 11:17:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|21
1643973440000|2022-02-04 11:17:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1643973450000|2022-02-04 11:17:30|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|2
1643973460000|2022-02-04 11:17:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643973470000|2022-02-04 11:17:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|3
1643973480000|2022-02-04 11:18:00|||||||||1
1643973490000|2022-02-04 11:18:10|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|3
1643973500000|2022-02-04 11:18:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1643973540000|2022-02-04 11:19:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|3
1643973550000|2022-02-04 11:19:10|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|16
1643973560000|2022-02-04 11:19:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1643973570000|2022-02-04 11:19:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643973580000|2022-02-04 11:19:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1643973590000|2022-02-04 11:19:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|10
1643973600000|2022-02-04 11:20:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1643973640000|2022-02-04 11:20:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643973650000|2022-02-04 11:20:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1643973660000|2022-02-04 11:21:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|18
1643973670000|2022-02-04 11:21:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|5
1643973680000|2022-02-04 11:21:20|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|5
1643973690000|2022-02-04 11:21:30|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1643973730000|2022-02-04 11:22:10|||||||||1
1643973740000|2022-02-04 11:22:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|5
1643973750000|2022-02-04 11:22:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1643973760000|2022-02-04 11:22:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1643973770000|2022-02-04 11:22:50|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1643973780000|2022-02-04 11:23:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|2
1643973790000|2022-02-04 11:23:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|13
1643973800000|2022-02-04 11:23:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1643973810000|2022-02-04 11:23:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|13
1643973820000|2022-02-04 11:23:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|38
1643973830000|2022-02-04 11:23:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1643973840000|2022-02-04 11:24:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1643973850000|2022-02-04 11:24:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1643973860000|2022-02-04 11:24:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|13
1643973900000|2022-02-04 11:25:00|||||||||1
1643973910000|2022-02-04 11:25:10|1910.1|1908.9|1910.9|1909.7|1910.9|1909.7|1910.1|1908.9|9
1643973920000|2022-02-04 11:25:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|15
1643973930000|2022-02-04 11:25:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|12
1643973960000|2022-02-04 11:26:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1643973970000|2022-02-04 11:26:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643973980000|2022-02-04 11:26:20|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|17
1643974000000|2022-02-04 11:26:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1643974010000|2022-02-04 11:26:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|7
1643974020000|2022-02-04 11:27:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1643974060000|2022-02-04 11:27:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|12
1643974080000|2022-02-04 11:28:00|||||||||4
1643974090000|2022-02-04 11:28:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|3
1643974100000|2022-02-04 11:28:20|||||||||10
1643974120000|2022-02-04 11:28:40|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|10
1643974130000|2022-02-04 11:28:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1643974140000|2022-02-04 11:29:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|7
1643974160000|2022-02-04 11:29:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1643974170000|2022-02-04 11:29:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|1
1643974180000|2022-02-04 11:29:40|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643974190000|2022-02-04 11:29:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|0
1643974200000|2022-02-04 11:30:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1643974230000|2022-02-04 11:30:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643974240000|2022-02-04 11:30:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643974260000|2022-02-04 11:31:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1643974280000|2022-02-04 11:31:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1643974320000|2022-02-04 11:32:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|8
1643974330000|2022-02-04 11:32:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1643974340000|2022-02-04 11:32:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|2
1643974350000|2022-02-04 11:32:30|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|1
1643974360000|2022-02-04 11:32:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643974370000|2022-02-04 11:32:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643974380000|2022-02-04 11:33:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1643974410000|2022-02-04 11:33:30|1912.1|1910.9|1912.4|1911.2|1912.6|1911.4|1912.1|1910.9|3
1643974420000|2022-02-04 11:33:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1643974430000|2022-02-04 11:33:50|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|0
1643974440000|2022-02-04 11:34:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1643974450000|2022-02-04 11:34:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1643974470000|2022-02-04 11:34:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643974480000|2022-02-04 11:34:40|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1643974490000|2022-02-04 11:34:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643974500000|2022-02-04 11:35:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643974520000|2022-02-04 11:35:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|7
1643974530000|2022-02-04 11:35:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|7
1643974540000|2022-02-04 11:35:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|6
1643974550000|2022-02-04 11:35:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643974560000|2022-02-04 11:36:00|||||||||1
1643974570000|2022-02-04 11:36:10|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|12
1643974580000|2022-02-04 11:36:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643974590000|2022-02-04 11:36:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1643974600000|2022-02-04 11:36:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|3
1643974610000|2022-02-04 11:36:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1643974620000|2022-02-04 11:37:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.6|1910.4|5
1643974630000|2022-02-04 11:37:10|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|3
1643974640000|2022-02-04 11:37:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643974670000|2022-02-04 11:37:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1643974680000|2022-02-04 11:38:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|11
1643974690000|2022-02-04 11:38:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643974700000|2022-02-04 11:38:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1643974710000|2022-02-04 11:38:30|||||||||3
1643974720000|2022-02-04 11:38:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643974740000|2022-02-04 11:39:00|||||||||1
1643974760000|2022-02-04 11:39:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1643974770000|2022-02-04 11:39:30|||||||||21
1643974800000|2022-02-04 11:40:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|11
1643974810000|2022-02-04 11:40:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1643974830000|2022-02-04 11:40:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|6
1643974840000|2022-02-04 11:40:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643974860000|2022-02-04 11:41:00|||||||||2
1643974910000|2022-02-04 11:41:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|8
1643974920000|2022-02-04 11:42:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|13
1643974950000|2022-02-04 11:42:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|5
1643974960000|2022-02-04 11:42:40|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643974980000|2022-02-04 11:43:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643974990000|2022-02-04 11:43:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643975000000|2022-02-04 11:43:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|18
1643975040000|2022-02-04 11:44:00|||||||||9
1643975070000|2022-02-04 11:44:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1643975100000|2022-02-04 11:45:00|||||||||21
1643975110000|2022-02-04 11:45:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643975120000|2022-02-04 11:45:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643975130000|2022-02-04 11:45:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1643975140000|2022-02-04 11:45:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|4
1643975150000|2022-02-04 11:45:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|5
1643975160000|2022-02-04 11:46:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|6
1643975220000|2022-02-04 11:47:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|15
1643975230000|2022-02-04 11:47:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643975240000|2022-02-04 11:47:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1643975250000|2022-02-04 11:47:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|16
1643975290000|2022-02-04 11:48:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|19
1643975330000|2022-02-04 11:48:50|||||||||1
1643975340000|2022-02-04 11:49:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|15
1643975400000|2022-02-04 11:50:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|4
1643975430000|2022-02-04 11:50:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|7
1643975470000|2022-02-04 11:51:10|||||||||6
1643975510000|2022-02-04 11:51:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|20
1643975520000|2022-02-04 11:52:00|||||||||1
1643975550000|2022-02-04 11:52:30|||||||||1
1643975580000|2022-02-04 11:53:00|1910.1|1908.9|1909.4|1908.2|1910.1|1908.9|1909.4|1908.2|10
1643975590000|2022-02-04 11:53:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|6
1643975650000|2022-02-04 11:54:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|18
1643975660000|2022-02-04 11:54:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1643975680000|2022-02-04 11:54:40|||||||||1
1643975690000|2022-02-04 11:54:50|||||||||11
1643975700000|2022-02-04 11:55:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|20
1643975730000|2022-02-04 11:55:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|9
1643975740000|2022-02-04 11:55:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|12
1643975750000|2022-02-04 11:55:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|2
1643975760000|2022-02-04 11:56:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|13
1643975770000|2022-02-04 11:56:10|||||||||1
1643975790000|2022-02-04 11:56:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|7
1643975800000|2022-02-04 11:56:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1643975850000|2022-02-04 11:57:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|9
1643975860000|2022-02-04 11:57:40|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|7
1643975890000|2022-02-04 11:58:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1643975900000|2022-02-04 11:58:20|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|0
1643975910000|2022-02-04 11:58:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1643975920000|2022-02-04 11:58:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|3
1643975930000|2022-02-04 11:58:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|2
1643975940000|2022-02-04 11:59:00|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|23
1643975950000|2022-02-04 11:59:10|||||||||2
1643975960000|2022-02-04 11:59:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1643975970000|2022-02-04 11:59:30|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|35
1643975980000|2022-02-04 11:59:40|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|17
1643975990000|2022-02-04 11:59:50|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|31
1643976000000|2022-02-04 12:00:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1643976010000|2022-02-04 12:00:10|||||||||2
1643976020000|2022-02-04 12:00:20|1908.6|1907.4|1909.1|1907.9|1909.4|1908.2|1908.6|1907.4|24
1643976030000|2022-02-04 12:00:30|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|1
1643976040000|2022-02-04 12:00:40|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1643976050000|2022-02-04 12:00:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|0
1643976060000|2022-02-04 12:01:00|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|11
1643976070000|2022-02-04 12:01:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1643976080000|2022-02-04 12:01:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1643976090000|2022-02-04 12:01:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|6
1643976140000|2022-02-04 12:02:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|7
1643976150000|2022-02-04 12:02:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1643976170000|2022-02-04 12:02:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1643976180000|2022-02-04 12:03:00|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1643976190000|2022-02-04 12:03:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1643976200000|2022-02-04 12:03:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1643976250000|2022-02-04 12:04:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1643976260000|2022-02-04 12:04:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1643976270000|2022-02-04 12:04:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|10
1643976280000|2022-02-04 12:04:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1643976380000|2022-02-04 12:06:20|||||||||3
1643976390000|2022-02-04 12:06:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.4|1909.2|1
1643976400000|2022-02-04 12:06:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1643976410000|2022-02-04 12:06:50|||||||||1
1643976420000|2022-02-04 12:07:00|||||||||1
1643976430000|2022-02-04 12:07:10|||||||||11
1643976440000|2022-02-04 12:07:20|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1643976450000|2022-02-04 12:07:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1643976470000|2022-02-04 12:07:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|3
1643976480000|2022-02-04 12:08:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643976490000|2022-02-04 12:08:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1
1643976500000|2022-02-04 12:08:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1643976530000|2022-02-04 12:08:50|||||||||1
1643976540000|2022-02-04 12:09:00|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1643976580000|2022-02-04 12:09:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1643976600000|2022-02-04 12:10:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|6
1643976620000|2022-02-04 12:10:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|8
1643976630000|2022-02-04 12:10:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1643976640000|2022-02-04 12:10:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643976650000|2022-02-04 12:10:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1643976660000|2022-02-04 12:11:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1643976670000|2022-02-04 12:11:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1643976680000|2022-02-04 12:11:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1643976710000|2022-02-04 12:11:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1643976720000|2022-02-04 12:12:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1643976790000|2022-02-04 12:13:10|||||||||2
1643976800000|2022-02-04 12:13:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1643976820000|2022-02-04 12:13:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1643976830000|2022-02-04 12:13:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1643976870000|2022-02-04 12:14:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|4
1643976920000|2022-02-04 12:15:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1643976930000|2022-02-04 12:15:30|1910.4|1909.2|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|3
1643976940000|2022-02-04 12:15:40|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1643976950000|2022-02-04 12:15:50|||||||||9
1643976960000|2022-02-04 12:16:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1643976970000|2022-02-04 12:16:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|8
1643976980000|2022-02-04 12:16:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1643976990000|2022-02-04 12:16:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1643977000000|2022-02-04 12:16:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1643977010000|2022-02-04 12:16:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1643977020000|2022-02-04 12:17:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|9
1643977050000|2022-02-04 12:17:30|||||||||4
1643977070000|2022-02-04 12:17:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1643977080000|2022-02-04 12:18:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1643977090000|2022-02-04 12:18:10|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|0
1643977100000|2022-02-04 12:18:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1643977120000|2022-02-04 12:18:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|3
1643977130000|2022-02-04 12:18:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1643977140000|2022-02-04 12:19:00|||||||||1
1643977150000|2022-02-04 12:19:10|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|4
1643977160000|2022-02-04 12:19:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1643977170000|2022-02-04 12:19:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1643977180000|2022-02-04 12:19:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1643977190000|2022-02-04 12:19:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1643977200000|2022-02-04 12:20:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1643977210000|2022-02-04 12:20:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1643977220000|2022-02-04 12:20:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643977230000|2022-02-04 12:20:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1643977260000|2022-02-04 12:21:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1643977280000|2022-02-04 12:21:20|||||||||3
1643977310000|2022-02-04 12:21:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1643977330000|2022-02-04 12:22:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1643977340000|2022-02-04 12:22:20|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1643977360000|2022-02-04 12:22:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1643977370000|2022-02-04 12:22:50|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643977380000|2022-02-04 12:23:00|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1643977390000|2022-02-04 12:23:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1643977400000|2022-02-04 12:23:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643977430000|2022-02-04 12:23:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1643977440000|2022-02-04 12:24:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643977450000|2022-02-04 12:24:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643977460000|2022-02-04 12:24:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643977480000|2022-02-04 12:24:40|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1643977490000|2022-02-04 12:24:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|0
1643977500000|2022-02-04 12:25:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1643977560000|2022-02-04 12:26:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1643977570000|2022-02-04 12:26:10|1911.9|1910.7|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1643977580000|2022-02-04 12:26:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643977590000|2022-02-04 12:26:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1643977600000|2022-02-04 12:26:40|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1643977610000|2022-02-04 12:26:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1643977630000|2022-02-04 12:27:10|||||||||1
1643977640000|2022-02-04 12:27:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|0
1643977650000|2022-02-04 12:27:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643977660000|2022-02-04 12:27:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1643977690000|2022-02-04 12:28:10|||||||||6
1643977730000|2022-02-04 12:28:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|8
1643977750000|2022-02-04 12:29:10|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|4
1643977760000|2022-02-04 12:29:20|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|0
1643977770000|2022-02-04 12:29:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1643977780000|2022-02-04 12:29:40|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1643977860000|2022-02-04 12:31:00|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|2
1643977870000|2022-02-04 12:31:10|||||||||1
1643977880000|2022-02-04 12:31:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1643977900000|2022-02-04 12:31:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|11
1643977910000|2022-02-04 12:31:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1643977920000|2022-02-04 12:32:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|10
1643977950000|2022-02-04 12:32:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643977960000|2022-02-04 12:32:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643977990000|2022-02-04 12:33:10|||||||||2
1643978060000|2022-02-04 12:34:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1643978070000|2022-02-04 12:34:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643978100000|2022-02-04 12:35:00|||||||||1
1643978120000|2022-02-04 12:35:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|12
1643978130000|2022-02-04 12:35:30|||||||||30
1643978140000|2022-02-04 12:35:40|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1643978150000|2022-02-04 12:35:50|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|2
1643978160000|2022-02-04 12:36:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1643978200000|2022-02-04 12:36:40|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|9
1643978210000|2022-02-04 12:36:50|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1643978240000|2022-02-04 12:37:20|||||||||10
1643978290000|2022-02-04 12:38:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|16
1643978300000|2022-02-04 12:38:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1643978310000|2022-02-04 12:38:30|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|2
1643978320000|2022-02-04 12:38:40|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|6
1643978340000|2022-02-04 12:39:00|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|1
1643978350000|2022-02-04 12:39:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1643978400000|2022-02-04 12:40:00|||||||||1
1643978460000|2022-02-04 12:41:00|||||||||2
1643978480000|2022-02-04 12:41:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1643978490000|2022-02-04 12:41:30|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|0
1643978500000|2022-02-04 12:41:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643978530000|2022-02-04 12:42:10|||||||||2
1643978540000|2022-02-04 12:42:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643978550000|2022-02-04 12:42:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|5
1643978560000|2022-02-04 12:42:40|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|8
1643978570000|2022-02-04 12:42:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|3
1643978580000|2022-02-04 12:43:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1643978610000|2022-02-04 12:43:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1643978640000|2022-02-04 12:44:00|||||||||2
1643978700000|2022-02-04 12:45:00|||||||||1
1643978710000|2022-02-04 12:45:10|||||||||10
1643978720000|2022-02-04 12:45:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|4
1643978740000|2022-02-04 12:45:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|54
1643978760000|2022-02-04 12:46:00|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|7
1643978770000|2022-02-04 12:46:10|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|5
1643978780000|2022-02-04 12:46:20|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1643978790000|2022-02-04 12:46:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|9
1643978800000|2022-02-04 12:46:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|3
1643978810000|2022-02-04 12:46:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|1
1643978820000|2022-02-04 12:47:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|8
1643978830000|2022-02-04 12:47:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|15
1643978840000|2022-02-04 12:47:20|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1643978850000|2022-02-04 12:47:30|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643978860000|2022-02-04 12:47:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1643978870000|2022-02-04 12:47:50|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|1
1643978880000|2022-02-04 12:48:00|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1643978890000|2022-02-04 12:48:10|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|7
1643978900000|2022-02-04 12:48:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1643978910000|2022-02-04 12:48:30|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|0
1643978920000|2022-02-04 12:48:40|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|14
1643978930000|2022-02-04 12:48:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1643978940000|2022-02-04 12:49:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1643978950000|2022-02-04 12:49:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|5
1643978970000|2022-02-04 12:49:30|||||||||1
1643979000000|2022-02-04 12:50:00|||||||||2
1643979030000|2022-02-04 12:50:30|||||||||1
1643979040000|2022-02-04 12:50:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|7
1643979060000|2022-02-04 12:51:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1643979070000|2022-02-04 12:51:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643979080000|2022-02-04 12:51:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643979100000|2022-02-04 12:51:40|||||||||10
1643979120000|2022-02-04 12:52:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|12
1643979150000|2022-02-04 12:52:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|12
1643979160000|2022-02-04 12:52:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1643979200000|2022-02-04 12:53:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1643979210000|2022-02-04 12:53:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|10
1643979220000|2022-02-04 12:53:40|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643979240000|2022-02-04 12:54:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|15
1643979250000|2022-02-04 12:54:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1643979260000|2022-02-04 12:54:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|15
1643979280000|2022-02-04 12:54:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1643979290000|2022-02-04 12:54:50|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1643979300000|2022-02-04 12:55:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1643979310000|2022-02-04 12:55:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1643979330000|2022-02-04 12:55:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1643979340000|2022-02-04 12:55:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|8
1643979350000|2022-02-04 12:55:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1643979370000|2022-02-04 12:56:10|1915.9|1914.7|1916.1|1914.9|1916.1|1914.9|1915.9|1914.7|15
1643979380000|2022-02-04 12:56:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1643979390000|2022-02-04 12:56:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1643979400000|2022-02-04 12:56:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1643979430000|2022-02-04 12:57:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|6
1643979440000|2022-02-04 12:57:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1643979470000|2022-02-04 12:57:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1643979480000|2022-02-04 12:58:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1643979490000|2022-02-04 12:58:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|40
1643979530000|2022-02-04 12:58:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|6
1643979540000|2022-02-04 12:59:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|84
1643979570000|2022-02-04 12:59:30|||||||||1
1643979580000|2022-02-04 12:59:40|||||||||2
1643979590000|2022-02-04 12:59:50|||||||||15
1643979600000|2022-02-04 13:00:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|46
1643979620000|2022-02-04 13:00:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|6
1643979630000|2022-02-04 13:00:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|9
1643979640000|2022-02-04 13:00:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1643979650000|2022-02-04 13:00:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1643979660000|2022-02-04 13:01:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|4
1643979670000|2022-02-04 13:01:10|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1643979700000|2022-02-04 13:01:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643979710000|2022-02-04 13:01:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1643979720000|2022-02-04 13:02:00|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|3
1643979730000|2022-02-04 13:02:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1643979740000|2022-02-04 13:02:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1643979780000|2022-02-04 13:03:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|24
1643979800000|2022-02-04 13:03:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1643979810000|2022-02-04 13:03:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1643979820000|2022-02-04 13:03:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|3
1643979840000|2022-02-04 13:04:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643979890000|2022-02-04 13:04:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|14
1643979900000|2022-02-04 13:05:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|6
1643979920000|2022-02-04 13:05:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|8
1643979940000|2022-02-04 13:05:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1643979960000|2022-02-04 13:06:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|5
1643979980000|2022-02-04 13:06:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1643979990000|2022-02-04 13:06:30|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1643980010000|2022-02-04 13:06:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|3
1643980080000|2022-02-04 13:08:00|||||||||2
1643980090000|2022-02-04 13:08:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|10
1643980110000|2022-02-04 13:08:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643980130000|2022-02-04 13:08:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|7
1643980140000|2022-02-04 13:09:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1643980150000|2022-02-04 13:09:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1643980190000|2022-02-04 13:09:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1643980200000|2022-02-04 13:10:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|3
1643980230000|2022-02-04 13:10:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|2
1643980240000|2022-02-04 13:10:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643980250000|2022-02-04 13:10:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|5
1643980260000|2022-02-04 13:11:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1643980280000|2022-02-04 13:11:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|5
1643980290000|2022-02-04 13:11:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643980310000|2022-02-04 13:11:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1643980320000|2022-02-04 13:12:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1643980330000|2022-02-04 13:12:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643980360000|2022-02-04 13:12:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643980380000|2022-02-04 13:13:00|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|8
1643980390000|2022-02-04 13:13:10|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|4
1643980400000|2022-02-04 13:13:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643980440000|2022-02-04 13:14:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|10
1643980460000|2022-02-04 13:14:20|||||||||21
1643980470000|2022-02-04 13:14:30|||||||||2
1643980510000|2022-02-04 13:15:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643980560000|2022-02-04 13:16:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1643980620000|2022-02-04 13:17:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|6
1643980630000|2022-02-04 13:17:10|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|5
1643980640000|2022-02-04 13:17:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1643980650000|2022-02-04 13:17:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643980670000|2022-02-04 13:17:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|12
1643980700000|2022-02-04 13:18:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643980710000|2022-02-04 13:18:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643980740000|2022-02-04 13:19:00|||||||||8
1643980760000|2022-02-04 13:19:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|5
1643980770000|2022-02-04 13:19:30|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|1
1643980780000|2022-02-04 13:19:40|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1643980790000|2022-02-04 13:19:50|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643980800000|2022-02-04 13:20:00|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|6
1643980810000|2022-02-04 13:20:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1643980820000|2022-02-04 13:20:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|5
1643980830000|2022-02-04 13:20:30|||||||||8
1643980870000|2022-02-04 13:21:10|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|1
1643980880000|2022-02-04 13:21:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1643980900000|2022-02-04 13:21:40|1911.4|1910.2|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|13
1643980910000|2022-02-04 13:21:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|8
1643980920000|2022-02-04 13:22:00|||||||||1
1643980960000|2022-02-04 13:22:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|3
1643980970000|2022-02-04 13:22:50|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1643981000000|2022-02-04 13:23:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|5
1643981010000|2022-02-04 13:23:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|2
1643981020000|2022-02-04 13:23:40|||||||||6
1643981030000|2022-02-04 13:23:50|||||||||1
1643981040000|2022-02-04 13:24:00|||||||||13
1643981050000|2022-02-04 13:24:10|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|13
1643981070000|2022-02-04 13:24:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643981080000|2022-02-04 13:24:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643981110000|2022-02-04 13:25:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643981130000|2022-02-04 13:25:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1643981170000|2022-02-04 13:26:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643981180000|2022-02-04 13:26:20|||||||||2
1643981190000|2022-02-04 13:26:30|||||||||1
1643981220000|2022-02-04 13:27:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|7
1643981230000|2022-02-04 13:27:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1643981250000|2022-02-04 13:27:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1643981280000|2022-02-04 13:28:00|1912.9|1911.7|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|4
1643981300000|2022-02-04 13:28:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1643981320000|2022-02-04 13:28:40|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|10
1643981330000|2022-02-04 13:28:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1643981340000|2022-02-04 13:29:00|||||||||3
1643981350000|2022-02-04 13:29:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|21
1643981370000|2022-02-04 13:29:30|||||||||9
1643981380000|2022-02-04 13:29:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|6
1643981390000|2022-02-04 13:29:50|||||||||4
1643981400000|2022-02-04 13:30:00|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|12
1643981410000|2022-02-04 13:30:10|1912.4|1911.2|1911.4|1910.2|1912.4|1911.2|1911.1|1909.9|22
1643981420000|2022-02-04 13:30:20|1911.6|1910.4|1912.1|1910.9|1912.4|1911.2|1911.4|1910.2|24
1643981430000|2022-02-04 13:30:30|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|9
1643981440000|2022-02-04 13:30:40|1911.4|1910.2|1911.4|1910.2|1912.1|1910.9|1911.4|1910.2|6
1643981450000|2022-02-04 13:30:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|8
1643981460000|2022-02-04 13:31:00|1911.6|1910.4|1911.9|1910.7|1912.4|1911.2|1911.4|1910.2|6
1643981470000|2022-02-04 13:31:10|1912.1|1910.9|1912.4|1911.2|1912.9|1911.7|1911.9|1910.7|12
1643981480000|2022-02-04 13:31:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|30
1643981490000|2022-02-04 13:31:30|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|9
1643981500000|2022-02-04 13:31:40|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|16
1643981510000|2022-02-04 13:31:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1643981520000|2022-02-04 13:32:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1643981530000|2022-02-04 13:32:10|1912.1|1910.9|1911.4|1910.2|1912.4|1911.2|1911.4|1910.2|12
1643981540000|2022-02-04 13:32:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|28
1643981550000|2022-02-04 13:32:30|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|9
1643981560000|2022-02-04 13:32:40|1911.4|1910.2|1911.1|1909.9|1911.6|1910.4|1910.9|1909.7|9
1643981570000|2022-02-04 13:32:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1910.9|1909.7|18
1643981580000|2022-02-04 13:33:00|1911.6|1910.4|1910.9|1909.7|1911.6|1910.4|1910.9|1909.7|14
1643981590000|2022-02-04 13:33:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643981600000|2022-02-04 13:33:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643981610000|2022-02-04 13:33:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|32
1643981630000|2022-02-04 13:33:50|||||||||1
1643981640000|2022-02-04 13:34:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|13
1643981650000|2022-02-04 13:34:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|4
1643981660000|2022-02-04 13:34:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|3
1643981670000|2022-02-04 13:34:30|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|30
1643981680000|2022-02-04 13:34:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|8
1643981690000|2022-02-04 13:34:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|37
1643981700000|2022-02-04 13:35:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|12
1643981710000|2022-02-04 13:35:10|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|17
1643981720000|2022-02-04 13:35:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|11
1643981730000|2022-02-04 13:35:30|1909.6|1908.4|1909.9|1908.7|1910.4|1909.2|1909.4|1908.2|37
1643981740000|2022-02-04 13:35:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1643981750000|2022-02-04 13:35:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|10
1643981760000|2022-02-04 13:36:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|12
1643981770000|2022-02-04 13:36:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|2
1643981790000|2022-02-04 13:36:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|2
1643981800000|2022-02-04 13:36:40|||||||||2
1643981810000|2022-02-04 13:36:50|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|8
1643981820000|2022-02-04 13:37:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|20
1643981830000|2022-02-04 13:37:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|12
1643981840000|2022-02-04 13:37:20|1910.6|1909.4|1911.4|1910.2|1911.4|1910.2|1910.6|1909.4|4
1643981850000|2022-02-04 13:37:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643981860000|2022-02-04 13:37:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1643981870000|2022-02-04 13:37:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|5
1643981880000|2022-02-04 13:38:00|||||||||2
1643981890000|2022-02-04 13:38:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|4
1643981900000|2022-02-04 13:38:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1643981910000|2022-02-04 13:38:30|1912.1|1910.9|1912.6|1911.4|1912.9|1911.7|1911.9|1910.7|15
1643981920000|2022-02-04 13:38:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1643981930000|2022-02-04 13:38:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1643981940000|2022-02-04 13:39:00|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|20
1643981950000|2022-02-04 13:39:10|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|2
1643981960000|2022-02-04 13:39:20|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643981970000|2022-02-04 13:39:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|3
1643981980000|2022-02-04 13:39:40|||||||||3
1643981990000|2022-02-04 13:39:50|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|57
1643982000000|2022-02-04 13:40:00|||||||||3
1643982010000|2022-02-04 13:40:10|||||||||11
1643982020000|2022-02-04 13:40:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|5
1643982030000|2022-02-04 13:40:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643982040000|2022-02-04 13:40:40|1913.9|1912.7|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|6
1643982050000|2022-02-04 13:40:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1643982060000|2022-02-04 13:41:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|5
1643982070000|2022-02-04 13:41:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1643982080000|2022-02-04 13:41:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1643982090000|2022-02-04 13:41:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1643982100000|2022-02-04 13:41:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643982110000|2022-02-04 13:41:50|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|2
1643982120000|2022-02-04 13:42:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1643982130000|2022-02-04 13:42:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1643982140000|2022-02-04 13:42:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1643982150000|2022-02-04 13:42:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643982160000|2022-02-04 13:42:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1643982180000|2022-02-04 13:43:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|17
1643982190000|2022-02-04 13:43:10|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|3
1643982200000|2022-02-04 13:43:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|10
1643982210000|2022-02-04 13:43:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|2
1643982220000|2022-02-04 13:43:40|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|12
1643982230000|2022-02-04 13:43:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1643982240000|2022-02-04 13:44:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|8
1643982260000|2022-02-04 13:44:20|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|6
1643982270000|2022-02-04 13:44:30|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|0
1643982280000|2022-02-04 13:44:40|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|1
1643982290000|2022-02-04 13:44:50|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|11
1643982300000|2022-02-04 13:45:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|7
1643982320000|2022-02-04 13:45:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|24
1643982330000|2022-02-04 13:45:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1643982340000|2022-02-04 13:45:40|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643982360000|2022-02-04 13:46:00|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|20
1643982370000|2022-02-04 13:46:10|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|19
1643982380000|2022-02-04 13:46:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1643982390000|2022-02-04 13:46:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|13
1643982400000|2022-02-04 13:46:40|||||||||6
1643982410000|2022-02-04 13:46:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1643982420000|2022-02-04 13:47:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1643982430000|2022-02-04 13:47:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1643982440000|2022-02-04 13:47:20|||||||||4
1643982450000|2022-02-04 13:47:30|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|19
1643982460000|2022-02-04 13:47:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1643982470000|2022-02-04 13:47:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1643982480000|2022-02-04 13:48:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|6
1643982490000|2022-02-04 13:48:10|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1643982500000|2022-02-04 13:48:20|1912.4|1911.2|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|20
1643982510000|2022-02-04 13:48:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1643982520000|2022-02-04 13:48:40|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|1
1643982530000|2022-02-04 13:48:50|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|4
1643982540000|2022-02-04 13:49:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1643982550000|2022-02-04 13:49:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643982560000|2022-02-04 13:49:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|1
1643982570000|2022-02-04 13:49:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1643982580000|2022-02-04 13:49:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643982590000|2022-02-04 13:49:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1643982600000|2022-02-04 13:50:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|14
1643982610000|2022-02-04 13:50:10|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|11
1643982620000|2022-02-04 13:50:20|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|15
1643982630000|2022-02-04 13:50:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|5
1643982640000|2022-02-04 13:50:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643982650000|2022-02-04 13:50:50|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|13
1643982660000|2022-02-04 13:51:00|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|2
1643982670000|2022-02-04 13:51:10|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1643982680000|2022-02-04 13:51:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643982690000|2022-02-04 13:51:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|11
1643982700000|2022-02-04 13:51:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|3
1643982710000|2022-02-04 13:51:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1643982720000|2022-02-04 13:52:00|||||||||6
1643982730000|2022-02-04 13:52:10|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|17
1643982750000|2022-02-04 13:52:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1643982770000|2022-02-04 13:52:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|6
1643982780000|2022-02-04 13:53:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1643982790000|2022-02-04 13:53:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643982800000|2022-02-04 13:53:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643982820000|2022-02-04 13:53:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1643982840000|2022-02-04 13:54:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643982850000|2022-02-04 13:54:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1643982860000|2022-02-04 13:54:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|8
1643982870000|2022-02-04 13:54:30|||||||||1
1643982890000|2022-02-04 13:54:50|1912.1|1910.9|1912.4|1911.2|1912.9|1911.7|1911.9|1910.7|8
1643982900000|2022-02-04 13:55:00|1912.6|1911.4|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|2
1643982910000|2022-02-04 13:55:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.6|1911.4|0
1643982920000|2022-02-04 13:55:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1643982930000|2022-02-04 13:55:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1643982950000|2022-02-04 13:55:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1643982960000|2022-02-04 13:56:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1643982970000|2022-02-04 13:56:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1643982980000|2022-02-04 13:56:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643982990000|2022-02-04 13:56:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1643983000000|2022-02-04 13:56:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1643983010000|2022-02-04 13:56:50|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|3
1643983020000|2022-02-04 13:57:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643983030000|2022-02-04 13:57:10|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|1
1643983040000|2022-02-04 13:57:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1643983050000|2022-02-04 13:57:30|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1643983060000|2022-02-04 13:57:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1643983070000|2022-02-04 13:57:50|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|6
1643983080000|2022-02-04 13:58:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1643983090000|2022-02-04 13:58:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1643983100000|2022-02-04 13:58:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1643983120000|2022-02-04 13:58:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1643983140000|2022-02-04 13:59:00|||||||||1
1643983170000|2022-02-04 13:59:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1643983180000|2022-02-04 13:59:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1643983190000|2022-02-04 13:59:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|1
1643983200000|2022-02-04 14:00:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643983220000|2022-02-04 14:00:20|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|8
1643983230000|2022-02-04 14:00:30|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1643983270000|2022-02-04 14:01:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|14
1643983280000|2022-02-04 14:01:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|6
1643983290000|2022-02-04 14:01:30|||||||||2
1643983300000|2022-02-04 14:01:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|6
1643983310000|2022-02-04 14:01:50|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|10
1643983320000|2022-02-04 14:02:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|34
1643983330000|2022-02-04 14:02:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|4
1643983340000|2022-02-04 14:02:20|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1643983350000|2022-02-04 14:02:30|||||||||16
1643983370000|2022-02-04 14:02:50|||||||||19
1643983380000|2022-02-04 14:03:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|7
1643983390000|2022-02-04 14:03:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|19
1643983410000|2022-02-04 14:03:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|15
1643983420000|2022-02-04 14:03:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|41
1643983440000|2022-02-04 14:04:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|39
1643983450000|2022-02-04 14:04:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|15
1643983460000|2022-02-04 14:04:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|18
1643983470000|2022-02-04 14:04:30|||||||||15
1643983480000|2022-02-04 14:04:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|33
1643983490000|2022-02-04 14:04:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|2
1643983500000|2022-02-04 14:05:00|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1643983520000|2022-02-04 14:05:20|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|3
1643983530000|2022-02-04 14:05:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1643983540000|2022-02-04 14:05:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|1
1643983550000|2022-02-04 14:05:50|1909.1|1907.9|1908.4|1907.2|1909.4|1908.2|1908.4|1907.2|143
1643983560000|2022-02-04 14:06:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1643983570000|2022-02-04 14:06:10|||||||||1
1643983580000|2022-02-04 14:06:20|||||||||7
1643983590000|2022-02-04 14:06:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|10
1643983610000|2022-02-04 14:06:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|13
1643983620000|2022-02-04 14:07:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|7
1643983630000|2022-02-04 14:07:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1643983640000|2022-02-04 14:07:20|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|24
1643983660000|2022-02-04 14:07:40|||||||||1
1643983670000|2022-02-04 14:07:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|4
1643983680000|2022-02-04 14:08:00|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1643983690000|2022-02-04 14:08:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|1
1643983700000|2022-02-04 14:08:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1643983710000|2022-02-04 14:08:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1643983720000|2022-02-04 14:08:40|1909.4|1908.2|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|3
1643983730000|2022-02-04 14:08:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|11
1643983740000|2022-02-04 14:09:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|9
1643983750000|2022-02-04 14:09:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|5
1643983760000|2022-02-04 14:09:20|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|8
1643983770000|2022-02-04 14:09:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1643983780000|2022-02-04 14:09:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1643983800000|2022-02-04 14:10:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1643983810000|2022-02-04 14:10:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|7
1643983840000|2022-02-04 14:10:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|13
1643983850000|2022-02-04 14:10:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1643983880000|2022-02-04 14:11:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1643983890000|2022-02-04 14:11:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1643983910000|2022-02-04 14:11:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|1
1643983920000|2022-02-04 14:12:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1643983930000|2022-02-04 14:12:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1643983960000|2022-02-04 14:12:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1643983970000|2022-02-04 14:12:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1643983980000|2022-02-04 14:13:00|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|31
1643983990000|2022-02-04 14:13:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1643984010000|2022-02-04 14:13:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|5
1643984020000|2022-02-04 14:13:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|8
1643984030000|2022-02-04 14:13:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1643984040000|2022-02-04 14:14:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1
1643984050000|2022-02-04 14:14:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1643984070000|2022-02-04 14:14:30|||||||||2
1643984080000|2022-02-04 14:14:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|10
1643984100000|2022-02-04 14:15:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|5
1643984110000|2022-02-04 14:15:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|14
1643984120000|2022-02-04 14:15:20|||||||||1
1643984140000|2022-02-04 14:15:40|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|13
1643984150000|2022-02-04 14:15:50|||||||||8
1643984160000|2022-02-04 14:16:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|15
1643984170000|2022-02-04 14:16:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|5
1643984210000|2022-02-04 14:16:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1643984220000|2022-02-04 14:17:00|||||||||2
1643984240000|2022-02-04 14:17:20|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1643984280000|2022-02-04 14:18:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1643984290000|2022-02-04 14:18:10|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|6
1643984300000|2022-02-04 14:18:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1643984320000|2022-02-04 14:18:40|||||||||20
1643984330000|2022-02-04 14:18:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|26
1643984340000|2022-02-04 14:19:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|12
1643984350000|2022-02-04 14:19:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1643984360000|2022-02-04 14:19:20|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1643984370000|2022-02-04 14:19:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1643984400000|2022-02-04 14:20:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|17
1643984410000|2022-02-04 14:20:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1643984420000|2022-02-04 14:20:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1643984450000|2022-02-04 14:20:50|||||||||6
1643984460000|2022-02-04 14:21:00|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|32
1643984470000|2022-02-04 14:21:10|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1643984480000|2022-02-04 14:21:20|||||||||22
1643984490000|2022-02-04 14:21:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|5
1643984500000|2022-02-04 14:21:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1643984510000|2022-02-04 14:21:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643984560000|2022-02-04 14:22:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1643984570000|2022-02-04 14:22:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643984580000|2022-02-04 14:23:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|7
1643984590000|2022-02-04 14:23:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1643984600000|2022-02-04 14:23:20|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1643984610000|2022-02-04 14:23:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1643984660000|2022-02-04 14:24:20|||||||||20
1643984670000|2022-02-04 14:24:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|17
1643984680000|2022-02-04 14:24:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1643984690000|2022-02-04 14:24:50|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1643984700000|2022-02-04 14:25:00|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1913.9|1912.7|18
1643984710000|2022-02-04 14:25:10|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643984720000|2022-02-04 14:25:20|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|6
1643984730000|2022-02-04 14:25:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1643984740000|2022-02-04 14:25:40|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|12
1643984800000|2022-02-04 14:26:40|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|7
1643984810000|2022-02-04 14:26:50|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|9
1643984820000|2022-02-04 14:27:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1643984830000|2022-02-04 14:27:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|5
1643984840000|2022-02-04 14:27:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1643984850000|2022-02-04 14:27:30|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1643984860000|2022-02-04 14:27:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1643984880000|2022-02-04 14:28:00|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1643984890000|2022-02-04 14:28:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|1
1643984900000|2022-02-04 14:28:20|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1643984920000|2022-02-04 14:28:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1643984930000|2022-02-04 14:28:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|2
1643984940000|2022-02-04 14:29:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|11
1643984950000|2022-02-04 14:29:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|4
1643984960000|2022-02-04 14:29:20|||||||||1
1643984970000|2022-02-04 14:29:30|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|1
1643984980000|2022-02-04 14:29:40|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|4
1643984990000|2022-02-04 14:29:50|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|10
1643985000000|2022-02-04 14:30:00|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|21
1643985010000|2022-02-04 14:30:10|1914.6|1913.4|1915.1|1913.9|1915.4|1914.2|1914.4|1913.2|43
1643985020000|2022-02-04 14:30:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|33
1643985030000|2022-02-04 14:30:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|6
1643985040000|2022-02-04 14:30:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1643985050000|2022-02-04 14:30:50|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|59
1643985060000|2022-02-04 14:31:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|14
1643985070000|2022-02-04 14:31:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|9
1643985100000|2022-02-04 14:31:40|||||||||3
1643985120000|2022-02-04 14:32:00|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|43
1643985130000|2022-02-04 14:32:10|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|20
1643985140000|2022-02-04 14:32:20|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|18
1643985150000|2022-02-04 14:32:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|12
1643985160000|2022-02-04 14:32:40|1916.1|1914.9|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|11
1643985170000|2022-02-04 14:32:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|7
1643985180000|2022-02-04 14:33:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|17
1643985190000|2022-02-04 14:33:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|10
1643985200000|2022-02-04 14:33:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|4
1643985210000|2022-02-04 14:33:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1643985220000|2022-02-04 14:33:40|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.1|1912.9|8
1643985230000|2022-02-04 14:33:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643985240000|2022-02-04 14:34:00|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|4
1643985250000|2022-02-04 14:34:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|12
1643985260000|2022-02-04 14:34:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|11
1643985270000|2022-02-04 14:34:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1643985280000|2022-02-04 14:34:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|14
1643985290000|2022-02-04 14:34:50|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1643985300000|2022-02-04 14:35:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|11
1643985310000|2022-02-04 14:35:10|1912.6|1911.4|1911.9|1910.7|1912.6|1911.4|1911.9|1910.7|10
1643985320000|2022-02-04 14:35:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|3
1643985330000|2022-02-04 14:35:30|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|24
1643985340000|2022-02-04 14:35:40|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.6|1911.4|7
1643985350000|2022-02-04 14:35:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|2
1643985360000|2022-02-04 14:36:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|25
1643985370000|2022-02-04 14:36:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1643985380000|2022-02-04 14:36:20|1913.9|1912.7|1914.6|1913.4|1914.6|1913.4|1913.9|1912.7|20
1643985390000|2022-02-04 14:36:30|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|10
1643985400000|2022-02-04 14:36:40|1914.6|1913.4|1914.9|1913.7|1915.1|1913.9|1914.4|1913.2|2
1643985410000|2022-02-04 14:36:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1643985420000|2022-02-04 14:37:00|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.1|1912.9|2
1643985430000|2022-02-04 14:37:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|48
1643985440000|2022-02-04 14:37:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1643985450000|2022-02-04 14:37:30|||||||||6
1643985460000|2022-02-04 14:37:40|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|7
1643985470000|2022-02-04 14:37:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1643985480000|2022-02-04 14:38:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1643985490000|2022-02-04 14:38:10|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|14
1643985500000|2022-02-04 14:38:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|13
1643985510000|2022-02-04 14:38:30|1913.6|1912.4|1914.1|1912.9|1914.4|1913.2|1913.6|1912.4|34
1643985520000|2022-02-04 14:38:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643985530000|2022-02-04 14:38:50|1913.4|1912.2|1913.9|1912.7|1914.1|1912.9|1913.4|1912.2|22
1643985540000|2022-02-04 14:39:00|1914.1|1912.9|1913.4|1912.2|1914.1|1912.9|1913.4|1912.2|14
1643985550000|2022-02-04 14:39:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1643985560000|2022-02-04 14:39:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|7
1643985570000|2022-02-04 14:39:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1643985580000|2022-02-04 14:39:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1643985590000|2022-02-04 14:39:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1643985600000|2022-02-04 14:40:00|1914.1|1912.9|1915.1|1913.9|1915.1|1913.9|1913.9|1912.7|20
1643985610000|2022-02-04 14:40:10|1914.9|1913.7|1915.9|1914.7|1915.9|1914.7|1914.9|1913.7|28
1643985620000|2022-02-04 14:40:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|5
1643985630000|2022-02-04 14:40:30|1915.9|1914.7|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|11
1643985650000|2022-02-04 14:40:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|22
1643985660000|2022-02-04 14:41:00|1916.6|1915.4|1915.9|1914.7|1916.6|1915.4|1915.9|1914.7|17
1643985670000|2022-02-04 14:41:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|16
1643985680000|2022-02-04 14:41:20|1916.1|1914.9|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|7
1643985690000|2022-02-04 14:41:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|2
1643985700000|2022-02-04 14:41:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|53
1643985710000|2022-02-04 14:41:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|20
1643985720000|2022-02-04 14:42:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|10
1643985730000|2022-02-04 14:42:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|12
1643985740000|2022-02-04 14:42:20|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.6|1916.4|16
1643985750000|2022-02-04 14:42:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|28
1643985760000|2022-02-04 14:42:40|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|9
1643985770000|2022-02-04 14:42:50|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|10
1643985780000|2022-02-04 14:43:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643985790000|2022-02-04 14:43:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|26
1643985800000|2022-02-04 14:43:20|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.4|1917.2|14
1643985810000|2022-02-04 14:43:30|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.1|1917.9|9
1643985820000|2022-02-04 14:43:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|5
1643985830000|2022-02-04 14:43:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|15
1643985840000|2022-02-04 14:44:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1643985850000|2022-02-04 14:44:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|3
1643985860000|2022-02-04 14:44:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|4
1643985870000|2022-02-04 14:44:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|12
1643985880000|2022-02-04 14:44:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|5
1643985890000|2022-02-04 14:44:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|7
1643985900000|2022-02-04 14:45:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1643985910000|2022-02-04 14:45:10|1919.1|1917.9|1918.6|1917.4|1919.4|1918.2|1918.6|1917.4|40
1643985920000|2022-02-04 14:45:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|8
1643985930000|2022-02-04 14:45:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1643985940000|2022-02-04 14:45:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|6
1643985950000|2022-02-04 14:45:50|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|19
1643985960000|2022-02-04 14:46:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1643985970000|2022-02-04 14:46:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643985980000|2022-02-04 14:46:20|1919.6|1918.4|1919.9|1918.7|1920.1|1918.9|1919.4|1918.2|13
1643985990000|2022-02-04 14:46:30|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1643986000000|2022-02-04 14:46:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1643986010000|2022-02-04 14:46:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|13
1643986020000|2022-02-04 14:47:00|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|0
1643986030000|2022-02-04 14:47:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643986040000|2022-02-04 14:47:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|23
1643986050000|2022-02-04 14:47:30|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|13
1643986070000|2022-02-04 14:47:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643986080000|2022-02-04 14:48:00|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|4
1643986100000|2022-02-04 14:48:20|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|11
1643986110000|2022-02-04 14:48:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|7
1643986120000|2022-02-04 14:48:40|1917.6|1916.4|1916.9|1915.7|1917.9|1916.7|1916.9|1915.7|9
1643986130000|2022-02-04 14:48:50|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1916.9|1915.7|2
1643986140000|2022-02-04 14:49:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1643986150000|2022-02-04 14:49:10|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1643986160000|2022-02-04 14:49:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1643986170000|2022-02-04 14:49:30|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|8
1643986190000|2022-02-04 14:49:50|1918.9|1917.7|1917.9|1916.7|1918.9|1917.7|1917.9|1916.7|8
1643986200000|2022-02-04 14:50:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|5
1643986210000|2022-02-04 14:50:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|4
1643986220000|2022-02-04 14:50:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|6
1643986230000|2022-02-04 14:50:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|12
1643986240000|2022-02-04 14:50:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|8
1643986250000|2022-02-04 14:50:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|8
1643986260000|2022-02-04 14:51:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|15
1643986270000|2022-02-04 14:51:10|1916.6|1915.4|1916.9|1915.7|1917.4|1916.2|1916.6|1915.4|13
1643986280000|2022-02-04 14:51:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.6|1915.4|3
1643986290000|2022-02-04 14:51:30|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|4
1643986300000|2022-02-04 14:51:40|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|5
1643986310000|2022-02-04 14:51:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|3
1643986320000|2022-02-04 14:52:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|12
1643986330000|2022-02-04 14:52:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1643986340000|2022-02-04 14:52:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|37
1643986350000|2022-02-04 14:52:30|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1643986360000|2022-02-04 14:52:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1643986370000|2022-02-04 14:52:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.6|1914.4|3
1643986380000|2022-02-04 14:53:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1643986390000|2022-02-04 14:53:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|3
1643986400000|2022-02-04 14:53:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1643986410000|2022-02-04 14:53:30|1916.1|1914.9|1916.6|1915.4|1916.9|1915.7|1916.1|1914.9|1
1643986420000|2022-02-04 14:53:40|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|17
1643986430000|2022-02-04 14:53:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|6
1643986440000|2022-02-04 14:54:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|17
1643986450000|2022-02-04 14:54:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1643986460000|2022-02-04 14:54:20|||||||||4
1643986470000|2022-02-04 14:54:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1643986480000|2022-02-04 14:54:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|3
1643986490000|2022-02-04 14:54:50|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|1
1643986500000|2022-02-04 14:55:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|18
1643986510000|2022-02-04 14:55:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1643986520000|2022-02-04 14:55:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|2
1643986530000|2022-02-04 14:55:30|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|6
1643986540000|2022-02-04 14:55:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|4
1643986550000|2022-02-04 14:55:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|7
1643986560000|2022-02-04 14:56:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|19
1643986570000|2022-02-04 14:56:10|1918.1|1916.9|1918.4|1917.2|1918.6|1917.4|1917.9|1916.7|7
1643986580000|2022-02-04 14:56:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|12
1643986590000|2022-02-04 14:56:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1643986600000|2022-02-04 14:56:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1643986610000|2022-02-04 14:56:50|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|8
1643986630000|2022-02-04 14:57:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|17
1643986640000|2022-02-04 14:57:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|5
1643986650000|2022-02-04 14:57:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.4|1915.2|4
1643986660000|2022-02-04 14:57:40|1917.1|1915.9|1917.6|1916.4|1917.9|1916.7|1917.1|1915.9|29
1643986670000|2022-02-04 14:57:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1643986680000|2022-02-04 14:58:00|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1917.9|1916.7|7
1643986690000|2022-02-04 14:58:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|5
1643986700000|2022-02-04 14:58:20|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|22
1643986710000|2022-02-04 14:58:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|5
1643986730000|2022-02-04 14:58:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|44
1643986740000|2022-02-04 14:59:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643986750000|2022-02-04 14:59:10|||||||||12
1643986770000|2022-02-04 14:59:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|23
1643986780000|2022-02-04 14:59:40|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|12
1643986790000|2022-02-04 14:59:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|13
1643986800000|2022-02-04 15:00:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|30
1643986810000|2022-02-04 15:00:10|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|9
1643986820000|2022-02-04 15:00:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|19
1643986830000|2022-02-04 15:00:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1643986840000|2022-02-04 15:00:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|8
1643986850000|2022-02-04 15:00:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|6
1643986860000|2022-02-04 15:01:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1643986870000|2022-02-04 15:01:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1643986880000|2022-02-04 15:01:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643986900000|2022-02-04 15:01:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|25
1643986910000|2022-02-04 15:01:50|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1643986920000|2022-02-04 15:02:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1643986930000|2022-02-04 15:02:10|1919.9|1918.7|1918.9|1917.7|1919.9|1918.7|1918.9|1917.7|2
1643986940000|2022-02-04 15:02:20|1919.4|1918.2|1918.4|1917.2|1919.4|1918.2|1918.4|1917.2|5
1643986950000|2022-02-04 15:02:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|5
1643986960000|2022-02-04 15:02:40|1918.4|1917.2|1917.9|1916.7|1918.6|1917.4|1917.6|1916.4|8
1643986970000|2022-02-04 15:02:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|7
1643986980000|2022-02-04 15:03:00|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|7
1643986990000|2022-02-04 15:03:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1643987000000|2022-02-04 15:03:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|5
1643987010000|2022-02-04 15:03:30|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.6|1916.4|2
1643987020000|2022-02-04 15:03:40|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|2
1643987030000|2022-02-04 15:03:50|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643987040000|2022-02-04 15:04:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|8
1643987060000|2022-02-04 15:04:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1643987070000|2022-02-04 15:04:30|1919.1|1917.9|1919.9|1918.7|1919.9|1918.7|1919.1|1917.9|10
1643987080000|2022-02-04 15:04:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1643987090000|2022-02-04 15:04:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643987100000|2022-02-04 15:05:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|5
1643987110000|2022-02-04 15:05:10|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|7
1643987120000|2022-02-04 15:05:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1643987130000|2022-02-04 15:05:30|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|23
1643987140000|2022-02-04 15:05:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643987150000|2022-02-04 15:05:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|15
1643987160000|2022-02-04 15:06:00|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|14
1643987170000|2022-02-04 15:06:10|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.6|1918.4|0
1643987200000|2022-02-04 15:06:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1643987210000|2022-02-04 15:06:50|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|53
1643987220000|2022-02-04 15:07:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643987230000|2022-02-04 15:07:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|15
1643987240000|2022-02-04 15:07:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|7
1643987250000|2022-02-04 15:07:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1643987260000|2022-02-04 15:07:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|62
1643987270000|2022-02-04 15:07:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|14
1643987280000|2022-02-04 15:08:00|1919.4|1918.2|1919.9|1918.7|1920.4|1919.2|1919.4|1918.2|20
1643987290000|2022-02-04 15:08:10|1920.1|1918.9|1920.9|1919.7|1920.9|1919.7|1920.1|1918.9|17
1643987300000|2022-02-04 15:08:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|12
1643987310000|2022-02-04 15:08:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1643987320000|2022-02-04 15:08:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1643987330000|2022-02-04 15:08:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|28
1643987340000|2022-02-04 15:09:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|22
1643987350000|2022-02-04 15:09:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|24
1643987360000|2022-02-04 15:09:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|13
1643987370000|2022-02-04 15:09:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1643987380000|2022-02-04 15:09:40|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|17
1643987390000|2022-02-04 15:09:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|7
1643987400000|2022-02-04 15:10:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|15
1643987410000|2022-02-04 15:10:10|1918.6|1917.4|1917.9|1916.7|1918.6|1917.4|1917.9|1916.7|23
1643987420000|2022-02-04 15:10:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|13
1643987430000|2022-02-04 15:10:30|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|18
1643987440000|2022-02-04 15:10:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|7
1643987450000|2022-02-04 15:10:50|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|22
1643987460000|2022-02-04 15:11:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|25
1643987470000|2022-02-04 15:11:10|||||||||13
1643987480000|2022-02-04 15:11:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|12
1643987490000|2022-02-04 15:11:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|5
1643987500000|2022-02-04 15:11:40|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1643987510000|2022-02-04 15:11:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643987520000|2022-02-04 15:12:00|1919.1|1917.9|1919.4|1918.2|1919.9|1918.7|1918.9|1917.7|6
1643987530000|2022-02-04 15:12:10|||||||||2
1643987540000|2022-02-04 15:12:20|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|11
1643987550000|2022-02-04 15:12:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643987560000|2022-02-04 15:12:40|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643987570000|2022-02-04 15:12:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1643987580000|2022-02-04 15:13:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|16
1643987590000|2022-02-04 15:13:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1643987600000|2022-02-04 15:13:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|19
1643987620000|2022-02-04 15:13:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1643987630000|2022-02-04 15:13:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|27
1643987640000|2022-02-04 15:14:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|7
1643987650000|2022-02-04 15:14:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|15
1643987670000|2022-02-04 15:14:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1643987680000|2022-02-04 15:14:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1643987690000|2022-02-04 15:14:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|20
1643987700000|2022-02-04 15:15:00|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.4|1920.2|9
1643987710000|2022-02-04 15:15:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1643987720000|2022-02-04 15:15:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|37
1643987730000|2022-02-04 15:15:30|||||||||9
1643987740000|2022-02-04 15:15:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1643987750000|2022-02-04 15:15:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|10
1643987760000|2022-02-04 15:16:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|13
1643987770000|2022-02-04 15:16:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|13
1643987790000|2022-02-04 15:16:30|1922.4|1921.2|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|8
1643987800000|2022-02-04 15:16:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|16
1643987810000|2022-02-04 15:16:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|7
1643987820000|2022-02-04 15:17:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|7
1643987830000|2022-02-04 15:17:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|11
1643987840000|2022-02-04 15:17:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1643987850000|2022-02-04 15:17:30|||||||||8
1643987860000|2022-02-04 15:17:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|10
1643987870000|2022-02-04 15:17:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|11
1643987880000|2022-02-04 15:18:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|14
1643987890000|2022-02-04 15:18:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1643987900000|2022-02-04 15:18:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1643987910000|2022-02-04 15:18:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1643987920000|2022-02-04 15:18:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1643987930000|2022-02-04 15:18:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|5
1643987940000|2022-02-04 15:19:00|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|15
1643987950000|2022-02-04 15:19:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1643987960000|2022-02-04 15:19:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|10
1643987970000|2022-02-04 15:19:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|20
1643987980000|2022-02-04 15:19:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|5
1643987990000|2022-02-04 15:19:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|14
1643988010000|2022-02-04 15:20:10|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|13
1643988020000|2022-02-04 15:20:20|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.4|1922.2|16
1643988030000|2022-02-04 15:20:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|5
1643988040000|2022-02-04 15:20:40|||||||||3
1643988050000|2022-02-04 15:20:50|||||||||15
1643988060000|2022-02-04 15:21:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1643988070000|2022-02-04 15:21:10|||||||||7
1643988080000|2022-02-04 15:21:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1643988090000|2022-02-04 15:21:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1643988100000|2022-02-04 15:21:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1643988110000|2022-02-04 15:21:50|||||||||10
1643988120000|2022-02-04 15:22:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|15
1643988130000|2022-02-04 15:22:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|5
1643988140000|2022-02-04 15:22:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1643988150000|2022-02-04 15:22:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1643988160000|2022-02-04 15:22:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1643988170000|2022-02-04 15:22:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1643988190000|2022-02-04 15:23:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|11
1643988200000|2022-02-04 15:23:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|6
1643988210000|2022-02-04 15:23:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1643988220000|2022-02-04 15:23:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1643988230000|2022-02-04 15:23:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|6
1643988240000|2022-02-04 15:24:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1643988250000|2022-02-04 15:24:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1643988260000|2022-02-04 15:24:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1643988270000|2022-02-04 15:24:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1643988290000|2022-02-04 15:24:50|||||||||1
1643988300000|2022-02-04 15:25:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1643988320000|2022-02-04 15:25:20|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|23
1643988330000|2022-02-04 15:25:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1643988340000|2022-02-04 15:25:40|||||||||6
1643988350000|2022-02-04 15:25:50|||||||||7
1643988360000|2022-02-04 15:26:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|26
1643988370000|2022-02-04 15:26:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|13
1643988380000|2022-02-04 15:26:20|||||||||7
1643988390000|2022-02-04 15:26:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|43
1643988400000|2022-02-04 15:26:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|12
1643988410000|2022-02-04 15:26:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1643988420000|2022-02-04 15:27:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|33
1643988430000|2022-02-04 15:27:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1643988440000|2022-02-04 15:27:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1643988450000|2022-02-04 15:27:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|25
1643988460000|2022-02-04 15:27:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|11
1643988470000|2022-02-04 15:27:50|||||||||5
1643988480000|2022-02-04 15:28:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|46
1643988490000|2022-02-04 15:28:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|30
1643988500000|2022-02-04 15:28:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|61
1643988510000|2022-02-04 15:28:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|15
1643988520000|2022-02-04 15:28:40|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.4|1918.2|15
1643988530000|2022-02-04 15:28:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|31
1643988540000|2022-02-04 15:29:00|1919.6|1918.4|1918.4|1917.2|1919.9|1918.7|1918.4|1917.2|67
1643988550000|2022-02-04 15:29:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|12
1643988560000|2022-02-04 15:29:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|35
1643988570000|2022-02-04 15:29:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|14
1643988580000|2022-02-04 15:29:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|12
1643988590000|2022-02-04 15:29:50|1916.6|1915.4|1914.9|1913.7|1916.6|1915.4|1914.9|1913.7|91
1643988600000|2022-02-04 15:30:00|1915.4|1914.2|1916.4|1915.2|1916.4|1915.2|1915.4|1914.2|91
1643988610000|2022-02-04 15:30:10|1915.9|1914.7|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|21
1643988620000|2022-02-04 15:30:20|1916.6|1915.4|1917.1|1915.9|1917.4|1916.2|1916.4|1915.2|21
1643988630000|2022-02-04 15:30:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|6
1643988640000|2022-02-04 15:30:40|1916.9|1915.7|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|0
1643988650000|2022-02-04 15:30:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1643988660000|2022-02-04 15:31:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|14
1643988670000|2022-02-04 15:31:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|8
1643988680000|2022-02-04 15:31:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1643988690000|2022-02-04 15:31:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643988700000|2022-02-04 15:31:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1643988710000|2022-02-04 15:31:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643988720000|2022-02-04 15:32:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|8
1643988730000|2022-02-04 15:32:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1643988740000|2022-02-04 15:32:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|6
1643988750000|2022-02-04 15:32:30|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|7
1643988760000|2022-02-04 15:32:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1643988770000|2022-02-04 15:32:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643988780000|2022-02-04 15:33:00|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1643988790000|2022-02-04 15:33:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1643988800000|2022-02-04 15:33:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|1
1643988810000|2022-02-04 15:33:30|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|1
1643988820000|2022-02-04 15:33:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643988830000|2022-02-04 15:33:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.1|1915.9|4
1643988840000|2022-02-04 15:34:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1643988850000|2022-02-04 15:34:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1643988860000|2022-02-04 15:34:20|||||||||5
1643988870000|2022-02-04 15:34:30|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1643988880000|2022-02-04 15:34:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|11
1643988890000|2022-02-04 15:34:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|1
1643988900000|2022-02-04 15:35:00|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|1
1643988910000|2022-02-04 15:35:10|1916.4|1915.2|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|9
1643988920000|2022-02-04 15:35:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1643988930000|2022-02-04 15:35:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1643988940000|2022-02-04 15:35:40|||||||||1
1643988950000|2022-02-04 15:35:50|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1643988960000|2022-02-04 15:36:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1643988970000|2022-02-04 15:36:10|1915.6|1914.4|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|3
1643988980000|2022-02-04 15:36:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|12
1643988990000|2022-02-04 15:36:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|8
1643989000000|2022-02-04 15:36:40|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1643989010000|2022-02-04 15:36:50|||||||||2
1643989020000|2022-02-04 15:37:00|||||||||9
1643989030000|2022-02-04 15:37:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|19
1643989040000|2022-02-04 15:37:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643989050000|2022-02-04 15:37:30|||||||||1
1643989060000|2022-02-04 15:37:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|7
1643989070000|2022-02-04 15:37:50|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|12
1643989080000|2022-02-04 15:38:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|5
1643989090000|2022-02-04 15:38:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1643989100000|2022-02-04 15:38:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|13
1643989110000|2022-02-04 15:38:30|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|7
1643989120000|2022-02-04 15:38:40|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|11
1643989130000|2022-02-04 15:38:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1643989140000|2022-02-04 15:39:00|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|17
1643989150000|2022-02-04 15:39:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|19
1643989160000|2022-02-04 15:39:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1643989170000|2022-02-04 15:39:30|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1913.9|1912.7|17
1643989180000|2022-02-04 15:39:40|||||||||2
1643989190000|2022-02-04 15:39:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|3
1643989200000|2022-02-04 15:40:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|8
1643989210000|2022-02-04 15:40:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1643989220000|2022-02-04 15:40:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|11
1643989230000|2022-02-04 15:40:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1643989240000|2022-02-04 15:40:40|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|4
1643989250000|2022-02-04 15:40:50|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1643989260000|2022-02-04 15:41:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|5
1643989290000|2022-02-04 15:41:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|2
1643989300000|2022-02-04 15:41:40|1914.4|1913.2|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|6
1643989310000|2022-02-04 15:41:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1643989320000|2022-02-04 15:42:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|4
1643989330000|2022-02-04 15:42:10|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|13
1643989340000|2022-02-04 15:42:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1643989350000|2022-02-04 15:42:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1643989360000|2022-02-04 15:42:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1643989370000|2022-02-04 15:42:50|||||||||4
1643989380000|2022-02-04 15:43:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643989400000|2022-02-04 15:43:20|||||||||2
1643989410000|2022-02-04 15:43:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643989420000|2022-02-04 15:43:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643989440000|2022-02-04 15:44:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1643989450000|2022-02-04 15:44:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|4
1643989460000|2022-02-04 15:44:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|4
1643989470000|2022-02-04 15:44:30|1914.6|1913.4|1913.9|1912.7|1914.6|1913.4|1913.9|1912.7|4
1643989480000|2022-02-04 15:44:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643989500000|2022-02-04 15:45:00|1914.1|1912.9|1913.4|1912.2|1914.1|1912.9|1913.4|1912.2|30
1643989510000|2022-02-04 15:45:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|13
1643989520000|2022-02-04 15:45:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1643989530000|2022-02-04 15:45:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643989540000|2022-02-04 15:45:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1643989550000|2022-02-04 15:45:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1643989560000|2022-02-04 15:46:00|1913.1|1911.9|1912.4|1911.2|1913.4|1912.2|1912.4|1911.2|10
1643989570000|2022-02-04 15:46:10|1912.9|1911.7|1912.1|1910.9|1912.9|1911.7|1911.9|1910.7|16
1643989580000|2022-02-04 15:46:20|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1643989600000|2022-02-04 15:46:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1643989620000|2022-02-04 15:47:00|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|14
1643989630000|2022-02-04 15:47:10|1911.9|1910.7|1912.9|1911.7|1912.9|1911.7|1911.9|1910.7|29
1643989640000|2022-02-04 15:47:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1643989660000|2022-02-04 15:47:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|2
1643989670000|2022-02-04 15:47:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1643989680000|2022-02-04 15:48:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|11
1643989690000|2022-02-04 15:48:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1643989700000|2022-02-04 15:48:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1643989720000|2022-02-04 15:48:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1643989730000|2022-02-04 15:48:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1643989740000|2022-02-04 15:49:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|20
1643989750000|2022-02-04 15:49:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1643989760000|2022-02-04 15:49:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1643989770000|2022-02-04 15:49:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|4
1643989780000|2022-02-04 15:49:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|6
1643989790000|2022-02-04 15:49:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1643989800000|2022-02-04 15:50:00|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|13
1643989810000|2022-02-04 15:50:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|7
1643989820000|2022-02-04 15:50:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1643989830000|2022-02-04 15:50:30|||||||||2
1643989840000|2022-02-04 15:50:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|9
1643989850000|2022-02-04 15:50:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|11
1643989860000|2022-02-04 15:51:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1643989870000|2022-02-04 15:51:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|10
1643989880000|2022-02-04 15:51:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1643989890000|2022-02-04 15:51:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1643989900000|2022-02-04 15:51:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|13
1643989910000|2022-02-04 15:51:50|1913.1|1911.9|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|26
1643989920000|2022-02-04 15:52:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1643989930000|2022-02-04 15:52:10|||||||||5
1643989940000|2022-02-04 15:52:20|||||||||2
1643989950000|2022-02-04 15:52:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1643989960000|2022-02-04 15:52:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|17
1643989970000|2022-02-04 15:52:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|13
1643989980000|2022-02-04 15:53:00|1912.4|1911.2|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|4
1643989990000|2022-02-04 15:53:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|8
1643990000000|2022-02-04 15:53:20|||||||||3
1643990010000|2022-02-04 15:53:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|8
1643990020000|2022-02-04 15:53:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|14
1643990030000|2022-02-04 15:53:50|1913.1|1911.9|1914.4|1913.2|1914.4|1913.2|1912.9|1911.7|13
1643990040000|2022-02-04 15:54:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|7
1643990050000|2022-02-04 15:54:10|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1643990060000|2022-02-04 15:54:20|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|2
1643990070000|2022-02-04 15:54:30|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1643990080000|2022-02-04 15:54:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1643990090000|2022-02-04 15:54:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1643990100000|2022-02-04 15:55:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|5
1643990110000|2022-02-04 15:55:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|3
1643990120000|2022-02-04 15:55:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1643990130000|2022-02-04 15:55:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|3
1643990140000|2022-02-04 15:55:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1643990160000|2022-02-04 15:56:00|||||||||1
1643990170000|2022-02-04 15:56:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643990180000|2022-02-04 15:56:20|1914.1|1912.9|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|12
1643990190000|2022-02-04 15:56:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|7
1643990200000|2022-02-04 15:56:40|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|9
1643990210000|2022-02-04 15:56:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|11
1643990220000|2022-02-04 15:57:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|7
1643990230000|2022-02-04 15:57:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|5
1643990240000|2022-02-04 15:57:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|11
1643990250000|2022-02-04 15:57:30|1914.1|1912.9|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|3
1643990260000|2022-02-04 15:57:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1643990270000|2022-02-04 15:57:50|||||||||1
1643990280000|2022-02-04 15:58:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|7
1643990290000|2022-02-04 15:58:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|4
1643990300000|2022-02-04 15:58:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|16
1643990310000|2022-02-04 15:58:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1643990320000|2022-02-04 15:58:40|||||||||2
1643990330000|2022-02-04 15:58:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|4
1643990340000|2022-02-04 15:59:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1643990350000|2022-02-04 15:59:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|12
1643990360000|2022-02-04 15:59:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|16
1643990370000|2022-02-04 15:59:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1643990380000|2022-02-04 15:59:40|||||||||2
1643990390000|2022-02-04 15:59:50|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1643990400000|2022-02-04 16:00:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|13
1643990410000|2022-02-04 16:00:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|19
1643990420000|2022-02-04 16:00:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|13
1643990430000|2022-02-04 16:00:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|10
1643990440000|2022-02-04 16:00:40|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|15
1643990450000|2022-02-04 16:00:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|7
1643990460000|2022-02-04 16:01:00|1912.9|1911.7|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|5
1643990470000|2022-02-04 16:01:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1643990480000|2022-02-04 16:01:20|||||||||2
1643990490000|2022-02-04 16:01:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643990500000|2022-02-04 16:01:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|9
1643990510000|2022-02-04 16:01:50|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|11
1643990520000|2022-02-04 16:02:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|9
1643990530000|2022-02-04 16:02:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|3
1643990540000|2022-02-04 16:02:20|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.6|1912.4|2
1643990550000|2022-02-04 16:02:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643990560000|2022-02-04 16:02:40|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|2
1643990570000|2022-02-04 16:02:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|11
1643990580000|2022-02-04 16:03:00|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.6|1912.4|4
1643990590000|2022-02-04 16:03:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1643990600000|2022-02-04 16:03:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|10
1643990620000|2022-02-04 16:03:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1643990630000|2022-02-04 16:03:50|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|6
1643990640000|2022-02-04 16:04:00|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1913.9|1912.7|17
1643990660000|2022-02-04 16:04:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643990670000|2022-02-04 16:04:30|||||||||2
1643990680000|2022-02-04 16:04:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|9
1643990690000|2022-02-04 16:04:50|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1643990700000|2022-02-04 16:05:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643990710000|2022-02-04 16:05:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1643990720000|2022-02-04 16:05:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1643990730000|2022-02-04 16:05:30|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|3
1643990740000|2022-02-04 16:05:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|55
1643990750000|2022-02-04 16:05:50|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|69
1643990760000|2022-02-04 16:06:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|30
1643990770000|2022-02-04 16:06:10|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|9
1643990780000|2022-02-04 16:06:20|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1643990790000|2022-02-04 16:06:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1643990800000|2022-02-04 16:06:40|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|7
1643990810000|2022-02-04 16:06:50|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|4
1643990830000|2022-02-04 16:07:10|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1643990840000|2022-02-04 16:07:20|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|7
1643990850000|2022-02-04 16:07:30|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|9
1643990860000|2022-02-04 16:07:40|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|6
1643990870000|2022-02-04 16:07:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1643990880000|2022-02-04 16:08:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1643990910000|2022-02-04 16:08:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1643990930000|2022-02-04 16:08:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1643990940000|2022-02-04 16:09:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1643990950000|2022-02-04 16:09:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1643990960000|2022-02-04 16:09:20|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|0
1643990970000|2022-02-04 16:09:30|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643990980000|2022-02-04 16:09:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|9
1643990990000|2022-02-04 16:09:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1643991000000|2022-02-04 16:10:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1643991010000|2022-02-04 16:10:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1643991020000|2022-02-04 16:10:20|1912.1|1910.9|1911.4|1910.2|1912.1|1910.9|1911.4|1910.2|28
1643991040000|2022-02-04 16:10:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|11
1643991050000|2022-02-04 16:10:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|11
1643991060000|2022-02-04 16:11:00|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|14
1643991070000|2022-02-04 16:11:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|11
1643991080000|2022-02-04 16:11:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1643991090000|2022-02-04 16:11:30|||||||||2
1643991110000|2022-02-04 16:11:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1643991120000|2022-02-04 16:12:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1643991130000|2022-02-04 16:12:10|||||||||2
1643991140000|2022-02-04 16:12:20|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|5
1643991150000|2022-02-04 16:12:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1643991160000|2022-02-04 16:12:40|||||||||1
1643991170000|2022-02-04 16:12:50|||||||||1
1643991180000|2022-02-04 16:13:00|||||||||1
1643991190000|2022-02-04 16:13:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|6
1643991200000|2022-02-04 16:13:20|1911.6|1910.4|1912.4|1911.2|1912.4|1911.2|1911.6|1910.4|5
1643991220000|2022-02-04 16:13:40|||||||||2
1643991230000|2022-02-04 16:13:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1643991240000|2022-02-04 16:14:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|5
1643991250000|2022-02-04 16:14:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1643991260000|2022-02-04 16:14:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1643991280000|2022-02-04 16:14:40|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1643991290000|2022-02-04 16:14:50|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1643991300000|2022-02-04 16:15:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|9
1643991310000|2022-02-04 16:15:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1643991320000|2022-02-04 16:15:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1643991330000|2022-02-04 16:15:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1643991350000|2022-02-04 16:15:50|||||||||1
1643991360000|2022-02-04 16:16:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|8
1643991370000|2022-02-04 16:16:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1643991380000|2022-02-04 16:16:20|1911.6|1910.4|1912.4|1911.2|1912.4|1911.2|1911.6|1910.4|15
1643991390000|2022-02-04 16:16:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1643991400000|2022-02-04 16:16:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1643991410000|2022-02-04 16:16:50|1912.1|1910.9|1912.6|1911.4|1912.9|1911.7|1911.9|1910.7|3
1643991420000|2022-02-04 16:17:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|10
1643991430000|2022-02-04 16:17:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1643991450000|2022-02-04 16:17:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1643991460000|2022-02-04 16:17:40|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1643991470000|2022-02-04 16:17:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1643991480000|2022-02-04 16:18:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|11
1643991490000|2022-02-04 16:18:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1643991510000|2022-02-04 16:18:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|10
1643991520000|2022-02-04 16:18:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|9
1643991530000|2022-02-04 16:18:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|5
1643991540000|2022-02-04 16:19:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1643991570000|2022-02-04 16:19:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|17
1643991580000|2022-02-04 16:19:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|5
1643991590000|2022-02-04 16:19:50|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|11
1643991600000|2022-02-04 16:20:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1643991610000|2022-02-04 16:20:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1643991620000|2022-02-04 16:20:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|9
1643991630000|2022-02-04 16:20:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1643991640000|2022-02-04 16:20:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|8
1643991650000|2022-02-04 16:20:50|||||||||10
1643991660000|2022-02-04 16:21:00|||||||||4
1643991670000|2022-02-04 16:21:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1643991690000|2022-02-04 16:21:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1643991700000|2022-02-04 16:21:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|4
1643991710000|2022-02-04 16:21:50|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1643991720000|2022-02-04 16:22:00|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|12
1643991730000|2022-02-04 16:22:10|1911.9|1910.7|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|7
1643991740000|2022-02-04 16:22:20|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|1
1643991750000|2022-02-04 16:22:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1643991760000|2022-02-04 16:22:40|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1643991770000|2022-02-04 16:22:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1643991780000|2022-02-04 16:23:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1
1643991790000|2022-02-04 16:23:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1643991800000|2022-02-04 16:23:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|5
1643991820000|2022-02-04 16:23:40|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|5
1643991830000|2022-02-04 16:23:50|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.1|1911.9|4
1643991840000|2022-02-04 16:24:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|2
1643991850000|2022-02-04 16:24:10|||||||||20
1643991860000|2022-02-04 16:24:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643991890000|2022-02-04 16:24:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1643991900000|2022-02-04 16:25:00|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1643991910000|2022-02-04 16:25:10|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1643991920000|2022-02-04 16:25:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643991930000|2022-02-04 16:25:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|2
1643991940000|2022-02-04 16:25:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1643991950000|2022-02-04 16:25:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|13
1643991960000|2022-02-04 16:26:00|||||||||2
1643991990000|2022-02-04 16:26:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1643992000000|2022-02-04 16:26:40|||||||||2
1643992010000|2022-02-04 16:26:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1643992020000|2022-02-04 16:27:00|1916.1|1914.9|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|15
1643992030000|2022-02-04 16:27:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|6
1643992050000|2022-02-04 16:27:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1643992060000|2022-02-04 16:27:40|||||||||3
1643992070000|2022-02-04 16:27:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|5
1643992080000|2022-02-04 16:28:00|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1643992090000|2022-02-04 16:28:10|||||||||2
1643992100000|2022-02-04 16:28:20|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1643992110000|2022-02-04 16:28:30|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1643992120000|2022-02-04 16:28:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1643992130000|2022-02-04 16:28:50|||||||||4
1643992140000|2022-02-04 16:29:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|3
1643992150000|2022-02-04 16:29:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1643992160000|2022-02-04 16:29:20|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|2
1643992170000|2022-02-04 16:29:30|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1643992180000|2022-02-04 16:29:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1643992190000|2022-02-04 16:29:50|||||||||3
1643992200000|2022-02-04 16:30:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|22
1643992210000|2022-02-04 16:30:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1643992220000|2022-02-04 16:30:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|12
1643992230000|2022-02-04 16:30:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643992250000|2022-02-04 16:30:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|2
1643992270000|2022-02-04 16:31:10|||||||||6
1643992290000|2022-02-04 16:31:30|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.6|1913.4|5
1643992310000|2022-02-04 16:31:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1643992320000|2022-02-04 16:32:00|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|11
1643992330000|2022-02-04 16:32:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1643992340000|2022-02-04 16:32:20|||||||||11
1643992350000|2022-02-04 16:32:30|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|5
1643992360000|2022-02-04 16:32:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1643992370000|2022-02-04 16:32:50|||||||||5
1643992390000|2022-02-04 16:33:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1643992400000|2022-02-04 16:33:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|63
1643992410000|2022-02-04 16:33:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1643992420000|2022-02-04 16:33:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|2
1643992440000|2022-02-04 16:34:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1643992450000|2022-02-04 16:34:10|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|8
1643992470000|2022-02-04 16:34:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1643992490000|2022-02-04 16:34:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1643992500000|2022-02-04 16:35:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|6
1643992510000|2022-02-04 16:35:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|41
1643992520000|2022-02-04 16:35:20|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|16
1643992530000|2022-02-04 16:35:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|1
1643992540000|2022-02-04 16:35:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|5
1643992590000|2022-02-04 16:36:30|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|6
1643992610000|2022-02-04 16:36:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|5
1643992620000|2022-02-04 16:37:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|11
1643992630000|2022-02-04 16:37:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1643992640000|2022-02-04 16:37:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|3
1643992680000|2022-02-04 16:38:00|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|7
1643992690000|2022-02-04 16:38:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|11
1643992720000|2022-02-04 16:38:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|3
1643992730000|2022-02-04 16:38:50|||||||||2
1643992790000|2022-02-04 16:39:50|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|9
1643992800000|2022-02-04 16:40:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1643992810000|2022-02-04 16:40:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643992820000|2022-02-04 16:40:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1643992830000|2022-02-04 16:40:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|2
1643992840000|2022-02-04 16:40:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643992860000|2022-02-04 16:41:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|6
1643992870000|2022-02-04 16:41:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643992880000|2022-02-04 16:41:20|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1643992910000|2022-02-04 16:41:50|||||||||3
1643992920000|2022-02-04 16:42:00|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1643992980000|2022-02-04 16:43:00|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|14
1643992990000|2022-02-04 16:43:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1643993000000|2022-02-04 16:43:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643993020000|2022-02-04 16:43:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643993030000|2022-02-04 16:43:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643993040000|2022-02-04 16:44:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|6
1643993050000|2022-02-04 16:44:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1643993080000|2022-02-04 16:44:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1643993090000|2022-02-04 16:44:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|3
1643993100000|2022-02-04 16:45:00|||||||||3
1643993110000|2022-02-04 16:45:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|9
1643993120000|2022-02-04 16:45:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|10
1643993150000|2022-02-04 16:45:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|29
1643993160000|2022-02-04 16:46:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1643993170000|2022-02-04 16:46:10|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|4
1643993190000|2022-02-04 16:46:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643993200000|2022-02-04 16:46:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1643993210000|2022-02-04 16:46:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1643993220000|2022-02-04 16:47:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|51
1643993230000|2022-02-04 16:47:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1643993270000|2022-02-04 16:47:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|10
1643993280000|2022-02-04 16:48:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1643993290000|2022-02-04 16:48:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1643993300000|2022-02-04 16:48:20|||||||||4
1643993310000|2022-02-04 16:48:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|9
1643993320000|2022-02-04 16:48:40|||||||||2
1643993340000|2022-02-04 16:49:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1643993350000|2022-02-04 16:49:10|1918.9|1917.7|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|3
1643993360000|2022-02-04 16:49:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1643993370000|2022-02-04 16:49:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|3
1643993380000|2022-02-04 16:49:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|5
1643993390000|2022-02-04 16:49:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1643993400000|2022-02-04 16:50:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|8
1643993410000|2022-02-04 16:50:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|3
1643993430000|2022-02-04 16:50:30|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|2
1643993440000|2022-02-04 16:50:40|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|0
1643993450000|2022-02-04 16:50:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643993460000|2022-02-04 16:51:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643993480000|2022-02-04 16:51:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643993520000|2022-02-04 16:52:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643993530000|2022-02-04 16:52:10|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1643993540000|2022-02-04 16:52:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1643993550000|2022-02-04 16:52:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1643993560000|2022-02-04 16:52:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643993570000|2022-02-04 16:52:50|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1643993580000|2022-02-04 16:53:00|||||||||1
1643993590000|2022-02-04 16:53:10|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643993600000|2022-02-04 16:53:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643993640000|2022-02-04 16:54:00|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1643993650000|2022-02-04 16:54:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643993660000|2022-02-04 16:54:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643993670000|2022-02-04 16:54:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1643993690000|2022-02-04 16:54:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|5
1643993710000|2022-02-04 16:55:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|7
1643993730000|2022-02-04 16:55:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643993760000|2022-02-04 16:56:00|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1643993770000|2022-02-04 16:56:10|1919.1|1917.9|1919.9|1918.7|1919.9|1918.7|1918.9|1917.7|7
1643993780000|2022-02-04 16:56:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643993790000|2022-02-04 16:56:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|13
1643993800000|2022-02-04 16:56:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643993810000|2022-02-04 16:56:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1643993820000|2022-02-04 16:57:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|12
1643993830000|2022-02-04 16:57:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|10
1643993840000|2022-02-04 16:57:20|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.1|1917.9|4
1643993870000|2022-02-04 16:57:50|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1643993880000|2022-02-04 16:58:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1643993890000|2022-02-04 16:58:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643993910000|2022-02-04 16:58:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643993940000|2022-02-04 16:59:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|10
1643993950000|2022-02-04 16:59:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643993980000|2022-02-04 16:59:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1643993990000|2022-02-04 16:59:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1643994010000|2022-02-04 17:00:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1643994020000|2022-02-04 17:00:20|1918.1|1916.9|1917.4|1916.2|1918.4|1917.2|1917.4|1916.2|3
1643994030000|2022-02-04 17:00:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1643994050000|2022-02-04 17:00:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643994060000|2022-02-04 17:01:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|15
1643994120000|2022-02-04 17:02:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|4
1643994130000|2022-02-04 17:02:10|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1643994160000|2022-02-04 17:02:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643994180000|2022-02-04 17:03:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643994190000|2022-02-04 17:03:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|3
1643994200000|2022-02-04 17:03:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|4
1643994210000|2022-02-04 17:03:30|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|3
1643994220000|2022-02-04 17:03:40|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1643994230000|2022-02-04 17:03:50|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1643994240000|2022-02-04 17:04:00|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1643994250000|2022-02-04 17:04:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1643994270000|2022-02-04 17:04:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1643994300000|2022-02-04 17:05:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1643994310000|2022-02-04 17:05:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1643994340000|2022-02-04 17:05:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1643994360000|2022-02-04 17:06:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1643994370000|2022-02-04 17:06:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|3
1643994390000|2022-02-04 17:06:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1643994440000|2022-02-04 17:07:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1643994520000|2022-02-04 17:08:40|||||||||3
1643994530000|2022-02-04 17:08:50|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1643994540000|2022-02-04 17:09:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1643994560000|2022-02-04 17:09:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1643994570000|2022-02-04 17:09:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1643994580000|2022-02-04 17:09:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1643994590000|2022-02-04 17:09:50|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1643994600000|2022-02-04 17:10:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643994610000|2022-02-04 17:10:10|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1643994630000|2022-02-04 17:10:30|||||||||4
1643994640000|2022-02-04 17:10:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1643994650000|2022-02-04 17:10:50|||||||||1
1643994660000|2022-02-04 17:11:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|3
1643994670000|2022-02-04 17:11:10|||||||||2
1643994700000|2022-02-04 17:11:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1643994750000|2022-02-04 17:12:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1643994760000|2022-02-04 17:12:40|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1643994770000|2022-02-04 17:12:50|||||||||3
1643994790000|2022-02-04 17:13:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|4
1643994800000|2022-02-04 17:13:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1643994820000|2022-02-04 17:13:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643994830000|2022-02-04 17:13:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1643994840000|2022-02-04 17:14:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1643994850000|2022-02-04 17:14:10|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|12
1643994860000|2022-02-04 17:14:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1643994870000|2022-02-04 17:14:30|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643994880000|2022-02-04 17:14:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|3
1643994890000|2022-02-04 17:14:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|3
1643994900000|2022-02-04 17:15:00|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|7
1643994910000|2022-02-04 17:15:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|3
1643994920000|2022-02-04 17:15:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|4
1643994940000|2022-02-04 17:15:40|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|11
1643994950000|2022-02-04 17:15:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|0
1643994960000|2022-02-04 17:16:00|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1643994970000|2022-02-04 17:16:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1643994980000|2022-02-04 17:16:20|||||||||1
1643995010000|2022-02-04 17:16:50|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1643995020000|2022-02-04 17:17:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1643995030000|2022-02-04 17:17:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643995050000|2022-02-04 17:17:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643995070000|2022-02-04 17:17:50|||||||||1
1643995080000|2022-02-04 17:18:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1643995090000|2022-02-04 17:18:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1643995130000|2022-02-04 17:18:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643995140000|2022-02-04 17:19:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643995150000|2022-02-04 17:19:10|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1643995160000|2022-02-04 17:19:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1643995170000|2022-02-04 17:19:30|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1643995200000|2022-02-04 17:20:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643995220000|2022-02-04 17:20:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1643995230000|2022-02-04 17:20:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643995240000|2022-02-04 17:20:40|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643995250000|2022-02-04 17:20:50|||||||||1
1643995260000|2022-02-04 17:21:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643995270000|2022-02-04 17:21:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643995280000|2022-02-04 17:21:20|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|1
1643995290000|2022-02-04 17:21:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643995320000|2022-02-04 17:22:00|||||||||6
1643995340000|2022-02-04 17:22:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643995350000|2022-02-04 17:22:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1643995370000|2022-02-04 17:22:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643995400000|2022-02-04 17:23:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1643995440000|2022-02-04 17:24:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1643995450000|2022-02-04 17:24:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1643995480000|2022-02-04 17:24:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643995490000|2022-02-04 17:24:50|||||||||1
1643995500000|2022-02-04 17:25:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643995510000|2022-02-04 17:25:10|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|4
1643995520000|2022-02-04 17:25:20|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1643995530000|2022-02-04 17:25:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1643995620000|2022-02-04 17:27:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|3
1643995630000|2022-02-04 17:27:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|21
1643995650000|2022-02-04 17:27:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1643995660000|2022-02-04 17:27:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1643995670000|2022-02-04 17:27:50|||||||||1
1643995720000|2022-02-04 17:28:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1643995730000|2022-02-04 17:28:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|14
1643995760000|2022-02-04 17:29:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1643995770000|2022-02-04 17:29:30|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|0
1643995780000|2022-02-04 17:29:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1643995800000|2022-02-04 17:30:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643995820000|2022-02-04 17:30:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|5
1643995840000|2022-02-04 17:30:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1643995850000|2022-02-04 17:30:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1643995860000|2022-02-04 17:31:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|2
1643995870000|2022-02-04 17:31:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1643995880000|2022-02-04 17:31:20|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1643995890000|2022-02-04 17:31:30|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1643995910000|2022-02-04 17:31:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1643995920000|2022-02-04 17:32:00|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1643995940000|2022-02-04 17:32:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1643995970000|2022-02-04 17:32:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1643995980000|2022-02-04 17:33:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|3
1643995990000|2022-02-04 17:33:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1643996010000|2022-02-04 17:33:30|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1643996020000|2022-02-04 17:33:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1643996030000|2022-02-04 17:33:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1643996040000|2022-02-04 17:34:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|8
1643996050000|2022-02-04 17:34:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1643996090000|2022-02-04 17:34:50|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|2
1643996100000|2022-02-04 17:35:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1643996120000|2022-02-04 17:35:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|3
1643996130000|2022-02-04 17:35:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643996140000|2022-02-04 17:35:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643996160000|2022-02-04 17:36:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1643996170000|2022-02-04 17:36:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1643996180000|2022-02-04 17:36:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643996190000|2022-02-04 17:36:30|||||||||1
1643996200000|2022-02-04 17:36:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1643996210000|2022-02-04 17:36:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1643996220000|2022-02-04 17:37:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1643996230000|2022-02-04 17:37:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1643996240000|2022-02-04 17:37:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1643996280000|2022-02-04 17:38:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|13
1643996290000|2022-02-04 17:38:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|3
1643996300000|2022-02-04 17:38:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|45
1643996320000|2022-02-04 17:38:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1643996340000|2022-02-04 17:39:00|||||||||4
1643996370000|2022-02-04 17:39:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|11
1643996380000|2022-02-04 17:39:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1643996390000|2022-02-04 17:39:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1643996400000|2022-02-04 17:40:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1643996430000|2022-02-04 17:40:30|||||||||1
1643996440000|2022-02-04 17:40:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|6
1643996450000|2022-02-04 17:40:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1643996460000|2022-02-04 17:41:00|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1643996470000|2022-02-04 17:41:10|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|0
1643996480000|2022-02-04 17:41:20|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|0
1643996490000|2022-02-04 17:41:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1643996500000|2022-02-04 17:41:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1643996510000|2022-02-04 17:41:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|5
1643996550000|2022-02-04 17:42:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|5
1643996560000|2022-02-04 17:42:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|9
1643996580000|2022-02-04 17:43:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1643996590000|2022-02-04 17:43:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643996610000|2022-02-04 17:43:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1643996620000|2022-02-04 17:43:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1643996630000|2022-02-04 17:43:50|||||||||10
1643996640000|2022-02-04 17:44:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1643996650000|2022-02-04 17:44:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1643996660000|2022-02-04 17:44:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643996670000|2022-02-04 17:44:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1643996690000|2022-02-04 17:44:50|||||||||1
1643996700000|2022-02-04 17:45:00|||||||||12
1643996710000|2022-02-04 17:45:10|||||||||32
1643996720000|2022-02-04 17:45:20|||||||||1
1643996730000|2022-02-04 17:45:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1643996740000|2022-02-04 17:45:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|12
1643996750000|2022-02-04 17:45:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1643996760000|2022-02-04 17:46:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1643996770000|2022-02-04 17:46:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1643996830000|2022-02-04 17:47:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643996840000|2022-02-04 17:47:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643996850000|2022-02-04 17:47:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643996860000|2022-02-04 17:47:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643996910000|2022-02-04 17:48:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1643996930000|2022-02-04 17:48:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1643996940000|2022-02-04 17:49:00|||||||||1
1643996960000|2022-02-04 17:49:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|2
1643996970000|2022-02-04 17:49:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|9
1643997010000|2022-02-04 17:50:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|5
1643997020000|2022-02-04 17:50:20|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|5
1643997030000|2022-02-04 17:50:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1643997090000|2022-02-04 17:51:30|||||||||1
1643997140000|2022-02-04 17:52:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|14
1643997150000|2022-02-04 17:52:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643997160000|2022-02-04 17:52:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643997170000|2022-02-04 17:52:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643997180000|2022-02-04 17:53:00|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1643997190000|2022-02-04 17:53:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1643997200000|2022-02-04 17:53:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1643997210000|2022-02-04 17:53:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1643997220000|2022-02-04 17:53:40|||||||||3
1643997230000|2022-02-04 17:53:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|18
1643997240000|2022-02-04 17:54:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|11
1643997250000|2022-02-04 17:54:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1643997280000|2022-02-04 17:54:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643997290000|2022-02-04 17:54:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1643997300000|2022-02-04 17:55:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1643997310000|2022-02-04 17:55:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1643997320000|2022-02-04 17:55:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1643997330000|2022-02-04 17:55:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1643997370000|2022-02-04 17:56:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1643997380000|2022-02-04 17:56:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643997390000|2022-02-04 17:56:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643997400000|2022-02-04 17:56:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1643997410000|2022-02-04 17:56:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1643997420000|2022-02-04 17:57:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1643997430000|2022-02-04 17:57:10|||||||||1
1643997450000|2022-02-04 17:57:30|||||||||2
1643997460000|2022-02-04 17:57:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|13
1643997470000|2022-02-04 17:57:50|||||||||1
1643997480000|2022-02-04 17:58:00|||||||||1
1643997490000|2022-02-04 17:58:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|5
1643997500000|2022-02-04 17:58:20|||||||||4
1643997520000|2022-02-04 17:58:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|21
1643997540000|2022-02-04 17:59:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1643997570000|2022-02-04 17:59:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1643997590000|2022-02-04 17:59:50|||||||||24
1643997600000|2022-02-04 18:00:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|14
1643997610000|2022-02-04 18:00:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|28
1643997620000|2022-02-04 18:00:20|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|3
1643997630000|2022-02-04 18:00:30|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1922.9|1921.7|12
1643997640000|2022-02-04 18:00:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|11
1643997650000|2022-02-04 18:00:50|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|14
1643997660000|2022-02-04 18:01:00|||||||||1
1643997670000|2022-02-04 18:01:10|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|7
1643997680000|2022-02-04 18:01:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|6
1643997700000|2022-02-04 18:01:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1643997710000|2022-02-04 18:01:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1643997720000|2022-02-04 18:02:00|||||||||13
1643997730000|2022-02-04 18:02:10|||||||||2
1643997750000|2022-02-04 18:02:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|24
1643997790000|2022-02-04 18:03:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1643997800000|2022-02-04 18:03:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|7
1643997810000|2022-02-04 18:03:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1643997820000|2022-02-04 18:03:40|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1643997830000|2022-02-04 18:03:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1643997840000|2022-02-04 18:04:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1643997870000|2022-02-04 18:04:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|29
1643997890000|2022-02-04 18:04:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1643997900000|2022-02-04 18:05:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643997910000|2022-02-04 18:05:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643997960000|2022-02-04 18:06:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|8
1643997970000|2022-02-04 18:06:10|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|1
1643997980000|2022-02-04 18:06:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1643997990000|2022-02-04 18:06:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643998010000|2022-02-04 18:06:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1643998020000|2022-02-04 18:07:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|24
1643998030000|2022-02-04 18:07:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|11
1643998050000|2022-02-04 18:07:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1643998060000|2022-02-04 18:07:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1643998070000|2022-02-04 18:07:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643998080000|2022-02-04 18:08:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1643998100000|2022-02-04 18:08:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1643998120000|2022-02-04 18:08:40|||||||||1
1643998130000|2022-02-04 18:08:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643998140000|2022-02-04 18:09:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1643998150000|2022-02-04 18:09:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643998200000|2022-02-04 18:10:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|12
1643998210000|2022-02-04 18:10:10|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|3
1643998220000|2022-02-04 18:10:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|3
1643998240000|2022-02-04 18:10:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1643998260000|2022-02-04 18:11:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1643998270000|2022-02-04 18:11:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|9
1643998290000|2022-02-04 18:11:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1643998320000|2022-02-04 18:12:00|||||||||2
1643998330000|2022-02-04 18:12:10|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1643998340000|2022-02-04 18:12:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643998350000|2022-02-04 18:12:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1643998360000|2022-02-04 18:12:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1643998370000|2022-02-04 18:12:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|1
1643998380000|2022-02-04 18:13:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1643998390000|2022-02-04 18:13:10|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1923.9|1922.7|10
1643998400000|2022-02-04 18:13:20|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1643998450000|2022-02-04 18:14:10|||||||||11
1643998460000|2022-02-04 18:14:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|7
1643998470000|2022-02-04 18:14:30|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|9
1643998480000|2022-02-04 18:14:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1643998490000|2022-02-04 18:14:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1643998500000|2022-02-04 18:15:00|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|10
1643998510000|2022-02-04 18:15:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|5
1643998520000|2022-02-04 18:15:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1643998530000|2022-02-04 18:15:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1643998570000|2022-02-04 18:16:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1643998600000|2022-02-04 18:16:40|||||||||1
1643998620000|2022-02-04 18:17:00|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|8
1643998630000|2022-02-04 18:17:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|8
1643998640000|2022-02-04 18:17:20|||||||||2
1643998650000|2022-02-04 18:17:30|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1643998660000|2022-02-04 18:17:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1643998680000|2022-02-04 18:18:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1643998690000|2022-02-04 18:18:10|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1643998700000|2022-02-04 18:18:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1643998710000|2022-02-04 18:18:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1643998740000|2022-02-04 18:19:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|11
1643998750000|2022-02-04 18:19:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1643998760000|2022-02-04 18:19:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1643998810000|2022-02-04 18:20:10|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|3
1643998820000|2022-02-04 18:20:20|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1643998860000|2022-02-04 18:21:00|||||||||2
1643998870000|2022-02-04 18:21:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1643998880000|2022-02-04 18:21:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1643998900000|2022-02-04 18:21:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|2
1643998910000|2022-02-04 18:21:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643998920000|2022-02-04 18:22:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1643998940000|2022-02-04 18:22:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1643998950000|2022-02-04 18:22:30|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|0
1643998960000|2022-02-04 18:22:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1643998980000|2022-02-04 18:23:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|5
1643999020000|2022-02-04 18:23:40|||||||||4
1643999060000|2022-02-04 18:24:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1643999070000|2022-02-04 18:24:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|14
1643999100000|2022-02-04 18:25:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|20
1643999140000|2022-02-04 18:25:40|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|4
1643999150000|2022-02-04 18:25:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1643999160000|2022-02-04 18:26:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|5
1643999180000|2022-02-04 18:26:20|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1643999200000|2022-02-04 18:26:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1643999210000|2022-02-04 18:26:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1643999220000|2022-02-04 18:27:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1643999230000|2022-02-04 18:27:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1643999260000|2022-02-04 18:27:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1643999270000|2022-02-04 18:27:50|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|2
1643999280000|2022-02-04 18:28:00|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|9
1643999290000|2022-02-04 18:28:10|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|12
1643999300000|2022-02-04 18:28:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1643999310000|2022-02-04 18:28:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1643999320000|2022-02-04 18:28:40|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1643999340000|2022-02-04 18:29:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1643999370000|2022-02-04 18:29:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1643999390000|2022-02-04 18:29:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|3
1643999400000|2022-02-04 18:30:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|9
1643999410000|2022-02-04 18:30:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|6
1643999420000|2022-02-04 18:30:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1643999440000|2022-02-04 18:30:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|5
1643999460000|2022-02-04 18:31:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|8
1643999470000|2022-02-04 18:31:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1643999480000|2022-02-04 18:31:20|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|10
1643999490000|2022-02-04 18:31:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|5
1643999520000|2022-02-04 18:32:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|4
1643999530000|2022-02-04 18:32:10|||||||||1
1643999540000|2022-02-04 18:32:20|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|2
1643999550000|2022-02-04 18:32:30|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|13
1643999560000|2022-02-04 18:32:40|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|2
1643999570000|2022-02-04 18:32:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1643999580000|2022-02-04 18:33:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|6
1643999600000|2022-02-04 18:33:20|||||||||4
1643999610000|2022-02-04 18:33:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1643999630000|2022-02-04 18:33:50|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1643999640000|2022-02-04 18:34:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1643999660000|2022-02-04 18:34:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1643999670000|2022-02-04 18:34:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1643999680000|2022-02-04 18:34:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643999690000|2022-02-04 18:34:50|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643999700000|2022-02-04 18:35:00|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|4
1643999710000|2022-02-04 18:35:10|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1643999720000|2022-02-04 18:35:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|6
1643999730000|2022-02-04 18:35:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|1
1643999740000|2022-02-04 18:35:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1643999750000|2022-02-04 18:35:50|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|1
1643999760000|2022-02-04 18:36:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|10
1643999820000|2022-02-04 18:37:00|||||||||3
1643999850000|2022-02-04 18:37:30|||||||||4
1643999860000|2022-02-04 18:37:40|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|11
1643999870000|2022-02-04 18:37:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1643999880000|2022-02-04 18:38:00|||||||||1
1643999890000|2022-02-04 18:38:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1643999940000|2022-02-04 18:39:00|||||||||2
1644000000000|2022-02-04 18:40:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|10
1644000020000|2022-02-04 18:40:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644000030000|2022-02-04 18:40:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644000040000|2022-02-04 18:40:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1644000050000|2022-02-04 18:40:50|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|3
1644000060000|2022-02-04 18:41:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1644000070000|2022-02-04 18:41:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1644000080000|2022-02-04 18:41:20|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|28
1644000090000|2022-02-04 18:41:30|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|9
1644000110000|2022-02-04 18:41:50|||||||||1
1644000120000|2022-02-04 18:42:00|||||||||1
1644000130000|2022-02-04 18:42:10|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1644000140000|2022-02-04 18:42:20|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644000150000|2022-02-04 18:42:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644000170000|2022-02-04 18:42:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644000180000|2022-02-04 18:43:00|1925.6|1924.4|1926.4|1925.2|1926.9|1925.7|1925.6|1924.4|24
1644000190000|2022-02-04 18:43:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1644000200000|2022-02-04 18:43:20|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|18
1644000210000|2022-02-04 18:43:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|4
1644000240000|2022-02-04 18:44:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644000250000|2022-02-04 18:44:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1644000270000|2022-02-04 18:44:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|2
1644000290000|2022-02-04 18:44:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644000300000|2022-02-04 18:45:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644000310000|2022-02-04 18:45:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|18
1644000320000|2022-02-04 18:45:20|1926.6|1925.4|1925.9|1924.7|1926.6|1925.4|1925.9|1924.7|14
1644000330000|2022-02-04 18:45:30|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1644000340000|2022-02-04 18:45:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|6
1644000360000|2022-02-04 18:46:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|9
1644000370000|2022-02-04 18:46:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1644000380000|2022-02-04 18:46:20|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644000400000|2022-02-04 18:46:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|12
1644000410000|2022-02-04 18:46:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644000420000|2022-02-04 18:47:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1644000430000|2022-02-04 18:47:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644000440000|2022-02-04 18:47:20|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|2
1644000450000|2022-02-04 18:47:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644000460000|2022-02-04 18:47:40|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|2
1644000470000|2022-02-04 18:47:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644000480000|2022-02-04 18:48:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644000490000|2022-02-04 18:48:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1644000500000|2022-02-04 18:48:20|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644000510000|2022-02-04 18:48:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644000520000|2022-02-04 18:48:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644000530000|2022-02-04 18:48:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1644000540000|2022-02-04 18:49:00|||||||||1
1644000560000|2022-02-04 18:49:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1644000570000|2022-02-04 18:49:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|5
1644000580000|2022-02-04 18:49:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644000600000|2022-02-04 18:50:00|1926.1|1924.9|1926.4|1925.2|1926.6|1925.4|1926.1|1924.9|10
1644000610000|2022-02-04 18:50:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644000620000|2022-02-04 18:50:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644000630000|2022-02-04 18:50:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644000640000|2022-02-04 18:50:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644000660000|2022-02-04 18:51:00|||||||||1
1644000670000|2022-02-04 18:51:10|||||||||7
1644000680000|2022-02-04 18:51:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644000710000|2022-02-04 18:51:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1644000720000|2022-02-04 18:52:00|||||||||1
1644000730000|2022-02-04 18:52:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|7
1644000740000|2022-02-04 18:52:20|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1644000750000|2022-02-04 18:52:30|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644000760000|2022-02-04 18:52:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644000770000|2022-02-04 18:52:50|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1644000780000|2022-02-04 18:53:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|5
1644000790000|2022-02-04 18:53:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644000810000|2022-02-04 18:53:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644000820000|2022-02-04 18:53:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|1
1644000830000|2022-02-04 18:53:50|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|1
1644000840000|2022-02-04 18:54:00|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|1
1644000850000|2022-02-04 18:54:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1644000860000|2022-02-04 18:54:20|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1644000870000|2022-02-04 18:54:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644000880000|2022-02-04 18:54:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644000900000|2022-02-04 18:55:00|||||||||1
1644000910000|2022-02-04 18:55:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644000930000|2022-02-04 18:55:30|||||||||1
1644000940000|2022-02-04 18:55:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644000960000|2022-02-04 18:56:00|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|2
1644000970000|2022-02-04 18:56:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644000980000|2022-02-04 18:56:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644000990000|2022-02-04 18:56:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|0
1644001000000|2022-02-04 18:56:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644001010000|2022-02-04 18:56:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644001070000|2022-02-04 18:57:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|7
1644001080000|2022-02-04 18:58:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1644001090000|2022-02-04 18:58:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644001120000|2022-02-04 18:58:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|5
1644001130000|2022-02-04 18:58:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1644001140000|2022-02-04 18:59:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|3
1644001150000|2022-02-04 18:59:10|||||||||4
1644001160000|2022-02-04 18:59:20|||||||||4
1644001170000|2022-02-04 18:59:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644001200000|2022-02-04 19:00:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|3
1644001210000|2022-02-04 19:00:10|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644001220000|2022-02-04 19:00:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644001230000|2022-02-04 19:00:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1644001240000|2022-02-04 19:00:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|2
1644001250000|2022-02-04 19:00:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644001260000|2022-02-04 19:01:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1644001270000|2022-02-04 19:01:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|8
1644001280000|2022-02-04 19:01:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644001290000|2022-02-04 19:01:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1644001300000|2022-02-04 19:01:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644001310000|2022-02-04 19:01:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644001320000|2022-02-04 19:02:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.4|1924.2|12
1644001330000|2022-02-04 19:02:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644001340000|2022-02-04 19:02:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644001350000|2022-02-04 19:02:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644001360000|2022-02-04 19:02:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|5
1644001380000|2022-02-04 19:03:00|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|4
1644001400000|2022-02-04 19:03:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644001410000|2022-02-04 19:03:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|6
1644001440000|2022-02-04 19:04:00|||||||||1
1644001460000|2022-02-04 19:04:20|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|3
1644001470000|2022-02-04 19:04:30|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644001480000|2022-02-04 19:04:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644001490000|2022-02-04 19:04:50|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644001500000|2022-02-04 19:05:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1644001510000|2022-02-04 19:05:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|5
1644001520000|2022-02-04 19:05:20|||||||||1
1644001530000|2022-02-04 19:05:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|5
1644001540000|2022-02-04 19:05:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|2
1644001550000|2022-02-04 19:05:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644001560000|2022-02-04 19:06:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|4
1644001570000|2022-02-04 19:06:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644001590000|2022-02-04 19:06:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|3
1644001600000|2022-02-04 19:06:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|1
1644001620000|2022-02-04 19:07:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644001630000|2022-02-04 19:07:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1644001640000|2022-02-04 19:07:20|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1644001650000|2022-02-04 19:07:30|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1644001670000|2022-02-04 19:07:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1644001680000|2022-02-04 19:08:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644001700000|2022-02-04 19:08:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|6
1644001710000|2022-02-04 19:08:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1644001720000|2022-02-04 19:08:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644001730000|2022-02-04 19:08:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644001740000|2022-02-04 19:09:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|4
1644001770000|2022-02-04 19:09:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644001780000|2022-02-04 19:09:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644001790000|2022-02-04 19:09:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|8
1644001800000|2022-02-04 19:10:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644001810000|2022-02-04 19:10:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644001830000|2022-02-04 19:10:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1644001840000|2022-02-04 19:10:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|6
1644001850000|2022-02-04 19:10:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644001860000|2022-02-04 19:11:00|||||||||1
1644001870000|2022-02-04 19:11:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|10
1644001880000|2022-02-04 19:11:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|5
1644001890000|2022-02-04 19:11:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1644001910000|2022-02-04 19:11:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|0
1644001920000|2022-02-04 19:12:00|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644001930000|2022-02-04 19:12:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644001940000|2022-02-04 19:12:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|17
1644001950000|2022-02-04 19:12:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1644001960000|2022-02-04 19:12:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1644001970000|2022-02-04 19:12:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644001980000|2022-02-04 19:13:00|||||||||2
1644002000000|2022-02-04 19:13:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|4
1644002010000|2022-02-04 19:13:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1644002020000|2022-02-04 19:13:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644002030000|2022-02-04 19:13:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644002040000|2022-02-04 19:14:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644002050000|2022-02-04 19:14:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644002060000|2022-02-04 19:14:20|||||||||7
1644002080000|2022-02-04 19:14:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|7
1644002090000|2022-02-04 19:14:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1644002100000|2022-02-04 19:15:00|||||||||1
1644002120000|2022-02-04 19:15:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|6
1644002130000|2022-02-04 19:15:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644002140000|2022-02-04 19:15:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|1
1644002150000|2022-02-04 19:15:50|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1644002160000|2022-02-04 19:16:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1644002200000|2022-02-04 19:16:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1
1644002210000|2022-02-04 19:16:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644002220000|2022-02-04 19:17:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1644002240000|2022-02-04 19:17:20|||||||||1
1644002260000|2022-02-04 19:17:40|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|12
1644002270000|2022-02-04 19:17:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1644002280000|2022-02-04 19:18:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1644002290000|2022-02-04 19:18:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|4
1644002300000|2022-02-04 19:18:20|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1644002310000|2022-02-04 19:18:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644002320000|2022-02-04 19:18:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644002330000|2022-02-04 19:18:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644002390000|2022-02-04 19:19:50|1923.1|1921.9|1922.4|1921.2|1923.1|1921.9|1922.4|1921.2|4
1644002400000|2022-02-04 19:20:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|7
1644002410000|2022-02-04 19:20:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|18
1644002420000|2022-02-04 19:20:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1644002430000|2022-02-04 19:20:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1644002440000|2022-02-04 19:20:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1644002450000|2022-02-04 19:20:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1644002470000|2022-02-04 19:21:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644002480000|2022-02-04 19:21:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644002490000|2022-02-04 19:21:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644002500000|2022-02-04 19:21:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644002510000|2022-02-04 19:21:50|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1644002520000|2022-02-04 19:22:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644002530000|2022-02-04 19:22:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1644002540000|2022-02-04 19:22:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1644002550000|2022-02-04 19:22:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644002560000|2022-02-04 19:22:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|6
1644002570000|2022-02-04 19:22:50|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1644002580000|2022-02-04 19:23:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1644002590000|2022-02-04 19:23:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644002600000|2022-02-04 19:23:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|0
1644002610000|2022-02-04 19:23:30|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|3
1644002620000|2022-02-04 19:23:40|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1644002650000|2022-02-04 19:24:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1644002660000|2022-02-04 19:24:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1644002680000|2022-02-04 19:24:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644002690000|2022-02-04 19:24:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|14
1644002700000|2022-02-04 19:25:00|||||||||1
1644002710000|2022-02-04 19:25:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1644002720000|2022-02-04 19:25:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1644002740000|2022-02-04 19:25:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1644002750000|2022-02-04 19:25:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644002760000|2022-02-04 19:26:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|7
1644002770000|2022-02-04 19:26:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1644002780000|2022-02-04 19:26:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644002810000|2022-02-04 19:26:50|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644002820000|2022-02-04 19:27:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|15
1644002830000|2022-02-04 19:27:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1644002850000|2022-02-04 19:27:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|3
1644002860000|2022-02-04 19:27:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644002880000|2022-02-04 19:28:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1644002890000|2022-02-04 19:28:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644002900000|2022-02-04 19:28:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|0
1644002910000|2022-02-04 19:28:30|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1644002920000|2022-02-04 19:28:40|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1644002930000|2022-02-04 19:28:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1644002940000|2022-02-04 19:29:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|2
1644002950000|2022-02-04 19:29:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|9
1644002960000|2022-02-04 19:29:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644002970000|2022-02-04 19:29:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644002980000|2022-02-04 19:29:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|6
1644002990000|2022-02-04 19:29:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1644003000000|2022-02-04 19:30:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644003010000|2022-02-04 19:30:10|||||||||1
1644003020000|2022-02-04 19:30:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|0
1644003030000|2022-02-04 19:30:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644003040000|2022-02-04 19:30:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1644003050000|2022-02-04 19:30:50|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1644003060000|2022-02-04 19:31:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1644003070000|2022-02-04 19:31:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644003080000|2022-02-04 19:31:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1644003090000|2022-02-04 19:31:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1644003100000|2022-02-04 19:31:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644003110000|2022-02-04 19:31:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1644003150000|2022-02-04 19:32:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1644003160000|2022-02-04 19:32:40|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|0
1644003170000|2022-02-04 19:32:50|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1644003180000|2022-02-04 19:33:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644003210000|2022-02-04 19:33:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|11
1644003220000|2022-02-04 19:33:40|1925.1|1923.9|1925.4|1924.2|1925.6|1924.4|1924.9|1923.7|8
1644003240000|2022-02-04 19:34:00|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|9
1644003250000|2022-02-04 19:34:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644003260000|2022-02-04 19:34:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644003270000|2022-02-04 19:34:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1644003280000|2022-02-04 19:34:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644003300000|2022-02-04 19:35:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1644003310000|2022-02-04 19:35:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644003320000|2022-02-04 19:35:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644003360000|2022-02-04 19:36:00|||||||||1
1644003400000|2022-02-04 19:36:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644003410000|2022-02-04 19:36:50|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|18
1644003420000|2022-02-04 19:37:00|||||||||2
1644003430000|2022-02-04 19:37:10|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|10
1644003440000|2022-02-04 19:37:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644003450000|2022-02-04 19:37:30|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644003460000|2022-02-04 19:37:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644003470000|2022-02-04 19:37:50|1925.6|1924.4|1926.4|1925.2|1926.4|1925.2|1925.4|1924.2|3
1644003480000|2022-02-04 19:38:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644003490000|2022-02-04 19:38:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1644003500000|2022-02-04 19:38:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644003510000|2022-02-04 19:38:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644003530000|2022-02-04 19:38:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|5
1644003540000|2022-02-04 19:39:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|4
1644003550000|2022-02-04 19:39:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644003570000|2022-02-04 19:39:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644003580000|2022-02-04 19:39:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|4
1644003590000|2022-02-04 19:39:50|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|10
1644003600000|2022-02-04 19:40:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|3
1644003610000|2022-02-04 19:40:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644003630000|2022-02-04 19:40:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|5
1644003640000|2022-02-04 19:40:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644003650000|2022-02-04 19:40:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644003660000|2022-02-04 19:41:00|||||||||1
1644003680000|2022-02-04 19:41:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644003690000|2022-02-04 19:41:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1644003700000|2022-02-04 19:41:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644003710000|2022-02-04 19:41:50|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|0
1644003720000|2022-02-04 19:42:00|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644003730000|2022-02-04 19:42:10|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|3
1644003740000|2022-02-04 19:42:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644003750000|2022-02-04 19:42:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|8
1644003760000|2022-02-04 19:42:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|6
1644003770000|2022-02-04 19:42:50|||||||||4
1644003780000|2022-02-04 19:43:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644003790000|2022-02-04 19:43:10|||||||||1
1644003800000|2022-02-04 19:43:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644003810000|2022-02-04 19:43:30|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644003820000|2022-02-04 19:43:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644003830000|2022-02-04 19:43:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644003840000|2022-02-04 19:44:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|9
1644003850000|2022-02-04 19:44:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|10
1644003860000|2022-02-04 19:44:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1644003870000|2022-02-04 19:44:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644003880000|2022-02-04 19:44:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644003890000|2022-02-04 19:44:50|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|1
1644003900000|2022-02-04 19:45:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|5
1644003910000|2022-02-04 19:45:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644003920000|2022-02-04 19:45:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644003930000|2022-02-04 19:45:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|7
1644003940000|2022-02-04 19:45:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644003950000|2022-02-04 19:45:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644003960000|2022-02-04 19:46:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644003970000|2022-02-04 19:46:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1644003980000|2022-02-04 19:46:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644003990000|2022-02-04 19:46:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644004000000|2022-02-04 19:46:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644004010000|2022-02-04 19:46:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|11
1644004020000|2022-02-04 19:47:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644004050000|2022-02-04 19:47:30|||||||||4
1644004060000|2022-02-04 19:47:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644004070000|2022-02-04 19:47:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644004080000|2022-02-04 19:48:00|||||||||1
1644004090000|2022-02-04 19:48:10|||||||||1
1644004100000|2022-02-04 19:48:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1644004110000|2022-02-04 19:48:30|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|1
1644004120000|2022-02-04 19:48:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644004130000|2022-02-04 19:48:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1644004140000|2022-02-04 19:49:00|||||||||1
1644004150000|2022-02-04 19:49:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644004160000|2022-02-04 19:49:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1644004170000|2022-02-04 19:49:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644004180000|2022-02-04 19:49:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644004200000|2022-02-04 19:50:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644004230000|2022-02-04 19:50:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1644004240000|2022-02-04 19:50:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644004250000|2022-02-04 19:50:50|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644004270000|2022-02-04 19:51:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644004320000|2022-02-04 19:52:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644004330000|2022-02-04 19:52:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|6
1644004340000|2022-02-04 19:52:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644004360000|2022-02-04 19:52:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1644004370000|2022-02-04 19:52:50|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|2
1644004380000|2022-02-04 19:53:00|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|3
1644004390000|2022-02-04 19:53:10|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644004410000|2022-02-04 19:53:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|3
1644004450000|2022-02-04 19:54:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644004480000|2022-02-04 19:54:40|1925.1|1923.9|1925.9|1924.7|1925.9|1924.7|1925.1|1923.9|0
1644004490000|2022-02-04 19:54:50|||||||||1
1644004510000|2022-02-04 19:55:10|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644004520000|2022-02-04 19:55:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1644004530000|2022-02-04 19:55:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|8
1644004550000|2022-02-04 19:55:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644004570000|2022-02-04 19:56:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644004580000|2022-02-04 19:56:20|||||||||1
1644004610000|2022-02-04 19:56:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1644004620000|2022-02-04 19:57:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644004630000|2022-02-04 19:57:10|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644004640000|2022-02-04 19:57:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644004660000|2022-02-04 19:57:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644004670000|2022-02-04 19:57:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644004680000|2022-02-04 19:58:00|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644004700000|2022-02-04 19:58:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644004710000|2022-02-04 19:58:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1644004720000|2022-02-04 19:58:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644004740000|2022-02-04 19:59:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|6
1644004750000|2022-02-04 19:59:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644004780000|2022-02-04 19:59:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644004800000|2022-02-04 20:00:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644004810000|2022-02-04 20:00:10|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.4|1925.2|3
1644004820000|2022-02-04 20:00:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644004830000|2022-02-04 20:00:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1644004840000|2022-02-04 20:00:40|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|1
1644004850000|2022-02-04 20:00:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644004860000|2022-02-04 20:01:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644004880000|2022-02-04 20:01:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644004890000|2022-02-04 20:01:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644004910000|2022-02-04 20:01:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644004920000|2022-02-04 20:02:00|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1926.9|1925.7|2
1644004930000|2022-02-04 20:02:10|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644004940000|2022-02-04 20:02:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644004980000|2022-02-04 20:03:00|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|4
1644004990000|2022-02-04 20:03:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644005000000|2022-02-04 20:03:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644005010000|2022-02-04 20:03:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644005020000|2022-02-04 20:03:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644005040000|2022-02-04 20:04:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|9
1644005050000|2022-02-04 20:04:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1644005070000|2022-02-04 20:04:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1644005110000|2022-02-04 20:05:10|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|9
1644005120000|2022-02-04 20:05:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.1|1925.9|1
1644005160000|2022-02-04 20:06:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1644005180000|2022-02-04 20:06:20|||||||||2
1644005200000|2022-02-04 20:06:40|||||||||4
1644005210000|2022-02-04 20:06:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644005220000|2022-02-04 20:07:00|||||||||1
1644005240000|2022-02-04 20:07:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644005250000|2022-02-04 20:07:30|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|4
1644005260000|2022-02-04 20:07:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644005270000|2022-02-04 20:07:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1644005280000|2022-02-04 20:08:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|0
1644005290000|2022-02-04 20:08:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1644005300000|2022-02-04 20:08:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644005310000|2022-02-04 20:08:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644005320000|2022-02-04 20:08:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1644005330000|2022-02-04 20:08:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1644005340000|2022-02-04 20:09:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644005350000|2022-02-04 20:09:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|0
1644005360000|2022-02-04 20:09:20|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644005370000|2022-02-04 20:09:30|||||||||4
1644005380000|2022-02-04 20:09:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1644005390000|2022-02-04 20:09:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644005400000|2022-02-04 20:10:00|||||||||1
1644005410000|2022-02-04 20:10:10|||||||||1
1644005420000|2022-02-04 20:10:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1644005450000|2022-02-04 20:10:50|||||||||1
1644005480000|2022-02-04 20:11:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|12
1644005500000|2022-02-04 20:11:40|||||||||4
1644005520000|2022-02-04 20:12:00|||||||||14
1644005530000|2022-02-04 20:12:10|||||||||1
1644005550000|2022-02-04 20:12:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1644005580000|2022-02-04 20:13:00|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|1
1644005590000|2022-02-04 20:13:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644005600000|2022-02-04 20:13:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|23
1644005610000|2022-02-04 20:13:30|||||||||4
1644005620000|2022-02-04 20:13:40|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|14
1644005640000|2022-02-04 20:14:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|14
1644005650000|2022-02-04 20:14:10|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644005660000|2022-02-04 20:14:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644005670000|2022-02-04 20:14:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644005700000|2022-02-04 20:15:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644005710000|2022-02-04 20:15:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|17
1644005730000|2022-02-04 20:15:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1644005740000|2022-02-04 20:15:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1644005750000|2022-02-04 20:15:50|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|2
1644005760000|2022-02-04 20:16:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1644005770000|2022-02-04 20:16:10|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|0
1644005780000|2022-02-04 20:16:20|1928.4|1927.2|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|1
1644005790000|2022-02-04 20:16:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644005860000|2022-02-04 20:17:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1644005870000|2022-02-04 20:17:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|9
1644005880000|2022-02-04 20:18:00|||||||||1
1644005890000|2022-02-04 20:18:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644005900000|2022-02-04 20:18:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644005910000|2022-02-04 20:18:30|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|3
1644005920000|2022-02-04 20:18:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644005940000|2022-02-04 20:19:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|9
1644005950000|2022-02-04 20:19:10|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|1
1644005960000|2022-02-04 20:19:20|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1644005970000|2022-02-04 20:19:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644005980000|2022-02-04 20:19:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|5
1644005990000|2022-02-04 20:19:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644006000000|2022-02-04 20:20:00|1927.7|1925.7|1928|1926|1928.1|1926.1|1927.7|1925.7|1
1644006010000|2022-02-04 20:20:10|1928.1|1926.1|1928|1926|1928.1|1926.1|1927.7|1925.7|0
1644006020000|2022-02-04 20:20:20|1927.9|1925.9|1928|1926|1928|1926|1927.7|1925.7|0
1644006030000|2022-02-04 20:20:30|1928.1|1926.1|1928|1926|1928.1|1926.1|1927.7|1925.7|0
1644006050000|2022-02-04 20:20:50|1928.1|1926.1|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|1
1644006060000|2022-02-04 20:21:00|1928.3|1926.3|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|2
1644006070000|2022-02-04 20:21:10|1928.3|1926.3|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|1
1644006080000|2022-02-04 20:21:20|1928.1|1926.1|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1644006100000|2022-02-04 20:21:40|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1644006110000|2022-02-04 20:21:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1644006120000|2022-02-04 20:22:00|1927.7|1925.7|1927.7|1925.7|1927.8|1925.8|1927.6|1925.6|6
1644006130000|2022-02-04 20:22:10|1927.6|1925.6|1928.1|1926.1|1928.1|1926.1|1927.6|1925.6|1
1644006140000|2022-02-04 20:22:20|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1644006150000|2022-02-04 20:22:30|1928.5|1926.5|1928.5|1926.5|1928.8|1926.8|1928.5|1926.5|0
1644006160000|2022-02-04 20:22:40|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|3
1644006170000|2022-02-04 20:22:50|1928.2|1926.2|1928.3|1926.3|1928.5|1926.5|1928.1|1926.1|0
1644006180000|2022-02-04 20:23:00|1928.2|1926.2|1928.3|1926.3|1928.5|1926.5|1928.1|1926.1|3
1644006190000|2022-02-04 20:23:10|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.1|1926.1|0
1644006200000|2022-02-04 20:23:20|1928.1|1926.1|1927.8|1925.8|1928.1|1926.1|1927.6|1925.6|0
1644006210000|2022-02-04 20:23:30|1927.6|1925.6|1928|1926|1928.1|1926.1|1927.6|1925.6|0
1644006220000|2022-02-04 20:23:40|1928.1|1926.1|1927.6|1925.6|1928.1|1926.1|1927.5|1925.5|0
1644006230000|2022-02-04 20:23:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1644006240000|2022-02-04 20:24:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|2
1644006250000|2022-02-04 20:24:10|1927.8|1925.8|1927.9|1925.9|1928.2|1926.2|1927.8|1925.8|0
1644006260000|2022-02-04 20:24:20|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1644006270000|2022-02-04 20:24:30|1928|1926|1928|1926|1928.2|1926.2|1927.9|1925.9|0
1644006280000|2022-02-04 20:24:40|1927.9|1925.9|1928|1926|1928.2|1926.2|1927.8|1925.8|0
1644006290000|2022-02-04 20:24:50|1928.1|1926.1|1928.5|1926.5|1928.5|1926.5|1928|1926|0
1644006300000|2022-02-04 20:25:00|1928.4|1926.4|1928.9|1926.9|1929.1|1927.1|1928.4|1926.4|2
1644006310000|2022-02-04 20:25:10|1928.8|1926.8|1929|1927|1929|1927|1928.5|1926.5|2
1644006320000|2022-02-04 20:25:20|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.5|1926.5|0
1644006330000|2022-02-04 20:25:30|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1644006340000|2022-02-04 20:25:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1644006350000|2022-02-04 20:25:50|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1644006360000|2022-02-04 20:26:00|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|1
1644006370000|2022-02-04 20:26:10|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1644006380000|2022-02-04 20:26:20|1928.7|1926.7|1928.2|1926.2|1928.9|1926.9|1928.2|1926.2|4
1644006390000|2022-02-04 20:26:30|1928.1|1926.1|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1644006420000|2022-02-04 20:27:00|1928.4|1926.4|1928.4|1926.4|1928.5|1926.5|1928.2|1926.2|1
1644006430000|2022-02-04 20:27:10|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.2|1926.2|0
1644006440000|2022-02-04 20:27:20|1928.5|1926.5|1928.5|1926.5|1928.9|1926.9|1928.5|1926.5|1
1644006450000|2022-02-04 20:27:30|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.5|1926.5|1
1644006460000|2022-02-04 20:27:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.4|1926.4|0
1644006470000|2022-02-04 20:27:50|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.5|1926.5|6
1644006480000|2022-02-04 20:28:00|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|7
1644006490000|2022-02-04 20:28:10|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1644006500000|2022-02-04 20:28:20|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928|1926|1
1644006510000|2022-02-04 20:28:30|1928|1926|1928.5|1926.5|1928.6|1926.6|1928|1926|7
1644006520000|2022-02-04 20:28:40|1928.3|1926.3|1928.6|1926.6|1928.7|1926.7|1928.3|1926.3|0
1644006530000|2022-02-04 20:28:50|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1644006540000|2022-02-04 20:29:00|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|1
1644006550000|2022-02-04 20:29:10|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1644006560000|2022-02-04 20:29:20|1928.8|1926.8|1929.2|1927.2|1929.2|1927.2|1928.8|1926.8|4
1644006580000|2022-02-04 20:29:40|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|12
1644006590000|2022-02-04 20:29:50|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|1
1644006600000|2022-02-04 20:30:00|1929.6|1927.6|1930.2|1928.2|1930.3|1928.3|1929.6|1927.6|14
1644006610000|2022-02-04 20:30:10|1930.3|1928.3|1929.6|1927.6|1930.6|1928.6|1929.6|1927.6|19
1644006620000|2022-02-04 20:30:20|1929.9|1927.9|1929.8|1927.8|1930|1928|1929.6|1927.6|3
1644006630000|2022-02-04 20:30:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1644006640000|2022-02-04 20:30:40|1929.8|1927.8|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1644006650000|2022-02-04 20:30:50|1929.7|1927.7|1930|1928|1930.1|1928.1|1929.7|1927.7|0
1644006660000|2022-02-04 20:31:00|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|1
1644006670000|2022-02-04 20:31:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1644006690000|2022-02-04 20:31:30|1929.2|1927.2|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|0
1644006700000|2022-02-04 20:31:40|1929|1927|1929|1927|1929|1927|1928.9|1926.9|3
1644006710000|2022-02-04 20:31:50|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1644006720000|2022-02-04 20:32:00|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|2
1644006730000|2022-02-04 20:32:10|1929.1|1927.1|1929.4|1927.4|1929.5|1927.5|1928.9|1926.9|3
1644006740000|2022-02-04 20:32:20|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.4|1927.4|5
1644006750000|2022-02-04 20:32:30|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.5|1927.5|0
1644006770000|2022-02-04 20:32:50|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1644006780000|2022-02-04 20:33:00|1930|1928|1930.3|1928.3|1930.3|1928.3|1930|1928|2
1644006790000|2022-02-04 20:33:10|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1644006800000|2022-02-04 20:33:20|1930.5|1928.5|1930.9|1928.9|1931|1929|1930.5|1928.5|17
1644006810000|2022-02-04 20:33:30|1931|1929|1931|1929|1931.2|1929.2|1930.9|1928.9|4
1644006830000|2022-02-04 20:33:50|1931.2|1929.2|1930.8|1928.8|1931.2|1929.2|1930.6|1928.6|10
1644006840000|2022-02-04 20:34:00|1930.7|1928.7|1931|1929|1931|1929|1930.6|1928.6|3
1644006850000|2022-02-04 20:34:10|1930.7|1928.7|1930.9|1928.9|1931|1929|1930.7|1928.7|1
1644006860000|2022-02-04 20:34:20|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1644006870000|2022-02-04 20:34:30|1930.8|1928.8|1931|1929|1931.2|1929.2|1930.7|1928.7|1
1644006880000|2022-02-04 20:34:40|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|6
1644006890000|2022-02-04 20:34:50|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|19
1644006900000|2022-02-04 20:35:00|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|3
1644006910000|2022-02-04 20:35:10|1930.5|1928.5|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|4
1644006920000|2022-02-04 20:35:20|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|3
1644006930000|2022-02-04 20:35:30|1930.7|1928.7|1930.3|1928.3|1930.7|1928.7|1930.3|1928.3|1
1644006940000|2022-02-04 20:35:40|1930.4|1928.4|1930.3|1928.3|1930.6|1928.6|1929.9|1927.9|5
1644006950000|2022-02-04 20:35:50|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|2
1644006960000|2022-02-04 20:36:00|1930.3|1928.3|1930.3|1928.3|1930.6|1928.6|1930.2|1928.2|3
1644006970000|2022-02-04 20:36:10|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1929.9|1927.9|0
1644006980000|2022-02-04 20:36:20|1929.9|1927.9|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|7
1644006990000|2022-02-04 20:36:30|1930.6|1928.6|1930.3|1928.3|1930.6|1928.6|1930.1|1928.1|4
1644007000000|2022-02-04 20:36:40|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1930|1928|9
1644007010000|2022-02-04 20:36:50|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|6
1644007020000|2022-02-04 20:37:00|1930.4|1928.4|1930.4|1928.4|1930.6|1928.6|1930.3|1928.3|3
1644007030000|2022-02-04 20:37:10|1930.6|1928.6|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|8
1644007040000|2022-02-04 20:37:20|1930.6|1928.6|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|1
1644007050000|2022-02-04 20:37:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|6
1644007060000|2022-02-04 20:37:40|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|2
1644007070000|2022-02-04 20:37:50|1930.5|1928.5|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|4
1644007080000|2022-02-04 20:38:00|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|3
1644007090000|2022-02-04 20:38:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1644007100000|2022-02-04 20:38:20|1930.2|1928.2|1930|1928|1930.2|1928.2|1929.9|1927.9|0
1644007110000|2022-02-04 20:38:30|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1644007120000|2022-02-04 20:38:40|1929.4|1927.4|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1644007130000|2022-02-04 20:38:50|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1644007140000|2022-02-04 20:39:00|1929.6|1927.6|1928.9|1926.9|1929.6|1927.6|1928.7|1926.7|1
1644007150000|2022-02-04 20:39:10|1929|1927|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|1
1644007160000|2022-02-04 20:39:20|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1928.9|1926.9|2
1644007170000|2022-02-04 20:39:30|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1644007180000|2022-02-04 20:39:40|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.8|1926.8|3
1644007190000|2022-02-04 20:39:50|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.6|1926.6|1
1644007200000|2022-02-04 20:40:00|1928.6|1926.6|1928.2|1926.2|1929.1|1927.1|1927.9|1925.9|15
1644007210000|2022-02-04 20:40:10|1928.3|1926.3|1928.6|1926.6|1928.8|1926.8|1928.3|1926.3|8
1644007220000|2022-02-04 20:40:20|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.2|1926.2|0
1644007230000|2022-02-04 20:40:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.2|1926.2|0
1644007240000|2022-02-04 20:40:40|1928.4|1926.4|1927.9|1925.9|1928.6|1926.6|1927.9|1925.9|2
1644007250000|2022-02-04 20:40:50|1927.8|1925.8|1928|1926|1928.2|1926.2|1927.8|1925.8|1
1644007260000|2022-02-04 20:41:00|1927.9|1925.9|1927.6|1925.6|1928.1|1926.1|1927.6|1925.6|1
1644007270000|2022-02-04 20:41:10|1927.5|1925.5|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1644007280000|2022-02-04 20:41:20|1927.3|1925.3|1927.6|1925.6|1927.6|1925.6|1927.1|1925.1|6
1644007290000|2022-02-04 20:41:30|1927.4|1925.4|1927.4|1925.4|1927.6|1925.6|1927.1|1925.1|0
1644007300000|2022-02-04 20:41:40|1927.6|1925.6|1927.2|1925.2|1927.6|1925.6|1927.1|1925.1|5
1644007310000|2022-02-04 20:41:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.1|1925.1|0
1644007320000|2022-02-04 20:42:00|1927.3|1925.3|1927.1|1925.1|1927.4|1925.4|1926.9|1924.9|2
1644007330000|2022-02-04 20:42:10|1927|1925|1927.4|1925.4|1927.4|1925.4|1927|1925|0
1644007340000|2022-02-04 20:42:20|1927.3|1925.3|1927.9|1925.9|1927.9|1925.9|1927.3|1925.3|0
1644007350000|2022-02-04 20:42:30|1927.8|1925.8|1927.8|1925.8|1927.9|1925.9|1927.6|1925.6|0
1644007360000|2022-02-04 20:42:40|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|0
1644007370000|2022-02-04 20:42:50|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|0
1644007380000|2022-02-04 20:43:00|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|1
1644007390000|2022-02-04 20:43:10|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1644007400000|2022-02-04 20:43:20|1928.3|1926.3|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|0
1644007410000|2022-02-04 20:43:30|1928.4|1926.4|1928|1926|1928.4|1926.4|1928|1926|3
1644007420000|2022-02-04 20:43:40|1928.1|1926.1|1927.6|1925.6|1928.1|1926.1|1927.6|1925.6|0
1644007430000|2022-02-04 20:43:50|1927.4|1925.4|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|1
1644007440000|2022-02-04 20:44:00|1927.9|1925.9|1927.7|1925.7|1927.9|1925.9|1927.7|1925.7|4
1644007450000|2022-02-04 20:44:10|1927.9|1925.9|1927.7|1925.7|1927.9|1925.9|1927.7|1925.7|9
1644007460000|2022-02-04 20:44:20|1927.9|1925.9|1928.3|1926.3|1928.3|1926.3|1927.7|1925.7|0
1644007470000|2022-02-04 20:44:30|1928|1926|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1644007480000|2022-02-04 20:44:40|1928|1926|1927.3|1925.3|1928|1926|1927.3|1925.3|4
1644007490000|2022-02-04 20:44:50|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1926.9|1924.9|1
1644007500000|2022-02-04 20:45:00|1927.1|1925.1|1926.9|1924.9|1927.3|1925.3|1926.9|1924.9|1
1644007510000|2022-02-04 20:45:10|1927|1925|1926.5|1924.5|1927|1925|1926.5|1924.5|10
1644007520000|2022-02-04 20:45:20|1926.3|1924.3|1926.4|1924.4|1926.5|1924.5|1926.1|1924.1|0
1644007530000|2022-02-04 20:45:30|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|8
1644007540000|2022-02-04 20:45:40|1926.1|1924.1|1926.3|1924.3|1926.5|1924.5|1926.1|1924.1|0
1644007550000|2022-02-04 20:45:50|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1644007560000|2022-02-04 20:46:00|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.2|1924.2|1
1644007570000|2022-02-04 20:46:10|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|2
1644007580000|2022-02-04 20:46:20|1926.7|1924.7|1926.9|1924.9|1926.9|1924.9|1926.5|1924.5|8
1644007590000|2022-02-04 20:46:30|1927|1925|1927.2|1925.2|1927.6|1925.6|1926.9|1924.9|2
1644007600000|2022-02-04 20:46:40|1927.3|1925.3|1927.6|1925.6|1927.9|1925.9|1927.3|1925.3|1
1644007610000|2022-02-04 20:46:50|1927.9|1925.9|1927.8|1925.8|1928|1926|1927.6|1925.6|4
1644007620000|2022-02-04 20:47:00|1927.6|1925.6|1927.8|1925.8|1927.9|1925.9|1927.4|1925.4|2
1644007630000|2022-02-04 20:47:10|1927.6|1925.6|1927.2|1925.2|1927.8|1925.8|1927.2|1925.2|4
1644007640000|2022-02-04 20:47:20|1927.1|1925.1|1927|1925|1927.2|1925.2|1926.9|1924.9|0
1644007650000|2022-02-04 20:47:30|1927.2|1925.2|1927|1925|1927.4|1925.4|1926.8|1924.8|0
1644007660000|2022-02-04 20:47:40|1927.1|1925.1|1927|1925|1927.2|1925.2|1926.8|1924.8|0
1644007670000|2022-02-04 20:47:50|1926.8|1924.8|1927|1925|1927.1|1925.1|1926.6|1924.6|3
1644007680000|2022-02-04 20:48:00|1926.8|1924.8|1926.1|1924.1|1926.8|1924.8|1926|1924|4
1644007690000|2022-02-04 20:48:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|0
1644007700000|2022-02-04 20:48:20|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.1|1924.1|0
1644007710000|2022-02-04 20:48:30|1926.1|1924.1|1925.9|1923.9|1926.3|1924.3|1925.7|1923.7|2
1644007720000|2022-02-04 20:48:40|1926|1924|1925.9|1923.9|1926.1|1924.1|1925.7|1923.7|0
1644007730000|2022-02-04 20:48:50|1925.8|1923.8|1926.1|1924.1|1926.1|1924.1|1925.8|1923.8|0
1644007740000|2022-02-04 20:49:00|1925.9|1923.9|1926|1924|1926.1|1924.1|1925.9|1923.9|1
1644007750000|2022-02-04 20:49:10|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1644007760000|2022-02-04 20:49:20|1925.6|1923.6|1925.4|1923.4|1925.7|1923.7|1925.3|1923.3|20
1644007770000|2022-02-04 20:49:30|1925.5|1923.5|1925.4|1923.4|1925.6|1923.6|1925.3|1923.3|21
1644007780000|2022-02-04 20:49:40|1925.6|1923.6|1925.9|1923.9|1926|1924|1925.4|1923.4|2
1644007790000|2022-02-04 20:49:50|1925.8|1923.8|1925.5|1923.5|1926.2|1924.2|1925.5|1923.5|3
1644007800000|2022-02-04 20:50:00|1925.6|1923.6|1926.6|1924.6|1926.6|1924.6|1925.6|1923.6|3
1644007810000|2022-02-04 20:50:10|1926.5|1924.5|1927.1|1925.1|1927.1|1925.1|1926.4|1924.4|0
1644007820000|2022-02-04 20:50:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|2
1644007830000|2022-02-04 20:50:30|1926.8|1924.8|1926.5|1924.5|1926.9|1924.9|1926.3|1924.3|7
1644007840000|2022-02-04 20:50:40|1926.4|1924.4|1926.2|1924.2|1926.8|1924.8|1926.2|1924.2|7
1644007850000|2022-02-04 20:50:50|1926.3|1924.3|1926.1|1924.1|1926.4|1924.4|1925.9|1923.9|2
1644007860000|2022-02-04 20:51:00|1925.9|1923.9|1925.7|1923.7|1926.1|1924.1|1925.7|1923.7|24
1644007870000|2022-02-04 20:51:10|1926|1924|1925.5|1923.5|1926|1924|1925.4|1923.4|0
1644007880000|2022-02-04 20:51:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|1
1644007890000|2022-02-04 20:51:30|1925.8|1923.8|1925.6|1923.6|1926|1924|1925.6|1923.6|26
1644007900000|2022-02-04 20:51:40|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|6
1644007910000|2022-02-04 20:51:50|1925.7|1923.7|1925.7|1923.7|1926|1924|1925.7|1923.7|2
1644007920000|2022-02-04 20:52:00|1925.5|1923.5|1925.6|1923.6|1925.7|1923.7|1925.5|1923.5|0
1644007930000|2022-02-04 20:52:10|1925.4|1923.4|1925.7|1923.7|1925.7|1923.7|1925.4|1923.4|0
1644007940000|2022-02-04 20:52:20|1925.8|1923.8|1925.4|1923.4|1925.8|1923.8|1925.2|1923.2|0
1644007950000|2022-02-04 20:52:30|1925.3|1923.3|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1644007960000|2022-02-04 20:52:40|1925.4|1923.4|1925.4|1923.4|1925.7|1923.7|1925.3|1923.3|0
1644007970000|2022-02-04 20:52:50|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644007980000|2022-02-04 20:53:00|1925|1923|1925.3|1923.3|1925.3|1923.3|1925|1923|0
1644007990000|2022-02-04 20:53:10|1925.2|1923.2|1925.1|1923.1|1925.3|1923.3|1924.9|1922.9|2
1644008000000|2022-02-04 20:53:20|1925.2|1923.2|1924.9|1922.9|1925.3|1923.3|1924.9|1922.9|10
1644008010000|2022-02-04 20:53:30|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|6
1644008020000|2022-02-04 20:53:40|1925|1923|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|1
1644008030000|2022-02-04 20:53:50|1925|1923|1925|1923|1925|1923|1924.6|1922.6|0
1644008040000|2022-02-04 20:54:00|1924.9|1922.9|1924.6|1922.6|1924.9|1922.9|1924.5|1922.5|4
1644008050000|2022-02-04 20:54:10|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1644008060000|2022-02-04 20:54:20|1924.7|1922.7|1924.8|1922.8|1925|1923|1924.7|1922.7|0
1644008070000|2022-02-04 20:54:30|1924.7|1922.7|1924.4|1922.4|1924.7|1922.7|1924.4|1922.4|0
1644008080000|2022-02-04 20:54:40|1924.7|1922.7|1924.9|1922.9|1925.2|1923.2|1924.7|1922.7|0
1644008090000|2022-02-04 20:54:50|1925.1|1923.1|1925.1|1923.1|1925.2|1923.2|1924.8|1922.8|0
1644008100000|2022-02-04 20:55:00|1924.8|1922.8|1924.1|1922.1|1924.8|1922.8|1923.8|1921.8|0
1644008110000|2022-02-04 20:55:10|1924.2|1922.2|1924.2|1922.2|1924.5|1922.5|1924.1|1922.1|0
1644008120000|2022-02-04 20:55:20|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1644008130000|2022-02-04 20:55:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.2|1921.2|0
1644008140000|2022-02-04 20:55:40|1923.4|1921.4|1923.2|1921.2|1923.7|1921.7|1923.2|1921.2|0
1644008150000|2022-02-04 20:55:50|1923.1|1921.1|1923.2|1921.2|1923.2|1921.2|1923.1|1921.1|0
1644008160000|2022-02-04 20:56:00|1923.1|1921.1|1921.8|1919.8|1923.2|1921.2|1921.8|1919.8|0
1644008170000|2022-02-04 20:56:10|1921.9|1919.9|1922.2|1920.2|1922.2|1920.2|1921.8|1919.8|0
1644008180000|2022-02-04 20:56:20|1922.4|1920.4|1922.4|1920.4|1923.1|1921.1|1922.4|1920.4|0
1644008190000|2022-02-04 20:56:30|1922.3|1920.3|1922.1|1920.1|1922.4|1920.4|1921.8|1919.8|0
1644008200000|2022-02-04 20:56:40|1922|1920|1922.4|1920.4|1922.4|1920.4|1922|1920|0
1644008210000|2022-02-04 20:56:50|1922.3|1920.3|1922.3|1920.3|1922.8|1920.8|1922.2|1920.2|0
1644008220000|2022-02-04 20:57:00|1922.4|1920.4|1922.8|1920.8|1922.9|1920.9|1922.3|1920.3|0
1644008230000|2022-02-04 20:57:10|1922.6|1920.6|1922.6|1920.6|1922.8|1920.8|1922.1|1920.1|0
1644008240000|2022-02-04 20:57:20|1922.5|1920.5|1922.1|1920.1|1922.8|1920.8|1922.1|1920.1|0
1644008250000|2022-02-04 20:57:30|1922.4|1920.4|1921.9|1919.9|1922.4|1920.4|1921.9|1919.9|0
1644008260000|2022-02-04 20:57:40|1921.8|1919.8|1921.7|1919.7|1921.8|1919.8|1921.4|1919.4|0
1644008270000|2022-02-04 20:57:50|1921.8|1919.8|1921.5|1919.5|1921.8|1919.8|1921.4|1919.4|0
1644008280000|2022-02-04 20:58:00|1921.8|1919.8|1921.1|1919.1|1921.8|1919.8|1921.1|1919.1|0
1644008290000|2022-02-04 20:58:10|1921.2|1919.2|1921.4|1919.4|1921.5|1919.5|1921.1|1919.1|0
1644008300000|2022-02-04 20:58:20|1921.7|1919.7|1921.9|1919.9|1921.9|1919.9|1921.6|1919.6|0
1644008310000|2022-02-04 20:58:30|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.5|1919.5|0
1644008320000|2022-02-04 20:58:40|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.5|1919.5|0
1644008330000|2022-02-04 20:58:50|1921.5|1919.5|1921.5|1919.5|1921.6|1919.6|1921.4|1919.4|0
1644008340000|2022-02-04 20:59:00|1921.8|1919.8|1921.1|1919.1|1921.8|1919.8|1921.1|1919.1|0
1644008360000|2022-02-04 20:59:20|1920.8|1918.8|1921.1|1919.1|1921.3|1919.3|1920.7|1918.7|0
1644008370000|2022-02-04 20:59:30|1921|1919|1921.1|1919.1|1921.1|1919.1|1920.8|1918.8|0
1644008380000|2022-02-04 20:59:40|1920.9|1918.9|1920.6|1918.6|1921.1|1919.1|1920.4|1918.4|0
1644008390000|2022-02-04 20:59:50|1920.7|1918.7|1920.8|1918.8|1920.8|1918.8|1920.4|1918.4|0
1644008400000|2022-02-04 21:00:00|1920.7|1918.7|1920.4|1918.4|1920.7|1918.7|1920|1918|14
1644008410000|2022-02-04 21:00:10|1920.3|1918.3|1920.3|1918.3|1920.7|1918.7|1920.3|1918.3|0
1644008420000|2022-02-04 21:00:20|1920|1918|1920.3|1918.3|1920.3|1918.3|1920|1918|0
1644008430000|2022-02-04 21:00:30|1920.4|1918.4|1920.5|1918.5|1920.8|1918.8|1920|1918|0
1644008440000|2022-02-04 21:00:40|1920.6|1918.6|1920.5|1918.5|1920.6|1918.6|1920.3|1918.3|0
1644008450000|2022-02-04 21:00:50|1920.3|1918.3|1920.8|1918.8|1920.8|1918.8|1920.3|1918.3|0
1644008460000|2022-02-04 21:01:00|1920.7|1918.7|1920.4|1918.4|1920.8|1918.8|1920.4|1918.4|0
1644008470000|2022-02-04 21:01:10|1920.5|1918.5|1920.3|1918.3|1920.5|1918.5|1920.1|1918.1|0
1644008480000|2022-02-04 21:01:20|1920.5|1918.5|1919.8|1917.8|1920.5|1918.5|1919.8|1917.8|0
1644008490000|2022-02-04 21:01:30|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1644008500000|2022-02-04 21:01:40|1919.7|1917.7|1919.2|1917.2|1919.7|1917.7|1919.2|1917.2|0
1644008510000|2022-02-04 21:01:50|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644008520000|2022-02-04 21:02:00|1919.2|1917.2|1919.4|1917.4|1919.5|1917.5|1919.2|1917.2|0
1644008530000|2022-02-04 21:02:10|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644008570000|2022-02-04 21:02:50|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1644008580000|2022-02-04 21:03:00|1918.8|1916.8|1918.9|1916.9|1919.1|1917.1|1918.8|1916.8|0
1644008590000|2022-02-04 21:03:10|1918.8|1916.8|1918.6|1916.6|1919.1|1917.1|1918.6|1916.6|0
1644008600000|2022-02-04 21:03:20|1918.4|1916.4|1918.4|1916.4|1918.7|1916.7|1918.4|1916.4|0
1644008610000|2022-02-04 21:03:30|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.4|1916.4|0
1644008620000|2022-02-04 21:03:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1644008630000|2022-02-04 21:03:50|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.4|1916.4|0
1644008640000|2022-02-04 21:04:00|1918.7|1916.7|1918.4|1916.4|1918.7|1916.7|1918.4|1916.4|0
1644008660000|2022-02-04 21:04:20|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1644008670000|2022-02-04 21:04:30|1918.1|1916.1|1917|1915|1918.1|1916.1|1916.6|1914.6|0
1644008680000|2022-02-04 21:04:40|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644008690000|2022-02-04 21:04:50|1917|1915|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1644008700000|2022-02-04 21:05:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1644008710000|2022-02-04 21:05:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644008720000|2022-02-04 21:05:20|1917.2|1915.2|1917.2|1915.2|1917.3|1915.3|1917.1|1915.1|0
1644008730000|2022-02-04 21:05:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1644008750000|2022-02-04 21:05:50|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644008780000|2022-02-04 21:06:20|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1644008790000|2022-02-04 21:06:30|1916.4|1914.4|1915.9|1913.9|1916.4|1914.4|1915.7|1913.7|0
1644008800000|2022-02-04 21:06:40|1915.7|1913.7|1916.1|1914.1|1916.1|1914.1|1915.7|1913.7|0
1644008810000|2022-02-04 21:06:50|1916.2|1914.2|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644008820000|2022-02-04 21:07:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1644008830000|2022-02-04 21:07:10|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1644008840000|2022-02-04 21:07:20|1916.1|1914.1|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1644008850000|2022-02-04 21:07:30|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1644008860000|2022-02-04 21:07:40|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644008870000|2022-02-04 21:07:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1644008880000|2022-02-04 21:08:00|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1644008890000|2022-02-04 21:08:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1644008930000|2022-02-04 21:08:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1644008940000|2022-02-04 21:09:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1644008950000|2022-02-04 21:09:10|1916.4|1914.4|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1644008970000|2022-02-04 21:09:30|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644008990000|2022-02-04 21:09:50|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.1|1914.1|0
1644009000000|2022-02-04 21:10:00|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644009010000|2022-02-04 21:10:10|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1644009020000|2022-02-04 21:10:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1644009030000|2022-02-04 21:10:30|1915.9|1913.9|1915.4|1913.4|1915.9|1913.9|1915.4|1913.4|0
1644009040000|2022-02-04 21:10:40|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.4|1913.4|0
1644009050000|2022-02-04 21:10:50|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1644009070000|2022-02-04 21:11:10|1916.1|1914.1|1915.3|1913.3|1916.1|1914.1|1915.1|1913.1|0
1644009080000|2022-02-04 21:11:20|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1644009100000|2022-02-04 21:11:40|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1644009110000|2022-02-04 21:11:50|1915.5|1913.5|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1644009120000|2022-02-04 21:12:00|1915.3|1913.3|1915.5|1913.5|1915.5|1913.5|1915.1|1913.1|0
1644009130000|2022-02-04 21:12:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.5|1913.5|0
1644009140000|2022-02-04 21:12:20|1915.7|1913.7|1916.2|1914.2|1916.2|1914.2|1915.7|1913.7|0
1644009150000|2022-02-04 21:12:30|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1644009160000|2022-02-04 21:12:40|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1644009170000|2022-02-04 21:12:50|1915.9|1913.9|1915.9|1913.9|1916.1|1914.1|1915.8|1913.8|0
1644009180000|2022-02-04 21:13:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1644009200000|2022-02-04 21:13:20|1915.5|1913.5|1916|1914|1916|1914|1915.5|1913.5|0
1644009210000|2022-02-04 21:13:30|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1644009220000|2022-02-04 21:13:40|1915.9|1913.9|1916|1914|1916|1914|1915.8|1913.8|0
1644009230000|2022-02-04 21:13:50|1915.9|1913.9|1916|1914|1916|1914|1915.8|1913.8|0
1644009240000|2022-02-04 21:14:00|1915.9|1913.9|1916|1914|1916.1|1914.1|1915.7|1913.7|0
1644009250000|2022-02-04 21:14:10|1916.1|1914.1|1916.3|1914.3|1916.4|1914.4|1916|1914|0
1644009260000|2022-02-04 21:14:20|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1644009270000|2022-02-04 21:14:30|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1644009290000|2022-02-04 21:14:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1644009310000|2022-02-04 21:15:10|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1644009320000|2022-02-04 21:15:20|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1644009340000|2022-02-04 21:15:40|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1644009450000|2022-02-04 21:17:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1644009470000|2022-02-04 21:17:50|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1644009490000|2022-02-04 21:18:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1644009500000|2022-02-04 21:18:20|1917|1915|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1644009510000|2022-02-04 21:18:30|1916.8|1914.8|1917.3|1915.3|1917.3|1915.3|1916.8|1914.8|0
1644009520000|2022-02-04 21:18:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1644009530000|2022-02-04 21:18:50|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1644009540000|2022-02-04 21:19:00|1917|1915|1917|1915|1917|1915|1917|1915|0
1644009550000|2022-02-04 21:19:10|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1644009580000|2022-02-04 21:19:40|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1644009600000|2022-02-04 21:20:00|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1644009610000|2022-02-04 21:20:10|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1644009620000|2022-02-04 21:20:20|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1644009630000|2022-02-04 21:20:30|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1644009640000|2022-02-04 21:20:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1644009780000|2022-02-04 21:23:00|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1644009880000|2022-02-04 21:24:40|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1644009930000|2022-02-04 21:25:30|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1644009950000|2022-02-04 21:25:50|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1644009960000|2022-02-04 21:26:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1644009980000|2022-02-04 21:26:20|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1644010000000|2022-02-04 21:26:40|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1644010110000|2022-02-04 21:28:30|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1644010150000|2022-02-04 21:29:10|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.5|1915.5|0
1644010180000|2022-02-04 21:29:40|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1644010200000|2022-02-04 21:30:00|1917|1915|1917.3|1915.3|1917.3|1915.3|1917|1915|0
1644010220000|2022-02-04 21:30:20|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1644010280000|2022-02-04 21:31:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1644010290000|2022-02-04 21:31:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1644010310000|2022-02-04 21:31:50|1917|1915|1917|1915|1917|1915|1917|1915|0
1644010320000|2022-02-04 21:32:00|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644010330000|2022-02-04 21:32:10|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1644010380000|2022-02-04 21:33:00|1917|1915|1917|1915|1917|1915|1917|1915|0
1644010420000|2022-02-04 21:33:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1644010460000|2022-02-04 21:34:20|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1644010470000|2022-02-04 21:34:30|1917|1915|1917|1915|1917|1915|1917|1915|0
1644010540000|2022-02-04 21:35:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1644010730000|2022-02-04 21:38:50|1917|1915|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1644010740000|2022-02-04 21:39:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1644010770000|2022-02-04 21:39:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1644010800000|2022-02-04 21:40:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1644010810000|2022-02-04 21:40:10|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1644010820000|2022-02-04 21:40:20|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1644010870000|2022-02-04 21:41:10|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1644010880000|2022-02-04 21:41:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1644010910000|2022-02-04 21:41:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644010950000|2022-02-04 21:42:30|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1644010960000|2022-02-04 21:42:40|1917|1915|1917|1915|1917|1915|1917|1915|0
1644011100000|2022-02-04 21:45:00|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917|1915|0
1644011110000|2022-02-04 21:45:10|1917|1915|1917.2|1915.2|1917.2|1915.2|1917|1915|0
1644011250000|2022-02-04 21:47:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644011260000|2022-02-04 21:47:40|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1644011340000|2022-02-04 21:49:00|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1644011350000|2022-02-04 21:49:10|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.7|1914.7|0
1644011380000|2022-02-04 21:49:40|1917|1915|1917|1915|1917|1915|1917|1915|0
1644011390000|2022-02-04 21:49:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644011440000|2022-02-04 21:50:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1644011580000|2022-02-04 21:53:00|1917|1915|1917|1915|1917|1915|1917|1915|0
1644011620000|2022-02-04 21:53:40|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1644011780000|2022-02-04 21:56:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644011820000|2022-02-04 21:57:00|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644011860000|2022-02-04 21:57:40|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644011880000|2022-02-04 21:58:00|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644011920000|2022-02-04 21:58:40|1917|1915|1917|1915|1917|1915|1917|1915|0
1644011950000|2022-02-04 21:59:10|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1644011970000|2022-02-04 21:59:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644011980000|2022-02-04 21:59:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1644011990000|2022-02-04 21:59:50|1917.3|1915.3|1917.2|1915.2|1917.4|1915.4|1917.1|1915.1|0
1644188520000|2022-02-06 23:02:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1644188530000|2022-02-06 23:02:10|1917|1915|1916.5|1914.5|1917|1915|1916.2|1914.2|0
1644188540000|2022-02-06 23:02:20|1916.2|1914.2|1915.9|1913.9|1916.5|1914.5|1915.9|1913.9|0
1644188550000|2022-02-06 23:02:30|1915.4|1913.4|1914.8|1912.8|1915.4|1913.4|1914.8|1912.8|0
1644188560000|2022-02-06 23:02:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1644188570000|2022-02-06 23:02:50|1914.6|1912.6|1913.9|1911.9|1914.8|1912.8|1913.9|1911.9|0
1644188580000|2022-02-06 23:03:00|1913.7|1911.7|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1644188590000|2022-02-06 23:03:10|1913.7|1911.7|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1644188600000|2022-02-06 23:03:20|1913.5|1911.5|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1644188610000|2022-02-06 23:03:30|1913.8|1911.8|1913|1911|1913.8|1911.8|1913|1911|0
1644188620000|2022-02-06 23:03:40|1912.4|1910.4|1912.1|1910.1|1912.5|1910.5|1911.6|1909.6|0
1644188630000|2022-02-06 23:03:50|1911.7|1909.7|1911.8|1909.8|1912|1910|1911.5|1909.5|0
1644188640000|2022-02-06 23:04:00|1911.7|1909.7|1911.9|1909.9|1912.5|1910.5|1911.7|1909.7|0
1644188650000|2022-02-06 23:04:10|1911.8|1909.8|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|0
1644188660000|2022-02-06 23:04:20|1912.2|1910.2|1912.2|1910.2|1912.3|1910.3|1912|1910|0
1644188670000|2022-02-06 23:04:30|1912|1910|1912.1|1910.1|1912.2|1910.2|1912|1910|0
1644188680000|2022-02-06 23:04:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1644188690000|2022-02-06 23:04:50|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1644188710000|2022-02-06 23:05:10|1911.8|1909.8|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1644188720000|2022-02-06 23:05:20|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|0
1644188730000|2022-02-06 23:05:30|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1644188740000|2022-02-06 23:05:40|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1644188760000|2022-02-06 23:06:00|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1644188770000|2022-02-06 23:06:10|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1644188790000|2022-02-06 23:06:30|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.4|1910.4|0
1644188810000|2022-02-06 23:06:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1644188830000|2022-02-06 23:07:10|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1644188840000|2022-02-06 23:07:20|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.7|1910.7|0
1644188850000|2022-02-06 23:07:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1644188870000|2022-02-06 23:07:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1644188880000|2022-02-06 23:08:00|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1644188890000|2022-02-06 23:08:10|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1644188900000|2022-02-06 23:08:20|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1644188920000|2022-02-06 23:08:40|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1644188930000|2022-02-06 23:08:50|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1644188970000|2022-02-06 23:09:30|1913.2|1911.2|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1644188980000|2022-02-06 23:09:40|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1644188990000|2022-02-06 23:09:50|1913.2|1911.2|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1644189000000|2022-02-06 23:10:00|1913.2|1911.2|1913.3|1911.3|1913.4|1911.4|1913.2|1911.2|0
1644189010000|2022-02-06 23:10:10|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1644189020000|2022-02-06 23:10:20|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1644189030000|2022-02-06 23:10:30|1913.7|1911.7|1914|1912|1914|1912|1913.7|1911.7|0
1644189040000|2022-02-06 23:10:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1644189050000|2022-02-06 23:10:50|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1644189060000|2022-02-06 23:11:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1644189070000|2022-02-06 23:11:10|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1644189080000|2022-02-06 23:11:20|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.1|1912.1|0
1644189090000|2022-02-06 23:11:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.7|1911.7|0
1644189100000|2022-02-06 23:11:40|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1644189110000|2022-02-06 23:11:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1644189120000|2022-02-06 23:12:00|1914.2|1912.2|1914.1|1912.1|1914.4|1912.4|1914.1|1912.1|0
1644189130000|2022-02-06 23:12:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1644189140000|2022-02-06 23:12:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1644189150000|2022-02-06 23:12:30|1914.3|1912.3|1914.2|1912.2|1914.4|1912.4|1914.1|1912.1|0
1644189160000|2022-02-06 23:12:40|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1644189170000|2022-02-06 23:12:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1644189180000|2022-02-06 23:13:00|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1644189220000|2022-02-06 23:13:40|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1644189230000|2022-02-06 23:13:50|1913.6|1911.6|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1644189240000|2022-02-06 23:14:00|1914|1912|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1644189250000|2022-02-06 23:14:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1644189260000|2022-02-06 23:14:20|1914.1|1912.1|1914.5|1912.5|1914.5|1912.5|1914.1|1912.1|0
1644189270000|2022-02-06 23:14:30|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189280000|2022-02-06 23:14:40|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189300000|2022-02-06 23:15:00|1914.3|1912.3|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1644189310000|2022-02-06 23:15:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.1|1912.1|0
1644189320000|2022-02-06 23:15:20|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189340000|2022-02-06 23:15:40|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|0
1644189350000|2022-02-06 23:15:50|1914.3|1912.3|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1644189360000|2022-02-06 23:16:00|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189370000|2022-02-06 23:16:10|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189380000|2022-02-06 23:16:20|1914.3|1912.3|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1644189390000|2022-02-06 23:16:30|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.2|1912.2|0
1644189400000|2022-02-06 23:16:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1644189410000|2022-02-06 23:16:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1644189420000|2022-02-06 23:17:00|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1644189430000|2022-02-06 23:17:10|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1644189440000|2022-02-06 23:17:20|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1644189450000|2022-02-06 23:17:30|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.1|1912.1|0
1644189460000|2022-02-06 23:17:40|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1644189470000|2022-02-06 23:17:50|1913.6|1911.6|1913.7|1911.7|1914|1912|1913.4|1911.4|0
1644189480000|2022-02-06 23:18:00|1913.8|1911.8|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1644189490000|2022-02-06 23:18:10|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1644189500000|2022-02-06 23:18:20|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1644189510000|2022-02-06 23:18:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1644189520000|2022-02-06 23:18:40|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1644189530000|2022-02-06 23:18:50|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1644189590000|2022-02-06 23:19:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1644189630000|2022-02-06 23:20:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1644189640000|2022-02-06 23:20:40|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1644189650000|2022-02-06 23:20:50|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914|1912|0
1644189660000|2022-02-06 23:21:00|1914.2|1912.2|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|0
1644189670000|2022-02-06 23:21:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914|1912|0
1644189690000|2022-02-06 23:21:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1644189700000|2022-02-06 23:21:40|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189710000|2022-02-06 23:21:50|1914.4|1912.4|1914.3|1912.3|1914.5|1912.5|1914|1912|0
1644189720000|2022-02-06 23:22:00|1914.4|1912.4|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1644189730000|2022-02-06 23:22:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1644189740000|2022-02-06 23:22:20|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1913.9|1911.9|0
1644189750000|2022-02-06 23:22:30|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1644189760000|2022-02-06 23:22:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1644189770000|2022-02-06 23:22:50|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1644189780000|2022-02-06 23:23:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1644189790000|2022-02-06 23:23:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1644189810000|2022-02-06 23:23:30|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1644189820000|2022-02-06 23:23:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1644189830000|2022-02-06 23:23:50|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1644189840000|2022-02-06 23:24:00|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1644189860000|2022-02-06 23:24:20|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1644189870000|2022-02-06 23:24:30|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1644189890000|2022-02-06 23:24:50|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1644189910000|2022-02-06 23:25:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1644189920000|2022-02-06 23:25:20|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1644189930000|2022-02-06 23:25:30|1914.4|1912.4|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1644189940000|2022-02-06 23:25:40|1914.2|1912.2|1914.4|1912.4|1914.5|1912.5|1914.1|1912.1|0
1644189950000|2022-02-06 23:25:50|1914.5|1912.5|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1644189960000|2022-02-06 23:26:00|1914.2|1912.2|1914.4|1912.4|1914.5|1912.5|1914.2|1912.2|0
1644189980000|2022-02-06 23:26:20|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1644189990000|2022-02-06 23:26:30|1914.5|1912.5|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1644190000000|2022-02-06 23:26:40|1914.3|1912.3|1914.6|1912.6|1914.6|1912.6|1914.1|1912.1|0
1644190010000|2022-02-06 23:26:50|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1644190020000|2022-02-06 23:27:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1644190030000|2022-02-06 23:27:10|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1644190040000|2022-02-06 23:27:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1644190060000|2022-02-06 23:27:40|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1644190070000|2022-02-06 23:27:50|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1644190080000|2022-02-06 23:28:00|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1644190090000|2022-02-06 23:28:10|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1644190100000|2022-02-06 23:28:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1644190110000|2022-02-06 23:28:30|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1644190150000|2022-02-06 23:29:10|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1644190160000|2022-02-06 23:29:20|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1644190170000|2022-02-06 23:29:30|1915.1|1913.1|1914.3|1912.3|1915.2|1913.2|1914.3|1912.3|0
1644190190000|2022-02-06 23:29:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1644190200000|2022-02-06 23:30:00|1914.9|1912.9|1915.5|1913.5|1915.8|1913.8|1914.9|1912.9|0
1644190210000|2022-02-06 23:30:10|1915.7|1913.7|1916.4|1914.4|1916.4|1914.4|1915.5|1913.5|0
1644190220000|2022-02-06 23:30:20|1916.6|1914.6|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1644190230000|2022-02-06 23:30:30|1916.4|1914.4|1916.8|1914.8|1916.8|1914.8|1916.4|1914.4|0
1644190240000|2022-02-06 23:30:40|1916.6|1914.6|1916.7|1914.7|1916.8|1914.8|1916.4|1914.4|0
1644190250000|2022-02-06 23:30:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1644190260000|2022-02-06 23:31:00|1916.7|1914.7|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1644190270000|2022-02-06 23:31:10|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1644190290000|2022-02-06 23:31:30|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1644190300000|2022-02-06 23:31:40|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1644190310000|2022-02-06 23:31:50|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1644190320000|2022-02-06 23:32:00|1916.7|1914.7|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1644190330000|2022-02-06 23:32:10|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1644190340000|2022-02-06 23:32:20|1916.8|1914.8|1917.1|1915.1|1917.2|1915.2|1916.7|1914.7|0
1644190350000|2022-02-06 23:32:30|1917.2|1915.2|1917.2|1915.2|1917.3|1915.3|1917|1915|0
1644190360000|2022-02-06 23:32:40|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1644190370000|2022-02-06 23:32:50|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1644190380000|2022-02-06 23:33:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1644190390000|2022-02-06 23:33:10|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.1|1915.1|0
1644190400000|2022-02-06 23:33:20|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644190410000|2022-02-06 23:33:30|1917|1915|1917|1915|1917|1915|1917|1915|0
1644190420000|2022-02-06 23:33:40|1916.8|1914.8|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1644190430000|2022-02-06 23:33:50|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1644190440000|2022-02-06 23:34:00|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917|1915|0
1644190450000|2022-02-06 23:34:10|1917|1915|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1644190460000|2022-02-06 23:34:20|1916.9|1914.9|1916.6|1914.6|1916.9|1914.9|1916.5|1914.5|0
1644190470000|2022-02-06 23:34:30|1916.5|1914.5|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1644190480000|2022-02-06 23:34:40|1916.6|1914.6|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1644190490000|2022-02-06 23:34:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1644190500000|2022-02-06 23:35:00|1916.7|1914.7|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1644190510000|2022-02-06 23:35:10|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1644190520000|2022-02-06 23:35:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1644190530000|2022-02-06 23:35:30|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1915.8|1913.8|0
1644190540000|2022-02-06 23:35:40|1915.7|1913.7|1915.8|1913.8|1916|1914|1915.7|1913.7|0
1644190550000|2022-02-06 23:35:50|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1644190560000|2022-02-06 23:36:00|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1644190570000|2022-02-06 23:36:10|1916.1|1914.1|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1644190580000|2022-02-06 23:36:20|1916.5|1914.5|1916.6|1914.6|1916.8|1914.8|1916.5|1914.5|0
1644190590000|2022-02-06 23:36:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1644190600000|2022-02-06 23:36:40|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1644190610000|2022-02-06 23:36:50|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1644190620000|2022-02-06 23:37:00|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1644190630000|2022-02-06 23:37:10|1916|1914|1916|1914|1916|1914|1916|1914|0
1644190640000|2022-02-06 23:37:20|1915.9|1913.9|1915.9|1913.9|1916.2|1914.2|1915.9|1913.9|0
1644190650000|2022-02-06 23:37:30|1915.7|1913.7|1916.5|1914.5|1916.5|1914.5|1915.7|1913.7|0
1644190660000|2022-02-06 23:37:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1644190670000|2022-02-06 23:37:50|1916.4|1914.4|1916.3|1914.3|1916.6|1914.6|1916.3|1914.3|0
1644190680000|2022-02-06 23:38:00|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1644190690000|2022-02-06 23:38:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1644190700000|2022-02-06 23:38:20|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644190720000|2022-02-06 23:38:40|1916.2|1914.2|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1644190730000|2022-02-06 23:38:50|1916.2|1914.2|1916|1914|1916.3|1914.3|1915.9|1913.9|0
1644190740000|2022-02-06 23:39:00|1915.8|1913.8|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1644190750000|2022-02-06 23:39:10|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1644190760000|2022-02-06 23:39:20|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.4|1913.4|0
1644190770000|2022-02-06 23:39:30|1915.2|1913.2|1915.2|1913.2|1915.3|1913.3|1915|1913|0
1644190780000|2022-02-06 23:39:40|1915.3|1913.3|1915.3|1913.3|1915.5|1913.5|1915.2|1913.2|0
1644190790000|2022-02-06 23:39:50|1915.2|1913.2|1915.2|1913.2|1915.5|1913.5|1915.1|1913.1|0
1644190800000|2022-02-06 23:40:00|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1644190810000|2022-02-06 23:40:10|1915.5|1913.5|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1644190820000|2022-02-06 23:40:20|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1644190830000|2022-02-06 23:40:30|1915.8|1913.8|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1644190840000|2022-02-06 23:40:40|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1644190860000|2022-02-06 23:41:00|1916.2|1914.2|1916|1914|1916.2|1914.2|1915.9|1913.9|0
1644190870000|2022-02-06 23:41:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1644190880000|2022-02-06 23:41:20|1915.8|1913.8|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1644190890000|2022-02-06 23:41:30|1915.7|1913.7|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1644190900000|2022-02-06 23:41:40|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.3|1913.3|0
1644190910000|2022-02-06 23:41:50|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1644190930000|2022-02-06 23:42:10|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1644190940000|2022-02-06 23:42:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1644190950000|2022-02-06 23:42:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1644190970000|2022-02-06 23:42:50|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1644190980000|2022-02-06 23:43:00|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1915.9|1913.9|0
1644190990000|2022-02-06 23:43:10|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1644191000000|2022-02-06 23:43:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1644191010000|2022-02-06 23:43:30|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1644191020000|2022-02-06 23:43:40|1916|1914|1916|1914|1916.3|1914.3|1916|1914|0
1644191030000|2022-02-06 23:43:50|1916.1|1914.1|1915.5|1913.5|1916.1|1914.1|1915.3|1913.3|0
1644191040000|2022-02-06 23:44:00|1915.4|1913.4|1915.8|1913.8|1915.8|1913.8|1915.2|1913.2|0
1644191050000|2022-02-06 23:44:10|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1644191060000|2022-02-06 23:44:20|1915.7|1913.7|1915.8|1913.8|1916|1914|1915.7|1913.7|0
1644191070000|2022-02-06 23:44:30|1916|1914|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1644191080000|2022-02-06 23:44:40|1915.5|1913.5|1915.1|1913.1|1915.7|1913.7|1915.1|1913.1|0
1644191090000|2022-02-06 23:44:50|1915.4|1913.4|1914.6|1912.6|1915.4|1913.4|1914.5|1912.5|0
1644191100000|2022-02-06 23:45:00|1914.8|1912.8|1922.4|1921.2|1923.6|1922.4|1914.5|1912.5|482
1644191110000|2022-02-06 23:45:10|1922.1|1920.9|1922.9|1921.7|1923.1|1921.9|1921.6|1920.4|119
1644191120000|2022-02-06 23:45:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.4|1921.2|38
1644191130000|2022-02-06 23:45:30|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|3
1644191140000|2022-02-06 23:45:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|16
1644191150000|2022-02-06 23:45:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|17
1644191160000|2022-02-06 23:46:00|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1644191170000|2022-02-06 23:46:10|1923.4|1922.2|1924.4|1923.2|1924.4|1923.2|1923.4|1922.2|33
1644191180000|2022-02-06 23:46:20|1924.6|1923.4|1924.9|1923.7|1925.4|1924.2|1924.4|1923.2|41
1644191190000|2022-02-06 23:46:30|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1923.9|1922.7|26
1644191200000|2022-02-06 23:46:40|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|30
1644191210000|2022-02-06 23:46:50|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|11
1644191220000|2022-02-06 23:47:00|||||||||3
1644191240000|2022-02-06 23:47:20|||||||||6
1644191270000|2022-02-06 23:47:50|||||||||1
1644191280000|2022-02-06 23:48:00|||||||||16
1644191300000|2022-02-06 23:48:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|16
1644191310000|2022-02-06 23:48:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1644191340000|2022-02-06 23:49:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|30
1644191350000|2022-02-06 23:49:10|||||||||1
1644191380000|2022-02-06 23:49:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|69
1644191400000|2022-02-06 23:50:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|33
1644191410000|2022-02-06 23:50:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|11
1644191420000|2022-02-06 23:50:20|||||||||3
1644191440000|2022-02-06 23:50:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|24
1644191450000|2022-02-06 23:50:50|||||||||1
1644191460000|2022-02-06 23:51:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644191470000|2022-02-06 23:51:10|||||||||5
1644191480000|2022-02-06 23:51:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1644191490000|2022-02-06 23:51:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1644191500000|2022-02-06 23:51:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|26
1644191510000|2022-02-06 23:51:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|19
1644191520000|2022-02-06 23:52:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|22
1644191530000|2022-02-06 23:52:10|||||||||8
1644191540000|2022-02-06 23:52:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|7
1644191580000|2022-02-06 23:53:00|||||||||3
1644191590000|2022-02-06 23:53:10|||||||||1
1644191600000|2022-02-06 23:53:20|||||||||2
1644191630000|2022-02-06 23:53:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|37
1644191640000|2022-02-06 23:54:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|31
1644191650000|2022-02-06 23:54:10|||||||||3
1644191660000|2022-02-06 23:54:20|||||||||5
1644191680000|2022-02-06 23:54:40|||||||||1
1644191690000|2022-02-06 23:54:50|||||||||2
1644191700000|2022-02-06 23:55:00|||||||||2
1644191720000|2022-02-06 23:55:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|26
1644191730000|2022-02-06 23:55:30|||||||||1
1644191750000|2022-02-06 23:55:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|72
1644191760000|2022-02-06 23:56:00|||||||||4
1644191780000|2022-02-06 23:56:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|60
1644191790000|2022-02-06 23:56:30|||||||||7
1644191800000|2022-02-06 23:56:40|||||||||15
1644191810000|2022-02-06 23:56:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|17
1644191820000|2022-02-06 23:57:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|18
1644191830000|2022-02-06 23:57:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|8
1644191840000|2022-02-06 23:57:20|||||||||1
1644191850000|2022-02-06 23:57:30|||||||||3
1644191860000|2022-02-06 23:57:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|37
1644191870000|2022-02-06 23:57:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|14
1644191880000|2022-02-06 23:58:00|||||||||1
1644191890000|2022-02-06 23:58:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|36
1644191900000|2022-02-06 23:58:20|1921.6|1920.4|1921.1|1919.9|1921.6|1920.4|1920.9|1919.7|30
1644191910000|2022-02-06 23:58:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1644191920000|2022-02-06 23:58:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|6
1644191930000|2022-02-06 23:58:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|14
1644191940000|2022-02-06 23:59:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|12
1644191950000|2022-02-06 23:59:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644191960000|2022-02-06 23:59:20|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|14
1644191970000|2022-02-06 23:59:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1644191980000|2022-02-06 23:59:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|7
1644191990000|2022-02-06 23:59:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.6|1920.4|25
1644192000000|2022-02-07 00:00:00|1922.2|1921.4|1921.7|1920.9|1923.2|1922.4|1921.7|1920.9|446
1644192010000|2022-02-07 00:00:10|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.2|1920.4|100
1644192020000|2022-02-07 00:00:20|1921.2|1920.4|1922.7|1921.9|1922.7|1921.9|1921.2|1920.4|73
1644192030000|2022-02-07 00:00:30|1923.2|1922.4|1924.2|1923.4|1924.2|1923.4|1922.9|1922.1|87
1644192040000|2022-02-07 00:00:40|1924.7|1923.9|1925.7|1924.9|1926.2|1925.4|1924.7|1923.9|117
1644192050000|2022-02-07 00:00:50|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|57
1644192060000|2022-02-07 00:01:00|1924.9|1924.1|1927.7|1926.9|1927.7|1926.9|1924.7|1923.9|180
1644192070000|2022-02-07 00:01:10|1927.2|1926.4|1925.7|1924.9|1927.2|1926.4|1925.2|1924.4|135
1644192080000|2022-02-07 00:01:20|1925.4|1924.6|1926.2|1925.4|1926.7|1925.9|1925.2|1924.4|74
1644192090000|2022-02-07 00:01:30|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|56
1644192100000|2022-02-07 00:01:40|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|38
1644192110000|2022-02-07 00:01:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|36
1644192120000|2022-02-07 00:02:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|58
1644192130000|2022-02-07 00:02:10|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.2|1923.4|42
1644192140000|2022-02-07 00:02:20|1924.9|1924.1|1925.7|1924.9|1925.7|1924.9|1924.9|1924.1|9
1644192150000|2022-02-07 00:02:30|1925.4|1924.6|1926.2|1925.4|1926.2|1925.4|1925.4|1924.6|27
1644192160000|2022-02-07 00:02:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|13
1644192170000|2022-02-07 00:02:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.2|1924.4|18
1644192180000|2022-02-07 00:03:00|1925.2|1924.4|1924.7|1923.9|1926.7|1925.9|1924.2|1923.4|85
1644192190000|2022-02-07 00:03:10|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1923.7|1922.9|44
1644192200000|2022-02-07 00:03:20|1923.7|1922.9|1924.7|1923.9|1924.7|1923.9|1923.7|1922.9|44
1644192210000|2022-02-07 00:03:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|19
1644192220000|2022-02-07 00:03:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|28
1644192230000|2022-02-07 00:03:50|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|14
1644192240000|2022-02-07 00:04:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|47
1644192250000|2022-02-07 00:04:10|1925.9|1925.1|1924.7|1923.9|1925.9|1925.1|1924.7|1923.9|67
1644192260000|2022-02-07 00:04:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|17
1644192270000|2022-02-07 00:04:30|1924.2|1923.4|1924.7|1923.9|1925.2|1924.4|1924.2|1923.4|30
1644192280000|2022-02-07 00:04:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|23
1644192290000|2022-02-07 00:04:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|17
1644192300000|2022-02-07 00:05:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|65
1644192310000|2022-02-07 00:05:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|43
1644192320000|2022-02-07 00:05:20|||||||||6
1644192330000|2022-02-07 00:05:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|19
1644192340000|2022-02-07 00:05:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|43
1644192350000|2022-02-07 00:05:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|28
1644192360000|2022-02-07 00:06:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|17
1644192370000|2022-02-07 00:06:10|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1919.9|1919.1|28
1644192380000|2022-02-07 00:06:20|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|44
1644192390000|2022-02-07 00:06:30|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|44
1644192400000|2022-02-07 00:06:40|1920.2|1919.4|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|38
1644192410000|2022-02-07 00:06:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|3
1644192420000|2022-02-07 00:07:00|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|51
1644192430000|2022-02-07 00:07:10|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|54
1644192440000|2022-02-07 00:07:20|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|44
1644192450000|2022-02-07 00:07:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|35
1644192460000|2022-02-07 00:07:40|1919.7|1918.9|1919.4|1918.6|1919.7|1918.9|1919.4|1918.6|5
1644192470000|2022-02-07 00:07:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|20
1644192480000|2022-02-07 00:08:00|1919.4|1918.6|1918.7|1917.9|1919.7|1918.9|1918.7|1917.9|46
1644192490000|2022-02-07 00:08:10|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|28
1644192500000|2022-02-07 00:08:20|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|67
1644192510000|2022-02-07 00:08:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|6
1644192520000|2022-02-07 00:08:40|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|26
1644192530000|2022-02-07 00:08:50|1919.2|1918.4|1918.2|1917.4|1919.2|1918.4|1918.2|1917.4|78
1644192540000|2022-02-07 00:09:00|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|51
1644192550000|2022-02-07 00:09:10|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|48
1644192560000|2022-02-07 00:09:20|1918.7|1917.9|1917.7|1916.9|1918.7|1917.9|1917.7|1916.9|45
1644192570000|2022-02-07 00:09:30|||||||||5
1644192580000|2022-02-07 00:09:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|11
1644192590000|2022-02-07 00:09:50|||||||||1
1644192600000|2022-02-07 00:10:00|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|54
1644192610000|2022-02-07 00:10:10|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.9|1916.1|16
1644192620000|2022-02-07 00:10:20|||||||||16
1644192630000|2022-02-07 00:10:30|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|55
1644192640000|2022-02-07 00:10:40|1916.9|1916.1|1916.2|1915.4|1916.9|1916.1|1916.2|1915.4|56
1644192660000|2022-02-07 00:11:00|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|60
1644192670000|2022-02-07 00:11:10|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|34
1644192680000|2022-02-07 00:11:20|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|58
1644192690000|2022-02-07 00:11:30|||||||||41
1644192700000|2022-02-07 00:11:40|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|54
1644192710000|2022-02-07 00:11:50|1913.4|1912.6|1914.7|1913.9|1914.7|1913.9|1913.4|1912.6|94
1644192720000|2022-02-07 00:12:00|1914.2|1913.4|1915.2|1914.4|1915.2|1914.4|1914.2|1913.4|53
1644192730000|2022-02-07 00:12:10|1914.9|1914.1|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|46
1644192740000|2022-02-07 00:12:20|1914.9|1914.1|1915.7|1914.9|1915.7|1914.9|1914.7|1913.9|25
1644192750000|2022-02-07 00:12:30|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|21
1644192760000|2022-02-07 00:12:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|36
1644192770000|2022-02-07 00:12:50|||||||||10
1644192780000|2022-02-07 00:13:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|37
1644192790000|2022-02-07 00:13:10|1915.2|1914.4|1916.2|1915.4|1916.2|1915.4|1915.2|1914.4|32
1644192800000|2022-02-07 00:13:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|51
1644192810000|2022-02-07 00:13:30|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|46
1644192820000|2022-02-07 00:13:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|6
1644192830000|2022-02-07 00:13:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|21
1644192840000|2022-02-07 00:14:00|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|41
1644192850000|2022-02-07 00:14:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|42
1644192870000|2022-02-07 00:14:30|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.2|1916.4|40
1644192880000|2022-02-07 00:14:40|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|17
1644192900000|2022-02-07 00:15:00|1917.7|1916.9|1916.2|1915.4|1917.7|1916.9|1916.2|1915.4|68
1644192910000|2022-02-07 00:15:10|||||||||8
1644192920000|2022-02-07 00:15:20|1915.9|1915.1|1915.2|1914.4|1916.2|1915.4|1915.2|1914.4|19
1644192930000|2022-02-07 00:15:30|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|24
1644192940000|2022-02-07 00:15:40|1914.7|1913.9|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|61
1644192950000|2022-02-07 00:15:50|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|22
1644192960000|2022-02-07 00:16:00|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|64
1644192970000|2022-02-07 00:16:10|||||||||14
1644192980000|2022-02-07 00:16:20|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1913.9|1913.1|25
1644192990000|2022-02-07 00:16:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|31
1644193000000|2022-02-07 00:16:40|||||||||12
1644193010000|2022-02-07 00:16:50|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|11
1644193020000|2022-02-07 00:17:00|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|26
1644193030000|2022-02-07 00:17:10|1914.4|1913.6|1915.2|1914.4|1915.2|1914.4|1914.4|1913.6|16
1644193040000|2022-02-07 00:17:20|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|14
1644193050000|2022-02-07 00:17:30|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|19
1644193060000|2022-02-07 00:17:40|||||||||4
1644193070000|2022-02-07 00:17:50|1914.9|1914.1|1914.2|1913.4|1914.9|1914.1|1913.7|1912.9|40
1644193080000|2022-02-07 00:18:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|27
1644193090000|2022-02-07 00:18:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|16
1644193100000|2022-02-07 00:18:20|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|9
1644193110000|2022-02-07 00:18:30|||||||||3
1644193120000|2022-02-07 00:18:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|17
1644193130000|2022-02-07 00:18:50|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|18
1644193140000|2022-02-07 00:19:00|1913.7|1912.9|1912.7|1911.9|1914.2|1913.4|1912.7|1911.9|57
1644193150000|2022-02-07 00:19:10|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|48
1644193160000|2022-02-07 00:19:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|10
1644193170000|2022-02-07 00:19:30|1912.2|1911.4|1912.9|1912.1|1913.2|1912.4|1912.2|1911.4|35
1644193180000|2022-02-07 00:19:40|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|23
1644193190000|2022-02-07 00:19:50|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|11
1644193200000|2022-02-07 00:20:00|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|52
1644193210000|2022-02-07 00:20:10|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|5
1644193220000|2022-02-07 00:20:20|1912.9|1912.1|1912.9|1912.1|1913.2|1912.4|1912.2|1911.4|52
1644193230000|2022-02-07 00:20:30|1912.7|1911.9|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|3
1644193240000|2022-02-07 00:20:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|19
1644193250000|2022-02-07 00:20:50|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|15
1644193260000|2022-02-07 00:21:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|70
1644193270000|2022-02-07 00:21:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|53
1644193280000|2022-02-07 00:21:20|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|20
1644193290000|2022-02-07 00:21:30|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|6
1644193300000|2022-02-07 00:21:40|1912.7|1911.9|1911.7|1910.9|1912.7|1911.9|1911.7|1910.9|39
1644193310000|2022-02-07 00:21:50|||||||||30
1644193320000|2022-02-07 00:22:00|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|96
1644193330000|2022-02-07 00:22:10|||||||||20
1644193340000|2022-02-07 00:22:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|74
1644193350000|2022-02-07 00:22:30|1912.2|1911.4|1911.2|1910.4|1912.2|1911.4|1911.2|1910.4|66
1644193360000|2022-02-07 00:22:40|||||||||6
1644193370000|2022-02-07 00:22:50|||||||||3
1644193380000|2022-02-07 00:23:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|127
1644193390000|2022-02-07 00:23:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|65
1644193400000|2022-02-07 00:23:20|||||||||33
1644193410000|2022-02-07 00:23:30|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|54
1644193420000|2022-02-07 00:23:40|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|38
1644193430000|2022-02-07 00:23:50|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|9
1644193440000|2022-02-07 00:24:00|1910.2|1909.4|1910.7|1909.9|1911.2|1910.4|1910.2|1909.4|64
1644193450000|2022-02-07 00:24:10|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|14
1644193460000|2022-02-07 00:24:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|45
1644193470000|2022-02-07 00:24:30|||||||||3
1644193480000|2022-02-07 00:24:40|||||||||1
1644193490000|2022-02-07 00:24:50|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|121
1644193500000|2022-02-07 00:25:00|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|49
1644193510000|2022-02-07 00:25:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|17
1644193520000|2022-02-07 00:25:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|17
1644193530000|2022-02-07 00:25:30|||||||||13
1644193540000|2022-02-07 00:25:40|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|65
1644193550000|2022-02-07 00:25:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.2|1912.4|32
1644193560000|2022-02-07 00:26:00|1914.7|1913.9|1913.7|1912.9|1914.7|1913.9|1913.7|1912.9|64
1644193570000|2022-02-07 00:26:10|||||||||46
1644193580000|2022-02-07 00:26:20|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|49
1644193590000|2022-02-07 00:26:30|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|21
1644193600000|2022-02-07 00:26:40|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|54
1644193610000|2022-02-07 00:26:50|||||||||36
1644193620000|2022-02-07 00:27:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|17
1644193630000|2022-02-07 00:27:10|1911.7|1910.9|1912.7|1911.9|1912.7|1911.9|1911.7|1910.9|40
1644193650000|2022-02-07 00:27:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|14
1644193660000|2022-02-07 00:27:40|||||||||2
1644193670000|2022-02-07 00:27:50|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|24
1644193680000|2022-02-07 00:28:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|25
1644193690000|2022-02-07 00:28:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|14
1644193700000|2022-02-07 00:28:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|15
1644193710000|2022-02-07 00:28:30|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|20
1644193720000|2022-02-07 00:28:40|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|30
1644193730000|2022-02-07 00:28:50|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|44
1644193740000|2022-02-07 00:29:00|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1912.7|1911.9|80
1644193750000|2022-02-07 00:29:10|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|52
1644193760000|2022-02-07 00:29:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|14
1644193770000|2022-02-07 00:29:30|||||||||1
1644193780000|2022-02-07 00:29:40|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1913.7|1912.9|41
1644193790000|2022-02-07 00:29:50|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|22
1644193800000|2022-02-07 00:30:00|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|76
1644193810000|2022-02-07 00:30:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|19
1644193820000|2022-02-07 00:30:20|1915.2|1914.4|1915.2|1914.4|1916.2|1915.4|1915.2|1914.4|58
1644193830000|2022-02-07 00:30:30|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1914.7|1913.9|59
1644193840000|2022-02-07 00:30:40|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|17
1644193850000|2022-02-07 00:30:50|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|8
1644193860000|2022-02-07 00:31:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|51
1644193870000|2022-02-07 00:31:10|||||||||24
1644193880000|2022-02-07 00:31:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|9
1644193890000|2022-02-07 00:31:30|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|30
1644193900000|2022-02-07 00:31:40|1913.2|1912.4|1914.2|1913.4|1914.2|1913.4|1913.2|1912.4|40
1644193910000|2022-02-07 00:31:50|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|19
1644193920000|2022-02-07 00:32:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|13
1644193930000|2022-02-07 00:32:10|||||||||2
1644193940000|2022-02-07 00:32:20|||||||||1
1644193950000|2022-02-07 00:32:30|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|9
1644193960000|2022-02-07 00:32:40|1913.9|1913.1|1914.7|1913.9|1914.7|1913.9|1913.9|1913.1|10
1644193970000|2022-02-07 00:32:50|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|9
1644193980000|2022-02-07 00:33:00|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|22
1644193990000|2022-02-07 00:33:10|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|0
1644194010000|2022-02-07 00:33:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|8
1644194020000|2022-02-07 00:33:40|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|18
1644194030000|2022-02-07 00:33:50|||||||||1
1644194040000|2022-02-07 00:34:00|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|5
1644194050000|2022-02-07 00:34:10|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|32
1644194060000|2022-02-07 00:34:20|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|6
1644194070000|2022-02-07 00:34:30|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|14
1644194080000|2022-02-07 00:34:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|16
1644194090000|2022-02-07 00:34:50|||||||||26
1644194100000|2022-02-07 00:35:00|||||||||4
1644194110000|2022-02-07 00:35:10|||||||||11
1644194120000|2022-02-07 00:35:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|39
1644194130000|2022-02-07 00:35:30|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|36
1644194140000|2022-02-07 00:35:40|1916.4|1915.6|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|26
1644194160000|2022-02-07 00:36:00|1917.2|1916.4|1916.2|1915.4|1917.2|1916.4|1916.2|1915.4|47
1644194170000|2022-02-07 00:36:10|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|24
1644194180000|2022-02-07 00:36:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|23
1644194190000|2022-02-07 00:36:30|1915.2|1914.4|1914.7|1913.9|1915.7|1914.9|1914.7|1913.9|30
1644194200000|2022-02-07 00:36:40|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|16
1644194210000|2022-02-07 00:36:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|15
1644194220000|2022-02-07 00:37:00|1914.7|1913.9|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|7
1644194230000|2022-02-07 00:37:10|||||||||28
1644194240000|2022-02-07 00:37:20|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|9
1644194250000|2022-02-07 00:37:30|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|21
1644194260000|2022-02-07 00:37:40|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.7|1913.9|12
1644194270000|2022-02-07 00:37:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1
1644194280000|2022-02-07 00:38:00|1914.7|1913.9|1915.7|1914.9|1915.7|1914.9|1914.7|1913.9|21
1644194290000|2022-02-07 00:38:10|1915.4|1914.6|1915.7|1914.9|1916.2|1915.4|1915.4|1914.6|18
1644194300000|2022-02-07 00:38:20|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|19
1644194310000|2022-02-07 00:38:30|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|5
1644194320000|2022-02-07 00:38:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|18
1644194330000|2022-02-07 00:38:50|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|14
1644194350000|2022-02-07 00:39:10|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.9|1915.1|25
1644194380000|2022-02-07 00:39:40|1916.7|1915.9|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|65
1644194390000|2022-02-07 00:39:50|1916.4|1915.6|1916.2|1915.4|1916.4|1915.6|1916.2|1915.4|2
1644194400000|2022-02-07 00:40:00|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|20
1644194410000|2022-02-07 00:40:10|1915.9|1915.1|1917.2|1916.4|1917.2|1916.4|1915.7|1914.9|28
1644194420000|2022-02-07 00:40:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|5
1644194440000|2022-02-07 00:40:40|1916.2|1915.4|1915.9|1915.1|1916.7|1915.9|1915.7|1914.9|13
1644194450000|2022-02-07 00:40:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|11
1644194460000|2022-02-07 00:41:00|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|29
1644194480000|2022-02-07 00:41:20|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|7
1644194490000|2022-02-07 00:41:30|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|23
1644194500000|2022-02-07 00:41:40|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|10
1644194510000|2022-02-07 00:41:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|0
1644194520000|2022-02-07 00:42:00|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|10
1644194530000|2022-02-07 00:42:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|13
1644194540000|2022-02-07 00:42:20|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|7
1644194550000|2022-02-07 00:42:30|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|8
1644194560000|2022-02-07 00:42:40|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|9
1644194570000|2022-02-07 00:42:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|10
1644194580000|2022-02-07 00:43:00|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|8
1644194590000|2022-02-07 00:43:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|7
1644194600000|2022-02-07 00:43:20|||||||||1
1644194610000|2022-02-07 00:43:30|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|19
1644194640000|2022-02-07 00:44:00|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|31
1644194650000|2022-02-07 00:44:10|1916.2|1915.4|1915.4|1914.6|1916.2|1915.4|1915.4|1914.6|25
1644194660000|2022-02-07 00:44:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|2
1644194680000|2022-02-07 00:44:40|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|26
1644194690000|2022-02-07 00:44:50|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|7
1644194700000|2022-02-07 00:45:00|1915.7|1914.9|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|22
1644194710000|2022-02-07 00:45:10|||||||||9
1644194720000|2022-02-07 00:45:20|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|18
1644194730000|2022-02-07 00:45:30|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|7
1644194750000|2022-02-07 00:45:50|||||||||2
1644194760000|2022-02-07 00:46:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|22
1644194770000|2022-02-07 00:46:10|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|3
1644194780000|2022-02-07 00:46:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|26
1644194790000|2022-02-07 00:46:30|1915.7|1914.9|1915.4|1914.6|1915.7|1914.9|1915.4|1914.6|11
1644194800000|2022-02-07 00:46:40|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|14
1644194810000|2022-02-07 00:46:50|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|28
1644194820000|2022-02-07 00:47:00|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|15
1644194830000|2022-02-07 00:47:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|11
1644194840000|2022-02-07 00:47:20|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.9|1914.1|8
1644194850000|2022-02-07 00:47:30|||||||||11
1644194870000|2022-02-07 00:47:50|1914.7|1913.9|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|11
1644194890000|2022-02-07 00:48:10|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|49
1644194900000|2022-02-07 00:48:20|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|33
1644194910000|2022-02-07 00:48:30|1913.7|1912.9|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|7
1644194920000|2022-02-07 00:48:40|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|18
1644194930000|2022-02-07 00:48:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|9
1644194940000|2022-02-07 00:49:00|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|15
1644194950000|2022-02-07 00:49:10|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|39
1644194960000|2022-02-07 00:49:20|1912.4|1911.6|1912.7|1911.9|1912.9|1912.1|1912.4|1911.6|40
1644194970000|2022-02-07 00:49:30|||||||||19
1644194980000|2022-02-07 00:49:40|||||||||15
1644194990000|2022-02-07 00:49:50|||||||||4
1644195000000|2022-02-07 00:50:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|20
1644195010000|2022-02-07 00:50:10|||||||||1
1644195020000|2022-02-07 00:50:20|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|27
1644195030000|2022-02-07 00:50:30|||||||||2
1644195040000|2022-02-07 00:50:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|12
1644195050000|2022-02-07 00:50:50|1913.4|1912.6|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|11
1644195060000|2022-02-07 00:51:00|1913.7|1912.9|1913.7|1912.9|1914.2|1913.4|1913.2|1912.4|16
1644195070000|2022-02-07 00:51:10|||||||||1
1644195080000|2022-02-07 00:51:20|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|12
1644195090000|2022-02-07 00:51:30|||||||||14
1644195100000|2022-02-07 00:51:40|||||||||16
1644195110000|2022-02-07 00:51:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|10
1644195120000|2022-02-07 00:52:00|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.2|1913.4|53
1644195130000|2022-02-07 00:52:10|||||||||1
1644195140000|2022-02-07 00:52:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|9
1644195150000|2022-02-07 00:52:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|2
1644195160000|2022-02-07 00:52:40|||||||||1
1644195170000|2022-02-07 00:52:50|||||||||1
1644195180000|2022-02-07 00:53:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|12
1644195190000|2022-02-07 00:53:10|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|16
1644195200000|2022-02-07 00:53:20|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|9
1644195210000|2022-02-07 00:53:30|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|5
1644195220000|2022-02-07 00:53:40|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|12
1644195230000|2022-02-07 00:53:50|||||||||2
1644195240000|2022-02-07 00:54:00|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|32
1644195250000|2022-02-07 00:54:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|13
1644195260000|2022-02-07 00:54:20|||||||||9
1644195270000|2022-02-07 00:54:30|1914.9|1914.1|1915.7|1914.9|1915.7|1914.9|1914.7|1913.9|7
1644195280000|2022-02-07 00:54:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|6
1644195290000|2022-02-07 00:54:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|2
1644195300000|2022-02-07 00:55:00|||||||||1
1644195310000|2022-02-07 00:55:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|15
1644195320000|2022-02-07 00:55:20|||||||||33
1644195330000|2022-02-07 00:55:30|||||||||1
1644195340000|2022-02-07 00:55:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|21
1644195350000|2022-02-07 00:55:50|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.4|1915.6|7
1644195360000|2022-02-07 00:56:00|1916.4|1915.6|1917.7|1916.9|1917.7|1916.9|1916.4|1915.6|31
1644195370000|2022-02-07 00:56:10|1918.2|1917.4|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|18
1644195380000|2022-02-07 00:56:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|27
1644195400000|2022-02-07 00:56:40|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|58
1644195410000|2022-02-07 00:56:50|||||||||19
1644195420000|2022-02-07 00:57:00|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|20
1644195430000|2022-02-07 00:57:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|24
1644195440000|2022-02-07 00:57:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|3
1644195450000|2022-02-07 00:57:30|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1918.7|1917.9|30
1644195460000|2022-02-07 00:57:40|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|2
1644195470000|2022-02-07 00:57:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|10
1644195480000|2022-02-07 00:58:00|||||||||5
1644195490000|2022-02-07 00:58:10|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|18
1644195500000|2022-02-07 00:58:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|8
1644195510000|2022-02-07 00:58:30|||||||||3
1644195520000|2022-02-07 00:58:40|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|17
1644195530000|2022-02-07 00:58:50|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.7|1918.9|15
1644195540000|2022-02-07 00:59:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|0
1644195550000|2022-02-07 00:59:10|1919.7|1918.9|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|23
1644195560000|2022-02-07 00:59:20|1919.9|1919.1|1919.2|1918.4|1919.9|1919.1|1919.2|1918.4|11
1644195570000|2022-02-07 00:59:30|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|1
1644195580000|2022-02-07 00:59:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|10
1644195590000|2022-02-07 00:59:50|1919.4|1918.6|1919.4|1918.6|1919.7|1918.9|1919.4|1918.6|5
1644195600000|2022-02-07 01:00:00|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.2|1918.4|31
1644195610000|2022-02-07 01:00:10|||||||||17
1644195620000|2022-02-07 01:00:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|12
1644195630000|2022-02-07 01:00:30|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|4
1644195640000|2022-02-07 01:00:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|28
1644195650000|2022-02-07 01:00:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|21
1644195660000|2022-02-07 01:01:00|1919.4|1918.6|1919.7|1918.9|1920.2|1919.4|1919.4|1918.6|27
1644195670000|2022-02-07 01:01:10|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|7
1644195680000|2022-02-07 01:01:20|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|14
1644195690000|2022-02-07 01:01:30|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|4
1644195700000|2022-02-07 01:01:40|||||||||3
1644195710000|2022-02-07 01:01:50|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|5
1644195720000|2022-02-07 01:02:00|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|10
1644195730000|2022-02-07 01:02:10|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|3
1644195740000|2022-02-07 01:02:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|9
1644195750000|2022-02-07 01:02:30|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|3
1644195760000|2022-02-07 01:02:40|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|9
1644195770000|2022-02-07 01:02:50|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1
1644195780000|2022-02-07 01:03:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|1
1644195790000|2022-02-07 01:03:10|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|10
1644195800000|2022-02-07 01:03:20|||||||||6
1644195810000|2022-02-07 01:03:30|1919.7|1918.9|1919.4|1918.6|1919.7|1918.9|1919.2|1918.4|16
1644195820000|2022-02-07 01:03:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|3
1644195830000|2022-02-07 01:03:50|||||||||2
1644195840000|2022-02-07 01:04:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|12
1644195860000|2022-02-07 01:04:20|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|23
1644195870000|2022-02-07 01:04:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|4
1644195880000|2022-02-07 01:04:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|6
1644195890000|2022-02-07 01:04:50|||||||||2
1644195910000|2022-02-07 01:05:10|1919.2|1918.4|1918.9|1918.1|1919.2|1918.4|1918.9|1918.1|6
1644195920000|2022-02-07 01:05:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|0
1644195930000|2022-02-07 01:05:30|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|12
1644195950000|2022-02-07 01:05:50|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|2
1644195960000|2022-02-07 01:06:00|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|46
1644195970000|2022-02-07 01:06:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|62
1644195980000|2022-02-07 01:06:20|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|27
1644195990000|2022-02-07 01:06:30|1917.7|1916.9|1917.4|1916.6|1917.7|1916.9|1917.2|1916.4|14
1644196000000|2022-02-07 01:06:40|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|0
1644196010000|2022-02-07 01:06:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|11
1644196020000|2022-02-07 01:07:00|||||||||9
1644196030000|2022-02-07 01:07:10|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|29
1644196040000|2022-02-07 01:07:20|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|11
1644196050000|2022-02-07 01:07:30|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|9
1644196060000|2022-02-07 01:07:40|||||||||10
1644196070000|2022-02-07 01:07:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|8
1644196080000|2022-02-07 01:08:00|1917.2|1916.4|1918.2|1917.4|1918.2|1917.4|1917.2|1916.4|29
1644196090000|2022-02-07 01:08:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|11
1644196110000|2022-02-07 01:08:30|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|13
1644196140000|2022-02-07 01:09:00|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|12
1644196150000|2022-02-07 01:09:10|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|3
1644196170000|2022-02-07 01:09:30|1917.7|1916.9|1917.7|1916.9|1917.9|1917.1|1917.7|1916.9|7
1644196180000|2022-02-07 01:09:40|||||||||3
1644196190000|2022-02-07 01:09:50|||||||||10
1644196200000|2022-02-07 01:10:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|17
1644196210000|2022-02-07 01:10:10|||||||||6
1644196220000|2022-02-07 01:10:20|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|37
1644196230000|2022-02-07 01:10:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|20
1644196240000|2022-02-07 01:10:40|||||||||1
1644196250000|2022-02-07 01:10:50|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|16
1644196280000|2022-02-07 01:11:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|22
1644196290000|2022-02-07 01:11:30|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|8
1644196300000|2022-02-07 01:11:40|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|4
1644196320000|2022-02-07 01:12:00|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|18
1644196330000|2022-02-07 01:12:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|25
1644196340000|2022-02-07 01:12:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|16
1644196350000|2022-02-07 01:12:30|||||||||1
1644196360000|2022-02-07 01:12:40|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|5
1644196370000|2022-02-07 01:12:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|33
1644196380000|2022-02-07 01:13:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|11
1644196390000|2022-02-07 01:13:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|18
1644196410000|2022-02-07 01:13:30|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|3
1644196420000|2022-02-07 01:13:40|1921.2|1920.4|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|16
1644196430000|2022-02-07 01:13:50|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|1
1644196440000|2022-02-07 01:14:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|7
1644196450000|2022-02-07 01:14:10|||||||||7
1644196460000|2022-02-07 01:14:20|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|7
1644196470000|2022-02-07 01:14:30|||||||||13
1644196490000|2022-02-07 01:14:50|||||||||1
1644196500000|2022-02-07 01:15:00|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.2|1919.4|33
1644196510000|2022-02-07 01:15:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|24
1644196520000|2022-02-07 01:15:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|44
1644196530000|2022-02-07 01:15:30|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|12
1644196540000|2022-02-07 01:15:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|15
1644196550000|2022-02-07 01:15:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|2
1644196560000|2022-02-07 01:16:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|7
1644196570000|2022-02-07 01:16:10|||||||||6
1644196580000|2022-02-07 01:16:20|1921.2|1920.4|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|11
1644196590000|2022-02-07 01:16:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|29
1644196600000|2022-02-07 01:16:40|||||||||1
1644196610000|2022-02-07 01:16:50|1921.2|1920.4|1920.7|1919.9|1921.7|1920.9|1920.7|1919.9|16
1644196620000|2022-02-07 01:17:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|11
1644196630000|2022-02-07 01:17:10|||||||||1
1644196640000|2022-02-07 01:17:20|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|9
1644196650000|2022-02-07 01:17:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|0
1644196670000|2022-02-07 01:17:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|11
1644196680000|2022-02-07 01:18:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|8
1644196690000|2022-02-07 01:18:10|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|8
1644196710000|2022-02-07 01:18:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|4
1644196740000|2022-02-07 01:19:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|33
1644196750000|2022-02-07 01:19:10|||||||||1
1644196760000|2022-02-07 01:19:20|||||||||1
1644196770000|2022-02-07 01:19:30|||||||||8
1644196790000|2022-02-07 01:19:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|2
1644196800000|2022-02-07 01:20:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|3
1644196810000|2022-02-07 01:20:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|5
1644196820000|2022-02-07 01:20:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|25
1644196830000|2022-02-07 01:20:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|4
1644196840000|2022-02-07 01:20:40|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|4
1644196850000|2022-02-07 01:20:50|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|6
1644196860000|2022-02-07 01:21:00|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|3
1644196870000|2022-02-07 01:21:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|5
1644196880000|2022-02-07 01:21:20|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|3
1644196890000|2022-02-07 01:21:30|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|6
1644196900000|2022-02-07 01:21:40|||||||||2
1644196910000|2022-02-07 01:21:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|12
1644196920000|2022-02-07 01:22:00|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|39
1644196930000|2022-02-07 01:22:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|12
1644196940000|2022-02-07 01:22:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|3
1644196960000|2022-02-07 01:22:40|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|19
1644196980000|2022-02-07 01:23:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1920.9|1920.1|12
1644196990000|2022-02-07 01:23:10|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|6
1644197000000|2022-02-07 01:23:20|||||||||2
1644197010000|2022-02-07 01:23:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|7
1644197020000|2022-02-07 01:23:40|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|10
1644197030000|2022-02-07 01:23:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|7
1644197040000|2022-02-07 01:24:00|||||||||3
1644197050000|2022-02-07 01:24:10|||||||||1
1644197060000|2022-02-07 01:24:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|27
1644197070000|2022-02-07 01:24:30|||||||||4
1644197080000|2022-02-07 01:24:40|||||||||1
1644197090000|2022-02-07 01:24:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|14
1644197100000|2022-02-07 01:25:00|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|0
1644197110000|2022-02-07 01:25:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|5
1644197120000|2022-02-07 01:25:20|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|9
1644197130000|2022-02-07 01:25:30|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|2
1644197160000|2022-02-07 01:26:00|||||||||6
1644197170000|2022-02-07 01:26:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|7
1644197180000|2022-02-07 01:26:20|||||||||1
1644197190000|2022-02-07 01:26:30|||||||||3
1644197200000|2022-02-07 01:26:40|1923.2|1922.4|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|5
1644197210000|2022-02-07 01:26:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|1
1644197220000|2022-02-07 01:27:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|8
1644197230000|2022-02-07 01:27:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|2
1644197240000|2022-02-07 01:27:20|||||||||1
1644197250000|2022-02-07 01:27:30|||||||||1
1644197260000|2022-02-07 01:27:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|13
1644197270000|2022-02-07 01:27:50|||||||||1
1644197280000|2022-02-07 01:28:00|||||||||1
1644197290000|2022-02-07 01:28:10|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|9
1644197300000|2022-02-07 01:28:20|||||||||1
1644197310000|2022-02-07 01:28:30|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|7
1644197320000|2022-02-07 01:28:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|23
1644197350000|2022-02-07 01:29:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|3
1644197370000|2022-02-07 01:29:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1644197380000|2022-02-07 01:29:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|6
1644197390000|2022-02-07 01:29:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|3
1644197400000|2022-02-07 01:30:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|20
1644197410000|2022-02-07 01:30:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|7
1644197420000|2022-02-07 01:30:20|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|13
1644197430000|2022-02-07 01:30:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|1
1644197440000|2022-02-07 01:30:40|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|5
1644197450000|2022-02-07 01:30:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|14
1644197470000|2022-02-07 01:31:10|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|18
1644197490000|2022-02-07 01:31:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|28
1644197500000|2022-02-07 01:31:40|||||||||14
1644197520000|2022-02-07 01:32:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|25
1644197530000|2022-02-07 01:32:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|5
1644197540000|2022-02-07 01:32:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|1
1644197550000|2022-02-07 01:32:30|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|9
1644197560000|2022-02-07 01:32:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|8
1644197570000|2022-02-07 01:32:50|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.2|1919.4|49
1644197580000|2022-02-07 01:33:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|6
1644197590000|2022-02-07 01:33:10|||||||||4
1644197600000|2022-02-07 01:33:20|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|6
1644197610000|2022-02-07 01:33:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|11
1644197620000|2022-02-07 01:33:40|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|3
1644197630000|2022-02-07 01:33:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|47
1644197640000|2022-02-07 01:34:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|10
1644197650000|2022-02-07 01:34:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|10
1644197660000|2022-02-07 01:34:20|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|1
1644197670000|2022-02-07 01:34:30|1920.4|1919.6|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|13
1644197680000|2022-02-07 01:34:40|1920.4|1919.6|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|19
1644197690000|2022-02-07 01:34:50|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|17
1644197700000|2022-02-07 01:35:00|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|12
1644197710000|2022-02-07 01:35:10|||||||||12
1644197720000|2022-02-07 01:35:20|||||||||1
1644197730000|2022-02-07 01:35:30|||||||||5
1644197750000|2022-02-07 01:35:50|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|13
1644197760000|2022-02-07 01:36:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|15
1644197770000|2022-02-07 01:36:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|14
1644197790000|2022-02-07 01:36:30|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|19
1644197800000|2022-02-07 01:36:40|1920.4|1919.6|1920.2|1919.4|1920.4|1919.6|1920.2|1919.4|7
1644197810000|2022-02-07 01:36:50|||||||||3
1644197820000|2022-02-07 01:37:00|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|9
1644197830000|2022-02-07 01:37:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|13
1644197840000|2022-02-07 01:37:20|||||||||2
1644197860000|2022-02-07 01:37:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|40
1644197870000|2022-02-07 01:37:50|||||||||12
1644197880000|2022-02-07 01:38:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|3
1644197890000|2022-02-07 01:38:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|17
1644197900000|2022-02-07 01:38:20|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|9
1644197920000|2022-02-07 01:38:40|||||||||2
1644197930000|2022-02-07 01:38:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|9
1644197940000|2022-02-07 01:39:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|11
1644197960000|2022-02-07 01:39:20|||||||||1
1644197980000|2022-02-07 01:39:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|21
1644197990000|2022-02-07 01:39:50|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|3
1644198000000|2022-02-07 01:40:00|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|17
1644198010000|2022-02-07 01:40:10|1923.9|1923.1|1923.2|1922.4|1923.9|1923.1|1923.2|1922.4|25
1644198020000|2022-02-07 01:40:20|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|2
1644198050000|2022-02-07 01:40:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1644198070000|2022-02-07 01:41:10|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|16
1644198080000|2022-02-07 01:41:20|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|16
1644198090000|2022-02-07 01:41:30|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|8
1644198110000|2022-02-07 01:41:50|||||||||10
1644198120000|2022-02-07 01:42:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|10
1644198130000|2022-02-07 01:42:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|2
1644198140000|2022-02-07 01:42:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1
1644198150000|2022-02-07 01:42:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|0
1644198160000|2022-02-07 01:42:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|2
1644198170000|2022-02-07 01:42:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|2
1644198180000|2022-02-07 01:43:00|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|9
1644198200000|2022-02-07 01:43:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|17
1644198210000|2022-02-07 01:43:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|2
1644198220000|2022-02-07 01:43:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|9
1644198240000|2022-02-07 01:44:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|17
1644198250000|2022-02-07 01:44:10|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|3
1644198260000|2022-02-07 01:44:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|5
1644198270000|2022-02-07 01:44:30|||||||||6
1644198280000|2022-02-07 01:44:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|31
1644198290000|2022-02-07 01:44:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|2
1644198330000|2022-02-07 01:45:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|7
1644198340000|2022-02-07 01:45:40|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|6
1644198350000|2022-02-07 01:45:50|||||||||8
1644198360000|2022-02-07 01:46:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|0
1644198370000|2022-02-07 01:46:10|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|11
1644198380000|2022-02-07 01:46:20|||||||||1
1644198390000|2022-02-07 01:46:30|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|17
1644198400000|2022-02-07 01:46:40|||||||||2
1644198410000|2022-02-07 01:46:50|||||||||2
1644198440000|2022-02-07 01:47:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|18
1644198450000|2022-02-07 01:47:30|||||||||14
1644198460000|2022-02-07 01:47:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|0
1644198480000|2022-02-07 01:48:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|7
1644198490000|2022-02-07 01:48:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1644198500000|2022-02-07 01:48:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|7
1644198510000|2022-02-07 01:48:30|||||||||1
1644198530000|2022-02-07 01:48:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|14
1644198540000|2022-02-07 01:49:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1644198550000|2022-02-07 01:49:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|5
1644198560000|2022-02-07 01:49:20|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|4
1644198590000|2022-02-07 01:49:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|13
1644198600000|2022-02-07 01:50:00|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|13
1644198610000|2022-02-07 01:50:10|||||||||1
1644198620000|2022-02-07 01:50:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|15
1644198630000|2022-02-07 01:50:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|6
1644198640000|2022-02-07 01:50:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|9
1644198650000|2022-02-07 01:50:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|4
1644198660000|2022-02-07 01:51:00|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|2
1644198670000|2022-02-07 01:51:10|1922.9|1922.1|1922.2|1921.4|1922.9|1922.1|1922.2|1921.4|12
1644198690000|2022-02-07 01:51:30|||||||||7
1644198720000|2022-02-07 01:52:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|8
1644198730000|2022-02-07 01:52:10|||||||||2
1644198740000|2022-02-07 01:52:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|10
1644198750000|2022-02-07 01:52:30|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|6
1644198760000|2022-02-07 01:52:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|22
1644198770000|2022-02-07 01:52:50|||||||||39
1644198780000|2022-02-07 01:53:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|2
1644198790000|2022-02-07 01:53:10|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|5
1644198820000|2022-02-07 01:53:40|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|7
1644198840000|2022-02-07 01:54:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|20
1644198850000|2022-02-07 01:54:10|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|8
1644198880000|2022-02-07 01:54:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|23
1644198900000|2022-02-07 01:55:00|||||||||2
1644198910000|2022-02-07 01:55:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|13
1644198920000|2022-02-07 01:55:20|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|5
1644198930000|2022-02-07 01:55:30|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|4
1644198970000|2022-02-07 01:56:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|9
1644198980000|2022-02-07 01:56:20|||||||||11
1644199000000|2022-02-07 01:56:40|1920.9|1920.1|1920.9|1920.1|1921.2|1920.4|1920.9|1920.1|9
1644199010000|2022-02-07 01:56:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|19
1644199020000|2022-02-07 01:57:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|19
1644199030000|2022-02-07 01:57:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|35
1644199040000|2022-02-07 01:57:20|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|7
1644199050000|2022-02-07 01:57:30|1918.2|1917.4|1918.4|1917.6|1918.7|1917.9|1918.2|1917.4|42
1644199060000|2022-02-07 01:57:40|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|32
1644199070000|2022-02-07 01:57:50|||||||||1
1644199080000|2022-02-07 01:58:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|69
1644199090000|2022-02-07 01:58:10|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|4
1644199100000|2022-02-07 01:58:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|9
1644199110000|2022-02-07 01:58:30|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1918.2|1917.4|11
1644199120000|2022-02-07 01:58:40|1918.2|1917.4|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|6
1644199130000|2022-02-07 01:58:50|||||||||2
1644199140000|2022-02-07 01:59:00|1918.2|1917.4|1918.2|1917.4|1918.4|1917.6|1918.2|1917.4|27
1644199150000|2022-02-07 01:59:10|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|5
1644199160000|2022-02-07 01:59:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|4
1644199180000|2022-02-07 01:59:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|8
1644199190000|2022-02-07 01:59:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|9
1644199200000|2022-02-07 02:00:00|1919.7|1918.9|1920.4|1919.6|1920.4|1919.6|1919.7|1918.9|52
1644199210000|2022-02-07 02:00:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|4
1644199220000|2022-02-07 02:00:20|||||||||8
1644199230000|2022-02-07 02:00:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|23
1644199240000|2022-02-07 02:00:40|1920.9|1920.1|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|37
1644199250000|2022-02-07 02:00:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|20
1644199260000|2022-02-07 02:01:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|19
1644199270000|2022-02-07 02:01:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|96
1644199280000|2022-02-07 02:01:20|||||||||10
1644199290000|2022-02-07 02:01:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|11
1644199300000|2022-02-07 02:01:40|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1644199320000|2022-02-07 02:02:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|47
1644199330000|2022-02-07 02:02:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|14
1644199340000|2022-02-07 02:02:20|||||||||10
1644199350000|2022-02-07 02:02:30|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|16
1644199360000|2022-02-07 02:02:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|0
1644199370000|2022-02-07 02:02:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|11
1644199380000|2022-02-07 02:03:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|3
1644199390000|2022-02-07 02:03:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1644199400000|2022-02-07 02:03:20|||||||||2
1644199410000|2022-02-07 02:03:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|4
1644199420000|2022-02-07 02:03:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|7
1644199430000|2022-02-07 02:03:50|||||||||2
1644199440000|2022-02-07 02:04:00|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|37
1644199450000|2022-02-07 02:04:10|||||||||3
1644199460000|2022-02-07 02:04:20|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|3
1644199470000|2022-02-07 02:04:30|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|8
1644199480000|2022-02-07 02:04:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|3
1644199490000|2022-02-07 02:04:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|7
1644199500000|2022-02-07 02:05:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1644199510000|2022-02-07 02:05:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|15
1644199520000|2022-02-07 02:05:20|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|29
1644199530000|2022-02-07 02:05:30|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|10
1644199540000|2022-02-07 02:05:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|4
1644199570000|2022-02-07 02:06:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|12
1644199580000|2022-02-07 02:06:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|35
1644199590000|2022-02-07 02:06:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|3
1644199610000|2022-02-07 02:06:50|||||||||7
1644199620000|2022-02-07 02:07:00|||||||||1
1644199630000|2022-02-07 02:07:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|3
1644199650000|2022-02-07 02:07:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1644199660000|2022-02-07 02:07:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|77
1644199670000|2022-02-07 02:07:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1
1644199680000|2022-02-07 02:08:00|1923.4|1922.6|1922.7|1921.9|1923.4|1922.6|1922.7|1921.9|50
1644199690000|2022-02-07 02:08:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|6
1644199720000|2022-02-07 02:08:40|||||||||2
1644199730000|2022-02-07 02:08:50|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.4|1922.6|7
1644199740000|2022-02-07 02:09:00|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|5
1644199750000|2022-02-07 02:09:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|7
1644199760000|2022-02-07 02:09:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|4
1644199790000|2022-02-07 02:09:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|31
1644199800000|2022-02-07 02:10:00|||||||||10
1644199820000|2022-02-07 02:10:20|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|5
1644199830000|2022-02-07 02:10:30|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|3
1644199840000|2022-02-07 02:10:40|1922.2|1921.4|1921.7|1920.9|1922.7|1921.9|1921.7|1920.9|17
1644199860000|2022-02-07 02:11:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|31
1644199870000|2022-02-07 02:11:10|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1920.7|1919.9|10
1644199880000|2022-02-07 02:11:20|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|3
1644199890000|2022-02-07 02:11:30|1920.7|1919.9|1920.9|1920.1|1920.9|1920.1|1920.7|1919.9|4
1644199900000|2022-02-07 02:11:40|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|0
1644199910000|2022-02-07 02:11:50|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|20
1644199920000|2022-02-07 02:12:00|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|1
1644199930000|2022-02-07 02:12:10|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|11
1644199950000|2022-02-07 02:12:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|12
1644199960000|2022-02-07 02:12:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|9
1644199970000|2022-02-07 02:12:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|12
1644199980000|2022-02-07 02:13:00|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|1
1644200000000|2022-02-07 02:13:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|8
1644200010000|2022-02-07 02:13:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|6
1644200040000|2022-02-07 02:14:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|7
1644200060000|2022-02-07 02:14:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|13
1644200080000|2022-02-07 02:14:40|1922.9|1922.1|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|27
1644200090000|2022-02-07 02:14:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|0
1644200100000|2022-02-07 02:15:00|||||||||1
1644200110000|2022-02-07 02:15:10|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|34
1644200120000|2022-02-07 02:15:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|7
1644200130000|2022-02-07 02:15:30|||||||||1
1644200140000|2022-02-07 02:15:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|6
1644200160000|2022-02-07 02:16:00|||||||||1
1644200170000|2022-02-07 02:16:10|||||||||1
1644200180000|2022-02-07 02:16:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|41
1644200190000|2022-02-07 02:16:30|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|1
1644200220000|2022-02-07 02:17:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1644200230000|2022-02-07 02:17:10|||||||||1
1644200240000|2022-02-07 02:17:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|10
1644200270000|2022-02-07 02:17:50|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|41
1644200280000|2022-02-07 02:18:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|29
1644200300000|2022-02-07 02:18:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|25
1644200310000|2022-02-07 02:18:30|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|67
1644200330000|2022-02-07 02:18:50|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|7
1644200350000|2022-02-07 02:19:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|15
1644200360000|2022-02-07 02:19:20|||||||||2
1644200370000|2022-02-07 02:19:30|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|18
1644200390000|2022-02-07 02:19:50|||||||||17
1644200400000|2022-02-07 02:20:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1921.9|1921.1|6
1644200420000|2022-02-07 02:20:20|||||||||11
1644200430000|2022-02-07 02:20:30|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|8
1644200450000|2022-02-07 02:20:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|3
1644200470000|2022-02-07 02:21:10|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|14
1644200480000|2022-02-07 02:21:20|||||||||1
1644200490000|2022-02-07 02:21:30|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|3
1644200500000|2022-02-07 02:21:40|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|4
1644200510000|2022-02-07 02:21:50|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1
1644200520000|2022-02-07 02:22:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|0
1644200530000|2022-02-07 02:22:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|22
1644200540000|2022-02-07 02:22:20|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|1
1644200550000|2022-02-07 02:22:30|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|4
1644200570000|2022-02-07 02:22:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|5
1644200580000|2022-02-07 02:23:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|15
1644200590000|2022-02-07 02:23:10|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|1
1644200600000|2022-02-07 02:23:20|1922.7|1921.9|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|15
1644200610000|2022-02-07 02:23:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|0
1644200620000|2022-02-07 02:23:40|1922.2|1921.4|1922.4|1921.6|1922.4|1921.6|1922.2|1921.4|3
1644200630000|2022-02-07 02:23:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|1
1644200650000|2022-02-07 02:24:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|7
1644200660000|2022-02-07 02:24:20|||||||||5
1644200670000|2022-02-07 02:24:30|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|7
1644200700000|2022-02-07 02:25:00|||||||||1
1644200710000|2022-02-07 02:25:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|16
1644200720000|2022-02-07 02:25:20|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|11
1644200730000|2022-02-07 02:25:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|3
1644200740000|2022-02-07 02:25:40|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1644200750000|2022-02-07 02:25:50|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|1
1644200760000|2022-02-07 02:26:00|||||||||2
1644200810000|2022-02-07 02:26:50|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.4|1921.6|6
1644200820000|2022-02-07 02:27:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|4
1644200830000|2022-02-07 02:27:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|2
1644200880000|2022-02-07 02:28:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|16
1644200890000|2022-02-07 02:28:10|1922.4|1921.6|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|6
1644200900000|2022-02-07 02:28:20|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|10
1644200910000|2022-02-07 02:28:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|13
1644200920000|2022-02-07 02:28:40|||||||||4
1644200930000|2022-02-07 02:28:50|||||||||7
1644200950000|2022-02-07 02:29:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|3
1644200960000|2022-02-07 02:29:20|||||||||4
1644200970000|2022-02-07 02:29:30|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|3
1644200990000|2022-02-07 02:29:50|||||||||4
1644201000000|2022-02-07 02:30:00|||||||||11
1644201020000|2022-02-07 02:30:20|||||||||1
1644201030000|2022-02-07 02:30:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|16
1644201040000|2022-02-07 02:30:40|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|6
1644201050000|2022-02-07 02:30:50|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|38
1644201060000|2022-02-07 02:31:00|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|17
1644201070000|2022-02-07 02:31:10|||||||||9
1644201080000|2022-02-07 02:31:20|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|1
1644201110000|2022-02-07 02:31:50|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|5
1644201120000|2022-02-07 02:32:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|2
1644201130000|2022-02-07 02:32:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|3
1644201140000|2022-02-07 02:32:20|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|12
1644201150000|2022-02-07 02:32:30|||||||||10
1644201160000|2022-02-07 02:32:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|23
1644201170000|2022-02-07 02:32:50|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1
1644201180000|2022-02-07 02:33:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|5
1644201190000|2022-02-07 02:33:10|||||||||1
1644201220000|2022-02-07 02:33:40|||||||||1
1644201240000|2022-02-07 02:34:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|7
1644201260000|2022-02-07 02:34:20|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|6
1644201270000|2022-02-07 02:34:30|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|0
1644201300000|2022-02-07 02:35:00|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|2
1644201330000|2022-02-07 02:35:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|7
1644201360000|2022-02-07 02:36:00|||||||||1
1644201390000|2022-02-07 02:36:30|||||||||2
1644201400000|2022-02-07 02:36:40|||||||||15
1644201410000|2022-02-07 02:36:50|||||||||1
1644201420000|2022-02-07 02:37:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|15
1644201430000|2022-02-07 02:37:10|1919.4|1918.6|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|4
1644201450000|2022-02-07 02:37:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|39
1644201460000|2022-02-07 02:37:40|||||||||9
1644201470000|2022-02-07 02:37:50|||||||||10
1644201480000|2022-02-07 02:38:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|2
1644201490000|2022-02-07 02:38:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|4
1644201500000|2022-02-07 02:38:20|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|24
1644201520000|2022-02-07 02:38:40|||||||||1
1644201530000|2022-02-07 02:38:50|||||||||1
1644201550000|2022-02-07 02:39:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1
1644201580000|2022-02-07 02:39:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|7
1644201600000|2022-02-07 02:40:00|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|3
1644201640000|2022-02-07 02:40:40|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|1918.7|1917.9|12
1644201650000|2022-02-07 02:40:50|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1918.9|1918.1|0
1644201660000|2022-02-07 02:41:00|1918.9|1918.1|1918.7|1917.9|1918.9|1918.1|1918.7|1917.9|0
1644201670000|2022-02-07 02:41:10|1918.4|1917.6|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|7
1644201680000|2022-02-07 02:41:20|1918.7|1917.9|1918.4|1917.6|1918.7|1917.9|1918.4|1917.6|6
1644201690000|2022-02-07 02:41:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.4|1917.6|0
1644201720000|2022-02-07 02:42:00|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|2
1644201740000|2022-02-07 02:42:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|5
1644201750000|2022-02-07 02:42:30|1919.2|1918.4|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|5
1644201790000|2022-02-07 02:43:10|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|12
1644201800000|2022-02-07 02:43:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|4
1644201810000|2022-02-07 02:43:30|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1
1644201830000|2022-02-07 02:43:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1
1644201840000|2022-02-07 02:44:00|||||||||15
1644201860000|2022-02-07 02:44:20|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|28
1644201870000|2022-02-07 02:44:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|21
1644201880000|2022-02-07 02:44:40|1918.2|1917.4|1917.9|1917.1|1918.2|1917.4|1917.7|1916.9|32
1644201890000|2022-02-07 02:44:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1
1644201900000|2022-02-07 02:45:00|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|5
1644201920000|2022-02-07 02:45:20|||||||||12
1644201930000|2022-02-07 02:45:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|4
1644201940000|2022-02-07 02:45:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|13
1644201960000|2022-02-07 02:46:00|||||||||2
1644201970000|2022-02-07 02:46:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1644202010000|2022-02-07 02:46:50|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|4
1644202040000|2022-02-07 02:47:20|||||||||1
1644202060000|2022-02-07 02:47:40|||||||||1
1644202070000|2022-02-07 02:47:50|||||||||1
1644202090000|2022-02-07 02:48:10|||||||||1
1644202140000|2022-02-07 02:49:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|10
1644202150000|2022-02-07 02:49:10|||||||||13
1644202160000|2022-02-07 02:49:20|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|13
1644202180000|2022-02-07 02:49:40|||||||||7
1644202190000|2022-02-07 02:49:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|13
1644202210000|2022-02-07 02:50:10|||||||||10
1644202220000|2022-02-07 02:50:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|29
1644202230000|2022-02-07 02:50:30|1916.9|1916.1|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|65
1644202250000|2022-02-07 02:50:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|24
1644202260000|2022-02-07 02:51:00|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|27
1644202270000|2022-02-07 02:51:10|||||||||10
1644202330000|2022-02-07 02:52:10|||||||||1
1644202340000|2022-02-07 02:52:20|1918.2|1917.4|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|53
1644202380000|2022-02-07 02:53:00|||||||||3
1644202390000|2022-02-07 02:53:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|107
1644202400000|2022-02-07 02:53:20|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|10
1644202410000|2022-02-07 02:53:30|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|23
1644202420000|2022-02-07 02:53:40|1917.7|1916.9|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|15
1644202430000|2022-02-07 02:53:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|10
1644202440000|2022-02-07 02:54:00|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|1
1644202450000|2022-02-07 02:54:10|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|2
1644202470000|2022-02-07 02:54:30|||||||||1
1644202500000|2022-02-07 02:55:00|||||||||84
1644202510000|2022-02-07 02:55:10|1916.9|1916.1|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|22
1644202530000|2022-02-07 02:55:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|28
1644202540000|2022-02-07 02:55:40|||||||||14
1644202560000|2022-02-07 02:56:00|||||||||18
1644202580000|2022-02-07 02:56:20|||||||||1
1644202600000|2022-02-07 02:56:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|28
1644202620000|2022-02-07 02:57:00|1917.7|1916.9|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|22
1644202630000|2022-02-07 02:57:10|1917.2|1916.4|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|2
1644202640000|2022-02-07 02:57:20|||||||||1
1644202650000|2022-02-07 02:57:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.4|1916.6|15
1644202660000|2022-02-07 02:57:40|1917.4|1916.6|1917.4|1916.6|1917.7|1916.9|1917.4|1916.6|7
1644202670000|2022-02-07 02:57:50|1917.2|1916.4|1917.4|1916.6|1917.7|1916.9|1917.2|1916.4|2
1644202680000|2022-02-07 02:58:00|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|1
1644202690000|2022-02-07 02:58:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|3
1644202700000|2022-02-07 02:58:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|8
1644202710000|2022-02-07 02:58:30|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|6
1644202720000|2022-02-07 02:58:40|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|2
1644202730000|2022-02-07 02:58:50|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|3
1644202740000|2022-02-07 02:59:00|||||||||1
1644202760000|2022-02-07 02:59:20|1917.4|1916.6|1917.2|1916.4|1917.4|1916.6|1917.2|1916.4|6
1644202770000|2022-02-07 02:59:30|1917.4|1916.6|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|2
1644202780000|2022-02-07 02:59:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|8
1644202790000|2022-02-07 02:59:50|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.2|1916.4|10
1644202800000|2022-02-07 03:00:00|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|10
1644202810000|2022-02-07 03:00:10|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|12
1644202840000|2022-02-07 03:00:40|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|23
1644202860000|2022-02-07 03:01:00|1918.2|1917.4|1917.9|1917.1|1918.2|1917.4|1917.7|1916.9|47
1644202870000|2022-02-07 03:01:10|1917.7|1916.9|1917.9|1917.1|1917.9|1917.1|1917.7|1916.9|1
1644202880000|2022-02-07 03:01:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|0
1644202940000|2022-02-07 03:02:20|||||||||52
1644202990000|2022-02-07 03:03:10|||||||||5
1644203030000|2022-02-07 03:03:50|||||||||1
1644203050000|2022-02-07 03:04:10|1918.2|1917.4|1917.9|1917.1|1918.2|1917.4|1917.9|1917.1|62
1644203060000|2022-02-07 03:04:20|||||||||8
1644203070000|2022-02-07 03:04:30|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|2
1644203110000|2022-02-07 03:05:10|||||||||1
1644203120000|2022-02-07 03:05:20|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|16
1644203140000|2022-02-07 03:05:40|1917.9|1917.1|1918.2|1917.4|1918.2|1917.4|1917.9|1917.1|36
1644203150000|2022-02-07 03:05:50|||||||||1
1644203160000|2022-02-07 03:06:00|1917.9|1917.1|1917.9|1917.1|1918.2|1917.4|1917.9|1917.1|23
1644203170000|2022-02-07 03:06:10|1917.7|1916.9|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|15
1644203210000|2022-02-07 03:06:50|||||||||1
1644203220000|2022-02-07 03:07:00|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|23
1644203250000|2022-02-07 03:07:30|||||||||1
1644203290000|2022-02-07 03:08:10|||||||||12
1644203320000|2022-02-07 03:08:40|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|31
1644203400000|2022-02-07 03:10:00|||||||||1
1644203440000|2022-02-07 03:10:40|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|45
1644203460000|2022-02-07 03:11:00|||||||||1
1644203520000|2022-02-07 03:12:00|||||||||1
1644203550000|2022-02-07 03:12:30|||||||||1
1644203560000|2022-02-07 03:12:40|||||||||1
1644203580000|2022-02-07 03:13:00|||||||||1
1644203650000|2022-02-07 03:14:10|||||||||2
1644203680000|2022-02-07 03:14:40|1919.7|1918.9|1920.2|1919.4|1920.2|1919.4|1919.7|1918.9|45
1644203710000|2022-02-07 03:15:10|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|21
1644203730000|2022-02-07 03:15:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|23
1644203790000|2022-02-07 03:16:30|||||||||1
1644203810000|2022-02-07 03:16:50|||||||||5
1644203820000|2022-02-07 03:17:00|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|12
1644203830000|2022-02-07 03:17:10|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|5
1644203900000|2022-02-07 03:18:20|1919.9|1919.1|1919.9|1919.1|1920.2|1919.4|1919.9|1919.1|19
1644203910000|2022-02-07 03:18:30|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|0
1644203960000|2022-02-07 03:19:20|||||||||1
1644203970000|2022-02-07 03:19:30|||||||||1
1644204010000|2022-02-07 03:20:10|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|32
1644204020000|2022-02-07 03:20:20|||||||||23
1644204040000|2022-02-07 03:20:40|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|5
1644204050000|2022-02-07 03:20:50|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|12
1644204190000|2022-02-07 03:23:10|||||||||2
1644204200000|2022-02-07 03:23:20|||||||||13
1644204210000|2022-02-07 03:23:30|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|6
1644204240000|2022-02-07 03:24:00|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|18
1644204250000|2022-02-07 03:24:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|11
1644204260000|2022-02-07 03:24:20|||||||||1
1644204300000|2022-02-07 03:25:00|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|26
1644204330000|2022-02-07 03:25:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|19
1644204360000|2022-02-07 03:26:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|31
1644204380000|2022-02-07 03:26:20|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|17
1644204410000|2022-02-07 03:26:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1644204430000|2022-02-07 03:27:10|||||||||10
1644204440000|2022-02-07 03:27:20|||||||||1
1644204460000|2022-02-07 03:27:40|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|21
1644204490000|2022-02-07 03:28:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|17
1644204500000|2022-02-07 03:28:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|6
1644204510000|2022-02-07 03:28:30|||||||||2
1644204530000|2022-02-07 03:28:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|3
1644204540000|2022-02-07 03:29:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|7
1644204570000|2022-02-07 03:29:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|39
1644204580000|2022-02-07 03:29:40|1920.4|1919.6|1920.4|1919.6|1920.7|1919.9|1920.4|1919.6|5
1644204590000|2022-02-07 03:29:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|5
1644204600000|2022-02-07 03:30:00|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|53
1644204610000|2022-02-07 03:30:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|42
1644204620000|2022-02-07 03:30:20|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|5
1644204630000|2022-02-07 03:30:30|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|58
1644204640000|2022-02-07 03:30:40|1920.2|1919.4|1919.9|1919.1|1920.2|1919.4|1919.7|1918.9|51
1644204650000|2022-02-07 03:30:50|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1
1644204660000|2022-02-07 03:31:00|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.4|1918.6|10
1644204670000|2022-02-07 03:31:10|1919.4|1918.6|1919.2|1918.4|1919.4|1918.6|1919.2|1918.4|4
1644204680000|2022-02-07 03:31:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|14
1644204690000|2022-02-07 03:31:30|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|10
1644204700000|2022-02-07 03:31:40|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|4
1644204710000|2022-02-07 03:31:50|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|17
1644204720000|2022-02-07 03:32:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|23
1644204730000|2022-02-07 03:32:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|19
1644204740000|2022-02-07 03:32:20|||||||||16
1644204750000|2022-02-07 03:32:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|15
1644204760000|2022-02-07 03:32:40|1921.7|1920.9|1921.4|1920.6|1921.7|1920.9|1921.2|1920.4|8
1644204770000|2022-02-07 03:32:50|1921.2|1920.4|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|1
1644204780000|2022-02-07 03:33:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|29
1644204800000|2022-02-07 03:33:20|||||||||2
1644204810000|2022-02-07 03:33:30|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|31
1644204820000|2022-02-07 03:33:40|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|23
1644204830000|2022-02-07 03:33:50|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|3
1644204870000|2022-02-07 03:34:30|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|23
1644204880000|2022-02-07 03:34:40|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|11
1644204900000|2022-02-07 03:35:00|||||||||1
1644204920000|2022-02-07 03:35:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|20
1644204930000|2022-02-07 03:35:30|1920.2|1919.4|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|10
1644204940000|2022-02-07 03:35:40|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|5
1644204960000|2022-02-07 03:36:00|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|9
1644204970000|2022-02-07 03:36:10|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|6
1644204980000|2022-02-07 03:36:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|21
1644204990000|2022-02-07 03:36:30|1920.7|1919.9|1920.9|1920.1|1920.9|1920.1|1920.7|1919.9|5
1644205000000|2022-02-07 03:36:40|1920.7|1919.9|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|3
1644205020000|2022-02-07 03:37:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|13
1644205030000|2022-02-07 03:37:10|||||||||41
1644205040000|2022-02-07 03:37:20|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|23
1644205060000|2022-02-07 03:37:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|10
1644205070000|2022-02-07 03:37:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|3
1644205080000|2022-02-07 03:38:00|1922.2|1921.4|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|8
1644205090000|2022-02-07 03:38:10|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|4
1644205110000|2022-02-07 03:38:30|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|6
1644205120000|2022-02-07 03:38:40|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|7
1644205130000|2022-02-07 03:38:50|||||||||1
1644205150000|2022-02-07 03:39:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|19
1644205160000|2022-02-07 03:39:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|9
1644205170000|2022-02-07 03:39:30|||||||||1
1644205180000|2022-02-07 03:39:40|||||||||1
1644205190000|2022-02-07 03:39:50|||||||||1
1644205210000|2022-02-07 03:40:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|12
1644205220000|2022-02-07 03:40:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|19
1644205230000|2022-02-07 03:40:30|1921.7|1920.9|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|9
1644205240000|2022-02-07 03:40:40|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|4
1644205250000|2022-02-07 03:40:50|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|18
1644205260000|2022-02-07 03:41:00|||||||||8
1644205270000|2022-02-07 03:41:10|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|15
1644205290000|2022-02-07 03:41:30|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|1
1644205300000|2022-02-07 03:41:40|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|8
1644205310000|2022-02-07 03:41:50|||||||||1
1644205320000|2022-02-07 03:42:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|16
1644205340000|2022-02-07 03:42:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|18
1644205350000|2022-02-07 03:42:30|||||||||1
1644205370000|2022-02-07 03:42:50|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|5
1644205380000|2022-02-07 03:43:00|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|10
1644205390000|2022-02-07 03:43:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|12
1644205400000|2022-02-07 03:43:20|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|6
1644205420000|2022-02-07 03:43:40|1921.9|1921.1|1921.9|1921.1|1922.2|1921.4|1921.9|1921.1|2
1644205430000|2022-02-07 03:43:50|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|12
1644205440000|2022-02-07 03:44:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|14
1644205450000|2022-02-07 03:44:10|||||||||1
1644205460000|2022-02-07 03:44:20|||||||||2
1644205470000|2022-02-07 03:44:30|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|9
1644205480000|2022-02-07 03:44:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|8
1644205490000|2022-02-07 03:44:50|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|2
1644205500000|2022-02-07 03:45:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|42
1644205510000|2022-02-07 03:45:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|16
1644205530000|2022-02-07 03:45:30|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|7
1644205550000|2022-02-07 03:45:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|3
1644205570000|2022-02-07 03:46:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|16
1644205580000|2022-02-07 03:46:20|||||||||4
1644205600000|2022-02-07 03:46:40|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|2
1644205630000|2022-02-07 03:47:10|||||||||9
1644205650000|2022-02-07 03:47:30|||||||||1
1644205660000|2022-02-07 03:47:40|||||||||1
1644205670000|2022-02-07 03:47:50|||||||||3
1644205690000|2022-02-07 03:48:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|22
1644205700000|2022-02-07 03:48:20|||||||||2
1644205730000|2022-02-07 03:48:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|13
1644205740000|2022-02-07 03:49:00|1922.7|1921.9|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|15
1644205750000|2022-02-07 03:49:10|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|15
1644205760000|2022-02-07 03:49:20|||||||||1
1644205770000|2022-02-07 03:49:30|||||||||9
1644205850000|2022-02-07 03:50:50|||||||||4
1644205880000|2022-02-07 03:51:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|30
1644205910000|2022-02-07 03:51:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|11
1644205920000|2022-02-07 03:52:00|1921.9|1921.1|1921.9|1921.1|1922.2|1921.4|1921.9|1921.1|18
1644205930000|2022-02-07 03:52:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|0
1644205950000|2022-02-07 03:52:30|||||||||1
1644205960000|2022-02-07 03:52:40|||||||||1
1644205980000|2022-02-07 03:53:00|1922.2|1921.4|1921.9|1921.1|1922.2|1921.4|1921.9|1921.1|22
1644205990000|2022-02-07 03:53:10|1922.2|1921.4|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|28
1644206000000|2022-02-07 03:53:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|7
1644206050000|2022-02-07 03:54:10|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|16
1644206060000|2022-02-07 03:54:20|||||||||1
1644206080000|2022-02-07 03:54:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|49
1644206090000|2022-02-07 03:54:50|||||||||1
1644206100000|2022-02-07 03:55:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|9
1644206110000|2022-02-07 03:55:10|||||||||4
1644206120000|2022-02-07 03:55:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|16
1644206130000|2022-02-07 03:55:30|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|0
1644206140000|2022-02-07 03:55:40|||||||||3
1644206190000|2022-02-07 03:56:30|||||||||1
1644206210000|2022-02-07 03:56:50|||||||||2
1644206220000|2022-02-07 03:57:00|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|38
1644206230000|2022-02-07 03:57:10|||||||||2
1644206240000|2022-02-07 03:57:20|||||||||9
1644206250000|2022-02-07 03:57:30|||||||||7
1644206280000|2022-02-07 03:58:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|11
1644206290000|2022-02-07 03:58:10|||||||||23
1644206310000|2022-02-07 03:58:30|||||||||2
1644206320000|2022-02-07 03:58:40|1920.9|1920.1|1920.7|1919.9|1920.9|1920.1|1920.7|1919.9|6
1644206340000|2022-02-07 03:59:00|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|1
1644206350000|2022-02-07 03:59:10|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|5
1644206360000|2022-02-07 03:59:20|||||||||1
1644206370000|2022-02-07 03:59:30|||||||||1
1644206380000|2022-02-07 03:59:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|5
1644206390000|2022-02-07 03:59:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|6
1644206400000|2022-02-07 04:00:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|9
1644206420000|2022-02-07 04:00:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|8
1644206430000|2022-02-07 04:00:30|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|18
1644206440000|2022-02-07 04:00:40|1921.4|1920.6|1921.4|1920.6|1921.7|1920.9|1921.4|1920.6|3
1644206450000|2022-02-07 04:00:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|8
1644206460000|2022-02-07 04:01:00|1921.2|1920.4|1921.4|1920.6|1921.4|1920.6|1921.2|1920.4|4
1644206470000|2022-02-07 04:01:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|0
1644206480000|2022-02-07 04:01:20|||||||||1
1644206490000|2022-02-07 04:01:30|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|7
1644206500000|2022-02-07 04:01:40|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.2|1920.4|10
1644206510000|2022-02-07 04:01:50|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|1
1644206530000|2022-02-07 04:02:10|||||||||1
1644206550000|2022-02-07 04:02:30|1921.4|1920.6|1921.4|1920.6|1921.7|1920.9|1921.4|1920.6|22
1644206560000|2022-02-07 04:02:40|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|12
1644206570000|2022-02-07 04:02:50|1922.2|1921.4|1921.9|1921.1|1922.2|1921.4|1921.9|1921.1|0
1644206580000|2022-02-07 04:03:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|12
1644206600000|2022-02-07 04:03:20|||||||||9
1644206610000|2022-02-07 04:03:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|3
1644206620000|2022-02-07 04:03:40|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|6
1644206640000|2022-02-07 04:04:00|||||||||7
1644206690000|2022-02-07 04:04:50|||||||||1
1644206700000|2022-02-07 04:05:00|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|41
1644206710000|2022-02-07 04:05:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|9
1644206720000|2022-02-07 04:05:20|||||||||2
1644206730000|2022-02-07 04:05:30|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|28
1644206740000|2022-02-07 04:05:40|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|7
1644206750000|2022-02-07 04:05:50|||||||||1
1644206760000|2022-02-07 04:06:00|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|14
1644206780000|2022-02-07 04:06:20|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|23
1644206790000|2022-02-07 04:06:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|2
1644206820000|2022-02-07 04:07:00|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|58
1644206830000|2022-02-07 04:07:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|5
1644206840000|2022-02-07 04:07:20|||||||||1
1644206860000|2022-02-07 04:07:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|11
1644206870000|2022-02-07 04:07:50|||||||||3
1644206890000|2022-02-07 04:08:10|||||||||2
1644206910000|2022-02-07 04:08:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|21
1644206920000|2022-02-07 04:08:40|||||||||5
1644206930000|2022-02-07 04:08:50|||||||||1
1644206940000|2022-02-07 04:09:00|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|31
1644206950000|2022-02-07 04:09:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|12
1644206960000|2022-02-07 04:09:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|16
1644206990000|2022-02-07 04:09:50|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|56
1644207000000|2022-02-07 04:10:00|||||||||1
1644207010000|2022-02-07 04:10:10|||||||||1
1644207040000|2022-02-07 04:10:40|||||||||1
1644207050000|2022-02-07 04:10:50|||||||||4
1644207080000|2022-02-07 04:11:20|||||||||5
1644207090000|2022-02-07 04:11:30|||||||||2
1644207110000|2022-02-07 04:11:50|||||||||6
1644207120000|2022-02-07 04:12:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|61
1644207130000|2022-02-07 04:12:10|||||||||2
1644207150000|2022-02-07 04:12:30|||||||||11
1644207160000|2022-02-07 04:12:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|23
1644207170000|2022-02-07 04:12:50|||||||||4
1644207180000|2022-02-07 04:13:00|||||||||31
1644207190000|2022-02-07 04:13:10|||||||||7
1644207200000|2022-02-07 04:13:20|||||||||2
1644207210000|2022-02-07 04:13:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|41
1644207220000|2022-02-07 04:13:40|||||||||2
1644207230000|2022-02-07 04:13:50|||||||||1
1644207250000|2022-02-07 04:14:10|||||||||3
1644207270000|2022-02-07 04:14:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|35
1644207280000|2022-02-07 04:14:40|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|14
1644207300000|2022-02-07 04:15:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1644207310000|2022-02-07 04:15:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|9
1644207320000|2022-02-07 04:15:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1644207330000|2022-02-07 04:15:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|6
1644207340000|2022-02-07 04:15:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|8
1644207350000|2022-02-07 04:15:50|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|0
1644207360000|2022-02-07 04:16:00|||||||||2
1644207370000|2022-02-07 04:16:10|||||||||23
1644207380000|2022-02-07 04:16:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|4
1644207390000|2022-02-07 04:16:30|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|19
1644207400000|2022-02-07 04:16:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|4
1644207410000|2022-02-07 04:16:50|1924.7|1923.9|1925.2|1924.4|1925.7|1924.9|1924.7|1923.9|34
1644207430000|2022-02-07 04:17:10|||||||||6
1644207460000|2022-02-07 04:17:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|15
1644207470000|2022-02-07 04:17:50|||||||||1
1644207480000|2022-02-07 04:18:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|19
1644207490000|2022-02-07 04:18:10|||||||||2
1644207500000|2022-02-07 04:18:20|||||||||1
1644207520000|2022-02-07 04:18:40|||||||||1
1644207530000|2022-02-07 04:18:50|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|23
1644207540000|2022-02-07 04:19:00|||||||||5
1644207560000|2022-02-07 04:19:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|6
1644207570000|2022-02-07 04:19:30|||||||||1
1644207580000|2022-02-07 04:19:40|||||||||1
1644207590000|2022-02-07 04:19:50|||||||||2
1644207600000|2022-02-07 04:20:00|||||||||9
1644207610000|2022-02-07 04:20:10|||||||||14
1644207620000|2022-02-07 04:20:20|||||||||2
1644207630000|2022-02-07 04:20:30|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|7
1644207640000|2022-02-07 04:20:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|5
1644207650000|2022-02-07 04:20:50|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|19
1644207660000|2022-02-07 04:21:00|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|2
1644207670000|2022-02-07 04:21:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|0
1644207680000|2022-02-07 04:21:20|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|1
1644207690000|2022-02-07 04:21:30|||||||||1
1644207700000|2022-02-07 04:21:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|3
1644207710000|2022-02-07 04:21:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|5
1644207720000|2022-02-07 04:22:00|||||||||8
1644207730000|2022-02-07 04:22:10|||||||||2
1644207750000|2022-02-07 04:22:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|8
1644207760000|2022-02-07 04:22:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|9
1644207780000|2022-02-07 04:23:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1644207790000|2022-02-07 04:23:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|11
1644207800000|2022-02-07 04:23:20|||||||||3
1644207820000|2022-02-07 04:23:40|||||||||5
1644207830000|2022-02-07 04:23:50|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|40
1644207840000|2022-02-07 04:24:00|||||||||1
1644207860000|2022-02-07 04:24:20|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|56
1644207870000|2022-02-07 04:24:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|5
1644207880000|2022-02-07 04:24:40|||||||||10
1644207890000|2022-02-07 04:24:50|||||||||10
1644207900000|2022-02-07 04:25:00|||||||||1
1644207910000|2022-02-07 04:25:10|||||||||1
1644207930000|2022-02-07 04:25:30|||||||||3
1644207950000|2022-02-07 04:25:50|||||||||13
1644207960000|2022-02-07 04:26:00|||||||||1
1644207970000|2022-02-07 04:26:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|9
1644207980000|2022-02-07 04:26:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|1
1644208000000|2022-02-07 04:26:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|15
1644208020000|2022-02-07 04:27:00|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|17
1644208030000|2022-02-07 04:27:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|0
1644208050000|2022-02-07 04:27:30|||||||||1
1644208060000|2022-02-07 04:27:40|||||||||1
1644208070000|2022-02-07 04:27:50|||||||||31
1644208090000|2022-02-07 04:28:10|1925.2|1924.4|1925.4|1924.6|1925.7|1924.9|1925.2|1924.4|18
1644208100000|2022-02-07 04:28:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|0
1644208110000|2022-02-07 04:28:30|1925.7|1924.9|1925.4|1924.6|1925.7|1924.9|1925.4|1924.6|7
1644208120000|2022-02-07 04:28:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|0
1644208160000|2022-02-07 04:29:20|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|9
1644208170000|2022-02-07 04:29:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1644208180000|2022-02-07 04:29:40|||||||||1
1644208200000|2022-02-07 04:30:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|37
1644208210000|2022-02-07 04:30:10|||||||||1
1644208220000|2022-02-07 04:30:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|5
1644208230000|2022-02-07 04:30:30|||||||||10
1644208250000|2022-02-07 04:30:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|28
1644208260000|2022-02-07 04:31:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|8
1644208270000|2022-02-07 04:31:10|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|10
1644208280000|2022-02-07 04:31:20|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|4
1644208290000|2022-02-07 04:31:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|2
1644208300000|2022-02-07 04:31:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1644208320000|2022-02-07 04:32:00|||||||||1
1644208340000|2022-02-07 04:32:20|||||||||1
1644208350000|2022-02-07 04:32:30|||||||||2
1644208360000|2022-02-07 04:32:40|||||||||1
1644208370000|2022-02-07 04:32:50|||||||||6
1644208380000|2022-02-07 04:33:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|9
1644208390000|2022-02-07 04:33:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1644208400000|2022-02-07 04:33:20|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|37
1644208410000|2022-02-07 04:33:30|||||||||9
1644208420000|2022-02-07 04:33:40|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|0
1644208430000|2022-02-07 04:33:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|6
1644208470000|2022-02-07 04:34:30|||||||||1
1644208480000|2022-02-07 04:34:40|||||||||1
1644208490000|2022-02-07 04:34:50|||||||||1
1644208500000|2022-02-07 04:35:00|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|6
1644208510000|2022-02-07 04:35:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|38
1644208520000|2022-02-07 04:35:20|1925.9|1925.1|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|17
1644208530000|2022-02-07 04:35:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|0
1644208560000|2022-02-07 04:36:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|54
1644208570000|2022-02-07 04:36:10|||||||||1
1644208580000|2022-02-07 04:36:20|||||||||1
1644208600000|2022-02-07 04:36:40|||||||||4
1644208620000|2022-02-07 04:37:00|||||||||1
1644208650000|2022-02-07 04:37:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|91
1644208660000|2022-02-07 04:37:40|||||||||16
1644208670000|2022-02-07 04:37:50|||||||||2
1644208690000|2022-02-07 04:38:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|25
1644208700000|2022-02-07 04:38:20|||||||||1
1644208730000|2022-02-07 04:38:50|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|23
1644208740000|2022-02-07 04:39:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|3
1644208750000|2022-02-07 04:39:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|4
1644208760000|2022-02-07 04:39:20|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|4
1644208810000|2022-02-07 04:40:10|||||||||3
1644208820000|2022-02-07 04:40:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1644208830000|2022-02-07 04:40:30|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|3
1644208840000|2022-02-07 04:40:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|1
1644208870000|2022-02-07 04:41:10|||||||||1
1644208880000|2022-02-07 04:41:20|||||||||3
1644208890000|2022-02-07 04:41:30|||||||||2
1644208920000|2022-02-07 04:42:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|14
1644208930000|2022-02-07 04:42:10|||||||||2
1644208940000|2022-02-07 04:42:20|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|28
1644208960000|2022-02-07 04:42:40|||||||||1
1644208980000|2022-02-07 04:43:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|21
1644208990000|2022-02-07 04:43:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|36
1644209000000|2022-02-07 04:43:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|2
1644209010000|2022-02-07 04:43:30|||||||||2
1644209030000|2022-02-07 04:43:50|||||||||1
1644209040000|2022-02-07 04:44:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|51
1644209050000|2022-02-07 04:44:10|||||||||5
1644209070000|2022-02-07 04:44:30|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|28
1644209080000|2022-02-07 04:44:40|||||||||3
1644209090000|2022-02-07 04:44:50|||||||||7
1644209100000|2022-02-07 04:45:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|15
1644209110000|2022-02-07 04:45:10|||||||||3
1644209120000|2022-02-07 04:45:20|||||||||6
1644209140000|2022-02-07 04:45:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|5
1644209160000|2022-02-07 04:46:00|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|10
1644209170000|2022-02-07 04:46:10|||||||||10
1644209220000|2022-02-07 04:47:00|||||||||1
1644209240000|2022-02-07 04:47:20|||||||||1
1644209250000|2022-02-07 04:47:30|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|22
1644209270000|2022-02-07 04:47:50|||||||||8
1644209280000|2022-02-07 04:48:00|||||||||6
1644209290000|2022-02-07 04:48:10|||||||||17
1644209310000|2022-02-07 04:48:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1644209320000|2022-02-07 04:48:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|16
1644209330000|2022-02-07 04:48:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|2
1644209340000|2022-02-07 04:49:00|||||||||1
1644209350000|2022-02-07 04:49:10|||||||||1
1644209370000|2022-02-07 04:49:30|||||||||1
1644209380000|2022-02-07 04:49:40|||||||||1
1644209390000|2022-02-07 04:49:50|||||||||10
1644209420000|2022-02-07 04:50:20|||||||||41
1644209430000|2022-02-07 04:50:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|29
1644209450000|2022-02-07 04:50:50|||||||||1
1644209480000|2022-02-07 04:51:20|||||||||1
1644209510000|2022-02-07 04:51:50|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|32
1644209520000|2022-02-07 04:52:00|||||||||54
1644209530000|2022-02-07 04:52:10|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|6
1644209550000|2022-02-07 04:52:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1644209590000|2022-02-07 04:53:10|||||||||4
1644209610000|2022-02-07 04:53:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|33
1644209620000|2022-02-07 04:53:40|||||||||18
1644209630000|2022-02-07 04:53:50|||||||||21
1644209640000|2022-02-07 04:54:00|||||||||17
1644209650000|2022-02-07 04:54:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|17
1644209660000|2022-02-07 04:54:20|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|16
1644209670000|2022-02-07 04:54:30|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|0
1644209690000|2022-02-07 04:54:50|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|67
1644209700000|2022-02-07 04:55:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|22
1644209720000|2022-02-07 04:55:20|1924.7|1923.9|1924.9|1924.1|1924.9|1924.1|1924.7|1923.9|49
1644209730000|2022-02-07 04:55:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|12
1644209760000|2022-02-07 04:56:00|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|37
1644209770000|2022-02-07 04:56:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|2
1644209780000|2022-02-07 04:56:20|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|16
1644209820000|2022-02-07 04:57:00|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|18
1644209830000|2022-02-07 04:57:10|||||||||2
1644209850000|2022-02-07 04:57:30|||||||||1
1644209860000|2022-02-07 04:57:40|||||||||4
1644209870000|2022-02-07 04:57:50|||||||||1
1644209880000|2022-02-07 04:58:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|9
1644209890000|2022-02-07 04:58:10|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|3
1644209900000|2022-02-07 04:58:20|||||||||1
1644209930000|2022-02-07 04:58:50|||||||||2
1644209950000|2022-02-07 04:59:10|||||||||3
1644209960000|2022-02-07 04:59:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|14
1644209970000|2022-02-07 04:59:30|||||||||1
1644209980000|2022-02-07 04:59:40|||||||||1
1644210000000|2022-02-07 05:00:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|22
1644210010000|2022-02-07 05:00:10|1925.9|1925.1|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|58
1644210020000|2022-02-07 05:00:20|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|0
1644210030000|2022-02-07 05:00:30|||||||||15
1644210060000|2022-02-07 05:01:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|27
1644210070000|2022-02-07 05:01:10|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|12
1644210080000|2022-02-07 05:01:20|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|11
1644210090000|2022-02-07 05:01:30|||||||||2
1644210100000|2022-02-07 05:01:40|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|19
1644210110000|2022-02-07 05:01:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|5
1644210120000|2022-02-07 05:02:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|26
1644210130000|2022-02-07 05:02:10|||||||||3
1644210140000|2022-02-07 05:02:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|8
1644210150000|2022-02-07 05:02:30|||||||||2
1644210160000|2022-02-07 05:02:40|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|17
1644210170000|2022-02-07 05:02:50|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|2
1644210190000|2022-02-07 05:03:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|31
1644210200000|2022-02-07 05:03:20|||||||||1
1644210210000|2022-02-07 05:03:30|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|14
1644210230000|2022-02-07 05:03:50|||||||||10
1644210240000|2022-02-07 05:04:00|||||||||1
1644210270000|2022-02-07 05:04:30|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|10
1644210290000|2022-02-07 05:04:50|||||||||2
1644210300000|2022-02-07 05:05:00|1925.9|1925.1|1925.9|1925.1|1926.2|1925.4|1925.9|1925.1|10
1644210310000|2022-02-07 05:05:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|5
1644210320000|2022-02-07 05:05:20|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|4
1644210330000|2022-02-07 05:05:30|||||||||1
1644210340000|2022-02-07 05:05:40|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|36
1644210380000|2022-02-07 05:06:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|52
1644210400000|2022-02-07 05:06:40|||||||||28
1644210410000|2022-02-07 05:06:50|||||||||2
1644210420000|2022-02-07 05:07:00|||||||||1
1644210460000|2022-02-07 05:07:40|||||||||10
1644210470000|2022-02-07 05:07:50|||||||||2
1644210480000|2022-02-07 05:08:00|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|24
1644210490000|2022-02-07 05:08:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|11
1644210500000|2022-02-07 05:08:20|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1644210530000|2022-02-07 05:08:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|17
1644210550000|2022-02-07 05:09:10|||||||||2
1644210570000|2022-02-07 05:09:30|||||||||2
1644210580000|2022-02-07 05:09:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|29
1644210590000|2022-02-07 05:09:50|||||||||2
1644210600000|2022-02-07 05:10:00|||||||||1
1644210610000|2022-02-07 05:10:10|||||||||17
1644210620000|2022-02-07 05:10:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|13
1644210630000|2022-02-07 05:10:30|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|1
1644210650000|2022-02-07 05:10:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1644210660000|2022-02-07 05:11:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|15
1644210670000|2022-02-07 05:11:10|||||||||1
1644210690000|2022-02-07 05:11:30|||||||||5
1644210700000|2022-02-07 05:11:40|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|1
1644210710000|2022-02-07 05:11:50|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|11
1644210720000|2022-02-07 05:12:00|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|17
1644210730000|2022-02-07 05:12:10|||||||||3
1644210740000|2022-02-07 05:12:20|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|7
1644210750000|2022-02-07 05:12:30|||||||||1
1644210770000|2022-02-07 05:12:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|5
1644210780000|2022-02-07 05:13:00|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|11
1644210790000|2022-02-07 05:13:10|||||||||1
1644210800000|2022-02-07 05:13:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|8
1644210820000|2022-02-07 05:13:40|||||||||17
1644210840000|2022-02-07 05:14:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|7
1644210850000|2022-02-07 05:14:10|||||||||1
1644210860000|2022-02-07 05:14:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|7
1644210870000|2022-02-07 05:14:30|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|14
1644210890000|2022-02-07 05:14:50|1925.4|1924.6|1925.4|1924.6|1925.7|1924.9|1925.4|1924.6|10
1644210900000|2022-02-07 05:15:00|1925.2|1924.4|1925.4|1924.6|1925.4|1924.6|1925.2|1924.4|11
1644210910000|2022-02-07 05:15:10|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|1
1644210920000|2022-02-07 05:15:20|||||||||2
1644210930000|2022-02-07 05:15:30|||||||||1
1644210950000|2022-02-07 05:15:50|||||||||1
1644210960000|2022-02-07 05:16:00|||||||||1
1644210970000|2022-02-07 05:16:10|||||||||1
1644210980000|2022-02-07 05:16:20|||||||||1
1644210990000|2022-02-07 05:16:30|||||||||2
1644211000000|2022-02-07 05:16:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|45
1644211020000|2022-02-07 05:17:00|||||||||1
1644211040000|2022-02-07 05:17:20|||||||||6
1644211060000|2022-02-07 05:17:40|||||||||4
1644211080000|2022-02-07 05:18:00|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.9|1924.1|41
1644211090000|2022-02-07 05:18:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1644211120000|2022-02-07 05:18:40|||||||||1
1644211130000|2022-02-07 05:18:50|||||||||1
1644211140000|2022-02-07 05:19:00|||||||||1
1644211150000|2022-02-07 05:19:10|||||||||1
1644211170000|2022-02-07 05:19:30|||||||||2
1644211190000|2022-02-07 05:19:50|||||||||3
1644211200000|2022-02-07 05:20:00|||||||||3
1644211210000|2022-02-07 05:20:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|27
1644211220000|2022-02-07 05:20:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|14
1644211240000|2022-02-07 05:20:40|||||||||5
1644211270000|2022-02-07 05:21:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|17
1644211290000|2022-02-07 05:21:30|||||||||3
1644211300000|2022-02-07 05:21:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|19
1644211310000|2022-02-07 05:21:50|1924.2|1923.4|1924.4|1923.6|1924.4|1923.6|1924.2|1923.4|9
1644211320000|2022-02-07 05:22:00|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|5
1644211340000|2022-02-07 05:22:20|||||||||1
1644211350000|2022-02-07 05:22:30|||||||||1
1644211370000|2022-02-07 05:22:50|||||||||1
1644211380000|2022-02-07 05:23:00|||||||||1
1644211400000|2022-02-07 05:23:20|||||||||2
1644211410000|2022-02-07 05:23:30|||||||||1
1644211420000|2022-02-07 05:23:40|||||||||14
1644211430000|2022-02-07 05:23:50|||||||||6
1644211450000|2022-02-07 05:24:10|||||||||2
1644211460000|2022-02-07 05:24:20|||||||||1
1644211470000|2022-02-07 05:24:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|24
1644211480000|2022-02-07 05:24:40|||||||||2
1644211490000|2022-02-07 05:24:50|||||||||3
1644211500000|2022-02-07 05:25:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|55
1644211510000|2022-02-07 05:25:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|15
1644211520000|2022-02-07 05:25:20|||||||||1
1644211540000|2022-02-07 05:25:40|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|16
1644211560000|2022-02-07 05:26:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|18
1644211570000|2022-02-07 05:26:10|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|20
1644211600000|2022-02-07 05:26:40|||||||||1
1644211620000|2022-02-07 05:27:00|||||||||11
1644211650000|2022-02-07 05:27:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|33
1644211670000|2022-02-07 05:27:50|||||||||2
1644211700000|2022-02-07 05:28:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|24
1644211720000|2022-02-07 05:28:40|||||||||2
1644211730000|2022-02-07 05:28:50|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|17
1644211740000|2022-02-07 05:29:00|1923.7|1922.9|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|14
1644211750000|2022-02-07 05:29:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|6
1644211790000|2022-02-07 05:29:50|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|26
1644211800000|2022-02-07 05:30:00|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|13
1644211840000|2022-02-07 05:30:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|32
1644211850000|2022-02-07 05:30:50|||||||||1
1644211860000|2022-02-07 05:31:00|||||||||3
1644211870000|2022-02-07 05:31:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|33
1644211880000|2022-02-07 05:31:20|||||||||1
1644211890000|2022-02-07 05:31:30|||||||||5
1644211900000|2022-02-07 05:31:40|||||||||1
1644211920000|2022-02-07 05:32:00|||||||||1
1644211940000|2022-02-07 05:32:20|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|37
1644211950000|2022-02-07 05:32:30|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|18
1644211960000|2022-02-07 05:32:40|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|2
1644211970000|2022-02-07 05:32:50|||||||||1
1644211980000|2022-02-07 05:33:00|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|6
1644212000000|2022-02-07 05:33:20|||||||||1
1644212010000|2022-02-07 05:33:30|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|5
1644212040000|2022-02-07 05:34:00|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|30
1644212050000|2022-02-07 05:34:10|||||||||1
1644212060000|2022-02-07 05:34:20|||||||||3
1644212070000|2022-02-07 05:34:30|||||||||4
1644212080000|2022-02-07 05:34:40|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|23
1644212090000|2022-02-07 05:34:50|||||||||10
1644212100000|2022-02-07 05:35:00|||||||||1
1644212110000|2022-02-07 05:35:10|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|68
1644212120000|2022-02-07 05:35:20|||||||||1
1644212140000|2022-02-07 05:35:40|||||||||37
1644212150000|2022-02-07 05:35:50|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|27
1644212170000|2022-02-07 05:36:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|6
1644212180000|2022-02-07 05:36:20|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|5
1644212190000|2022-02-07 05:36:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|1
1644212210000|2022-02-07 05:36:50|||||||||1
1644212220000|2022-02-07 05:37:00|||||||||1
1644212240000|2022-02-07 05:37:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|17
1644212250000|2022-02-07 05:37:30|||||||||4
1644212260000|2022-02-07 05:37:40|||||||||1
1644212280000|2022-02-07 05:38:00|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|30
1644212290000|2022-02-07 05:38:10|||||||||11
1644212300000|2022-02-07 05:38:20|||||||||3
1644212310000|2022-02-07 05:38:30|||||||||3
1644212340000|2022-02-07 05:39:00|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|44
1644212350000|2022-02-07 05:39:10|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|5
1644212370000|2022-02-07 05:39:30|||||||||9
1644212380000|2022-02-07 05:39:40|||||||||1
1644212400000|2022-02-07 05:40:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|31
1644212430000|2022-02-07 05:40:30|||||||||1
1644212450000|2022-02-07 05:40:50|||||||||2
1644212460000|2022-02-07 05:41:00|||||||||3
1644212470000|2022-02-07 05:41:10|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|37
1644212500000|2022-02-07 05:41:40|||||||||9
1644212510000|2022-02-07 05:41:50|||||||||2
1644212540000|2022-02-07 05:42:20|||||||||7
1644212560000|2022-02-07 05:42:40|||||||||1
1644212570000|2022-02-07 05:42:50|||||||||1
1644212580000|2022-02-07 05:43:00|||||||||1
1644212590000|2022-02-07 05:43:10|||||||||4
1644212600000|2022-02-07 05:43:20|||||||||2
1644212620000|2022-02-07 05:43:40|||||||||4
1644212630000|2022-02-07 05:43:50|||||||||1
1644212640000|2022-02-07 05:44:00|||||||||4
1644212650000|2022-02-07 05:44:10|||||||||1
1644212660000|2022-02-07 05:44:20|||||||||2
1644212670000|2022-02-07 05:44:30|||||||||34
1644212680000|2022-02-07 05:44:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|18
1644212690000|2022-02-07 05:44:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|49
1644212700000|2022-02-07 05:45:00|||||||||11
1644212710000|2022-02-07 05:45:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|26
1644212730000|2022-02-07 05:45:30|||||||||3
1644212740000|2022-02-07 05:45:40|||||||||1
1644212750000|2022-02-07 05:45:50|||||||||5
1644212770000|2022-02-07 05:46:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|43
1644212790000|2022-02-07 05:46:30|||||||||35
1644212800000|2022-02-07 05:46:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1644212810000|2022-02-07 05:46:50|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|24
1644212830000|2022-02-07 05:47:10|||||||||2
1644212840000|2022-02-07 05:47:20|||||||||1
1644212850000|2022-02-07 05:47:30|||||||||1
1644212870000|2022-02-07 05:47:50|||||||||2
1644212880000|2022-02-07 05:48:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.2|1923.4|24
1644212890000|2022-02-07 05:48:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1644212910000|2022-02-07 05:48:30|||||||||1
1644212920000|2022-02-07 05:48:40|||||||||2
1644212930000|2022-02-07 05:48:50|||||||||28
1644212940000|2022-02-07 05:49:00|||||||||4
1644212950000|2022-02-07 05:49:10|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|12
1644212960000|2022-02-07 05:49:20|||||||||6
1644212970000|2022-02-07 05:49:30|||||||||1
1644212980000|2022-02-07 05:49:40|||||||||2
1644212990000|2022-02-07 05:49:50|||||||||2
1644213000000|2022-02-07 05:50:00|||||||||2
1644213010000|2022-02-07 05:50:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|38
1644213020000|2022-02-07 05:50:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|22
1644213030000|2022-02-07 05:50:30|||||||||4
1644213040000|2022-02-07 05:50:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|21
1644213050000|2022-02-07 05:50:50|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.9|1923.1|21
1644213060000|2022-02-07 05:51:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|17
1644213070000|2022-02-07 05:51:10|||||||||5
1644213080000|2022-02-07 05:51:20|||||||||1
1644213090000|2022-02-07 05:51:30|||||||||1
1644213100000|2022-02-07 05:51:40|||||||||1
1644213110000|2022-02-07 05:51:50|1923.7|1922.9|1923.9|1923.1|1923.9|1923.1|1923.7|1922.9|23
1644213120000|2022-02-07 05:52:00|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|0
1644213130000|2022-02-07 05:52:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|28
1644213140000|2022-02-07 05:52:20|||||||||10
1644213150000|2022-02-07 05:52:30|||||||||1
1644213180000|2022-02-07 05:53:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1644213190000|2022-02-07 05:53:10|||||||||3
1644213200000|2022-02-07 05:53:20|||||||||2
1644213210000|2022-02-07 05:53:30|||||||||1
1644213220000|2022-02-07 05:53:40|||||||||4
1644213230000|2022-02-07 05:53:50|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|50
1644213240000|2022-02-07 05:54:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|10
1644213250000|2022-02-07 05:54:10|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|35
1644213260000|2022-02-07 05:54:20|||||||||2
1644213280000|2022-02-07 05:54:40|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|7
1644213290000|2022-02-07 05:54:50|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|17
1644213300000|2022-02-07 05:55:00|||||||||6
1644213310000|2022-02-07 05:55:10|||||||||2
1644213320000|2022-02-07 05:55:20|||||||||48
1644213330000|2022-02-07 05:55:30|||||||||1
1644213340000|2022-02-07 05:55:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1644213360000|2022-02-07 05:56:00|||||||||1
1644213370000|2022-02-07 05:56:10|||||||||33
1644213380000|2022-02-07 05:56:20|||||||||35
1644213390000|2022-02-07 05:56:30|||||||||1
1644213400000|2022-02-07 05:56:40|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|35
1644213410000|2022-02-07 05:56:50|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|16
1644213420000|2022-02-07 05:57:00|1923.9|1923.1|1924.7|1923.9|1924.7|1923.9|1923.9|1923.1|87
1644213430000|2022-02-07 05:57:10|||||||||4
1644213440000|2022-02-07 05:57:20|||||||||7
1644213450000|2022-02-07 05:57:30|||||||||1
1644213460000|2022-02-07 05:57:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|51
1644213480000|2022-02-07 05:58:00|||||||||2
1644213490000|2022-02-07 05:58:10|||||||||1
1644213500000|2022-02-07 05:58:20|||||||||3
1644213520000|2022-02-07 05:58:40|||||||||10
1644213530000|2022-02-07 05:58:50|||||||||1
1644213540000|2022-02-07 05:59:00|||||||||97
1644213550000|2022-02-07 05:59:10|||||||||5
1644213560000|2022-02-07 05:59:20|||||||||95
1644213570000|2022-02-07 05:59:30|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|103
1644213580000|2022-02-07 05:59:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|228
1644213590000|2022-02-07 05:59:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|606
1644213600000|2022-02-07 06:00:00|1925.2|1924.4|1925.9|1925.1|1926.7|1925.9|1925.2|1924.4|1688
1644213610000|2022-02-07 06:00:10|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|161
1644213620000|2022-02-07 06:00:20|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|50
1644213630000|2022-02-07 06:00:30|||||||||61
1644213640000|2022-02-07 06:00:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|32
1644213650000|2022-02-07 06:00:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|83
1644213660000|2022-02-07 06:01:00|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|95
1644213670000|2022-02-07 06:01:10|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|63
1644213680000|2022-02-07 06:01:20|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|19
1644213690000|2022-02-07 06:01:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|40
1644213700000|2022-02-07 06:01:40|1926.7|1925.9|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|79
1644213710000|2022-02-07 06:01:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|27
1644213720000|2022-02-07 06:02:00|||||||||23
1644213730000|2022-02-07 06:02:10|||||||||2
1644213740000|2022-02-07 06:02:20|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|75
1644213750000|2022-02-07 06:02:30|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|96
1644213760000|2022-02-07 06:02:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|41
1644213770000|2022-02-07 06:02:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|12
1644213780000|2022-02-07 06:03:00|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|36
1644213790000|2022-02-07 06:03:10|||||||||4
1644213800000|2022-02-07 06:03:20|||||||||5
1644213810000|2022-02-07 06:03:30|||||||||12
1644213820000|2022-02-07 06:03:40|||||||||4
1644213830000|2022-02-07 06:03:50|||||||||4
1644213840000|2022-02-07 06:04:00|||||||||8
1644213850000|2022-02-07 06:04:10|||||||||16
1644213860000|2022-02-07 06:04:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|55
1644213870000|2022-02-07 06:04:30|||||||||13
1644213880000|2022-02-07 06:04:40|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|14
1644213890000|2022-02-07 06:04:50|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|34
1644213900000|2022-02-07 06:05:00|||||||||57
1644213910000|2022-02-07 06:05:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|29
1644213930000|2022-02-07 06:05:30|||||||||5
1644213940000|2022-02-07 06:05:40|||||||||11
1644213950000|2022-02-07 06:05:50|||||||||5
1644213960000|2022-02-07 06:06:00|||||||||4
1644213970000|2022-02-07 06:06:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|19
1644213980000|2022-02-07 06:06:20|||||||||3
1644213990000|2022-02-07 06:06:30|||||||||7
1644214000000|2022-02-07 06:06:40|||||||||7
1644214010000|2022-02-07 06:06:50|||||||||7
1644214020000|2022-02-07 06:07:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|72
1644214030000|2022-02-07 06:07:10|||||||||9
1644214040000|2022-02-07 06:07:20|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|31
1644214050000|2022-02-07 06:07:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|14
1644214060000|2022-02-07 06:07:40|||||||||6
1644214070000|2022-02-07 06:07:50|||||||||4
1644214080000|2022-02-07 06:08:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|90
1644214090000|2022-02-07 06:08:10|||||||||13
1644214100000|2022-02-07 06:08:20|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|41
1644214110000|2022-02-07 06:08:30|||||||||8
1644214120000|2022-02-07 06:08:40|||||||||18
1644214130000|2022-02-07 06:08:50|||||||||56
1644214140000|2022-02-07 06:09:00|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|45
1644214150000|2022-02-07 06:09:10|||||||||16
1644214160000|2022-02-07 06:09:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|94
1644214170000|2022-02-07 06:09:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|74
1644214180000|2022-02-07 06:09:40|1925.9||1925.9||1925.9||1925.9||27
1644214190000|2022-02-07 06:09:50|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|45
1644214200000|2022-02-07 06:10:00|1925.9|1923.9|1926.1|1924.1|1926.2|1924.2|1925.9|1923.9|8
1644214210000|2022-02-07 06:10:10|1926.2|1924.2|1925.8|1923.8|1926.2|1924.2|1925.8|1923.8|0
1644214220000|2022-02-07 06:10:20|1925.6|1923.6|1925.8|1923.8|1925.9|1923.9|1925.6|1923.6|0
1644214230000|2022-02-07 06:10:30|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644214240000|2022-02-07 06:10:40|1925.6|1923.6|1925.8|1923.8|1925.9|1923.9|1925.6|1923.6|0
1644214250000|2022-02-07 06:10:50|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1644214260000|2022-02-07 06:11:00|1925.6|1923.6|1925.4|1923.4|1925.8|1923.8|1925.4|1923.4|0
1644214270000|2022-02-07 06:11:10|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1644214280000|2022-02-07 06:11:20|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644214310000|2022-02-07 06:11:50|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1644214320000|2022-02-07 06:12:00|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644214330000|2022-02-07 06:12:10|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1644214340000|2022-02-07 06:12:20|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1644214350000|2022-02-07 06:12:30|1925.3|1923.3|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1644214360000|2022-02-07 06:12:40|1925.3|1923.3|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1644214370000|2022-02-07 06:12:50|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644214390000|2022-02-07 06:13:10|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.3|1923.3|0
1644214400000|2022-02-07 06:13:20|1925.3|1923.3|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1644214420000|2022-02-07 06:13:40|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1644214430000|2022-02-07 06:13:50|1925|1923|1925|1923|1925|1923|1924.6|1922.6|0
1644214440000|2022-02-07 06:14:00|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1924.9|1922.9|0
1644214450000|2022-02-07 06:14:10|1925|1923|1925|1923|1925|1923|1925|1923|0
1644214460000|2022-02-07 06:14:20|1925.1|1923.1|1925|1923|1925.3|1923.3|1925|1923|0
1644214480000|2022-02-07 06:14:40|1925.3|1923.3|1925.3|1923.3|1925.6|1923.6|1925.1|1923.1|0
1644214490000|2022-02-07 06:14:50|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644214500000|2022-02-07 06:15:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|489
1644214510000|2022-02-07 06:15:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644214520000|2022-02-07 06:15:20|1925.7|1923.7|1925.6|1923.6|1925.9|1923.9|1925.6|1923.6|0
1644214570000|2022-02-07 06:16:10|1925.3|1923.3|1925.6|1923.6|1925.6|1923.6|1925.3|1923.3|0
1644214590000|2022-02-07 06:16:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644214600000|2022-02-07 06:16:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644214610000|2022-02-07 06:16:50|1925.9|1923.9|1925.6|1923.6|1925.9|1923.9|1925.6|1923.6|0
1644214620000|2022-02-07 06:17:00|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.6|1923.6|0
1644214630000|2022-02-07 06:17:10|1925.6|1923.6|1925.3|1923.3|1925.6|1923.6|1925.3|1923.3|0
1644214670000|2022-02-07 06:17:50|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1644214680000|2022-02-07 06:18:00|1925.3|1923.3|1924.9|1922.9|1925.3|1923.3|1924.9|1922.9|0
1644214690000|2022-02-07 06:18:10|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644214700000|2022-02-07 06:18:20|1924.9|1922.9|1924.8|1922.8|1925.1|1923.1|1924.8|1922.8|0
1644214710000|2022-02-07 06:18:30|1924.9|1922.9|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1644214720000|2022-02-07 06:18:40|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1644214730000|2022-02-07 06:18:50|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1644214760000|2022-02-07 06:19:20|1925.1|1923.1|1924.9|1922.9|1925.1|1923.1|1924.9|1922.9|0
1644214770000|2022-02-07 06:19:30|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1644214780000|2022-02-07 06:19:40|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1644214790000|2022-02-07 06:19:50|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1644214800000|2022-02-07 06:20:00|1924.8|1922.8|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1644214810000|2022-02-07 06:20:10|1924.6|1922.6|1924.8|1922.8|1924.9|1922.9|1924.6|1922.6|0
1644214820000|2022-02-07 06:20:20|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1644214840000|2022-02-07 06:20:40|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1644214860000|2022-02-07 06:21:00|1925.1|1923.1|1924.6|1922.6|1925.1|1923.1|1924.6|1922.6|0
1644214870000|2022-02-07 06:21:10|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1644214880000|2022-02-07 06:21:20|1924.9|1922.9|1925.3|1923.3|1925.3|1923.3|1924.9|1922.9|0
1644214890000|2022-02-07 06:21:30|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925|1923|0
1644214900000|2022-02-07 06:21:40|1925|1923|1925|1923|1925|1923|1925|1923|0
1644214910000|2022-02-07 06:21:50|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644214930000|2022-02-07 06:22:10|1925|1923|1925|1923|1925|1923|1924.8|1922.8|0
1644214950000|2022-02-07 06:22:30|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1644214960000|2022-02-07 06:22:40|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1644214970000|2022-02-07 06:22:50|1925|1923|1924.9|1922.9|1925|1923|1924.9|1922.9|0
1644214990000|2022-02-07 06:23:10|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1644215000000|2022-02-07 06:23:20|1924.9|1922.9|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1644215010000|2022-02-07 06:23:30|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1644215020000|2022-02-07 06:23:40|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|0
1644215040000|2022-02-07 06:24:00|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644215050000|2022-02-07 06:24:10|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1644215060000|2022-02-07 06:24:20|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1644215070000|2022-02-07 06:24:30|1925|1923|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1644215080000|2022-02-07 06:24:40|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644215100000|2022-02-07 06:25:00|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1644215110000|2022-02-07 06:25:10|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1644215120000|2022-02-07 06:25:20|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644215140000|2022-02-07 06:25:40|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1644215150000|2022-02-07 06:25:50|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1644215160000|2022-02-07 06:26:00|1924.8|1922.8|1924.8|1922.8|1924.9|1922.9|1924.6|1922.6|0
1644215170000|2022-02-07 06:26:10|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1644215180000|2022-02-07 06:26:20|1924.8|1922.8|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1644215210000|2022-02-07 06:26:50|1924.9|1922.9|1925.1|1923.1|1925.1|1923.1|1924.9|1922.9|0
1644215240000|2022-02-07 06:27:20|1925|1923|1925|1923|1925|1923|1924.9|1922.9|0
1644215250000|2022-02-07 06:27:30|1924.9|1922.9|1925|1923|1925|1923|1924.9|1922.9|0
1644215280000|2022-02-07 06:28:00|1924.8|1922.8|1925|1923|1925|1923|1924.8|1922.8|0
1644215310000|2022-02-07 06:28:30|1924.8|1922.8|1924.7|1922.7|1924.8|1922.8|1924.7|1922.7|0
1644215320000|2022-02-07 06:28:40|1924.8|1922.8|1925|1923|1925|1923|1924.8|1922.8|0
1644215340000|2022-02-07 06:29:00|1925.1|1923.1|1925.3|1923.3|1925.3|1923.3|1925.1|1923.1|0
1644215350000|2022-02-07 06:29:10|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925|1923|0
1644215360000|2022-02-07 06:29:20|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1644215370000|2022-02-07 06:29:30|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644215380000|2022-02-07 06:29:40|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644215390000|2022-02-07 06:29:50|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644215400000|2022-02-07 06:30:00|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644215410000|2022-02-07 06:30:10|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1644215430000|2022-02-07 06:30:30|1925.8|1923.8|1925.6|1923.6|1925.9|1923.9|1925.6|1923.6|0
1644215440000|2022-02-07 06:30:40|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644215450000|2022-02-07 06:30:50|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644215460000|2022-02-07 06:31:00|1926.1|1924.1|1925.6|1923.6|1926.1|1924.1|1925.5|1923.5|0
1644215470000|2022-02-07 06:31:10|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1644215480000|2022-02-07 06:31:20|1925.3|1923.3|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1644215490000|2022-02-07 06:31:30|1925.3|1923.3|1925.4|1923.4|1925.5|1923.5|1925.3|1923.3|0
1644215500000|2022-02-07 06:31:40|1925.5|1923.5|1925.4|1923.4|1925.5|1923.5|1925.3|1923.3|0
1644215510000|2022-02-07 06:31:50|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1644215520000|2022-02-07 06:32:00|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1644215530000|2022-02-07 06:32:10|1925.3|1923.3|1925.4|1923.4|1925.5|1923.5|1925.3|1923.3|0
1644215550000|2022-02-07 06:32:30|1925.3|1923.3|1925.4|1923.4|1925.5|1923.5|1925.3|1923.3|0
1644215560000|2022-02-07 06:32:40|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1644215580000|2022-02-07 06:33:00|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644215590000|2022-02-07 06:33:10|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1644215600000|2022-02-07 06:33:20|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1644215610000|2022-02-07 06:33:30|1925.3|1923.3|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|0
1644215620000|2022-02-07 06:33:40|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|0
1644215630000|2022-02-07 06:33:50|1925.1|1923.1|1924.9|1922.9|1925.1|1923.1|1924.9|1922.9|0
1644215640000|2022-02-07 06:34:00|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1644215650000|2022-02-07 06:34:10|1924.6|1922.6|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|0
1644215660000|2022-02-07 06:34:20|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.4|1922.4|0
1644215670000|2022-02-07 06:34:30|1924.4|1922.4|1924.5|1922.5|1924.6|1922.6|1924.4|1922.4|0
1644215700000|2022-02-07 06:35:00|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1644215710000|2022-02-07 06:35:10|1924.2|1922.2|1924.4|1922.4|1924.6|1922.6|1924.1|1922.1|0
1644215720000|2022-02-07 06:35:20|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1644215730000|2022-02-07 06:35:30|1924.1|1922.1|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1644215740000|2022-02-07 06:35:40|1924.4|1922.4|1924.3|1922.3|1924.4|1922.4|1924.1|1922.1|0
1644215750000|2022-02-07 06:35:50|1924.1|1922.1|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1644215760000|2022-02-07 06:36:00|1924.1|1922.1|1924.2|1922.2|1924.3|1922.3|1924.1|1922.1|0
1644215770000|2022-02-07 06:36:10|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1644215780000|2022-02-07 06:36:20|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.1|1922.1|0
1644215790000|2022-02-07 06:36:30|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1644215800000|2022-02-07 06:36:40|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1644215810000|2022-02-07 06:36:50|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1644215820000|2022-02-07 06:37:00|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1644215830000|2022-02-07 06:37:10|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1644215840000|2022-02-07 06:37:20|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1644215850000|2022-02-07 06:37:30|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924|1922|0
1644215860000|2022-02-07 06:37:40|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1644215870000|2022-02-07 06:37:50|1924.1|1922.1|1924|1922|1924.2|1922.2|1924|1922|0
1644215880000|2022-02-07 06:38:00|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1924|1922|0
1644215890000|2022-02-07 06:38:10|1924.2|1922.2|1924|1922|1924.2|1922.2|1924|1922|0
1644215930000|2022-02-07 06:38:50|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1644215940000|2022-02-07 06:39:00|1924|1922|1923.9|1921.9|1924|1922|1923.7|1921.7|0
1644215950000|2022-02-07 06:39:10|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1644215960000|2022-02-07 06:39:20|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1644215970000|2022-02-07 06:39:30|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1644216000000|2022-02-07 06:40:00|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1644216020000|2022-02-07 06:40:20|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1644216030000|2022-02-07 06:40:30|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.6|1922.6|0
1644216040000|2022-02-07 06:40:40|1924.6|1922.6|1924.1|1922.1|1924.6|1922.6|1924.1|1922.1|0
1644216050000|2022-02-07 06:40:50|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1644216060000|2022-02-07 06:41:00|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1644216070000|2022-02-07 06:41:10|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.5|1922.5|0
1644216080000|2022-02-07 06:41:20|1924.5|1922.5|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1644216090000|2022-02-07 06:41:30|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1644216100000|2022-02-07 06:41:40|1925|1923|1925|1923|1925|1923|1924.9|1922.9|0
1644216110000|2022-02-07 06:41:50|1924.9|1922.9|1925|1923|1925|1923|1924.9|1922.9|0
1644216120000|2022-02-07 06:42:00|1924.9|1922.9|1925.1|1923.1|1925.2|1923.2|1924.9|1922.9|0
1644216130000|2022-02-07 06:42:10|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644216140000|2022-02-07 06:42:20|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1644216160000|2022-02-07 06:42:40|1925|1923|1925.2|1923.2|1925.2|1923.2|1925|1923|0
1644216170000|2022-02-07 06:42:50|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1644216180000|2022-02-07 06:43:00|1924.9|1922.9|1925.1|1923.1|1925.1|1923.1|1924.9|1922.9|0
1644216190000|2022-02-07 06:43:10|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644216220000|2022-02-07 06:43:40|1924.9|1922.9|1925.1|1923.1|1925.1|1923.1|1924.9|1922.9|0
1644216230000|2022-02-07 06:43:50|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.1|1923.1|0
1644216240000|2022-02-07 06:44:00|1925.1|1923.1|1925.2|1923.2|1925.3|1923.3|1925.1|1923.1|0
1644216260000|2022-02-07 06:44:20|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644216270000|2022-02-07 06:44:30|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644216280000|2022-02-07 06:44:40|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.2|1923.2|0
1644216450000|2022-02-07 06:47:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644216460000|2022-02-07 06:47:40|1926.1|1924.1|1925.9|1923.9|1926.3|1924.3|1925.9|1923.9|0
1644216470000|2022-02-07 06:47:50|1926.1|1924.1|1926|1924|1926.1|1924.1|1925.9|1923.9|0
1644216480000|2022-02-07 06:48:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644216490000|2022-02-07 06:48:10|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644216510000|2022-02-07 06:48:30|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644216530000|2022-02-07 06:48:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644216540000|2022-02-07 06:49:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644216550000|2022-02-07 06:49:10|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1644216580000|2022-02-07 06:49:40|1925.7|1923.7|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1644216590000|2022-02-07 06:49:50|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644216600000|2022-02-07 06:50:00|1926|1924|1926.1|1924.1|1926.1|1924.1|1926|1924|0
1644216620000|2022-02-07 06:50:20|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1644216630000|2022-02-07 06:50:30|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644216640000|2022-02-07 06:50:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644216650000|2022-02-07 06:50:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1644216660000|2022-02-07 06:51:00|1925.9|1923.9|1926.1|1924.1|1926.3|1924.3|1925.9|1923.9|0
1644216690000|2022-02-07 06:51:30|1926|1924|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644216710000|2022-02-07 06:51:50|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644216720000|2022-02-07 06:52:00|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1644216740000|2022-02-07 06:52:20|1926|1924|1926.1|1924.1|1926.1|1924.1|1926|1924|0
1644216750000|2022-02-07 06:52:30|1926|1924|1926.1|1924.1|1926.1|1924.1|1926|1924|0
1644216770000|2022-02-07 06:52:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644216780000|2022-02-07 06:53:00|1926.2|1924.2|1925.9|1923.9|1926.2|1924.2|1925.9|1923.9|0
1644216800000|2022-02-07 06:53:20|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644216810000|2022-02-07 06:53:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644216820000|2022-02-07 06:53:40|1925.9|1923.9|1926.1|1924.1|1926.1|1924.1|1925.9|1923.9|0
1644216830000|2022-02-07 06:53:50|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644216840000|2022-02-07 06:54:00|1926|1924|1926|1924|1926.2|1924.2|1926|1924|0
1644216860000|2022-02-07 06:54:20|1926.1|1924.1|1925.7|1923.7|1926.2|1924.2|1925.7|1923.7|0
1644216870000|2022-02-07 06:54:30|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644216890000|2022-02-07 06:54:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644216900000|2022-02-07 06:55:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.2|1923.2|0
1644216910000|2022-02-07 06:55:10|1925.8|1923.8|1926|1924|1926|1924|1925.8|1923.8|0
1644216920000|2022-02-07 06:55:20|1925.9|1923.9|1925.7|1923.7|1926|1924|1925.7|1923.7|0
1644216940000|2022-02-07 06:55:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644216950000|2022-02-07 06:55:50|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644216960000|2022-02-07 06:56:00|1925.7|1923.7|1926|1924|1926|1924|1925.7|1923.7|0
1644216970000|2022-02-07 06:56:10|1926.2|1924.2|1926|1924|1926.2|1924.2|1926|1924|0
1644216980000|2022-02-07 06:56:20|1926.1|1924.1|1926.2|1924.2|1926.4|1924.4|1926|1924|0
1644216990000|2022-02-07 06:56:30|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1644217000000|2022-02-07 06:56:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644217010000|2022-02-07 06:56:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1644217040000|2022-02-07 06:57:20|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644217050000|2022-02-07 06:57:30|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1644217060000|2022-02-07 06:57:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1644217070000|2022-02-07 06:57:50|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1644217080000|2022-02-07 06:58:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1644217090000|2022-02-07 06:58:10|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644217110000|2022-02-07 06:58:30|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644217130000|2022-02-07 06:58:50|1926.5|1924.5|1926.6|1924.6|1926.7|1924.7|1926.4|1924.4|0
1644217140000|2022-02-07 06:59:00|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1644217150000|2022-02-07 06:59:10|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.6|1924.6|0
1644217160000|2022-02-07 06:59:20|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1644217170000|2022-02-07 06:59:30|1926.4|1924.4|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1644217180000|2022-02-07 06:59:40|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1644217190000|2022-02-07 06:59:50|1926.4|1924.4|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1644217200000|2022-02-07 07:00:00|1926.6|1924.6|1926.1|1924.1|1926.7|1924.7|1926.1|1924.1|0
1644217210000|2022-02-07 07:00:10|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1644217220000|2022-02-07 07:00:20|1926.9|1924.9|1927.4|1925.4|1927.5|1925.5|1926.7|1924.7|0
1644217230000|2022-02-07 07:00:30|1927.5|1925.5|1927.4|1925.4|1927.5|1925.5|1927.4|1925.4|0
1644217240000|2022-02-07 07:00:40|1927.5|1925.5|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1644217250000|2022-02-07 07:00:50|1927.5|1925.5|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1644217260000|2022-02-07 07:01:00|1927.6|1925.6|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1644217270000|2022-02-07 07:01:10|1928.1|1926.1|1927.7|1925.7|1928.1|1926.1|1927.7|1925.7|0
1644217280000|2022-02-07 07:01:20|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1644217290000|2022-02-07 07:01:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1644217300000|2022-02-07 07:01:40|1928.2|1926.2|1928|1926|1928.2|1926.2|1928|1926|0
1644217310000|2022-02-07 07:01:50|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644217320000|2022-02-07 07:02:00|1928.3|1926.3|1928.7|1926.7|1929|1927|1928.3|1926.3|0
1644217330000|2022-02-07 07:02:10|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1644217340000|2022-02-07 07:02:20|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1644217350000|2022-02-07 07:02:30|1928.8|1926.8|1928.8|1926.8|1929|1927|1928.7|1926.7|0
1644217360000|2022-02-07 07:02:40|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1644217370000|2022-02-07 07:02:50|1928.4|1926.4|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1644217380000|2022-02-07 07:03:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1644217390000|2022-02-07 07:03:10|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1644217400000|2022-02-07 07:03:20|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.4|1926.4|0
1644217410000|2022-02-07 07:03:30|1928.4|1926.4|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1644217420000|2022-02-07 07:03:40|1928.5|1926.5|1928.5|1926.5|1928.7|1926.7|1928.4|1926.4|0
1644217430000|2022-02-07 07:03:50|1928.7|1926.7|1929|1927|1929|1927|1928.7|1926.7|0
1644217440000|2022-02-07 07:04:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1644217450000|2022-02-07 07:04:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1644217460000|2022-02-07 07:04:20|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1644217470000|2022-02-07 07:04:30|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644217480000|2022-02-07 07:04:40|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644217490000|2022-02-07 07:04:50|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644217500000|2022-02-07 07:05:00|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1644217510000|2022-02-07 07:05:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1644217520000|2022-02-07 07:05:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1644217530000|2022-02-07 07:05:30|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644217540000|2022-02-07 07:05:40|1928.1|1926.1|1928|1926|1928.3|1926.3|1928|1926|0
1644217550000|2022-02-07 07:05:50|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644217560000|2022-02-07 07:06:00|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1644217570000|2022-02-07 07:06:10|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928|1926|0
1644217580000|2022-02-07 07:06:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644217590000|2022-02-07 07:06:30|1928|1926|1928|1926|1928.1|1926.1|1928|1926|0
1644217600000|2022-02-07 07:06:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1644217610000|2022-02-07 07:06:50|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1644217620000|2022-02-07 07:07:00|1928.4|1926.4|1928.8|1926.8|1929|1927|1928.3|1926.3|0
1644217630000|2022-02-07 07:07:10|1929|1927|1928.9|1926.9|1929|1927|1928.7|1926.7|0
1644217640000|2022-02-07 07:07:20|1929|1927|1929|1927|1929|1927|1929|1927|0
1644217650000|2022-02-07 07:07:30|1928.8|1926.8|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1644217660000|2022-02-07 07:07:40|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1644217680000|2022-02-07 07:08:00|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1644217690000|2022-02-07 07:08:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1644217700000|2022-02-07 07:08:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1644217720000|2022-02-07 07:08:40|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1644217730000|2022-02-07 07:08:50|1928.3|1926.3|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1644217750000|2022-02-07 07:09:10|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1644217790000|2022-02-07 07:09:50|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1644217800000|2022-02-07 07:10:00|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1644217820000|2022-02-07 07:10:20|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1644217830000|2022-02-07 07:10:30|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1644217840000|2022-02-07 07:10:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1644217850000|2022-02-07 07:10:50|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1644217860000|2022-02-07 07:11:00|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1644217870000|2022-02-07 07:11:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1644217920000|2022-02-07 07:12:00|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1644217930000|2022-02-07 07:12:10|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1644217940000|2022-02-07 07:12:20|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1644217950000|2022-02-07 07:12:30|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1644217960000|2022-02-07 07:12:40|1929.2|1927.2|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|0
1644217970000|2022-02-07 07:12:50|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1644217980000|2022-02-07 07:13:00|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1644218000000|2022-02-07 07:13:20|1929.6|1927.6|1930.3|1928.3|1930.3|1928.3|1929.6|1927.6|0
1644218010000|2022-02-07 07:13:30|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930|1928|0
1644218020000|2022-02-07 07:13:40|1930|1928|1930|1928|1930.2|1928.2|1929.8|1927.8|0
1644218030000|2022-02-07 07:13:50|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1644218040000|2022-02-07 07:14:00|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1644218050000|2022-02-07 07:14:10|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1644218060000|2022-02-07 07:14:20|1930.2|1928.2|1930|1928|1930.3|1928.3|1930|1928|0
1644218070000|2022-02-07 07:14:30|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.8|1927.8|0
1644218080000|2022-02-07 07:14:40|1930|1928|1930|1928|1930|1928|1929.7|1927.7|0
1644218090000|2022-02-07 07:14:50|1929.7|1927.7|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1644218100000|2022-02-07 07:15:00|1929.8|1927.8|1930.3|1928.3|1930.3|1928.3|1929.8|1927.8|0
1644218110000|2022-02-07 07:15:10|1930.1|1928.1|1930|1928|1930.3|1928.3|1930|1928|0
1644218120000|2022-02-07 07:15:20|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1644218130000|2022-02-07 07:15:30|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1644218150000|2022-02-07 07:15:50|1930|1928|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1644218160000|2022-02-07 07:16:00|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1644218170000|2022-02-07 07:16:10|1930|1928|1930|1928|1930.1|1928.1|1929.8|1927.8|0
1644218180000|2022-02-07 07:16:20|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1644218190000|2022-02-07 07:16:30|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1644218200000|2022-02-07 07:16:40|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1644218210000|2022-02-07 07:16:50|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1644218220000|2022-02-07 07:17:00|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1644218230000|2022-02-07 07:17:10|1929.9|1927.9|1930|1928|1930|1928|1929.8|1927.8|0
1644218240000|2022-02-07 07:17:20|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.5|1927.5|0
1644218250000|2022-02-07 07:17:30|1929.3|1927.3|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1644218260000|2022-02-07 07:17:40|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1644218280000|2022-02-07 07:18:00|1929|1927|1929|1927|1929|1927|1929|1927|0
1644218290000|2022-02-07 07:18:10|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1644218310000|2022-02-07 07:18:30|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1644218320000|2022-02-07 07:18:40|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1644218330000|2022-02-07 07:18:50|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.6|1926.6|0
1644218340000|2022-02-07 07:19:00|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1644218360000|2022-02-07 07:19:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644218390000|2022-02-07 07:19:50|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1644218420000|2022-02-07 07:20:20|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1644218430000|2022-02-07 07:20:30|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1644218440000|2022-02-07 07:20:40|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1644218450000|2022-02-07 07:20:50|1929.3|1927.3|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1644218460000|2022-02-07 07:21:00|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929|1927|0
1644218470000|2022-02-07 07:21:10|1929|1927|1928.8|1926.8|1929|1927|1928.6|1926.6|0
1644218480000|2022-02-07 07:21:20|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1644218490000|2022-02-07 07:21:30|1928.5|1926.5|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1644218500000|2022-02-07 07:21:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1644218510000|2022-02-07 07:21:50|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1644218520000|2022-02-07 07:22:00|1928.3|1926.3|1929|1927|1929|1927|1928.3|1926.3|0
1644218530000|2022-02-07 07:22:10|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1644218560000|2022-02-07 07:22:40|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.5|1926.5|0
1644218580000|2022-02-07 07:23:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1644218590000|2022-02-07 07:23:10|1928.6|1926.6|1928.6|1926.6|1928.7|1926.7|1928.3|1926.3|0
1644218600000|2022-02-07 07:23:20|1928.3|1926.3|1927.7|1925.7|1928.3|1926.3|1927.7|1925.7|0
1644218610000|2022-02-07 07:23:30|1927.8|1925.8|1928|1926|1928.1|1926.1|1927.8|1925.8|0
1644218620000|2022-02-07 07:23:40|1927.9|1925.9|1927.7|1925.7|1927.9|1925.9|1927.7|1925.7|0
1644218630000|2022-02-07 07:23:50|1927.8|1925.8|1927.7|1925.7|1927.8|1925.8|1927.5|1925.5|0
1644218640000|2022-02-07 07:24:00|1927.8|1925.8|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1644218650000|2022-02-07 07:24:10|1927.8|1925.8|1927.5|1925.5|1927.8|1925.8|1927.5|1925.5|0
1644218660000|2022-02-07 07:24:20|1927.7|1925.7|1927.7|1925.7|1927.8|1925.8|1927.5|1925.5|0
1644218670000|2022-02-07 07:24:30|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1644218680000|2022-02-07 07:24:40|1927.5|1925.5|1927.6|1925.6|1927.7|1925.7|1927.4|1925.4|0
1644218690000|2022-02-07 07:24:50|1927.7|1925.7|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1644218700000|2022-02-07 07:25:00|1927.8|1925.8|1927.8|1925.8|1928|1926|1927.7|1925.7|0
1644218710000|2022-02-07 07:25:10|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1644218720000|2022-02-07 07:25:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644218730000|2022-02-07 07:25:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644218750000|2022-02-07 07:25:50|1928|1926|1927.9|1925.9|1928|1926|1927.8|1925.8|0
1644218760000|2022-02-07 07:26:00|1928|1926|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1644218770000|2022-02-07 07:26:10|1928|1926|1928|1926|1928.2|1926.2|1928|1926|0
1644218780000|2022-02-07 07:26:20|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1644218790000|2022-02-07 07:26:30|1928|1926|1928|1926|1928.1|1926.1|1928|1926|0
1644218820000|2022-02-07 07:27:00|1928.3|1926.3|1928|1926|1928.3|1926.3|1928|1926|0
1644218830000|2022-02-07 07:27:10|1928.2|1926.2|1928|1926|1928.3|1926.3|1928|1926|0
1644218840000|2022-02-07 07:27:20|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1644218850000|2022-02-07 07:27:30|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1644218860000|2022-02-07 07:27:40|1928.1|1926.1|1928|1926|1928.3|1926.3|1928|1926|0
1644218870000|2022-02-07 07:27:50|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1644218880000|2022-02-07 07:28:00|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644218890000|2022-02-07 07:28:10|1928.5|1926.5|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1644218900000|2022-02-07 07:28:20|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1644218910000|2022-02-07 07:28:30|1928.6|1926.6|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1644218920000|2022-02-07 07:28:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1644218930000|2022-02-07 07:28:50|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1644218950000|2022-02-07 07:29:10|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1644218980000|2022-02-07 07:29:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1644218990000|2022-02-07 07:29:50|1929|1927|1929|1927|1929|1927|1928.7|1926.7|0
1644219000000|2022-02-07 07:30:00|1928.7|1926.7|1927.1|1925.9|1929.1|1927.1|1927.1|1925.9|42
1644219010000|2022-02-07 07:30:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644219020000|2022-02-07 07:30:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|4
1644219050000|2022-02-07 07:30:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|14
1644219060000|2022-02-07 07:31:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|17
1644219070000|2022-02-07 07:31:10|||||||||5
1644219090000|2022-02-07 07:31:30|||||||||1
1644219110000|2022-02-07 07:31:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1644219120000|2022-02-07 07:32:00|||||||||1
1644219130000|2022-02-07 07:32:10|||||||||10
1644219180000|2022-02-07 07:33:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|20
1644219190000|2022-02-07 07:33:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|12
1644219200000|2022-02-07 07:33:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644219240000|2022-02-07 07:34:00|||||||||8
1644219250000|2022-02-07 07:34:10|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|7
1644219260000|2022-02-07 07:34:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644219280000|2022-02-07 07:34:40|||||||||3
1644219290000|2022-02-07 07:34:50|||||||||1
1644219300000|2022-02-07 07:35:00|||||||||5
1644219330000|2022-02-07 07:35:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|15
1644219350000|2022-02-07 07:35:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|2
1644219360000|2022-02-07 07:36:00|||||||||1
1644219470000|2022-02-07 07:37:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|6
1644219480000|2022-02-07 07:38:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644219530000|2022-02-07 07:38:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|15
1644219540000|2022-02-07 07:39:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644219570000|2022-02-07 07:39:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644219590000|2022-02-07 07:39:50|||||||||1
1644219610000|2022-02-07 07:40:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|29
1644219620000|2022-02-07 07:40:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644219690000|2022-02-07 07:41:30|||||||||2
1644219700000|2022-02-07 07:41:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|27
1644219730000|2022-02-07 07:42:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|7
1644219740000|2022-02-07 07:42:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644219750000|2022-02-07 07:42:30|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|9
1644219770000|2022-02-07 07:42:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644219790000|2022-02-07 07:43:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644219800000|2022-02-07 07:43:20|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|2
1644219810000|2022-02-07 07:43:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644219840000|2022-02-07 07:44:00|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|3
1644219850000|2022-02-07 07:44:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644219860000|2022-02-07 07:44:20|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|1
1644219870000|2022-02-07 07:44:30|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1644219880000|2022-02-07 07:44:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644219890000|2022-02-07 07:44:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|12
1644219900000|2022-02-07 07:45:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644219930000|2022-02-07 07:45:30|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|7
1644219940000|2022-02-07 07:45:40|1926.9|1925.7|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|1
1644219950000|2022-02-07 07:45:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644219970000|2022-02-07 07:46:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|15
1644220010000|2022-02-07 07:46:50|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|6
1644220020000|2022-02-07 07:47:00|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|5
1644220030000|2022-02-07 07:47:10|1925.9|1924.7|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|6
1644220040000|2022-02-07 07:47:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644220060000|2022-02-07 07:47:40|||||||||1
1644220080000|2022-02-07 07:48:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|4
1644220110000|2022-02-07 07:48:30|||||||||7
1644220120000|2022-02-07 07:48:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644220130000|2022-02-07 07:48:50|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|31
1644220140000|2022-02-07 07:49:00|||||||||1
1644220150000|2022-02-07 07:49:10|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|6
1644220160000|2022-02-07 07:49:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|18
1644220180000|2022-02-07 07:49:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644220190000|2022-02-07 07:49:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644220200000|2022-02-07 07:50:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644220210000|2022-02-07 07:50:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644220220000|2022-02-07 07:50:20|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1644220230000|2022-02-07 07:50:30|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|8
1644220260000|2022-02-07 07:51:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|7
1644220270000|2022-02-07 07:51:10|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1
1644220280000|2022-02-07 07:51:20|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644220340000|2022-02-07 07:52:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|13
1644220370000|2022-02-07 07:52:50|||||||||4
1644220440000|2022-02-07 07:54:00|||||||||1
1644220450000|2022-02-07 07:54:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1644220510000|2022-02-07 07:55:10|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|5
1644220530000|2022-02-07 07:55:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644220570000|2022-02-07 07:56:10|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|3
1644220580000|2022-02-07 07:56:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1644220600000|2022-02-07 07:56:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644220630000|2022-02-07 07:57:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1644220640000|2022-02-07 07:57:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644220650000|2022-02-07 07:57:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644220670000|2022-02-07 07:57:50|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644220680000|2022-02-07 07:58:00|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|1
1644220690000|2022-02-07 07:58:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644220720000|2022-02-07 07:58:40|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|11
1644220780000|2022-02-07 07:59:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644220790000|2022-02-07 07:59:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1644220800000|2022-02-07 08:00:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1925.9|1924.7|6
1644220810000|2022-02-07 08:00:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1644220840000|2022-02-07 08:00:40|1925.4|1924.2|1926.4|1925.2|1926.4|1925.2|1925.4|1924.2|48
1644220850000|2022-02-07 08:00:50|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644220860000|2022-02-07 08:01:00|1926.1|1924.9|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|7
1644220870000|2022-02-07 08:01:10|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|22
1644220880000|2022-02-07 08:01:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644220890000|2022-02-07 08:01:30|||||||||1
1644220900000|2022-02-07 08:01:40|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1644220910000|2022-02-07 08:01:50|1927.4|1926.2|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|3
1644220920000|2022-02-07 08:02:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644220940000|2022-02-07 08:02:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644220970000|2022-02-07 08:02:50|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644220990000|2022-02-07 08:03:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1644221000000|2022-02-07 08:03:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644221010000|2022-02-07 08:03:30|1927.6|1926.4|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|1
1644221020000|2022-02-07 08:03:40|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|5
1644221030000|2022-02-07 08:03:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.6|1925.4|0
1644221040000|2022-02-07 08:04:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644221050000|2022-02-07 08:04:10|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1644221060000|2022-02-07 08:04:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644221090000|2022-02-07 08:04:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1644221100000|2022-02-07 08:05:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1
1644221110000|2022-02-07 08:05:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|29
1644221130000|2022-02-07 08:05:30|1926.9|1925.7|1926.6|1925.4|1927.4|1926.2|1926.4|1925.2|16
1644221140000|2022-02-07 08:05:40|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|9
1644221150000|2022-02-07 08:05:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644221160000|2022-02-07 08:06:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644221170000|2022-02-07 08:06:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644221180000|2022-02-07 08:06:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1644221190000|2022-02-07 08:06:30|||||||||1
1644221200000|2022-02-07 08:06:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644221210000|2022-02-07 08:06:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1644221220000|2022-02-07 08:07:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1644221230000|2022-02-07 08:07:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644221240000|2022-02-07 08:07:20|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644221250000|2022-02-07 08:07:30|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644221270000|2022-02-07 08:07:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1644221280000|2022-02-07 08:08:00|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644221300000|2022-02-07 08:08:20|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|15
1644221310000|2022-02-07 08:08:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644221320000|2022-02-07 08:08:40|1925.6|1924.4|1924.9|1923.7|1925.9|1924.7|1924.9|1923.7|27
1644221340000|2022-02-07 08:09:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|13
1644221350000|2022-02-07 08:09:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1644221360000|2022-02-07 08:09:20|||||||||16
1644221370000|2022-02-07 08:09:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1644221380000|2022-02-07 08:09:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1644221390000|2022-02-07 08:09:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|22
1644221400000|2022-02-07 08:10:00|||||||||3
1644221410000|2022-02-07 08:10:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|21
1644221420000|2022-02-07 08:10:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644221430000|2022-02-07 08:10:30|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|4
1644221440000|2022-02-07 08:10:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.1|1923.9|2
1644221460000|2022-02-07 08:11:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644221470000|2022-02-07 08:11:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644221480000|2022-02-07 08:11:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644221490000|2022-02-07 08:11:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644221500000|2022-02-07 08:11:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|6
1644221510000|2022-02-07 08:11:50|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644221520000|2022-02-07 08:12:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644221540000|2022-02-07 08:12:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|4
1644221550000|2022-02-07 08:12:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644221570000|2022-02-07 08:12:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644221580000|2022-02-07 08:13:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644221590000|2022-02-07 08:13:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1644221600000|2022-02-07 08:13:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|4
1644221630000|2022-02-07 08:13:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|5
1644221640000|2022-02-07 08:14:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1644221650000|2022-02-07 08:14:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1644221660000|2022-02-07 08:14:20|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1644221670000|2022-02-07 08:14:30|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.4|1923.2|3
1644221680000|2022-02-07 08:14:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644221690000|2022-02-07 08:14:50|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644221700000|2022-02-07 08:15:00|1924.1|1922.9|1924.4|1923.2|1924.9|1923.7|1924.1|1922.9|9
1644221710000|2022-02-07 08:15:10|||||||||21
1644221730000|2022-02-07 08:15:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|5
1644221750000|2022-02-07 08:15:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644221760000|2022-02-07 08:16:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|10
1644221800000|2022-02-07 08:16:40|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|8
1644221810000|2022-02-07 08:16:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1644221820000|2022-02-07 08:17:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|10
1644221830000|2022-02-07 08:17:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|36
1644221840000|2022-02-07 08:17:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1644221860000|2022-02-07 08:17:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1644221870000|2022-02-07 08:17:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|9
1644221880000|2022-02-07 08:18:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1644221890000|2022-02-07 08:18:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644221900000|2022-02-07 08:18:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644221910000|2022-02-07 08:18:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|9
1644221920000|2022-02-07 08:18:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|76
1644221940000|2022-02-07 08:19:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|19
1644221950000|2022-02-07 08:19:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1644221960000|2022-02-07 08:19:20|||||||||3
1644221970000|2022-02-07 08:19:30|||||||||1
1644221980000|2022-02-07 08:19:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1644222000000|2022-02-07 08:20:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|6
1644222010000|2022-02-07 08:20:10|||||||||16
1644222030000|2022-02-07 08:20:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|41
1644222050000|2022-02-07 08:20:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|3
1644222060000|2022-02-07 08:21:00|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1644222090000|2022-02-07 08:21:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|37
1644222110000|2022-02-07 08:21:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1644222120000|2022-02-07 08:22:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|13
1644222130000|2022-02-07 08:22:10|||||||||7
1644222160000|2022-02-07 08:22:40|||||||||2
1644222180000|2022-02-07 08:23:00|||||||||13
1644222190000|2022-02-07 08:23:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1644222240000|2022-02-07 08:24:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|24
1644222250000|2022-02-07 08:24:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|27
1644222260000|2022-02-07 08:24:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1644222290000|2022-02-07 08:24:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1644222300000|2022-02-07 08:25:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|4
1644222310000|2022-02-07 08:25:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|14
1644222320000|2022-02-07 08:25:20|||||||||7
1644222330000|2022-02-07 08:25:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|5
1644222340000|2022-02-07 08:25:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1644222350000|2022-02-07 08:25:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|8
1644222360000|2022-02-07 08:26:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|30
1644222380000|2022-02-07 08:26:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|28
1644222390000|2022-02-07 08:26:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1644222410000|2022-02-07 08:26:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1644222420000|2022-02-07 08:27:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|6
1644222430000|2022-02-07 08:27:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|6
1644222440000|2022-02-07 08:27:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1644222450000|2022-02-07 08:27:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|5
1644222480000|2022-02-07 08:28:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|59
1644222490000|2022-02-07 08:28:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|9
1644222500000|2022-02-07 08:28:20|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|1
1644222510000|2022-02-07 08:28:30|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1644222520000|2022-02-07 08:28:40|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1644222530000|2022-02-07 08:28:50|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1644222540000|2022-02-07 08:29:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1644222550000|2022-02-07 08:29:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1644222560000|2022-02-07 08:29:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1644222580000|2022-02-07 08:29:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|4
1644222590000|2022-02-07 08:29:50|||||||||1
1644222610000|2022-02-07 08:30:10|1918.4|1917.2|1919.4|1918.2|1919.4|1918.2|1918.4|1917.2|14
1644222620000|2022-02-07 08:30:20|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|6
1644222630000|2022-02-07 08:30:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|10
1644222650000|2022-02-07 08:30:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1644222660000|2022-02-07 08:31:00|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|3
1644222670000|2022-02-07 08:31:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|10
1644222680000|2022-02-07 08:31:20|||||||||7
1644222690000|2022-02-07 08:31:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|10
1644222710000|2022-02-07 08:31:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|15
1644222720000|2022-02-07 08:32:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1644222730000|2022-02-07 08:32:10|||||||||6
1644222740000|2022-02-07 08:32:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1644222750000|2022-02-07 08:32:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|15
1644222770000|2022-02-07 08:32:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1644222780000|2022-02-07 08:33:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1644222790000|2022-02-07 08:33:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|4
1644222800000|2022-02-07 08:33:20|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1644222810000|2022-02-07 08:33:30|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|8
1644222840000|2022-02-07 08:34:00|1918.1|1916.9|1918.4|1917.2|1918.9|1917.7|1918.1|1916.9|5
1644222850000|2022-02-07 08:34:10|1918.9|1917.7|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|11
1644222860000|2022-02-07 08:34:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1644222870000|2022-02-07 08:34:30|||||||||7
1644222890000|2022-02-07 08:34:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|21
1644222900000|2022-02-07 08:35:00|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|33
1644222910000|2022-02-07 08:35:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|24
1644222920000|2022-02-07 08:35:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|21
1644222930000|2022-02-07 08:35:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|12
1644222940000|2022-02-07 08:35:40|||||||||1
1644222950000|2022-02-07 08:35:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|5
1644222960000|2022-02-07 08:36:00|||||||||38
1644222980000|2022-02-07 08:36:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1644222990000|2022-02-07 08:36:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644223000000|2022-02-07 08:36:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1644223020000|2022-02-07 08:37:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644223030000|2022-02-07 08:37:10|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|7
1644223040000|2022-02-07 08:37:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1644223050000|2022-02-07 08:37:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1644223060000|2022-02-07 08:37:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644223070000|2022-02-07 08:37:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|10
1644223080000|2022-02-07 08:38:00|1920.6|1919.4|1920.9|1919.7|1921.4|1920.2|1920.4|1919.2|22
1644223090000|2022-02-07 08:38:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|4
1644223100000|2022-02-07 08:38:20|||||||||9
1644223110000|2022-02-07 08:38:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644223120000|2022-02-07 08:38:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1644223130000|2022-02-07 08:38:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644223150000|2022-02-07 08:39:10|||||||||5
1644223170000|2022-02-07 08:39:30|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|3
1644223180000|2022-02-07 08:39:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|6
1644223190000|2022-02-07 08:39:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1644223200000|2022-02-07 08:40:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1644223210000|2022-02-07 08:40:10|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.4|1919.2|0
1644223220000|2022-02-07 08:40:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1644223230000|2022-02-07 08:40:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|7
1644223240000|2022-02-07 08:40:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644223250000|2022-02-07 08:40:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1644223260000|2022-02-07 08:41:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644223270000|2022-02-07 08:41:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644223290000|2022-02-07 08:41:30|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|5
1644223300000|2022-02-07 08:41:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644223320000|2022-02-07 08:42:00|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|1
1644223330000|2022-02-07 08:42:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644223350000|2022-02-07 08:42:30|||||||||6
1644223360000|2022-02-07 08:42:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644223380000|2022-02-07 08:43:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1644223390000|2022-02-07 08:43:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644223400000|2022-02-07 08:43:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644223460000|2022-02-07 08:44:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1644223500000|2022-02-07 08:45:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1644223510000|2022-02-07 08:45:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644223530000|2022-02-07 08:45:30|||||||||1
1644223540000|2022-02-07 08:45:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|7
1644223550000|2022-02-07 08:45:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644223560000|2022-02-07 08:46:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644223580000|2022-02-07 08:46:20|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1644223590000|2022-02-07 08:46:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644223610000|2022-02-07 08:46:50|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1644223620000|2022-02-07 08:47:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1644223650000|2022-02-07 08:47:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1644223670000|2022-02-07 08:47:50|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1644223680000|2022-02-07 08:48:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644223690000|2022-02-07 08:48:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1644223700000|2022-02-07 08:48:20|||||||||2
1644223740000|2022-02-07 08:49:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1644223750000|2022-02-07 08:49:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1644223760000|2022-02-07 08:49:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1644223800000|2022-02-07 08:50:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1644223810000|2022-02-07 08:50:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1644223820000|2022-02-07 08:50:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644223830000|2022-02-07 08:50:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644223880000|2022-02-07 08:51:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1644223910000|2022-02-07 08:51:50|||||||||1
1644223920000|2022-02-07 08:52:00|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.6|1920.4|4
1644223930000|2022-02-07 08:52:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644223940000|2022-02-07 08:52:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1644223950000|2022-02-07 08:52:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644223960000|2022-02-07 08:52:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644224020000|2022-02-07 08:53:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|10
1644224030000|2022-02-07 08:53:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|10
1644224040000|2022-02-07 08:54:00|||||||||8
1644224050000|2022-02-07 08:54:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|8
1644224070000|2022-02-07 08:54:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644224080000|2022-02-07 08:54:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1644224090000|2022-02-07 08:54:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644224110000|2022-02-07 08:55:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1644224120000|2022-02-07 08:55:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1644224130000|2022-02-07 08:55:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1644224140000|2022-02-07 08:55:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1644224190000|2022-02-07 08:56:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644224200000|2022-02-07 08:56:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|13
1644224210000|2022-02-07 08:56:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1644224230000|2022-02-07 08:57:10|||||||||20
1644224240000|2022-02-07 08:57:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644224250000|2022-02-07 08:57:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1644224260000|2022-02-07 08:57:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644224270000|2022-02-07 08:57:50|||||||||1
1644224280000|2022-02-07 08:58:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1644224300000|2022-02-07 08:58:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1644224310000|2022-02-07 08:58:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|3
1644224320000|2022-02-07 08:58:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1644224330000|2022-02-07 08:58:50|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644224340000|2022-02-07 08:59:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1644224380000|2022-02-07 08:59:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1644224390000|2022-02-07 08:59:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644224400000|2022-02-07 09:00:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|16
1644224410000|2022-02-07 09:00:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644224420000|2022-02-07 09:00:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|4
1644224450000|2022-02-07 09:00:50|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|22
1644224460000|2022-02-07 09:01:00|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644224470000|2022-02-07 09:01:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|15
1644224480000|2022-02-07 09:01:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|6
1644224500000|2022-02-07 09:01:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|4
1644224510000|2022-02-07 09:01:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1644224520000|2022-02-07 09:02:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.4|1922.2|10
1644224530000|2022-02-07 09:02:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1644224540000|2022-02-07 09:02:20|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1644224550000|2022-02-07 09:02:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1644224560000|2022-02-07 09:02:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644224590000|2022-02-07 09:03:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644224600000|2022-02-07 09:03:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644224610000|2022-02-07 09:03:30|||||||||4
1644224650000|2022-02-07 09:04:10|||||||||1
1644224680000|2022-02-07 09:04:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|2
1644224690000|2022-02-07 09:04:50|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1644224700000|2022-02-07 09:05:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1644224770000|2022-02-07 09:06:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|7
1644224780000|2022-02-07 09:06:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1644224790000|2022-02-07 09:06:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644224800000|2022-02-07 09:06:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1644224810000|2022-02-07 09:06:50|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644224840000|2022-02-07 09:07:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|1
1644224850000|2022-02-07 09:07:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1644224870000|2022-02-07 09:07:50|||||||||5
1644224890000|2022-02-07 09:08:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644224900000|2022-02-07 09:08:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1644224910000|2022-02-07 09:08:30|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644224920000|2022-02-07 09:08:40|||||||||1
1644224940000|2022-02-07 09:09:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1644224970000|2022-02-07 09:09:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|5
1644225000000|2022-02-07 09:10:00|||||||||5
1644225010000|2022-02-07 09:10:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644225020000|2022-02-07 09:10:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1644225040000|2022-02-07 09:10:40|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|13
1644225050000|2022-02-07 09:10:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1644225060000|2022-02-07 09:11:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|7
1644225070000|2022-02-07 09:11:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644225080000|2022-02-07 09:11:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644225090000|2022-02-07 09:11:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644225100000|2022-02-07 09:11:40|||||||||15
1644225110000|2022-02-07 09:11:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644225120000|2022-02-07 09:12:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1644225160000|2022-02-07 09:12:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1644225170000|2022-02-07 09:12:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|9
1644225180000|2022-02-07 09:13:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|2
1644225190000|2022-02-07 09:13:10|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|0
1644225200000|2022-02-07 09:13:20|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644225210000|2022-02-07 09:13:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644225220000|2022-02-07 09:13:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1644225230000|2022-02-07 09:13:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644225240000|2022-02-07 09:14:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1644225250000|2022-02-07 09:14:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|10
1644225270000|2022-02-07 09:14:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644225280000|2022-02-07 09:14:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644225290000|2022-02-07 09:14:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1644225300000|2022-02-07 09:15:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644225310000|2022-02-07 09:15:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1644225320000|2022-02-07 09:15:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1644225340000|2022-02-07 09:15:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644225370000|2022-02-07 09:16:10|||||||||1
1644225380000|2022-02-07 09:16:20|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1644225390000|2022-02-07 09:16:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1644225400000|2022-02-07 09:16:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1644225410000|2022-02-07 09:16:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1644225420000|2022-02-07 09:17:00|||||||||3
1644225430000|2022-02-07 09:17:10|1921.9|1920.7|1922.9|1921.7|1922.9|1921.7|1921.9|1920.7|2
1644225440000|2022-02-07 09:17:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644225450000|2022-02-07 09:17:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1644225460000|2022-02-07 09:17:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1644225470000|2022-02-07 09:17:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1644225480000|2022-02-07 09:18:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.6|1920.4|1
1644225500000|2022-02-07 09:18:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644225510000|2022-02-07 09:18:30|||||||||1
1644225520000|2022-02-07 09:18:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1644225530000|2022-02-07 09:18:50|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644225540000|2022-02-07 09:19:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644225600000|2022-02-07 09:20:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1644225610000|2022-02-07 09:20:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1644225640000|2022-02-07 09:20:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644225650000|2022-02-07 09:20:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|4
1644225660000|2022-02-07 09:21:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644225670000|2022-02-07 09:21:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|7
1644225710000|2022-02-07 09:21:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|2
1644225720000|2022-02-07 09:22:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644225740000|2022-02-07 09:22:20|||||||||1
1644225750000|2022-02-07 09:22:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644225780000|2022-02-07 09:23:00|||||||||1
1644225810000|2022-02-07 09:23:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644225820000|2022-02-07 09:23:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644225830000|2022-02-07 09:23:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644225840000|2022-02-07 09:24:00|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|10
1644225850000|2022-02-07 09:24:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644225880000|2022-02-07 09:24:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1644225920000|2022-02-07 09:25:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|5
1644225940000|2022-02-07 09:25:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644225970000|2022-02-07 09:26:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1644225990000|2022-02-07 09:26:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644226000000|2022-02-07 09:26:40|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|4
1644226010000|2022-02-07 09:26:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644226020000|2022-02-07 09:27:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|11
1644226040000|2022-02-07 09:27:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1644226070000|2022-02-07 09:27:50|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1644226080000|2022-02-07 09:28:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1644226090000|2022-02-07 09:28:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644226110000|2022-02-07 09:28:30|||||||||1
1644226130000|2022-02-07 09:28:50|||||||||1
1644226140000|2022-02-07 09:29:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1644226160000|2022-02-07 09:29:20|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|4
1644226170000|2022-02-07 09:29:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644226180000|2022-02-07 09:29:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|5
1644226190000|2022-02-07 09:29:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1644226200000|2022-02-07 09:30:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644226210000|2022-02-07 09:30:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1644226230000|2022-02-07 09:30:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1644226250000|2022-02-07 09:30:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1644226260000|2022-02-07 09:31:00|1919.9|1918.7|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|3
1644226270000|2022-02-07 09:31:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644226290000|2022-02-07 09:31:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1644226320000|2022-02-07 09:32:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644226330000|2022-02-07 09:32:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1644226380000|2022-02-07 09:33:00|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1644226390000|2022-02-07 09:33:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1644226400000|2022-02-07 09:33:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1644226410000|2022-02-07 09:33:30|||||||||6
1644226440000|2022-02-07 09:34:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1644226450000|2022-02-07 09:34:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1644226460000|2022-02-07 09:34:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1644226470000|2022-02-07 09:34:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|9
1644226480000|2022-02-07 09:34:40|||||||||27
1644226490000|2022-02-07 09:34:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1644226510000|2022-02-07 09:35:10|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1918.9|1917.7|30
1644226530000|2022-02-07 09:35:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|20
1644226540000|2022-02-07 09:35:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1644226560000|2022-02-07 09:36:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1644226580000|2022-02-07 09:36:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1644226590000|2022-02-07 09:36:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|5
1644226600000|2022-02-07 09:36:40|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1644226610000|2022-02-07 09:36:50|||||||||1
1644226630000|2022-02-07 09:37:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1644226640000|2022-02-07 09:37:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1644226650000|2022-02-07 09:37:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1644226660000|2022-02-07 09:37:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1644226670000|2022-02-07 09:37:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644226700000|2022-02-07 09:38:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644226710000|2022-02-07 09:38:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1644226730000|2022-02-07 09:38:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1644226770000|2022-02-07 09:39:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1644226780000|2022-02-07 09:39:40|||||||||7
1644226790000|2022-02-07 09:39:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1644226820000|2022-02-07 09:40:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1644226840000|2022-02-07 09:40:40|||||||||1
1644226860000|2022-02-07 09:41:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|8
1644226870000|2022-02-07 09:41:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1644226880000|2022-02-07 09:41:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|9
1644226890000|2022-02-07 09:41:30|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1644226920000|2022-02-07 09:42:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1644226940000|2022-02-07 09:42:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1644226960000|2022-02-07 09:42:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644226970000|2022-02-07 09:42:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|3
1644226980000|2022-02-07 09:43:00|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|4
1644226990000|2022-02-07 09:43:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1644227000000|2022-02-07 09:43:20|||||||||1
1644227020000|2022-02-07 09:43:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1644227030000|2022-02-07 09:43:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1644227040000|2022-02-07 09:44:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1644227080000|2022-02-07 09:44:40|||||||||2
1644227090000|2022-02-07 09:44:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1644227110000|2022-02-07 09:45:10|||||||||2
1644227140000|2022-02-07 09:45:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|6
1644227150000|2022-02-07 09:45:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1644227160000|2022-02-07 09:46:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|6
1644227180000|2022-02-07 09:46:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1644227200000|2022-02-07 09:46:40|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|5
1644227210000|2022-02-07 09:46:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1644227220000|2022-02-07 09:47:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|0
1644227230000|2022-02-07 09:47:10|1918.9|1917.7|1919.4|1918.2|1919.6|1918.4|1918.9|1917.7|1
1644227240000|2022-02-07 09:47:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1644227250000|2022-02-07 09:47:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|32
1644227270000|2022-02-07 09:47:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1644227280000|2022-02-07 09:48:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1644227290000|2022-02-07 09:48:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1644227300000|2022-02-07 09:48:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644227310000|2022-02-07 09:48:30|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1644227320000|2022-02-07 09:48:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|13
1644227360000|2022-02-07 09:49:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1644227370000|2022-02-07 09:49:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1644227380000|2022-02-07 09:49:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1644227390000|2022-02-07 09:49:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|4
1644227400000|2022-02-07 09:50:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1644227410000|2022-02-07 09:50:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|7
1644227420000|2022-02-07 09:50:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|3
1644227430000|2022-02-07 09:50:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1644227440000|2022-02-07 09:50:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1644227450000|2022-02-07 09:50:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|5
1644227460000|2022-02-07 09:51:00|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|30
1644227470000|2022-02-07 09:51:10|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|14
1644227480000|2022-02-07 09:51:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|1
1644227490000|2022-02-07 09:51:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|1
1644227500000|2022-02-07 09:51:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|5
1644227510000|2022-02-07 09:51:50|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644227520000|2022-02-07 09:52:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|6
1644227530000|2022-02-07 09:52:10|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|1
1644227540000|2022-02-07 09:52:20|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1644227550000|2022-02-07 09:52:30|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1644227570000|2022-02-07 09:52:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1644227610000|2022-02-07 09:53:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1644227620000|2022-02-07 09:53:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|9
1644227640000|2022-02-07 09:54:00|||||||||1
1644227650000|2022-02-07 09:54:10|||||||||2
1644227660000|2022-02-07 09:54:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|6
1644227690000|2022-02-07 09:54:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1644227710000|2022-02-07 09:55:10|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|6
1644227720000|2022-02-07 09:55:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1644227740000|2022-02-07 09:55:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1644227750000|2022-02-07 09:55:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1644227760000|2022-02-07 09:56:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1918.9|1917.7|1
1644227770000|2022-02-07 09:56:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1644227780000|2022-02-07 09:56:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1644227800000|2022-02-07 09:56:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1644227820000|2022-02-07 09:57:00|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1644227850000|2022-02-07 09:57:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1644227860000|2022-02-07 09:57:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|3
1644227870000|2022-02-07 09:57:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1644227880000|2022-02-07 09:58:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1644227890000|2022-02-07 09:58:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1644227900000|2022-02-07 09:58:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1644227910000|2022-02-07 09:58:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1644227920000|2022-02-07 09:58:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644227950000|2022-02-07 09:59:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644227960000|2022-02-07 09:59:20|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|8
1644227970000|2022-02-07 09:59:30|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644227980000|2022-02-07 09:59:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1644227990000|2022-02-07 09:59:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1644228020000|2022-02-07 10:00:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|8
1644228030000|2022-02-07 10:00:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644228060000|2022-02-07 10:01:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|2
1644228070000|2022-02-07 10:01:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1644228090000|2022-02-07 10:01:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|4
1644228100000|2022-02-07 10:01:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644228120000|2022-02-07 10:02:00|1920.1|1918.9|1920.9|1919.7|1920.9|1919.7|1920.1|1918.9|5
1644228130000|2022-02-07 10:02:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644228140000|2022-02-07 10:02:20|||||||||1
1644228160000|2022-02-07 10:02:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1644228170000|2022-02-07 10:02:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1644228200000|2022-02-07 10:03:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1644228210000|2022-02-07 10:03:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1644228230000|2022-02-07 10:03:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644228270000|2022-02-07 10:04:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1644228290000|2022-02-07 10:04:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|8
1644228300000|2022-02-07 10:05:00|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|11
1644228310000|2022-02-07 10:05:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644228350000|2022-02-07 10:05:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|20
1644228390000|2022-02-07 10:06:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|26
1644228400000|2022-02-07 10:06:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1644228430000|2022-02-07 10:07:10|||||||||2
1644228450000|2022-02-07 10:07:30|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644228470000|2022-02-07 10:07:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|27
1644228480000|2022-02-07 10:08:00|||||||||2
1644228500000|2022-02-07 10:08:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1644228510000|2022-02-07 10:08:30|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|11
1644228520000|2022-02-07 10:08:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644228530000|2022-02-07 10:08:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644228540000|2022-02-07 10:09:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644228550000|2022-02-07 10:09:10|||||||||4
1644228560000|2022-02-07 10:09:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1644228610000|2022-02-07 10:10:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|11
1644228620000|2022-02-07 10:10:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1644228630000|2022-02-07 10:10:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1644228640000|2022-02-07 10:10:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1644228660000|2022-02-07 10:11:00|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|5
1644228670000|2022-02-07 10:11:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644228680000|2022-02-07 10:11:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|23
1644228700000|2022-02-07 10:11:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1644228720000|2022-02-07 10:12:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1644228730000|2022-02-07 10:12:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|8
1644228740000|2022-02-07 10:12:20|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1644228750000|2022-02-07 10:12:30|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1644228760000|2022-02-07 10:12:40|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1644228770000|2022-02-07 10:12:50|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1644228780000|2022-02-07 10:13:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644228800000|2022-02-07 10:13:20|||||||||1
1644228810000|2022-02-07 10:13:30|||||||||1
1644228820000|2022-02-07 10:13:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1644228840000|2022-02-07 10:14:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|66
1644228850000|2022-02-07 10:14:10|||||||||1
1644228860000|2022-02-07 10:14:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|24
1644228870000|2022-02-07 10:14:30|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|1
1644228880000|2022-02-07 10:14:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|10
1644228890000|2022-02-07 10:14:50|||||||||6
1644228930000|2022-02-07 10:15:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|29
1644228940000|2022-02-07 10:15:40|||||||||1
1644228950000|2022-02-07 10:15:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|9
1644228960000|2022-02-07 10:16:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644229000000|2022-02-07 10:16:40|||||||||18
1644229020000|2022-02-07 10:17:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|18
1644229070000|2022-02-07 10:17:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1644229080000|2022-02-07 10:18:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644229100000|2022-02-07 10:18:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1644229110000|2022-02-07 10:18:30|||||||||3
1644229130000|2022-02-07 10:18:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644229140000|2022-02-07 10:19:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1644229190000|2022-02-07 10:19:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|4
1644229200000|2022-02-07 10:20:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644229210000|2022-02-07 10:20:10|||||||||14
1644229220000|2022-02-07 10:20:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644229230000|2022-02-07 10:20:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644229240000|2022-02-07 10:20:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644229290000|2022-02-07 10:21:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|16
1644229320000|2022-02-07 10:22:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1644229380000|2022-02-07 10:23:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|11
1644229390000|2022-02-07 10:23:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644229410000|2022-02-07 10:23:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644229440000|2022-02-07 10:24:00|||||||||10
1644229480000|2022-02-07 10:24:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|11
1644229530000|2022-02-07 10:25:30|||||||||14
1644229560000|2022-02-07 10:26:00|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|18
1644229570000|2022-02-07 10:26:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644229620000|2022-02-07 10:27:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1644229640000|2022-02-07 10:27:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|10
1644229650000|2022-02-07 10:27:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1644229680000|2022-02-07 10:28:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|5
1644229730000|2022-02-07 10:28:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|11
1644229740000|2022-02-07 10:29:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|34
1644229750000|2022-02-07 10:29:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1644229780000|2022-02-07 10:29:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1644229800000|2022-02-07 10:30:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|14
1644229810000|2022-02-07 10:30:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|10
1644229820000|2022-02-07 10:30:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644229830000|2022-02-07 10:30:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1644229840000|2022-02-07 10:30:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|2
1644229850000|2022-02-07 10:30:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1644229860000|2022-02-07 10:31:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1644229870000|2022-02-07 10:31:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1644229880000|2022-02-07 10:31:20|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|1
1644229890000|2022-02-07 10:31:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1644229920000|2022-02-07 10:32:00|||||||||30
1644229960000|2022-02-07 10:32:40|||||||||1
1644229970000|2022-02-07 10:32:50|||||||||4
1644229980000|2022-02-07 10:33:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1644230020000|2022-02-07 10:33:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1644230040000|2022-02-07 10:34:00|||||||||26
1644230050000|2022-02-07 10:34:10|||||||||1
1644230100000|2022-02-07 10:35:00|1921.1|1919.9|1920.4|1919.2|1921.1|1919.9|1920.4|1919.2|7
1644230140000|2022-02-07 10:35:40|1920.6|1919.4|1921.6|1920.4|1921.6|1920.4|1920.6|1919.4|15
1644230150000|2022-02-07 10:35:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644230160000|2022-02-07 10:36:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1644230170000|2022-02-07 10:36:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644230190000|2022-02-07 10:36:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1644230200000|2022-02-07 10:36:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1644230210000|2022-02-07 10:36:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644230240000|2022-02-07 10:37:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644230260000|2022-02-07 10:37:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644230270000|2022-02-07 10:37:50|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644230280000|2022-02-07 10:38:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|13
1644230290000|2022-02-07 10:38:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|10
1644230300000|2022-02-07 10:38:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644230330000|2022-02-07 10:38:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644230340000|2022-02-07 10:39:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1644230400000|2022-02-07 10:40:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1644230410000|2022-02-07 10:40:10|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|5
1644230430000|2022-02-07 10:40:30|||||||||1
1644230440000|2022-02-07 10:40:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|3
1644230470000|2022-02-07 10:41:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1644230480000|2022-02-07 10:41:20|||||||||1
1644230500000|2022-02-07 10:41:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|4
1644230510000|2022-02-07 10:41:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1
1644230550000|2022-02-07 10:42:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1644230560000|2022-02-07 10:42:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|2
1644230570000|2022-02-07 10:42:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1644230610000|2022-02-07 10:43:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644230620000|2022-02-07 10:43:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1644230630000|2022-02-07 10:43:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644230640000|2022-02-07 10:44:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1644230660000|2022-02-07 10:44:20|||||||||6
1644230680000|2022-02-07 10:44:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1644230690000|2022-02-07 10:44:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1644230700000|2022-02-07 10:45:00|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|5
1644230710000|2022-02-07 10:45:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|10
1644230730000|2022-02-07 10:45:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644230740000|2022-02-07 10:45:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644230780000|2022-02-07 10:46:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644230800000|2022-02-07 10:46:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644230830000|2022-02-07 10:47:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644230850000|2022-02-07 10:47:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644230880000|2022-02-07 10:48:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644230890000|2022-02-07 10:48:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644230900000|2022-02-07 10:48:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644230910000|2022-02-07 10:48:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644230930000|2022-02-07 10:48:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644230940000|2022-02-07 10:49:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644230950000|2022-02-07 10:49:10|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644230980000|2022-02-07 10:49:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1644230990000|2022-02-07 10:49:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1644231000000|2022-02-07 10:50:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644231030000|2022-02-07 10:50:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|8
1644231120000|2022-02-07 10:52:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|12
1644231130000|2022-02-07 10:52:10|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|1
1644231140000|2022-02-07 10:52:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644231150000|2022-02-07 10:52:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644231160000|2022-02-07 10:52:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1644231180000|2022-02-07 10:53:00|||||||||2
1644231190000|2022-02-07 10:53:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644231200000|2022-02-07 10:53:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644231230000|2022-02-07 10:53:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1644231240000|2022-02-07 10:54:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644231300000|2022-02-07 10:55:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1644231310000|2022-02-07 10:55:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1644231320000|2022-02-07 10:55:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644231340000|2022-02-07 10:55:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1644231370000|2022-02-07 10:56:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|5
1644231390000|2022-02-07 10:56:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644231400000|2022-02-07 10:56:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644231410000|2022-02-07 10:56:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644231420000|2022-02-07 10:57:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1644231430000|2022-02-07 10:57:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|1
1644231440000|2022-02-07 10:57:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644231450000|2022-02-07 10:57:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644231470000|2022-02-07 10:57:50|||||||||1
1644231500000|2022-02-07 10:58:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644231510000|2022-02-07 10:58:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1644231530000|2022-02-07 10:58:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644231540000|2022-02-07 10:59:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|0
1644231550000|2022-02-07 10:59:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644231560000|2022-02-07 10:59:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644231610000|2022-02-07 11:00:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644231620000|2022-02-07 11:00:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1644231630000|2022-02-07 11:00:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644231650000|2022-02-07 11:00:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1644231660000|2022-02-07 11:01:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1644231720000|2022-02-07 11:02:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1
1644231730000|2022-02-07 11:02:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1644231740000|2022-02-07 11:02:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1644231760000|2022-02-07 11:02:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|7
1644231790000|2022-02-07 11:03:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1644231800000|2022-02-07 11:03:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644231810000|2022-02-07 11:03:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644231820000|2022-02-07 11:03:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644231840000|2022-02-07 11:04:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|6
1644231850000|2022-02-07 11:04:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644231860000|2022-02-07 11:04:20|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1644231870000|2022-02-07 11:04:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644231880000|2022-02-07 11:04:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644231890000|2022-02-07 11:04:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644231900000|2022-02-07 11:05:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|4
1644231920000|2022-02-07 11:05:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644231930000|2022-02-07 11:05:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1644231940000|2022-02-07 11:05:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644231950000|2022-02-07 11:05:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|4
1644231960000|2022-02-07 11:06:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1644232000000|2022-02-07 11:06:40|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|5
1644232010000|2022-02-07 11:06:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|12
1644232020000|2022-02-07 11:07:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|5
1644232040000|2022-02-07 11:07:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|30
1644232050000|2022-02-07 11:07:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1644232090000|2022-02-07 11:08:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1644232100000|2022-02-07 11:08:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1644232130000|2022-02-07 11:08:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1644232140000|2022-02-07 11:09:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|3
1644232200000|2022-02-07 11:10:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644232210000|2022-02-07 11:10:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644232220000|2022-02-07 11:10:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644232240000|2022-02-07 11:10:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|4
1644232250000|2022-02-07 11:10:50|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1644232260000|2022-02-07 11:11:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644232270000|2022-02-07 11:11:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|0
1644232280000|2022-02-07 11:11:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.6|1919.4|1
1644232290000|2022-02-07 11:11:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1644232300000|2022-02-07 11:11:40|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|1
1644232310000|2022-02-07 11:11:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232330000|2022-02-07 11:12:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644232340000|2022-02-07 11:12:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644232350000|2022-02-07 11:12:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644232380000|2022-02-07 11:13:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1644232390000|2022-02-07 11:13:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232450000|2022-02-07 11:14:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|9
1644232460000|2022-02-07 11:14:20|||||||||1
1644232470000|2022-02-07 11:14:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232490000|2022-02-07 11:14:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|3
1644232500000|2022-02-07 11:15:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644232520000|2022-02-07 11:15:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644232530000|2022-02-07 11:15:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232560000|2022-02-07 11:16:00|||||||||4
1644232600000|2022-02-07 11:16:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1644232610000|2022-02-07 11:16:50|||||||||1
1644232630000|2022-02-07 11:17:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1644232650000|2022-02-07 11:17:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644232700000|2022-02-07 11:18:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1644232710000|2022-02-07 11:18:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232720000|2022-02-07 11:18:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644232730000|2022-02-07 11:18:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644232740000|2022-02-07 11:19:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|6
1644232780000|2022-02-07 11:19:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1644232800000|2022-02-07 11:20:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1644232810000|2022-02-07 11:20:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1644232820000|2022-02-07 11:20:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1644232830000|2022-02-07 11:20:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644232840000|2022-02-07 11:20:40|||||||||7
1644232850000|2022-02-07 11:20:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|2
1644232860000|2022-02-07 11:21:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644232870000|2022-02-07 11:21:10|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|2
1644232880000|2022-02-07 11:21:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644232890000|2022-02-07 11:21:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1644232900000|2022-02-07 11:21:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232940000|2022-02-07 11:22:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644232950000|2022-02-07 11:22:30|||||||||1
1644232960000|2022-02-07 11:22:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|2
1644232970000|2022-02-07 11:22:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1644233010000|2022-02-07 11:23:30|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1644233020000|2022-02-07 11:23:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644233080000|2022-02-07 11:24:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1644233090000|2022-02-07 11:24:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644233120000|2022-02-07 11:25:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644233160000|2022-02-07 11:26:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644233180000|2022-02-07 11:26:20|||||||||1
1644233190000|2022-02-07 11:26:30|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|8
1644233200000|2022-02-07 11:26:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1644233210000|2022-02-07 11:26:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644233240000|2022-02-07 11:27:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|20
1644233250000|2022-02-07 11:27:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644233290000|2022-02-07 11:28:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644233310000|2022-02-07 11:28:30|||||||||5
1644233320000|2022-02-07 11:28:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1644233330000|2022-02-07 11:28:50|||||||||5
1644233340000|2022-02-07 11:29:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1644233350000|2022-02-07 11:29:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1644233370000|2022-02-07 11:29:30|||||||||5
1644233380000|2022-02-07 11:29:40|||||||||5
1644233390000|2022-02-07 11:29:50|||||||||5
1644233400000|2022-02-07 11:30:00|||||||||5
1644233410000|2022-02-07 11:30:10|||||||||5
1644233420000|2022-02-07 11:30:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|11
1644233430000|2022-02-07 11:30:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|12
1644233440000|2022-02-07 11:30:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1644233450000|2022-02-07 11:30:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644233520000|2022-02-07 11:32:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644233530000|2022-02-07 11:32:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644233540000|2022-02-07 11:32:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1644233550000|2022-02-07 11:32:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|10
1644233620000|2022-02-07 11:33:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|4
1644233640000|2022-02-07 11:34:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644233650000|2022-02-07 11:34:10|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1644233660000|2022-02-07 11:34:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1644233700000|2022-02-07 11:35:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1644233720000|2022-02-07 11:35:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1644233740000|2022-02-07 11:35:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|17
1644233750000|2022-02-07 11:35:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644233760000|2022-02-07 11:36:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|7
1644233780000|2022-02-07 11:36:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|2
1644233820000|2022-02-07 11:37:00|||||||||3
1644233890000|2022-02-07 11:38:10|||||||||4
1644233920000|2022-02-07 11:38:40|||||||||1
1644233970000|2022-02-07 11:39:30|||||||||1
1644233980000|2022-02-07 11:39:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644233990000|2022-02-07 11:39:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1644234000000|2022-02-07 11:40:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|8
1644234090000|2022-02-07 11:41:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644234110000|2022-02-07 11:41:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644234140000|2022-02-07 11:42:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1644234150000|2022-02-07 11:42:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234160000|2022-02-07 11:42:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644234170000|2022-02-07 11:42:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234190000|2022-02-07 11:43:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|9
1644234200000|2022-02-07 11:43:20|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1644234210000|2022-02-07 11:43:30|||||||||1
1644234220000|2022-02-07 11:43:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644234260000|2022-02-07 11:44:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|1
1644234270000|2022-02-07 11:44:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1644234280000|2022-02-07 11:44:40|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|1
1644234290000|2022-02-07 11:44:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644234340000|2022-02-07 11:45:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|3
1644234350000|2022-02-07 11:45:50|||||||||1
1644234360000|2022-02-07 11:46:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|1
1644234380000|2022-02-07 11:46:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644234450000|2022-02-07 11:47:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644234500000|2022-02-07 11:48:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1644234510000|2022-02-07 11:48:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1644234530000|2022-02-07 11:48:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1644234540000|2022-02-07 11:49:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1644234550000|2022-02-07 11:49:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1644234560000|2022-02-07 11:49:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234570000|2022-02-07 11:49:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234610000|2022-02-07 11:50:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234620000|2022-02-07 11:50:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644234630000|2022-02-07 11:50:30|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|3
1644234640000|2022-02-07 11:50:40|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644234650000|2022-02-07 11:50:50|||||||||9
1644234660000|2022-02-07 11:51:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|26
1644234670000|2022-02-07 11:51:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|16
1644234680000|2022-02-07 11:51:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1644234690000|2022-02-07 11:51:30|||||||||12
1644234700000|2022-02-07 11:51:40|||||||||12
1644234710000|2022-02-07 11:51:50|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|10
1644234720000|2022-02-07 11:52:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644234730000|2022-02-07 11:52:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644234750000|2022-02-07 11:52:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|7
1644234820000|2022-02-07 11:53:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|7
1644234830000|2022-02-07 11:53:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|10
1644234860000|2022-02-07 11:54:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1644234900000|2022-02-07 11:55:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|0
1644234910000|2022-02-07 11:55:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1644234920000|2022-02-07 11:55:20|||||||||5
1644235010000|2022-02-07 11:56:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1644235020000|2022-02-07 11:57:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1644235030000|2022-02-07 11:57:10|||||||||1
1644235050000|2022-02-07 11:57:30|||||||||4
1644235080000|2022-02-07 11:58:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1644235090000|2022-02-07 11:58:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1644235100000|2022-02-07 11:58:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1644235110000|2022-02-07 11:58:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1644235120000|2022-02-07 11:58:40|||||||||1
1644235150000|2022-02-07 11:59:10|||||||||5
1644235170000|2022-02-07 11:59:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1644235180000|2022-02-07 11:59:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644235190000|2022-02-07 11:59:50|||||||||9
1644235200000|2022-02-07 12:00:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|1
1644235210000|2022-02-07 12:00:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1644235220000|2022-02-07 12:00:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644235260000|2022-02-07 12:01:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|13
1644235280000|2022-02-07 12:01:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1644235290000|2022-02-07 12:01:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|1
1644235300000|2022-02-07 12:01:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1644235340000|2022-02-07 12:02:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644235390000|2022-02-07 12:03:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1644235400000|2022-02-07 12:03:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644235410000|2022-02-07 12:03:30|||||||||6
1644235420000|2022-02-07 12:03:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1644235450000|2022-02-07 12:04:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1644235460000|2022-02-07 12:04:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644235480000|2022-02-07 12:04:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1644235540000|2022-02-07 12:05:40|||||||||3
1644235570000|2022-02-07 12:06:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644235580000|2022-02-07 12:06:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1644235590000|2022-02-07 12:06:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1644235600000|2022-02-07 12:06:40|||||||||4
1644235620000|2022-02-07 12:07:00|||||||||4
1644235630000|2022-02-07 12:07:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1644235640000|2022-02-07 12:07:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644235650000|2022-02-07 12:07:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|5
1644235660000|2022-02-07 12:07:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|3
1644235670000|2022-02-07 12:07:50|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1644235680000|2022-02-07 12:08:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1644235840000|2022-02-07 12:10:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644235920000|2022-02-07 12:12:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|5
1644235960000|2022-02-07 12:12:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|6
1644235970000|2022-02-07 12:12:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|6
1644235990000|2022-02-07 12:13:10|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|2
1644236000000|2022-02-07 12:13:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644236010000|2022-02-07 12:13:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1644236030000|2022-02-07 12:13:50|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|4
1644236040000|2022-02-07 12:14:00|1924.9|1923.7|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|0
1644236050000|2022-02-07 12:14:10|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|0
1644236060000|2022-02-07 12:14:20|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|2
1644236080000|2022-02-07 12:14:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644236110000|2022-02-07 12:15:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|8
1644236130000|2022-02-07 12:15:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|3
1644236180000|2022-02-07 12:16:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644236200000|2022-02-07 12:16:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|5
1644236210000|2022-02-07 12:16:50|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644236220000|2022-02-07 12:17:00|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644236230000|2022-02-07 12:17:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644236330000|2022-02-07 12:18:50|||||||||5
1644236340000|2022-02-07 12:19:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644236350000|2022-02-07 12:19:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644236360000|2022-02-07 12:19:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1644236380000|2022-02-07 12:19:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644236520000|2022-02-07 12:22:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|3
1644236530000|2022-02-07 12:22:10|1924.4|1923.2|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|4
1644236540000|2022-02-07 12:22:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1644236550000|2022-02-07 12:22:30|||||||||1
1644236560000|2022-02-07 12:22:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644236570000|2022-02-07 12:22:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644236600000|2022-02-07 12:23:20|||||||||4
1644236670000|2022-02-07 12:24:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1644236680000|2022-02-07 12:24:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644236710000|2022-02-07 12:25:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644236730000|2022-02-07 12:25:30|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|0
1644236740000|2022-02-07 12:25:40|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644236770000|2022-02-07 12:26:10|||||||||43
1644236880000|2022-02-07 12:28:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|14
1644236910000|2022-02-07 12:28:30|||||||||1
1644236950000|2022-02-07 12:29:10|||||||||5
1644237020000|2022-02-07 12:30:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644237140000|2022-02-07 12:32:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|6
1644237150000|2022-02-07 12:32:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644237190000|2022-02-07 12:33:10|||||||||8
1644237300000|2022-02-07 12:35:00|||||||||5
1644237330000|2022-02-07 12:35:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|22
1644237340000|2022-02-07 12:35:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|39
1644237350000|2022-02-07 12:35:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644237390000|2022-02-07 12:36:30|||||||||1
1644237400000|2022-02-07 12:36:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|25
1644237420000|2022-02-07 12:37:00|||||||||7
1644237440000|2022-02-07 12:37:20|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|6
1644237450000|2022-02-07 12:37:30|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644237490000|2022-02-07 12:38:10|||||||||3
1644237550000|2022-02-07 12:39:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1644237560000|2022-02-07 12:39:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|4
1644237570000|2022-02-07 12:39:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644237590000|2022-02-07 12:39:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644237600000|2022-02-07 12:40:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644237620000|2022-02-07 12:40:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|5
1644237660000|2022-02-07 12:41:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1644237670000|2022-02-07 12:41:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644237710000|2022-02-07 12:41:50|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1
1644237720000|2022-02-07 12:42:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644237780000|2022-02-07 12:43:00|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|2
1644237790000|2022-02-07 12:43:10|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644237830000|2022-02-07 12:43:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1644237840000|2022-02-07 12:44:00|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|15
1644237850000|2022-02-07 12:44:10|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644237860000|2022-02-07 12:44:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1644237870000|2022-02-07 12:44:30|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|3
1644237880000|2022-02-07 12:44:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1644237890000|2022-02-07 12:44:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644237900000|2022-02-07 12:45:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644237930000|2022-02-07 12:45:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1644238030000|2022-02-07 12:47:10|||||||||1
1644238060000|2022-02-07 12:47:40|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|2
1644238070000|2022-02-07 12:47:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644238080000|2022-02-07 12:48:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1644238090000|2022-02-07 12:48:10|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644238100000|2022-02-07 12:48:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644238120000|2022-02-07 12:48:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644238280000|2022-02-07 12:51:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|19
1644238300000|2022-02-07 12:51:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644238310000|2022-02-07 12:51:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644238320000|2022-02-07 12:52:00|||||||||20
1644238330000|2022-02-07 12:52:10|||||||||2
1644238350000|2022-02-07 12:52:30|||||||||20
1644238460000|2022-02-07 12:54:20|||||||||1
1644238490000|2022-02-07 12:54:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|14
1644238500000|2022-02-07 12:55:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644238520000|2022-02-07 12:55:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1644238530000|2022-02-07 12:55:30|||||||||1
1644238560000|2022-02-07 12:56:00|||||||||1
1644238630000|2022-02-07 12:57:10|||||||||5
1644238670000|2022-02-07 12:57:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|4
1644238680000|2022-02-07 12:58:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|51
1644238690000|2022-02-07 12:58:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644238700000|2022-02-07 12:58:20|||||||||1
1644238720000|2022-02-07 12:58:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644238800000|2022-02-07 13:00:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|20
1644238810000|2022-02-07 13:00:10|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1644238820000|2022-02-07 13:00:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644238860000|2022-02-07 13:01:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644238870000|2022-02-07 13:01:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644238900000|2022-02-07 13:01:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|5
1644238910000|2022-02-07 13:01:50|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|1
1644238920000|2022-02-07 13:02:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644238930000|2022-02-07 13:02:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1644238940000|2022-02-07 13:02:20|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644238950000|2022-02-07 13:02:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644238960000|2022-02-07 13:02:40|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|0
1644238970000|2022-02-07 13:02:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644238980000|2022-02-07 13:03:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644239010000|2022-02-07 13:03:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1644239080000|2022-02-07 13:04:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|7
1644239140000|2022-02-07 13:05:40|1925.9|1924.7|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|10
1644239150000|2022-02-07 13:05:50|1925.9|1924.7|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|0
1644239160000|2022-02-07 13:06:00|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644239170000|2022-02-07 13:06:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644239190000|2022-02-07 13:06:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644239200000|2022-02-07 13:06:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644239240000|2022-02-07 13:07:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1644239250000|2022-02-07 13:07:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1
1644239260000|2022-02-07 13:07:40|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|1
1644239270000|2022-02-07 13:07:50|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644239290000|2022-02-07 13:08:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|19
1644239300000|2022-02-07 13:08:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644239310000|2022-02-07 13:08:30|||||||||10
1644239320000|2022-02-07 13:08:40|||||||||4
1644239390000|2022-02-07 13:09:50|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644239410000|2022-02-07 13:10:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644239430000|2022-02-07 13:10:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644239440000|2022-02-07 13:10:40|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|0
1644239450000|2022-02-07 13:10:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644239460000|2022-02-07 13:11:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644239470000|2022-02-07 13:11:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|0
1644239480000|2022-02-07 13:11:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644239520000|2022-02-07 13:12:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644239610000|2022-02-07 13:13:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644239650000|2022-02-07 13:14:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644239670000|2022-02-07 13:14:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644239690000|2022-02-07 13:14:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|0
1644239700000|2022-02-07 13:15:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644239710000|2022-02-07 13:15:10|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1644239720000|2022-02-07 13:15:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644239730000|2022-02-07 13:15:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|13
1644239750000|2022-02-07 13:15:50|||||||||1
1644239760000|2022-02-07 13:16:00|||||||||7
1644239770000|2022-02-07 13:16:10|||||||||1
1644239870000|2022-02-07 13:17:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644239880000|2022-02-07 13:18:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644240000000|2022-02-07 13:20:00|||||||||2
1644240010000|2022-02-07 13:20:10|||||||||4
1644240030000|2022-02-07 13:20:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|36
1644240070000|2022-02-07 13:21:10|||||||||6
1644240100000|2022-02-07 13:21:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|19
1644240110000|2022-02-07 13:21:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|6
1644240130000|2022-02-07 13:22:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|15
1644240140000|2022-02-07 13:22:20|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|5
1644240160000|2022-02-07 13:22:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1644240170000|2022-02-07 13:22:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644240180000|2022-02-07 13:23:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644240190000|2022-02-07 13:23:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|39
1644240200000|2022-02-07 13:23:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1644240210000|2022-02-07 13:23:30|||||||||1
1644240220000|2022-02-07 13:23:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644240230000|2022-02-07 13:23:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644240240000|2022-02-07 13:24:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|21
1644240250000|2022-02-07 13:24:10|||||||||22
1644240280000|2022-02-07 13:24:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|12
1644240290000|2022-02-07 13:24:50|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|5
1644240300000|2022-02-07 13:25:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|20
1644240340000|2022-02-07 13:25:40|||||||||11
1644240350000|2022-02-07 13:25:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1644240360000|2022-02-07 13:26:00|||||||||1
1644240410000|2022-02-07 13:26:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|5
1644240460000|2022-02-07 13:27:40|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|14
1644240470000|2022-02-07 13:27:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644240510000|2022-02-07 13:28:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644240650000|2022-02-07 13:30:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|9
1644240700000|2022-02-07 13:31:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|24
1644240710000|2022-02-07 13:31:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1644240740000|2022-02-07 13:32:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644240780000|2022-02-07 13:33:00|||||||||7
1644240820000|2022-02-07 13:33:40|||||||||10
1644240840000|2022-02-07 13:34:00|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|10
1644240850000|2022-02-07 13:34:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|3
1644240900000|2022-02-07 13:35:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644240910000|2022-02-07 13:35:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|10
1644240920000|2022-02-07 13:35:20|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|10
1644240930000|2022-02-07 13:35:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644240940000|2022-02-07 13:35:40|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|5
1644240950000|2022-02-07 13:35:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644240990000|2022-02-07 13:36:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|10
1644241030000|2022-02-07 13:37:10|||||||||3
1644241050000|2022-02-07 13:37:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1
1644241060000|2022-02-07 13:37:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644241080000|2022-02-07 13:38:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|3
1644241090000|2022-02-07 13:38:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644241110000|2022-02-07 13:38:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644241120000|2022-02-07 13:38:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644241130000|2022-02-07 13:38:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644241140000|2022-02-07 13:39:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|3
1644241150000|2022-02-07 13:39:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644241170000|2022-02-07 13:39:30|||||||||1
1644241190000|2022-02-07 13:39:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644241200000|2022-02-07 13:40:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644241270000|2022-02-07 13:41:10|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1644241280000|2022-02-07 13:41:20|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644241290000|2022-02-07 13:41:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644241300000|2022-02-07 13:41:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1644241310000|2022-02-07 13:41:50|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644241320000|2022-02-07 13:42:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644241330000|2022-02-07 13:42:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644241350000|2022-02-07 13:42:30|||||||||19
1644241370000|2022-02-07 13:42:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|16
1644241380000|2022-02-07 13:43:00|||||||||1
1644241390000|2022-02-07 13:43:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|17
1644241410000|2022-02-07 13:43:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644241440000|2022-02-07 13:44:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1644241480000|2022-02-07 13:44:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|4
1644241520000|2022-02-07 13:45:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644241610000|2022-02-07 13:46:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|10
1644241620000|2022-02-07 13:47:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644241660000|2022-02-07 13:47:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1644241690000|2022-02-07 13:48:10|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644241700000|2022-02-07 13:48:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1644241760000|2022-02-07 13:49:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|15
1644241790000|2022-02-07 13:49:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|7
1644241800000|2022-02-07 13:50:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1644241810000|2022-02-07 13:50:10|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|1
1644241820000|2022-02-07 13:50:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644241870000|2022-02-07 13:51:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|5
1644241880000|2022-02-07 13:51:20|||||||||8
1644241930000|2022-02-07 13:52:10|||||||||11
1644242010000|2022-02-07 13:53:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|26
1644242020000|2022-02-07 13:53:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644242030000|2022-02-07 13:53:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1644242040000|2022-02-07 13:54:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644242050000|2022-02-07 13:54:10|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|1
1644242060000|2022-02-07 13:54:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1644242070000|2022-02-07 13:54:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|1
1644242080000|2022-02-07 13:54:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|5
1644242090000|2022-02-07 13:54:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|8
1644242160000|2022-02-07 13:56:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|10
1644242170000|2022-02-07 13:56:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|4
1644242180000|2022-02-07 13:56:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644242190000|2022-02-07 13:56:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644242200000|2022-02-07 13:56:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644242230000|2022-02-07 13:57:10|||||||||2
1644242260000|2022-02-07 13:57:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644242270000|2022-02-07 13:57:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1644242280000|2022-02-07 13:58:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644242350000|2022-02-07 13:59:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|28
1644242360000|2022-02-07 13:59:20|||||||||9
1644242420000|2022-02-07 14:00:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|7
1644242430000|2022-02-07 14:00:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644242440000|2022-02-07 14:00:40|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|2
1644242450000|2022-02-07 14:00:50|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|3
1644242460000|2022-02-07 14:01:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1644242470000|2022-02-07 14:01:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1644242480000|2022-02-07 14:01:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644242490000|2022-02-07 14:01:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644242500000|2022-02-07 14:01:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644242530000|2022-02-07 14:02:10|||||||||9
1644242550000|2022-02-07 14:02:30|||||||||3
1644242760000|2022-02-07 14:06:00|||||||||5
1644242780000|2022-02-07 14:06:20|||||||||6
1644242810000|2022-02-07 14:06:50|||||||||1
1644242870000|2022-02-07 14:07:50|||||||||16
1644242880000|2022-02-07 14:08:00|||||||||22
1644242920000|2022-02-07 14:08:40|||||||||1
1644242930000|2022-02-07 14:08:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1644242970000|2022-02-07 14:09:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644243010000|2022-02-07 14:10:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|4
1644243020000|2022-02-07 14:10:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644243050000|2022-02-07 14:10:50|||||||||4
1644243060000|2022-02-07 14:11:00|||||||||1
1644243080000|2022-02-07 14:11:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1644243100000|2022-02-07 14:11:40|||||||||2
1644243180000|2022-02-07 14:13:00|||||||||2
1644243210000|2022-02-07 14:13:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|5
1644243220000|2022-02-07 14:13:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|12
1644243240000|2022-02-07 14:14:00|||||||||2
1644243250000|2022-02-07 14:14:10|||||||||2
1644243270000|2022-02-07 14:14:30|||||||||1
1644243280000|2022-02-07 14:14:40|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|9
1644243300000|2022-02-07 14:15:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|10
1644243360000|2022-02-07 14:16:00|||||||||1
1644243370000|2022-02-07 14:16:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|4
1644243410000|2022-02-07 14:16:50|||||||||2
1644243430000|2022-02-07 14:17:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1644243440000|2022-02-07 14:17:20|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644243470000|2022-02-07 14:17:50|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|11
1644243480000|2022-02-07 14:18:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644243490000|2022-02-07 14:18:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644243510000|2022-02-07 14:18:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|2
1644243520000|2022-02-07 14:18:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|1
1644243530000|2022-02-07 14:18:50|||||||||4
1644243570000|2022-02-07 14:19:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644243580000|2022-02-07 14:19:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644243590000|2022-02-07 14:19:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644243620000|2022-02-07 14:20:20|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1644243630000|2022-02-07 14:20:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644243640000|2022-02-07 14:20:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644243700000|2022-02-07 14:21:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644243710000|2022-02-07 14:21:50|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644243740000|2022-02-07 14:22:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1644243770000|2022-02-07 14:22:50|||||||||1
1644243830000|2022-02-07 14:23:50|||||||||1
1644243850000|2022-02-07 14:24:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1644243860000|2022-02-07 14:24:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|7
1644243890000|2022-02-07 14:24:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1644243900000|2022-02-07 14:25:00|1926.4|1925.2|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|1
1644243910000|2022-02-07 14:25:10|1926.4|1925.2|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|0
1644243920000|2022-02-07 14:25:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644243940000|2022-02-07 14:25:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644243950000|2022-02-07 14:25:50|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1644243960000|2022-02-07 14:26:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644243990000|2022-02-07 14:26:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644244020000|2022-02-07 14:27:00|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|0
1644244030000|2022-02-07 14:27:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644244060000|2022-02-07 14:27:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1644244090000|2022-02-07 14:28:10|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1
1644244100000|2022-02-07 14:28:20|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|2
1644244110000|2022-02-07 14:28:30|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644244120000|2022-02-07 14:28:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644244130000|2022-02-07 14:28:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644244140000|2022-02-07 14:29:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|1
1644244150000|2022-02-07 14:29:10|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644244160000|2022-02-07 14:29:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644244170000|2022-02-07 14:29:30|||||||||1
1644244180000|2022-02-07 14:29:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644244190000|2022-02-07 14:29:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644244200000|2022-02-07 14:30:00|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|23
1644244210000|2022-02-07 14:30:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|8
1644244220000|2022-02-07 14:30:20|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|11
1644244230000|2022-02-07 14:30:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|9
1644244240000|2022-02-07 14:30:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1926.9|1925.7|10
1644244250000|2022-02-07 14:30:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|7
1644244260000|2022-02-07 14:31:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644244270000|2022-02-07 14:31:10|1927.1|1925.9|1926.4|1925.2|1927.1|1925.9|1926.4|1925.2|3
1644244280000|2022-02-07 14:31:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|20
1644244290000|2022-02-07 14:31:30|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.6|1925.4|2
1644244300000|2022-02-07 14:31:40|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644244310000|2022-02-07 14:31:50|||||||||1
1644244320000|2022-02-07 14:32:00|1926.9|1925.7|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|6
1644244330000|2022-02-07 14:32:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644244340000|2022-02-07 14:32:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1644244350000|2022-02-07 14:32:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644244360000|2022-02-07 14:32:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644244370000|2022-02-07 14:32:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|13
1644244380000|2022-02-07 14:33:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644244390000|2022-02-07 14:33:10|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|16
1644244400000|2022-02-07 14:33:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|6
1644244410000|2022-02-07 14:33:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.4|1924.2|25
1644244420000|2022-02-07 14:33:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|5
1644244430000|2022-02-07 14:33:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|8
1644244440000|2022-02-07 14:34:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|8
1644244450000|2022-02-07 14:34:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1644244460000|2022-02-07 14:34:20|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|7
1644244470000|2022-02-07 14:34:30|1925.6|1924.4|1926.4|1925.2|1926.4|1925.2|1925.4|1924.2|3
1644244480000|2022-02-07 14:34:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1644244490000|2022-02-07 14:34:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644244500000|2022-02-07 14:35:00|1925.6|1924.4|1925.9|1924.7|1926.4|1925.2|1925.4|1924.2|8
1644244510000|2022-02-07 14:35:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644244520000|2022-02-07 14:35:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1644244530000|2022-02-07 14:35:30|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1644244540000|2022-02-07 14:35:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|4
1644244550000|2022-02-07 14:35:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644244560000|2022-02-07 14:36:00|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|24
1644244570000|2022-02-07 14:36:10|1927.4|1926.2|1927.1|1925.9|1927.6|1926.4|1926.9|1925.7|7
1644244580000|2022-02-07 14:36:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1644244590000|2022-02-07 14:36:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|2
1644244600000|2022-02-07 14:36:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|16
1644244610000|2022-02-07 14:36:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1644244620000|2022-02-07 14:37:00|1927.1|1925.9|1926.4|1925.2|1927.4|1926.2|1926.4|1925.2|11
1644244630000|2022-02-07 14:37:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1644244640000|2022-02-07 14:37:20|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|4
1644244650000|2022-02-07 14:37:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644244660000|2022-02-07 14:37:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|9
1644244680000|2022-02-07 14:38:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1644244690000|2022-02-07 14:38:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1644244700000|2022-02-07 14:38:20|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|7
1644244710000|2022-02-07 14:38:30|1927.6|1926.4|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|1
1644244720000|2022-02-07 14:38:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1644244730000|2022-02-07 14:38:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|4
1644244750000|2022-02-07 14:39:10|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|14
1644244760000|2022-02-07 14:39:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|5
1644244770000|2022-02-07 14:39:30|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1644244780000|2022-02-07 14:39:40|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644244790000|2022-02-07 14:39:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644244800000|2022-02-07 14:40:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|15
1644244810000|2022-02-07 14:40:10|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.4|1926.2|19
1644244820000|2022-02-07 14:40:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.4|1926.2|3
1644244830000|2022-02-07 14:40:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|18
1644244840000|2022-02-07 14:40:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|19
1644244850000|2022-02-07 14:40:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|8
1644244860000|2022-02-07 14:41:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644244870000|2022-02-07 14:41:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1644244880000|2022-02-07 14:41:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1644244910000|2022-02-07 14:41:50|||||||||1
1644244920000|2022-02-07 14:42:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|32
1644244930000|2022-02-07 14:42:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.1|1926.9|5
1644244940000|2022-02-07 14:42:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644244950000|2022-02-07 14:42:30|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1644244960000|2022-02-07 14:42:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644244970000|2022-02-07 14:42:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|6
1644244980000|2022-02-07 14:43:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1644245000000|2022-02-07 14:43:20|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|5
1644245010000|2022-02-07 14:43:30|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644245020000|2022-02-07 14:43:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644245030000|2022-02-07 14:43:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644245040000|2022-02-07 14:44:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644245050000|2022-02-07 14:44:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644245060000|2022-02-07 14:44:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644245070000|2022-02-07 14:44:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|15
1644245080000|2022-02-07 14:44:40|1927.6|1926.4|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|4
1644245090000|2022-02-07 14:44:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644245100000|2022-02-07 14:45:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1644245110000|2022-02-07 14:45:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1644245120000|2022-02-07 14:45:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|17
1644245130000|2022-02-07 14:45:30|||||||||2
1644245140000|2022-02-07 14:45:40|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.1|1926.9|3
1644245150000|2022-02-07 14:45:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644245160000|2022-02-07 14:46:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644245170000|2022-02-07 14:46:10|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|9
1644245180000|2022-02-07 14:46:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1644245190000|2022-02-07 14:46:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644245200000|2022-02-07 14:46:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644245220000|2022-02-07 14:47:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1644245230000|2022-02-07 14:47:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644245250000|2022-02-07 14:47:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644245260000|2022-02-07 14:47:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644245270000|2022-02-07 14:47:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|0
1644245280000|2022-02-07 14:48:00|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644245290000|2022-02-07 14:48:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|7
1644245300000|2022-02-07 14:48:20|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644245310000|2022-02-07 14:48:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|3
1644245320000|2022-02-07 14:48:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644245330000|2022-02-07 14:48:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|45
1644245340000|2022-02-07 14:49:00|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|12
1644245350000|2022-02-07 14:49:10|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1644245360000|2022-02-07 14:49:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644245380000|2022-02-07 14:49:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1644245390000|2022-02-07 14:49:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|14
1644245400000|2022-02-07 14:50:00|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|14
1644245410000|2022-02-07 14:50:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644245420000|2022-02-07 14:50:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644245430000|2022-02-07 14:50:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1644245440000|2022-02-07 14:50:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|7
1644245450000|2022-02-07 14:50:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|6
1644245460000|2022-02-07 14:51:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644245470000|2022-02-07 14:51:10|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1644245480000|2022-02-07 14:51:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1644245500000|2022-02-07 14:51:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|4
1644245510000|2022-02-07 14:51:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644245520000|2022-02-07 14:52:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1644245530000|2022-02-07 14:52:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|13
1644245540000|2022-02-07 14:52:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644245560000|2022-02-07 14:52:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|14
1644245570000|2022-02-07 14:52:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|7
1644245580000|2022-02-07 14:53:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|4
1644245590000|2022-02-07 14:53:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644245600000|2022-02-07 14:53:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1644245610000|2022-02-07 14:53:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644245620000|2022-02-07 14:53:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1644245630000|2022-02-07 14:53:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644245670000|2022-02-07 14:54:30|||||||||16
1644245680000|2022-02-07 14:54:40|||||||||32
1644245690000|2022-02-07 14:54:50|||||||||1
1644245700000|2022-02-07 14:55:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644245710000|2022-02-07 14:55:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|7
1644245720000|2022-02-07 14:55:20|||||||||4
1644245730000|2022-02-07 14:55:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1644245740000|2022-02-07 14:55:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.4|1927.2|6
1644245760000|2022-02-07 14:56:00|1929.1|1927.9|1928.4|1927.2|1929.4|1928.2|1928.4|1927.2|10
1644245770000|2022-02-07 14:56:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644245800000|2022-02-07 14:56:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644245820000|2022-02-07 14:57:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|8
1644245830000|2022-02-07 14:57:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|10
1644245840000|2022-02-07 14:57:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644245850000|2022-02-07 14:57:30|1928.1|1926.9|1927.4|1926.2|1928.1|1926.9|1927.4|1926.2|36
1644245870000|2022-02-07 14:57:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|11
1644245880000|2022-02-07 14:58:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|6
1644245890000|2022-02-07 14:58:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644245920000|2022-02-07 14:58:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644245930000|2022-02-07 14:58:50|||||||||1
1644245940000|2022-02-07 14:59:00|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|4
1644245950000|2022-02-07 14:59:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|5
1644245960000|2022-02-07 14:59:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1644245970000|2022-02-07 14:59:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1644245980000|2022-02-07 14:59:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644245990000|2022-02-07 14:59:50|||||||||2
1644246000000|2022-02-07 15:00:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|8
1644246010000|2022-02-07 15:00:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1644246030000|2022-02-07 15:00:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|8
1644246040000|2022-02-07 15:00:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1644246050000|2022-02-07 15:00:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1644246060000|2022-02-07 15:01:00|1928.1|1926.9|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|2
1644246070000|2022-02-07 15:01:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|9
1644246080000|2022-02-07 15:01:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1644246090000|2022-02-07 15:01:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|14
1644246100000|2022-02-07 15:01:40|||||||||10
1644246110000|2022-02-07 15:01:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1644246140000|2022-02-07 15:02:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1644246150000|2022-02-07 15:02:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1644246160000|2022-02-07 15:02:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1644246170000|2022-02-07 15:02:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644246180000|2022-02-07 15:03:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|12
1644246190000|2022-02-07 15:03:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|6
1644246200000|2022-02-07 15:03:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644246210000|2022-02-07 15:03:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.6|1925.4|2
1644246220000|2022-02-07 15:03:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|23
1644246240000|2022-02-07 15:04:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644246250000|2022-02-07 15:04:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644246270000|2022-02-07 15:04:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644246280000|2022-02-07 15:04:40|||||||||9
1644246290000|2022-02-07 15:04:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644246300000|2022-02-07 15:05:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644246310000|2022-02-07 15:05:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644246320000|2022-02-07 15:05:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1644246340000|2022-02-07 15:05:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|11
1644246350000|2022-02-07 15:05:50|1928.4|1927.2|1928.6|1927.4|1928.6|1927.4|1927.9|1926.7|5
1644246360000|2022-02-07 15:06:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|27
1644246390000|2022-02-07 15:06:30|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1644246400000|2022-02-07 15:06:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|10
1644246420000|2022-02-07 15:07:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1644246430000|2022-02-07 15:07:10|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.1|1926.9|6
1644246440000|2022-02-07 15:07:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1644246450000|2022-02-07 15:07:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1644246460000|2022-02-07 15:07:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644246470000|2022-02-07 15:07:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644246480000|2022-02-07 15:08:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644246490000|2022-02-07 15:08:10|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|1
1644246500000|2022-02-07 15:08:20|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1644246520000|2022-02-07 15:08:40|||||||||13
1644246530000|2022-02-07 15:08:50|||||||||1
1644246550000|2022-02-07 15:09:10|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|7
1644246570000|2022-02-07 15:09:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1644246580000|2022-02-07 15:09:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644246590000|2022-02-07 15:09:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1644246600000|2022-02-07 15:10:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644246610000|2022-02-07 15:10:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|1
1644246620000|2022-02-07 15:10:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644246630000|2022-02-07 15:10:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644246660000|2022-02-07 15:11:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|6
1644246670000|2022-02-07 15:11:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644246680000|2022-02-07 15:11:20|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1644246690000|2022-02-07 15:11:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|12
1644246700000|2022-02-07 15:11:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644246710000|2022-02-07 15:11:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|7
1644246720000|2022-02-07 15:12:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644246730000|2022-02-07 15:12:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|9
1644246740000|2022-02-07 15:12:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|34
1644246750000|2022-02-07 15:12:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|10
1644246760000|2022-02-07 15:12:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1644246770000|2022-02-07 15:12:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1644246780000|2022-02-07 15:13:00|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|0
1644246790000|2022-02-07 15:13:10|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|10
1644246800000|2022-02-07 15:13:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644246830000|2022-02-07 15:13:50|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|7
1644246840000|2022-02-07 15:14:00|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644246850000|2022-02-07 15:14:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644246860000|2022-02-07 15:14:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1644246870000|2022-02-07 15:14:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|3
1644246880000|2022-02-07 15:14:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|12
1644246890000|2022-02-07 15:14:50|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644246900000|2022-02-07 15:15:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1644246910000|2022-02-07 15:15:10|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|4
1644246920000|2022-02-07 15:15:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1644246950000|2022-02-07 15:15:50|||||||||1
1644246970000|2022-02-07 15:16:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|14
1644246980000|2022-02-07 15:16:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644247000000|2022-02-07 15:16:40|||||||||1
1644247010000|2022-02-07 15:16:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644247030000|2022-02-07 15:17:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644247050000|2022-02-07 15:17:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644247060000|2022-02-07 15:17:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644247080000|2022-02-07 15:18:00|||||||||3
1644247090000|2022-02-07 15:18:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644247100000|2022-02-07 15:18:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644247110000|2022-02-07 15:18:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644247120000|2022-02-07 15:18:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|1
1644247130000|2022-02-07 15:18:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644247140000|2022-02-07 15:19:00|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644247150000|2022-02-07 15:19:10|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1644247160000|2022-02-07 15:19:20|||||||||1
1644247170000|2022-02-07 15:19:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644247190000|2022-02-07 15:19:50|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|2
1644247200000|2022-02-07 15:20:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644247210000|2022-02-07 15:20:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644247230000|2022-02-07 15:20:30|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644247240000|2022-02-07 15:20:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644247270000|2022-02-07 15:21:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|3
1644247280000|2022-02-07 15:21:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644247300000|2022-02-07 15:21:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|6
1644247310000|2022-02-07 15:21:50|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|4
1644247320000|2022-02-07 15:22:00|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1644247330000|2022-02-07 15:22:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|8
1644247340000|2022-02-07 15:22:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644247350000|2022-02-07 15:22:30|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644247360000|2022-02-07 15:22:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644247370000|2022-02-07 15:22:50|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644247380000|2022-02-07 15:23:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644247390000|2022-02-07 15:23:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644247400000|2022-02-07 15:23:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|20
1644247430000|2022-02-07 15:23:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1644247450000|2022-02-07 15:24:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644247470000|2022-02-07 15:24:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1644247490000|2022-02-07 15:24:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1644247520000|2022-02-07 15:25:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1644247530000|2022-02-07 15:25:30|||||||||12
1644247540000|2022-02-07 15:25:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1644247550000|2022-02-07 15:25:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644247580000|2022-02-07 15:26:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644247590000|2022-02-07 15:26:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644247610000|2022-02-07 15:26:50|||||||||2
1644247620000|2022-02-07 15:27:00|||||||||18
1644247630000|2022-02-07 15:27:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1644247650000|2022-02-07 15:27:30|||||||||2
1644247660000|2022-02-07 15:27:40|||||||||1
1644247680000|2022-02-07 15:28:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|15
1644247690000|2022-02-07 15:28:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|25
1644247700000|2022-02-07 15:28:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|70
1644247710000|2022-02-07 15:28:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|13
1644247720000|2022-02-07 15:28:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1644247730000|2022-02-07 15:28:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|5
1644247740000|2022-02-07 15:29:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|8
1644247750000|2022-02-07 15:29:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1644247760000|2022-02-07 15:29:20|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1644247770000|2022-02-07 15:29:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644247780000|2022-02-07 15:29:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|8
1644247790000|2022-02-07 15:29:50|||||||||1
1644247800000|2022-02-07 15:30:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644247810000|2022-02-07 15:30:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644247820000|2022-02-07 15:30:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|6
1644247830000|2022-02-07 15:30:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|12
1644247850000|2022-02-07 15:30:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644247860000|2022-02-07 15:31:00|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|8
1644247870000|2022-02-07 15:31:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644247880000|2022-02-07 15:31:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|14
1644247890000|2022-02-07 15:31:30|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644247900000|2022-02-07 15:31:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|10
1644247910000|2022-02-07 15:31:50|||||||||20
1644247950000|2022-02-07 15:32:30|||||||||1
1644247960000|2022-02-07 15:32:40|||||||||2
1644247970000|2022-02-07 15:32:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|9
1644247980000|2022-02-07 15:33:00|1927.6|1926.4|1928.4|1927.2|1928.4|1927.2|1927.6|1926.4|6
1644247990000|2022-02-07 15:33:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|19
1644248020000|2022-02-07 15:33:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644248040000|2022-02-07 15:34:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|8
1644248080000|2022-02-07 15:34:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|2
1644248090000|2022-02-07 15:34:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1644248100000|2022-02-07 15:35:00|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|16
1644248110000|2022-02-07 15:35:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|27
1644248120000|2022-02-07 15:35:20|||||||||2
1644248130000|2022-02-07 15:35:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1644248160000|2022-02-07 15:36:00|||||||||4
1644248170000|2022-02-07 15:36:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|19
1644248180000|2022-02-07 15:36:20|||||||||13
1644248220000|2022-02-07 15:37:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|53
1644248230000|2022-02-07 15:37:10|||||||||1
1644248280000|2022-02-07 15:38:00|||||||||3
1644248290000|2022-02-07 15:38:10|||||||||23
1644248310000|2022-02-07 15:38:30|||||||||9
1644248330000|2022-02-07 15:38:50|||||||||20
1644248340000|2022-02-07 15:39:00|||||||||33
1644248350000|2022-02-07 15:39:10|1930.1|1928.9|1929.4|1928.2|1930.1|1928.9|1929.4|1928.2|37
1644248360000|2022-02-07 15:39:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|12
1644248370000|2022-02-07 15:39:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|11
1644248410000|2022-02-07 15:40:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1644248420000|2022-02-07 15:40:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1644248430000|2022-02-07 15:40:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|26
1644248440000|2022-02-07 15:40:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1644248460000|2022-02-07 15:41:00|1928.1|1926.9|1926.9|1925.7|1928.1|1926.9|1926.9|1925.7|28
1644248470000|2022-02-07 15:41:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|20
1644248480000|2022-02-07 15:41:20|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|10
1644248490000|2022-02-07 15:41:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644248500000|2022-02-07 15:41:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1644248520000|2022-02-07 15:42:00|||||||||1
1644248530000|2022-02-07 15:42:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644248540000|2022-02-07 15:42:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644248550000|2022-02-07 15:42:30|||||||||6
1644248570000|2022-02-07 15:42:50|||||||||2
1644248580000|2022-02-07 15:43:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644248590000|2022-02-07 15:43:10|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1644248600000|2022-02-07 15:43:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644248610000|2022-02-07 15:43:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644248640000|2022-02-07 15:44:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|10
1644248650000|2022-02-07 15:44:10|||||||||1
1644248680000|2022-02-07 15:44:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|7
1644248690000|2022-02-07 15:44:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644248700000|2022-02-07 15:45:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644248710000|2022-02-07 15:45:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644248720000|2022-02-07 15:45:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644248750000|2022-02-07 15:45:50|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|7
1644248760000|2022-02-07 15:46:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644248770000|2022-02-07 15:46:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1644248780000|2022-02-07 15:46:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|8
1644248790000|2022-02-07 15:46:30|||||||||1
1644248800000|2022-02-07 15:46:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|5
1644248810000|2022-02-07 15:46:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|11
1644248820000|2022-02-07 15:47:00|||||||||1
1644248830000|2022-02-07 15:47:10|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1644248840000|2022-02-07 15:47:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644248870000|2022-02-07 15:47:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1644248880000|2022-02-07 15:48:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1644248890000|2022-02-07 15:48:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1644248900000|2022-02-07 15:48:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644248910000|2022-02-07 15:48:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644248920000|2022-02-07 15:48:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1644248930000|2022-02-07 15:48:50|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1644248940000|2022-02-07 15:49:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644248950000|2022-02-07 15:49:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644248970000|2022-02-07 15:49:30|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|0
1644248980000|2022-02-07 15:49:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644249000000|2022-02-07 15:50:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644249010000|2022-02-07 15:50:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644249020000|2022-02-07 15:50:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644249030000|2022-02-07 15:50:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|23
1644249040000|2022-02-07 15:50:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644249050000|2022-02-07 15:50:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1644249060000|2022-02-07 15:51:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1644249070000|2022-02-07 15:51:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1644249080000|2022-02-07 15:51:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1644249120000|2022-02-07 15:52:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|18
1644249130000|2022-02-07 15:52:10|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|21
1644249140000|2022-02-07 15:52:20|||||||||2
1644249150000|2022-02-07 15:52:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1644249160000|2022-02-07 15:52:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|3
1644249170000|2022-02-07 15:52:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1644249180000|2022-02-07 15:53:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|8
1644249210000|2022-02-07 15:53:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|10
1644249220000|2022-02-07 15:53:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644249230000|2022-02-07 15:53:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644249240000|2022-02-07 15:54:00|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1644249250000|2022-02-07 15:54:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644249290000|2022-02-07 15:54:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1644249300000|2022-02-07 15:55:00|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1644249340000|2022-02-07 15:55:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644249360000|2022-02-07 15:56:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|13
1644249380000|2022-02-07 15:56:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644249390000|2022-02-07 15:56:30|1926.9|1925.7|1927.4|1926.2|1927.6|1926.4|1926.9|1925.7|11
1644249400000|2022-02-07 15:56:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1644249410000|2022-02-07 15:56:50|1927.9|1926.7|1927.6|1926.4|1928.1|1926.9|1927.4|1926.2|3
1644249420000|2022-02-07 15:57:00|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1644249430000|2022-02-07 15:57:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644249440000|2022-02-07 15:57:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1644249450000|2022-02-07 15:57:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1644249470000|2022-02-07 15:57:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1644249480000|2022-02-07 15:58:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644249490000|2022-02-07 15:58:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644249500000|2022-02-07 15:58:20|||||||||3
1644249540000|2022-02-07 15:59:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|6
1644249550000|2022-02-07 15:59:10|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1644249560000|2022-02-07 15:59:20|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|8
1644249570000|2022-02-07 15:59:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|13
1644249580000|2022-02-07 15:59:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644249600000|2022-02-07 16:00:00|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|61
1644249610000|2022-02-07 16:00:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1644249630000|2022-02-07 16:00:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1644249640000|2022-02-07 16:00:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|6
1644249650000|2022-02-07 16:00:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644249660000|2022-02-07 16:01:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|12
1644249670000|2022-02-07 16:01:10|||||||||1
1644249680000|2022-02-07 16:01:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1644249690000|2022-02-07 16:01:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644249700000|2022-02-07 16:01:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644249710000|2022-02-07 16:01:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644249720000|2022-02-07 16:02:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1644249730000|2022-02-07 16:02:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644249750000|2022-02-07 16:02:30|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|4
1644249760000|2022-02-07 16:02:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1644249780000|2022-02-07 16:03:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644249790000|2022-02-07 16:03:10|||||||||3
1644249810000|2022-02-07 16:03:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|15
1644249840000|2022-02-07 16:04:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|12
1644249850000|2022-02-07 16:04:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1644249860000|2022-02-07 16:04:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|10
1644249870000|2022-02-07 16:04:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1644249880000|2022-02-07 16:04:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1644249900000|2022-02-07 16:05:00|||||||||9
1644249910000|2022-02-07 16:05:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1644249920000|2022-02-07 16:05:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|16
1644249930000|2022-02-07 16:05:30|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|18
1644249940000|2022-02-07 16:05:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|11
1644249950000|2022-02-07 16:05:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644249960000|2022-02-07 16:06:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|18
1644249990000|2022-02-07 16:06:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1644250000000|2022-02-07 16:06:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|8
1644250020000|2022-02-07 16:07:00|||||||||3
1644250060000|2022-02-07 16:07:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1644250070000|2022-02-07 16:07:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|6
1644250090000|2022-02-07 16:08:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644250120000|2022-02-07 16:08:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644250140000|2022-02-07 16:09:00|1927.1|1925.9|1926.4|1925.2|1927.1|1925.9|1926.4|1925.2|4
1644250150000|2022-02-07 16:09:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1644250160000|2022-02-07 16:09:20|1926.6|1925.4|1925.9|1924.7|1926.9|1925.7|1925.9|1924.7|8
1644250170000|2022-02-07 16:09:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1644250180000|2022-02-07 16:09:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|8
1644250190000|2022-02-07 16:09:50|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|7
1644250200000|2022-02-07 16:10:00|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|8
1644250210000|2022-02-07 16:10:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1644250240000|2022-02-07 16:10:40|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|4
1644250250000|2022-02-07 16:10:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644250260000|2022-02-07 16:11:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1644250280000|2022-02-07 16:11:20|||||||||6
1644250290000|2022-02-07 16:11:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644250320000|2022-02-07 16:12:00|||||||||1
1644250340000|2022-02-07 16:12:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644250350000|2022-02-07 16:12:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644250360000|2022-02-07 16:12:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|2
1644250430000|2022-02-07 16:13:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644250440000|2022-02-07 16:14:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644250450000|2022-02-07 16:14:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644250470000|2022-02-07 16:14:30|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|6
1644250480000|2022-02-07 16:14:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644250500000|2022-02-07 16:15:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|8
1644250510000|2022-02-07 16:15:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644250530000|2022-02-07 16:15:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1644250540000|2022-02-07 16:15:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|12
1644250550000|2022-02-07 16:15:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644250560000|2022-02-07 16:16:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644250570000|2022-02-07 16:16:10|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|6
1644250580000|2022-02-07 16:16:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644250590000|2022-02-07 16:16:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|5
1644250600000|2022-02-07 16:16:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644250610000|2022-02-07 16:16:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644250620000|2022-02-07 16:17:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1644250650000|2022-02-07 16:17:30|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|11
1644250660000|2022-02-07 16:17:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1644250670000|2022-02-07 16:17:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644250680000|2022-02-07 16:18:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644250690000|2022-02-07 16:18:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644250700000|2022-02-07 16:18:20|||||||||4
1644250730000|2022-02-07 16:18:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1644250740000|2022-02-07 16:19:00|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|4
1644250750000|2022-02-07 16:19:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644250760000|2022-02-07 16:19:20|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|4
1644250770000|2022-02-07 16:19:30|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|1
1644250780000|2022-02-07 16:19:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644250810000|2022-02-07 16:20:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|2
1644250820000|2022-02-07 16:20:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644250850000|2022-02-07 16:20:50|||||||||6
1644250860000|2022-02-07 16:21:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644250870000|2022-02-07 16:21:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1644250910000|2022-02-07 16:21:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|18
1644250920000|2022-02-07 16:22:00|||||||||12
1644250930000|2022-02-07 16:22:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644250940000|2022-02-07 16:22:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644250960000|2022-02-07 16:22:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644250970000|2022-02-07 16:22:50|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644251000000|2022-02-07 16:23:20|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644251010000|2022-02-07 16:23:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|16
1644251020000|2022-02-07 16:23:40|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|1
1644251030000|2022-02-07 16:23:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|4
1644251040000|2022-02-07 16:24:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644251090000|2022-02-07 16:24:50|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644251100000|2022-02-07 16:25:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644251110000|2022-02-07 16:25:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|4
1644251120000|2022-02-07 16:25:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644251130000|2022-02-07 16:25:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|20
1644251140000|2022-02-07 16:25:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|4
1644251150000|2022-02-07 16:25:50|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|17
1644251160000|2022-02-07 16:26:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644251170000|2022-02-07 16:26:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644251180000|2022-02-07 16:26:20|||||||||1
1644251240000|2022-02-07 16:27:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644251250000|2022-02-07 16:27:30|||||||||1
1644251260000|2022-02-07 16:27:40|||||||||7
1644251290000|2022-02-07 16:28:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|10
1644251310000|2022-02-07 16:28:30|||||||||8
1644251340000|2022-02-07 16:29:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|15
1644251350000|2022-02-07 16:29:10|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|15
1644251360000|2022-02-07 16:29:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|9
1644251380000|2022-02-07 16:29:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644251390000|2022-02-07 16:29:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|9
1644251400000|2022-02-07 16:30:00|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|20
1644251410000|2022-02-07 16:30:10|||||||||1
1644251460000|2022-02-07 16:31:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644251470000|2022-02-07 16:31:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|3
1644251480000|2022-02-07 16:31:20|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|8
1644251490000|2022-02-07 16:31:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1644251510000|2022-02-07 16:31:50|||||||||2
1644251540000|2022-02-07 16:32:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|12
1644251550000|2022-02-07 16:32:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1644251570000|2022-02-07 16:32:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|7
1644251580000|2022-02-07 16:33:00|||||||||6
1644251590000|2022-02-07 16:33:10|||||||||1
1644251600000|2022-02-07 16:33:20|||||||||4
1644251620000|2022-02-07 16:33:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1644251630000|2022-02-07 16:33:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644251640000|2022-02-07 16:34:00|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|2
1644251650000|2022-02-07 16:34:10|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1644251660000|2022-02-07 16:34:20|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644251670000|2022-02-07 16:34:30|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|1
1644251680000|2022-02-07 16:34:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644251690000|2022-02-07 16:34:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644251700000|2022-02-07 16:35:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|6
1644251710000|2022-02-07 16:35:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1644251720000|2022-02-07 16:35:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1644251740000|2022-02-07 16:35:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644251750000|2022-02-07 16:35:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|26
1644251760000|2022-02-07 16:36:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|5
1644251770000|2022-02-07 16:36:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|7
1644251800000|2022-02-07 16:36:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644251810000|2022-02-07 16:36:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644251820000|2022-02-07 16:37:00|||||||||1
1644251830000|2022-02-07 16:37:10|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|3
1644251840000|2022-02-07 16:37:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1644251860000|2022-02-07 16:37:40|||||||||15
1644251890000|2022-02-07 16:38:10|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|6
1644251900000|2022-02-07 16:38:20|1925.1|1923.9|1924.4|1923.2|1925.1|1923.9|1924.4|1923.2|18
1644251910000|2022-02-07 16:38:30|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|10
1644251920000|2022-02-07 16:38:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1644251940000|2022-02-07 16:39:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1644251950000|2022-02-07 16:39:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644251960000|2022-02-07 16:39:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1644251970000|2022-02-07 16:39:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1644251980000|2022-02-07 16:39:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|8
1644251990000|2022-02-07 16:39:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644252000000|2022-02-07 16:40:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1644252010000|2022-02-07 16:40:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|6
1644252020000|2022-02-07 16:40:20|||||||||1
1644252060000|2022-02-07 16:41:00|||||||||2
1644252070000|2022-02-07 16:41:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1644252080000|2022-02-07 16:41:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1644252110000|2022-02-07 16:41:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1644252140000|2022-02-07 16:42:20|||||||||13
1644252170000|2022-02-07 16:42:50|||||||||10
1644252190000|2022-02-07 16:43:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644252200000|2022-02-07 16:43:20|||||||||1
1644252210000|2022-02-07 16:43:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|32
1644252220000|2022-02-07 16:43:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|20
1644252230000|2022-02-07 16:43:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644252240000|2022-02-07 16:44:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|7
1644252250000|2022-02-07 16:44:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1644252260000|2022-02-07 16:44:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1644252270000|2022-02-07 16:44:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|11
1644252280000|2022-02-07 16:44:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644252290000|2022-02-07 16:44:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1644252300000|2022-02-07 16:45:00|||||||||15
1644252310000|2022-02-07 16:45:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|14
1644252320000|2022-02-07 16:45:20|||||||||1
1644252330000|2022-02-07 16:45:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1644252340000|2022-02-07 16:45:40|||||||||2
1644252350000|2022-02-07 16:45:50|||||||||1
1644252370000|2022-02-07 16:46:10|||||||||3
1644252420000|2022-02-07 16:47:00|||||||||1
1644252430000|2022-02-07 16:47:10|||||||||1
1644252440000|2022-02-07 16:47:20|||||||||1
1644252460000|2022-02-07 16:47:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1644252470000|2022-02-07 16:47:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1644252480000|2022-02-07 16:48:00|||||||||1
1644252490000|2022-02-07 16:48:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1644252500000|2022-02-07 16:48:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1644252510000|2022-02-07 16:48:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1644252520000|2022-02-07 16:48:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1644252530000|2022-02-07 16:48:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1644252540000|2022-02-07 16:49:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1644252550000|2022-02-07 16:49:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1644252560000|2022-02-07 16:49:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1644252570000|2022-02-07 16:49:30|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644252600000|2022-02-07 16:50:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1644252620000|2022-02-07 16:50:20|||||||||1
1644252640000|2022-02-07 16:50:40|||||||||2
1644252650000|2022-02-07 16:50:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1644252660000|2022-02-07 16:51:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1644252670000|2022-02-07 16:51:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1644252680000|2022-02-07 16:51:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|10
1644252690000|2022-02-07 16:51:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644252720000|2022-02-07 16:52:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1644252730000|2022-02-07 16:52:10|||||||||4
1644252740000|2022-02-07 16:52:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644252750000|2022-02-07 16:52:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|21
1644252770000|2022-02-07 16:52:50|||||||||3
1644252790000|2022-02-07 16:53:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|11
1644252800000|2022-02-07 16:53:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644252810000|2022-02-07 16:53:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|13
1644252840000|2022-02-07 16:54:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|6
1644252850000|2022-02-07 16:54:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|17
1644252860000|2022-02-07 16:54:20|||||||||5
1644252880000|2022-02-07 16:54:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|23
1644252890000|2022-02-07 16:54:50|||||||||4
1644252900000|2022-02-07 16:55:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|13
1644252910000|2022-02-07 16:55:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1644252920000|2022-02-07 16:55:20|||||||||3
1644252930000|2022-02-07 16:55:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1644252940000|2022-02-07 16:55:40|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1644252950000|2022-02-07 16:55:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1644252960000|2022-02-07 16:56:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1644252970000|2022-02-07 16:56:10|||||||||1
1644252980000|2022-02-07 16:56:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644253020000|2022-02-07 16:57:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1644253030000|2022-02-07 16:57:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644253060000|2022-02-07 16:57:40|||||||||6
1644253090000|2022-02-07 16:58:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|4
1644253100000|2022-02-07 16:58:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|4
1644253110000|2022-02-07 16:58:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644253120000|2022-02-07 16:58:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644253140000|2022-02-07 16:59:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|7
1644253150000|2022-02-07 16:59:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1644253200000|2022-02-07 17:00:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1644253210000|2022-02-07 17:00:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644253220000|2022-02-07 17:00:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644253230000|2022-02-07 17:00:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644253240000|2022-02-07 17:00:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1644253250000|2022-02-07 17:00:50|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|6
1644253260000|2022-02-07 17:01:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644253280000|2022-02-07 17:01:20|||||||||1
1644253310000|2022-02-07 17:01:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1644253320000|2022-02-07 17:02:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|10
1644253340000|2022-02-07 17:02:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1644253350000|2022-02-07 17:02:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|11
1644253360000|2022-02-07 17:02:40|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1644253370000|2022-02-07 17:02:50|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644253380000|2022-02-07 17:03:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1644253390000|2022-02-07 17:03:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1644253400000|2022-02-07 17:03:20|||||||||1
1644253430000|2022-02-07 17:03:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644253440000|2022-02-07 17:04:00|||||||||9
1644253500000|2022-02-07 17:05:00|||||||||2
1644253520000|2022-02-07 17:05:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644253530000|2022-02-07 17:05:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644253540000|2022-02-07 17:05:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1644253570000|2022-02-07 17:06:10|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1644253580000|2022-02-07 17:06:20|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|2
1644253590000|2022-02-07 17:06:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644253630000|2022-02-07 17:07:10|||||||||7
1644253650000|2022-02-07 17:07:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1644253660000|2022-02-07 17:07:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644253670000|2022-02-07 17:07:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644253690000|2022-02-07 17:08:10|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1644253710000|2022-02-07 17:08:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1644253730000|2022-02-07 17:08:50|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1644253740000|2022-02-07 17:09:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1644253760000|2022-02-07 17:09:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|1
1644253770000|2022-02-07 17:09:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1644253780000|2022-02-07 17:09:40|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644253800000|2022-02-07 17:10:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644253810000|2022-02-07 17:10:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644253820000|2022-02-07 17:10:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644253830000|2022-02-07 17:10:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644253850000|2022-02-07 17:10:50|1922.9|1921.7|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|3
1644253860000|2022-02-07 17:11:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644253870000|2022-02-07 17:11:10|||||||||1
1644253880000|2022-02-07 17:11:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1644253890000|2022-02-07 17:11:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|14
1644253900000|2022-02-07 17:11:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1644253910000|2022-02-07 17:11:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1644253920000|2022-02-07 17:12:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644253950000|2022-02-07 17:12:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1644253960000|2022-02-07 17:12:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644253970000|2022-02-07 17:12:50|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|8
1644253980000|2022-02-07 17:13:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1644253990000|2022-02-07 17:13:10|||||||||1
1644254010000|2022-02-07 17:13:30|||||||||13
1644254030000|2022-02-07 17:13:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1644254040000|2022-02-07 17:14:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1644254050000|2022-02-07 17:14:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1644254060000|2022-02-07 17:14:20|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1644254070000|2022-02-07 17:14:30|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644254090000|2022-02-07 17:14:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644254100000|2022-02-07 17:15:00|||||||||2
1644254110000|2022-02-07 17:15:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644254120000|2022-02-07 17:15:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644254130000|2022-02-07 17:15:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644254160000|2022-02-07 17:16:00|||||||||8
1644254220000|2022-02-07 17:17:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644254230000|2022-02-07 17:17:10|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|5
1644254240000|2022-02-07 17:17:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644254270000|2022-02-07 17:17:50|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|0
1644254280000|2022-02-07 17:18:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644254340000|2022-02-07 17:19:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|15
1644254350000|2022-02-07 17:19:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|3
1644254360000|2022-02-07 17:19:20|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644254380000|2022-02-07 17:19:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644254390000|2022-02-07 17:19:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644254410000|2022-02-07 17:20:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1644254440000|2022-02-07 17:20:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644254450000|2022-02-07 17:20:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|15
1644254500000|2022-02-07 17:21:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644254510000|2022-02-07 17:21:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644254520000|2022-02-07 17:22:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644254530000|2022-02-07 17:22:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644254540000|2022-02-07 17:22:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644254620000|2022-02-07 17:23:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644254650000|2022-02-07 17:24:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1644254680000|2022-02-07 17:24:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644254690000|2022-02-07 17:24:50|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644254700000|2022-02-07 17:25:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644254710000|2022-02-07 17:25:10|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|0
1644254720000|2022-02-07 17:25:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644254730000|2022-02-07 17:25:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644254740000|2022-02-07 17:25:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644254760000|2022-02-07 17:26:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1644254780000|2022-02-07 17:26:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644254830000|2022-02-07 17:27:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1644254910000|2022-02-07 17:28:30|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.4|1922.2|2
1644254920000|2022-02-07 17:28:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1644254930000|2022-02-07 17:28:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644254940000|2022-02-07 17:29:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1644254950000|2022-02-07 17:29:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644254980000|2022-02-07 17:29:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|3
1644254990000|2022-02-07 17:29:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644255000000|2022-02-07 17:30:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644255010000|2022-02-07 17:30:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1644255020000|2022-02-07 17:30:20|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1644255030000|2022-02-07 17:30:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1644255040000|2022-02-07 17:30:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1644255060000|2022-02-07 17:31:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1644255070000|2022-02-07 17:31:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644255080000|2022-02-07 17:31:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644255120000|2022-02-07 17:32:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644255130000|2022-02-07 17:32:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1644255140000|2022-02-07 17:32:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1644255150000|2022-02-07 17:32:30|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|5
1644255180000|2022-02-07 17:33:00|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1644255190000|2022-02-07 17:33:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644255200000|2022-02-07 17:33:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1644255210000|2022-02-07 17:33:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644255220000|2022-02-07 17:33:40|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|0
1644255230000|2022-02-07 17:33:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644255260000|2022-02-07 17:34:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1644255310000|2022-02-07 17:35:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1644255320000|2022-02-07 17:35:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644255330000|2022-02-07 17:35:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1644255360000|2022-02-07 17:36:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1644255370000|2022-02-07 17:36:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644255380000|2022-02-07 17:36:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644255390000|2022-02-07 17:36:30|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644255400000|2022-02-07 17:36:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1644255410000|2022-02-07 17:36:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|1
1644255420000|2022-02-07 17:37:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|9
1644255430000|2022-02-07 17:37:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644255450000|2022-02-07 17:37:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644255460000|2022-02-07 17:37:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644255490000|2022-02-07 17:38:10|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|2
1644255500000|2022-02-07 17:38:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644255520000|2022-02-07 17:38:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644255530000|2022-02-07 17:38:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644255540000|2022-02-07 17:39:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1644255550000|2022-02-07 17:39:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1644255560000|2022-02-07 17:39:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644255590000|2022-02-07 17:39:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1644255600000|2022-02-07 17:40:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|18
1644255610000|2022-02-07 17:40:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1644255630000|2022-02-07 17:40:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1644255640000|2022-02-07 17:40:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644255650000|2022-02-07 17:40:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1644255660000|2022-02-07 17:41:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644255670000|2022-02-07 17:41:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1644255680000|2022-02-07 17:41:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1644255720000|2022-02-07 17:42:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|11
1644255730000|2022-02-07 17:42:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1644255740000|2022-02-07 17:42:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644255750000|2022-02-07 17:42:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644255760000|2022-02-07 17:42:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1644255790000|2022-02-07 17:43:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1644255840000|2022-02-07 17:44:00|||||||||1
1644255860000|2022-02-07 17:44:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|11
1644255870000|2022-02-07 17:44:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644255880000|2022-02-07 17:44:40|||||||||1
1644255890000|2022-02-07 17:44:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|5
1644255910000|2022-02-07 17:45:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644255920000|2022-02-07 17:45:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|4
1644255930000|2022-02-07 17:45:30|1924.4|1923.2|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|0
1644255940000|2022-02-07 17:45:40|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644255950000|2022-02-07 17:45:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|3
1644255980000|2022-02-07 17:46:20|1924.4|1923.2|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|4
1644255990000|2022-02-07 17:46:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|0
1644256000000|2022-02-07 17:46:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644256030000|2022-02-07 17:47:10|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|12
1644256040000|2022-02-07 17:47:20|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644256060000|2022-02-07 17:47:40|||||||||7
1644256080000|2022-02-07 17:48:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256090000|2022-02-07 17:48:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256110000|2022-02-07 17:48:30|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|1
1644256120000|2022-02-07 17:48:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256130000|2022-02-07 17:48:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256140000|2022-02-07 17:49:00|||||||||1
1644256150000|2022-02-07 17:49:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644256160000|2022-02-07 17:49:20|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|0
1644256170000|2022-02-07 17:49:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644256210000|2022-02-07 17:50:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1644256220000|2022-02-07 17:50:20|1924.9|1923.7|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|2
1644256230000|2022-02-07 17:50:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256240000|2022-02-07 17:50:40|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|0
1644256250000|2022-02-07 17:50:50|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256260000|2022-02-07 17:51:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|8
1644256280000|2022-02-07 17:51:20|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|6
1644256290000|2022-02-07 17:51:30|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1644256300000|2022-02-07 17:51:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1644256330000|2022-02-07 17:52:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256340000|2022-02-07 17:52:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644256360000|2022-02-07 17:52:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256480000|2022-02-07 17:54:40|||||||||1
1644256500000|2022-02-07 17:55:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1644256520000|2022-02-07 17:55:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644256580000|2022-02-07 17:56:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256590000|2022-02-07 17:56:30|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|1
1644256600000|2022-02-07 17:56:40|1924.9|1923.7|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|0
1644256610000|2022-02-07 17:56:50|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256620000|2022-02-07 17:57:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644256630000|2022-02-07 17:57:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|0
1644256640000|2022-02-07 17:57:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644256660000|2022-02-07 17:57:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644256670000|2022-02-07 17:57:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644256680000|2022-02-07 17:58:00|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1644256690000|2022-02-07 17:58:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|1
1644256700000|2022-02-07 17:58:20|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|1
1644256710000|2022-02-07 17:58:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644256740000|2022-02-07 17:59:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|7
1644256750000|2022-02-07 17:59:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644256760000|2022-02-07 17:59:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256790000|2022-02-07 17:59:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644256800000|2022-02-07 18:00:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|4
1644256810000|2022-02-07 18:00:10|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644256820000|2022-02-07 18:00:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644256830000|2022-02-07 18:00:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1644256840000|2022-02-07 18:00:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1644256850000|2022-02-07 18:00:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644256860000|2022-02-07 18:01:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1644256890000|2022-02-07 18:01:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644256900000|2022-02-07 18:01:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644256930000|2022-02-07 18:02:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1644256940000|2022-02-07 18:02:20|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1644256970000|2022-02-07 18:02:50|||||||||5
1644256990000|2022-02-07 18:03:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644257000000|2022-02-07 18:03:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644257010000|2022-02-07 18:03:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1644257030000|2022-02-07 18:03:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|3
1644257040000|2022-02-07 18:04:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644257080000|2022-02-07 18:04:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644257090000|2022-02-07 18:04:50|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|5
1644257100000|2022-02-07 18:05:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1644257120000|2022-02-07 18:05:20|||||||||1
1644257130000|2022-02-07 18:05:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644257140000|2022-02-07 18:05:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644257150000|2022-02-07 18:05:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644257170000|2022-02-07 18:06:10|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644257180000|2022-02-07 18:06:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1644257190000|2022-02-07 18:06:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644257200000|2022-02-07 18:06:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644257230000|2022-02-07 18:07:10|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|3
1644257240000|2022-02-07 18:07:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1644257280000|2022-02-07 18:08:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|8
1644257290000|2022-02-07 18:08:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1644257320000|2022-02-07 18:08:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|1
1644257330000|2022-02-07 18:08:50|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644257340000|2022-02-07 18:09:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644257350000|2022-02-07 18:09:10|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644257410000|2022-02-07 18:10:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|13
1644257450000|2022-02-07 18:10:50|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|3
1644257460000|2022-02-07 18:11:00|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|5
1644257470000|2022-02-07 18:11:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644257480000|2022-02-07 18:11:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644257500000|2022-02-07 18:11:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644257520000|2022-02-07 18:12:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644257580000|2022-02-07 18:13:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1644257590000|2022-02-07 18:13:10|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1644257600000|2022-02-07 18:13:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644257640000|2022-02-07 18:14:00|||||||||1
1644257680000|2022-02-07 18:14:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|8
1644257700000|2022-02-07 18:15:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644257710000|2022-02-07 18:15:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644257770000|2022-02-07 18:16:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1644257780000|2022-02-07 18:16:20|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1644257790000|2022-02-07 18:16:30|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644257820000|2022-02-07 18:17:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644257830000|2022-02-07 18:17:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644257840000|2022-02-07 18:17:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1
1644257850000|2022-02-07 18:17:30|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|3
1644257860000|2022-02-07 18:17:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644257910000|2022-02-07 18:18:30|||||||||17
1644257950000|2022-02-07 18:19:10|||||||||1
1644258020000|2022-02-07 18:20:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1644258050000|2022-02-07 18:20:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644258060000|2022-02-07 18:21:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644258070000|2022-02-07 18:21:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644258080000|2022-02-07 18:21:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1644258090000|2022-02-07 18:21:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1644258100000|2022-02-07 18:21:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1644258110000|2022-02-07 18:21:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644258120000|2022-02-07 18:22:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644258150000|2022-02-07 18:22:30|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1
1644258160000|2022-02-07 18:22:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644258170000|2022-02-07 18:22:50|||||||||1
1644258180000|2022-02-07 18:23:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644258190000|2022-02-07 18:23:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644258200000|2022-02-07 18:23:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644258210000|2022-02-07 18:23:30|||||||||1
1644258240000|2022-02-07 18:24:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644258250000|2022-02-07 18:24:10|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1644258260000|2022-02-07 18:24:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644258270000|2022-02-07 18:24:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644258280000|2022-02-07 18:24:40|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644258290000|2022-02-07 18:24:50|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1644258300000|2022-02-07 18:25:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1644258310000|2022-02-07 18:25:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1644258340000|2022-02-07 18:25:40|||||||||1
1644258390000|2022-02-07 18:26:30|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|7
1644258400000|2022-02-07 18:26:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1644258420000|2022-02-07 18:27:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644258430000|2022-02-07 18:27:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644258440000|2022-02-07 18:27:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644258480000|2022-02-07 18:28:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644258490000|2022-02-07 18:28:10|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644258500000|2022-02-07 18:28:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644258540000|2022-02-07 18:29:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644258600000|2022-02-07 18:30:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644258610000|2022-02-07 18:30:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1644258620000|2022-02-07 18:30:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644258630000|2022-02-07 18:30:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644258640000|2022-02-07 18:30:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644258650000|2022-02-07 18:30:50|||||||||5
1644258660000|2022-02-07 18:31:00|||||||||1
1644258720000|2022-02-07 18:32:00|||||||||44
1644258750000|2022-02-07 18:32:30|||||||||1
1644258800000|2022-02-07 18:33:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1644258810000|2022-02-07 18:33:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|5
1644258820000|2022-02-07 18:33:40|||||||||3
1644258830000|2022-02-07 18:33:50|||||||||1
1644258850000|2022-02-07 18:34:10|||||||||1
1644258860000|2022-02-07 18:34:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1644258890000|2022-02-07 18:34:50|||||||||1
1644258900000|2022-02-07 18:35:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|9
1644258920000|2022-02-07 18:35:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644258930000|2022-02-07 18:35:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644258950000|2022-02-07 18:35:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|8
1644259020000|2022-02-07 18:37:00|1928.4|1927.2|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|10
1644259030000|2022-02-07 18:37:10|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644259080000|2022-02-07 18:38:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1644259090000|2022-02-07 18:38:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|4
1644259130000|2022-02-07 18:38:50|||||||||5
1644259140000|2022-02-07 18:39:00|||||||||21
1644259150000|2022-02-07 18:39:10|||||||||2
1644259190000|2022-02-07 18:39:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1644259200000|2022-02-07 18:40:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1644259210000|2022-02-07 18:40:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|6
1644259220000|2022-02-07 18:40:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1644259260000|2022-02-07 18:41:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|6
1644259300000|2022-02-07 18:41:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1644259350000|2022-02-07 18:42:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644259400000|2022-02-07 18:43:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1644259470000|2022-02-07 18:44:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644259480000|2022-02-07 18:44:40|||||||||3
1644259520000|2022-02-07 18:45:20|||||||||2
1644259530000|2022-02-07 18:45:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|7
1644259540000|2022-02-07 18:45:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1644259560000|2022-02-07 18:46:00|||||||||5
1644259570000|2022-02-07 18:46:10|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|17
1644259580000|2022-02-07 18:46:20|||||||||1
1644259590000|2022-02-07 18:46:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1644259600000|2022-02-07 18:46:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1644259610000|2022-02-07 18:46:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644259620000|2022-02-07 18:47:00|||||||||6
1644259630000|2022-02-07 18:47:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644259640000|2022-02-07 18:47:20|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|0
1644259650000|2022-02-07 18:47:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644259660000|2022-02-07 18:47:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1644259680000|2022-02-07 18:48:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644259720000|2022-02-07 18:48:40|||||||||1
1644259750000|2022-02-07 18:49:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1644259760000|2022-02-07 18:49:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|6
1644259800000|2022-02-07 18:50:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644259820000|2022-02-07 18:50:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1644259840000|2022-02-07 18:50:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|15
1644259850000|2022-02-07 18:50:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|8
1644259860000|2022-02-07 18:51:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644259870000|2022-02-07 18:51:10|||||||||1
1644259880000|2022-02-07 18:51:20|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644259890000|2022-02-07 18:51:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644259900000|2022-02-07 18:51:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644259910000|2022-02-07 18:51:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644259930000|2022-02-07 18:52:10|||||||||2
1644259940000|2022-02-07 18:52:20|1928.9|1927.7|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|4
1644259950000|2022-02-07 18:52:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644260010000|2022-02-07 18:53:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644260080000|2022-02-07 18:54:40|||||||||1
1644260090000|2022-02-07 18:54:50|||||||||5
1644260100000|2022-02-07 18:55:00|||||||||9
1644260110000|2022-02-07 18:55:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|8
1644260150000|2022-02-07 18:55:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|13
1644260220000|2022-02-07 18:57:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1644260280000|2022-02-07 18:58:00|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1644260290000|2022-02-07 18:58:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644260340000|2022-02-07 18:59:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|21
1644260350000|2022-02-07 18:59:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644260380000|2022-02-07 18:59:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|6
1644260390000|2022-02-07 18:59:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644260400000|2022-02-07 19:00:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1644260430000|2022-02-07 19:00:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644260450000|2022-02-07 19:00:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1644260460000|2022-02-07 19:01:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644260480000|2022-02-07 19:01:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644260490000|2022-02-07 19:01:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644260510000|2022-02-07 19:01:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644260520000|2022-02-07 19:02:00|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1644260530000|2022-02-07 19:02:10|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644260540000|2022-02-07 19:02:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644260630000|2022-02-07 19:03:50|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1644260640000|2022-02-07 19:04:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1644260680000|2022-02-07 19:04:40|||||||||1
1644260820000|2022-02-07 19:07:00|||||||||1
1644260830000|2022-02-07 19:07:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1644260840000|2022-02-07 19:07:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|5
1644260860000|2022-02-07 19:07:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1644260880000|2022-02-07 19:08:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|11
1644260900000|2022-02-07 19:08:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1644260960000|2022-02-07 19:09:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644261000000|2022-02-07 19:10:00|||||||||7
1644261020000|2022-02-07 19:10:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644261040000|2022-02-07 19:10:40|||||||||1
1644261210000|2022-02-07 19:13:30|||||||||2
1644261230000|2022-02-07 19:13:50|||||||||1
1644261280000|2022-02-07 19:14:40|||||||||1
1644261290000|2022-02-07 19:14:50|||||||||1
1644261300000|2022-02-07 19:15:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1644261310000|2022-02-07 19:15:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1644261320000|2022-02-07 19:15:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644261330000|2022-02-07 19:15:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644261340000|2022-02-07 19:15:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1644261360000|2022-02-07 19:16:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1644261370000|2022-02-07 19:16:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644261390000|2022-02-07 19:16:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644261400000|2022-02-07 19:16:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644261410000|2022-02-07 19:16:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1644261520000|2022-02-07 19:18:40|||||||||1
1644261540000|2022-02-07 19:19:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|4
1644261550000|2022-02-07 19:19:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1644261620000|2022-02-07 19:20:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|8
1644261630000|2022-02-07 19:20:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1644261640000|2022-02-07 19:20:40|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644261650000|2022-02-07 19:20:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644261660000|2022-02-07 19:21:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644261670000|2022-02-07 19:21:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644261700000|2022-02-07 19:21:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1644261710000|2022-02-07 19:21:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644261740000|2022-02-07 19:22:20|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|6
1644261780000|2022-02-07 19:23:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644261790000|2022-02-07 19:23:10|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|14
1644261830000|2022-02-07 19:23:50|||||||||1
1644261840000|2022-02-07 19:24:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644261850000|2022-02-07 19:24:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644261860000|2022-02-07 19:24:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1644261880000|2022-02-07 19:24:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644261940000|2022-02-07 19:25:40|||||||||1
1644261960000|2022-02-07 19:26:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|7
1644261970000|2022-02-07 19:26:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|34
1644261980000|2022-02-07 19:26:20|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|6
1644261990000|2022-02-07 19:26:30|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|7
1644262000000|2022-02-07 19:26:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644262010000|2022-02-07 19:26:50|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|5
1644262040000|2022-02-07 19:27:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644262110000|2022-02-07 19:28:30|||||||||2
1644262120000|2022-02-07 19:28:40|||||||||2
1644262130000|2022-02-07 19:28:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|11
1644262180000|2022-02-07 19:29:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|5
1644262200000|2022-02-07 19:30:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1644262230000|2022-02-07 19:30:30|||||||||2
1644262240000|2022-02-07 19:30:40|||||||||1
1644262260000|2022-02-07 19:31:00|||||||||1
1644262280000|2022-02-07 19:31:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|17
1644262320000|2022-02-07 19:32:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1644262340000|2022-02-07 19:32:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1644262350000|2022-02-07 19:32:30|||||||||1
1644262360000|2022-02-07 19:32:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1644262450000|2022-02-07 19:34:10|||||||||1
1644262530000|2022-02-07 19:35:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|7
1644262610000|2022-02-07 19:36:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|15
1644262670000|2022-02-07 19:37:50|||||||||1
1644262680000|2022-02-07 19:38:00|||||||||1
1644262690000|2022-02-07 19:38:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1644262700000|2022-02-07 19:38:20|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644262720000|2022-02-07 19:38:40|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|26
1644262730000|2022-02-07 19:38:50|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|12
1644262740000|2022-02-07 19:39:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1644262770000|2022-02-07 19:39:30|||||||||1
1644262810000|2022-02-07 19:40:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|13
1644262850000|2022-02-07 19:40:50|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|3
1644262860000|2022-02-07 19:41:00|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1644262950000|2022-02-07 19:42:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|28
1644262960000|2022-02-07 19:42:40|||||||||1
1644262970000|2022-02-07 19:42:50|||||||||7
1644262980000|2022-02-07 19:43:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|9
1644262990000|2022-02-07 19:43:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|12
1644263000000|2022-02-07 19:43:20|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1644263010000|2022-02-07 19:43:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1644263040000|2022-02-07 19:44:00|||||||||1
1644263050000|2022-02-07 19:44:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644263060000|2022-02-07 19:44:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1644263090000|2022-02-07 19:44:50|||||||||1
1644263100000|2022-02-07 19:45:00|||||||||7
1644263110000|2022-02-07 19:45:10|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|6
1644263120000|2022-02-07 19:45:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|0
1644263140000|2022-02-07 19:45:40|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1644263150000|2022-02-07 19:45:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644263250000|2022-02-07 19:47:30|||||||||1
1644263270000|2022-02-07 19:47:50|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|2
1644263290000|2022-02-07 19:48:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|2
1644263340000|2022-02-07 19:49:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1644263350000|2022-02-07 19:49:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644263360000|2022-02-07 19:49:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1644263370000|2022-02-07 19:49:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1644263380000|2022-02-07 19:49:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644263390000|2022-02-07 19:49:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644263400000|2022-02-07 19:50:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|6
1644263420000|2022-02-07 19:50:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644263430000|2022-02-07 19:50:30|||||||||1
1644263440000|2022-02-07 19:50:40|||||||||1
1644263470000|2022-02-07 19:51:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1644263490000|2022-02-07 19:51:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|5
1644263520000|2022-02-07 19:52:00|||||||||4
1644263530000|2022-02-07 19:52:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|4
1644263540000|2022-02-07 19:52:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1644263550000|2022-02-07 19:52:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644263560000|2022-02-07 19:52:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1644263570000|2022-02-07 19:52:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644263610000|2022-02-07 19:53:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1644263700000|2022-02-07 19:55:00|||||||||1
1644263710000|2022-02-07 19:55:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644263720000|2022-02-07 19:55:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1644263750000|2022-02-07 19:55:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1644263790000|2022-02-07 19:56:30|||||||||1
1644263810000|2022-02-07 19:56:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1644263820000|2022-02-07 19:57:00|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644263840000|2022-02-07 19:57:20|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644263880000|2022-02-07 19:58:00|||||||||3
1644263890000|2022-02-07 19:58:10|||||||||4
1644263950000|2022-02-07 19:59:10|||||||||6
1644263970000|2022-02-07 19:59:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|16
1644263980000|2022-02-07 19:59:40|||||||||6
1644264000000|2022-02-07 20:00:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|16
1644264010000|2022-02-07 20:00:10|||||||||8
1644264030000|2022-02-07 20:00:30|||||||||11
1644264040000|2022-02-07 20:00:40|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|13
1644264050000|2022-02-07 20:00:50|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|0
1644264060000|2022-02-07 20:01:00|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1644264070000|2022-02-07 20:01:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1644264090000|2022-02-07 20:01:30|||||||||1
1644264110000|2022-02-07 20:01:50|||||||||1
1644264120000|2022-02-07 20:02:00|1931.9|1930.7|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|9
1644264130000|2022-02-07 20:02:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|8
1644264140000|2022-02-07 20:02:20|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|2
1644264150000|2022-02-07 20:02:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644264160000|2022-02-07 20:02:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644264170000|2022-02-07 20:02:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644264210000|2022-02-07 20:03:30|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1644264220000|2022-02-07 20:03:40|||||||||1
1644264250000|2022-02-07 20:04:10|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1644264290000|2022-02-07 20:04:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1644264300000|2022-02-07 20:05:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1644264310000|2022-02-07 20:05:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644264320000|2022-02-07 20:05:20|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1644264330000|2022-02-07 20:05:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1644264340000|2022-02-07 20:05:40|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1644264350000|2022-02-07 20:05:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1644264360000|2022-02-07 20:06:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1644264370000|2022-02-07 20:06:10|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|7
1644264390000|2022-02-07 20:06:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1644264400000|2022-02-07 20:06:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644264420000|2022-02-07 20:07:00|1931.9|1930.7|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1644264490000|2022-02-07 20:08:10|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|16
1644264500000|2022-02-07 20:08:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|16
1644264570000|2022-02-07 20:09:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1644264580000|2022-02-07 20:09:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1644264600000|2022-02-07 20:10:00|||||||||25
1644264620000|2022-02-07 20:10:20|||||||||1
1644264630000|2022-02-07 20:10:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1644264640000|2022-02-07 20:10:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|3
1644264660000|2022-02-07 20:11:00|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|3
1644264670000|2022-02-07 20:11:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644264680000|2022-02-07 20:11:20|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|31
1644264690000|2022-02-07 20:11:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1644264730000|2022-02-07 20:12:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|7
1644264760000|2022-02-07 20:12:40|||||||||7
1644264770000|2022-02-07 20:12:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|99
1644264780000|2022-02-07 20:13:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|20
1644264790000|2022-02-07 20:13:10|||||||||21
1644264820000|2022-02-07 20:13:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|24
1644264840000|2022-02-07 20:14:00|||||||||1
1644264850000|2022-02-07 20:14:10|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|10
1644264860000|2022-02-07 20:14:20|||||||||1
1644264870000|2022-02-07 20:14:30|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|10
1644264890000|2022-02-07 20:14:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|26
1644264900000|2022-02-07 20:15:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|6
1644264910000|2022-02-07 20:15:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644264960000|2022-02-07 20:16:00|||||||||1
1644264970000|2022-02-07 20:16:10|||||||||2
1644264990000|2022-02-07 20:16:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644265030000|2022-02-07 20:17:10|||||||||1
1644265040000|2022-02-07 20:17:20|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|0
1644265050000|2022-02-07 20:17:30|1933.4|1932.2|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|8
1644265060000|2022-02-07 20:17:40|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1644265070000|2022-02-07 20:17:50|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|0
1644265080000|2022-02-07 20:18:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1644265120000|2022-02-07 20:18:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|12
1644265130000|2022-02-07 20:18:50|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644265190000|2022-02-07 20:19:50|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1644265200000|2022-02-07 20:20:00|1933.4|1931.4|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1644265210000|2022-02-07 20:20:10|1933.5|1931.5|1933.4|1931.4|1933.7|1931.7|1933.3|1931.3|2
1644265220000|2022-02-07 20:20:20|1933.3|1931.3|1933|1931|1933.4|1931.4|1933|1931|1
1644265230000|2022-02-07 20:20:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933|1931|1
1644265240000|2022-02-07 20:20:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1644265250000|2022-02-07 20:20:50|1933.3|1931.3|1933|1931|1933.4|1931.4|1933|1931|0
1644265260000|2022-02-07 20:21:00|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1644265300000|2022-02-07 20:21:40|1933.3|1931.3|1933|1931|1933.4|1931.4|1933|1931|0
1644265320000|2022-02-07 20:22:00|1932.7|1930.7|1932.3|1930.3|1932.7|1930.7|1932|1930|11
1644265330000|2022-02-07 20:22:10|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|1
1644265340000|2022-02-07 20:22:20|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1644265350000|2022-02-07 20:22:30|1932.5|1930.5|1932.6|1930.6|1932.7|1930.7|1932.3|1930.3|2
1644265360000|2022-02-07 20:22:40|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644265370000|2022-02-07 20:22:50|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1644265380000|2022-02-07 20:23:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|1
1644265390000|2022-02-07 20:23:10|1932.5|1930.5|1932.6|1930.6|1932.7|1930.7|1932.3|1930.3|0
1644265400000|2022-02-07 20:23:20|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644265410000|2022-02-07 20:23:30|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644265430000|2022-02-07 20:23:50|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1644265440000|2022-02-07 20:24:00|1932.5|1930.5|1932.3|1930.3|1932.7|1930.7|1932.3|1930.3|1
1644265450000|2022-02-07 20:24:10|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.3|1930.3|0
1644265460000|2022-02-07 20:24:20|1932.3|1930.3|1932.4|1930.4|1932.5|1930.5|1932.3|1930.3|0
1644265470000|2022-02-07 20:24:30|1932.3|1930.3|1931.9|1929.9|1932.3|1930.3|1931.6|1929.6|1
1644265480000|2022-02-07 20:24:40|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1644265490000|2022-02-07 20:24:50|1932.1|1930.1|1932|1930|1932.3|1930.3|1931.9|1929.9|0
1644265500000|2022-02-07 20:25:00|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|1
1644265510000|2022-02-07 20:25:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|1
1644265520000|2022-02-07 20:25:20|1932.5|1930.5|1932|1930|1932.6|1930.6|1932|1930|2
1644265540000|2022-02-07 20:25:40|1931.9|1929.9|1931.6|1929.6|1931.9|1929.9|1931.6|1929.6|2
1644265560000|2022-02-07 20:26:00|1931.8|1929.8|1931.8|1929.8|1931.9|1929.9|1931.6|1929.6|1
1644265570000|2022-02-07 20:26:10|1931.9|1929.9|1931.6|1929.6|1931.9|1929.9|1931.6|1929.6|0
1644265580000|2022-02-07 20:26:20|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.2|1929.2|9
1644265590000|2022-02-07 20:26:30|1931.2|1929.2|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|2
1644265600000|2022-02-07 20:26:40|1931.4|1929.4|1931.9|1929.9|1931.9|1929.9|1931.4|1929.4|0
1644265610000|2022-02-07 20:26:50|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1644265620000|2022-02-07 20:27:00|1931.8|1929.8|1931.2|1929.2|1931.8|1929.8|1931|1929|6
1644265630000|2022-02-07 20:27:10|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|1
1644265640000|2022-02-07 20:27:20|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.2|1929.2|0
1644265650000|2022-02-07 20:27:30|1931.2|1929.2|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1644265670000|2022-02-07 20:27:50|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.5|1928.5|4
1644265680000|2022-02-07 20:28:00|1930.7|1928.7|1930.3|1928.3|1930.7|1928.7|1930.1|1928.1|1
1644265690000|2022-02-07 20:28:10|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1644265700000|2022-02-07 20:28:20|1930.6|1928.6|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|1
1644265710000|2022-02-07 20:28:30|1930.7|1928.7|1930.1|1928.1|1930.8|1928.8|1930.1|1928.1|0
1644265720000|2022-02-07 20:28:40|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1644265750000|2022-02-07 20:29:10|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.2|1927.2|1
1644265760000|2022-02-07 20:29:20|1929.6|1927.6|1929.6|1927.6|1929.8|1927.8|1929.5|1927.5|0
1644265770000|2022-02-07 20:29:30|1929.5|1927.5|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1644265780000|2022-02-07 20:29:40|||||||||1
1644265790000|2022-02-07 20:29:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1644265800000|2022-02-07 20:30:00|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|0
1644265810000|2022-02-07 20:30:10|1929.7|1927.7|1930.5|1928.5|1930.7|1928.7|1929.6|1927.6|4
1644265830000|2022-02-07 20:30:30|1930.6|1928.6|1930.7|1928.7|1930.8|1928.8|1930.5|1928.5|0
1644265840000|2022-02-07 20:30:40|1930.5|1928.5|1930.7|1928.7|1930.8|1928.8|1930.5|1928.5|0
1644265850000|2022-02-07 20:30:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1644265860000|2022-02-07 20:31:00|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1644265870000|2022-02-07 20:31:10|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|1
1644265880000|2022-02-07 20:31:20|1930.5|1928.5|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|1
1644265890000|2022-02-07 20:31:30|1930.7|1928.7|1930.8|1928.8|1931|1929|1930.6|1928.6|0
1644265900000|2022-02-07 20:31:40|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1644265920000|2022-02-07 20:32:00|1930.9|1928.9|1930.1|1928.1|1931|1929|1930.1|1928.1|0
1644265930000|2022-02-07 20:32:10|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1644265940000|2022-02-07 20:32:20|1929.9|1927.9|1929.9|1927.9|1930.1|1928.1|1929.8|1927.8|0
1644265950000|2022-02-07 20:32:30|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1644265960000|2022-02-07 20:32:40|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1644265970000|2022-02-07 20:32:50|1930.3|1928.3|1930.1|1928.1|1930.5|1928.5|1930.1|1928.1|1
1644265980000|2022-02-07 20:33:00|1930.3|1928.3|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1644265990000|2022-02-07 20:33:10|1930.3|1928.3|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1644266000000|2022-02-07 20:33:20|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1644266010000|2022-02-07 20:33:30|1930.1|1928.1|1930.4|1928.4|1930.5|1928.5|1930.1|1928.1|0
1644266020000|2022-02-07 20:33:40|1930.1|1928.1|1929.4|1927.4|1930.1|1928.1|1929.4|1927.4|1
1644266030000|2022-02-07 20:33:50|1929.6|1927.6|1930.1|1928.1|1930.1|1928.1|1929.6|1927.6|1
1644266040000|2022-02-07 20:34:00|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1644266050000|2022-02-07 20:34:10|1929.9|1927.9|1929.5|1927.5|1929.9|1927.9|1929.4|1927.4|0
1644266060000|2022-02-07 20:34:20|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.3|1927.3|3
1644266070000|2022-02-07 20:34:30|1929.7|1927.7|1930|1928|1930|1928|1929.7|1927.7|0
1644266080000|2022-02-07 20:34:40|1930.1|1928.1|1929.7|1927.7|1930.1|1928.1|1929.7|1927.7|0
1644266090000|2022-02-07 20:34:50|1929.9|1927.9|1930|1928|1930|1928|1929.7|1927.7|0
1644266100000|2022-02-07 20:35:00|1930.1|1928.1|1930|1928|1930.1|1928.1|1929.7|1927.7|0
1644266110000|2022-02-07 20:35:10|1929.7|1927.7|1929.4|1927.4|1929.9|1927.9|1929.4|1927.4|1
1644266120000|2022-02-07 20:35:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1644266130000|2022-02-07 20:35:30|1929.9|1927.9|1930.1|1928.1|1930.2|1928.2|1929.9|1927.9|4
1644266140000|2022-02-07 20:35:40|1930.4|1928.4|1929.9|1927.9|1930.4|1928.4|1929.7|1927.7|1
1644266150000|2022-02-07 20:35:50|1929.7|1927.7|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1644266160000|2022-02-07 20:36:00|1929.9|1927.9|1929.9|1927.9|1930.1|1928.1|1929.7|1927.7|0
1644266170000|2022-02-07 20:36:10|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.4|1927.4|3
1644266180000|2022-02-07 20:36:20|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1644266190000|2022-02-07 20:36:30|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.6|1927.6|0
1644266200000|2022-02-07 20:36:40|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.7|1927.7|0
1644266210000|2022-02-07 20:36:50|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|10
1644266220000|2022-02-07 20:37:00|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|7
1644266230000|2022-02-07 20:37:10|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|4
1644266240000|2022-02-07 20:37:20|1930|1928|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1644266250000|2022-02-07 20:37:30|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1644266260000|2022-02-07 20:37:40|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929|1927|0
1644266270000|2022-02-07 20:37:50|1929.3|1927.3|1929|1927|1929.3|1927.3|1928.7|1926.7|4
1644266280000|2022-02-07 20:38:00|1928.9|1926.9|1927.9|1925.9|1929|1927|1927.8|1925.8|3
1644266290000|2022-02-07 20:38:10|1927.8|1925.8|1927.9|1925.9|1928|1926|1927.6|1925.6|0
1644266300000|2022-02-07 20:38:20|1928.1|1926.1|1928.1|1926.1|1928.3|1926.3|1927.9|1925.9|0
1644266310000|2022-02-07 20:38:30|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.4|1925.4|7
1644266320000|2022-02-07 20:38:40|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.2|1925.2|6
1644266330000|2022-02-07 20:38:50|1927.4|1925.4|1927.3|1925.3|1927.6|1925.6|1927.3|1925.3|0
1644266340000|2022-02-07 20:39:00|1927.2|1925.2|1926.9|1924.9|1927.3|1925.3|1926.9|1924.9|5
1644266350000|2022-02-07 20:39:10|1926.8|1924.8|1926.6|1924.6|1926.9|1924.9|1926.4|1924.4|7
1644266360000|2022-02-07 20:39:20|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.2|1924.2|3
1644266370000|2022-02-07 20:39:30|1926.6|1924.6|1926.6|1924.6|1926.7|1924.7|1926.4|1924.4|6
1644266380000|2022-02-07 20:39:40|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1644266390000|2022-02-07 20:39:50|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1644266400000|2022-02-07 20:40:00|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.2|1924.2|24
1644266410000|2022-02-07 20:40:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|1
1644266420000|2022-02-07 20:40:20|1926.2|1924.2|1926.4|1924.4|1926.5|1924.5|1926.2|1924.2|0
1644266430000|2022-02-07 20:40:30|1926.2|1924.2|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1644266440000|2022-02-07 20:40:40|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.1|1924.1|0
1644266450000|2022-02-07 20:40:50|1926.3|1924.3|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1644266460000|2022-02-07 20:41:00|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1644266470000|2022-02-07 20:41:10|1926.3|1924.3|1926.5|1924.5|1926.5|1924.5|1926.3|1924.3|8
1644266480000|2022-02-07 20:41:20|1926.3|1924.3|1926.5|1924.5|1926.5|1924.5|1926.3|1924.3|0
1644266490000|2022-02-07 20:41:30|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1644266500000|2022-02-07 20:41:40|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644266510000|2022-02-07 20:41:50|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|13
1644266520000|2022-02-07 20:42:00|1926.3|1924.3|1926.2|1924.2|1926.4|1924.4|1926.1|1924.1|0
1644266530000|2022-02-07 20:42:10|1926.3|1924.3|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1644266540000|2022-02-07 20:42:20|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|0
1644266550000|2022-02-07 20:42:30|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644266560000|2022-02-07 20:42:40|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644266570000|2022-02-07 20:42:50|1926.2|1924.2|1926.4|1924.4|1926.5|1924.5|1926.2|1924.2|2
1644266580000|2022-02-07 20:43:00|1926.5|1924.5|1926.7|1924.7|1926.8|1924.8|1926.4|1924.4|4
1644266590000|2022-02-07 20:43:10|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1644266600000|2022-02-07 20:43:20|1926.8|1924.8|1927.3|1925.3|1927.4|1925.4|1926.8|1924.8|1
1644266610000|2022-02-07 20:43:30|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.1|1925.1|0
1644266620000|2022-02-07 20:43:40|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1644266630000|2022-02-07 20:43:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644266640000|2022-02-07 20:44:00|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1926.8|1924.8|7
1644266650000|2022-02-07 20:44:10|1926.8|1924.8|1926.4|1924.4|1926.8|1924.8|1926.4|1924.4|7
1644266660000|2022-02-07 20:44:20|1926.5|1924.5|1926.4|1924.4|1926.8|1924.8|1926.4|1924.4|1
1644266670000|2022-02-07 20:44:30|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.1|1924.1|0
1644266680000|2022-02-07 20:44:40|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|0
1644266690000|2022-02-07 20:44:50|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1644266700000|2022-02-07 20:45:00|1926.2|1924.2|1925.4|1923.4|1926.2|1924.2|1925|1923|17
1644266710000|2022-02-07 20:45:10|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|1
1644266720000|2022-02-07 20:45:20|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.1|1923.1|0
1644266730000|2022-02-07 20:45:30|1925.1|1923.1|1925.4|1923.4|1925.4|1923.4|1925|1923|1
1644266740000|2022-02-07 20:45:40|1925.1|1923.1|1925|1923|1925.4|1923.4|1925|1923|0
1644266750000|2022-02-07 20:45:50|1925.1|1923.1|1925|1923|1925.2|1923.2|1925|1923|2
1644266760000|2022-02-07 20:46:00|1924.8|1922.8|1925.1|1923.1|1925.4|1923.4|1924.7|1922.7|1
1644266770000|2022-02-07 20:46:10|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925|1923|0
1644266780000|2022-02-07 20:46:20|1925.2|1923.2|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644266790000|2022-02-07 20:46:30|1925.1|1923.1|1925|1923|1925.1|1923.1|1925|1923|5
1644266800000|2022-02-07 20:46:40|1925.1|1923.1|1925.4|1923.4|1925.4|1923.4|1925.1|1923.1|0
1644266810000|2022-02-07 20:46:50|1925.3|1923.3|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|0
1644266820000|2022-02-07 20:47:00|1925|1923|1924.7|1922.7|1925.2|1923.2|1924.7|1922.7|3
1644266830000|2022-02-07 20:47:10|1924.4|1922.4|1924.7|1922.7|1924.7|1922.7|1924.4|1922.4|4
1644266840000|2022-02-07 20:47:20|1924.4|1922.4|1924.8|1922.8|1924.9|1922.9|1924.4|1922.4|0
1644266850000|2022-02-07 20:47:30|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|3
1644266860000|2022-02-07 20:47:40|1924.8|1922.8|1924.9|1922.9|1925.1|1923.1|1924.6|1922.6|1
1644266870000|2022-02-07 20:47:50|1925.1|1923.1|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|2
1644266880000|2022-02-07 20:48:00|1925.3|1923.3|1925.3|1923.3|1925.4|1923.4|1925.1|1923.1|0
1644266890000|2022-02-07 20:48:10|1925.1|1923.1|1925.3|1923.3|1925.4|1923.4|1925.1|1923.1|2
1644266900000|2022-02-07 20:48:20|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.1|1923.1|4
1644266910000|2022-02-07 20:48:30|1925.5|1923.5|1925.4|1923.4|1925.5|1923.5|1925.4|1923.4|5
1644266920000|2022-02-07 20:48:40|1925.2|1923.2|1925.3|1923.3|1925.4|1923.4|1925.1|1923.1|3
1644266930000|2022-02-07 20:48:50|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|3
1644266940000|2022-02-07 20:49:00|1925.1|1923.1|1925.4|1923.4|1925.4|1923.4|1925|1923|21
1644266950000|2022-02-07 20:49:10|1925.1|1923.1|1925.2|1923.2|1925.4|1923.4|1925|1923|0
1644266960000|2022-02-07 20:49:20|1925|1923|1924.4|1922.4|1925.2|1923.2|1924.4|1922.4|7
1644266970000|2022-02-07 20:49:30|1924.3|1922.3|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|23
1644266980000|2022-02-07 20:49:40|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1644266990000|2022-02-07 20:49:50|1924.6|1922.6|1924.6|1922.6|1924.7|1922.7|1924.5|1922.5|0
1644267000000|2022-02-07 20:50:00|1925.4|1923.4|1925.6|1923.6|1925.7|1923.7|1925.3|1923.3|8
1644267010000|2022-02-07 20:50:10|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1644267020000|2022-02-07 20:50:20|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1644267030000|2022-02-07 20:50:30|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644267040000|2022-02-07 20:50:40|1925.6|1923.6|1926.1|1924.1|1926.1|1924.1|1925.5|1923.5|12
1644267050000|2022-02-07 20:50:50|1926.4|1924.4|1926.2|1924.2|1926.5|1924.5|1926.1|1924.1|0
1644267060000|2022-02-07 20:51:00|1926.4|1924.4|1926.1|1924.1|1926.4|1924.4|1925.9|1923.9|2
1644267070000|2022-02-07 20:51:10|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1644267080000|2022-02-07 20:51:20|1926.2|1924.2|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1644267090000|2022-02-07 20:51:30|1926.2|1924.2|1926|1924|1926.4|1924.4|1926|1924|0
1644267100000|2022-02-07 20:51:40|1925.9|1923.9|1925.3|1923.3|1925.9|1923.9|1925.3|1923.3|16
1644267110000|2022-02-07 20:51:50|||||||||1
1644267120000|2022-02-07 20:52:00|1924.9|1922.9|1924.9|1922.9|1925.3|1923.3|1924.9|1922.9|3
1644267130000|2022-02-07 20:52:10|1924.6|1922.6|1924.2|1922.2|1924.6|1922.6|1924.2|1922.2|0
1644267140000|2022-02-07 20:52:20|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.5|1921.5|4
1644267150000|2022-02-07 20:52:30|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1644267160000|2022-02-07 20:52:40|1923.7|1921.7|1923.4|1921.4|1923.7|1921.7|1923.4|1921.4|2
1644267170000|2022-02-07 20:52:50|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923.3|1921.3|0
1644267180000|2022-02-07 20:53:00|1923.3|1921.3|1923.1|1921.1|1923.4|1921.4|1923.1|1921.1|3
1644267190000|2022-02-07 20:53:10|1923|1921|1923|1921|1923|1921|1922.7|1920.7|4
1644267200000|2022-02-07 20:53:20|1923.1|1921.1|1923|1921|1923.4|1921.4|1923|1921|5
1644267210000|2022-02-07 20:53:30|1923.1|1921.1|1923.6|1921.6|1923.6|1921.6|1923|1921|2
1644267220000|2022-02-07 20:53:40|1923.4|1921.4|1923.7|1921.7|1923.8|1921.8|1923.4|1921.4|1
1644267230000|2022-02-07 20:53:50|1923.8|1921.8|1923.7|1921.7|1924.1|1922.1|1923.7|1921.7|11
1644267240000|2022-02-07 20:54:00|1923.8|1921.8|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1644267250000|2022-02-07 20:54:10|1923.5|1921.5|1923.4|1921.4|1923.8|1921.8|1923.4|1921.4|4
1644267260000|2022-02-07 20:54:20|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923|1921|9
1644267270000|2022-02-07 20:54:30|1923.1|1921.1|1923.3|1921.3|1923.4|1921.4|1923.1|1921.1|0
1644267280000|2022-02-07 20:54:40|1923.1|1921.1|1923|1921|1923.1|1921.1|1922.6|1920.6|0
1644267290000|2022-02-07 20:54:50|1922.8|1920.8|1923|1921|1923.1|1921.1|1922.6|1920.6|0
1644267300000|2022-02-07 20:55:00|1923.2|1921.2|1923.1|1921.1|1923.4|1921.4|1922.9|1920.9|0
1644267310000|2022-02-07 20:55:10|1923|1921|1923.1|1921.1|1923.2|1921.2|1922.7|1920.7|0
1644267320000|2022-02-07 20:55:20|1923.2|1921.2|1922.7|1920.7|1923.3|1921.3|1922.7|1920.7|0
1644267340000|2022-02-07 20:55:40|1922.9|1920.9|1922.3|1920.3|1923.2|1921.2|1922.3|1920.3|0
1644267350000|2022-02-07 20:55:50|1922.5|1920.5|1922.6|1920.6|1922.6|1920.6|1922.5|1920.5|0
1644267360000|2022-02-07 20:56:00|1922.8|1920.8|1922.3|1920.3|1923|1921|1922|1920|0
1644267370000|2022-02-07 20:56:10|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922|1920|0
1644267380000|2022-02-07 20:56:20|1922.5|1920.5|1922.7|1920.7|1922.7|1920.7|1922.5|1920.5|0
1644267390000|2022-02-07 20:56:30|1922.9|1920.9|1923|1921|1923|1921|1922.6|1920.6|0
1644267400000|2022-02-07 20:56:40|1922.7|1920.7|1923.4|1921.4|1923.4|1921.4|1922.7|1920.7|0
1644267410000|2022-02-07 20:56:50|1923.5|1921.5|1923|1921|1923.6|1921.6|1923|1921|0
1644267420000|2022-02-07 20:57:00|1922.8|1920.8|1922.9|1920.9|1923.1|1921.1|1922.7|1920.7|0
1644267430000|2022-02-07 20:57:10|1922.8|1920.8|1923.1|1921.1|1923.1|1921.1|1922.8|1920.8|0
1644267440000|2022-02-07 20:57:20|1923.2|1921.2|1923.2|1921.2|1923.5|1921.5|1922.8|1920.8|0
1644267450000|2022-02-07 20:57:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1644267460000|2022-02-07 20:57:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1644267470000|2022-02-07 20:57:50|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.4|1921.4|0
1644267480000|2022-02-07 20:58:00|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.2|1921.2|0
1644267490000|2022-02-07 20:58:10|1923.6|1921.6|1923.2|1921.2|1923.6|1921.6|1923.2|1921.2|0
1644267500000|2022-02-07 20:58:20|1923.3|1921.3|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1644267510000|2022-02-07 20:58:30|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1644267520000|2022-02-07 20:58:40|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1644267530000|2022-02-07 20:58:50|1923.5|1921.5|1923.3|1921.3|1923.6|1921.6|1923.2|1921.2|0
1644267540000|2022-02-07 20:59:00|1923.5|1921.5|1923.4|1921.4|1923.7|1921.7|1923.3|1921.3|0
1644267550000|2022-02-07 20:59:10|1923.7|1921.7|1924|1922|1924.1|1922.1|1923.7|1921.7|0
1644267560000|2022-02-07 20:59:20|1924.1|1922.1|1923.4|1921.4|1924.1|1922.1|1923.4|1921.4|0
1644267570000|2022-02-07 20:59:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1644267580000|2022-02-07 20:59:40|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.6|1921.6|0
1644267590000|2022-02-07 20:59:50|1923.6|1921.6|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1644267600000|2022-02-07 21:00:00|1924|1922|1924.5|1922.5|1924.5|1922.5|1923.8|1921.8|33
1644267610000|2022-02-07 21:00:10|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1644267620000|2022-02-07 21:00:20|1924.7|1922.7|1924.7|1922.7|1924.8|1922.8|1924.6|1922.6|0
1644267630000|2022-02-07 21:00:30|1924.6|1922.6|1924.7|1922.7|1924.8|1922.8|1924.6|1922.6|0
1644267640000|2022-02-07 21:00:40|1924.6|1922.6|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1644267650000|2022-02-07 21:00:50|1924.5|1922.5|1924.2|1922.2|1924.5|1922.5|1924.2|1922.2|0
1644267660000|2022-02-07 21:01:00|1924.3|1922.3|1924.6|1922.6|1924.6|1922.6|1924.3|1922.3|0
1644267670000|2022-02-07 21:01:10|1924.7|1922.7|1924.7|1922.7|1924.8|1922.8|1924.6|1922.6|0
1644267680000|2022-02-07 21:01:20|1924.6|1922.6|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1644267690000|2022-02-07 21:01:30|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1644267700000|2022-02-07 21:01:40|1925|1923|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1644267710000|2022-02-07 21:01:50|1925.5|1923.5|1925.4|1923.4|1925.6|1923.6|1925.4|1923.4|0
1644267720000|2022-02-07 21:02:00|1925.5|1923.5|1925.4|1923.4|1925.5|1923.5|1925.4|1923.4|0
1644267730000|2022-02-07 21:02:10|1925.3|1923.3|1925.1|1923.1|1925.5|1923.5|1925.1|1923.1|0
1644267740000|2022-02-07 21:02:20|1925.4|1923.4|1925.4|1923.4|1925.5|1923.5|1925.4|1923.4|0
1644267750000|2022-02-07 21:02:30|1925.5|1923.5|1925.5|1923.5|1925.6|1923.6|1925.4|1923.4|0
1644267760000|2022-02-07 21:02:40|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644267770000|2022-02-07 21:02:50|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644267780000|2022-02-07 21:03:00|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1644267790000|2022-02-07 21:03:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644267800000|2022-02-07 21:03:20|1926|1924|1925.8|1923.8|1926.1|1924.1|1925.8|1923.8|0
1644267810000|2022-02-07 21:03:30|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644267820000|2022-02-07 21:03:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644267830000|2022-02-07 21:03:50|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644267840000|2022-02-07 21:04:00|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644267850000|2022-02-07 21:04:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644267880000|2022-02-07 21:04:40|1925.8|1923.8|1925.2|1923.2|1925.8|1923.8|1925.2|1923.2|0
1644267890000|2022-02-07 21:04:50|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.2|1923.2|0
1644267900000|2022-02-07 21:05:00|1925.2|1923.2|1925.2|1923.2|1925.3|1923.3|1925.2|1923.2|0
1644267910000|2022-02-07 21:05:10|1925.3|1923.3|1925.6|1923.6|1925.6|1923.6|1925.2|1923.2|0
1644267930000|2022-02-07 21:05:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644267940000|2022-02-07 21:05:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.5|1923.5|0
1644267960000|2022-02-07 21:06:00|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1644267970000|2022-02-07 21:06:10|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1644267980000|2022-02-07 21:06:20|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644267990000|2022-02-07 21:06:30|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1644268000000|2022-02-07 21:06:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644268060000|2022-02-07 21:07:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1644268070000|2022-02-07 21:07:50|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268080000|2022-02-07 21:08:00|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.5|1923.5|0
1644268090000|2022-02-07 21:08:10|1925.5|1923.5|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644268100000|2022-02-07 21:08:20|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.5|1923.5|0
1644268110000|2022-02-07 21:08:30|1925.5|1923.5|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644268120000|2022-02-07 21:08:40|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644268170000|2022-02-07 21:09:30|1925.4|1923.4|1925.2|1923.2|1925.6|1923.6|1925.2|1923.2|0
1644268190000|2022-02-07 21:09:50|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644268200000|2022-02-07 21:10:00|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.2|1923.2|0
1644268210000|2022-02-07 21:10:10|1925.2|1923.2|1925.2|1923.2|1925.3|1923.3|1925.2|1923.2|0
1644268220000|2022-02-07 21:10:20|1925.3|1923.3|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1644268230000|2022-02-07 21:10:30|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1644268240000|2022-02-07 21:10:40|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644268250000|2022-02-07 21:10:50|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1644268260000|2022-02-07 21:11:00|1925.3|1923.3|1925.3|1923.3|1925.6|1923.6|1925.3|1923.3|0
1644268280000|2022-02-07 21:11:20|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1644268290000|2022-02-07 21:11:30|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644268320000|2022-02-07 21:12:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268350000|2022-02-07 21:12:30|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644268380000|2022-02-07 21:13:00|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1644268390000|2022-02-07 21:13:10|1925.4|1923.4|1925.5|1923.5|1925.6|1923.6|1925.4|1923.4|0
1644268400000|2022-02-07 21:13:20|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268410000|2022-02-07 21:13:30|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644268420000|2022-02-07 21:13:40|1925.7|1923.7|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1644268430000|2022-02-07 21:13:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.6|1923.6|0
1644268440000|2022-02-07 21:14:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644268450000|2022-02-07 21:14:10|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644268460000|2022-02-07 21:14:20|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644268470000|2022-02-07 21:14:30|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268480000|2022-02-07 21:14:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644268490000|2022-02-07 21:14:50|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268500000|2022-02-07 21:15:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644268510000|2022-02-07 21:15:10|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644268550000|2022-02-07 21:15:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644268560000|2022-02-07 21:16:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644268570000|2022-02-07 21:16:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644268600000|2022-02-07 21:16:40|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644268640000|2022-02-07 21:17:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644268650000|2022-02-07 21:17:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644268660000|2022-02-07 21:17:40|1925.7|1923.7|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644268720000|2022-02-07 21:18:40|1925|1923|1925|1923|1925|1923|1925|1923|0
1644268730000|2022-02-07 21:18:50|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644268750000|2022-02-07 21:19:10|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1644268770000|2022-02-07 21:19:30|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1644268840000|2022-02-07 21:20:40|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1644268900000|2022-02-07 21:21:40|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644268920000|2022-02-07 21:22:00|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644268930000|2022-02-07 21:22:10|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644268950000|2022-02-07 21:22:30|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644268960000|2022-02-07 21:22:40|1925.1|1923.1|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644268980000|2022-02-07 21:23:00|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644268990000|2022-02-07 21:23:10|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1644269010000|2022-02-07 21:23:30|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1644269020000|2022-02-07 21:23:40|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644269030000|2022-02-07 21:23:50|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644269040000|2022-02-07 21:24:00|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644269050000|2022-02-07 21:24:10|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644269060000|2022-02-07 21:24:20|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644269070000|2022-02-07 21:24:30|1925.1|1923.1|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644269080000|2022-02-07 21:24:40|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1644269090000|2022-02-07 21:24:50|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1644269130000|2022-02-07 21:25:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644269320000|2022-02-07 21:28:40|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1644269890000|2022-02-07 21:38:10|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644270340000|2022-02-07 21:45:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644270350000|2022-02-07 21:45:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644270380000|2022-02-07 21:46:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644270540000|2022-02-07 21:49:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644270550000|2022-02-07 21:49:10|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1644270570000|2022-02-07 21:49:30|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644270660000|2022-02-07 21:51:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.3|1923.3|0
1644270740000|2022-02-07 21:52:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644270760000|2022-02-07 21:52:40|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1644270790000|2022-02-07 21:53:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644270890000|2022-02-07 21:54:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644270900000|2022-02-07 21:55:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1644271020000|2022-02-07 21:57:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271170000|2022-02-07 21:59:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1644271180000|2022-02-07 21:59:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271190000|2022-02-07 21:59:50|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644271310000|2022-02-07 22:01:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271390000|2022-02-07 22:03:10|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1644271400000|2022-02-07 22:03:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271440000|2022-02-07 22:04:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644271500000|2022-02-07 22:05:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1644271510000|2022-02-07 22:05:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644271560000|2022-02-07 22:06:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271670000|2022-02-07 22:07:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644271690000|2022-02-07 22:08:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644271900000|2022-02-07 22:11:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644271940000|2022-02-07 22:12:20|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644272130000|2022-02-07 22:15:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644272370000|2022-02-07 22:19:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644272450000|2022-02-07 22:20:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644272490000|2022-02-07 22:21:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1644272500000|2022-02-07 22:21:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644272520000|2022-02-07 22:22:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1644272660000|2022-02-07 22:24:20|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1644272670000|2022-02-07 22:24:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644272710000|2022-02-07 22:25:10|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644272820000|2022-02-07 22:27:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644272830000|2022-02-07 22:27:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644272880000|2022-02-07 22:28:00|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644272930000|2022-02-07 22:28:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644272940000|2022-02-07 22:29:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644272990000|2022-02-07 22:29:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644273000000|2022-02-07 22:30:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644273040000|2022-02-07 22:30:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644273050000|2022-02-07 22:30:50|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644273200000|2022-02-07 22:33:20|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644273230000|2022-02-07 22:33:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644273240000|2022-02-07 22:34:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644273360000|2022-02-07 22:36:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1644273380000|2022-02-07 22:36:20|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1644273390000|2022-02-07 22:36:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644273410000|2022-02-07 22:36:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1644273530000|2022-02-07 22:38:50|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1644273660000|2022-02-07 22:41:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644273690000|2022-02-07 22:41:30|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1644273730000|2022-02-07 22:42:10|1926|1924|1926|1924|1926|1924|1926|1924|0
1644273870000|2022-02-07 22:44:30|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644274090000|2022-02-07 22:48:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644274100000|2022-02-07 22:48:20|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644274800000|2022-02-07 23:00:00|1925.8|1923.8|1926|1924|1926.1|1924.1|1925.8|1923.8|0
1644274810000|2022-02-07 23:00:10|1925.9|1923.9|1926.7|1924.7|1926.7|1924.7|1925.8|1923.8|0
1644274830000|2022-02-07 23:00:30|1926.6|1924.6|1926.4|1924.4|1926.7|1924.7|1926.3|1924.3|0
1644274860000|2022-02-07 23:01:00|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644274870000|2022-02-07 23:01:10|1926.1|1924.1|1925.6|1923.6|1926.1|1924.1|1925.6|1923.6|0
1644274880000|2022-02-07 23:01:20|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644274890000|2022-02-07 23:01:30|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1644274900000|2022-02-07 23:01:40|1925.8|1923.8|1926.1|1924.1|1926.1|1924.1|1925.8|1923.8|0
1644274910000|2022-02-07 23:01:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644274920000|2022-02-07 23:02:00|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1644274940000|2022-02-07 23:02:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644274950000|2022-02-07 23:02:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644274970000|2022-02-07 23:02:50|1925.8|1923.8|1925.7|1923.7|1925.9|1923.9|1925.7|1923.7|0
1644274990000|2022-02-07 23:03:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644275000000|2022-02-07 23:03:20|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1644275010000|2022-02-07 23:03:30|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1644275020000|2022-02-07 23:03:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275040000|2022-02-07 23:04:00|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1644275060000|2022-02-07 23:04:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275070000|2022-02-07 23:04:30|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644275080000|2022-02-07 23:04:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275160000|2022-02-07 23:06:00|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1644275170000|2022-02-07 23:06:10|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644275180000|2022-02-07 23:06:20|1925.4|1923.4|1925.4|1923.4|1925.6|1923.6|1925.4|1923.4|0
1644275210000|2022-02-07 23:06:50|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644275220000|2022-02-07 23:07:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644275240000|2022-02-07 23:07:20|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644275250000|2022-02-07 23:07:30|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1644275260000|2022-02-07 23:07:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644275280000|2022-02-07 23:08:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644275300000|2022-02-07 23:08:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275340000|2022-02-07 23:09:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644275400000|2022-02-07 23:10:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644275440000|2022-02-07 23:10:40|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644275450000|2022-02-07 23:10:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275470000|2022-02-07 23:11:10|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644275490000|2022-02-07 23:11:30|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644275510000|2022-02-07 23:11:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1644275520000|2022-02-07 23:12:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275530000|2022-02-07 23:12:10|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644275540000|2022-02-07 23:12:20|1925.8|1923.8|1926|1924|1926|1924|1925.8|1923.8|0
1644275550000|2022-02-07 23:12:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1644275560000|2022-02-07 23:12:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1644275590000|2022-02-07 23:13:10|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644275640000|2022-02-07 23:14:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1644275660000|2022-02-07 23:14:20|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644275690000|2022-02-07 23:14:50|1926.2|1924.2|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1644275700000|2022-02-07 23:15:00|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644275720000|2022-02-07 23:15:20|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1644275730000|2022-02-07 23:15:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644275740000|2022-02-07 23:15:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644275750000|2022-02-07 23:15:50|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644275790000|2022-02-07 23:16:30|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644275800000|2022-02-07 23:16:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644275830000|2022-02-07 23:17:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1644275840000|2022-02-07 23:17:20|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644275970000|2022-02-07 23:19:30|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1644276000000|2022-02-07 23:20:00|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1644276010000|2022-02-07 23:20:10|1926.5|1924.5|1926.1|1924.1|1926.5|1924.5|1926.1|1924.1|0
1644276020000|2022-02-07 23:20:20|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1644276120000|2022-02-07 23:22:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1644276140000|2022-02-07 23:22:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1644276150000|2022-02-07 23:22:30|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.1|1924.1|0
1644276210000|2022-02-07 23:23:30|1926.8|1924.8|1927.1|1925.1|1927.5|1925.5|1926.8|1924.8|0
1644276220000|2022-02-07 23:23:40|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927|1925|0
1644276230000|2022-02-07 23:23:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1644276240000|2022-02-07 23:24:00|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1644276250000|2022-02-07 23:24:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1644276260000|2022-02-07 23:24:20|1927|1925|1927|1925|1927|1925|1926.8|1924.8|0
1644276270000|2022-02-07 23:24:30|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1644276300000|2022-02-07 23:25:00|1926.7|1924.7|1926.5|1924.5|1926.8|1924.8|1926.5|1924.5|0
1644276340000|2022-02-07 23:25:40|1926.2|1924.2|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1644276350000|2022-02-07 23:25:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1644276360000|2022-02-07 23:26:00|1926.5|1924.5|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1644276370000|2022-02-07 23:26:10|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644276380000|2022-02-07 23:26:20|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644276390000|2022-02-07 23:26:30|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1644276400000|2022-02-07 23:26:40|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1644276410000|2022-02-07 23:26:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644276420000|2022-02-07 23:27:00|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.3|1924.3|0
1644276430000|2022-02-07 23:27:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1644276450000|2022-02-07 23:27:30|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644276520000|2022-02-07 23:28:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1644276530000|2022-02-07 23:28:50|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644276540000|2022-02-07 23:29:00|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.2|1924.2|0
1644276550000|2022-02-07 23:29:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1644276560000|2022-02-07 23:29:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1644276570000|2022-02-07 23:29:30|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1644276580000|2022-02-07 23:29:40|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1644276590000|2022-02-07 23:29:50|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.3|1924.3|0
1644276600000|2022-02-07 23:30:00|1926.8|1924.8|1927.1|1925.1|1927.2|1925.2|1926.7|1924.7|0
1644276610000|2022-02-07 23:30:10|1926.9|1924.9|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1644276620000|2022-02-07 23:30:20|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1644276630000|2022-02-07 23:30:30|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1644276640000|2022-02-07 23:30:40|1927.1|1925.1|1927.7|1925.7|1927.7|1925.7|1927.1|1925.1|0
1644276650000|2022-02-07 23:30:50|1928|1926|1927.5|1925.5|1928|1926|1927.5|1925.5|0
1644276660000|2022-02-07 23:31:00|1927.7|1925.7|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1644276670000|2022-02-07 23:31:10|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1644276680000|2022-02-07 23:31:20|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1644276690000|2022-02-07 23:31:30|1927.7|1925.7|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1644276700000|2022-02-07 23:31:40|1927.6|1925.6|1928|1926|1928|1926|1927.6|1925.6|0
1644276720000|2022-02-07 23:32:00|1928.1|1926.1|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1644276730000|2022-02-07 23:32:10|1928|1926|1928|1926|1928|1926|1928|1926|0
1644276750000|2022-02-07 23:32:30|1927.7|1925.7|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1644276820000|2022-02-07 23:33:40|1927.2|1925.2|1926.6|1924.6|1927.2|1925.2|1926.6|1924.6|0
1644276830000|2022-02-07 23:33:50|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1644276840000|2022-02-07 23:34:00|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1644276850000|2022-02-07 23:34:10|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.1|1924.1|0
1644276860000|2022-02-07 23:34:20|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1644276870000|2022-02-07 23:34:30|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1644276890000|2022-02-07 23:34:50|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.1|1924.1|0
1644276900000|2022-02-07 23:35:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1644276910000|2022-02-07 23:35:10|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1644276920000|2022-02-07 23:35:20|1926.1|1924.1|1926.3|1924.3|1926.4|1924.4|1926.1|1924.1|0
1644276930000|2022-02-07 23:35:30|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1644276940000|2022-02-07 23:35:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644276950000|2022-02-07 23:35:50|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1644276960000|2022-02-07 23:36:00|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1644276980000|2022-02-07 23:36:20|1925.8|1923.8|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1644277020000|2022-02-07 23:37:00|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644277070000|2022-02-07 23:37:50|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1644277080000|2022-02-07 23:38:00|1925.9|1923.9|1926.1|1924.1|1926.1|1924.1|1925.9|1923.9|0
1644277090000|2022-02-07 23:38:10|1926.2|1924.2|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1644277100000|2022-02-07 23:38:20|1926.5|1924.5|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1644277110000|2022-02-07 23:38:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644277120000|2022-02-07 23:38:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1644277130000|2022-02-07 23:38:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1644277140000|2022-02-07 23:39:00|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644277160000|2022-02-07 23:39:20|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1644277170000|2022-02-07 23:39:30|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1644277180000|2022-02-07 23:39:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1644277190000|2022-02-07 23:39:50|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1644277200000|2022-02-07 23:40:00|1925.9|1923.9|1926.3|1924.3|1926.3|1924.3|1925.9|1923.9|0
1644277210000|2022-02-07 23:40:10|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1644277220000|2022-02-07 23:40:20|1926.3|1924.3|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1644277240000|2022-02-07 23:40:40|1926|1924|1926|1924|1926|1924|1926|1924|0
1644277250000|2022-02-07 23:40:50|1925.9|1923.9|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1644277260000|2022-02-07 23:41:00|1926|1924|1926|1924|1926|1924|1926|1924|0
1644277270000|2022-02-07 23:41:10|1926.2|1924.2|1925.6|1923.6|1926.3|1924.3|1925.6|1923.6|0
1644277290000|2022-02-07 23:41:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1644277300000|2022-02-07 23:41:40|1925.6|1923.6|1925.5|1923.5|1925.8|1923.8|1925.5|1923.5|0
1644277310000|2022-02-07 23:41:50|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.4|1923.4|0
1644277320000|2022-02-07 23:42:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1644277330000|2022-02-07 23:42:10|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1644277340000|2022-02-07 23:42:20|1925.3|1923.3|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1644277350000|2022-02-07 23:42:30|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.2|1923.2|0
1644277360000|2022-02-07 23:42:40|1925.2|1923.2|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1644277370000|2022-02-07 23:42:50|1925.1|1923.1|1925.3|1923.3|1925.4|1923.4|1925|1923|0
1644277380000|2022-02-07 23:43:00|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1644277390000|2022-02-07 23:43:10|1925|1923|1924.9|1922.9|1925.1|1923.1|1924.9|1922.9|0
1644277410000|2022-02-07 23:43:30|1925.2|1923.2|1925|1923|1925.3|1923.3|1924.9|1922.9|0
1644277420000|2022-02-07 23:43:40|1924.9|1922.9|1925|1923|1925.1|1923.1|1924.9|1922.9|0
1644277430000|2022-02-07 23:43:50|1924.7|1922.7|1925.1|1923.1|1925.1|1923.1|1924.7|1922.7|0
1644277440000|2022-02-07 23:44:00|1925.2|1923.2|1925.8|1923.8|1926|1924|1925.1|1923.1|0
1644277450000|2022-02-07 23:44:10|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.5|1923.5|0
1644277460000|2022-02-07 23:44:20|1925.7|1923.7|1926.1|1924.1|1926.1|1924.1|1925.7|1923.7|0
1644277470000|2022-02-07 23:44:30|1926.4|1924.4|1925.9|1923.9|1926.5|1924.5|1925.9|1923.9|0
1644277480000|2022-02-07 23:44:40|1926|1924|1926.3|1924.3|1926.3|1924.3|1925.9|1923.9|0
1644277490000|2022-02-07 23:44:50|1926.5|1924.5|1926.9|1924.9|1926.9|1924.9|1926.5|1924.5|0
1644277500000|2022-02-07 23:45:00|1927.1|1925.1|1926.9|1925.7|1927.2|1925.7|1926.4|1925.1|241
1644277510000|2022-02-07 23:45:10|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|71
1644277520000|2022-02-07 23:45:20|1926.9|1925.7|1926.4|1925.2|1927.4|1926.2|1926.4|1925.2|63
1644277530000|2022-02-07 23:45:30|1926.9|1925.7|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|53
1644277540000|2022-02-07 23:45:40|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|14
1644277550000|2022-02-07 23:45:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|19
1644277570000|2022-02-07 23:46:10|||||||||1
1644277580000|2022-02-07 23:46:20|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|22
1644277590000|2022-02-07 23:46:30|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|18
1644277600000|2022-02-07 23:46:40|||||||||2
1644277610000|2022-02-07 23:46:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|13
1644277620000|2022-02-07 23:47:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|6
1644277650000|2022-02-07 23:47:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|7
1644277670000|2022-02-07 23:47:50|||||||||1
1644277680000|2022-02-07 23:48:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|21
1644277690000|2022-02-07 23:48:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|54
1644277700000|2022-02-07 23:48:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|26
1644277730000|2022-02-07 23:48:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|21
1644277740000|2022-02-07 23:49:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644277750000|2022-02-07 23:49:10|||||||||18
1644277760000|2022-02-07 23:49:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|4
1644277770000|2022-02-07 23:49:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|5
1644277800000|2022-02-07 23:50:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|14
1644277810000|2022-02-07 23:50:10|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|6
1644277820000|2022-02-07 23:50:20|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|2
1644277830000|2022-02-07 23:50:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|14
1644277860000|2022-02-07 23:51:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|11
1644277870000|2022-02-07 23:51:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|13
1644277890000|2022-02-07 23:51:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|7
1644277910000|2022-02-07 23:51:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|21
1644277920000|2022-02-07 23:52:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|10
1644277930000|2022-02-07 23:52:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|7
1644277950000|2022-02-07 23:52:30|||||||||18
1644277970000|2022-02-07 23:52:50|||||||||1
1644277980000|2022-02-07 23:53:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|9
1644277990000|2022-02-07 23:53:10|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|8
1644278000000|2022-02-07 23:53:20|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|0
1644278010000|2022-02-07 23:53:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1644278040000|2022-02-07 23:54:00|||||||||7
1644278050000|2022-02-07 23:54:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644278060000|2022-02-07 23:54:20|||||||||3
1644278070000|2022-02-07 23:54:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|14
1644278080000|2022-02-07 23:54:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|13
1644278090000|2022-02-07 23:54:50|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|24
1644278100000|2022-02-07 23:55:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1644278110000|2022-02-07 23:55:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644278120000|2022-02-07 23:55:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|7
1644278130000|2022-02-07 23:55:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1644278140000|2022-02-07 23:55:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1644278160000|2022-02-07 23:56:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|11
1644278170000|2022-02-07 23:56:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1644278200000|2022-02-07 23:56:40|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|10
1644278210000|2022-02-07 23:56:50|1927.9|1926.7|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|18
1644278220000|2022-02-07 23:57:00|||||||||6
1644278230000|2022-02-07 23:57:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644278270000|2022-02-07 23:57:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|24
1644278280000|2022-02-07 23:58:00|||||||||3
1644278290000|2022-02-07 23:58:10|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|10
1644278300000|2022-02-07 23:58:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644278310000|2022-02-07 23:58:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|5
1644278320000|2022-02-07 23:58:40|1929.4|1928.2|1930.1|1928.9|1930.1|1928.9|1929.4|1928.2|62
1644278330000|2022-02-07 23:58:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|19
1644278340000|2022-02-07 23:59:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|31
1644278350000|2022-02-07 23:59:10|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1644278370000|2022-02-07 23:59:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|15
1644278380000|2022-02-07 23:59:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1644278390000|2022-02-07 23:59:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.4|1928.2|53
1644278400000|2022-02-08 00:00:00|1930.2|1929.4|1931.7|1930.9|1931.7|1930.9|1930.2|1929.4|164
1644278410000|2022-02-08 00:00:10|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|66
1644278420000|2022-02-08 00:00:20|1931.2|1930.4|1930.4|1929.6|1931.4|1930.6|1930.4|1929.6|101
1644278430000|2022-02-08 00:00:30|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|84
1644278440000|2022-02-08 00:00:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|49
1644278450000|2022-02-08 00:00:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|42
1644278460000|2022-02-08 00:01:00|1932.4|1931.6|1933.7|1932.9|1933.7|1932.9|1932.4|1931.6|68
1644278470000|2022-02-08 00:01:10|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|33
1644278480000|2022-02-08 00:01:20|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|34
1644278490000|2022-02-08 00:01:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|63
1644278500000|2022-02-08 00:01:40|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.4|1932.6|56
1644278510000|2022-02-08 00:01:50|1933.2|1932.4|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|20
1644278520000|2022-02-08 00:02:00|1933.7|1932.9|1933.9|1933.1|1934.2|1933.4|1933.7|1932.9|39
1644278530000|2022-02-08 00:02:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|2
1644278540000|2022-02-08 00:02:20|1934.7|1933.9|1935.7|1934.9|1935.7|1934.9|1934.4|1933.6|66
1644278550000|2022-02-08 00:02:30|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|68
1644278560000|2022-02-08 00:02:40|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1935.7|1934.9|42
1644278570000|2022-02-08 00:02:50|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|101
1644278580000|2022-02-08 00:03:00|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|62
1644278590000|2022-02-08 00:03:10|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|114
1644278600000|2022-02-08 00:03:20|1939.2|1938.4|1938.2|1937.4|1939.2|1938.4|1938.2|1937.4|105
1644278610000|2022-02-08 00:03:30|1938.7|1937.9|1937.7|1936.9|1938.7|1937.9|1937.7|1936.9|84
1644278620000|2022-02-08 00:03:40|1937.2|1936.4|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|78
1644278630000|2022-02-08 00:03:50|1937.4|1936.6|1936.2|1935.4|1937.7|1936.9|1936.2|1935.4|57
1644278640000|2022-02-08 00:04:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|48
1644278650000|2022-02-08 00:04:10|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.4|1935.6|64
1644278660000|2022-02-08 00:04:20|1936.7|1935.9|1937.2|1936.4|1937.4|1936.6|1936.7|1935.9|23
1644278670000|2022-02-08 00:04:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|21
1644278680000|2022-02-08 00:04:40|||||||||2
1644278690000|2022-02-08 00:04:50|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1936.7|1935.9|54
1644278700000|2022-02-08 00:05:00|1938.2|1937.4|1935.7|1934.9|1938.2|1937.4|1935.7|1934.9|68
1644278710000|2022-02-08 00:05:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|24
1644278720000|2022-02-08 00:05:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|23
1644278730000|2022-02-08 00:05:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|43
1644278740000|2022-02-08 00:05:40|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.2|1935.4|34
1644278750000|2022-02-08 00:05:50|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|24
1644278760000|2022-02-08 00:06:00|1936.9|1936.1|1938.2|1937.4|1938.2|1937.4|1936.7|1935.9|69
1644278770000|2022-02-08 00:06:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|23
1644278780000|2022-02-08 00:06:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|67
1644278790000|2022-02-08 00:06:30|1939.7|1938.9|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|18
1644278800000|2022-02-08 00:06:40|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|25
1644278810000|2022-02-08 00:06:50|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1939.7|1938.9|45
1644278820000|2022-02-08 00:07:00|1940.4|1939.6|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|87
1644278830000|2022-02-08 00:07:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|18
1644278840000|2022-02-08 00:07:20|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|33
1644278850000|2022-02-08 00:07:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|43
1644278860000|2022-02-08 00:07:40|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|56
1644278870000|2022-02-08 00:07:50|1940.7|1939.9|1940.4|1939.6|1940.7|1939.9|1940.2|1939.4|33
1644278880000|2022-02-08 00:08:00|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|38
1644278890000|2022-02-08 00:08:10|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|70
1644278900000|2022-02-08 00:08:20|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|33
1644278910000|2022-02-08 00:08:30|||||||||3
1644278920000|2022-02-08 00:08:40|1939.7|1938.9|1940.7|1939.9|1940.7|1939.9|1939.7|1938.9|81
1644278930000|2022-02-08 00:08:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|53
1644278940000|2022-02-08 00:09:00|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|68
1644278950000|2022-02-08 00:09:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|29
1644278960000|2022-02-08 00:09:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|29
1644278970000|2022-02-08 00:09:30|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|34
1644278980000|2022-02-08 00:09:40|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|4
1644278990000|2022-02-08 00:09:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|37
1644279000000|2022-02-08 00:10:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|44
1644279010000|2022-02-08 00:10:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|31
1644279020000|2022-02-08 00:10:20|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|56
1644279030000|2022-02-08 00:10:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|16
1644279040000|2022-02-08 00:10:40|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|21
1644279050000|2022-02-08 00:10:50|1941.4|1940.6|1940.7|1939.9|1941.4|1940.6|1940.7|1939.9|40
1644279060000|2022-02-08 00:11:00|1940.2|1939.4|1939.2|1938.4|1940.2|1939.4|1939.2|1938.4|83
1644279070000|2022-02-08 00:11:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|28
1644279080000|2022-02-08 00:11:20|||||||||38
1644279090000|2022-02-08 00:11:30|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|10
1644279100000|2022-02-08 00:11:40|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|36
1644279110000|2022-02-08 00:11:50|1938.7|1937.9|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|37
1644279120000|2022-02-08 00:12:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|39
1644279130000|2022-02-08 00:12:10|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|36
1644279140000|2022-02-08 00:12:20|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|81
1644279150000|2022-02-08 00:12:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|47
1644279160000|2022-02-08 00:12:40|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|28
1644279170000|2022-02-08 00:12:50|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|17
1644279180000|2022-02-08 00:13:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|50
1644279190000|2022-02-08 00:13:10|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|28
1644279200000|2022-02-08 00:13:20|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|30
1644279210000|2022-02-08 00:13:30|1939.7|1938.9|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|15
1644279220000|2022-02-08 00:13:40|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|40
1644279240000|2022-02-08 00:14:00|1939.9|1939.1|1939.2|1938.4|1939.9|1939.1|1939.2|1938.4|35
1644279250000|2022-02-08 00:14:10|1939.4|1938.6|1940.2|1939.4|1940.2|1939.4|1939.4|1938.6|8
1644279260000|2022-02-08 00:14:20|||||||||32
1644279270000|2022-02-08 00:14:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|12
1644279280000|2022-02-08 00:14:40|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|33
1644279290000|2022-02-08 00:14:50|||||||||3
1644279300000|2022-02-08 00:15:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|25
1644279310000|2022-02-08 00:15:10|||||||||6
1644279320000|2022-02-08 00:15:20|1940.9|1940.1|1940.7|1939.9|1941.2|1940.4|1940.2|1939.4|63
1644279330000|2022-02-08 00:15:30|1940.2|1939.4|1939.9|1939.1|1940.7|1939.9|1939.9|1939.1|37
1644279340000|2022-02-08 00:15:40|1939.7|1938.9|1939.7|1938.9|1939.9|1939.1|1939.2|1938.4|15
1644279350000|2022-02-08 00:15:50|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|6
1644279360000|2022-02-08 00:16:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1939.9|1939.1|33
1644279370000|2022-02-08 00:16:10|||||||||1
1644279380000|2022-02-08 00:16:20|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1939.7|1938.9|18
1644279390000|2022-02-08 00:16:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|10
1644279400000|2022-02-08 00:16:40|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|13
1644279410000|2022-02-08 00:16:50|1940.4|1939.6|1940.4|1939.6|1940.7|1939.9|1940.4|1939.6|18
1644279420000|2022-02-08 00:17:00|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|20
1644279430000|2022-02-08 00:17:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|4
1644279440000|2022-02-08 00:17:20|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|30
1644279450000|2022-02-08 00:17:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|3
1644279460000|2022-02-08 00:17:40|1940.9|1940.1|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|22
1644279470000|2022-02-08 00:17:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|31
1644279480000|2022-02-08 00:18:00|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|28
1644279490000|2022-02-08 00:18:10|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|21
1644279500000|2022-02-08 00:18:20|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|10
1644279510000|2022-02-08 00:18:30|1941.7|1940.9|1941.4|1940.6|1941.7|1940.9|1941.2|1940.4|26
1644279520000|2022-02-08 00:18:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|24
1644279530000|2022-02-08 00:18:50|||||||||14
1644279540000|2022-02-08 00:19:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|6
1644279550000|2022-02-08 00:19:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|50
1644279560000|2022-02-08 00:19:20|||||||||3
1644279570000|2022-02-08 00:19:30|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|25
1644279580000|2022-02-08 00:19:40|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|55
1644279590000|2022-02-08 00:19:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|19
1644279600000|2022-02-08 00:20:00|1941.7|1940.9|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|69
1644279610000|2022-02-08 00:20:10|||||||||5
1644279620000|2022-02-08 00:20:20|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|8
1644279630000|2022-02-08 00:20:30|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|29
1644279640000|2022-02-08 00:20:40|1941.4|1940.6|1942.2|1941.4|1942.2|1941.4|1941.4|1940.6|21
1644279650000|2022-02-08 00:20:50|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|27
1644279660000|2022-02-08 00:21:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|14
1644279670000|2022-02-08 00:21:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|12
1644279680000|2022-02-08 00:21:20|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|37
1644279690000|2022-02-08 00:21:30|1940.9|1940.1|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|15
1644279710000|2022-02-08 00:21:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|26
1644279720000|2022-02-08 00:22:00|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|26
1644279730000|2022-02-08 00:22:10|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|14
1644279740000|2022-02-08 00:22:20|1939.4|1938.6|1939.7|1938.9|1940.7|1939.9|1939.4|1938.6|39
1644279750000|2022-02-08 00:22:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|11
1644279760000|2022-02-08 00:22:40|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|14
1644279770000|2022-02-08 00:22:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|30
1644279780000|2022-02-08 00:23:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|18
1644279790000|2022-02-08 00:23:10|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|24
1644279800000|2022-02-08 00:23:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|6
1644279810000|2022-02-08 00:23:30|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|8
1644279830000|2022-02-08 00:23:50|1939.7|1938.9|1939.9|1939.1|1940.2|1939.4|1939.7|1938.9|28
1644279840000|2022-02-08 00:24:00|1939.7|1938.9|1939.2|1938.4|1940.2|1939.4|1939.2|1938.4|48
1644279850000|2022-02-08 00:24:10|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|23
1644279860000|2022-02-08 00:24:20|||||||||11
1644279870000|2022-02-08 00:24:30|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|22
1644279880000|2022-02-08 00:24:40|1937.7|1936.9|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|10
1644279890000|2022-02-08 00:24:50|1937.9|1937.1|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|19
1644279900000|2022-02-08 00:25:00|1937.9|1937.1|1937.9|1937.1|1938.2|1937.4|1937.7|1936.9|23
1644279910000|2022-02-08 00:25:10|1938.2|1937.4|1937.2|1936.4|1938.2|1937.4|1937.2|1936.4|20
1644279920000|2022-02-08 00:25:20|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|17
1644279930000|2022-02-08 00:25:30|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|19
1644279940000|2022-02-08 00:25:40|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|60
1644279950000|2022-02-08 00:25:50|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|15
1644279960000|2022-02-08 00:26:00|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|15
1644279970000|2022-02-08 00:26:10|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|32
1644279980000|2022-02-08 00:26:20|1936.9|1936.1|1937.7|1936.9|1937.7|1936.9|1936.9|1936.1|19
1644279990000|2022-02-08 00:26:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|14
1644280000000|2022-02-08 00:26:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|9
1644280010000|2022-02-08 00:26:50|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|24
1644280020000|2022-02-08 00:27:00|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|7
1644280030000|2022-02-08 00:27:10|||||||||4
1644280050000|2022-02-08 00:27:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|28
1644280070000|2022-02-08 00:27:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|26
1644280080000|2022-02-08 00:28:00|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|15
1644280090000|2022-02-08 00:28:10|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|12
1644280100000|2022-02-08 00:28:20|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|2
1644280110000|2022-02-08 00:28:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|7
1644280120000|2022-02-08 00:28:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|25
1644280140000|2022-02-08 00:29:00|1937.7|1936.9|1937.9|1937.1|1937.9|1937.1|1937.7|1936.9|6
1644280150000|2022-02-08 00:29:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1644280160000|2022-02-08 00:29:20|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|16
1644280180000|2022-02-08 00:29:40|1937.9|1937.1|1938.7|1937.9|1938.7|1937.9|1937.9|1937.1|26
1644280200000|2022-02-08 00:30:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|20
1644280210000|2022-02-08 00:30:10|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|8
1644280220000|2022-02-08 00:30:20|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|36
1644280230000|2022-02-08 00:30:30|||||||||37
1644280240000|2022-02-08 00:30:40|1939.7|1938.9|1939.4|1938.6|1939.7|1938.9|1939.2|1938.4|15
1644280250000|2022-02-08 00:30:50|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|10
1644280260000|2022-02-08 00:31:00|||||||||14
1644280270000|2022-02-08 00:31:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|27
1644280280000|2022-02-08 00:31:20|||||||||9
1644280290000|2022-02-08 00:31:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|10
1644280300000|2022-02-08 00:31:40|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|11
1644280310000|2022-02-08 00:31:50|||||||||2
1644280320000|2022-02-08 00:32:00|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|12
1644280330000|2022-02-08 00:32:10|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|1
1644280340000|2022-02-08 00:32:20|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|8
1644280350000|2022-02-08 00:32:30|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|2
1644280360000|2022-02-08 00:32:40|||||||||1
1644280370000|2022-02-08 00:32:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|6
1644280380000|2022-02-08 00:33:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|20
1644280390000|2022-02-08 00:33:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|20
1644280410000|2022-02-08 00:33:30|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|8
1644280420000|2022-02-08 00:33:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|0
1644280430000|2022-02-08 00:33:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|10
1644280440000|2022-02-08 00:34:00|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|18
1644280450000|2022-02-08 00:34:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|26
1644280460000|2022-02-08 00:34:20|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|19
1644280470000|2022-02-08 00:34:30|||||||||8
1644280480000|2022-02-08 00:34:40|1940.4|1939.6|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|20
1644280490000|2022-02-08 00:34:50|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|9
1644280500000|2022-02-08 00:35:00|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|29
1644280510000|2022-02-08 00:35:10|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|4
1644280520000|2022-02-08 00:35:20|||||||||6
1644280530000|2022-02-08 00:35:30|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|7
1644280540000|2022-02-08 00:35:40|||||||||18
1644280550000|2022-02-08 00:35:50|||||||||9
1644280560000|2022-02-08 00:36:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|17
1644280570000|2022-02-08 00:36:10|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|12
1644280580000|2022-02-08 00:36:20|||||||||6
1644280590000|2022-02-08 00:36:30|||||||||6
1644280600000|2022-02-08 00:36:40|||||||||14
1644280610000|2022-02-08 00:36:50|1940.9|1940.1|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|10
1644280620000|2022-02-08 00:37:00|1941.2|1940.4|1940.9|1940.1|1941.2|1940.4|1940.7|1939.9|35
1644280630000|2022-02-08 00:37:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|2
1644280640000|2022-02-08 00:37:20|||||||||9
1644280650000|2022-02-08 00:37:30|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.2|1939.4|10
1644280660000|2022-02-08 00:37:40|1940.2|1939.4|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|1
1644280680000|2022-02-08 00:38:00|||||||||2
1644280690000|2022-02-08 00:38:10|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|54
1644280700000|2022-02-08 00:38:20|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|10
1644280710000|2022-02-08 00:38:30|||||||||2
1644280720000|2022-02-08 00:38:40|||||||||1
1644280740000|2022-02-08 00:39:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|53
1644280750000|2022-02-08 00:39:10|||||||||4
1644280760000|2022-02-08 00:39:20|1940.2|1939.4|1940.4|1939.6|1940.7|1939.9|1940.2|1939.4|25
1644280770000|2022-02-08 00:39:30|1940.2|1939.4|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|0
1644280780000|2022-02-08 00:39:40|||||||||41
1644280790000|2022-02-08 00:39:50|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|9
1644280800000|2022-02-08 00:40:00|||||||||1
1644280810000|2022-02-08 00:40:10|||||||||3
1644280820000|2022-02-08 00:40:20|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|14
1644280840000|2022-02-08 00:40:40|||||||||1
1644280850000|2022-02-08 00:40:50|||||||||1
1644280860000|2022-02-08 00:41:00|||||||||31
1644280870000|2022-02-08 00:41:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|31
1644280880000|2022-02-08 00:41:20|||||||||2
1644280890000|2022-02-08 00:41:30|||||||||2
1644280900000|2022-02-08 00:41:40|||||||||1
1644280910000|2022-02-08 00:41:50|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|4
1644280920000|2022-02-08 00:42:00|||||||||1
1644280930000|2022-02-08 00:42:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|2
1644280940000|2022-02-08 00:42:20|1938.4|1937.6|1938.4|1937.6|1938.7|1937.9|1938.4|1937.6|29
1644280950000|2022-02-08 00:42:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1644280960000|2022-02-08 00:42:40|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|10
1644280980000|2022-02-08 00:43:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|41
1644280990000|2022-02-08 00:43:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|6
1644281000000|2022-02-08 00:43:20|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|7
1644281010000|2022-02-08 00:43:30|1938.7|1937.9|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|15
1644281020000|2022-02-08 00:43:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|35
1644281030000|2022-02-08 00:43:50|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|7
1644281040000|2022-02-08 00:44:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|7
1644281050000|2022-02-08 00:44:10|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|3
1644281100000|2022-02-08 00:45:00|||||||||2
1644281110000|2022-02-08 00:45:10|||||||||24
1644281120000|2022-02-08 00:45:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|14
1644281130000|2022-02-08 00:45:30|||||||||19
1644281150000|2022-02-08 00:45:50|||||||||2
1644281160000|2022-02-08 00:46:00|||||||||23
1644281170000|2022-02-08 00:46:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|29
1644281200000|2022-02-08 00:46:40|||||||||5
1644281210000|2022-02-08 00:46:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|10
1644281220000|2022-02-08 00:47:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|3
1644281230000|2022-02-08 00:47:10|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|11
1644281240000|2022-02-08 00:47:20|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|0
1644281250000|2022-02-08 00:47:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|14
1644281260000|2022-02-08 00:47:40|1938.2|1937.4|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|1
1644281270000|2022-02-08 00:47:50|||||||||8
1644281280000|2022-02-08 00:48:00|||||||||12
1644281290000|2022-02-08 00:48:10|||||||||22
1644281300000|2022-02-08 00:48:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|5
1644281310000|2022-02-08 00:48:30|||||||||2
1644281330000|2022-02-08 00:48:50|||||||||2
1644281340000|2022-02-08 00:49:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|13
1644281350000|2022-02-08 00:49:10|||||||||2
1644281360000|2022-02-08 00:49:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|41
1644281370000|2022-02-08 00:49:30|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|6
1644281380000|2022-02-08 00:49:40|||||||||11
1644281390000|2022-02-08 00:49:50|||||||||1
1644281400000|2022-02-08 00:50:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|14
1644281410000|2022-02-08 00:50:10|||||||||1
1644281430000|2022-02-08 00:50:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|7
1644281440000|2022-02-08 00:50:40|||||||||1
1644281450000|2022-02-08 00:50:50|||||||||12
1644281460000|2022-02-08 00:51:00|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|18
1644281470000|2022-02-08 00:51:10|||||||||3
1644281480000|2022-02-08 00:51:20|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|23
1644281490000|2022-02-08 00:51:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|17
1644281500000|2022-02-08 00:51:40|||||||||5
1644281510000|2022-02-08 00:51:50|||||||||4
1644281520000|2022-02-08 00:52:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|26
1644281530000|2022-02-08 00:52:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|20
1644281540000|2022-02-08 00:52:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|7
1644281550000|2022-02-08 00:52:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|12
1644281580000|2022-02-08 00:53:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|5
1644281590000|2022-02-08 00:53:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|7
1644281600000|2022-02-08 00:53:20|||||||||1
1644281630000|2022-02-08 00:53:50|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|16
1644281640000|2022-02-08 00:54:00|||||||||1
1644281650000|2022-02-08 00:54:10|||||||||3
1644281660000|2022-02-08 00:54:20|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|21
1644281670000|2022-02-08 00:54:30|||||||||1
1644281680000|2022-02-08 00:54:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|14
1644281700000|2022-02-08 00:55:00|||||||||10
1644281710000|2022-02-08 00:55:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|4
1644281730000|2022-02-08 00:55:30|||||||||2
1644281740000|2022-02-08 00:55:40|||||||||1
1644281750000|2022-02-08 00:55:50|||||||||13
1644281760000|2022-02-08 00:56:00|||||||||13
1644281780000|2022-02-08 00:56:20|||||||||1
1644281800000|2022-02-08 00:56:40|||||||||2
1644281820000|2022-02-08 00:57:00|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|14
1644281830000|2022-02-08 00:57:10|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|3
1644281850000|2022-02-08 00:57:30|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|7
1644281860000|2022-02-08 00:57:40|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.7|1938.9|7
1644281870000|2022-02-08 00:57:50|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|1
1644281880000|2022-02-08 00:58:00|||||||||11
1644281890000|2022-02-08 00:58:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|18
1644281900000|2022-02-08 00:58:20|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|17
1644281910000|2022-02-08 00:58:30|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|9
1644281920000|2022-02-08 00:58:40|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|20
1644281930000|2022-02-08 00:58:50|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|0
1644281940000|2022-02-08 00:59:00|||||||||7
1644281950000|2022-02-08 00:59:10|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|11
1644281970000|2022-02-08 00:59:30|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|30
1644281980000|2022-02-08 00:59:40|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|7
1644282000000|2022-02-08 01:00:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|15
1644282010000|2022-02-08 01:00:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|15
1644282020000|2022-02-08 01:00:20|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|27
1644282030000|2022-02-08 01:00:30|||||||||3
1644282040000|2022-02-08 01:00:40|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|25
1644282050000|2022-02-08 01:00:50|1938.7|1937.9|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|13
1644282060000|2022-02-08 01:01:00|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|13
1644282070000|2022-02-08 01:01:10|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.4|1938.6|20
1644282080000|2022-02-08 01:01:20|||||||||1
1644282090000|2022-02-08 01:01:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|12
1644282100000|2022-02-08 01:01:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|5
1644282110000|2022-02-08 01:01:50|||||||||4
1644282120000|2022-02-08 01:02:00|||||||||2
1644282140000|2022-02-08 01:02:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|49
1644282150000|2022-02-08 01:02:30|||||||||2
1644282160000|2022-02-08 01:02:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|18
1644282170000|2022-02-08 01:02:50|||||||||3
1644282180000|2022-02-08 01:03:00|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|58
1644282190000|2022-02-08 01:03:10|1941.2|1940.4|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|81
1644282200000|2022-02-08 01:03:20|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|12
1644282210000|2022-02-08 01:03:30|||||||||12
1644282220000|2022-02-08 01:03:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|15
1644282230000|2022-02-08 01:03:50|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|8
1644282240000|2022-02-08 01:04:00|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|7
1644282250000|2022-02-08 01:04:10|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|2
1644282260000|2022-02-08 01:04:20|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|4
1644282270000|2022-02-08 01:04:30|||||||||13
1644282280000|2022-02-08 01:04:40|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|12
1644282290000|2022-02-08 01:04:50|||||||||6
1644282300000|2022-02-08 01:05:00|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.4|1940.6|32
1644282310000|2022-02-08 01:05:10|||||||||48
1644282320000|2022-02-08 01:05:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|30
1644282330000|2022-02-08 01:05:30|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|15
1644282340000|2022-02-08 01:05:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|15
1644282350000|2022-02-08 01:05:50|||||||||1
1644282360000|2022-02-08 01:06:00|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|17
1644282370000|2022-02-08 01:06:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|27
1644282390000|2022-02-08 01:06:30|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|49
1644282400000|2022-02-08 01:06:40|||||||||4
1644282410000|2022-02-08 01:06:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|30
1644282420000|2022-02-08 01:07:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|52
1644282430000|2022-02-08 01:07:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|14
1644282440000|2022-02-08 01:07:20|||||||||1
1644282450000|2022-02-08 01:07:30|||||||||12
1644282480000|2022-02-08 01:08:00|||||||||1
1644282490000|2022-02-08 01:08:10|||||||||43
1644282500000|2022-02-08 01:08:20|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|17
1644282510000|2022-02-08 01:08:30|||||||||2
1644282530000|2022-02-08 01:08:50|||||||||2
1644282540000|2022-02-08 01:09:00|||||||||15
1644282550000|2022-02-08 01:09:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|19
1644282560000|2022-02-08 01:09:20|||||||||1
1644282570000|2022-02-08 01:09:30|||||||||1
1644282580000|2022-02-08 01:09:40|||||||||3
1644282590000|2022-02-08 01:09:50|1941.2|1940.4|1941.4|1940.6|1941.7|1940.9|1941.2|1940.4|27
1644282600000|2022-02-08 01:10:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1
1644282610000|2022-02-08 01:10:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|13
1644282620000|2022-02-08 01:10:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|5
1644282630000|2022-02-08 01:10:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|14
1644282640000|2022-02-08 01:10:40|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|2
1644282650000|2022-02-08 01:10:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|9
1644282660000|2022-02-08 01:11:00|||||||||1
1644282670000|2022-02-08 01:11:10|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|13
1644282690000|2022-02-08 01:11:30|||||||||1
1644282700000|2022-02-08 01:11:40|||||||||1
1644282710000|2022-02-08 01:11:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|11
1644282720000|2022-02-08 01:12:00|||||||||2
1644282730000|2022-02-08 01:12:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|13
1644282740000|2022-02-08 01:12:20|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|4
1644282760000|2022-02-08 01:12:40|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|11
1644282770000|2022-02-08 01:12:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|15
1644282780000|2022-02-08 01:13:00|||||||||3
1644282790000|2022-02-08 01:13:10|||||||||1
1644282800000|2022-02-08 01:13:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|2
1644282830000|2022-02-08 01:13:50|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|11
1644282840000|2022-02-08 01:14:00|||||||||3
1644282850000|2022-02-08 01:14:10|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|5
1644282860000|2022-02-08 01:14:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|13
1644282870000|2022-02-08 01:14:30|||||||||2
1644282880000|2022-02-08 01:14:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|15
1644282890000|2022-02-08 01:14:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|9
1644282900000|2022-02-08 01:15:00|||||||||7
1644282930000|2022-02-08 01:15:30|||||||||2
1644282940000|2022-02-08 01:15:40|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|19
1644282950000|2022-02-08 01:15:50|||||||||2
1644282960000|2022-02-08 01:16:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|22
1644282970000|2022-02-08 01:16:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|14
1644282990000|2022-02-08 01:16:30|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|10
1644283000000|2022-02-08 01:16:40|||||||||1
1644283020000|2022-02-08 01:17:00|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|28
1644283030000|2022-02-08 01:17:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|13
1644283040000|2022-02-08 01:17:20|||||||||3
1644283060000|2022-02-08 01:17:40|||||||||13
1644283070000|2022-02-08 01:17:50|||||||||4
1644283080000|2022-02-08 01:18:00|||||||||1
1644283090000|2022-02-08 01:18:10|||||||||9
1644283100000|2022-02-08 01:18:20|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|4
1644283110000|2022-02-08 01:18:30|||||||||1
1644283130000|2022-02-08 01:18:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|6
1644283140000|2022-02-08 01:19:00|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|20
1644283150000|2022-02-08 01:19:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|24
1644283170000|2022-02-08 01:19:30|||||||||2
1644283180000|2022-02-08 01:19:40|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|13
1644283190000|2022-02-08 01:19:50|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|3
1644283200000|2022-02-08 01:20:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|8
1644283210000|2022-02-08 01:20:10|||||||||1
1644283240000|2022-02-08 01:20:40|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|17
1644283260000|2022-02-08 01:21:00|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|17
1644283300000|2022-02-08 01:21:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|7
1644283310000|2022-02-08 01:21:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|17
1644283320000|2022-02-08 01:22:00|||||||||2
1644283330000|2022-02-08 01:22:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|3
1644283340000|2022-02-08 01:22:20|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|12
1644283350000|2022-02-08 01:22:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|17
1644283360000|2022-02-08 01:22:40|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|3
1644283370000|2022-02-08 01:22:50|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|8
1644283380000|2022-02-08 01:23:00|1939.2|1938.4|1938.2|1937.4|1939.2|1938.4|1938.2|1937.4|17
1644283390000|2022-02-08 01:23:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|13
1644283400000|2022-02-08 01:23:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|1
1644283410000|2022-02-08 01:23:30|||||||||1
1644283420000|2022-02-08 01:23:40|||||||||1
1644283430000|2022-02-08 01:23:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|19
1644283440000|2022-02-08 01:24:00|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|13
1644283450000|2022-02-08 01:24:10|||||||||4
1644283460000|2022-02-08 01:24:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|6
1644283470000|2022-02-08 01:24:30|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|11
1644283490000|2022-02-08 01:24:50|||||||||3
1644283500000|2022-02-08 01:25:00|||||||||1
1644283520000|2022-02-08 01:25:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|9
1644283530000|2022-02-08 01:25:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|36
1644283540000|2022-02-08 01:25:40|||||||||10
1644283550000|2022-02-08 01:25:50|||||||||1
1644283560000|2022-02-08 01:26:00|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|22
1644283580000|2022-02-08 01:26:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|15
1644283600000|2022-02-08 01:26:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|23
1644283620000|2022-02-08 01:27:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|16
1644283630000|2022-02-08 01:27:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|2
1644283640000|2022-02-08 01:27:20|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|4
1644283650000|2022-02-08 01:27:30|||||||||2
1644283660000|2022-02-08 01:27:40|||||||||2
1644283670000|2022-02-08 01:27:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|2
1644283680000|2022-02-08 01:28:00|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|9
1644283690000|2022-02-08 01:28:10|||||||||17
1644283700000|2022-02-08 01:28:20|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|10
1644283710000|2022-02-08 01:28:30|1937.4|1936.6|1937.4|1936.6|1937.7|1936.9|1937.2|1936.4|12
1644283720000|2022-02-08 01:28:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1
1644283740000|2022-02-08 01:29:00|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|35
1644283750000|2022-02-08 01:29:10|1936.7|1935.9|1936.9|1936.1|1937.2|1936.4|1936.7|1935.9|8
1644283760000|2022-02-08 01:29:20|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|3
1644283780000|2022-02-08 01:29:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|2
1644283790000|2022-02-08 01:29:50|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|7
1644283800000|2022-02-08 01:30:00|||||||||30
1644283810000|2022-02-08 01:30:10|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|13
1644283820000|2022-02-08 01:30:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|5
1644283840000|2022-02-08 01:30:40|||||||||25
1644283850000|2022-02-08 01:30:50|1937.2|1936.4|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|10
1644283860000|2022-02-08 01:31:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|18
1644283880000|2022-02-08 01:31:20|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|18
1644283900000|2022-02-08 01:31:40|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.7|1935.9|38
1644283910000|2022-02-08 01:31:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|6
1644283920000|2022-02-08 01:32:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|53
1644283950000|2022-02-08 01:32:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|17
1644283960000|2022-02-08 01:32:40|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|14
1644283970000|2022-02-08 01:32:50|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|10
1644283980000|2022-02-08 01:33:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|4
1644284010000|2022-02-08 01:33:30|||||||||1
1644284020000|2022-02-08 01:33:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|35
1644284030000|2022-02-08 01:33:50|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|6
1644284040000|2022-02-08 01:34:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|17
1644284050000|2022-02-08 01:34:10|||||||||7
1644284060000|2022-02-08 01:34:20|1935.7|1934.9|1935.9|1935.1|1936.2|1935.4|1935.7|1934.9|57
1644284070000|2022-02-08 01:34:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|38
1644284080000|2022-02-08 01:34:40|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|20
1644284090000|2022-02-08 01:34:50|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|5
1644284100000|2022-02-08 01:35:00|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|19
1644284110000|2022-02-08 01:35:10|||||||||1
1644284120000|2022-02-08 01:35:20|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|18
1644284130000|2022-02-08 01:35:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|23
1644284150000|2022-02-08 01:35:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|0
1644284160000|2022-02-08 01:36:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|46
1644284170000|2022-02-08 01:36:10|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|21
1644284180000|2022-02-08 01:36:20|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|29
1644284190000|2022-02-08 01:36:30|||||||||16
1644284200000|2022-02-08 01:36:40|||||||||3
1644284210000|2022-02-08 01:36:50|||||||||5
1644284220000|2022-02-08 01:37:00|||||||||13
1644284230000|2022-02-08 01:37:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|42
1644284240000|2022-02-08 01:37:20|||||||||2
1644284280000|2022-02-08 01:38:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|27
1644284290000|2022-02-08 01:38:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|19
1644284320000|2022-02-08 01:38:40|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|24
1644284330000|2022-02-08 01:38:50|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|5
1644284340000|2022-02-08 01:39:00|||||||||1
1644284350000|2022-02-08 01:39:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|6
1644284370000|2022-02-08 01:39:30|||||||||1
1644284390000|2022-02-08 01:39:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|24
1644284400000|2022-02-08 01:40:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|43
1644284410000|2022-02-08 01:40:10|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|1
1644284420000|2022-02-08 01:40:20|||||||||6
1644284440000|2022-02-08 01:40:40|||||||||1
1644284450000|2022-02-08 01:40:50|||||||||10
1644284460000|2022-02-08 01:41:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|25
1644284490000|2022-02-08 01:41:30|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|13
1644284500000|2022-02-08 01:41:40|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|2
1644284520000|2022-02-08 01:42:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|20
1644284530000|2022-02-08 01:42:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|3
1644284550000|2022-02-08 01:42:30|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|27
1644284560000|2022-02-08 01:42:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|28
1644284570000|2022-02-08 01:42:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|20
1644284580000|2022-02-08 01:43:00|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|150
1644284590000|2022-02-08 01:43:10|1940.9|1940.1|1940.2|1939.4|1940.9|1940.1|1940.2|1939.4|19
1644284600000|2022-02-08 01:43:20|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|4
1644284620000|2022-02-08 01:43:40|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|17
1644284630000|2022-02-08 01:43:50|||||||||2
1644284640000|2022-02-08 01:44:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|16
1644284650000|2022-02-08 01:44:10|||||||||1
1644284660000|2022-02-08 01:44:20|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|28
1644284670000|2022-02-08 01:44:30|||||||||2
1644284680000|2022-02-08 01:44:40|||||||||9
1644284690000|2022-02-08 01:44:50|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|10
1644284700000|2022-02-08 01:45:00|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|25
1644284710000|2022-02-08 01:45:10|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1936.7|1935.9|19
1644284720000|2022-02-08 01:45:20|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|19
1644284730000|2022-02-08 01:45:30|||||||||7
1644284740000|2022-02-08 01:45:40|||||||||9
1644284750000|2022-02-08 01:45:50|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|7
1644284760000|2022-02-08 01:46:00|1936.4|1935.6|1937.2|1936.4|1937.2|1936.4|1936.4|1935.6|21
1644284770000|2022-02-08 01:46:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|2
1644284780000|2022-02-08 01:46:20|||||||||1
1644284790000|2022-02-08 01:46:30|||||||||7
1644284800000|2022-02-08 01:46:40|1936.4|1935.6|1936.4|1935.6|1936.7|1935.9|1936.4|1935.6|0
1644284810000|2022-02-08 01:46:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|0
1644284820000|2022-02-08 01:47:00|1936.2|1935.4|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|2
1644284830000|2022-02-08 01:47:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|13
1644284840000|2022-02-08 01:47:20|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|5
1644284850000|2022-02-08 01:47:30|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|1
1644284870000|2022-02-08 01:47:50|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|4
1644284880000|2022-02-08 01:48:00|||||||||2
1644284890000|2022-02-08 01:48:10|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|2
1644284910000|2022-02-08 01:48:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|7
1644284920000|2022-02-08 01:48:40|||||||||3
1644284930000|2022-02-08 01:48:50|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|9
1644284940000|2022-02-08 01:49:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|26
1644284950000|2022-02-08 01:49:10|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|5
1644284970000|2022-02-08 01:49:30|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|10
1644284980000|2022-02-08 01:49:40|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|19
1644284990000|2022-02-08 01:49:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|5
1644285000000|2022-02-08 01:50:00|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|19
1644285010000|2022-02-08 01:50:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|18
1644285030000|2022-02-08 01:50:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|13
1644285050000|2022-02-08 01:50:50|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|5
1644285060000|2022-02-08 01:51:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|7
1644285080000|2022-02-08 01:51:20|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|20
1644285090000|2022-02-08 01:51:30|||||||||8
1644285110000|2022-02-08 01:51:50|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|16
1644285120000|2022-02-08 01:52:00|||||||||4
1644285130000|2022-02-08 01:52:10|||||||||1
1644285140000|2022-02-08 01:52:20|||||||||73
1644285200000|2022-02-08 01:53:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|10
1644285210000|2022-02-08 01:53:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|9
1644285220000|2022-02-08 01:53:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|7
1644285230000|2022-02-08 01:53:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|6
1644285240000|2022-02-08 01:54:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|2
1644285250000|2022-02-08 01:54:10|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|15
1644285260000|2022-02-08 01:54:20|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|1
1644285270000|2022-02-08 01:54:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|4
1644285290000|2022-02-08 01:54:50|||||||||21
1644285300000|2022-02-08 01:55:00|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|16
1644285310000|2022-02-08 01:55:10|||||||||5
1644285320000|2022-02-08 01:55:20|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|1
1644285350000|2022-02-08 01:55:50|||||||||1
1644285360000|2022-02-08 01:56:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|8
1644285370000|2022-02-08 01:56:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|10
1644285390000|2022-02-08 01:56:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|11
1644285400000|2022-02-08 01:56:40|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|2
1644285410000|2022-02-08 01:56:50|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|4
1644285430000|2022-02-08 01:57:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|2
1644285450000|2022-02-08 01:57:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|16
1644285460000|2022-02-08 01:57:40|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|13
1644285470000|2022-02-08 01:57:50|||||||||1
1644285480000|2022-02-08 01:58:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|17
1644285490000|2022-02-08 01:58:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|0
1644285510000|2022-02-08 01:58:30|||||||||2
1644285530000|2022-02-08 01:58:50|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|4
1644285560000|2022-02-08 01:59:20|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|10
1644285570000|2022-02-08 01:59:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|11
1644285580000|2022-02-08 01:59:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|6
1644285590000|2022-02-08 01:59:50|||||||||10
1644285600000|2022-02-08 02:00:00|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|4
1644285620000|2022-02-08 02:00:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|6
1644285640000|2022-02-08 02:00:40|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|17
1644285650000|2022-02-08 02:00:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|3
1644285660000|2022-02-08 02:01:00|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|4
1644285670000|2022-02-08 02:01:10|||||||||1
1644285680000|2022-02-08 02:01:20|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|6
1644285690000|2022-02-08 02:01:30|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|2
1644285700000|2022-02-08 02:01:40|||||||||10
1644285720000|2022-02-08 02:02:00|||||||||10
1644285730000|2022-02-08 02:02:10|||||||||2
1644285740000|2022-02-08 02:02:20|||||||||1
1644285760000|2022-02-08 02:02:40|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|27
1644285770000|2022-02-08 02:02:50|||||||||1
1644285780000|2022-02-08 02:03:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1644285790000|2022-02-08 02:03:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|4
1644285800000|2022-02-08 02:03:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|8
1644285810000|2022-02-08 02:03:30|||||||||5
1644285840000|2022-02-08 02:04:00|||||||||2
1644285850000|2022-02-08 02:04:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|57
1644285860000|2022-02-08 02:04:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|19
1644285870000|2022-02-08 02:04:30|||||||||1
1644285880000|2022-02-08 02:04:40|||||||||23
1644285890000|2022-02-08 02:04:50|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|9
1644285900000|2022-02-08 02:05:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|2
1644285910000|2022-02-08 02:05:10|||||||||1
1644285920000|2022-02-08 02:05:20|||||||||1
1644285950000|2022-02-08 02:05:50|||||||||2
1644285970000|2022-02-08 02:06:10|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|39
1644285990000|2022-02-08 02:06:30|||||||||5
1644286000000|2022-02-08 02:06:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|5
1644286020000|2022-02-08 02:07:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|38
1644286030000|2022-02-08 02:07:10|||||||||3
1644286040000|2022-02-08 02:07:20|||||||||7
1644286050000|2022-02-08 02:07:30|||||||||1
1644286060000|2022-02-08 02:07:40|1934.9|1934.1|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|17
1644286080000|2022-02-08 02:08:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|28
1644286100000|2022-02-08 02:08:20|||||||||1
1644286110000|2022-02-08 02:08:30|||||||||1
1644286120000|2022-02-08 02:08:40|||||||||1
1644286130000|2022-02-08 02:08:50|||||||||1
1644286160000|2022-02-08 02:09:20|||||||||1
1644286170000|2022-02-08 02:09:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1644286190000|2022-02-08 02:09:50|||||||||1
1644286200000|2022-02-08 02:10:00|||||||||1
1644286210000|2022-02-08 02:10:10|||||||||5
1644286240000|2022-02-08 02:10:40|||||||||1
1644286250000|2022-02-08 02:10:50|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|20
1644286260000|2022-02-08 02:11:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|24
1644286270000|2022-02-08 02:11:10|||||||||2
1644286300000|2022-02-08 02:11:40|||||||||1
1644286310000|2022-02-08 02:11:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1644286320000|2022-02-08 02:12:00|||||||||1
1644286330000|2022-02-08 02:12:10|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|9
1644286340000|2022-02-08 02:12:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|16
1644286350000|2022-02-08 02:12:30|||||||||5
1644286360000|2022-02-08 02:12:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|6
1644286390000|2022-02-08 02:13:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|15
1644286410000|2022-02-08 02:13:30|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|4
1644286440000|2022-02-08 02:14:00|||||||||1
1644286450000|2022-02-08 02:14:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|5
1644286490000|2022-02-08 02:14:50|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|13
1644286500000|2022-02-08 02:15:00|||||||||2
1644286550000|2022-02-08 02:15:50|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|27
1644286570000|2022-02-08 02:16:10|1935.9|1935.1|1935.9|1935.1|1936.2|1935.4|1935.7|1934.9|6
1644286580000|2022-02-08 02:16:20|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|1
1644286590000|2022-02-08 02:16:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|10
1644286600000|2022-02-08 02:16:40|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|7
1644286610000|2022-02-08 02:16:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|2
1644286620000|2022-02-08 02:17:00|||||||||2
1644286690000|2022-02-08 02:18:10|||||||||1
1644286710000|2022-02-08 02:18:30|||||||||7
1644286770000|2022-02-08 02:19:30|||||||||11
1644286780000|2022-02-08 02:19:40|||||||||14
1644286790000|2022-02-08 02:19:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|39
1644286800000|2022-02-08 02:20:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|18
1644286820000|2022-02-08 02:20:20|||||||||3
1644286830000|2022-02-08 02:20:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|13
1644286840000|2022-02-08 02:20:40|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|12
1644286860000|2022-02-08 02:21:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|8
1644286870000|2022-02-08 02:21:10|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|2
1644286880000|2022-02-08 02:21:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|4
1644286890000|2022-02-08 02:21:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|4
1644286930000|2022-02-08 02:22:10|||||||||3
1644286940000|2022-02-08 02:22:20|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|14
1644286960000|2022-02-08 02:22:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|4
1644287020000|2022-02-08 02:23:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|18
1644287030000|2022-02-08 02:23:50|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|27
1644287050000|2022-02-08 02:24:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|3
1644287060000|2022-02-08 02:24:20|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|8
1644287080000|2022-02-08 02:24:40|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|2
1644287110000|2022-02-08 02:25:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|10
1644287180000|2022-02-08 02:26:20|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|63
1644287190000|2022-02-08 02:26:30|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|11
1644287200000|2022-02-08 02:26:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|0
1644287220000|2022-02-08 02:27:00|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|2
1644287260000|2022-02-08 02:27:40|||||||||1
1644287280000|2022-02-08 02:28:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|23
1644287340000|2022-02-08 02:29:00|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|43
1644287360000|2022-02-08 02:29:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|14
1644287370000|2022-02-08 02:29:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|11
1644287380000|2022-02-08 02:29:40|||||||||41
1644287390000|2022-02-08 02:29:50|||||||||7
1644287400000|2022-02-08 02:30:00|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|20
1644287410000|2022-02-08 02:30:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|37
1644287430000|2022-02-08 02:30:30|||||||||2
1644287440000|2022-02-08 02:30:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|16
1644287460000|2022-02-08 02:31:00|||||||||1
1644287490000|2022-02-08 02:31:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|6
1644287500000|2022-02-08 02:31:40|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|13
1644287510000|2022-02-08 02:31:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1
1644287540000|2022-02-08 02:32:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|11
1644287560000|2022-02-08 02:32:40|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|16
1644287650000|2022-02-08 02:34:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|8
1644287670000|2022-02-08 02:34:30|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|12
1644287680000|2022-02-08 02:34:40|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|1936.2|1935.4|0
1644287690000|2022-02-08 02:34:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|0
1644287710000|2022-02-08 02:35:10|||||||||1
1644287750000|2022-02-08 02:35:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|11
1644287760000|2022-02-08 02:36:00|||||||||1
1644287770000|2022-02-08 02:36:10|||||||||21
1644287790000|2022-02-08 02:36:30|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|40
1644287810000|2022-02-08 02:36:50|||||||||1
1644287830000|2022-02-08 02:37:10|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|9
1644287840000|2022-02-08 02:37:20|||||||||1
1644287850000|2022-02-08 02:37:30|||||||||1
1644287860000|2022-02-08 02:37:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|3
1644287880000|2022-02-08 02:38:00|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|11
1644287910000|2022-02-08 02:38:30|||||||||1
1644287920000|2022-02-08 02:38:40|||||||||16
1644287940000|2022-02-08 02:39:00|||||||||1
1644287970000|2022-02-08 02:39:30|||||||||1
1644287990000|2022-02-08 02:39:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|6
1644288000000|2022-02-08 02:40:00|||||||||1
1644288020000|2022-02-08 02:40:20|||||||||1
1644288040000|2022-02-08 02:40:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|5
1644288070000|2022-02-08 02:41:10|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|33
1644288090000|2022-02-08 02:41:30|||||||||1
1644288130000|2022-02-08 02:42:10|||||||||1
1644288160000|2022-02-08 02:42:40|||||||||1
1644288170000|2022-02-08 02:42:50|||||||||1
1644288220000|2022-02-08 02:43:40|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|10
1644288230000|2022-02-08 02:43:50|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|4
1644288240000|2022-02-08 02:44:00|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|1
1644288280000|2022-02-08 02:44:40|||||||||1
1644288290000|2022-02-08 02:44:50|1938.7|1937.9|1938.4|1937.6|1938.7|1937.9|1938.2|1937.4|12
1644288300000|2022-02-08 02:45:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1644288320000|2022-02-08 02:45:20|||||||||1
1644288330000|2022-02-08 02:45:30|||||||||1
1644288360000|2022-02-08 02:46:00|||||||||1
1644288370000|2022-02-08 02:46:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|10
1644288380000|2022-02-08 02:46:20|||||||||1
1644288440000|2022-02-08 02:47:20|||||||||1
1644288450000|2022-02-08 02:47:30|||||||||1
1644288460000|2022-02-08 02:47:40|||||||||1
1644288490000|2022-02-08 02:48:10|||||||||1
1644288530000|2022-02-08 02:48:50|||||||||1
1644288540000|2022-02-08 02:49:00|||||||||1
1644288600000|2022-02-08 02:50:00|||||||||2
1644288610000|2022-02-08 02:50:10|||||||||1
1644288620000|2022-02-08 02:50:20|||||||||3
1644288630000|2022-02-08 02:50:30|||||||||1
1644288640000|2022-02-08 02:50:40|||||||||1
1644288670000|2022-02-08 02:51:10|||||||||1
1644288680000|2022-02-08 02:51:20|||||||||18
1644288690000|2022-02-08 02:51:30|||||||||1
1644288700000|2022-02-08 02:51:40|||||||||1
1644288750000|2022-02-08 02:52:30|||||||||1
1644288770000|2022-02-08 02:52:50|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|30
1644288780000|2022-02-08 02:53:00|1939.2|1938.4|1938.9|1938.1|1939.2|1938.4|1938.9|1938.1|8
1644288790000|2022-02-08 02:53:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1644288810000|2022-02-08 02:53:30|||||||||1
1644288900000|2022-02-08 02:55:00|||||||||1
1644288930000|2022-02-08 02:55:30|||||||||1
1644289010000|2022-02-08 02:56:50|||||||||1
1644289050000|2022-02-08 02:57:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|27
1644289080000|2022-02-08 02:58:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|24
1644289090000|2022-02-08 02:58:10|||||||||8
1644289140000|2022-02-08 02:59:00|||||||||7
1644289150000|2022-02-08 02:59:10|||||||||1
1644289160000|2022-02-08 02:59:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|13
1644289170000|2022-02-08 02:59:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|4
1644289200000|2022-02-08 03:00:00|||||||||16
1644289230000|2022-02-08 03:00:30|||||||||2
1644289260000|2022-02-08 03:01:00|||||||||2
1644289320000|2022-02-08 03:02:00|||||||||1
1644289330000|2022-02-08 03:02:10|||||||||1
1644289370000|2022-02-08 03:02:50|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|133
1644289400000|2022-02-08 03:03:20|||||||||2
1644289440000|2022-02-08 03:04:00|||||||||1
1644289460000|2022-02-08 03:04:20|||||||||1
1644289480000|2022-02-08 03:04:40|||||||||1
1644289490000|2022-02-08 03:04:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|24
1644289500000|2022-02-08 03:05:00|1938.7|1937.9|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|14
1644289510000|2022-02-08 03:05:10|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|14
1644289550000|2022-02-08 03:05:50|||||||||33
1644289650000|2022-02-08 03:07:30|||||||||2
1644289660000|2022-02-08 03:07:40|||||||||1
1644289680000|2022-02-08 03:08:00|||||||||2
1644289690000|2022-02-08 03:08:10|||||||||23
1644289730000|2022-02-08 03:08:50|||||||||1
1644289750000|2022-02-08 03:09:10|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|74
1644289770000|2022-02-08 03:09:30|||||||||2
1644289780000|2022-02-08 03:09:40|||||||||5
1644289790000|2022-02-08 03:09:50|||||||||8
1644289800000|2022-02-08 03:10:00|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|31
1644289860000|2022-02-08 03:11:00|||||||||4
1644289890000|2022-02-08 03:11:30|||||||||1
1644289910000|2022-02-08 03:11:50|||||||||14
1644289930000|2022-02-08 03:12:10|||||||||1
1644289940000|2022-02-08 03:12:20|||||||||1
1644289970000|2022-02-08 03:12:50|||||||||5
1644289980000|2022-02-08 03:13:00|||||||||1
1644289990000|2022-02-08 03:13:10|||||||||2
1644290040000|2022-02-08 03:14:00|||||||||1
1644290050000|2022-02-08 03:14:10|||||||||1
1644290090000|2022-02-08 03:14:50|||||||||15
1644290120000|2022-02-08 03:15:20|||||||||1
1644290140000|2022-02-08 03:15:40|||||||||1
1644290160000|2022-02-08 03:16:00|||||||||1
1644290240000|2022-02-08 03:17:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|59
1644290270000|2022-02-08 03:17:50|1938.7|1937.9|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|39
1644290280000|2022-02-08 03:18:00|1939.2|1938.4|1938.9|1938.1|1939.2|1938.4|1938.7|1937.9|5
1644290290000|2022-02-08 03:18:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|0
1644290320000|2022-02-08 03:18:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|3
1644290340000|2022-02-08 03:19:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|6
1644290360000|2022-02-08 03:19:20|||||||||2
1644290390000|2022-02-08 03:19:50|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|4
1644290490000|2022-02-08 03:21:30|||||||||1
1644290530000|2022-02-08 03:22:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|63
1644290540000|2022-02-08 03:22:20|||||||||21
1644290560000|2022-02-08 03:22:40|||||||||5
1644290590000|2022-02-08 03:23:10|||||||||4
1644290600000|2022-02-08 03:23:20|1937.9|1937.1|1937.9|1937.1|1938.2|1937.4|1937.9|1937.1|40
1644290610000|2022-02-08 03:23:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1644290670000|2022-02-08 03:24:30|||||||||5
1644290680000|2022-02-08 03:24:40|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|55
1644290690000|2022-02-08 03:24:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1644290710000|2022-02-08 03:25:10|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|10
1644290790000|2022-02-08 03:26:30|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|43
1644290800000|2022-02-08 03:26:40|||||||||2
1644290830000|2022-02-08 03:27:10|||||||||2
1644290860000|2022-02-08 03:27:40|||||||||4
1644290880000|2022-02-08 03:28:00|||||||||4
1644290910000|2022-02-08 03:28:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|13
1644290920000|2022-02-08 03:28:40|||||||||2
1644290940000|2022-02-08 03:29:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|38
1644290960000|2022-02-08 03:29:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|28
1644290970000|2022-02-08 03:29:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|15
1644290980000|2022-02-08 03:29:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|3
1644290990000|2022-02-08 03:29:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|10
1644291000000|2022-02-08 03:30:00|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|151
1644291010000|2022-02-08 03:30:10|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|11
1644291020000|2022-02-08 03:30:20|||||||||55
1644291030000|2022-02-08 03:30:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|10
1644291040000|2022-02-08 03:30:40|||||||||10
1644291050000|2022-02-08 03:30:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|28
1644291060000|2022-02-08 03:31:00|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|57
1644291070000|2022-02-08 03:31:10|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|14
1644291080000|2022-02-08 03:31:20|1937.7|1936.9|1935.7|1934.9|1937.7|1936.9|1935.7|1934.9|41
1644291090000|2022-02-08 03:31:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|44
1644291100000|2022-02-08 03:31:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|17
1644291120000|2022-02-08 03:32:00|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|27
1644291130000|2022-02-08 03:32:10|||||||||1
1644291140000|2022-02-08 03:32:20|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|8
1644291150000|2022-02-08 03:32:30|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1936.7|1935.9|23
1644291160000|2022-02-08 03:32:40|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|11
1644291180000|2022-02-08 03:33:00|1936.7|1935.9|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|11
1644291190000|2022-02-08 03:33:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|3
1644291200000|2022-02-08 03:33:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|13
1644291230000|2022-02-08 03:33:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|13
1644291240000|2022-02-08 03:34:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|26
1644291270000|2022-02-08 03:34:30|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|8
1644291290000|2022-02-08 03:34:50|||||||||11
1644291300000|2022-02-08 03:35:00|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|29
1644291310000|2022-02-08 03:35:10|||||||||3
1644291330000|2022-02-08 03:35:30|||||||||3
1644291340000|2022-02-08 03:35:40|||||||||7
1644291350000|2022-02-08 03:35:50|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|4
1644291370000|2022-02-08 03:36:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|6
1644291380000|2022-02-08 03:36:20|||||||||1
1644291400000|2022-02-08 03:36:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|32
1644291430000|2022-02-08 03:37:10|||||||||1
1644291440000|2022-02-08 03:37:20|||||||||1
1644291460000|2022-02-08 03:37:40|||||||||9
1644291470000|2022-02-08 03:37:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|57
1644291500000|2022-02-08 03:38:20|||||||||3
1644291530000|2022-02-08 03:38:50|||||||||1
1644291540000|2022-02-08 03:39:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|68
1644291550000|2022-02-08 03:39:10|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|9
1644291560000|2022-02-08 03:39:20|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|17
1644291570000|2022-02-08 03:39:30|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|16
1644291580000|2022-02-08 03:39:40|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|31
1644291590000|2022-02-08 03:39:50|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|17
1644291600000|2022-02-08 03:40:00|||||||||16
1644291620000|2022-02-08 03:40:20|||||||||1
1644291640000|2022-02-08 03:40:40|||||||||41
1644291650000|2022-02-08 03:40:50|||||||||1
1644291660000|2022-02-08 03:41:00|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|22
1644291680000|2022-02-08 03:41:20|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|21
1644291690000|2022-02-08 03:41:30|||||||||5
1644291710000|2022-02-08 03:41:50|||||||||4
1644291730000|2022-02-08 03:42:10|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|22
1644291740000|2022-02-08 03:42:20|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|21
1644291750000|2022-02-08 03:42:30|||||||||3
1644291770000|2022-02-08 03:42:50|||||||||3
1644291780000|2022-02-08 03:43:00|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|30
1644291800000|2022-02-08 03:43:20|||||||||12
1644291860000|2022-02-08 03:44:20|||||||||3
1644291880000|2022-02-08 03:44:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|47
1644291920000|2022-02-08 03:45:20|||||||||7
1644291950000|2022-02-08 03:45:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|23
1644291960000|2022-02-08 03:46:00|1934.7|1933.9|1933.7|1932.9|1934.7|1933.9|1933.7|1932.9|66
1644291970000|2022-02-08 03:46:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|42
1644291980000|2022-02-08 03:46:20|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|31
1644291990000|2022-02-08 03:46:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|18
1644292000000|2022-02-08 03:46:40|||||||||1
1644292010000|2022-02-08 03:46:50|||||||||1
1644292020000|2022-02-08 03:47:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|30
1644292050000|2022-02-08 03:47:30|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|18
1644292060000|2022-02-08 03:47:40|||||||||1
1644292080000|2022-02-08 03:48:00|1935.2|1934.4|1934.9|1934.1|1935.2|1934.4|1934.9|1934.1|5
1644292090000|2022-02-08 03:48:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|0
1644292100000|2022-02-08 03:48:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|11
1644292110000|2022-02-08 03:48:30|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|3
1644292130000|2022-02-08 03:48:50|||||||||1
1644292160000|2022-02-08 03:49:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|13
1644292190000|2022-02-08 03:49:50|||||||||5
1644292200000|2022-02-08 03:50:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|11
1644292240000|2022-02-08 03:50:40|||||||||1
1644292250000|2022-02-08 03:50:50|||||||||2
1644292260000|2022-02-08 03:51:00|||||||||1
1644292270000|2022-02-08 03:51:10|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|21
1644292300000|2022-02-08 03:51:40|||||||||4
1644292320000|2022-02-08 03:52:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|12
1644292330000|2022-02-08 03:52:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|15
1644292340000|2022-02-08 03:52:20|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|8
1644292350000|2022-02-08 03:52:30|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|27
1644292360000|2022-02-08 03:52:40|||||||||1
1644292370000|2022-02-08 03:52:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|30
1644292380000|2022-02-08 03:53:00|||||||||1
1644292390000|2022-02-08 03:53:10|||||||||2
1644292410000|2022-02-08 03:53:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|7
1644292430000|2022-02-08 03:53:50|||||||||1
1644292440000|2022-02-08 03:54:00|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|15
1644292450000|2022-02-08 03:54:10|||||||||10
1644292470000|2022-02-08 03:54:30|||||||||1
1644292490000|2022-02-08 03:54:50|||||||||1
1644292500000|2022-02-08 03:55:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|9
1644292510000|2022-02-08 03:55:10|1934.2|1933.4|1933.9|1933.1|1934.2|1933.4|1933.9|1933.1|24
1644292520000|2022-02-08 03:55:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|0
1644292530000|2022-02-08 03:55:30|||||||||19
1644292540000|2022-02-08 03:55:40|||||||||1
1644292550000|2022-02-08 03:55:50|||||||||1
1644292560000|2022-02-08 03:56:00|||||||||3
1644292600000|2022-02-08 03:56:40|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|16
1644292610000|2022-02-08 03:56:50|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|4
1644292620000|2022-02-08 03:57:00|||||||||9
1644292640000|2022-02-08 03:57:20|||||||||2
1644292690000|2022-02-08 03:58:10|||||||||1
1644292700000|2022-02-08 03:58:20|||||||||1
1644292730000|2022-02-08 03:58:50|||||||||2
1644292740000|2022-02-08 03:59:00|||||||||4
1644292760000|2022-02-08 03:59:20|||||||||57
1644292770000|2022-02-08 03:59:30|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|81
1644292800000|2022-02-08 04:00:00|||||||||4
1644292820000|2022-02-08 04:00:20|||||||||3
1644292830000|2022-02-08 04:00:30|||||||||1
1644292840000|2022-02-08 04:00:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|7
1644292860000|2022-02-08 04:01:00|||||||||19
1644292900000|2022-02-08 04:01:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|11
1644292920000|2022-02-08 04:02:00|||||||||1
1644292930000|2022-02-08 04:02:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|14
1644292940000|2022-02-08 04:02:20|||||||||15
1644292950000|2022-02-08 04:02:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|21
1644292970000|2022-02-08 04:02:50|||||||||17
1644292980000|2022-02-08 04:03:00|||||||||6
1644292990000|2022-02-08 04:03:10|||||||||3
1644293000000|2022-02-08 04:03:20|||||||||10
1644293010000|2022-02-08 04:03:30|||||||||12
1644293020000|2022-02-08 04:03:40|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|5
1644293030000|2022-02-08 04:03:50|||||||||1
1644293040000|2022-02-08 04:04:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|5
1644293050000|2022-02-08 04:04:10|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|4
1644293110000|2022-02-08 04:05:10|||||||||1
1644293120000|2022-02-08 04:05:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|10
1644293140000|2022-02-08 04:05:40|||||||||2
1644293170000|2022-02-08 04:06:10|||||||||1
1644293200000|2022-02-08 04:06:40|||||||||1
1644293230000|2022-02-08 04:07:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|15
1644293250000|2022-02-08 04:07:30|||||||||1
1644293270000|2022-02-08 04:07:50|||||||||17
1644293280000|2022-02-08 04:08:00|||||||||7
1644293310000|2022-02-08 04:08:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|34
1644293320000|2022-02-08 04:08:40|||||||||1
1644293330000|2022-02-08 04:08:50|||||||||19
1644293340000|2022-02-08 04:09:00|||||||||9
1644293370000|2022-02-08 04:09:30|||||||||4
1644293380000|2022-02-08 04:09:40|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|6
1644293390000|2022-02-08 04:09:50|||||||||13
1644293400000|2022-02-08 04:10:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|15
1644293430000|2022-02-08 04:10:30|||||||||1
1644293480000|2022-02-08 04:11:20|||||||||1
1644293490000|2022-02-08 04:11:30|||||||||2
1644293500000|2022-02-08 04:11:40|||||||||1
1644293570000|2022-02-08 04:12:50|||||||||1
1644293580000|2022-02-08 04:13:00|||||||||1
1644293590000|2022-02-08 04:13:10|||||||||2
1644293620000|2022-02-08 04:13:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|31
1644293640000|2022-02-08 04:14:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|18
1644293650000|2022-02-08 04:14:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|33
1644293660000|2022-02-08 04:14:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|9
1644293670000|2022-02-08 04:14:30|||||||||6
1644293700000|2022-02-08 04:15:00|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|45
1644293720000|2022-02-08 04:15:20|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|19
1644293730000|2022-02-08 04:15:30|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|0
1644293740000|2022-02-08 04:15:40|||||||||7
1644293750000|2022-02-08 04:15:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|2
1644293760000|2022-02-08 04:16:00|1934.7|1933.9|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|25
1644293770000|2022-02-08 04:16:10|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|1
1644293790000|2022-02-08 04:16:30|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|25
1644293800000|2022-02-08 04:16:40|||||||||5
1644293820000|2022-02-08 04:17:00|||||||||4
1644293840000|2022-02-08 04:17:20|||||||||6
1644293870000|2022-02-08 04:17:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|24
1644293880000|2022-02-08 04:18:00|||||||||22
1644293900000|2022-02-08 04:18:20|||||||||1
1644293930000|2022-02-08 04:18:50|||||||||1
1644293940000|2022-02-08 04:19:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|33
1644293980000|2022-02-08 04:19:40|||||||||1
1644293990000|2022-02-08 04:19:50|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|38
1644294000000|2022-02-08 04:20:00|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|5
1644294010000|2022-02-08 04:20:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|13
1644294020000|2022-02-08 04:20:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|21
1644294040000|2022-02-08 04:20:40|||||||||1
1644294070000|2022-02-08 04:21:10|||||||||1
1644294080000|2022-02-08 04:21:20|||||||||2
1644294100000|2022-02-08 04:21:40|||||||||21
1644294130000|2022-02-08 04:22:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|31
1644294140000|2022-02-08 04:22:20|||||||||14
1644294150000|2022-02-08 04:22:30|||||||||3
1644294160000|2022-02-08 04:22:40|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.4|1934.6|15
1644294170000|2022-02-08 04:22:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|1
1644294220000|2022-02-08 04:23:40|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|19
1644294240000|2022-02-08 04:24:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|7
1644294250000|2022-02-08 04:24:10|||||||||5
1644294260000|2022-02-08 04:24:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|10
1644294270000|2022-02-08 04:24:30|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|3
1644294310000|2022-02-08 04:25:10|||||||||1
1644294320000|2022-02-08 04:25:20|||||||||1
1644294360000|2022-02-08 04:26:00|||||||||1
1644294390000|2022-02-08 04:26:30|||||||||1
1644294410000|2022-02-08 04:26:50|||||||||1
1644294450000|2022-02-08 04:27:30|||||||||2
1644294480000|2022-02-08 04:28:00|||||||||3
1644294490000|2022-02-08 04:28:10|||||||||3
1644294510000|2022-02-08 04:28:30|||||||||1
1644294540000|2022-02-08 04:29:00|||||||||1
1644294550000|2022-02-08 04:29:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|54
1644294570000|2022-02-08 04:29:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|35
1644294580000|2022-02-08 04:29:40|||||||||1
1644294600000|2022-02-08 04:30:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|47
1644294630000|2022-02-08 04:30:30|||||||||44
1644294640000|2022-02-08 04:30:40|||||||||1
1644294650000|2022-02-08 04:30:50|||||||||4
1644294660000|2022-02-08 04:31:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|19
1644294680000|2022-02-08 04:31:20|||||||||5
1644294700000|2022-02-08 04:31:40|||||||||2
1644294720000|2022-02-08 04:32:00|||||||||1
1644294730000|2022-02-08 04:32:10|||||||||1
1644294750000|2022-02-08 04:32:30|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|62
1644294780000|2022-02-08 04:33:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|29
1644294790000|2022-02-08 04:33:10|1936.7|1935.9|1936.4|1935.6|1936.7|1935.9|1936.4|1935.6|33
1644294800000|2022-02-08 04:33:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|0
1644294810000|2022-02-08 04:33:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|23
1644294820000|2022-02-08 04:33:40|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|18
1644294830000|2022-02-08 04:33:50|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|16
1644294840000|2022-02-08 04:34:00|1936.7|1935.9|1936.4|1935.6|1936.7|1935.9|1936.4|1935.6|2
1644294850000|2022-02-08 04:34:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|0
1644294880000|2022-02-08 04:34:40|||||||||1
1644294900000|2022-02-08 04:35:00|||||||||6
1644294910000|2022-02-08 04:35:10|||||||||4
1644294950000|2022-02-08 04:35:50|||||||||1
1644294960000|2022-02-08 04:36:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|85
1644294970000|2022-02-08 04:36:10|||||||||1
1644294980000|2022-02-08 04:36:20|||||||||1
1644294990000|2022-02-08 04:36:30|||||||||3
1644295000000|2022-02-08 04:36:40|||||||||39
1644295010000|2022-02-08 04:36:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|39
1644295020000|2022-02-08 04:37:00|||||||||3
1644295030000|2022-02-08 04:37:10|||||||||14
1644295040000|2022-02-08 04:37:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|7
1644295100000|2022-02-08 04:38:20|||||||||6
1644295130000|2022-02-08 04:38:50|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|46
1644295160000|2022-02-08 04:39:20|||||||||2
1644295220000|2022-02-08 04:40:20|||||||||1
1644295230000|2022-02-08 04:40:30|||||||||38
1644295240000|2022-02-08 04:40:40|||||||||1
1644295290000|2022-02-08 04:41:30|||||||||12
1644295300000|2022-02-08 04:41:40|||||||||4
1644295320000|2022-02-08 04:42:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|25
1644295330000|2022-02-08 04:42:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|13
1644295350000|2022-02-08 04:42:30|||||||||1
1644295360000|2022-02-08 04:42:40|||||||||26
1644295370000|2022-02-08 04:42:50|||||||||3
1644295380000|2022-02-08 04:43:00|||||||||5
1644295390000|2022-02-08 04:43:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|24
1644295400000|2022-02-08 04:43:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|26
1644295440000|2022-02-08 04:44:00|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|21
1644295450000|2022-02-08 04:44:10|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|3
1644295460000|2022-02-08 04:44:20|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|5
1644295480000|2022-02-08 04:44:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|81
1644295490000|2022-02-08 04:44:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|13
1644295500000|2022-02-08 04:45:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|26
1644295510000|2022-02-08 04:45:10|||||||||1
1644295520000|2022-02-08 04:45:20|||||||||1
1644295530000|2022-02-08 04:45:30|||||||||7
1644295540000|2022-02-08 04:45:40|||||||||1
1644295560000|2022-02-08 04:46:00|||||||||1
1644295580000|2022-02-08 04:46:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|41
1644295590000|2022-02-08 04:46:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|24
1644295610000|2022-02-08 04:46:50|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|86
1644295630000|2022-02-08 04:47:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|18
1644295640000|2022-02-08 04:47:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|54
1644295650000|2022-02-08 04:47:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|8
1644295660000|2022-02-08 04:47:40|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|33
1644295670000|2022-02-08 04:47:50|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|11
1644295730000|2022-02-08 04:48:50|||||||||10
1644295740000|2022-02-08 04:49:00|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|27
1644295750000|2022-02-08 04:49:10|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|18
1644295760000|2022-02-08 04:49:20|||||||||2
1644295770000|2022-02-08 04:49:30|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.2|1937.4|23
1644295780000|2022-02-08 04:49:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|13
1644295800000|2022-02-08 04:50:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|8
1644295810000|2022-02-08 04:50:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|19
1644295830000|2022-02-08 04:50:30|||||||||5
1644295840000|2022-02-08 04:50:40|||||||||4
1644295850000|2022-02-08 04:50:50|||||||||1
1644295870000|2022-02-08 04:51:10|||||||||1
1644295900000|2022-02-08 04:51:40|||||||||1
1644296010000|2022-02-08 04:53:30|||||||||2
1644296020000|2022-02-08 04:53:40|||||||||4
1644296030000|2022-02-08 04:53:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|52
1644296050000|2022-02-08 04:54:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|31
1644296070000|2022-02-08 04:54:30|||||||||2
1644296080000|2022-02-08 04:54:40|||||||||1
1644296100000|2022-02-08 04:55:00|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|21
1644296120000|2022-02-08 04:55:20|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|42
1644296130000|2022-02-08 04:55:30|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|17
1644296140000|2022-02-08 04:55:40|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|15
1644296170000|2022-02-08 04:56:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|34
1644296180000|2022-02-08 04:56:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|13
1644296190000|2022-02-08 04:56:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|16
1644296200000|2022-02-08 04:56:40|||||||||2
1644296220000|2022-02-08 04:57:00|||||||||1
1644296240000|2022-02-08 04:57:20|||||||||2
1644296250000|2022-02-08 04:57:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|45
1644296260000|2022-02-08 04:57:40|||||||||1
1644296270000|2022-02-08 04:57:50|||||||||1
1644296280000|2022-02-08 04:58:00|||||||||2
1644296290000|2022-02-08 04:58:10|||||||||4
1644296300000|2022-02-08 04:58:20|||||||||2
1644296310000|2022-02-08 04:58:30|||||||||5
1644296330000|2022-02-08 04:58:50|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|23
1644296340000|2022-02-08 04:59:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|13
1644296350000|2022-02-08 04:59:10|||||||||12
1644296370000|2022-02-08 04:59:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|33
1644296380000|2022-02-08 04:59:40|1938.4|1937.6|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|4
1644296400000|2022-02-08 05:00:00|||||||||5
1644296410000|2022-02-08 05:00:10|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|34
1644296430000|2022-02-08 05:00:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|32
1644296440000|2022-02-08 05:00:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|19
1644296450000|2022-02-08 05:00:50|||||||||1
1644296470000|2022-02-08 05:01:10|||||||||2
1644296480000|2022-02-08 05:01:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|27
1644296490000|2022-02-08 05:01:30|||||||||2
1644296510000|2022-02-08 05:01:50|||||||||4
1644296520000|2022-02-08 05:02:00|||||||||2
1644296530000|2022-02-08 05:02:10|||||||||2
1644296540000|2022-02-08 05:02:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|18
1644296550000|2022-02-08 05:02:30|||||||||2
1644296560000|2022-02-08 05:02:40|||||||||1
1644296580000|2022-02-08 05:03:00|||||||||2
1644296590000|2022-02-08 05:03:10|||||||||1
1644296600000|2022-02-08 05:03:20|||||||||4
1644296610000|2022-02-08 05:03:30|||||||||32
1644296620000|2022-02-08 05:03:40|||||||||1
1644296630000|2022-02-08 05:03:50|||||||||2
1644296640000|2022-02-08 05:04:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|5
1644296650000|2022-02-08 05:04:10|||||||||2
1644296660000|2022-02-08 05:04:20|||||||||1
1644296670000|2022-02-08 05:04:30|||||||||3
1644296680000|2022-02-08 05:04:40|||||||||3
1644296690000|2022-02-08 05:04:50|||||||||1
1644296700000|2022-02-08 05:05:00|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|43
1644296720000|2022-02-08 05:05:20|||||||||1
1644296730000|2022-02-08 05:05:30|||||||||3
1644296740000|2022-02-08 05:05:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|12
1644296760000|2022-02-08 05:06:00|||||||||2
1644296770000|2022-02-08 05:06:10|||||||||1
1644296780000|2022-02-08 05:06:20|||||||||15
1644296790000|2022-02-08 05:06:30|||||||||1
1644296800000|2022-02-08 05:06:40|||||||||15
1644296810000|2022-02-08 05:06:50|||||||||2
1644296820000|2022-02-08 05:07:00|||||||||24
1644296830000|2022-02-08 05:07:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|15
1644296840000|2022-02-08 05:07:20|||||||||4
1644296850000|2022-02-08 05:07:30|||||||||1
1644296860000|2022-02-08 05:07:40|||||||||2
1644296870000|2022-02-08 05:07:50|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|14
1644296880000|2022-02-08 05:08:00|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|17
1644296900000|2022-02-08 05:08:20|1937.4|1936.6|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|2
1644296910000|2022-02-08 05:08:30|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|3
1644296930000|2022-02-08 05:08:50|||||||||3
1644296940000|2022-02-08 05:09:00|||||||||2
1644296950000|2022-02-08 05:09:10|||||||||1
1644296960000|2022-02-08 05:09:20|||||||||1
1644296970000|2022-02-08 05:09:30|||||||||2
1644296980000|2022-02-08 05:09:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|47
1644296990000|2022-02-08 05:09:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|17
1644297010000|2022-02-08 05:10:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|23
1644297020000|2022-02-08 05:10:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|5
1644297030000|2022-02-08 05:10:30|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|5
1644297040000|2022-02-08 05:10:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|9
1644297070000|2022-02-08 05:11:10|||||||||1
1644297090000|2022-02-08 05:11:30|||||||||3
1644297100000|2022-02-08 05:11:40|||||||||2
1644297110000|2022-02-08 05:11:50|||||||||1
1644297120000|2022-02-08 05:12:00|||||||||2
1644297130000|2022-02-08 05:12:10|||||||||17
1644297140000|2022-02-08 05:12:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|6
1644297150000|2022-02-08 05:12:30|||||||||2
1644297160000|2022-02-08 05:12:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|6
1644297180000|2022-02-08 05:13:00|||||||||3
1644297200000|2022-02-08 05:13:20|||||||||1
1644297210000|2022-02-08 05:13:30|||||||||2
1644297230000|2022-02-08 05:13:50|||||||||2
1644297240000|2022-02-08 05:14:00|||||||||3
1644297250000|2022-02-08 05:14:10|||||||||2
1644297270000|2022-02-08 05:14:30|||||||||2
1644297280000|2022-02-08 05:14:40|||||||||2
1644297290000|2022-02-08 05:14:50|||||||||1
1644297300000|2022-02-08 05:15:00|1938.2|1937.4|1937.2|1936.4|1938.2|1937.4|1937.2|1936.4|70
1644297310000|2022-02-08 05:15:10|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|22
1644297320000|2022-02-08 05:15:20|||||||||1
1644297330000|2022-02-08 05:15:30|||||||||2
1644297340000|2022-02-08 05:15:40|||||||||1
1644297350000|2022-02-08 05:15:50|1937.7|1936.9|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|18
1644297360000|2022-02-08 05:16:00|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|13
1644297370000|2022-02-08 05:16:10|||||||||5
1644297380000|2022-02-08 05:16:20|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|7
1644297450000|2022-02-08 05:17:30|||||||||1
1644297500000|2022-02-08 05:18:20|||||||||1
1644297520000|2022-02-08 05:18:40|||||||||1
1644297540000|2022-02-08 05:19:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|71
1644297550000|2022-02-08 05:19:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|26
1644297560000|2022-02-08 05:19:20|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|11
1644297570000|2022-02-08 05:19:30|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|0
1644297600000|2022-02-08 05:20:00|||||||||1
1644297610000|2022-02-08 05:20:10|||||||||1
1644297620000|2022-02-08 05:20:20|||||||||2
1644297650000|2022-02-08 05:20:50|||||||||3
1644297670000|2022-02-08 05:21:10|||||||||1
1644297680000|2022-02-08 05:21:20|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|50
1644297690000|2022-02-08 05:21:30|||||||||6
1644297700000|2022-02-08 05:21:40|||||||||32
1644297730000|2022-02-08 05:22:10|||||||||1
1644297740000|2022-02-08 05:22:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|31
1644297750000|2022-02-08 05:22:30|1935.9|1935.1|1935.9|1935.1|1936.2|1935.4|1935.9|1935.1|53
1644297760000|2022-02-08 05:22:40|1936.2|1935.4|1935.9|1935.1|1936.2|1935.4|1935.9|1935.1|24
1644297770000|2022-02-08 05:22:50|1936.2|1935.4|1935.9|1935.1|1936.2|1935.4|1935.7|1934.9|18
1644297780000|2022-02-08 05:23:00|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|22
1644297810000|2022-02-08 05:23:30|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|21
1644297820000|2022-02-08 05:23:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|37
1644297840000|2022-02-08 05:24:00|||||||||5
1644297850000|2022-02-08 05:24:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|13
1644297860000|2022-02-08 05:24:20|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|26
1644297900000|2022-02-08 05:25:00|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|32
1644297920000|2022-02-08 05:25:20|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|51
1644297930000|2022-02-08 05:25:30|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|52
1644297940000|2022-02-08 05:25:40|||||||||5
1644297950000|2022-02-08 05:25:50|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|8
1644297960000|2022-02-08 05:26:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|33
1644297990000|2022-02-08 05:26:30|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|37
1644298000000|2022-02-08 05:26:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|7
1644298010000|2022-02-08 05:26:50|1934.9|1934.1|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|40
1644298020000|2022-02-08 05:27:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|20
1644298030000|2022-02-08 05:27:10|||||||||13
1644298040000|2022-02-08 05:27:20|||||||||1
1644298050000|2022-02-08 05:27:30|||||||||13
1644298070000|2022-02-08 05:27:50|1935.4|1934.6|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|21
1644298080000|2022-02-08 05:28:00|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|19
1644298100000|2022-02-08 05:28:20|||||||||1
1644298130000|2022-02-08 05:28:50|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|15
1644298140000|2022-02-08 05:29:00|||||||||7
1644298150000|2022-02-08 05:29:10|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|17
1644298160000|2022-02-08 05:29:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|8
1644298170000|2022-02-08 05:29:30|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|7
1644298180000|2022-02-08 05:29:40|1934.9|1934.1|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|4
1644298190000|2022-02-08 05:29:50|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|16
1644298200000|2022-02-08 05:30:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|3
1644298210000|2022-02-08 05:30:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|31
1644298220000|2022-02-08 05:30:20|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|20
1644298230000|2022-02-08 05:30:30|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|7
1644298250000|2022-02-08 05:30:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|4
1644298260000|2022-02-08 05:31:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|8
1644298280000|2022-02-08 05:31:20|1934.4|1933.6|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|16
1644298290000|2022-02-08 05:31:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|9
1644298300000|2022-02-08 05:31:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|14
1644298310000|2022-02-08 05:31:50|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|6
1644298320000|2022-02-08 05:32:00|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|0
1644298340000|2022-02-08 05:32:20|1933.7|1932.9|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|42
1644298350000|2022-02-08 05:32:30|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|17
1644298360000|2022-02-08 05:32:40|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|5
1644298380000|2022-02-08 05:33:00|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|15
1644298390000|2022-02-08 05:33:10|||||||||20
1644298400000|2022-02-08 05:33:20|||||||||17
1644298410000|2022-02-08 05:33:30|||||||||2
1644298420000|2022-02-08 05:33:40|||||||||1
1644298430000|2022-02-08 05:33:50|||||||||1
1644298450000|2022-02-08 05:34:10|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|18
1644298460000|2022-02-08 05:34:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|20
1644298470000|2022-02-08 05:34:30|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|12
1644298480000|2022-02-08 05:34:40|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|8
1644298490000|2022-02-08 05:34:50|1933.9|1933.1|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|24
1644298500000|2022-02-08 05:35:00|||||||||2
1644298510000|2022-02-08 05:35:10|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|4
1644298520000|2022-02-08 05:35:20|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|51
1644298530000|2022-02-08 05:35:30|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|8
1644298540000|2022-02-08 05:35:40|||||||||1
1644298550000|2022-02-08 05:35:50|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|10
1644298560000|2022-02-08 05:36:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|5
1644298570000|2022-02-08 05:36:10|||||||||41
1644298580000|2022-02-08 05:36:20|||||||||3
1644298600000|2022-02-08 05:36:40|||||||||23
1644298610000|2022-02-08 05:36:50|||||||||2
1644298620000|2022-02-08 05:37:00|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|38
1644298630000|2022-02-08 05:37:10|||||||||1
1644298650000|2022-02-08 05:37:30|||||||||2
1644298690000|2022-02-08 05:38:10|||||||||30
1644298710000|2022-02-08 05:38:30|||||||||2
1644298720000|2022-02-08 05:38:40|||||||||6
1644298750000|2022-02-08 05:39:10|||||||||5
1644298760000|2022-02-08 05:39:20|||||||||3
1644298770000|2022-02-08 05:39:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|20
1644298780000|2022-02-08 05:39:40|||||||||1
1644298830000|2022-02-08 05:40:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|20
1644298840000|2022-02-08 05:40:40|||||||||2
1644298850000|2022-02-08 05:40:50|||||||||1
1644298860000|2022-02-08 05:41:00|||||||||8
1644298870000|2022-02-08 05:41:10|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|26
1644298890000|2022-02-08 05:41:30|||||||||1
1644298900000|2022-02-08 05:41:40|1934.9|1934.1|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|80
1644298910000|2022-02-08 05:41:50|||||||||6
1644298920000|2022-02-08 05:42:00|||||||||1
1644298930000|2022-02-08 05:42:10|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|64
1644298940000|2022-02-08 05:42:20|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|12
1644298970000|2022-02-08 05:42:50|||||||||4
1644298980000|2022-02-08 05:43:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|45
1644298990000|2022-02-08 05:43:10|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|27
1644299020000|2022-02-08 05:43:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|6
1644299040000|2022-02-08 05:44:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|21
1644299050000|2022-02-08 05:44:10|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|12
1644299060000|2022-02-08 05:44:20|1933.2|1932.4|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|19
1644299070000|2022-02-08 05:44:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|11
1644299080000|2022-02-08 05:44:40|||||||||3
1644299090000|2022-02-08 05:44:50|||||||||2
1644299100000|2022-02-08 05:45:00|||||||||6
1644299110000|2022-02-08 05:45:10|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|24
1644299120000|2022-02-08 05:45:20|||||||||5
1644299130000|2022-02-08 05:45:30|||||||||1
1644299140000|2022-02-08 05:45:40|||||||||1
1644299150000|2022-02-08 05:45:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|28
1644299180000|2022-02-08 05:46:20|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|46
1644299200000|2022-02-08 05:46:40|||||||||1
1644299210000|2022-02-08 05:46:50|||||||||2
1644299220000|2022-02-08 05:47:00|||||||||1
1644299230000|2022-02-08 05:47:10|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|96
1644299240000|2022-02-08 05:47:20|||||||||8
1644299250000|2022-02-08 05:47:30|||||||||1
1644299260000|2022-02-08 05:47:40|||||||||2
1644299270000|2022-02-08 05:47:50|||||||||2
1644299280000|2022-02-08 05:48:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|36
1644299300000|2022-02-08 05:48:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|20
1644299310000|2022-02-08 05:48:30|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|16
1644299330000|2022-02-08 05:48:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|8
1644299360000|2022-02-08 05:49:20|||||||||2
1644299370000|2022-02-08 05:49:30|||||||||5
1644299380000|2022-02-08 05:49:40|||||||||2
1644299390000|2022-02-08 05:49:50|||||||||3
1644299400000|2022-02-08 05:50:00|||||||||5
1644299410000|2022-02-08 05:50:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|65
1644299430000|2022-02-08 05:50:30|||||||||49
1644299440000|2022-02-08 05:50:40|||||||||2
1644299450000|2022-02-08 05:50:50|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|108
1644299460000|2022-02-08 05:51:00|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|14
1644299480000|2022-02-08 05:51:20|||||||||5
1644299490000|2022-02-08 05:51:30|||||||||8
1644299500000|2022-02-08 05:51:40|||||||||2
1644299520000|2022-02-08 05:52:00|||||||||6
1644299530000|2022-02-08 05:52:10|1933.7|1932.9|1933.9|1933.1|1933.9|1933.1|1933.7|1932.9|53
1644299540000|2022-02-08 05:52:20|1934.2|1933.4|1933.9|1933.1|1934.2|1933.4|1933.9|1933.1|20
1644299550000|2022-02-08 05:52:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|3
1644299560000|2022-02-08 05:52:40|||||||||1
1644299570000|2022-02-08 05:52:50|1933.7|1932.9|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|33
1644299580000|2022-02-08 05:53:00|1933.9|1933.1|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|19
1644299590000|2022-02-08 05:53:10|||||||||6
1644299600000|2022-02-08 05:53:20|||||||||1
1644299610000|2022-02-08 05:53:30|||||||||5
1644299620000|2022-02-08 05:53:40|||||||||99
1644299630000|2022-02-08 05:53:50|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|19
1644299640000|2022-02-08 05:54:00|||||||||2
1644299660000|2022-02-08 05:54:20|||||||||1
1644299670000|2022-02-08 05:54:30|||||||||4
1644299680000|2022-02-08 05:54:40|||||||||3
1644299690000|2022-02-08 05:54:50|||||||||15
1644299700000|2022-02-08 05:55:00|1933.4|1932.6|1933.7|1932.9|1933.7|1932.9|1933.4|1932.6|92
1644299710000|2022-02-08 05:55:10|||||||||3
1644299720000|2022-02-08 05:55:20|||||||||2
1644299730000|2022-02-08 05:55:30|||||||||10
1644299740000|2022-02-08 05:55:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|128
1644299750000|2022-02-08 05:55:50|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|37
1644299760000|2022-02-08 05:56:00|1934.7|1933.9|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|89
1644299770000|2022-02-08 05:56:10|1934.7|1933.9|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|41
1644299780000|2022-02-08 05:56:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|2
1644299790000|2022-02-08 05:56:30|||||||||20
1644299800000|2022-02-08 05:56:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|45
1644299820000|2022-02-08 05:57:00|||||||||3
1644299830000|2022-02-08 05:57:10|||||||||7
1644299840000|2022-02-08 05:57:20|||||||||11
1644299850000|2022-02-08 05:57:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|125
1644299860000|2022-02-08 05:57:40|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|68
1644299870000|2022-02-08 05:57:50|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|13
1644299880000|2022-02-08 05:58:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|11
1644299890000|2022-02-08 05:58:10|||||||||1
1644299900000|2022-02-08 05:58:20|||||||||6
1644299910000|2022-02-08 05:58:30|||||||||2
1644299920000|2022-02-08 05:58:40|||||||||11
1644299930000|2022-02-08 05:58:50|1934.7|1933.9|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|125
1644299940000|2022-02-08 05:59:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|42
1644299950000|2022-02-08 05:59:10|1934.2|1933.4|1934.7|1933.9|1934.9|1934.1|1934.2|1933.4|178
1644299960000|2022-02-08 05:59:20|||||||||58
1644299970000|2022-02-08 05:59:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|103
1644299980000|2022-02-08 05:59:40|1934.7|1933.9|1935.2|1934.4|1935.7|1934.9|1934.7|1933.9|329
1644299990000|2022-02-08 05:59:50|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|1073
1644300000000|2022-02-08 06:00:00|1935.2|1934.4|1934.2|1933.4|1935.2|1934.4|1934.2|1933.4|1438
1644300010000|2022-02-08 06:00:10|||||||||36
1644300020000|2022-02-08 06:00:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|90
1644300030000|2022-02-08 06:00:30|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|72
1644300040000|2022-02-08 06:00:40|1934.4|1933.6|1934.4|1933.6|1934.7|1933.9|1934.4|1933.6|32
1644300050000|2022-02-08 06:00:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|34
1644300060000|2022-02-08 06:01:00|1934.2|1933.4|1934.4|1933.6|1934.4|1933.6|1934.2|1933.4|39
1644300070000|2022-02-08 06:01:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|50
1644300080000|2022-02-08 06:01:20|||||||||12
1644300090000|2022-02-08 06:01:30|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|20
1644300100000|2022-02-08 06:01:40|||||||||17
1644300110000|2022-02-08 06:01:50|||||||||5
1644300120000|2022-02-08 06:02:00|||||||||32
1644300130000|2022-02-08 06:02:10|||||||||1
1644300140000|2022-02-08 06:02:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|44
1644300150000|2022-02-08 06:02:30|||||||||33
1644300160000|2022-02-08 06:02:40|||||||||6
1644300170000|2022-02-08 06:02:50|||||||||2
1644300180000|2022-02-08 06:03:00|||||||||17
1644300190000|2022-02-08 06:03:10|||||||||1
1644300210000|2022-02-08 06:03:30|||||||||7
1644300220000|2022-02-08 06:03:40|||||||||8
1644300230000|2022-02-08 06:03:50|||||||||4
1644300240000|2022-02-08 06:04:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|56
1644300250000|2022-02-08 06:04:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|18
1644300260000|2022-02-08 06:04:20|||||||||20
1644300270000|2022-02-08 06:04:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|49
1644300280000|2022-02-08 06:04:40|||||||||5
1644300290000|2022-02-08 06:04:50|||||||||10
1644300300000|2022-02-08 06:05:00|||||||||12
1644300310000|2022-02-08 06:05:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|7
1644300320000|2022-02-08 06:05:20|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|41
1644300330000|2022-02-08 06:05:30|||||||||2
1644300340000|2022-02-08 06:05:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|9
1644300350000|2022-02-08 06:05:50|||||||||14
1644300360000|2022-02-08 06:06:00|||||||||2
1644300380000|2022-02-08 06:06:20|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|44
1644300390000|2022-02-08 06:06:30|||||||||16
1644300400000|2022-02-08 06:06:40|||||||||3
1644300420000|2022-02-08 06:07:00|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|48
1644300430000|2022-02-08 06:07:10|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|1936.4|1935.6|24
1644300440000|2022-02-08 06:07:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|12
1644300450000|2022-02-08 06:07:30|||||||||7
1644300470000|2022-02-08 06:07:50|||||||||2
1644300480000|2022-02-08 06:08:00|||||||||1
1644300490000|2022-02-08 06:08:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|46
1644300500000|2022-02-08 06:08:20|1936.4|1935.6|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|39
1644300520000|2022-02-08 06:08:40|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|11
1644300530000|2022-02-08 06:08:50|1935.9|1935.1|1935.2|1934.4|1935.9|1935.1|1935.2|1934.4|72
1644300540000|2022-02-08 06:09:00|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|87
1644300550000|2022-02-08 06:09:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|77
1644300560000|2022-02-08 06:09:20|1934.9|1934.1|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|81
1644300570000|2022-02-08 06:09:30|1934.7|1933.9|1934.4|1933.6|1934.9|1934.1|1934.4|1933.6|121
1644300580000|2022-02-08 06:09:40|1934.7|1933.9|1936.2|1934.2|1936.2|1934.2|1934.4|1933.6|43
1644300590000|2022-02-08 06:09:50|||||||||14
1644300600000|2022-02-08 06:10:00|1936.4|1934.4|1936.3|1934.3|1936.6|1934.6|1936.2|1934.2|9
1644300610000|2022-02-08 06:10:10|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644300620000|2022-02-08 06:10:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644300640000|2022-02-08 06:10:40|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1644300650000|2022-02-08 06:10:50|1936.3|1934.3|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644300660000|2022-02-08 06:11:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.3|1934.3|0
1644300680000|2022-02-08 06:11:20|1936.9|1934.9|1937|1935|1937.3|1935.3|1936.9|1934.9|0
1644300690000|2022-02-08 06:11:30|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1644300710000|2022-02-08 06:11:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644300720000|2022-02-08 06:12:00|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644300740000|2022-02-08 06:12:20|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1644300750000|2022-02-08 06:12:30|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1644300760000|2022-02-08 06:12:40|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.6|1934.6|0
1644300770000|2022-02-08 06:12:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644300780000|2022-02-08 06:13:00|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644300800000|2022-02-08 06:13:20|1936.8|1934.8|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1644300850000|2022-02-08 06:14:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644300900000|2022-02-08 06:15:00|1936.5|1934.5|1936|1934|1936.5|1934.5|1936|1934|387
1644300980000|2022-02-08 06:16:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644300990000|2022-02-08 06:16:30|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1644301000000|2022-02-08 06:16:40|1936.1|1934.1|1936|1934|1936.3|1934.3|1936|1934|0
1644301020000|2022-02-08 06:17:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644301050000|2022-02-08 06:17:30|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644301080000|2022-02-08 06:18:00|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644301090000|2022-02-08 06:18:10|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644301160000|2022-02-08 06:19:20|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644301180000|2022-02-08 06:19:40|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644301200000|2022-02-08 06:20:00|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644301240000|2022-02-08 06:20:40|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644301290000|2022-02-08 06:21:30|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644301300000|2022-02-08 06:21:40|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1644301310000|2022-02-08 06:21:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1644301320000|2022-02-08 06:22:00|1936.8|1934.8|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1644301410000|2022-02-08 06:23:30|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644301420000|2022-02-08 06:23:40|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644301430000|2022-02-08 06:23:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644301440000|2022-02-08 06:24:00|1936.3|1934.3|1935.9|1933.9|1936.3|1934.3|1935.9|1933.9|0
1644301450000|2022-02-08 06:24:10|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644301460000|2022-02-08 06:24:20|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644301490000|2022-02-08 06:24:50|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644301500000|2022-02-08 06:25:00|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644301510000|2022-02-08 06:25:10|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644301520000|2022-02-08 06:25:20|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644301560000|2022-02-08 06:26:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644301590000|2022-02-08 06:26:30|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644301620000|2022-02-08 06:27:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644301630000|2022-02-08 06:27:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644301640000|2022-02-08 06:27:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644301660000|2022-02-08 06:27:40|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644301670000|2022-02-08 06:27:50|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644301680000|2022-02-08 06:28:00|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1644301690000|2022-02-08 06:28:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644301700000|2022-02-08 06:28:20|1936.4|1934.4|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1644301720000|2022-02-08 06:28:40|1936.4|1934.4|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1644301730000|2022-02-08 06:28:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644301740000|2022-02-08 06:29:00|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644301750000|2022-02-08 06:29:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644301770000|2022-02-08 06:29:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644301780000|2022-02-08 06:29:40|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644301800000|2022-02-08 06:30:00|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1644301810000|2022-02-08 06:30:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644301850000|2022-02-08 06:30:50|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644301860000|2022-02-08 06:31:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644301950000|2022-02-08 06:32:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644302000000|2022-02-08 06:33:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1644302010000|2022-02-08 06:33:30|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644302020000|2022-02-08 06:33:40|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644302060000|2022-02-08 06:34:20|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644302070000|2022-02-08 06:34:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644302080000|2022-02-08 06:34:40|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644302090000|2022-02-08 06:34:50|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644302120000|2022-02-08 06:35:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1644302130000|2022-02-08 06:35:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644302150000|2022-02-08 06:35:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644302160000|2022-02-08 06:36:00|1936|1934|1936.2|1934.2|1936.5|1934.5|1936|1934|0
1644302170000|2022-02-08 06:36:10|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644302230000|2022-02-08 06:37:10|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1644302240000|2022-02-08 06:37:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644302250000|2022-02-08 06:37:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1644302270000|2022-02-08 06:37:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644302280000|2022-02-08 06:38:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1644302290000|2022-02-08 06:38:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644302300000|2022-02-08 06:38:20|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644302420000|2022-02-08 06:40:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644302450000|2022-02-08 06:40:50|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644302460000|2022-02-08 06:41:00|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644302470000|2022-02-08 06:41:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644302510000|2022-02-08 06:41:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644302520000|2022-02-08 06:42:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644302590000|2022-02-08 06:43:10|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644302600000|2022-02-08 06:43:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644302610000|2022-02-08 06:43:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644302640000|2022-02-08 06:44:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644302700000|2022-02-08 06:45:00|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1644302720000|2022-02-08 06:45:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1644302730000|2022-02-08 06:45:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644302740000|2022-02-08 06:45:40|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1644302800000|2022-02-08 06:46:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644302810000|2022-02-08 06:46:50|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644302820000|2022-02-08 06:47:00|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644302830000|2022-02-08 06:47:10|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644302840000|2022-02-08 06:47:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644302860000|2022-02-08 06:47:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644302870000|2022-02-08 06:47:50|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644302890000|2022-02-08 06:48:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644302920000|2022-02-08 06:48:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644302950000|2022-02-08 06:49:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644302960000|2022-02-08 06:49:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644303000000|2022-02-08 06:50:00|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303020000|2022-02-08 06:50:20|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644303140000|2022-02-08 06:52:20|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303160000|2022-02-08 06:52:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644303210000|2022-02-08 06:53:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644303220000|2022-02-08 06:53:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644303230000|2022-02-08 06:53:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303250000|2022-02-08 06:54:10|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644303260000|2022-02-08 06:54:20|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303270000|2022-02-08 06:54:30|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303280000|2022-02-08 06:54:40|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303290000|2022-02-08 06:54:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644303310000|2022-02-08 06:55:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303320000|2022-02-08 06:55:20|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644303330000|2022-02-08 06:55:30|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303370000|2022-02-08 06:56:10|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303380000|2022-02-08 06:56:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644303390000|2022-02-08 06:56:30|1936.4|1934.4|1936.8|1934.8|1936.8|1934.8|1936.4|1934.4|0
1644303400000|2022-02-08 06:56:40|1936.6|1934.6|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1644303410000|2022-02-08 06:56:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644303420000|2022-02-08 06:57:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303430000|2022-02-08 06:57:10|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644303450000|2022-02-08 06:57:30|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644303460000|2022-02-08 06:57:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303490000|2022-02-08 06:58:10|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644303500000|2022-02-08 06:58:20|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644303520000|2022-02-08 06:58:40|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644303540000|2022-02-08 06:59:00|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644303550000|2022-02-08 06:59:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303560000|2022-02-08 06:59:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644303590000|2022-02-08 06:59:50|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644303600000|2022-02-08 07:00:00|1936.3|1934.3|1936.5|1934.5|1936.7|1934.7|1936.3|1934.3|0
1644303610000|2022-02-08 07:00:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303620000|2022-02-08 07:00:20|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644303630000|2022-02-08 07:00:30|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.6|1933.6|0
1644303640000|2022-02-08 07:00:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644303650000|2022-02-08 07:00:50|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644303660000|2022-02-08 07:01:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644303670000|2022-02-08 07:01:10|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644303680000|2022-02-08 07:01:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644303690000|2022-02-08 07:01:30|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644303700000|2022-02-08 07:01:40|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644303710000|2022-02-08 07:01:50|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1644303720000|2022-02-08 07:02:00|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644303730000|2022-02-08 07:02:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644303740000|2022-02-08 07:02:20|1935.6|1933.6|1936.1|1934.1|1936.1|1934.1|1935.6|1933.6|0
1644303750000|2022-02-08 07:02:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644303760000|2022-02-08 07:02:40|1936.1|1934.1|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1644303770000|2022-02-08 07:02:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644303780000|2022-02-08 07:03:00|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644303790000|2022-02-08 07:03:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644303800000|2022-02-08 07:03:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644303810000|2022-02-08 07:03:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644303820000|2022-02-08 07:03:40|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644303830000|2022-02-08 07:03:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644303840000|2022-02-08 07:04:00|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644303850000|2022-02-08 07:04:10|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.2|1933.2|0
1644303860000|2022-02-08 07:04:20|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1644303870000|2022-02-08 07:04:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644303880000|2022-02-08 07:04:40|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644303900000|2022-02-08 07:05:00|1935.2|1933.2|1935.4|1933.4|1935.5|1933.5|1935.2|1933.2|0
1644303910000|2022-02-08 07:05:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644303940000|2022-02-08 07:05:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644303950000|2022-02-08 07:05:50|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644303960000|2022-02-08 07:06:00|1935.2|1933.2|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1644303970000|2022-02-08 07:06:10|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644303990000|2022-02-08 07:06:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644304010000|2022-02-08 07:06:50|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644304020000|2022-02-08 07:07:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644304030000|2022-02-08 07:07:10|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644304040000|2022-02-08 07:07:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644304050000|2022-02-08 07:07:30|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1644304060000|2022-02-08 07:07:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644304070000|2022-02-08 07:07:50|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644304080000|2022-02-08 07:08:00|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644304090000|2022-02-08 07:08:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644304100000|2022-02-08 07:08:20|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644304110000|2022-02-08 07:08:30|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644304120000|2022-02-08 07:08:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644304130000|2022-02-08 07:08:50|1936.7|1934.7|1936.2|1934.2|1936.7|1934.7|1936.2|1934.2|0
1644304140000|2022-02-08 07:09:00|1936.1|1934.1|1936.4|1934.4|1936.5|1934.5|1936.1|1934.1|0
1644304150000|2022-02-08 07:09:10|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644304160000|2022-02-08 07:09:20|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1644304170000|2022-02-08 07:09:30|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644304180000|2022-02-08 07:09:40|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644304190000|2022-02-08 07:09:50|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644304200000|2022-02-08 07:10:00|1936.6|1934.6|1936.8|1934.8|1936.9|1934.9|1936.5|1934.5|0
1644304210000|2022-02-08 07:10:10|1936.7|1934.7|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1644304220000|2022-02-08 07:10:20|1936.9|1934.9|1937.1|1935.1|1937.3|1935.3|1936.9|1934.9|0
1644304230000|2022-02-08 07:10:30|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644304240000|2022-02-08 07:10:40|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644304250000|2022-02-08 07:10:50|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644304260000|2022-02-08 07:11:00|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937.1|1935.1|0
1644304270000|2022-02-08 07:11:10|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644304280000|2022-02-08 07:11:20|1937.7|1935.7|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1644304290000|2022-02-08 07:11:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1644304300000|2022-02-08 07:11:40|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644304310000|2022-02-08 07:11:50|1937.5|1935.5|1937.1|1935.1|1937.5|1935.5|1937.1|1935.1|0
1644304320000|2022-02-08 07:12:00|1937.4|1935.4|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1644304330000|2022-02-08 07:12:10|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1644304340000|2022-02-08 07:12:20|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644304350000|2022-02-08 07:12:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1644304360000|2022-02-08 07:12:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644304380000|2022-02-08 07:13:00|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644304390000|2022-02-08 07:13:10|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644304400000|2022-02-08 07:13:20|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644304410000|2022-02-08 07:13:30|1937.9|1935.9|1938|1936|1938|1936|1937.8|1935.8|0
1644304420000|2022-02-08 07:13:40|1937.8|1935.8|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1644304430000|2022-02-08 07:13:50|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644304440000|2022-02-08 07:14:00|1938|1936|1938|1936|1938.2|1936.2|1937.8|1935.8|0
1644304450000|2022-02-08 07:14:10|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644304460000|2022-02-08 07:14:20|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644304480000|2022-02-08 07:14:40|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644304490000|2022-02-08 07:14:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644304500000|2022-02-08 07:15:00|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1644304510000|2022-02-08 07:15:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644304530000|2022-02-08 07:15:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644304540000|2022-02-08 07:15:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644304550000|2022-02-08 07:15:50|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644304560000|2022-02-08 07:16:00|1938|1936|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1644304570000|2022-02-08 07:16:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644304580000|2022-02-08 07:16:20|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644304600000|2022-02-08 07:16:40|1937.7|1935.7|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644304610000|2022-02-08 07:16:50|1937.5|1935.5|1937.6|1935.6|1937.8|1935.8|1937.5|1935.5|0
1644304620000|2022-02-08 07:17:00|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1644304650000|2022-02-08 07:17:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.3|1935.3|0
1644304660000|2022-02-08 07:17:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1644304670000|2022-02-08 07:17:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644304800000|2022-02-08 07:20:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644304810000|2022-02-08 07:20:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644304820000|2022-02-08 07:20:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644304830000|2022-02-08 07:20:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1644304840000|2022-02-08 07:20:40|1937.5|1935.5|1937.6|1935.6|1937.9|1935.9|1937.5|1935.5|0
1644304870000|2022-02-08 07:21:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644304910000|2022-02-08 07:21:50|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644304920000|2022-02-08 07:22:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644304930000|2022-02-08 07:22:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644304970000|2022-02-08 07:22:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644304980000|2022-02-08 07:23:00|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1644304990000|2022-02-08 07:23:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644305000000|2022-02-08 07:23:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644305010000|2022-02-08 07:23:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644305020000|2022-02-08 07:23:40|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644305040000|2022-02-08 07:24:00|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644305050000|2022-02-08 07:24:10|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1644305060000|2022-02-08 07:24:20|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1644305070000|2022-02-08 07:24:30|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644305080000|2022-02-08 07:24:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644305090000|2022-02-08 07:24:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644305100000|2022-02-08 07:25:00|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644305110000|2022-02-08 07:25:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644305120000|2022-02-08 07:25:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644305130000|2022-02-08 07:25:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644305140000|2022-02-08 07:25:40|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644305150000|2022-02-08 07:25:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644305160000|2022-02-08 07:26:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644305170000|2022-02-08 07:26:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644305180000|2022-02-08 07:26:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644305190000|2022-02-08 07:26:30|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644305220000|2022-02-08 07:27:00|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644305230000|2022-02-08 07:27:10|1935.9|1933.9|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1644305240000|2022-02-08 07:27:20|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|0
1644305250000|2022-02-08 07:27:30|1935.5|1933.5|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644305280000|2022-02-08 07:28:00|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644305320000|2022-02-08 07:28:40|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644305330000|2022-02-08 07:28:50|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644305340000|2022-02-08 07:29:00|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644305360000|2022-02-08 07:29:20|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644305380000|2022-02-08 07:29:40|1935.5|1933.5|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644305390000|2022-02-08 07:29:50|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1644305400000|2022-02-08 07:30:00|1935.6|1933.6|1933.9|1932.7|1935.6|1933.6|1933.9|1932.7|9
1644305410000|2022-02-08 07:30:10|||||||||2
1644305420000|2022-02-08 07:30:20|||||||||2
1644305430000|2022-02-08 07:30:30|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|35
1644305450000|2022-02-08 07:30:50|||||||||23
1644305460000|2022-02-08 07:31:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|49
1644305470000|2022-02-08 07:31:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|12
1644305480000|2022-02-08 07:31:20|||||||||3
1644305490000|2022-02-08 07:31:30|||||||||3
1644305510000|2022-02-08 07:31:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|126
1644305520000|2022-02-08 07:32:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|65
1644305530000|2022-02-08 07:32:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|43
1644305540000|2022-02-08 07:32:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|72
1644305550000|2022-02-08 07:32:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|20
1644305560000|2022-02-08 07:32:40|||||||||8
1644305570000|2022-02-08 07:32:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|26
1644305580000|2022-02-08 07:33:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|63
1644305620000|2022-02-08 07:33:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|41
1644305670000|2022-02-08 07:34:30|||||||||3
1644305680000|2022-02-08 07:34:40|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|6
1644305690000|2022-02-08 07:34:50|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644305700000|2022-02-08 07:35:00|||||||||2
1644305710000|2022-02-08 07:35:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|18
1644305730000|2022-02-08 07:35:30|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|29
1644305740000|2022-02-08 07:35:40|1932.4|1931.2|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1644305750000|2022-02-08 07:35:50|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1644305760000|2022-02-08 07:36:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1644305770000|2022-02-08 07:36:10|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|19
1644305800000|2022-02-08 07:36:40|||||||||2
1644305810000|2022-02-08 07:36:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|51
1644305820000|2022-02-08 07:37:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|8
1644305830000|2022-02-08 07:37:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|7
1644305850000|2022-02-08 07:37:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|7
1644305860000|2022-02-08 07:37:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1644305880000|2022-02-08 07:38:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|7
1644305920000|2022-02-08 07:38:40|||||||||7
1644305940000|2022-02-08 07:39:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1644305950000|2022-02-08 07:39:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1644305970000|2022-02-08 07:39:30|||||||||9
1644305990000|2022-02-08 07:39:50|||||||||1
1644306000000|2022-02-08 07:40:00|||||||||26
1644306020000|2022-02-08 07:40:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|4
1644306030000|2022-02-08 07:40:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1644306040000|2022-02-08 07:40:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1644306050000|2022-02-08 07:40:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1644306080000|2022-02-08 07:41:20|||||||||4
1644306090000|2022-02-08 07:41:30|||||||||1
1644306110000|2022-02-08 07:41:50|||||||||2
1644306120000|2022-02-08 07:42:00|||||||||1
1644306150000|2022-02-08 07:42:30|||||||||16
1644306160000|2022-02-08 07:42:40|||||||||2
1644306190000|2022-02-08 07:43:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|15
1644306200000|2022-02-08 07:43:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1644306210000|2022-02-08 07:43:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1644306220000|2022-02-08 07:43:40|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|1
1644306230000|2022-02-08 07:43:50|1931.9|1930.7|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|1
1644306240000|2022-02-08 07:44:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|11
1644306250000|2022-02-08 07:44:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|5
1644306260000|2022-02-08 07:44:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1644306270000|2022-02-08 07:44:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|6
1644306280000|2022-02-08 07:44:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|2
1644306290000|2022-02-08 07:44:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1644306330000|2022-02-08 07:45:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|4
1644306340000|2022-02-08 07:45:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644306350000|2022-02-08 07:45:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1644306370000|2022-02-08 07:46:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|4
1644306380000|2022-02-08 07:46:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1644306390000|2022-02-08 07:46:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1644306430000|2022-02-08 07:47:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1644306470000|2022-02-08 07:47:50|||||||||10
1644306490000|2022-02-08 07:48:10|||||||||1
1644306500000|2022-02-08 07:48:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|14
1644306530000|2022-02-08 07:48:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644306540000|2022-02-08 07:49:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1644306550000|2022-02-08 07:49:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1644306570000|2022-02-08 07:49:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|0
1644306580000|2022-02-08 07:49:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|9
1644306600000|2022-02-08 07:50:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|14
1644306620000|2022-02-08 07:50:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|0
1644306630000|2022-02-08 07:50:30|1931.9|1930.7|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1644306640000|2022-02-08 07:50:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1644306670000|2022-02-08 07:51:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|7
1644306700000|2022-02-08 07:51:40|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|8
1644306710000|2022-02-08 07:51:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644306790000|2022-02-08 07:53:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1644306860000|2022-02-08 07:54:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|25
1644306870000|2022-02-08 07:54:30|||||||||7
1644306900000|2022-02-08 07:55:00|||||||||2
1644306950000|2022-02-08 07:55:50|||||||||1
1644306960000|2022-02-08 07:56:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|3
1644306970000|2022-02-08 07:56:10|||||||||4
1644307010000|2022-02-08 07:56:50|||||||||1
1644307020000|2022-02-08 07:57:00|||||||||4
1644307060000|2022-02-08 07:57:40|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|37
1644307070000|2022-02-08 07:57:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644307080000|2022-02-08 07:58:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|16
1644307090000|2022-02-08 07:58:10|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|4
1644307100000|2022-02-08 07:58:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644307110000|2022-02-08 07:58:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1644307150000|2022-02-08 07:59:10|||||||||2
1644307190000|2022-02-08 07:59:50|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|72
1644307200000|2022-02-08 08:00:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|47
1644307210000|2022-02-08 08:00:10|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|8
1644307240000|2022-02-08 08:00:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|48
1644307250000|2022-02-08 08:00:50|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|18
1644307260000|2022-02-08 08:01:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|15
1644307270000|2022-02-08 08:01:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|3
1644307280000|2022-02-08 08:01:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1644307290000|2022-02-08 08:01:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|19
1644307300000|2022-02-08 08:01:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|8
1644307310000|2022-02-08 08:01:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1644307320000|2022-02-08 08:02:00|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1644307340000|2022-02-08 08:02:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|27
1644307350000|2022-02-08 08:02:30|1931.9|1930.7|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|7
1644307360000|2022-02-08 08:02:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|12
1644307370000|2022-02-08 08:02:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1644307380000|2022-02-08 08:03:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|2
1644307400000|2022-02-08 08:03:20|||||||||1
1644307410000|2022-02-08 08:03:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|1
1644307440000|2022-02-08 08:04:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|14
1644307450000|2022-02-08 08:04:10|||||||||5
1644307460000|2022-02-08 08:04:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|13
1644307470000|2022-02-08 08:04:30|||||||||9
1644307500000|2022-02-08 08:05:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|5
1644307510000|2022-02-08 08:05:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1644307520000|2022-02-08 08:05:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|2
1644307530000|2022-02-08 08:05:30|||||||||19
1644307540000|2022-02-08 08:05:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|9
1644307550000|2022-02-08 08:05:50|||||||||1
1644307560000|2022-02-08 08:06:00|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|2
1644307570000|2022-02-08 08:06:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1644307580000|2022-02-08 08:06:20|1932.6|1931.4|1932.6|1931.4|1932.9|1931.7|1932.6|1931.4|8
1644307590000|2022-02-08 08:06:30|1932.4|1931.2|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|0
1644307600000|2022-02-08 08:06:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1644307610000|2022-02-08 08:06:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1644307620000|2022-02-08 08:07:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|13
1644307630000|2022-02-08 08:07:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|14
1644307640000|2022-02-08 08:07:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|5
1644307650000|2022-02-08 08:07:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1644307660000|2022-02-08 08:07:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|3
1644307670000|2022-02-08 08:07:50|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644307680000|2022-02-08 08:08:00|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1644307690000|2022-02-08 08:08:10|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1644307700000|2022-02-08 08:08:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|4
1644307710000|2022-02-08 08:08:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1
1644307750000|2022-02-08 08:09:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|4
1644307760000|2022-02-08 08:09:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|16
1644307770000|2022-02-08 08:09:30|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1644307780000|2022-02-08 08:09:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1644307800000|2022-02-08 08:10:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1644307810000|2022-02-08 08:10:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644307820000|2022-02-08 08:10:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|14
1644307830000|2022-02-08 08:10:30|||||||||1
1644307840000|2022-02-08 08:10:40|||||||||10
1644307860000|2022-02-08 08:11:00|||||||||2
1644307890000|2022-02-08 08:11:30|||||||||2
1644307920000|2022-02-08 08:12:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|4
1644307940000|2022-02-08 08:12:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|3
1644307950000|2022-02-08 08:12:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1644307980000|2022-02-08 08:13:00|||||||||7
1644308000000|2022-02-08 08:13:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1644308040000|2022-02-08 08:14:00|||||||||3
1644308050000|2022-02-08 08:14:10|||||||||5
1644308100000|2022-02-08 08:15:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|19
1644308110000|2022-02-08 08:15:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|2
1644308130000|2022-02-08 08:15:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|3
1644308140000|2022-02-08 08:15:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1644308170000|2022-02-08 08:16:10|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|18
1644308180000|2022-02-08 08:16:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1644308190000|2022-02-08 08:16:30|||||||||1
1644308220000|2022-02-08 08:17:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|13
1644308230000|2022-02-08 08:17:10|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|6
1644308240000|2022-02-08 08:17:20|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1644308250000|2022-02-08 08:17:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|2
1644308260000|2022-02-08 08:17:40|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1644308270000|2022-02-08 08:17:50|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1644308280000|2022-02-08 08:18:00|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|4
1644308290000|2022-02-08 08:18:10|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1644308310000|2022-02-08 08:18:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|14
1644308340000|2022-02-08 08:19:00|||||||||1
1644308350000|2022-02-08 08:19:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|7
1644308370000|2022-02-08 08:19:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|21
1644308380000|2022-02-08 08:19:40|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|24
1644308400000|2022-02-08 08:20:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|9
1644308410000|2022-02-08 08:20:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|27
1644308420000|2022-02-08 08:20:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1644308460000|2022-02-08 08:21:00|||||||||1
1644308490000|2022-02-08 08:21:30|1934.4|1933.2|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|19
1644308500000|2022-02-08 08:21:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1644308510000|2022-02-08 08:21:50|||||||||1
1644308520000|2022-02-08 08:22:00|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|17
1644308540000|2022-02-08 08:22:20|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|2
1644308560000|2022-02-08 08:22:40|||||||||6
1644308570000|2022-02-08 08:22:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|38
1644308580000|2022-02-08 08:23:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|15
1644308600000|2022-02-08 08:23:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|10
1644308620000|2022-02-08 08:23:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|10
1644308640000|2022-02-08 08:24:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|10
1644308660000|2022-02-08 08:24:20|||||||||10
1644308670000|2022-02-08 08:24:30|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|17
1644308700000|2022-02-08 08:25:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1644308710000|2022-02-08 08:25:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1644308730000|2022-02-08 08:25:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|5
1644308740000|2022-02-08 08:25:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|2
1644308750000|2022-02-08 08:25:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|2
1644308760000|2022-02-08 08:26:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1644308770000|2022-02-08 08:26:10|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|19
1644308780000|2022-02-08 08:26:20|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1644308800000|2022-02-08 08:26:40|||||||||1
1644308820000|2022-02-08 08:27:00|||||||||1
1644308830000|2022-02-08 08:27:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|12
1644308840000|2022-02-08 08:27:20|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|4
1644308850000|2022-02-08 08:27:30|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.1|1933.9|14
1644308880000|2022-02-08 08:28:00|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|7
1644308910000|2022-02-08 08:28:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|3
1644308940000|2022-02-08 08:29:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1644308950000|2022-02-08 08:29:10|1935.4|1934.2|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|1
1644308960000|2022-02-08 08:29:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1644309000000|2022-02-08 08:30:00|||||||||11
1644309010000|2022-02-08 08:30:10|||||||||18
1644309020000|2022-02-08 08:30:20|||||||||5
1644309030000|2022-02-08 08:30:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|2
1644309040000|2022-02-08 08:30:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|2
1644309050000|2022-02-08 08:30:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|6
1644309060000|2022-02-08 08:31:00|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|9
1644309090000|2022-02-08 08:31:30|||||||||10
1644309100000|2022-02-08 08:31:40|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1935.9|1934.7|1
1644309110000|2022-02-08 08:31:50|1935.9|1934.7|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1644309120000|2022-02-08 08:32:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|7
1644309130000|2022-02-08 08:32:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1644309150000|2022-02-08 08:32:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|8
1644309170000|2022-02-08 08:32:50|||||||||1
1644309180000|2022-02-08 08:33:00|||||||||1
1644309220000|2022-02-08 08:33:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|12
1644309240000|2022-02-08 08:34:00|||||||||2
1644309250000|2022-02-08 08:34:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|3
1644309260000|2022-02-08 08:34:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|4
1644309280000|2022-02-08 08:34:40|||||||||14
1644309290000|2022-02-08 08:34:50|1935.6|1934.4|1935.6|1934.4|1935.9|1934.7|1935.6|1934.4|0
1644309300000|2022-02-08 08:35:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1644309340000|2022-02-08 08:35:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|1
1644309360000|2022-02-08 08:36:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|6
1644309380000|2022-02-08 08:36:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|5
1644309390000|2022-02-08 08:36:30|||||||||1
1644309410000|2022-02-08 08:36:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1644309420000|2022-02-08 08:37:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|8
1644309430000|2022-02-08 08:37:10|||||||||5
1644309440000|2022-02-08 08:37:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|2
1644309450000|2022-02-08 08:37:30|||||||||2
1644309460000|2022-02-08 08:37:40|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|7
1644309470000|2022-02-08 08:37:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|8
1644309480000|2022-02-08 08:38:00|||||||||1
1644309490000|2022-02-08 08:38:10|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|4
1644309500000|2022-02-08 08:38:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|3
1644309510000|2022-02-08 08:38:30|||||||||1
1644309540000|2022-02-08 08:39:00|||||||||2
1644309550000|2022-02-08 08:39:10|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|2
1644309560000|2022-02-08 08:39:20|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.4|1934.2|34
1644309570000|2022-02-08 08:39:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|2
1644309580000|2022-02-08 08:39:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|6
1644309600000|2022-02-08 08:40:00|||||||||11
1644309620000|2022-02-08 08:40:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|3
1644309630000|2022-02-08 08:40:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1644309660000|2022-02-08 08:41:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|7
1644309670000|2022-02-08 08:41:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|23
1644309680000|2022-02-08 08:41:20|1935.4|1934.2|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|6
1644309690000|2022-02-08 08:41:30|1935.4|1934.2|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|2
1644309700000|2022-02-08 08:41:40|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|0
1644309720000|2022-02-08 08:42:00|||||||||1
1644309730000|2022-02-08 08:42:10|||||||||3
1644309770000|2022-02-08 08:42:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|6
1644309820000|2022-02-08 08:43:40|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|14
1644309830000|2022-02-08 08:43:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1644309840000|2022-02-08 08:44:00|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|9
1644309850000|2022-02-08 08:44:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1644309890000|2022-02-08 08:44:50|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1644309900000|2022-02-08 08:45:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1644309940000|2022-02-08 08:45:40|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1644309950000|2022-02-08 08:45:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1644309960000|2022-02-08 08:46:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|3
1644309980000|2022-02-08 08:46:20|||||||||3
1644309990000|2022-02-08 08:46:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|2
1644310000000|2022-02-08 08:46:40|1934.9|1933.7|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|3
1644310010000|2022-02-08 08:46:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1644310040000|2022-02-08 08:47:20|||||||||3
1644310050000|2022-02-08 08:47:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1644310070000|2022-02-08 08:47:50|||||||||1
1644310120000|2022-02-08 08:48:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|9
1644310130000|2022-02-08 08:48:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.4|1934.2|1
1644310140000|2022-02-08 08:49:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|3
1644310150000|2022-02-08 08:49:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1644310160000|2022-02-08 08:49:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|4
1644310200000|2022-02-08 08:50:00|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|0
1644310210000|2022-02-08 08:50:10|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|0
1644310220000|2022-02-08 08:50:20|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|0
1644310230000|2022-02-08 08:50:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1644310240000|2022-02-08 08:50:40|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1644310250000|2022-02-08 08:50:50|||||||||1
1644310280000|2022-02-08 08:51:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|7
1644310290000|2022-02-08 08:51:30|||||||||1
1644310340000|2022-02-08 08:52:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|2
1644310350000|2022-02-08 08:52:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1644310360000|2022-02-08 08:52:40|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1644310380000|2022-02-08 08:53:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|13
1644310410000|2022-02-08 08:53:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|9
1644310450000|2022-02-08 08:54:10|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|3
1644310460000|2022-02-08 08:54:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|10
1644310500000|2022-02-08 08:55:00|||||||||1
1644310540000|2022-02-08 08:55:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|6
1644310550000|2022-02-08 08:55:50|1935.9|1934.7|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1644310560000|2022-02-08 08:56:00|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|2
1644310580000|2022-02-08 08:56:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|2
1644310590000|2022-02-08 08:56:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|1
1644310600000|2022-02-08 08:56:40|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1644310610000|2022-02-08 08:56:50|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|0
1644310620000|2022-02-08 08:57:00|||||||||1
1644310630000|2022-02-08 08:57:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1644310640000|2022-02-08 08:57:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1644310680000|2022-02-08 08:58:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1644310690000|2022-02-08 08:58:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|4
1644310700000|2022-02-08 08:58:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1644310710000|2022-02-08 08:58:30|||||||||5
1644310720000|2022-02-08 08:58:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|4
1644310730000|2022-02-08 08:58:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|2
1644310740000|2022-02-08 08:59:00|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1644310750000|2022-02-08 08:59:10|||||||||4
1644310790000|2022-02-08 08:59:50|||||||||1
1644310800000|2022-02-08 09:00:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1644310810000|2022-02-08 09:00:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|4
1644310820000|2022-02-08 09:00:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1644310840000|2022-02-08 09:00:40|||||||||1
1644310850000|2022-02-08 09:00:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|19
1644310860000|2022-02-08 09:01:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1644310880000|2022-02-08 09:01:20|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1644310890000|2022-02-08 09:01:30|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|2
1644310920000|2022-02-08 09:02:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|0
1644310930000|2022-02-08 09:02:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1644310940000|2022-02-08 09:02:20|||||||||1
1644310960000|2022-02-08 09:02:40|||||||||1
1644311000000|2022-02-08 09:03:20|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|4
1644311010000|2022-02-08 09:03:30|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1644311020000|2022-02-08 09:03:40|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|2
1644311030000|2022-02-08 09:03:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1644311040000|2022-02-08 09:04:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|2
1644311050000|2022-02-08 09:04:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1644311060000|2022-02-08 09:04:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|21
1644311100000|2022-02-08 09:05:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|3
1644311110000|2022-02-08 09:05:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.9|1934.7|1
1644311120000|2022-02-08 09:05:20|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|2
1644311140000|2022-02-08 09:05:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|8
1644311170000|2022-02-08 09:06:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1644311180000|2022-02-08 09:06:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1644311240000|2022-02-08 09:07:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1644311250000|2022-02-08 09:07:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|3
1644311260000|2022-02-08 09:07:40|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1644311280000|2022-02-08 09:08:00|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|20
1644311290000|2022-02-08 09:08:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1644311320000|2022-02-08 09:08:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|45
1644311340000|2022-02-08 09:09:00|||||||||1
1644311350000|2022-02-08 09:09:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|8
1644311360000|2022-02-08 09:09:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1644311400000|2022-02-08 09:10:00|||||||||1
1644311420000|2022-02-08 09:10:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|5
1644311430000|2022-02-08 09:10:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1644311440000|2022-02-08 09:10:40|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644311460000|2022-02-08 09:11:00|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1644311520000|2022-02-08 09:12:00|||||||||1
1644311530000|2022-02-08 09:12:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1644311570000|2022-02-08 09:12:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|2
1644311580000|2022-02-08 09:13:00|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1644311590000|2022-02-08 09:13:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|5
1644311630000|2022-02-08 09:13:50|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644311640000|2022-02-08 09:14:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1644311650000|2022-02-08 09:14:10|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644311700000|2022-02-08 09:15:00|||||||||2
1644311710000|2022-02-08 09:15:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|32
1644311720000|2022-02-08 09:15:20|||||||||1
1644311760000|2022-02-08 09:16:00|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|22
1644311820000|2022-02-08 09:17:00|||||||||2
1644311830000|2022-02-08 09:17:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1644311840000|2022-02-08 09:17:20|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|3
1644311850000|2022-02-08 09:17:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644311880000|2022-02-08 09:18:00|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|11
1644311890000|2022-02-08 09:18:10|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|7
1644311930000|2022-02-08 09:18:50|||||||||1
1644312000000|2022-02-08 09:20:00|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|35
1644312010000|2022-02-08 09:20:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1644312060000|2022-02-08 09:21:00|||||||||2
1644312110000|2022-02-08 09:21:50|||||||||5
1644312120000|2022-02-08 09:22:00|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|37
1644312130000|2022-02-08 09:22:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644312180000|2022-02-08 09:23:00|||||||||2
1644312210000|2022-02-08 09:23:30|||||||||5
1644312240000|2022-02-08 09:24:00|||||||||2
1644312310000|2022-02-08 09:25:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|21
1644312320000|2022-02-08 09:25:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|9
1644312360000|2022-02-08 09:26:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|18
1644312370000|2022-02-08 09:26:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|4
1644312490000|2022-02-08 09:28:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|24
1644312500000|2022-02-08 09:28:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1644312510000|2022-02-08 09:28:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|4
1644312570000|2022-02-08 09:29:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|3
1644312620000|2022-02-08 09:30:20|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|9
1644312640000|2022-02-08 09:30:40|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|1
1644312650000|2022-02-08 09:30:50|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|0
1644312660000|2022-02-08 09:31:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1644312670000|2022-02-08 09:31:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1644312680000|2022-02-08 09:31:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|3
1644312690000|2022-02-08 09:31:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1644312700000|2022-02-08 09:31:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1644312710000|2022-02-08 09:31:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1644312730000|2022-02-08 09:32:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|14
1644312740000|2022-02-08 09:32:20|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|1
1644312750000|2022-02-08 09:32:30|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|2
1644312770000|2022-02-08 09:32:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1644312780000|2022-02-08 09:33:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1
1644312790000|2022-02-08 09:33:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1644312800000|2022-02-08 09:33:20|||||||||7
1644312820000|2022-02-08 09:33:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|11
1644312830000|2022-02-08 09:33:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1644312860000|2022-02-08 09:34:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|4
1644312870000|2022-02-08 09:34:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1644312880000|2022-02-08 09:34:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1644312890000|2022-02-08 09:34:50|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644312900000|2022-02-08 09:35:00|||||||||2
1644312920000|2022-02-08 09:35:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1644312930000|2022-02-08 09:35:30|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1644312940000|2022-02-08 09:35:40|||||||||1
1644312960000|2022-02-08 09:36:00|||||||||1
1644312980000|2022-02-08 09:36:20|||||||||1
1644313000000|2022-02-08 09:36:40|||||||||1
1644313010000|2022-02-08 09:36:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1644313020000|2022-02-08 09:37:00|||||||||1
1644313040000|2022-02-08 09:37:20|||||||||11
1644313050000|2022-02-08 09:37:30|||||||||1
1644313060000|2022-02-08 09:37:40|||||||||1
1644313070000|2022-02-08 09:37:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|5
1644313080000|2022-02-08 09:38:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1644313090000|2022-02-08 09:38:10|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|2
1644313140000|2022-02-08 09:39:00|||||||||1
1644313160000|2022-02-08 09:39:20|||||||||1
1644313180000|2022-02-08 09:39:40|||||||||1
1644313190000|2022-02-08 09:39:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|6
1644313220000|2022-02-08 09:40:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|4
1644313230000|2022-02-08 09:40:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|2
1644313240000|2022-02-08 09:40:40|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1644313260000|2022-02-08 09:41:00|||||||||1
1644313280000|2022-02-08 09:41:20|||||||||1
1644313290000|2022-02-08 09:41:30|||||||||1
1644313300000|2022-02-08 09:41:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|5
1644313310000|2022-02-08 09:41:50|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|5
1644313320000|2022-02-08 09:42:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644313330000|2022-02-08 09:42:10|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|3
1644313340000|2022-02-08 09:42:20|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1644313350000|2022-02-08 09:42:30|||||||||1
1644313380000|2022-02-08 09:43:00|||||||||1
1644313390000|2022-02-08 09:43:10|||||||||1
1644313400000|2022-02-08 09:43:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|12
1644313410000|2022-02-08 09:43:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1
1644313430000|2022-02-08 09:43:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|4
1644313460000|2022-02-08 09:44:20|||||||||1
1644313470000|2022-02-08 09:44:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|10
1644313480000|2022-02-08 09:44:40|||||||||1
1644313510000|2022-02-08 09:45:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1644313570000|2022-02-08 09:46:10|||||||||22
1644313650000|2022-02-08 09:47:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1644313660000|2022-02-08 09:47:40|||||||||1
1644313780000|2022-02-08 09:49:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|8
1644313790000|2022-02-08 09:49:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1644313800000|2022-02-08 09:50:00|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|19
1644313810000|2022-02-08 09:50:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|12
1644313820000|2022-02-08 09:50:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|29
1644313830000|2022-02-08 09:50:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|9
1644313850000|2022-02-08 09:50:50|1938.9|1937.7|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|10
1644313860000|2022-02-08 09:51:00|1938.9|1937.7|1937.9|1936.7|1938.9|1937.7|1937.9|1936.7|19
1644313870000|2022-02-08 09:51:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|4
1644313880000|2022-02-08 09:51:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1644313890000|2022-02-08 09:51:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|6
1644313900000|2022-02-08 09:51:40|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1644313920000|2022-02-08 09:52:00|||||||||1
1644313930000|2022-02-08 09:52:10|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|13
1644313940000|2022-02-08 09:52:20|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1644313950000|2022-02-08 09:52:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1644313960000|2022-02-08 09:52:40|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|13
1644313970000|2022-02-08 09:52:50|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|9
1644313980000|2022-02-08 09:53:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|7
1644313990000|2022-02-08 09:53:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1644314010000|2022-02-08 09:53:30|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|2
1644314040000|2022-02-08 09:54:00|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|8
1644314050000|2022-02-08 09:54:10|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|1
1644314060000|2022-02-08 09:54:20|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|2
1644314070000|2022-02-08 09:54:30|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1644314100000|2022-02-08 09:55:00|1937.6|1936.4|1936.9|1935.7|1937.9|1936.7|1936.9|1935.7|8
1644314110000|2022-02-08 09:55:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|30
1644314120000|2022-02-08 09:55:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|6
1644314130000|2022-02-08 09:55:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|7
1644314140000|2022-02-08 09:55:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|3
1644314150000|2022-02-08 09:55:50|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|2
1644314160000|2022-02-08 09:56:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1644314170000|2022-02-08 09:56:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1644314180000|2022-02-08 09:56:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1644314210000|2022-02-08 09:56:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|1
1644314230000|2022-02-08 09:57:10|||||||||5
1644314260000|2022-02-08 09:57:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1644314270000|2022-02-08 09:57:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1644314290000|2022-02-08 09:58:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|7
1644314310000|2022-02-08 09:58:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1644314320000|2022-02-08 09:58:40|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1644314340000|2022-02-08 09:59:00|||||||||3
1644314350000|2022-02-08 09:59:10|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|3
1644314360000|2022-02-08 09:59:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1644314370000|2022-02-08 09:59:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|1
1644314400000|2022-02-08 10:00:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|9
1644314410000|2022-02-08 10:00:10|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|2
1644314420000|2022-02-08 10:00:20|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1644314430000|2022-02-08 10:00:30|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1935.1|1933.9|3
1644314440000|2022-02-08 10:00:40|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|2
1644314450000|2022-02-08 10:00:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|4
1644314470000|2022-02-08 10:01:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1644314480000|2022-02-08 10:01:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|2
1644314520000|2022-02-08 10:02:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|13
1644314530000|2022-02-08 10:02:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|30
1644314590000|2022-02-08 10:03:10|||||||||1
1644314600000|2022-02-08 10:03:20|1933.9|1932.7|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|6
1644314610000|2022-02-08 10:03:30|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|10
1644314620000|2022-02-08 10:03:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|9
1644314640000|2022-02-08 10:04:00|||||||||1
1644314650000|2022-02-08 10:04:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1644314660000|2022-02-08 10:04:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|3
1644314670000|2022-02-08 10:04:30|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1644314710000|2022-02-08 10:05:10|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1644314770000|2022-02-08 10:06:10|||||||||1
1644314790000|2022-02-08 10:06:30|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|6
1644314820000|2022-02-08 10:07:00|||||||||7
1644314830000|2022-02-08 10:07:10|1933.9|1932.7|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|2
1644314840000|2022-02-08 10:07:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|2
1644314850000|2022-02-08 10:07:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|0
1644314900000|2022-02-08 10:08:20|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|6
1644314910000|2022-02-08 10:08:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|1
1644314930000|2022-02-08 10:08:50|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|7
1644314940000|2022-02-08 10:09:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1644315000000|2022-02-08 10:10:00|||||||||1
1644315020000|2022-02-08 10:10:20|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|3
1644315030000|2022-02-08 10:10:30|||||||||2
1644315040000|2022-02-08 10:10:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|4
1644315060000|2022-02-08 10:11:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1644315070000|2022-02-08 10:11:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1644315080000|2022-02-08 10:11:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.9|1933.7|3
1644315090000|2022-02-08 10:11:30|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|0
1644315110000|2022-02-08 10:11:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|2
1644315120000|2022-02-08 10:12:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|0
1644315130000|2022-02-08 10:12:10|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|2
1644315180000|2022-02-08 10:13:00|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|7
1644315190000|2022-02-08 10:13:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|2
1644315200000|2022-02-08 10:13:20|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|0
1644315220000|2022-02-08 10:13:40|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1644315230000|2022-02-08 10:13:50|||||||||2
1644315290000|2022-02-08 10:14:50|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|9
1644315300000|2022-02-08 10:15:00|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1644315310000|2022-02-08 10:15:10|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|21
1644315320000|2022-02-08 10:15:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1644315360000|2022-02-08 10:16:00|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|1
1644315370000|2022-02-08 10:16:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|2
1644315400000|2022-02-08 10:16:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|3
1644315420000|2022-02-08 10:17:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|7
1644315430000|2022-02-08 10:17:10|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1644315450000|2022-02-08 10:17:30|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|3
1644315460000|2022-02-08 10:17:40|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644315500000|2022-02-08 10:18:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|4
1644315510000|2022-02-08 10:18:30|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|2
1644315520000|2022-02-08 10:18:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1644315540000|2022-02-08 10:19:00|||||||||1
1644315560000|2022-02-08 10:19:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644315570000|2022-02-08 10:19:30|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|5
1644315580000|2022-02-08 10:19:40|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1644315590000|2022-02-08 10:19:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.4|1932.2|1
1644315600000|2022-02-08 10:20:00|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1644315670000|2022-02-08 10:21:10|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1644315690000|2022-02-08 10:21:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|3
1644315710000|2022-02-08 10:21:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1644315720000|2022-02-08 10:22:00|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|4
1644315730000|2022-02-08 10:22:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644315770000|2022-02-08 10:22:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|5
1644315780000|2022-02-08 10:23:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|8
1644315810000|2022-02-08 10:23:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644315840000|2022-02-08 10:24:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|4
1644315880000|2022-02-08 10:24:40|||||||||5
1644315900000|2022-02-08 10:25:00|||||||||1
1644315910000|2022-02-08 10:25:10|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|6
1644315920000|2022-02-08 10:25:20|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1644315940000|2022-02-08 10:25:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|6
1644315950000|2022-02-08 10:25:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|3
1644315960000|2022-02-08 10:26:00|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|5
1644315970000|2022-02-08 10:26:10|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1644315980000|2022-02-08 10:26:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644316020000|2022-02-08 10:27:00|||||||||9
1644316030000|2022-02-08 10:27:10|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|10
1644316060000|2022-02-08 10:27:40|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1644316070000|2022-02-08 10:27:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|6
1644316100000|2022-02-08 10:28:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1644316120000|2022-02-08 10:28:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|22
1644316130000|2022-02-08 10:28:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|8
1644316140000|2022-02-08 10:29:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|31
1644316150000|2022-02-08 10:29:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644316160000|2022-02-08 10:29:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1644316230000|2022-02-08 10:30:30|||||||||1
1644316240000|2022-02-08 10:30:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|10
1644316290000|2022-02-08 10:31:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|20
1644316330000|2022-02-08 10:32:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|14
1644316350000|2022-02-08 10:32:30|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|7
1644316360000|2022-02-08 10:32:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1644316370000|2022-02-08 10:32:50|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|7
1644316380000|2022-02-08 10:33:00|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|25
1644316390000|2022-02-08 10:33:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1644316400000|2022-02-08 10:33:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|8
1644316420000|2022-02-08 10:33:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|8
1644316490000|2022-02-08 10:34:50|||||||||1
1644316500000|2022-02-08 10:35:00|||||||||1
1644316540000|2022-02-08 10:35:40|||||||||1
1644316550000|2022-02-08 10:35:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|21
1644316560000|2022-02-08 10:36:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|8
1644316570000|2022-02-08 10:36:10|||||||||1
1644316590000|2022-02-08 10:36:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|2
1644316610000|2022-02-08 10:36:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644316640000|2022-02-08 10:37:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|4
1644316650000|2022-02-08 10:37:30|||||||||6
1644316720000|2022-02-08 10:38:40|||||||||1
1644316740000|2022-02-08 10:39:00|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|23
1644316750000|2022-02-08 10:39:10|||||||||1
1644316810000|2022-02-08 10:40:10|||||||||10
1644316840000|2022-02-08 10:40:40|||||||||17
1644316900000|2022-02-08 10:41:40|||||||||1
1644316920000|2022-02-08 10:42:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|6
1644316940000|2022-02-08 10:42:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1644316950000|2022-02-08 10:42:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|6
1644316970000|2022-02-08 10:42:50|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|8
1644317000000|2022-02-08 10:43:20|||||||||1
1644317050000|2022-02-08 10:44:10|||||||||1
1644317070000|2022-02-08 10:44:30|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1644317110000|2022-02-08 10:45:10|||||||||49
1644317130000|2022-02-08 10:45:30|||||||||1
1644317160000|2022-02-08 10:46:00|||||||||1
1644317210000|2022-02-08 10:46:50|||||||||3
1644317250000|2022-02-08 10:47:30|||||||||1
1644317280000|2022-02-08 10:48:00|||||||||14
1644317300000|2022-02-08 10:48:20|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|21
1644317340000|2022-02-08 10:49:00|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|18
1644317360000|2022-02-08 10:49:20|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|8
1644317370000|2022-02-08 10:49:30|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|11
1644317380000|2022-02-08 10:49:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|8
1644317450000|2022-02-08 10:50:50|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|6
1644317460000|2022-02-08 10:51:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|15
1644317470000|2022-02-08 10:51:10|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|9
1644317530000|2022-02-08 10:52:10|||||||||1
1644317590000|2022-02-08 10:53:10|||||||||1
1644317600000|2022-02-08 10:53:20|||||||||11
1644317610000|2022-02-08 10:53:30|||||||||2
1644317660000|2022-02-08 10:54:20|||||||||1
1644317690000|2022-02-08 10:54:50|||||||||1
1644317710000|2022-02-08 10:55:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|19
1644317720000|2022-02-08 10:55:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|3
1644317840000|2022-02-08 10:57:20|||||||||1
1644317860000|2022-02-08 10:57:40|||||||||1
1644317890000|2022-02-08 10:58:10|||||||||1
1644317920000|2022-02-08 10:58:40|||||||||1
1644317950000|2022-02-08 10:59:10|||||||||1
1644317980000|2022-02-08 10:59:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|15
1644317990000|2022-02-08 10:59:50|||||||||12
1644318000000|2022-02-08 11:00:00|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|51
1644318080000|2022-02-08 11:01:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|3
1644318090000|2022-02-08 11:01:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1644318100000|2022-02-08 11:01:40|||||||||37
1644318110000|2022-02-08 11:01:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|10
1644318130000|2022-02-08 11:02:10|||||||||25
1644318140000|2022-02-08 11:02:20|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|11
1644318160000|2022-02-08 11:02:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|27
1644318180000|2022-02-08 11:03:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|3
1644318190000|2022-02-08 11:03:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|15
1644318200000|2022-02-08 11:03:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|4
1644318210000|2022-02-08 11:03:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|6
1644318220000|2022-02-08 11:03:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1644318230000|2022-02-08 11:03:50|||||||||1
1644318270000|2022-02-08 11:04:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|9
1644318310000|2022-02-08 11:05:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1644318430000|2022-02-08 11:07:10|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|0
1644318440000|2022-02-08 11:07:20|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1644318530000|2022-02-08 11:08:50|||||||||1
1644318540000|2022-02-08 11:09:00|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1644318560000|2022-02-08 11:09:20|||||||||4
1644318590000|2022-02-08 11:09:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|2
1644318660000|2022-02-08 11:11:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|6
1644318670000|2022-02-08 11:11:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1644318750000|2022-02-08 11:12:30|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1644318760000|2022-02-08 11:12:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644318770000|2022-02-08 11:12:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1644318780000|2022-02-08 11:13:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|12
1644318880000|2022-02-08 11:14:40|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|7
1644318900000|2022-02-08 11:15:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1644319000000|2022-02-08 11:16:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|4
1644319040000|2022-02-08 11:17:20|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1644319050000|2022-02-08 11:17:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|5
1644319110000|2022-02-08 11:18:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|31
1644319130000|2022-02-08 11:18:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|2
1644319140000|2022-02-08 11:19:00|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644319210000|2022-02-08 11:20:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|3
1644319230000|2022-02-08 11:20:30|||||||||4
1644319240000|2022-02-08 11:20:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1644319310000|2022-02-08 11:21:50|1930.9|1929.7|1931.1|1929.9|1931.1|1929.9|1930.9|1929.7|1
1644319320000|2022-02-08 11:22:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1644319340000|2022-02-08 11:22:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644319350000|2022-02-08 11:22:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1644319390000|2022-02-08 11:23:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|8
1644319410000|2022-02-08 11:23:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|11
1644319420000|2022-02-08 11:23:40|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|0
1644319430000|2022-02-08 11:23:50|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|0
1644319440000|2022-02-08 11:24:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1644319450000|2022-02-08 11:24:10|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644319460000|2022-02-08 11:24:20|||||||||10
1644319470000|2022-02-08 11:24:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1644319480000|2022-02-08 11:24:40|||||||||2
1644319510000|2022-02-08 11:25:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|4
1644319520000|2022-02-08 11:25:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|2
1644319530000|2022-02-08 11:25:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644319540000|2022-02-08 11:25:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644319550000|2022-02-08 11:25:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|1
1644319560000|2022-02-08 11:26:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644319600000|2022-02-08 11:26:40|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|0
1644319610000|2022-02-08 11:26:50|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1644319620000|2022-02-08 11:27:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644319670000|2022-02-08 11:27:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|11
1644319740000|2022-02-08 11:29:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|5
1644319750000|2022-02-08 11:29:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|4
1644319760000|2022-02-08 11:29:20|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|7
1644319770000|2022-02-08 11:29:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644319780000|2022-02-08 11:29:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644319860000|2022-02-08 11:31:00|||||||||20
1644319920000|2022-02-08 11:32:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|9
1644319930000|2022-02-08 11:32:10|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|4
1644319940000|2022-02-08 11:32:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644319950000|2022-02-08 11:32:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1644319970000|2022-02-08 11:32:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644319990000|2022-02-08 11:33:10|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|4
1644320010000|2022-02-08 11:33:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1644320020000|2022-02-08 11:33:40|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|5
1644320030000|2022-02-08 11:33:50|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644320040000|2022-02-08 11:34:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|7
1644320050000|2022-02-08 11:34:10|||||||||1
1644320070000|2022-02-08 11:34:30|||||||||25
1644320100000|2022-02-08 11:35:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|17
1644320210000|2022-02-08 11:36:50|||||||||8
1644320230000|2022-02-08 11:37:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|27
1644320250000|2022-02-08 11:37:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1644320260000|2022-02-08 11:37:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|10
1644320270000|2022-02-08 11:37:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|8
1644320280000|2022-02-08 11:38:00|||||||||1
1644320310000|2022-02-08 11:38:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|8
1644320350000|2022-02-08 11:39:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|10
1644320360000|2022-02-08 11:39:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1644320380000|2022-02-08 11:39:40|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1644320410000|2022-02-08 11:40:10|||||||||4
1644320420000|2022-02-08 11:40:20|||||||||2
1644320430000|2022-02-08 11:40:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|14
1644320440000|2022-02-08 11:40:40|||||||||12
1644320450000|2022-02-08 11:40:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644320480000|2022-02-08 11:41:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1644320500000|2022-02-08 11:41:40|||||||||2
1644320520000|2022-02-08 11:42:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1644320530000|2022-02-08 11:42:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1644320540000|2022-02-08 11:42:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|5
1644320560000|2022-02-08 11:42:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644320570000|2022-02-08 11:42:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644320580000|2022-02-08 11:43:00|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|1
1644320590000|2022-02-08 11:43:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644320620000|2022-02-08 11:43:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1644320670000|2022-02-08 11:44:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644320680000|2022-02-08 11:44:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1644320700000|2022-02-08 11:45:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1644320710000|2022-02-08 11:45:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644320720000|2022-02-08 11:45:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644320730000|2022-02-08 11:45:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644320750000|2022-02-08 11:45:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1644320760000|2022-02-08 11:46:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1644320770000|2022-02-08 11:46:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1644320780000|2022-02-08 11:46:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|3
1644320790000|2022-02-08 11:46:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1644320820000|2022-02-08 11:47:00|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1644320830000|2022-02-08 11:47:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644320840000|2022-02-08 11:47:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1644320850000|2022-02-08 11:47:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1644320860000|2022-02-08 11:47:40|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|0
1644320870000|2022-02-08 11:47:50|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|4
1644320880000|2022-02-08 11:48:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644320890000|2022-02-08 11:48:10|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|2
1644320900000|2022-02-08 11:48:20|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644320930000|2022-02-08 11:48:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1644320940000|2022-02-08 11:49:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|16
1644320950000|2022-02-08 11:49:10|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|0
1644320960000|2022-02-08 11:49:20|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644320970000|2022-02-08 11:49:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1644320980000|2022-02-08 11:49:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644320990000|2022-02-08 11:49:50|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|2
1644321000000|2022-02-08 11:50:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644321040000|2022-02-08 11:50:40|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|3
1644321050000|2022-02-08 11:50:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|5
1644321060000|2022-02-08 11:51:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644321090000|2022-02-08 11:51:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|8
1644321100000|2022-02-08 11:51:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644321110000|2022-02-08 11:51:50|||||||||1
1644321200000|2022-02-08 11:53:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|9
1644321220000|2022-02-08 11:53:40|||||||||1
1644321280000|2022-02-08 11:54:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644321310000|2022-02-08 11:55:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1644321320000|2022-02-08 11:55:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644321330000|2022-02-08 11:55:30|||||||||3
1644321350000|2022-02-08 11:55:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1644321360000|2022-02-08 11:56:00|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644321380000|2022-02-08 11:56:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1644321410000|2022-02-08 11:56:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1644321440000|2022-02-08 11:57:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1644321590000|2022-02-08 11:59:50|1929.6|1928.4|1929.9|1928.7|1930.4|1929.2|1929.6|1928.4|16
1644321600000|2022-02-08 12:00:00|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|17
1644321610000|2022-02-08 12:00:10|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|6
1644321620000|2022-02-08 12:00:20|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1644321630000|2022-02-08 12:00:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1644321640000|2022-02-08 12:00:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1644321650000|2022-02-08 12:00:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1644321660000|2022-02-08 12:01:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644321670000|2022-02-08 12:01:10|||||||||3
1644321720000|2022-02-08 12:02:00|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|6
1644321730000|2022-02-08 12:02:10|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1644321760000|2022-02-08 12:02:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644321770000|2022-02-08 12:02:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644321780000|2022-02-08 12:03:00|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|1
1644321790000|2022-02-08 12:03:10|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1644321860000|2022-02-08 12:04:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|9
1644321870000|2022-02-08 12:04:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|10
1644321880000|2022-02-08 12:04:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1644321890000|2022-02-08 12:04:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|2
1644321900000|2022-02-08 12:05:00|||||||||2
1644321910000|2022-02-08 12:05:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1644321950000|2022-02-08 12:05:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1644321970000|2022-02-08 12:06:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1644321980000|2022-02-08 12:06:20|||||||||6
1644322020000|2022-02-08 12:07:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644322030000|2022-02-08 12:07:10|||||||||1
1644322090000|2022-02-08 12:08:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1644322160000|2022-02-08 12:09:20|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|5
1644322170000|2022-02-08 12:09:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644322220000|2022-02-08 12:10:20|||||||||2
1644322230000|2022-02-08 12:10:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1644322280000|2022-02-08 12:11:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1644322290000|2022-02-08 12:11:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644322310000|2022-02-08 12:11:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644322320000|2022-02-08 12:12:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|10
1644322330000|2022-02-08 12:12:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|5
1644322340000|2022-02-08 12:12:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644322380000|2022-02-08 12:13:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|5
1644322390000|2022-02-08 12:13:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644322400000|2022-02-08 12:13:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|4
1644322410000|2022-02-08 12:13:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644322440000|2022-02-08 12:14:00|||||||||4
1644322460000|2022-02-08 12:14:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1644322470000|2022-02-08 12:14:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1644322480000|2022-02-08 12:14:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1644322510000|2022-02-08 12:15:10|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644322520000|2022-02-08 12:15:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644322530000|2022-02-08 12:15:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|1
1644322540000|2022-02-08 12:15:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|10
1644322560000|2022-02-08 12:16:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1644322580000|2022-02-08 12:16:20|||||||||1
1644322600000|2022-02-08 12:16:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|5
1644322630000|2022-02-08 12:17:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|6
1644322650000|2022-02-08 12:17:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|10
1644322670000|2022-02-08 12:17:50|||||||||18
1644322680000|2022-02-08 12:18:00|||||||||1
1644322730000|2022-02-08 12:18:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|11
1644322740000|2022-02-08 12:19:00|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|25
1644322750000|2022-02-08 12:19:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|10
1644322760000|2022-02-08 12:19:20|||||||||11
1644322820000|2022-02-08 12:20:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|15
1644322850000|2022-02-08 12:20:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1644322880000|2022-02-08 12:21:20|||||||||5
1644322900000|2022-02-08 12:21:40|||||||||17
1644322910000|2022-02-08 12:21:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1644322940000|2022-02-08 12:22:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|9
1644323060000|2022-02-08 12:24:20|||||||||1
1644323070000|2022-02-08 12:24:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|66
1644323080000|2022-02-08 12:24:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644323090000|2022-02-08 12:24:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|9
1644323110000|2022-02-08 12:25:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.4|1927.2|9
1644323120000|2022-02-08 12:25:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644323140000|2022-02-08 12:25:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1644323150000|2022-02-08 12:25:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1644323170000|2022-02-08 12:26:10|||||||||5
1644323220000|2022-02-08 12:27:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1
1644323230000|2022-02-08 12:27:10|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|1
1644323240000|2022-02-08 12:27:20|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|1
1644323250000|2022-02-08 12:27:30|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|0
1644323260000|2022-02-08 12:27:40|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|1
1644323270000|2022-02-08 12:27:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1644323280000|2022-02-08 12:28:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|4
1644323290000|2022-02-08 12:28:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1644323400000|2022-02-08 12:30:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1644323410000|2022-02-08 12:30:10|||||||||1
1644323420000|2022-02-08 12:30:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1644323430000|2022-02-08 12:30:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644323440000|2022-02-08 12:30:40|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|5
1644323450000|2022-02-08 12:30:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644323460000|2022-02-08 12:31:00|||||||||2
1644323490000|2022-02-08 12:31:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1644323500000|2022-02-08 12:31:40|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|3
1644323510000|2022-02-08 12:31:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1644323520000|2022-02-08 12:32:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644323530000|2022-02-08 12:32:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1644323550000|2022-02-08 12:32:30|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|4
1644323560000|2022-02-08 12:32:40|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|0
1644323570000|2022-02-08 12:32:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644323580000|2022-02-08 12:33:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644323590000|2022-02-08 12:33:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|16
1644323620000|2022-02-08 12:33:40|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1644323640000|2022-02-08 12:34:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|2
1644323650000|2022-02-08 12:34:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644323680000|2022-02-08 12:34:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|8
1644323690000|2022-02-08 12:34:50|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|1
1644323700000|2022-02-08 12:35:00|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|2
1644323710000|2022-02-08 12:35:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644323720000|2022-02-08 12:35:20|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1644323730000|2022-02-08 12:35:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644323740000|2022-02-08 12:35:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644323750000|2022-02-08 12:35:50|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1644323760000|2022-02-08 12:36:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644323770000|2022-02-08 12:36:10|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1644323780000|2022-02-08 12:36:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.6|1927.4|2
1644323790000|2022-02-08 12:36:30|||||||||2
1644323810000|2022-02-08 12:36:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644323830000|2022-02-08 12:37:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1644323840000|2022-02-08 12:37:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644323860000|2022-02-08 12:37:40|||||||||3
1644324030000|2022-02-08 12:40:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|11
1644324040000|2022-02-08 12:40:40|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|5
1644324050000|2022-02-08 12:40:50|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1644324120000|2022-02-08 12:42:00|||||||||7
1644324160000|2022-02-08 12:42:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644324200000|2022-02-08 12:43:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|6
1644324210000|2022-02-08 12:43:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|5
1644324220000|2022-02-08 12:43:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1644324240000|2022-02-08 12:44:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|7
1644324300000|2022-02-08 12:45:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1644324320000|2022-02-08 12:45:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1644324360000|2022-02-08 12:46:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|7
1644324370000|2022-02-08 12:46:10|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1644324380000|2022-02-08 12:46:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644324410000|2022-02-08 12:46:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644324430000|2022-02-08 12:47:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644324440000|2022-02-08 12:47:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644324490000|2022-02-08 12:48:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|25
1644324540000|2022-02-08 12:49:00|||||||||1
1644324570000|2022-02-08 12:49:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|4
1644324580000|2022-02-08 12:49:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644324610000|2022-02-08 12:50:10|||||||||9
1644324710000|2022-02-08 12:51:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644324720000|2022-02-08 12:52:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1644324730000|2022-02-08 12:52:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1644324740000|2022-02-08 12:52:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|0
1644324750000|2022-02-08 12:52:30|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1644324760000|2022-02-08 12:52:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644324770000|2022-02-08 12:52:50|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|0
1644324780000|2022-02-08 12:53:00|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1644324790000|2022-02-08 12:53:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644324830000|2022-02-08 12:53:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|2
1644324840000|2022-02-08 12:54:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644324860000|2022-02-08 12:54:20|||||||||3
1644324900000|2022-02-08 12:55:00|||||||||1
1644325070000|2022-02-08 12:57:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|8
1644325090000|2022-02-08 12:58:10|||||||||2
1644325120000|2022-02-08 12:58:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|4
1644325130000|2022-02-08 12:58:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1644325140000|2022-02-08 12:59:00|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644325150000|2022-02-08 12:59:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1644325190000|2022-02-08 12:59:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644325250000|2022-02-08 13:00:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644325260000|2022-02-08 13:01:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|10
1644325270000|2022-02-08 13:01:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|9
1644325300000|2022-02-08 13:01:40|||||||||1
1644325330000|2022-02-08 13:02:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|29
1644325340000|2022-02-08 13:02:20|||||||||2
1644325430000|2022-02-08 13:03:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|36
1644325450000|2022-02-08 13:04:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|20
1644325460000|2022-02-08 13:04:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|3
1644325540000|2022-02-08 13:05:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|12
1644325550000|2022-02-08 13:05:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1644325600000|2022-02-08 13:06:40|||||||||12
1644325610000|2022-02-08 13:06:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|17
1644325620000|2022-02-08 13:07:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|6
1644325630000|2022-02-08 13:07:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1644325640000|2022-02-08 13:07:20|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|2
1644325650000|2022-02-08 13:07:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1644325660000|2022-02-08 13:07:40|||||||||6
1644325710000|2022-02-08 13:08:30|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|26
1644325720000|2022-02-08 13:08:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1644325740000|2022-02-08 13:09:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|3
1644325750000|2022-02-08 13:09:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|0
1644325760000|2022-02-08 13:09:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644325780000|2022-02-08 13:09:40|||||||||1
1644325810000|2022-02-08 13:10:10|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1644325820000|2022-02-08 13:10:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|6
1644325830000|2022-02-08 13:10:30|||||||||3
1644325920000|2022-02-08 13:12:00|||||||||22
1644325930000|2022-02-08 13:12:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|4
1644326010000|2022-02-08 13:13:30|||||||||2
1644326040000|2022-02-08 13:14:00|||||||||2
1644326110000|2022-02-08 13:15:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|15
1644326130000|2022-02-08 13:15:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|12
1644326180000|2022-02-08 13:16:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|38
1644326190000|2022-02-08 13:16:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|8
1644326220000|2022-02-08 13:17:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|8
1644326230000|2022-02-08 13:17:10|||||||||1
1644326240000|2022-02-08 13:17:20|||||||||1
1644326250000|2022-02-08 13:17:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|7
1644326260000|2022-02-08 13:17:40|||||||||7
1644326310000|2022-02-08 13:18:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|5
1644326340000|2022-02-08 13:19:00|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|4
1644326350000|2022-02-08 13:19:10|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|1
1644326360000|2022-02-08 13:19:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644326400000|2022-02-08 13:20:00|||||||||1
1644326430000|2022-02-08 13:20:30|||||||||1
1644326460000|2022-02-08 13:21:00|||||||||2
1644326500000|2022-02-08 13:21:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1644326520000|2022-02-08 13:22:00|||||||||2
1644326530000|2022-02-08 13:22:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|7
1644326550000|2022-02-08 13:22:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1
1644326560000|2022-02-08 13:22:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1644326580000|2022-02-08 13:23:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|14
1644326590000|2022-02-08 13:23:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|2
1644326620000|2022-02-08 13:23:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|11
1644326630000|2022-02-08 13:23:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1644326660000|2022-02-08 13:24:20|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|1
1644326670000|2022-02-08 13:24:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|5
1644326700000|2022-02-08 13:25:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1644326710000|2022-02-08 13:25:10|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|2
1644326720000|2022-02-08 13:25:20|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1644326760000|2022-02-08 13:26:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1644326770000|2022-02-08 13:26:10|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|1
1644326780000|2022-02-08 13:26:20|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1644326790000|2022-02-08 13:26:30|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644326800000|2022-02-08 13:26:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1644326870000|2022-02-08 13:27:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1644326890000|2022-02-08 13:28:10|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|12
1644326900000|2022-02-08 13:28:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1644326920000|2022-02-08 13:28:40|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|3
1644326940000|2022-02-08 13:29:00|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644326990000|2022-02-08 13:29:50|||||||||2
1644327000000|2022-02-08 13:30:00|||||||||1
1644327060000|2022-02-08 13:31:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|7
1644327100000|2022-02-08 13:31:40|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1644327180000|2022-02-08 13:33:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1644327210000|2022-02-08 13:33:30|||||||||3
1644327240000|2022-02-08 13:34:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1644327260000|2022-02-08 13:34:20|||||||||3
1644327270000|2022-02-08 13:34:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1644327350000|2022-02-08 13:35:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|8
1644327360000|2022-02-08 13:36:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1644327400000|2022-02-08 13:36:40|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|6
1644327410000|2022-02-08 13:36:50|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|0
1644327420000|2022-02-08 13:37:00|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644327470000|2022-02-08 13:37:50|||||||||1
1644327480000|2022-02-08 13:38:00|||||||||9
1644327510000|2022-02-08 13:38:30|||||||||2
1644327560000|2022-02-08 13:39:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1644327620000|2022-02-08 13:40:20|||||||||6
1644327630000|2022-02-08 13:40:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644327640000|2022-02-08 13:40:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644327650000|2022-02-08 13:40:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644327660000|2022-02-08 13:41:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|3
1644327670000|2022-02-08 13:41:10|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|3
1644327680000|2022-02-08 13:41:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1644327700000|2022-02-08 13:41:40|||||||||1
1644327750000|2022-02-08 13:42:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|6
1644327790000|2022-02-08 13:43:10|||||||||1
1644327850000|2022-02-08 13:44:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1644327970000|2022-02-08 13:46:10|||||||||2
1644327990000|2022-02-08 13:46:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644328000000|2022-02-08 13:46:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644328020000|2022-02-08 13:47:00|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1644328040000|2022-02-08 13:47:20|||||||||11
1644328080000|2022-02-08 13:48:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1644328090000|2022-02-08 13:48:10|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|1
1644328100000|2022-02-08 13:48:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1644328200000|2022-02-08 13:50:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|4
1644328250000|2022-02-08 13:50:50|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1644328260000|2022-02-08 13:51:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|6
1644328270000|2022-02-08 13:51:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|5
1644328280000|2022-02-08 13:51:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644328340000|2022-02-08 13:52:20|||||||||9
1644328350000|2022-02-08 13:52:30|||||||||1
1644328390000|2022-02-08 13:53:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|11
1644328420000|2022-02-08 13:53:40|||||||||4
1644328440000|2022-02-08 13:54:00|||||||||1
1644328490000|2022-02-08 13:54:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|7
1644328510000|2022-02-08 13:55:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1644328560000|2022-02-08 13:56:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1644328580000|2022-02-08 13:56:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644328590000|2022-02-08 13:56:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|9
1644328600000|2022-02-08 13:56:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1644328630000|2022-02-08 13:57:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1644328660000|2022-02-08 13:57:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|4
1644328680000|2022-02-08 13:58:00|||||||||1
1644328730000|2022-02-08 13:58:50|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|2
1644328740000|2022-02-08 13:59:00|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|0
1644328750000|2022-02-08 13:59:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1644328770000|2022-02-08 13:59:30|||||||||3
1644328800000|2022-02-08 14:00:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|7
1644328810000|2022-02-08 14:00:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644328860000|2022-02-08 14:01:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644328870000|2022-02-08 14:01:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644328890000|2022-02-08 14:01:30|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644328900000|2022-02-08 14:01:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1644328920000|2022-02-08 14:02:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1644328930000|2022-02-08 14:02:10|||||||||1
1644329020000|2022-02-08 14:03:40|||||||||1
1644329060000|2022-02-08 14:04:20|||||||||1
1644329070000|2022-02-08 14:04:30|||||||||2
1644329160000|2022-02-08 14:06:00|||||||||1
1644329170000|2022-02-08 14:06:10|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1644329210000|2022-02-08 14:06:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|7
1644329230000|2022-02-08 14:07:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|16
1644329250000|2022-02-08 14:07:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|5
1644329270000|2022-02-08 14:07:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1644329280000|2022-02-08 14:08:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|6
1644329290000|2022-02-08 14:08:10|||||||||2
1644329310000|2022-02-08 14:08:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|5
1644329340000|2022-02-08 14:09:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|9
1644329350000|2022-02-08 14:09:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1644329370000|2022-02-08 14:09:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|8
1644329380000|2022-02-08 14:09:40|||||||||1
1644329410000|2022-02-08 14:10:10|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1644329460000|2022-02-08 14:11:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|5
1644329470000|2022-02-08 14:11:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|4
1644329480000|2022-02-08 14:11:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644329500000|2022-02-08 14:11:40|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|3
1644329510000|2022-02-08 14:11:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644329520000|2022-02-08 14:12:00|||||||||1
1644329550000|2022-02-08 14:12:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|3
1644329580000|2022-02-08 14:13:00|||||||||12
1644329610000|2022-02-08 14:13:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|7
1644329640000|2022-02-08 14:14:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|7
1644329650000|2022-02-08 14:14:10|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|3
1644329660000|2022-02-08 14:14:20|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|2
1644329670000|2022-02-08 14:14:30|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|4
1644329680000|2022-02-08 14:14:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1644329690000|2022-02-08 14:14:50|1931.1|1929.9|1930.4|1929.2|1931.1|1929.9|1930.4|1929.2|18
1644329750000|2022-02-08 14:15:50|||||||||4
1644329790000|2022-02-08 14:16:30|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1644329870000|2022-02-08 14:17:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|10
1644329880000|2022-02-08 14:18:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|12
1644329890000|2022-02-08 14:18:10|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|0
1644329900000|2022-02-08 14:18:20|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644329910000|2022-02-08 14:18:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644329940000|2022-02-08 14:19:00|||||||||1
1644329970000|2022-02-08 14:19:30|||||||||1
1644330000000|2022-02-08 14:20:00|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|4
1644330050000|2022-02-08 14:20:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644330060000|2022-02-08 14:21:00|||||||||2
1644330090000|2022-02-08 14:21:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644330100000|2022-02-08 14:21:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644330120000|2022-02-08 14:22:00|||||||||2
1644330170000|2022-02-08 14:22:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|19
1644330180000|2022-02-08 14:23:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|5
1644330210000|2022-02-08 14:23:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|0
1644330220000|2022-02-08 14:23:40|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|0
1644330230000|2022-02-08 14:23:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|8
1644330240000|2022-02-08 14:24:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1644330250000|2022-02-08 14:24:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|39
1644330260000|2022-02-08 14:24:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|3
1644330270000|2022-02-08 14:24:30|||||||||6
1644330280000|2022-02-08 14:24:40|||||||||10
1644330290000|2022-02-08 14:24:50|||||||||2
1644330300000|2022-02-08 14:25:00|||||||||11
1644330310000|2022-02-08 14:25:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|15
1644330320000|2022-02-08 14:25:20|||||||||9
1644330330000|2022-02-08 14:25:30|||||||||6
1644330340000|2022-02-08 14:25:40|||||||||9
1644330350000|2022-02-08 14:25:50|||||||||15
1644330360000|2022-02-08 14:26:00|||||||||6
1644330370000|2022-02-08 14:26:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|11
1644330380000|2022-02-08 14:26:20|||||||||4
1644330390000|2022-02-08 14:26:30|||||||||12
1644330400000|2022-02-08 14:26:40|||||||||7
1644330410000|2022-02-08 14:26:50|||||||||6
1644330420000|2022-02-08 14:27:00|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|38
1644330430000|2022-02-08 14:27:10|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|11
1644330440000|2022-02-08 14:27:20|||||||||7
1644330450000|2022-02-08 14:27:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|5
1644330460000|2022-02-08 14:27:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1644330470000|2022-02-08 14:27:50|||||||||6
1644330480000|2022-02-08 14:28:00|||||||||5
1644330490000|2022-02-08 14:28:10|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|19
1644330500000|2022-02-08 14:28:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1644330510000|2022-02-08 14:28:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|4
1644330540000|2022-02-08 14:29:00|||||||||1
1644330550000|2022-02-08 14:29:10|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|16
1644330560000|2022-02-08 14:29:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644330570000|2022-02-08 14:29:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|10
1644330590000|2022-02-08 14:29:50|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|3
1644330600000|2022-02-08 14:30:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|10
1644330610000|2022-02-08 14:30:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|30
1644330620000|2022-02-08 14:30:20|||||||||14
1644330640000|2022-02-08 14:30:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|35
1644330650000|2022-02-08 14:30:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|12
1644330660000|2022-02-08 14:31:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|62
1644330670000|2022-02-08 14:31:10|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|32
1644330680000|2022-02-08 14:31:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|16
1644330690000|2022-02-08 14:31:30|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|65
1644330700000|2022-02-08 14:31:40|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|21
1644330710000|2022-02-08 14:31:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1644330730000|2022-02-08 14:32:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|8
1644330740000|2022-02-08 14:32:20|1932.4|1931.2|1931.4|1930.2|1932.4|1931.2|1931.4|1930.2|2
1644330750000|2022-02-08 14:32:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|15
1644330760000|2022-02-08 14:32:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|17
1644330770000|2022-02-08 14:32:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|2
1644330780000|2022-02-08 14:33:00|||||||||4
1644330790000|2022-02-08 14:33:10|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|17
1644330800000|2022-02-08 14:33:20|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|16
1644330810000|2022-02-08 14:33:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|0
1644330820000|2022-02-08 14:33:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|17
1644330840000|2022-02-08 14:34:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|2
1644330850000|2022-02-08 14:34:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644330860000|2022-02-08 14:34:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|5
1644330870000|2022-02-08 14:34:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|7
1644330880000|2022-02-08 14:34:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|6
1644330890000|2022-02-08 14:34:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1644330900000|2022-02-08 14:35:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|17
1644330910000|2022-02-08 14:35:10|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|5
1644330920000|2022-02-08 14:35:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|4
1644330940000|2022-02-08 14:35:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|11
1644330950000|2022-02-08 14:35:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|13
1644330960000|2022-02-08 14:36:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|8
1644330970000|2022-02-08 14:36:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|3
1644330980000|2022-02-08 14:36:20|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|10
1644330990000|2022-02-08 14:36:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1644331000000|2022-02-08 14:36:40|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|12
1644331010000|2022-02-08 14:36:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|0
1644331020000|2022-02-08 14:37:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|31
1644331030000|2022-02-08 14:37:10|||||||||13
1644331040000|2022-02-08 14:37:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|8
1644331050000|2022-02-08 14:37:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1644331060000|2022-02-08 14:37:40|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|2
1644331070000|2022-02-08 14:37:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1644331080000|2022-02-08 14:38:00|1932.9|1931.7|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|18
1644331090000|2022-02-08 14:38:10|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1644331110000|2022-02-08 14:38:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644331120000|2022-02-08 14:38:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1644331130000|2022-02-08 14:38:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1644331140000|2022-02-08 14:39:00|||||||||1
1644331150000|2022-02-08 14:39:10|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|11
1644331160000|2022-02-08 14:39:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1644331170000|2022-02-08 14:39:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|6
1644331180000|2022-02-08 14:39:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|5
1644331190000|2022-02-08 14:39:50|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1644331200000|2022-02-08 14:40:00|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.1|1931.9|16
1644331210000|2022-02-08 14:40:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|2
1644331220000|2022-02-08 14:40:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|50
1644331230000|2022-02-08 14:40:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|5
1644331240000|2022-02-08 14:40:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1644331250000|2022-02-08 14:40:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1644331280000|2022-02-08 14:41:20|||||||||2
1644331310000|2022-02-08 14:41:50|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|7
1644331320000|2022-02-08 14:42:00|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|24
1644331330000|2022-02-08 14:42:10|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|2
1644331340000|2022-02-08 14:42:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1
1644331350000|2022-02-08 14:42:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|0
1644331360000|2022-02-08 14:42:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|2
1644331370000|2022-02-08 14:42:50|1933.6|1932.4|1932.9|1931.7|1933.9|1932.7|1932.9|1931.7|9
1644331380000|2022-02-08 14:43:00|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1644331390000|2022-02-08 14:43:10|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1644331400000|2022-02-08 14:43:20|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1644331410000|2022-02-08 14:43:30|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1644331420000|2022-02-08 14:43:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1644331430000|2022-02-08 14:43:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644331440000|2022-02-08 14:44:00|1932.9|1931.7|1933.6|1932.4|1933.6|1932.4|1932.9|1931.7|4
1644331450000|2022-02-08 14:44:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|6
1644331470000|2022-02-08 14:44:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644331480000|2022-02-08 14:44:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|15
1644331490000|2022-02-08 14:44:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1644331500000|2022-02-08 14:45:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|3
1644331510000|2022-02-08 14:45:10|||||||||7
1644331530000|2022-02-08 14:45:30|1933.4|1932.2|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|9
1644331540000|2022-02-08 14:45:40|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644331560000|2022-02-08 14:46:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1644331570000|2022-02-08 14:46:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|4
1644331580000|2022-02-08 14:46:20|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|6
1644331610000|2022-02-08 14:46:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|9
1644331620000|2022-02-08 14:47:00|1934.1|1932.9|1934.9|1933.7|1934.9|1933.7|1933.9|1932.7|28
1644331630000|2022-02-08 14:47:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|14
1644331640000|2022-02-08 14:47:20|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|29
1644331660000|2022-02-08 14:47:40|||||||||1
1644331670000|2022-02-08 14:47:50|||||||||2
1644331680000|2022-02-08 14:48:00|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|9
1644331690000|2022-02-08 14:48:10|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|12
1644331700000|2022-02-08 14:48:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|2
1644331710000|2022-02-08 14:48:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1644331720000|2022-02-08 14:48:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1644331730000|2022-02-08 14:48:50|||||||||1
1644331760000|2022-02-08 14:49:20|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|9
1644331770000|2022-02-08 14:49:30|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|25
1644331780000|2022-02-08 14:49:40|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|3
1644331790000|2022-02-08 14:49:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|1
1644331800000|2022-02-08 14:50:00|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|4
1644331810000|2022-02-08 14:50:10|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|14
1644331820000|2022-02-08 14:50:20|1933.1|1931.9|1932.4|1931.2|1933.1|1931.9|1932.4|1931.2|8
1644331830000|2022-02-08 14:50:30|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|2
1644331850000|2022-02-08 14:50:50|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|7
1644331870000|2022-02-08 14:51:10|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1644331880000|2022-02-08 14:51:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|6
1644331890000|2022-02-08 14:51:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1644331900000|2022-02-08 14:51:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|5
1644331920000|2022-02-08 14:52:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|15
1644331930000|2022-02-08 14:52:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|4
1644331940000|2022-02-08 14:52:20|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|6
1644331950000|2022-02-08 14:52:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1644331960000|2022-02-08 14:52:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|0
1644331970000|2022-02-08 14:52:50|||||||||4
1644331980000|2022-02-08 14:53:00|1932.9|1931.7|1933.6|1932.4|1933.9|1932.7|1932.9|1931.7|37
1644331990000|2022-02-08 14:53:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|10
1644332000000|2022-02-08 14:53:20|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|1
1644332010000|2022-02-08 14:53:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|5
1644332020000|2022-02-08 14:53:40|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|4
1644332030000|2022-02-08 14:53:50|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|2
1644332040000|2022-02-08 14:54:00|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|12
1644332050000|2022-02-08 14:54:10|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1644332060000|2022-02-08 14:54:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644332070000|2022-02-08 14:54:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1644332080000|2022-02-08 14:54:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1644332100000|2022-02-08 14:55:00|1933.4|1932.2|1932.6|1931.4|1933.4|1932.2|1932.6|1931.4|10
1644332110000|2022-02-08 14:55:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1644332120000|2022-02-08 14:55:20|||||||||1
1644332140000|2022-02-08 14:55:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644332150000|2022-02-08 14:55:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|5
1644332160000|2022-02-08 14:56:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644332170000|2022-02-08 14:56:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|9
1644332190000|2022-02-08 14:56:30|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|6
1644332200000|2022-02-08 14:56:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|8
1644332210000|2022-02-08 14:56:50|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1644332220000|2022-02-08 14:57:00|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|18
1644332240000|2022-02-08 14:57:20|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|3
1644332250000|2022-02-08 14:57:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|2
1644332260000|2022-02-08 14:57:40|||||||||3
1644332280000|2022-02-08 14:58:00|||||||||1
1644332290000|2022-02-08 14:58:10|1933.6|1932.4|1933.6|1932.4|1933.9|1932.7|1933.6|1932.4|20
1644332300000|2022-02-08 14:58:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1644332320000|2022-02-08 14:58:40|||||||||4
1644332330000|2022-02-08 14:58:50|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|5
1644332340000|2022-02-08 14:59:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|8
1644332350000|2022-02-08 14:59:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|5
1644332360000|2022-02-08 14:59:20|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1644332370000|2022-02-08 14:59:30|||||||||1
1644332380000|2022-02-08 14:59:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|1
1644332390000|2022-02-08 14:59:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|4
1644332400000|2022-02-08 15:00:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1931.9|1930.7|6
1644332410000|2022-02-08 15:00:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|3
1644332420000|2022-02-08 15:00:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|19
1644332450000|2022-02-08 15:00:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|21
1644332460000|2022-02-08 15:01:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644332470000|2022-02-08 15:01:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|2
1644332480000|2022-02-08 15:01:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1644332500000|2022-02-08 15:01:40|||||||||5
1644332510000|2022-02-08 15:01:50|||||||||16
1644332520000|2022-02-08 15:02:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|12
1644332530000|2022-02-08 15:02:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|20
1644332540000|2022-02-08 15:02:20|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|8
1644332550000|2022-02-08 15:02:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|6
1644332560000|2022-02-08 15:02:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|22
1644332570000|2022-02-08 15:02:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1644332580000|2022-02-08 15:03:00|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|5
1644332590000|2022-02-08 15:03:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1644332610000|2022-02-08 15:03:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644332620000|2022-02-08 15:03:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1644332630000|2022-02-08 15:03:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1644332660000|2022-02-08 15:04:20|||||||||11
1644332680000|2022-02-08 15:04:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1644332700000|2022-02-08 15:05:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|19
1644332710000|2022-02-08 15:05:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|12
1644332720000|2022-02-08 15:05:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|7
1644332730000|2022-02-08 15:05:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|6
1644332750000|2022-02-08 15:05:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|29
1644332760000|2022-02-08 15:06:00|||||||||6
1644332770000|2022-02-08 15:06:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|9
1644332780000|2022-02-08 15:06:20|||||||||2
1644332800000|2022-02-08 15:06:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|20
1644332820000|2022-02-08 15:07:00|||||||||2
1644332850000|2022-02-08 15:07:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|10
1644332860000|2022-02-08 15:07:40|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1644332870000|2022-02-08 15:07:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1644332880000|2022-02-08 15:08:00|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1644332890000|2022-02-08 15:08:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1644332900000|2022-02-08 15:08:20|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|9
1644332910000|2022-02-08 15:08:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|4
1644332920000|2022-02-08 15:08:40|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1644332940000|2022-02-08 15:09:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|5
1644332950000|2022-02-08 15:09:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|2
1644332960000|2022-02-08 15:09:20|1932.4|1931.2|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1644332970000|2022-02-08 15:09:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|0
1644332980000|2022-02-08 15:09:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|0
1644332990000|2022-02-08 15:09:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|6
1644333000000|2022-02-08 15:10:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|3
1644333010000|2022-02-08 15:10:10|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1644333020000|2022-02-08 15:10:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1644333060000|2022-02-08 15:11:00|||||||||1
1644333070000|2022-02-08 15:11:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1644333090000|2022-02-08 15:11:30|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|1
1644333130000|2022-02-08 15:12:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|17
1644333140000|2022-02-08 15:12:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|10
1644333150000|2022-02-08 15:12:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1644333180000|2022-02-08 15:13:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|4
1644333190000|2022-02-08 15:13:10|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|4
1644333220000|2022-02-08 15:13:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|17
1644333230000|2022-02-08 15:13:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1644333240000|2022-02-08 15:14:00|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1644333270000|2022-02-08 15:14:30|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|1
1644333280000|2022-02-08 15:14:40|1932.9|1931.7|1933.9|1932.7|1933.9|1932.7|1932.9|1931.7|7
1644333300000|2022-02-08 15:15:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|19
1644333320000|2022-02-08 15:15:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|29
1644333330000|2022-02-08 15:15:30|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|30
1644333340000|2022-02-08 15:15:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|11
1644333350000|2022-02-08 15:15:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1644333360000|2022-02-08 15:16:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|14
1644333380000|2022-02-08 15:16:20|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1644333390000|2022-02-08 15:16:30|||||||||1
1644333400000|2022-02-08 15:16:40|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|2
1644333410000|2022-02-08 15:16:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|7
1644333420000|2022-02-08 15:17:00|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|15
1644333430000|2022-02-08 15:17:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|1
1644333440000|2022-02-08 15:17:20|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|4
1644333450000|2022-02-08 15:17:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1644333470000|2022-02-08 15:17:50|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|16
1644333480000|2022-02-08 15:18:00|||||||||1
1644333520000|2022-02-08 15:18:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|11
1644333530000|2022-02-08 15:18:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|7
1644333540000|2022-02-08 15:19:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1644333550000|2022-02-08 15:19:10|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|4
1644333570000|2022-02-08 15:19:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|5
1644333580000|2022-02-08 15:19:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1644333590000|2022-02-08 15:19:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|0
1644333600000|2022-02-08 15:20:00|||||||||1
1644333620000|2022-02-08 15:20:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|17
1644333630000|2022-02-08 15:20:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|4
1644333660000|2022-02-08 15:21:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|8
1644333670000|2022-02-08 15:21:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|4
1644333680000|2022-02-08 15:21:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|6
1644333690000|2022-02-08 15:21:30|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|29
1644333700000|2022-02-08 15:21:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1644333710000|2022-02-08 15:21:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|20
1644333720000|2022-02-08 15:22:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|24
1644333750000|2022-02-08 15:22:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|34
1644333760000|2022-02-08 15:22:40|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|7
1644333780000|2022-02-08 15:23:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|14
1644333790000|2022-02-08 15:23:10|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|1
1644333810000|2022-02-08 15:23:30|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|6
1644333820000|2022-02-08 15:23:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|4
1644333840000|2022-02-08 15:24:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|3
1644333850000|2022-02-08 15:24:10|||||||||1
1644333860000|2022-02-08 15:24:20|||||||||17
1644333900000|2022-02-08 15:25:00|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|13
1644333950000|2022-02-08 15:25:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|11
1644333960000|2022-02-08 15:26:00|||||||||3
1644333990000|2022-02-08 15:26:30|||||||||3
1644334000000|2022-02-08 15:26:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|16
1644334010000|2022-02-08 15:26:50|||||||||1
1644334020000|2022-02-08 15:27:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|17
1644334030000|2022-02-08 15:27:10|||||||||1
1644334050000|2022-02-08 15:27:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|36
1644334060000|2022-02-08 15:27:40|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|34
1644334070000|2022-02-08 15:27:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|5
1644334080000|2022-02-08 15:28:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.4|1933.2|10
1644334090000|2022-02-08 15:28:10|||||||||1
1644334100000|2022-02-08 15:28:20|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|3
1644334110000|2022-02-08 15:28:30|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|11
1644334120000|2022-02-08 15:28:40|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|16
1644334130000|2022-02-08 15:28:50|||||||||2
1644334140000|2022-02-08 15:29:00|||||||||5
1644334150000|2022-02-08 15:29:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|11
1644334160000|2022-02-08 15:29:20|||||||||2
1644334170000|2022-02-08 15:29:30|1934.4|1933.2|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|8
1644334180000|2022-02-08 15:29:40|||||||||5
1644334190000|2022-02-08 15:29:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|26
1644334200000|2022-02-08 15:30:00|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|2
1644334220000|2022-02-08 15:30:20|1935.6|1934.4|1935.6|1934.4|1935.9|1934.7|1935.4|1934.2|15
1644334230000|2022-02-08 15:30:30|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1644334260000|2022-02-08 15:31:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|17
1644334270000|2022-02-08 15:31:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1644334310000|2022-02-08 15:31:50|||||||||3
1644334320000|2022-02-08 15:32:00|||||||||5
1644334330000|2022-02-08 15:32:10|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|10
1644334370000|2022-02-08 15:32:50|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|8
1644334380000|2022-02-08 15:33:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|3
1644334390000|2022-02-08 15:33:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|6
1644334400000|2022-02-08 15:33:20|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|5
1644334410000|2022-02-08 15:33:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|6
1644334420000|2022-02-08 15:33:40|||||||||8
1644334430000|2022-02-08 15:33:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1644334440000|2022-02-08 15:34:00|1935.4|1934.2|1934.9|1933.7|1935.6|1934.4|1934.9|1933.7|16
1644334450000|2022-02-08 15:34:10|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|10
1644334460000|2022-02-08 15:34:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1644334470000|2022-02-08 15:34:30|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1644334480000|2022-02-08 15:34:40|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|2
1644334490000|2022-02-08 15:34:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|1
1644334500000|2022-02-08 15:35:00|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|1
1644334510000|2022-02-08 15:35:10|1934.6|1933.4|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|4
1644334520000|2022-02-08 15:35:20|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1644334550000|2022-02-08 15:35:50|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|3
1644334560000|2022-02-08 15:36:00|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1934.1|1932.9|7
1644334570000|2022-02-08 15:36:10|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|6
1644334600000|2022-02-08 15:36:40|||||||||1
1644334610000|2022-02-08 15:36:50|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|3
1644334620000|2022-02-08 15:37:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|6
1644334630000|2022-02-08 15:37:10|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|2
1644334660000|2022-02-08 15:37:40|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1644334670000|2022-02-08 15:37:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1644334680000|2022-02-08 15:38:00|||||||||1
1644334690000|2022-02-08 15:38:10|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|32
1644334700000|2022-02-08 15:38:20|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1644334740000|2022-02-08 15:39:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1644334760000|2022-02-08 15:39:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|4
1644334770000|2022-02-08 15:39:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1644334800000|2022-02-08 15:40:00|||||||||2
1644334810000|2022-02-08 15:40:10|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|8
1644334830000|2022-02-08 15:40:30|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1935.9|1934.7|3
1644334840000|2022-02-08 15:40:40|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|0
1644334860000|2022-02-08 15:41:00|||||||||3
1644334870000|2022-02-08 15:41:10|||||||||2
1644334880000|2022-02-08 15:41:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|3
1644334890000|2022-02-08 15:41:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|3
1644334900000|2022-02-08 15:41:40|||||||||1
1644334910000|2022-02-08 15:41:50|||||||||2
1644334920000|2022-02-08 15:42:00|||||||||4
1644334930000|2022-02-08 15:42:10|||||||||2
1644334940000|2022-02-08 15:42:20|||||||||1
1644334950000|2022-02-08 15:42:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|7
1644334960000|2022-02-08 15:42:40|||||||||12
1644334970000|2022-02-08 15:42:50|||||||||5
1644334980000|2022-02-08 15:43:00|||||||||1
1644334990000|2022-02-08 15:43:10|||||||||1
1644335000000|2022-02-08 15:43:20|||||||||8
1644335010000|2022-02-08 15:43:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|17
1644335020000|2022-02-08 15:43:40|1935.4|1934.2|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|7
1644335030000|2022-02-08 15:43:50|||||||||3
1644335040000|2022-02-08 15:44:00|||||||||3
1644335050000|2022-02-08 15:44:10|||||||||2
1644335060000|2022-02-08 15:44:20|||||||||2
1644335070000|2022-02-08 15:44:30|||||||||1
1644335080000|2022-02-08 15:44:40|||||||||7
1644335090000|2022-02-08 15:44:50|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|14
1644335100000|2022-02-08 15:45:00|1936.1|1934.9|1936.4|1935.2|1936.9|1935.7|1935.9|1934.7|36
1644335110000|2022-02-08 15:45:10|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|5
1644335120000|2022-02-08 15:45:20|1936.6|1935.4|1936.9|1935.7|1937.4|1936.2|1936.4|1935.2|22
1644335130000|2022-02-08 15:45:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|9
1644335140000|2022-02-08 15:45:40|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|14
1644335150000|2022-02-08 15:45:50|||||||||1
1644335160000|2022-02-08 15:46:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1644335170000|2022-02-08 15:46:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|10
1644335180000|2022-02-08 15:46:20|||||||||1
1644335190000|2022-02-08 15:46:30|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|7
1644335200000|2022-02-08 15:46:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|8
1644335210000|2022-02-08 15:46:50|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|3
1644335220000|2022-02-08 15:47:00|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|14
1644335230000|2022-02-08 15:47:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1644335240000|2022-02-08 15:47:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1644335250000|2022-02-08 15:47:30|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|25
1644335280000|2022-02-08 15:48:00|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|12
1644335290000|2022-02-08 15:48:10|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1644335300000|2022-02-08 15:48:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1644335310000|2022-02-08 15:48:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1644335330000|2022-02-08 15:48:50|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1644335340000|2022-02-08 15:49:00|||||||||10
1644335410000|2022-02-08 15:50:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1644335420000|2022-02-08 15:50:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|5
1644335450000|2022-02-08 15:50:50|||||||||4
1644335480000|2022-02-08 15:51:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|2
1644335490000|2022-02-08 15:51:30|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1644335500000|2022-02-08 15:51:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1644335510000|2022-02-08 15:51:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1644335520000|2022-02-08 15:52:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|6
1644335570000|2022-02-08 15:52:50|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|7
1644335580000|2022-02-08 15:53:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644335600000|2022-02-08 15:53:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|5
1644335610000|2022-02-08 15:53:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|4
1644335630000|2022-02-08 15:53:50|||||||||6
1644335640000|2022-02-08 15:54:00|||||||||1
1644335650000|2022-02-08 15:54:10|||||||||2
1644335660000|2022-02-08 15:54:20|||||||||2
1644335670000|2022-02-08 15:54:30|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|19
1644335680000|2022-02-08 15:54:40|||||||||1
1644335690000|2022-02-08 15:54:50|||||||||1
1644335700000|2022-02-08 15:55:00|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|15
1644335710000|2022-02-08 15:55:10|||||||||1
1644335720000|2022-02-08 15:55:20|||||||||2
1644335730000|2022-02-08 15:55:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|3
1644335740000|2022-02-08 15:55:40|||||||||1
1644335750000|2022-02-08 15:55:50|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1644335760000|2022-02-08 15:56:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|6
1644335770000|2022-02-08 15:56:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1644335780000|2022-02-08 15:56:20|||||||||1
1644335790000|2022-02-08 15:56:30|||||||||1
1644335800000|2022-02-08 15:56:40|||||||||2
1644335810000|2022-02-08 15:56:50|||||||||2
1644335820000|2022-02-08 15:57:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|11
1644335830000|2022-02-08 15:57:10|||||||||1
1644335840000|2022-02-08 15:57:20|||||||||1
1644335850000|2022-02-08 15:57:30|||||||||1
1644335860000|2022-02-08 15:57:40|||||||||1
1644335870000|2022-02-08 15:57:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|6
1644335880000|2022-02-08 15:58:00|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|5
1644335890000|2022-02-08 15:58:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1644335900000|2022-02-08 15:58:20|||||||||1
1644335910000|2022-02-08 15:58:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1644335920000|2022-02-08 15:58:40|||||||||2
1644335930000|2022-02-08 15:58:50|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|2
1644335940000|2022-02-08 15:59:00|||||||||1
1644335960000|2022-02-08 15:59:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|1
1644335970000|2022-02-08 15:59:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1644335980000|2022-02-08 15:59:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1644336000000|2022-02-08 16:00:00|||||||||2
1644336020000|2022-02-08 16:00:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1644336030000|2022-02-08 16:00:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644336040000|2022-02-08 16:00:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1644336050000|2022-02-08 16:00:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|12
1644336060000|2022-02-08 16:01:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1644336080000|2022-02-08 16:01:20|||||||||2
1644336090000|2022-02-08 16:01:30|||||||||3
1644336110000|2022-02-08 16:01:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1644336130000|2022-02-08 16:02:10|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1644336140000|2022-02-08 16:02:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|9
1644336180000|2022-02-08 16:03:00|||||||||5
1644336190000|2022-02-08 16:03:10|||||||||4
1644336210000|2022-02-08 16:03:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1
1644336220000|2022-02-08 16:03:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|8
1644336240000|2022-02-08 16:04:00|||||||||1
1644336260000|2022-02-08 16:04:20|||||||||4
1644336290000|2022-02-08 16:04:50|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|3
1644336300000|2022-02-08 16:05:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1644336310000|2022-02-08 16:05:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1644336340000|2022-02-08 16:05:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|5
1644336350000|2022-02-08 16:05:50|||||||||1
1644336360000|2022-02-08 16:06:00|||||||||1
1644336370000|2022-02-08 16:06:10|||||||||1
1644336380000|2022-02-08 16:06:20|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|12
1644336440000|2022-02-08 16:07:20|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|3
1644336470000|2022-02-08 16:07:50|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1644336480000|2022-02-08 16:08:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|18
1644336500000|2022-02-08 16:08:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|6
1644336510000|2022-02-08 16:08:30|||||||||13
1644336520000|2022-02-08 16:08:40|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|5
1644336530000|2022-02-08 16:08:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|19
1644336540000|2022-02-08 16:09:00|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|7
1644336560000|2022-02-08 16:09:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|23
1644336570000|2022-02-08 16:09:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1644336580000|2022-02-08 16:09:40|||||||||14
1644336590000|2022-02-08 16:09:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1644336600000|2022-02-08 16:10:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1644336610000|2022-02-08 16:10:10|||||||||14
1644336620000|2022-02-08 16:10:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|19
1644336630000|2022-02-08 16:10:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|17
1644336640000|2022-02-08 16:10:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|29
1644336650000|2022-02-08 16:10:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|16
1644336660000|2022-02-08 16:11:00|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|6
1644336670000|2022-02-08 16:11:10|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|4
1644336680000|2022-02-08 16:11:20|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1644336690000|2022-02-08 16:11:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|2
1644336700000|2022-02-08 16:11:40|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|6
1644336710000|2022-02-08 16:11:50|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|1
1644336740000|2022-02-08 16:12:20|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|1
1644336750000|2022-02-08 16:12:30|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1644336760000|2022-02-08 16:12:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|5
1644336780000|2022-02-08 16:13:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1644336790000|2022-02-08 16:13:10|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1644336800000|2022-02-08 16:13:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|1
1644336810000|2022-02-08 16:13:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|7
1644336820000|2022-02-08 16:13:40|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|3
1644336830000|2022-02-08 16:13:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1644336840000|2022-02-08 16:14:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|18
1644336850000|2022-02-08 16:14:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|17
1644336860000|2022-02-08 16:14:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1
1644336870000|2022-02-08 16:14:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1644336880000|2022-02-08 16:14:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1644336900000|2022-02-08 16:15:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|18
1644336910000|2022-02-08 16:15:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1644336920000|2022-02-08 16:15:20|||||||||1
1644336930000|2022-02-08 16:15:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|6
1644336950000|2022-02-08 16:15:50|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|7
1644336960000|2022-02-08 16:16:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|8
1644336970000|2022-02-08 16:16:10|||||||||3
1644336980000|2022-02-08 16:16:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|15
1644336990000|2022-02-08 16:16:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|6
1644337000000|2022-02-08 16:16:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|4
1644337010000|2022-02-08 16:16:50|||||||||2
1644337020000|2022-02-08 16:17:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|16
1644337030000|2022-02-08 16:17:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|6
1644337040000|2022-02-08 16:17:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|4
1644337050000|2022-02-08 16:17:30|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|4
1644337060000|2022-02-08 16:17:40|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|5
1644337070000|2022-02-08 16:17:50|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|9
1644337080000|2022-02-08 16:18:00|||||||||4
1644337090000|2022-02-08 16:18:10|||||||||10
1644337100000|2022-02-08 16:18:20|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|6
1644337110000|2022-02-08 16:18:30|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|4
1644337120000|2022-02-08 16:18:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|12
1644337130000|2022-02-08 16:18:50|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|15
1644337140000|2022-02-08 16:19:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1644337160000|2022-02-08 16:19:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1644337200000|2022-02-08 16:20:00|||||||||2
1644337240000|2022-02-08 16:20:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|7
1644337250000|2022-02-08 16:20:50|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|9
1644337270000|2022-02-08 16:21:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|7
1644337280000|2022-02-08 16:21:20|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|0
1644337290000|2022-02-08 16:21:30|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|7
1644337300000|2022-02-08 16:21:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1644337350000|2022-02-08 16:22:30|||||||||5
1644337380000|2022-02-08 16:23:00|||||||||1
1644337390000|2022-02-08 16:23:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|19
1644337440000|2022-02-08 16:24:00|||||||||1
1644337450000|2022-02-08 16:24:10|||||||||1
1644337490000|2022-02-08 16:24:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|8
1644337500000|2022-02-08 16:25:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1644337510000|2022-02-08 16:25:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|6
1644337520000|2022-02-08 16:25:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1644337550000|2022-02-08 16:25:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|34
1644337560000|2022-02-08 16:26:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|6
1644337590000|2022-02-08 16:26:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1644337600000|2022-02-08 16:26:40|1938.9|1937.7|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1644337610000|2022-02-08 16:26:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|10
1644337620000|2022-02-08 16:27:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1644337630000|2022-02-08 16:27:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|1
1644337640000|2022-02-08 16:27:20|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|1
1644337650000|2022-02-08 16:27:30|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|1
1644337680000|2022-02-08 16:28:00|||||||||1
1644337700000|2022-02-08 16:28:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|11
1644337740000|2022-02-08 16:29:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|3
1644337750000|2022-02-08 16:29:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1644337770000|2022-02-08 16:29:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1644337780000|2022-02-08 16:29:40|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1644337800000|2022-02-08 16:30:00|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|13
1644337810000|2022-02-08 16:30:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1644337820000|2022-02-08 16:30:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|9
1644337840000|2022-02-08 16:30:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1644337860000|2022-02-08 16:31:00|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|4
1644337870000|2022-02-08 16:31:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1644337880000|2022-02-08 16:31:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|8
1644337890000|2022-02-08 16:31:30|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|7
1644337900000|2022-02-08 16:31:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1644337910000|2022-02-08 16:31:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644337920000|2022-02-08 16:32:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1644337930000|2022-02-08 16:32:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1644337940000|2022-02-08 16:32:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1644337950000|2022-02-08 16:32:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1644337960000|2022-02-08 16:32:40|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1644338020000|2022-02-08 16:33:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|3
1644338030000|2022-02-08 16:33:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|5
1644338040000|2022-02-08 16:34:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|10
1644338050000|2022-02-08 16:34:10|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644338060000|2022-02-08 16:34:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1644338080000|2022-02-08 16:34:40|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1644338090000|2022-02-08 16:34:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1644338100000|2022-02-08 16:35:00|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|20
1644338110000|2022-02-08 16:35:10|||||||||4
1644338120000|2022-02-08 16:35:20|||||||||4
1644338140000|2022-02-08 16:35:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|5
1644338160000|2022-02-08 16:36:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|14
1644338170000|2022-02-08 16:36:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|10
1644338190000|2022-02-08 16:36:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1644338200000|2022-02-08 16:36:40|||||||||2
1644338210000|2022-02-08 16:36:50|||||||||1
1644338230000|2022-02-08 16:37:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|13
1644338240000|2022-02-08 16:37:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|2
1644338250000|2022-02-08 16:37:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644338280000|2022-02-08 16:38:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1644338310000|2022-02-08 16:38:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|5
1644338320000|2022-02-08 16:38:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1644338330000|2022-02-08 16:38:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644338340000|2022-02-08 16:39:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1644338350000|2022-02-08 16:39:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644338380000|2022-02-08 16:39:40|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|17
1644338430000|2022-02-08 16:40:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1644338460000|2022-02-08 16:41:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|8
1644338470000|2022-02-08 16:41:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1644338480000|2022-02-08 16:41:20|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1644338600000|2022-02-08 16:43:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1644338620000|2022-02-08 16:43:40|||||||||11
1644338640000|2022-02-08 16:44:00|||||||||1
1644338660000|2022-02-08 16:44:20|||||||||10
1644338670000|2022-02-08 16:44:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1644338700000|2022-02-08 16:45:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1644338710000|2022-02-08 16:45:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1644338720000|2022-02-08 16:45:20|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|5
1644338730000|2022-02-08 16:45:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1644338740000|2022-02-08 16:45:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1644338770000|2022-02-08 16:46:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1644338790000|2022-02-08 16:46:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1644338800000|2022-02-08 16:46:40|||||||||2
1644338840000|2022-02-08 16:47:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|29
1644338860000|2022-02-08 16:47:40|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1644338870000|2022-02-08 16:47:50|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|2
1644338880000|2022-02-08 16:48:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|7
1644338920000|2022-02-08 16:48:40|||||||||1
1644338930000|2022-02-08 16:48:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|13
1644338940000|2022-02-08 16:49:00|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1644338960000|2022-02-08 16:49:20|||||||||22
1644339000000|2022-02-08 16:50:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1644339010000|2022-02-08 16:50:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1644339030000|2022-02-08 16:50:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1644339040000|2022-02-08 16:50:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644339060000|2022-02-08 16:51:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1644339070000|2022-02-08 16:51:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1644339080000|2022-02-08 16:51:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1644339090000|2022-02-08 16:51:30|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1644339100000|2022-02-08 16:51:40|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|1
1644339110000|2022-02-08 16:51:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1644339120000|2022-02-08 16:52:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|4
1644339130000|2022-02-08 16:52:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1644339140000|2022-02-08 16:52:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1644339150000|2022-02-08 16:52:30|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1644339190000|2022-02-08 16:53:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|2
1644339200000|2022-02-08 16:53:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1644339220000|2022-02-08 16:53:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1644339230000|2022-02-08 16:53:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644339240000|2022-02-08 16:54:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644339250000|2022-02-08 16:54:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1644339290000|2022-02-08 16:54:50|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|11
1644339300000|2022-02-08 16:55:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1644339360000|2022-02-08 16:56:00|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|11
1644339380000|2022-02-08 16:56:20|||||||||1
1644339390000|2022-02-08 16:56:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|8
1644339400000|2022-02-08 16:56:40|||||||||1
1644339410000|2022-02-08 16:56:50|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|22
1644339420000|2022-02-08 16:57:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644339460000|2022-02-08 16:57:40|||||||||1
1644339470000|2022-02-08 16:57:50|||||||||1
1644339480000|2022-02-08 16:58:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|8
1644339490000|2022-02-08 16:58:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|8
1644339500000|2022-02-08 16:58:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1644339520000|2022-02-08 16:58:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1644339560000|2022-02-08 16:59:20|||||||||1
1644339580000|2022-02-08 16:59:40|||||||||1
1644339600000|2022-02-08 17:00:00|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|7
1644339610000|2022-02-08 17:00:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1644339620000|2022-02-08 17:00:20|||||||||1
1644339660000|2022-02-08 17:01:00|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|7
1644339670000|2022-02-08 17:01:10|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|6
1644339680000|2022-02-08 17:01:20|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1644339690000|2022-02-08 17:01:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1644339710000|2022-02-08 17:01:50|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1644339720000|2022-02-08 17:02:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1644339780000|2022-02-08 17:03:00|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1644339830000|2022-02-08 17:03:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1644339850000|2022-02-08 17:04:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|3
1644339860000|2022-02-08 17:04:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1644339890000|2022-02-08 17:04:50|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1644339900000|2022-02-08 17:05:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1644339920000|2022-02-08 17:05:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1644339940000|2022-02-08 17:05:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1644339950000|2022-02-08 17:05:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644339960000|2022-02-08 17:06:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|3
1644339970000|2022-02-08 17:06:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1644339980000|2022-02-08 17:06:20|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1644339990000|2022-02-08 17:06:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1644340000000|2022-02-08 17:06:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|3
1644340010000|2022-02-08 17:06:50|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1644340020000|2022-02-08 17:07:00|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1644340030000|2022-02-08 17:07:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1644340100000|2022-02-08 17:08:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1644340160000|2022-02-08 17:09:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1644340180000|2022-02-08 17:09:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1644340200000|2022-02-08 17:10:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644340220000|2022-02-08 17:10:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1644340240000|2022-02-08 17:10:40|||||||||1
1644340340000|2022-02-08 17:12:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1644340350000|2022-02-08 17:12:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1644340360000|2022-02-08 17:12:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1644340410000|2022-02-08 17:13:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1644340420000|2022-02-08 17:13:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644340430000|2022-02-08 17:13:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1644340440000|2022-02-08 17:14:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644340450000|2022-02-08 17:14:10|||||||||5
1644340470000|2022-02-08 17:14:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|1
1644340480000|2022-02-08 17:14:40|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644340500000|2022-02-08 17:15:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|4
1644340540000|2022-02-08 17:15:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1644340560000|2022-02-08 17:16:00|||||||||8
1644340630000|2022-02-08 17:17:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|3
1644340640000|2022-02-08 17:17:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1644340650000|2022-02-08 17:17:30|||||||||1
1644340660000|2022-02-08 17:17:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1644340670000|2022-02-08 17:17:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1644340680000|2022-02-08 17:18:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|3
1644340710000|2022-02-08 17:18:30|||||||||1
1644340720000|2022-02-08 17:18:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1644340740000|2022-02-08 17:19:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|5
1644340750000|2022-02-08 17:19:10|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644340800000|2022-02-08 17:20:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1644340850000|2022-02-08 17:20:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|4
1644340870000|2022-02-08 17:21:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1644340940000|2022-02-08 17:22:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1644340950000|2022-02-08 17:22:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1644340960000|2022-02-08 17:22:40|||||||||1
1644341010000|2022-02-08 17:23:30|||||||||1
1644341240000|2022-02-08 17:27:20|||||||||2
1644341250000|2022-02-08 17:27:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|6
1644341260000|2022-02-08 17:27:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644341280000|2022-02-08 17:28:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|11
1644341290000|2022-02-08 17:28:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644341310000|2022-02-08 17:28:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1644341320000|2022-02-08 17:28:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1644341330000|2022-02-08 17:28:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|2
1644341340000|2022-02-08 17:29:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1644341350000|2022-02-08 17:29:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1644341360000|2022-02-08 17:29:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1644341390000|2022-02-08 17:29:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|1
1644341400000|2022-02-08 17:30:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644341410000|2022-02-08 17:30:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1644341460000|2022-02-08 17:31:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|11
1644341480000|2022-02-08 17:31:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1644341490000|2022-02-08 17:31:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|2
1644341510000|2022-02-08 17:31:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1644341520000|2022-02-08 17:32:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|2
1644341530000|2022-02-08 17:32:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|6
1644341540000|2022-02-08 17:32:20|||||||||1
1644341550000|2022-02-08 17:32:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1644341560000|2022-02-08 17:32:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|2
1644341570000|2022-02-08 17:32:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1644341580000|2022-02-08 17:33:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|2
1644341590000|2022-02-08 17:33:10|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1644341600000|2022-02-08 17:33:20|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|8
1644341610000|2022-02-08 17:33:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|1
1644341620000|2022-02-08 17:33:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|3
1644341640000|2022-02-08 17:34:00|1942.4|1941.2|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|4
1644341650000|2022-02-08 17:34:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1644341660000|2022-02-08 17:34:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1
1644341670000|2022-02-08 17:34:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1644341700000|2022-02-08 17:35:00|||||||||1
1644341720000|2022-02-08 17:35:20|||||||||1
1644341770000|2022-02-08 17:36:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|6
1644341780000|2022-02-08 17:36:20|||||||||1
1644341790000|2022-02-08 17:36:30|||||||||6
1644341840000|2022-02-08 17:37:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|6
1644341860000|2022-02-08 17:37:40|1942.4|1941.2|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|12
1644341880000|2022-02-08 17:38:00|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|11
1644341890000|2022-02-08 17:38:10|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|3
1644341910000|2022-02-08 17:38:30|||||||||1
1644341980000|2022-02-08 17:39:40|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|3
1644341990000|2022-02-08 17:39:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|17
1644342010000|2022-02-08 17:40:10|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|5
1644342020000|2022-02-08 17:40:20|||||||||2
1644342030000|2022-02-08 17:40:30|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|3
1644342040000|2022-02-08 17:40:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|3
1644342070000|2022-02-08 17:41:10|||||||||7
1644342090000|2022-02-08 17:41:30|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|22
1644342100000|2022-02-08 17:41:40|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|5
1644342110000|2022-02-08 17:41:50|||||||||1
1644342130000|2022-02-08 17:42:10|||||||||1
1644342140000|2022-02-08 17:42:20|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|7
1644342180000|2022-02-08 17:43:00|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1644342190000|2022-02-08 17:43:10|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|5
1644342200000|2022-02-08 17:43:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|1
1644342210000|2022-02-08 17:43:30|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1644342220000|2022-02-08 17:43:40|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1644342230000|2022-02-08 17:43:50|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|4
1644342240000|2022-02-08 17:44:00|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|37
1644342250000|2022-02-08 17:44:10|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|11
1644342260000|2022-02-08 17:44:20|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|3
1644342310000|2022-02-08 17:45:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1644342320000|2022-02-08 17:45:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|2
1644342330000|2022-02-08 17:45:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.9|1941.7|3
1644342340000|2022-02-08 17:45:40|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|0
1644342370000|2022-02-08 17:46:10|1943.4|1942.2|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|5
1644342380000|2022-02-08 17:46:20|1942.9|1941.7|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1644342430000|2022-02-08 17:47:10|||||||||1
1644342480000|2022-02-08 17:48:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|15
1644342620000|2022-02-08 17:50:20|||||||||1
1644342660000|2022-02-08 17:51:00|||||||||1
1644342670000|2022-02-08 17:51:10|||||||||2
1644342720000|2022-02-08 17:52:00|||||||||1
1644342780000|2022-02-08 17:53:00|||||||||1
1644342790000|2022-02-08 17:53:10|||||||||4
1644342830000|2022-02-08 17:53:50|||||||||24
1644342900000|2022-02-08 17:55:00|||||||||2
1644342910000|2022-02-08 17:55:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|10
1644342920000|2022-02-08 17:55:20|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1644342930000|2022-02-08 17:55:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|0
1644342940000|2022-02-08 17:55:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1644342950000|2022-02-08 17:55:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|0
1644342960000|2022-02-08 17:56:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|11
1644342990000|2022-02-08 17:56:30|||||||||1
1644343040000|2022-02-08 17:57:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1
1644343050000|2022-02-08 17:57:30|||||||||1
1644343080000|2022-02-08 17:58:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1644343120000|2022-02-08 17:58:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1644343130000|2022-02-08 17:58:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1
1644343140000|2022-02-08 17:59:00|1941.9|1940.7|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|2
1644343150000|2022-02-08 17:59:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|8
1644343230000|2022-02-08 18:00:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1644343260000|2022-02-08 18:01:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|3
1644343270000|2022-02-08 18:01:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1644343280000|2022-02-08 18:01:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1644343300000|2022-02-08 18:01:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1644343310000|2022-02-08 18:01:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644343330000|2022-02-08 18:02:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1644343340000|2022-02-08 18:02:20|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1644343350000|2022-02-08 18:02:30|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|4
1644343360000|2022-02-08 18:02:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1644343420000|2022-02-08 18:03:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1644343440000|2022-02-08 18:04:00|||||||||1
1644343460000|2022-02-08 18:04:20|||||||||1
1644343470000|2022-02-08 18:04:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1644343480000|2022-02-08 18:04:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1644343490000|2022-02-08 18:04:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1644343500000|2022-02-08 18:05:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1644343510000|2022-02-08 18:05:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1644343560000|2022-02-08 18:06:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1644343600000|2022-02-08 18:06:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1644343620000|2022-02-08 18:07:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1644343630000|2022-02-08 18:07:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1644343670000|2022-02-08 18:07:50|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|7
1644343680000|2022-02-08 18:08:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644343720000|2022-02-08 18:08:40|||||||||1
1644343740000|2022-02-08 18:09:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1644343790000|2022-02-08 18:09:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1644343820000|2022-02-08 18:10:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|10
1644343840000|2022-02-08 18:10:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1644343860000|2022-02-08 18:11:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|6
1644343980000|2022-02-08 18:13:00|||||||||1
1644344040000|2022-02-08 18:14:00|||||||||6
1644344130000|2022-02-08 18:15:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|5
1644344180000|2022-02-08 18:16:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|17
1644344200000|2022-02-08 18:16:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|7
1644344210000|2022-02-08 18:16:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1644344220000|2022-02-08 18:17:00|||||||||2
1644344270000|2022-02-08 18:17:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|17
1644344280000|2022-02-08 18:18:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|24
1644344300000|2022-02-08 18:18:20|||||||||2
1644344310000|2022-02-08 18:18:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1644344320000|2022-02-08 18:18:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1644344330000|2022-02-08 18:18:50|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1644344370000|2022-02-08 18:19:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|15
1644344380000|2022-02-08 18:19:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1644344390000|2022-02-08 18:19:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1644344400000|2022-02-08 18:20:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|9
1644344430000|2022-02-08 18:20:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644344450000|2022-02-08 18:20:50|||||||||1
1644344460000|2022-02-08 18:21:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644344520000|2022-02-08 18:22:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1644344530000|2022-02-08 18:22:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1644344560000|2022-02-08 18:22:40|||||||||3
1644344610000|2022-02-08 18:23:30|||||||||4
1644344640000|2022-02-08 18:24:00|||||||||3
1644344650000|2022-02-08 18:24:10|||||||||4
1644344700000|2022-02-08 18:25:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|32
1644344710000|2022-02-08 18:25:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|9
1644344720000|2022-02-08 18:25:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|8
1644344730000|2022-02-08 18:25:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1644344760000|2022-02-08 18:26:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1644344770000|2022-02-08 18:26:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1644344780000|2022-02-08 18:26:20|||||||||1
1644344820000|2022-02-08 18:27:00|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|14
1644344870000|2022-02-08 18:27:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|15
1644344880000|2022-02-08 18:28:00|||||||||2
1644344890000|2022-02-08 18:28:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|6
1644344900000|2022-02-08 18:28:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|3
1644344910000|2022-02-08 18:28:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644344920000|2022-02-08 18:28:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1644344930000|2022-02-08 18:28:50|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1644344940000|2022-02-08 18:29:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|4
1644344950000|2022-02-08 18:29:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644344960000|2022-02-08 18:29:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1644344970000|2022-02-08 18:29:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|3
1644344980000|2022-02-08 18:29:40|||||||||1
1644345020000|2022-02-08 18:30:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1644345040000|2022-02-08 18:30:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1644345050000|2022-02-08 18:30:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1644345060000|2022-02-08 18:31:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|0
1644345070000|2022-02-08 18:31:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1644345080000|2022-02-08 18:31:20|||||||||2
1644345090000|2022-02-08 18:31:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|20
1644345100000|2022-02-08 18:31:40|||||||||16
1644345120000|2022-02-08 18:32:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1644345130000|2022-02-08 18:32:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1644345140000|2022-02-08 18:32:20|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|3
1644345150000|2022-02-08 18:32:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644345170000|2022-02-08 18:32:50|||||||||1
1644345300000|2022-02-08 18:35:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644345310000|2022-02-08 18:35:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|1
1644345320000|2022-02-08 18:35:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1644345340000|2022-02-08 18:35:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1644345350000|2022-02-08 18:35:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|0
1644345360000|2022-02-08 18:36:00|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1644345370000|2022-02-08 18:36:10|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1644345380000|2022-02-08 18:36:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1644345390000|2022-02-08 18:36:30|||||||||8
1644345400000|2022-02-08 18:36:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1644345410000|2022-02-08 18:36:50|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|0
1644345420000|2022-02-08 18:37:00|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1644345430000|2022-02-08 18:37:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1644345440000|2022-02-08 18:37:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1644345470000|2022-02-08 18:37:50|||||||||1
1644345490000|2022-02-08 18:38:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1644345500000|2022-02-08 18:38:20|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1644345510000|2022-02-08 18:38:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|3
1644345520000|2022-02-08 18:38:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1644345540000|2022-02-08 18:39:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1644345550000|2022-02-08 18:39:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|0
1644345560000|2022-02-08 18:39:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644345570000|2022-02-08 18:39:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644345590000|2022-02-08 18:39:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1644345600000|2022-02-08 18:40:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1644345620000|2022-02-08 18:40:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1644345630000|2022-02-08 18:40:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644345660000|2022-02-08 18:41:00|||||||||1
1644345670000|2022-02-08 18:41:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1644345710000|2022-02-08 18:41:50|||||||||2
1644345720000|2022-02-08 18:42:00|||||||||1
1644345740000|2022-02-08 18:42:20|||||||||1
1644345780000|2022-02-08 18:43:00|||||||||1
1644345790000|2022-02-08 18:43:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1644345800000|2022-02-08 18:43:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1644345810000|2022-02-08 18:43:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644345820000|2022-02-08 18:43:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|4
1644345840000|2022-02-08 18:44:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|7
1644345860000|2022-02-08 18:44:20|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|2
1644345870000|2022-02-08 18:44:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1644345900000|2022-02-08 18:45:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1644345920000|2022-02-08 18:45:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644345930000|2022-02-08 18:45:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1644345940000|2022-02-08 18:45:40|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1644345960000|2022-02-08 18:46:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1644345990000|2022-02-08 18:46:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1644346010000|2022-02-08 18:46:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644346120000|2022-02-08 18:48:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644346130000|2022-02-08 18:48:50|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1644346140000|2022-02-08 18:49:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1644346200000|2022-02-08 18:50:00|||||||||1
1644346210000|2022-02-08 18:50:10|||||||||3
1644346240000|2022-02-08 18:50:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644346250000|2022-02-08 18:50:50|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|4
1644346310000|2022-02-08 18:51:50|||||||||1
1644346320000|2022-02-08 18:52:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|6
1644346350000|2022-02-08 18:52:30|||||||||16
1644346380000|2022-02-08 18:53:00|||||||||1
1644346410000|2022-02-08 18:53:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|16
1644346420000|2022-02-08 18:53:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1644346430000|2022-02-08 18:53:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1644346440000|2022-02-08 18:54:00|||||||||3
1644346450000|2022-02-08 18:54:10|||||||||9
1644346520000|2022-02-08 18:55:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|5
1644346560000|2022-02-08 18:56:00|||||||||1
1644346690000|2022-02-08 18:58:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|10
1644346770000|2022-02-08 18:59:30|||||||||1
1644346780000|2022-02-08 18:59:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1644346800000|2022-02-08 19:00:00|||||||||2
1644346830000|2022-02-08 19:00:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|7
1644346860000|2022-02-08 19:01:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1644346920000|2022-02-08 19:02:00|||||||||2
1644346940000|2022-02-08 19:02:20|||||||||1
1644346980000|2022-02-08 19:03:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1644346990000|2022-02-08 19:03:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644347050000|2022-02-08 19:04:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1644347060000|2022-02-08 19:04:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644347090000|2022-02-08 19:04:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1644347130000|2022-02-08 19:05:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1644347210000|2022-02-08 19:06:50|||||||||1
1644347220000|2022-02-08 19:07:00|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1644347280000|2022-02-08 19:08:00|||||||||1
1644347340000|2022-02-08 19:09:00|||||||||1
1644347360000|2022-02-08 19:09:20|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|7
1644347400000|2022-02-08 19:10:00|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1644347410000|2022-02-08 19:10:10|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1644347420000|2022-02-08 19:10:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1644347450000|2022-02-08 19:10:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|3
1644347460000|2022-02-08 19:11:00|||||||||1
1644347480000|2022-02-08 19:11:20|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|1
1644347490000|2022-02-08 19:11:30|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1644347500000|2022-02-08 19:11:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1644347530000|2022-02-08 19:12:10|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1644347540000|2022-02-08 19:12:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|3
1644347550000|2022-02-08 19:12:30|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|5
1644347630000|2022-02-08 19:13:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|6
1644347720000|2022-02-08 19:15:20|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1644347730000|2022-02-08 19:15:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1644347740000|2022-02-08 19:15:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1644347760000|2022-02-08 19:16:00|||||||||1
1644347770000|2022-02-08 19:16:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644347790000|2022-02-08 19:16:30|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|1
1644347800000|2022-02-08 19:16:40|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1644347830000|2022-02-08 19:17:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1644347840000|2022-02-08 19:17:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|2
1644347860000|2022-02-08 19:17:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644347900000|2022-02-08 19:18:20|||||||||5
1644347970000|2022-02-08 19:19:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|5
1644347980000|2022-02-08 19:19:40|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1644348050000|2022-02-08 19:20:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1644348060000|2022-02-08 19:21:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|7
1644348100000|2022-02-08 19:21:40|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|6
1644348110000|2022-02-08 19:21:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1644348120000|2022-02-08 19:22:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|3
1644348130000|2022-02-08 19:22:10|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1644348140000|2022-02-08 19:22:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|7
1644348150000|2022-02-08 19:22:30|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1644348160000|2022-02-08 19:22:40|||||||||3
1644348170000|2022-02-08 19:22:50|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|3
1644348180000|2022-02-08 19:23:00|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|1
1644348190000|2022-02-08 19:23:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1644348240000|2022-02-08 19:24:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1644348330000|2022-02-08 19:25:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1644348340000|2022-02-08 19:25:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1644348350000|2022-02-08 19:25:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1644348370000|2022-02-08 19:26:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1644348380000|2022-02-08 19:26:20|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1644348390000|2022-02-08 19:26:30|1938.4|1937.2|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1644348400000|2022-02-08 19:26:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1644348410000|2022-02-08 19:26:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1644348440000|2022-02-08 19:27:20|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1644348450000|2022-02-08 19:27:30|||||||||1
1644348460000|2022-02-08 19:27:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1644348470000|2022-02-08 19:27:50|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1644348480000|2022-02-08 19:28:00|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1644348500000|2022-02-08 19:28:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|4
1644348510000|2022-02-08 19:28:30|||||||||1
1644348520000|2022-02-08 19:28:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1644348530000|2022-02-08 19:28:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1644348540000|2022-02-08 19:29:00|||||||||1
1644348560000|2022-02-08 19:29:20|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1644348590000|2022-02-08 19:29:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|11
1644348600000|2022-02-08 19:30:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1644348620000|2022-02-08 19:30:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|7
1644348630000|2022-02-08 19:30:30|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1644348640000|2022-02-08 19:30:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1644348650000|2022-02-08 19:30:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|6
1644348660000|2022-02-08 19:31:00|||||||||1
1644348670000|2022-02-08 19:31:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|6
1644348700000|2022-02-08 19:31:40|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|14
1644348720000|2022-02-08 19:32:00|||||||||1
1644348760000|2022-02-08 19:32:40|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1644348770000|2022-02-08 19:32:50|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1644348780000|2022-02-08 19:33:00|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1644348810000|2022-02-08 19:33:30|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|0
1644348820000|2022-02-08 19:33:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1644348840000|2022-02-08 19:34:00|||||||||1
1644348850000|2022-02-08 19:34:10|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1644348900000|2022-02-08 19:35:00|||||||||1
1644348910000|2022-02-08 19:35:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1644348960000|2022-02-08 19:36:00|||||||||2
1644349020000|2022-02-08 19:37:00|||||||||2
1644349060000|2022-02-08 19:37:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|13
1644349120000|2022-02-08 19:38:40|||||||||8
1644349130000|2022-02-08 19:38:50|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|2
1644349140000|2022-02-08 19:39:00|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.4|1936.2|4
1644349150000|2022-02-08 19:39:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1644349160000|2022-02-08 19:39:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1644349190000|2022-02-08 19:39:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|0
1644349200000|2022-02-08 19:40:00|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1644349230000|2022-02-08 19:40:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|2
1644349240000|2022-02-08 19:40:40|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1644349260000|2022-02-08 19:41:00|||||||||1
1644349300000|2022-02-08 19:41:40|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1644349310000|2022-02-08 19:41:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1644349320000|2022-02-08 19:42:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1644349330000|2022-02-08 19:42:10|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|1
1644349340000|2022-02-08 19:42:20|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1644349350000|2022-02-08 19:42:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644349360000|2022-02-08 19:42:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1644349370000|2022-02-08 19:42:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644349380000|2022-02-08 19:43:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|3
1644349390000|2022-02-08 19:43:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1644349400000|2022-02-08 19:43:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1644349410000|2022-02-08 19:43:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1644349420000|2022-02-08 19:43:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1644349430000|2022-02-08 19:43:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1644349440000|2022-02-08 19:44:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1644349450000|2022-02-08 19:44:10|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1644349490000|2022-02-08 19:44:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1644349500000|2022-02-08 19:45:00|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|6
1644349510000|2022-02-08 19:45:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1
1644349520000|2022-02-08 19:45:20|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1644349530000|2022-02-08 19:45:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.4|1937.2|0
1644349540000|2022-02-08 19:45:40|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1644349550000|2022-02-08 19:45:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1644349560000|2022-02-08 19:46:00|||||||||1
1644349620000|2022-02-08 19:47:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|3
1644349630000|2022-02-08 19:47:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1
1644349640000|2022-02-08 19:47:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|1
1644349650000|2022-02-08 19:47:30|||||||||1
1644349680000|2022-02-08 19:48:00|||||||||1
1644349700000|2022-02-08 19:48:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|8
1644349710000|2022-02-08 19:48:30|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|6
1644349730000|2022-02-08 19:48:50|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|4
1644349740000|2022-02-08 19:49:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1644349780000|2022-02-08 19:49:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|23
1644349800000|2022-02-08 19:50:00|||||||||3
1644349810000|2022-02-08 19:50:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1644349830000|2022-02-08 19:50:30|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|2
1644349860000|2022-02-08 19:51:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|2
1644349890000|2022-02-08 19:51:30|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|9
1644349960000|2022-02-08 19:52:40|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|12
1644349970000|2022-02-08 19:52:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|12
1644349980000|2022-02-08 19:53:00|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|13
1644349990000|2022-02-08 19:53:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1644350000000|2022-02-08 19:53:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|3
1644350020000|2022-02-08 19:53:40|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|4
1644350040000|2022-02-08 19:54:00|||||||||1
1644350070000|2022-02-08 19:54:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|7
1644350090000|2022-02-08 19:54:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|8
1644350100000|2022-02-08 19:55:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1644350110000|2022-02-08 19:55:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|5
1644350130000|2022-02-08 19:55:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1644350140000|2022-02-08 19:55:40|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|5
1644350150000|2022-02-08 19:55:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1644350160000|2022-02-08 19:56:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1644350170000|2022-02-08 19:56:10|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1644350200000|2022-02-08 19:56:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|3
1644350210000|2022-02-08 19:56:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1644350220000|2022-02-08 19:57:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1644350240000|2022-02-08 19:57:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1644350260000|2022-02-08 19:57:40|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1644350270000|2022-02-08 19:57:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1644350280000|2022-02-08 19:58:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1644350290000|2022-02-08 19:58:10|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|8
1644350330000|2022-02-08 19:58:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|3
1644350340000|2022-02-08 19:59:00|1939.1|1937.9|1939.9|1938.7|1939.9|1938.7|1939.1|1937.9|6
1644350350000|2022-02-08 19:59:10|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|4
1644350360000|2022-02-08 19:59:20|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|1
1644350370000|2022-02-08 19:59:30|1939.4|1938.2|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1644350400000|2022-02-08 20:00:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|4
1644350420000|2022-02-08 20:00:20|||||||||1
1644350430000|2022-02-08 20:00:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|5
1644350440000|2022-02-08 20:00:40|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|3
1644350450000|2022-02-08 20:00:50|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1644350460000|2022-02-08 20:01:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1644350470000|2022-02-08 20:01:10|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|0
1644350480000|2022-02-08 20:01:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1644350490000|2022-02-08 20:01:30|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|1
1644350500000|2022-02-08 20:01:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|3
1644350520000|2022-02-08 20:02:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|0
1644350530000|2022-02-08 20:02:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|1
1644350540000|2022-02-08 20:02:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|20
1644350550000|2022-02-08 20:02:30|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|2
1644350570000|2022-02-08 20:02:50|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1644350580000|2022-02-08 20:03:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|6
1644350590000|2022-02-08 20:03:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|1
1644350630000|2022-02-08 20:03:50|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|5
1644350640000|2022-02-08 20:04:00|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1644350650000|2022-02-08 20:04:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1644350700000|2022-02-08 20:05:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1644350720000|2022-02-08 20:05:20|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|4
1644350760000|2022-02-08 20:06:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1644350770000|2022-02-08 20:06:10|1939.9|1938.7|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|3
1644350820000|2022-02-08 20:07:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|3
1644350830000|2022-02-08 20:07:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|0
1644350840000|2022-02-08 20:07:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|8
1644350850000|2022-02-08 20:07:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1644350870000|2022-02-08 20:07:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1644350880000|2022-02-08 20:08:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1644350890000|2022-02-08 20:08:10|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1644350900000|2022-02-08 20:08:20|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1644350910000|2022-02-08 20:08:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|4
1644350920000|2022-02-08 20:08:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1644350930000|2022-02-08 20:08:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|0
1644350940000|2022-02-08 20:09:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1644350980000|2022-02-08 20:09:40|1940.1|1938.9|1940.9|1939.7|1940.9|1939.7|1940.1|1938.9|7
1644350990000|2022-02-08 20:09:50|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1644351000000|2022-02-08 20:10:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1644351010000|2022-02-08 20:10:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1644351020000|2022-02-08 20:10:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1644351030000|2022-02-08 20:10:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1644351040000|2022-02-08 20:10:40|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|2
1644351050000|2022-02-08 20:10:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1644351060000|2022-02-08 20:11:00|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|4
1644351070000|2022-02-08 20:11:10|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|4
1644351080000|2022-02-08 20:11:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|6
1644351100000|2022-02-08 20:11:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1644351110000|2022-02-08 20:11:50|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1644351120000|2022-02-08 20:12:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|1
1644351130000|2022-02-08 20:12:10|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|1
1644351150000|2022-02-08 20:12:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1644351210000|2022-02-08 20:13:30|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|0
1644351230000|2022-02-08 20:13:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|0
1644351240000|2022-02-08 20:14:00|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1644351250000|2022-02-08 20:14:10|||||||||1
1644351280000|2022-02-08 20:14:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|7
1644351290000|2022-02-08 20:14:50|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1644351300000|2022-02-08 20:15:00|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|9
1644351310000|2022-02-08 20:15:10|1943.1|1941.9|1943.9|1942.7|1943.9|1942.7|1942.9|1941.7|12
1644351320000|2022-02-08 20:15:20|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|0
1644351400000|2022-02-08 20:16:40|1943.4|1942.2|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|3
1644351410000|2022-02-08 20:16:50|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1644351420000|2022-02-08 20:17:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|2
1644351430000|2022-02-08 20:17:10|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1644351480000|2022-02-08 20:18:00|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1644351490000|2022-02-08 20:18:10|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|1
1644351500000|2022-02-08 20:18:20|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1
1644351510000|2022-02-08 20:18:30|||||||||8
1644351550000|2022-02-08 20:19:10|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1644351560000|2022-02-08 20:19:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|0
1644351600000|2022-02-08 20:20:00|1943.5|1941.4|1943.5|1941.5|1943.6|1941.6|1943.4|1941.4|1
1644351610000|2022-02-08 20:20:10|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.4|1941.4|0
1644351620000|2022-02-08 20:20:20|1943.6|1941.6|1943.5|1941.5|1943.8|1941.8|1943.5|1941.5|0
1644351630000|2022-02-08 20:20:30|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1644351640000|2022-02-08 20:20:40|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1644351650000|2022-02-08 20:20:50|1943.7|1941.7|1943.4|1941.4|1943.7|1941.7|1943|1941|4
1644351660000|2022-02-08 20:21:00|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644351670000|2022-02-08 20:21:10|1943|1941|1942.7|1940.7|1943|1941|1942.3|1940.3|1
1644351680000|2022-02-08 20:21:20|||||||||2
1644351690000|2022-02-08 20:21:30|||||||||6
1644351710000|2022-02-08 20:21:50|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|7
1644351720000|2022-02-08 20:22:00|1942.8|1940.8|1943.1|1941.1|1943.2|1941.2|1942.8|1940.8|4
1644351730000|2022-02-08 20:22:10|1943.2|1941.2|1943|1941|1943.4|1941.4|1943|1941|4
1644351740000|2022-02-08 20:22:20|1943.1|1941.1|1943.1|1941.1|1943.4|1941.4|1943|1941|0
1644351750000|2022-02-08 20:22:30|1943.2|1941.2|1943|1941|1943.2|1941.2|1943|1941|1
1644351760000|2022-02-08 20:22:40|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1644351770000|2022-02-08 20:22:50|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943|1941|0
1644351780000|2022-02-08 20:23:00|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1644351790000|2022-02-08 20:23:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1644351800000|2022-02-08 20:23:20|1942.7|1940.7|1943.1|1941.1|1943.1|1941.1|1942.7|1940.7|0
1644351810000|2022-02-08 20:23:30|1943|1941|1942.9|1940.9|1943|1941|1942.7|1940.7|3
1644351820000|2022-02-08 20:23:40|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1644351830000|2022-02-08 20:23:50|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644351840000|2022-02-08 20:24:00|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644351850000|2022-02-08 20:24:10|1943|1941|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|0
1644351860000|2022-02-08 20:24:20|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644351880000|2022-02-08 20:24:40|||||||||2
1644351890000|2022-02-08 20:24:50|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644351900000|2022-02-08 20:25:00|1942.9|1940.9|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|2
1644351920000|2022-02-08 20:25:20|1942.6|1940.6|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|3
1644351930000|2022-02-08 20:25:30|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644351940000|2022-02-08 20:25:40|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|1
1644351950000|2022-02-08 20:25:50|1942.3|1940.3|1942.7|1940.7|1942.7|1940.7|1942.3|1940.3|3
1644351960000|2022-02-08 20:26:00|1942.6|1940.6|1942.3|1940.3|1942.7|1940.7|1942.3|1940.3|1
1644351970000|2022-02-08 20:26:10|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1941.9|1939.9|0
1644351980000|2022-02-08 20:26:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644351990000|2022-02-08 20:26:30|1942.2|1940.2|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644352000000|2022-02-08 20:26:40|1942.3|1940.3|1942.5|1940.5|1942.6|1940.6|1942.3|1940.3|1
1644352010000|2022-02-08 20:26:50|1942.6|1940.6|1943|1941|1943|1941|1942.6|1940.6|0
1644352020000|2022-02-08 20:27:00|1942.9|1940.9|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|1
1644352040000|2022-02-08 20:27:20|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1644352080000|2022-02-08 20:28:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1
1644352090000|2022-02-08 20:28:10|1942.2|1940.2|1942.3|1940.3|1942.4|1940.4|1941.9|1939.9|1
1644352100000|2022-02-08 20:28:20|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644352110000|2022-02-08 20:28:30|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1644352130000|2022-02-08 20:28:50|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.1|1940.1|0
1644352140000|2022-02-08 20:29:00|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.2|1940.2|1
1644352150000|2022-02-08 20:29:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644352160000|2022-02-08 20:29:20|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1644352170000|2022-02-08 20:29:30|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644352180000|2022-02-08 20:29:40|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644352190000|2022-02-08 20:29:50|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|1
1644352200000|2022-02-08 20:30:00|1943|1941|1943|1941|1943|1941|1943|1941|1
1644352210000|2022-02-08 20:30:10|1943.2|1941.2|1943|1941|1943.2|1941.2|1943|1941|1
1644352230000|2022-02-08 20:30:30|1942.9|1940.9|1942.6|1940.6|1943|1941|1942.6|1940.6|1
1644352240000|2022-02-08 20:30:40|1942.7|1940.7|1943.3|1941.3|1943.3|1941.3|1942.6|1940.6|2
1644352250000|2022-02-08 20:30:50|1943|1941|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644352260000|2022-02-08 20:31:00|||||||||1
1644352270000|2022-02-08 20:31:10|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644352280000|2022-02-08 20:31:20|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644352290000|2022-02-08 20:31:30|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644352320000|2022-02-08 20:32:00|||||||||1
1644352330000|2022-02-08 20:32:10|1943.3|1941.3|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|1
1644352340000|2022-02-08 20:32:20|1943.8|1941.8|1944.3|1942.3|1944.3|1942.3|1943.8|1941.8|3
1644352350000|2022-02-08 20:32:30|1944.1|1942.1|1944.1|1942.1|1944.3|1942.3|1944|1942|0
1644352360000|2022-02-08 20:32:40|1944|1942|1944.2|1942.2|1944.3|1942.3|1944|1942|0
1644352370000|2022-02-08 20:32:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1644352380000|2022-02-08 20:33:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|1
1644352390000|2022-02-08 20:33:10|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644352400000|2022-02-08 20:33:20|1944.5|1942.5|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644352420000|2022-02-08 20:33:40|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644352440000|2022-02-08 20:34:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.4|1942.4|0
1644352450000|2022-02-08 20:34:10|1944.6|1942.6|1944.8|1942.8|1944.9|1942.9|1944.4|1942.4|15
1644352460000|2022-02-08 20:34:20|1945|1943|1945.1|1943.1|1945.1|1943.1|1945|1943|2
1644352470000|2022-02-08 20:34:30|1944.8|1942.8|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1644352480000|2022-02-08 20:34:40|1944.7|1942.7|1944.4|1942.4|1944.8|1942.8|1944.1|1942.1|1
1644352490000|2022-02-08 20:34:50|1944.5|1942.5|1944.7|1942.7|1944.8|1942.8|1944.5|1942.5|0
1644352500000|2022-02-08 20:35:00|1944.6|1942.6|1944.1|1942.1|1944.7|1942.7|1943.9|1941.9|10
1644352510000|2022-02-08 20:35:10|1944|1942|1944|1942|1944.1|1942.1|1944|1942|0
1644352520000|2022-02-08 20:35:20|||||||||10
1644352530000|2022-02-08 20:35:30|1944.1|1942.1|1944.4|1942.4|1944.4|1942.4|1944.1|1942.1|0
1644352560000|2022-02-08 20:36:00|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944|1942|6
1644352570000|2022-02-08 20:36:10|1944.4|1942.4|1944|1942|1944.4|1942.4|1944|1942|2
1644352590000|2022-02-08 20:36:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|3
1644352600000|2022-02-08 20:36:40|1944|1942|1944.3|1942.3|1944.4|1942.4|1944|1942|0
1644352610000|2022-02-08 20:36:50|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644352620000|2022-02-08 20:37:00|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944|1942|1
1644352630000|2022-02-08 20:37:10|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644352660000|2022-02-08 20:37:40|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|10
1644352670000|2022-02-08 20:37:50|1944.5|1942.5|1944.6|1942.6|1944.7|1942.7|1944.3|1942.3|11
1644352680000|2022-02-08 20:38:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944|1942|5
1644352690000|2022-02-08 20:38:10|1944.1|1942.1|1943.9|1941.9|1944.3|1942.3|1943.9|1941.9|14
1644352700000|2022-02-08 20:38:20|1944.2|1942.2|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644352710000|2022-02-08 20:38:30|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644352720000|2022-02-08 20:38:40|1943.9|1941.9|1943.9|1941.9|1944.2|1942.2|1943.8|1941.8|3
1644352730000|2022-02-08 20:38:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644352740000|2022-02-08 20:39:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1
1644352750000|2022-02-08 20:39:10|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1943.9|1941.9|0
1644352760000|2022-02-08 20:39:20|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944.1|1942.1|0
1644352770000|2022-02-08 20:39:30|1943.8|1941.8|1944|1942|1944|1942|1943.7|1941.7|0
1644352800000|2022-02-08 20:40:00|1944.1|1942.1|1944.4|1942.4|1944.4|1942.4|1944.1|1942.1|22
1644352810000|2022-02-08 20:40:10|1944.6|1942.6|1944.4|1942.4|1944.8|1942.8|1944.4|1942.4|8
1644352820000|2022-02-08 20:40:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644352830000|2022-02-08 20:40:30|1944.8|1942.8|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|1
1644352840000|2022-02-08 20:40:40|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.2|1942.2|16
1644352860000|2022-02-08 20:41:00|1944.6|1942.6|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|2
1644352870000|2022-02-08 20:41:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|14
1644352880000|2022-02-08 20:41:20|1944.3|1942.3|1944.2|1942.2|1944.5|1942.5|1944.2|1942.2|4
1644352890000|2022-02-08 20:41:30|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1644352900000|2022-02-08 20:41:40|1944.2|1942.2|1944.5|1942.5|1944.5|1942.5|1944.2|1942.2|6
1644352920000|2022-02-08 20:42:00|1944.6|1942.6|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|1
1644352940000|2022-02-08 20:42:20|1944.8|1942.8|1944.9|1942.9|1945|1943|1944.5|1942.5|4
1644352950000|2022-02-08 20:42:30|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1644352970000|2022-02-08 20:42:50|1945|1943|1944.8|1942.8|1945|1943|1944.8|1942.8|0
1644352980000|2022-02-08 20:43:00|1945|1943|1944.8|1942.8|1945|1943|1944.8|1942.8|0
1644352990000|2022-02-08 20:43:10|1945|1943|1944.8|1942.8|1945|1943|1944.8|1942.8|0
1644353000000|2022-02-08 20:43:20|1945|1943|1944.8|1942.8|1945.1|1943.1|1944.8|1942.8|0
1644353010000|2022-02-08 20:43:30|1945|1943|1945.1|1943.1|1945.2|1943.2|1944.8|1942.8|4
1644353020000|2022-02-08 20:43:40|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1644353040000|2022-02-08 20:44:00|1944.8|1942.8|1944.7|1942.7|1945|1943|1944.7|1942.7|1
1644353050000|2022-02-08 20:44:10|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1644353070000|2022-02-08 20:44:30|1944.4|1942.4|1944.1|1942.1|1944.7|1942.7|1944.1|1942.1|4
1644353080000|2022-02-08 20:44:40|1944|1942|1944|1942|1944|1942|1944|1942|0
1644353090000|2022-02-08 20:44:50|1944.2|1942.2|1944|1942|1944.3|1942.3|1944|1942|0
1644353100000|2022-02-08 20:45:00|1943.7|1941.7|1943.9|1941.9|1944|1942|1943.6|1941.6|2
1644353110000|2022-02-08 20:45:10|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644353120000|2022-02-08 20:45:20|1943.7|1941.7|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644353130000|2022-02-08 20:45:30|1943.3|1941.3|1943.2|1941.2|1943.6|1941.6|1943.2|1941.2|0
1644353140000|2022-02-08 20:45:40|1943.3|1941.3|1943.6|1941.6|1943.6|1941.6|1943.2|1941.2|0
1644353150000|2022-02-08 20:45:50|1943.3|1941.3|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|2
1644353160000|2022-02-08 20:46:00|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.5|1941.5|1
1644353170000|2022-02-08 20:46:10|1943.7|1941.7|1944|1942|1944|1942|1943.7|1941.7|1
1644353180000|2022-02-08 20:46:20|1943.9|1941.9|1944|1942|1944|1942|1943.6|1941.6|0
1644353190000|2022-02-08 20:46:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1644353200000|2022-02-08 20:46:40|1944|1942|1944.4|1942.4|1944.4|1942.4|1944|1942|1
1644353210000|2022-02-08 20:46:50|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1644353220000|2022-02-08 20:47:00|1944|1942|1943.9|1941.9|1944.3|1942.3|1943.9|1941.9|2
1644353230000|2022-02-08 20:47:10|1944.1|1942.1|1944|1942|1944.2|1942.2|1943.9|1941.9|0
1644353240000|2022-02-08 20:47:20|1944.1|1942.1|1944.3|1942.3|1944.4|1942.4|1944.1|1942.1|0
1644353250000|2022-02-08 20:47:30|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644353260000|2022-02-08 20:47:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|4
1644353270000|2022-02-08 20:47:50|1944.7|1942.7|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644353280000|2022-02-08 20:48:00|1944.6|1942.6|1944.7|1942.7|1944.8|1942.8|1944.6|1942.6|0
1644353290000|2022-02-08 20:48:10|1944.6|1942.6|1944.8|1942.8|1944.9|1942.9|1944.4|1942.4|0
1644353300000|2022-02-08 20:48:20|1944.6|1942.6|1944.4|1942.4|1944.8|1942.8|1944.4|1942.4|1
1644353310000|2022-02-08 20:48:30|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644353320000|2022-02-08 20:48:40|1944.7|1942.7|1944.7|1942.7|1944.9|1942.9|1944.7|1942.7|0
1644353330000|2022-02-08 20:48:50|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1644353340000|2022-02-08 20:49:00|1944.7|1942.7|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1644353350000|2022-02-08 20:49:10|1944.5|1942.5|1944.4|1942.4|1944.8|1942.8|1944.4|1942.4|2
1644353360000|2022-02-08 20:49:20|1944.1|1942.1|1944.4|1942.4|1944.4|1942.4|1944|1942|0
1644353370000|2022-02-08 20:49:30|1944.3|1942.3|1944|1942|1944.4|1942.4|1944|1942|23
1644353380000|2022-02-08 20:49:40|1944.2|1942.2|1944|1942|1944.2|1942.2|1943.8|1941.8|7
1644353390000|2022-02-08 20:49:50|1944.3|1942.3|1944.1|1942.1|1944.4|1942.4|1944.1|1942.1|0
1644353400000|2022-02-08 20:50:00|1944.2|1942.2|1943.5|1941.5|1944.5|1942.5|1943.3|1941.3|4
1644353410000|2022-02-08 20:50:10|1943.4|1941.4|1943.5|1941.5|1943.7|1941.7|1943.3|1941.3|0
1644353420000|2022-02-08 20:50:20|1943.3|1941.3|1943.2|1941.2|1943.5|1941.5|1943|1941|0
1644353430000|2022-02-08 20:50:30|1943.1|1941.1|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1644353440000|2022-02-08 20:50:40|1943.3|1941.3|1943.3|1941.3|1943.4|1941.4|1943.1|1941.1|0
1644353450000|2022-02-08 20:50:50|1943.2|1941.2|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644353460000|2022-02-08 20:51:00|1943.3|1941.3|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644353480000|2022-02-08 20:51:20|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1942.9|1940.9|0
1644353490000|2022-02-08 20:51:30|1942.9|1940.9|1942.8|1940.8|1943.1|1941.1|1942.7|1940.7|1
1644353500000|2022-02-08 20:51:40|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1644353520000|2022-02-08 20:52:00|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1644353530000|2022-02-08 20:52:10|1943.1|1941.1|1943.2|1941.2|1943.3|1941.3|1942.9|1940.9|0
1644353540000|2022-02-08 20:52:20|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|1
1644353550000|2022-02-08 20:52:30|1943.1|1941.1|1943.2|1941.2|1943.5|1941.5|1943.1|1941.1|3
1644353560000|2022-02-08 20:52:40|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.2|1941.2|2
1644353570000|2022-02-08 20:52:50|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.2|1941.2|4
1644353580000|2022-02-08 20:53:00|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.4|1941.4|0
1644353590000|2022-02-08 20:53:10|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.4|1941.4|7
1644353600000|2022-02-08 20:53:20|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644353610000|2022-02-08 20:53:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644353620000|2022-02-08 20:53:40|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|4
1644353630000|2022-02-08 20:53:50|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|1
1644353640000|2022-02-08 20:54:00|1943.6|1941.6|1943.6|1941.6|1944|1942|1943.6|1941.6|4
1644353650000|2022-02-08 20:54:10|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|4
1644353660000|2022-02-08 20:54:20|||||||||5
1644353670000|2022-02-08 20:54:30|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|27
1644353680000|2022-02-08 20:54:40|1943.3|1941.3|1944.2|1942.2|1944.2|1942.2|1943.3|1941.3|0
1644353700000|2022-02-08 20:55:00|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944.1|1942.1|0
1644353710000|2022-02-08 20:55:10|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644353720000|2022-02-08 20:55:20|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644353730000|2022-02-08 20:55:30|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644353740000|2022-02-08 20:55:40|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|3
1644353750000|2022-02-08 20:55:50|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.9|1942.9|0
1644353760000|2022-02-08 20:56:00|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|0
1644353770000|2022-02-08 20:56:10|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1644353780000|2022-02-08 20:56:20|1945|1943|1944.5|1942.5|1945|1943|1944.4|1942.4|0
1644353790000|2022-02-08 20:56:30|1944.6|1942.6|1944.2|1942.2|1944.6|1942.6|1944|1942|0
1644353800000|2022-02-08 20:56:40|1944|1942|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644353810000|2022-02-08 20:56:50|1943.8|1941.8|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644353820000|2022-02-08 20:57:00|1943.9|1941.9|1943.6|1941.6|1944|1942|1943.5|1941.5|0
1644353830000|2022-02-08 20:57:10|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1644353850000|2022-02-08 20:57:30|1943.6|1941.6|1943.8|1941.8|1944.1|1942.1|1943.6|1941.6|0
1644353880000|2022-02-08 20:58:00|1943.9|1941.9|1943.5|1941.5|1943.9|1941.9|1943.5|1941.5|0
1644353890000|2022-02-08 20:58:10|1943.2|1941.2|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644353900000|2022-02-08 20:58:20|1943.4|1941.4|1943.1|1941.1|1943.5|1941.5|1943.1|1941.1|0
1644353910000|2022-02-08 20:58:30|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644353920000|2022-02-08 20:58:40|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1644353930000|2022-02-08 20:58:50|1943.1|1941.1|1943|1941|1943.2|1941.2|1942.9|1940.9|0
1644353940000|2022-02-08 20:59:00|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644353950000|2022-02-08 20:59:10|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644353960000|2022-02-08 20:59:20|1942.8|1940.8|1943.4|1941.4|1943.4|1941.4|1942.8|1940.8|0
1644353970000|2022-02-08 20:59:30|1943.3|1941.3|1943|1941|1943.3|1941.3|1943|1941|0
1644353980000|2022-02-08 20:59:40|1943.1|1941.1|1943.2|1941.2|1943.3|1941.3|1942.9|1940.9|0
1644353990000|2022-02-08 20:59:50|1943.3|1941.3|1943.3|1941.3|1943.6|1941.6|1943.2|1941.2|0
1644354000000|2022-02-08 21:00:00|1943.2|1941.2|1943.6|1941.6|1943.6|1941.6|1943.2|1941.2|14
1644354010000|2022-02-08 21:00:10|1943.5|1941.5|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1644354020000|2022-02-08 21:00:20|1943.4|1941.4|1943.2|1941.2|1943.4|1941.4|1943.2|1941.2|0
1644354030000|2022-02-08 21:00:30|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644354040000|2022-02-08 21:00:40|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1644354050000|2022-02-08 21:00:50|1943.2|1941.2|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1644354060000|2022-02-08 21:01:00|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644354070000|2022-02-08 21:01:10|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644354090000|2022-02-08 21:01:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644354100000|2022-02-08 21:01:40|1944.1|1942.1|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644354110000|2022-02-08 21:01:50|1944|1942|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1644354120000|2022-02-08 21:02:00|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644354130000|2022-02-08 21:02:10|1944.3|1942.3|1944|1942|1944.3|1942.3|1944|1942|0
1644354140000|2022-02-08 21:02:20|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944|1942|0
1644354150000|2022-02-08 21:02:30|1944|1942|1944|1942|1944.1|1942.1|1944|1942|0
1644354160000|2022-02-08 21:02:40|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944.1|1942.1|0
1644354180000|2022-02-08 21:03:00|1944|1942|1944|1942|1944|1942|1944|1942|0
1644354200000|2022-02-08 21:03:20|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1644354210000|2022-02-08 21:03:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1644354220000|2022-02-08 21:03:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644354240000|2022-02-08 21:04:00|1944|1942|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1644354260000|2022-02-08 21:04:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644354270000|2022-02-08 21:04:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644354280000|2022-02-08 21:04:40|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644354310000|2022-02-08 21:05:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1644354320000|2022-02-08 21:05:20|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644354330000|2022-02-08 21:05:30|1944|1942|1944|1942|1944|1942|1943.8|1941.8|0
1644354340000|2022-02-08 21:05:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644354360000|2022-02-08 21:06:00|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644354410000|2022-02-08 21:06:50|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1644354430000|2022-02-08 21:07:10|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1644354440000|2022-02-08 21:07:20|1944.2|1942.2|1944.5|1942.5|1944.5|1942.5|1944.2|1942.2|0
1644354450000|2022-02-08 21:07:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644354490000|2022-02-08 21:08:10|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1644354500000|2022-02-08 21:08:20|1944.3|1942.3|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1644354530000|2022-02-08 21:08:50|1944.5|1942.5|1944.2|1942.2|1944.5|1942.5|1944.2|1942.2|0
1644354540000|2022-02-08 21:09:00|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644354550000|2022-02-08 21:09:10|1944|1942|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644354590000|2022-02-08 21:09:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1644354600000|2022-02-08 21:10:00|1943.9|1941.9|1944.2|1942.2|1944.2|1942.2|1943.9|1941.9|0
1644354610000|2022-02-08 21:10:10|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1644354620000|2022-02-08 21:10:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1644354630000|2022-02-08 21:10:30|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644354650000|2022-02-08 21:10:50|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644354660000|2022-02-08 21:11:00|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1943.9|1941.9|0
1644354670000|2022-02-08 21:11:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1644354680000|2022-02-08 21:11:20|1943.9|1941.9|1944|1942|1944.2|1942.2|1943.9|1941.9|0
1644354690000|2022-02-08 21:11:30|1944.1|1942.1|1944|1942|1944.2|1942.2|1944|1942|0
1644354700000|2022-02-08 21:11:40|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644354720000|2022-02-08 21:12:00|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1644354730000|2022-02-08 21:12:10|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644354780000|2022-02-08 21:13:00|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644354840000|2022-02-08 21:14:00|1943.7|1941.7|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644354850000|2022-02-08 21:14:10|1943.6|1941.6|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644354870000|2022-02-08 21:14:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644354880000|2022-02-08 21:14:40|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.1|1941.1|0
1644354890000|2022-02-08 21:14:50|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1644354900000|2022-02-08 21:15:00|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644354920000|2022-02-08 21:15:20|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644354950000|2022-02-08 21:15:50|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644354980000|2022-02-08 21:16:20|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644355040000|2022-02-08 21:17:20|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644355090000|2022-02-08 21:18:10|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644355110000|2022-02-08 21:18:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644355770000|2022-02-08 21:29:30|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644355780000|2022-02-08 21:29:40|1944|1942|1944|1942|1944|1942|1944|1942|0
1644355930000|2022-02-08 21:32:10|1943.9|1941.9|1944|1942|1944|1942|1943.9|1941.9|0
1644355940000|2022-02-08 21:32:20|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644355960000|2022-02-08 21:32:40|1944|1942|1944|1942|1944|1942|1944|1942|0
1644355980000|2022-02-08 21:33:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644355990000|2022-02-08 21:33:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1644356020000|2022-02-08 21:33:40|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1644364800000|2022-02-09 00:00:00|1947.7|1946.9|1948.2|1947.4|1948.7|1947.9|1947.7|1946.9|185
1644364810000|2022-02-09 00:00:10|||||||||4
1644364820000|2022-02-09 00:00:20|1947.7|1946.9|1946.9|1946.1|1947.7|1946.9|1946.9|1946.1|82
1644364830000|2022-02-09 00:00:30|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|46
1644364840000|2022-02-09 00:00:40|1947.4|1946.6|1947.7|1946.9|1948.2|1947.4|1947.4|1946.6|92
1644364850000|2022-02-09 00:00:50|1947.9|1947.1|1948.2|1947.4|1948.4|1947.6|1947.7|1946.9|46
1644364860000|2022-02-09 00:01:00|1948.4|1947.6|1949.4|1948.6|1949.4|1948.6|1948.2|1947.4|52
1644364870000|2022-02-09 00:01:10|1949.7|1948.9|1948.9|1948.1|1949.7|1948.9|1948.9|1948.1|53
1644364880000|2022-02-09 00:01:20|1949.2|1948.4|1948.2|1947.4|1949.2|1948.4|1948.2|1947.4|21
1644364890000|2022-02-09 00:01:30|1948.7|1947.9|1948.9|1948.1|1949.2|1948.4|1948.4|1947.6|24
1644364900000|2022-02-09 00:01:40|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1947.7|1946.9|41
1644364910000|2022-02-09 00:01:50|1948.4|1947.6|1948.4|1947.6|1948.7|1947.9|1948.4|1947.6|11
1644364920000|2022-02-09 00:02:00|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.4|1947.6|32
1644364930000|2022-02-09 00:02:10|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|24
1644364940000|2022-02-09 00:02:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|12
1644364950000|2022-02-09 00:02:30|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|32
1644364960000|2022-02-09 00:02:40|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.9|1948.1|14
1644364970000|2022-02-09 00:02:50|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|1
1644364980000|2022-02-09 00:03:00|1948.9|1948.1|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|25
1644364990000|2022-02-09 00:03:10|1948.2|1947.4|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|34
1644365000000|2022-02-09 00:03:20|||||||||31
1644365010000|2022-02-09 00:03:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|27
1644365020000|2022-02-09 00:03:40|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|12
1644365030000|2022-02-09 00:03:50|1948.9|1948.1|1948.7|1947.9|1948.9|1948.1|1948.2|1947.4|22
1644365040000|2022-02-09 00:04:00|1949.2|1948.4|1948.2|1947.4|1949.2|1948.4|1948.2|1947.4|27
1644365050000|2022-02-09 00:04:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|24
1644365060000|2022-02-09 00:04:20|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|22
1644365070000|2022-02-09 00:04:30|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|30
1644365080000|2022-02-09 00:04:40|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|4
1644365090000|2022-02-09 00:04:50|1949.2|1948.4|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|28
1644365100000|2022-02-09 00:05:00|1949.7|1948.9|1950.7|1949.9|1950.7|1949.9|1949.7|1948.9|26
1644365110000|2022-02-09 00:05:10|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|25
1644365120000|2022-02-09 00:05:20|1950.7|1949.9|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|43
1644365130000|2022-02-09 00:05:30|1950.9|1950.1|1951.7|1950.9|1951.7|1950.9|1950.9|1950.1|71
1644365140000|2022-02-09 00:05:40|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|17
1644365150000|2022-02-09 00:05:50|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|5
1644365160000|2022-02-09 00:06:00|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|20
1644365170000|2022-02-09 00:06:10|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|14
1644365180000|2022-02-09 00:06:20|||||||||4
1644365190000|2022-02-09 00:06:30|1950.7|1949.9|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|64
1644365200000|2022-02-09 00:06:40|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|12
1644365210000|2022-02-09 00:06:50|1950.4|1949.6|1950.7|1949.9|1950.9|1950.1|1950.4|1949.6|29
1644365220000|2022-02-09 00:07:00|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|26
1644365230000|2022-02-09 00:07:10|1950.9|1950.1|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|24
1644365240000|2022-02-09 00:07:20|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|22
1644365250000|2022-02-09 00:07:30|1950.2|1949.4|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|21
1644365260000|2022-02-09 00:07:40|1950.4|1949.6|1949.7|1948.9|1950.4|1949.6|1949.7|1948.9|16
1644365270000|2022-02-09 00:07:50|1949.9|1949.1|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|4
1644365280000|2022-02-09 00:08:00|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|4
1644365300000|2022-02-09 00:08:20|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|40
1644365310000|2022-02-09 00:08:30|1949.7|1948.9|1949.9|1949.1|1949.9|1949.1|1949.7|1948.9|33
1644365320000|2022-02-09 00:08:40|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|6
1644365330000|2022-02-09 00:08:50|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|15
1644365340000|2022-02-09 00:09:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|15
1644365350000|2022-02-09 00:09:10|||||||||11
1644365360000|2022-02-09 00:09:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|18
1644365370000|2022-02-09 00:09:30|||||||||2
1644365380000|2022-02-09 00:09:40|||||||||26
1644365390000|2022-02-09 00:09:50|1949.7|1948.9|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|7
1644365400000|2022-02-09 00:10:00|1949.9|1949.1|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|23
1644365410000|2022-02-09 00:10:10|||||||||7
1644365420000|2022-02-09 00:10:20|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|39
1644365430000|2022-02-09 00:10:30|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|25
1644365440000|2022-02-09 00:10:40|||||||||18
1644365450000|2022-02-09 00:10:50|1947.9|1947.1|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|14
1644365460000|2022-02-09 00:11:00|1947.2|1946.4|1948.2|1947.4|1948.2|1947.4|1947.2|1946.4|69
1644365470000|2022-02-09 00:11:10|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|15
1644365480000|2022-02-09 00:11:20|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|13
1644365490000|2022-02-09 00:11:30|1947.2|1946.4|1947.9|1947.1|1947.9|1947.1|1947.2|1946.4|21
1644365500000|2022-02-09 00:11:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1
1644365510000|2022-02-09 00:11:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|63
1644365520000|2022-02-09 00:12:00|1946.9|1946.1|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|31
1644365530000|2022-02-09 00:12:10|1946.7|1945.9|1946.4|1945.6|1946.7|1945.9|1946.4|1945.6|40
1644365540000|2022-02-09 00:12:20|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|6
1644365560000|2022-02-09 00:12:40|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|27
1644365570000|2022-02-09 00:12:50|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|21
1644365580000|2022-02-09 00:13:00|1944.9|1944.1|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|50
1644365590000|2022-02-09 00:13:10|1944.7|1943.9|1944.2|1943.4|1944.9|1944.1|1944.2|1943.4|19
1644365600000|2022-02-09 00:13:20|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.9|1943.1|37
1644365610000|2022-02-09 00:13:30|1944.4|1943.6|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|17
1644365620000|2022-02-09 00:13:40|||||||||2
1644365630000|2022-02-09 00:13:50|1943.7|1942.9|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|21
1644365640000|2022-02-09 00:14:00|1944.4|1943.6|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|20
1644365650000|2022-02-09 00:14:10|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|10
1644365660000|2022-02-09 00:14:20|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|15
1644365670000|2022-02-09 00:14:30|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|2
1644365680000|2022-02-09 00:14:40|||||||||1
1644365690000|2022-02-09 00:14:50|||||||||2
1644365700000|2022-02-09 00:15:00|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|35
1644365710000|2022-02-09 00:15:10|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|12
1644365720000|2022-02-09 00:15:20|1945.4|1944.6|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|23
1644365730000|2022-02-09 00:15:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|45
1644365740000|2022-02-09 00:15:40|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|44
1644365760000|2022-02-09 00:16:00|1946.4|1945.6|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|15
1644365770000|2022-02-09 00:16:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|43
1644365780000|2022-02-09 00:16:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|38
1644365800000|2022-02-09 00:16:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|5
1644365810000|2022-02-09 00:16:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|0
1644365820000|2022-02-09 00:17:00|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|22
1644365830000|2022-02-09 00:17:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|11
1644365840000|2022-02-09 00:17:20|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|16
1644365850000|2022-02-09 00:17:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|21
1644365860000|2022-02-09 00:17:40|1944.7|1943.9|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|11
1644365870000|2022-02-09 00:17:50|1944.7|1943.9|1944.4|1943.6|1944.7|1943.9|1944.2|1943.4|16
1644365880000|2022-02-09 00:18:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|0
1644365890000|2022-02-09 00:18:10|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|10
1644365900000|2022-02-09 00:18:20|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|11
1644365910000|2022-02-09 00:18:30|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|21
1644365920000|2022-02-09 00:18:40|||||||||3
1644365930000|2022-02-09 00:18:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|30
1644365940000|2022-02-09 00:19:00|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|7
1644365950000|2022-02-09 00:19:10|1944.9|1944.1|1945.7|1944.9|1945.7|1944.9|1944.9|1944.1|14
1644365960000|2022-02-09 00:19:20|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.4|1943.6|84
1644365970000|2022-02-09 00:19:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|6
1644365980000|2022-02-09 00:19:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|8
1644365990000|2022-02-09 00:19:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|2
1644366000000|2022-02-09 00:20:00|1943.9|1943.1|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|16
1644366020000|2022-02-09 00:20:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|26
1644366030000|2022-02-09 00:20:30|1943.7|1942.9|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|13
1644366040000|2022-02-09 00:20:40|||||||||2
1644366050000|2022-02-09 00:20:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|16
1644366060000|2022-02-09 00:21:00|1944.9|1944.1|1944.2|1943.4|1944.9|1944.1|1944.2|1943.4|26
1644366070000|2022-02-09 00:21:10|1944.7|1943.9|1944.4|1943.6|1944.7|1943.9|1944.4|1943.6|5
1644366080000|2022-02-09 00:21:20|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|3
1644366090000|2022-02-09 00:21:30|1944.9|1944.1|1945.7|1944.9|1945.7|1944.9|1944.7|1943.9|32
1644366100000|2022-02-09 00:21:40|||||||||10
1644366110000|2022-02-09 00:21:50|||||||||2
1644366120000|2022-02-09 00:22:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|58
1644366130000|2022-02-09 00:22:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|11
1644366140000|2022-02-09 00:22:20|||||||||1
1644366150000|2022-02-09 00:22:30|||||||||1
1644366160000|2022-02-09 00:22:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|17
1644366170000|2022-02-09 00:22:50|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|16
1644366180000|2022-02-09 00:23:00|||||||||10
1644366190000|2022-02-09 00:23:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|18
1644366200000|2022-02-09 00:23:20|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|15
1644366210000|2022-02-09 00:23:30|||||||||3
1644366220000|2022-02-09 00:23:40|1944.4|1943.6|1944.2|1943.4|1944.4|1943.6|1944.2|1943.4|4
1644366230000|2022-02-09 00:23:50|1944.7|1943.9|1944.4|1943.6|1944.7|1943.9|1944.4|1943.6|4
1644366240000|2022-02-09 00:24:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|2
1644366250000|2022-02-09 00:24:10|||||||||8
1644366260000|2022-02-09 00:24:20|||||||||12
1644366270000|2022-02-09 00:24:30|1944.4|1943.6|1944.2|1943.4|1944.4|1943.6|1944.2|1943.4|14
1644366280000|2022-02-09 00:24:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|10
1644366290000|2022-02-09 00:24:50|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|6
1644366300000|2022-02-09 00:25:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|18
1644366310000|2022-02-09 00:25:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|6
1644366360000|2022-02-09 00:26:00|1945.2|1944.4|1944.9|1944.1|1945.7|1944.9|1944.9|1944.1|76
1644366370000|2022-02-09 00:26:10|1945.2|1944.4|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|17
1644366390000|2022-02-09 00:26:30|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|10
1644366410000|2022-02-09 00:26:50|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|8
1644366420000|2022-02-09 00:27:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|3
1644366430000|2022-02-09 00:27:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.7|1943.9|25
1644366440000|2022-02-09 00:27:20|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|1
1644366450000|2022-02-09 00:27:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1
1644366460000|2022-02-09 00:27:40|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|7
1644366470000|2022-02-09 00:27:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|2
1644366500000|2022-02-09 00:28:20|1944.4|1943.6|1944.2|1943.4|1944.4|1943.6|1944.2|1943.4|12
1644366510000|2022-02-09 00:28:30|||||||||2
1644366530000|2022-02-09 00:28:50|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|21
1644366540000|2022-02-09 00:29:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1
1644366550000|2022-02-09 00:29:10|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|25
1644366560000|2022-02-09 00:29:20|||||||||1
1644366570000|2022-02-09 00:29:30|||||||||5
1644366580000|2022-02-09 00:29:40|1943.9|1943.1|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|19
1644366590000|2022-02-09 00:29:50|||||||||3
1644366600000|2022-02-09 00:30:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|11
1644366610000|2022-02-09 00:30:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|40
1644366620000|2022-02-09 00:30:20|1942.4|1941.6|1941.7|1940.9|1942.4|1941.6|1941.7|1940.9|36
1644366630000|2022-02-09 00:30:30|1942.2|1941.4|1941.9|1941.1|1942.2|1941.4|1941.7|1940.9|107
1644366640000|2022-02-09 00:30:40|1941.7|1940.9|1942.2|1941.4|1942.7|1941.9|1941.7|1940.9|62
1644366650000|2022-02-09 00:30:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|12
1644366660000|2022-02-09 00:31:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|21
1644366670000|2022-02-09 00:31:10|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|58
1644366680000|2022-02-09 00:31:20|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|39
1644366690000|2022-02-09 00:31:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|8
1644366700000|2022-02-09 00:31:40|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|21
1644366720000|2022-02-09 00:32:00|1942.2|1941.4|1942.4|1941.6|1942.7|1941.9|1942.2|1941.4|29
1644366730000|2022-02-09 00:32:10|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|43
1644366740000|2022-02-09 00:32:20|1942.7|1941.9|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|24
1644366750000|2022-02-09 00:32:30|1942.9|1942.1|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|18
1644366760000|2022-02-09 00:32:40|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|9
1644366770000|2022-02-09 00:32:50|1942.2|1941.4|1942.4|1941.6|1942.4|1941.6|1942.2|1941.4|13
1644366780000|2022-02-09 00:33:00|1942.2|1941.4|1942.7|1941.9|1942.9|1942.1|1942.2|1941.4|28
1644366790000|2022-02-09 00:33:10|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|15
1644366800000|2022-02-09 00:33:20|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|6
1644366810000|2022-02-09 00:33:30|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|5
1644366820000|2022-02-09 00:33:40|||||||||4
1644366830000|2022-02-09 00:33:50|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|14
1644366840000|2022-02-09 00:34:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|9
1644366860000|2022-02-09 00:34:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|13
1644366870000|2022-02-09 00:34:30|1943.4|1942.6|1943.4|1942.6|1943.7|1942.9|1943.2|1942.4|6
1644366880000|2022-02-09 00:34:40|1943.2|1942.4|1943.7|1942.9|1944.2|1943.4|1943.2|1942.4|26
1644366890000|2022-02-09 00:34:50|||||||||25
1644366900000|2022-02-09 00:35:00|||||||||10
1644366920000|2022-02-09 00:35:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|38
1644366930000|2022-02-09 00:35:30|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|11
1644366940000|2022-02-09 00:35:40|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|2
1644366950000|2022-02-09 00:35:50|1943.2|1942.4|1943.2|1942.4|1943.4|1942.6|1943.2|1942.4|15
1644366960000|2022-02-09 00:36:00|1943.4|1942.6|1943.7|1942.9|1943.7|1942.9|1943.4|1942.6|3
1644366980000|2022-02-09 00:36:20|||||||||2
1644366990000|2022-02-09 00:36:30|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.9|1943.1|18
1644367000000|2022-02-09 00:36:40|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|20
1644367010000|2022-02-09 00:36:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|16
1644367020000|2022-02-09 00:37:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|18
1644367030000|2022-02-09 00:37:10|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|10
1644367040000|2022-02-09 00:37:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|6
1644367050000|2022-02-09 00:37:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|5
1644367060000|2022-02-09 00:37:40|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|9
1644367070000|2022-02-09 00:37:50|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|7
1644367080000|2022-02-09 00:38:00|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|5
1644367110000|2022-02-09 00:38:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|8
1644367120000|2022-02-09 00:38:40|1944.7|1943.9|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|11
1644367130000|2022-02-09 00:38:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|3
1644367150000|2022-02-09 00:39:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|19
1644367160000|2022-02-09 00:39:20|1944.2|1943.4|1944.2|1943.4|1944.4|1943.6|1944.2|1943.4|14
1644367200000|2022-02-09 00:40:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|18
1644367210000|2022-02-09 00:40:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|8
1644367230000|2022-02-09 00:40:30|1942.7|1941.9|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|23
1644367240000|2022-02-09 00:40:40|||||||||23
1644367250000|2022-02-09 00:40:50|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|18
1644367260000|2022-02-09 00:41:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|16
1644367270000|2022-02-09 00:41:10|||||||||2
1644367290000|2022-02-09 00:41:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|11
1644367300000|2022-02-09 00:41:40|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|16
1644367310000|2022-02-09 00:41:50|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|12
1644367320000|2022-02-09 00:42:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|27
1644367350000|2022-02-09 00:42:30|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|12
1644367360000|2022-02-09 00:42:40|1941.7|1940.9|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|14
1644367370000|2022-02-09 00:42:50|||||||||2
1644367390000|2022-02-09 00:43:10|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|3
1644367400000|2022-02-09 00:43:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|5
1644367420000|2022-02-09 00:43:40|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|28
1644367440000|2022-02-09 00:44:00|1942.4|1941.6|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|16
1644367450000|2022-02-09 00:44:10|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|10
1644367460000|2022-02-09 00:44:20|||||||||1
1644367470000|2022-02-09 00:44:30|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|16
1644367490000|2022-02-09 00:44:50|1942.2|1941.4|1943.2|1942.4|1943.2|1942.4|1942.2|1941.4|25
1644367500000|2022-02-09 00:45:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|8
1644367510000|2022-02-09 00:45:10|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|7
1644367520000|2022-02-09 00:45:20|1942.9|1942.1|1943.2|1942.4|1943.2|1942.4|1942.9|1942.1|0
1644367530000|2022-02-09 00:45:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|4
1644367540000|2022-02-09 00:45:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|6
1644367560000|2022-02-09 00:46:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|37
1644367580000|2022-02-09 00:46:20|||||||||10
1644367590000|2022-02-09 00:46:30|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|17
1644367610000|2022-02-09 00:46:50|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|22
1644367620000|2022-02-09 00:47:00|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|2
1644367630000|2022-02-09 00:47:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|4
1644367680000|2022-02-09 00:48:00|1942.9|1942.1|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|34
1644367700000|2022-02-09 00:48:20|||||||||12
1644367710000|2022-02-09 00:48:30|||||||||7
1644367730000|2022-02-09 00:48:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|16
1644367740000|2022-02-09 00:49:00|||||||||15
1644367750000|2022-02-09 00:49:10|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|27
1644367760000|2022-02-09 00:49:20|||||||||3
1644367770000|2022-02-09 00:49:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|4
1644367780000|2022-02-09 00:49:40|||||||||1
1644367790000|2022-02-09 00:49:50|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|46
1644367800000|2022-02-09 00:50:00|||||||||24
1644367810000|2022-02-09 00:50:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1
1644367820000|2022-02-09 00:50:20|||||||||7
1644367830000|2022-02-09 00:50:30|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|10
1644367840000|2022-02-09 00:50:40|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|11
1644367850000|2022-02-09 00:50:50|||||||||4
1644367860000|2022-02-09 00:51:00|||||||||4
1644367880000|2022-02-09 00:51:20|1942.2|1941.4|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|13
1644367890000|2022-02-09 00:51:30|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|15
1644367900000|2022-02-09 00:51:40|||||||||2
1644367910000|2022-02-09 00:51:50|||||||||9
1644367950000|2022-02-09 00:52:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|18
1644367960000|2022-02-09 00:52:40|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|25
1644367970000|2022-02-09 00:52:50|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|19
1644367990000|2022-02-09 00:53:10|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|7
1644368000000|2022-02-09 00:53:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|29
1644368010000|2022-02-09 00:53:30|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|9
1644368030000|2022-02-09 00:53:50|||||||||1
1644368050000|2022-02-09 00:54:10|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|13
1644368060000|2022-02-09 00:54:20|||||||||7
1644368070000|2022-02-09 00:54:30|1944.7|1943.9|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|15
1644368080000|2022-02-09 00:54:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|9
1644368090000|2022-02-09 00:54:50|||||||||26
1644368100000|2022-02-09 00:55:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|63
1644368110000|2022-02-09 00:55:10|||||||||8
1644368120000|2022-02-09 00:55:20|||||||||5
1644368130000|2022-02-09 00:55:30|||||||||8
1644368140000|2022-02-09 00:55:40|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|14
1644368150000|2022-02-09 00:55:50|||||||||4
1644368170000|2022-02-09 00:56:10|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|50
1644368180000|2022-02-09 00:56:20|||||||||2
1644368190000|2022-02-09 00:56:30|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|13
1644368210000|2022-02-09 00:56:50|||||||||13
1644368260000|2022-02-09 00:57:40|||||||||1
1644368270000|2022-02-09 00:57:50|||||||||3
1644368280000|2022-02-09 00:58:00|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|43
1644368290000|2022-02-09 00:58:10|||||||||2
1644368320000|2022-02-09 00:58:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|12
1644368330000|2022-02-09 00:58:50|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|27
1644368340000|2022-02-09 00:59:00|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|10
1644368350000|2022-02-09 00:59:10|1945.2|1944.4|1944.9|1944.1|1945.2|1944.4|1944.9|1944.1|14
1644368360000|2022-02-09 00:59:20|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|6
1644368370000|2022-02-09 00:59:30|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|31
1644368380000|2022-02-09 00:59:40|||||||||1
1644368390000|2022-02-09 00:59:50|1944.4|1943.6|1945.2|1944.4|1945.2|1944.4|1944.4|1943.6|10
1644368400000|2022-02-09 01:00:00|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|44
1644368410000|2022-02-09 01:00:10|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|14
1644368420000|2022-02-09 01:00:20|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|4
1644368430000|2022-02-09 01:00:30|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|28
1644368440000|2022-02-09 01:00:40|||||||||2
1644368450000|2022-02-09 01:00:50|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|9
1644368460000|2022-02-09 01:01:00|||||||||12
1644368470000|2022-02-09 01:01:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|6
1644368480000|2022-02-09 01:01:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|16
1644368490000|2022-02-09 01:01:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|36
1644368500000|2022-02-09 01:01:40|1945.9|1945.1|1945.9|1945.1|1946.2|1945.4|1945.9|1945.1|34
1644368510000|2022-02-09 01:01:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|12
1644368520000|2022-02-09 01:02:00|1945.7|1944.9|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|15
1644368530000|2022-02-09 01:02:10|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|52
1644368540000|2022-02-09 01:02:20|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|4
1644368560000|2022-02-09 01:02:40|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|32
1644368570000|2022-02-09 01:02:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|24
1644368580000|2022-02-09 01:03:00|1946.4|1945.6|1946.4|1945.6|1946.7|1945.9|1946.2|1945.4|20
1644368590000|2022-02-09 01:03:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|5
1644368600000|2022-02-09 01:03:20|||||||||1
1644368620000|2022-02-09 01:03:40|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|32
1644368650000|2022-02-09 01:04:10|||||||||1
1644368660000|2022-02-09 01:04:20|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|20
1644368670000|2022-02-09 01:04:30|||||||||1
1644368680000|2022-02-09 01:04:40|1946.4|1945.6|1946.2|1945.4|1946.4|1945.6|1946.2|1945.4|32
1644368690000|2022-02-09 01:04:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|10
1644368710000|2022-02-09 01:05:10|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|15
1644368720000|2022-02-09 01:05:20|||||||||2
1644368730000|2022-02-09 01:05:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|8
1644368740000|2022-02-09 01:05:40|||||||||1
1644368750000|2022-02-09 01:05:50|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|30
1644368760000|2022-02-09 01:06:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|6
1644368780000|2022-02-09 01:06:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|36
1644368800000|2022-02-09 01:06:40|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|35
1644368830000|2022-02-09 01:07:10|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|14
1644368840000|2022-02-09 01:07:20|1947.4|1946.6|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|56
1644368860000|2022-02-09 01:07:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|18
1644368900000|2022-02-09 01:08:20|1947.2|1946.4|1947.4|1946.6|1947.4|1946.6|1947.2|1946.4|36
1644368910000|2022-02-09 01:08:30|1947.2|1946.4|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|15
1644368920000|2022-02-09 01:08:40|||||||||7
1644368930000|2022-02-09 01:08:50|||||||||1
1644368940000|2022-02-09 01:09:00|||||||||1
1644368960000|2022-02-09 01:09:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|23
1644368970000|2022-02-09 01:09:30|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|49
1644368980000|2022-02-09 01:09:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|7
1644368990000|2022-02-09 01:09:50|1948.2|1947.4|1947.9|1947.1|1948.2|1947.4|1947.9|1947.1|11
1644369000000|2022-02-09 01:10:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|0
1644369030000|2022-02-09 01:10:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|38
1644369040000|2022-02-09 01:10:40|||||||||6
1644369050000|2022-02-09 01:10:50|||||||||1
1644369060000|2022-02-09 01:11:00|1948.2|1947.4|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|50
1644369070000|2022-02-09 01:11:10|||||||||2
1644369110000|2022-02-09 01:11:50|1947.9|1947.1|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|29
1644369120000|2022-02-09 01:12:00|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|10
1644369130000|2022-02-09 01:12:10|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|9
1644369150000|2022-02-09 01:12:30|||||||||1
1644369180000|2022-02-09 01:13:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|36
1644369190000|2022-02-09 01:13:10|||||||||1
1644369220000|2022-02-09 01:13:40|||||||||88
1644369240000|2022-02-09 01:14:00|||||||||5
1644369260000|2022-02-09 01:14:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|19
1644369270000|2022-02-09 01:14:30|||||||||1
1644369280000|2022-02-09 01:14:40|||||||||3
1644369290000|2022-02-09 01:14:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|4
1644369300000|2022-02-09 01:15:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|25
1644369310000|2022-02-09 01:15:10|||||||||1
1644369330000|2022-02-09 01:15:30|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|18
1644369340000|2022-02-09 01:15:40|||||||||2
1644369350000|2022-02-09 01:15:50|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|55
1644369360000|2022-02-09 01:16:00|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|33
1644369370000|2022-02-09 01:16:10|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|10
1644369380000|2022-02-09 01:16:20|||||||||2
1644369410000|2022-02-09 01:16:50|||||||||5
1644369430000|2022-02-09 01:17:10|||||||||1
1644369440000|2022-02-09 01:17:20|||||||||3
1644369450000|2022-02-09 01:17:30|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|118
1644369460000|2022-02-09 01:17:40|||||||||13
1644369470000|2022-02-09 01:17:50|||||||||1
1644369480000|2022-02-09 01:18:00|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|57
1644369490000|2022-02-09 01:18:10|1948.9|1948.1|1948.7|1947.9|1948.9|1948.1|1948.7|1947.9|9
1644369500000|2022-02-09 01:18:20|||||||||19
1644369510000|2022-02-09 01:18:30|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|24
1644369520000|2022-02-09 01:18:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|62
1644369530000|2022-02-09 01:18:50|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|13
1644369540000|2022-02-09 01:19:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|75
1644369550000|2022-02-09 01:19:10|1948.7|1947.9|1948.7|1947.9|1948.9|1948.1|1948.7|1947.9|2
1644369560000|2022-02-09 01:19:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|70
1644369590000|2022-02-09 01:19:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|14
1644369600000|2022-02-09 01:20:00|1948.2|1947.4|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|5
1644369620000|2022-02-09 01:20:20|||||||||29
1644369640000|2022-02-09 01:20:40|||||||||1
1644369650000|2022-02-09 01:20:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|9
1644369660000|2022-02-09 01:21:00|1947.9|1947.1|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|15
1644369670000|2022-02-09 01:21:10|1947.9|1947.1|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|3
1644369680000|2022-02-09 01:21:20|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|18
1644369690000|2022-02-09 01:21:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|24
1644369700000|2022-02-09 01:21:40|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|6
1644369760000|2022-02-09 01:22:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|22
1644369780000|2022-02-09 01:23:00|||||||||8
1644369790000|2022-02-09 01:23:10|||||||||10
1644369800000|2022-02-09 01:23:20|||||||||2
1644369810000|2022-02-09 01:23:30|||||||||51
1644369820000|2022-02-09 01:23:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|21
1644369830000|2022-02-09 01:23:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|12
1644369850000|2022-02-09 01:24:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|26
1644369860000|2022-02-09 01:24:20|1948.2|1947.4|1947.9|1947.1|1948.2|1947.4|1947.9|1947.1|2
1644369870000|2022-02-09 01:24:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|4
1644369890000|2022-02-09 01:24:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|22
1644369900000|2022-02-09 01:25:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|57
1644369910000|2022-02-09 01:25:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|3
1644369930000|2022-02-09 01:25:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|15
1644369950000|2022-02-09 01:25:50|1947.2|1946.4|1947.4|1946.6|1947.4|1946.6|1947.2|1946.4|5
1644369960000|2022-02-09 01:26:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|0
1644369980000|2022-02-09 01:26:20|||||||||6
1644369990000|2022-02-09 01:26:30|||||||||5
1644370000000|2022-02-09 01:26:40|1947.2|1946.4|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|14
1644370010000|2022-02-09 01:26:50|||||||||22
1644370020000|2022-02-09 01:27:00|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.4|1946.6|2
1644370030000|2022-02-09 01:27:10|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|18
1644370040000|2022-02-09 01:27:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|30
1644370060000|2022-02-09 01:27:40|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|27
1644370070000|2022-02-09 01:27:50|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|31
1644370080000|2022-02-09 01:28:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.4|1947.6|1
1644370090000|2022-02-09 01:28:10|1948.4|1947.6|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|28
1644370100000|2022-02-09 01:28:20|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|7
1644370110000|2022-02-09 01:28:30|||||||||1
1644370120000|2022-02-09 01:28:40|||||||||20
1644370140000|2022-02-09 01:29:00|||||||||1
1644370150000|2022-02-09 01:29:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|13
1644370160000|2022-02-09 01:29:20|||||||||1
1644370180000|2022-02-09 01:29:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|29
1644370190000|2022-02-09 01:29:50|||||||||2
1644370200000|2022-02-09 01:30:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.4|1948.6|66
1644370210000|2022-02-09 01:30:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|23
1644370220000|2022-02-09 01:30:20|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|44
1644370230000|2022-02-09 01:30:30|||||||||69
1644370240000|2022-02-09 01:30:40|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|8
1644370260000|2022-02-09 01:31:00|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|57
1644370270000|2022-02-09 01:31:10|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|21
1644370280000|2022-02-09 01:31:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|50
1644370300000|2022-02-09 01:31:40|||||||||24
1644370310000|2022-02-09 01:31:50|1950.4|1949.6|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|35
1644370320000|2022-02-09 01:32:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|15
1644370330000|2022-02-09 01:32:10|||||||||3
1644370340000|2022-02-09 01:32:20|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|50
1644370350000|2022-02-09 01:32:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|32
1644370360000|2022-02-09 01:32:40|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|74
1644370380000|2022-02-09 01:33:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|25
1644370390000|2022-02-09 01:33:10|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|13
1644370400000|2022-02-09 01:33:20|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|6
1644370420000|2022-02-09 01:33:40|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|19
1644370430000|2022-02-09 01:33:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|13
1644370440000|2022-02-09 01:34:00|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|91
1644370450000|2022-02-09 01:34:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|12
1644370460000|2022-02-09 01:34:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|24
1644370470000|2022-02-09 01:34:30|||||||||6
1644370490000|2022-02-09 01:34:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|4
1644370500000|2022-02-09 01:35:00|||||||||12
1644370510000|2022-02-09 01:35:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|3
1644370520000|2022-02-09 01:35:20|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|69
1644370530000|2022-02-09 01:35:30|||||||||2
1644370550000|2022-02-09 01:35:50|1949.4|1948.6|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|9
1644370570000|2022-02-09 01:36:10|||||||||1
1644370580000|2022-02-09 01:36:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|12
1644370600000|2022-02-09 01:36:40|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|15
1644370640000|2022-02-09 01:37:20|||||||||14
1644370660000|2022-02-09 01:37:40|||||||||2
1644370670000|2022-02-09 01:37:50|||||||||1
1644370680000|2022-02-09 01:38:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|19
1644370690000|2022-02-09 01:38:10|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|40
1644370710000|2022-02-09 01:38:30|1949.2|1948.4|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|8
1644370720000|2022-02-09 01:38:40|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|2
1644370730000|2022-02-09 01:38:50|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|0
1644370740000|2022-02-09 01:39:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|10
1644370750000|2022-02-09 01:39:10|||||||||2
1644370760000|2022-02-09 01:39:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|16
1644370770000|2022-02-09 01:39:30|||||||||3
1644370790000|2022-02-09 01:39:50|||||||||10
1644370800000|2022-02-09 01:40:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|12
1644370830000|2022-02-09 01:40:30|||||||||5
1644370840000|2022-02-09 01:40:40|||||||||10
1644370850000|2022-02-09 01:40:50|1949.9|1949.1|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|17
1644370860000|2022-02-09 01:41:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|0
1644370890000|2022-02-09 01:41:30|1949.2|1948.4|1949.4|1948.6|1949.4|1948.6|1949.2|1948.4|48
1644370900000|2022-02-09 01:41:40|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|4
1644370910000|2022-02-09 01:41:50|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|23
1644370920000|2022-02-09 01:42:00|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|13
1644370960000|2022-02-09 01:42:40|1949.4|1948.6|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|31
1644370970000|2022-02-09 01:42:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|9
1644370990000|2022-02-09 01:43:10|1949.4|1948.6|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|30
1644371000000|2022-02-09 01:43:20|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|0
1644371010000|2022-02-09 01:43:30|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|6
1644371020000|2022-02-09 01:43:40|1949.7|1948.9|1949.4|1948.6|1949.7|1948.9|1949.2|1948.4|11
1644371030000|2022-02-09 01:43:50|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|4
1644371090000|2022-02-09 01:44:50|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|22
1644371100000|2022-02-09 01:45:00|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|32
1644371120000|2022-02-09 01:45:20|1950.2|1949.4|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|3
1644371130000|2022-02-09 01:45:30|1950.2|1949.4|1949.9|1949.1|1950.2|1949.4|1949.7|1948.9|4
1644371140000|2022-02-09 01:45:40|1949.7|1948.9|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|6
1644371150000|2022-02-09 01:45:50|||||||||1
1644371160000|2022-02-09 01:46:00|||||||||1
1644371170000|2022-02-09 01:46:10|1949.9|1949.1|1949.7|1948.9|1949.9|1949.1|1949.7|1948.9|14
1644371180000|2022-02-09 01:46:20|1950.2|1949.4|1949.9|1949.1|1950.2|1949.4|1949.9|1949.1|9
1644371190000|2022-02-09 01:46:30|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|13
1644371200000|2022-02-09 01:46:40|||||||||1
1644371220000|2022-02-09 01:47:00|||||||||5
1644371230000|2022-02-09 01:47:10|||||||||1
1644371240000|2022-02-09 01:47:20|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|9
1644371260000|2022-02-09 01:47:40|||||||||1
1644371270000|2022-02-09 01:47:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|37
1644371280000|2022-02-09 01:48:00|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|11
1644371290000|2022-02-09 01:48:10|||||||||4
1644371300000|2022-02-09 01:48:20|||||||||1
1644371310000|2022-02-09 01:48:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|23
1644371320000|2022-02-09 01:48:40|||||||||3
1644371330000|2022-02-09 01:48:50|||||||||1
1644371340000|2022-02-09 01:49:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|11
1644371360000|2022-02-09 01:49:20|||||||||1
1644371370000|2022-02-09 01:49:30|||||||||1
1644371380000|2022-02-09 01:49:40|||||||||2
1644371390000|2022-02-09 01:49:50|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|67
1644371400000|2022-02-09 01:50:00|||||||||7
1644371410000|2022-02-09 01:50:10|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|42
1644371420000|2022-02-09 01:50:20|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|5
1644371430000|2022-02-09 01:50:30|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|5
1644371450000|2022-02-09 01:50:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|47
1644371460000|2022-02-09 01:51:00|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|10
1644371470000|2022-02-09 01:51:10|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|11
1644371490000|2022-02-09 01:51:30|||||||||45
1644371500000|2022-02-09 01:51:40|||||||||1
1644371520000|2022-02-09 01:52:00|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|5
1644371530000|2022-02-09 01:52:10|||||||||3
1644371560000|2022-02-09 01:52:40|||||||||5
1644371570000|2022-02-09 01:52:50|||||||||1
1644371590000|2022-02-09 01:53:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|33
1644371600000|2022-02-09 01:53:20|1951.2|1950.4|1950.7|1949.9|1951.2|1950.4|1950.7|1949.9|14
1644371610000|2022-02-09 01:53:30|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|1
1644371630000|2022-02-09 01:53:50|1950.9|1950.1|1950.7|1949.9|1950.9|1950.1|1950.7|1949.9|11
1644371660000|2022-02-09 01:54:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|18
1644371670000|2022-02-09 01:54:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|0
1644371690000|2022-02-09 01:54:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|8
1644371700000|2022-02-09 01:55:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|9
1644371750000|2022-02-09 01:55:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|13
1644371760000|2022-02-09 01:56:00|1951.7|1950.9|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|23
1644371770000|2022-02-09 01:56:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|6
1644371780000|2022-02-09 01:56:20|1951.4|1950.6|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|17
1644371790000|2022-02-09 01:56:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1
1644371820000|2022-02-09 01:57:00|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|54
1644371830000|2022-02-09 01:57:10|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|7
1644371860000|2022-02-09 01:57:40|1951.9|1951.1|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|9
1644371900000|2022-02-09 01:58:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|25
1644371910000|2022-02-09 01:58:30|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|2
1644371930000|2022-02-09 01:58:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|15
1644371940000|2022-02-09 01:59:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|3
1644371950000|2022-02-09 01:59:10|||||||||15
1644371970000|2022-02-09 01:59:30|||||||||1
1644371980000|2022-02-09 01:59:40|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|18
1644371990000|2022-02-09 01:59:50|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|14
1644372000000|2022-02-09 02:00:00|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|22
1644372010000|2022-02-09 02:00:10|1951.7|1950.9|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|3
1644372020000|2022-02-09 02:00:20|||||||||6
1644372060000|2022-02-09 02:01:00|||||||||3
1644372070000|2022-02-09 02:01:10|||||||||35
1644372100000|2022-02-09 02:01:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|23
1644372110000|2022-02-09 02:01:50|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|16
1644372120000|2022-02-09 02:02:00|||||||||3
1644372130000|2022-02-09 02:02:10|1951.7|1950.9|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|53
1644372140000|2022-02-09 02:02:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1
1644372180000|2022-02-09 02:03:00|||||||||2
1644372210000|2022-02-09 02:03:30|||||||||1
1644372230000|2022-02-09 02:03:50|1950.7|1949.9|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|47
1644372240000|2022-02-09 02:04:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|31
1644372250000|2022-02-09 02:04:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|16
1644372260000|2022-02-09 02:04:20|||||||||1
1644372270000|2022-02-09 02:04:30|1951.2|1950.4|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|5
1644372280000|2022-02-09 02:04:40|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|6
1644372300000|2022-02-09 02:05:00|1951.4|1950.6|1951.2|1950.4|1951.4|1950.6|1951.2|1950.4|6
1644372310000|2022-02-09 02:05:10|1950.7|1949.9|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|22
1644372320000|2022-02-09 02:05:20|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.9|1950.1|10
1644372330000|2022-02-09 02:05:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|4
1644372350000|2022-02-09 02:05:50|||||||||4
1644372370000|2022-02-09 02:06:10|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|46
1644372390000|2022-02-09 02:06:30|||||||||22
1644372410000|2022-02-09 02:06:50|||||||||1
1644372420000|2022-02-09 02:07:00|1950.4|1949.6|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|11
1644372430000|2022-02-09 02:07:10|||||||||1
1644372440000|2022-02-09 02:07:20|||||||||1
1644372450000|2022-02-09 02:07:30|||||||||1
1644372460000|2022-02-09 02:07:40|||||||||1
1644372470000|2022-02-09 02:07:50|||||||||3
1644372480000|2022-02-09 02:08:00|||||||||12
1644372490000|2022-02-09 02:08:10|||||||||1
1644372520000|2022-02-09 02:08:40|||||||||1
1644372530000|2022-02-09 02:08:50|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|9
1644372540000|2022-02-09 02:09:00|||||||||2
1644372550000|2022-02-09 02:09:10|||||||||40
1644372560000|2022-02-09 02:09:20|||||||||2
1644372570000|2022-02-09 02:09:30|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|34
1644372580000|2022-02-09 02:09:40|||||||||1
1644372590000|2022-02-09 02:09:50|1949.9|1949.1|1949.9|1949.1|1950.2|1949.4|1949.9|1949.1|30
1644372600000|2022-02-09 02:10:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|6
1644372620000|2022-02-09 02:10:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|7
1644372630000|2022-02-09 02:10:30|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|4
1644372640000|2022-02-09 02:10:40|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|8
1644372650000|2022-02-09 02:10:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.2|1948.4|7
1644372660000|2022-02-09 02:11:00|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|0
1644372670000|2022-02-09 02:11:10|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|3
1644372680000|2022-02-09 02:11:20|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|152
1644372690000|2022-02-09 02:11:30|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|23
1644372700000|2022-02-09 02:11:40|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|10
1644372710000|2022-02-09 02:11:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|4
1644372720000|2022-02-09 02:12:00|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|1950.2|1949.4|2
1644372730000|2022-02-09 02:12:10|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.2|1949.4|28
1644372750000|2022-02-09 02:12:30|||||||||1
1644372770000|2022-02-09 02:12:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.2|1949.4|62
1644372780000|2022-02-09 02:13:00|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|12
1644372790000|2022-02-09 02:13:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|48
1644372800000|2022-02-09 02:13:20|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|10
1644372850000|2022-02-09 02:14:10|1950.4|1949.6|1950.2|1949.4|1950.4|1949.6|1950.2|1949.4|28
1644372860000|2022-02-09 02:14:20|||||||||1
1644372900000|2022-02-09 02:15:00|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|56
1644372910000|2022-02-09 02:15:10|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|3
1644372930000|2022-02-09 02:15:30|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|10
1644372940000|2022-02-09 02:15:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|11
1644372950000|2022-02-09 02:15:50|||||||||2
1644372980000|2022-02-09 02:16:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|23
1644373000000|2022-02-09 02:16:40|||||||||3
1644373040000|2022-02-09 02:17:20|||||||||19
1644373050000|2022-02-09 02:17:30|||||||||1
1644373060000|2022-02-09 02:17:40|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|2
1644373070000|2022-02-09 02:17:50|1950.9|1950.1|1951.2|1950.4|1951.2|1950.4|1950.7|1949.9|0
1644373110000|2022-02-09 02:18:30|||||||||4
1644373120000|2022-02-09 02:18:40|1950.7|1949.9|1950.9|1950.1|1951.2|1950.4|1950.7|1949.9|15
1644373130000|2022-02-09 02:18:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|0
1644373150000|2022-02-09 02:19:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|30
1644373170000|2022-02-09 02:19:30|||||||||10
1644373190000|2022-02-09 02:19:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|22
1644373220000|2022-02-09 02:20:20|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|22
1644373240000|2022-02-09 02:20:40|||||||||3
1644373260000|2022-02-09 02:21:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|31
1644373300000|2022-02-09 02:21:40|||||||||1
1644373310000|2022-02-09 02:21:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|18
1644373320000|2022-02-09 02:22:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|29
1644373330000|2022-02-09 02:22:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|29
1644373350000|2022-02-09 02:22:30|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|25
1644373370000|2022-02-09 02:22:50|||||||||14
1644373390000|2022-02-09 02:23:10|||||||||4
1644373410000|2022-02-09 02:23:30|1953.2|1952.4|1952.9|1952.1|1953.2|1952.4|1952.9|1952.1|51
1644373420000|2022-02-09 02:23:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|8
1644373430000|2022-02-09 02:23:50|1952.7|1951.9|1952.9|1952.1|1953.2|1952.4|1952.7|1951.9|33
1644373440000|2022-02-09 02:24:00|1952.7|1951.9|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|2
1644373460000|2022-02-09 02:24:20|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|17
1644373470000|2022-02-09 02:24:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|13
1644373480000|2022-02-09 02:24:40|||||||||13
1644373510000|2022-02-09 02:25:10|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|93
1644373520000|2022-02-09 02:25:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|23
1644373530000|2022-02-09 02:25:30|||||||||20
1644373560000|2022-02-09 02:26:00|||||||||2
1644373570000|2022-02-09 02:26:10|1953.4|1952.6|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|30
1644373600000|2022-02-09 02:26:40|||||||||1
1644373620000|2022-02-09 02:27:00|||||||||79
1644373630000|2022-02-09 02:27:10|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|42
1644373650000|2022-02-09 02:27:30|||||||||1
1644373670000|2022-02-09 02:27:50|||||||||2
1644373680000|2022-02-09 02:28:00|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|36
1644373690000|2022-02-09 02:28:10|||||||||1
1644373740000|2022-02-09 02:29:00|||||||||6
1644373750000|2022-02-09 02:29:10|||||||||1
1644373780000|2022-02-09 02:29:40|||||||||2
1644373790000|2022-02-09 02:29:50|||||||||4
1644373800000|2022-02-09 02:30:00|1953.2|1952.4|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|108
1644373820000|2022-02-09 02:30:20|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|4
1644373830000|2022-02-09 02:30:30|||||||||1
1644373840000|2022-02-09 02:30:40|||||||||1
1644373850000|2022-02-09 02:30:50|||||||||2
1644373860000|2022-02-09 02:31:00|||||||||1
1644373880000|2022-02-09 02:31:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|24
1644373890000|2022-02-09 02:31:30|||||||||5
1644373920000|2022-02-09 02:32:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|12
1644373930000|2022-02-09 02:32:10|||||||||12
1644373940000|2022-02-09 02:32:20|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|56
1644373970000|2022-02-09 02:32:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|36
1644373980000|2022-02-09 02:33:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|66
1644374000000|2022-02-09 02:33:20|||||||||1
1644374010000|2022-02-09 02:33:30|||||||||9
1644374020000|2022-02-09 02:33:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|12
1644374030000|2022-02-09 02:33:50|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|43
1644374040000|2022-02-09 02:34:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|4
1644374060000|2022-02-09 02:34:20|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|7
1644374070000|2022-02-09 02:34:30|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|5
1644374130000|2022-02-09 02:35:30|||||||||1
1644374140000|2022-02-09 02:35:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|37
1644374150000|2022-02-09 02:35:50|||||||||3
1644374170000|2022-02-09 02:36:10|||||||||6
1644374220000|2022-02-09 02:37:00|||||||||2
1644374270000|2022-02-09 02:37:50|||||||||5
1644374290000|2022-02-09 02:38:10|||||||||5
1644374330000|2022-02-09 02:38:50|||||||||4
1644374370000|2022-02-09 02:39:30|||||||||4
1644374390000|2022-02-09 02:39:50|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|91
1644374440000|2022-02-09 02:40:40|||||||||2
1644374520000|2022-02-09 02:42:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|31
1644374530000|2022-02-09 02:42:10|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|10
1644374540000|2022-02-09 02:42:20|||||||||1
1644374700000|2022-02-09 02:45:00|||||||||1
1644374720000|2022-02-09 02:45:20|||||||||17
1644374730000|2022-02-09 02:45:30|||||||||4
1644374750000|2022-02-09 02:45:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|19
1644374770000|2022-02-09 02:46:10|||||||||1
1644374890000|2022-02-09 02:48:10|||||||||1
1644374920000|2022-02-09 02:48:40|1953.2|1952.4|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|51
1644374950000|2022-02-09 02:49:10|||||||||3
1644374960000|2022-02-09 02:49:20|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|55
1644374970000|2022-02-09 02:49:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|2
1644374980000|2022-02-09 02:49:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|0
1644374990000|2022-02-09 02:49:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|4
1644375000000|2022-02-09 02:50:00|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|4
1644375110000|2022-02-09 02:51:50|||||||||1
1644375130000|2022-02-09 02:52:10|||||||||1
1644375150000|2022-02-09 02:52:30|||||||||1
1644375220000|2022-02-09 02:53:40|||||||||5
1644375240000|2022-02-09 02:54:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|58
1644375270000|2022-02-09 02:54:30|||||||||59
1644375280000|2022-02-09 02:54:40|||||||||2
1644375410000|2022-02-09 02:56:50|||||||||3
1644375460000|2022-02-09 02:57:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|55
1644375540000|2022-02-09 02:59:00|||||||||1
1644375590000|2022-02-09 02:59:50|||||||||1
1644375610000|2022-02-09 03:00:10|||||||||1
1644375640000|2022-02-09 03:00:40|||||||||2
1644375700000|2022-02-09 03:01:40|||||||||1
1644375710000|2022-02-09 03:01:50|||||||||1
1644375740000|2022-02-09 03:02:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|52
1644375770000|2022-02-09 03:02:50|||||||||17
1644375780000|2022-02-09 03:03:00|||||||||1
1644375890000|2022-02-09 03:04:50|||||||||4
1644375940000|2022-02-09 03:05:40|||||||||14
1644375950000|2022-02-09 03:05:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|27
1644375960000|2022-02-09 03:06:00|||||||||1
1644375970000|2022-02-09 03:06:10|1953.9|1953.1|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|109
1644375980000|2022-02-09 03:06:20|1953.9|1953.1|1954.2|1953.4|1954.7|1953.9|1953.9|1953.1|59
1644376000000|2022-02-09 03:06:40|||||||||5
1644376070000|2022-02-09 03:07:50|||||||||1
1644376100000|2022-02-09 03:08:20|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|44
1644376110000|2022-02-09 03:08:30|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|1
1644376120000|2022-02-09 03:08:40|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|3
1644376130000|2022-02-09 03:08:50|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|0
1644376140000|2022-02-09 03:09:00|1954.2|1953.4|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|0
1644376150000|2022-02-09 03:09:10|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|1
1644376160000|2022-02-09 03:09:20|||||||||1
1644376180000|2022-02-09 03:09:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|29
1644376190000|2022-02-09 03:09:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|7
1644376200000|2022-02-09 03:10:00|||||||||1
1644376270000|2022-02-09 03:11:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|13
1644376360000|2022-02-09 03:12:40|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|78
1644376380000|2022-02-09 03:13:00|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|15
1644376430000|2022-02-09 03:13:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|37
1644376520000|2022-02-09 03:15:20|||||||||2
1644376600000|2022-02-09 03:16:40|||||||||3
1644376630000|2022-02-09 03:17:10|||||||||1
1644376650000|2022-02-09 03:17:30|||||||||1
1644376660000|2022-02-09 03:17:40|||||||||1
1644376700000|2022-02-09 03:18:20|||||||||1
1644376750000|2022-02-09 03:19:10|||||||||2
1644376760000|2022-02-09 03:19:20|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|72
1644376770000|2022-02-09 03:19:30|||||||||2
1644376800000|2022-02-09 03:20:00|||||||||2
1644376810000|2022-02-09 03:20:10|||||||||1
1644376840000|2022-02-09 03:20:40|||||||||18
1644376850000|2022-02-09 03:20:50|||||||||1
1644376860000|2022-02-09 03:21:00|||||||||1
1644376910000|2022-02-09 03:21:50|||||||||1
1644376930000|2022-02-09 03:22:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|30
1644376980000|2022-02-09 03:23:00|||||||||3
1644377030000|2022-02-09 03:23:50|||||||||2
1644377070000|2022-02-09 03:24:30|||||||||1
1644377110000|2022-02-09 03:25:10|||||||||1
1644377140000|2022-02-09 03:25:40|||||||||3
1644377150000|2022-02-09 03:25:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|26
1644377180000|2022-02-09 03:26:20|||||||||5
1644377210000|2022-02-09 03:26:50|||||||||4
1644377230000|2022-02-09 03:27:10|||||||||1
1644377250000|2022-02-09 03:27:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|27
1644377270000|2022-02-09 03:27:50|||||||||11
1644377290000|2022-02-09 03:28:10|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|64
1644377300000|2022-02-09 03:28:20|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|18
1644377340000|2022-02-09 03:29:00|||||||||1
1644377360000|2022-02-09 03:29:20|||||||||2
1644377380000|2022-02-09 03:29:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|20
1644377390000|2022-02-09 03:29:50|1954.7|1953.9|1955.7|1954.9|1955.7|1954.9|1954.7|1953.9|158
1644377400000|2022-02-09 03:30:00|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1954.9|1954.1|155
1644377410000|2022-02-09 03:30:10|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|84
1644377420000|2022-02-09 03:30:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|54
1644377430000|2022-02-09 03:30:30|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|45
1644377440000|2022-02-09 03:30:40|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|48
1644377450000|2022-02-09 03:30:50|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|99
1644377460000|2022-02-09 03:31:00|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|77
1644377470000|2022-02-09 03:31:10|1955.9|1955.1|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|68
1644377480000|2022-02-09 03:31:20|||||||||67
1644377490000|2022-02-09 03:31:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|18
1644377500000|2022-02-09 03:31:40|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|35
1644377510000|2022-02-09 03:31:50|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|39
1644377520000|2022-02-09 03:32:00|||||||||31
1644377530000|2022-02-09 03:32:10|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|16
1644377540000|2022-02-09 03:32:20|||||||||27
1644377550000|2022-02-09 03:32:30|||||||||101
1644377560000|2022-02-09 03:32:40|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|30
1644377580000|2022-02-09 03:33:00|1956.4|1955.6|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|61
1644377590000|2022-02-09 03:33:10|1956.4|1955.6|1957.2|1956.4|1957.2|1956.4|1956.4|1955.6|44
1644377610000|2022-02-09 03:33:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|45
1644377620000|2022-02-09 03:33:40|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|51
1644377630000|2022-02-09 03:33:50|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|31
1644377640000|2022-02-09 03:34:00|||||||||71
1644377650000|2022-02-09 03:34:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|29
1644377660000|2022-02-09 03:34:20|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|24
1644377670000|2022-02-09 03:34:30|||||||||25
1644377680000|2022-02-09 03:34:40|||||||||14
1644377690000|2022-02-09 03:34:50|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|119
1644377700000|2022-02-09 03:35:00|||||||||10
1644377710000|2022-02-09 03:35:10|1957.7|1956.9|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|88
1644377720000|2022-02-09 03:35:20|1958.4|1957.6|1958.2|1957.4|1958.4|1957.6|1958.2|1957.4|187
1644377730000|2022-02-09 03:35:30|1958.4|1957.6|1958.4|1957.6|1958.7|1957.9|1958.4|1957.6|104
1644377740000|2022-02-09 03:35:40|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|70
1644377750000|2022-02-09 03:35:50|1957.9|1957.1|1957.7|1956.9|1957.9|1957.1|1957.7|1956.9|35
1644377760000|2022-02-09 03:36:00|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|44
1644377770000|2022-02-09 03:36:10|1958.2|1957.4|1957.9|1957.1|1958.2|1957.4|1957.7|1956.9|80
1644377780000|2022-02-09 03:36:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|3
1644377790000|2022-02-09 03:36:30|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|56
1644377800000|2022-02-09 03:36:40|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|35
1644377810000|2022-02-09 03:36:50|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|50
1644377820000|2022-02-09 03:37:00|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|23
1644377830000|2022-02-09 03:37:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|61
1644377840000|2022-02-09 03:37:20|||||||||12
1644377850000|2022-02-09 03:37:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|74
1644377870000|2022-02-09 03:37:50|||||||||56
1644377880000|2022-02-09 03:38:00|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|31
1644377890000|2022-02-09 03:38:10|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|32
1644377900000|2022-02-09 03:38:20|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|22
1644377910000|2022-02-09 03:38:30|1958.7|1957.9|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|63
1644377920000|2022-02-09 03:38:40|1957.9|1957.1|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|42
1644377930000|2022-02-09 03:38:50|||||||||27
1644377940000|2022-02-09 03:39:00|||||||||17
1644377950000|2022-02-09 03:39:10|||||||||27
1644377960000|2022-02-09 03:39:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|14
1644377970000|2022-02-09 03:39:30|1957.4|1956.6|1958.2|1957.4|1958.2|1957.4|1957.4|1956.6|38
1644377980000|2022-02-09 03:39:40|1957.9|1957.1|1957.7|1956.9|1957.9|1957.1|1957.7|1956.9|7
1644377990000|2022-02-09 03:39:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|8
1644378000000|2022-02-09 03:40:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|29
1644378010000|2022-02-09 03:40:10|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.2|1956.4|24
1644378020000|2022-02-09 03:40:20|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|24
1644378040000|2022-02-09 03:40:40|||||||||20
1644378050000|2022-02-09 03:40:50|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|12
1644378060000|2022-02-09 03:41:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|29
1644378080000|2022-02-09 03:41:20|1958.2|1957.4|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|116
1644378090000|2022-02-09 03:41:30|1957.9|1957.1|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|71
1644378100000|2022-02-09 03:41:40|1957.9|1957.1|1957.9|1957.1|1958.2|1957.4|1957.7|1956.9|12
1644378110000|2022-02-09 03:41:50|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|10
1644378120000|2022-02-09 03:42:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|15
1644378130000|2022-02-09 03:42:10|1957.9|1957.1|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|18
1644378160000|2022-02-09 03:42:40|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|18
1644378170000|2022-02-09 03:42:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|13
1644378180000|2022-02-09 03:43:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|14
1644378200000|2022-02-09 03:43:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|2
1644378220000|2022-02-09 03:43:40|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|24
1644378230000|2022-02-09 03:43:50|||||||||1
1644378260000|2022-02-09 03:44:20|||||||||21
1644378290000|2022-02-09 03:44:50|||||||||1
1644378300000|2022-02-09 03:45:00|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|20
1644378310000|2022-02-09 03:45:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|8
1644378320000|2022-02-09 03:45:20|1956.4|1955.6|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|21
1644378330000|2022-02-09 03:45:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|48
1644378340000|2022-02-09 03:45:40|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|16
1644378350000|2022-02-09 03:45:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|6
1644378360000|2022-02-09 03:46:00|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|9
1644378390000|2022-02-09 03:46:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|16
1644378400000|2022-02-09 03:46:40|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|37
1644378420000|2022-02-09 03:47:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|40
1644378430000|2022-02-09 03:47:10|||||||||1
1644378440000|2022-02-09 03:47:20|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|57
1644378460000|2022-02-09 03:47:40|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|12
1644378470000|2022-02-09 03:47:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|4
1644378480000|2022-02-09 03:48:00|||||||||8
1644378490000|2022-02-09 03:48:10|||||||||18
1644378500000|2022-02-09 03:48:20|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|37
1644378520000|2022-02-09 03:48:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|62
1644378540000|2022-02-09 03:49:00|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|35
1644378550000|2022-02-09 03:49:10|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|9
1644378560000|2022-02-09 03:49:20|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|23
1644378570000|2022-02-09 03:49:30|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|31
1644378590000|2022-02-09 03:49:50|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|39
1644378600000|2022-02-09 03:50:00|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|10
1644378610000|2022-02-09 03:50:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|13
1644378630000|2022-02-09 03:50:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|14
1644378640000|2022-02-09 03:50:40|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|13
1644378650000|2022-02-09 03:50:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|30
1644378660000|2022-02-09 03:51:00|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|36
1644378670000|2022-02-09 03:51:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|26
1644378680000|2022-02-09 03:51:20|||||||||7
1644378690000|2022-02-09 03:51:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|50
1644378730000|2022-02-09 03:52:10|||||||||1
1644378740000|2022-02-09 03:52:20|||||||||2
1644378770000|2022-02-09 03:52:50|||||||||2
1644378790000|2022-02-09 03:53:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|66
1644378810000|2022-02-09 03:53:30|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|61
1644378820000|2022-02-09 03:53:40|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|52
1644378830000|2022-02-09 03:53:50|||||||||5
1644378840000|2022-02-09 03:54:00|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|34
1644378890000|2022-02-09 03:54:50|||||||||5
1644378900000|2022-02-09 03:55:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|36
1644378910000|2022-02-09 03:55:10|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.7|1954.9|59
1644378920000|2022-02-09 03:55:20|1955.7|1954.9|1955.9|1955.1|1955.9|1955.1|1955.7|1954.9|4
1644378930000|2022-02-09 03:55:30|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|6
1644378940000|2022-02-09 03:55:40|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|1
1644378990000|2022-02-09 03:56:30|||||||||2
1644379000000|2022-02-09 03:56:40|||||||||12
1644379020000|2022-02-09 03:57:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|10
1644379030000|2022-02-09 03:57:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|33
1644379060000|2022-02-09 03:57:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|59
1644379080000|2022-02-09 03:58:00|||||||||33
1644379100000|2022-02-09 03:58:20|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|45
1644379110000|2022-02-09 03:58:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|14
1644379120000|2022-02-09 03:58:40|||||||||6
1644379130000|2022-02-09 03:58:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|12
1644379140000|2022-02-09 03:59:00|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|13
1644379150000|2022-02-09 03:59:10|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|10
1644379180000|2022-02-09 03:59:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|55
1644379190000|2022-02-09 03:59:50|1955.2|1954.4|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|22
1644379200000|2022-02-09 04:00:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|2
1644379210000|2022-02-09 04:00:10|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|80
1644379220000|2022-02-09 04:00:20|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|15
1644379230000|2022-02-09 04:00:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644379240000|2022-02-09 04:00:40|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|8
1644379250000|2022-02-09 04:00:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|5
1644379260000|2022-02-09 04:01:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|47
1644379270000|2022-02-09 04:01:10|||||||||1
1644379280000|2022-02-09 04:01:20|1953.7|1952.9|1953.9|1953.1|1953.9|1953.1|1953.7|1952.9|39
1644379290000|2022-02-09 04:01:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|0
1644379310000|2022-02-09 04:01:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|23
1644379320000|2022-02-09 04:02:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|15
1644379330000|2022-02-09 04:02:10|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|31
1644379340000|2022-02-09 04:02:20|||||||||35
1644379350000|2022-02-09 04:02:30|||||||||2
1644379370000|2022-02-09 04:02:50|||||||||11
1644379380000|2022-02-09 04:03:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|59
1644379390000|2022-02-09 04:03:10|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|2
1644379410000|2022-02-09 04:03:30|||||||||6
1644379440000|2022-02-09 04:04:00|||||||||2
1644379460000|2022-02-09 04:04:20|||||||||1
1644379490000|2022-02-09 04:04:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|32
1644379500000|2022-02-09 04:05:00|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|11
1644379520000|2022-02-09 04:05:20|||||||||10
1644379530000|2022-02-09 04:05:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|26
1644379540000|2022-02-09 04:05:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|7
1644379550000|2022-02-09 04:05:50|||||||||1
1644379560000|2022-02-09 04:06:00|||||||||1
1644379570000|2022-02-09 04:06:10|||||||||4
1644379590000|2022-02-09 04:06:30|||||||||9
1644379620000|2022-02-09 04:07:00|1953.4|1952.6|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|17
1644379630000|2022-02-09 04:07:10|||||||||5
1644379670000|2022-02-09 04:07:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|76
1644379680000|2022-02-09 04:08:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|14
1644379690000|2022-02-09 04:08:10|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|18
1644379700000|2022-02-09 04:08:20|||||||||5
1644379710000|2022-02-09 04:08:30|1953.2|1952.4|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|19
1644379730000|2022-02-09 04:08:50|||||||||1
1644379740000|2022-02-09 04:09:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|6
1644379750000|2022-02-09 04:09:10|||||||||1
1644379770000|2022-02-09 04:09:30|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|86
1644379780000|2022-02-09 04:09:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|8
1644379790000|2022-02-09 04:09:50|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|27
1644379800000|2022-02-09 04:10:00|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|10
1644379810000|2022-02-09 04:10:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|27
1644379820000|2022-02-09 04:10:20|||||||||2
1644379840000|2022-02-09 04:10:40|||||||||2
1644379850000|2022-02-09 04:10:50|||||||||3
1644379860000|2022-02-09 04:11:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|24
1644379870000|2022-02-09 04:11:10|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|8
1644379880000|2022-02-09 04:11:20|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|6
1644379890000|2022-02-09 04:11:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|7
1644379900000|2022-02-09 04:11:40|||||||||2
1644379920000|2022-02-09 04:12:00|||||||||1
1644379940000|2022-02-09 04:12:20|||||||||1
1644379950000|2022-02-09 04:12:30|||||||||4
1644379980000|2022-02-09 04:13:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|80
1644379990000|2022-02-09 04:13:10|||||||||20
1644380000000|2022-02-09 04:13:20|||||||||1
1644380010000|2022-02-09 04:13:30|1954.2|1953.4|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|17
1644380020000|2022-02-09 04:13:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|6
1644380030000|2022-02-09 04:13:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|11
1644380060000|2022-02-09 04:14:20|||||||||1
1644380090000|2022-02-09 04:14:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|26
1644380100000|2022-02-09 04:15:00|||||||||5
1644380110000|2022-02-09 04:15:10|||||||||2
1644380120000|2022-02-09 04:15:20|||||||||7
1644380130000|2022-02-09 04:15:30|||||||||1
1644380160000|2022-02-09 04:16:00|||||||||1
1644380170000|2022-02-09 04:16:10|||||||||3
1644380210000|2022-02-09 04:16:50|||||||||8
1644380230000|2022-02-09 04:17:10|||||||||2
1644380250000|2022-02-09 04:17:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|142
1644380260000|2022-02-09 04:17:40|||||||||1
1644380270000|2022-02-09 04:17:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|49
1644380280000|2022-02-09 04:18:00|||||||||2
1644380290000|2022-02-09 04:18:10|||||||||13
1644380310000|2022-02-09 04:18:30|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|7
1644380320000|2022-02-09 04:18:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|4
1644380330000|2022-02-09 04:18:50|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|10
1644380340000|2022-02-09 04:19:00|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|16
1644380390000|2022-02-09 04:19:50|||||||||1
1644380400000|2022-02-09 04:20:00|||||||||1
1644380410000|2022-02-09 04:20:10|||||||||3
1644380440000|2022-02-09 04:20:40|||||||||2
1644380450000|2022-02-09 04:20:50|||||||||2
1644380470000|2022-02-09 04:21:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|38
1644380530000|2022-02-09 04:22:10|||||||||1
1644380540000|2022-02-09 04:22:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|35
1644380560000|2022-02-09 04:22:40|||||||||1
1644380570000|2022-02-09 04:22:50|||||||||6
1644380580000|2022-02-09 04:23:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|28
1644380590000|2022-02-09 04:23:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|29
1644380610000|2022-02-09 04:23:30|||||||||4
1644380620000|2022-02-09 04:23:40|||||||||1
1644380630000|2022-02-09 04:23:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|22
1644380640000|2022-02-09 04:24:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|26
1644380650000|2022-02-09 04:24:10|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|33
1644380680000|2022-02-09 04:24:40|||||||||7
1644380690000|2022-02-09 04:24:50|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|6
1644380700000|2022-02-09 04:25:00|1954.7|1953.9|1953.7|1952.9|1954.7|1953.9|1953.7|1952.9|47
1644380710000|2022-02-09 04:25:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|26
1644380720000|2022-02-09 04:25:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|22
1644380730000|2022-02-09 04:25:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|30
1644380740000|2022-02-09 04:25:40|||||||||3
1644380750000|2022-02-09 04:25:50|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|14
1644380760000|2022-02-09 04:26:00|1955.4|1954.6|1954.7|1953.9|1955.4|1954.6|1954.7|1953.9|32
1644380770000|2022-02-09 04:26:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|56
1644380780000|2022-02-09 04:26:20|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.2|1953.4|60
1644380790000|2022-02-09 04:26:30|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|6
1644380800000|2022-02-09 04:26:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|36
1644380820000|2022-02-09 04:27:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|27
1644380840000|2022-02-09 04:27:20|||||||||1
1644380850000|2022-02-09 04:27:30|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|14
1644380860000|2022-02-09 04:27:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.7|1953.9|12
1644380870000|2022-02-09 04:27:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|0
1644380890000|2022-02-09 04:28:10|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|16
1644380900000|2022-02-09 04:28:20|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|1
1644380910000|2022-02-09 04:28:30|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|9
1644380940000|2022-02-09 04:29:00|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|2
1644380950000|2022-02-09 04:29:10|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|17
1644380980000|2022-02-09 04:29:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|14
1644380990000|2022-02-09 04:29:50|||||||||30
1644381000000|2022-02-09 04:30:00|1953.7|1952.9|1953.7|1952.9|1954.2|1953.4|1953.4|1952.6|22
1644381010000|2022-02-09 04:30:10|||||||||6
1644381030000|2022-02-09 04:30:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|24
1644381040000|2022-02-09 04:30:40|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|51
1644381050000|2022-02-09 04:30:50|||||||||6
1644381060000|2022-02-09 04:31:00|||||||||1
1644381070000|2022-02-09 04:31:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|10
1644381080000|2022-02-09 04:31:20|||||||||10
1644381100000|2022-02-09 04:31:40|||||||||35
1644381110000|2022-02-09 04:31:50|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.7|1951.9|92
1644381120000|2022-02-09 04:32:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|18
1644381130000|2022-02-09 04:32:10|1952.2|1951.4|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|8
1644381140000|2022-02-09 04:32:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|0
1644381180000|2022-02-09 04:33:00|||||||||1
1644381190000|2022-02-09 04:33:10|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|28
1644381200000|2022-02-09 04:33:20|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|37
1644381220000|2022-02-09 04:33:40|||||||||1
1644381250000|2022-02-09 04:34:10|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|13
1644381260000|2022-02-09 04:34:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|16
1644381270000|2022-02-09 04:34:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|4
1644381290000|2022-02-09 04:34:50|||||||||50
1644381300000|2022-02-09 04:35:00|1951.9|1951.1|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|81
1644381310000|2022-02-09 04:35:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|13
1644381320000|2022-02-09 04:35:20|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|46
1644381330000|2022-02-09 04:35:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1951.9|1951.1|25
1644381340000|2022-02-09 04:35:40|1951.7|1950.9|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|6
1644381350000|2022-02-09 04:35:50|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|4
1644381360000|2022-02-09 04:36:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|18
1644381370000|2022-02-09 04:36:10|||||||||6
1644381380000|2022-02-09 04:36:20|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|12
1644381390000|2022-02-09 04:36:30|||||||||1
1644381410000|2022-02-09 04:36:50|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|25
1644381420000|2022-02-09 04:37:00|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|11
1644381430000|2022-02-09 04:37:10|||||||||3
1644381460000|2022-02-09 04:37:40|||||||||14
1644381470000|2022-02-09 04:37:50|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.7|1950.9|13
1644381480000|2022-02-09 04:38:00|1951.7|1950.9|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|6
1644381490000|2022-02-09 04:38:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|10
1644381500000|2022-02-09 04:38:20|1951.4|1950.6|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|13
1644381520000|2022-02-09 04:38:40|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|8
1644381530000|2022-02-09 04:38:50|||||||||7
1644381550000|2022-02-09 04:39:10|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|12
1644381560000|2022-02-09 04:39:20|||||||||3
1644381590000|2022-02-09 04:39:50|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|17
1644381600000|2022-02-09 04:40:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1
1644381610000|2022-02-09 04:40:10|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|5
1644381620000|2022-02-09 04:40:20|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|12
1644381630000|2022-02-09 04:40:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|16
1644381640000|2022-02-09 04:40:40|||||||||4
1644381650000|2022-02-09 04:40:50|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|18
1644381660000|2022-02-09 04:41:00|1951.7|1950.9|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|9
1644381670000|2022-02-09 04:41:10|||||||||8
1644381710000|2022-02-09 04:41:50|||||||||1
1644381720000|2022-02-09 04:42:00|1952.2|1951.4|1952.4|1951.6|1952.4|1951.6|1952.2|1951.4|89
1644381730000|2022-02-09 04:42:10|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|29
1644381750000|2022-02-09 04:42:30|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|30
1644381760000|2022-02-09 04:42:40|||||||||9
1644381810000|2022-02-09 04:43:30|||||||||3
1644381820000|2022-02-09 04:43:40|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|20
1644381830000|2022-02-09 04:43:50|||||||||7
1644381850000|2022-02-09 04:44:10|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.2|1952.4|15
1644381860000|2022-02-09 04:44:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|0
1644381870000|2022-02-09 04:44:30|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|21
1644381880000|2022-02-09 04:44:40|||||||||3
1644381890000|2022-02-09 04:44:50|||||||||1
1644381900000|2022-02-09 04:45:00|||||||||2
1644381920000|2022-02-09 04:45:20|||||||||3
1644381940000|2022-02-09 04:45:40|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|39
1644381950000|2022-02-09 04:45:50|||||||||3
1644381960000|2022-02-09 04:46:00|||||||||3
1644381980000|2022-02-09 04:46:20|||||||||1
1644382000000|2022-02-09 04:46:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|13
1644382010000|2022-02-09 04:46:50|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|23
1644382020000|2022-02-09 04:47:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|4
1644382030000|2022-02-09 04:47:10|1953.4|1952.6|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|5
1644382040000|2022-02-09 04:47:20|||||||||4
1644382050000|2022-02-09 04:47:30|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|22
1644382060000|2022-02-09 04:47:40|1953.4|1952.6|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|6
1644382110000|2022-02-09 04:48:30|||||||||1
1644382120000|2022-02-09 04:48:40|||||||||17
1644382140000|2022-02-09 04:49:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|45
1644382150000|2022-02-09 04:49:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|14
1644382160000|2022-02-09 04:49:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1
1644382180000|2022-02-09 04:49:40|||||||||1
1644382190000|2022-02-09 04:49:50|||||||||4
1644382200000|2022-02-09 04:50:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|85
1644382210000|2022-02-09 04:50:10|||||||||1
1644382240000|2022-02-09 04:50:40|||||||||1
1644382260000|2022-02-09 04:51:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|46
1644382290000|2022-02-09 04:51:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|39
1644382320000|2022-02-09 04:52:00|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|18
1644382330000|2022-02-09 04:52:10|1953.9|1953.1|1953.9|1953.1|1954.2|1953.4|1953.9|1953.1|32
1644382340000|2022-02-09 04:52:20|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|16
1644382360000|2022-02-09 04:52:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|16
1644382370000|2022-02-09 04:52:50|||||||||1
1644382380000|2022-02-09 04:53:00|1953.9|1953.1|1953.9|1953.1|1954.2|1953.4|1953.7|1952.9|45
1644382390000|2022-02-09 04:53:10|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|2
1644382440000|2022-02-09 04:54:00|||||||||6
1644382460000|2022-02-09 04:54:20|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|56
1644382480000|2022-02-09 04:54:40|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|25
1644382500000|2022-02-09 04:55:00|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|13
1644382510000|2022-02-09 04:55:10|||||||||4
1644382540000|2022-02-09 04:55:40|||||||||48
1644382550000|2022-02-09 04:55:50|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|19
1644382560000|2022-02-09 04:56:00|||||||||1
1644382570000|2022-02-09 04:56:10|||||||||7
1644382580000|2022-02-09 04:56:20|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|3
1644382590000|2022-02-09 04:56:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644382630000|2022-02-09 04:57:10|||||||||1
1644382640000|2022-02-09 04:57:20|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|7
1644382660000|2022-02-09 04:57:40|||||||||2
1644382670000|2022-02-09 04:57:50|||||||||2
1644382680000|2022-02-09 04:58:00|||||||||17
1644382690000|2022-02-09 04:58:10|||||||||1
1644382700000|2022-02-09 04:58:20|||||||||1
1644382720000|2022-02-09 04:58:40|||||||||5
1644382730000|2022-02-09 04:58:50|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|12
1644382740000|2022-02-09 04:59:00|1954.9|1954.1|1954.9|1954.1|1955.2|1954.4|1954.9|1954.1|37
1644382750000|2022-02-09 04:59:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|0
1644382760000|2022-02-09 04:59:20|||||||||1
1644382780000|2022-02-09 04:59:40|||||||||11
1644382790000|2022-02-09 04:59:50|||||||||1
1644382800000|2022-02-09 05:00:00|||||||||11
1644382810000|2022-02-09 05:00:10|||||||||6
1644382820000|2022-02-09 05:00:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|56
1644382830000|2022-02-09 05:00:30|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|34
1644382840000|2022-02-09 05:00:40|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|31
1644382850000|2022-02-09 05:00:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|10
1644382870000|2022-02-09 05:01:10|||||||||21
1644382880000|2022-02-09 05:01:20|||||||||5
1644382890000|2022-02-09 05:01:30|||||||||1
1644382900000|2022-02-09 05:01:40|||||||||1
1644382910000|2022-02-09 05:01:50|||||||||5
1644382920000|2022-02-09 05:02:00|||||||||1
1644382930000|2022-02-09 05:02:10|||||||||5
1644382940000|2022-02-09 05:02:20|||||||||10
1644382950000|2022-02-09 05:02:30|||||||||5
1644382960000|2022-02-09 05:02:40|||||||||1
1644382980000|2022-02-09 05:03:00|||||||||2
1644382990000|2022-02-09 05:03:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|55
1644383000000|2022-02-09 05:03:20|||||||||1
1644383010000|2022-02-09 05:03:30|1954.7|1953.9|1954.4|1953.6|1954.7|1953.9|1954.4|1953.6|107
1644383020000|2022-02-09 05:03:40|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|20
1644383030000|2022-02-09 05:03:50|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|33
1644383040000|2022-02-09 05:04:00|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|5
1644383050000|2022-02-09 05:04:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|33
1644383060000|2022-02-09 05:04:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|39
1644383070000|2022-02-09 05:04:30|1954.7|1953.9|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|17
1644383080000|2022-02-09 05:04:40|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|4
1644383100000|2022-02-09 05:05:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|38
1644383110000|2022-02-09 05:05:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|13
1644383130000|2022-02-09 05:05:30|||||||||1
1644383150000|2022-02-09 05:05:50|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|158
1644383160000|2022-02-09 05:06:00|||||||||1
1644383170000|2022-02-09 05:06:10|||||||||1
1644383180000|2022-02-09 05:06:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|18
1644383190000|2022-02-09 05:06:30|||||||||6
1644383200000|2022-02-09 05:06:40|1955.7|1954.9|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|47
1644383210000|2022-02-09 05:06:50|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|13
1644383220000|2022-02-09 05:07:00|||||||||2
1644383230000|2022-02-09 05:07:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|50
1644383240000|2022-02-09 05:07:20|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|58
1644383250000|2022-02-09 05:07:30|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|48
1644383260000|2022-02-09 05:07:40|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|46
1644383270000|2022-02-09 05:07:50|||||||||10
1644383280000|2022-02-09 05:08:00|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.7|1954.9|10
1644383290000|2022-02-09 05:08:10|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|14
1644383310000|2022-02-09 05:08:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|70
1644383320000|2022-02-09 05:08:40|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|9
1644383330000|2022-02-09 05:08:50|||||||||16
1644383340000|2022-02-09 05:09:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|23
1644383350000|2022-02-09 05:09:10|||||||||27
1644383360000|2022-02-09 05:09:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|23
1644383370000|2022-02-09 05:09:30|||||||||2
1644383380000|2022-02-09 05:09:40|||||||||6
1644383390000|2022-02-09 05:09:50|||||||||6
1644383400000|2022-02-09 05:10:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|41
1644383410000|2022-02-09 05:10:10|||||||||5
1644383430000|2022-02-09 05:10:30|||||||||1
1644383450000|2022-02-09 05:10:50|||||||||1
1644383460000|2022-02-09 05:11:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|49
1644383470000|2022-02-09 05:11:10|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|32
1644383490000|2022-02-09 05:11:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|11
1644383500000|2022-02-09 05:11:40|||||||||1
1644383510000|2022-02-09 05:11:50|||||||||6
1644383520000|2022-02-09 05:12:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|31
1644383540000|2022-02-09 05:12:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|8
1644383550000|2022-02-09 05:12:30|||||||||2
1644383560000|2022-02-09 05:12:40|||||||||2
1644383580000|2022-02-09 05:13:00|||||||||1
1644383600000|2022-02-09 05:13:20|||||||||3
1644383610000|2022-02-09 05:13:30|||||||||7
1644383620000|2022-02-09 05:13:40|||||||||1
1644383630000|2022-02-09 05:13:50|||||||||1
1644383640000|2022-02-09 05:14:00|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|56
1644383650000|2022-02-09 05:14:10|||||||||15
1644383670000|2022-02-09 05:14:30|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|48
1644383680000|2022-02-09 05:14:40|||||||||4
1644383700000|2022-02-09 05:15:00|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|48
1644383720000|2022-02-09 05:15:20|||||||||2
1644383730000|2022-02-09 05:15:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|6
1644383740000|2022-02-09 05:15:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|23
1644383760000|2022-02-09 05:16:00|1954.9|1954.1|1954.9|1954.1|1955.2|1954.4|1954.9|1954.1|23
1644383770000|2022-02-09 05:16:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|4
1644383780000|2022-02-09 05:16:20|||||||||6
1644383790000|2022-02-09 05:16:30|||||||||2
1644383800000|2022-02-09 05:16:40|||||||||1
1644383810000|2022-02-09 05:16:50|1954.7|1953.9|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|58
1644383820000|2022-02-09 05:17:00|1954.7|1953.9|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|4
1644383830000|2022-02-09 05:17:10|||||||||1
1644383840000|2022-02-09 05:17:20|1954.2|1953.4|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|20
1644383850000|2022-02-09 05:17:30|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|3
1644383860000|2022-02-09 05:17:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|4
1644383870000|2022-02-09 05:17:50|||||||||2
1644383880000|2022-02-09 05:18:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|27
1644383890000|2022-02-09 05:18:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|14
1644383900000|2022-02-09 05:18:20|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|0
1644383910000|2022-02-09 05:18:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644383920000|2022-02-09 05:18:40|||||||||1
1644383940000|2022-02-09 05:19:00|||||||||3
1644383950000|2022-02-09 05:19:10|||||||||1
1644383970000|2022-02-09 05:19:30|||||||||1
1644383980000|2022-02-09 05:19:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|31
1644384000000|2022-02-09 05:20:00|||||||||1
1644384020000|2022-02-09 05:20:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|19
1644384030000|2022-02-09 05:20:30|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|25
1644384040000|2022-02-09 05:20:40|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.7|1952.9|16
1644384050000|2022-02-09 05:20:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|8
1644384060000|2022-02-09 05:21:00|||||||||3
1644384070000|2022-02-09 05:21:10|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|12
1644384080000|2022-02-09 05:21:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|2
1644384100000|2022-02-09 05:21:40|||||||||1
1644384110000|2022-02-09 05:21:50|||||||||1
1644384120000|2022-02-09 05:22:00|||||||||4
1644384130000|2022-02-09 05:22:10|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|50
1644384150000|2022-02-09 05:22:30|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|44
1644384170000|2022-02-09 05:22:50|||||||||1
1644384180000|2022-02-09 05:23:00|||||||||6
1644384200000|2022-02-09 05:23:20|||||||||1
1644384210000|2022-02-09 05:23:30|||||||||8
1644384220000|2022-02-09 05:23:40|||||||||1
1644384230000|2022-02-09 05:23:50|||||||||1
1644384240000|2022-02-09 05:24:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|23
1644384260000|2022-02-09 05:24:20|||||||||1
1644384270000|2022-02-09 05:24:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|35
1644384280000|2022-02-09 05:24:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|16
1644384290000|2022-02-09 05:24:50|||||||||2
1644384300000|2022-02-09 05:25:00|||||||||1
1644384320000|2022-02-09 05:25:20|||||||||10
1644384330000|2022-02-09 05:25:30|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|86
1644384340000|2022-02-09 05:25:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|8
1644384350000|2022-02-09 05:25:50|||||||||1
1644384360000|2022-02-09 05:26:00|||||||||1
1644384380000|2022-02-09 05:26:20|||||||||19
1644384390000|2022-02-09 05:26:30|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|52
1644384400000|2022-02-09 05:26:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|30
1644384410000|2022-02-09 05:26:50|||||||||9
1644384420000|2022-02-09 05:27:00|||||||||3
1644384440000|2022-02-09 05:27:20|||||||||16
1644384450000|2022-02-09 05:27:30|||||||||10
1644384470000|2022-02-09 05:27:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|71
1644384480000|2022-02-09 05:28:00|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|29
1644384490000|2022-02-09 05:28:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|3
1644384500000|2022-02-09 05:28:20|||||||||1
1644384510000|2022-02-09 05:28:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|26
1644384520000|2022-02-09 05:28:40|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|4
1644384530000|2022-02-09 05:28:50|||||||||1
1644384540000|2022-02-09 05:29:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|16
1644384550000|2022-02-09 05:29:10|||||||||1
1644384560000|2022-02-09 05:29:20|||||||||3
1644384570000|2022-02-09 05:29:30|||||||||10
1644384580000|2022-02-09 05:29:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|22
1644384590000|2022-02-09 05:29:50|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|43
1644384600000|2022-02-09 05:30:00|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|12
1644384620000|2022-02-09 05:30:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|14
1644384630000|2022-02-09 05:30:30|||||||||9
1644384650000|2022-02-09 05:30:50|||||||||4
1644384660000|2022-02-09 05:31:00|1954.7|1953.9|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|48
1644384680000|2022-02-09 05:31:20|||||||||2
1644384690000|2022-02-09 05:31:30|||||||||10
1644384700000|2022-02-09 05:31:40|||||||||6
1644384710000|2022-02-09 05:31:50|||||||||2
1644384720000|2022-02-09 05:32:00|||||||||11
1644384740000|2022-02-09 05:32:20|||||||||1
1644384750000|2022-02-09 05:32:30|||||||||5
1644384760000|2022-02-09 05:32:40|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|24
1644384770000|2022-02-09 05:32:50|||||||||10
1644384780000|2022-02-09 05:33:00|||||||||19
1644384800000|2022-02-09 05:33:20|||||||||13
1644384810000|2022-02-09 05:33:30|||||||||9
1644384820000|2022-02-09 05:33:40|||||||||10
1644384830000|2022-02-09 05:33:50|||||||||6
1644384840000|2022-02-09 05:34:00|||||||||3
1644384850000|2022-02-09 05:34:10|||||||||1
1644384860000|2022-02-09 05:34:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|67
1644384870000|2022-02-09 05:34:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|108
1644384880000|2022-02-09 05:34:40|||||||||1
1644384890000|2022-02-09 05:34:50|||||||||17
1644384900000|2022-02-09 05:35:00|1956.2|1955.4|1955.2|1954.4|1956.2|1955.4|1955.2|1954.4|141
1644384910000|2022-02-09 05:35:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|43
1644384920000|2022-02-09 05:35:20|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|24
1644384930000|2022-02-09 05:35:30|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|36
1644384940000|2022-02-09 05:35:40|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|16
1644384950000|2022-02-09 05:35:50|||||||||1
1644384960000|2022-02-09 05:36:00|||||||||1
1644384970000|2022-02-09 05:36:10|||||||||2
1644384980000|2022-02-09 05:36:20|||||||||1
1644384990000|2022-02-09 05:36:30|||||||||3
1644385000000|2022-02-09 05:36:40|||||||||23
1644385010000|2022-02-09 05:36:50|||||||||1
1644385030000|2022-02-09 05:37:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|25
1644385040000|2022-02-09 05:37:20|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|43
1644385050000|2022-02-09 05:37:30|||||||||2
1644385070000|2022-02-09 05:37:50|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|25
1644385080000|2022-02-09 05:38:00|||||||||20
1644385100000|2022-02-09 05:38:20|||||||||1
1644385110000|2022-02-09 05:38:30|||||||||1
1644385130000|2022-02-09 05:38:50|||||||||77
1644385140000|2022-02-09 05:39:00|||||||||1
1644385150000|2022-02-09 05:39:10|||||||||4
1644385160000|2022-02-09 05:39:20|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|61
1644385180000|2022-02-09 05:39:40|||||||||1
1644385190000|2022-02-09 05:39:50|||||||||1
1644385200000|2022-02-09 05:40:00|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|111
1644385210000|2022-02-09 05:40:10|||||||||2
1644385220000|2022-02-09 05:40:20|||||||||2
1644385230000|2022-02-09 05:40:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|58
1644385240000|2022-02-09 05:40:40|||||||||4
1644385250000|2022-02-09 05:40:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|50
1644385260000|2022-02-09 05:41:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|34
1644385270000|2022-02-09 05:41:10|||||||||2
1644385280000|2022-02-09 05:41:20|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|44
1644385300000|2022-02-09 05:41:40|||||||||38
1644385310000|2022-02-09 05:41:50|||||||||2
1644385330000|2022-02-09 05:42:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|33
1644385340000|2022-02-09 05:42:20|||||||||3
1644385360000|2022-02-09 05:42:40|1954.9|1954.1|1955.4|1954.6|1955.7|1954.9|1954.9|1954.1|233
1644385370000|2022-02-09 05:42:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|17
1644385390000|2022-02-09 05:43:10|||||||||5
1644385400000|2022-02-09 05:43:20|||||||||1
1644385410000|2022-02-09 05:43:30|||||||||1
1644385420000|2022-02-09 05:43:40|||||||||1
1644385430000|2022-02-09 05:43:50|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|47
1644385440000|2022-02-09 05:44:00|||||||||5
1644385450000|2022-02-09 05:44:10|||||||||5
1644385460000|2022-02-09 05:44:20|||||||||1
1644385470000|2022-02-09 05:44:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|28
1644385480000|2022-02-09 05:44:40|||||||||2
1644385490000|2022-02-09 05:44:50|||||||||12
1644385500000|2022-02-09 05:45:00|||||||||7
1644385510000|2022-02-09 05:45:10|||||||||2
1644385520000|2022-02-09 05:45:20|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|135
1644385530000|2022-02-09 05:45:30|||||||||2
1644385540000|2022-02-09 05:45:40|||||||||5
1644385550000|2022-02-09 05:45:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|118
1644385560000|2022-02-09 05:46:00|||||||||11
1644385570000|2022-02-09 05:46:10|||||||||2
1644385600000|2022-02-09 05:46:40|||||||||4
1644385620000|2022-02-09 05:47:00|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|93
1644385630000|2022-02-09 05:47:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|81
1644385640000|2022-02-09 05:47:20|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|3
1644385650000|2022-02-09 05:47:30|||||||||3
1644385660000|2022-02-09 05:47:40|||||||||1
1644385680000|2022-02-09 05:48:00|||||||||1
1644385690000|2022-02-09 05:48:10|||||||||1
1644385700000|2022-02-09 05:48:20|1954.4|1953.6|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|79
1644385710000|2022-02-09 05:48:30|1954.4|1953.6|1954.4|1953.6|1954.7|1953.9|1954.4|1953.6|40
1644385720000|2022-02-09 05:48:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|42
1644385730000|2022-02-09 05:48:50|||||||||2
1644385740000|2022-02-09 05:49:00|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|11
1644385750000|2022-02-09 05:49:10|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|24
1644385760000|2022-02-09 05:49:20|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|6
1644385780000|2022-02-09 05:49:40|||||||||1
1644385790000|2022-02-09 05:49:50|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|55
1644385800000|2022-02-09 05:50:00|||||||||3
1644385810000|2022-02-09 05:50:10|||||||||1
1644385820000|2022-02-09 05:50:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|109
1644385830000|2022-02-09 05:50:30|||||||||12
1644385840000|2022-02-09 05:50:40|||||||||1
1644385850000|2022-02-09 05:50:50|||||||||3
1644385860000|2022-02-09 05:51:00|||||||||3
1644385870000|2022-02-09 05:51:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|47
1644385880000|2022-02-09 05:51:20|||||||||6
1644385890000|2022-02-09 05:51:30|||||||||15
1644385900000|2022-02-09 05:51:40|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|77
1644385910000|2022-02-09 05:51:50|||||||||1
1644385940000|2022-02-09 05:52:20|||||||||4
1644385950000|2022-02-09 05:52:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|84
1644385960000|2022-02-09 05:52:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|85
1644385970000|2022-02-09 05:52:50|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|27
1644385980000|2022-02-09 05:53:00|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|33
1644385990000|2022-02-09 05:53:10|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|15
1644386000000|2022-02-09 05:53:20|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|9
1644386010000|2022-02-09 05:53:30|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|23
1644386020000|2022-02-09 05:53:40|||||||||1
1644386030000|2022-02-09 05:53:50|||||||||1
1644386040000|2022-02-09 05:54:00|||||||||5
1644386050000|2022-02-09 05:54:10|||||||||2
1644386060000|2022-02-09 05:54:20|||||||||40
1644386080000|2022-02-09 05:54:40|||||||||12
1644386100000|2022-02-09 05:55:00|||||||||4
1644386110000|2022-02-09 05:55:10|||||||||5
1644386120000|2022-02-09 05:55:20|||||||||4
1644386130000|2022-02-09 05:55:30|||||||||9
1644386140000|2022-02-09 05:55:40|||||||||2
1644386150000|2022-02-09 05:55:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|61
1644386160000|2022-02-09 05:56:00|||||||||13
1644386170000|2022-02-09 05:56:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|129
1644386180000|2022-02-09 05:56:20|||||||||6
1644386190000|2022-02-09 05:56:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|101
1644386200000|2022-02-09 05:56:40|||||||||21
1644386210000|2022-02-09 05:56:50|||||||||110
1644386220000|2022-02-09 05:57:00|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|131
1644386230000|2022-02-09 05:57:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|29
1644386240000|2022-02-09 05:57:20|||||||||90
1644386250000|2022-02-09 05:57:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|117
1644386260000|2022-02-09 05:57:40|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|26
1644386270000|2022-02-09 05:57:50|||||||||150
1644386280000|2022-02-09 05:58:00|||||||||8
1644386290000|2022-02-09 05:58:10|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|134
1644386300000|2022-02-09 05:58:20|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|6
1644386310000|2022-02-09 05:58:30|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|139
1644386320000|2022-02-09 05:58:40|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|89
1644386330000|2022-02-09 05:58:50|||||||||1
1644386340000|2022-02-09 05:59:00|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|89
1644386350000|2022-02-09 05:59:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|143
1644386360000|2022-02-09 05:59:20|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|147
1644386370000|2022-02-09 05:59:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|132
1644386380000|2022-02-09 05:59:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|200
1644386390000|2022-02-09 05:59:50|1953.7|1952.9|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|691
1644386400000|2022-02-09 06:00:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.4|1951.6|1593
1644386410000|2022-02-09 06:00:10|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|457
1644386420000|2022-02-09 06:00:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|233
1644386430000|2022-02-09 06:00:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|97
1644386440000|2022-02-09 06:00:40|||||||||43
1644386450000|2022-02-09 06:00:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|36
1644386460000|2022-02-09 06:01:00|1953.7|1952.9|1954.2|1953.4|1954.2|1953.4|1953.7|1952.9|88
1644386470000|2022-02-09 06:01:10|||||||||6
1644386480000|2022-02-09 06:01:20|1953.7|1952.9|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|36
1644386490000|2022-02-09 06:01:30|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|20
1644386500000|2022-02-09 06:01:40|||||||||2
1644386510000|2022-02-09 06:01:50|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|92
1644386520000|2022-02-09 06:02:00|||||||||40
1644386530000|2022-02-09 06:02:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|14
1644386560000|2022-02-09 06:02:40|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|50
1644386570000|2022-02-09 06:02:50|||||||||1
1644386580000|2022-02-09 06:03:00|||||||||3
1644386590000|2022-02-09 06:03:10|||||||||2
1644386600000|2022-02-09 06:03:20|||||||||34
1644386610000|2022-02-09 06:03:30|||||||||1
1644386620000|2022-02-09 06:03:40|||||||||2
1644386630000|2022-02-09 06:03:50|||||||||8
1644386640000|2022-02-09 06:04:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|84
1644386650000|2022-02-09 06:04:10|||||||||1
1644386660000|2022-02-09 06:04:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|53
1644386670000|2022-02-09 06:04:30|||||||||1
1644386680000|2022-02-09 06:04:40|||||||||13
1644386700000|2022-02-09 06:05:00|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|97
1644386720000|2022-02-09 06:05:20|||||||||3
1644386740000|2022-02-09 06:05:40|||||||||2
1644386750000|2022-02-09 06:05:50|||||||||3
1644386760000|2022-02-09 06:06:00|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|109
1644386770000|2022-02-09 06:06:10|||||||||1
1644386780000|2022-02-09 06:06:20|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|86
1644386790000|2022-02-09 06:06:30|||||||||8
1644386820000|2022-02-09 06:07:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|50
1644386830000|2022-02-09 06:07:10|||||||||4
1644386840000|2022-02-09 06:07:20|1954.4|1953.6|1955.2|1954.4|1955.2|1954.4|1954.2|1953.4|99
1644386850000|2022-02-09 06:07:30|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|13
1644386860000|2022-02-09 06:07:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|16
1644386870000|2022-02-09 06:07:50|||||||||8
1644386880000|2022-02-09 06:08:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|38
1644386890000|2022-02-09 06:08:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|3
1644386900000|2022-02-09 06:08:20|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|69
1644386910000|2022-02-09 06:08:30|||||||||2
1644386920000|2022-02-09 06:08:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|32
1644386930000|2022-02-09 06:08:50|||||||||5
1644386940000|2022-02-09 06:09:00|||||||||4
1644386950000|2022-02-09 06:09:10|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|65
1644386960000|2022-02-09 06:09:20|||||||||14
1644386970000|2022-02-09 06:09:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|53
1644386980000|2022-02-09 06:09:40|1954.6|1952.6|1954.9|1952.9|1954.9|1952.9|1954.6|1952.6|21
1644386990000|2022-02-09 06:09:50|1954.7|1952.7|1954.9|1952.9|1954.9|1952.9|1954.7|1952.7|58
1644387000000|2022-02-09 06:10:00|1954.7|1952.7|1954.7|1952.7|1954.9|1952.9|1954.7|1952.7|2
1644387010000|2022-02-09 06:10:10|1954.9|1952.9|1954.7|1952.7|1954.9|1952.9|1954.7|1952.7|0
1644387020000|2022-02-09 06:10:20|1954.9|1952.9|1955|1953|1955.2|1953.2|1954.9|1952.9|0
1644387030000|2022-02-09 06:10:30|1955.2|1953.2|1955.1|1953.1|1955.4|1953.4|1955|1953|0
1644387040000|2022-02-09 06:10:40|1955|1953|1955|1953|1955.1|1953.1|1955|1953|0
1644387050000|2022-02-09 06:10:50|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1954.7|1952.7|0
1644387060000|2022-02-09 06:11:00|1955.2|1953.2|1955|1953|1955.2|1953.2|1955|1953|0
1644387070000|2022-02-09 06:11:10|1954.4|1952.4|1954.6|1952.6|1954.6|1952.6|1954.4|1952.4|0
1644387080000|2022-02-09 06:11:20|1954.7|1952.7|1954.7|1952.7|1955|1953|1954.7|1952.7|0
1644387090000|2022-02-09 06:11:30|1954.4|1952.4|1954.4|1952.4|1954.4|1952.4|1954.4|1952.4|0
1644387100000|2022-02-09 06:11:40|1954.3|1952.3|1954.1|1952.1|1954.3|1952.3|1954.1|1952.1|0
1644387110000|2022-02-09 06:11:50|1954.3|1952.3|1954.3|1952.3|1954.4|1952.4|1954.3|1952.3|0
1644387120000|2022-02-09 06:12:00|1954.4|1952.4|1954.1|1952.1|1954.6|1952.6|1954.1|1952.1|0
1644387130000|2022-02-09 06:12:10|1953.9|1951.9|1954.1|1952.1|1954.4|1952.4|1953.9|1951.9|0
1644387140000|2022-02-09 06:12:20|1954.2|1952.2|1954.2|1952.2|1954.2|1952.2|1953.8|1951.8|0
1644387150000|2022-02-09 06:12:30|1954.1|1952.1|1954.2|1952.2|1954.2|1952.2|1954.1|1952.1|0
1644387160000|2022-02-09 06:12:40|1954.1|1952.1|1954.1|1952.1|1954.1|1952.1|1954.1|1952.1|0
1644387180000|2022-02-09 06:13:00|1954.2|1952.2|1954.1|1952.1|1954.2|1952.2|1954.1|1952.1|0
1644387190000|2022-02-09 06:13:10|1954.2|1952.2|1954.4|1952.4|1954.4|1952.4|1954.2|1952.2|0
1644387200000|2022-02-09 06:13:20|1954.6|1952.6|1954.6|1952.6|1954.6|1952.6|1954.6|1952.6|0
1644387210000|2022-02-09 06:13:30|1954.7|1952.7|1954.4|1952.4|1954.7|1952.7|1954.3|1952.3|0
1644387220000|2022-02-09 06:13:40|1954.6|1952.6|1954.1|1952.1|1954.6|1952.6|1954.1|1952.1|0
1644387230000|2022-02-09 06:13:50|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|0
1644387240000|2022-02-09 06:14:00|1954|1952|1954|1952|1954|1952|1954|1952|0
1644387250000|2022-02-09 06:14:10|1953.8|1951.8|1953.5|1951.5|1953.9|1951.9|1953.5|1951.5|0
1644387260000|2022-02-09 06:14:20|1953.8|1951.8|1953.8|1951.8|1954|1952|1953.8|1951.8|0
1644387270000|2022-02-09 06:14:30|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.5|1951.5|0
1644387280000|2022-02-09 06:14:40|1953.5|1951.5|1953.5|1951.5|1953.7|1951.7|1953.5|1951.5|0
1644387290000|2022-02-09 06:14:50|1953.7|1951.7|1953.4|1951.4|1953.7|1951.7|1953.4|1951.4|0
1644387300000|2022-02-09 06:15:00|1953.5|1951.5|1953.2|1951.2|1953.5|1951.5|1953.2|1951.2|386
1644387320000|2022-02-09 06:15:20|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1644387330000|2022-02-09 06:15:30|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644387340000|2022-02-09 06:15:40|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.4|1951.4|0
1644387350000|2022-02-09 06:15:50|1953.6|1951.6|1953.4|1951.4|1953.6|1951.6|1953.4|1951.4|0
1644387360000|2022-02-09 06:16:00|1953.3|1951.3|1953.6|1951.6|1953.6|1951.6|1953.3|1951.3|0
1644387380000|2022-02-09 06:16:20|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644387390000|2022-02-09 06:16:30|1953.4|1951.4|1953.6|1951.6|1953.6|1951.6|1953.4|1951.4|0
1644387410000|2022-02-09 06:16:50|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644387420000|2022-02-09 06:17:00|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644387430000|2022-02-09 06:17:10|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644387440000|2022-02-09 06:17:20|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644387550000|2022-02-09 06:19:10|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|0
1644387560000|2022-02-09 06:19:20|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644387570000|2022-02-09 06:19:30|1953.1|1951.1|1952.9|1950.9|1953.1|1951.1|1952.9|1950.9|0
1644387640000|2022-02-09 06:20:40|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644387650000|2022-02-09 06:20:50|1953.1|1951.1|1952.9|1950.9|1953.1|1951.1|1952.9|1950.9|0
1644387690000|2022-02-09 06:21:30|1952.8|1950.8|1952.6|1950.6|1952.8|1950.8|1952.6|1950.6|0
1644387720000|2022-02-09 06:22:00|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|0
1644387730000|2022-02-09 06:22:10|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644387740000|2022-02-09 06:22:20|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644387760000|2022-02-09 06:22:40|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1644387770000|2022-02-09 06:22:50|1953|1951|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644387780000|2022-02-09 06:23:00|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1644387790000|2022-02-09 06:23:10|1953|1951|1953|1951|1953|1951|1953|1951|0
1644387810000|2022-02-09 06:23:30|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644387820000|2022-02-09 06:23:40|1953|1951|1952.9|1950.9|1953.1|1951.1|1952.9|1950.9|0
1644387830000|2022-02-09 06:23:50|1953|1951|1953|1951|1953|1951|1953|1951|0
1644387840000|2022-02-09 06:24:00|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|0
1644387850000|2022-02-09 06:24:10|1953|1951|1953|1951|1953|1951|1953|1951|0
1644387870000|2022-02-09 06:24:30|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644387900000|2022-02-09 06:25:00|1953|1951|1953.1|1951.1|1953.3|1951.3|1953|1951|0
1644387910000|2022-02-09 06:25:10|1953|1951|1953.4|1951.4|1953.4|1951.4|1953|1951|0
1644387920000|2022-02-09 06:25:20|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.4|1951.4|0
1644387930000|2022-02-09 06:25:30|1953.3|1951.3|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644387940000|2022-02-09 06:25:40|1953.4|1951.4|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644387950000|2022-02-09 06:25:50|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1644387970000|2022-02-09 06:26:10|1953.5|1951.5|1953.4|1951.4|1953.5|1951.5|1953.4|1951.4|0
1644387980000|2022-02-09 06:26:20|1953.5|1951.5|1953.4|1951.4|1953.5|1951.5|1953.4|1951.4|0
1644387990000|2022-02-09 06:26:30|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644388000000|2022-02-09 06:26:40|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.5|1951.5|0
1644388030000|2022-02-09 06:27:10|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|0
1644388070000|2022-02-09 06:27:50|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.5|1951.5|0
1644388080000|2022-02-09 06:28:00|1953.5|1951.5|1953.5|1951.5|1953.6|1951.6|1953.5|1951.5|0
1644388090000|2022-02-09 06:28:10|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388140000|2022-02-09 06:29:00|1953.4|1951.4|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644388180000|2022-02-09 06:29:40|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388190000|2022-02-09 06:29:50|1953.4|1951.4|1953.6|1951.6|1953.6|1951.6|1953.4|1951.4|0
1644388200000|2022-02-09 06:30:00|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.7|1951.7|0
1644388210000|2022-02-09 06:30:10|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388220000|2022-02-09 06:30:20|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|0
1644388230000|2022-02-09 06:30:30|1953.9|1951.9|1953.8|1951.8|1953.9|1951.9|1953.6|1951.6|0
1644388240000|2022-02-09 06:30:40|1953.6|1951.6|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388250000|2022-02-09 06:30:50|1953.8|1951.8|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388320000|2022-02-09 06:32:00|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|0
1644388340000|2022-02-09 06:32:20|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388350000|2022-02-09 06:32:30|1953.8|1951.8|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388370000|2022-02-09 06:32:50|1953.8|1951.8|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388380000|2022-02-09 06:33:00|1953.8|1951.8|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388390000|2022-02-09 06:33:10|1953.8|1951.8|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644388410000|2022-02-09 06:33:30|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644388420000|2022-02-09 06:33:40|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388460000|2022-02-09 06:34:20|1953.5|1951.5|1953.5|1951.5|1953.6|1951.6|1953.3|1951.3|0
1644388470000|2022-02-09 06:34:30|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644388480000|2022-02-09 06:34:40|1953.5|1951.5|1953.6|1951.6|1953.6|1951.6|1953.5|1951.5|0
1644388600000|2022-02-09 06:36:40|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|0
1644388610000|2022-02-09 06:36:50|1953.8|1951.8|1953.7|1951.7|1954|1952|1953.6|1951.6|0
1644388620000|2022-02-09 06:37:00|1954|1952|1954|1952|1954|1952|1954|1952|0
1644388690000|2022-02-09 06:38:10|1954.3|1952.3|1954.3|1952.3|1954.3|1952.3|1954.3|1952.3|0
1644388740000|2022-02-09 06:39:00|1954|1952|1954|1952|1954|1952|1954|1952|0
1644388850000|2022-02-09 06:40:50|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|0
1644388860000|2022-02-09 06:41:00|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644388920000|2022-02-09 06:42:00|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|0
1644388930000|2022-02-09 06:42:10|1953.8|1951.8|1953.9|1951.9|1953.9|1951.9|1953.6|1951.6|0
1644388960000|2022-02-09 06:42:40|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644389150000|2022-02-09 06:45:50|1953.7|1951.7|1953.9|1951.9|1953.9|1951.9|1953.7|1951.7|0
1644389170000|2022-02-09 06:46:10|1954.2|1952.2|1954.2|1952.2|1954.4|1952.4|1954.2|1952.2|0
1644389220000|2022-02-09 06:47:00|1954.1|1952.1|1954.1|1952.1|1954.1|1952.1|1954.1|1952.1|0
1644389230000|2022-02-09 06:47:10|1954.2|1952.2|1954.1|1952.1|1954.2|1952.2|1954.1|1952.1|0
1644389240000|2022-02-09 06:47:20|1954.2|1952.2|1954.2|1952.2|1954.2|1952.2|1954.2|1952.2|0
1644389250000|2022-02-09 06:47:30|1954.3|1952.3|1954.2|1952.2|1954.3|1952.3|1954.2|1952.2|0
1644389380000|2022-02-09 06:49:40|1953.7|1951.7|1953.4|1951.4|1953.7|1951.7|1953.2|1951.2|0
1644389390000|2022-02-09 06:49:50|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644389410000|2022-02-09 06:50:10|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644389420000|2022-02-09 06:50:20|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644389430000|2022-02-09 06:50:30|1953|1951|1953.2|1951.2|1953.2|1951.2|1953|1951|0
1644389440000|2022-02-09 06:50:40|1953|1951|1953|1951|1953|1951|1952.9|1950.9|0
1644389450000|2022-02-09 06:50:50|1953.2|1951.2|1952.9|1950.9|1953.2|1951.2|1952.8|1950.8|0
1644389460000|2022-02-09 06:51:00|1952.8|1950.8|1953|1951|1953|1951|1952.8|1950.8|0
1644389470000|2022-02-09 06:51:10|1953.2|1951.2|1953|1951|1953.2|1951.2|1953|1951|0
1644389480000|2022-02-09 06:51:20|1953.2|1951.2|1953.3|1951.3|1953.3|1951.3|1953|1951|0
1644389490000|2022-02-09 06:51:30|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644389500000|2022-02-09 06:51:40|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644389510000|2022-02-09 06:51:50|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644389520000|2022-02-09 06:52:00|1953.3|1951.3|1953.2|1951.2|1953.3|1951.3|1953.2|1951.2|0
1644389630000|2022-02-09 06:53:50|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.3|1951.3|0
1644389670000|2022-02-09 06:54:30|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644389680000|2022-02-09 06:54:40|1953.3|1951.3|1953.5|1951.5|1953.5|1951.5|1953.3|1951.3|0
1644389700000|2022-02-09 06:55:00|1953.4|1951.4|1953.5|1951.5|1953.5|1951.5|1953.4|1951.4|0
1644389710000|2022-02-09 06:55:10|1953.4|1951.4|1953.5|1951.5|1953.5|1951.5|1953.4|1951.4|0
1644389730000|2022-02-09 06:55:30|1953.7|1951.7|1953.7|1951.7|1953.8|1951.8|1953.7|1951.7|0
1644389740000|2022-02-09 06:55:40|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644389750000|2022-02-09 06:55:50|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|0
1644389760000|2022-02-09 06:56:00|1953.5|1951.5|1953.5|1951.5|1953.7|1951.7|1953.5|1951.5|0
1644389780000|2022-02-09 06:56:20|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644389790000|2022-02-09 06:56:30|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644389920000|2022-02-09 06:58:40|1953.4|1951.4|1953.2|1951.2|1953.4|1951.4|1953.2|1951.2|0
1644389980000|2022-02-09 06:59:40|1953|1951|1953|1951|1953.2|1951.2|1953|1951|0
1644389990000|2022-02-09 06:59:50|1953.2|1951.2|1952.8|1950.8|1953.2|1951.2|1952.8|1950.8|0
1644390000000|2022-02-09 07:00:00|1953.1|1951.1|1953.5|1951.5|1953.8|1951.8|1953.1|1951.1|0
1644390010000|2022-02-09 07:00:10|1953.7|1951.7|1953.7|1951.7|1953.8|1951.8|1953.5|1951.5|0
1644390020000|2022-02-09 07:00:20|1953.8|1951.8|1953.8|1951.8|1954|1952|1953.8|1951.8|0
1644390030000|2022-02-09 07:00:30|1953.7|1951.7|1953.5|1951.5|1953.7|1951.7|1953.5|1951.5|0
1644390070000|2022-02-09 07:01:10|1953.6|1951.6|1953.8|1951.8|1954|1952|1953.6|1951.6|0
1644390080000|2022-02-09 07:01:20|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644390090000|2022-02-09 07:01:30|1953.7|1951.7|1953.5|1951.5|1953.8|1951.8|1953.5|1951.5|0
1644390100000|2022-02-09 07:01:40|1953.6|1951.6|1953.7|1951.7|1953.8|1951.8|1953.5|1951.5|0
1644390110000|2022-02-09 07:01:50|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|0
1644390130000|2022-02-09 07:02:10|1953.7|1951.7|1953.5|1951.5|1953.7|1951.7|1953.5|1951.5|0
1644390140000|2022-02-09 07:02:20|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644390150000|2022-02-09 07:02:30|1953.2|1951.2|1953.5|1951.5|1953.5|1951.5|1953.2|1951.2|0
1644390160000|2022-02-09 07:02:40|1953.3|1951.3|1953.5|1951.5|1953.5|1951.5|1953.3|1951.3|0
1644390170000|2022-02-09 07:02:50|1953.3|1951.3|1953.5|1951.5|1953.5|1951.5|1953.3|1951.3|0
1644390180000|2022-02-09 07:03:00|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644390190000|2022-02-09 07:03:10|1953.5|1951.5|1953.5|1951.5|1953.6|1951.6|1953.5|1951.5|0
1644390200000|2022-02-09 07:03:20|1953.6|1951.6|1953.5|1951.5|1953.6|1951.6|1953.5|1951.5|0
1644390220000|2022-02-09 07:03:40|1953.4|1951.4|1953.6|1951.6|1953.6|1951.6|1953.4|1951.4|0
1644390230000|2022-02-09 07:03:50|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1644390240000|2022-02-09 07:04:00|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1644390260000|2022-02-09 07:04:20|1953.6|1951.6|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1644390270000|2022-02-09 07:04:30|1953.9|1951.9|1953.9|1951.9|1954.1|1952.1|1953.9|1951.9|0
1644390280000|2022-02-09 07:04:40|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|0
1644390300000|2022-02-09 07:05:00|1953.7|1951.7|1953.1|1951.1|1953.7|1951.7|1953.1|1951.1|0
1644390310000|2022-02-09 07:05:10|1953.3|1951.3|1953.1|1951.1|1953.4|1951.4|1953.1|1951.1|0
1644390320000|2022-02-09 07:05:20|1953.3|1951.3|1953.1|1951.1|1953.3|1951.3|1953|1951|0
1644390330000|2022-02-09 07:05:30|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1644390340000|2022-02-09 07:05:40|1953.3|1951.3|1953.1|1951.1|1953.4|1951.4|1953.1|1951.1|0
1644390350000|2022-02-09 07:05:50|1953.3|1951.3|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644390360000|2022-02-09 07:06:00|1953.4|1951.4|1953.3|1951.3|1953.5|1951.5|1953.1|1951.1|0
1644390370000|2022-02-09 07:06:10|1953.1|1951.1|1953.1|1951.1|1953.3|1951.3|1953.1|1951.1|0
1644390380000|2022-02-09 07:06:20|1953|1951|1953|1951|1953|1951|1953|1951|0
1644390390000|2022-02-09 07:06:30|1953.1|1951.1|1953.2|1951.2|1953.2|1951.2|1953|1951|0
1644390400000|2022-02-09 07:06:40|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644390410000|2022-02-09 07:06:50|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1644390420000|2022-02-09 07:07:00|1953.2|1951.2|1953.3|1951.3|1953.4|1951.4|1953.2|1951.2|0
1644390430000|2022-02-09 07:07:10|1953.4|1951.4|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644390440000|2022-02-09 07:07:20|1953.4|1951.4|1953.1|1951.1|1953.4|1951.4|1953.1|1951.1|0
1644390450000|2022-02-09 07:07:30|1953.3|1951.3|1953|1951|1953.3|1951.3|1953|1951|0
1644390460000|2022-02-09 07:07:40|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1644390470000|2022-02-09 07:07:50|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1644390480000|2022-02-09 07:08:00|1953.3|1951.3|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644390490000|2022-02-09 07:08:10|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644390510000|2022-02-09 07:08:30|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644390520000|2022-02-09 07:08:40|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1644390530000|2022-02-09 07:08:50|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644390550000|2022-02-09 07:09:10|1953.3|1951.3|1953.5|1951.5|1953.5|1951.5|1953.3|1951.3|0
1644390560000|2022-02-09 07:09:20|1953.6|1951.6|1953.5|1951.5|1953.6|1951.6|1953.5|1951.5|0
1644390570000|2022-02-09 07:09:30|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644390580000|2022-02-09 07:09:40|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644390590000|2022-02-09 07:09:50|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644390600000|2022-02-09 07:10:00|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1644390610000|2022-02-09 07:10:10|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1644390640000|2022-02-09 07:10:40|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|1953.6|1951.6|0
1644390650000|2022-02-09 07:10:50|1953.5|1951.5|1953.5|1951.5|1953.6|1951.6|1953.5|1951.5|0
1644390670000|2022-02-09 07:11:10|1953.6|1951.6|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1644390680000|2022-02-09 07:11:20|1953.7|1951.7|1953.4|1951.4|1953.7|1951.7|1953.4|1951.4|0
1644390700000|2022-02-09 07:11:40|1953.6|1951.6|1953.6|1951.6|1953.8|1951.8|1953.6|1951.6|0
1644390710000|2022-02-09 07:11:50|1953.5|1951.5|1953.6|1951.6|1953.8|1951.8|1953.4|1951.4|0
1644390720000|2022-02-09 07:12:00|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.7|1951.7|0
1644390730000|2022-02-09 07:12:10|1953.7|1951.7|1953.8|1951.8|1953.9|1951.9|1953.7|1951.7|0
1644390740000|2022-02-09 07:12:20|1953.9|1951.9|1954.1|1952.1|1954.1|1952.1|1953.9|1951.9|0
1644390750000|2022-02-09 07:12:30|1953.9|1951.9|1954.1|1952.1|1954.1|1952.1|1953.9|1951.9|0
1644390760000|2022-02-09 07:12:40|1953.9|1951.9|1953.8|1951.8|1953.9|1951.9|1953.8|1951.8|0
1644390770000|2022-02-09 07:12:50|1953.9|1951.9|1953.8|1951.8|1953.9|1951.9|1953.8|1951.8|0
1644390780000|2022-02-09 07:13:00|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.4|1951.4|0
1644390790000|2022-02-09 07:13:10|1953.6|1951.6|1953.7|1951.7|1953.7|1951.7|1953.6|1951.6|0
1644390800000|2022-02-09 07:13:20|1953.6|1951.6|1953.3|1951.3|1953.6|1951.6|1953.3|1951.3|0
1644390810000|2022-02-09 07:13:30|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1644390850000|2022-02-09 07:14:10|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644390860000|2022-02-09 07:14:20|1953.4|1951.4|1953.3|1951.3|1953.4|1951.4|1953.3|1951.3|0
1644390870000|2022-02-09 07:14:30|1953.4|1951.4|1953.1|1951.1|1953.4|1951.4|1953.1|1951.1|0
1644390880000|2022-02-09 07:14:40|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644390890000|2022-02-09 07:14:50|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|1953.3|1951.3|0
1644390900000|2022-02-09 07:15:00|1953.4|1951.4|1953.6|1951.6|1953.7|1951.7|1953.4|1951.4|0
1644390910000|2022-02-09 07:15:10|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.6|1951.6|0
1644390920000|2022-02-09 07:15:20|1953.6|1951.6|1953.4|1951.4|1953.6|1951.6|1953.4|1951.4|0
1644390930000|2022-02-09 07:15:30|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.1|1951.1|0
1644390960000|2022-02-09 07:16:00|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644391000000|2022-02-09 07:16:40|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1644391010000|2022-02-09 07:16:50|1953.3|1951.3|1953.1|1951.1|1953.4|1951.4|1953.1|1951.1|0
1644391020000|2022-02-09 07:17:00|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1644391030000|2022-02-09 07:17:10|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644391070000|2022-02-09 07:17:50|1953|1951|1952.7|1950.7|1953|1951|1952.7|1950.7|0
1644391120000|2022-02-09 07:18:40|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|0
1644391130000|2022-02-09 07:18:50|1952.7|1950.7|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1644391150000|2022-02-09 07:19:10|1952.9|1950.9|1953|1951|1953|1951|1952.9|1950.9|0
1644391170000|2022-02-09 07:19:30|1952.7|1950.7|1952.4|1950.4|1952.7|1950.7|1952.4|1950.4|0
1644391190000|2022-02-09 07:19:50|1952.3|1950.3|1952.4|1950.4|1952.4|1950.4|1952.2|1950.2|0
1644391220000|2022-02-09 07:20:20|1952.3|1950.3|1952.4|1950.4|1952.4|1950.4|1952.3|1950.3|0
1644391240000|2022-02-09 07:20:40|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|1952.6|1950.6|0
1644391260000|2022-02-09 07:21:00|1952.6|1950.6|1952.4|1950.4|1952.6|1950.6|1952.4|1950.4|0
1644391270000|2022-02-09 07:21:10|1952.6|1950.6|1952.4|1950.4|1952.6|1950.6|1952.4|1950.4|0
1644391310000|2022-02-09 07:21:50|1952.3|1950.3|1952.4|1950.4|1952.4|1950.4|1952.3|1950.3|0
1644391320000|2022-02-09 07:22:00|1952.3|1950.3|1952.3|1950.3|1952.4|1950.4|1952.3|1950.3|0
1644391330000|2022-02-09 07:22:10|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.3|1950.3|0
1644391340000|2022-02-09 07:22:20|1952.6|1950.6|1952.7|1950.7|1952.7|1950.7|1952.6|1950.6|0
1644391350000|2022-02-09 07:22:30|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1644391360000|2022-02-09 07:22:40|1952.9|1950.9|1952.7|1950.7|1952.9|1950.9|1952.6|1950.6|0
1644391370000|2022-02-09 07:22:50|1952.9|1950.9|1952.8|1950.8|1952.9|1950.9|1952.8|1950.8|0
1644391380000|2022-02-09 07:23:00|1952.6|1950.6|1952.7|1950.7|1952.8|1950.8|1952.6|1950.6|0
1644391390000|2022-02-09 07:23:10|1952.8|1950.8|1952.9|1950.9|1952.9|1950.9|1952.8|1950.8|0
1644391400000|2022-02-09 07:23:20|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|0
1644391410000|2022-02-09 07:23:30|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391420000|2022-02-09 07:23:40|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|1952.9|1950.9|0
1644391430000|2022-02-09 07:23:50|1953.1|1951.1|1953|1951|1953.1|1951.1|1952.9|1950.9|0
1644391440000|2022-02-09 07:24:00|1953.1|1951.1|1953|1951|1953.1|1951.1|1952.9|1950.9|0
1644391450000|2022-02-09 07:24:10|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391460000|2022-02-09 07:24:20|1953|1951|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391470000|2022-02-09 07:24:30|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1644391490000|2022-02-09 07:24:50|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391500000|2022-02-09 07:25:00|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391510000|2022-02-09 07:25:10|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1644391520000|2022-02-09 07:25:20|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.1|1951.1|0
1644391540000|2022-02-09 07:25:40|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1644391550000|2022-02-09 07:25:50|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644391560000|2022-02-09 07:26:00|1953|1951|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1644391570000|2022-02-09 07:26:10|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1644391580000|2022-02-09 07:26:20|1952.9|1950.9|1952.7|1950.7|1952.9|1950.9|1952.7|1950.7|0
1644391590000|2022-02-09 07:26:30|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1644391600000|2022-02-09 07:26:40|1952.7|1950.7|1952.9|1950.9|1953.1|1951.1|1952.7|1950.7|0
1644391610000|2022-02-09 07:26:50|1952.8|1950.8|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1644391620000|2022-02-09 07:27:00|1952.9|1950.9|1952.7|1950.7|1952.9|1950.9|1952.7|1950.7|0
1644391630000|2022-02-09 07:27:10|1952.9|1950.9|1952.9|1950.9|1953.1|1951.1|1952.8|1950.8|0
1644391640000|2022-02-09 07:27:20|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1644391650000|2022-02-09 07:27:30|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|0
1644391660000|2022-02-09 07:27:40|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1644391680000|2022-02-09 07:28:00|1952.9|1950.9|1952.8|1950.8|1953.1|1951.1|1952.8|1950.8|0
1644391690000|2022-02-09 07:28:10|1952.9|1950.9|1952.8|1950.8|1953|1951|1952.8|1950.8|0
1644391700000|2022-02-09 07:28:20|1953.1|1951.1|1952.7|1950.7|1953.1|1951.1|1952.6|1950.6|0
1644391710000|2022-02-09 07:28:30|1952.6|1950.6|1952.4|1950.4|1952.7|1950.7|1952.4|1950.4|0
1644391720000|2022-02-09 07:28:40|1952.6|1950.6|1952.2|1950.2|1952.7|1950.7|1952|1950|0
1644391730000|2022-02-09 07:28:50|1952.3|1950.3|1952.7|1950.7|1952.7|1950.7|1952.3|1950.3|0
1644391740000|2022-02-09 07:29:00|1952.9|1950.9|1952.7|1950.7|1952.9|1950.9|1952.7|1950.7|0
1644391760000|2022-02-09 07:29:20|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1644391770000|2022-02-09 07:29:30|1952.8|1950.8|1952.8|1950.8|1952.9|1950.9|1952.7|1950.7|0
1644391780000|2022-02-09 07:29:40|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|0
1644391790000|2022-02-09 07:29:50|1952.4|1950.4|1952.7|1950.7|1952.7|1950.7|1952.4|1950.4|0
1644391800000|2022-02-09 07:30:00|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|14
1644391810000|2022-02-09 07:30:10|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|51
1644391820000|2022-02-09 07:30:20|||||||||1
1644391860000|2022-02-09 07:31:00|||||||||3
1644391870000|2022-02-09 07:31:10|||||||||4
1644391880000|2022-02-09 07:31:20|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|54
1644391890000|2022-02-09 07:31:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|9
1644391900000|2022-02-09 07:31:40|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|2
1644391910000|2022-02-09 07:31:50|||||||||10
1644391920000|2022-02-09 07:32:00|||||||||11
1644391930000|2022-02-09 07:32:10|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|41
1644391940000|2022-02-09 07:32:20|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|14
1644391950000|2022-02-09 07:32:30|||||||||1
1644391960000|2022-02-09 07:32:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1644391970000|2022-02-09 07:32:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644391990000|2022-02-09 07:33:10|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|11
1644392010000|2022-02-09 07:33:30|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|4
1644392020000|2022-02-09 07:33:40|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|5
1644392030000|2022-02-09 07:33:50|||||||||10
1644392070000|2022-02-09 07:34:30|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|6
1644392080000|2022-02-09 07:34:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|2
1644392150000|2022-02-09 07:35:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|3
1644392160000|2022-02-09 07:36:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|0
1644392230000|2022-02-09 07:37:10|||||||||5
1644392240000|2022-02-09 07:37:20|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|3
1644392330000|2022-02-09 07:38:50|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|8
1644392380000|2022-02-09 07:39:40|1950.9|1949.7|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|18
1644392390000|2022-02-09 07:39:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|1
1644392400000|2022-02-09 07:40:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|3
1644392420000|2022-02-09 07:40:20|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|12
1644392430000|2022-02-09 07:40:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|3
1644392450000|2022-02-09 07:40:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1644392460000|2022-02-09 07:41:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|3
1644392480000|2022-02-09 07:41:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1644392500000|2022-02-09 07:41:40|1950.9|1949.7|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1644392510000|2022-02-09 07:41:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|0
1644392520000|2022-02-09 07:42:00|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1644392540000|2022-02-09 07:42:20|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|5
1644392550000|2022-02-09 07:42:30|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|0
1644392560000|2022-02-09 07:42:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1644392570000|2022-02-09 07:42:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1644392590000|2022-02-09 07:43:10|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|5
1644392670000|2022-02-09 07:44:30|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|3
1644392680000|2022-02-09 07:44:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1644392690000|2022-02-09 07:44:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644392710000|2022-02-09 07:45:10|1950.9|1949.7|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|3
1644392720000|2022-02-09 07:45:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1644392760000|2022-02-09 07:46:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|3
1644392770000|2022-02-09 07:46:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1644392780000|2022-02-09 07:46:20|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|8
1644392800000|2022-02-09 07:46:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1644392820000|2022-02-09 07:47:00|1951.4|1950.2|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|0
1644392870000|2022-02-09 07:47:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.4|1950.2|3
1644392880000|2022-02-09 07:48:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644392890000|2022-02-09 07:48:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1644392900000|2022-02-09 07:48:20|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|2
1644392910000|2022-02-09 07:48:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1644392920000|2022-02-09 07:48:40|1951.4|1950.2|1951.6|1950.4|1951.6|1950.4|1951.4|1950.2|0
1644392930000|2022-02-09 07:48:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644392960000|2022-02-09 07:49:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1644392980000|2022-02-09 07:49:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644393040000|2022-02-09 07:50:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|3
1644393140000|2022-02-09 07:52:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|9
1644393150000|2022-02-09 07:52:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644393180000|2022-02-09 07:53:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|2
1644393230000|2022-02-09 07:53:50|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|7
1644393240000|2022-02-09 07:54:00|||||||||1
1644393250000|2022-02-09 07:54:10|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|6
1644393260000|2022-02-09 07:54:20|||||||||1
1644393290000|2022-02-09 07:54:50|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1952.1|1950.9|3
1644393300000|2022-02-09 07:55:00|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|20
1644393350000|2022-02-09 07:55:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|10
1644393360000|2022-02-09 07:56:00|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|3
1644393510000|2022-02-09 07:58:30|||||||||10
1644393570000|2022-02-09 07:59:30|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|0
1644393590000|2022-02-09 07:59:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|0
1644393600000|2022-02-09 08:00:00|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|12
1644393610000|2022-02-09 08:00:10|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|1
1644393620000|2022-02-09 08:00:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1644393640000|2022-02-09 08:00:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|3
1644393660000|2022-02-09 08:01:00|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|1
1644393670000|2022-02-09 08:01:10|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|1
1644393690000|2022-02-09 08:01:30|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|22
1644393700000|2022-02-09 08:01:40|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|1
1644393710000|2022-02-09 08:01:50|1952.9|1951.7|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|4
1644393720000|2022-02-09 08:02:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|4
1644393740000|2022-02-09 08:02:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|2
1644393760000|2022-02-09 08:02:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|2
1644393780000|2022-02-09 08:03:00|1953.1|1951.9|1953.4|1952.2|1953.6|1952.4|1953.1|1951.9|10
1644393810000|2022-02-09 08:03:30|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|5
1644393820000|2022-02-09 08:03:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|6
1644393830000|2022-02-09 08:03:50|||||||||1
1644393840000|2022-02-09 08:04:00|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|0
1644393850000|2022-02-09 08:04:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1644393860000|2022-02-09 08:04:20|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|7
1644393870000|2022-02-09 08:04:30|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|4
1644393880000|2022-02-09 08:04:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|5
1644393890000|2022-02-09 08:04:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1644393900000|2022-02-09 08:05:00|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|10
1644393910000|2022-02-09 08:05:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|4
1644393930000|2022-02-09 08:05:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|4
1644393940000|2022-02-09 08:05:40|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|2
1644393950000|2022-02-09 08:05:50|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1644393960000|2022-02-09 08:06:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|6
1644393980000|2022-02-09 08:06:20|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|2
1644393990000|2022-02-09 08:06:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1644394000000|2022-02-09 08:06:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1644394030000|2022-02-09 08:07:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|1
1644394040000|2022-02-09 08:07:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1644394060000|2022-02-09 08:07:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1644394070000|2022-02-09 08:07:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1644394080000|2022-02-09 08:08:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|4
1644394090000|2022-02-09 08:08:10|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|2
1644394100000|2022-02-09 08:08:20|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|4
1644394120000|2022-02-09 08:08:40|1952.6|1951.4|1953.1|1951.9|1953.4|1952.2|1952.6|1951.4|9
1644394130000|2022-02-09 08:08:50|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1644394140000|2022-02-09 08:09:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1644394150000|2022-02-09 08:09:10|||||||||10
1644394170000|2022-02-09 08:09:30|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|6
1644394180000|2022-02-09 08:09:40|1952.4|1951.2|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|12
1644394190000|2022-02-09 08:09:50|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|2
1644394200000|2022-02-09 08:10:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|3
1644394210000|2022-02-09 08:10:10|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1644394220000|2022-02-09 08:10:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|8
1644394230000|2022-02-09 08:10:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1644394240000|2022-02-09 08:10:40|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1644394270000|2022-02-09 08:11:10|||||||||2
1644394280000|2022-02-09 08:11:20|||||||||2
1644394300000|2022-02-09 08:11:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1644394310000|2022-02-09 08:11:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1644394320000|2022-02-09 08:12:00|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|27
1644394330000|2022-02-09 08:12:10|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1644394350000|2022-02-09 08:12:30|1952.4|1951.2|1952.1|1950.9|1952.4|1951.2|1952.1|1950.9|21
1644394360000|2022-02-09 08:12:40|1952.4|1951.2|1952.1|1950.9|1952.4|1951.2|1952.1|1950.9|0
1644394370000|2022-02-09 08:12:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1644394440000|2022-02-09 08:14:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|6
1644394450000|2022-02-09 08:14:10|1952.9|1951.7|1953.1|1951.9|1953.1|1951.9|1952.9|1951.7|9
1644394460000|2022-02-09 08:14:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|4
1644394510000|2022-02-09 08:15:10|||||||||14
1644394540000|2022-02-09 08:15:40|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1644394560000|2022-02-09 08:16:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1644394580000|2022-02-09 08:16:20|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|0
1644394590000|2022-02-09 08:16:30|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1644394600000|2022-02-09 08:16:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1644394640000|2022-02-09 08:17:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|3
1644394650000|2022-02-09 08:17:30|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|4
1644394670000|2022-02-09 08:17:50|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|6
1644394680000|2022-02-09 08:18:00|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1644394690000|2022-02-09 08:18:10|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|9
1644394700000|2022-02-09 08:18:20|||||||||13
1644394800000|2022-02-09 08:20:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|13
1644394810000|2022-02-09 08:20:10|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|8
1644394820000|2022-02-09 08:20:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|10
1644394840000|2022-02-09 08:20:40|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|1
1644394850000|2022-02-09 08:20:50|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|1
1644394870000|2022-02-09 08:21:10|1953.4|1952.2|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|25
1644394880000|2022-02-09 08:21:20|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1644394920000|2022-02-09 08:22:00|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1644394930000|2022-02-09 08:22:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|1
1644394950000|2022-02-09 08:22:30|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|0
1644394960000|2022-02-09 08:22:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|2
1644394970000|2022-02-09 08:22:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|0
1644394980000|2022-02-09 08:23:00|1952.9|1951.7|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|10
1644395000000|2022-02-09 08:23:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|3
1644395020000|2022-02-09 08:23:40|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|3
1644395050000|2022-02-09 08:24:10|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|5
1644395060000|2022-02-09 08:24:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|1
1644395070000|2022-02-09 08:24:30|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|9
1644395090000|2022-02-09 08:24:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1644395110000|2022-02-09 08:25:10|||||||||3
1644395180000|2022-02-09 08:26:20|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1
1644395210000|2022-02-09 08:26:50|||||||||1
1644395220000|2022-02-09 08:27:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|8
1644395240000|2022-02-09 08:27:20|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|12
1644395250000|2022-02-09 08:27:30|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|5
1644395270000|2022-02-09 08:27:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1644395280000|2022-02-09 08:28:00|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|1
1644395310000|2022-02-09 08:28:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|4
1644395330000|2022-02-09 08:28:50|1953.4|1952.2|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|2
1644395340000|2022-02-09 08:29:00|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|4
1644395370000|2022-02-09 08:29:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|2
1644395380000|2022-02-09 08:29:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|3
1644395390000|2022-02-09 08:29:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|4
1644395400000|2022-02-09 08:30:00|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|9
1644395410000|2022-02-09 08:30:10|1952.4|1951.2|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|3
1644395420000|2022-02-09 08:30:20|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|1
1644395430000|2022-02-09 08:30:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1644395450000|2022-02-09 08:30:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1
1644395460000|2022-02-09 08:31:00|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|1
1644395470000|2022-02-09 08:31:10|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|0
1644395480000|2022-02-09 08:31:20|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|0
1644395490000|2022-02-09 08:31:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1644395500000|2022-02-09 08:31:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|2
1644395530000|2022-02-09 08:32:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|21
1644395540000|2022-02-09 08:32:20|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|11
1644395560000|2022-02-09 08:32:40|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|8
1644395580000|2022-02-09 08:33:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1
1644395590000|2022-02-09 08:33:10|||||||||4
1644395600000|2022-02-09 08:33:20|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|4
1644395610000|2022-02-09 08:33:30|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|1
1644395660000|2022-02-09 08:34:20|||||||||10
1644395690000|2022-02-09 08:34:50|1953.4|1952.2|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|33
1644395700000|2022-02-09 08:35:00|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|1
1644395710000|2022-02-09 08:35:10|||||||||2
1644395750000|2022-02-09 08:35:50|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|10
1644395770000|2022-02-09 08:36:10|1953.9|1952.7|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|4
1644395780000|2022-02-09 08:36:20|||||||||10
1644395810000|2022-02-09 08:36:50|||||||||8
1644395820000|2022-02-09 08:37:00|||||||||8
1644395850000|2022-02-09 08:37:30|||||||||22
1644395910000|2022-02-09 08:38:30|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|18
1644395940000|2022-02-09 08:39:00|||||||||5
1644395950000|2022-02-09 08:39:10|||||||||1
1644395970000|2022-02-09 08:39:30|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|15
1644395990000|2022-02-09 08:39:50|||||||||23
1644396000000|2022-02-09 08:40:00|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|11
1644396030000|2022-02-09 08:40:30|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|36
1644396040000|2022-02-09 08:40:40|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|4
1644396050000|2022-02-09 08:40:50|||||||||10
1644396060000|2022-02-09 08:41:00|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|9
1644396080000|2022-02-09 08:41:20|||||||||1
1644396100000|2022-02-09 08:41:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|3
1644396110000|2022-02-09 08:41:50|1955.4|1954.2|1954.9|1953.7|1955.4|1954.2|1954.9|1953.7|2
1644396120000|2022-02-09 08:42:00|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1
1644396130000|2022-02-09 08:42:10|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|0
1644396170000|2022-02-09 08:42:50|||||||||2
1644396180000|2022-02-09 08:43:00|1955.9|1954.7|1955.6|1954.4|1955.9|1954.7|1955.6|1954.4|3
1644396190000|2022-02-09 08:43:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|0
1644396200000|2022-02-09 08:43:20|1955.6|1954.4|1955.4|1954.2|1955.9|1954.7|1955.4|1954.2|2
1644396210000|2022-02-09 08:43:30|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1644396220000|2022-02-09 08:43:40|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|10
1644396270000|2022-02-09 08:44:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|6
1644396280000|2022-02-09 08:44:40|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|5
1644396300000|2022-02-09 08:45:00|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|13
1644396310000|2022-02-09 08:45:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|6
1644396320000|2022-02-09 08:45:20|||||||||1
1644396350000|2022-02-09 08:45:50|1956.9|1955.7|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|59
1644396370000|2022-02-09 08:46:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|15
1644396380000|2022-02-09 08:46:20|||||||||1
1644396390000|2022-02-09 08:46:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|5
1644396400000|2022-02-09 08:46:40|||||||||5
1644396450000|2022-02-09 08:47:30|||||||||15
1644396460000|2022-02-09 08:47:40|||||||||2
1644396470000|2022-02-09 08:47:50|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|3
1644396480000|2022-02-09 08:48:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|5
1644396500000|2022-02-09 08:48:20|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|6
1644396510000|2022-02-09 08:48:30|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|1
1644396520000|2022-02-09 08:48:40|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1644396530000|2022-02-09 08:48:50|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1644396540000|2022-02-09 08:49:00|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|1
1644396550000|2022-02-09 08:49:10|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|8
1644396560000|2022-02-09 08:49:20|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|7
1644396570000|2022-02-09 08:49:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644396600000|2022-02-09 08:50:00|||||||||24
1644396620000|2022-02-09 08:50:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|5
1644396630000|2022-02-09 08:50:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|4
1644396640000|2022-02-09 08:50:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|3
1644396680000|2022-02-09 08:51:20|||||||||10
1644396710000|2022-02-09 08:51:50|||||||||1
1644396750000|2022-02-09 08:52:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|3
1644396760000|2022-02-09 08:52:40|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|0
1644396770000|2022-02-09 08:52:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644396780000|2022-02-09 08:53:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|1
1644396790000|2022-02-09 08:53:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|3
1644396800000|2022-02-09 08:53:20|||||||||7
1644396810000|2022-02-09 08:53:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644396820000|2022-02-09 08:53:40|||||||||13
1644396850000|2022-02-09 08:54:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|3
1644396860000|2022-02-09 08:54:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|6
1644396880000|2022-02-09 08:54:40|||||||||9
1644396900000|2022-02-09 08:55:00|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|3
1644396910000|2022-02-09 08:55:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|2
1644396920000|2022-02-09 08:55:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1644396930000|2022-02-09 08:55:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|3
1644396980000|2022-02-09 08:56:20|||||||||1
1644396990000|2022-02-09 08:56:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|2
1644397000000|2022-02-09 08:56:40|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|0
1644397060000|2022-02-09 08:57:40|||||||||13
1644397070000|2022-02-09 08:57:50|||||||||8
1644397100000|2022-02-09 08:58:20|1956.9|1955.7|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|9
1644397110000|2022-02-09 08:58:30|1956.9|1955.7|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1644397120000|2022-02-09 08:58:40|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1644397130000|2022-02-09 08:58:50|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|4
1644397140000|2022-02-09 08:59:00|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|2
1644397150000|2022-02-09 08:59:10|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1644397160000|2022-02-09 08:59:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644397190000|2022-02-09 08:59:50|||||||||1
1644397250000|2022-02-09 09:00:50|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|5
1644397310000|2022-02-09 09:01:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|5
1644397370000|2022-02-09 09:02:50|||||||||12
1644397390000|2022-02-09 09:03:10|||||||||12
1644397400000|2022-02-09 09:03:20|||||||||1
1644397410000|2022-02-09 09:03:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1644397420000|2022-02-09 09:03:40|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|6
1644397440000|2022-02-09 09:04:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|5
1644397450000|2022-02-09 09:04:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|2
1644397460000|2022-02-09 09:04:20|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|2
1644397470000|2022-02-09 09:04:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|3
1644397480000|2022-02-09 09:04:40|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|2
1644397500000|2022-02-09 09:05:00|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|3
1644397510000|2022-02-09 09:05:10|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1644397520000|2022-02-09 09:05:20|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|0
1644397530000|2022-02-09 09:05:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|0
1644397550000|2022-02-09 09:05:50|||||||||1
1644397610000|2022-02-09 09:06:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|5
1644397620000|2022-02-09 09:07:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|3
1644397630000|2022-02-09 09:07:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1644397640000|2022-02-09 09:07:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|2
1644397650000|2022-02-09 09:07:30|||||||||2
1644397710000|2022-02-09 09:08:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|10
1644397720000|2022-02-09 09:08:40|||||||||8
1644397730000|2022-02-09 09:08:50|||||||||12
1644397740000|2022-02-09 09:09:00|||||||||11
1644397750000|2022-02-09 09:09:10|||||||||9
1644397760000|2022-02-09 09:09:20|||||||||9
1644397770000|2022-02-09 09:09:30|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|33
1644397780000|2022-02-09 09:09:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|24
1644397790000|2022-02-09 09:09:50|||||||||9
1644397800000|2022-02-09 09:10:00|||||||||3
1644397810000|2022-02-09 09:10:10|||||||||14
1644397820000|2022-02-09 09:10:20|||||||||44
1644397830000|2022-02-09 09:10:30|||||||||9
1644397840000|2022-02-09 09:10:40|||||||||5
1644397850000|2022-02-09 09:10:50|||||||||13
1644397860000|2022-02-09 09:11:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|29
1644397870000|2022-02-09 09:11:10|||||||||10
1644397880000|2022-02-09 09:11:20|||||||||3
1644397890000|2022-02-09 09:11:30|||||||||14
1644397900000|2022-02-09 09:11:40|||||||||71
1644397910000|2022-02-09 09:11:50|||||||||10
1644397920000|2022-02-09 09:12:00|||||||||4
1644397930000|2022-02-09 09:12:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|25
1644397940000|2022-02-09 09:12:20|||||||||9
1644397950000|2022-02-09 09:12:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|57
1644397960000|2022-02-09 09:12:40|||||||||9
1644397970000|2022-02-09 09:12:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|32
1644397980000|2022-02-09 09:13:00|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|74
1644397990000|2022-02-09 09:13:10|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|6
1644398000000|2022-02-09 09:13:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644398010000|2022-02-09 09:13:30|||||||||6
1644398020000|2022-02-09 09:13:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398040000|2022-02-09 09:14:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|5
1644398050000|2022-02-09 09:14:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|0
1644398060000|2022-02-09 09:14:20|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1644398070000|2022-02-09 09:14:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|5
1644398080000|2022-02-09 09:14:40|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|6
1644398090000|2022-02-09 09:14:50|1957.9|1956.7|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|1
1644398100000|2022-02-09 09:15:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1644398110000|2022-02-09 09:15:10|||||||||22
1644398130000|2022-02-09 09:15:30|||||||||2
1644398170000|2022-02-09 09:16:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1644398180000|2022-02-09 09:16:20|||||||||1
1644398200000|2022-02-09 09:16:40|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644398230000|2022-02-09 09:17:10|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|1
1644398240000|2022-02-09 09:17:20|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|3
1644398260000|2022-02-09 09:17:40|||||||||1
1644398270000|2022-02-09 09:17:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|1
1644398280000|2022-02-09 09:18:00|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644398290000|2022-02-09 09:18:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|8
1644398300000|2022-02-09 09:18:20|||||||||1
1644398310000|2022-02-09 09:18:30|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|6
1644398330000|2022-02-09 09:18:50|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|3
1644398340000|2022-02-09 09:19:00|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644398360000|2022-02-09 09:19:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|6
1644398370000|2022-02-09 09:19:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398380000|2022-02-09 09:19:40|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|1
1644398390000|2022-02-09 09:19:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644398410000|2022-02-09 09:20:10|||||||||6
1644398420000|2022-02-09 09:20:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|2
1644398430000|2022-02-09 09:20:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|10
1644398490000|2022-02-09 09:21:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|8
1644398500000|2022-02-09 09:21:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398510000|2022-02-09 09:21:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|3
1644398520000|2022-02-09 09:22:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398530000|2022-02-09 09:22:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|1
1644398560000|2022-02-09 09:22:40|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|3
1644398570000|2022-02-09 09:22:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644398580000|2022-02-09 09:23:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|13
1644398590000|2022-02-09 09:23:10|1957.4|1956.2|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|2
1644398600000|2022-02-09 09:23:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398630000|2022-02-09 09:23:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|6
1644398660000|2022-02-09 09:24:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|6
1644398670000|2022-02-09 09:24:30|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|3
1644398700000|2022-02-09 09:25:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644398710000|2022-02-09 09:25:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1644398880000|2022-02-09 09:28:00|||||||||1
1644398900000|2022-02-09 09:28:20|||||||||2
1644398940000|2022-02-09 09:29:00|||||||||5
1644398960000|2022-02-09 09:29:20|||||||||1
1644398990000|2022-02-09 09:29:50|||||||||1
1644399000000|2022-02-09 09:30:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|13
1644399010000|2022-02-09 09:30:10|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|5
1644399020000|2022-02-09 09:30:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1
1644399040000|2022-02-09 09:30:40|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|4
1644399050000|2022-02-09 09:30:50|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|0
1644399060000|2022-02-09 09:31:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644399080000|2022-02-09 09:31:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644399150000|2022-02-09 09:32:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|7
1644399170000|2022-02-09 09:32:50|||||||||2
1644399190000|2022-02-09 09:33:10|||||||||2
1644399250000|2022-02-09 09:34:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1644399260000|2022-02-09 09:34:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|4
1644399270000|2022-02-09 09:34:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|2
1644399320000|2022-02-09 09:35:20|||||||||1
1644399330000|2022-02-09 09:35:30|||||||||13
1644399340000|2022-02-09 09:35:40|1957.4|1956.2|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|17
1644399350000|2022-02-09 09:35:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644399370000|2022-02-09 09:36:10|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644399380000|2022-02-09 09:36:20|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1644399390000|2022-02-09 09:36:30|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1644399400000|2022-02-09 09:36:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644399410000|2022-02-09 09:36:50|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|4
1644399420000|2022-02-09 09:37:00|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|1
1644399430000|2022-02-09 09:37:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644399450000|2022-02-09 09:37:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644399490000|2022-02-09 09:38:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|14
1644399510000|2022-02-09 09:38:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|8
1644399520000|2022-02-09 09:38:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|2
1644399530000|2022-02-09 09:38:50|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|0
1644399550000|2022-02-09 09:39:10|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|7
1644399560000|2022-02-09 09:39:20|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644399630000|2022-02-09 09:40:30|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|15
1644399640000|2022-02-09 09:40:40|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644399650000|2022-02-09 09:40:50|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644399670000|2022-02-09 09:41:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|11
1644399680000|2022-02-09 09:41:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|2
1644399690000|2022-02-09 09:41:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|2
1644399700000|2022-02-09 09:41:40|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|0
1644399710000|2022-02-09 09:41:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644399720000|2022-02-09 09:42:00|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|6
1644399740000|2022-02-09 09:42:20|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|0
1644399770000|2022-02-09 09:42:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|4
1644399780000|2022-02-09 09:43:00|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1644399790000|2022-02-09 09:43:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644399810000|2022-02-09 09:43:30|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|33
1644399820000|2022-02-09 09:43:40|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|8
1644399850000|2022-02-09 09:44:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|9
1644399880000|2022-02-09 09:44:40|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|6
1644399890000|2022-02-09 09:44:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644399910000|2022-02-09 09:45:10|||||||||1
1644399930000|2022-02-09 09:45:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644399970000|2022-02-09 09:46:10|||||||||1
1644400020000|2022-02-09 09:47:00|||||||||1
1644400040000|2022-02-09 09:47:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|22
1644400050000|2022-02-09 09:47:30|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|0
1644400060000|2022-02-09 09:47:40|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1644400070000|2022-02-09 09:47:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|2
1644400080000|2022-02-09 09:48:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644400090000|2022-02-09 09:48:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|5
1644400100000|2022-02-09 09:48:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1
1644400130000|2022-02-09 09:48:50|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|7
1644400140000|2022-02-09 09:49:00|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1644400150000|2022-02-09 09:49:10|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|2
1644400160000|2022-02-09 09:49:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1644400200000|2022-02-09 09:50:00|||||||||1
1644400250000|2022-02-09 09:50:50|||||||||1
1644400260000|2022-02-09 09:51:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|13
1644400280000|2022-02-09 09:51:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|16
1644400300000|2022-02-09 09:51:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1644400320000|2022-02-09 09:52:00|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|1
1644400360000|2022-02-09 09:52:40|||||||||1
1644400390000|2022-02-09 09:53:10|||||||||1
1644400400000|2022-02-09 09:53:20|||||||||2
1644400430000|2022-02-09 09:53:50|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|19
1644400440000|2022-02-09 09:54:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|2
1644400470000|2022-02-09 09:54:30|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|0
1644400480000|2022-02-09 09:54:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1644400490000|2022-02-09 09:54:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|1
1644400510000|2022-02-09 09:55:10|||||||||2
1644400520000|2022-02-09 09:55:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|6
1644400570000|2022-02-09 09:56:10|||||||||2
1644400670000|2022-02-09 09:57:50|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|3
1644400680000|2022-02-09 09:58:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1644400690000|2022-02-09 09:58:10|||||||||2
1644400740000|2022-02-09 09:59:00|||||||||3
1644400750000|2022-02-09 09:59:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1644400760000|2022-02-09 09:59:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1644400770000|2022-02-09 09:59:30|||||||||4
1644400790000|2022-02-09 09:59:50|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|7
1644400800000|2022-02-09 10:00:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|1
1644400810000|2022-02-09 10:00:10|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|5
1644400830000|2022-02-09 10:00:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|12
1644400840000|2022-02-09 10:00:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|0
1644400850000|2022-02-09 10:00:50|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|1
1644400860000|2022-02-09 10:01:00|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1644400870000|2022-02-09 10:01:10|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.6|1955.4|0
1644400880000|2022-02-09 10:01:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644400890000|2022-02-09 10:01:30|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.6|1955.4|0
1644400900000|2022-02-09 10:01:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644400970000|2022-02-09 10:02:50|||||||||14
1644401070000|2022-02-09 10:04:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1644401080000|2022-02-09 10:04:40|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1644401140000|2022-02-09 10:05:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|67
1644401290000|2022-02-09 10:08:10|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|8
1644401300000|2022-02-09 10:08:20|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|0
1644401310000|2022-02-09 10:08:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|0
1644401400000|2022-02-09 10:10:00|||||||||6
1644401460000|2022-02-09 10:11:00|||||||||20
1644401470000|2022-02-09 10:11:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|37
1644401480000|2022-02-09 10:11:20|||||||||55
1644401490000|2022-02-09 10:11:30|||||||||2
1644401580000|2022-02-09 10:13:00|||||||||4
1644401590000|2022-02-09 10:13:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|16
1644401610000|2022-02-09 10:13:30|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1644401650000|2022-02-09 10:14:10|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|18
1644401670000|2022-02-09 10:14:30|1957.4|1956.2|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|47
1644401680000|2022-02-09 10:14:40|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|1
1644401730000|2022-02-09 10:15:30|||||||||1
1644401800000|2022-02-09 10:16:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1
1644401810000|2022-02-09 10:16:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644401820000|2022-02-09 10:17:00|||||||||7
1644401830000|2022-02-09 10:17:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|8
1644401840000|2022-02-09 10:17:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644401870000|2022-02-09 10:17:50|||||||||1
1644401880000|2022-02-09 10:18:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|5
1644401890000|2022-02-09 10:18:10|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644401980000|2022-02-09 10:19:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|5
1644401990000|2022-02-09 10:19:50|1957.4|1956.2|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|2
1644402020000|2022-02-09 10:20:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|7
1644402140000|2022-02-09 10:22:20|||||||||6
1644402180000|2022-02-09 10:23:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|6
1644402200000|2022-02-09 10:23:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|7
1644402310000|2022-02-09 10:25:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|9
1644402320000|2022-02-09 10:25:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644402400000|2022-02-09 10:26:40|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|37
1644402470000|2022-02-09 10:27:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|10
1644402570000|2022-02-09 10:29:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|6
1644402580000|2022-02-09 10:29:40|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1644402590000|2022-02-09 10:29:50|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|1
1644402600000|2022-02-09 10:30:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|4
1644402610000|2022-02-09 10:30:10|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|5
1644402670000|2022-02-09 10:31:10|||||||||7
1644402710000|2022-02-09 10:31:50|||||||||3
1644402740000|2022-02-09 10:32:20|||||||||20
1644402750000|2022-02-09 10:32:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|3
1644402760000|2022-02-09 10:32:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644402770000|2022-02-09 10:32:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|3
1644402780000|2022-02-09 10:33:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644402830000|2022-02-09 10:33:50|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644402850000|2022-02-09 10:34:10|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|6
1644402870000|2022-02-09 10:34:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|38
1644402900000|2022-02-09 10:35:00|||||||||8
1644402940000|2022-02-09 10:35:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|5
1644402950000|2022-02-09 10:35:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644403010000|2022-02-09 10:36:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|36
1644403020000|2022-02-09 10:37:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|10
1644403040000|2022-02-09 10:37:20|||||||||15
1644403070000|2022-02-09 10:37:50|||||||||1
1644403200000|2022-02-09 10:40:00|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|7
1644403210000|2022-02-09 10:40:10|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|13
1644403220000|2022-02-09 10:40:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|4
1644403230000|2022-02-09 10:40:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644403240000|2022-02-09 10:40:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|26
1644403340000|2022-02-09 10:42:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|6
1644403350000|2022-02-09 10:42:30|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|7
1644403400000|2022-02-09 10:43:20|||||||||1
1644403440000|2022-02-09 10:44:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|48
1644403450000|2022-02-09 10:44:10|||||||||12
1644403460000|2022-02-09 10:44:20|||||||||22
1644403500000|2022-02-09 10:45:00|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|15
1644403520000|2022-02-09 10:45:20|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|5
1644403530000|2022-02-09 10:45:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|10
1644403540000|2022-02-09 10:45:40|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|1
1644403550000|2022-02-09 10:45:50|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1644403560000|2022-02-09 10:46:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|5
1644403570000|2022-02-09 10:46:10|||||||||4
1644403590000|2022-02-09 10:46:30|||||||||5
1644403610000|2022-02-09 10:46:50|||||||||4
1644403670000|2022-02-09 10:47:50|||||||||2
1644403780000|2022-02-09 10:49:40|||||||||42
1644403790000|2022-02-09 10:49:50|||||||||1
1644403800000|2022-02-09 10:50:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|7
1644403810000|2022-02-09 10:50:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|7
1644403920000|2022-02-09 10:52:00|||||||||6
1644403940000|2022-02-09 10:52:20|||||||||8
1644403960000|2022-02-09 10:52:40|||||||||1
1644403980000|2022-02-09 10:53:00|||||||||40
1644404010000|2022-02-09 10:53:30|||||||||18
1644404160000|2022-02-09 10:56:00|||||||||3
1644404170000|2022-02-09 10:56:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|15
1644404190000|2022-02-09 10:56:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1644404200000|2022-02-09 10:56:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644404220000|2022-02-09 10:57:00|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|4
1644404250000|2022-02-09 10:57:30|||||||||1
1644404290000|2022-02-09 10:58:10|||||||||1
1644404320000|2022-02-09 10:58:40|||||||||1
1644404470000|2022-02-09 11:01:10|||||||||1
1644404500000|2022-02-09 11:01:40|||||||||1
1644404530000|2022-02-09 11:02:10|||||||||48
1644404540000|2022-02-09 11:02:20|1958.4|1957.2|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|17
1644404550000|2022-02-09 11:02:30|||||||||1
1644404620000|2022-02-09 11:03:40|||||||||1
1644404640000|2022-02-09 11:04:00|||||||||1
1644404660000|2022-02-09 11:04:20|||||||||1
1644404700000|2022-02-09 11:05:00|||||||||21
1644404720000|2022-02-09 11:05:20|||||||||20
1644404750000|2022-02-09 11:05:50|||||||||1
1644404760000|2022-02-09 11:06:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|19
1644404770000|2022-02-09 11:06:10|||||||||1
1644404790000|2022-02-09 11:06:30|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|6
1644404800000|2022-02-09 11:06:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644404810000|2022-02-09 11:06:50|||||||||10
1644404830000|2022-02-09 11:07:10|||||||||2
1644404840000|2022-02-09 11:07:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|7
1644404850000|2022-02-09 11:07:30|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|0
1644404860000|2022-02-09 11:07:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644404870000|2022-02-09 11:07:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|2
1644404880000|2022-02-09 11:08:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|1
1644404900000|2022-02-09 11:08:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1644404910000|2022-02-09 11:08:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|2
1644404920000|2022-02-09 11:08:40|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644404930000|2022-02-09 11:08:50|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644404970000|2022-02-09 11:09:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644404990000|2022-02-09 11:09:50|||||||||7
1644405050000|2022-02-09 11:10:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|2
1644405060000|2022-02-09 11:11:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|1
1644405070000|2022-02-09 11:11:10|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644405080000|2022-02-09 11:11:20|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644405260000|2022-02-09 11:14:20|1956.9|1955.7|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|14
1644405300000|2022-02-09 11:15:00|||||||||1
1644405320000|2022-02-09 11:15:20|||||||||1
1644405330000|2022-02-09 11:15:30|||||||||1
1644405340000|2022-02-09 11:15:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|4
1644405410000|2022-02-09 11:16:50|||||||||1
1644405440000|2022-02-09 11:17:20|||||||||1
1644405460000|2022-02-09 11:17:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|1
1644405470000|2022-02-09 11:17:50|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|5
1644405480000|2022-02-09 11:18:00|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|0
1644405490000|2022-02-09 11:18:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1644405500000|2022-02-09 11:18:20|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|24
1644405540000|2022-02-09 11:19:00|||||||||9
1644405580000|2022-02-09 11:19:40|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|6
1644405590000|2022-02-09 11:19:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|5
1644405600000|2022-02-09 11:20:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1644405630000|2022-02-09 11:20:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1644405640000|2022-02-09 11:20:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644405660000|2022-02-09 11:21:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|4
1644405670000|2022-02-09 11:21:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644405700000|2022-02-09 11:21:40|||||||||1
1644405710000|2022-02-09 11:21:50|||||||||12
1644405730000|2022-02-09 11:22:10|||||||||1
1644405750000|2022-02-09 11:22:30|||||||||1
1644405770000|2022-02-09 11:22:50|||||||||1
1644405800000|2022-02-09 11:23:20|||||||||1
1644405810000|2022-02-09 11:23:30|||||||||1
1644405830000|2022-02-09 11:23:50|||||||||2
1644405890000|2022-02-09 11:24:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|3
1644405900000|2022-02-09 11:25:00|||||||||1
1644405910000|2022-02-09 11:25:10|||||||||17
1644405940000|2022-02-09 11:25:40|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|7
1644405950000|2022-02-09 11:25:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644405960000|2022-02-09 11:26:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|11
1644405980000|2022-02-09 11:26:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1644405990000|2022-02-09 11:26:30|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1644406000000|2022-02-09 11:26:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|2
1644406020000|2022-02-09 11:27:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|4
1644406040000|2022-02-09 11:27:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644406140000|2022-02-09 11:29:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|1
1644406150000|2022-02-09 11:29:10|||||||||1
1644406160000|2022-02-09 11:29:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644406170000|2022-02-09 11:29:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1644406180000|2022-02-09 11:29:40|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1644406190000|2022-02-09 11:29:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1644406200000|2022-02-09 11:30:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|2
1644406210000|2022-02-09 11:30:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644406220000|2022-02-09 11:30:20|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|3
1644406230000|2022-02-09 11:30:30|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644406240000|2022-02-09 11:30:40|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|0
1644406250000|2022-02-09 11:30:50|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|0
1644406260000|2022-02-09 11:31:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|3
1644406290000|2022-02-09 11:31:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1644406300000|2022-02-09 11:31:40|1956.9|1955.7|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|0
1644406310000|2022-02-09 11:31:50|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1644406320000|2022-02-09 11:32:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1644406340000|2022-02-09 11:32:20|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|1
1644406350000|2022-02-09 11:32:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644406360000|2022-02-09 11:32:40|||||||||2
1644406440000|2022-02-09 11:34:00|||||||||3
1644406490000|2022-02-09 11:34:50|||||||||1
1644406510000|2022-02-09 11:35:10|||||||||1
1644406680000|2022-02-09 11:38:00|||||||||1
1644406740000|2022-02-09 11:39:00|||||||||1
1644406800000|2022-02-09 11:40:00|||||||||1
1644406840000|2022-02-09 11:40:40|||||||||1
1644406860000|2022-02-09 11:41:00|||||||||1
1644406920000|2022-02-09 11:42:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|2
1644407020000|2022-02-09 11:43:40|||||||||21
1644407030000|2022-02-09 11:43:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|5
1644407040000|2022-02-09 11:44:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1644407070000|2022-02-09 11:44:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644407080000|2022-02-09 11:44:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644407090000|2022-02-09 11:44:50|||||||||10
1644407100000|2022-02-09 11:45:00|||||||||1
1644407240000|2022-02-09 11:47:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|4
1644407250000|2022-02-09 11:47:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1
1644407260000|2022-02-09 11:47:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644407280000|2022-02-09 11:48:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644407290000|2022-02-09 11:48:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|3
1644407300000|2022-02-09 11:48:20|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|5
1644407310000|2022-02-09 11:48:30|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644407420000|2022-02-09 11:50:20|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|7
1644407430000|2022-02-09 11:50:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644407440000|2022-02-09 11:50:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|2
1644407470000|2022-02-09 11:51:10|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|3
1644407480000|2022-02-09 11:51:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|2
1644407550000|2022-02-09 11:52:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|3
1644407560000|2022-02-09 11:52:40|1957.4|1956.2|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|1
1644407570000|2022-02-09 11:52:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1644407580000|2022-02-09 11:53:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644407610000|2022-02-09 11:53:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|4
1644407730000|2022-02-09 11:55:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|7
1644407940000|2022-02-09 11:59:00|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|30
1644407970000|2022-02-09 11:59:30|||||||||3
1644407980000|2022-02-09 11:59:40|||||||||9
1644407990000|2022-02-09 11:59:50|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|5
1644408020000|2022-02-09 12:00:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|3
1644408030000|2022-02-09 12:00:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|6
1644408190000|2022-02-09 12:03:10|||||||||1
1644408200000|2022-02-09 12:03:20|||||||||4
1644408210000|2022-02-09 12:03:30|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|2
1644408220000|2022-02-09 12:03:40|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|3
1644408230000|2022-02-09 12:03:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|2
1644408260000|2022-02-09 12:04:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1
1644408280000|2022-02-09 12:04:40|||||||||5
1644408300000|2022-02-09 12:05:00|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|2
1644408310000|2022-02-09 12:05:10|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|1
1644408330000|2022-02-09 12:05:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|2
1644408350000|2022-02-09 12:05:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1644408370000|2022-02-09 12:06:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|10
1644408380000|2022-02-09 12:06:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644408400000|2022-02-09 12:06:40|||||||||1
1644408410000|2022-02-09 12:06:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|6
1644408460000|2022-02-09 12:07:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|9
1644408470000|2022-02-09 12:07:50|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1644408480000|2022-02-09 12:08:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644408540000|2022-02-09 12:09:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|1
1644408550000|2022-02-09 12:09:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1644408560000|2022-02-09 12:09:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1644408570000|2022-02-09 12:09:30|||||||||2
1644408600000|2022-02-09 12:10:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|6
1644408610000|2022-02-09 12:10:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|9
1644408640000|2022-02-09 12:10:40|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|39
1644408650000|2022-02-09 12:10:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644408710000|2022-02-09 12:11:50|||||||||6
1644408720000|2022-02-09 12:12:00|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|8
1644408730000|2022-02-09 12:12:10|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|1
1644408740000|2022-02-09 12:12:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644408790000|2022-02-09 12:13:10|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|3
1644408800000|2022-02-09 12:13:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644408810000|2022-02-09 12:13:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1
1644408820000|2022-02-09 12:13:40|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|2
1644408840000|2022-02-09 12:14:00|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644408850000|2022-02-09 12:14:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1
1644408860000|2022-02-09 12:14:20|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|0
1644408880000|2022-02-09 12:14:40|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644408890000|2022-02-09 12:14:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644408900000|2022-02-09 12:15:00|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|1
1644408910000|2022-02-09 12:15:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644408950000|2022-02-09 12:15:50|||||||||1
1644408960000|2022-02-09 12:16:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|9
1644408970000|2022-02-09 12:16:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1644408980000|2022-02-09 12:16:20|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|4
1644408990000|2022-02-09 12:16:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644409080000|2022-02-09 12:18:00|||||||||1
1644409100000|2022-02-09 12:18:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|38
1644409140000|2022-02-09 12:19:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|12
1644409150000|2022-02-09 12:19:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1644409200000|2022-02-09 12:20:00|||||||||6
1644409230000|2022-02-09 12:20:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1644409370000|2022-02-09 12:22:50|||||||||1
1644409380000|2022-02-09 12:23:00|||||||||5
1644409410000|2022-02-09 12:23:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|7
1644409590000|2022-02-09 12:26:30|||||||||1
1644409650000|2022-02-09 12:27:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|2
1644409660000|2022-02-09 12:27:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|6
1644409680000|2022-02-09 12:28:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|10
1644409710000|2022-02-09 12:28:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1
1644409750000|2022-02-09 12:29:10|||||||||2
1644409790000|2022-02-09 12:29:50|||||||||1
1644409860000|2022-02-09 12:31:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|17
1644409890000|2022-02-09 12:31:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|1
1644409900000|2022-02-09 12:31:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1644409960000|2022-02-09 12:32:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1644409970000|2022-02-09 12:32:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1644409990000|2022-02-09 12:33:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644410000000|2022-02-09 12:33:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|2
1644410010000|2022-02-09 12:33:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644410020000|2022-02-09 12:33:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1644410030000|2022-02-09 12:33:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1644410080000|2022-02-09 12:34:40|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|1
1644410090000|2022-02-09 12:34:50|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1644410100000|2022-02-09 12:35:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644410130000|2022-02-09 12:35:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|2
1644410210000|2022-02-09 12:36:50|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|2
1644410220000|2022-02-09 12:37:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1644410230000|2022-02-09 12:37:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644410250000|2022-02-09 12:37:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1644410280000|2022-02-09 12:38:00|1958.4|1957.2|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|1
1644410290000|2022-02-09 12:38:10|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644410400000|2022-02-09 12:40:00|||||||||1
1644410440000|2022-02-09 12:40:40|||||||||1
1644410500000|2022-02-09 12:41:40|||||||||1
1644410530000|2022-02-09 12:42:10|||||||||1
1644410560000|2022-02-09 12:42:40|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|11
1644410580000|2022-02-09 12:43:00|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|3
1644410600000|2022-02-09 12:43:20|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|6
1644410630000|2022-02-09 12:43:50|||||||||1
1644410640000|2022-02-09 12:44:00|||||||||12
1644410650000|2022-02-09 12:44:10|||||||||1
1644410660000|2022-02-09 12:44:20|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|3
1644410690000|2022-02-09 12:44:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|13
1644410700000|2022-02-09 12:45:00|||||||||10
1644410810000|2022-02-09 12:46:50|||||||||1
1644410940000|2022-02-09 12:49:00|||||||||1
1644410960000|2022-02-09 12:49:20|||||||||1
1644411000000|2022-02-09 12:50:00|||||||||1
1644411010000|2022-02-09 12:50:10|||||||||1
1644411020000|2022-02-09 12:50:20|||||||||1
1644411040000|2022-02-09 12:50:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1
1644411050000|2022-02-09 12:50:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|16
1644411060000|2022-02-09 12:51:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|2
1644411110000|2022-02-09 12:51:50|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|3
1644411120000|2022-02-09 12:52:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1644411160000|2022-02-09 12:52:40|||||||||2
1644411170000|2022-02-09 12:52:50|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|1
1644411210000|2022-02-09 12:53:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1
1644411270000|2022-02-09 12:54:30|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|8
1644411280000|2022-02-09 12:54:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|5
1644411290000|2022-02-09 12:54:50|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|9
1644411310000|2022-02-09 12:55:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1644411330000|2022-02-09 12:55:30|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|1
1644411340000|2022-02-09 12:55:40|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1644411350000|2022-02-09 12:55:50|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|1
1644411360000|2022-02-09 12:56:00|||||||||1
1644411370000|2022-02-09 12:56:10|||||||||5
1644411390000|2022-02-09 12:56:30|||||||||1
1644411400000|2022-02-09 12:56:40|||||||||2
1644411470000|2022-02-09 12:57:50|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|18
1644411480000|2022-02-09 12:58:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|10
1644411500000|2022-02-09 12:58:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|7
1644411510000|2022-02-09 12:58:30|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|8
1644411610000|2022-02-09 13:00:10|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|13
1644411620000|2022-02-09 13:00:20|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|28
1644411650000|2022-02-09 13:00:50|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|27
1644411660000|2022-02-09 13:01:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|3
1644411740000|2022-02-09 13:02:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|27
1644411750000|2022-02-09 13:02:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1644411770000|2022-02-09 13:02:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|4
1644411820000|2022-02-09 13:03:40|||||||||16
1644411990000|2022-02-09 13:06:30|||||||||1
1644412020000|2022-02-09 13:07:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|23
1644412100000|2022-02-09 13:08:20|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|12
1644412170000|2022-02-09 13:09:30|||||||||1
1644412210000|2022-02-09 13:10:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|9
1644412230000|2022-02-09 13:10:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|9
1644412260000|2022-02-09 13:11:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|13
1644412280000|2022-02-09 13:11:20|||||||||9
1644412300000|2022-02-09 13:11:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1
1644412310000|2022-02-09 13:11:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644412320000|2022-02-09 13:12:00|||||||||1
1644412350000|2022-02-09 13:12:30|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1
1644412360000|2022-02-09 13:12:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1644412400000|2022-02-09 13:13:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|20
1644412410000|2022-02-09 13:13:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|7
1644412420000|2022-02-09 13:13:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644412440000|2022-02-09 13:14:00|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|3
1644412450000|2022-02-09 13:14:10|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|0
1644412460000|2022-02-09 13:14:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644412470000|2022-02-09 13:14:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644412490000|2022-02-09 13:14:50|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|3
1644412530000|2022-02-09 13:15:30|||||||||1
1644412540000|2022-02-09 13:15:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|5
1644412550000|2022-02-09 13:15:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1644412670000|2022-02-09 13:17:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|10
1644412720000|2022-02-09 13:18:40|||||||||1
1644412740000|2022-02-09 13:19:00|||||||||2
1644412790000|2022-02-09 13:19:50|||||||||27
1644412840000|2022-02-09 13:20:40|||||||||6
1644412850000|2022-02-09 13:20:50|||||||||2
1644412860000|2022-02-09 13:21:00|||||||||8
1644412910000|2022-02-09 13:21:50|||||||||6
1644413000000|2022-02-09 13:23:20|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|38
1644413010000|2022-02-09 13:23:30|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1644413020000|2022-02-09 13:23:40|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|0
1644413030000|2022-02-09 13:23:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1644413100000|2022-02-09 13:25:00|||||||||2
1644413220000|2022-02-09 13:27:00|||||||||1
1644413270000|2022-02-09 13:27:50|||||||||1
1644413280000|2022-02-09 13:28:00|||||||||26
1644413330000|2022-02-09 13:28:50|||||||||2
1644413400000|2022-02-09 13:30:00|||||||||1
1644413510000|2022-02-09 13:31:50|||||||||1
1644413520000|2022-02-09 13:32:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|12
1644413540000|2022-02-09 13:32:20|||||||||1
1644413550000|2022-02-09 13:32:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|12
1644413560000|2022-02-09 13:32:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|10
1644413590000|2022-02-09 13:33:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|9
1644413600000|2022-02-09 13:33:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1644413610000|2022-02-09 13:33:30|||||||||1
1644413650000|2022-02-09 13:34:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|3
1644413660000|2022-02-09 13:34:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644413670000|2022-02-09 13:34:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644413680000|2022-02-09 13:34:40|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1644413690000|2022-02-09 13:34:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644413710000|2022-02-09 13:35:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644413720000|2022-02-09 13:35:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644413730000|2022-02-09 13:35:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644413740000|2022-02-09 13:35:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644413780000|2022-02-09 13:36:20|||||||||7
1644413890000|2022-02-09 13:38:10|||||||||1
1644413920000|2022-02-09 13:38:40|||||||||1
1644413970000|2022-02-09 13:39:30|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|3
1644413980000|2022-02-09 13:39:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|4
1644413990000|2022-02-09 13:39:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|4
1644414000000|2022-02-09 13:40:00|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|0
1644414010000|2022-02-09 13:40:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644414050000|2022-02-09 13:40:50|||||||||1
1644414170000|2022-02-09 13:42:50|||||||||1
1644414190000|2022-02-09 13:43:10|||||||||17
1644414200000|2022-02-09 13:43:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1644414210000|2022-02-09 13:43:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1644414220000|2022-02-09 13:43:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|4
1644414240000|2022-02-09 13:44:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|4
1644414250000|2022-02-09 13:44:10|||||||||16
1644414330000|2022-02-09 13:45:30|||||||||1
1644414350000|2022-02-09 13:45:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|13
1644414360000|2022-02-09 13:46:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1644414400000|2022-02-09 13:46:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644414410000|2022-02-09 13:46:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|21
1644414470000|2022-02-09 13:47:50|||||||||1
1644414490000|2022-02-09 13:48:10|||||||||2
1644414590000|2022-02-09 13:49:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|3
1644414600000|2022-02-09 13:50:00|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|0
1644414610000|2022-02-09 13:50:10|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|0
1644414620000|2022-02-09 13:50:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644414670000|2022-02-09 13:51:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1644414720000|2022-02-09 13:52:00|||||||||8
1644414760000|2022-02-09 13:52:40|||||||||1
1644414800000|2022-02-09 13:53:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1644414820000|2022-02-09 13:53:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|5
1644414830000|2022-02-09 13:53:50|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1644414860000|2022-02-09 13:54:20|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|3
1644414870000|2022-02-09 13:54:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|2
1644414880000|2022-02-09 13:54:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1644414910000|2022-02-09 13:55:10|||||||||1
1644414960000|2022-02-09 13:56:00|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644414990000|2022-02-09 13:56:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1644415000000|2022-02-09 13:56:40|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|7
1644415060000|2022-02-09 13:57:40|||||||||1
1644415070000|2022-02-09 13:57:50|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|1
1644415080000|2022-02-09 13:58:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644415120000|2022-02-09 13:58:40|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|1
1644415130000|2022-02-09 13:58:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644415180000|2022-02-09 13:59:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|2
1644415190000|2022-02-09 13:59:50|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1644415280000|2022-02-09 14:01:20|||||||||20
1644415350000|2022-02-09 14:02:30|||||||||2
1644415360000|2022-02-09 14:02:40|||||||||2
1644415380000|2022-02-09 14:03:00|||||||||3
1644415390000|2022-02-09 14:03:10|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|2
1644415400000|2022-02-09 14:03:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|18
1644415410000|2022-02-09 14:03:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1644415420000|2022-02-09 14:03:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1
1644415430000|2022-02-09 14:03:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1644415440000|2022-02-09 14:04:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|2
1644415460000|2022-02-09 14:04:20|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|0
1644415470000|2022-02-09 14:04:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644415480000|2022-02-09 14:04:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644415500000|2022-02-09 14:05:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1644415510000|2022-02-09 14:05:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1644415520000|2022-02-09 14:05:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|2
1644415540000|2022-02-09 14:05:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1644415570000|2022-02-09 14:06:10|||||||||1
1644415580000|2022-02-09 14:06:20|||||||||1
1644415590000|2022-02-09 14:06:30|||||||||1
1644415620000|2022-02-09 14:07:00|||||||||1
1644415650000|2022-02-09 14:07:30|||||||||1
1644415690000|2022-02-09 14:08:10|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|12
1644415700000|2022-02-09 14:08:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|2
1644415710000|2022-02-09 14:08:30|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|6
1644415720000|2022-02-09 14:08:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644415760000|2022-02-09 14:09:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644415810000|2022-02-09 14:10:10|||||||||1
1644415820000|2022-02-09 14:10:20|||||||||1
1644415850000|2022-02-09 14:10:50|||||||||1
1644415860000|2022-02-09 14:11:00|||||||||1
1644415870000|2022-02-09 14:11:10|||||||||3
1644415880000|2022-02-09 14:11:20|||||||||1
1644415910000|2022-02-09 14:11:50|||||||||1
1644415960000|2022-02-09 14:12:40|||||||||7
1644415990000|2022-02-09 14:13:10|||||||||2
1644416010000|2022-02-09 14:13:30|||||||||1
1644416020000|2022-02-09 14:13:40|||||||||1
1644416040000|2022-02-09 14:14:00|||||||||1
1644416050000|2022-02-09 14:14:10|||||||||1
1644416060000|2022-02-09 14:14:20|||||||||2
1644416080000|2022-02-09 14:14:40|||||||||7
1644416100000|2022-02-09 14:15:00|||||||||1
1644416130000|2022-02-09 14:15:30|||||||||2
1644416140000|2022-02-09 14:15:40|||||||||1
1644416160000|2022-02-09 14:16:00|||||||||3
1644416190000|2022-02-09 14:16:30|||||||||1
1644416210000|2022-02-09 14:16:50|||||||||1
1644416220000|2022-02-09 14:17:00|||||||||1
1644416230000|2022-02-09 14:17:10|||||||||1
1644416260000|2022-02-09 14:17:40|||||||||1
1644416280000|2022-02-09 14:18:00|||||||||1
1644416300000|2022-02-09 14:18:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|12
1644416320000|2022-02-09 14:18:40|||||||||1
1644416340000|2022-02-09 14:19:00|||||||||1
1644416360000|2022-02-09 14:19:20|||||||||1
1644416390000|2022-02-09 14:19:50|||||||||1
1644416400000|2022-02-09 14:20:00|||||||||1
1644416430000|2022-02-09 14:20:30|||||||||1
1644416450000|2022-02-09 14:20:50|||||||||8
1644416470000|2022-02-09 14:21:10|||||||||1
1644416490000|2022-02-09 14:21:30|||||||||1
1644416500000|2022-02-09 14:21:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|22
1644416510000|2022-02-09 14:21:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|8
1644416540000|2022-02-09 14:22:20|||||||||2
1644416570000|2022-02-09 14:22:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|18
1644416590000|2022-02-09 14:23:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|3
1644416600000|2022-02-09 14:23:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1644416610000|2022-02-09 14:23:30|||||||||2
1644416660000|2022-02-09 14:24:20|||||||||1
1644416680000|2022-02-09 14:24:40|||||||||1
1644416700000|2022-02-09 14:25:00|||||||||1
1644416720000|2022-02-09 14:25:20|||||||||2
1644416740000|2022-02-09 14:25:40|||||||||1
1644416760000|2022-02-09 14:26:00|||||||||3
1644416780000|2022-02-09 14:26:20|||||||||1
1644416790000|2022-02-09 14:26:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|18
1644416800000|2022-02-09 14:26:40|||||||||1
1644416820000|2022-02-09 14:27:00|||||||||1
1644416830000|2022-02-09 14:27:10|||||||||2
1644416840000|2022-02-09 14:27:20|||||||||1
1644416850000|2022-02-09 14:27:30|||||||||1
1644416870000|2022-02-09 14:27:50|||||||||1
1644416880000|2022-02-09 14:28:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|15
1644416890000|2022-02-09 14:28:10|||||||||1
1644416910000|2022-02-09 14:28:30|||||||||1
1644416930000|2022-02-09 14:28:50|||||||||1
1644416940000|2022-02-09 14:29:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1644416950000|2022-02-09 14:29:10|||||||||1
1644416970000|2022-02-09 14:29:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|31
1644416980000|2022-02-09 14:29:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1644416990000|2022-02-09 14:29:50|||||||||2
1644417000000|2022-02-09 14:30:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|8
1644417010000|2022-02-09 14:30:10|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|19
1644417020000|2022-02-09 14:30:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|12
1644417040000|2022-02-09 14:30:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1644417050000|2022-02-09 14:30:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1644417070000|2022-02-09 14:31:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|10
1644417080000|2022-02-09 14:31:20|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|7
1644417090000|2022-02-09 14:31:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1644417100000|2022-02-09 14:31:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1644417110000|2022-02-09 14:31:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|5
1644417120000|2022-02-09 14:32:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1644417130000|2022-02-09 14:32:10|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1644417150000|2022-02-09 14:32:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|12
1644417160000|2022-02-09 14:32:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1644417180000|2022-02-09 14:33:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|7
1644417190000|2022-02-09 14:33:10|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|26
1644417200000|2022-02-09 14:33:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644417220000|2022-02-09 14:33:40|||||||||3
1644417260000|2022-02-09 14:34:20|||||||||8
1644417270000|2022-02-09 14:34:30|||||||||5
1644417280000|2022-02-09 14:34:40|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|5
1644417290000|2022-02-09 14:34:50|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1644417300000|2022-02-09 14:35:00|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|8
1644417310000|2022-02-09 14:35:10|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|7
1644417360000|2022-02-09 14:36:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|17
1644417370000|2022-02-09 14:36:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1644417420000|2022-02-09 14:37:00|||||||||1
1644417440000|2022-02-09 14:37:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|18
1644417450000|2022-02-09 14:37:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|16
1644417460000|2022-02-09 14:37:40|||||||||1
1644417470000|2022-02-09 14:37:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|17
1644417480000|2022-02-09 14:38:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|2
1644417510000|2022-02-09 14:38:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|7
1644417520000|2022-02-09 14:38:40|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|27
1644417530000|2022-02-09 14:38:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1644417540000|2022-02-09 14:39:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|14
1644417550000|2022-02-09 14:39:10|||||||||1
1644417560000|2022-02-09 14:39:20|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|22
1644417570000|2022-02-09 14:39:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1644417580000|2022-02-09 14:39:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1644417590000|2022-02-09 14:39:50|||||||||2
1644417600000|2022-02-09 14:40:00|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|6
1644417610000|2022-02-09 14:40:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|8
1644417620000|2022-02-09 14:40:20|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|17
1644417630000|2022-02-09 14:40:30|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|19
1644417640000|2022-02-09 14:40:40|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|15
1644417650000|2022-02-09 14:40:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1644417660000|2022-02-09 14:41:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1644417680000|2022-02-09 14:41:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1644417690000|2022-02-09 14:41:30|||||||||3
1644417710000|2022-02-09 14:41:50|||||||||1
1644417720000|2022-02-09 14:42:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|36
1644417730000|2022-02-09 14:42:10|||||||||5
1644417740000|2022-02-09 14:42:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1644417750000|2022-02-09 14:42:30|||||||||5
1644417760000|2022-02-09 14:42:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|15
1644417770000|2022-02-09 14:42:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1644417780000|2022-02-09 14:43:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|6
1644417790000|2022-02-09 14:43:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|6
1644417820000|2022-02-09 14:43:40|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|8
1644417830000|2022-02-09 14:43:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1644417840000|2022-02-09 14:44:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1644417860000|2022-02-09 14:44:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|6
1644417870000|2022-02-09 14:44:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|7
1644417890000|2022-02-09 14:44:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|14
1644417900000|2022-02-09 14:45:00|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1644417910000|2022-02-09 14:45:10|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|15
1644417940000|2022-02-09 14:45:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|4
1644417950000|2022-02-09 14:45:50|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|19
1644417960000|2022-02-09 14:46:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|0
1644417970000|2022-02-09 14:46:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1644417980000|2022-02-09 14:46:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|2
1644417990000|2022-02-09 14:46:30|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1644418000000|2022-02-09 14:46:40|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|2
1644418010000|2022-02-09 14:46:50|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|8
1644418020000|2022-02-09 14:47:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1644418030000|2022-02-09 14:47:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|14
1644418050000|2022-02-09 14:47:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1644418070000|2022-02-09 14:47:50|||||||||2
1644418080000|2022-02-09 14:48:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|6
1644418090000|2022-02-09 14:48:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|6
1644418100000|2022-02-09 14:48:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1644418110000|2022-02-09 14:48:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|6
1644418130000|2022-02-09 14:48:50|||||||||1
1644418150000|2022-02-09 14:49:10|||||||||5
1644418160000|2022-02-09 14:49:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1644418170000|2022-02-09 14:49:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1644418180000|2022-02-09 14:49:40|||||||||2
1644418190000|2022-02-09 14:49:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|4
1644418200000|2022-02-09 14:50:00|||||||||1
1644418210000|2022-02-09 14:50:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1644418220000|2022-02-09 14:50:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|5
1644418230000|2022-02-09 14:50:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|5
1644418240000|2022-02-09 14:50:40|1960.9|1959.7|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|6
1644418250000|2022-02-09 14:50:50|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1644418260000|2022-02-09 14:51:00|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|11
1644418280000|2022-02-09 14:51:20|||||||||3
1644418290000|2022-02-09 14:51:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|3
1644418320000|2022-02-09 14:52:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|9
1644418330000|2022-02-09 14:52:10|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|9
1644418340000|2022-02-09 14:52:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|7
1644418350000|2022-02-09 14:52:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644418360000|2022-02-09 14:52:40|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|6
1644418370000|2022-02-09 14:52:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|11
1644418380000|2022-02-09 14:53:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|4
1644418420000|2022-02-09 14:53:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|3
1644418430000|2022-02-09 14:53:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1644418440000|2022-02-09 14:54:00|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|4
1644418450000|2022-02-09 14:54:10|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|6
1644418460000|2022-02-09 14:54:20|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1644418470000|2022-02-09 14:54:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644418480000|2022-02-09 14:54:40|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|7
1644418490000|2022-02-09 14:54:50|||||||||1
1644418500000|2022-02-09 14:55:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1644418520000|2022-02-09 14:55:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644418530000|2022-02-09 14:55:30|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|4
1644418540000|2022-02-09 14:55:40|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|6
1644418560000|2022-02-09 14:56:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|5
1644418570000|2022-02-09 14:56:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644418580000|2022-02-09 14:56:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1644418590000|2022-02-09 14:56:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1644418600000|2022-02-09 14:56:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|5
1644418610000|2022-02-09 14:56:50|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1644418620000|2022-02-09 14:57:00|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|3
1644418630000|2022-02-09 14:57:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1644418640000|2022-02-09 14:57:20|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1644418670000|2022-02-09 14:57:50|||||||||13
1644418680000|2022-02-09 14:58:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|16
1644418690000|2022-02-09 14:58:10|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|17
1644418700000|2022-02-09 14:58:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|4
1644418710000|2022-02-09 14:58:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|6
1644418720000|2022-02-09 14:58:40|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1644418730000|2022-02-09 14:58:50|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|9
1644418740000|2022-02-09 14:59:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|8
1644418750000|2022-02-09 14:59:10|||||||||1
1644418760000|2022-02-09 14:59:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1644418770000|2022-02-09 14:59:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|5
1644418780000|2022-02-09 14:59:40|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|3
1644418790000|2022-02-09 14:59:50|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|5
1644418800000|2022-02-09 15:00:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1644418810000|2022-02-09 15:00:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|4
1644418840000|2022-02-09 15:00:40|||||||||1
1644418850000|2022-02-09 15:00:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1644418860000|2022-02-09 15:01:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644418880000|2022-02-09 15:01:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|5
1644418900000|2022-02-09 15:01:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1644418910000|2022-02-09 15:01:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1644418920000|2022-02-09 15:02:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644418930000|2022-02-09 15:02:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1644418950000|2022-02-09 15:02:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644418970000|2022-02-09 15:02:50|||||||||2
1644419020000|2022-02-09 15:03:40|||||||||2
1644419040000|2022-02-09 15:04:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|10
1644419050000|2022-02-09 15:04:10|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1644419100000|2022-02-09 15:05:00|||||||||1
1644419110000|2022-02-09 15:05:10|1960.4|1959.2|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|26
1644419120000|2022-02-09 15:05:20|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644419150000|2022-02-09 15:05:50|||||||||1
1644419190000|2022-02-09 15:06:30|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|7
1644419200000|2022-02-09 15:06:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1644419210000|2022-02-09 15:06:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|3
1644419220000|2022-02-09 15:07:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|10
1644419250000|2022-02-09 15:07:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1644419260000|2022-02-09 15:07:40|||||||||3
1644419270000|2022-02-09 15:07:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1644419340000|2022-02-09 15:09:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|21
1644419350000|2022-02-09 15:09:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|33
1644419360000|2022-02-09 15:09:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1644419370000|2022-02-09 15:09:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|8
1644419390000|2022-02-09 15:09:50|||||||||1
1644419400000|2022-02-09 15:10:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|28
1644419410000|2022-02-09 15:10:10|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|19
1644419440000|2022-02-09 15:10:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|21
1644419450000|2022-02-09 15:10:50|||||||||10
1644419560000|2022-02-09 15:12:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|29
1644419580000|2022-02-09 15:13:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|20
1644419590000|2022-02-09 15:13:10|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1644419600000|2022-02-09 15:13:20|||||||||9
1644419610000|2022-02-09 15:13:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|5
1644419620000|2022-02-09 15:13:40|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|9
1644419630000|2022-02-09 15:13:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1644419650000|2022-02-09 15:14:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|4
1644419660000|2022-02-09 15:14:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644419740000|2022-02-09 15:15:40|||||||||4
1644419760000|2022-02-09 15:16:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1644419770000|2022-02-09 15:16:10|||||||||1
1644419780000|2022-02-09 15:16:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|16
1644419790000|2022-02-09 15:16:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1644419820000|2022-02-09 15:17:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|6
1644419830000|2022-02-09 15:17:10|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1644419860000|2022-02-09 15:17:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1644419880000|2022-02-09 15:18:00|||||||||2
1644419890000|2022-02-09 15:18:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|2
1644419900000|2022-02-09 15:18:20|||||||||1
1644419910000|2022-02-09 15:18:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|8
1644419920000|2022-02-09 15:18:40|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|3
1644419940000|2022-02-09 15:19:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|11
1644419950000|2022-02-09 15:19:10|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1644419970000|2022-02-09 15:19:30|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|16
1644419980000|2022-02-09 15:19:40|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|3
1644419990000|2022-02-09 15:19:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|16
1644420010000|2022-02-09 15:20:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1644420020000|2022-02-09 15:20:20|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1644420040000|2022-02-09 15:20:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|5
1644420060000|2022-02-09 15:21:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|7
1644420080000|2022-02-09 15:21:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|11
1644420090000|2022-02-09 15:21:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644420100000|2022-02-09 15:21:40|||||||||1
1644420110000|2022-02-09 15:21:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|3
1644420120000|2022-02-09 15:22:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1
1644420170000|2022-02-09 15:22:50|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|9
1644420180000|2022-02-09 15:23:00|||||||||4
1644420200000|2022-02-09 15:23:20|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|0
1644420210000|2022-02-09 15:23:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1644420220000|2022-02-09 15:23:40|||||||||1
1644420260000|2022-02-09 15:24:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|8
1644420270000|2022-02-09 15:24:30|||||||||4
1644420290000|2022-02-09 15:24:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|38
1644420360000|2022-02-09 15:26:00|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|157
1644420370000|2022-02-09 15:26:10|||||||||1
1644420380000|2022-02-09 15:26:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|10
1644420390000|2022-02-09 15:26:30|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|173
1644420400000|2022-02-09 15:26:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|24
1644420410000|2022-02-09 15:26:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|9
1644420420000|2022-02-09 15:27:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|16
1644420430000|2022-02-09 15:27:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644420440000|2022-02-09 15:27:20|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|9
1644420450000|2022-02-09 15:27:30|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|3
1644420460000|2022-02-09 15:27:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644420490000|2022-02-09 15:28:10|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|16
1644420500000|2022-02-09 15:28:20|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1644420530000|2022-02-09 15:28:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|7
1644420540000|2022-02-09 15:29:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|13
1644420550000|2022-02-09 15:29:10|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|2
1644420560000|2022-02-09 15:29:20|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1644420570000|2022-02-09 15:29:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644420580000|2022-02-09 15:29:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|3
1644420590000|2022-02-09 15:29:50|||||||||2
1644420600000|2022-02-09 15:30:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|7
1644420610000|2022-02-09 15:30:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|12
1644420620000|2022-02-09 15:30:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|10
1644420630000|2022-02-09 15:30:30|||||||||3
1644420640000|2022-02-09 15:30:40|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1644420650000|2022-02-09 15:30:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644420660000|2022-02-09 15:31:00|||||||||1
1644420670000|2022-02-09 15:31:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|17
1644420690000|2022-02-09 15:31:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644420700000|2022-02-09 15:31:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|6
1644420710000|2022-02-09 15:31:50|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|9
1644420720000|2022-02-09 15:32:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644420750000|2022-02-09 15:32:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|10
1644420760000|2022-02-09 15:32:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644420770000|2022-02-09 15:32:50|||||||||1
1644420780000|2022-02-09 15:33:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|7
1644420790000|2022-02-09 15:33:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|14
1644420800000|2022-02-09 15:33:20|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|3
1644420810000|2022-02-09 15:33:30|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|4
1644420820000|2022-02-09 15:33:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|2
1644420830000|2022-02-09 15:33:50|||||||||2
1644420880000|2022-02-09 15:34:40|||||||||1
1644420890000|2022-02-09 15:34:50|||||||||1
1644420910000|2022-02-09 15:35:10|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|8
1644420940000|2022-02-09 15:35:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644420960000|2022-02-09 15:36:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|13
1644420980000|2022-02-09 15:36:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|2
1644420990000|2022-02-09 15:36:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|5
1644421000000|2022-02-09 15:36:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644421010000|2022-02-09 15:36:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|3
1644421050000|2022-02-09 15:37:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1644421060000|2022-02-09 15:37:40|||||||||1
1644421070000|2022-02-09 15:37:50|||||||||3
1644421100000|2022-02-09 15:38:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|4
1644421110000|2022-02-09 15:38:30|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644421200000|2022-02-09 15:40:00|||||||||4
1644421230000|2022-02-09 15:40:30|||||||||8
1644421240000|2022-02-09 15:40:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|6
1644421280000|2022-02-09 15:41:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|4
1644421290000|2022-02-09 15:41:30|1964.4|1963.2|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|4
1644421310000|2022-02-09 15:41:50|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|5
1644421320000|2022-02-09 15:42:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1644421350000|2022-02-09 15:42:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1644421360000|2022-02-09 15:42:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|2
1644421370000|2022-02-09 15:42:50|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|11
1644421380000|2022-02-09 15:43:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|6
1644421390000|2022-02-09 15:43:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1644421410000|2022-02-09 15:43:30|||||||||1
1644421430000|2022-02-09 15:43:50|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|14
1644421440000|2022-02-09 15:44:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|4
1644421510000|2022-02-09 15:45:10|||||||||2
1644421530000|2022-02-09 15:45:30|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|13
1644421550000|2022-02-09 15:45:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|6
1644421580000|2022-02-09 15:46:20|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|5
1644421590000|2022-02-09 15:46:30|||||||||1
1644421600000|2022-02-09 15:46:40|||||||||8
1644421620000|2022-02-09 15:47:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|10
1644421640000|2022-02-09 15:47:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1644421670000|2022-02-09 15:47:50|||||||||1
1644421720000|2022-02-09 15:48:40|||||||||2
1644421750000|2022-02-09 15:49:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|11
1644421770000|2022-02-09 15:49:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|16
1644421780000|2022-02-09 15:49:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|13
1644421790000|2022-02-09 15:49:50|||||||||1
1644421820000|2022-02-09 15:50:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1644421870000|2022-02-09 15:51:10|||||||||4
1644421890000|2022-02-09 15:51:30|||||||||5
1644421910000|2022-02-09 15:51:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|10
1644421950000|2022-02-09 15:52:30|||||||||3
1644421980000|2022-02-09 15:53:00|||||||||7
1644421990000|2022-02-09 15:53:10|||||||||4
1644422010000|2022-02-09 15:53:30|||||||||18
1644422020000|2022-02-09 15:53:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|5
1644422050000|2022-02-09 15:54:10|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|19
1644422060000|2022-02-09 15:54:20|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1644422070000|2022-02-09 15:54:30|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1644422080000|2022-02-09 15:54:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1644422090000|2022-02-09 15:54:50|||||||||1
1644422100000|2022-02-09 15:55:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|10
1644422110000|2022-02-09 15:55:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1644422120000|2022-02-09 15:55:20|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|7
1644422130000|2022-02-09 15:55:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|12
1644422140000|2022-02-09 15:55:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1644422150000|2022-02-09 15:55:50|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|1
1644422160000|2022-02-09 15:56:00|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1644422190000|2022-02-09 15:56:30|||||||||9
1644422200000|2022-02-09 15:56:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|2
1644422210000|2022-02-09 15:56:50|||||||||4
1644422220000|2022-02-09 15:57:00|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|13
1644422230000|2022-02-09 15:57:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1644422240000|2022-02-09 15:57:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|4
1644422250000|2022-02-09 15:57:30|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|5
1644422260000|2022-02-09 15:57:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644422280000|2022-02-09 15:58:00|||||||||25
1644422290000|2022-02-09 15:58:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1644422300000|2022-02-09 15:58:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|4
1644422310000|2022-02-09 15:58:30|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|8
1644422320000|2022-02-09 15:58:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|2
1644422330000|2022-02-09 15:58:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1644422340000|2022-02-09 15:59:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|5
1644422390000|2022-02-09 15:59:50|1966.9|1965.7|1966.6|1965.4|1966.9|1965.7|1966.4|1965.2|21
1644422400000|2022-02-09 16:00:00|1966.4|1965.2|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|31
1644422430000|2022-02-09 16:00:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|0
1644422440000|2022-02-09 16:00:40|||||||||6
1644422460000|2022-02-09 16:01:00|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|13
1644422490000|2022-02-09 16:01:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|8
1644422530000|2022-02-09 16:02:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1644422670000|2022-02-09 16:04:30|||||||||1
1644422700000|2022-02-09 16:05:00|||||||||1
1644422710000|2022-02-09 16:05:10|||||||||16
1644422740000|2022-02-09 16:05:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|8
1644422770000|2022-02-09 16:06:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|5
1644422790000|2022-02-09 16:06:30|||||||||5
1644422800000|2022-02-09 16:06:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|18
1644422820000|2022-02-09 16:07:00|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|13
1644422830000|2022-02-09 16:07:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644422840000|2022-02-09 16:07:20|||||||||7
1644422850000|2022-02-09 16:07:30|||||||||1
1644422890000|2022-02-09 16:08:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|5
1644422900000|2022-02-09 16:08:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|7
1644422910000|2022-02-09 16:08:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|25
1644422960000|2022-02-09 16:09:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644422970000|2022-02-09 16:09:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644422980000|2022-02-09 16:09:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|4
1644423000000|2022-02-09 16:10:00|||||||||3
1644423010000|2022-02-09 16:10:10|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|4
1644423020000|2022-02-09 16:10:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1644423040000|2022-02-09 16:10:40|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|1
1644423060000|2022-02-09 16:11:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|4
1644423070000|2022-02-09 16:11:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|2
1644423080000|2022-02-09 16:11:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644423090000|2022-02-09 16:11:30|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|2
1644423100000|2022-02-09 16:11:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|1
1644423110000|2022-02-09 16:11:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1644423180000|2022-02-09 16:13:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|5
1644423190000|2022-02-09 16:13:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|33
1644423260000|2022-02-09 16:14:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|110
1644423290000|2022-02-09 16:14:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1644423300000|2022-02-09 16:15:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644423340000|2022-02-09 16:15:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|8
1644423350000|2022-02-09 16:15:50|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|16
1644423360000|2022-02-09 16:16:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644423370000|2022-02-09 16:16:10|||||||||1
1644423380000|2022-02-09 16:16:20|||||||||1
1644423420000|2022-02-09 16:17:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|7
1644423430000|2022-02-09 16:17:10|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644423440000|2022-02-09 16:17:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1644423450000|2022-02-09 16:17:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|10
1644423460000|2022-02-09 16:17:40|||||||||1
1644423490000|2022-02-09 16:18:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|3
1644423510000|2022-02-09 16:18:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644423560000|2022-02-09 16:19:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|6
1644423570000|2022-02-09 16:19:30|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|3
1644423590000|2022-02-09 16:19:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|5
1644423600000|2022-02-09 16:20:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644423610000|2022-02-09 16:20:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|4
1644423620000|2022-02-09 16:20:20|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|1
1644423630000|2022-02-09 16:20:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644423650000|2022-02-09 16:20:50|||||||||1
1644423660000|2022-02-09 16:21:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|13
1644423680000|2022-02-09 16:21:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644423720000|2022-02-09 16:22:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|10
1644423780000|2022-02-09 16:23:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644423800000|2022-02-09 16:23:20|||||||||1
1644423840000|2022-02-09 16:24:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644423860000|2022-02-09 16:24:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644423870000|2022-02-09 16:24:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|8
1644423880000|2022-02-09 16:24:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644423890000|2022-02-09 16:24:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|1
1644423900000|2022-02-09 16:25:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|8
1644423910000|2022-02-09 16:25:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|2
1644423920000|2022-02-09 16:25:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644423970000|2022-02-09 16:26:10|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|6
1644423980000|2022-02-09 16:26:20|||||||||1
1644424040000|2022-02-09 16:27:20|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|4
1644424050000|2022-02-09 16:27:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644424080000|2022-02-09 16:28:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644424090000|2022-02-09 16:28:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|6
1644424100000|2022-02-09 16:28:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|28
1644424110000|2022-02-09 16:28:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|16
1644424140000|2022-02-09 16:29:00|||||||||4
1644424150000|2022-02-09 16:29:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644424160000|2022-02-09 16:29:20|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1644424180000|2022-02-09 16:29:40|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|8
1644424190000|2022-02-09 16:29:50|||||||||1
1644424200000|2022-02-09 16:30:00|||||||||5
1644424210000|2022-02-09 16:30:10|||||||||1
1644424220000|2022-02-09 16:30:20|||||||||5
1644424230000|2022-02-09 16:30:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644424250000|2022-02-09 16:30:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|8
1644424260000|2022-02-09 16:31:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644424270000|2022-02-09 16:31:10|||||||||2
1644424280000|2022-02-09 16:31:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|4
1644424290000|2022-02-09 16:31:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|3
1644424300000|2022-02-09 16:31:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644424340000|2022-02-09 16:32:20|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|4
1644424350000|2022-02-09 16:32:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644424370000|2022-02-09 16:32:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644424380000|2022-02-09 16:33:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644424390000|2022-02-09 16:33:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644424400000|2022-02-09 16:33:20|||||||||1
1644424430000|2022-02-09 16:33:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|17
1644424440000|2022-02-09 16:34:00|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|8
1644424450000|2022-02-09 16:34:10|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|2
1644424460000|2022-02-09 16:34:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|4
1644424470000|2022-02-09 16:34:30|||||||||1
1644424500000|2022-02-09 16:35:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|5
1644424510000|2022-02-09 16:35:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644424530000|2022-02-09 16:35:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644424540000|2022-02-09 16:35:40|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|6
1644424550000|2022-02-09 16:35:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644424570000|2022-02-09 16:36:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644424580000|2022-02-09 16:36:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644424590000|2022-02-09 16:36:30|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1644424620000|2022-02-09 16:37:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|5
1644424640000|2022-02-09 16:37:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644424660000|2022-02-09 16:37:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1644424670000|2022-02-09 16:37:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644424700000|2022-02-09 16:38:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644424710000|2022-02-09 16:38:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644424720000|2022-02-09 16:38:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644424740000|2022-02-09 16:39:00|||||||||1
1644424760000|2022-02-09 16:39:20|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644424770000|2022-02-09 16:39:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644424780000|2022-02-09 16:39:40|||||||||2
1644424800000|2022-02-09 16:40:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644424810000|2022-02-09 16:40:10|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1644424820000|2022-02-09 16:40:20|||||||||16
1644424830000|2022-02-09 16:40:30|||||||||1
1644424840000|2022-02-09 16:40:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|35
1644424870000|2022-02-09 16:41:10|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|23
1644424890000|2022-02-09 16:41:30|||||||||3
1644424900000|2022-02-09 16:41:40|||||||||1
1644424910000|2022-02-09 16:41:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|3
1644424920000|2022-02-09 16:42:00|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|19
1644424960000|2022-02-09 16:42:40|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|4
1644424970000|2022-02-09 16:42:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|5
1644424980000|2022-02-09 16:43:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|11
1644424990000|2022-02-09 16:43:10|||||||||3
1644425010000|2022-02-09 16:43:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644425040000|2022-02-09 16:44:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644425050000|2022-02-09 16:44:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644425060000|2022-02-09 16:44:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644425080000|2022-02-09 16:44:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|11
1644425100000|2022-02-09 16:45:00|||||||||6
1644425120000|2022-02-09 16:45:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|2
1644425130000|2022-02-09 16:45:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644425170000|2022-02-09 16:46:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|4
1644425210000|2022-02-09 16:46:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644425220000|2022-02-09 16:47:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|6
1644425230000|2022-02-09 16:47:10|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|10
1644425240000|2022-02-09 16:47:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|3
1644425260000|2022-02-09 16:47:40|||||||||13
1644425270000|2022-02-09 16:47:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644425280000|2022-02-09 16:48:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|7
1644425320000|2022-02-09 16:48:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1644425350000|2022-02-09 16:49:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644425360000|2022-02-09 16:49:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644425370000|2022-02-09 16:49:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644425380000|2022-02-09 16:49:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|3
1644425390000|2022-02-09 16:49:50|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644425400000|2022-02-09 16:50:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644425410000|2022-02-09 16:50:10|||||||||12
1644425470000|2022-02-09 16:51:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|2
1644425480000|2022-02-09 16:51:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|0
1644425490000|2022-02-09 16:51:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|6
1644425510000|2022-02-09 16:51:50|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|1
1644425520000|2022-02-09 16:52:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644425530000|2022-02-09 16:52:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644425540000|2022-02-09 16:52:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644425550000|2022-02-09 16:52:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644425600000|2022-02-09 16:53:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644425610000|2022-02-09 16:53:30|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644425620000|2022-02-09 16:53:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644425650000|2022-02-09 16:54:10|||||||||1
1644425660000|2022-02-09 16:54:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1644425670000|2022-02-09 16:54:30|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644425680000|2022-02-09 16:54:40|1962.4|1961.2|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|1
1644425690000|2022-02-09 16:54:50|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|5
1644425710000|2022-02-09 16:55:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1644425720000|2022-02-09 16:55:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1644425730000|2022-02-09 16:55:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644425740000|2022-02-09 16:55:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644425750000|2022-02-09 16:55:50|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|1
1644425760000|2022-02-09 16:56:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1644425790000|2022-02-09 16:56:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644425800000|2022-02-09 16:56:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644425810000|2022-02-09 16:56:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|2
1644425820000|2022-02-09 16:57:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644425890000|2022-02-09 16:58:10|||||||||1
1644425930000|2022-02-09 16:58:50|||||||||1
1644425950000|2022-02-09 16:59:10|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|1
1644425960000|2022-02-09 16:59:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644426000000|2022-02-09 17:00:00|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1644426010000|2022-02-09 17:00:10|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644426020000|2022-02-09 17:00:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644426060000|2022-02-09 17:01:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644426070000|2022-02-09 17:01:10|||||||||10
1644426090000|2022-02-09 17:01:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644426130000|2022-02-09 17:02:10|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|3
1644426180000|2022-02-09 17:03:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644426190000|2022-02-09 17:03:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644426210000|2022-02-09 17:03:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644426240000|2022-02-09 17:04:00|||||||||1
1644426290000|2022-02-09 17:04:50|||||||||1
1644426300000|2022-02-09 17:05:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644426330000|2022-02-09 17:05:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644426340000|2022-02-09 17:05:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1644426350000|2022-02-09 17:05:50|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644426360000|2022-02-09 17:06:00|||||||||1
1644426370000|2022-02-09 17:06:10|||||||||1
1644426410000|2022-02-09 17:06:50|||||||||1
1644426450000|2022-02-09 17:07:30|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|4
1644426460000|2022-02-09 17:07:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644426470000|2022-02-09 17:07:50|||||||||1
1644426490000|2022-02-09 17:08:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1644426520000|2022-02-09 17:08:40|||||||||7
1644426550000|2022-02-09 17:09:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1644426580000|2022-02-09 17:09:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644426610000|2022-02-09 17:10:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644426640000|2022-02-09 17:10:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1644426650000|2022-02-09 17:10:50|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|5
1644426660000|2022-02-09 17:11:00|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644426700000|2022-02-09 17:11:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644426710000|2022-02-09 17:11:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|16
1644426720000|2022-02-09 17:12:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|19
1644426740000|2022-02-09 17:12:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|17
1644426750000|2022-02-09 17:12:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|3
1644426780000|2022-02-09 17:13:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644426790000|2022-02-09 17:13:10|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|4
1644426800000|2022-02-09 17:13:20|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1644426840000|2022-02-09 17:14:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1644426890000|2022-02-09 17:14:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644426900000|2022-02-09 17:15:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644426910000|2022-02-09 17:15:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644426920000|2022-02-09 17:15:20|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|1
1644426930000|2022-02-09 17:15:30|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|2
1644426980000|2022-02-09 17:16:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644427000000|2022-02-09 17:16:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644427020000|2022-02-09 17:17:00|||||||||1
1644427060000|2022-02-09 17:17:40|||||||||1
1644427100000|2022-02-09 17:18:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644427140000|2022-02-09 17:19:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644427150000|2022-02-09 17:19:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644427160000|2022-02-09 17:19:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644427200000|2022-02-09 17:20:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644427210000|2022-02-09 17:20:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644427220000|2022-02-09 17:20:20|||||||||2
1644427260000|2022-02-09 17:21:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644427270000|2022-02-09 17:21:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1644427300000|2022-02-09 17:21:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644427310000|2022-02-09 17:21:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644427320000|2022-02-09 17:22:00|||||||||1
1644427360000|2022-02-09 17:22:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644427370000|2022-02-09 17:22:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644427380000|2022-02-09 17:23:00|||||||||1
1644427390000|2022-02-09 17:23:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644427420000|2022-02-09 17:23:40|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|6
1644427450000|2022-02-09 17:24:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644427470000|2022-02-09 17:24:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644427500000|2022-02-09 17:25:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644427510000|2022-02-09 17:25:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644427560000|2022-02-09 17:26:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|4
1644427570000|2022-02-09 17:26:10|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644427580000|2022-02-09 17:26:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644427620000|2022-02-09 17:27:00|||||||||2
1644427630000|2022-02-09 17:27:10|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|2
1644427640000|2022-02-09 17:27:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644427650000|2022-02-09 17:27:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644427660000|2022-02-09 17:27:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644427680000|2022-02-09 17:28:00|||||||||1
1644427730000|2022-02-09 17:28:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644427740000|2022-02-09 17:29:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644427750000|2022-02-09 17:29:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1644427770000|2022-02-09 17:29:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|6
1644427780000|2022-02-09 17:29:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644427790000|2022-02-09 17:29:50|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|2
1644427800000|2022-02-09 17:30:00|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|11
1644427810000|2022-02-09 17:30:10|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|9
1644427850000|2022-02-09 17:30:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|19
1644427860000|2022-02-09 17:31:00|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|4
1644427870000|2022-02-09 17:31:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|18
1644427880000|2022-02-09 17:31:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1644427890000|2022-02-09 17:31:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|5
1644427900000|2022-02-09 17:31:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|6
1644427910000|2022-02-09 17:31:50|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|6
1644427920000|2022-02-09 17:32:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1644427940000|2022-02-09 17:32:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1644427950000|2022-02-09 17:32:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644428040000|2022-02-09 17:34:00|||||||||1
1644428060000|2022-02-09 17:34:20|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644428070000|2022-02-09 17:34:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644428080000|2022-02-09 17:34:40|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|2
1644428090000|2022-02-09 17:34:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644428100000|2022-02-09 17:35:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1644428110000|2022-02-09 17:35:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644428120000|2022-02-09 17:35:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|1
1644428130000|2022-02-09 17:35:30|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644428140000|2022-02-09 17:35:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644428150000|2022-02-09 17:35:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1644428160000|2022-02-09 17:36:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644428220000|2022-02-09 17:37:00|||||||||1
1644428250000|2022-02-09 17:37:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644428260000|2022-02-09 17:37:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|2
1644428270000|2022-02-09 17:37:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644428280000|2022-02-09 17:38:00|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|10
1644428300000|2022-02-09 17:38:20|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644428320000|2022-02-09 17:38:40|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644428360000|2022-02-09 17:39:20|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|20
1644428400000|2022-02-09 17:40:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|11
1644428480000|2022-02-09 17:41:20|||||||||5
1644428640000|2022-02-09 17:44:00|||||||||3
1644428650000|2022-02-09 17:44:10|||||||||1
1644428670000|2022-02-09 17:44:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|6
1644428690000|2022-02-09 17:44:50|||||||||8
1644428700000|2022-02-09 17:45:00|||||||||8
1644428710000|2022-02-09 17:45:10|||||||||4
1644428720000|2022-02-09 17:45:20|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|11
1644428730000|2022-02-09 17:45:30|||||||||4
1644428800000|2022-02-09 17:46:40|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|8
1644428810000|2022-02-09 17:46:50|||||||||1
1644428870000|2022-02-09 17:47:50|||||||||1
1644428930000|2022-02-09 17:48:50|||||||||1
1644428990000|2022-02-09 17:49:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|6
1644429050000|2022-02-09 17:50:50|||||||||1
1644429060000|2022-02-09 17:51:00|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|18
1644429070000|2022-02-09 17:51:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644429080000|2022-02-09 17:51:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644429090000|2022-02-09 17:51:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644429150000|2022-02-09 17:52:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644429160000|2022-02-09 17:52:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644429170000|2022-02-09 17:52:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|3
1644429280000|2022-02-09 17:54:40|||||||||1
1644429300000|2022-02-09 17:55:00|||||||||2
1644429310000|2022-02-09 17:55:10|||||||||1
1644429350000|2022-02-09 17:55:50|||||||||1
1644429360000|2022-02-09 17:56:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|2
1644429370000|2022-02-09 17:56:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644429380000|2022-02-09 17:56:20|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644429400000|2022-02-09 17:56:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644429410000|2022-02-09 17:56:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1644429470000|2022-02-09 17:57:50|||||||||1
1644429480000|2022-02-09 17:58:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|5
1644429490000|2022-02-09 17:58:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|5
1644429530000|2022-02-09 17:58:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|4
1644429540000|2022-02-09 17:59:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1644429550000|2022-02-09 17:59:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644429560000|2022-02-09 17:59:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|0
1644429570000|2022-02-09 17:59:30|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644429580000|2022-02-09 17:59:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644429590000|2022-02-09 17:59:50|||||||||1
1644429600000|2022-02-09 18:00:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1644429610000|2022-02-09 18:00:10|||||||||2
1644429650000|2022-02-09 18:00:50|||||||||1
1644429690000|2022-02-09 18:01:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|4
1644429710000|2022-02-09 18:01:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|10
1644429720000|2022-02-09 18:02:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|10
1644429730000|2022-02-09 18:02:10|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|10
1644429770000|2022-02-09 18:02:50|||||||||1
1644429800000|2022-02-09 18:03:20|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644429820000|2022-02-09 18:03:40|||||||||3
1644429830000|2022-02-09 18:03:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|2
1644429840000|2022-02-09 18:04:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644429850000|2022-02-09 18:04:10|||||||||1
1644429890000|2022-02-09 18:04:50|||||||||1
1644429900000|2022-02-09 18:05:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644429970000|2022-02-09 18:06:10|||||||||2
1644429980000|2022-02-09 18:06:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644429990000|2022-02-09 18:06:30|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|3
1644430000000|2022-02-09 18:06:40|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1644430010000|2022-02-09 18:06:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644430020000|2022-02-09 18:07:00|||||||||1
1644430030000|2022-02-09 18:07:10|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1644430040000|2022-02-09 18:07:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644430050000|2022-02-09 18:07:30|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644430090000|2022-02-09 18:08:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644430140000|2022-02-09 18:09:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644430160000|2022-02-09 18:09:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1644430190000|2022-02-09 18:09:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644430200000|2022-02-09 18:10:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644430210000|2022-02-09 18:10:10|||||||||1
1644430250000|2022-02-09 18:10:50|||||||||1
1644430330000|2022-02-09 18:12:10|1962.9|1961.7|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|5
1644430340000|2022-02-09 18:12:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644430350000|2022-02-09 18:12:30|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|1
1644430360000|2022-02-09 18:12:40|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|1
1644430370000|2022-02-09 18:12:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644430470000|2022-02-09 18:14:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1644430480000|2022-02-09 18:14:40|||||||||1
1644430500000|2022-02-09 18:15:00|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|8
1644430510000|2022-02-09 18:15:10|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1644430560000|2022-02-09 18:16:00|||||||||3
1644430600000|2022-02-09 18:16:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|9
1644430720000|2022-02-09 18:18:40|||||||||1
1644430780000|2022-02-09 18:19:40|||||||||1
1644430790000|2022-02-09 18:19:50|||||||||1
1644430850000|2022-02-09 18:20:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|12
1644430880000|2022-02-09 18:21:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644430900000|2022-02-09 18:21:40|||||||||1
1644430910000|2022-02-09 18:21:50|||||||||1
1644431010000|2022-02-09 18:23:30|||||||||1
1644431020000|2022-02-09 18:23:40|||||||||1
1644431080000|2022-02-09 18:24:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|6
1644431090000|2022-02-09 18:24:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644431140000|2022-02-09 18:25:40|||||||||1
1644431180000|2022-02-09 18:26:20|||||||||2
1644431220000|2022-02-09 18:27:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644431230000|2022-02-09 18:27:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644431240000|2022-02-09 18:27:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644431250000|2022-02-09 18:27:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644431260000|2022-02-09 18:27:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644431340000|2022-02-09 18:29:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644431350000|2022-02-09 18:29:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644431360000|2022-02-09 18:29:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644431370000|2022-02-09 18:29:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644431380000|2022-02-09 18:29:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644431390000|2022-02-09 18:29:50|||||||||1
1644431400000|2022-02-09 18:30:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|8
1644431410000|2022-02-09 18:30:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644431430000|2022-02-09 18:30:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|6
1644431500000|2022-02-09 18:31:40|||||||||1
1644431630000|2022-02-09 18:33:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|8
1644431650000|2022-02-09 18:34:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|5
1644431710000|2022-02-09 18:35:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644431720000|2022-02-09 18:35:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1644431730000|2022-02-09 18:35:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644431760000|2022-02-09 18:36:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1644431770000|2022-02-09 18:36:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644431870000|2022-02-09 18:37:50|||||||||1
1644431920000|2022-02-09 18:38:40|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|13
1644431930000|2022-02-09 18:38:50|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|2
1644431950000|2022-02-09 18:39:10|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644431990000|2022-02-09 18:39:50|||||||||1
1644432000000|2022-02-09 18:40:00|||||||||1
1644432040000|2022-02-09 18:40:40|||||||||1
1644432050000|2022-02-09 18:40:50|||||||||1
1644432120000|2022-02-09 18:42:00|||||||||1
1644432170000|2022-02-09 18:42:50|||||||||1
1644432190000|2022-02-09 18:43:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644432200000|2022-02-09 18:43:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644432250000|2022-02-09 18:44:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|13
1644432280000|2022-02-09 18:44:40|||||||||1
1644432310000|2022-02-09 18:45:10|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|15
1644432320000|2022-02-09 18:45:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1644432370000|2022-02-09 18:46:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|24
1644432400000|2022-02-09 18:46:40|||||||||1
1644432410000|2022-02-09 18:46:50|||||||||1
1644432450000|2022-02-09 18:47:30|||||||||1
1644432460000|2022-02-09 18:47:40|||||||||2
1644432510000|2022-02-09 18:48:30|||||||||1
1644432520000|2022-02-09 18:48:40|||||||||5
1644432530000|2022-02-09 18:48:50|||||||||2
1644432570000|2022-02-09 18:49:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|14
1644432630000|2022-02-09 18:50:30|||||||||1
1644432640000|2022-02-09 18:50:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|6
1644432660000|2022-02-09 18:51:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|8
1644432670000|2022-02-09 18:51:10|||||||||1
1644432680000|2022-02-09 18:51:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|2
1644432690000|2022-02-09 18:51:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644432710000|2022-02-09 18:51:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644432730000|2022-02-09 18:52:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644432740000|2022-02-09 18:52:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|5
1644432750000|2022-02-09 18:52:30|||||||||1
1644432760000|2022-02-09 18:52:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|5
1644432770000|2022-02-09 18:52:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644432790000|2022-02-09 18:53:10|||||||||4
1644432810000|2022-02-09 18:53:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|15
1644432820000|2022-02-09 18:53:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644432860000|2022-02-09 18:54:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|5
1644432870000|2022-02-09 18:54:30|||||||||1
1644432880000|2022-02-09 18:54:40|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|4
1644432890000|2022-02-09 18:54:50|||||||||1
1644432900000|2022-02-09 18:55:00|||||||||8
1644432990000|2022-02-09 18:56:30|||||||||1
1644433170000|2022-02-09 18:59:30|||||||||1
1644433180000|2022-02-09 18:59:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|17
1644433200000|2022-02-09 19:00:00|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|32
1644433210000|2022-02-09 19:00:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|2
1644433220000|2022-02-09 19:00:20|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|5
1644433230000|2022-02-09 19:00:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1644433260000|2022-02-09 19:01:00|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|5
1644433270000|2022-02-09 19:01:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1644433280000|2022-02-09 19:01:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1644433300000|2022-02-09 19:01:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1644433350000|2022-02-09 19:02:30|||||||||1
1644433370000|2022-02-09 19:02:50|||||||||1
1644433530000|2022-02-09 19:05:30|||||||||1
1644433550000|2022-02-09 19:05:50|||||||||1
1644433590000|2022-02-09 19:06:30|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|27
1644433600000|2022-02-09 19:06:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1644433630000|2022-02-09 19:07:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1644433640000|2022-02-09 19:07:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1644433650000|2022-02-09 19:07:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1644433740000|2022-02-09 19:09:00|||||||||20
1644433770000|2022-02-09 19:09:30|||||||||1
1644433790000|2022-02-09 19:09:50|||||||||3
1644433900000|2022-02-09 19:11:40|||||||||1
1644433910000|2022-02-09 19:11:50|||||||||1
1644433980000|2022-02-09 19:13:00|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|15
1644433990000|2022-02-09 19:13:10|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644434000000|2022-02-09 19:13:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644434010000|2022-02-09 19:13:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1
1644434120000|2022-02-09 19:15:20|||||||||3
1644434130000|2022-02-09 19:15:30|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|7
1644434140000|2022-02-09 19:15:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|0
1644434150000|2022-02-09 19:15:50|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1644434210000|2022-02-09 19:16:50|||||||||1
1644434250000|2022-02-09 19:17:30|||||||||1
1644434370000|2022-02-09 19:19:30|||||||||1
1644434380000|2022-02-09 19:19:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644434390000|2022-02-09 19:19:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|4
1644434400000|2022-02-09 19:20:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1644434410000|2022-02-09 19:20:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644434420000|2022-02-09 19:20:20|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644434430000|2022-02-09 19:20:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1644434440000|2022-02-09 19:20:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1644434450000|2022-02-09 19:20:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|4
1644434480000|2022-02-09 19:21:20|||||||||1
1644434510000|2022-02-09 19:21:50|||||||||1
1644434540000|2022-02-09 19:22:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|5
1644434570000|2022-02-09 19:22:50|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|2
1644434580000|2022-02-09 19:23:00|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|1
1644434590000|2022-02-09 19:23:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644434600000|2022-02-09 19:23:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|0
1644434610000|2022-02-09 19:23:30|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644434630000|2022-02-09 19:23:50|||||||||1
1644434650000|2022-02-09 19:24:10|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644434660000|2022-02-09 19:24:20|||||||||1
1644434690000|2022-02-09 19:24:50|||||||||1
1644434710000|2022-02-09 19:25:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1644434720000|2022-02-09 19:25:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1644434740000|2022-02-09 19:25:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644434750000|2022-02-09 19:25:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|2
1644434760000|2022-02-09 19:26:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1644434780000|2022-02-09 19:26:20|||||||||1
1644434830000|2022-02-09 19:27:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|6
1644434880000|2022-02-09 19:28:00|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|2
1644434890000|2022-02-09 19:28:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1644434900000|2022-02-09 19:28:20|||||||||1
1644434910000|2022-02-09 19:28:30|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|5
1644434920000|2022-02-09 19:28:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|2
1644434930000|2022-02-09 19:28:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|7
1644434940000|2022-02-09 19:29:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|1
1644434950000|2022-02-09 19:29:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644434960000|2022-02-09 19:29:20|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1644434970000|2022-02-09 19:29:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1644434980000|2022-02-09 19:29:40|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1644435020000|2022-02-09 19:30:20|||||||||1
1644435090000|2022-02-09 19:31:30|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1644435120000|2022-02-09 19:32:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1644435130000|2022-02-09 19:32:10|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|7
1644435140000|2022-02-09 19:32:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1644435270000|2022-02-09 19:34:30|||||||||1
1644435380000|2022-02-09 19:36:20|||||||||1
1644435410000|2022-02-09 19:36:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1644435420000|2022-02-09 19:37:00|||||||||2
1644435440000|2022-02-09 19:37:20|||||||||1
1644435470000|2022-02-09 19:37:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|38
1644435530000|2022-02-09 19:38:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|9
1644435540000|2022-02-09 19:39:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1644435550000|2022-02-09 19:39:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644435560000|2022-02-09 19:39:20|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|3
1644435570000|2022-02-09 19:39:30|1965.9|1964.7|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|0
1644435580000|2022-02-09 19:39:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1644435600000|2022-02-09 19:40:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1644435610000|2022-02-09 19:40:10|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|0
1644435620000|2022-02-09 19:40:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1644435660000|2022-02-09 19:41:00|||||||||1
1644435680000|2022-02-09 19:41:20|||||||||1
1644435690000|2022-02-09 19:41:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|4
1644435710000|2022-02-09 19:41:50|||||||||1
1644435770000|2022-02-09 19:42:50|||||||||1
1644435780000|2022-02-09 19:43:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|1
1644435790000|2022-02-09 19:43:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1
1644435800000|2022-02-09 19:43:20|||||||||1
1644435830000|2022-02-09 19:43:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|2
1644435850000|2022-02-09 19:44:10|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|1
1644435860000|2022-02-09 19:44:20|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|3
1644435870000|2022-02-09 19:44:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644435880000|2022-02-09 19:44:40|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|1
1644435890000|2022-02-09 19:44:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644435960000|2022-02-09 19:46:00|||||||||1
1644436110000|2022-02-09 19:48:30|||||||||1
1644436120000|2022-02-09 19:48:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1644436130000|2022-02-09 19:48:50|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|1
1644436140000|2022-02-09 19:49:00|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1644436170000|2022-02-09 19:49:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1644436180000|2022-02-09 19:49:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|8
1644436210000|2022-02-09 19:50:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644436250000|2022-02-09 19:50:50|||||||||1
1644436270000|2022-02-09 19:51:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|30
1644436370000|2022-02-09 19:52:50|||||||||2
1644436380000|2022-02-09 19:53:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|29
1644436450000|2022-02-09 19:54:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|14
1644436520000|2022-02-09 19:55:20|||||||||1
1644436550000|2022-02-09 19:55:50|||||||||20
1644436560000|2022-02-09 19:56:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|20
1644436570000|2022-02-09 19:56:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|6
1644436590000|2022-02-09 19:56:30|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1644436660000|2022-02-09 19:57:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1644436670000|2022-02-09 19:57:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|8
1644436680000|2022-02-09 19:58:00|||||||||5
1644436690000|2022-02-09 19:58:10|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|8
1644436700000|2022-02-09 19:58:20|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644436750000|2022-02-09 19:59:10|||||||||1
1644436830000|2022-02-09 20:00:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|36
1644436850000|2022-02-09 20:00:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|19
1644436860000|2022-02-09 20:01:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644436870000|2022-02-09 20:01:10|||||||||11
1644436880000|2022-02-09 20:01:20|||||||||1
1644436890000|2022-02-09 20:01:30|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|13
1644436900000|2022-02-09 20:01:40|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644436910000|2022-02-09 20:01:50|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|4
1644436940000|2022-02-09 20:02:20|||||||||14
1644436960000|2022-02-09 20:02:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|6
1644436970000|2022-02-09 20:02:50|||||||||3
1644436980000|2022-02-09 20:03:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1644436990000|2022-02-09 20:03:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|6
1644437020000|2022-02-09 20:03:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|21
1644437030000|2022-02-09 20:03:50|||||||||5
1644437040000|2022-02-09 20:04:00|||||||||4
1644437070000|2022-02-09 20:04:30|||||||||1
1644437090000|2022-02-09 20:04:50|||||||||1
1644437100000|2022-02-09 20:05:00|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|28
1644437110000|2022-02-09 20:05:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|6
1644437120000|2022-02-09 20:05:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1644437140000|2022-02-09 20:05:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|4
1644437150000|2022-02-09 20:05:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1644437160000|2022-02-09 20:06:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1644437180000|2022-02-09 20:06:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1644437190000|2022-02-09 20:06:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1644437200000|2022-02-09 20:06:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1644437270000|2022-02-09 20:07:50|||||||||1
1644437280000|2022-02-09 20:08:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|23
1644437290000|2022-02-09 20:08:10|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|3
1644437310000|2022-02-09 20:08:30|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|6
1644437320000|2022-02-09 20:08:40|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|5
1644437330000|2022-02-09 20:08:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1644437340000|2022-02-09 20:09:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|3
1644437390000|2022-02-09 20:09:50|||||||||1
1644437410000|2022-02-09 20:10:10|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|12
1644437430000|2022-02-09 20:10:30|||||||||1
1644437440000|2022-02-09 20:10:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|31
1644437470000|2022-02-09 20:11:10|||||||||3
1644437510000|2022-02-09 20:11:50|||||||||1
1644437520000|2022-02-09 20:12:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1644437530000|2022-02-09 20:12:10|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|5
1644437550000|2022-02-09 20:12:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|8
1644437570000|2022-02-09 20:12:50|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|8
1644437580000|2022-02-09 20:13:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1644437600000|2022-02-09 20:13:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|15
1644437620000|2022-02-09 20:13:40|||||||||1
1644437630000|2022-02-09 20:13:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1644437640000|2022-02-09 20:14:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1644437720000|2022-02-09 20:15:20|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|3
1644437730000|2022-02-09 20:15:30|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1644437740000|2022-02-09 20:15:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|5
1644437760000|2022-02-09 20:16:00|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|1
1644437770000|2022-02-09 20:16:10|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|3
1644437780000|2022-02-09 20:16:20|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1644437800000|2022-02-09 20:16:40|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|3
1644437820000|2022-02-09 20:17:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1644437830000|2022-02-09 20:17:10|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644437850000|2022-02-09 20:17:30|||||||||1
1644437860000|2022-02-09 20:17:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644437870000|2022-02-09 20:17:50|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|16
1644437900000|2022-02-09 20:18:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|6
1644437930000|2022-02-09 20:18:50|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|12
1644437940000|2022-02-09 20:19:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644437950000|2022-02-09 20:19:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|2
1644437990000|2022-02-09 20:19:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|1
1644438000000|2022-02-09 20:20:00|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1644438010000|2022-02-09 20:20:10|1965|1963|1965.1|1963.1|1965.1|1963.1|1965|1963|1
1644438020000|2022-02-09 20:20:20|1965|1963|1964.9|1962.9|1965.1|1963.1|1964.8|1962.8|0
1644438030000|2022-02-09 20:20:30|1964.8|1962.8|1964.8|1962.8|1965.1|1963.1|1964.8|1962.8|10
1644438040000|2022-02-09 20:20:40|1964.7|1962.7|1964.8|1962.8|1964.9|1962.9|1964.7|1962.7|0
1644438050000|2022-02-09 20:20:50|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1644438060000|2022-02-09 20:21:00|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.7|1962.7|0
1644438070000|2022-02-09 20:21:10|1964.6|1962.6|1964.9|1962.9|1964.9|1962.9|1964.6|1962.6|17
1644438080000|2022-02-09 20:21:20|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1644438090000|2022-02-09 20:21:30|1965.3|1963.3|1965.2|1963.2|1965.5|1963.5|1965.2|1963.2|0
1644438100000|2022-02-09 20:21:40|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1644438110000|2022-02-09 20:21:50|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|7
1644438120000|2022-02-09 20:22:00|1965.7|1963.7|1965.4|1963.4|1965.7|1963.7|1965.4|1963.4|3
1644438140000|2022-02-09 20:22:20|||||||||19
1644438160000|2022-02-09 20:22:40|||||||||3
1644438170000|2022-02-09 20:22:50|1965.1|1963.1|1965.1|1963.1|1965.4|1963.4|1965.1|1963.1|1
1644438180000|2022-02-09 20:23:00|1965.2|1963.2|1965.4|1963.4|1965.4|1963.4|1965.1|1963.1|3
1644438190000|2022-02-09 20:23:10|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|3
1644438200000|2022-02-09 20:23:20|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644438210000|2022-02-09 20:23:30|||||||||2
1644438220000|2022-02-09 20:23:40|1965.3|1963.3|1965.3|1963.3|1965.4|1963.4|1965.1|1963.1|0
1644438230000|2022-02-09 20:23:50|1965.1|1963.1|1965.1|1963.1|1965.5|1963.5|1965.1|1963.1|0
1644438240000|2022-02-09 20:24:00|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.1|1963.1|0
1644438250000|2022-02-09 20:24:10|1965.6|1963.6|1965.8|1963.8|1965.8|1963.8|1965.6|1963.6|2
1644438270000|2022-02-09 20:24:30|1965.5|1963.5|1965.8|1963.8|1965.8|1963.8|1965.5|1963.5|0
1644438280000|2022-02-09 20:24:40|||||||||3
1644438300000|2022-02-09 20:25:00|1966.1|1964.1|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644438340000|2022-02-09 20:25:40|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|2
1644438360000|2022-02-09 20:26:00|1965.7|1963.7|1965.4|1963.4|1965.7|1963.7|1965.4|1963.4|9
1644438370000|2022-02-09 20:26:10|1965.1|1963.1|1965.1|1963.1|1965.4|1963.4|1965.1|1963.1|3
1644438380000|2022-02-09 20:26:20|1965.2|1963.2|1965.1|1963.1|1965.2|1963.2|1965.1|1963.1|12
1644438390000|2022-02-09 20:26:30|1965|1963|1964.7|1962.7|1965|1963|1964.7|1962.7|1
1644438400000|2022-02-09 20:26:40|1964.8|1962.8|1964.9|1962.9|1965|1963|1964.7|1962.7|0
1644438410000|2022-02-09 20:26:50|1965|1963|1965.1|1963.1|1965.2|1963.2|1965|1963|2
1644438420000|2022-02-09 20:27:00|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644438430000|2022-02-09 20:27:10|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1644438440000|2022-02-09 20:27:20|1965.5|1963.5|1965.6|1963.6|1965.8|1963.8|1965.5|1963.5|2
1644438450000|2022-02-09 20:27:30|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.5|1963.5|0
1644438460000|2022-02-09 20:27:40|1965.5|1963.5|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|1
1644438480000|2022-02-09 20:28:00|1965.6|1963.6|1965.5|1963.5|1965.8|1963.8|1965.5|1963.5|2
1644438490000|2022-02-09 20:28:10|1965.7|1963.7|1965.5|1963.5|1965.7|1963.7|1965.5|1963.5|0
1644438500000|2022-02-09 20:28:20|1965.7|1963.7|1965.5|1963.5|1965.7|1963.7|1965.5|1963.5|0
1644438510000|2022-02-09 20:28:30|1965.7|1963.7|1965.5|1963.5|1965.7|1963.7|1965.5|1963.5|1
1644438520000|2022-02-09 20:28:40|1965.7|1963.7|1965.8|1963.8|1965.9|1963.9|1965.7|1963.7|0
1644438540000|2022-02-09 20:29:00|1965.9|1963.9|1966.2|1964.2|1966.2|1964.2|1965.9|1963.9|2
1644438570000|2022-02-09 20:29:30|1966.3|1964.3|1966.4|1964.4|1966.6|1964.6|1966.2|1964.2|2
1644438580000|2022-02-09 20:29:40|1966.6|1964.6|1966.9|1964.9|1966.9|1964.9|1966.4|1964.4|1
1644438590000|2022-02-09 20:29:50|||||||||1
1644438600000|2022-02-09 20:30:00|1966.6|1964.6|1966.8|1964.8|1966.9|1964.9|1966.6|1964.6|7
1644438610000|2022-02-09 20:30:10|1966.6|1964.6|1967|1965|1967|1965|1966.6|1964.6|17
1644438620000|2022-02-09 20:30:20|1966.8|1964.8|1967|1965|1967|1965|1966.8|1964.8|19
1644438630000|2022-02-09 20:30:30|||||||||1
1644438640000|2022-02-09 20:30:40|1966.8|1964.8|1967|1965|1967|1965|1966.7|1964.7|8
1644438650000|2022-02-09 20:30:50|1967.3|1965.3|1967.6|1965.6|1967.6|1965.6|1967.3|1965.3|4
1644438660000|2022-02-09 20:31:00|1967.7|1965.7|1967.9|1965.9|1967.9|1965.9|1967.7|1965.7|2
1644438670000|2022-02-09 20:31:10|1968|1966|1967.3|1965.3|1968|1966|1967.3|1965.3|8
1644438710000|2022-02-09 20:31:50|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1644438730000|2022-02-09 20:32:10|1967.7|1965.7|1967.8|1965.8|1968|1966|1967.7|1965.7|7
1644438740000|2022-02-09 20:32:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1644438750000|2022-02-09 20:32:30|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|1
1644438760000|2022-02-09 20:32:40|1968|1966|1968|1966|1968|1966|1968|1966|0
1644438790000|2022-02-09 20:33:10|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1644438800000|2022-02-09 20:33:20|1968|1966|1968|1966|1968.3|1966.3|1968|1966|8
1644438810000|2022-02-09 20:33:30|1968.2|1966.2|1968.3|1966.3|1968.3|1966.3|1968.2|1966.2|0
1644438820000|2022-02-09 20:33:40|1968.5|1966.5|1968.3|1966.3|1968.5|1966.5|1968.3|1966.3|0
1644438830000|2022-02-09 20:33:50|1968.2|1966.2|1968.3|1966.3|1968.3|1966.3|1968.2|1966.2|0
1644438850000|2022-02-09 20:34:10|1968.2|1966.2|1967.9|1965.9|1968.2|1966.2|1967.9|1965.9|10
1644438870000|2022-02-09 20:34:30|1968|1966|1968|1966|1968|1966|1968|1966|8
1644438880000|2022-02-09 20:34:40|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.1|1966.1|0
1644438900000|2022-02-09 20:35:00|1968.6|1966.6|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1644438910000|2022-02-09 20:35:10|1968|1966|1968.1|1966.1|1968.3|1966.3|1968|1966|0
1644438920000|2022-02-09 20:35:20|1968.3|1966.3|1968|1966|1968.3|1966.3|1968|1966|0
1644438930000|2022-02-09 20:35:30|1968.1|1966.1|1968.3|1966.3|1968.3|1966.3|1968|1966|0
1644438960000|2022-02-09 20:36:00|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1
1644438970000|2022-02-09 20:36:10|||||||||5
1644438980000|2022-02-09 20:36:20|1968.7|1966.7|1968.6|1966.6|1969|1967|1968.6|1966.6|0
1644438990000|2022-02-09 20:36:30|1968.8|1966.8|1968.9|1966.9|1968.9|1966.9|1968.6|1966.6|2
1644439000000|2022-02-09 20:36:40|1969|1967|1968.9|1966.9|1969|1967|1968.9|1966.9|0
1644439010000|2022-02-09 20:36:50|1968.6|1966.6|1969|1967|1969|1967|1968.6|1966.6|0
1644439030000|2022-02-09 20:37:10|1969.6|1967.6|1969.9|1967.9|1969.9|1967.9|1969.6|1967.6|25
1644439040000|2022-02-09 20:37:20|1969.6|1967.6|1969.6|1967.6|1969.7|1967.7|1969.6|1967.6|7
1644439050000|2022-02-09 20:37:30|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1
1644439060000|2022-02-09 20:37:40|1969|1967|1969.3|1967.3|1969.3|1967.3|1969|1967|3
1644439070000|2022-02-09 20:37:50|1969|1967|1969|1967|1969.1|1967.1|1969|1967|10
1644439080000|2022-02-09 20:38:00|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|3
1644439090000|2022-02-09 20:38:10|1969.3|1967.3|1968.9|1966.9|1969.3|1967.3|1968.9|1966.9|0
1644439110000|2022-02-09 20:38:30|1969.1|1967.1|1969.1|1967.1|1969.2|1967.2|1968.9|1966.9|0
1644439120000|2022-02-09 20:38:40|1968.9|1966.9|1969|1967|1969|1967|1968.9|1966.9|1
1644439130000|2022-02-09 20:38:50|1969.1|1967.1|1968.9|1966.9|1969.1|1967.1|1968.9|1966.9|1
1644439140000|2022-02-09 20:39:00|1969|1967|1969.1|1967.1|1969.2|1967.2|1968.9|1966.9|0
1644439150000|2022-02-09 20:39:10|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|14
1644439160000|2022-02-09 20:39:20|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1644439190000|2022-02-09 20:39:50|1968.8|1966.8|1968.6|1966.6|1968.8|1966.8|1968.6|1966.6|14
1644439200000|2022-02-09 20:40:00|1968.5|1966.5|1968.5|1966.5|1968.7|1966.7|1968.5|1966.5|0
1644439210000|2022-02-09 20:40:10|1968.2|1966.2|1967.8|1965.8|1968.5|1966.5|1967.8|1965.8|2
1644439220000|2022-02-09 20:40:20|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1644439230000|2022-02-09 20:40:30|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1644439240000|2022-02-09 20:40:40|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1644439250000|2022-02-09 20:40:50|1967.7|1965.7|1967.7|1965.7|1967.8|1965.8|1967.7|1965.7|0
1644439260000|2022-02-09 20:41:00|1967.6|1965.6|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1644439270000|2022-02-09 20:41:10|1966.4|1964.4|1966.6|1964.6|1966.7|1964.7|1966.4|1964.4|49
1644439280000|2022-02-09 20:41:20|1966.4|1964.4|1966.4|1964.4|1966.7|1964.7|1966.4|1964.4|0
1644439290000|2022-02-09 20:41:30|1966.6|1964.6|1966.7|1964.7|1966.7|1964.7|1966.4|1964.4|0
1644439300000|2022-02-09 20:41:40|1966.6|1964.6|1966.7|1964.7|1966.7|1964.7|1966.6|1964.6|0
1644439320000|2022-02-09 20:42:00|1966.8|1964.8|1966.7|1964.7|1967.1|1965.1|1966.7|1964.7|11
1644439330000|2022-02-09 20:42:10|1966.4|1964.4|1966.7|1964.7|1966.7|1964.7|1966.4|1964.4|2
1644439340000|2022-02-09 20:42:20|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.5|1964.5|0
1644439360000|2022-02-09 20:42:40|1966.9|1964.9|1966.9|1964.9|1967|1965|1966.8|1964.8|0
1644439370000|2022-02-09 20:42:50|1967|1965|1967|1965|1967|1965|1966.7|1964.7|18
1644439380000|2022-02-09 20:43:00|1966.7|1964.7|1966.3|1964.3|1966.9|1964.9|1966.3|1964.3|1
1644439390000|2022-02-09 20:43:10|1966.4|1964.4|1966.3|1964.3|1966.7|1964.7|1966.3|1964.3|2
1644439400000|2022-02-09 20:43:20|1966.4|1964.4|1966.5|1964.5|1966.7|1964.7|1966.3|1964.3|16
1644439410000|2022-02-09 20:43:30|1966.7|1964.7|1966.7|1964.7|1966.7|1964.7|1966.3|1964.3|0
1644439430000|2022-02-09 20:43:50|||||||||2
1644439440000|2022-02-09 20:44:00|1966.9|1964.9|1967.4|1965.4|1967.4|1965.4|1966.9|1964.9|3
1644439450000|2022-02-09 20:44:10|1967.3|1965.3|1967.4|1965.4|1967.4|1965.4|1967.3|1965.3|0
1644439460000|2022-02-09 20:44:20|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.4|1965.4|1
1644439470000|2022-02-09 20:44:30|1967.4|1965.4|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1644439480000|2022-02-09 20:44:40|1967.8|1965.8|1967.7|1965.7|1968|1966|1967.7|1965.7|7
1644439490000|2022-02-09 20:44:50|||||||||1
1644439500000|2022-02-09 20:45:00|1967.9|1965.9|1968|1966|1968|1966|1967.9|1965.9|0
1644439510000|2022-02-09 20:45:10|1967.7|1965.7|1967.7|1965.7|1967.9|1965.9|1967.7|1965.7|5
1644439520000|2022-02-09 20:45:20|1967.9|1965.9|1967.7|1965.7|1967.9|1965.9|1967.7|1965.7|2
1644439540000|2022-02-09 20:45:40|1967.8|1965.8|1968|1966|1968|1966|1967.8|1965.8|3
1644439550000|2022-02-09 20:45:50|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|7
1644439560000|2022-02-09 20:46:00|1967.6|1965.6|1967.3|1965.3|1967.6|1965.6|1967.3|1965.3|0
1644439570000|2022-02-09 20:46:10|1967|1965|1966.7|1964.7|1967.1|1965.1|1966.7|1964.7|0
1644439580000|2022-02-09 20:46:20|1966.8|1964.8|1967.1|1965.1|1967.1|1965.1|1966.8|1964.8|0
1644439590000|2022-02-09 20:46:30|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|5
1644439600000|2022-02-09 20:46:40|1967.5|1965.5|1967.5|1965.5|1967.8|1965.8|1967.4|1965.4|0
1644439610000|2022-02-09 20:46:50|1967.6|1965.6|1967.4|1965.4|1967.6|1965.6|1967.4|1965.4|0
1644439620000|2022-02-09 20:47:00|1967.3|1965.3|1967.4|1965.4|1967.4|1965.4|1967.1|1965.1|1
1644439640000|2022-02-09 20:47:20|1967.1|1965.1|1967.4|1965.4|1967.4|1965.4|1967.1|1965.1|2
1644439650000|2022-02-09 20:47:30|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.4|1965.4|0
1644439660000|2022-02-09 20:47:40|1967.7|1965.7|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1644439670000|2022-02-09 20:47:50|1967.9|1965.9|1968.1|1966.1|1968.1|1966.1|1967.8|1965.8|0
1644439680000|2022-02-09 20:48:00|1968.3|1966.3|1968.3|1966.3|1968.5|1966.5|1968.1|1966.1|3
1644439690000|2022-02-09 20:48:10|1968.5|1966.5|1968.5|1966.5|1968.7|1966.7|1968.5|1966.5|0
1644439700000|2022-02-09 20:48:20|1968.7|1966.7|1968.8|1966.8|1968.8|1966.8|1968.5|1966.5|2
1644439710000|2022-02-09 20:48:30|1968.5|1966.5|1968.7|1966.7|1968.8|1966.8|1968.5|1966.5|7
1644439720000|2022-02-09 20:48:40|1968.6|1966.6|1968.5|1966.5|1968.8|1966.8|1968.5|1966.5|0
1644439730000|2022-02-09 20:48:50|1968.4|1966.4|1968.4|1966.4|1968.5|1966.5|1968.4|1966.4|0
1644439740000|2022-02-09 20:49:00|1968.1|1966.1|1968.1|1966.1|1968.3|1966.3|1968.1|1966.1|0
1644439750000|2022-02-09 20:49:10|1968.2|1966.2|1968.1|1966.1|1968.4|1966.4|1968.1|1966.1|0
1644439760000|2022-02-09 20:49:20|1968.2|1966.2|1968.6|1966.6|1968.7|1966.7|1968.1|1966.1|10
1644439770000|2022-02-09 20:49:30|1968.7|1966.7|1968.4|1966.4|1968.8|1966.8|1968.4|1966.4|4
1644439780000|2022-02-09 20:49:40|1968.5|1966.5|1968.4|1966.4|1968.8|1966.8|1968.4|1966.4|37
1644439790000|2022-02-09 20:49:50|1968.5|1966.5|1968.8|1966.8|1968.8|1966.8|1968.5|1966.5|0
1644439800000|2022-02-09 20:50:00|1969|1967|1969|1967|1969.2|1967.2|1968.9|1966.9|14
1644439810000|2022-02-09 20:50:10|1969.3|1967.3|1969|1967|1969.3|1967.3|1969|1967|9
1644439820000|2022-02-09 20:50:20|1969.3|1967.3|1969|1967|1969.3|1967.3|1969|1967|1
1644439830000|2022-02-09 20:50:30|||||||||6
1644439840000|2022-02-09 20:50:40|1968.9|1966.9|1968.9|1966.9|1969|1967|1968.6|1966.6|0
1644439850000|2022-02-09 20:50:50|1968.8|1966.8|1968.2|1966.2|1968.9|1966.9|1968.1|1966.1|10
1644439860000|2022-02-09 20:51:00|1968.1|1966.1|1968.1|1966.1|1968.2|1966.2|1968.1|1966.1|0
1644439870000|2022-02-09 20:51:10|1968|1966|1968.1|1966.1|1968.1|1966.1|1968|1966|0
1644439890000|2022-02-09 20:51:30|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1644439910000|2022-02-09 20:51:50|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1644439920000|2022-02-09 20:52:00|||||||||1
1644439930000|2022-02-09 20:52:10|1968.4|1966.4|1968.5|1966.5|1968.5|1966.5|1968.3|1966.3|0
1644439940000|2022-02-09 20:52:20|1968.7|1966.7|1968.8|1966.8|1968.8|1966.8|1968.5|1966.5|2
1644439950000|2022-02-09 20:52:30|1968.7|1966.7|1968.9|1966.9|1968.9|1966.9|1968.5|1966.5|2
1644439960000|2022-02-09 20:52:40|1968.8|1966.8|1968.8|1966.8|1968.8|1966.8|1968.5|1966.5|0
1644439970000|2022-02-09 20:52:50|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.8|1966.8|2
1644439980000|2022-02-09 20:53:00|1968.7|1966.7|1968.7|1966.7|1968.9|1966.9|1968.6|1966.6|0
1644439990000|2022-02-09 20:53:10|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.6|1966.6|0
1644440000000|2022-02-09 20:53:20|1968.8|1966.8|1968.9|1966.9|1968.9|1966.9|1968.7|1966.7|22
1644440010000|2022-02-09 20:53:30|1969|1967|1968.9|1966.9|1969|1967|1968.9|1966.9|2
1644440020000|2022-02-09 20:53:40|||||||||1
1644440030000|2022-02-09 20:53:50|1969|1967|1968.9|1966.9|1969|1967|1968.9|1966.9|10
1644440040000|2022-02-09 20:54:00|||||||||6
1644440050000|2022-02-09 20:54:10|1968.6|1966.6|1968.9|1966.9|1968.9|1966.9|1968.6|1966.6|0
1644440060000|2022-02-09 20:54:20|||||||||1
1644440070000|2022-02-09 20:54:30|1969|1967|1969.2|1967.2|1969.2|1967.2|1968.9|1966.9|3
1644440080000|2022-02-09 20:54:40|1969.4|1967.4|1968.8|1966.8|1969.4|1967.4|1968.8|1966.8|3
1644440090000|2022-02-09 20:54:50|1969.1|1967.1|1968.9|1966.9|1969.2|1967.2|1968.8|1966.8|0
1644440100000|2022-02-09 20:55:00|1968.8|1966.8|1968.4|1966.4|1968.8|1966.8|1968.4|1966.4|0
1644440110000|2022-02-09 20:55:10|1968.3|1966.3|1968.4|1966.4|1968.5|1966.5|1968.3|1966.3|0
1644440120000|2022-02-09 20:55:20|1968.3|1966.3|1968.3|1966.3|1968.4|1966.4|1968.1|1966.1|0
1644440130000|2022-02-09 20:55:30|1968.5|1966.5|1968.6|1966.6|1968.7|1966.7|1968.3|1966.3|0
1644440150000|2022-02-09 20:55:50|1968.9|1966.9|1969|1967|1969|1967|1968.9|1966.9|0
1644440160000|2022-02-09 20:56:00|1968.9|1966.9|1969|1967|1969|1967|1968.9|1966.9|0
1644440170000|2022-02-09 20:56:10|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|1969.3|1967.3|0
1644440180000|2022-02-09 20:56:20|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1644440190000|2022-02-09 20:56:30|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1644440200000|2022-02-09 20:56:40|1969.7|1967.7|1969.5|1967.5|1969.7|1967.7|1969.3|1967.3|0
1644440210000|2022-02-09 20:56:50|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1644440220000|2022-02-09 20:57:00|1969.7|1967.7|1969.9|1967.9|1970|1968|1969.6|1967.6|0
1644440230000|2022-02-09 20:57:10|1970.1|1968.1|1970|1968|1970.3|1968.3|1970|1968|0
1644440240000|2022-02-09 20:57:20|1970.1|1968.1|1969.9|1967.9|1970.3|1968.3|1969.9|1967.9|0
1644440250000|2022-02-09 20:57:30|1970|1968|1969.9|1967.9|1970|1968|1969.9|1967.9|0
1644440260000|2022-02-09 20:57:40|1970|1968|1970.1|1968.1|1970.3|1968.3|1970|1968|0
1644440270000|2022-02-09 20:57:50|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1644440280000|2022-02-09 20:58:00|1970.2|1968.2|1969.6|1967.6|1970.2|1968.2|1969.6|1967.6|0
1644440290000|2022-02-09 20:58:10|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.6|1967.6|0
1644440310000|2022-02-09 20:58:30|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.5|1967.5|0
1644440320000|2022-02-09 20:58:40|1969.9|1967.9|1969.5|1967.5|1969.9|1967.9|1969.5|1967.5|0
1644440330000|2022-02-09 20:58:50|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|1969.8|1967.8|0
1644440340000|2022-02-09 20:59:00|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.4|1967.4|0
1644440350000|2022-02-09 20:59:10|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|0
1644440360000|2022-02-09 20:59:20|1970.2|1968.2|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1644440370000|2022-02-09 20:59:30|1970.2|1968.2|1970.2|1968.2|1970.3|1968.3|1970.2|1968.2|0
1644440380000|2022-02-09 20:59:40|1970.3|1968.3|1969.9|1967.9|1970.3|1968.3|1969.9|1967.9|0
1644440390000|2022-02-09 20:59:50|1970|1968|1970.7|1968.7|1970.9|1968.9|1970|1968|0
1644440400000|2022-02-09 21:00:00|1970.4|1968.4|1970.2|1968.2|1970.6|1968.6|1970|1968|16
1644440410000|2022-02-09 21:00:10|1970.3|1968.3|1970|1968|1970.3|1968.3|1970|1968|0
1644440420000|2022-02-09 21:00:20|1969.9|1967.9|1969.9|1967.9|1970.1|1968.1|1969.9|1967.9|0
1644440430000|2022-02-09 21:00:30|1969.6|1967.6|1969.8|1967.8|1969.9|1967.9|1969.6|1967.6|0
1644440440000|2022-02-09 21:00:40|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.6|1967.6|0
1644440450000|2022-02-09 21:00:50|1969.7|1967.7|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1644440460000|2022-02-09 21:01:00|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1644440470000|2022-02-09 21:01:10|1969.7|1967.7|1969.7|1967.7|1969.9|1967.9|1969.7|1967.7|0
1644440480000|2022-02-09 21:01:20|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1644440490000|2022-02-09 21:01:30|1970|1968|1969.9|1967.9|1970|1968|1969.8|1967.8|0
1644440500000|2022-02-09 21:01:40|1969.8|1967.8|1969.9|1967.9|1969.9|1967.9|1969.7|1967.7|0
1644440520000|2022-02-09 21:02:00|1970.2|1968.2|1970.4|1968.4|1970.4|1968.4|1970.1|1968.1|0
1644440530000|2022-02-09 21:02:10|1970.5|1968.5|1970.2|1968.2|1970.6|1968.6|1970.2|1968.2|0
1644440540000|2022-02-09 21:02:20|1970.4|1968.4|1970.2|1968.2|1970.6|1968.6|1970.2|1968.2|0
1644440550000|2022-02-09 21:02:30|1970.4|1968.4|1970.7|1968.7|1970.7|1968.7|1970.4|1968.4|0
1644440560000|2022-02-09 21:02:40|1970.6|1968.6|1970.5|1968.5|1970.7|1968.7|1970.5|1968.5|0
1644440570000|2022-02-09 21:02:50|1970.4|1968.4|1970.6|1968.6|1970.9|1968.9|1970.4|1968.4|0
1644440580000|2022-02-09 21:03:00|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|1970.5|1968.5|0
1644440590000|2022-02-09 21:03:10|1970.2|1968.2|1970.2|1968.2|1970.4|1968.4|1970.2|1968.2|0
1644440660000|2022-02-09 21:04:20|1969.9|1967.9|1970.2|1968.2|1970.2|1968.2|1969.9|1967.9|0
1644440700000|2022-02-09 21:05:00|1970.4|1968.4|1970.5|1968.5|1970.5|1968.5|1970.2|1968.2|0
1644440710000|2022-02-09 21:05:10|1970.7|1968.7|1970.8|1968.8|1970.8|1968.8|1970.7|1968.7|0
1644440740000|2022-02-09 21:05:40|1970.9|1968.9|1970.8|1968.8|1970.9|1968.9|1970.8|1968.8|0
1644440750000|2022-02-09 21:05:50|1970.7|1968.7|1970.5|1968.5|1970.7|1968.7|1970.5|1968.5|0
1644440760000|2022-02-09 21:06:00|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.5|1968.5|0
1644440770000|2022-02-09 21:06:10|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.6|1968.6|0
1644440800000|2022-02-09 21:06:40|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.9|1968.9|0
1644440810000|2022-02-09 21:06:50|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.9|1968.9|0
1644440820000|2022-02-09 21:07:00|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|1970.9|1968.9|0
1644440830000|2022-02-09 21:07:10|1971|1969|1971.1|1969.1|1971.1|1969.1|1970.9|1968.9|0
1644440840000|2022-02-09 21:07:20|1971|1969|1970.9|1968.9|1971.2|1969.2|1970.8|1968.8|0
1644440850000|2022-02-09 21:07:30|1970.6|1968.6|1970.8|1968.8|1970.9|1968.9|1970.6|1968.6|0
1644440860000|2022-02-09 21:07:40|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1644440870000|2022-02-09 21:07:50|1970.8|1968.8|1970.6|1968.6|1970.8|1968.8|1970.6|1968.6|0
1644440880000|2022-02-09 21:08:00|1970.8|1968.8|1970.9|1968.9|1970.9|1968.9|1970.6|1968.6|0
1644440920000|2022-02-09 21:08:40|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.9|1968.9|0
1644440930000|2022-02-09 21:08:50|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.8|1968.8|0
1644440940000|2022-02-09 21:09:00|1971.1|1969.1|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1644440950000|2022-02-09 21:09:10|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1644441000000|2022-02-09 21:10:00|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.9|1968.9|0
1644441030000|2022-02-09 21:10:30|1971.1|1969.1|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1644441040000|2022-02-09 21:10:40|1971.1|1969.1|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1644441060000|2022-02-09 21:11:00|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1644441070000|2022-02-09 21:11:10|1971.4|1969.4|1971.3|1969.3|1971.4|1969.4|1971.3|1969.3|0
1644441080000|2022-02-09 21:11:20|1971.4|1969.4|1971.6|1969.6|1971.6|1969.6|1971.4|1969.4|0
1644441120000|2022-02-09 21:12:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1644441130000|2022-02-09 21:12:10|1971.6|1969.6|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1644441140000|2022-02-09 21:12:20|1971.7|1969.7|1971.6|1969.6|1971.7|1969.7|1971.4|1969.4|0
1644441220000|2022-02-09 21:13:40|1971.7|1969.7|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1644441230000|2022-02-09 21:13:50|1971.7|1969.7|1971.7|1969.7|1971.8|1969.8|1971.6|1969.6|0
1644441240000|2022-02-09 21:14:00|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1644441290000|2022-02-09 21:14:50|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1644441360000|2022-02-09 21:16:00|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1644441450000|2022-02-09 21:17:30|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1644441510000|2022-02-09 21:18:30|1971.6|1969.6|1971.7|1969.7|1971.7|1969.7|1971.6|1969.6|0
1644441540000|2022-02-09 21:19:00|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1644441550000|2022-02-09 21:19:10|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1644441590000|2022-02-09 21:19:50|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1644441600000|2022-02-09 21:20:00|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.7|1969.7|0
1644441610000|2022-02-09 21:20:10|1971.6|1969.6|1971.8|1969.8|1971.8|1969.8|1971.6|1969.6|0
1644441630000|2022-02-09 21:20:30|1971.7|1969.7|1971.7|1969.7|1971.8|1969.8|1971.7|1969.7|0
1644441640000|2022-02-09 21:20:40|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1644441780000|2022-02-09 21:23:00|1972|1970|1972.1|1970.1|1972.1|1970.1|1972|1970|0
1644441800000|2022-02-09 21:23:20|1972.2|1970.2|1972.1|1970.1|1972.2|1970.2|1972.1|1970.1|0
1644441810000|2022-02-09 21:23:30|1972.2|1970.2|1972.3|1970.3|1972.3|1970.3|1972.2|1970.2|0
1644441840000|2022-02-09 21:24:00|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1644441850000|2022-02-09 21:24:10|1972.5|1970.5|1972.7|1970.7|1972.7|1970.7|1972.5|1970.5|0
1644441860000|2022-02-09 21:24:20|1972.5|1970.5|1972.5|1970.5|1972.7|1970.7|1972.5|1970.5|0
1644441870000|2022-02-09 21:24:30|1972.7|1970.7|1972.5|1970.5|1972.7|1970.7|1972.5|1970.5|0
1644441900000|2022-02-09 21:25:00|1972.6|1970.6|1972.7|1970.7|1972.7|1970.7|1972.5|1970.5|0
1644441910000|2022-02-09 21:25:10|1972.5|1970.5|1972.5|1970.5|1972.6|1970.6|1972.5|1970.5|0
1644441930000|2022-02-09 21:25:30|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1644441980000|2022-02-09 21:26:20|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1644441990000|2022-02-09 21:26:30|1972.7|1970.7|1972.5|1970.5|1972.7|1970.7|1972.5|1970.5|0
1644442090000|2022-02-09 21:28:10|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1644442120000|2022-02-09 21:28:40|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1644442180000|2022-02-09 21:29:40|1972.6|1970.6|1972.5|1970.5|1972.6|1970.6|1972.5|1970.5|0
1644442480000|2022-02-09 21:34:40|1972.3|1970.3|1972.2|1970.2|1972.3|1970.3|1972.2|1970.2|0
1644442630000|2022-02-09 21:37:10|1972|1970|1972|1970|1972|1970|1972|1970|0
1644442650000|2022-02-09 21:37:30|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1644442970000|2022-02-09 21:42:50|1972|1970|1972|1970|1972|1970|1972|1970|0
1644442980000|2022-02-09 21:43:00|1971.9|1969.9|1972|1970|1972|1970|1971.9|1969.9|0
1644443010000|2022-02-09 21:43:30|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972|1970|0
1644443020000|2022-02-09 21:43:40|1972|1970|1972|1970|1972|1970|1972|1970|0
1644443090000|2022-02-09 21:44:50|1971.9|1969.9|1972|1970|1972|1970|1971.9|1969.9|0
1644443120000|2022-02-09 21:45:20|1971.9|1969.9|1971.8|1969.8|1972|1970|1971.8|1969.8|0
1644443150000|2022-02-09 21:45:50|1972|1970|1972|1970|1972|1970|1972|1970|0
1644443160000|2022-02-09 21:46:00|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1644443180000|2022-02-09 21:46:20|1972|1970|1972|1970|1972|1970|1971.9|1969.9|0
1644443190000|2022-02-09 21:46:30|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1644443220000|2022-02-09 21:47:00|1971.8|1969.8|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1644443260000|2022-02-09 21:47:40|1971.8|1969.8|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1644443290000|2022-02-09 21:48:10|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1644443300000|2022-02-09 21:48:20|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1644443310000|2022-02-09 21:48:30|1972|1970|1972|1970|1972|1970|1972|1970|0
1644443320000|2022-02-09 21:48:40|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1644443330000|2022-02-09 21:48:50|1971.8|1969.8|1971.8|1969.8|1971.9|1969.9|1971.8|1969.8|0
1644443340000|2022-02-09 21:49:00|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1644443350000|2022-02-09 21:49:10|1972.1|1970.1|1972.2|1970.2|1972.2|1970.2|1972.1|1970.1|0
1644443380000|2022-02-09 21:49:40|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1644443390000|2022-02-09 21:49:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1644443400000|2022-02-09 21:50:00|1972.4|1970.4|1972.3|1970.3|1972.4|1970.4|1972.3|1970.3|0
1644443410000|2022-02-09 21:50:10|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.3|1970.3|0
1644443420000|2022-02-09 21:50:20|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|0
1644443430000|2022-02-09 21:50:30|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1644443460000|2022-02-09 21:51:00|1972.2|1970.2|1972.4|1970.4|1972.4|1970.4|1972.2|1970.2|0
1644443690000|2022-02-09 21:54:50|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|0
1644443700000|2022-02-09 21:55:00|1972.1|1970.1|1972.2|1970.2|1972.2|1970.2|1971.9|1969.9|0
1644443710000|2022-02-09 21:55:10|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|0
1644443850000|2022-02-09 21:57:30|1972.3|1970.3|1972.4|1970.4|1972.5|1970.5|1972.2|1970.2|0
1644443860000|2022-02-09 21:57:40|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.4|1970.4|0
1644443870000|2022-02-09 21:57:50|1972.4|1970.4|1972.5|1970.5|1972.5|1970.5|1972.4|1970.4|0
1644443880000|2022-02-09 21:58:00|1972.4|1970.4|1972.8|1970.8|1972.8|1970.8|1972.4|1970.4|0
1644443890000|2022-02-09 21:58:10|1972.7|1970.7|1972.8|1970.8|1973.1|1971.1|1972.7|1970.7|0
1644443940000|2022-02-09 21:59:00|1972.3|1970.3|1972.7|1970.7|1972.7|1970.7|1972.3|1970.3|0
1644443960000|2022-02-09 21:59:20|1972.8|1970.8|1972.7|1970.7|1972.9|1970.9|1972.7|1970.7|0
1644443970000|2022-02-09 21:59:30|1972.9|1970.9|1972.7|1970.7|1972.9|1970.9|1972.7|1970.7|0
1644443980000|2022-02-09 21:59:40|1972.9|1970.9|1973|1971|1973|1971|1972.9|1970.9|0
1644443990000|2022-02-09 21:59:50|1972.9|1970.9|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1644444010000|2022-02-09 22:00:10|1973|1971|1973|1971|1973|1971|1973|1971|0
1644444040000|2022-02-09 22:00:40|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644444090000|2022-02-09 22:01:30|1973|1971|1973|1971|1973|1971|1973|1971|0
1644444100000|2022-02-09 22:01:40|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644444360000|2022-02-09 22:06:00|1973|1971|1973|1971|1973|1971|1973|1971|0
1644444370000|2022-02-09 22:06:10|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644444680000|2022-02-09 22:11:20|1973|1971|1973|1971|1973|1971|1973|1971|0
1644444690000|2022-02-09 22:11:30|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644444700000|2022-02-09 22:11:40|1973|1971|1973|1971|1973|1971|1973|1971|0
1644444710000|2022-02-09 22:11:50|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644444940000|2022-02-09 22:15:40|1973|1971|1973|1971|1973|1971|1973|1971|0
1644445040000|2022-02-09 22:17:20|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644445100000|2022-02-09 22:18:20|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644445140000|2022-02-09 22:19:00|1972.8|1970.8|1972.9|1970.9|1972.9|1970.9|1972.8|1970.8|0
1644445190000|2022-02-09 22:19:50|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644445720000|2022-02-09 22:28:40|1972.7|1970.7|1972.8|1970.8|1972.8|1970.8|1972.7|1970.7|0
1644445790000|2022-02-09 22:29:50|1972.7|1970.7|1972.8|1970.8|1972.8|1970.8|1972.7|1970.7|0
1644446290000|2022-02-09 22:38:10|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644446360000|2022-02-09 22:39:20|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644446470000|2022-02-09 22:41:10|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644446500000|2022-02-09 22:41:40|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644446510000|2022-02-09 22:41:50|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644447100000|2022-02-09 22:51:40|1973|1971|1972.9|1970.9|1973|1971|1972.9|1970.9|0
1644447160000|2022-02-09 22:52:40|1973|1971|1973|1971|1973|1971|1973|1971|0
1644447240000|2022-02-09 22:54:00|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644447330000|2022-02-09 22:55:30|1973|1971|1973|1971|1973|1971|1973|1971|0
1644447340000|2022-02-09 22:55:40|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644447440000|2022-02-09 22:57:20|1973|1971|1973|1971|1973|1971|1973|1971|0
1644447450000|2022-02-09 22:57:30|1972.9|1970.9|1973|1971|1973|1971|1972.9|1970.9|0
1644447520000|2022-02-09 22:58:40|1973.1|1971.1|1973|1971|1973.1|1971.1|1973|1971|0
1644447550000|2022-02-09 22:59:10|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644447560000|2022-02-09 22:59:20|1973|1971|1973.1|1971.1|1973.1|1971.1|1973|1971|0
1644447600000|2022-02-09 23:00:00|1973.5|1971.5|1973|1971|1973.6|1971.6|1973|1971|0
1644447610000|2022-02-09 23:00:10|1972.9|1970.9|1973.1|1971.1|1973.1|1971.1|1972.8|1970.8|0
1644447620000|2022-02-09 23:00:20|1973.3|1971.3|1973.6|1971.6|1973.6|1971.6|1973.3|1971.3|0
1644447630000|2022-02-09 23:00:30|1973.4|1971.4|1973.1|1971.1|1973.4|1971.4|1973.1|1971.1|0
1644447640000|2022-02-09 23:00:40|1973|1971|1972.9|1970.9|1973.1|1971.1|1972.8|1970.8|0
1644447650000|2022-02-09 23:00:50|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644447660000|2022-02-09 23:01:00|1973|1971|1973.1|1971.1|1973.1|1971.1|1973|1971|0
1644447670000|2022-02-09 23:01:10|1972.8|1970.8|1973.1|1971.1|1973.1|1971.1|1972.8|1970.8|0
1644447700000|2022-02-09 23:01:40|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644447740000|2022-02-09 23:02:20|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644447780000|2022-02-09 23:03:00|1973.1|1971.1|1972.8|1970.8|1973.1|1971.1|1972.8|1970.8|0
1644447800000|2022-02-09 23:03:20|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644447810000|2022-02-09 23:03:30|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1972.9|1970.9|0
1644447820000|2022-02-09 23:03:40|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644447830000|2022-02-09 23:03:50|1973.1|1971.1|1973|1971|1973.1|1971.1|1973|1971|0
1644447850000|2022-02-09 23:04:10|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644447860000|2022-02-09 23:04:20|1973|1971|1973.1|1971.1|1973.1|1971.1|1973|1971|0
1644447910000|2022-02-09 23:05:10|1973|1971|1973.3|1971.3|1973.4|1971.4|1973|1971|0
1644447920000|2022-02-09 23:05:20|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|0
1644447940000|2022-02-09 23:05:40|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644447950000|2022-02-09 23:05:50|1973.2|1971.2|1973.2|1971.2|1973.4|1971.4|1973.1|1971.1|0
1644447960000|2022-02-09 23:06:00|1973.3|1971.3|1973.2|1971.2|1973.3|1971.3|1973.2|1971.2|0
1644447970000|2022-02-09 23:06:10|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644447980000|2022-02-09 23:06:20|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644448030000|2022-02-09 23:07:10|1973.3|1971.3|1973.2|1971.2|1973.3|1971.3|1973.2|1971.2|0
1644448040000|2022-02-09 23:07:20|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|0
1644448120000|2022-02-09 23:08:40|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1644448130000|2022-02-09 23:08:50|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|1973.3|1971.3|0
1644448140000|2022-02-09 23:09:00|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|0
1644448160000|2022-02-09 23:09:20|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644448170000|2022-02-09 23:09:30|1973.3|1971.3|1973.2|1971.2|1973.3|1971.3|1973.2|1971.2|0
1644448200000|2022-02-09 23:10:00|1973.3|1971.3|1973.4|1971.4|1973.4|1971.4|1973.3|1971.3|0
1644448230000|2022-02-09 23:10:30|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644448270000|2022-02-09 23:11:10|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974|1972|0
1644448280000|2022-02-09 23:11:20|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|0
1644448290000|2022-02-09 23:11:30|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1644448310000|2022-02-09 23:11:50|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974|1972|0
1644448320000|2022-02-09 23:12:00|1974.3|1972.3|1974.2|1972.2|1974.3|1972.3|1974.2|1972.2|0
1644448330000|2022-02-09 23:12:10|1974.3|1972.3|1974.4|1972.4|1974.4|1972.4|1974.2|1972.2|0
1644448340000|2022-02-09 23:12:20|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|0
1644448350000|2022-02-09 23:12:30|1974.1|1972.1|1974|1972|1974.1|1972.1|1974|1972|0
1644448360000|2022-02-09 23:12:40|1974.1|1972.1|1974.3|1972.3|1974.3|1972.3|1974|1972|0
1644448370000|2022-02-09 23:12:50|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1974|1972|0
1644448390000|2022-02-09 23:13:10|1974.2|1972.2|1974.3|1972.3|1974.3|1972.3|1974.2|1972.2|0
1644448400000|2022-02-09 23:13:20|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|1974.2|1972.2|0
1644448420000|2022-02-09 23:13:40|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1644448430000|2022-02-09 23:13:50|1974.5|1972.5|1974.6|1972.6|1974.6|1972.6|1974.5|1972.5|0
1644448510000|2022-02-09 23:15:10|1974.9|1972.9|1974.9|1972.9|1974.9|1972.9|1974.9|1972.9|0
1644448540000|2022-02-09 23:15:40|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|1975.2|1973.2|0
1644448590000|2022-02-09 23:16:30|1974.9|1972.9|1974.7|1972.7|1974.9|1972.9|1974.7|1972.7|0
1644448600000|2022-02-09 23:16:40|1974.6|1972.6|1974.6|1972.6|1974.6|1972.6|1974.6|1972.6|0
1644448610000|2022-02-09 23:16:50|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1644448620000|2022-02-09 23:17:00|1974|1972|1974|1972|1974|1972|1974|1972|0
1644448630000|2022-02-09 23:17:10|1974.1|1972.1|1974|1972|1974.1|1972.1|1974|1972|0
1644448640000|2022-02-09 23:17:20|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1973.9|1971.9|0
1644448650000|2022-02-09 23:17:30|1974|1972|1974.1|1972.1|1974.1|1972.1|1973.9|1971.9|0
1644448670000|2022-02-09 23:17:50|1974.2|1972.2|1974.1|1972.1|1974.3|1972.3|1974.1|1972.1|0
1644448680000|2022-02-09 23:18:00|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1644448690000|2022-02-09 23:18:10|1974|1972|1974|1972|1974|1972|1973.9|1971.9|0
1644448700000|2022-02-09 23:18:20|1974.2|1972.2|1974.1|1972.1|1974.2|1972.2|1974|1972|0
1644448710000|2022-02-09 23:18:30|1974.2|1972.2|1973.9|1971.9|1974.4|1972.4|1973.9|1971.9|0
1644448750000|2022-02-09 23:19:10|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1644448760000|2022-02-09 23:19:20|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|1974.5|1972.5|0
1644448770000|2022-02-09 23:19:30|1974.1|1972.1|1974|1972|1974.1|1972.1|1973.9|1971.9|0
1644448780000|2022-02-09 23:19:40|1974.1|1972.1|1974.1|1972.1|1974.2|1972.2|1973.9|1971.9|0
1644448800000|2022-02-09 23:20:00|1973.9|1971.9|1974.2|1972.2|1974.2|1972.2|1973.9|1971.9|0
1644448830000|2022-02-09 23:20:30|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|1974.4|1972.4|0
1644448840000|2022-02-09 23:20:40|1974.2|1972.2|1974.1|1972.1|1974.2|1972.2|1974.1|1972.1|0
1644448850000|2022-02-09 23:20:50|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1644448900000|2022-02-09 23:21:40|1973.6|1971.6|1973.7|1971.7|1973.9|1971.9|1973.6|1971.6|0
1644448910000|2022-02-09 23:21:50|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1644448930000|2022-02-09 23:22:10|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644448940000|2022-02-09 23:22:20|1973.6|1971.6|1973.9|1971.9|1973.9|1971.9|1973.6|1971.6|0
1644448960000|2022-02-09 23:22:40|1974|1972|1974.2|1972.2|1974.2|1972.2|1974|1972|0
1644448990000|2022-02-09 23:23:10|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1644449000000|2022-02-09 23:23:20|1974.2|1972.2|1974.5|1972.5|1974.5|1972.5|1974.2|1972.2|0
1644449010000|2022-02-09 23:23:30|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1644449020000|2022-02-09 23:23:40|1974.5|1972.5|1974.3|1972.3|1974.5|1972.5|1974.3|1972.3|0
1644449030000|2022-02-09 23:23:50|1974.5|1972.5|1974.2|1972.2|1974.5|1972.5|1974.2|1972.2|0
1644449120000|2022-02-09 23:25:20|1974.1|1972.1|1974.2|1972.2|1974.2|1972.2|1974.1|1972.1|0
1644449130000|2022-02-09 23:25:30|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|0
1644449140000|2022-02-09 23:25:40|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1644449150000|2022-02-09 23:25:50|1974.3|1972.3|1974.3|1972.3|1974.3|1972.3|1974.1|1972.1|0
1644449160000|2022-02-09 23:26:00|1974.1|1972.1|1974|1972|1974.3|1972.3|1974|1972|0
1644449170000|2022-02-09 23:26:10|1973.9|1971.9|1973.6|1971.6|1973.9|1971.9|1973.6|1971.6|0
1644449180000|2022-02-09 23:26:20|1973.8|1971.8|1973.8|1971.8|1973.9|1971.9|1973.6|1971.6|0
1644449190000|2022-02-09 23:26:30|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644449200000|2022-02-09 23:26:40|1973.6|1971.6|1973.6|1971.6|1973.7|1971.7|1973.6|1971.6|0
1644449210000|2022-02-09 23:26:50|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644449230000|2022-02-09 23:27:10|1973.8|1971.8|1973.8|1971.8|1973.8|1971.8|1973.8|1971.8|0
1644449240000|2022-02-09 23:27:20|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644449260000|2022-02-09 23:27:40|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1644449300000|2022-02-09 23:28:20|1973.6|1971.6|1973.6|1971.6|1973.7|1971.7|1973.6|1971.6|0
1644449310000|2022-02-09 23:28:30|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644449320000|2022-02-09 23:28:40|1973.6|1971.6|1973.7|1971.7|1973.7|1971.7|1973.6|1971.6|0
1644449370000|2022-02-09 23:29:30|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1644449400000|2022-02-09 23:30:00|1973.7|1971.7|1974.3|1972.3|1974.3|1972.3|1973.7|1971.7|0
1644449410000|2022-02-09 23:30:10|1974.5|1972.5|1974|1972|1974.6|1972.6|1974|1972|0
1644449420000|2022-02-09 23:30:20|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1644449430000|2022-02-09 23:30:30|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1644449440000|2022-02-09 23:30:40|1972.8|1970.8|1973.1|1971.1|1973.2|1971.2|1972.8|1970.8|0
1644449450000|2022-02-09 23:30:50|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644449460000|2022-02-09 23:31:00|1973.1|1971.1|1972.6|1970.6|1973.1|1971.1|1972.4|1970.4|0
1644449470000|2022-02-09 23:31:10|1972.7|1970.7|1973.1|1971.1|1973.1|1971.1|1972.6|1970.6|0
1644449480000|2022-02-09 23:31:20|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|1973.2|1971.2|0
1644449490000|2022-02-09 23:31:30|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.2|1971.2|0
1644449500000|2022-02-09 23:31:40|1973.5|1971.5|1973.4|1971.4|1973.5|1971.5|1973.4|1971.4|0
1644449510000|2022-02-09 23:31:50|1973.3|1971.3|1973.4|1971.4|1973.4|1971.4|1973.3|1971.3|0
1644449520000|2022-02-09 23:32:00|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|0
1644449530000|2022-02-09 23:32:10|1973.7|1971.7|1973.1|1971.1|1973.8|1971.8|1973.1|1971.1|0
1644449540000|2022-02-09 23:32:20|1973.2|1971.2|1973.1|1971.1|1973.2|1971.2|1973.1|1971.1|0
1644449550000|2022-02-09 23:32:30|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644449560000|2022-02-09 23:32:40|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644449570000|2022-02-09 23:32:50|1973.1|1971.1|1972.8|1970.8|1973.1|1971.1|1972.8|1970.8|0
1644449580000|2022-02-09 23:33:00|1972.9|1970.9|1972.9|1970.9|1973.1|1971.1|1972.8|1970.8|0
1644449590000|2022-02-09 23:33:10|1973.1|1971.1|1972.9|1970.9|1973.1|1971.1|1972.9|1970.9|0
1644449600000|2022-02-09 23:33:20|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644449610000|2022-02-09 23:33:30|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.8|1970.8|0
1644449620000|2022-02-09 23:33:40|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644449630000|2022-02-09 23:33:50|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644449640000|2022-02-09 23:34:00|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1644449650000|2022-02-09 23:34:10|1972.7|1970.7|1972.4|1970.4|1972.7|1970.7|1972.4|1970.4|0
1644449660000|2022-02-09 23:34:20|1972.6|1970.6|1972.4|1970.4|1972.6|1970.6|1972.4|1970.4|0
1644449670000|2022-02-09 23:34:30|1972.2|1970.2|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|0
1644449680000|2022-02-09 23:34:40|1972.1|1970.1|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|0
1644449690000|2022-02-09 23:34:50|1972.4|1970.4|1972.5|1970.5|1972.6|1970.6|1972.4|1970.4|0
1644449700000|2022-02-09 23:35:00|1972.6|1970.6|1972.3|1970.3|1972.6|1970.6|1972.1|1970.1|0
1644449710000|2022-02-09 23:35:10|1972.4|1970.4|1972.6|1970.6|1972.6|1970.6|1972.4|1970.4|0
1644449720000|2022-02-09 23:35:20|1972.8|1970.8|1973.1|1971.1|1973.1|1971.1|1972.8|1970.8|0
1644449730000|2022-02-09 23:35:30|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1644449740000|2022-02-09 23:35:40|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|0
1644449750000|2022-02-09 23:35:50|1973.1|1971.1|1972.9|1970.9|1973.1|1971.1|1972.8|1970.8|0
1644449770000|2022-02-09 23:36:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644449780000|2022-02-09 23:36:20|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1644449790000|2022-02-09 23:36:30|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1644449800000|2022-02-09 23:36:40|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1644449810000|2022-02-09 23:36:50|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1644449820000|2022-02-09 23:37:00|1973.1|1971.1|1973.2|1971.2|1973.2|1971.2|1973.1|1971.1|0
1644449830000|2022-02-09 23:37:10|1973.3|1971.3|1973.1|1971.1|1973.3|1971.3|1973.1|1971.1|0
1644449850000|2022-02-09 23:37:30|1972.8|1970.8|1973|1971|1973|1971|1972.8|1970.8|0
1644449860000|2022-02-09 23:37:40|1973.1|1971.1|1973|1971|1973.1|1971.1|1973|1971|0
1644449870000|2022-02-09 23:37:50|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644449880000|2022-02-09 23:38:00|1973.4|1971.4|1973.3|1971.3|1973.4|1971.4|1973.3|1971.3|0
1644449890000|2022-02-09 23:38:10|1973.4|1971.4|1973.6|1971.6|1973.6|1971.6|1973.4|1971.4|0
1644449900000|2022-02-09 23:38:20|1973.8|1971.8|1973.9|1971.9|1973.9|1971.9|1973.8|1971.8|0
1644449920000|2022-02-09 23:38:40|1973.7|1971.7|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1644449930000|2022-02-09 23:38:50|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|1973.9|1971.9|0
1644449940000|2022-02-09 23:39:00|1974|1972|1973.9|1971.9|1974|1972|1973.9|1971.9|0
1644449950000|2022-02-09 23:39:10|1973.7|1971.7|1973.9|1971.9|1973.9|1971.9|1973.7|1971.7|0
1644449960000|2022-02-09 23:39:20|1974|1972|1974|1972|1974|1972|1973.9|1971.9|0
1644449970000|2022-02-09 23:39:30|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|1974.1|1972.1|0
1644449980000|2022-02-09 23:39:40|1974|1972|1974|1972|1974|1972|1974|1972|0
1644449990000|2022-02-09 23:39:50|1973.9|1971.9|1973.7|1971.7|1973.9|1971.9|1973.7|1971.7|0
1644450000000|2022-02-09 23:40:00|1974|1972|1973.9|1971.9|1974.2|1972.2|1973.9|1971.9|0
1644450010000|2022-02-09 23:40:10|1973.7|1971.7|1973.8|1971.8|1973.8|1971.8|1973.7|1971.7|0
1644450020000|2022-02-09 23:40:20|1974|1972|1973.8|1971.8|1974|1972|1973.8|1971.8|0
1644450030000|2022-02-09 23:40:30|1973.7|1971.7|1973.8|1971.8|1973.8|1971.8|1973.7|1971.7|0
1644450040000|2022-02-09 23:40:40|1974|1972|1973.8|1971.8|1974|1972|1973.8|1971.8|0
1644450050000|2022-02-09 23:40:50|1973.7|1971.7|1973.2|1971.2|1973.7|1971.7|1973.2|1971.2|0
1644450060000|2022-02-09 23:41:00|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1644450080000|2022-02-09 23:41:20|1973.3|1971.3|1972.9|1970.9|1973.4|1971.4|1972.9|1970.9|0
1644450090000|2022-02-09 23:41:30|1973.1|1971.1|1972.9|1970.9|1973.1|1971.1|1972.9|1970.9|0
1644450100000|2022-02-09 23:41:40|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1644450110000|2022-02-09 23:41:50|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.6|1970.6|0
1644450120000|2022-02-09 23:42:00|1972.9|1970.9|1972.9|1970.9|1973|1971|1972.6|1970.6|0
1644450130000|2022-02-09 23:42:10|1973|1971|1972.7|1970.7|1973|1971|1972.7|1970.7|0
1644450150000|2022-02-09 23:42:30|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1644450160000|2022-02-09 23:42:40|1972.6|1970.6|1972.7|1970.7|1972.9|1970.9|1972.6|1970.6|0
1644450170000|2022-02-09 23:42:50|1972.9|1970.9|1972.6|1970.6|1972.9|1970.9|1972.6|1970.6|0
1644450180000|2022-02-09 23:43:00|1972.5|1970.5|1972.6|1970.6|1972.6|1970.6|1972.3|1970.3|0
1644450190000|2022-02-09 23:43:10|1972.4|1970.4|1972.4|1970.4|1972.6|1970.6|1972.4|1970.4|0
1644450200000|2022-02-09 23:43:20|1972.5|1970.5|1972.3|1970.3|1972.6|1970.6|1972.3|1970.3|0
1644450210000|2022-02-09 23:43:30|1972.4|1970.4|1971.7|1969.7|1972.6|1970.6|1971.7|1969.7|0
1644450220000|2022-02-09 23:43:40|1971.8|1969.8|1972|1970|1972|1970|1971.8|1969.8|0
1644450240000|2022-02-09 23:44:00|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972|1970|0
1644450250000|2022-02-09 23:44:10|1972|1970|1971.7|1969.7|1972|1970|1971.7|1969.7|0
1644450260000|2022-02-09 23:44:20|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.4|1969.4|0
1644450270000|2022-02-09 23:44:30|1971.4|1969.4|1971.1|1969.1|1971.4|1969.4|1971.1|1969.1|0
1644450280000|2022-02-09 23:44:40|1970.8|1968.8|1971.1|1969.1|1971.1|1969.1|1970.8|1968.8|0
1644450290000|2022-02-09 23:44:50|1970.9|1968.9|1970.5|1968.5|1970.9|1968.9|1970.5|1968.5|0
1644450300000|2022-02-09 23:45:00|1970.9|1968.9|1967.4|1966.2|1970.9|1968.9|1967.4|1966.2|215
1644450310000|2022-02-09 23:45:10|||||||||18
1644450320000|2022-02-09 23:45:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|33
1644450330000|2022-02-09 23:45:30|1966.9|1965.7|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|35
1644450340000|2022-02-09 23:45:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|33
1644450350000|2022-02-09 23:45:50|||||||||11
1644450360000|2022-02-09 23:46:00|||||||||44
1644450370000|2022-02-09 23:46:10|1968.1|1966.9|1967.4|1966.2|1968.1|1966.9|1967.4|1966.2|27
1644450380000|2022-02-09 23:46:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|5
1644450390000|2022-02-09 23:46:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|31
1644450400000|2022-02-09 23:46:40|1966.9|1965.7|1967.4|1966.2|1967.6|1966.4|1966.9|1965.7|37
1644450410000|2022-02-09 23:46:50|||||||||3
1644450420000|2022-02-09 23:47:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|2
1644450430000|2022-02-09 23:47:10|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|29
1644450440000|2022-02-09 23:47:20|1967.1|1965.9|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|19
1644450450000|2022-02-09 23:47:30|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|6
1644450460000|2022-02-09 23:47:40|||||||||5
1644450470000|2022-02-09 23:47:50|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|8
1644450480000|2022-02-09 23:48:00|||||||||5
1644450500000|2022-02-09 23:48:20|||||||||3
1644450510000|2022-02-09 23:48:30|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|7
1644450530000|2022-02-09 23:48:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|2
1644450540000|2022-02-09 23:49:00|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1
1644450550000|2022-02-09 23:49:10|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|16
1644450570000|2022-02-09 23:49:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1644450580000|2022-02-09 23:49:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|4
1644450600000|2022-02-09 23:50:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|6
1644450610000|2022-02-09 23:50:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|6
1644450620000|2022-02-09 23:50:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1644450630000|2022-02-09 23:50:30|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|9
1644450660000|2022-02-09 23:51:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|5
1644450690000|2022-02-09 23:51:30|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|10
1644450700000|2022-02-09 23:51:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|13
1644450710000|2022-02-09 23:51:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|2
1644450720000|2022-02-09 23:52:00|||||||||1
1644450750000|2022-02-09 23:52:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|7
1644450770000|2022-02-09 23:52:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|18
1644450780000|2022-02-09 23:53:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|5
1644450810000|2022-02-09 23:53:30|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|33
1644450820000|2022-02-09 23:53:40|||||||||3
1644450830000|2022-02-09 23:53:50|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|43
1644450840000|2022-02-09 23:54:00|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|10
1644450850000|2022-02-09 23:54:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|11
1644450880000|2022-02-09 23:54:40|||||||||1
1644450900000|2022-02-09 23:55:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|12
1644450920000|2022-02-09 23:55:20|||||||||4
1644450940000|2022-02-09 23:55:40|||||||||1
1644450950000|2022-02-09 23:55:50|||||||||5
1644450960000|2022-02-09 23:56:00|||||||||6
1644450970000|2022-02-09 23:56:10|1965.9|1964.7|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|26
1644450980000|2022-02-09 23:56:20|1966.4|1965.2|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1644450990000|2022-02-09 23:56:30|||||||||5
1644451000000|2022-02-09 23:56:40|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|8
1644451010000|2022-02-09 23:56:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|5
1644451020000|2022-02-09 23:57:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|16
1644451030000|2022-02-09 23:57:10|1967.6|1966.4|1968.1|1966.9|1968.4|1967.2|1967.4|1966.2|31
1644451040000|2022-02-09 23:57:20|1968.4|1967.2|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|18
1644451050000|2022-02-09 23:57:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|6
1644451060000|2022-02-09 23:57:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1644451070000|2022-02-09 23:57:50|||||||||1
1644451080000|2022-02-09 23:58:00|1967.9|1966.7|1968.4|1967.2|1968.4|1967.2|1967.9|1966.7|36
1644451090000|2022-02-09 23:58:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|9
1644451100000|2022-02-09 23:58:20|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1644451120000|2022-02-09 23:58:40|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|30
1644451130000|2022-02-09 23:58:50|1968.9|1967.7|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|20
1644451140000|2022-02-09 23:59:00|1969.1|1967.9|1969.4|1968.2|1969.4|1968.2|1968.9|1967.7|19
1644451150000|2022-02-09 23:59:10|1968.9|1967.7|1968.1|1966.9|1969.4|1968.2|1968.1|1966.9|52
1644451160000|2022-02-09 23:59:20|1967.9|1966.7|1968.9|1967.7|1968.9|1967.7|1967.9|1966.7|24
1644451170000|2022-02-09 23:59:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|8
1644451180000|2022-02-09 23:59:40|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|11
1644451190000|2022-02-09 23:59:50|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1966.9|1965.7|251
1644451200000|2022-02-10 00:00:00|1968.4|1967.6|1966.2|1965.4|1968.4|1967.6|1965.7|1964.9|200
1644451210000|2022-02-10 00:00:10|1965.9|1965.1|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|65
1644451220000|2022-02-10 00:00:20|1965.7|1964.9|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|78
1644451230000|2022-02-10 00:00:30|1965.2|1964.4|1966.2|1965.4|1966.2|1965.4|1964.9|1964.1|74
1644451240000|2022-02-10 00:00:40|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.4|1965.6|24
1644451250000|2022-02-10 00:00:50|1966.4|1965.6|1965.7|1964.9|1966.4|1965.6|1965.7|1964.9|27
1644451260000|2022-02-10 00:01:00|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|66
1644451270000|2022-02-10 00:01:10|1965.2|1964.4|1965.4|1964.6|1965.7|1964.9|1964.7|1963.9|93
1644451280000|2022-02-10 00:01:20|1965.2|1964.4|1966.2|1965.4|1966.2|1965.4|1965.2|1964.4|30
1644451290000|2022-02-10 00:01:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|30
1644451300000|2022-02-10 00:01:40|1966.7|1965.9|1967.2|1966.4|1967.7|1966.9|1966.7|1965.9|24
1644451310000|2022-02-10 00:01:50|1966.7|1965.9|1966.9|1966.1|1966.9|1966.1|1966.2|1965.4|56
1644451320000|2022-02-10 00:02:00|1967.2|1966.4|1967.2|1966.4|1967.7|1966.9|1966.9|1966.1|79
1644451330000|2022-02-10 00:02:10|1966.7|1965.9|1966.4|1965.6|1966.7|1965.9|1966.4|1965.6|16
1644451340000|2022-02-10 00:02:20|1966.2|1965.4|1966.4|1965.6|1966.7|1965.9|1966.2|1965.4|13
1644451350000|2022-02-10 00:02:30|1966.7|1965.9|1967.7|1966.9|1967.7|1966.9|1966.2|1965.4|44
1644451360000|2022-02-10 00:02:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|24
1644451370000|2022-02-10 00:02:50|1967.7|1966.9|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|30
1644451380000|2022-02-10 00:03:00|1967.9|1967.1|1967.9|1967.1|1968.2|1967.4|1967.2|1966.4|60
1644451390000|2022-02-10 00:03:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1967.9|1967.1|36
1644451400000|2022-02-10 00:03:20|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.7|1967.9|31
1644451410000|2022-02-10 00:03:30|1969.2|1968.4|1968.9|1968.1|1969.2|1968.4|1968.7|1967.9|64
1644451420000|2022-02-10 00:03:40|1968.7|1967.9|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|43
1644451430000|2022-02-10 00:03:50|1968.7|1967.9|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|44
1644451440000|2022-02-10 00:04:00|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|74
1644451450000|2022-02-10 00:04:10|1967.2|1966.4|1967.4|1966.6|1967.7|1966.9|1967.2|1966.4|40
1644451460000|2022-02-10 00:04:20|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|22
1644451470000|2022-02-10 00:04:30|1967.2|1966.4|1967.7|1966.9|1968.2|1967.4|1967.2|1966.4|83
1644451480000|2022-02-10 00:04:40|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|41
1644451490000|2022-02-10 00:04:50|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|31
1644451500000|2022-02-10 00:05:00|1966.2|1965.4|1967.2|1966.4|1967.2|1966.4|1966.2|1965.4|54
1644451510000|2022-02-10 00:05:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|18
1644451520000|2022-02-10 00:05:20|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|32
1644451530000|2022-02-10 00:05:30|1967.2|1966.4|1968.2|1967.4|1968.2|1967.4|1967.2|1966.4|72
1644451540000|2022-02-10 00:05:40|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|9
1644451550000|2022-02-10 00:05:50|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|52
1644451560000|2022-02-10 00:06:00|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1968.7|1967.9|38
1644451570000|2022-02-10 00:06:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|36
1644451580000|2022-02-10 00:06:20|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|47
1644451590000|2022-02-10 00:06:30|1969.7|1968.9|1969.4|1968.6|1969.7|1968.9|1969.4|1968.6|18
1644451600000|2022-02-10 00:06:40|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|2
1644451610000|2022-02-10 00:06:50|1969.7|1968.9|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|116
1644451620000|2022-02-10 00:07:00|||||||||8
1644451630000|2022-02-10 00:07:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|43
1644451640000|2022-02-10 00:07:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|32
1644451650000|2022-02-10 00:07:30|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|68
1644451660000|2022-02-10 00:07:40|1970.2|1969.4|1968.7|1967.9|1970.2|1969.4|1968.7|1967.9|82
1644451670000|2022-02-10 00:07:50|||||||||2
1644451680000|2022-02-10 00:08:00|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|43
1644451690000|2022-02-10 00:08:10|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1967.7|1966.9|113
1644451700000|2022-02-10 00:08:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|28
1644451710000|2022-02-10 00:08:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|80
1644451720000|2022-02-10 00:08:40|1967.7|1966.9|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|71
1644451730000|2022-02-10 00:08:50|||||||||10
1644451740000|2022-02-10 00:09:00|1968.2|1967.4|1967.2|1966.4|1968.2|1967.4|1967.2|1966.4|66
1644451760000|2022-02-10 00:09:20|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.2|1966.4|46
1644451780000|2022-02-10 00:09:40|||||||||6
1644451790000|2022-02-10 00:09:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|51
1644451800000|2022-02-10 00:10:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|80
1644451810000|2022-02-10 00:10:10|1967.7|1966.9|1968.7|1967.9|1968.7|1967.9|1967.7|1966.9|99
1644451820000|2022-02-10 00:10:20|||||||||1
1644451830000|2022-02-10 00:10:30|||||||||2
1644451840000|2022-02-10 00:10:40|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|37
1644451850000|2022-02-10 00:10:50|||||||||9
1644451860000|2022-02-10 00:11:00|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|76
1644451870000|2022-02-10 00:11:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|25
1644451880000|2022-02-10 00:11:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|6
1644451890000|2022-02-10 00:11:30|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|28
1644451900000|2022-02-10 00:11:40|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|43
1644451910000|2022-02-10 00:11:50|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|66
1644451920000|2022-02-10 00:12:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|19
1644451930000|2022-02-10 00:12:10|1968.9|1968.1|1968.2|1967.4|1968.9|1968.1|1968.2|1967.4|34
1644451940000|2022-02-10 00:12:20|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.7|1966.9|19
1644451950000|2022-02-10 00:12:30|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|49
1644451960000|2022-02-10 00:12:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|43
1644451970000|2022-02-10 00:12:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|25
1644451980000|2022-02-10 00:13:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|23
1644451990000|2022-02-10 00:13:10|1966.2|1965.4|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|24
1644452000000|2022-02-10 00:13:20|1965.7|1964.9|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|31
1644452010000|2022-02-10 00:13:30|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|29
1644452020000|2022-02-10 00:13:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|33
1644452030000|2022-02-10 00:13:50|1965.4|1964.6|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|26
1644452040000|2022-02-10 00:14:00|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|19
1644452050000|2022-02-10 00:14:10|||||||||3
1644452060000|2022-02-10 00:14:20|1964.7|1963.9|1964.2|1963.4|1964.9|1964.1|1964.2|1963.4|49
1644452070000|2022-02-10 00:14:30|||||||||25
1644452080000|2022-02-10 00:14:40|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|33
1644452090000|2022-02-10 00:14:50|||||||||7
1644452100000|2022-02-10 00:15:00|||||||||30
1644452110000|2022-02-10 00:15:10|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|7
1644452120000|2022-02-10 00:15:20|1963.9|1963.1|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|46
1644452130000|2022-02-10 00:15:30|||||||||1
1644452140000|2022-02-10 00:15:40|1963.2|1962.4|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|45
1644452150000|2022-02-10 00:15:50|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.2|1961.4|38
1644452160000|2022-02-10 00:16:00|1963.2|1962.4|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|41
1644452170000|2022-02-10 00:16:10|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.2|1962.4|33
1644452180000|2022-02-10 00:16:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|47
1644452190000|2022-02-10 00:16:30|1963.2|1962.4|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|11
1644452200000|2022-02-10 00:16:40|1962.7|1961.9|1962.9|1962.1|1963.2|1962.4|1962.7|1961.9|34
1644452210000|2022-02-10 00:16:50|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|15
1644452220000|2022-02-10 00:17:00|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|14
1644452230000|2022-02-10 00:17:10|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|8
1644452240000|2022-02-10 00:17:20|||||||||25
1644452250000|2022-02-10 00:17:30|||||||||2
1644452260000|2022-02-10 00:17:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|5
1644452270000|2022-02-10 00:17:50|1962.9|1962.1|1962.9|1962.1|1963.2|1962.4|1962.7|1961.9|43
1644452280000|2022-02-10 00:18:00|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.2|1961.4|35
1644452290000|2022-02-10 00:18:10|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|19
1644452300000|2022-02-10 00:18:20|1962.4|1961.6|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|5
1644452310000|2022-02-10 00:18:30|||||||||4
1644452320000|2022-02-10 00:18:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|14
1644452330000|2022-02-10 00:18:50|||||||||7
1644452340000|2022-02-10 00:19:00|||||||||29
1644452350000|2022-02-10 00:19:10|||||||||14
1644452360000|2022-02-10 00:19:20|1962.4|1961.6|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|49
1644452370000|2022-02-10 00:19:30|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|49
1644452380000|2022-02-10 00:19:40|||||||||1
1644452390000|2022-02-10 00:19:50|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|31
1644452400000|2022-02-10 00:20:00|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|19
1644452410000|2022-02-10 00:20:10|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|11
1644452420000|2022-02-10 00:20:20|1962.7|1961.9|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|25
1644452430000|2022-02-10 00:20:30|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|8
1644452440000|2022-02-10 00:20:40|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|8
1644452450000|2022-02-10 00:20:50|1962.7|1961.9|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|21
1644452460000|2022-02-10 00:21:00|1962.2|1961.4|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|24
1644452470000|2022-02-10 00:21:10|1962.4|1961.6|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|10
1644452480000|2022-02-10 00:21:20|||||||||2
1644452490000|2022-02-10 00:21:30|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|34
1644452500000|2022-02-10 00:21:40|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|22
1644452510000|2022-02-10 00:21:50|||||||||3
1644452520000|2022-02-10 00:22:00|1963.9|1963.1|1964.2|1963.4|1964.7|1963.9|1963.9|1963.1|61
1644452530000|2022-02-10 00:22:10|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|23
1644452540000|2022-02-10 00:22:20|1964.4|1963.6|1965.2|1964.4|1965.2|1964.4|1964.4|1963.6|124
1644452560000|2022-02-10 00:22:40|1964.7|1963.9|1965.7|1964.9|1965.7|1964.9|1964.7|1963.9|79
1644452570000|2022-02-10 00:22:50|||||||||2
1644452580000|2022-02-10 00:23:00|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|51
1644452590000|2022-02-10 00:23:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|22
1644452600000|2022-02-10 00:23:20|1965.9|1965.1|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|6
1644452610000|2022-02-10 00:23:30|||||||||3
1644452620000|2022-02-10 00:23:40|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|14
1644452630000|2022-02-10 00:23:50|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|62
1644452640000|2022-02-10 00:24:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|61
1644452650000|2022-02-10 00:24:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|18
1644452660000|2022-02-10 00:24:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|24
1644452680000|2022-02-10 00:24:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|49
1644452690000|2022-02-10 00:24:50|||||||||2
1644452700000|2022-02-10 00:25:00|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|100
1644452710000|2022-02-10 00:25:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|61
1644452720000|2022-02-10 00:25:20|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|10
1644452730000|2022-02-10 00:25:30|1968.4|1967.6|1968.2|1967.4|1968.4|1967.6|1968.2|1967.4|19
1644452750000|2022-02-10 00:25:50|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|23
1644452760000|2022-02-10 00:26:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|23
1644452770000|2022-02-10 00:26:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|28
1644452780000|2022-02-10 00:26:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|12
1644452790000|2022-02-10 00:26:30|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|67
1644452800000|2022-02-10 00:26:40|1967.7|1966.9|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|23
1644452810000|2022-02-10 00:26:50|1968.2|1967.4|1967.2|1966.4|1968.2|1967.4|1967.2|1966.4|21
1644452820000|2022-02-10 00:27:00|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|10
1644452840000|2022-02-10 00:27:20|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|54
1644452850000|2022-02-10 00:27:30|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|22
1644452860000|2022-02-10 00:27:40|||||||||7
1644452870000|2022-02-10 00:27:50|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|30
1644452880000|2022-02-10 00:28:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|34
1644452890000|2022-02-10 00:28:10|1967.4|1966.6|1967.2|1966.4|1967.4|1966.6|1967.2|1966.4|13
1644452900000|2022-02-10 00:28:20|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|13
1644452910000|2022-02-10 00:28:30|||||||||3
1644452920000|2022-02-10 00:28:40|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.7|1965.9|21
1644452930000|2022-02-10 00:28:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|29
1644452940000|2022-02-10 00:29:00|1966.4|1965.6|1966.7|1965.9|1966.7|1965.9|1966.4|1965.6|23
1644452950000|2022-02-10 00:29:10|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|69
1644452960000|2022-02-10 00:29:20|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|3
1644452970000|2022-02-10 00:29:30|||||||||4
1644452980000|2022-02-10 00:29:40|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|10
1644452990000|2022-02-10 00:29:50|1967.2|1966.4|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|16
1644453000000|2022-02-10 00:30:00|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|37
1644453010000|2022-02-10 00:30:10|1967.4|1966.6|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|39
1644453020000|2022-02-10 00:30:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|6
1644453030000|2022-02-10 00:30:30|1968.2|1967.4|1969.2|1968.4|1969.2|1968.4|1968.2|1967.4|64
1644453040000|2022-02-10 00:30:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|7
1644453050000|2022-02-10 00:30:50|||||||||62
1644453060000|2022-02-10 00:31:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|51
1644453070000|2022-02-10 00:31:10|||||||||26
1644453080000|2022-02-10 00:31:20|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|64
1644453090000|2022-02-10 00:31:30|||||||||35
1644453100000|2022-02-10 00:31:40|||||||||16
1644453110000|2022-02-10 00:31:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|21
1644453120000|2022-02-10 00:32:00|||||||||24
1644453130000|2022-02-10 00:32:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|10
1644453140000|2022-02-10 00:32:20|1969.7|1968.9|1968.7|1967.9|1969.7|1968.9|1968.7|1967.9|47
1644453170000|2022-02-10 00:32:50|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|14
1644453180000|2022-02-10 00:33:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|12
1644453190000|2022-02-10 00:33:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|16
1644453200000|2022-02-10 00:33:20|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|14
1644453210000|2022-02-10 00:33:30|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|11
1644453220000|2022-02-10 00:33:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|14
1644453230000|2022-02-10 00:33:50|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|15
1644453240000|2022-02-10 00:34:00|||||||||15
1644453250000|2022-02-10 00:34:10|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|19
1644453260000|2022-02-10 00:34:20|||||||||1
1644453270000|2022-02-10 00:34:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|11
1644453280000|2022-02-10 00:34:40|1967.7|1966.9|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|16
1644453290000|2022-02-10 00:34:50|||||||||26
1644453300000|2022-02-10 00:35:00|1967.2|1966.4|1967.4|1966.6|1967.4|1966.6|1967.2|1966.4|20
1644453310000|2022-02-10 00:35:10|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|12
1644453320000|2022-02-10 00:35:20|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|11
1644453330000|2022-02-10 00:35:30|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|41
1644453340000|2022-02-10 00:35:40|||||||||11
1644453350000|2022-02-10 00:35:50|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1967.9|1967.1|14
1644453360000|2022-02-10 00:36:00|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|8
1644453370000|2022-02-10 00:36:10|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|6
1644453380000|2022-02-10 00:36:20|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|9
1644453390000|2022-02-10 00:36:30|||||||||17
1644453400000|2022-02-10 00:36:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|73
1644453410000|2022-02-10 00:36:50|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1
1644453420000|2022-02-10 00:37:00|||||||||1
1644453430000|2022-02-10 00:37:10|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|7
1644453440000|2022-02-10 00:37:20|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|21
1644453450000|2022-02-10 00:37:30|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|18
1644453460000|2022-02-10 00:37:40|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|35
1644453470000|2022-02-10 00:37:50|1967.9|1967.1|1967.2|1966.4|1967.9|1967.1|1967.2|1966.4|34
1644453480000|2022-02-10 00:38:00|||||||||2
1644453490000|2022-02-10 00:38:10|1966.9|1966.1|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|8
1644453500000|2022-02-10 00:38:20|1967.7|1966.9|1967.2|1966.4|1967.7|1966.9|1967.2|1966.4|9
1644453510000|2022-02-10 00:38:30|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|3
1644453520000|2022-02-10 00:38:40|||||||||1
1644453530000|2022-02-10 00:38:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|11
1644453540000|2022-02-10 00:39:00|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|28
1644453550000|2022-02-10 00:39:10|||||||||17
1644453570000|2022-02-10 00:39:30|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|36
1644453580000|2022-02-10 00:39:40|||||||||6
1644453590000|2022-02-10 00:39:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.7|1964.9|24
1644453600000|2022-02-10 00:40:00|1965.7|1964.9|1966.2|1965.4|1966.7|1965.9|1965.7|1964.9|7
1644453610000|2022-02-10 00:40:10|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|7
1644453620000|2022-02-10 00:40:20|||||||||3
1644453630000|2022-02-10 00:40:30|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|24
1644453640000|2022-02-10 00:40:40|||||||||1
1644453660000|2022-02-10 00:41:00|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|19
1644453690000|2022-02-10 00:41:30|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|14
1644453710000|2022-02-10 00:41:50|||||||||3
1644453720000|2022-02-10 00:42:00|||||||||3
1644453730000|2022-02-10 00:42:10|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|14
1644453740000|2022-02-10 00:42:20|1966.2|1965.4|1966.4|1965.6|1966.7|1965.9|1966.2|1965.4|21
1644453750000|2022-02-10 00:42:30|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|2
1644453760000|2022-02-10 00:42:40|||||||||1
1644453770000|2022-02-10 00:42:50|||||||||2
1644453780000|2022-02-10 00:43:00|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|35
1644453800000|2022-02-10 00:43:20|||||||||2
1644453810000|2022-02-10 00:43:30|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|32
1644453820000|2022-02-10 00:43:40|1966.9|1966.1|1966.7|1965.9|1966.9|1966.1|1966.4|1965.6|31
1644453830000|2022-02-10 00:43:50|1966.4|1965.6|1965.7|1964.9|1966.4|1965.6|1965.7|1964.9|21
1644453840000|2022-02-10 00:44:00|1965.9|1965.1|1965.2|1964.4|1965.9|1965.1|1965.2|1964.4|15
1644453850000|2022-02-10 00:44:10|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|16
1644453860000|2022-02-10 00:44:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|14
1644453870000|2022-02-10 00:44:30|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|6
1644453880000|2022-02-10 00:44:40|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|24
1644453890000|2022-02-10 00:44:50|1965.7|1964.9|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|8
1644453900000|2022-02-10 00:45:00|||||||||7
1644453910000|2022-02-10 00:45:10|1966.2|1965.4|1965.9|1965.1|1966.2|1965.4|1965.9|1965.1|12
1644453920000|2022-02-10 00:45:20|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|10
1644453930000|2022-02-10 00:45:30|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|11
1644453940000|2022-02-10 00:45:40|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|18
1644453950000|2022-02-10 00:45:50|||||||||5
1644453960000|2022-02-10 00:46:00|1965.4|1964.6|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|23
1644453970000|2022-02-10 00:46:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.4|1964.6|9
1644453990000|2022-02-10 00:46:30|||||||||2
1644454000000|2022-02-10 00:46:40|1965.9|1965.1|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|18
1644454010000|2022-02-10 00:46:50|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|19
1644454020000|2022-02-10 00:47:00|||||||||7
1644454030000|2022-02-10 00:47:10|1964.9|1964.1|1964.2|1963.4|1964.9|1964.1|1964.2|1963.4|32
1644454040000|2022-02-10 00:47:20|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|40
1644454050000|2022-02-10 00:47:30|||||||||11
1644454060000|2022-02-10 00:47:40|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|31
1644454070000|2022-02-10 00:47:50|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|18
1644454080000|2022-02-10 00:48:00|||||||||1
1644454090000|2022-02-10 00:48:10|||||||||16
1644454100000|2022-02-10 00:48:20|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|17
1644454110000|2022-02-10 00:48:30|||||||||1
1644454120000|2022-02-10 00:48:40|1963.7|1962.9|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|28
1644454130000|2022-02-10 00:48:50|1962.7|1961.9|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|120
1644454140000|2022-02-10 00:49:00|1962.4|1961.6|1961.7|1960.9|1962.7|1961.9|1961.7|1960.9|75
1644454150000|2022-02-10 00:49:10|||||||||41
1644454160000|2022-02-10 00:49:20|1961.2|1960.4|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|112
1644454170000|2022-02-10 00:49:30|||||||||19
1644454180000|2022-02-10 00:49:40|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|11
1644454190000|2022-02-10 00:49:50|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|21
1644454200000|2022-02-10 00:50:00|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|41
1644454210000|2022-02-10 00:50:10|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|24
1644454220000|2022-02-10 00:50:20|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|10
1644454230000|2022-02-10 00:50:30|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|14
1644454240000|2022-02-10 00:50:40|1961.2|1960.4|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|5
1644454250000|2022-02-10 00:50:50|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|3
1644454260000|2022-02-10 00:51:00|||||||||2
1644454270000|2022-02-10 00:51:10|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|13
1644454280000|2022-02-10 00:51:20|||||||||10
1644454290000|2022-02-10 00:51:30|||||||||32
1644454300000|2022-02-10 00:51:40|||||||||1
1644454310000|2022-02-10 00:51:50|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|7
1644454320000|2022-02-10 00:52:00|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|20
1644454330000|2022-02-10 00:52:10|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|25
1644454340000|2022-02-10 00:52:20|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|12
1644454350000|2022-02-10 00:52:30|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|8
1644454360000|2022-02-10 00:52:40|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|17
1644454370000|2022-02-10 00:52:50|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|16
1644454380000|2022-02-10 00:53:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|36
1644454390000|2022-02-10 00:53:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|3
1644454400000|2022-02-10 00:53:20|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|13
1644454410000|2022-02-10 00:53:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|11
1644454420000|2022-02-10 00:53:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|23
1644454430000|2022-02-10 00:53:50|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|33
1644454440000|2022-02-10 00:54:00|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|24
1644454450000|2022-02-10 00:54:10|1959.7|1958.9|1959.7|1958.9|1959.9|1959.1|1959.4|1958.6|41
1644454460000|2022-02-10 00:54:20|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|9
1644454470000|2022-02-10 00:54:30|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|5
1644454480000|2022-02-10 00:54:40|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|13
1644454490000|2022-02-10 00:54:50|||||||||1
1644454500000|2022-02-10 00:55:00|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|12
1644454520000|2022-02-10 00:55:20|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|13
1644454530000|2022-02-10 00:55:30|||||||||9
1644454540000|2022-02-10 00:55:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|6
1644454550000|2022-02-10 00:55:50|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.2|1959.4|33
1644454560000|2022-02-10 00:56:00|1960.9|1960.1|1960.7|1959.9|1960.9|1960.1|1960.7|1959.9|9
1644454570000|2022-02-10 00:56:10|||||||||1
1644454590000|2022-02-10 00:56:30|||||||||1
1644454600000|2022-02-10 00:56:40|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|12
1644454610000|2022-02-10 00:56:50|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|16
1644454620000|2022-02-10 00:57:00|1960.7|1959.9|1960.7|1959.9|1960.9|1960.1|1960.7|1959.9|29
1644454630000|2022-02-10 00:57:10|||||||||1
1644454640000|2022-02-10 00:57:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|5
1644454650000|2022-02-10 00:57:30|||||||||17
1644454660000|2022-02-10 00:57:40|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|0
1644454670000|2022-02-10 00:57:50|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|7
1644454690000|2022-02-10 00:58:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|11
1644454710000|2022-02-10 00:58:30|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|6
1644454720000|2022-02-10 00:58:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|13
1644454730000|2022-02-10 00:58:50|||||||||1
1644454740000|2022-02-10 00:59:00|||||||||2
1644454750000|2022-02-10 00:59:10|||||||||27
1644454760000|2022-02-10 00:59:20|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|18
1644454770000|2022-02-10 00:59:30|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|70
1644454780000|2022-02-10 00:59:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|6
1644454800000|2022-02-10 01:00:00|||||||||15
1644454810000|2022-02-10 01:00:10|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|5
1644454830000|2022-02-10 01:00:30|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.2|1958.4|21
1644454840000|2022-02-10 01:00:40|||||||||2
1644454850000|2022-02-10 01:00:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|20
1644454860000|2022-02-10 01:01:00|||||||||2
1644454870000|2022-02-10 01:01:10|||||||||14
1644454880000|2022-02-10 01:01:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|26
1644454890000|2022-02-10 01:01:30|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|13
1644454900000|2022-02-10 01:01:40|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|7
1644454920000|2022-02-10 01:02:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|13
1644454940000|2022-02-10 01:02:20|||||||||24
1644454950000|2022-02-10 01:02:30|||||||||2
1644454960000|2022-02-10 01:02:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|11
1644454970000|2022-02-10 01:02:50|||||||||3
1644454980000|2022-02-10 01:03:00|||||||||2
1644455000000|2022-02-10 01:03:20|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|30
1644455010000|2022-02-10 01:03:30|||||||||1
1644455040000|2022-02-10 01:04:00|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|20
1644455050000|2022-02-10 01:04:10|||||||||2
1644455060000|2022-02-10 01:04:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|25
1644455100000|2022-02-10 01:05:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|6
1644455110000|2022-02-10 01:05:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|7
1644455120000|2022-02-10 01:05:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|16
1644455150000|2022-02-10 01:05:50|||||||||1
1644455160000|2022-02-10 01:06:00|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|25
1644455170000|2022-02-10 01:06:10|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|22
1644455180000|2022-02-10 01:06:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|12
1644455190000|2022-02-10 01:06:30|1958.7|1957.9|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|22
1644455210000|2022-02-10 01:06:50|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.2|1958.4|12
1644455220000|2022-02-10 01:07:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|3
1644455230000|2022-02-10 01:07:10|||||||||5
1644455240000|2022-02-10 01:07:20|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|15
1644455250000|2022-02-10 01:07:30|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|6
1644455260000|2022-02-10 01:07:40|||||||||6
1644455270000|2022-02-10 01:07:50|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|5
1644455280000|2022-02-10 01:08:00|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|24
1644455290000|2022-02-10 01:08:10|||||||||16
1644455300000|2022-02-10 01:08:20|||||||||15
1644455310000|2022-02-10 01:08:30|1958.9|1958.1|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|32
1644455320000|2022-02-10 01:08:40|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|20
1644455330000|2022-02-10 01:08:50|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|24
1644455340000|2022-02-10 01:09:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|49
1644455350000|2022-02-10 01:09:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|19
1644455360000|2022-02-10 01:09:20|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|9
1644455370000|2022-02-10 01:09:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|23
1644455390000|2022-02-10 01:09:50|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|49
1644455400000|2022-02-10 01:10:00|1957.9|1957.1|1957.7|1956.9|1957.9|1957.1|1957.7|1956.9|6
1644455410000|2022-02-10 01:10:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|31
1644455420000|2022-02-10 01:10:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|7
1644455430000|2022-02-10 01:10:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|33
1644455450000|2022-02-10 01:10:50|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|18
1644455460000|2022-02-10 01:11:00|||||||||1
1644455470000|2022-02-10 01:11:10|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|29
1644455490000|2022-02-10 01:11:30|||||||||6
1644455500000|2022-02-10 01:11:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|9
1644455510000|2022-02-10 01:11:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|21
1644455520000|2022-02-10 01:12:00|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|59
1644455530000|2022-02-10 01:12:10|||||||||1
1644455540000|2022-02-10 01:12:20|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|6
1644455560000|2022-02-10 01:12:40|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|37
1644455580000|2022-02-10 01:13:00|||||||||1
1644455590000|2022-02-10 01:13:10|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|32
1644455600000|2022-02-10 01:13:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|32
1644455610000|2022-02-10 01:13:30|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|16
1644455620000|2022-02-10 01:13:40|||||||||17
1644455630000|2022-02-10 01:13:50|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|12
1644455640000|2022-02-10 01:14:00|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|45
1644455650000|2022-02-10 01:14:10|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|4
1644455660000|2022-02-10 01:14:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|3
1644455670000|2022-02-10 01:14:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|22
1644455680000|2022-02-10 01:14:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|13
1644455690000|2022-02-10 01:14:50|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|14
1644455700000|2022-02-10 01:15:00|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.7|1954.9|35
1644455710000|2022-02-10 01:15:10|1956.2|1955.4|1956.2|1955.4|1956.4|1955.6|1955.7|1954.9|13
1644455720000|2022-02-10 01:15:20|||||||||7
1644455730000|2022-02-10 01:15:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|7
1644455740000|2022-02-10 01:15:40|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|8
1644455750000|2022-02-10 01:15:50|1955.9|1955.1|1955.7|1954.9|1956.2|1955.4|1955.4|1954.6|1
1644455760000|2022-02-10 01:16:00|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|9
1644455770000|2022-02-10 01:16:10|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|12
1644455780000|2022-02-10 01:16:20|1955.2|1954.4|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|4
1644455790000|2022-02-10 01:16:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|2
1644455800000|2022-02-10 01:16:40|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|14
1644455810000|2022-02-10 01:16:50|1954.4|1953.6|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|4
1644455820000|2022-02-10 01:17:00|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|23
1644455840000|2022-02-10 01:17:20|1953.7|1952.9|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|16
1644455850000|2022-02-10 01:17:30|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|2
1644455860000|2022-02-10 01:17:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|3
1644455870000|2022-02-10 01:17:50|||||||||1
1644455880000|2022-02-10 01:18:00|||||||||3
1644455900000|2022-02-10 01:18:20|||||||||7
1644455910000|2022-02-10 01:18:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644455920000|2022-02-10 01:18:40|1954.2|1953.4|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|10
1644455950000|2022-02-10 01:19:10|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1953.7|1952.9|11
1644455960000|2022-02-10 01:19:20|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|14
1644455980000|2022-02-10 01:19:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|7
1644456000000|2022-02-10 01:20:00|||||||||10
1644456010000|2022-02-10 01:20:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|21
1644456020000|2022-02-10 01:20:20|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|11
1644456030000|2022-02-10 01:20:30|||||||||4
1644456040000|2022-02-10 01:20:40|||||||||4
1644456050000|2022-02-10 01:20:50|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|18
1644456060000|2022-02-10 01:21:00|||||||||2
1644456070000|2022-02-10 01:21:10|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|27
1644456080000|2022-02-10 01:21:20|||||||||93
1644456090000|2022-02-10 01:21:30|||||||||3
1644456100000|2022-02-10 01:21:40|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|60
1644456110000|2022-02-10 01:21:50|1953.2|1952.4|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|1
1644456120000|2022-02-10 01:22:00|||||||||1
1644456130000|2022-02-10 01:22:10|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|48
1644456140000|2022-02-10 01:22:20|||||||||2
1644456150000|2022-02-10 01:22:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|25
1644456160000|2022-02-10 01:22:40|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|4
1644456170000|2022-02-10 01:22:50|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|14
1644456180000|2022-02-10 01:23:00|1952.7|1951.9|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|34
1644456190000|2022-02-10 01:23:10|1952.4|1951.6|1952.2|1951.4|1952.4|1951.6|1952.2|1951.4|14
1644456200000|2022-02-10 01:23:20|||||||||11
1644456210000|2022-02-10 01:23:30|||||||||1
1644456220000|2022-02-10 01:23:40|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|20
1644456230000|2022-02-10 01:23:50|||||||||23
1644456240000|2022-02-10 01:24:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|13
1644456250000|2022-02-10 01:24:10|1952.9|1952.1|1953.7|1952.9|1953.7|1952.9|1952.9|1952.1|39
1644456260000|2022-02-10 01:24:20|1953.2|1952.4|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|8
1644456270000|2022-02-10 01:24:30|1953.7|1952.9|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|53
1644456280000|2022-02-10 01:24:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|3
1644456290000|2022-02-10 01:24:50|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.2|1952.4|10
1644456300000|2022-02-10 01:25:00|1953.2|1952.4|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|4
1644456310000|2022-02-10 01:25:10|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|15
1644456340000|2022-02-10 01:25:40|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|17
1644456350000|2022-02-10 01:25:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|5
1644456360000|2022-02-10 01:26:00|||||||||2
1644456370000|2022-02-10 01:26:10|||||||||20
1644456380000|2022-02-10 01:26:20|||||||||1
1644456390000|2022-02-10 01:26:30|||||||||1
1644456400000|2022-02-10 01:26:40|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|41
1644456410000|2022-02-10 01:26:50|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|23
1644456420000|2022-02-10 01:27:00|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|4
1644456470000|2022-02-10 01:27:50|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|10
1644456480000|2022-02-10 01:28:00|||||||||12
1644456500000|2022-02-10 01:28:20|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|4
1644456510000|2022-02-10 01:28:30|||||||||8
1644456520000|2022-02-10 01:28:40|1952.7|1951.9|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|19
1644456540000|2022-02-10 01:29:00|1952.7|1951.9|1952.4|1951.6|1952.7|1951.9|1952.2|1951.4|10
1644456550000|2022-02-10 01:29:10|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|0
1644456560000|2022-02-10 01:29:20|1952.4|1951.6|1952.2|1951.4|1952.7|1951.9|1952.2|1951.4|8
1644456570000|2022-02-10 01:29:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|6
1644456580000|2022-02-10 01:29:40|||||||||6
1644456590000|2022-02-10 01:29:50|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|6
1644456600000|2022-02-10 01:30:00|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|7
1644456610000|2022-02-10 01:30:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|11
1644456620000|2022-02-10 01:30:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|7
1644456630000|2022-02-10 01:30:30|||||||||30
1644456650000|2022-02-10 01:30:50|||||||||7
1644456660000|2022-02-10 01:31:00|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|16
1644456670000|2022-02-10 01:31:10|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|10
1644456690000|2022-02-10 01:31:30|||||||||17
1644456700000|2022-02-10 01:31:40|1951.4|1950.6|1951.2|1950.4|1951.7|1950.9|1951.2|1950.4|13
1644456710000|2022-02-10 01:31:50|1950.7|1949.9|1950.7|1949.9|1950.7|1949.9|1950.4|1949.6|31
1644456720000|2022-02-10 01:32:00|1950.4|1949.6|1950.4|1949.6|1950.7|1949.9|1950.4|1949.6|18
1644456730000|2022-02-10 01:32:10|1950.7|1949.9|1950.2|1949.4|1950.7|1949.9|1950.2|1949.4|2
1644456740000|2022-02-10 01:32:20|1950.7|1949.9|1950.4|1949.6|1950.7|1949.9|1950.4|1949.6|36
1644456750000|2022-02-10 01:32:30|1950.2|1949.4|1949.7|1948.9|1950.2|1949.4|1949.7|1948.9|17
1644456760000|2022-02-10 01:32:40|1949.9|1949.1|1950.2|1949.4|1950.2|1949.4|1949.9|1949.1|25
1644456770000|2022-02-10 01:32:50|||||||||1
1644456780000|2022-02-10 01:33:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|29
1644456790000|2022-02-10 01:33:10|1950.2|1949.4|1951.2|1950.4|1951.2|1950.4|1950.2|1949.4|13
1644456800000|2022-02-10 01:33:20|1951.7|1950.9|1951.4|1950.6|1951.7|1950.9|1951.2|1950.4|18
1644456810000|2022-02-10 01:33:30|1951.2|1950.4|1951.7|1950.9|1951.7|1950.9|1951.2|1950.4|0
1644456820000|2022-02-10 01:33:40|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|18
1644456850000|2022-02-10 01:34:10|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|54
1644456860000|2022-02-10 01:34:20|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|0
1644456870000|2022-02-10 01:34:30|||||||||1
1644456890000|2022-02-10 01:34:50|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|16
1644456900000|2022-02-10 01:35:00|1952.2|1951.4|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|15
1644456910000|2022-02-10 01:35:10|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.7|1950.9|19
1644456920000|2022-02-10 01:35:20|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|13
1644456960000|2022-02-10 01:36:00|1951.7|1950.9|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|41
1644456970000|2022-02-10 01:36:10|1951.9|1951.1|1951.7|1950.9|1951.9|1951.1|1951.7|1950.9|3
1644456980000|2022-02-10 01:36:20|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|1951.2|1950.4|32
1644456990000|2022-02-10 01:36:30|1951.4|1950.6|1951.7|1950.9|1951.7|1950.9|1951.4|1950.6|5
1644457000000|2022-02-10 01:36:40|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1951.9|1951.1|6
1644457010000|2022-02-10 01:36:50|1951.9|1951.1|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|9
1644457020000|2022-02-10 01:37:00|1951.2|1950.4|1951.4|1950.6|1951.4|1950.6|1951.2|1950.4|16
1644457030000|2022-02-10 01:37:10|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|1951.7|1950.9|0
1644457050000|2022-02-10 01:37:30|||||||||1
1644457060000|2022-02-10 01:37:40|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|21
1644457080000|2022-02-10 01:38:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|13
1644457090000|2022-02-10 01:38:10|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|17
1644457100000|2022-02-10 01:38:20|||||||||1
1644457110000|2022-02-10 01:38:30|1953.4|1952.6|1952.9|1952.1|1953.4|1952.6|1952.7|1951.9|32
1644457120000|2022-02-10 01:38:40|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|25
1644457130000|2022-02-10 01:38:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|13
1644457140000|2022-02-10 01:39:00|||||||||11
1644457150000|2022-02-10 01:39:10|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|9
1644457160000|2022-02-10 01:39:20|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|13
1644457180000|2022-02-10 01:39:40|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|24
1644457190000|2022-02-10 01:39:50|||||||||6
1644457200000|2022-02-10 01:40:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|10
1644457210000|2022-02-10 01:40:10|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|19
1644457230000|2022-02-10 01:40:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|10
1644457240000|2022-02-10 01:40:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|8
1644457250000|2022-02-10 01:40:50|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|11
1644457260000|2022-02-10 01:41:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|50
1644457270000|2022-02-10 01:41:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|31
1644457290000|2022-02-10 01:41:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|21
1644457300000|2022-02-10 01:41:40|1954.2|1953.4|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|61
1644457310000|2022-02-10 01:41:50|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|21
1644457340000|2022-02-10 01:42:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|55
1644457350000|2022-02-10 01:42:30|1953.2|1952.4|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|34
1644457360000|2022-02-10 01:42:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|54
1644457370000|2022-02-10 01:42:50|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|18
1644457380000|2022-02-10 01:43:00|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|11
1644457390000|2022-02-10 01:43:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|6
1644457400000|2022-02-10 01:43:20|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|77
1644457410000|2022-02-10 01:43:30|||||||||15
1644457420000|2022-02-10 01:43:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|50
1644457430000|2022-02-10 01:43:50|||||||||6
1644457440000|2022-02-10 01:44:00|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|22
1644457460000|2022-02-10 01:44:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|51
1644457480000|2022-02-10 01:44:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|23
1644457490000|2022-02-10 01:44:50|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|23
1644457500000|2022-02-10 01:45:00|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|64
1644457510000|2022-02-10 01:45:10|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|22
1644457520000|2022-02-10 01:45:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644457530000|2022-02-10 01:45:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|5
1644457550000|2022-02-10 01:45:50|||||||||1
1644457560000|2022-02-10 01:46:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|22
1644457570000|2022-02-10 01:46:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|4
1644457580000|2022-02-10 01:46:20|||||||||1
1644457590000|2022-02-10 01:46:30|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|39
1644457610000|2022-02-10 01:46:50|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|22
1644457620000|2022-02-10 01:47:00|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|51
1644457630000|2022-02-10 01:47:10|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|1
1644457640000|2022-02-10 01:47:20|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|72
1644457650000|2022-02-10 01:47:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|7
1644457660000|2022-02-10 01:47:40|1956.9|1956.1|1956.9|1956.1|1957.2|1956.4|1956.7|1955.9|2
1644457670000|2022-02-10 01:47:50|1956.7|1955.9|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|3
1644457680000|2022-02-10 01:48:00|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1956.9|1956.1|43
1644457690000|2022-02-10 01:48:10|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|33
1644457700000|2022-02-10 01:48:20|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|8
1644457710000|2022-02-10 01:48:30|1957.4|1956.6|1957.4|1956.6|1957.7|1956.9|1957.2|1956.4|10
1644457720000|2022-02-10 01:48:40|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|4
1644457740000|2022-02-10 01:49:00|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|53
1644457750000|2022-02-10 01:49:10|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|9
1644457770000|2022-02-10 01:49:30|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|28
1644457780000|2022-02-10 01:49:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|6
1644457790000|2022-02-10 01:49:50|||||||||1
1644457800000|2022-02-10 01:50:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|50
1644457810000|2022-02-10 01:50:10|||||||||1
1644457820000|2022-02-10 01:50:20|1958.7|1957.9|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|96
1644457830000|2022-02-10 01:50:30|||||||||7
1644457840000|2022-02-10 01:50:40|||||||||1
1644457850000|2022-02-10 01:50:50|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|27
1644457860000|2022-02-10 01:51:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|62
1644457870000|2022-02-10 01:51:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|18
1644457890000|2022-02-10 01:51:30|||||||||75
1644457900000|2022-02-10 01:51:40|||||||||5
1644457920000|2022-02-10 01:52:00|||||||||4
1644457930000|2022-02-10 01:52:10|||||||||1
1644457940000|2022-02-10 01:52:20|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|15
1644457950000|2022-02-10 01:52:30|1957.9|1957.1|1957.2|1956.4|1957.9|1957.1|1957.2|1956.4|34
1644457960000|2022-02-10 01:52:40|||||||||9
1644457970000|2022-02-10 01:52:50|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|19
1644457980000|2022-02-10 01:53:00|||||||||1
1644457990000|2022-02-10 01:53:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|31
1644458000000|2022-02-10 01:53:20|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|5
1644458010000|2022-02-10 01:53:30|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|13
1644458020000|2022-02-10 01:53:40|||||||||2
1644458040000|2022-02-10 01:54:00|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|7
1644458060000|2022-02-10 01:54:20|||||||||2
1644458070000|2022-02-10 01:54:30|||||||||1
1644458080000|2022-02-10 01:54:40|||||||||2
1644458100000|2022-02-10 01:55:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|14
1644458110000|2022-02-10 01:55:10|||||||||4
1644458120000|2022-02-10 01:55:20|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|23
1644458130000|2022-02-10 01:55:30|||||||||1
1644458140000|2022-02-10 01:55:40|||||||||3
1644458150000|2022-02-10 01:55:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|4
1644458160000|2022-02-10 01:56:00|||||||||1
1644458170000|2022-02-10 01:56:10|||||||||7
1644458180000|2022-02-10 01:56:20|||||||||2
1644458190000|2022-02-10 01:56:30|||||||||1
1644458200000|2022-02-10 01:56:40|||||||||1
1644458210000|2022-02-10 01:56:50|||||||||9
1644458220000|2022-02-10 01:57:00|||||||||4
1644458230000|2022-02-10 01:57:10|||||||||5
1644458240000|2022-02-10 01:57:20|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|50
1644458250000|2022-02-10 01:57:30|||||||||16
1644458260000|2022-02-10 01:57:40|||||||||4
1644458270000|2022-02-10 01:57:50|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|11
1644458280000|2022-02-10 01:58:00|1957.2|1956.4|1955.7|1954.9|1957.2|1956.4|1955.7|1954.9|31
1644458290000|2022-02-10 01:58:10|1955.9|1955.1|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|10
1644458300000|2022-02-10 01:58:20|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|29
1644458310000|2022-02-10 01:58:30|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|16
1644458320000|2022-02-10 01:58:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|11
1644458330000|2022-02-10 01:58:50|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|4
1644458340000|2022-02-10 01:59:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|12
1644458350000|2022-02-10 01:59:10|||||||||7
1644458360000|2022-02-10 01:59:20|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|28
1644458370000|2022-02-10 01:59:30|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|1
1644458380000|2022-02-10 01:59:40|||||||||7
1644458390000|2022-02-10 01:59:50|||||||||1
1644458400000|2022-02-10 02:00:00|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|20
1644458420000|2022-02-10 02:00:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|20
1644458430000|2022-02-10 02:00:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|2
1644458440000|2022-02-10 02:00:40|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|7
1644458450000|2022-02-10 02:00:50|||||||||1
1644458460000|2022-02-10 02:01:00|||||||||7
1644458470000|2022-02-10 02:01:10|||||||||1
1644458480000|2022-02-10 02:01:20|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|12
1644458490000|2022-02-10 02:01:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|13
1644458510000|2022-02-10 02:01:50|||||||||2
1644458530000|2022-02-10 02:02:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|21
1644458540000|2022-02-10 02:02:20|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|16
1644458560000|2022-02-10 02:02:40|||||||||8
1644458570000|2022-02-10 02:02:50|1956.7|1955.9|1956.4|1955.6|1956.7|1955.9|1956.2|1955.4|6
1644458580000|2022-02-10 02:03:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|0
1644458590000|2022-02-10 02:03:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|5
1644458600000|2022-02-10 02:03:20|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|15
1644458610000|2022-02-10 02:03:30|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|5
1644458640000|2022-02-10 02:04:00|||||||||11
1644458660000|2022-02-10 02:04:20|||||||||2
1644458670000|2022-02-10 02:04:30|||||||||7
1644458690000|2022-02-10 02:04:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|16
1644458710000|2022-02-10 02:05:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|16
1644458720000|2022-02-10 02:05:20|||||||||5
1644458730000|2022-02-10 02:05:30|||||||||1
1644458740000|2022-02-10 02:05:40|||||||||17
1644458750000|2022-02-10 02:05:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|6
1644458760000|2022-02-10 02:06:00|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.9|1955.1|21
1644458770000|2022-02-10 02:06:10|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|1
1644458780000|2022-02-10 02:06:20|1956.2|1955.4|1955.9|1955.1|1956.2|1955.4|1955.9|1955.1|8
1644458790000|2022-02-10 02:06:30|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|3
1644458800000|2022-02-10 02:06:40|1955.9|1955.1|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|5
1644458820000|2022-02-10 02:07:00|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|9
1644458830000|2022-02-10 02:07:10|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|10
1644458840000|2022-02-10 02:07:20|||||||||1
1644458850000|2022-02-10 02:07:30|||||||||23
1644458870000|2022-02-10 02:07:50|||||||||15
1644458890000|2022-02-10 02:08:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|17
1644458920000|2022-02-10 02:08:40|||||||||13
1644458930000|2022-02-10 02:08:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|23
1644458940000|2022-02-10 02:09:00|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|28
1644458960000|2022-02-10 02:09:20|||||||||7
1644458980000|2022-02-10 02:09:40|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|12
1644458990000|2022-02-10 02:09:50|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|10
1644459000000|2022-02-10 02:10:00|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|21
1644459010000|2022-02-10 02:10:10|||||||||10
1644459020000|2022-02-10 02:10:20|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|4
1644459030000|2022-02-10 02:10:30|||||||||8
1644459040000|2022-02-10 02:10:40|1955.7|1954.9|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|25
1644459050000|2022-02-10 02:10:50|||||||||10
1644459060000|2022-02-10 02:11:00|||||||||5
1644459070000|2022-02-10 02:11:10|||||||||8
1644459080000|2022-02-10 02:11:20|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|33
1644459090000|2022-02-10 02:11:30|||||||||2
1644459110000|2022-02-10 02:11:50|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|27
1644459120000|2022-02-10 02:12:00|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|13
1644459130000|2022-02-10 02:12:10|1955.4|1954.6|1955.4|1954.6|1955.7|1954.9|1955.4|1954.6|13
1644459140000|2022-02-10 02:12:20|1955.7|1954.9|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|24
1644459150000|2022-02-10 02:12:30|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|5
1644459160000|2022-02-10 02:12:40|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|9
1644459170000|2022-02-10 02:12:50|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|2
1644459180000|2022-02-10 02:13:00|||||||||10
1644459190000|2022-02-10 02:13:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|3
1644459200000|2022-02-10 02:13:20|||||||||1
1644459210000|2022-02-10 02:13:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|12
1644459220000|2022-02-10 02:13:40|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|1
1644459230000|2022-02-10 02:13:50|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|2
1644459240000|2022-02-10 02:14:00|||||||||1
1644459250000|2022-02-10 02:14:10|||||||||8
1644459260000|2022-02-10 02:14:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|12
1644459270000|2022-02-10 02:14:30|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|13
1644459280000|2022-02-10 02:14:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|16
1644459300000|2022-02-10 02:15:00|||||||||5
1644459320000|2022-02-10 02:15:20|||||||||11
1644459330000|2022-02-10 02:15:30|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|9
1644459340000|2022-02-10 02:15:40|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|16
1644459350000|2022-02-10 02:15:50|||||||||2
1644459360000|2022-02-10 02:16:00|||||||||9
1644459370000|2022-02-10 02:16:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|8
1644459380000|2022-02-10 02:16:20|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1
1644459390000|2022-02-10 02:16:30|||||||||8
1644459400000|2022-02-10 02:16:40|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|14
1644459410000|2022-02-10 02:16:50|1953.4|1952.6|1952.9|1952.1|1953.7|1952.9|1952.9|1952.1|33
1644459420000|2022-02-10 02:17:00|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|12
1644459430000|2022-02-10 02:17:10|||||||||13
1644459440000|2022-02-10 02:17:20|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|8
1644459460000|2022-02-10 02:17:40|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|32
1644459470000|2022-02-10 02:17:50|1952.9|1952.1|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|3
1644459480000|2022-02-10 02:18:00|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|5
1644459490000|2022-02-10 02:18:10|||||||||8
1644459500000|2022-02-10 02:18:20|1952.7|1951.9|1952.7|1951.9|1952.9|1952.1|1952.7|1951.9|73
1644459510000|2022-02-10 02:18:30|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|11
1644459520000|2022-02-10 02:18:40|1952.7|1951.9|1952.9|1952.1|1952.9|1952.1|1952.7|1951.9|13
1644459530000|2022-02-10 02:18:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|0
1644459540000|2022-02-10 02:19:00|||||||||17
1644459550000|2022-02-10 02:19:10|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|11
1644459570000|2022-02-10 02:19:30|||||||||11
1644459580000|2022-02-10 02:19:40|||||||||23
1644459590000|2022-02-10 02:19:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|21
1644459600000|2022-02-10 02:20:00|||||||||1
1644459610000|2022-02-10 02:20:10|||||||||8
1644459620000|2022-02-10 02:20:20|1952.4|1951.6|1952.4|1951.6|1952.7|1951.9|1952.4|1951.6|25
1644459630000|2022-02-10 02:20:30|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|13
1644459640000|2022-02-10 02:20:40|1951.7|1950.9|1951.7|1950.9|1952.2|1951.4|1951.7|1950.9|27
1644459650000|2022-02-10 02:20:50|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|1952.2|1951.4|3
1644459660000|2022-02-10 02:21:00|1951.9|1951.1|1952.2|1951.4|1952.2|1951.4|1951.7|1950.9|51
1644459680000|2022-02-10 02:21:20|1952.4|1951.6|1952.7|1951.9|1952.7|1951.9|1952.4|1951.6|18
1644459700000|2022-02-10 02:21:40|||||||||1
1644459710000|2022-02-10 02:21:50|1952.9|1952.1|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|55
1644459720000|2022-02-10 02:22:00|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|10
1644459730000|2022-02-10 02:22:10|||||||||1
1644459740000|2022-02-10 02:22:20|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|13
1644459750000|2022-02-10 02:22:30|||||||||8
1644459760000|2022-02-10 02:22:40|||||||||1
1644459770000|2022-02-10 02:22:50|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|9
1644459790000|2022-02-10 02:23:10|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.2|1952.4|16
1644459800000|2022-02-10 02:23:20|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|8
1644459810000|2022-02-10 02:23:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|19
1644459820000|2022-02-10 02:23:40|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|15
1644459830000|2022-02-10 02:23:50|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|2
1644459840000|2022-02-10 02:24:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|21
1644459860000|2022-02-10 02:24:20|||||||||8
1644459870000|2022-02-10 02:24:30|||||||||1
1644459900000|2022-02-10 02:25:00|||||||||10
1644459910000|2022-02-10 02:25:10|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|1953.2|1952.4|9
1644459920000|2022-02-10 02:25:20|||||||||3
1644459930000|2022-02-10 02:25:30|||||||||8
1644459940000|2022-02-10 02:25:40|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|12
1644459950000|2022-02-10 02:25:50|||||||||2
1644459960000|2022-02-10 02:26:00|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|27
1644459970000|2022-02-10 02:26:10|1952.7|1951.9|1953.2|1952.4|1953.2|1952.4|1952.7|1951.9|20
1644459990000|2022-02-10 02:26:30|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|1952.7|1951.9|26
1644460000000|2022-02-10 02:26:40|1952.2|1951.4|1952.7|1951.9|1952.7|1951.9|1952.2|1951.4|75
1644460020000|2022-02-10 02:27:00|1953.2|1952.4|1952.7|1951.9|1953.2|1952.4|1952.7|1951.9|13
1644460030000|2022-02-10 02:27:10|1952.9|1952.1|1953.2|1952.4|1953.2|1952.4|1952.9|1952.1|2
1644460040000|2022-02-10 02:27:20|1953.4|1952.6|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|12
1644460050000|2022-02-10 02:27:30|1953.4|1952.6|1953.2|1952.4|1953.4|1952.6|1953.2|1952.4|9
1644460060000|2022-02-10 02:27:40|1953.4|1952.6|1953.7|1952.9|1953.7|1952.9|1953.4|1952.6|13
1644460080000|2022-02-10 02:28:00|||||||||7
1644460090000|2022-02-10 02:28:10|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|14
1644460100000|2022-02-10 02:28:20|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|6
1644460110000|2022-02-10 02:28:30|||||||||8
1644460120000|2022-02-10 02:28:40|||||||||1
1644460130000|2022-02-10 02:28:50|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|26
1644460140000|2022-02-10 02:29:00|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|1953.7|1952.9|22
1644460150000|2022-02-10 02:29:10|1953.9|1953.1|1953.7|1952.9|1953.9|1953.1|1953.7|1952.9|6
1644460160000|2022-02-10 02:29:20|||||||||15
1644460170000|2022-02-10 02:29:30|||||||||11
1644460180000|2022-02-10 02:29:40|||||||||10
1644460190000|2022-02-10 02:29:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|5
1644460200000|2022-02-10 02:30:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|34
1644460210000|2022-02-10 02:30:10|||||||||1
1644460220000|2022-02-10 02:30:20|||||||||1
1644460230000|2022-02-10 02:30:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|16
1644460240000|2022-02-10 02:30:40|||||||||5
1644460260000|2022-02-10 02:31:00|||||||||1
1644460310000|2022-02-10 02:31:50|||||||||10
1644460330000|2022-02-10 02:32:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|16
1644460340000|2022-02-10 02:32:20|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|41
1644460390000|2022-02-10 02:33:10|||||||||1
1644460400000|2022-02-10 02:33:20|||||||||1
1644460410000|2022-02-10 02:33:30|||||||||1
1644460460000|2022-02-10 02:34:20|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|20
1644460490000|2022-02-10 02:34:50|||||||||3
1644460500000|2022-02-10 02:35:00|||||||||8
1644460550000|2022-02-10 02:35:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|15
1644460560000|2022-02-10 02:36:00|||||||||1
1644460630000|2022-02-10 02:37:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|18
1644460670000|2022-02-10 02:37:50|||||||||1
1644460680000|2022-02-10 02:38:00|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|22
1644460700000|2022-02-10 02:38:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|16
1644460740000|2022-02-10 02:39:00|||||||||7
1644460780000|2022-02-10 02:39:40|||||||||7
1644460810000|2022-02-10 02:40:10|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|24
1644460870000|2022-02-10 02:41:10|||||||||1
1644460880000|2022-02-10 02:41:20|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|32
1644460900000|2022-02-10 02:41:40|||||||||2
1644460910000|2022-02-10 02:41:50|||||||||1
1644460960000|2022-02-10 02:42:40|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|7
1644460970000|2022-02-10 02:42:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|24
1644461010000|2022-02-10 02:43:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|5
1644461060000|2022-02-10 02:44:20|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|15
1644461070000|2022-02-10 02:44:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|4
1644461090000|2022-02-10 02:44:50|||||||||1
1644461120000|2022-02-10 02:45:20|||||||||5
1644461160000|2022-02-10 02:46:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|13
1644461180000|2022-02-10 02:46:20|||||||||28
1644461190000|2022-02-10 02:46:30|||||||||1
1644461200000|2022-02-10 02:46:40|||||||||1
1644461240000|2022-02-10 02:47:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|19
1644461290000|2022-02-10 02:48:10|||||||||1
1644461390000|2022-02-10 02:49:50|||||||||1
1644461400000|2022-02-10 02:50:00|1956.7|1955.9|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|29
1644461410000|2022-02-10 02:50:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|12
1644461420000|2022-02-10 02:50:20|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|1
1644461430000|2022-02-10 02:50:30|1957.2|1956.4|1956.9|1956.1|1957.2|1956.4|1956.9|1956.1|3
1644461440000|2022-02-10 02:50:40|1956.7|1955.9|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|1
1644461520000|2022-02-10 02:52:00|||||||||1
1644461560000|2022-02-10 02:52:40|||||||||1
1644461570000|2022-02-10 02:52:50|||||||||1
1644461590000|2022-02-10 02:53:10|||||||||1
1644461610000|2022-02-10 02:53:30|||||||||1
1644461680000|2022-02-10 02:54:40|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|23
1644461740000|2022-02-10 02:55:40|||||||||2
1644461770000|2022-02-10 02:56:10|||||||||4
1644461780000|2022-02-10 02:56:20|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|8
1644461830000|2022-02-10 02:57:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|29
1644461840000|2022-02-10 02:57:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|26
1644461900000|2022-02-10 02:58:20|||||||||1
1644461950000|2022-02-10 02:59:10|||||||||1
1644462000000|2022-02-10 03:00:00|||||||||1
1644462010000|2022-02-10 03:00:10|||||||||1
1644462020000|2022-02-10 03:00:20|||||||||1
1644462030000|2022-02-10 03:00:30|||||||||2
1644462040000|2022-02-10 03:00:40|||||||||7
1644462050000|2022-02-10 03:00:50|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|40
1644462060000|2022-02-10 03:01:00|||||||||1
1644462070000|2022-02-10 03:01:10|||||||||2
1644462140000|2022-02-10 03:02:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|34
1644462150000|2022-02-10 03:02:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|4
1644462160000|2022-02-10 03:02:40|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|4
1644462170000|2022-02-10 03:02:50|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|0
1644462190000|2022-02-10 03:03:10|||||||||10
1644462200000|2022-02-10 03:03:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|7
1644462280000|2022-02-10 03:04:40|||||||||2
1644462300000|2022-02-10 03:05:00|||||||||1
1644462330000|2022-02-10 03:05:30|||||||||1
1644462350000|2022-02-10 03:05:50|||||||||3
1644462370000|2022-02-10 03:06:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|19
1644462380000|2022-02-10 03:06:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|8
1644462390000|2022-02-10 03:06:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|11
1644462420000|2022-02-10 03:07:00|1955.4|1954.6|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|30
1644462430000|2022-02-10 03:07:10|1955.2|1954.4|1955.4|1954.6|1955.4|1954.6|1955.2|1954.4|6
1644462440000|2022-02-10 03:07:20|1955.2|1954.4|1955.4|1954.6|1955.4|1954.6|1955.2|1954.4|0
1644462450000|2022-02-10 03:07:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|0
1644462460000|2022-02-10 03:07:40|||||||||11
1644462470000|2022-02-10 03:07:50|||||||||3
1644462480000|2022-02-10 03:08:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|6
1644462520000|2022-02-10 03:08:40|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|79
1644462540000|2022-02-10 03:09:00|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|43
1644462550000|2022-02-10 03:09:10|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|11
1644462560000|2022-02-10 03:09:20|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|39
1644462650000|2022-02-10 03:10:50|||||||||1
1644462660000|2022-02-10 03:11:00|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|18
1644462720000|2022-02-10 03:12:00|||||||||1
1644462730000|2022-02-10 03:12:10|||||||||1
1644462750000|2022-02-10 03:12:30|||||||||1
1644462820000|2022-02-10 03:13:40|||||||||1
1644462840000|2022-02-10 03:14:00|||||||||1
1644462850000|2022-02-10 03:14:10|||||||||1
1644462880000|2022-02-10 03:14:40|||||||||1
1644462910000|2022-02-10 03:15:10|||||||||2
1644462920000|2022-02-10 03:15:20|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|102
1644462950000|2022-02-10 03:15:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|27
1644462990000|2022-02-10 03:16:30|||||||||2
1644463000000|2022-02-10 03:16:40|||||||||3
1644463050000|2022-02-10 03:17:30|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|26
1644463060000|2022-02-10 03:17:40|||||||||3
1644463110000|2022-02-10 03:18:30|||||||||1
1644463120000|2022-02-10 03:18:40|||||||||14
1644463130000|2022-02-10 03:18:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|5
1644463140000|2022-02-10 03:19:00|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|7
1644463170000|2022-02-10 03:19:30|||||||||1
1644463180000|2022-02-10 03:19:40|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|10
1644463190000|2022-02-10 03:19:50|||||||||1
1644463210000|2022-02-10 03:20:10|||||||||5
1644463240000|2022-02-10 03:20:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|36
1644463340000|2022-02-10 03:22:20|||||||||1
1644463400000|2022-02-10 03:23:20|||||||||3
1644463430000|2022-02-10 03:23:50|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|18
1644463440000|2022-02-10 03:24:00|||||||||1
1644463520000|2022-02-10 03:25:20|||||||||1
1644463540000|2022-02-10 03:25:40|||||||||4
1644463550000|2022-02-10 03:25:50|||||||||1
1644463600000|2022-02-10 03:26:40|||||||||1
1644463650000|2022-02-10 03:27:30|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|101
1644463660000|2022-02-10 03:27:40|||||||||42
1644463680000|2022-02-10 03:28:00|||||||||1
1644463690000|2022-02-10 03:28:10|||||||||3
1644463700000|2022-02-10 03:28:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|8
1644463710000|2022-02-10 03:28:30|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|90
1644463730000|2022-02-10 03:28:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.7|1955.9|3
1644463740000|2022-02-10 03:29:00|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|0
1644463770000|2022-02-10 03:29:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|6
1644463780000|2022-02-10 03:29:40|||||||||20
1644463800000|2022-02-10 03:30:00|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|77
1644463820000|2022-02-10 03:30:20|||||||||5
1644463830000|2022-02-10 03:30:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|37
1644463840000|2022-02-10 03:30:40|||||||||7
1644463850000|2022-02-10 03:30:50|1957.2|1956.4|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|41
1644463860000|2022-02-10 03:31:00|1957.7|1956.9|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|20
1644463870000|2022-02-10 03:31:10|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|22
1644463880000|2022-02-10 03:31:20|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|32
1644463890000|2022-02-10 03:31:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|3
1644463910000|2022-02-10 03:31:50|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|50
1644463920000|2022-02-10 03:32:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|15
1644463930000|2022-02-10 03:32:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|32
1644463940000|2022-02-10 03:32:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|12
1644463950000|2022-02-10 03:32:30|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|9
1644463960000|2022-02-10 03:32:40|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|5
1644463980000|2022-02-10 03:33:00|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|3
1644463990000|2022-02-10 03:33:10|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|0
1644464000000|2022-02-10 03:33:20|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|8
1644464020000|2022-02-10 03:33:40|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|34
1644464030000|2022-02-10 03:33:50|||||||||1
1644464050000|2022-02-10 03:34:10|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|51
1644464060000|2022-02-10 03:34:20|1957.9|1957.1|1958.2|1957.4|1958.2|1957.4|1957.9|1957.1|0
1644464070000|2022-02-10 03:34:30|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|9
1644464090000|2022-02-10 03:34:50|||||||||12
1644464100000|2022-02-10 03:35:00|||||||||28
1644464120000|2022-02-10 03:35:20|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|26
1644464130000|2022-02-10 03:35:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|13
1644464140000|2022-02-10 03:35:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|5
1644464160000|2022-02-10 03:36:00|1958.2|1957.4|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|18
1644464170000|2022-02-10 03:36:10|||||||||3
1644464180000|2022-02-10 03:36:20|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.4|1957.6|16
1644464190000|2022-02-10 03:36:30|||||||||11
1644464200000|2022-02-10 03:36:40|||||||||2
1644464210000|2022-02-10 03:36:50|||||||||1
1644464220000|2022-02-10 03:37:00|||||||||3
1644464230000|2022-02-10 03:37:10|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.4|1957.6|21
1644464250000|2022-02-10 03:37:30|||||||||6
1644464260000|2022-02-10 03:37:40|||||||||5
1644464280000|2022-02-10 03:38:00|||||||||10
1644464290000|2022-02-10 03:38:10|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|15
1644464300000|2022-02-10 03:38:20|||||||||2
1644464310000|2022-02-10 03:38:30|||||||||1
1644464320000|2022-02-10 03:38:40|||||||||36
1644464330000|2022-02-10 03:38:50|||||||||9
1644464350000|2022-02-10 03:39:10|||||||||5
1644464370000|2022-02-10 03:39:30|||||||||1
1644464380000|2022-02-10 03:39:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|36
1644464390000|2022-02-10 03:39:50|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|5
1644464400000|2022-02-10 03:40:00|||||||||1
1644464420000|2022-02-10 03:40:20|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|24
1644464440000|2022-02-10 03:40:40|1958.4|1957.6|1958.2|1957.4|1958.4|1957.6|1958.2|1957.4|32
1644464450000|2022-02-10 03:40:50|||||||||7
1644464480000|2022-02-10 03:41:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|14
1644464490000|2022-02-10 03:41:30|1957.9|1957.1|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|9
1644464500000|2022-02-10 03:41:40|1957.7|1956.9|1957.7|1956.9|1957.9|1957.1|1957.7|1956.9|2
1644464510000|2022-02-10 03:41:50|||||||||1
1644464520000|2022-02-10 03:42:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|7
1644464550000|2022-02-10 03:42:30|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|17
1644464560000|2022-02-10 03:42:40|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|6
1644464570000|2022-02-10 03:42:50|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|11
1644464590000|2022-02-10 03:43:10|||||||||17
1644464630000|2022-02-10 03:43:50|||||||||21
1644464640000|2022-02-10 03:44:00|||||||||1
1644464650000|2022-02-10 03:44:10|||||||||9
1644464660000|2022-02-10 03:44:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|3
1644464690000|2022-02-10 03:44:50|||||||||1
1644464700000|2022-02-10 03:45:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|21
1644464710000|2022-02-10 03:45:10|||||||||7
1644464720000|2022-02-10 03:45:20|||||||||7
1644464750000|2022-02-10 03:45:50|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|22
1644464760000|2022-02-10 03:46:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|22
1644464810000|2022-02-10 03:46:50|1957.9|1957.1|1958.2|1957.4|1958.2|1957.4|1957.9|1957.1|30
1644464840000|2022-02-10 03:47:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|10
1644464850000|2022-02-10 03:47:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|13
1644464860000|2022-02-10 03:47:40|1957.7|1956.9|1957.9|1957.1|1957.9|1957.1|1957.7|1956.9|10
1644464870000|2022-02-10 03:47:50|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|14
1644464880000|2022-02-10 03:48:00|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|23
1644464900000|2022-02-10 03:48:20|||||||||1
1644464920000|2022-02-10 03:48:40|||||||||1
1644464930000|2022-02-10 03:48:50|||||||||5
1644464940000|2022-02-10 03:49:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|19
1644464950000|2022-02-10 03:49:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|23
1644464980000|2022-02-10 03:49:40|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|13
1644465000000|2022-02-10 03:50:00|||||||||1
1644465010000|2022-02-10 03:50:10|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|4
1644465020000|2022-02-10 03:50:20|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|1
1644465030000|2022-02-10 03:50:30|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|0
1644465060000|2022-02-10 03:51:00|||||||||15
1644465080000|2022-02-10 03:51:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|29
1644465100000|2022-02-10 03:51:40|||||||||17
1644465110000|2022-02-10 03:51:50|1957.4|1956.6|1957.4|1956.6|1957.7|1956.9|1957.4|1956.6|10
1644465120000|2022-02-10 03:52:00|1957.2|1956.4|1957.4|1956.6|1957.7|1956.9|1957.2|1956.4|1
1644465130000|2022-02-10 03:52:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|2
1644465140000|2022-02-10 03:52:20|1957.2|1956.4|1957.4|1956.6|1957.7|1956.9|1957.2|1956.4|18
1644465150000|2022-02-10 03:52:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|0
1644465160000|2022-02-10 03:52:40|||||||||3
1644465180000|2022-02-10 03:53:00|||||||||15
1644465190000|2022-02-10 03:53:10|||||||||9
1644465210000|2022-02-10 03:53:30|||||||||1
1644465230000|2022-02-10 03:53:50|||||||||4
1644465250000|2022-02-10 03:54:10|||||||||10
1644465260000|2022-02-10 03:54:20|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|20
1644465280000|2022-02-10 03:54:40|||||||||1
1644465290000|2022-02-10 03:54:50|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|60
1644465300000|2022-02-10 03:55:00|||||||||3
1644465320000|2022-02-10 03:55:20|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|40
1644465330000|2022-02-10 03:55:30|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|24
1644465340000|2022-02-10 03:55:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|28
1644465360000|2022-02-10 03:56:00|||||||||3
1644465390000|2022-02-10 03:56:30|||||||||1
1644465410000|2022-02-10 03:56:50|||||||||46
1644465420000|2022-02-10 03:57:00|1958.7|1957.9|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|12
1644465430000|2022-02-10 03:57:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|23
1644465440000|2022-02-10 03:57:20|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|13
1644465460000|2022-02-10 03:57:40|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|6
1644465510000|2022-02-10 03:58:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|10
1644465520000|2022-02-10 03:58:40|||||||||1
1644465530000|2022-02-10 03:58:50|||||||||1
1644465570000|2022-02-10 03:59:30|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|48
1644465590000|2022-02-10 03:59:50|||||||||2
1644465600000|2022-02-10 04:00:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|51
1644465610000|2022-02-10 04:00:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|36
1644465620000|2022-02-10 04:00:20|||||||||1
1644465640000|2022-02-10 04:00:40|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|31
1644465660000|2022-02-10 04:01:00|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|6
1644465670000|2022-02-10 04:01:10|||||||||2
1644465690000|2022-02-10 04:01:30|||||||||1
1644465710000|2022-02-10 04:01:50|||||||||4
1644465730000|2022-02-10 04:02:10|||||||||1
1644465740000|2022-02-10 04:02:20|||||||||1
1644465750000|2022-02-10 04:02:30|||||||||1
1644465760000|2022-02-10 04:02:40|||||||||1
1644465780000|2022-02-10 04:03:00|||||||||1
1644465790000|2022-02-10 04:03:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|23
1644465800000|2022-02-10 04:03:20|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|25
1644465870000|2022-02-10 04:04:30|||||||||4
1644465890000|2022-02-10 04:04:50|||||||||1
1644465900000|2022-02-10 04:05:00|||||||||15
1644465910000|2022-02-10 04:05:10|||||||||10
1644465920000|2022-02-10 04:05:20|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|37
1644465940000|2022-02-10 04:05:40|||||||||9
1644465960000|2022-02-10 04:06:00|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|26
1644465970000|2022-02-10 04:06:10|1958.9|1958.1|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|7
1644465980000|2022-02-10 04:06:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|18
1644466070000|2022-02-10 04:07:50|||||||||4
1644466090000|2022-02-10 04:08:10|||||||||66
1644466100000|2022-02-10 04:08:20|||||||||11
1644466130000|2022-02-10 04:08:50|||||||||8
1644466140000|2022-02-10 04:09:00|||||||||7
1644466170000|2022-02-10 04:09:30|||||||||3
1644466200000|2022-02-10 04:10:00|||||||||1
1644466210000|2022-02-10 04:10:10|||||||||1
1644466230000|2022-02-10 04:10:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|25
1644466270000|2022-02-10 04:11:10|||||||||2
1644466280000|2022-02-10 04:11:20|||||||||1
1644466290000|2022-02-10 04:11:30|||||||||5
1644466310000|2022-02-10 04:11:50|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|71
1644466350000|2022-02-10 04:12:30|||||||||25
1644466360000|2022-02-10 04:12:40|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|36
1644466370000|2022-02-10 04:12:50|||||||||1
1644466380000|2022-02-10 04:13:00|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|36
1644466400000|2022-02-10 04:13:20|||||||||9
1644466410000|2022-02-10 04:13:30|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|5
1644466420000|2022-02-10 04:13:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|9
1644466450000|2022-02-10 04:14:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|20
1644466460000|2022-02-10 04:14:20|||||||||21
1644466490000|2022-02-10 04:14:50|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|4
1644466500000|2022-02-10 04:15:00|||||||||22
1644466520000|2022-02-10 04:15:20|1957.9|1957.1|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|29
1644466530000|2022-02-10 04:15:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|4
1644466550000|2022-02-10 04:15:50|||||||||17
1644466570000|2022-02-10 04:16:10|||||||||1
1644466600000|2022-02-10 04:16:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|3
1644466650000|2022-02-10 04:17:30|||||||||1
1644466690000|2022-02-10 04:18:10|||||||||6
1644466720000|2022-02-10 04:18:40|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|48
1644466760000|2022-02-10 04:19:20|1958.7|1957.9|1958.4|1957.6|1958.7|1957.9|1958.4|1957.6|80
1644466770000|2022-02-10 04:19:30|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|5
1644466800000|2022-02-10 04:20:00|||||||||2
1644466810000|2022-02-10 04:20:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|54
1644466830000|2022-02-10 04:20:30|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|95
1644466840000|2022-02-10 04:20:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|19
1644466870000|2022-02-10 04:21:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|50
1644466880000|2022-02-10 04:21:20|||||||||1
1644466890000|2022-02-10 04:21:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|11
1644466900000|2022-02-10 04:21:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|50
1644466920000|2022-02-10 04:22:00|||||||||17
1644466930000|2022-02-10 04:22:10|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|94
1644466950000|2022-02-10 04:22:30|||||||||1
1644466980000|2022-02-10 04:23:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|12
1644466990000|2022-02-10 04:23:10|||||||||6
1644467010000|2022-02-10 04:23:30|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|31
1644467040000|2022-02-10 04:24:00|||||||||1
1644467070000|2022-02-10 04:24:30|||||||||1
1644467100000|2022-02-10 04:25:00|||||||||1
1644467130000|2022-02-10 04:25:30|||||||||1
1644467140000|2022-02-10 04:25:40|||||||||1
1644467160000|2022-02-10 04:26:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|63
1644467170000|2022-02-10 04:26:10|||||||||44
1644467180000|2022-02-10 04:26:20|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|2
1644467190000|2022-02-10 04:26:30|1959.4|1958.6|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|12
1644467200000|2022-02-10 04:26:40|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|5
1644467210000|2022-02-10 04:26:50|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|0
1644467250000|2022-02-10 04:27:30|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|17
1644467260000|2022-02-10 04:27:40|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|61
1644467280000|2022-02-10 04:28:00|||||||||11
1644467290000|2022-02-10 04:28:10|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|95
1644467300000|2022-02-10 04:28:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|22
1644467310000|2022-02-10 04:28:30|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|38
1644467370000|2022-02-10 04:29:30|||||||||3
1644467380000|2022-02-10 04:29:40|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|27
1644467390000|2022-02-10 04:29:50|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|2
1644467400000|2022-02-10 04:30:00|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|8
1644467460000|2022-02-10 04:31:00|||||||||1
1644467490000|2022-02-10 04:31:30|||||||||3
1644467510000|2022-02-10 04:31:50|||||||||1
1644467530000|2022-02-10 04:32:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|97
1644467540000|2022-02-10 04:32:20|||||||||5
1644467550000|2022-02-10 04:32:30|||||||||2
1644467600000|2022-02-10 04:33:20|||||||||1
1644467620000|2022-02-10 04:33:40|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|84
1644467630000|2022-02-10 04:33:50|||||||||5
1644467650000|2022-02-10 04:34:10|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|76
1644467700000|2022-02-10 04:35:00|||||||||8
1644467710000|2022-02-10 04:35:10|||||||||28
1644467740000|2022-02-10 04:35:40|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|52
1644467750000|2022-02-10 04:35:50|1959.9|1959.1|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|7
1644467760000|2022-02-10 04:36:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|6
1644467770000|2022-02-10 04:36:10|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|24
1644467780000|2022-02-10 04:36:20|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|6
1644467840000|2022-02-10 04:37:20|||||||||1
1644467850000|2022-02-10 04:37:30|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|20
1644467860000|2022-02-10 04:37:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|25
1644467870000|2022-02-10 04:37:50|||||||||6
1644467890000|2022-02-10 04:38:10|||||||||1
1644467930000|2022-02-10 04:38:50|||||||||1
1644467940000|2022-02-10 04:39:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|27
1644467960000|2022-02-10 04:39:20|||||||||1
1644467980000|2022-02-10 04:39:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|69
1644467990000|2022-02-10 04:39:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|6
1644468010000|2022-02-10 04:40:10|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|17
1644468020000|2022-02-10 04:40:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|0
1644468060000|2022-02-10 04:41:00|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|13
1644468070000|2022-02-10 04:41:10|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|7
1644468110000|2022-02-10 04:41:50|||||||||2
1644468120000|2022-02-10 04:42:00|||||||||4
1644468130000|2022-02-10 04:42:10|||||||||8
1644468150000|2022-02-10 04:42:30|||||||||2
1644468160000|2022-02-10 04:42:40|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|65
1644468170000|2022-02-10 04:42:50|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|26
1644468180000|2022-02-10 04:43:00|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|26
1644468210000|2022-02-10 04:43:30|||||||||5
1644468240000|2022-02-10 04:44:00|||||||||1
1644468290000|2022-02-10 04:44:50|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|42
1644468300000|2022-02-10 04:45:00|||||||||31
1644468310000|2022-02-10 04:45:10|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|44
1644468330000|2022-02-10 04:45:30|||||||||1
1644468340000|2022-02-10 04:45:40|||||||||1
1644468350000|2022-02-10 04:45:50|1961.7|1960.9|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|132
1644468360000|2022-02-10 04:46:00|||||||||5
1644468380000|2022-02-10 04:46:20|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|36
1644468390000|2022-02-10 04:46:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|23
1644468400000|2022-02-10 04:46:40|1960.7|1959.9|1960.7|1959.9|1960.9|1960.1|1960.7|1959.9|16
1644468410000|2022-02-10 04:46:50|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.7|1959.9|19
1644468420000|2022-02-10 04:47:00|1961.2|1960.4|1960.9|1960.1|1961.2|1960.4|1960.9|1960.1|3
1644468430000|2022-02-10 04:47:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|3
1644468440000|2022-02-10 04:47:20|||||||||10
1644468450000|2022-02-10 04:47:30|||||||||2
1644468480000|2022-02-10 04:48:00|||||||||7
1644468520000|2022-02-10 04:48:40|||||||||1
1644468540000|2022-02-10 04:49:00|||||||||2
1644468550000|2022-02-10 04:49:10|||||||||7
1644468580000|2022-02-10 04:49:40|||||||||1
1644468600000|2022-02-10 04:50:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|106
1644468610000|2022-02-10 04:50:10|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|61
1644468620000|2022-02-10 04:50:20|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|3
1644468630000|2022-02-10 04:50:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|9
1644468660000|2022-02-10 04:51:00|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|35
1644468680000|2022-02-10 04:51:20|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|18
1644468750000|2022-02-10 04:52:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|32
1644468760000|2022-02-10 04:52:40|||||||||6
1644468790000|2022-02-10 04:53:10|||||||||5
1644468860000|2022-02-10 04:54:20|||||||||5
1644468870000|2022-02-10 04:54:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|35
1644468890000|2022-02-10 04:54:50|||||||||32
1644468900000|2022-02-10 04:55:00|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|27
1644468910000|2022-02-10 04:55:10|1961.2|1960.4|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|44
1644468930000|2022-02-10 04:55:30|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|16
1644468940000|2022-02-10 04:55:40|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|6
1644468950000|2022-02-10 04:55:50|1960.7|1959.9|1960.7|1959.9|1960.9|1960.1|1960.7|1959.9|2
1644468960000|2022-02-10 04:56:00|1961.2|1960.4|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|18
1644468970000|2022-02-10 04:56:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|3
1644468990000|2022-02-10 04:56:30|||||||||1
1644469000000|2022-02-10 04:56:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|10
1644469020000|2022-02-10 04:57:00|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|25
1644469050000|2022-02-10 04:57:30|||||||||1
1644469060000|2022-02-10 04:57:40|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|27
1644469080000|2022-02-10 04:58:00|||||||||6
1644469090000|2022-02-10 04:58:10|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|18
1644469100000|2022-02-10 04:58:20|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|10
1644469150000|2022-02-10 04:59:10|||||||||2
1644469200000|2022-02-10 05:00:00|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|148
1644469210000|2022-02-10 05:00:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.2|1959.4|30
1644469220000|2022-02-10 05:00:20|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|6
1644469240000|2022-02-10 05:00:40|||||||||10
1644469250000|2022-02-10 05:00:50|1960.4|1959.6|1960.4|1959.6|1960.7|1959.9|1960.4|1959.6|29
1644469260000|2022-02-10 05:01:00|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|9
1644469270000|2022-02-10 05:01:10|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|4
1644469280000|2022-02-10 05:01:20|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|15
1644469310000|2022-02-10 05:01:50|||||||||10
1644469320000|2022-02-10 05:02:00|||||||||3
1644469330000|2022-02-10 05:02:10|||||||||6
1644469340000|2022-02-10 05:02:20|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|76
1644469350000|2022-02-10 05:02:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|8
1644469370000|2022-02-10 05:02:50|||||||||1
1644469410000|2022-02-10 05:03:30|||||||||20
1644469420000|2022-02-10 05:03:40|||||||||1
1644469430000|2022-02-10 05:03:50|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|40
1644469440000|2022-02-10 05:04:00|1960.7|1959.9|1960.7|1959.9|1960.9|1960.1|1960.7|1959.9|7
1644469450000|2022-02-10 05:04:10|||||||||45
1644469460000|2022-02-10 05:04:20|||||||||30
1644469470000|2022-02-10 05:04:30|1960.2|1959.4|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|23
1644469490000|2022-02-10 05:04:50|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|25
1644469500000|2022-02-10 05:05:00|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|6
1644469510000|2022-02-10 05:05:10|||||||||1
1644469530000|2022-02-10 05:05:30|||||||||1
1644469550000|2022-02-10 05:05:50|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|81
1644469560000|2022-02-10 05:06:00|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|76
1644469600000|2022-02-10 05:06:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|84
1644469610000|2022-02-10 05:06:50|1959.9|1959.1|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|15
1644469620000|2022-02-10 05:07:00|||||||||6
1644469630000|2022-02-10 05:07:10|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.9|1959.1|5
1644469650000|2022-02-10 05:07:30|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|8
1644469670000|2022-02-10 05:07:50|||||||||1
1644469680000|2022-02-10 05:08:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|10
1644469690000|2022-02-10 05:08:10|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|5
1644469700000|2022-02-10 05:08:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|2
1644469710000|2022-02-10 05:08:30|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|26
1644469720000|2022-02-10 05:08:40|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|2
1644469730000|2022-02-10 05:08:50|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|1
1644469740000|2022-02-10 05:09:00|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|3
1644469750000|2022-02-10 05:09:10|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|9
1644469760000|2022-02-10 05:09:20|||||||||2
1644469790000|2022-02-10 05:09:50|||||||||1
1644469800000|2022-02-10 05:10:00|||||||||1
1644469830000|2022-02-10 05:10:30|||||||||2
1644469840000|2022-02-10 05:10:40|||||||||1
1644469850000|2022-02-10 05:10:50|||||||||2
1644469870000|2022-02-10 05:11:10|||||||||34
1644469890000|2022-02-10 05:11:30|||||||||1
1644469910000|2022-02-10 05:11:50|||||||||46
1644469920000|2022-02-10 05:12:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|37
1644469950000|2022-02-10 05:12:30|||||||||12
1644470040000|2022-02-10 05:14:00|1959.7|1958.9|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|100
1644470050000|2022-02-10 05:14:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|6
1644470090000|2022-02-10 05:14:50|||||||||1
1644470100000|2022-02-10 05:15:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|72
1644470110000|2022-02-10 05:15:10|1959.7|1958.9|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|58
1644470120000|2022-02-10 05:15:20|1959.2|1958.4|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|105
1644470130000|2022-02-10 05:15:30|||||||||4
1644470140000|2022-02-10 05:15:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|0
1644470150000|2022-02-10 05:15:50|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|22
1644470170000|2022-02-10 05:16:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|23
1644470190000|2022-02-10 05:16:30|||||||||1
1644470200000|2022-02-10 05:16:40|||||||||5
1644470220000|2022-02-10 05:17:00|||||||||2
1644470250000|2022-02-10 05:17:30|||||||||2
1644470260000|2022-02-10 05:17:40|||||||||1
1644470270000|2022-02-10 05:17:50|||||||||5
1644470280000|2022-02-10 05:18:00|||||||||5
1644470300000|2022-02-10 05:18:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|108
1644470310000|2022-02-10 05:18:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|38
1644470370000|2022-02-10 05:19:30|||||||||3
1644470380000|2022-02-10 05:19:40|||||||||1
1644470400000|2022-02-10 05:20:00|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|86
1644470410000|2022-02-10 05:20:10|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.2|1958.4|22
1644470420000|2022-02-10 05:20:20|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|25
1644470430000|2022-02-10 05:20:30|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|7
1644470440000|2022-02-10 05:20:40|1959.2|1958.4|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|8
1644470450000|2022-02-10 05:20:50|||||||||1
1644470460000|2022-02-10 05:21:00|||||||||1
1644470470000|2022-02-10 05:21:10|1959.4|1958.6|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|38
1644470480000|2022-02-10 05:21:20|1959.2|1958.4|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|2
1644470490000|2022-02-10 05:21:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|5
1644470500000|2022-02-10 05:21:40|||||||||1
1644470510000|2022-02-10 05:21:50|||||||||3
1644470520000|2022-02-10 05:22:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|26
1644470530000|2022-02-10 05:22:10|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|16
1644470540000|2022-02-10 05:22:20|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|1
1644470550000|2022-02-10 05:22:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|5
1644470560000|2022-02-10 05:22:40|||||||||1
1644470570000|2022-02-10 05:22:50|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|13
1644470620000|2022-02-10 05:23:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|52
1644470630000|2022-02-10 05:23:50|1959.4|1958.6|1959.4|1958.6|1959.7|1958.9|1959.2|1958.4|16
1644470640000|2022-02-10 05:24:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|48
1644470660000|2022-02-10 05:24:20|||||||||2
1644470680000|2022-02-10 05:24:40|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|70
1644470700000|2022-02-10 05:25:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|5
1644470720000|2022-02-10 05:25:20|||||||||27
1644470730000|2022-02-10 05:25:30|||||||||8
1644470740000|2022-02-10 05:25:40|||||||||9
1644470750000|2022-02-10 05:25:50|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|48
1644470760000|2022-02-10 05:26:00|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|84
1644470770000|2022-02-10 05:26:10|1959.7|1958.9|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|5
1644470780000|2022-02-10 05:26:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|0
1644470800000|2022-02-10 05:26:40|||||||||3
1644470840000|2022-02-10 05:27:20|||||||||4
1644470860000|2022-02-10 05:27:40|||||||||3
1644470870000|2022-02-10 05:27:50|||||||||1
1644470890000|2022-02-10 05:28:10|||||||||4
1644470900000|2022-02-10 05:28:20|||||||||1
1644470910000|2022-02-10 05:28:30|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|69
1644470940000|2022-02-10 05:29:00|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|53
1644470950000|2022-02-10 05:29:10|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|15
1644470960000|2022-02-10 05:29:20|||||||||7
1644470970000|2022-02-10 05:29:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|16
1644471000000|2022-02-10 05:30:00|||||||||5
1644471010000|2022-02-10 05:30:10|||||||||6
1644471020000|2022-02-10 05:30:20|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|62
1644471030000|2022-02-10 05:30:30|||||||||23
1644471040000|2022-02-10 05:30:40|1958.9|1958.1|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|15
1644471050000|2022-02-10 05:30:50|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|6
1644471060000|2022-02-10 05:31:00|||||||||3
1644471070000|2022-02-10 05:31:10|||||||||1
1644471080000|2022-02-10 05:31:20|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|14
1644471100000|2022-02-10 05:31:40|||||||||1
1644471140000|2022-02-10 05:32:20|||||||||30
1644471150000|2022-02-10 05:32:30|1959.2|1958.4|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|31
1644471160000|2022-02-10 05:32:40|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|10
1644471170000|2022-02-10 05:32:50|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|1
1644471180000|2022-02-10 05:33:00|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.2|1958.4|34
1644471190000|2022-02-10 05:33:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|6
1644471200000|2022-02-10 05:33:20|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.4|1958.6|46
1644471210000|2022-02-10 05:33:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|0
1644471220000|2022-02-10 05:33:40|||||||||5
1644471230000|2022-02-10 05:33:50|||||||||2
1644471240000|2022-02-10 05:34:00|||||||||1
1644471260000|2022-02-10 05:34:20|1959.7|1958.9|1959.4|1958.6|1959.7|1958.9|1959.2|1958.4|63
1644471270000|2022-02-10 05:34:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|0
1644471280000|2022-02-10 05:34:40|||||||||17
1644471290000|2022-02-10 05:34:50|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|45
1644471320000|2022-02-10 05:35:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|134
1644471360000|2022-02-10 05:36:00|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|87
1644471370000|2022-02-10 05:36:10|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|5
1644471380000|2022-02-10 05:36:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|0
1644471400000|2022-02-10 05:36:40|||||||||3
1644471410000|2022-02-10 05:36:50|||||||||1
1644471420000|2022-02-10 05:37:00|||||||||4
1644471460000|2022-02-10 05:37:40|||||||||1
1644471470000|2022-02-10 05:37:50|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|74
1644471480000|2022-02-10 05:38:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|10
1644471560000|2022-02-10 05:39:20|||||||||12
1644471570000|2022-02-10 05:39:30|||||||||28
1644471590000|2022-02-10 05:39:50|||||||||5
1644471600000|2022-02-10 05:40:00|||||||||1
1644471650000|2022-02-10 05:40:50|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|58
1644471680000|2022-02-10 05:41:20|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|115
1644471710000|2022-02-10 05:41:50|||||||||4
1644471720000|2022-02-10 05:42:00|||||||||1
1644471750000|2022-02-10 05:42:30|||||||||4
1644471770000|2022-02-10 05:42:50|||||||||1
1644471780000|2022-02-10 05:43:00|||||||||1
1644471790000|2022-02-10 05:43:10|||||||||6
1644471800000|2022-02-10 05:43:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|59
1644471810000|2022-02-10 05:43:30|||||||||1
1644471830000|2022-02-10 05:43:50|||||||||5
1644471840000|2022-02-10 05:44:00|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|164
1644471850000|2022-02-10 05:44:10|||||||||1
1644471860000|2022-02-10 05:44:20|||||||||10
1644471870000|2022-02-10 05:44:30|||||||||2
1644471900000|2022-02-10 05:45:00|||||||||6
1644471910000|2022-02-10 05:45:10|||||||||5
1644471930000|2022-02-10 05:45:30|||||||||1
1644471940000|2022-02-10 05:45:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|120
1644471950000|2022-02-10 05:45:50|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|45
1644471960000|2022-02-10 05:46:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|17
1644471970000|2022-02-10 05:46:10|||||||||11
1644471980000|2022-02-10 05:46:20|||||||||1
1644471990000|2022-02-10 05:46:30|1959.9|1959.1|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|31
1644472000000|2022-02-10 05:46:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|0
1644472020000|2022-02-10 05:47:00|||||||||70
1644472030000|2022-02-10 05:47:10|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|3
1644472040000|2022-02-10 05:47:20|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|19
1644472050000|2022-02-10 05:47:30|||||||||6
1644472060000|2022-02-10 05:47:40|||||||||5
1644472070000|2022-02-10 05:47:50|||||||||4
1644472080000|2022-02-10 05:48:00|||||||||11
1644472110000|2022-02-10 05:48:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.2|1959.4|47
1644472120000|2022-02-10 05:48:40|1960.2|1959.4|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|44
1644472140000|2022-02-10 05:49:00|||||||||6
1644472200000|2022-02-10 05:50:00|||||||||4
1644472210000|2022-02-10 05:50:10|||||||||2
1644472220000|2022-02-10 05:50:20|||||||||1
1644472230000|2022-02-10 05:50:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|66
1644472260000|2022-02-10 05:51:00|||||||||9
1644472270000|2022-02-10 05:51:10|||||||||2
1644472280000|2022-02-10 05:51:20|||||||||12
1644472320000|2022-02-10 05:52:00|||||||||10
1644472340000|2022-02-10 05:52:20|||||||||10
1644472350000|2022-02-10 05:52:30|||||||||5
1644472360000|2022-02-10 05:52:40|||||||||3
1644472380000|2022-02-10 05:53:00|||||||||1
1644472390000|2022-02-10 05:53:10|||||||||1
1644472400000|2022-02-10 05:53:20|||||||||6
1644472420000|2022-02-10 05:53:40|||||||||1
1644472430000|2022-02-10 05:53:50|||||||||12
1644472440000|2022-02-10 05:54:00|||||||||24
1644472450000|2022-02-10 05:54:10|||||||||15
1644472460000|2022-02-10 05:54:20|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|130
1644472480000|2022-02-10 05:54:40|||||||||31
1644472490000|2022-02-10 05:54:50|||||||||51
1644472500000|2022-02-10 05:55:00|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|62
1644472510000|2022-02-10 05:55:10|||||||||2
1644472520000|2022-02-10 05:55:20|||||||||3
1644472540000|2022-02-10 05:55:40|||||||||8
1644472550000|2022-02-10 05:55:50|||||||||3
1644472560000|2022-02-10 05:56:00|||||||||18
1644472570000|2022-02-10 05:56:10|||||||||2
1644472580000|2022-02-10 05:56:20|||||||||18
1644472600000|2022-02-10 05:56:40|||||||||5
1644472610000|2022-02-10 05:56:50|||||||||13
1644472620000|2022-02-10 05:57:00|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|86
1644472630000|2022-02-10 05:57:10|||||||||2
1644472640000|2022-02-10 05:57:20|||||||||37
1644472650000|2022-02-10 05:57:30|||||||||31
1644472660000|2022-02-10 05:57:40|||||||||2
1644472670000|2022-02-10 05:57:50|||||||||8
1644472690000|2022-02-10 05:58:10|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|101
1644472700000|2022-02-10 05:58:20|||||||||71
1644472710000|2022-02-10 05:58:30|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|195
1644472720000|2022-02-10 05:58:40|||||||||12
1644472730000|2022-02-10 05:58:50|1962.4|1961.6|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|135
1644472740000|2022-02-10 05:59:00|1962.4|1961.6|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|123
1644472750000|2022-02-10 05:59:10|||||||||11
1644472760000|2022-02-10 05:59:20|||||||||17
1644472770000|2022-02-10 05:59:30|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|464
1644472780000|2022-02-10 05:59:40|||||||||287
1644472790000|2022-02-10 05:59:50|1961.2|1960.4|1962.7|1961.9|1962.7|1961.9|1961.2|1960.4|688
1644472800000|2022-02-10 06:00:00|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|961
1644472810000|2022-02-10 06:00:10|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|156
1644472820000|2022-02-10 06:00:20|||||||||64
1644472830000|2022-02-10 06:00:30|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|88
1644472840000|2022-02-10 06:00:40|1964.9|1964.1|1965.2|1964.4|1965.4|1964.6|1964.7|1963.9|238
1644472850000|2022-02-10 06:00:50|1965.4|1964.6|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|70
1644472860000|2022-02-10 06:01:00|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|84
1644472870000|2022-02-10 06:01:10|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|95
1644472880000|2022-02-10 06:01:20|||||||||15
1644472890000|2022-02-10 06:01:30|||||||||11
1644472900000|2022-02-10 06:01:40|1966.2|1965.4|1965.9|1965.1|1966.2|1965.4|1965.7|1964.9|109
1644472910000|2022-02-10 06:01:50|1966.2|1965.4|1965.2|1964.4|1966.2|1965.4|1965.2|1964.4|54
1644472920000|2022-02-10 06:02:00|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|86
1644472930000|2022-02-10 06:02:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|30
1644472940000|2022-02-10 06:02:20|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|192
1644472950000|2022-02-10 06:02:30|1964.2|1963.4|1964.2|1963.4|1964.4|1963.6|1963.7|1962.9|69
1644472960000|2022-02-10 06:02:40|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|20
1644472970000|2022-02-10 06:02:50|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|28
1644472980000|2022-02-10 06:03:00|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|38
1644472990000|2022-02-10 06:03:10|||||||||53
1644473000000|2022-02-10 06:03:20|||||||||14
1644473010000|2022-02-10 06:03:30|||||||||5
1644473020000|2022-02-10 06:03:40|||||||||60
1644473030000|2022-02-10 06:03:50|||||||||10
1644473040000|2022-02-10 06:04:00|||||||||25
1644473050000|2022-02-10 06:04:10|1964.4|1963.6|1964.2|1963.4|1964.4|1963.6|1964.2|1963.4|51
1644473070000|2022-02-10 06:04:30|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|69
1644473080000|2022-02-10 06:04:40|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|19
1644473090000|2022-02-10 06:04:50|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|61
1644473100000|2022-02-10 06:05:00|||||||||26
1644473110000|2022-02-10 06:05:10|||||||||1
1644473120000|2022-02-10 06:05:20|||||||||15
1644473130000|2022-02-10 06:05:30|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|55
1644473150000|2022-02-10 06:05:50|||||||||16
1644473160000|2022-02-10 06:06:00|||||||||11
1644473170000|2022-02-10 06:06:10|||||||||5
1644473180000|2022-02-10 06:06:20|1965.4|1964.6|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|29
1644473190000|2022-02-10 06:06:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|28
1644473200000|2022-02-10 06:06:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|7
1644473210000|2022-02-10 06:06:50|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|33
1644473220000|2022-02-10 06:07:00|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|18
1644473230000|2022-02-10 06:07:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|17
1644473250000|2022-02-10 06:07:30|||||||||37
1644473260000|2022-02-10 06:07:40|||||||||5
1644473270000|2022-02-10 06:07:50|||||||||11
1644473280000|2022-02-10 06:08:00|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|46
1644473290000|2022-02-10 06:08:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|0
1644473300000|2022-02-10 06:08:20|||||||||17
1644473310000|2022-02-10 06:08:30|1965.2|1964.4|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|109
1644473320000|2022-02-10 06:08:40|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|29
1644473330000|2022-02-10 06:08:50|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.4|1964.6|31
1644473340000|2022-02-10 06:09:00|||||||||41
1644473350000|2022-02-10 06:09:10|||||||||12
1644473360000|2022-02-10 06:09:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|35
1644473370000|2022-02-10 06:09:30|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|17
1644473380000|2022-02-10 06:09:40|1964.7|1963.9|1965.1|1963.1|1965.1|1963.9|1964.7|1963|9
1644473390000|2022-02-10 06:09:50|1965|1963|1965|1963|1965|1963|1964.8|1962.8|13
1644473400000|2022-02-10 06:10:00|1964.8|1962.8|1964.5|1962.5|1964.8|1962.8|1964.5|1962.5|5
1644473410000|2022-02-10 06:10:10|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|0
1644473420000|2022-02-10 06:10:20|1965|1963|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1644473430000|2022-02-10 06:10:30|1965|1963|1965.2|1963.2|1965.2|1963.2|1965|1963|0
1644473460000|2022-02-10 06:11:00|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644473470000|2022-02-10 06:11:10|1965.2|1963.2|1964.9|1962.9|1965.4|1963.4|1964.7|1962.7|0
1644473480000|2022-02-10 06:11:20|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1644473490000|2022-02-10 06:11:30|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1644473500000|2022-02-10 06:11:40|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644473520000|2022-02-10 06:12:00|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644473530000|2022-02-10 06:12:10|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1644473540000|2022-02-10 06:12:20|1964.9|1962.9|1965.2|1963.2|1965.2|1963.2|1964.9|1962.9|0
1644473550000|2022-02-10 06:12:30|1965.1|1963.1|1965.4|1963.4|1965.5|1963.5|1965|1963|0
1644473560000|2022-02-10 06:12:40|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1644473570000|2022-02-10 06:12:50|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1644473580000|2022-02-10 06:13:00|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644473590000|2022-02-10 06:13:10|1965.3|1963.3|1965.3|1963.3|1965.5|1963.5|1965.3|1963.3|0
1644473600000|2022-02-10 06:13:20|1965.5|1963.5|1965.5|1963.5|1965.7|1963.7|1965.4|1963.4|0
1644473610000|2022-02-10 06:13:30|1965.7|1963.7|1965.5|1963.5|1965.7|1963.7|1965.5|1963.5|0
1644473620000|2022-02-10 06:13:40|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644473630000|2022-02-10 06:13:50|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1644473640000|2022-02-10 06:14:00|1965.5|1963.5|1965.8|1963.8|1965.8|1963.8|1965.5|1963.5|0
1644473660000|2022-02-10 06:14:20|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1644473680000|2022-02-10 06:14:40|1965.7|1963.7|1965.7|1963.7|1965.8|1963.8|1965.7|1963.7|0
1644473690000|2022-02-10 06:14:50|1965.8|1963.8|1966|1964|1966|1964|1965.8|1963.8|0
1644473700000|2022-02-10 06:15:00|1966.2|1964.2|1966.2|1964.2|1966.3|1964.3|1965.8|1963.8|456
1644473710000|2022-02-10 06:15:10|1966.1|1964.1|1966.4|1964.4|1966.4|1964.4|1966.1|1964.1|0
1644473760000|2022-02-10 06:16:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644473780000|2022-02-10 06:16:20|1966|1964|1966|1964|1966.1|1964.1|1965.8|1963.8|0
1644473790000|2022-02-10 06:16:30|1966.1|1964.1|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644473810000|2022-02-10 06:16:50|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1644473830000|2022-02-10 06:17:10|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1644473940000|2022-02-10 06:19:00|1966|1964|1966.1|1964.1|1966.1|1964.1|1965.8|1963.8|0
1644473980000|2022-02-10 06:19:40|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1644474000000|2022-02-10 06:20:00|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644474010000|2022-02-10 06:20:10|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1644474020000|2022-02-10 06:20:20|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644474040000|2022-02-10 06:20:40|1966|1964|1966.3|1964.3|1966.3|1964.3|1966|1964|0
1644474050000|2022-02-10 06:20:50|1966.1|1964.1|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644474080000|2022-02-10 06:21:20|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644474100000|2022-02-10 06:21:40|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644474110000|2022-02-10 06:21:50|1966.2|1964.2|1966.2|1964.2|1966.3|1964.3|1966.1|1964.1|0
1644474120000|2022-02-10 06:22:00|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1644474130000|2022-02-10 06:22:10|1966.1|1964.1|1966.2|1964.2|1966.2|1964.2|1966.1|1964.1|0
1644474140000|2022-02-10 06:22:20|1966.4|1964.4|1966.3|1964.3|1966.4|1964.4|1966.3|1964.3|0
1644474150000|2022-02-10 06:22:30|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1644474160000|2022-02-10 06:22:40|1966.1|1964.1|1966.3|1964.3|1966.4|1964.4|1966.1|1964.1|0
1644474170000|2022-02-10 06:22:50|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1644474180000|2022-02-10 06:23:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644474190000|2022-02-10 06:23:10|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644474210000|2022-02-10 06:23:30|1966.4|1964.4|1966.2|1964.2|1966.4|1964.4|1966.2|1964.2|0
1644474230000|2022-02-10 06:23:50|1966.3|1964.3|1966.5|1964.5|1966.5|1964.5|1966.2|1964.2|0
1644474250000|2022-02-10 06:24:10|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644474260000|2022-02-10 06:24:20|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644474290000|2022-02-10 06:24:50|1966.5|1964.5|1966.5|1964.5|1966.6|1964.6|1966.5|1964.5|0
1644474300000|2022-02-10 06:25:00|1966.6|1964.6|1966.7|1964.7|1966.7|1964.7|1966.5|1964.5|0
1644474310000|2022-02-10 06:25:10|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1644474320000|2022-02-10 06:25:20|1966.7|1964.7|1966.5|1964.5|1966.7|1964.7|1966.3|1964.3|0
1644474370000|2022-02-10 06:26:10|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644474380000|2022-02-10 06:26:20|1966.5|1964.5|1966.2|1964.2|1966.5|1964.5|1966.2|1964.2|0
1644474390000|2022-02-10 06:26:30|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1644474410000|2022-02-10 06:26:50|1966|1964|1966.2|1964.2|1966.2|1964.2|1966|1964|0
1644474420000|2022-02-10 06:27:00|1966|1964|1966|1964|1966.2|1964.2|1966|1964|0
1644474430000|2022-02-10 06:27:10|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966|1964|0
1644474490000|2022-02-10 06:28:10|1966|1964|1966|1964|1966|1964|1966|1964|0
1644474510000|2022-02-10 06:28:30|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|0
1644474520000|2022-02-10 06:28:40|1966|1964|1966|1964|1966.2|1964.2|1966|1964|0
1644474540000|2022-02-10 06:29:00|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|1966.2|1964.2|0
1644474550000|2022-02-10 06:29:10|1966.3|1964.3|1966.3|1964.3|1966.5|1964.5|1966.3|1964.3|0
1644474560000|2022-02-10 06:29:20|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644474570000|2022-02-10 06:29:30|1966.2|1964.2|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644474580000|2022-02-10 06:29:40|1966.2|1964.2|1966.5|1964.5|1966.5|1964.5|1966.2|1964.2|0
1644474600000|2022-02-10 06:30:00|1966.3|1964.3|1966.3|1964.3|1966.5|1964.5|1966.2|1964.2|0
1644474610000|2022-02-10 06:30:10|1966.5|1964.5|1966.5|1964.5|1966.6|1964.6|1966.2|1964.2|0
1644474620000|2022-02-10 06:30:20|1966.6|1964.6|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1644474630000|2022-02-10 06:30:30|1966.5|1964.5|1966.6|1964.6|1966.6|1964.6|1966.5|1964.5|0
1644474650000|2022-02-10 06:30:50|1966.8|1964.8|1966.8|1964.8|1966.9|1964.9|1966.8|1964.8|0
1644474660000|2022-02-10 06:31:00|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1644474670000|2022-02-10 06:31:10|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967.1|1965.1|0
1644474680000|2022-02-10 06:31:20|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1644474690000|2022-02-10 06:31:30|1967.4|1965.4|1967.4|1965.4|1967.5|1965.5|1967.4|1965.4|0
1644474710000|2022-02-10 06:31:50|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1644474770000|2022-02-10 06:32:50|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1644474810000|2022-02-10 06:33:30|1967.1|1965.1|1967|1965|1967.1|1965.1|1967|1965|0
1644474820000|2022-02-10 06:33:40|1966.9|1964.9|1967|1965|1967|1965|1966.8|1964.8|0
1644474830000|2022-02-10 06:33:50|1967.1|1965.1|1967|1965|1967.1|1965.1|1966.8|1964.8|0
1644474840000|2022-02-10 06:34:00|1966.9|1964.9|1966.5|1964.5|1966.9|1964.9|1966.5|1964.5|0
1644474850000|2022-02-10 06:34:10|1966.4|1964.4|1966.6|1964.6|1966.6|1964.6|1966.4|1964.4|0
1644474880000|2022-02-10 06:34:40|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1644474890000|2022-02-10 06:34:50|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1644474930000|2022-02-10 06:35:30|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1644474940000|2022-02-10 06:35:40|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1644474950000|2022-02-10 06:35:50|1966.8|1964.8|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1644474970000|2022-02-10 06:36:10|1966.8|1964.8|1966.5|1964.5|1966.8|1964.8|1966.5|1964.5|0
1644475000000|2022-02-10 06:36:40|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|0
1644475010000|2022-02-10 06:36:50|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1644475150000|2022-02-10 06:39:10|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1644475180000|2022-02-10 06:39:40|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1644475650000|2022-02-10 06:47:30|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1644475660000|2022-02-10 06:47:40|1967.2|1965.2|1967.2|1965.2|1967.4|1965.4|1967.2|1965.2|0
1644475670000|2022-02-10 06:47:50|1967.1|1965.1|1967.4|1965.4|1967.4|1965.4|1967.1|1965.1|0
1644475680000|2022-02-10 06:48:00|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1967.1|1965.1|0
1644475690000|2022-02-10 06:48:10|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1644475750000|2022-02-10 06:49:10|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1644475860000|2022-02-10 06:51:00|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1644475880000|2022-02-10 06:51:20|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1644475890000|2022-02-10 06:51:30|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1644475900000|2022-02-10 06:51:40|1967.2|1965.2|1967.1|1965.1|1967.4|1965.4|1967.1|1965.1|0
1644475910000|2022-02-10 06:51:50|1966.8|1964.8|1966.9|1964.9|1966.9|1964.9|1966.8|1964.8|0
1644475920000|2022-02-10 06:52:00|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1966.9|1964.9|0
1644475950000|2022-02-10 06:52:30|1966.9|1964.9|1967.1|1965.1|1967.1|1965.1|1966.9|1964.9|0
1644476030000|2022-02-10 06:53:50|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1644476050000|2022-02-10 06:54:10|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1644476060000|2022-02-10 06:54:20|1966.6|1964.6|1966.4|1964.4|1966.6|1964.6|1966.4|1964.4|0
1644476070000|2022-02-10 06:54:30|1966.6|1964.6|1966.3|1964.3|1966.6|1964.6|1966.1|1964.1|0
1644476080000|2022-02-10 06:54:40|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644476110000|2022-02-10 06:55:10|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644476130000|2022-02-10 06:55:30|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644476150000|2022-02-10 06:55:50|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.8|1963.8|0
1644476160000|2022-02-10 06:56:00|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1644476190000|2022-02-10 06:56:30|1966|1964|1966|1964|1966.1|1964.1|1966|1964|0
1644476200000|2022-02-10 06:56:40|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644476230000|2022-02-10 06:57:10|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644476240000|2022-02-10 06:57:20|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1644476260000|2022-02-10 06:57:40|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.1|1964.1|0
1644476310000|2022-02-10 06:58:30|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644476320000|2022-02-10 06:58:40|1966.3|1964.3|1966.1|1964.1|1966.4|1964.4|1966.1|1964.1|0
1644476330000|2022-02-10 06:58:50|1966.3|1964.3|1966.1|1964.1|1966.3|1964.3|1966.1|1964.1|0
1644476340000|2022-02-10 06:59:00|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.2|1964.2|0
1644476350000|2022-02-10 06:59:10|1966.2|1964.2|1966.1|1964.1|1966.2|1964.2|1966.1|1964.1|0
1644476390000|2022-02-10 06:59:50|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1644476400000|2022-02-10 07:00:00|1966.1|1964.1|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644476430000|2022-02-10 07:00:30|1965.6|1963.6|1965.6|1963.6|1965.8|1963.8|1965.5|1963.5|0
1644476440000|2022-02-10 07:00:40|1965.5|1963.5|1965.6|1963.6|1965.8|1963.8|1965.5|1963.5|0
1644476450000|2022-02-10 07:00:50|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1644476460000|2022-02-10 07:01:00|1965.8|1963.8|1965.5|1963.5|1965.8|1963.8|1965.5|1963.5|0
1644476470000|2022-02-10 07:01:10|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644476510000|2022-02-10 07:01:50|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1644476530000|2022-02-10 07:02:10|1965.6|1963.6|1965.8|1963.8|1965.8|1963.8|1965.6|1963.6|0
1644476560000|2022-02-10 07:02:40|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1644476580000|2022-02-10 07:03:00|1965.5|1963.5|1965.8|1963.8|1965.8|1963.8|1965.5|1963.5|0
1644476590000|2022-02-10 07:03:10|1965.6|1963.6|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1644476600000|2022-02-10 07:03:20|1965.5|1963.5|1965.6|1963.6|1965.6|1963.6|1965.5|1963.5|0
1644476610000|2022-02-10 07:03:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.4|1963.4|0
1644476630000|2022-02-10 07:03:50|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|0
1644476640000|2022-02-10 07:04:00|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.2|1963.2|0
1644476650000|2022-02-10 07:04:10|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644476690000|2022-02-10 07:04:50|1965.4|1963.4|1965.5|1963.5|1965.5|1963.5|1965.4|1963.4|0
1644476700000|2022-02-10 07:05:00|1965.4|1963.4|1965.4|1963.4|1965.5|1963.5|1965.3|1963.3|0
1644476710000|2022-02-10 07:05:10|1965.1|1963.1|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644476750000|2022-02-10 07:05:50|1965|1963|1965.1|1963.1|1965.1|1963.1|1965|1963|0
1644476760000|2022-02-10 07:06:00|1965|1963|1965.1|1963.1|1965.1|1963.1|1965|1963|0
1644476770000|2022-02-10 07:06:10|1965.4|1963.4|1965.3|1963.3|1965.4|1963.4|1965.3|1963.3|0
1644476780000|2022-02-10 07:06:20|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1644476830000|2022-02-10 07:07:10|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1644476860000|2022-02-10 07:07:40|1965.1|1963.1|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1644476870000|2022-02-10 07:07:50|1965.1|1963.1|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1644476880000|2022-02-10 07:08:00|1965.4|1963.4|1965.3|1963.3|1965.4|1963.4|1965.1|1963.1|0
1644476900000|2022-02-10 07:08:20|1965.4|1963.4|1965.1|1963.1|1965.4|1963.4|1965.1|1963.1|0
1644476930000|2022-02-10 07:08:50|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644476960000|2022-02-10 07:09:20|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644476970000|2022-02-10 07:09:30|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1644476980000|2022-02-10 07:09:40|1965.1|1963.1|1965.4|1963.4|1965.4|1963.4|1965.1|1963.1|0
1644477020000|2022-02-10 07:10:20|1965.3|1963.3|1965.4|1963.4|1965.4|1963.4|1965.3|1963.3|0
1644477030000|2022-02-10 07:10:30|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1644477040000|2022-02-10 07:10:40|1965.2|1963.2|1965.1|1963.1|1965.3|1963.3|1965.1|1963.1|0
1644477050000|2022-02-10 07:10:50|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644477060000|2022-02-10 07:11:00|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1644477070000|2022-02-10 07:11:10|1965.5|1963.5|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1644477080000|2022-02-10 07:11:20|1965.6|1963.6|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1644477090000|2022-02-10 07:11:30|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644477120000|2022-02-10 07:12:00|1965.6|1963.6|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1644477130000|2022-02-10 07:12:10|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1644477140000|2022-02-10 07:12:20|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644477150000|2022-02-10 07:12:30|1965.5|1963.5|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1644477200000|2022-02-10 07:13:20|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644477220000|2022-02-10 07:13:40|1965.5|1963.5|1965.6|1963.6|1965.6|1963.6|1965.5|1963.5|0
1644477230000|2022-02-10 07:13:50|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.6|1963.6|0
1644477250000|2022-02-10 07:14:10|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477270000|2022-02-10 07:14:30|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477300000|2022-02-10 07:15:00|1965.6|1963.6|1965.8|1963.8|1965.8|1963.8|1965.6|1963.6|0
1644477320000|2022-02-10 07:15:20|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477370000|2022-02-10 07:16:10|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477430000|2022-02-10 07:17:10|1965.9|1963.9|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644477450000|2022-02-10 07:17:30|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644477460000|2022-02-10 07:17:40|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1644477480000|2022-02-10 07:18:00|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644477490000|2022-02-10 07:18:10|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1644477500000|2022-02-10 07:18:20|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644477520000|2022-02-10 07:18:40|1965.6|1963.6|1965.4|1963.4|1965.6|1963.6|1965.4|1963.4|0
1644477530000|2022-02-10 07:18:50|1965.6|1963.6|1965.6|1963.6|1965.7|1963.7|1965.6|1963.6|0
1644477540000|2022-02-10 07:19:00|1965.4|1963.4|1965.7|1963.7|1965.7|1963.7|1965.4|1963.4|0
1644477550000|2022-02-10 07:19:10|1966|1964|1966|1964|1966|1964|1966|1964|0
1644477560000|2022-02-10 07:19:20|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644477580000|2022-02-10 07:19:40|1965.9|1963.9|1965.7|1963.7|1965.9|1963.9|1965.7|1963.7|0
1644477590000|2022-02-10 07:19:50|1965.9|1963.9|1965.7|1963.7|1965.9|1963.9|1965.7|1963.7|0
1644477610000|2022-02-10 07:20:10|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644477620000|2022-02-10 07:20:20|1966.1|1964.1|1966|1964|1966.1|1964.1|1966|1964|0
1644477660000|2022-02-10 07:21:00|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644477670000|2022-02-10 07:21:10|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1644477700000|2022-02-10 07:21:40|1966|1964|1966|1964|1966|1964|1966|1964|0
1644477720000|2022-02-10 07:22:00|1965.7|1963.7|1965.7|1963.7|1965.9|1963.9|1965.7|1963.7|0
1644477760000|2022-02-10 07:22:40|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1644477770000|2022-02-10 07:22:50|1966|1964|1966.1|1964.1|1966.1|1964.1|1966|1964|0
1644477840000|2022-02-10 07:24:00|1965.8|1963.8|1965.9|1963.9|1965.9|1963.9|1965.7|1963.7|0
1644477850000|2022-02-10 07:24:10|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1644477860000|2022-02-10 07:24:20|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1644477870000|2022-02-10 07:24:30|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644477890000|2022-02-10 07:24:50|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1644477900000|2022-02-10 07:25:00|1966.1|1964.1|1965.9|1963.9|1966.1|1964.1|1965.8|1963.8|0
1644477910000|2022-02-10 07:25:10|1965.8|1963.8|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477920000|2022-02-10 07:25:20|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477930000|2022-02-10 07:25:30|1965.9|1963.9|1965.8|1963.8|1965.9|1963.9|1965.8|1963.8|0
1644477940000|2022-02-10 07:25:40|1965.9|1963.9|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644477990000|2022-02-10 07:26:30|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1644478000000|2022-02-10 07:26:40|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1644478010000|2022-02-10 07:26:50|1965.9|1963.9|1965.8|1963.8|1966.1|1964.1|1965.8|1963.8|0
1644478030000|2022-02-10 07:27:10|1965.5|1963.5|1965.8|1963.8|1965.8|1963.8|1965.5|1963.5|0
1644478060000|2022-02-10 07:27:40|1965.6|1963.6|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1644478070000|2022-02-10 07:27:50|1965.5|1963.5|1965.6|1963.6|1965.6|1963.6|1965.5|1963.5|0
1644478080000|2022-02-10 07:28:00|1965.5|1963.5|1965.6|1963.6|1965.6|1963.6|1965.4|1963.4|0
1644478090000|2022-02-10 07:28:10|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.5|1963.5|0
1644478100000|2022-02-10 07:28:20|1965.6|1963.6|1965.4|1963.4|1965.8|1963.8|1965.4|1963.4|0
1644478110000|2022-02-10 07:28:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1644478130000|2022-02-10 07:28:50|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1644478200000|2022-02-10 07:30:00|1965.6|1964.4|1964.6|1963.4|1965.9|1964.7|1964.6|1963.4|32
1644478210000|2022-02-10 07:30:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.6|1962.4|88
1644478220000|2022-02-10 07:30:20|||||||||14
1644478230000|2022-02-10 07:30:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|20
1644478240000|2022-02-10 07:30:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|32
1644478250000|2022-02-10 07:30:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|18
1644478260000|2022-02-10 07:31:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|20
1644478270000|2022-02-10 07:31:10|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|43
1644478280000|2022-02-10 07:31:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|20
1644478300000|2022-02-10 07:31:40|||||||||14
1644478330000|2022-02-10 07:32:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|108
1644478340000|2022-02-10 07:32:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|7
1644478380000|2022-02-10 07:33:00|1964.6|1963.4|1963.9|1962.7|1964.6|1963.4|1963.9|1962.7|42
1644478390000|2022-02-10 07:33:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|17
1644478400000|2022-02-10 07:33:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644478410000|2022-02-10 07:33:30|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|2
1644478420000|2022-02-10 07:33:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644478430000|2022-02-10 07:33:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|10
1644478450000|2022-02-10 07:34:10|||||||||4
1644478490000|2022-02-10 07:34:50|||||||||1
1644478510000|2022-02-10 07:35:10|||||||||8
1644478560000|2022-02-10 07:36:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|16
1644478570000|2022-02-10 07:36:10|||||||||4
1644478590000|2022-02-10 07:36:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|11
1644478600000|2022-02-10 07:36:40|||||||||1
1644478610000|2022-02-10 07:36:50|||||||||4
1644478640000|2022-02-10 07:37:20|||||||||3
1644478650000|2022-02-10 07:37:30|||||||||1
1644478670000|2022-02-10 07:37:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|37
1644478680000|2022-02-10 07:38:00|||||||||3
1644478710000|2022-02-10 07:38:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|9
1644478720000|2022-02-10 07:38:40|||||||||6
1644478740000|2022-02-10 07:39:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|10
1644478750000|2022-02-10 07:39:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|14
1644478770000|2022-02-10 07:39:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|6
1644478790000|2022-02-10 07:39:50|||||||||1
1644478800000|2022-02-10 07:40:00|||||||||5
1644478840000|2022-02-10 07:40:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|5
1644478860000|2022-02-10 07:41:00|||||||||3
1644478900000|2022-02-10 07:41:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|19
1644478910000|2022-02-10 07:41:50|||||||||3
1644478920000|2022-02-10 07:42:00|||||||||1
1644478940000|2022-02-10 07:42:20|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|15
1644478970000|2022-02-10 07:42:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|29
1644478980000|2022-02-10 07:43:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|9
1644478990000|2022-02-10 07:43:10|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|3
1644479010000|2022-02-10 07:43:30|||||||||1
1644479020000|2022-02-10 07:43:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|30
1644479030000|2022-02-10 07:43:50|||||||||7
1644479090000|2022-02-10 07:44:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|16
1644479100000|2022-02-10 07:45:00|||||||||5
1644479120000|2022-02-10 07:45:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|6
1644479140000|2022-02-10 07:45:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|4
1644479240000|2022-02-10 07:47:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|8
1644479250000|2022-02-10 07:47:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|2
1644479260000|2022-02-10 07:47:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|6
1644479280000|2022-02-10 07:48:00|||||||||3
1644479320000|2022-02-10 07:48:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|5
1644479330000|2022-02-10 07:48:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|2
1644479340000|2022-02-10 07:49:00|1962.4|1961.2|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|1
1644479360000|2022-02-10 07:49:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1644479390000|2022-02-10 07:49:50|||||||||6
1644479400000|2022-02-10 07:50:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|5
1644479410000|2022-02-10 07:50:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|3
1644479470000|2022-02-10 07:51:10|||||||||1
1644479480000|2022-02-10 07:51:20|||||||||3
1644479520000|2022-02-10 07:52:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1644479560000|2022-02-10 07:52:40|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|7
1644479570000|2022-02-10 07:52:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644479580000|2022-02-10 07:53:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|6
1644479590000|2022-02-10 07:53:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1644479600000|2022-02-10 07:53:20|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|5
1644479610000|2022-02-10 07:53:30|||||||||1
1644479630000|2022-02-10 07:53:50|||||||||5
1644479640000|2022-02-10 07:54:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1644479650000|2022-02-10 07:54:10|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|7
1644479670000|2022-02-10 07:54:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644479690000|2022-02-10 07:54:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|11
1644479700000|2022-02-10 07:55:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|10
1644479710000|2022-02-10 07:55:10|||||||||24
1644479720000|2022-02-10 07:55:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|12
1644479740000|2022-02-10 07:55:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|3
1644479760000|2022-02-10 07:56:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644479790000|2022-02-10 07:56:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1644479800000|2022-02-10 07:56:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644479810000|2022-02-10 07:56:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1644479820000|2022-02-10 07:57:00|1963.9|1962.7|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1644479830000|2022-02-10 07:57:10|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644479860000|2022-02-10 07:57:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|3
1644479940000|2022-02-10 07:59:00|||||||||1
1644479950000|2022-02-10 07:59:10|||||||||2
1644480000000|2022-02-10 08:00:00|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|23
1644480010000|2022-02-10 08:00:10|1964.4|1963.2|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|3
1644480020000|2022-02-10 08:00:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|5
1644480040000|2022-02-10 08:00:40|1964.4|1963.2|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|10
1644480050000|2022-02-10 08:00:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644480060000|2022-02-10 08:01:00|1965.4|1964.2|1964.6|1963.4|1965.4|1964.2|1964.6|1963.4|10
1644480070000|2022-02-10 08:01:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1644480080000|2022-02-10 08:01:20|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|9
1644480090000|2022-02-10 08:01:30|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|3
1644480100000|2022-02-10 08:01:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1644480110000|2022-02-10 08:01:50|1965.6|1964.4|1966.4|1965.2|1966.4|1965.2|1965.4|1964.2|12
1644480120000|2022-02-10 08:02:00|1966.6|1965.4|1966.6|1965.4|1966.9|1965.7|1966.6|1965.4|29
1644480130000|2022-02-10 08:02:10|1966.9|1965.7|1965.9|1964.7|1966.9|1965.7|1965.9|1964.7|13
1644480140000|2022-02-10 08:02:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|14
1644480150000|2022-02-10 08:02:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|6
1644480160000|2022-02-10 08:02:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|3
1644480170000|2022-02-10 08:02:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1644480180000|2022-02-10 08:03:00|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|8
1644480190000|2022-02-10 08:03:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644480200000|2022-02-10 08:03:20|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|6
1644480210000|2022-02-10 08:03:30|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|1
1644480220000|2022-02-10 08:03:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1644480230000|2022-02-10 08:03:50|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|10
1644480240000|2022-02-10 08:04:00|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|8
1644480250000|2022-02-10 08:04:10|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|3
1644480260000|2022-02-10 08:04:20|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|9
1644480270000|2022-02-10 08:04:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|3
1644480290000|2022-02-10 08:04:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|19
1644480310000|2022-02-10 08:05:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|6
1644480330000|2022-02-10 08:05:30|||||||||1
1644480340000|2022-02-10 08:05:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|17
1644480360000|2022-02-10 08:06:00|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|19
1644480370000|2022-02-10 08:06:10|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|5
1644480380000|2022-02-10 08:06:20|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|1
1644480390000|2022-02-10 08:06:30|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|3
1644480400000|2022-02-10 08:06:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1644480420000|2022-02-10 08:07:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|17
1644480440000|2022-02-10 08:07:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|16
1644480460000|2022-02-10 08:07:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|5
1644480470000|2022-02-10 08:07:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1644480500000|2022-02-10 08:08:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|7
1644480520000|2022-02-10 08:08:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|6
1644480530000|2022-02-10 08:08:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|9
1644480540000|2022-02-10 08:09:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|6
1644480580000|2022-02-10 08:09:40|||||||||5
1644480600000|2022-02-10 08:10:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|13
1644480610000|2022-02-10 08:10:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1644480620000|2022-02-10 08:10:20|||||||||3
1644480660000|2022-02-10 08:11:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|14
1644480700000|2022-02-10 08:11:40|||||||||1
1644480710000|2022-02-10 08:11:50|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|11
1644480720000|2022-02-10 08:12:00|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|16
1644480730000|2022-02-10 08:12:10|||||||||1
1644480770000|2022-02-10 08:12:50|||||||||1
1644480780000|2022-02-10 08:13:00|||||||||10
1644480790000|2022-02-10 08:13:10|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|5
1644480800000|2022-02-10 08:13:20|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|7
1644480810000|2022-02-10 08:13:30|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|2
1644480820000|2022-02-10 08:13:40|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1644480830000|2022-02-10 08:13:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|0
1644480840000|2022-02-10 08:14:00|1967.9|1966.7|1968.1|1966.9|1968.1|1966.9|1967.9|1966.7|8
1644480850000|2022-02-10 08:14:10|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|18
1644480860000|2022-02-10 08:14:20|||||||||5
1644480870000|2022-02-10 08:14:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|9
1644480880000|2022-02-10 08:14:40|1967.4|1966.2|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|6
1644480890000|2022-02-10 08:14:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|0
1644480900000|2022-02-10 08:15:00|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|9
1644480910000|2022-02-10 08:15:10|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|10
1644480920000|2022-02-10 08:15:20|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|6
1644480930000|2022-02-10 08:15:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|12
1644480940000|2022-02-10 08:15:40|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|4
1644480960000|2022-02-10 08:16:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1644480970000|2022-02-10 08:16:10|||||||||13
1644481000000|2022-02-10 08:16:40|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|8
1644481010000|2022-02-10 08:16:50|||||||||23
1644481020000|2022-02-10 08:17:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1644481040000|2022-02-10 08:17:20|||||||||1
1644481050000|2022-02-10 08:17:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|14
1644481060000|2022-02-10 08:17:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|5
1644481070000|2022-02-10 08:17:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1644481080000|2022-02-10 08:18:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1644481090000|2022-02-10 08:18:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|6
1644481100000|2022-02-10 08:18:20|||||||||8
1644481110000|2022-02-10 08:18:30|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1644481140000|2022-02-10 08:19:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1644481150000|2022-02-10 08:19:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1644481170000|2022-02-10 08:19:30|||||||||1
1644481180000|2022-02-10 08:19:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|6
1644481200000|2022-02-10 08:20:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1644481210000|2022-02-10 08:20:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|6
1644481230000|2022-02-10 08:20:30|||||||||1
1644481250000|2022-02-10 08:20:50|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|12
1644481260000|2022-02-10 08:21:00|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|15
1644481270000|2022-02-10 08:21:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1644481290000|2022-02-10 08:21:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|9
1644481300000|2022-02-10 08:21:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|5
1644481310000|2022-02-10 08:21:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|3
1644481320000|2022-02-10 08:22:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|10
1644481330000|2022-02-10 08:22:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644481340000|2022-02-10 08:22:20|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|1
1644481350000|2022-02-10 08:22:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|3
1644481360000|2022-02-10 08:22:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|3
1644481370000|2022-02-10 08:22:50|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|2
1644481380000|2022-02-10 08:23:00|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1644481390000|2022-02-10 08:23:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1644481420000|2022-02-10 08:23:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|8
1644481440000|2022-02-10 08:24:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|5
1644481450000|2022-02-10 08:24:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|3
1644481460000|2022-02-10 08:24:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|2
1644481470000|2022-02-10 08:24:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644481480000|2022-02-10 08:24:40|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|5
1644481490000|2022-02-10 08:24:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644481510000|2022-02-10 08:25:10|||||||||1
1644481520000|2022-02-10 08:25:20|||||||||22
1644481530000|2022-02-10 08:25:30|||||||||2
1644481540000|2022-02-10 08:25:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|4
1644481550000|2022-02-10 08:25:50|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1644481560000|2022-02-10 08:26:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644481580000|2022-02-10 08:26:20|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|15
1644481600000|2022-02-10 08:26:40|1964.4|1963.2|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|12
1644481610000|2022-02-10 08:26:50|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|10
1644481620000|2022-02-10 08:27:00|||||||||3
1644481630000|2022-02-10 08:27:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1644481640000|2022-02-10 08:27:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1644481660000|2022-02-10 08:27:40|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|4
1644481670000|2022-02-10 08:27:50|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|2
1644481680000|2022-02-10 08:28:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1644481700000|2022-02-10 08:28:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|1
1644481710000|2022-02-10 08:28:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|6
1644481720000|2022-02-10 08:28:40|||||||||1
1644481730000|2022-02-10 08:28:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|2
1644481740000|2022-02-10 08:29:00|||||||||14
1644481750000|2022-02-10 08:29:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|7
1644481760000|2022-02-10 08:29:20|||||||||9
1644481770000|2022-02-10 08:29:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644481780000|2022-02-10 08:29:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|8
1644481790000|2022-02-10 08:29:50|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644481800000|2022-02-10 08:30:00|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|4
1644481810000|2022-02-10 08:30:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644481820000|2022-02-10 08:30:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|6
1644481830000|2022-02-10 08:30:30|1964.6|1963.4|1963.9|1962.7|1964.6|1963.4|1963.9|1962.7|59
1644481850000|2022-02-10 08:30:50|1963.6|1962.4|1963.9|1962.7|1964.4|1963.2|1963.6|1962.4|9
1644481860000|2022-02-10 08:31:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|4
1644481870000|2022-02-10 08:31:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644481880000|2022-02-10 08:31:20|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|3
1644481890000|2022-02-10 08:31:30|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|3
1644481900000|2022-02-10 08:31:40|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|3
1644481920000|2022-02-10 08:32:00|||||||||1
1644481940000|2022-02-10 08:32:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|4
1644481950000|2022-02-10 08:32:30|||||||||3
1644481980000|2022-02-10 08:33:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|7
1644482000000|2022-02-10 08:33:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644482010000|2022-02-10 08:33:30|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|1
1644482020000|2022-02-10 08:33:40|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644482030000|2022-02-10 08:33:50|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|5
1644482040000|2022-02-10 08:34:00|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|6
1644482050000|2022-02-10 08:34:10|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1644482060000|2022-02-10 08:34:20|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|5
1644482070000|2022-02-10 08:34:30|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644482100000|2022-02-10 08:35:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1644482110000|2022-02-10 08:35:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644482130000|2022-02-10 08:35:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|7
1644482140000|2022-02-10 08:35:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644482150000|2022-02-10 08:35:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|2
1644482160000|2022-02-10 08:36:00|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644482170000|2022-02-10 08:36:10|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|6
1644482180000|2022-02-10 08:36:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644482190000|2022-02-10 08:36:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644482200000|2022-02-10 08:36:40|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644482210000|2022-02-10 08:36:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|0
1644482220000|2022-02-10 08:37:00|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1644482230000|2022-02-10 08:37:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644482240000|2022-02-10 08:37:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|7
1644482250000|2022-02-10 08:37:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644482270000|2022-02-10 08:37:50|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|5
1644482280000|2022-02-10 08:38:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1644482290000|2022-02-10 08:38:10|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644482300000|2022-02-10 08:38:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|10
1644482310000|2022-02-10 08:38:30|||||||||1
1644482320000|2022-02-10 08:38:40|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644482340000|2022-02-10 08:39:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|4
1644482390000|2022-02-10 08:39:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644482400000|2022-02-10 08:40:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644482420000|2022-02-10 08:40:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|2
1644482430000|2022-02-10 08:40:30|1963.9|1962.7|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1644482440000|2022-02-10 08:40:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644482480000|2022-02-10 08:41:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1644482490000|2022-02-10 08:41:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644482510000|2022-02-10 08:41:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644482560000|2022-02-10 08:42:40|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1644482570000|2022-02-10 08:42:50|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|3
1644482580000|2022-02-10 08:43:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644482590000|2022-02-10 08:43:10|||||||||8
1644482600000|2022-02-10 08:43:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|1
1644482610000|2022-02-10 08:43:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644482620000|2022-02-10 08:43:40|||||||||5
1644482630000|2022-02-10 08:43:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|11
1644482640000|2022-02-10 08:44:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|7
1644482650000|2022-02-10 08:44:10|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|5
1644482660000|2022-02-10 08:44:20|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|5
1644482670000|2022-02-10 08:44:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1644482700000|2022-02-10 08:45:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|2
1644482710000|2022-02-10 08:45:10|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1644482720000|2022-02-10 08:45:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644482730000|2022-02-10 08:45:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644482740000|2022-02-10 08:45:40|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|2
1644482750000|2022-02-10 08:45:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644482760000|2022-02-10 08:46:00|||||||||1
1644482770000|2022-02-10 08:46:10|||||||||10
1644482780000|2022-02-10 08:46:20|||||||||1
1644482790000|2022-02-10 08:46:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1644482800000|2022-02-10 08:46:40|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|13
1644482810000|2022-02-10 08:46:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644482820000|2022-02-10 08:47:00|||||||||2
1644482860000|2022-02-10 08:47:40|||||||||1
1644482880000|2022-02-10 08:48:00|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|5
1644482890000|2022-02-10 08:48:10|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|0
1644482900000|2022-02-10 08:48:20|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644482930000|2022-02-10 08:48:50|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|2
1644482940000|2022-02-10 08:49:00|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|2
1644482950000|2022-02-10 08:49:10|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644482960000|2022-02-10 08:49:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644482970000|2022-02-10 08:49:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644482990000|2022-02-10 08:49:50|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|4
1644483000000|2022-02-10 08:50:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1644483010000|2022-02-10 08:50:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644483020000|2022-02-10 08:50:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|2
1644483030000|2022-02-10 08:50:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644483040000|2022-02-10 08:50:40|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644483050000|2022-02-10 08:50:50|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644483060000|2022-02-10 08:51:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644483120000|2022-02-10 08:52:00|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|12
1644483130000|2022-02-10 08:52:10|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644483140000|2022-02-10 08:52:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644483150000|2022-02-10 08:52:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644483160000|2022-02-10 08:52:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|4
1644483170000|2022-02-10 08:52:50|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|0
1644483180000|2022-02-10 08:53:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644483190000|2022-02-10 08:53:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644483200000|2022-02-10 08:53:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1644483210000|2022-02-10 08:53:30|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644483230000|2022-02-10 08:53:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644483240000|2022-02-10 08:54:00|||||||||4
1644483290000|2022-02-10 08:54:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644483310000|2022-02-10 08:55:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644483330000|2022-02-10 08:55:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644483340000|2022-02-10 08:55:40|||||||||2
1644483350000|2022-02-10 08:55:50|||||||||1
1644483360000|2022-02-10 08:56:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|3
1644483370000|2022-02-10 08:56:10|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644483400000|2022-02-10 08:56:40|1962.4|1961.2|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|6
1644483410000|2022-02-10 08:56:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644483420000|2022-02-10 08:57:00|||||||||2
1644483460000|2022-02-10 08:57:40|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|2
1644483470000|2022-02-10 08:57:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644483480000|2022-02-10 08:58:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644483540000|2022-02-10 08:59:00|||||||||1
1644483560000|2022-02-10 08:59:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|7
1644483570000|2022-02-10 08:59:30|||||||||1
1644483590000|2022-02-10 08:59:50|||||||||1
1644483600000|2022-02-10 09:00:00|||||||||2
1644483650000|2022-02-10 09:00:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|49
1644483660000|2022-02-10 09:01:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|16
1644483670000|2022-02-10 09:01:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644483680000|2022-02-10 09:01:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|5
1644483690000|2022-02-10 09:01:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|5
1644483700000|2022-02-10 09:01:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|2
1644483720000|2022-02-10 09:02:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|13
1644483740000|2022-02-10 09:02:20|||||||||15
1644483750000|2022-02-10 09:02:30|||||||||1
1644483770000|2022-02-10 09:02:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1644483780000|2022-02-10 09:03:00|||||||||1
1644483820000|2022-02-10 09:03:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|7
1644483830000|2022-02-10 09:03:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|4
1644483840000|2022-02-10 09:04:00|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|2
1644483850000|2022-02-10 09:04:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|2
1644483890000|2022-02-10 09:04:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|13
1644483900000|2022-02-10 09:05:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|2
1644483910000|2022-02-10 09:05:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644483930000|2022-02-10 09:05:30|||||||||3
1644483940000|2022-02-10 09:05:40|||||||||1
1644483950000|2022-02-10 09:05:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644483960000|2022-02-10 09:06:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|14
1644484000000|2022-02-10 09:06:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|4
1644484010000|2022-02-10 09:06:50|||||||||3
1644484020000|2022-02-10 09:07:00|1964.4|1963.2|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|2
1644484030000|2022-02-10 09:07:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644484040000|2022-02-10 09:07:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|9
1644484050000|2022-02-10 09:07:30|||||||||4
1644484060000|2022-02-10 09:07:40|||||||||30
1644484070000|2022-02-10 09:07:50|||||||||2
1644484080000|2022-02-10 09:08:00|||||||||1
1644484140000|2022-02-10 09:09:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|7
1644484150000|2022-02-10 09:09:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|2
1644484160000|2022-02-10 09:09:20|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|6
1644484170000|2022-02-10 09:09:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644484200000|2022-02-10 09:10:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644484230000|2022-02-10 09:10:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1644484240000|2022-02-10 09:10:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1644484250000|2022-02-10 09:10:50|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1644484260000|2022-02-10 09:11:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|12
1644484300000|2022-02-10 09:11:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644484310000|2022-02-10 09:11:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1644484320000|2022-02-10 09:12:00|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644484330000|2022-02-10 09:12:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644484340000|2022-02-10 09:12:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644484380000|2022-02-10 09:13:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|3
1644484390000|2022-02-10 09:13:10|||||||||7
1644484400000|2022-02-10 09:13:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1644484410000|2022-02-10 09:13:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1644484430000|2022-02-10 09:13:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1644484440000|2022-02-10 09:14:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1644484450000|2022-02-10 09:14:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1644484460000|2022-02-10 09:14:20|||||||||1
1644484490000|2022-02-10 09:14:50|||||||||8
1644484500000|2022-02-10 09:15:00|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|13
1644484510000|2022-02-10 09:15:10|1964.4|1963.2|1963.9|1962.7|1964.6|1963.4|1963.9|1962.7|42
1644484520000|2022-02-10 09:15:20|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|3
1644484530000|2022-02-10 09:15:30|||||||||3
1644484540000|2022-02-10 09:15:40|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|1
1644484550000|2022-02-10 09:15:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|10
1644484570000|2022-02-10 09:16:10|||||||||3
1644484580000|2022-02-10 09:16:20|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|2
1644484600000|2022-02-10 09:16:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|3
1644484610000|2022-02-10 09:16:50|||||||||13
1644484620000|2022-02-10 09:17:00|||||||||10
1644484630000|2022-02-10 09:17:10|||||||||1
1644484640000|2022-02-10 09:17:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1644484650000|2022-02-10 09:17:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644484680000|2022-02-10 09:18:00|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|5
1644484690000|2022-02-10 09:18:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644484710000|2022-02-10 09:18:30|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|9
1644484720000|2022-02-10 09:18:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644484730000|2022-02-10 09:18:50|||||||||11
1644484740000|2022-02-10 09:19:00|||||||||2
1644484760000|2022-02-10 09:19:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644484800000|2022-02-10 09:20:00|||||||||1
1644484850000|2022-02-10 09:20:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1644484860000|2022-02-10 09:21:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644484870000|2022-02-10 09:21:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644484890000|2022-02-10 09:21:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|1
1644484900000|2022-02-10 09:21:40|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644484910000|2022-02-10 09:21:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|3
1644484920000|2022-02-10 09:22:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|2
1644484930000|2022-02-10 09:22:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1644484940000|2022-02-10 09:22:20|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644484950000|2022-02-10 09:22:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644484960000|2022-02-10 09:22:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644485000000|2022-02-10 09:23:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644485010000|2022-02-10 09:23:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644485040000|2022-02-10 09:24:00|||||||||1
1644485070000|2022-02-10 09:24:30|||||||||6
1644485120000|2022-02-10 09:25:20|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|19
1644485190000|2022-02-10 09:26:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|48
1644485210000|2022-02-10 09:26:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|14
1644485220000|2022-02-10 09:27:00|||||||||3
1644485240000|2022-02-10 09:27:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|41
1644485250000|2022-02-10 09:27:30|||||||||14
1644485260000|2022-02-10 09:27:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|3
1644485280000|2022-02-10 09:28:00|||||||||2
1644485290000|2022-02-10 09:28:10|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|31
1644485300000|2022-02-10 09:28:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|10
1644485310000|2022-02-10 09:28:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|12
1644485320000|2022-02-10 09:28:40|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|36
1644485330000|2022-02-10 09:28:50|||||||||1
1644485340000|2022-02-10 09:29:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|13
1644485380000|2022-02-10 09:29:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|10
1644485390000|2022-02-10 09:29:50|1966.4|1965.2|1966.6|1965.4|1966.6|1965.4|1965.9|1964.7|36
1644485400000|2022-02-10 09:30:00|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|1966.9|1965.7|3
1644485410000|2022-02-10 09:30:10|||||||||5
1644485420000|2022-02-10 09:30:20|||||||||3
1644485430000|2022-02-10 09:30:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|17
1644485440000|2022-02-10 09:30:40|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|11
1644485450000|2022-02-10 09:30:50|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1967.1|1965.9|10
1644485460000|2022-02-10 09:31:00|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|10
1644485470000|2022-02-10 09:31:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1644485480000|2022-02-10 09:31:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644485490000|2022-02-10 09:31:30|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644485500000|2022-02-10 09:31:40|||||||||3
1644485510000|2022-02-10 09:31:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644485520000|2022-02-10 09:32:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|1
1644485530000|2022-02-10 09:32:10|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|6
1644485560000|2022-02-10 09:32:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|0
1644485580000|2022-02-10 09:33:00|||||||||2
1644485590000|2022-02-10 09:33:10|||||||||1
1644485600000|2022-02-10 09:33:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1644485610000|2022-02-10 09:33:30|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644485620000|2022-02-10 09:33:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1644485630000|2022-02-10 09:33:50|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|2
1644485640000|2022-02-10 09:34:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1644485650000|2022-02-10 09:34:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|3
1644485660000|2022-02-10 09:34:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1644485710000|2022-02-10 09:35:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|2
1644485760000|2022-02-10 09:36:00|||||||||1
1644485790000|2022-02-10 09:36:30|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|5
1644485800000|2022-02-10 09:36:40|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|8
1644485810000|2022-02-10 09:36:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1644485820000|2022-02-10 09:37:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|2
1644485880000|2022-02-10 09:38:00|||||||||1
1644485900000|2022-02-10 09:38:20|||||||||1
1644485940000|2022-02-10 09:39:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|5
1644485950000|2022-02-10 09:39:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1644485960000|2022-02-10 09:39:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|2
1644485970000|2022-02-10 09:39:30|||||||||1
1644485980000|2022-02-10 09:39:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644485990000|2022-02-10 09:39:50|||||||||10
1644486010000|2022-02-10 09:40:10|||||||||6
1644486020000|2022-02-10 09:40:20|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|2
1644486030000|2022-02-10 09:40:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|5
1644486040000|2022-02-10 09:40:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644486050000|2022-02-10 09:40:50|||||||||4
1644486060000|2022-02-10 09:41:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|8
1644486070000|2022-02-10 09:41:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644486080000|2022-02-10 09:41:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644486100000|2022-02-10 09:41:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|2
1644486110000|2022-02-10 09:41:50|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1644486120000|2022-02-10 09:42:00|||||||||4
1644486190000|2022-02-10 09:43:10|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1644486240000|2022-02-10 09:44:00|||||||||1
1644486300000|2022-02-10 09:45:00|||||||||3
1644486350000|2022-02-10 09:45:50|||||||||1
1644486360000|2022-02-10 09:46:00|||||||||7
1644486370000|2022-02-10 09:46:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644486380000|2022-02-10 09:46:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1644486390000|2022-02-10 09:46:30|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|0
1644486400000|2022-02-10 09:46:40|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|1
1644486410000|2022-02-10 09:46:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644486420000|2022-02-10 09:47:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|2
1644486430000|2022-02-10 09:47:10|||||||||1
1644486440000|2022-02-10 09:47:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644486470000|2022-02-10 09:47:50|||||||||3
1644486480000|2022-02-10 09:48:00|||||||||1
1644486500000|2022-02-10 09:48:20|||||||||7
1644486520000|2022-02-10 09:48:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|3
1644486530000|2022-02-10 09:48:50|||||||||1
1644486540000|2022-02-10 09:49:00|||||||||1
1644486550000|2022-02-10 09:49:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|10
1644486560000|2022-02-10 09:49:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644486570000|2022-02-10 09:49:30|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|1
1644486580000|2022-02-10 09:49:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644486600000|2022-02-10 09:50:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|2
1644486610000|2022-02-10 09:50:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|8
1644486630000|2022-02-10 09:50:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644486640000|2022-02-10 09:50:40|||||||||4
1644486660000|2022-02-10 09:51:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644486680000|2022-02-10 09:51:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644486690000|2022-02-10 09:51:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644486720000|2022-02-10 09:52:00|||||||||1
1644486770000|2022-02-10 09:52:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644486780000|2022-02-10 09:53:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|5
1644486790000|2022-02-10 09:53:10|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1644486800000|2022-02-10 09:53:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644486810000|2022-02-10 09:53:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1644486840000|2022-02-10 09:54:00|||||||||3
1644486850000|2022-02-10 09:54:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1644486860000|2022-02-10 09:54:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644486900000|2022-02-10 09:55:00|||||||||1
1644486910000|2022-02-10 09:55:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644486930000|2022-02-10 09:55:30|||||||||2
1644486950000|2022-02-10 09:55:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644486960000|2022-02-10 09:56:00|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|2
1644486970000|2022-02-10 09:56:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644487010000|2022-02-10 09:56:50|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|2
1644487020000|2022-02-10 09:57:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644487030000|2022-02-10 09:57:10|||||||||9
1644487040000|2022-02-10 09:57:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644487080000|2022-02-10 09:58:00|||||||||1
1644487090000|2022-02-10 09:58:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644487100000|2022-02-10 09:58:20|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|4
1644487110000|2022-02-10 09:58:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1644487120000|2022-02-10 09:58:40|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|6
1644487130000|2022-02-10 09:58:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644487140000|2022-02-10 09:59:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644487150000|2022-02-10 09:59:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1644487160000|2022-02-10 09:59:20|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|7
1644487170000|2022-02-10 09:59:30|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1644487180000|2022-02-10 09:59:40|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644487190000|2022-02-10 09:59:50|||||||||1
1644487200000|2022-02-10 10:00:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|4
1644487210000|2022-02-10 10:00:10|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|0
1644487220000|2022-02-10 10:00:20|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644487250000|2022-02-10 10:00:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1644487290000|2022-02-10 10:01:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|22
1644487300000|2022-02-10 10:01:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644487320000|2022-02-10 10:02:00|||||||||1
1644487350000|2022-02-10 10:02:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644487370000|2022-02-10 10:02:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644487380000|2022-02-10 10:03:00|||||||||4
1644487430000|2022-02-10 10:03:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|24
1644487440000|2022-02-10 10:04:00|||||||||2
1644487450000|2022-02-10 10:04:10|||||||||1
1644487470000|2022-02-10 10:04:30|||||||||1
1644487480000|2022-02-10 10:04:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1644487500000|2022-02-10 10:05:00|||||||||2
1644487510000|2022-02-10 10:05:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|23
1644487520000|2022-02-10 10:05:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|9
1644487570000|2022-02-10 10:06:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644487580000|2022-02-10 10:06:20|||||||||1
1644487600000|2022-02-10 10:06:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|21
1644487610000|2022-02-10 10:06:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|6
1644487620000|2022-02-10 10:07:00|1962.9|1961.7|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|3
1644487640000|2022-02-10 10:07:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644487650000|2022-02-10 10:07:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644487660000|2022-02-10 10:07:40|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644487670000|2022-02-10 10:07:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644487680000|2022-02-10 10:08:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644487690000|2022-02-10 10:08:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1644487700000|2022-02-10 10:08:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|1
1644487710000|2022-02-10 10:08:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1644487740000|2022-02-10 10:09:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644487750000|2022-02-10 10:09:10|||||||||1
1644487760000|2022-02-10 10:09:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|6
1644487800000|2022-02-10 10:10:00|||||||||2
1644487820000|2022-02-10 10:10:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|2
1644487850000|2022-02-10 10:10:50|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|1
1644487860000|2022-02-10 10:11:00|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|3
1644487870000|2022-02-10 10:11:10|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|1
1644487880000|2022-02-10 10:11:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644487920000|2022-02-10 10:12:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|3
1644487940000|2022-02-10 10:12:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644487950000|2022-02-10 10:12:30|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.4|1962.2|1
1644487960000|2022-02-10 10:12:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644487980000|2022-02-10 10:13:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|6
1644488000000|2022-02-10 10:13:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644488010000|2022-02-10 10:13:30|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644488020000|2022-02-10 10:13:40|||||||||1
1644488030000|2022-02-10 10:13:50|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|3
1644488040000|2022-02-10 10:14:00|||||||||1
1644488060000|2022-02-10 10:14:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|8
1644488070000|2022-02-10 10:14:30|1963.9|1962.7|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1644488080000|2022-02-10 10:14:40|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644488090000|2022-02-10 10:14:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644488100000|2022-02-10 10:15:00|||||||||1
1644488110000|2022-02-10 10:15:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644488120000|2022-02-10 10:15:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644488160000|2022-02-10 10:16:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1644488170000|2022-02-10 10:16:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644488180000|2022-02-10 10:16:20|1963.9|1962.7|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|1
1644488190000|2022-02-10 10:16:30|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|0
1644488220000|2022-02-10 10:17:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644488240000|2022-02-10 10:17:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644488260000|2022-02-10 10:17:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1644488270000|2022-02-10 10:17:50|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1644488280000|2022-02-10 10:18:00|||||||||1
1644488300000|2022-02-10 10:18:20|||||||||1
1644488510000|2022-02-10 10:21:50|||||||||1
1644488520000|2022-02-10 10:22:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|2
1644488530000|2022-02-10 10:22:10|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644488540000|2022-02-10 10:22:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644488560000|2022-02-10 10:22:40|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1644488570000|2022-02-10 10:22:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644488580000|2022-02-10 10:23:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|4
1644488590000|2022-02-10 10:23:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|5
1644488640000|2022-02-10 10:24:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|5
1644488650000|2022-02-10 10:24:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|5
1644488660000|2022-02-10 10:24:20|||||||||1
1644488680000|2022-02-10 10:24:40|||||||||4
1644488690000|2022-02-10 10:24:50|||||||||1
1644488700000|2022-02-10 10:25:00|||||||||1
1644488710000|2022-02-10 10:25:10|||||||||2
1644488730000|2022-02-10 10:25:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1644488770000|2022-02-10 10:26:10|||||||||19
1644488790000|2022-02-10 10:26:30|||||||||1
1644488800000|2022-02-10 10:26:40|||||||||1
1644488810000|2022-02-10 10:26:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1644488830000|2022-02-10 10:27:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644488850000|2022-02-10 10:27:30|||||||||1
1644488870000|2022-02-10 10:27:50|||||||||1
1644488880000|2022-02-10 10:28:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|9
1644488900000|2022-02-10 10:28:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644488910000|2022-02-10 10:28:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|31
1644488920000|2022-02-10 10:28:40|||||||||2
1644488930000|2022-02-10 10:28:50|||||||||1
1644488950000|2022-02-10 10:29:10|||||||||1
1644488980000|2022-02-10 10:29:40|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|1
1644488990000|2022-02-10 10:29:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644489000000|2022-02-10 10:30:00|||||||||3
1644489010000|2022-02-10 10:30:10|||||||||1
1644489060000|2022-02-10 10:31:00|||||||||1
1644489090000|2022-02-10 10:31:30|||||||||1
1644489150000|2022-02-10 10:32:30|||||||||1
1644489160000|2022-02-10 10:32:40|||||||||1
1644489210000|2022-02-10 10:33:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1644489220000|2022-02-10 10:33:40|||||||||1
1644489250000|2022-02-10 10:34:10|||||||||2
1644489270000|2022-02-10 10:34:30|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|4
1644489340000|2022-02-10 10:35:40|||||||||3
1644489370000|2022-02-10 10:36:10|||||||||1
1644489410000|2022-02-10 10:36:50|||||||||1
1644489440000|2022-02-10 10:37:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644489450000|2022-02-10 10:37:30|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|5
1644489460000|2022-02-10 10:37:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|14
1644489470000|2022-02-10 10:37:50|||||||||1
1644489520000|2022-02-10 10:38:40|||||||||1
1644489540000|2022-02-10 10:39:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1644489550000|2022-02-10 10:39:10|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644489580000|2022-02-10 10:39:40|||||||||1
1644489590000|2022-02-10 10:39:50|||||||||1
1644489610000|2022-02-10 10:40:10|||||||||3
1644489620000|2022-02-10 10:40:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|8
1644489630000|2022-02-10 10:40:30|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|6
1644489640000|2022-02-10 10:40:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644489650000|2022-02-10 10:40:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1644489660000|2022-02-10 10:41:00|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|3
1644489670000|2022-02-10 10:41:10|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|5
1644489680000|2022-02-10 10:41:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1644489700000|2022-02-10 10:41:40|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|2
1644489720000|2022-02-10 10:42:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644489740000|2022-02-10 10:42:20|||||||||1
1644489750000|2022-02-10 10:42:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644489810000|2022-02-10 10:43:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|2
1644489830000|2022-02-10 10:43:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1644489840000|2022-02-10 10:44:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644489880000|2022-02-10 10:44:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|27
1644489890000|2022-02-10 10:44:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|5
1644489900000|2022-02-10 10:45:00|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|7
1644489950000|2022-02-10 10:45:50|||||||||5
1644489960000|2022-02-10 10:46:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|77
1644489970000|2022-02-10 10:46:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|21
1644489980000|2022-02-10 10:46:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|5
1644489990000|2022-02-10 10:46:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|5
1644490010000|2022-02-10 10:46:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|2
1644490020000|2022-02-10 10:47:00|||||||||1
1644490030000|2022-02-10 10:47:10|||||||||41
1644490060000|2022-02-10 10:47:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|24
1644490070000|2022-02-10 10:47:50|||||||||1
1644490080000|2022-02-10 10:48:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1644490100000|2022-02-10 10:48:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|3
1644490110000|2022-02-10 10:48:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|37
1644490120000|2022-02-10 10:48:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1644490170000|2022-02-10 10:49:30|||||||||1
1644490220000|2022-02-10 10:50:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1644490230000|2022-02-10 10:50:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|9
1644490240000|2022-02-10 10:50:40|||||||||2
1644490260000|2022-02-10 10:51:00|||||||||1
1644490320000|2022-02-10 10:52:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1644490330000|2022-02-10 10:52:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644490360000|2022-02-10 10:52:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644490380000|2022-02-10 10:53:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|7
1644490390000|2022-02-10 10:53:10|||||||||1
1644490460000|2022-02-10 10:54:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|20
1644490480000|2022-02-10 10:54:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644490490000|2022-02-10 10:54:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|5
1644490530000|2022-02-10 10:55:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1644490540000|2022-02-10 10:55:40|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644490550000|2022-02-10 10:55:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|2
1644490560000|2022-02-10 10:56:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644490570000|2022-02-10 10:56:10|||||||||1
1644490580000|2022-02-10 10:56:20|||||||||43
1644490590000|2022-02-10 10:56:30|||||||||1
1644490600000|2022-02-10 10:56:40|||||||||1
1644490680000|2022-02-10 10:58:00|||||||||11
1644490750000|2022-02-10 10:59:10|||||||||1
1644490760000|2022-02-10 10:59:20|||||||||4
1644490790000|2022-02-10 10:59:50|||||||||1
1644490820000|2022-02-10 11:00:20|||||||||1
1644490840000|2022-02-10 11:00:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|3
1644490860000|2022-02-10 11:01:00|||||||||11
1644490870000|2022-02-10 11:01:10|||||||||1
1644490900000|2022-02-10 11:01:40|||||||||4
1644490910000|2022-02-10 11:01:50|||||||||1
1644490920000|2022-02-10 11:02:00|||||||||8
1644490930000|2022-02-10 11:02:10|||||||||1
1644490970000|2022-02-10 11:02:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|6
1644490980000|2022-02-10 11:03:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644491010000|2022-02-10 11:03:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|7
1644491040000|2022-02-10 11:04:00|||||||||1
1644491070000|2022-02-10 11:04:30|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|3
1644491080000|2022-02-10 11:04:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1644491100000|2022-02-10 11:05:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|6
1644491110000|2022-02-10 11:05:10|||||||||1
1644491140000|2022-02-10 11:05:40|||||||||1
1644491200000|2022-02-10 11:06:40|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|6
1644491210000|2022-02-10 11:06:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644491220000|2022-02-10 11:07:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|11
1644491230000|2022-02-10 11:07:10|||||||||5
1644491240000|2022-02-10 11:07:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|0
1644491250000|2022-02-10 11:07:30|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1644491260000|2022-02-10 11:07:40|||||||||1
1644491270000|2022-02-10 11:07:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|22
1644491280000|2022-02-10 11:08:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|11
1644491330000|2022-02-10 11:08:50|||||||||1
1644491340000|2022-02-10 11:09:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644491350000|2022-02-10 11:09:10|||||||||1
1644491380000|2022-02-10 11:09:40|||||||||6
1644491390000|2022-02-10 11:09:50|||||||||2
1644491400000|2022-02-10 11:10:00|||||||||1
1644491410000|2022-02-10 11:10:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1644491460000|2022-02-10 11:11:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|7
1644491470000|2022-02-10 11:11:10|||||||||1
1644491500000|2022-02-10 11:11:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|10
1644491510000|2022-02-10 11:11:50|||||||||1
1644491550000|2022-02-10 11:12:30|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|26
1644491560000|2022-02-10 11:12:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644491570000|2022-02-10 11:12:50|||||||||1
1644491630000|2022-02-10 11:13:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|14
1644491640000|2022-02-10 11:14:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|7
1644491650000|2022-02-10 11:14:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|78
1644491690000|2022-02-10 11:14:50|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|56
1644491700000|2022-02-10 11:15:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|32
1644491710000|2022-02-10 11:15:10|||||||||17
1644491720000|2022-02-10 11:15:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|13
1644491730000|2022-02-10 11:15:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1644491740000|2022-02-10 11:15:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|16
1644491750000|2022-02-10 11:15:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|19
1644491760000|2022-02-10 11:16:00|||||||||1
1644491770000|2022-02-10 11:16:10|||||||||10
1644491780000|2022-02-10 11:16:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|31
1644491790000|2022-02-10 11:16:30|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|74
1644491800000|2022-02-10 11:16:40|||||||||1
1644491810000|2022-02-10 11:16:50|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|19
1644491820000|2022-02-10 11:17:00|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|2
1644491830000|2022-02-10 11:17:10|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|3
1644491840000|2022-02-10 11:17:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|5
1644491850000|2022-02-10 11:17:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|33
1644491870000|2022-02-10 11:17:50|||||||||21
1644491880000|2022-02-10 11:18:00|||||||||1
1644491890000|2022-02-10 11:18:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|9
1644491900000|2022-02-10 11:18:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644491910000|2022-02-10 11:18:30|||||||||2
1644491930000|2022-02-10 11:18:50|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|28
1644491940000|2022-02-10 11:19:00|||||||||2
1644491960000|2022-02-10 11:19:20|||||||||1
1644491980000|2022-02-10 11:19:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|26
1644491990000|2022-02-10 11:19:50|||||||||2
1644492000000|2022-02-10 11:20:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1644492010000|2022-02-10 11:20:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1644492060000|2022-02-10 11:21:00|||||||||2
1644492070000|2022-02-10 11:21:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|14
1644492080000|2022-02-10 11:21:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|12
1644492090000|2022-02-10 11:21:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|6
1644492100000|2022-02-10 11:21:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1644492110000|2022-02-10 11:21:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644492120000|2022-02-10 11:22:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644492140000|2022-02-10 11:22:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|82
1644492180000|2022-02-10 11:23:00|||||||||1
1644492210000|2022-02-10 11:23:30|||||||||1
1644492260000|2022-02-10 11:24:20|||||||||13
1644492270000|2022-02-10 11:24:30|||||||||1
1644492320000|2022-02-10 11:25:20|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|8
1644492340000|2022-02-10 11:25:40|||||||||1
1644492420000|2022-02-10 11:27:00|||||||||2
1644492440000|2022-02-10 11:27:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|17
1644492450000|2022-02-10 11:27:30|||||||||1
1644492470000|2022-02-10 11:27:50|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|13
1644492480000|2022-02-10 11:28:00|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|6
1644492490000|2022-02-10 11:28:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|62
1644492540000|2022-02-10 11:29:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|3
1644492550000|2022-02-10 11:29:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492560000|2022-02-10 11:29:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1644492570000|2022-02-10 11:29:30|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|8
1644492580000|2022-02-10 11:29:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1644492590000|2022-02-10 11:29:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|3
1644492630000|2022-02-10 11:30:30|||||||||1
1644492650000|2022-02-10 11:30:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|16
1644492660000|2022-02-10 11:31:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|6
1644492670000|2022-02-10 11:31:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492700000|2022-02-10 11:31:40|||||||||1
1644492740000|2022-02-10 11:32:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|2
1644492750000|2022-02-10 11:32:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492760000|2022-02-10 11:32:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1644492770000|2022-02-10 11:32:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492780000|2022-02-10 11:33:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1
1644492790000|2022-02-10 11:33:10|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1644492800000|2022-02-10 11:33:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492850000|2022-02-10 11:34:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|28
1644492900000|2022-02-10 11:35:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|9
1644492910000|2022-02-10 11:35:10|||||||||1
1644492920000|2022-02-10 11:35:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|22
1644492930000|2022-02-10 11:35:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644492980000|2022-02-10 11:36:20|||||||||4
1644492990000|2022-02-10 11:36:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|5
1644493000000|2022-02-10 11:36:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|2
1644493010000|2022-02-10 11:36:50|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644493030000|2022-02-10 11:37:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1644493040000|2022-02-10 11:37:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644493050000|2022-02-10 11:37:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|0
1644493060000|2022-02-10 11:37:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1644493110000|2022-02-10 11:38:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|3
1644493120000|2022-02-10 11:38:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1644493130000|2022-02-10 11:38:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1644493140000|2022-02-10 11:39:00|||||||||1
1644493190000|2022-02-10 11:39:50|||||||||1
1644493210000|2022-02-10 11:40:10|||||||||12
1644493220000|2022-02-10 11:40:20|||||||||1
1644493300000|2022-02-10 11:41:40|||||||||2
1644493350000|2022-02-10 11:42:30|||||||||1
1644493380000|2022-02-10 11:43:00|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|45
1644493390000|2022-02-10 11:43:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|74
1644493400000|2022-02-10 11:43:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|36
1644493420000|2022-02-10 11:43:40|||||||||4
1644493440000|2022-02-10 11:44:00|||||||||2
1644493460000|2022-02-10 11:44:20|||||||||4
1644493480000|2022-02-10 11:44:40|||||||||12
1644493500000|2022-02-10 11:45:00|||||||||1
1644493540000|2022-02-10 11:45:40|||||||||3
1644493560000|2022-02-10 11:46:00|||||||||1
1644493570000|2022-02-10 11:46:10|||||||||1
1644493610000|2022-02-10 11:46:50|||||||||19
1644493650000|2022-02-10 11:47:30|||||||||1
1644493660000|2022-02-10 11:47:40|||||||||1
1644493690000|2022-02-10 11:48:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|5
1644493720000|2022-02-10 11:48:40|||||||||6
1644493730000|2022-02-10 11:48:50|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|7
1644493740000|2022-02-10 11:49:00|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1644493750000|2022-02-10 11:49:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1644493760000|2022-02-10 11:49:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|6
1644493770000|2022-02-10 11:49:30|1961.1|1959.9|1960.4|1959.2|1961.1|1959.9|1960.4|1959.2|43
1644493790000|2022-02-10 11:49:50|||||||||5
1644493800000|2022-02-10 11:50:00|||||||||2
1644493830000|2022-02-10 11:50:30|||||||||1
1644493840000|2022-02-10 11:50:40|||||||||1
1644493860000|2022-02-10 11:51:00|||||||||2
1644493880000|2022-02-10 11:51:20|||||||||1
1644493910000|2022-02-10 11:51:50|||||||||1
1644493920000|2022-02-10 11:52:00|||||||||1
1644493940000|2022-02-10 11:52:20|||||||||4
1644493950000|2022-02-10 11:52:30|||||||||1
1644493970000|2022-02-10 11:52:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|50
1644493980000|2022-02-10 11:53:00|||||||||1
1644494010000|2022-02-10 11:53:30|||||||||1
1644494020000|2022-02-10 11:53:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|18
1644494030000|2022-02-10 11:53:50|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1644494040000|2022-02-10 11:54:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1644494080000|2022-02-10 11:54:40|||||||||1
1644494120000|2022-02-10 11:55:20|||||||||1
1644494150000|2022-02-10 11:55:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|29
1644494160000|2022-02-10 11:56:00|||||||||1
1644494180000|2022-02-10 11:56:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|68
1644494200000|2022-02-10 11:56:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|19
1644494210000|2022-02-10 11:56:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|6
1644494220000|2022-02-10 11:57:00|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|3
1644494230000|2022-02-10 11:57:10|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|57
1644494240000|2022-02-10 11:57:20|||||||||7
1644494260000|2022-02-10 11:57:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|15
1644494280000|2022-02-10 11:58:00|||||||||8
1644494300000|2022-02-10 11:58:20|||||||||7
1644494320000|2022-02-10 11:58:40|||||||||3
1644494340000|2022-02-10 11:59:00|||||||||2
1644494350000|2022-02-10 11:59:10|||||||||2
1644494370000|2022-02-10 11:59:30|||||||||1
1644494380000|2022-02-10 11:59:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|21
1644494390000|2022-02-10 11:59:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|24
1644494400000|2022-02-10 12:00:00|||||||||4
1644494430000|2022-02-10 12:00:30|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|45
1644494440000|2022-02-10 12:00:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|6
1644494460000|2022-02-10 12:01:00|||||||||1
1644494490000|2022-02-10 12:01:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|34
1644494500000|2022-02-10 12:01:40|||||||||1
1644494510000|2022-02-10 12:01:50|||||||||1
1644494520000|2022-02-10 12:02:00|||||||||3
1644494530000|2022-02-10 12:02:10|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|14
1644494540000|2022-02-10 12:02:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|7
1644494550000|2022-02-10 12:02:30|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|9
1644494560000|2022-02-10 12:02:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|5
1644494570000|2022-02-10 12:02:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1
1644494580000|2022-02-10 12:03:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|10
1644494610000|2022-02-10 12:03:30|||||||||17
1644494640000|2022-02-10 12:04:00|||||||||1
1644494650000|2022-02-10 12:04:10|||||||||1
1644494660000|2022-02-10 12:04:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|2
1644494680000|2022-02-10 12:04:40|||||||||22
1644494690000|2022-02-10 12:04:50|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|42
1644494700000|2022-02-10 12:05:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|19
1644494710000|2022-02-10 12:05:10|||||||||3
1644494720000|2022-02-10 12:05:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|11
1644494730000|2022-02-10 12:05:30|||||||||2
1644494740000|2022-02-10 12:05:40|||||||||2
1644494750000|2022-02-10 12:05:50|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|22
1644494760000|2022-02-10 12:06:00|||||||||15
1644494770000|2022-02-10 12:06:10|||||||||4
1644494790000|2022-02-10 12:06:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1644494800000|2022-02-10 12:06:40|||||||||1
1644494840000|2022-02-10 12:07:20|||||||||2
1644494880000|2022-02-10 12:08:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|46
1644494890000|2022-02-10 12:08:10|||||||||1
1644494900000|2022-02-10 12:08:20|||||||||2
1644494910000|2022-02-10 12:08:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1644494940000|2022-02-10 12:09:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|4
1644494950000|2022-02-10 12:09:10|||||||||1
1644494990000|2022-02-10 12:09:50|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|18
1644495000000|2022-02-10 12:10:00|||||||||2
1644495020000|2022-02-10 12:10:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|2
1644495100000|2022-02-10 12:11:40|||||||||1
1644495120000|2022-02-10 12:12:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|13
1644495160000|2022-02-10 12:12:40|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|4
1644495180000|2022-02-10 12:13:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|1
1644495190000|2022-02-10 12:13:10|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|17
1644495230000|2022-02-10 12:13:50|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|17
1644495240000|2022-02-10 12:14:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|13
1644495250000|2022-02-10 12:14:10|||||||||1
1644495270000|2022-02-10 12:14:30|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|0
1644495280000|2022-02-10 12:14:40|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|6
1644495290000|2022-02-10 12:14:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1644495300000|2022-02-10 12:15:00|||||||||4
1644495310000|2022-02-10 12:15:10|||||||||3
1644495350000|2022-02-10 12:15:50|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|35
1644495360000|2022-02-10 12:16:00|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|5
1644495370000|2022-02-10 12:16:10|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|10
1644495380000|2022-02-10 12:16:20|||||||||2
1644495420000|2022-02-10 12:17:00|||||||||2
1644495430000|2022-02-10 12:17:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|67
1644495440000|2022-02-10 12:17:20|||||||||4
1644495450000|2022-02-10 12:17:30|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|7
1644495460000|2022-02-10 12:17:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|40
1644495470000|2022-02-10 12:17:50|||||||||2
1644495480000|2022-02-10 12:18:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|11
1644495530000|2022-02-10 12:18:50|||||||||1
1644495540000|2022-02-10 12:19:00|||||||||1
1644495550000|2022-02-10 12:19:10|||||||||11
1644495600000|2022-02-10 12:20:00|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|24
1644495670000|2022-02-10 12:21:10|||||||||3
1644495720000|2022-02-10 12:22:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|103
1644495730000|2022-02-10 12:22:10|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|53
1644495750000|2022-02-10 12:22:30|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|19
1644495780000|2022-02-10 12:23:00|||||||||1
1644495810000|2022-02-10 12:23:30|||||||||1
1644495820000|2022-02-10 12:23:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|35
1644495840000|2022-02-10 12:24:00|||||||||1
1644495860000|2022-02-10 12:24:20|||||||||1
1644495870000|2022-02-10 12:24:30|||||||||21
1644495880000|2022-02-10 12:24:40|||||||||1
1644495890000|2022-02-10 12:24:50|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|10
1644495910000|2022-02-10 12:25:10|||||||||2
1644495960000|2022-02-10 12:26:00|||||||||1
1644495990000|2022-02-10 12:26:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|16
1644496040000|2022-02-10 12:27:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|13
1644496060000|2022-02-10 12:27:40|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|66
1644496080000|2022-02-10 12:28:00|||||||||2
1644496100000|2022-02-10 12:28:20|||||||||1
1644496140000|2022-02-10 12:29:00|||||||||11
1644496160000|2022-02-10 12:29:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|5
1644496180000|2022-02-10 12:29:40|||||||||1
1644496200000|2022-02-10 12:30:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|6
1644496220000|2022-02-10 12:30:20|||||||||1
1644496250000|2022-02-10 12:30:50|||||||||1
1644496260000|2022-02-10 12:31:00|||||||||3
1644496320000|2022-02-10 12:32:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1644496330000|2022-02-10 12:32:10|||||||||1
1644496340000|2022-02-10 12:32:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1644496380000|2022-02-10 12:33:00|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|3
1644496390000|2022-02-10 12:33:10|||||||||1
1644496430000|2022-02-10 12:33:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|20
1644496440000|2022-02-10 12:34:00|||||||||4
1644496470000|2022-02-10 12:34:30|||||||||1
1644496490000|2022-02-10 12:34:50|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|75
1644496500000|2022-02-10 12:35:00|||||||||6
1644496510000|2022-02-10 12:35:10|||||||||11
1644496530000|2022-02-10 12:35:30|||||||||1
1644496540000|2022-02-10 12:35:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|37
1644496550000|2022-02-10 12:35:50|||||||||2
1644496560000|2022-02-10 12:36:00|||||||||5
1644496570000|2022-02-10 12:36:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|21
1644496580000|2022-02-10 12:36:20|||||||||1
1644496600000|2022-02-10 12:36:40|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|35
1644496610000|2022-02-10 12:36:50|||||||||3
1644496620000|2022-02-10 12:37:00|||||||||2
1644496670000|2022-02-10 12:37:50|||||||||15
1644496680000|2022-02-10 12:38:00|||||||||5
1644496700000|2022-02-10 12:38:20|||||||||1
1644496730000|2022-02-10 12:38:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|11
1644496740000|2022-02-10 12:39:00|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|6
1644496750000|2022-02-10 12:39:10|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|20
1644496760000|2022-02-10 12:39:20|||||||||1
1644496770000|2022-02-10 12:39:30|||||||||49
1644496780000|2022-02-10 12:39:40|||||||||3
1644496800000|2022-02-10 12:40:00|||||||||1
1644496810000|2022-02-10 12:40:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|3
1644496840000|2022-02-10 12:40:40|||||||||1
1644496860000|2022-02-10 12:41:00|||||||||1
1644496870000|2022-02-10 12:41:10|||||||||1
1644496890000|2022-02-10 12:41:30|||||||||1
1644496900000|2022-02-10 12:41:40|||||||||1
1644496910000|2022-02-10 12:41:50|||||||||1
1644496920000|2022-02-10 12:42:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|7
1644496930000|2022-02-10 12:42:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|19
1644496940000|2022-02-10 12:42:20|||||||||1
1644496950000|2022-02-10 12:42:30|||||||||10
1644496960000|2022-02-10 12:42:40|||||||||11
1644496970000|2022-02-10 12:42:50|||||||||3
1644496980000|2022-02-10 12:43:00|||||||||2
1644497000000|2022-02-10 12:43:20|||||||||2
1644497010000|2022-02-10 12:43:30|||||||||1
1644497040000|2022-02-10 12:44:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|15
1644497050000|2022-02-10 12:44:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|4
1644497060000|2022-02-10 12:44:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1644497070000|2022-02-10 12:44:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644497100000|2022-02-10 12:45:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|36
1644497120000|2022-02-10 12:45:20|||||||||1
1644497160000|2022-02-10 12:46:00|||||||||1
1644497180000|2022-02-10 12:46:20|||||||||21
1644497190000|2022-02-10 12:46:30|||||||||1
1644497220000|2022-02-10 12:47:00|||||||||3
1644497250000|2022-02-10 12:47:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|21
1644497260000|2022-02-10 12:47:40|||||||||45
1644497270000|2022-02-10 12:47:50|||||||||2
1644497280000|2022-02-10 12:48:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|10
1644497290000|2022-02-10 12:48:10|||||||||1
1644497330000|2022-02-10 12:48:50|||||||||2
1644497340000|2022-02-10 12:49:00|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|15
1644497380000|2022-02-10 12:49:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|94
1644497390000|2022-02-10 12:49:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|18
1644497400000|2022-02-10 12:50:00|1955.9|1954.7|1956.1|1954.9|1956.1|1954.9|1955.9|1954.7|16
1644497410000|2022-02-10 12:50:10|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|11
1644497420000|2022-02-10 12:50:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|7
1644497430000|2022-02-10 12:50:30|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|5
1644497440000|2022-02-10 12:50:40|||||||||1
1644497450000|2022-02-10 12:50:50|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|42
1644497460000|2022-02-10 12:51:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|42
1644497470000|2022-02-10 12:51:10|||||||||2
1644497480000|2022-02-10 12:51:20|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|13
1644497490000|2022-02-10 12:51:30|||||||||8
1644497520000|2022-02-10 12:52:00|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|11
1644497530000|2022-02-10 12:52:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|2
1644497570000|2022-02-10 12:52:50|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|16
1644497580000|2022-02-10 12:53:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|10
1644497600000|2022-02-10 12:53:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|3
1644497610000|2022-02-10 12:53:30|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|2
1644497620000|2022-02-10 12:53:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|1
1644497700000|2022-02-10 12:55:00|||||||||1
1644497720000|2022-02-10 12:55:20|||||||||2
1644497730000|2022-02-10 12:55:30|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|19
1644497740000|2022-02-10 12:55:40|||||||||1
1644497750000|2022-02-10 12:55:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|9
1644497760000|2022-02-10 12:56:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644497770000|2022-02-10 12:56:10|||||||||1
1644497780000|2022-02-10 12:56:20|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1644497790000|2022-02-10 12:56:30|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|36
1644497800000|2022-02-10 12:56:40|||||||||1
1644497820000|2022-02-10 12:57:00|||||||||6
1644497840000|2022-02-10 12:57:20|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|10
1644497850000|2022-02-10 12:57:30|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1
1644497880000|2022-02-10 12:58:00|||||||||5
1644497890000|2022-02-10 12:58:10|||||||||3
1644497900000|2022-02-10 12:58:20|||||||||1
1644497930000|2022-02-10 12:58:50|||||||||6
1644497940000|2022-02-10 12:59:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|23
1644497960000|2022-02-10 12:59:20|||||||||1
1644497990000|2022-02-10 12:59:50|||||||||6
1644498000000|2022-02-10 13:00:00|||||||||2
1644498010000|2022-02-10 13:00:10|||||||||12
1644498060000|2022-02-10 13:01:00|||||||||1
1644498070000|2022-02-10 13:01:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|14
1644498080000|2022-02-10 13:01:20|||||||||1
1644498100000|2022-02-10 13:01:40|||||||||3
1644498120000|2022-02-10 13:02:00|||||||||3
1644498130000|2022-02-10 13:02:10|||||||||5
1644498160000|2022-02-10 13:02:40|||||||||2
1644498180000|2022-02-10 13:03:00|||||||||21
1644498190000|2022-02-10 13:03:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|3
1644498200000|2022-02-10 13:03:20|||||||||1
1644498210000|2022-02-10 13:03:30|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|14
1644498220000|2022-02-10 13:03:40|||||||||1
1644498240000|2022-02-10 13:04:00|||||||||1
1644498250000|2022-02-10 13:04:10|||||||||20
1644498260000|2022-02-10 13:04:20|||||||||2
1644498270000|2022-02-10 13:04:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|23
1644498280000|2022-02-10 13:04:40|1955.9|1954.7|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|9
1644498290000|2022-02-10 13:04:50|1956.9|1955.7|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|43
1644498300000|2022-02-10 13:05:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|4
1644498310000|2022-02-10 13:05:10|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|3
1644498320000|2022-02-10 13:05:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|0
1644498340000|2022-02-10 13:05:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|26
1644498350000|2022-02-10 13:05:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|42
1644498360000|2022-02-10 13:06:00|||||||||2
1644498370000|2022-02-10 13:06:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|47
1644498400000|2022-02-10 13:06:40|||||||||28
1644498410000|2022-02-10 13:06:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|7
1644498420000|2022-02-10 13:07:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|16
1644498430000|2022-02-10 13:07:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|8
1644498440000|2022-02-10 13:07:20|1956.9|1955.7|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|76
1644498450000|2022-02-10 13:07:30|||||||||2
1644498460000|2022-02-10 13:07:40|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|5
1644498470000|2022-02-10 13:07:50|||||||||20
1644498480000|2022-02-10 13:08:00|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|23
1644498490000|2022-02-10 13:08:10|||||||||1
1644498540000|2022-02-10 13:09:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|27
1644498550000|2022-02-10 13:09:10|||||||||3
1644498560000|2022-02-10 13:09:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|65
1644498570000|2022-02-10 13:09:30|||||||||3
1644498580000|2022-02-10 13:09:40|1957.1|1955.9|1957.9|1956.7|1957.9|1956.7|1957.1|1955.9|85
1644498590000|2022-02-10 13:09:50|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.4|1956.2|15
1644498600000|2022-02-10 13:10:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|45
1644498610000|2022-02-10 13:10:10|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|34
1644498620000|2022-02-10 13:10:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1644498640000|2022-02-10 13:10:40|||||||||5
1644498650000|2022-02-10 13:10:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|6
1644498670000|2022-02-10 13:11:10|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|25
1644498680000|2022-02-10 13:11:20|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|10
1644498720000|2022-02-10 13:12:00|||||||||3
1644498730000|2022-02-10 13:12:10|||||||||1
1644498740000|2022-02-10 13:12:20|||||||||2
1644498750000|2022-02-10 13:12:30|||||||||1
1644498760000|2022-02-10 13:12:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|15
1644498800000|2022-02-10 13:13:20|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|19
1644498830000|2022-02-10 13:13:50|||||||||2
1644498840000|2022-02-10 13:14:00|||||||||1
1644498850000|2022-02-10 13:14:10|||||||||10
1644498860000|2022-02-10 13:14:20|||||||||1
1644498870000|2022-02-10 13:14:30|||||||||3
1644498900000|2022-02-10 13:15:00|||||||||5
1644498940000|2022-02-10 13:15:40|||||||||15
1644498950000|2022-02-10 13:15:50|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|9
1644498960000|2022-02-10 13:16:00|||||||||4
1644498970000|2022-02-10 13:16:10|||||||||2
1644498980000|2022-02-10 13:16:20|1954.9|1953.7|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|25
1644498990000|2022-02-10 13:16:30|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|11
1644499000000|2022-02-10 13:16:40|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|12
1644499010000|2022-02-10 13:16:50|||||||||16
1644499020000|2022-02-10 13:17:00|||||||||3
1644499040000|2022-02-10 13:17:20|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|26
1644499050000|2022-02-10 13:17:30|||||||||7
1644499060000|2022-02-10 13:17:40|||||||||1
1644499070000|2022-02-10 13:17:50|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|13
1644499080000|2022-02-10 13:18:00|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1
1644499090000|2022-02-10 13:18:10|||||||||6
1644499100000|2022-02-10 13:18:20|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|4
1644499130000|2022-02-10 13:18:50|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|13
1644499140000|2022-02-10 13:19:00|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|5
1644499150000|2022-02-10 13:19:10|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|7
1644499180000|2022-02-10 13:19:40|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|9
1644499190000|2022-02-10 13:19:50|||||||||24
1644499200000|2022-02-10 13:20:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|7
1644499210000|2022-02-10 13:20:10|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|1
1644499220000|2022-02-10 13:20:20|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|10
1644499230000|2022-02-10 13:20:30|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|11
1644499240000|2022-02-10 13:20:40|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|5
1644499250000|2022-02-10 13:20:50|||||||||4
1644499260000|2022-02-10 13:21:00|||||||||2
1644499270000|2022-02-10 13:21:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|8
1644499280000|2022-02-10 13:21:20|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|4
1644499290000|2022-02-10 13:21:30|||||||||1
1644499300000|2022-02-10 13:21:40|||||||||2
1644499310000|2022-02-10 13:21:50|||||||||2
1644499320000|2022-02-10 13:22:00|||||||||6
1644499330000|2022-02-10 13:22:10|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|36
1644499340000|2022-02-10 13:22:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|10
1644499350000|2022-02-10 13:22:30|||||||||5
1644499360000|2022-02-10 13:22:40|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|38
1644499370000|2022-02-10 13:22:50|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1951.9|1950.7|32
1644499380000|2022-02-10 13:23:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|5
1644499390000|2022-02-10 13:23:10|||||||||5
1644499410000|2022-02-10 13:23:30|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|13
1644499430000|2022-02-10 13:23:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|10
1644499440000|2022-02-10 13:24:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|3
1644499450000|2022-02-10 13:24:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|46
1644499460000|2022-02-10 13:24:20|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|16
1644499470000|2022-02-10 13:24:30|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|58
1644499480000|2022-02-10 13:24:40|||||||||3
1644499490000|2022-02-10 13:24:50|||||||||1
1644499500000|2022-02-10 13:25:00|||||||||2
1644499510000|2022-02-10 13:25:10|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|20
1644499560000|2022-02-10 13:26:00|||||||||10
1644499570000|2022-02-10 13:26:10|||||||||7
1644499580000|2022-02-10 13:26:20|||||||||1
1644499600000|2022-02-10 13:26:40|||||||||1
1644499630000|2022-02-10 13:27:10|||||||||1
1644499640000|2022-02-10 13:27:20|1954.4|1953.2|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|34
1644499650000|2022-02-10 13:27:30|||||||||1
1644499660000|2022-02-10 13:27:40|||||||||1
1644499680000|2022-02-10 13:28:00|1955.4|1954.2|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|40
1644499690000|2022-02-10 13:28:10|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|12
1644499700000|2022-02-10 13:28:20|||||||||22
1644499720000|2022-02-10 13:28:40|||||||||1
1644499770000|2022-02-10 13:29:30|||||||||1
1644499780000|2022-02-10 13:29:40|||||||||1
1644499790000|2022-02-10 13:29:50|||||||||1
1644499800000|2022-02-10 13:30:00|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|14
1644499810000|2022-02-10 13:30:10|1954.4|1953.2|1953.4|1952.2|1954.4|1953.2|1953.4|1952.2|19
1644499820000|2022-02-10 13:30:20|1952.9|1951.7|1952.1|1950.9|1952.9|1951.7|1952.1|1950.9|12
1644499830000|2022-02-10 13:30:30|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|28
1644499840000|2022-02-10 13:30:40|1952.1|1950.9|1953.4|1952.2|1953.9|1952.7|1952.1|1950.9|93
1644499850000|2022-02-10 13:30:50|1952.9|1951.7|1952.4|1951.2|1953.4|1952.2|1952.1|1950.9|23
1644499860000|2022-02-10 13:31:00|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|10
1644499870000|2022-02-10 13:31:10|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|26
1644499880000|2022-02-10 13:31:20|1951.9|1950.7|1950.6|1949.4|1951.9|1950.7|1950.4|1949.2|29
1644499890000|2022-02-10 13:31:30|1950.4|1949.2|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|7
1644499900000|2022-02-10 13:31:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|8
1644499910000|2022-02-10 13:31:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.4|1948.2|18
1644499920000|2022-02-10 13:32:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1948.9|1947.7|21
1644499930000|2022-02-10 13:32:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|24
1644499940000|2022-02-10 13:32:20|1949.1|1947.9|1948.4|1947.2|1949.1|1947.9|1948.4|1947.2|8
1644499950000|2022-02-10 13:32:30|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|24
1644499960000|2022-02-10 13:32:40|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1644499970000|2022-02-10 13:32:50|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|20
1644499980000|2022-02-10 13:33:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|14
1644499990000|2022-02-10 13:33:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|11
1644500000000|2022-02-10 13:33:20|1948.4|1947.2|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1644500010000|2022-02-10 13:33:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|22
1644500020000|2022-02-10 13:33:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|16
1644500030000|2022-02-10 13:33:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|14
1644500040000|2022-02-10 13:34:00|1946.4|1945.2|1947.4|1946.2|1947.6|1946.4|1946.4|1945.2|17
1644500050000|2022-02-10 13:34:10|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.4|1945.2|30
1644500060000|2022-02-10 13:34:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|6
1644500070000|2022-02-10 13:34:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1946.9|1945.7|2
1644500080000|2022-02-10 13:34:40|1947.6|1946.4|1948.4|1947.2|1948.4|1947.2|1947.6|1946.4|8
1644500090000|2022-02-10 13:34:50|1948.6|1947.4|1948.4|1947.2|1949.4|1948.2|1948.4|1947.2|17
1644500100000|2022-02-10 13:35:00|1947.9|1946.7|1948.4|1947.2|1948.9|1947.7|1947.9|1946.7|10
1644500110000|2022-02-10 13:35:10|1948.6|1947.4|1949.1|1947.9|1949.1|1947.9|1948.4|1947.2|4
1644500120000|2022-02-10 13:35:20|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|4
1644500130000|2022-02-10 13:35:30|1949.1|1947.9|1948.6|1947.4|1949.4|1948.2|1948.4|1947.2|4
1644500140000|2022-02-10 13:35:40|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|7
1644500150000|2022-02-10 13:35:50|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|14
1644500160000|2022-02-10 13:36:00|1947.4|1946.2|1947.9|1946.7|1948.1|1946.9|1947.4|1946.2|9
1644500170000|2022-02-10 13:36:10|1948.4|1947.2|1949.1|1947.9|1949.4|1948.2|1948.4|1947.2|17
1644500180000|2022-02-10 13:36:20|1948.9|1947.7|1949.1|1947.9|1949.6|1948.4|1948.9|1947.7|8
1644500190000|2022-02-10 13:36:30|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|4
1644500200000|2022-02-10 13:36:40|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|6
1644500210000|2022-02-10 13:36:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1644500220000|2022-02-10 13:37:00|1949.6|1948.4|1949.9|1948.7|1950.1|1948.9|1949.4|1948.2|12
1644500230000|2022-02-10 13:37:10|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|4
1644500240000|2022-02-10 13:37:20|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|5
1644500250000|2022-02-10 13:37:30|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.4|1948.2|24
1644500260000|2022-02-10 13:37:40|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|12
1644500270000|2022-02-10 13:37:50|1950.4|1949.2|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|17
1644500280000|2022-02-10 13:38:00|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|6
1644500290000|2022-02-10 13:38:10|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|32
1644500300000|2022-02-10 13:38:20|1951.1|1949.9|1950.4|1949.2|1951.1|1949.9|1950.4|1949.2|17
1644500310000|2022-02-10 13:38:30|||||||||10
1644500320000|2022-02-10 13:38:40|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|17
1644500330000|2022-02-10 13:38:50|1951.9|1950.7|1951.6|1950.4|1951.9|1950.7|1951.6|1950.4|12
1644500340000|2022-02-10 13:39:00|1951.4|1950.2|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|8
1644500350000|2022-02-10 13:39:10|1951.6|1950.4|1952.4|1951.2|1952.4|1951.2|1951.4|1950.2|4
1644500360000|2022-02-10 13:39:20|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|10
1644500370000|2022-02-10 13:39:30|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|6
1644500380000|2022-02-10 13:39:40|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.1|1950.9|7
1644500390000|2022-02-10 13:39:50|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|8
1644500400000|2022-02-10 13:40:00|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|11
1644500410000|2022-02-10 13:40:10|1952.1|1950.9|1951.4|1950.2|1952.4|1951.2|1951.4|1950.2|36
1644500420000|2022-02-10 13:40:20|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|27
1644500430000|2022-02-10 13:40:30|||||||||2
1644500440000|2022-02-10 13:40:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|6
1644500450000|2022-02-10 13:40:50|||||||||14
1644500460000|2022-02-10 13:41:00|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|18
1644500470000|2022-02-10 13:41:10|1951.4|1950.2|1951.9|1950.7|1952.4|1951.2|1951.4|1950.2|11
1644500480000|2022-02-10 13:41:20|1952.1|1950.9|1951.4|1950.2|1952.1|1950.9|1951.4|1950.2|17
1644500490000|2022-02-10 13:41:30|||||||||13
1644500500000|2022-02-10 13:41:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|13
1644500510000|2022-02-10 13:41:50|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|15
1644500520000|2022-02-10 13:42:00|1951.4|1950.2|1951.4|1950.2|1951.6|1950.4|1951.1|1949.9|15
1644500530000|2022-02-10 13:42:10|||||||||4
1644500540000|2022-02-10 13:42:20|||||||||2
1644500550000|2022-02-10 13:42:30|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.6|1949.4|20
1644500560000|2022-02-10 13:42:40|||||||||4
1644500570000|2022-02-10 13:42:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|3
1644500580000|2022-02-10 13:43:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|8
1644500590000|2022-02-10 13:43:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|4
1644500600000|2022-02-10 13:43:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1644500610000|2022-02-10 13:43:30|1950.1|1948.9|1949.4|1948.2|1950.1|1948.9|1949.4|1948.2|27
1644500620000|2022-02-10 13:43:40|||||||||20
1644500630000|2022-02-10 13:43:50|||||||||6
1644500640000|2022-02-10 13:44:00|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|7
1644500650000|2022-02-10 13:44:10|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|3
1644500660000|2022-02-10 13:44:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|9
1644500670000|2022-02-10 13:44:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|10
1644500680000|2022-02-10 13:44:40|1949.4|1948.2|1949.9|1948.7|1950.1|1948.9|1949.4|1948.2|9
1644500690000|2022-02-10 13:44:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|2
1644500700000|2022-02-10 13:45:00|1949.4|1948.2|1950.1|1948.9|1950.1|1948.9|1949.4|1948.2|12
1644500710000|2022-02-10 13:45:10|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|5
1644500720000|2022-02-10 13:45:20|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|3
1644500730000|2022-02-10 13:45:30|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|1
1644500740000|2022-02-10 13:45:40|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1644500750000|2022-02-10 13:45:50|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1644500760000|2022-02-10 13:46:00|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|4
1644500770000|2022-02-10 13:46:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1
1644500780000|2022-02-10 13:46:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|8
1644500790000|2022-02-10 13:46:30|1949.6|1948.4|1948.9|1947.7|1949.9|1948.7|1948.9|1947.7|3
1644500800000|2022-02-10 13:46:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|2
1644500810000|2022-02-10 13:46:50|1949.1|1947.9|1948.4|1947.2|1949.1|1947.9|1948.4|1947.2|3
1644500820000|2022-02-10 13:47:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1644500840000|2022-02-10 13:47:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|1
1644500850000|2022-02-10 13:47:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|1
1644500860000|2022-02-10 13:47:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|14
1644500870000|2022-02-10 13:47:50|||||||||1
1644500880000|2022-02-10 13:48:00|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|5
1644500890000|2022-02-10 13:48:10|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|11
1644500900000|2022-02-10 13:48:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|7
1644500910000|2022-02-10 13:48:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|7
1644500920000|2022-02-10 13:48:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|6
1644500930000|2022-02-10 13:48:50|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|3
1644500940000|2022-02-10 13:49:00|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|11
1644500950000|2022-02-10 13:49:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|3
1644500960000|2022-02-10 13:49:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|95
1644500970000|2022-02-10 13:49:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|32
1644500980000|2022-02-10 13:49:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|30
1644500990000|2022-02-10 13:49:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|22
1644501000000|2022-02-10 13:50:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|47
1644501010000|2022-02-10 13:50:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|8
1644501020000|2022-02-10 13:50:20|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|8
1644501030000|2022-02-10 13:50:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|11
1644501040000|2022-02-10 13:50:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|7
1644501050000|2022-02-10 13:50:50|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|8
1644501060000|2022-02-10 13:51:00|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|6
1644501080000|2022-02-10 13:51:20|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1644501090000|2022-02-10 13:51:30|||||||||1
1644501110000|2022-02-10 13:51:50|||||||||7
1644501120000|2022-02-10 13:52:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|5
1644501130000|2022-02-10 13:52:10|1950.4|1949.2|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|34
1644501140000|2022-02-10 13:52:20|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|6
1644501150000|2022-02-10 13:52:30|||||||||1
1644501170000|2022-02-10 13:52:50|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|2
1644501180000|2022-02-10 13:53:00|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|5
1644501190000|2022-02-10 13:53:10|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1644501210000|2022-02-10 13:53:30|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|144
1644501220000|2022-02-10 13:53:40|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|25
1644501230000|2022-02-10 13:53:50|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|19
1644501240000|2022-02-10 13:54:00|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|7
1644501250000|2022-02-10 13:54:10|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1644501260000|2022-02-10 13:54:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644501280000|2022-02-10 13:54:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|0
1644501290000|2022-02-10 13:54:50|1950.4|1949.2|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|0
1644501300000|2022-02-10 13:55:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|2
1644501310000|2022-02-10 13:55:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644501320000|2022-02-10 13:55:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|4
1644501360000|2022-02-10 13:56:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|3
1644501370000|2022-02-10 13:56:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|3
1644501380000|2022-02-10 13:56:20|||||||||18
1644501390000|2022-02-10 13:56:30|1951.1|1949.9|1951.9|1950.7|1951.9|1950.7|1950.9|1949.7|8
1644501400000|2022-02-10 13:56:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.4|1950.2|5
1644501410000|2022-02-10 13:56:50|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|2
1644501420000|2022-02-10 13:57:00|||||||||1
1644501450000|2022-02-10 13:57:30|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1952.1|1950.9|5
1644501460000|2022-02-10 13:57:40|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|1
1644501470000|2022-02-10 13:57:50|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|1
1644501480000|2022-02-10 13:58:00|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|16
1644501490000|2022-02-10 13:58:10|||||||||22
1644501500000|2022-02-10 13:58:20|||||||||2
1644501510000|2022-02-10 13:58:30|||||||||3
1644501520000|2022-02-10 13:58:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|26
1644501530000|2022-02-10 13:58:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1644501540000|2022-02-10 13:59:00|||||||||1
1644501550000|2022-02-10 13:59:10|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|2
1644501570000|2022-02-10 13:59:30|||||||||1
1644501580000|2022-02-10 13:59:40|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|11
1644501590000|2022-02-10 13:59:50|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|8
1644501600000|2022-02-10 14:00:00|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|1
1644501610000|2022-02-10 14:00:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1644501620000|2022-02-10 14:00:20|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644501630000|2022-02-10 14:00:30|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|9
1644501650000|2022-02-10 14:00:50|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|11
1644501660000|2022-02-10 14:01:00|||||||||6
1644501670000|2022-02-10 14:01:10|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|13
1644501680000|2022-02-10 14:01:20|||||||||1
1644501690000|2022-02-10 14:01:30|1949.1|1947.9|1948.4|1947.2|1949.1|1947.9|1948.4|1947.2|9
1644501700000|2022-02-10 14:01:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|19
1644501710000|2022-02-10 14:01:50|||||||||5
1644501720000|2022-02-10 14:02:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1644501730000|2022-02-10 14:02:10|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|5
1644501740000|2022-02-10 14:02:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|20
1644501750000|2022-02-10 14:02:30|||||||||2
1644501760000|2022-02-10 14:02:40|1946.9|1945.7|1947.9|1946.7|1947.9|1946.7|1946.9|1945.7|46
1644501770000|2022-02-10 14:02:50|1947.6|1946.4|1948.4|1947.2|1948.4|1947.2|1947.6|1946.4|18
1644501780000|2022-02-10 14:03:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|6
1644501790000|2022-02-10 14:03:10|||||||||5
1644501800000|2022-02-10 14:03:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|9
1644501810000|2022-02-10 14:03:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|17
1644501820000|2022-02-10 14:03:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1644501830000|2022-02-10 14:03:50|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|3
1644501850000|2022-02-10 14:04:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1644501860000|2022-02-10 14:04:20|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|19
1644501870000|2022-02-10 14:04:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|11
1644501880000|2022-02-10 14:04:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|27
1644501890000|2022-02-10 14:04:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|18
1644501900000|2022-02-10 14:05:00|1947.6|1946.4|1948.4|1947.2|1948.4|1947.2|1947.6|1946.4|9
1644501910000|2022-02-10 14:05:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|17
1644501920000|2022-02-10 14:05:20|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|9
1644501930000|2022-02-10 14:05:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1644501940000|2022-02-10 14:05:40|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|7
1644501950000|2022-02-10 14:05:50|||||||||2
1644501960000|2022-02-10 14:06:00|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|15
1644501970000|2022-02-10 14:06:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|28
1644501980000|2022-02-10 14:06:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1644501990000|2022-02-10 14:06:30|1947.9|1946.7|1948.6|1947.4|1948.9|1947.7|1947.9|1946.7|3
1644502000000|2022-02-10 14:06:40|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1644502020000|2022-02-10 14:07:00|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|3
1644502030000|2022-02-10 14:07:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1644502050000|2022-02-10 14:07:30|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1644502060000|2022-02-10 14:07:40|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|11
1644502070000|2022-02-10 14:07:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644502080000|2022-02-10 14:08:00|1948.6|1947.4|1948.9|1947.7|1949.4|1948.2|1948.4|1947.2|17
1644502090000|2022-02-10 14:08:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|23
1644502110000|2022-02-10 14:08:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1644502120000|2022-02-10 14:08:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|28
1644502130000|2022-02-10 14:08:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|11
1644502140000|2022-02-10 14:09:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|12
1644502150000|2022-02-10 14:09:10|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|0
1644502160000|2022-02-10 14:09:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|1
1644502170000|2022-02-10 14:09:30|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|2
1644502180000|2022-02-10 14:09:40|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|8
1644502190000|2022-02-10 14:09:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1644502200000|2022-02-10 14:10:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644502210000|2022-02-10 14:10:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1644502220000|2022-02-10 14:10:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1644502230000|2022-02-10 14:10:30|1948.1|1946.9|1947.4|1946.2|1948.4|1947.2|1947.4|1946.2|6
1644502240000|2022-02-10 14:10:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1644502260000|2022-02-10 14:11:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|15
1644502270000|2022-02-10 14:11:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|2
1644502280000|2022-02-10 14:11:20|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|25
1644502290000|2022-02-10 14:11:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|2
1644502300000|2022-02-10 14:11:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|4
1644502320000|2022-02-10 14:12:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|6
1644502330000|2022-02-10 14:12:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1644502340000|2022-02-10 14:12:20|||||||||1
1644502350000|2022-02-10 14:12:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1644502360000|2022-02-10 14:12:40|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|4
1644502370000|2022-02-10 14:12:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|5
1644502380000|2022-02-10 14:13:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1
1644502420000|2022-02-10 14:13:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|12
1644502430000|2022-02-10 14:13:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|3
1644502440000|2022-02-10 14:14:00|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|5
1644502450000|2022-02-10 14:14:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|8
1644502460000|2022-02-10 14:14:20|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|3
1644502470000|2022-02-10 14:14:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1644502480000|2022-02-10 14:14:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|3
1644502490000|2022-02-10 14:14:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1644502500000|2022-02-10 14:15:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|14
1644502510000|2022-02-10 14:15:10|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1644502520000|2022-02-10 14:15:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1644502530000|2022-02-10 14:15:30|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1644502560000|2022-02-10 14:16:00|||||||||1
1644502570000|2022-02-10 14:16:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|5
1644502580000|2022-02-10 14:16:20|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1644502590000|2022-02-10 14:16:30|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1644502600000|2022-02-10 14:16:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|9
1644502620000|2022-02-10 14:17:00|||||||||1
1644502640000|2022-02-10 14:17:20|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|6
1644502650000|2022-02-10 14:17:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1644502660000|2022-02-10 14:17:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1644502700000|2022-02-10 14:18:20|||||||||9
1644502710000|2022-02-10 14:18:30|||||||||1
1644502740000|2022-02-10 14:19:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1644502750000|2022-02-10 14:19:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|13
1644502760000|2022-02-10 14:19:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|17
1644502770000|2022-02-10 14:19:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|4
1644502780000|2022-02-10 14:19:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|7
1644502790000|2022-02-10 14:19:50|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|1
1644502800000|2022-02-10 14:20:00|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|20
1644502810000|2022-02-10 14:20:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|3
1644502820000|2022-02-10 14:20:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|2
1644502830000|2022-02-10 14:20:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|4
1644502840000|2022-02-10 14:20:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1644502850000|2022-02-10 14:20:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|2
1644502860000|2022-02-10 14:21:00|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|2
1644502890000|2022-02-10 14:21:30|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644502910000|2022-02-10 14:21:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1644502920000|2022-02-10 14:22:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1644502950000|2022-02-10 14:22:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|11
1644502960000|2022-02-10 14:22:40|||||||||1
1644502970000|2022-02-10 14:22:50|||||||||29
1644502980000|2022-02-10 14:23:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|21
1644502990000|2022-02-10 14:23:10|1947.6|1946.4|1947.9|1946.7|1948.1|1946.9|1947.4|1946.2|3
1644503020000|2022-02-10 14:23:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|3
1644503030000|2022-02-10 14:23:50|||||||||7
1644503040000|2022-02-10 14:24:00|||||||||1
1644503050000|2022-02-10 14:24:10|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|5
1644503060000|2022-02-10 14:24:20|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1644503070000|2022-02-10 14:24:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1644503080000|2022-02-10 14:24:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1644503090000|2022-02-10 14:24:50|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|0
1644503100000|2022-02-10 14:25:00|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|5
1644503110000|2022-02-10 14:25:10|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|5
1644503120000|2022-02-10 14:25:20|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|7
1644503130000|2022-02-10 14:25:30|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1644503150000|2022-02-10 14:25:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644503160000|2022-02-10 14:26:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1644503180000|2022-02-10 14:26:20|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|6
1644503190000|2022-02-10 14:26:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|3
1644503200000|2022-02-10 14:26:40|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|3
1644503210000|2022-02-10 14:26:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1644503220000|2022-02-10 14:27:00|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|2
1644503230000|2022-02-10 14:27:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|3
1644503280000|2022-02-10 14:28:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|10
1644503300000|2022-02-10 14:28:20|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|7
1644503310000|2022-02-10 14:28:30|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1644503340000|2022-02-10 14:29:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|10
1644503350000|2022-02-10 14:29:10|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|6
1644503360000|2022-02-10 14:29:20|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1644503380000|2022-02-10 14:29:40|||||||||10
1644503390000|2022-02-10 14:29:50|||||||||1
1644503400000|2022-02-10 14:30:00|1947.6|1946.4|1948.4|1947.2|1948.4|1947.2|1947.6|1946.4|47
1644503410000|2022-02-10 14:30:10|1948.9|1947.7|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|17
1644503420000|2022-02-10 14:30:20|1948.9|1947.7|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|22
1644503430000|2022-02-10 14:30:30|1948.6|1947.4|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|20
1644503440000|2022-02-10 14:30:40|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|20
1644503450000|2022-02-10 14:30:50|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|21
1644503460000|2022-02-10 14:31:00|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.4|1948.2|28
1644503470000|2022-02-10 14:31:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|7
1644503480000|2022-02-10 14:31:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|8
1644503490000|2022-02-10 14:31:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|7
1644503500000|2022-02-10 14:31:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|5
1644503510000|2022-02-10 14:31:50|||||||||1
1644503520000|2022-02-10 14:32:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|17
1644503530000|2022-02-10 14:32:10|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|7
1644503540000|2022-02-10 14:32:20|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|3
1644503550000|2022-02-10 14:32:30|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|11
1644503560000|2022-02-10 14:32:40|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|16
1644503570000|2022-02-10 14:32:50|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|16
1644503580000|2022-02-10 14:33:00|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|14
1644503590000|2022-02-10 14:33:10|1952.1|1950.9|1952.4|1951.2|1952.9|1951.7|1952.1|1950.9|16
1644503600000|2022-02-10 14:33:20|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|0
1644503610000|2022-02-10 14:33:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.9|1950.7|7
1644503620000|2022-02-10 14:33:40|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|2
1644503630000|2022-02-10 14:33:50|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|2
1644503640000|2022-02-10 14:34:00|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|13
1644503650000|2022-02-10 14:34:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|11
1644503660000|2022-02-10 14:34:20|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|1
1644503670000|2022-02-10 14:34:30|1951.9|1950.7|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|26
1644503680000|2022-02-10 14:34:40|1952.1|1950.9|1952.4|1951.2|1952.9|1951.7|1952.1|1950.9|16
1644503690000|2022-02-10 14:34:50|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|10
1644503700000|2022-02-10 14:35:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|4
1644503710000|2022-02-10 14:35:10|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|17
1644503720000|2022-02-10 14:35:20|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|13
1644503730000|2022-02-10 14:35:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|2
1644503740000|2022-02-10 14:35:40|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|6
1644503760000|2022-02-10 14:36:00|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|15
1644503770000|2022-02-10 14:36:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|0
1644503780000|2022-02-10 14:36:20|1953.4|1952.2|1954.1|1952.9|1954.4|1953.2|1953.4|1952.2|6
1644503790000|2022-02-10 14:36:30|1953.9|1952.7|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|21
1644503800000|2022-02-10 14:36:40|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|17
1644503810000|2022-02-10 14:36:50|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|34
1644503820000|2022-02-10 14:37:00|1954.1|1952.9|1953.9|1952.7|1954.6|1953.4|1953.9|1952.7|22
1644503830000|2022-02-10 14:37:10|1954.4|1953.2|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|2
1644503840000|2022-02-10 14:37:20|||||||||3
1644503850000|2022-02-10 14:37:30|1954.1|1952.9|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|1
1644503860000|2022-02-10 14:37:40|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|4
1644503870000|2022-02-10 14:37:50|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|17
1644503880000|2022-02-10 14:38:00|1953.9|1952.7|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|39
1644503890000|2022-02-10 14:38:10|1953.6|1952.4|1954.4|1953.2|1954.4|1953.2|1953.6|1952.4|43
1644503900000|2022-02-10 14:38:20|||||||||1
1644503910000|2022-02-10 14:38:30|||||||||1
1644503940000|2022-02-10 14:39:00|1954.9|1953.7|1954.6|1953.4|1954.9|1953.7|1954.4|1953.2|7
1644503950000|2022-02-10 14:39:10|1954.4|1953.2|1955.4|1954.2|1955.4|1954.2|1954.4|1953.2|9
1644503960000|2022-02-10 14:39:20|1955.1|1953.9|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|6
1644503970000|2022-02-10 14:39:30|1954.9|1953.7|1956.4|1955.2|1956.4|1955.2|1954.9|1953.7|94
1644503980000|2022-02-10 14:39:40|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|5
1644503990000|2022-02-10 14:39:50|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|74
1644504000000|2022-02-10 14:40:00|||||||||27
1644504010000|2022-02-10 14:40:10|1956.1|1954.9|1956.9|1955.7|1956.9|1955.7|1956.1|1954.9|22
1644504020000|2022-02-10 14:40:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|26
1644504030000|2022-02-10 14:40:30|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|7
1644504040000|2022-02-10 14:40:40|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|10
1644504050000|2022-02-10 14:40:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|6
1644504060000|2022-02-10 14:41:00|1956.4|1955.2|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|11
1644504070000|2022-02-10 14:41:10|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|4
1644504080000|2022-02-10 14:41:20|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|0
1644504090000|2022-02-10 14:41:30|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|5
1644504100000|2022-02-10 14:41:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|2
1644504110000|2022-02-10 14:41:50|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|48
1644504120000|2022-02-10 14:42:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|64
1644504130000|2022-02-10 14:42:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|13
1644504140000|2022-02-10 14:42:20|||||||||2
1644504150000|2022-02-10 14:42:30|1957.4|1956.2|1957.9|1956.7|1958.1|1956.9|1956.9|1955.7|62
1644504160000|2022-02-10 14:42:40|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|38
1644504170000|2022-02-10 14:42:50|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|21
1644504180000|2022-02-10 14:43:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|14
1644504190000|2022-02-10 14:43:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|4
1644504200000|2022-02-10 14:43:20|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|7
1644504210000|2022-02-10 14:43:30|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|13
1644504220000|2022-02-10 14:43:40|1958.6|1957.4|1957.9|1956.7|1958.6|1957.4|1957.9|1956.7|8
1644504230000|2022-02-10 14:43:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|6
1644504240000|2022-02-10 14:44:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|3
1644504250000|2022-02-10 14:44:10|||||||||1
1644504260000|2022-02-10 14:44:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|5
1644504270000|2022-02-10 14:44:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|16
1644504290000|2022-02-10 14:44:50|||||||||3
1644504300000|2022-02-10 14:45:00|1958.4|1957.2|1958.9|1957.7|1959.4|1958.2|1958.4|1957.2|38
1644504310000|2022-02-10 14:45:10|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.6|1957.4|22
1644504320000|2022-02-10 14:45:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|9
1644504330000|2022-02-10 14:45:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|7
1644504340000|2022-02-10 14:45:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|46
1644504350000|2022-02-10 14:45:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|7
1644504360000|2022-02-10 14:46:00|1959.1|1957.9|1958.4|1957.2|1959.1|1957.9|1958.4|1957.2|11
1644504370000|2022-02-10 14:46:10|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1644504380000|2022-02-10 14:46:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1644504390000|2022-02-10 14:46:30|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|9
1644504400000|2022-02-10 14:46:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644504410000|2022-02-10 14:46:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|3
1644504420000|2022-02-10 14:47:00|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1644504440000|2022-02-10 14:47:20|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|4
1644504450000|2022-02-10 14:47:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1644504460000|2022-02-10 14:47:40|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|1
1644504470000|2022-02-10 14:47:50|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|0
1644504480000|2022-02-10 14:48:00|1958.4|1957.2|1957.4|1956.2|1958.4|1957.2|1957.4|1956.2|6
1644504490000|2022-02-10 14:48:10|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|3
1644504500000|2022-02-10 14:48:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|9
1644504510000|2022-02-10 14:48:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|4
1644504520000|2022-02-10 14:48:40|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.6|1955.4|12
1644504530000|2022-02-10 14:48:50|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.6|1955.4|7
1644504540000|2022-02-10 14:49:00|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|34
1644504550000|2022-02-10 14:49:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1644504560000|2022-02-10 14:49:20|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644504570000|2022-02-10 14:49:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1644504580000|2022-02-10 14:49:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|5
1644504590000|2022-02-10 14:49:50|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|1
1644504600000|2022-02-10 14:50:00|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.1|1955.9|9
1644504610000|2022-02-10 14:50:10|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|5
1644504620000|2022-02-10 14:50:20|1958.9|1957.7|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|36
1644504630000|2022-02-10 14:50:30|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|4
1644504640000|2022-02-10 14:50:40|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|10
1644504650000|2022-02-10 14:50:50|1959.4|1958.2|1959.9|1958.7|1960.1|1958.9|1959.4|1958.2|6
1644504660000|2022-02-10 14:51:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|5
1644504670000|2022-02-10 14:51:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|7
1644504680000|2022-02-10 14:51:20|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|25
1644504690000|2022-02-10 14:51:30|1959.4|1958.2|1958.9|1957.7|1959.6|1958.4|1958.9|1957.7|5
1644504710000|2022-02-10 14:51:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|5
1644504720000|2022-02-10 14:52:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|2
1644504730000|2022-02-10 14:52:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|13
1644504740000|2022-02-10 14:52:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1644504750000|2022-02-10 14:52:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|10
1644504760000|2022-02-10 14:52:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1958.9|1957.7|49
1644504770000|2022-02-10 14:52:50|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|6
1644504780000|2022-02-10 14:53:00|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|16
1644504790000|2022-02-10 14:53:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.6|1957.4|13
1644504800000|2022-02-10 14:53:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1644504810000|2022-02-10 14:53:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1644504820000|2022-02-10 14:53:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644504840000|2022-02-10 14:54:00|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|8
1644504850000|2022-02-10 14:54:10|1958.4|1957.2|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|1
1644504860000|2022-02-10 14:54:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|6
1644504870000|2022-02-10 14:54:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|0
1644504880000|2022-02-10 14:54:40|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1644504890000|2022-02-10 14:54:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644504900000|2022-02-10 14:55:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|11
1644504920000|2022-02-10 14:55:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|4
1644504930000|2022-02-10 14:55:30|1958.6|1957.4|1959.4|1958.2|1959.4|1958.2|1958.6|1957.4|2
1644504940000|2022-02-10 14:55:40|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|11
1644504950000|2022-02-10 14:55:50|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1644504960000|2022-02-10 14:56:00|1959.6|1958.4|1959.9|1958.7|1960.4|1959.2|1959.6|1958.4|14
1644504970000|2022-02-10 14:56:10|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|5
1644504980000|2022-02-10 14:56:20|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|1
1644504990000|2022-02-10 14:56:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1644505000000|2022-02-10 14:56:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|2
1644505010000|2022-02-10 14:56:50|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|8
1644505020000|2022-02-10 14:57:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|7
1644505030000|2022-02-10 14:57:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.4|1957.2|6
1644505040000|2022-02-10 14:57:20|1959.4|1958.2|1958.4|1957.2|1959.4|1958.2|1958.4|1957.2|7
1644505050000|2022-02-10 14:57:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|9
1644505060000|2022-02-10 14:57:40|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1644505070000|2022-02-10 14:57:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|45
1644505080000|2022-02-10 14:58:00|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|10
1644505100000|2022-02-10 14:58:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|44
1644505110000|2022-02-10 14:58:30|||||||||5
1644505130000|2022-02-10 14:58:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|5
1644505140000|2022-02-10 14:59:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|3
1644505150000|2022-02-10 14:59:10|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|5
1644505160000|2022-02-10 14:59:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1644505170000|2022-02-10 14:59:30|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|20
1644505180000|2022-02-10 14:59:40|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|11
1644505190000|2022-02-10 14:59:50|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|7
1644505200000|2022-02-10 15:00:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|10
1644505210000|2022-02-10 15:00:10|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|5
1644505220000|2022-02-10 15:00:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|4
1644505230000|2022-02-10 15:00:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|5
1644505240000|2022-02-10 15:00:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|41
1644505250000|2022-02-10 15:00:50|||||||||3
1644505260000|2022-02-10 15:01:00|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|13
1644505270000|2022-02-10 15:01:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|3
1644505280000|2022-02-10 15:01:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|2
1644505290000|2022-02-10 15:01:30|1959.6|1958.4|1959.9|1958.7|1960.4|1959.2|1959.4|1958.2|6
1644505300000|2022-02-10 15:01:40|1960.1|1958.9|1960.9|1959.7|1961.1|1959.9|1959.9|1958.7|42
1644505310000|2022-02-10 15:01:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|17
1644505320000|2022-02-10 15:02:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1644505330000|2022-02-10 15:02:10|||||||||1
1644505340000|2022-02-10 15:02:20|||||||||7
1644505350000|2022-02-10 15:02:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|50
1644505360000|2022-02-10 15:02:40|||||||||4
1644505370000|2022-02-10 15:02:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|14
1644505380000|2022-02-10 15:03:00|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|29
1644505390000|2022-02-10 15:03:10|||||||||1
1644505410000|2022-02-10 15:03:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|24
1644505440000|2022-02-10 15:04:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1644505450000|2022-02-10 15:04:10|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|3
1644505460000|2022-02-10 15:04:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|24
1644505470000|2022-02-10 15:04:30|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|4
1644505480000|2022-02-10 15:04:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|17
1644505490000|2022-02-10 15:04:50|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|8
1644505500000|2022-02-10 15:05:00|||||||||1
1644505550000|2022-02-10 15:05:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1644505560000|2022-02-10 15:06:00|1961.4|1960.2|1962.4|1961.2|1962.4|1961.2|1961.4|1960.2|22
1644505570000|2022-02-10 15:06:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|22
1644505580000|2022-02-10 15:06:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|9
1644505590000|2022-02-10 15:06:30|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|4
1644505600000|2022-02-10 15:06:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|10
1644505610000|2022-02-10 15:06:50|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|8
1644505620000|2022-02-10 15:07:00|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|47
1644505630000|2022-02-10 15:07:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|2
1644505640000|2022-02-10 15:07:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|5
1644505650000|2022-02-10 15:07:30|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|21
1644505660000|2022-02-10 15:07:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|3
1644505670000|2022-02-10 15:07:50|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1644505680000|2022-02-10 15:08:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1644505700000|2022-02-10 15:08:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|46
1644505710000|2022-02-10 15:08:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|9
1644505720000|2022-02-10 15:08:40|||||||||1
1644505740000|2022-02-10 15:09:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1644505750000|2022-02-10 15:09:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1
1644505760000|2022-02-10 15:09:20|1963.1|1961.9|1963.4|1962.2|1963.9|1962.7|1963.1|1961.9|28
1644505770000|2022-02-10 15:09:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|2
1644505780000|2022-02-10 15:09:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|23
1644505790000|2022-02-10 15:09:50|||||||||9
1644505800000|2022-02-10 15:10:00|||||||||2
1644505810000|2022-02-10 15:10:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|30
1644505820000|2022-02-10 15:10:20|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|24
1644505830000|2022-02-10 15:10:30|||||||||9
1644505840000|2022-02-10 15:10:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|17
1644505860000|2022-02-10 15:11:00|||||||||1
1644505880000|2022-02-10 15:11:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|11
1644505890000|2022-02-10 15:11:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644505900000|2022-02-10 15:11:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|14
1644505910000|2022-02-10 15:11:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1644505920000|2022-02-10 15:12:00|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|4
1644505930000|2022-02-10 15:12:10|||||||||6
1644505940000|2022-02-10 15:12:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|5
1644505950000|2022-02-10 15:12:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|2
1644505960000|2022-02-10 15:12:40|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1644505970000|2022-02-10 15:12:50|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.1|1960.9|63
1644505980000|2022-02-10 15:13:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|28
1644505990000|2022-02-10 15:13:10|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|4
1644506000000|2022-02-10 15:13:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1644506020000|2022-02-10 15:13:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644506030000|2022-02-10 15:13:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1644506040000|2022-02-10 15:14:00|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|4
1644506060000|2022-02-10 15:14:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|21
1644506070000|2022-02-10 15:14:30|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|17
1644506080000|2022-02-10 15:14:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1644506090000|2022-02-10 15:14:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|10
1644506100000|2022-02-10 15:15:00|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|17
1644506110000|2022-02-10 15:15:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1644506130000|2022-02-10 15:15:30|||||||||1
1644506140000|2022-02-10 15:15:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|2
1644506150000|2022-02-10 15:15:50|||||||||2
1644506160000|2022-02-10 15:16:00|||||||||1
1644506180000|2022-02-10 15:16:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|5
1644506190000|2022-02-10 15:16:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|3
1644506200000|2022-02-10 15:16:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1644506210000|2022-02-10 15:16:50|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1644506220000|2022-02-10 15:17:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1644506230000|2022-02-10 15:17:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1644506240000|2022-02-10 15:17:20|1962.1|1960.9|1961.4|1960.2|1962.1|1960.9|1961.4|1960.2|12
1644506250000|2022-02-10 15:17:30|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|6
1644506260000|2022-02-10 15:17:40|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|22
1644506280000|2022-02-10 15:18:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|25
1644506290000|2022-02-10 15:18:10|||||||||1
1644506300000|2022-02-10 15:18:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1644506310000|2022-02-10 15:18:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1644506320000|2022-02-10 15:18:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1644506330000|2022-02-10 15:18:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|11
1644506340000|2022-02-10 15:19:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1
1644506350000|2022-02-10 15:19:10|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1644506360000|2022-02-10 15:19:20|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|5
1644506370000|2022-02-10 15:19:30|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1644506380000|2022-02-10 15:19:40|||||||||4
1644506400000|2022-02-10 15:20:00|1961.4|1960.2|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|5
1644506410000|2022-02-10 15:20:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1644506420000|2022-02-10 15:20:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1644506430000|2022-02-10 15:20:30|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.4|1960.2|2
1644506440000|2022-02-10 15:20:40|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|0
1644506450000|2022-02-10 15:20:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|2
1644506460000|2022-02-10 15:21:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|11
1644506480000|2022-02-10 15:21:20|1962.1|1960.9|1962.9|1961.7|1962.9|1961.7|1962.1|1960.9|1
1644506490000|2022-02-10 15:21:30|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|11
1644506510000|2022-02-10 15:21:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1644506520000|2022-02-10 15:22:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1644506530000|2022-02-10 15:22:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1644506540000|2022-02-10 15:22:20|||||||||1
1644506550000|2022-02-10 15:22:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|4
1644506560000|2022-02-10 15:22:40|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|5
1644506570000|2022-02-10 15:22:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|1
1644506580000|2022-02-10 15:23:00|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1644506590000|2022-02-10 15:23:10|1962.1|1960.9|1962.6|1961.4|1962.6|1961.4|1961.9|1960.7|7
1644506600000|2022-02-10 15:23:20|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|4
1644506620000|2022-02-10 15:23:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|11
1644506630000|2022-02-10 15:23:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|17
1644506640000|2022-02-10 15:24:00|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|3
1644506650000|2022-02-10 15:24:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|6
1644506660000|2022-02-10 15:24:20|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|8
1644506670000|2022-02-10 15:24:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644506680000|2022-02-10 15:24:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1644506700000|2022-02-10 15:25:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|6
1644506730000|2022-02-10 15:25:30|||||||||3
1644506740000|2022-02-10 15:25:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|30
1644506750000|2022-02-10 15:25:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|50
1644506760000|2022-02-10 15:26:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|7
1644506770000|2022-02-10 15:26:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644506780000|2022-02-10 15:26:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|18
1644506790000|2022-02-10 15:26:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|13
1644506800000|2022-02-10 15:26:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644506820000|2022-02-10 15:27:00|||||||||26
1644506830000|2022-02-10 15:27:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|11
1644506840000|2022-02-10 15:27:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|19
1644506850000|2022-02-10 15:27:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644506860000|2022-02-10 15:27:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644506870000|2022-02-10 15:27:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644506880000|2022-02-10 15:28:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|2
1644506910000|2022-02-10 15:28:30|||||||||16
1644506920000|2022-02-10 15:28:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|11
1644506930000|2022-02-10 15:28:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|5
1644506940000|2022-02-10 15:29:00|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|4
1644506950000|2022-02-10 15:29:10|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1644506960000|2022-02-10 15:29:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644506980000|2022-02-10 15:29:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|12
1644506990000|2022-02-10 15:29:50|||||||||1
1644507000000|2022-02-10 15:30:00|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|26
1644507010000|2022-02-10 15:30:10|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644507030000|2022-02-10 15:30:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|9
1644507040000|2022-02-10 15:30:40|||||||||4
1644507050000|2022-02-10 15:30:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1644507060000|2022-02-10 15:31:00|||||||||4
1644507080000|2022-02-10 15:31:20|||||||||1
1644507090000|2022-02-10 15:31:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|31
1644507100000|2022-02-10 15:31:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1644507110000|2022-02-10 15:31:50|||||||||14
1644507120000|2022-02-10 15:32:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|10
1644507130000|2022-02-10 15:32:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|3
1644507140000|2022-02-10 15:32:20|||||||||1
1644507150000|2022-02-10 15:32:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|8
1644507180000|2022-02-10 15:33:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|11
1644507190000|2022-02-10 15:33:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.6|1962.4|12
1644507220000|2022-02-10 15:33:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|9
1644507240000|2022-02-10 15:34:00|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|24
1644507250000|2022-02-10 15:34:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|12
1644507270000|2022-02-10 15:34:30|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|28
1644507280000|2022-02-10 15:34:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|7
1644507290000|2022-02-10 15:34:50|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644507300000|2022-02-10 15:35:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.6|1961.4|4
1644507310000|2022-02-10 15:35:10|1962.6|1961.4|1963.4|1962.2|1963.4|1962.2|1962.6|1961.4|5
1644507320000|2022-02-10 15:35:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1644507330000|2022-02-10 15:35:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644507340000|2022-02-10 15:35:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644507350000|2022-02-10 15:35:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644507360000|2022-02-10 15:36:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|6
1644507370000|2022-02-10 15:36:10|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|2
1644507380000|2022-02-10 15:36:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1644507400000|2022-02-10 15:36:40|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|0
1644507410000|2022-02-10 15:36:50|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|1
1644507420000|2022-02-10 15:37:00|1963.9|1962.7|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1644507440000|2022-02-10 15:37:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1644507480000|2022-02-10 15:38:00|||||||||4
1644507490000|2022-02-10 15:38:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1644507510000|2022-02-10 15:38:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|12
1644507520000|2022-02-10 15:38:40|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1
1644507530000|2022-02-10 15:38:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|4
1644507560000|2022-02-10 15:39:20|1965.6|1964.4|1966.4|1965.2|1966.4|1965.2|1965.6|1964.4|3
1644507580000|2022-02-10 15:39:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|15
1644507590000|2022-02-10 15:39:50|||||||||11
1644507600000|2022-02-10 15:40:00|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|19
1644507610000|2022-02-10 15:40:10|1966.1|1964.9|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|6
1644507620000|2022-02-10 15:40:20|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644507650000|2022-02-10 15:40:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|2
1644507660000|2022-02-10 15:41:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|3
1644507670000|2022-02-10 15:41:10|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|0
1644507690000|2022-02-10 15:41:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|6
1644507720000|2022-02-10 15:42:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|9
1644507730000|2022-02-10 15:42:10|||||||||1
1644507740000|2022-02-10 15:42:20|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|12
1644507750000|2022-02-10 15:42:30|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1644507760000|2022-02-10 15:42:40|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|0
1644507770000|2022-02-10 15:42:50|||||||||1
1644507790000|2022-02-10 15:43:10|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|3
1644507800000|2022-02-10 15:43:20|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|1
1644507810000|2022-02-10 15:43:30|||||||||32
1644507820000|2022-02-10 15:43:40|||||||||2
1644507830000|2022-02-10 15:43:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1644507840000|2022-02-10 15:44:00|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|12
1644507850000|2022-02-10 15:44:10|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|1
1644507860000|2022-02-10 15:44:20|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|5
1644507890000|2022-02-10 15:44:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|23
1644507900000|2022-02-10 15:45:00|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|1
1644507910000|2022-02-10 15:45:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|11
1644507930000|2022-02-10 15:45:30|||||||||3
1644507950000|2022-02-10 15:45:50|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|15
1644507960000|2022-02-10 15:46:00|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|6
1644507970000|2022-02-10 15:46:10|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|4
1644507980000|2022-02-10 15:46:20|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|11
1644507990000|2022-02-10 15:46:30|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|20
1644508000000|2022-02-10 15:46:40|||||||||14
1644508010000|2022-02-10 15:46:50|||||||||4
1644508020000|2022-02-10 15:47:00|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|20
1644508030000|2022-02-10 15:47:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|6
1644508040000|2022-02-10 15:47:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|2
1644508050000|2022-02-10 15:47:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|9
1644508060000|2022-02-10 15:47:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|18
1644508070000|2022-02-10 15:47:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|32
1644508080000|2022-02-10 15:48:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|6
1644508090000|2022-02-10 15:48:10|||||||||4
1644508100000|2022-02-10 15:48:20|||||||||3
1644508110000|2022-02-10 15:48:30|||||||||1
1644508120000|2022-02-10 15:48:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|2
1644508130000|2022-02-10 15:48:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1644508140000|2022-02-10 15:49:00|||||||||2
1644508150000|2022-02-10 15:49:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1644508170000|2022-02-10 15:49:30|||||||||1
1644508180000|2022-02-10 15:49:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|5
1644508200000|2022-02-10 15:50:00|||||||||2
1644508210000|2022-02-10 15:50:10|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|4
1644508220000|2022-02-10 15:50:20|1965.6|1964.4|1964.9|1963.7|1965.6|1964.4|1964.9|1963.7|0
1644508230000|2022-02-10 15:50:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|8
1644508240000|2022-02-10 15:50:40|1964.1|1962.9|1964.4|1963.2|1964.6|1963.4|1964.1|1962.9|6
1644508250000|2022-02-10 15:50:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|8
1644508260000|2022-02-10 15:51:00|||||||||9
1644508310000|2022-02-10 15:51:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644508320000|2022-02-10 15:52:00|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|5
1644508330000|2022-02-10 15:52:10|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|9
1644508340000|2022-02-10 15:52:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|7
1644508350000|2022-02-10 15:52:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|10
1644508360000|2022-02-10 15:52:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644508370000|2022-02-10 15:52:50|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1962.9|1961.7|3
1644508380000|2022-02-10 15:53:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1962.9|1961.7|2
1644508390000|2022-02-10 15:53:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644508400000|2022-02-10 15:53:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|11
1644508410000|2022-02-10 15:53:30|||||||||2
1644508420000|2022-02-10 15:53:40|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|10
1644508430000|2022-02-10 15:53:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|9
1644508440000|2022-02-10 15:54:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|18
1644508450000|2022-02-10 15:54:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|6
1644508460000|2022-02-10 15:54:20|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|10
1644508470000|2022-02-10 15:54:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|7
1644508480000|2022-02-10 15:54:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|10
1644508490000|2022-02-10 15:54:50|||||||||2
1644508500000|2022-02-10 15:55:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|18
1644508510000|2022-02-10 15:55:10|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|59
1644508520000|2022-02-10 15:55:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|3
1644508530000|2022-02-10 15:55:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|9
1644508540000|2022-02-10 15:55:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|6
1644508550000|2022-02-10 15:55:50|1962.6|1961.4|1963.4|1962.2|1963.4|1962.2|1962.6|1961.4|9
1644508560000|2022-02-10 15:56:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1644508580000|2022-02-10 15:56:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|13
1644508590000|2022-02-10 15:56:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|7
1644508620000|2022-02-10 15:57:00|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|7
1644508630000|2022-02-10 15:57:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1644508640000|2022-02-10 15:57:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1644508650000|2022-02-10 15:57:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|3
1644508660000|2022-02-10 15:57:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1644508670000|2022-02-10 15:57:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|4
1644508700000|2022-02-10 15:58:20|||||||||1
1644508710000|2022-02-10 15:58:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|6
1644508720000|2022-02-10 15:58:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644508740000|2022-02-10 15:59:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|23
1644508750000|2022-02-10 15:59:10|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|7
1644508770000|2022-02-10 15:59:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644508780000|2022-02-10 15:59:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1644508800000|2022-02-10 16:00:00|1963.1|1961.9|1962.1|1960.9|1963.1|1961.9|1962.1|1960.9|31
1644508810000|2022-02-10 16:00:10|1962.4|1961.2|1961.6|1960.4|1962.4|1961.2|1961.6|1960.4|8
1644508820000|2022-02-10 16:00:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1644508830000|2022-02-10 16:00:30|1960.9|1959.7|1961.9|1960.7|1961.9|1960.7|1960.9|1959.7|17
1644508840000|2022-02-10 16:00:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|5
1644508850000|2022-02-10 16:00:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|4
1644508860000|2022-02-10 16:01:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|10
1644508870000|2022-02-10 16:01:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1644508880000|2022-02-10 16:01:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.6|1960.4|1
1644508890000|2022-02-10 16:01:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|14
1644508900000|2022-02-10 16:01:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|18
1644508910000|2022-02-10 16:01:50|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|3
1644508920000|2022-02-10 16:02:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|4
1644508930000|2022-02-10 16:02:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|9
1644508940000|2022-02-10 16:02:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|3
1644508950000|2022-02-10 16:02:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|3
1644508960000|2022-02-10 16:02:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644508980000|2022-02-10 16:03:00|||||||||2
1644508990000|2022-02-10 16:03:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|6
1644509000000|2022-02-10 16:03:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|5
1644509010000|2022-02-10 16:03:30|1963.1|1961.9|1963.4|1962.2|1963.9|1962.7|1962.9|1961.7|2
1644509020000|2022-02-10 16:03:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644509040000|2022-02-10 16:04:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|8
1644509050000|2022-02-10 16:04:10|||||||||1
1644509060000|2022-02-10 16:04:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|2
1644509080000|2022-02-10 16:04:40|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|15
1644509090000|2022-02-10 16:04:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1644509100000|2022-02-10 16:05:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|9
1644509110000|2022-02-10 16:05:10|||||||||3
1644509120000|2022-02-10 16:05:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644509160000|2022-02-10 16:06:00|||||||||1
1644509170000|2022-02-10 16:06:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|12
1644509180000|2022-02-10 16:06:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|6
1644509190000|2022-02-10 16:06:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|4
1644509200000|2022-02-10 16:06:40|||||||||8
1644509210000|2022-02-10 16:06:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644509220000|2022-02-10 16:07:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1644509230000|2022-02-10 16:07:10|1963.6|1962.4|1962.9|1961.7|1963.6|1962.4|1962.9|1961.7|10
1644509240000|2022-02-10 16:07:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|29
1644509250000|2022-02-10 16:07:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|3
1644509260000|2022-02-10 16:07:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|15
1644509270000|2022-02-10 16:07:50|1962.9|1961.7|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|3
1644509280000|2022-02-10 16:08:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|7
1644509290000|2022-02-10 16:08:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|17
1644509300000|2022-02-10 16:08:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|4
1644509320000|2022-02-10 16:08:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|5
1644509340000|2022-02-10 16:09:00|||||||||1
1644509360000|2022-02-10 16:09:20|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|4
1644509380000|2022-02-10 16:09:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|3
1644509390000|2022-02-10 16:09:50|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|3
1644509400000|2022-02-10 16:10:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1644509410000|2022-02-10 16:10:10|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|3
1644509420000|2022-02-10 16:10:20|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1644509430000|2022-02-10 16:10:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1644509440000|2022-02-10 16:10:40|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1644509450000|2022-02-10 16:10:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.1|1960.9|2
1644509460000|2022-02-10 16:11:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1644509470000|2022-02-10 16:11:10|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|0
1644509480000|2022-02-10 16:11:20|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1644509490000|2022-02-10 16:11:30|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1644509500000|2022-02-10 16:11:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1644509510000|2022-02-10 16:11:50|||||||||3
1644509520000|2022-02-10 16:12:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|1
1644509530000|2022-02-10 16:12:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1644509540000|2022-02-10 16:12:20|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|7
1644509550000|2022-02-10 16:12:30|||||||||2
1644509560000|2022-02-10 16:12:40|||||||||2
1644509580000|2022-02-10 16:13:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|33
1644509590000|2022-02-10 16:13:10|||||||||1
1644509600000|2022-02-10 16:13:20|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|27
1644509610000|2022-02-10 16:13:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1644509620000|2022-02-10 16:13:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1644509630000|2022-02-10 16:13:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1644509640000|2022-02-10 16:14:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1644509650000|2022-02-10 16:14:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|10
1644509660000|2022-02-10 16:14:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1644509670000|2022-02-10 16:14:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644509690000|2022-02-10 16:14:50|||||||||5
1644509700000|2022-02-10 16:15:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1644509710000|2022-02-10 16:15:10|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1644509720000|2022-02-10 16:15:20|1959.6|1958.4|1960.4|1959.2|1960.4|1959.2|1959.4|1958.2|7
1644509730000|2022-02-10 16:15:30|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|2
1644509740000|2022-02-10 16:15:40|||||||||1
1644509750000|2022-02-10 16:15:50|||||||||2
1644509760000|2022-02-10 16:16:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|18
1644509770000|2022-02-10 16:16:10|||||||||1
1644509780000|2022-02-10 16:16:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1644509790000|2022-02-10 16:16:30|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1644509800000|2022-02-10 16:16:40|||||||||1
1644509810000|2022-02-10 16:16:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1644509820000|2022-02-10 16:17:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1644509830000|2022-02-10 16:17:10|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|4
1644509840000|2022-02-10 16:17:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1644509870000|2022-02-10 16:17:50|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1644509880000|2022-02-10 16:18:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.6|1959.4|3
1644509890000|2022-02-10 16:18:10|||||||||1
1644509900000|2022-02-10 16:18:20|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|0
1644509910000|2022-02-10 16:18:30|||||||||1
1644509920000|2022-02-10 16:18:40|||||||||20
1644509930000|2022-02-10 16:18:50|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1959.9|1958.7|54
1644509940000|2022-02-10 16:19:00|1960.4|1959.2|1959.9|1958.7|1960.6|1959.4|1959.9|1958.7|4
1644509950000|2022-02-10 16:19:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1644509960000|2022-02-10 16:19:20|||||||||1
1644509970000|2022-02-10 16:19:30|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|0
1644509980000|2022-02-10 16:19:40|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1644510000000|2022-02-10 16:20:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.1|1958.9|1
1644510010000|2022-02-10 16:20:10|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|3
1644510020000|2022-02-10 16:20:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1644510040000|2022-02-10 16:20:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1644510050000|2022-02-10 16:20:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|1
1644510060000|2022-02-10 16:21:00|1960.4|1959.2|1959.9|1958.7|1960.6|1959.4|1959.9|1958.7|13
1644510070000|2022-02-10 16:21:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1644510080000|2022-02-10 16:21:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1644510090000|2022-02-10 16:21:30|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1644510110000|2022-02-10 16:21:50|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1644510120000|2022-02-10 16:22:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|2
1644510130000|2022-02-10 16:22:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|4
1644510150000|2022-02-10 16:22:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1644510170000|2022-02-10 16:22:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1644510180000|2022-02-10 16:23:00|||||||||1
1644510190000|2022-02-10 16:23:10|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|2
1644510200000|2022-02-10 16:23:20|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|4
1644510210000|2022-02-10 16:23:30|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|2
1644510220000|2022-02-10 16:23:40|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1644510230000|2022-02-10 16:23:50|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|21
1644510240000|2022-02-10 16:24:00|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|8
1644510250000|2022-02-10 16:24:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1644510260000|2022-02-10 16:24:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1644510270000|2022-02-10 16:24:30|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|6
1644510280000|2022-02-10 16:24:40|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1644510300000|2022-02-10 16:25:00|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|5
1644510310000|2022-02-10 16:25:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|2
1644510320000|2022-02-10 16:25:20|||||||||1
1644510340000|2022-02-10 16:25:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1644510350000|2022-02-10 16:25:50|||||||||1
1644510360000|2022-02-10 16:26:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1644510380000|2022-02-10 16:26:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|5
1644510390000|2022-02-10 16:26:30|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|2
1644510400000|2022-02-10 16:26:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1644510410000|2022-02-10 16:26:50|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|4
1644510420000|2022-02-10 16:27:00|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|2
1644510430000|2022-02-10 16:27:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1644510440000|2022-02-10 16:27:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|1
1644510450000|2022-02-10 16:27:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|2
1644510460000|2022-02-10 16:27:40|||||||||17
1644510480000|2022-02-10 16:28:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|4
1644510490000|2022-02-10 16:28:10|||||||||1
1644510500000|2022-02-10 16:28:20|||||||||4
1644510510000|2022-02-10 16:28:30|||||||||17
1644510520000|2022-02-10 16:28:40|1960.1|1958.9|1960.4|1959.2|1960.6|1959.4|1960.1|1958.9|7
1644510530000|2022-02-10 16:28:50|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1644510540000|2022-02-10 16:29:00|||||||||8
1644510550000|2022-02-10 16:29:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|19
1644510560000|2022-02-10 16:29:20|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|3
1644510570000|2022-02-10 16:29:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|15
1644510580000|2022-02-10 16:29:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|2
1644510590000|2022-02-10 16:29:50|||||||||3
1644510600000|2022-02-10 16:30:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|14
1644510610000|2022-02-10 16:30:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.1|1958.9|16
1644510620000|2022-02-10 16:30:20|1960.1|1958.9|1960.4|1959.2|1960.9|1959.7|1960.1|1958.9|0
1644510630000|2022-02-10 16:30:30|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|1
1644510640000|2022-02-10 16:30:40|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1644510650000|2022-02-10 16:30:50|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|3
1644510660000|2022-02-10 16:31:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1644510680000|2022-02-10 16:31:20|||||||||1
1644510690000|2022-02-10 16:31:30|||||||||1
1644510700000|2022-02-10 16:31:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|9
1644510710000|2022-02-10 16:31:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1644510720000|2022-02-10 16:32:00|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|3
1644510730000|2022-02-10 16:32:10|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1644510740000|2022-02-10 16:32:20|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|6
1644510750000|2022-02-10 16:32:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|4
1644510760000|2022-02-10 16:32:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|6
1644510770000|2022-02-10 16:32:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1644510780000|2022-02-10 16:33:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1644510800000|2022-02-10 16:33:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|3
1644510810000|2022-02-10 16:33:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|4
1644510820000|2022-02-10 16:33:40|||||||||1
1644510830000|2022-02-10 16:33:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|9
1644510840000|2022-02-10 16:34:00|||||||||1
1644510850000|2022-02-10 16:34:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|7
1644510860000|2022-02-10 16:34:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|3
1644510880000|2022-02-10 16:34:40|||||||||1
1644510900000|2022-02-10 16:35:00|||||||||2
1644510910000|2022-02-10 16:35:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|2
1644510920000|2022-02-10 16:35:20|||||||||11
1644510930000|2022-02-10 16:35:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1
1644510940000|2022-02-10 16:35:40|||||||||1
1644510950000|2022-02-10 16:35:50|||||||||1
1644510960000|2022-02-10 16:36:00|||||||||1
1644510970000|2022-02-10 16:36:10|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|11
1644510980000|2022-02-10 16:36:20|||||||||1
1644511020000|2022-02-10 16:37:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|9
1644511030000|2022-02-10 16:37:10|||||||||2
1644511040000|2022-02-10 16:37:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|18
1644511060000|2022-02-10 16:37:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|33
1644511070000|2022-02-10 16:37:50|||||||||3
1644511080000|2022-02-10 16:38:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1644511090000|2022-02-10 16:38:10|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1644511110000|2022-02-10 16:38:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|8
1644511130000|2022-02-10 16:38:50|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|7
1644511140000|2022-02-10 16:39:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|1
1644511150000|2022-02-10 16:39:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|2
1644511160000|2022-02-10 16:39:20|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|3
1644511170000|2022-02-10 16:39:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1644511180000|2022-02-10 16:39:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|25
1644511200000|2022-02-10 16:40:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|1
1644511220000|2022-02-10 16:40:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1644511230000|2022-02-10 16:40:30|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|12
1644511240000|2022-02-10 16:40:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1644511250000|2022-02-10 16:40:50|||||||||19
1644511260000|2022-02-10 16:41:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1644511280000|2022-02-10 16:41:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|4
1644511310000|2022-02-10 16:41:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1644511320000|2022-02-10 16:42:00|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1644511350000|2022-02-10 16:42:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1644511370000|2022-02-10 16:42:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1644511380000|2022-02-10 16:43:00|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1644511390000|2022-02-10 16:43:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1644511400000|2022-02-10 16:43:20|||||||||1
1644511410000|2022-02-10 16:43:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|1
1644511420000|2022-02-10 16:43:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1644511430000|2022-02-10 16:43:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1644511440000|2022-02-10 16:44:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1644511450000|2022-02-10 16:44:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1644511460000|2022-02-10 16:44:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1644511490000|2022-02-10 16:44:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644511500000|2022-02-10 16:45:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|2
1644511540000|2022-02-10 16:45:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644511550000|2022-02-10 16:45:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1644511560000|2022-02-10 16:46:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|3
1644511570000|2022-02-10 16:46:10|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644511580000|2022-02-10 16:46:20|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|7
1644511590000|2022-02-10 16:46:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644511620000|2022-02-10 16:47:00|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644511630000|2022-02-10 16:47:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644511640000|2022-02-10 16:47:20|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|12
1644511650000|2022-02-10 16:47:30|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|3
1644511660000|2022-02-10 16:47:40|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644511690000|2022-02-10 16:48:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1644511700000|2022-02-10 16:48:20|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644511710000|2022-02-10 16:48:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644511720000|2022-02-10 16:48:40|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1644511730000|2022-02-10 16:48:50|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1644511740000|2022-02-10 16:49:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644511750000|2022-02-10 16:49:10|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644511760000|2022-02-10 16:49:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644511770000|2022-02-10 16:49:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644511790000|2022-02-10 16:49:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644511800000|2022-02-10 16:50:00|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|2
1644511810000|2022-02-10 16:50:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1644511820000|2022-02-10 16:50:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1644511830000|2022-02-10 16:50:30|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1644511840000|2022-02-10 16:50:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644511850000|2022-02-10 16:50:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644511860000|2022-02-10 16:51:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644511890000|2022-02-10 16:51:30|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644511900000|2022-02-10 16:51:40|||||||||1
1644511920000|2022-02-10 16:52:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1644511980000|2022-02-10 16:53:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1644512020000|2022-02-10 16:53:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|1
1644512030000|2022-02-10 16:53:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1644512040000|2022-02-10 16:54:00|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644512060000|2022-02-10 16:54:20|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644512120000|2022-02-10 16:55:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1644512140000|2022-02-10 16:55:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644512160000|2022-02-10 16:56:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|7
1644512170000|2022-02-10 16:56:10|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|5
1644512190000|2022-02-10 16:56:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644512200000|2022-02-10 16:56:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1644512210000|2022-02-10 16:56:50|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644512230000|2022-02-10 16:57:10|||||||||1
1644512240000|2022-02-10 16:57:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1644512260000|2022-02-10 16:57:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|4
1644512310000|2022-02-10 16:58:30|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|1
1644512320000|2022-02-10 16:58:40|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|4
1644512340000|2022-02-10 16:59:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|5
1644512370000|2022-02-10 16:59:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|5
1644512380000|2022-02-10 16:59:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644512390000|2022-02-10 16:59:50|||||||||1
1644512400000|2022-02-10 17:00:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|11
1644512420000|2022-02-10 17:00:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1644512430000|2022-02-10 17:00:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644512440000|2022-02-10 17:00:40|||||||||1
1644512460000|2022-02-10 17:01:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|3
1644512490000|2022-02-10 17:01:30|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|6
1644512500000|2022-02-10 17:01:40|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1644512510000|2022-02-10 17:01:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644512520000|2022-02-10 17:02:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1644512530000|2022-02-10 17:02:10|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1644512550000|2022-02-10 17:02:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|6
1644512580000|2022-02-10 17:03:00|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|7
1644512590000|2022-02-10 17:03:10|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|3
1644512600000|2022-02-10 17:03:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|4
1644512610000|2022-02-10 17:03:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644512620000|2022-02-10 17:03:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644512630000|2022-02-10 17:03:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644512640000|2022-02-10 17:04:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1644512650000|2022-02-10 17:04:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|4
1644512660000|2022-02-10 17:04:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|7
1644512670000|2022-02-10 17:04:30|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1644512680000|2022-02-10 17:04:40|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1644512690000|2022-02-10 17:04:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|7
1644512700000|2022-02-10 17:05:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|24
1644512710000|2022-02-10 17:05:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1644512720000|2022-02-10 17:05:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|4
1644512730000|2022-02-10 17:05:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|4
1644512740000|2022-02-10 17:05:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644512750000|2022-02-10 17:05:50|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1644512760000|2022-02-10 17:06:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1644512770000|2022-02-10 17:06:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1644512800000|2022-02-10 17:06:40|||||||||1
1644512820000|2022-02-10 17:07:00|||||||||1
1644512840000|2022-02-10 17:07:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|6
1644512880000|2022-02-10 17:08:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|1
1644512910000|2022-02-10 17:08:30|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|5
1644512920000|2022-02-10 17:08:40|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644512930000|2022-02-10 17:08:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1644512940000|2022-02-10 17:09:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644512980000|2022-02-10 17:09:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644512990000|2022-02-10 17:09:50|||||||||1
1644513010000|2022-02-10 17:10:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1644513020000|2022-02-10 17:10:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1644513030000|2022-02-10 17:10:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|2
1644513040000|2022-02-10 17:10:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1644513060000|2022-02-10 17:11:00|||||||||1
1644513070000|2022-02-10 17:11:10|||||||||1
1644513090000|2022-02-10 17:11:30|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1644513100000|2022-02-10 17:11:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644513120000|2022-02-10 17:12:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|32
1644513130000|2022-02-10 17:12:10|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|13
1644513140000|2022-02-10 17:12:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|4
1644513150000|2022-02-10 17:12:30|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1644513160000|2022-02-10 17:12:40|||||||||1
1644513190000|2022-02-10 17:13:10|||||||||1
1644513200000|2022-02-10 17:13:20|||||||||10
1644513210000|2022-02-10 17:13:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|6
1644513220000|2022-02-10 17:13:40|1962.4|1961.2|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1644513230000|2022-02-10 17:13:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1644513240000|2022-02-10 17:14:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1644513260000|2022-02-10 17:14:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1644513270000|2022-02-10 17:14:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644513300000|2022-02-10 17:15:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|5
1644513310000|2022-02-10 17:15:10|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1644513330000|2022-02-10 17:15:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|10
1644513340000|2022-02-10 17:15:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|13
1644513350000|2022-02-10 17:15:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644513360000|2022-02-10 17:16:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1644513370000|2022-02-10 17:16:10|||||||||3
1644513390000|2022-02-10 17:16:30|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|7
1644513400000|2022-02-10 17:16:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1644513420000|2022-02-10 17:17:00|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|5
1644513430000|2022-02-10 17:17:10|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|9
1644513450000|2022-02-10 17:17:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1644513480000|2022-02-10 17:18:00|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|7
1644513510000|2022-02-10 17:18:30|||||||||1
1644513530000|2022-02-10 17:18:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|7
1644513540000|2022-02-10 17:19:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|11
1644513560000|2022-02-10 17:19:20|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|30
1644513570000|2022-02-10 17:19:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|17
1644513580000|2022-02-10 17:19:40|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1644513590000|2022-02-10 17:19:50|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1644513600000|2022-02-10 17:20:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1644513610000|2022-02-10 17:20:10|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|2
1644513620000|2022-02-10 17:20:20|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|10
1644513630000|2022-02-10 17:20:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|5
1644513640000|2022-02-10 17:20:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644513670000|2022-02-10 17:21:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|18
1644513720000|2022-02-10 17:22:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|20
1644513740000|2022-02-10 17:22:20|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|3
1644513750000|2022-02-10 17:22:30|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|10
1644513760000|2022-02-10 17:22:40|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|15
1644513770000|2022-02-10 17:22:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|2
1644513870000|2022-02-10 17:24:30|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|14
1644513880000|2022-02-10 17:24:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644513930000|2022-02-10 17:25:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|1
1644513960000|2022-02-10 17:26:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|4
1644513970000|2022-02-10 17:26:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644513990000|2022-02-10 17:26:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644514040000|2022-02-10 17:27:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1644514060000|2022-02-10 17:27:40|||||||||1
1644514110000|2022-02-10 17:28:30|||||||||1
1644514210000|2022-02-10 17:30:10|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|14
1644514220000|2022-02-10 17:30:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1644514230000|2022-02-10 17:30:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|7
1644514290000|2022-02-10 17:31:30|1962.9|1961.7|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|21
1644514300000|2022-02-10 17:31:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|5
1644514310000|2022-02-10 17:31:50|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1644514330000|2022-02-10 17:32:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|9
1644514340000|2022-02-10 17:32:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1644514380000|2022-02-10 17:33:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|18
1644514390000|2022-02-10 17:33:10|||||||||5
1644514410000|2022-02-10 17:33:30|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1962.1|1960.9|12
1644514420000|2022-02-10 17:33:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|0
1644514430000|2022-02-10 17:33:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|8
1644514440000|2022-02-10 17:34:00|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|4
1644514470000|2022-02-10 17:34:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|6
1644514480000|2022-02-10 17:34:40|||||||||1
1644514490000|2022-02-10 17:34:50|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|19
1644514500000|2022-02-10 17:35:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|6
1644514510000|2022-02-10 17:35:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|8
1644514520000|2022-02-10 17:35:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|13
1644514530000|2022-02-10 17:35:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|26
1644514540000|2022-02-10 17:35:40|||||||||7
1644514550000|2022-02-10 17:35:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|6
1644514560000|2022-02-10 17:36:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1644514570000|2022-02-10 17:36:10|||||||||4
1644514580000|2022-02-10 17:36:20|||||||||4
1644514590000|2022-02-10 17:36:30|||||||||5
1644514600000|2022-02-10 17:36:40|||||||||6
1644514610000|2022-02-10 17:36:50|||||||||4
1644514620000|2022-02-10 17:37:00|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|17
1644514630000|2022-02-10 17:37:10|||||||||5
1644514640000|2022-02-10 17:37:20|||||||||4
1644514650000|2022-02-10 17:37:30|||||||||5
1644514660000|2022-02-10 17:37:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|8
1644514670000|2022-02-10 17:37:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1644514680000|2022-02-10 17:38:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|6
1644514690000|2022-02-10 17:38:10|||||||||3
1644514700000|2022-02-10 17:38:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|8
1644514710000|2022-02-10 17:38:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|7
1644514720000|2022-02-10 17:38:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|10
1644514730000|2022-02-10 17:38:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|11
1644514740000|2022-02-10 17:39:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|2
1644514750000|2022-02-10 17:39:10|||||||||3
1644514760000|2022-02-10 17:39:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|28
1644514770000|2022-02-10 17:39:30|||||||||7
1644514780000|2022-02-10 17:39:40|||||||||4
1644514790000|2022-02-10 17:39:50|||||||||10
1644514800000|2022-02-10 17:40:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|9
1644514820000|2022-02-10 17:40:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|5
1644514830000|2022-02-10 17:40:30|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|3
1644514860000|2022-02-10 17:41:00|||||||||1
1644514900000|2022-02-10 17:41:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|2
1644514920000|2022-02-10 17:42:00|||||||||1
1644514950000|2022-02-10 17:42:30|||||||||1
1644515020000|2022-02-10 17:43:40|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|11
1644515030000|2022-02-10 17:43:50|||||||||2
1644515040000|2022-02-10 17:44:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1644515050000|2022-02-10 17:44:10|||||||||1
1644515060000|2022-02-10 17:44:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1644515070000|2022-02-10 17:44:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|8
1644515100000|2022-02-10 17:45:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|4
1644515280000|2022-02-10 17:48:00|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|284
1644515290000|2022-02-10 17:48:10|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|12
1644515300000|2022-02-10 17:48:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1644515310000|2022-02-10 17:48:30|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|1
1644515320000|2022-02-10 17:48:40|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|7
1644515330000|2022-02-10 17:48:50|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|3
1644515340000|2022-02-10 17:49:00|1956.6|1955.4|1955.9|1954.7|1956.6|1955.4|1955.9|1954.7|11
1644515350000|2022-02-10 17:49:10|1956.1|1954.9|1957.1|1955.9|1957.4|1956.2|1956.1|1954.9|5
1644515360000|2022-02-10 17:49:20|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|4
1644515370000|2022-02-10 17:49:30|1957.1|1955.9|1957.1|1955.9|1957.4|1956.2|1957.1|1955.9|1
1644515380000|2022-02-10 17:49:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1644515390000|2022-02-10 17:49:50|1957.1|1955.9|1957.4|1956.2|1957.9|1956.7|1957.1|1955.9|9
1644515400000|2022-02-10 17:50:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|11
1644515410000|2022-02-10 17:50:10|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.6|1955.4|5
1644515420000|2022-02-10 17:50:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1644515430000|2022-02-10 17:50:30|1956.6|1955.4|1955.9|1954.7|1956.6|1955.4|1955.9|1954.7|1
1644515440000|2022-02-10 17:50:40|1956.1|1954.9|1956.4|1955.2|1956.9|1955.7|1956.1|1954.9|3
1644515450000|2022-02-10 17:50:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.1|1954.9|0
1644515460000|2022-02-10 17:51:00|1956.6|1955.4|1955.9|1954.7|1956.6|1955.4|1955.9|1954.7|9
1644515470000|2022-02-10 17:51:10|1956.1|1954.9|1956.4|1955.2|1956.6|1955.4|1956.1|1954.9|3
1644515480000|2022-02-10 17:51:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|0
1644515490000|2022-02-10 17:51:30|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|0
1644515500000|2022-02-10 17:51:40|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1955.9|1954.7|5
1644515510000|2022-02-10 17:51:50|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|6
1644515520000|2022-02-10 17:52:00|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|5
1644515530000|2022-02-10 17:52:10|1956.4|1955.2|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|20
1644515540000|2022-02-10 17:52:20|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.6|1954.4|10
1644515550000|2022-02-10 17:52:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|3
1644515560000|2022-02-10 17:52:40|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|2
1644515570000|2022-02-10 17:52:50|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|3
1644515580000|2022-02-10 17:53:00|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|2
1644515590000|2022-02-10 17:53:10|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|2
1644515600000|2022-02-10 17:53:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.4|1955.2|2
1644515610000|2022-02-10 17:53:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1644515620000|2022-02-10 17:53:40|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|1
1644515630000|2022-02-10 17:53:50|||||||||11
1644515640000|2022-02-10 17:54:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|12
1644515650000|2022-02-10 17:54:10|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|15
1644515660000|2022-02-10 17:54:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|15
1644515680000|2022-02-10 17:54:40|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|9
1644515690000|2022-02-10 17:54:50|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|1
1644515700000|2022-02-10 17:55:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|5
1644515710000|2022-02-10 17:55:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|0
1644515720000|2022-02-10 17:55:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|2
1644515750000|2022-02-10 17:55:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1644515760000|2022-02-10 17:56:00|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.4|1955.2|6
1644515770000|2022-02-10 17:56:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|4
1644515780000|2022-02-10 17:56:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|7
1644515790000|2022-02-10 17:56:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.9|1955.7|8
1644515800000|2022-02-10 17:56:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|3
1644515810000|2022-02-10 17:56:50|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|13
1644515820000|2022-02-10 17:57:00|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|6
1644515830000|2022-02-10 17:57:10|1957.9|1956.7|1958.1|1956.9|1958.1|1956.9|1957.9|1956.7|17
1644515840000|2022-02-10 17:57:20|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|10
1644515850000|2022-02-10 17:57:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|4
1644515860000|2022-02-10 17:57:40|||||||||2
1644515870000|2022-02-10 17:57:50|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|16
1644515880000|2022-02-10 17:58:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|18
1644515890000|2022-02-10 17:58:10|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|14
1644515900000|2022-02-10 17:58:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|8
1644515910000|2022-02-10 17:58:30|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|19
1644515920000|2022-02-10 17:58:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|7
1644515930000|2022-02-10 17:58:50|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1644515940000|2022-02-10 17:59:00|1958.9|1957.7|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|9
1644515950000|2022-02-10 17:59:10|1958.9|1957.7|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|6
1644515960000|2022-02-10 17:59:20|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|8
1644515970000|2022-02-10 17:59:30|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|4
1644515980000|2022-02-10 17:59:40|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1644515990000|2022-02-10 17:59:50|||||||||6
1644516000000|2022-02-10 18:00:00|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|3
1644516010000|2022-02-10 18:00:10|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|5
1644516020000|2022-02-10 18:00:20|1958.6|1957.4|1958.9|1957.7|1959.1|1957.9|1958.4|1957.2|8
1644516030000|2022-02-10 18:00:30|||||||||1
1644516040000|2022-02-10 18:00:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|3
1644516050000|2022-02-10 18:00:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644516060000|2022-02-10 18:01:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|3
1644516070000|2022-02-10 18:01:10|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|1
1644516080000|2022-02-10 18:01:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.6|1957.4|4
1644516100000|2022-02-10 18:01:40|1959.9|1958.7|1958.9|1957.7|1959.9|1958.7|1958.9|1957.7|7
1644516110000|2022-02-10 18:01:50|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|8
1644516120000|2022-02-10 18:02:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1
1644516180000|2022-02-10 18:03:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|42
1644516190000|2022-02-10 18:03:10|||||||||1
1644516200000|2022-02-10 18:03:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|6
1644516220000|2022-02-10 18:03:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|3
1644516230000|2022-02-10 18:03:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|2
1644516240000|2022-02-10 18:04:00|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|1
1644516250000|2022-02-10 18:04:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|0
1644516260000|2022-02-10 18:04:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|0
1644516270000|2022-02-10 18:04:30|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1644516280000|2022-02-10 18:04:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|3
1644516290000|2022-02-10 18:04:50|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|21
1644516300000|2022-02-10 18:05:00|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|12
1644516310000|2022-02-10 18:05:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1644516320000|2022-02-10 18:05:20|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|7
1644516330000|2022-02-10 18:05:30|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|4
1644516340000|2022-02-10 18:05:40|1958.4|1957.2|1957.9|1956.7|1958.9|1957.7|1957.9|1956.7|0
1644516350000|2022-02-10 18:05:50|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|1
1644516360000|2022-02-10 18:06:00|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|3
1644516370000|2022-02-10 18:06:10|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|4
1644516380000|2022-02-10 18:06:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1644516390000|2022-02-10 18:06:30|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|4
1644516400000|2022-02-10 18:06:40|1958.4|1957.2|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1644516410000|2022-02-10 18:06:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1644516420000|2022-02-10 18:07:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|4
1644516430000|2022-02-10 18:07:10|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1644516450000|2022-02-10 18:07:30|||||||||6
1644516460000|2022-02-10 18:07:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1644516470000|2022-02-10 18:07:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1644516480000|2022-02-10 18:08:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|1
1644516490000|2022-02-10 18:08:10|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|1
1644516510000|2022-02-10 18:08:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|0
1644516520000|2022-02-10 18:08:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1644516530000|2022-02-10 18:08:50|1958.4|1957.2|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|2
1644516540000|2022-02-10 18:09:00|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.1|1956.9|2
1644516550000|2022-02-10 18:09:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|3
1644516560000|2022-02-10 18:09:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|2
1644516570000|2022-02-10 18:09:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1644516580000|2022-02-10 18:09:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1644516590000|2022-02-10 18:09:50|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|1
1644516600000|2022-02-10 18:10:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|3
1644516610000|2022-02-10 18:10:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|1
1644516620000|2022-02-10 18:10:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1644516630000|2022-02-10 18:10:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1644516640000|2022-02-10 18:10:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|3
1644516650000|2022-02-10 18:10:50|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1644516660000|2022-02-10 18:11:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|4
1644516670000|2022-02-10 18:11:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1644516680000|2022-02-10 18:11:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1644516690000|2022-02-10 18:11:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.1|1957.9|0
1644516700000|2022-02-10 18:11:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1644516710000|2022-02-10 18:11:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1644516720000|2022-02-10 18:12:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1644516730000|2022-02-10 18:12:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|3
1644516740000|2022-02-10 18:12:20|1958.9|1957.7|1958.6|1957.4|1959.4|1958.2|1958.6|1957.4|4
1644516750000|2022-02-10 18:12:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1644516770000|2022-02-10 18:12:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1644516780000|2022-02-10 18:13:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|1
1644516790000|2022-02-10 18:13:10|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|8
1644516800000|2022-02-10 18:13:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|7
1644516810000|2022-02-10 18:13:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|4
1644516820000|2022-02-10 18:13:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|7
1644516830000|2022-02-10 18:13:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|5
1644516840000|2022-02-10 18:14:00|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|12
1644516850000|2022-02-10 18:14:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|5
1644516860000|2022-02-10 18:14:20|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|18
1644516870000|2022-02-10 18:14:30|||||||||3
1644516880000|2022-02-10 18:14:40|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|8
1644516890000|2022-02-10 18:14:50|||||||||3
1644516900000|2022-02-10 18:15:00|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|26
1644516910000|2022-02-10 18:15:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|4
1644516920000|2022-02-10 18:15:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|7
1644516930000|2022-02-10 18:15:30|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|28
1644516940000|2022-02-10 18:15:40|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|8
1644516950000|2022-02-10 18:15:50|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|6
1644516960000|2022-02-10 18:16:00|1957.4|1956.2|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|5
1644516970000|2022-02-10 18:16:10|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|8
1644516980000|2022-02-10 18:16:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.1|1955.9|6
1644516990000|2022-02-10 18:16:30|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|4
1644517000000|2022-02-10 18:16:40|1957.1|1955.9|1956.4|1955.2|1957.1|1955.9|1956.4|1955.2|17
1644517010000|2022-02-10 18:16:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|6
1644517020000|2022-02-10 18:17:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|27
1644517030000|2022-02-10 18:17:10|1955.4|1954.2|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|2
1644517040000|2022-02-10 18:17:20|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|0
1644517050000|2022-02-10 18:17:30|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.6|1953.4|12
1644517060000|2022-02-10 18:17:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.4|1953.2|2
1644517070000|2022-02-10 18:17:50|1954.9|1953.7|1954.6|1953.4|1954.9|1953.7|1954.4|1953.2|7
1644517080000|2022-02-10 18:18:00|1954.4|1953.2|1954.4|1953.2|1954.9|1953.7|1954.4|1953.2|2
1644517090000|2022-02-10 18:18:10|1954.1|1952.9|1954.1|1952.9|1954.4|1953.2|1953.9|1952.7|6
1644517100000|2022-02-10 18:18:20|1954.4|1953.2|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|1
1644517110000|2022-02-10 18:18:30|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|1
1644517120000|2022-02-10 18:18:40|1954.1|1952.9|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|5
1644517130000|2022-02-10 18:18:50|||||||||2
1644517140000|2022-02-10 18:19:00|1953.6|1952.4|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|22
1644517150000|2022-02-10 18:19:10|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|1
1644517170000|2022-02-10 18:19:30|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|8
1644517200000|2022-02-10 18:20:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|7
1644517210000|2022-02-10 18:20:10|1953.4|1952.2|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|1
1644517230000|2022-02-10 18:20:30|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|7
1644517240000|2022-02-10 18:20:40|1954.1|1952.9|1954.1|1952.9|1954.4|1953.2|1953.9|1952.7|5
1644517250000|2022-02-10 18:20:50|1953.9|1952.7|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|0
1644517260000|2022-02-10 18:21:00|||||||||7
1644517270000|2022-02-10 18:21:10|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|2
1644517280000|2022-02-10 18:21:20|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|6
1644517300000|2022-02-10 18:21:40|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|3
1644517310000|2022-02-10 18:21:50|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|0
1644517320000|2022-02-10 18:22:00|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|1
1644517330000|2022-02-10 18:22:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|0
1644517340000|2022-02-10 18:22:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|3
1644517350000|2022-02-10 18:22:30|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|1
1644517370000|2022-02-10 18:22:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|7
1644517380000|2022-02-10 18:23:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|6
1644517390000|2022-02-10 18:23:10|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|1
1644517400000|2022-02-10 18:23:20|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|1
1644517410000|2022-02-10 18:23:30|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|1
1644517420000|2022-02-10 18:23:40|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|2
1644517440000|2022-02-10 18:24:00|1953.6|1952.4|1954.4|1953.2|1954.4|1953.2|1953.6|1952.4|8
1644517450000|2022-02-10 18:24:10|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|22
1644517460000|2022-02-10 18:24:20|||||||||6
1644517470000|2022-02-10 18:24:30|1954.1|1952.9|1954.1|1952.9|1954.4|1953.2|1953.9|1952.7|4
1644517480000|2022-02-10 18:24:40|1953.9|1952.7|1954.4|1953.2|1954.6|1953.4|1953.9|1952.7|4
1644517490000|2022-02-10 18:24:50|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|1
1644517500000|2022-02-10 18:25:00|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|10
1644517510000|2022-02-10 18:25:10|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.6|1953.4|1
1644517520000|2022-02-10 18:25:20|1954.6|1953.4|1954.4|1953.2|1954.9|1953.7|1954.4|1953.2|1
1644517560000|2022-02-10 18:26:00|||||||||3
1644517570000|2022-02-10 18:26:10|1954.1|1952.9|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|3
1644517590000|2022-02-10 18:26:30|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|5
1644517640000|2022-02-10 18:27:20|1954.1|1952.9|1953.9|1952.7|1954.4|1953.2|1953.9|1952.7|9
1644517660000|2022-02-10 18:27:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|1
1644517670000|2022-02-10 18:27:50|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|0
1644517680000|2022-02-10 18:28:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1
1644517690000|2022-02-10 18:28:10|1953.6|1952.4|1953.6|1952.4|1953.9|1952.7|1953.6|1952.4|1
1644517700000|2022-02-10 18:28:20|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|0
1644517730000|2022-02-10 18:28:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|8
1644517740000|2022-02-10 18:29:00|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.4|1951.2|29
1644517750000|2022-02-10 18:29:10|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|6
1644517760000|2022-02-10 18:29:20|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|18
1644517770000|2022-02-10 18:29:30|||||||||5
1644517780000|2022-02-10 18:29:40|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|13
1644517800000|2022-02-10 18:30:00|1951.6|1950.4|1952.4|1951.2|1952.4|1951.2|1951.6|1950.4|18
1644517810000|2022-02-10 18:30:10|1951.9|1950.7|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|14
1644517820000|2022-02-10 18:30:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|1
1644517830000|2022-02-10 18:30:30|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|6
1644517840000|2022-02-10 18:30:40|||||||||3
1644517850000|2022-02-10 18:30:50|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|3
1644517860000|2022-02-10 18:31:00|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|3
1644517870000|2022-02-10 18:31:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|4
1644517880000|2022-02-10 18:31:20|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|8
1644517890000|2022-02-10 18:31:30|1952.4|1951.2|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|2
1644517900000|2022-02-10 18:31:40|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|12
1644517920000|2022-02-10 18:32:00|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|4
1644517930000|2022-02-10 18:32:10|1951.4|1950.2|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1644517940000|2022-02-10 18:32:20|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|1
1644517950000|2022-02-10 18:32:30|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|2
1644517960000|2022-02-10 18:32:40|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|3
1644517970000|2022-02-10 18:32:50|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|1
1644517980000|2022-02-10 18:33:00|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|7
1644517990000|2022-02-10 18:33:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|1
1644518000000|2022-02-10 18:33:20|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|5
1644518010000|2022-02-10 18:33:30|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|0
1644518020000|2022-02-10 18:33:40|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|0
1644518040000|2022-02-10 18:34:00|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|5
1644518050000|2022-02-10 18:34:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518060000|2022-02-10 18:34:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|9
1644518070000|2022-02-10 18:34:30|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|3
1644518080000|2022-02-10 18:34:40|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644518100000|2022-02-10 18:35:00|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|8
1644518110000|2022-02-10 18:35:10|1950.4|1949.2|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|9
1644518120000|2022-02-10 18:35:20|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|8
1644518130000|2022-02-10 18:35:30|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|17
1644518140000|2022-02-10 18:35:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|6
1644518160000|2022-02-10 18:36:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|3
1644518170000|2022-02-10 18:36:10|||||||||1
1644518180000|2022-02-10 18:36:20|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1644518190000|2022-02-10 18:36:30|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|3
1644518200000|2022-02-10 18:36:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|10
1644518220000|2022-02-10 18:37:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.1|1947.9|21
1644518230000|2022-02-10 18:37:10|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|1
1644518240000|2022-02-10 18:37:20|1948.9|1947.7|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|4
1644518250000|2022-02-10 18:37:30|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1644518260000|2022-02-10 18:37:40|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|0
1644518270000|2022-02-10 18:37:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1644518280000|2022-02-10 18:38:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|23
1644518290000|2022-02-10 18:38:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|13
1644518310000|2022-02-10 18:38:30|1949.1|1947.9|1949.4|1948.2|1949.6|1948.4|1948.9|1947.7|8
1644518320000|2022-02-10 18:38:40|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.6|1948.4|3
1644518330000|2022-02-10 18:38:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1644518340000|2022-02-10 18:39:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|11
1644518350000|2022-02-10 18:39:10|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.6|1948.4|4
1644518360000|2022-02-10 18:39:20|1949.4|1948.2|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|7
1644518370000|2022-02-10 18:39:30|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|2
1644518380000|2022-02-10 18:39:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|2
1644518390000|2022-02-10 18:39:50|||||||||1
1644518400000|2022-02-10 18:40:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|7
1644518410000|2022-02-10 18:40:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|6
1644518420000|2022-02-10 18:40:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1644518430000|2022-02-10 18:40:30|||||||||4
1644518440000|2022-02-10 18:40:40|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|6
1644518460000|2022-02-10 18:41:00|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644518470000|2022-02-10 18:41:10|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644518480000|2022-02-10 18:41:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644518490000|2022-02-10 18:41:30|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518500000|2022-02-10 18:41:40|||||||||4
1644518510000|2022-02-10 18:41:50|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|1
1644518520000|2022-02-10 18:42:00|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.6|1949.4|5
1644518530000|2022-02-10 18:42:10|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|5
1644518540000|2022-02-10 18:42:20|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|2
1644518550000|2022-02-10 18:42:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644518560000|2022-02-10 18:42:40|||||||||4
1644518570000|2022-02-10 18:42:50|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|3
1644518580000|2022-02-10 18:43:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518590000|2022-02-10 18:43:10|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|6
1644518600000|2022-02-10 18:43:20|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|4
1644518610000|2022-02-10 18:43:30|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|5
1644518620000|2022-02-10 18:43:40|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518630000|2022-02-10 18:43:50|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518640000|2022-02-10 18:44:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1644518650000|2022-02-10 18:44:10|||||||||6
1644518660000|2022-02-10 18:44:20|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|5
1644518670000|2022-02-10 18:44:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644518690000|2022-02-10 18:44:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1644518700000|2022-02-10 18:45:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|2
1644518710000|2022-02-10 18:45:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|5
1644518720000|2022-02-10 18:45:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|4
1644518730000|2022-02-10 18:45:30|1951.1|1949.9|1950.6|1949.4|1951.4|1950.2|1950.6|1949.4|0
1644518740000|2022-02-10 18:45:40|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644518750000|2022-02-10 18:45:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|1
1644518760000|2022-02-10 18:46:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1644518770000|2022-02-10 18:46:10|1951.1|1949.9|1951.9|1950.7|1951.9|1950.7|1951.1|1949.9|4
1644518780000|2022-02-10 18:46:20|1951.6|1950.4|1951.9|1950.7|1952.1|1950.9|1951.6|1950.4|2
1644518790000|2022-02-10 18:46:30|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|1
1644518800000|2022-02-10 18:46:40|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|0
1644518820000|2022-02-10 18:47:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|0
1644518830000|2022-02-10 18:47:10|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|1
1644518840000|2022-02-10 18:47:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|3
1644518860000|2022-02-10 18:47:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|4
1644518870000|2022-02-10 18:47:50|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644518880000|2022-02-10 18:48:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|2
1644518890000|2022-02-10 18:48:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|7
1644518900000|2022-02-10 18:48:20|||||||||1
1644518930000|2022-02-10 18:48:50|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|6
1644518940000|2022-02-10 18:49:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644518970000|2022-02-10 18:49:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644518980000|2022-02-10 18:49:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644518990000|2022-02-10 18:49:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644519000000|2022-02-10 18:50:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|17
1644519010000|2022-02-10 18:50:10|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|11
1644519020000|2022-02-10 18:50:20|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|5
1644519030000|2022-02-10 18:50:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.9|1949.7|0
1644519040000|2022-02-10 18:50:40|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|0
1644519050000|2022-02-10 18:50:50|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|0
1644519060000|2022-02-10 18:51:00|1950.9|1949.7|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1644519090000|2022-02-10 18:51:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1
1644519100000|2022-02-10 18:51:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|9
1644519120000|2022-02-10 18:52:00|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|13
1644519130000|2022-02-10 18:52:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644519140000|2022-02-10 18:52:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|5
1644519150000|2022-02-10 18:52:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|12
1644519180000|2022-02-10 18:53:00|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|4
1644519190000|2022-02-10 18:53:10|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|1
1644519200000|2022-02-10 18:53:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644519220000|2022-02-10 18:53:40|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|1
1644519230000|2022-02-10 18:53:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|7
1644519240000|2022-02-10 18:54:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644519250000|2022-02-10 18:54:10|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|7
1644519280000|2022-02-10 18:54:40|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|4
1644519290000|2022-02-10 18:54:50|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644519300000|2022-02-10 18:55:00|||||||||2
1644519310000|2022-02-10 18:55:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|7
1644519320000|2022-02-10 18:55:20|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1644519330000|2022-02-10 18:55:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1644519340000|2022-02-10 18:55:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644519370000|2022-02-10 18:56:10|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|3
1644519380000|2022-02-10 18:56:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644519390000|2022-02-10 18:56:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|2
1644519410000|2022-02-10 18:56:50|||||||||1
1644519430000|2022-02-10 18:57:10|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|3
1644519440000|2022-02-10 18:57:20|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|2
1644519470000|2022-02-10 18:57:50|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|7
1644519480000|2022-02-10 18:58:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|1
1644519490000|2022-02-10 18:58:10|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|7
1644519500000|2022-02-10 18:58:20|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|7
1644519530000|2022-02-10 18:58:50|||||||||1
1644519540000|2022-02-10 18:59:00|||||||||1
1644519570000|2022-02-10 18:59:30|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|30
1644519580000|2022-02-10 18:59:40|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|10
1644519590000|2022-02-10 18:59:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|8
1644519600000|2022-02-10 19:00:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1
1644519610000|2022-02-10 19:00:10|1953.4|1952.2|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|11
1644519620000|2022-02-10 19:00:20|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.1|1951.9|14
1644519630000|2022-02-10 19:00:30|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|11
1644519640000|2022-02-10 19:00:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|1
1644519650000|2022-02-10 19:00:50|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|4
1644519660000|2022-02-10 19:01:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1644519670000|2022-02-10 19:01:10|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|0
1644519690000|2022-02-10 19:01:30|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|11
1644519700000|2022-02-10 19:01:40|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|3
1644519710000|2022-02-10 19:01:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1644519720000|2022-02-10 19:02:00|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|1
1644519730000|2022-02-10 19:02:10|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|2
1644519740000|2022-02-10 19:02:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1644519760000|2022-02-10 19:02:40|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|1
1644519780000|2022-02-10 19:03:00|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|3
1644519790000|2022-02-10 19:03:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|3
1644519800000|2022-02-10 19:03:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1644519820000|2022-02-10 19:03:40|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1951.9|1950.7|4
1644519840000|2022-02-10 19:04:00|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1644519860000|2022-02-10 19:04:20|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|4
1644519870000|2022-02-10 19:04:30|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|1
1644519880000|2022-02-10 19:04:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1644519890000|2022-02-10 19:04:50|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|1
1644519900000|2022-02-10 19:05:00|1951.6|1950.4|1950.9|1949.7|1951.6|1950.4|1950.9|1949.7|4
1644519910000|2022-02-10 19:05:10|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|2
1644519920000|2022-02-10 19:05:20|1950.4|1949.2|1949.9|1948.7|1950.6|1949.4|1949.9|1948.7|1
1644519930000|2022-02-10 19:05:30|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1644519950000|2022-02-10 19:05:50|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.6|1948.4|2
1644519960000|2022-02-10 19:06:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|8
1644519970000|2022-02-10 19:06:10|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|15
1644519980000|2022-02-10 19:06:20|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|7
1644519990000|2022-02-10 19:06:30|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|2
1644520000000|2022-02-10 19:06:40|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|4
1644520020000|2022-02-10 19:07:00|1950.1|1948.9|1950.9|1949.7|1950.9|1949.7|1950.1|1948.9|2
1644520030000|2022-02-10 19:07:10|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644520040000|2022-02-10 19:07:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644520050000|2022-02-10 19:07:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1644520060000|2022-02-10 19:07:40|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|6
1644520070000|2022-02-10 19:07:50|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1644520080000|2022-02-10 19:08:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|13
1644520090000|2022-02-10 19:08:10|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|2
1644520100000|2022-02-10 19:08:20|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|1
1644520110000|2022-02-10 19:08:30|||||||||4
1644520120000|2022-02-10 19:08:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1644520130000|2022-02-10 19:08:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644520140000|2022-02-10 19:09:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.4|1949.2|4
1644520160000|2022-02-10 19:09:20|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|2
1644520170000|2022-02-10 19:09:30|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|9
1644520180000|2022-02-10 19:09:40|1951.4|1950.2|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|4
1644520190000|2022-02-10 19:09:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644520200000|2022-02-10 19:10:00|||||||||1
1644520210000|2022-02-10 19:10:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|1
1644520230000|2022-02-10 19:10:30|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|1
1644520240000|2022-02-10 19:10:40|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|1
1644520250000|2022-02-10 19:10:50|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|0
1644520260000|2022-02-10 19:11:00|||||||||1
1644520280000|2022-02-10 19:11:20|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|2
1644520290000|2022-02-10 19:11:30|1950.9|1949.7|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|7
1644520300000|2022-02-10 19:11:40|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.4|1949.2|12
1644520310000|2022-02-10 19:11:50|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1644520320000|2022-02-10 19:12:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1644520330000|2022-02-10 19:12:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|7
1644520350000|2022-02-10 19:12:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1644520370000|2022-02-10 19:12:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1644520380000|2022-02-10 19:13:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1
1644520390000|2022-02-10 19:13:10|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|8
1644520400000|2022-02-10 19:13:20|||||||||1
1644520410000|2022-02-10 19:13:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|2
1644520420000|2022-02-10 19:13:40|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644520440000|2022-02-10 19:14:00|1950.1|1948.9|1949.6|1948.4|1950.4|1949.2|1949.6|1948.4|7
1644520450000|2022-02-10 19:14:10|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1644520470000|2022-02-10 19:14:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|4
1644520480000|2022-02-10 19:14:40|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1644520490000|2022-02-10 19:14:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1644520500000|2022-02-10 19:15:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1644520510000|2022-02-10 19:15:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|2
1644520520000|2022-02-10 19:15:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1644520530000|2022-02-10 19:15:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|1
1644520540000|2022-02-10 19:15:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|6
1644520550000|2022-02-10 19:15:50|1948.9|1947.7|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|1
1644520560000|2022-02-10 19:16:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1644520570000|2022-02-10 19:16:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1644520580000|2022-02-10 19:16:20|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|7
1644520590000|2022-02-10 19:16:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|3
1644520600000|2022-02-10 19:16:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|1
1644520610000|2022-02-10 19:16:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1644520630000|2022-02-10 19:17:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|13
1644520640000|2022-02-10 19:17:20|1948.6|1947.4|1948.9|1947.7|1949.1|1947.9|1948.4|1947.2|1
1644520650000|2022-02-10 19:17:30|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|3
1644520660000|2022-02-10 19:17:40|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|1
1644520670000|2022-02-10 19:17:50|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|0
1644520680000|2022-02-10 19:18:00|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1644520690000|2022-02-10 19:18:10|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1644520700000|2022-02-10 19:18:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|4
1644520710000|2022-02-10 19:18:30|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1644520720000|2022-02-10 19:18:40|||||||||1
1644520730000|2022-02-10 19:18:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1644520740000|2022-02-10 19:19:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1644520750000|2022-02-10 19:19:10|||||||||6
1644520770000|2022-02-10 19:19:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|6
1644520780000|2022-02-10 19:19:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1644520790000|2022-02-10 19:19:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1644520800000|2022-02-10 19:20:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|7
1644520810000|2022-02-10 19:20:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1644520820000|2022-02-10 19:20:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|5
1644520830000|2022-02-10 19:20:30|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|2
1644520850000|2022-02-10 19:20:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1644520860000|2022-02-10 19:21:00|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.1|1946.9|5
1644520870000|2022-02-10 19:21:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1644520890000|2022-02-10 19:21:30|||||||||1
1644520900000|2022-02-10 19:21:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|6
1644520910000|2022-02-10 19:21:50|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1644520920000|2022-02-10 19:22:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1644520930000|2022-02-10 19:22:10|1947.9|1946.7|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1644520940000|2022-02-10 19:22:20|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|0
1644520950000|2022-02-10 19:22:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1644520960000|2022-02-10 19:22:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1644520970000|2022-02-10 19:22:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1644521010000|2022-02-10 19:23:30|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1644521020000|2022-02-10 19:23:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|1
1644521030000|2022-02-10 19:23:50|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.1|1946.9|2
1644521040000|2022-02-10 19:24:00|1948.6|1947.4|1949.4|1948.2|1949.4|1948.2|1948.6|1947.4|2
1644521050000|2022-02-10 19:24:10|1948.9|1947.7|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|2
1644521060000|2022-02-10 19:24:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1644521080000|2022-02-10 19:24:40|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|0
1644521090000|2022-02-10 19:24:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|0
1644521100000|2022-02-10 19:25:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|1
1644521110000|2022-02-10 19:25:10|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|5
1644521120000|2022-02-10 19:25:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1644521130000|2022-02-10 19:25:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1644521160000|2022-02-10 19:26:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1644521180000|2022-02-10 19:26:20|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|7
1644521190000|2022-02-10 19:26:30|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644521200000|2022-02-10 19:26:40|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|20
1644521210000|2022-02-10 19:26:50|||||||||3
1644521220000|2022-02-10 19:27:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|1
1644521230000|2022-02-10 19:27:10|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|2
1644521250000|2022-02-10 19:27:30|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|3
1644521280000|2022-02-10 19:28:00|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|0
1644521290000|2022-02-10 19:28:10|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|2
1644521300000|2022-02-10 19:28:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1
1644521310000|2022-02-10 19:28:30|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644521320000|2022-02-10 19:28:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1644521340000|2022-02-10 19:29:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|5
1644521350000|2022-02-10 19:29:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|1
1644521360000|2022-02-10 19:29:20|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|0
1644521370000|2022-02-10 19:29:30|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644521380000|2022-02-10 19:29:40|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|0
1644521390000|2022-02-10 19:29:50|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644521400000|2022-02-10 19:30:00|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644521410000|2022-02-10 19:30:10|1951.1|1949.9|1951.6|1950.4|1951.9|1950.7|1950.9|1949.7|3
1644521420000|2022-02-10 19:30:20|1951.4|1950.2|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1644521430000|2022-02-10 19:30:30|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|2
1644521440000|2022-02-10 19:30:40|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|1
1644521450000|2022-02-10 19:30:50|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.6|1949.4|0
1644521460000|2022-02-10 19:31:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|2
1644521480000|2022-02-10 19:31:20|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|12
1644521490000|2022-02-10 19:31:30|||||||||1
1644521500000|2022-02-10 19:31:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|1
1644521510000|2022-02-10 19:31:50|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1
1644521520000|2022-02-10 19:32:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644521530000|2022-02-10 19:32:10|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644521540000|2022-02-10 19:32:20|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|4
1644521550000|2022-02-10 19:32:30|1950.4|1949.2|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|2
1644521580000|2022-02-10 19:33:00|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|2
1644521590000|2022-02-10 19:33:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|2
1644521610000|2022-02-10 19:33:30|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1644521620000|2022-02-10 19:33:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|13
1644521630000|2022-02-10 19:33:50|||||||||1
1644521640000|2022-02-10 19:34:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|12
1644521660000|2022-02-10 19:34:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1644521680000|2022-02-10 19:34:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1644521690000|2022-02-10 19:34:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|4
1644521700000|2022-02-10 19:35:00|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|4
1644521710000|2022-02-10 19:35:10|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1644521730000|2022-02-10 19:35:30|1949.4|1948.2|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|4
1644521740000|2022-02-10 19:35:40|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|6
1644521750000|2022-02-10 19:35:50|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|7
1644521760000|2022-02-10 19:36:00|1949.9|1948.7|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|6
1644521770000|2022-02-10 19:36:10|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1644521780000|2022-02-10 19:36:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1
1644521790000|2022-02-10 19:36:30|1950.4|1949.2|1951.4|1950.2|1951.4|1950.2|1950.1|1948.9|7
1644521800000|2022-02-10 19:36:40|1951.6|1950.4|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|8
1644521810000|2022-02-10 19:36:50|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.6|1950.4|4
1644521820000|2022-02-10 19:37:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|0
1644521830000|2022-02-10 19:37:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.1|1949.9|0
1644521840000|2022-02-10 19:37:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|1
1644521850000|2022-02-10 19:37:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|12
1644521860000|2022-02-10 19:37:40|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|6
1644521880000|2022-02-10 19:38:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|4
1644521890000|2022-02-10 19:38:10|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|10
1644521900000|2022-02-10 19:38:20|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|8
1644521910000|2022-02-10 19:38:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|3
1644521930000|2022-02-10 19:38:50|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|2
1644521940000|2022-02-10 19:39:00|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|15
1644521950000|2022-02-10 19:39:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1644521960000|2022-02-10 19:39:20|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|4
1644521980000|2022-02-10 19:39:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1644521990000|2022-02-10 19:39:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1644522000000|2022-02-10 19:40:00|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|13
1644522010000|2022-02-10 19:40:10|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1644522030000|2022-02-10 19:40:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|7
1644522040000|2022-02-10 19:40:40|||||||||1
1644522060000|2022-02-10 19:41:00|1951.1|1949.9|1951.4|1950.2|1951.9|1950.7|1951.1|1949.9|8
1644522070000|2022-02-10 19:41:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|4
1644522080000|2022-02-10 19:41:20|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|1
1644522100000|2022-02-10 19:41:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1644522110000|2022-02-10 19:41:50|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1644522120000|2022-02-10 19:42:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|10
1644522130000|2022-02-10 19:42:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|1
1644522140000|2022-02-10 19:42:20|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|1
1644522160000|2022-02-10 19:42:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644522180000|2022-02-10 19:43:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|2
1644522190000|2022-02-10 19:43:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|1
1644522210000|2022-02-10 19:43:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|10
1644522220000|2022-02-10 19:43:40|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|3
1644522230000|2022-02-10 19:43:50|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1644522240000|2022-02-10 19:44:00|1950.4|1949.2|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|6
1644522250000|2022-02-10 19:44:10|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|9
1644522270000|2022-02-10 19:44:30|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1644522280000|2022-02-10 19:44:40|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1644522290000|2022-02-10 19:44:50|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1644522330000|2022-02-10 19:45:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|3
1644522340000|2022-02-10 19:45:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|2
1644522350000|2022-02-10 19:45:50|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|3
1644522360000|2022-02-10 19:46:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1644522370000|2022-02-10 19:46:10|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|1
1644522390000|2022-02-10 19:46:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|2
1644522420000|2022-02-10 19:47:00|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|14
1644522450000|2022-02-10 19:47:30|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|5
1644522460000|2022-02-10 19:47:40|1951.4|1950.2|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|4
1644522470000|2022-02-10 19:47:50|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|0
1644522480000|2022-02-10 19:48:00|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|3
1644522490000|2022-02-10 19:48:10|||||||||5
1644522500000|2022-02-10 19:48:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|1
1644522510000|2022-02-10 19:48:30|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1951.1|1949.9|0
1644522520000|2022-02-10 19:48:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1950.9|1949.7|0
1644522530000|2022-02-10 19:48:50|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|0
1644522540000|2022-02-10 19:49:00|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|1
1644522550000|2022-02-10 19:49:10|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644522560000|2022-02-10 19:49:20|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644522570000|2022-02-10 19:49:30|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|3
1644522580000|2022-02-10 19:49:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|18
1644522590000|2022-02-10 19:49:50|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.6|1947.4|0
1644522600000|2022-02-10 19:50:00|||||||||4
1644522620000|2022-02-10 19:50:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|3
1644522630000|2022-02-10 19:50:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1644522640000|2022-02-10 19:50:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1644522650000|2022-02-10 19:50:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1644522660000|2022-02-10 19:51:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|7
1644522680000|2022-02-10 19:51:20|1948.1|1946.9|1947.4|1946.2|1948.4|1947.2|1947.4|1946.2|4
1644522690000|2022-02-10 19:51:30|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|2
1644522700000|2022-02-10 19:51:40|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|1
1644522710000|2022-02-10 19:51:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|3
1644522720000|2022-02-10 19:52:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|9
1644522730000|2022-02-10 19:52:10|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|5
1644522750000|2022-02-10 19:52:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|4
1644522760000|2022-02-10 19:52:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1644522770000|2022-02-10 19:52:50|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1644522780000|2022-02-10 19:53:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1644522790000|2022-02-10 19:53:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|2
1644522800000|2022-02-10 19:53:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|7
1644522820000|2022-02-10 19:53:40|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|23
1644522830000|2022-02-10 19:53:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|4
1644522840000|2022-02-10 19:54:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1644522850000|2022-02-10 19:54:10|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1644522870000|2022-02-10 19:54:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|5
1644522880000|2022-02-10 19:54:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|4
1644522890000|2022-02-10 19:54:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1644522900000|2022-02-10 19:55:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1644522920000|2022-02-10 19:55:20|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|3
1644522930000|2022-02-10 19:55:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1644522940000|2022-02-10 19:55:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1644522960000|2022-02-10 19:56:00|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|0
1644522970000|2022-02-10 19:56:10|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1644522990000|2022-02-10 19:56:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|4
1644523000000|2022-02-10 19:56:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1644523010000|2022-02-10 19:56:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1644523020000|2022-02-10 19:57:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|26
1644523040000|2022-02-10 19:57:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|3
1644523050000|2022-02-10 19:57:30|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1644523060000|2022-02-10 19:57:40|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1644523070000|2022-02-10 19:57:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1644523080000|2022-02-10 19:58:00|||||||||1
1644523090000|2022-02-10 19:58:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1644523120000|2022-02-10 19:58:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|3
1644523130000|2022-02-10 19:58:50|1946.4|1945.2|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1644523150000|2022-02-10 19:59:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|9
1644523160000|2022-02-10 19:59:20|||||||||2
1644523170000|2022-02-10 19:59:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1644523180000|2022-02-10 19:59:40|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|1
1644523190000|2022-02-10 19:59:50|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|0
1644523200000|2022-02-10 20:00:00|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|2
1644523210000|2022-02-10 20:00:10|1947.6|1946.4|1946.9|1945.7|1947.6|1946.4|1946.9|1945.7|6
1644523230000|2022-02-10 20:00:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|3
1644523240000|2022-02-10 20:00:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|2
1644523250000|2022-02-10 20:00:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1644523260000|2022-02-10 20:01:00|||||||||1
1644523270000|2022-02-10 20:01:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1644523280000|2022-02-10 20:01:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|2
1644523290000|2022-02-10 20:01:30|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1644523300000|2022-02-10 20:01:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|3
1644523310000|2022-02-10 20:01:50|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|8
1644523320000|2022-02-10 20:02:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|7
1644523330000|2022-02-10 20:02:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1644523340000|2022-02-10 20:02:20|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|10
1644523350000|2022-02-10 20:02:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1644523360000|2022-02-10 20:02:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|7
1644523370000|2022-02-10 20:02:50|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1644523380000|2022-02-10 20:03:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1644523390000|2022-02-10 20:03:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|13
1644523400000|2022-02-10 20:03:20|||||||||4
1644523410000|2022-02-10 20:03:30|||||||||2
1644523420000|2022-02-10 20:03:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|2
1644523430000|2022-02-10 20:03:50|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|8
1644523440000|2022-02-10 20:04:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|3
1644523470000|2022-02-10 20:04:30|1947.1|1945.9|1947.9|1946.7|1947.9|1946.7|1947.1|1945.9|7
1644523480000|2022-02-10 20:04:40|1948.1|1946.9|1948.6|1947.4|1948.9|1947.7|1947.9|1946.7|16
1644523490000|2022-02-10 20:04:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|0
1644523500000|2022-02-10 20:05:00|1948.1|1946.9|1948.9|1947.7|1948.9|1947.7|1948.1|1946.9|9
1644523510000|2022-02-10 20:05:10|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|4
1644523520000|2022-02-10 20:05:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|6
1644523530000|2022-02-10 20:05:30|1948.6|1947.4|1948.9|1947.7|1949.4|1948.2|1948.6|1947.4|4
1644523540000|2022-02-10 20:05:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|7
1644523550000|2022-02-10 20:05:50|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|1
1644523560000|2022-02-10 20:06:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|0
1644523570000|2022-02-10 20:06:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|3
1644523580000|2022-02-10 20:06:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|2
1644523590000|2022-02-10 20:06:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|3
1644523600000|2022-02-10 20:06:40|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|3
1644523610000|2022-02-10 20:06:50|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1644523630000|2022-02-10 20:07:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|6
1644523640000|2022-02-10 20:07:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|11
1644523650000|2022-02-10 20:07:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|1
1644523660000|2022-02-10 20:07:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1644523670000|2022-02-10 20:07:50|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|1
1644523680000|2022-02-10 20:08:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|3
1644523690000|2022-02-10 20:08:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|3
1644523700000|2022-02-10 20:08:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|1
1644523710000|2022-02-10 20:08:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|3
1644523720000|2022-02-10 20:08:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1644523730000|2022-02-10 20:08:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|3
1644523740000|2022-02-10 20:09:00|||||||||2
1644523750000|2022-02-10 20:09:10|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|6
1644523760000|2022-02-10 20:09:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|1
1644523770000|2022-02-10 20:09:30|1949.6|1948.4|1950.1|1948.9|1950.4|1949.2|1949.4|1948.2|3
1644523780000|2022-02-10 20:09:40|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|4
1644523790000|2022-02-10 20:09:50|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1644523800000|2022-02-10 20:10:00|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1644523810000|2022-02-10 20:10:10|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1644523820000|2022-02-10 20:10:20|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1644523830000|2022-02-10 20:10:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|3
1644523840000|2022-02-10 20:10:40|1949.4|1948.2|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|3
1644523850000|2022-02-10 20:10:50|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|3
1644523860000|2022-02-10 20:11:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1644523870000|2022-02-10 20:11:10|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|4
1644523880000|2022-02-10 20:11:20|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1644523890000|2022-02-10 20:11:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|1
1644523900000|2022-02-10 20:11:40|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|5
1644523920000|2022-02-10 20:12:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|7
1644523930000|2022-02-10 20:12:10|||||||||5
1644523940000|2022-02-10 20:12:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|15
1644523950000|2022-02-10 20:12:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|9
1644523970000|2022-02-10 20:12:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1644523980000|2022-02-10 20:13:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|2
1644523990000|2022-02-10 20:13:10|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1644524000000|2022-02-10 20:13:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1644524020000|2022-02-10 20:13:40|||||||||2
1644524030000|2022-02-10 20:13:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|9
1644524040000|2022-02-10 20:14:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|3
1644524050000|2022-02-10 20:14:10|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|3
1644524060000|2022-02-10 20:14:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|3
1644524070000|2022-02-10 20:14:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1644524080000|2022-02-10 20:14:40|1949.9|1948.7|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|1
1644524090000|2022-02-10 20:14:50|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1644524100000|2022-02-10 20:15:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1644524110000|2022-02-10 20:15:10|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1644524120000|2022-02-10 20:15:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|3
1644524130000|2022-02-10 20:15:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|3
1644524160000|2022-02-10 20:16:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|12
1644524170000|2022-02-10 20:16:10|||||||||6
1644524190000|2022-02-10 20:16:30|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|4
1644524200000|2022-02-10 20:16:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|0
1644524210000|2022-02-10 20:16:50|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644524220000|2022-02-10 20:17:00|1950.9|1949.7|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|3
1644524230000|2022-02-10 20:17:10|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|0
1644524240000|2022-02-10 20:17:20|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|6
1644524250000|2022-02-10 20:17:30|||||||||1
1644524260000|2022-02-10 20:17:40|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|11
1644524270000|2022-02-10 20:17:50|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|0
1644524280000|2022-02-10 20:18:00|1949.6|1948.4|1948.9|1947.7|1949.9|1948.7|1948.9|1947.7|11
1644524290000|2022-02-10 20:18:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|3
1644524300000|2022-02-10 20:18:20|||||||||1
1644524320000|2022-02-10 20:18:40|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1644524340000|2022-02-10 20:19:00|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|4
1644524350000|2022-02-10 20:19:10|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|15
1644524360000|2022-02-10 20:19:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|6
1644524370000|2022-02-10 20:19:30|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|4
1644524380000|2022-02-10 20:19:40|||||||||1
1644524390000|2022-02-10 20:19:50|||||||||2
1644524400000|2022-02-10 20:20:00|1948.9|1946.9|1949.1|1947.1|1949.1|1947.1|1948.8|1946.8|0
1644524410000|2022-02-10 20:20:10|1949.2|1947.2|1949.3|1947.3|1949.5|1947.5|1949.2|1947.2|33
1644524420000|2022-02-10 20:20:20|1949.2|1947.2|1949.5|1947.5|1949.5|1947.5|1949.2|1947.2|0
1644524430000|2022-02-10 20:20:30|1949.4|1947.4|1949.6|1947.6|1949.6|1947.6|1949.2|1947.2|0
1644524440000|2022-02-10 20:20:40|1949.5|1947.5|1948.8|1946.8|1949.5|1947.5|1948.8|1946.8|9
1644524450000|2022-02-10 20:20:50|1948.7|1946.7|1948.8|1946.8|1948.8|1946.8|1948.4|1946.4|17
1644524460000|2022-02-10 20:21:00|1948.6|1946.6|1948.2|1946.2|1948.6|1946.6|1948|1946|3
1644524470000|2022-02-10 20:21:10|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.2|1946.2|1
1644524480000|2022-02-10 20:21:20|1948.5|1946.5|1948.6|1946.6|1948.8|1946.8|1948.5|1946.5|0
1644524490000|2022-02-10 20:21:30|1948.5|1946.5|1948.1|1946.1|1948.6|1946.6|1948.1|1946.1|5
1644524500000|2022-02-10 20:21:40|1948.2|1946.2|1948.3|1946.3|1948.4|1946.4|1948.1|1946.1|2
1644524510000|2022-02-10 20:21:50|1948.2|1946.2|1948|1946|1948.4|1946.4|1947.7|1945.7|0
1644524520000|2022-02-10 20:22:00|1947.9|1945.9|1947.4|1945.4|1947.9|1945.9|1947.3|1945.3|9
1644524530000|2022-02-10 20:22:10|1947.3|1945.3|1947.4|1945.4|1947.6|1945.6|1947.2|1945.2|0
1644524540000|2022-02-10 20:22:20|1947.6|1945.6|1947.2|1945.2|1947.6|1945.6|1947|1945|9
1644524550000|2022-02-10 20:22:30|1947|1945|1947.5|1945.5|1947.7|1945.7|1947|1945|0
1644524560000|2022-02-10 20:22:40|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1644524570000|2022-02-10 20:22:50|1947.5|1945.5|1948.1|1946.1|1948.1|1946.1|1947.4|1945.4|11
1644524580000|2022-02-10 20:23:00|1948.4|1946.4|1948.4|1946.4|1948.5|1946.5|1948.1|1946.1|18
1644524590000|2022-02-10 20:23:10|1948.5|1946.5|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1644524600000|2022-02-10 20:23:20|1948.3|1946.3|1947.7|1945.7|1948.4|1946.4|1947.7|1945.7|5
1644524610000|2022-02-10 20:23:30|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|6
1644524620000|2022-02-10 20:23:40|1947.4|1945.4|1947.5|1945.5|1947.7|1945.7|1947.4|1945.4|0
1644524630000|2022-02-10 20:23:50|1947.7|1945.7|1947.3|1945.3|1947.7|1945.7|1947.3|1945.3|0
1644524640000|2022-02-10 20:24:00|1947.5|1945.5|1947.5|1945.5|1947.7|1945.7|1947.3|1945.3|0
1644524650000|2022-02-10 20:24:10|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1644524660000|2022-02-10 20:24:20|1947.9|1945.9|1947.7|1945.7|1948.1|1946.1|1947.7|1945.7|9
1644524670000|2022-02-10 20:24:30|1947.6|1945.6|1947.7|1945.7|1947.8|1945.8|1947.4|1945.4|2
1644524680000|2022-02-10 20:24:40|1947.8|1945.8|1948.1|1946.1|1948.1|1946.1|1947.7|1945.7|1
1644524690000|2022-02-10 20:24:50|1948|1946|1948.7|1946.7|1948.8|1946.8|1947.9|1945.9|4
1644524700000|2022-02-10 20:25:00|1948.5|1946.5|1948.5|1946.5|1948.9|1946.9|1948.3|1946.3|0
1644524710000|2022-02-10 20:25:10|1948.6|1946.6|1948.7|1946.7|1948.8|1946.8|1948.5|1946.5|0
1644524720000|2022-02-10 20:25:20|1948.8|1946.8|1948.8|1946.8|1949.2|1947.2|1948.8|1946.8|3
1644524730000|2022-02-10 20:25:30|1948.9|1946.9|1948.8|1946.8|1949|1947|1948.6|1946.6|0
1644524740000|2022-02-10 20:25:40|1948.7|1946.7|1948.8|1946.8|1948.8|1946.8|1948.4|1946.4|0
1644524750000|2022-02-10 20:25:50|1948.7|1946.7|1949.1|1947.1|1949.2|1947.2|1948.5|1946.5|5
1644524760000|2022-02-10 20:26:00|1949|1947|1949.1|1947.1|1949.5|1947.5|1948.8|1946.8|5
1644524770000|2022-02-10 20:26:10|1949.2|1947.2|1949.1|1947.1|1949.2|1947.2|1949|1947|3
1644524780000|2022-02-10 20:26:20|1948.8|1946.8|1948.4|1946.4|1948.8|1946.8|1948.3|1946.3|7
1644524790000|2022-02-10 20:26:30|1948.3|1946.3|1948.1|1946.1|1948.4|1946.4|1947.7|1945.7|0
1644524800000|2022-02-10 20:26:40|1948.3|1946.3|1948.1|1946.1|1948.4|1946.4|1948.1|1946.1|6
1644524810000|2022-02-10 20:26:50|1948.3|1946.3|1948.1|1946.1|1948.4|1946.4|1948.1|1946.1|0
1644524820000|2022-02-10 20:27:00|1948.2|1946.2|1948.3|1946.3|1948.5|1946.5|1948.1|1946.1|0
1644524830000|2022-02-10 20:27:10|1948.1|1946.1|1948.5|1946.5|1948.8|1946.8|1948.1|1946.1|3
1644524840000|2022-02-10 20:27:20|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|4
1644524850000|2022-02-10 20:27:30|1948.6|1946.6|1948.8|1946.8|1948.9|1946.9|1948.5|1946.5|3
1644524860000|2022-02-10 20:27:40|1948.9|1946.9|1948.9|1946.9|1949.2|1947.2|1948.8|1946.8|1
1644524870000|2022-02-10 20:27:50|1949.1|1947.1|1949|1947|1949.2|1947.2|1948.9|1946.9|0
1644524880000|2022-02-10 20:28:00|1949.1|1947.1|1948.9|1946.9|1949.6|1947.6|1948.9|1946.9|6
1644524890000|2022-02-10 20:28:10|1948.7|1946.7|1948.5|1946.5|1948.9|1946.9|1948.5|1946.5|1
1644524900000|2022-02-10 20:28:20|1948.6|1946.6|1948.5|1946.5|1948.7|1946.7|1948.4|1946.4|11
1644524910000|2022-02-10 20:28:30|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|1
1644524920000|2022-02-10 20:28:40|1948.6|1946.6|1948.7|1946.7|1948.9|1946.9|1948.5|1946.5|2
1644524930000|2022-02-10 20:28:50|1948.6|1946.6|1948.7|1946.7|1948.8|1946.8|1948.5|1946.5|0
1644524940000|2022-02-10 20:29:00|1948.6|1946.6|1948.9|1946.9|1949.3|1947.3|1948.6|1946.6|1
1644524950000|2022-02-10 20:29:10|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.2|1946.2|2
1644524960000|2022-02-10 20:29:20|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1947.8|1945.8|2
1644524970000|2022-02-10 20:29:30|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644524980000|2022-02-10 20:29:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644524990000|2022-02-10 20:29:50|1948|1946|1947.8|1945.8|1948|1946|1947.7|1945.7|1
1644525000000|2022-02-10 20:30:00|1947.7|1945.7|1947.4|1945.4|1947.7|1945.7|1946.9|1944.9|14
1644525010000|2022-02-10 20:30:10|1947.1|1945.1|1947.2|1945.2|1947.4|1945.4|1946.6|1944.6|1
1644525020000|2022-02-10 20:30:20|1947|1945|1947|1945|1947|1945|1946.7|1944.7|0
1644525030000|2022-02-10 20:30:30|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.6|1944.6|4
1644525040000|2022-02-10 20:30:40|1946.7|1944.7|1946.8|1944.8|1947|1945|1946.6|1944.6|0
1644525050000|2022-02-10 20:30:50|1947|1945|1946.8|1944.8|1947|1945|1946.6|1944.6|0
1644525060000|2022-02-10 20:31:00|1946.9|1944.9|1947|1945|1947.3|1945.3|1946.9|1944.9|5
1644525070000|2022-02-10 20:31:10|1947.3|1945.3|1947.3|1945.3|1947.5|1945.5|1946.9|1944.9|50
1644525080000|2022-02-10 20:31:20|1947|1945|1947.2|1945.2|1947.5|1945.5|1947|1945|27
1644525090000|2022-02-10 20:31:30|1947|1945|1947|1945|1947.3|1945.3|1947|1945|16
1644525100000|2022-02-10 20:31:40|1946.7|1944.7|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1644525110000|2022-02-10 20:31:50|1946.4|1944.4|1946.2|1944.2|1946.6|1944.6|1946.2|1944.2|7
1644525120000|2022-02-10 20:32:00|1945.9|1943.9|1946.3|1944.3|1946.3|1944.3|1945.9|1943.9|6
1644525130000|2022-02-10 20:32:10|1946.2|1944.2|1945.9|1943.9|1946.3|1944.3|1945.9|1943.9|1
1644525140000|2022-02-10 20:32:20|1945.8|1943.8|1945.8|1943.8|1945.9|1943.9|1945.5|1943.5|0
1644525150000|2022-02-10 20:32:30|1945.7|1943.7|1945.8|1943.8|1945.9|1943.9|1945.5|1943.5|0
1644525160000|2022-02-10 20:32:40|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.5|1943.5|0
1644525170000|2022-02-10 20:32:50|1945.8|1943.8|1945.5|1943.5|1945.8|1943.8|1945.3|1943.3|4
1644525180000|2022-02-10 20:33:00|1945.4|1943.4|1945.2|1943.2|1945.5|1943.5|1945.2|1943.2|1
1644525190000|2022-02-10 20:33:10|1944.9|1942.9|1944.8|1942.8|1945.2|1943.2|1944.8|1942.8|4
1644525200000|2022-02-10 20:33:20|1944.7|1942.7|1945.2|1943.2|1945.2|1943.2|1944.7|1942.7|0
1644525210000|2022-02-10 20:33:30|1944.9|1942.9|1945.2|1943.2|1945.2|1943.2|1944.8|1942.8|0
1644525220000|2022-02-10 20:33:40|1945|1943|1944.7|1942.7|1945.2|1943.2|1944.7|1942.7|12
1644525230000|2022-02-10 20:33:50|1944.8|1942.8|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|5
1644525250000|2022-02-10 20:34:10|1944.8|1942.8|1944.8|1942.8|1944.9|1942.9|1944.5|1942.5|6
1644525260000|2022-02-10 20:34:20|1944.9|1942.9|1944.9|1942.9|1945.2|1943.2|1944.9|1942.9|0
1644525270000|2022-02-10 20:34:30|1945.2|1943.2|1944.9|1942.9|1945.2|1943.2|1944.9|1942.9|0
1644525280000|2022-02-10 20:34:40|1945|1943|1944.8|1942.8|1945|1943|1944.5|1942.5|3
1644525290000|2022-02-10 20:34:50|1944.7|1942.7|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|0
1644525300000|2022-02-10 20:35:00|1944.8|1942.8|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|2
1644525310000|2022-02-10 20:35:10|1944.6|1942.6|1944.8|1942.8|1944.8|1942.8|1944.5|1942.5|4
1644525320000|2022-02-10 20:35:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|1
1644525340000|2022-02-10 20:35:40|1944.3|1942.3|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1644525350000|2022-02-10 20:35:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644525360000|2022-02-10 20:36:00|1944.3|1942.3|1944.8|1942.8|1944.9|1942.9|1944.3|1942.3|5
1644525370000|2022-02-10 20:36:10|1944.7|1942.7|1944.2|1942.2|1944.8|1942.8|1944.2|1942.2|2
1644525380000|2022-02-10 20:36:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|8
1644525390000|2022-02-10 20:36:30|1944.7|1942.7|1944.7|1942.7|1944.8|1942.8|1944.5|1942.5|0
1644525400000|2022-02-10 20:36:40|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.2|1942.2|1
1644525410000|2022-02-10 20:36:50|1944.3|1942.3|1944.1|1942.1|1944.5|1942.5|1943.8|1941.8|3
1644525420000|2022-02-10 20:37:00|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|3
1644525430000|2022-02-10 20:37:10|1944.3|1942.3|1944.5|1942.5|1944.8|1942.8|1944.3|1942.3|8
1644525440000|2022-02-10 20:37:20|1944.6|1942.6|1945.6|1943.6|1945.6|1943.6|1944.6|1942.6|9
1644525450000|2022-02-10 20:37:30|1945.5|1943.5|1945.9|1943.9|1945.9|1943.9|1945.2|1943.2|5
1644525460000|2022-02-10 20:37:40|1946.1|1944.1|1945.9|1943.9|1946.2|1944.2|1945.9|1943.9|51
1644525470000|2022-02-10 20:37:50|1945.8|1943.8|1945.7|1943.7|1945.9|1943.9|1945.5|1943.5|3
1644525480000|2022-02-10 20:38:00|1945.8|1943.8|1946.6|1944.6|1946.6|1944.6|1945.8|1943.8|10
1644525490000|2022-02-10 20:38:10|1946.7|1944.7|1946.6|1944.6|1946.8|1944.8|1946.2|1944.2|0
1644525500000|2022-02-10 20:38:20|1946.4|1944.4|1946.2|1944.2|1946.5|1944.5|1946.2|1944.2|0
1644525510000|2022-02-10 20:38:30|1946.5|1944.5|1946.5|1944.5|1946.6|1944.6|1946.2|1944.2|3
1644525520000|2022-02-10 20:38:40|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.4|1944.4|0
1644525530000|2022-02-10 20:38:50|1946.5|1944.5|1946.1|1944.1|1946.5|1944.5|1946.1|1944.1|0
1644525540000|2022-02-10 20:39:00|1946.2|1944.2|1945.8|1943.8|1946.2|1944.2|1945.8|1943.8|1
1644525550000|2022-02-10 20:39:10|1945.5|1943.5|1945.7|1943.7|1945.8|1943.8|1945.5|1943.5|0
1644525560000|2022-02-10 20:39:20|1945.5|1943.5|1945.5|1943.5|1945.7|1943.7|1945.3|1943.3|9
1644525570000|2022-02-10 20:39:30|1945.3|1943.3|1945.2|1943.2|1945.5|1943.5|1945.2|1943.2|6
1644525580000|2022-02-10 20:39:40|1945.3|1943.3|1945.5|1943.5|1945.5|1943.5|1945.1|1943.1|0
1644525590000|2022-02-10 20:39:50|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.2|1943.2|10
1644525600000|2022-02-10 20:40:00|1945.5|1943.5|1945.5|1943.5|1945.6|1943.6|1945.2|1943.2|22
1644525610000|2022-02-10 20:40:10|1945.6|1943.6|1945.9|1943.9|1945.9|1943.9|1945.5|1943.5|2
1644525620000|2022-02-10 20:40:20|1946.2|1944.2|1946.4|1944.4|1946.7|1944.7|1946.2|1944.2|9
1644525630000|2022-02-10 20:40:30|1946.5|1944.5|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1644525640000|2022-02-10 20:40:40|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|5
1644525650000|2022-02-10 20:40:50|1946.1|1944.1|1946|1944|1946.2|1944.2|1946|1944|4
1644525660000|2022-02-10 20:41:00|1946.2|1944.2|1946.2|1944.2|1946.6|1944.6|1946|1944|1
1644525670000|2022-02-10 20:41:10|1946|1944|1946.2|1944.2|1946.2|1944.2|1946|1944|1
1644525680000|2022-02-10 20:41:20|1946|1944|1945.5|1943.5|1946.2|1944.2|1945.5|1943.5|0
1644525690000|2022-02-10 20:41:30|1945.3|1943.3|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|13
1644525700000|2022-02-10 20:41:40|1945.2|1943.2|1945.3|1943.3|1945.5|1943.5|1945.2|1943.2|5
1644525710000|2022-02-10 20:41:50|1945.2|1943.2|1944.8|1942.8|1945.2|1943.2|1944.6|1942.6|3
1644525720000|2022-02-10 20:42:00|1944.7|1942.7|1944.8|1942.8|1944.8|1942.8|1944.4|1942.4|4
1644525730000|2022-02-10 20:42:10|1944.7|1942.7|1944.4|1942.4|1944.8|1942.8|1944.4|1942.4|9
1644525750000|2022-02-10 20:42:30|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944|1942|12
1644525760000|2022-02-10 20:42:40|1944.2|1942.2|1944.2|1942.2|1944.4|1942.4|1944.2|1942.2|0
1644525770000|2022-02-10 20:42:50|1944|1942|1944|1942|1944.4|1942.4|1944|1942|2
1644525780000|2022-02-10 20:43:00|1943.8|1941.8|1944|1942|1944.3|1942.3|1943.8|1941.8|8
1644525790000|2022-02-10 20:43:10|1944.1|1942.1|1944|1942|1944.2|1942.2|1943.8|1941.8|1
1644525800000|2022-02-10 20:43:20|1943.8|1941.8|1943.7|1941.7|1944|1942|1943.6|1941.6|0
1644525810000|2022-02-10 20:43:30|1944|1942|1943.6|1941.6|1944|1942|1943.6|1941.6|0
1644525820000|2022-02-10 20:43:40|1943.7|1941.7|1944.4|1942.4|1944.4|1942.4|1943.7|1941.7|4
1644525830000|2022-02-10 20:43:50|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1644525840000|2022-02-10 20:44:00|1944.5|1942.5|1944.8|1942.8|1945.1|1943.1|1944.5|1942.5|7
1644525850000|2022-02-10 20:44:10|1944.9|1942.9|1944.3|1942.3|1945.1|1943.1|1944.3|1942.3|8
1644525860000|2022-02-10 20:44:20|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944|1942|7
1644525870000|2022-02-10 20:44:30|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|4
1644525880000|2022-02-10 20:44:40|1944.5|1942.5|1944.3|1942.3|1944.6|1942.6|1944.3|1942.3|0
1644525890000|2022-02-10 20:44:50|1944.5|1942.5|1944.6|1942.6|1944.7|1942.7|1944.3|1942.3|0
1644525900000|2022-02-10 20:45:00|1944.3|1942.3|1944|1942|1944.5|1942.5|1943.6|1941.6|10
1644525910000|2022-02-10 20:45:10|1944.2|1942.2|1944.3|1942.3|1944.4|1942.4|1944|1942|8
1644525920000|2022-02-10 20:45:20|1944.4|1942.4|1944|1942|1944.7|1942.7|1944|1942|1
1644525930000|2022-02-10 20:45:30|1943.9|1941.9|1944|1942|1944|1942|1943.6|1941.6|1
1644525940000|2022-02-10 20:45:40|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.6|1941.6|0
1644525950000|2022-02-10 20:45:50|1943.8|1941.8|1943.6|1941.6|1944|1942|1943.6|1941.6|0
1644525960000|2022-02-10 20:46:00|1943.8|1941.8|1943.2|1941.2|1943.8|1941.8|1943.2|1941.2|5
1644525970000|2022-02-10 20:46:10|1943.3|1941.3|1943.2|1941.2|1943.3|1941.3|1943.2|1941.2|0
1644525980000|2022-02-10 20:46:20|1942.9|1940.9|1943.1|1941.1|1943.2|1941.2|1942.9|1940.9|2
1644525990000|2022-02-10 20:46:30|1943|1941|1943.3|1941.3|1943.5|1941.5|1942.9|1940.9|7
1644526000000|2022-02-10 20:46:40|1943.5|1941.5|1943|1941|1943.5|1941.5|1942.9|1940.9|23
1644526010000|2022-02-10 20:46:50|1942.9|1940.9|1942.6|1940.6|1943.1|1941.1|1942.6|1940.6|12
1644526020000|2022-02-10 20:47:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|2
1644526030000|2022-02-10 20:47:10|1942.7|1940.7|1942.5|1940.5|1942.9|1940.9|1942.5|1940.5|12
1644526040000|2022-02-10 20:47:20|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|9
1644526050000|2022-02-10 20:47:30|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1644526060000|2022-02-10 20:47:40|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.4|1940.4|0
1644526070000|2022-02-10 20:47:50|1942.4|1940.4|1942.9|1940.9|1942.9|1940.9|1942.4|1940.4|10
1644526080000|2022-02-10 20:48:00|1943|1941|1942.8|1940.8|1943|1941|1942.7|1940.7|1
1644526090000|2022-02-10 20:48:10|1942.7|1940.7|1942.8|1940.8|1943.2|1941.2|1942.7|1940.7|0
1644526100000|2022-02-10 20:48:20|1942.9|1940.9|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1644526110000|2022-02-10 20:48:30|1942.5|1940.5|1942.6|1940.6|1942.8|1940.8|1942.4|1940.4|17
1644526120000|2022-02-10 20:48:40|1942.4|1940.4|1942.4|1940.4|1942.8|1940.8|1942.4|1940.4|1
1644526130000|2022-02-10 20:48:50|||||||||3
1644526140000|2022-02-10 20:49:00|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1644526150000|2022-02-10 20:49:10|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1644526160000|2022-02-10 20:49:20|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644526170000|2022-02-10 20:49:30|1942.1|1940.1|1942.7|1940.7|1942.7|1940.7|1942.1|1940.1|37
1644526180000|2022-02-10 20:49:40|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1942.8|1940.8|7
1644526190000|2022-02-10 20:49:50|1943|1941|1943|1941|1943.2|1941.2|1942.8|1940.8|2
1644526200000|2022-02-10 20:50:00|1942.9|1940.9|1942.5|1940.5|1942.9|1940.9|1942.1|1940.1|2
1644526210000|2022-02-10 20:50:10|1942.4|1940.4|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1644526220000|2022-02-10 20:50:20|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1644526230000|2022-02-10 20:50:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644526240000|2022-02-10 20:50:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1644526250000|2022-02-10 20:50:50|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644526260000|2022-02-10 20:51:00|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|42
1644526270000|2022-02-10 20:51:10|1942.1|1940.1|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1644526280000|2022-02-10 20:51:20|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644526290000|2022-02-10 20:51:30|1942.5|1940.5|1942.6|1940.6|1942.9|1940.9|1942.2|1940.2|0
1644526300000|2022-02-10 20:51:40|1942.7|1940.7|1943.4|1941.4|1943.7|1941.7|1942.7|1940.7|8
1644526310000|2022-02-10 20:51:50|1943.5|1941.5|1943.4|1941.4|1943.7|1941.7|1943.4|1941.4|1
1644526320000|2022-02-10 20:52:00|1943.7|1941.7|1944.1|1942.1|1944.1|1942.1|1943.6|1941.6|1
1644526330000|2022-02-10 20:52:10|1943.8|1941.8|1944.8|1942.8|1944.8|1942.8|1943.7|1941.7|9
1644526340000|2022-02-10 20:52:20|1944.9|1942.9|1945.3|1943.3|1945.3|1943.3|1944.8|1942.8|4
1644526350000|2022-02-10 20:52:30|1945.5|1943.5|1945.1|1943.1|1945.5|1943.5|1945.1|1943.1|9
1644526360000|2022-02-10 20:52:40|1945.2|1943.2|1944.8|1942.8|1945.2|1943.2|1944.8|1942.8|2
1644526370000|2022-02-10 20:52:50|1944.9|1942.9|1944.4|1942.4|1944.9|1942.9|1944.4|1942.4|7
1644526380000|2022-02-10 20:53:00|1944.3|1942.3|1944.1|1942.1|1944.4|1942.4|1944.1|1942.1|0
1644526390000|2022-02-10 20:53:10|1944|1942|1944.7|1942.7|1944.7|1942.7|1944|1942|0
1644526400000|2022-02-10 20:53:20|1944.5|1942.5|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|9
1644526410000|2022-02-10 20:53:30|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.2|1942.2|0
1644526420000|2022-02-10 20:53:40|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.3|1942.3|2
1644526430000|2022-02-10 20:53:50|1944.5|1942.5|1944|1942|1944.5|1942.5|1943.9|1941.9|10
1644526440000|2022-02-10 20:54:00|1944.2|1942.2|1943.7|1941.7|1944.3|1942.3|1943.7|1941.7|18
1644526450000|2022-02-10 20:54:10|1944|1942|1944.5|1942.5|1944.5|1942.5|1944|1942|6
1644526460000|2022-02-10 20:54:20|1944.4|1942.4|1944.1|1942.1|1944.5|1942.5|1944.1|1942.1|12
1644526470000|2022-02-10 20:54:30|1943.9|1941.9|1943.7|1941.7|1944.4|1942.4|1943.7|1941.7|21
1644526480000|2022-02-10 20:54:40|1943.5|1941.5|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1644526500000|2022-02-10 20:55:00|1943.8|1941.8|1944.1|1942.1|1944.2|1942.2|1943.8|1941.8|0
1644526510000|2022-02-10 20:55:10|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1644526520000|2022-02-10 20:55:20|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1644526530000|2022-02-10 20:55:30|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644526540000|2022-02-10 20:55:40|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.4|1942.4|0
1644526550000|2022-02-10 20:55:50|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644526560000|2022-02-10 20:56:00|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644526570000|2022-02-10 20:56:10|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644526580000|2022-02-10 20:56:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644526590000|2022-02-10 20:56:30|1944.3|1942.3|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644526600000|2022-02-10 20:56:40|1946.1|1944.1|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|2
1644526610000|2022-02-10 20:56:50|1946.1|1944.1|1945.7|1943.7|1946.1|1944.1|1945.7|1943.7|0
1644526620000|2022-02-10 20:57:00|1945.8|1943.8|1945.1|1943.1|1945.8|1943.8|1945.1|1943.1|0
1644526630000|2022-02-10 20:57:10|1944.9|1942.9|1945.2|1943.2|1945.4|1943.4|1944.9|1942.9|0
1644526640000|2022-02-10 20:57:20|1945|1943|1945.4|1943.4|1945.4|1943.4|1945|1943|0
1644526650000|2022-02-10 20:57:30|1945.5|1943.5|1945.4|1943.4|1945.8|1943.8|1945.4|1943.4|0
1644526660000|2022-02-10 20:57:40|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.1|1943.1|0
1644526670000|2022-02-10 20:57:50|1945.3|1943.3|1945.1|1943.1|1945.4|1943.4|1945.1|1943.1|0
1644526680000|2022-02-10 20:58:00|1944.9|1942.9|1945.3|1943.3|1945.4|1943.4|1944.9|1942.9|0
1644526690000|2022-02-10 20:58:10|1945.4|1943.4|1945.7|1943.7|1945.8|1943.8|1945.4|1943.4|0
1644526700000|2022-02-10 20:58:20|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.5|1943.5|0
1644526710000|2022-02-10 20:58:30|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.5|1943.5|0
1644526720000|2022-02-10 20:58:40|1946.1|1944.1|1945.9|1943.9|1946.1|1944.1|1945.9|1943.9|0
1644526740000|2022-02-10 20:59:00|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.1|1943.1|0
1644526750000|2022-02-10 20:59:10|1945.8|1943.8|1945.9|1943.9|1946.3|1944.3|1945.8|1943.8|0
1644526760000|2022-02-10 20:59:20|1946.1|1944.1|1945.7|1943.7|1946.3|1944.3|1945.6|1943.6|0
1644526770000|2022-02-10 20:59:30|1945.5|1943.5|1945.8|1943.8|1946.1|1944.1|1945.5|1943.5|0
1644526780000|2022-02-10 20:59:40|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.5|1943.5|0
1644526790000|2022-02-10 20:59:50|1946.1|1944.1|1945.5|1943.5|1946.1|1944.1|1945|1943|0
1644526800000|2022-02-10 21:00:00|1945.2|1943.2|1944.8|1942.8|1945.5|1943.5|1944.8|1942.8|14
1644526810000|2022-02-10 21:00:10|1945|1943|1944.9|1942.9|1945.2|1943.2|1944.8|1942.8|0
1644526820000|2022-02-10 21:00:20|1945.1|1943.1|1944.4|1942.4|1945.1|1943.1|1944.4|1942.4|0
1644526830000|2022-02-10 21:00:30|1944.5|1942.5|1944.5|1942.5|1944.7|1942.7|1944.5|1942.5|0
1644526840000|2022-02-10 21:00:40|1944.7|1942.7|1945|1943|1945|1943|1944.7|1942.7|0
1644526850000|2022-02-10 21:00:50|1945.1|1943.1|1945|1943|1945.2|1943.2|1945|1943|0
1644526860000|2022-02-10 21:01:00|1944.7|1942.7|1945.1|1943.1|1945.1|1943.1|1944.7|1942.7|0
1644526870000|2022-02-10 21:01:10|1945|1943|1945|1943|1945|1943|1944.9|1942.9|0
1644526880000|2022-02-10 21:01:20|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1644526890000|2022-02-10 21:01:30|1945|1943|1945|1943|1945|1943|1944.9|1942.9|0
1644526900000|2022-02-10 21:01:40|1944.9|1942.9|1945|1943|1945|1943|1944.9|1942.9|0
1644526910000|2022-02-10 21:01:50|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1644526920000|2022-02-10 21:02:00|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.3|1942.3|0
1644526930000|2022-02-10 21:02:10|1944.3|1942.3|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1644526940000|2022-02-10 21:02:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644526950000|2022-02-10 21:02:30|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.3|1942.3|0
1644526960000|2022-02-10 21:02:40|1944.5|1942.5|1944.7|1942.7|1944.8|1942.8|1944.5|1942.5|0
1644526970000|2022-02-10 21:02:50|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1644526980000|2022-02-10 21:03:00|1944.7|1942.7|1944.5|1942.5|1944.7|1942.7|1944.5|1942.5|0
1644526990000|2022-02-10 21:03:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644527010000|2022-02-10 21:03:30|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644527020000|2022-02-10 21:03:40|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644527030000|2022-02-10 21:03:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644527040000|2022-02-10 21:04:00|1944.4|1942.4|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1644527050000|2022-02-10 21:04:10|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644527060000|2022-02-10 21:04:20|1944.3|1942.3|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1644527080000|2022-02-10 21:04:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644527090000|2022-02-10 21:04:50|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644527100000|2022-02-10 21:05:00|1944.7|1942.7|1944.7|1942.7|1945|1943|1944.7|1942.7|0
1644527110000|2022-02-10 21:05:10|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1644527120000|2022-02-10 21:05:20|1944.8|1942.8|1944.9|1942.9|1945|1943|1944.8|1942.8|0
1644527130000|2022-02-10 21:05:30|1944.8|1942.8|1945|1943|1945|1943|1944.8|1942.8|0
1644527140000|2022-02-10 21:05:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1644527150000|2022-02-10 21:05:50|1945.1|1943.1|1945.2|1943.2|1945.3|1943.3|1945.1|1943.1|0
1644527160000|2022-02-10 21:06:00|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.2|1943.2|0
1644527170000|2022-02-10 21:06:10|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1644527180000|2022-02-10 21:06:20|1945.4|1943.4|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1644527190000|2022-02-10 21:06:30|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1644527200000|2022-02-10 21:06:40|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1644527210000|2022-02-10 21:06:50|1945|1943|1945|1943|1945|1943|1945|1943|0
1644527220000|2022-02-10 21:07:00|1945.2|1943.2|1945|1943|1945.2|1943.2|1945|1943|0
1644527230000|2022-02-10 21:07:10|1944.9|1942.9|1945|1943|1945|1943|1944.8|1942.8|0
1644527240000|2022-02-10 21:07:20|1944.9|1942.9|1945|1943|1945|1943|1944.7|1942.7|0
1644527260000|2022-02-10 21:07:40|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1644527270000|2022-02-10 21:07:50|1944.7|1942.7|1945|1943|1945|1943|1944.7|1942.7|0
1644527280000|2022-02-10 21:08:00|1944.8|1942.8|1945|1943|1945|1943|1944.8|1942.8|0
1644527310000|2022-02-10 21:08:30|1944.8|1942.8|1945|1943|1945|1943|1944.8|1942.8|0
1644527330000|2022-02-10 21:08:50|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1644527340000|2022-02-10 21:09:00|1944.7|1942.7|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1644527350000|2022-02-10 21:09:10|1944.7|1942.7|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644527370000|2022-02-10 21:09:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644527380000|2022-02-10 21:09:40|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644527390000|2022-02-10 21:09:50|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644527400000|2022-02-10 21:10:00|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644527410000|2022-02-10 21:10:10|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1644527430000|2022-02-10 21:10:30|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644527440000|2022-02-10 21:10:40|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644527450000|2022-02-10 21:10:50|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644527460000|2022-02-10 21:11:00|1944.7|1942.7|1944.5|1942.5|1944.7|1942.7|1944.5|1942.5|0
1644527470000|2022-02-10 21:11:10|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644527480000|2022-02-10 21:11:20|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644527490000|2022-02-10 21:11:30|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644527500000|2022-02-10 21:11:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644527520000|2022-02-10 21:12:00|1944|1942|1943.5|1941.5|1944|1942|1943.5|1941.5|0
1644527530000|2022-02-10 21:12:10|1943.3|1941.3|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1644527540000|2022-02-10 21:12:20|1943.3|1941.3|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1644527550000|2022-02-10 21:12:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644527560000|2022-02-10 21:12:40|1943.4|1941.4|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1644527570000|2022-02-10 21:12:50|1943.3|1941.3|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1644527580000|2022-02-10 21:13:00|1943.3|1941.3|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1644527590000|2022-02-10 21:13:10|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1644527600000|2022-02-10 21:13:20|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1644527610000|2022-02-10 21:13:30|1943.9|1941.9|1944|1942|1944.2|1942.2|1943.9|1941.9|0
1644527640000|2022-02-10 21:14:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644527650000|2022-02-10 21:14:10|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1644527660000|2022-02-10 21:14:20|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644527680000|2022-02-10 21:14:40|1943.7|1941.7|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1644527690000|2022-02-10 21:14:50|1943.5|1941.5|1943.1|1941.1|1943.6|1941.6|1943.1|1941.1|0
1644527700000|2022-02-10 21:15:00|1943|1941|1943.2|1941.2|1943.3|1941.3|1943|1941|0
1644527710000|2022-02-10 21:15:10|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1644527730000|2022-02-10 21:15:30|1943.3|1941.3|1943.2|1941.2|1943.3|1941.3|1943.2|1941.2|0
1644527760000|2022-02-10 21:16:00|1943|1941|1943|1941|1943|1941|1943|1941|0
1644527800000|2022-02-10 21:16:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1644527810000|2022-02-10 21:16:50|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1644527820000|2022-02-10 21:17:00|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1644527840000|2022-02-10 21:17:20|1942.8|1940.8|1943.2|1941.2|1943.2|1941.2|1942.8|1940.8|0
1644527860000|2022-02-10 21:17:40|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1644527880000|2022-02-10 21:18:00|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644527890000|2022-02-10 21:18:10|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644527900000|2022-02-10 21:18:20|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644527920000|2022-02-10 21:18:40|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644527940000|2022-02-10 21:19:00|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1644527950000|2022-02-10 21:19:10|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.9|1940.9|0
1644527970000|2022-02-10 21:19:30|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1644527980000|2022-02-10 21:19:40|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1644527990000|2022-02-10 21:19:50|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1644528020000|2022-02-10 21:20:20|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1644528030000|2022-02-10 21:20:30|1942.8|1940.8|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1644528040000|2022-02-10 21:20:40|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1644528050000|2022-02-10 21:20:50|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1644528070000|2022-02-10 21:21:10|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1644528090000|2022-02-10 21:21:30|1942.7|1940.7|1942.3|1940.3|1942.7|1940.7|1942.3|1940.3|0
1644528100000|2022-02-10 21:21:40|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644528120000|2022-02-10 21:22:00|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644528140000|2022-02-10 21:22:20|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1644528150000|2022-02-10 21:22:30|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644528220000|2022-02-10 21:23:40|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644528230000|2022-02-10 21:23:50|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644528240000|2022-02-10 21:24:00|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644528290000|2022-02-10 21:24:50|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1644528370000|2022-02-10 21:26:10|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644528380000|2022-02-10 21:26:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644528390000|2022-02-10 21:26:30|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644528450000|2022-02-10 21:27:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644528480000|2022-02-10 21:28:00|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1644528550000|2022-02-10 21:29:10|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1644528580000|2022-02-10 21:29:40|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1644528590000|2022-02-10 21:29:50|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1644528600000|2022-02-10 21:30:00|1942.7|1940.7|1943|1941|1943|1941|1942.7|1940.7|0
1644528610000|2022-02-10 21:30:10|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1644528650000|2022-02-10 21:30:50|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1644528660000|2022-02-10 21:31:00|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1644528690000|2022-02-10 21:31:30|1942.9|1940.9|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1644528740000|2022-02-10 21:32:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1644528760000|2022-02-10 21:32:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1644528780000|2022-02-10 21:33:00|1943.3|1941.3|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1644528800000|2022-02-10 21:33:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1644528820000|2022-02-10 21:33:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644528920000|2022-02-10 21:35:20|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1644528930000|2022-02-10 21:35:30|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644528980000|2022-02-10 21:36:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644528990000|2022-02-10 21:36:30|1944|1942|1944|1942|1944|1942|1944|1942|0
1644529000000|2022-02-10 21:36:40|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644529010000|2022-02-10 21:36:50|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644529020000|2022-02-10 21:37:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644529080000|2022-02-10 21:38:00|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644529090000|2022-02-10 21:38:10|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1644529100000|2022-02-10 21:38:20|1944|1942|1944|1942|1944|1942|1944|1942|0
1644529120000|2022-02-10 21:38:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644529130000|2022-02-10 21:38:50|1944|1942|1944|1942|1944|1942|1944|1942|0
1644529140000|2022-02-10 21:39:00|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1644529150000|2022-02-10 21:39:10|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1644529270000|2022-02-10 21:41:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1644529360000|2022-02-10 21:42:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644529370000|2022-02-10 21:42:50|1944|1942|1943.8|1941.8|1944|1942|1943.8|1941.8|0
1644529380000|2022-02-10 21:43:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644529400000|2022-02-10 21:43:20|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644529470000|2022-02-10 21:44:30|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644529480000|2022-02-10 21:44:40|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644529500000|2022-02-10 21:45:00|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644529510000|2022-02-10 21:45:10|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644529560000|2022-02-10 21:46:00|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1644529570000|2022-02-10 21:46:10|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644529580000|2022-02-10 21:46:20|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1644529590000|2022-02-10 21:46:30|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644529620000|2022-02-10 21:47:00|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644529660000|2022-02-10 21:47:40|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644529710000|2022-02-10 21:48:30|1943.5|1941.5|1943.7|1941.7|1943.8|1941.8|1943.5|1941.5|0
1644529740000|2022-02-10 21:49:00|1943.6|1941.6|1943.3|1941.3|1943.7|1941.7|1943.2|1941.2|0
1644529750000|2022-02-10 21:49:10|1943.6|1941.6|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644529760000|2022-02-10 21:49:20|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644529770000|2022-02-10 21:49:30|1943.4|1941.4|1942.9|1940.9|1943.4|1941.4|1942.9|1940.9|0
1644529780000|2022-02-10 21:49:40|1942.7|1940.7|1943.2|1941.2|1943.2|1941.2|1942.7|1940.7|0
1644529790000|2022-02-10 21:49:50|1943|1941|1943.2|1941.2|1943.2|1941.2|1943|1941|0
1644529800000|2022-02-10 21:50:00|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1644529820000|2022-02-10 21:50:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644529890000|2022-02-10 21:51:30|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644529920000|2022-02-10 21:52:00|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644529930000|2022-02-10 21:52:10|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644529940000|2022-02-10 21:52:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644529950000|2022-02-10 21:52:30|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644529990000|2022-02-10 21:53:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644530070000|2022-02-10 21:54:30|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1644530080000|2022-02-10 21:54:40|1943.5|1941.5|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1644530090000|2022-02-10 21:54:50|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644530100000|2022-02-10 21:55:00|1944|1942|1943.8|1941.8|1944|1942|1943.8|1941.8|0
1644530110000|2022-02-10 21:55:10|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644530130000|2022-02-10 21:55:30|1944|1942|1944|1942|1944|1942|1944|1942|0
1644530140000|2022-02-10 21:55:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644530260000|2022-02-10 21:57:40|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644530280000|2022-02-10 21:58:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644530290000|2022-02-10 21:58:10|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1644530300000|2022-02-10 21:58:20|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1644530310000|2022-02-10 21:58:30|1944.7|1942.7|1944.6|1942.6|1944.7|1942.7|1944.6|1942.6|0
1644530320000|2022-02-10 21:58:40|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644530370000|2022-02-10 21:59:30|1944.6|1942.6|1944.8|1942.8|1944.8|1942.8|1944.6|1942.6|0
1644530380000|2022-02-10 21:59:40|1944.7|1942.7|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1644530390000|2022-02-10 21:59:50|1944.7|1942.7|1944.7|1942.7|1944.8|1942.8|1944.6|1942.6|0
1644530400000|2022-02-10 22:00:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644530420000|2022-02-10 22:00:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644530520000|2022-02-10 22:02:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644530530000|2022-02-10 22:02:10|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644530650000|2022-02-10 22:04:10|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644530670000|2022-02-10 22:04:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644531060000|2022-02-10 22:11:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644531390000|2022-02-10 22:16:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644531470000|2022-02-10 22:17:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644531510000|2022-02-10 22:18:30|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644531740000|2022-02-10 22:22:20|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644531820000|2022-02-10 22:23:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644531970000|2022-02-10 22:26:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644532040000|2022-02-10 22:27:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644532160000|2022-02-10 22:29:20|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644532190000|2022-02-10 22:29:50|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644532250000|2022-02-10 22:30:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644532260000|2022-02-10 22:31:00|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644532270000|2022-02-10 22:31:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644532340000|2022-02-10 22:32:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644532350000|2022-02-10 22:32:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1644532360000|2022-02-10 22:32:40|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1644532600000|2022-02-10 22:36:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644532650000|2022-02-10 22:37:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644532800000|2022-02-10 22:40:00|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644532820000|2022-02-10 22:40:20|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644532940000|2022-02-10 22:42:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644533220000|2022-02-10 22:47:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644533330000|2022-02-10 22:48:50|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644533400000|2022-02-10 22:50:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644533840000|2022-02-10 22:57:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644533890000|2022-02-10 22:58:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644533920000|2022-02-10 22:58:40|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644533970000|2022-02-10 22:59:30|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944.3|1942.3|0
1644534000000|2022-02-10 23:00:00|1944.5|1942.5|1944.7|1942.7|1945|1943|1944.5|1942.5|0
1644534010000|2022-02-10 23:00:10|1944.8|1942.8|1944.9|1942.9|1945.1|1943.1|1944.6|1942.6|0
1644534020000|2022-02-10 23:00:20|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644534030000|2022-02-10 23:00:30|1944.5|1942.5|1943.7|1941.7|1944.5|1942.5|1943.7|1941.7|0
1644534040000|2022-02-10 23:00:40|1943.9|1941.9|1944.2|1942.2|1944.4|1942.4|1943.9|1941.9|0
1644534050000|2022-02-10 23:00:50|1943.9|1941.9|1943.9|1941.9|1944.5|1942.5|1943.9|1941.9|0
1644534060000|2022-02-10 23:01:00|1943.7|1941.7|1943.5|1941.5|1943.9|1941.9|1943.5|1941.5|0
1644534070000|2022-02-10 23:01:10|1943.7|1941.7|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644534080000|2022-02-10 23:01:20|1943.4|1941.4|1943.2|1941.2|1943.4|1941.4|1943.2|1941.2|0
1644534090000|2022-02-10 23:01:30|1943|1941|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644534100000|2022-02-10 23:01:40|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1644534110000|2022-02-10 23:01:50|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644534120000|2022-02-10 23:02:00|1942.5|1940.5|1942.9|1940.9|1942.9|1940.9|1942.5|1940.5|0
1644534130000|2022-02-10 23:02:10|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644534140000|2022-02-10 23:02:20|1942.9|1940.9|1943.2|1941.2|1943.4|1941.4|1942.9|1940.9|0
1644534150000|2022-02-10 23:02:30|1943.3|1941.3|1943.2|1941.2|1943.4|1941.4|1943.2|1941.2|0
1644534160000|2022-02-10 23:02:40|1943.3|1941.3|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1644534170000|2022-02-10 23:02:50|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644534180000|2022-02-10 23:03:00|1943.6|1941.6|1944.4|1942.4|1944.4|1942.4|1943.6|1941.6|0
1644534190000|2022-02-10 23:03:10|1944.5|1942.5|1943.9|1941.9|1944.5|1942.5|1943.9|1941.9|0
1644534200000|2022-02-10 23:03:20|1944.1|1942.1|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644534210000|2022-02-10 23:03:30|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644534220000|2022-02-10 23:03:40|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1644534230000|2022-02-10 23:03:50|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1644534240000|2022-02-10 23:04:00|1943.7|1941.7|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644534250000|2022-02-10 23:04:10|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.6|1941.6|0
1644534260000|2022-02-10 23:04:20|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644534280000|2022-02-10 23:04:40|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644534300000|2022-02-10 23:05:00|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644534310000|2022-02-10 23:05:10|1943.7|1941.7|1943.7|1941.7|1943.8|1941.8|1943.6|1941.6|0
1644534320000|2022-02-10 23:05:20|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644534340000|2022-02-10 23:05:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1644534350000|2022-02-10 23:05:50|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943.2|1941.2|0
1644534370000|2022-02-10 23:06:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644534380000|2022-02-10 23:06:20|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644534390000|2022-02-10 23:06:30|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1943.9|1941.9|0
1644534400000|2022-02-10 23:06:40|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1644534460000|2022-02-10 23:07:40|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644534530000|2022-02-10 23:08:50|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644534540000|2022-02-10 23:09:00|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644534550000|2022-02-10 23:09:10|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644534560000|2022-02-10 23:09:20|1943.3|1941.3|1943.2|1941.2|1943.3|1941.3|1943.2|1941.2|0
1644534580000|2022-02-10 23:09:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644534590000|2022-02-10 23:09:50|1943.3|1941.3|1942.9|1940.9|1943.3|1941.3|1942.9|1940.9|0
1644534600000|2022-02-10 23:10:00|1943.1|1941.1|1943.5|1941.5|1943.5|1941.5|1943.1|1941.1|0
1644534610000|2022-02-10 23:10:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644534650000|2022-02-10 23:10:50|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644534660000|2022-02-10 23:11:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644534670000|2022-02-10 23:11:10|1943.6|1941.6|1944.3|1942.3|1944.3|1942.3|1943.6|1941.6|0
1644534680000|2022-02-10 23:11:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644534690000|2022-02-10 23:11:30|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644534700000|2022-02-10 23:11:40|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1943.9|1941.9|0
1644534710000|2022-02-10 23:11:50|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644534720000|2022-02-10 23:12:00|1944|1942|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644534730000|2022-02-10 23:12:10|1944|1942|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1644534740000|2022-02-10 23:12:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644534750000|2022-02-10 23:12:30|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1644534760000|2022-02-10 23:12:40|1944.6|1942.6|1944.8|1942.8|1944.9|1942.9|1944.6|1942.6|0
1644534770000|2022-02-10 23:12:50|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1644534780000|2022-02-10 23:13:00|1944.9|1942.9|1944.6|1942.6|1944.9|1942.9|1944.5|1942.5|0
1644534790000|2022-02-10 23:13:10|1944.7|1942.7|1944.5|1942.5|1944.7|1942.7|1944.5|1942.5|0
1644534800000|2022-02-10 23:13:20|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644534810000|2022-02-10 23:13:30|1944.6|1942.6|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1644534840000|2022-02-10 23:14:00|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1644534850000|2022-02-10 23:14:10|1944.7|1942.7|1944.5|1942.5|1944.7|1942.7|1944.5|1942.5|0
1644534860000|2022-02-10 23:14:20|1944.7|1942.7|1944.7|1942.7|1944.8|1942.8|1944.7|1942.7|0
1644534870000|2022-02-10 23:14:30|1944.5|1942.5|1944.7|1942.7|1945|1943|1944.5|1942.5|0
1644534880000|2022-02-10 23:14:40|1944.6|1942.6|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1644534900000|2022-02-10 23:15:00|1945|1943|1944.9|1942.9|1945|1943|1944.9|1942.9|0
1644534910000|2022-02-10 23:15:10|1945|1943|1944.7|1942.7|1945|1943|1944.7|1942.7|0
1644534920000|2022-02-10 23:15:20|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1644534940000|2022-02-10 23:15:40|1944.9|1942.9|1945.3|1943.3|1945.3|1943.3|1944.9|1942.9|0
1644534950000|2022-02-10 23:15:50|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1644534960000|2022-02-10 23:16:00|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1644534970000|2022-02-10 23:16:10|1945.5|1943.5|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1644534990000|2022-02-10 23:16:30|1945.6|1943.6|1945.3|1943.3|1945.6|1943.6|1945.3|1943.3|0
1644535000000|2022-02-10 23:16:40|1945.5|1943.5|1945.3|1943.3|1945.6|1943.6|1945.3|1943.3|0
1644535010000|2022-02-10 23:16:50|1945.5|1943.5|1945.5|1943.5|1945.7|1943.7|1945.5|1943.5|0
1644535020000|2022-02-10 23:17:00|1945.7|1943.7|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644535030000|2022-02-10 23:17:10|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1644535040000|2022-02-10 23:17:20|1945.2|1943.2|1945|1943|1945.2|1943.2|1945|1943|0
1644535050000|2022-02-10 23:17:30|1945.2|1943.2|1945.3|1943.3|1945.3|1943.3|1945.2|1943.2|0
1644535060000|2022-02-10 23:17:40|1945.4|1943.4|1945|1943|1945.4|1943.4|1945|1943|0
1644535070000|2022-02-10 23:17:50|1944.9|1942.9|1945|1943|1945|1943|1944.8|1942.8|0
1644535080000|2022-02-10 23:18:00|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.8|1942.8|0
1644535090000|2022-02-10 23:18:10|1945|1943|1945|1943|1945|1943|1945|1943|0
1644535100000|2022-02-10 23:18:20|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1644535110000|2022-02-10 23:18:30|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.3|1943.3|0
1644535120000|2022-02-10 23:18:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1644535130000|2022-02-10 23:18:50|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.2|1943.2|0
1644535140000|2022-02-10 23:19:00|1945.2|1943.2|1945.7|1943.7|1945.7|1943.7|1945.2|1943.2|0
1644535150000|2022-02-10 23:19:10|1945.5|1943.5|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644535160000|2022-02-10 23:19:20|1945.5|1943.5|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644535180000|2022-02-10 23:19:40|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644535190000|2022-02-10 23:19:50|1945.9|1943.9|1946|1944|1946.1|1944.1|1945.9|1943.9|0
1644535200000|2022-02-10 23:20:00|1946.2|1944.2|1946.2|1944.2|1946.3|1944.3|1946|1944|0
1644535210000|2022-02-10 23:20:10|1946.1|1944.1|1945.5|1943.5|1946.1|1944.1|1945.5|1943.5|0
1644535220000|2022-02-10 23:20:20|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1644535250000|2022-02-10 23:20:50|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644535270000|2022-02-10 23:21:10|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644535280000|2022-02-10 23:21:20|1945.5|1943.5|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644535290000|2022-02-10 23:21:30|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1644535300000|2022-02-10 23:21:40|1945.4|1943.4|1945.6|1943.6|1945.7|1943.7|1945.4|1943.4|0
1644535310000|2022-02-10 23:21:50|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1644535320000|2022-02-10 23:22:00|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644535330000|2022-02-10 23:22:10|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644535340000|2022-02-10 23:22:20|1945.6|1943.6|1945.3|1943.3|1945.7|1943.7|1945.3|1943.3|0
1644535360000|2022-02-10 23:22:40|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1644535370000|2022-02-10 23:22:50|1945.3|1943.3|1945.3|1943.3|1945.4|1943.4|1945.3|1943.3|0
1644535400000|2022-02-10 23:23:20|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.3|1943.3|0
1644535440000|2022-02-10 23:24:00|1945.5|1943.5|1945|1943|1945.7|1943.7|1945|1943|0
1644535450000|2022-02-10 23:24:10|1944.9|1942.9|1944.7|1942.7|1944.9|1942.9|1944.7|1942.7|0
1644535470000|2022-02-10 23:24:30|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644535480000|2022-02-10 23:24:40|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644535490000|2022-02-10 23:24:50|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644535500000|2022-02-10 23:25:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1644535510000|2022-02-10 23:25:10|1944.9|1942.9|1944.7|1942.7|1945|1943|1944.6|1942.6|0
1644535530000|2022-02-10 23:25:30|1944.9|1942.9|1945|1943|1945|1943|1944.9|1942.9|0
1644535540000|2022-02-10 23:25:40|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1644535550000|2022-02-10 23:25:50|1945|1943|1944.9|1942.9|1945|1943|1944.9|1942.9|0
1644535560000|2022-02-10 23:26:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644535570000|2022-02-10 23:26:10|1944.6|1942.6|1945|1943|1945|1943|1944.6|1942.6|0
1644535580000|2022-02-10 23:26:20|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1644535600000|2022-02-10 23:26:40|1944.9|1942.9|1944.7|1942.7|1944.9|1942.9|1944.5|1942.5|0
1644535610000|2022-02-10 23:26:50|1944.5|1942.5|1944|1942|1944.7|1942.7|1943.8|1941.8|0
1644535620000|2022-02-10 23:27:00|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644535640000|2022-02-10 23:27:20|1944.1|1942.1|1944|1942|1944.1|1942.1|1943.8|1941.8|0
1644535650000|2022-02-10 23:27:30|1943.9|1941.9|1944|1942|1944|1942|1943.8|1941.8|0
1644535660000|2022-02-10 23:27:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644535670000|2022-02-10 23:27:50|1943.7|1941.7|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644535680000|2022-02-10 23:28:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1644535700000|2022-02-10 23:28:20|1943.5|1941.5|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644535710000|2022-02-10 23:28:30|1943|1941|1943|1941|1943|1941|1942.9|1940.9|0
1644535720000|2022-02-10 23:28:40|1942.9|1940.9|1942.4|1940.4|1942.9|1940.9|1942.2|1940.2|0
1644535730000|2022-02-10 23:28:50|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1644535740000|2022-02-10 23:29:00|1942.9|1940.9|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|0
1644535750000|2022-02-10 23:29:10|1942.7|1940.7|1943|1941|1943.2|1941.2|1942.7|1940.7|0
1644535760000|2022-02-10 23:29:20|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1644535770000|2022-02-10 23:29:30|1942.7|1940.7|1943.1|1941.1|1943.3|1941.3|1942.5|1940.5|0
1644535780000|2022-02-10 23:29:40|1943.3|1941.3|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644535790000|2022-02-10 23:29:50|1943.4|1941.4|1944.1|1942.1|1944.1|1942.1|1943.4|1941.4|0
1644535800000|2022-02-10 23:30:00|1943.3|1941.3|1943.5|1941.5|1943.6|1941.6|1942.5|1940.5|0
1644535810000|2022-02-10 23:30:10|1943.6|1941.6|1943.8|1941.8|1943.9|1941.9|1943.5|1941.5|0
1644535820000|2022-02-10 23:30:20|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644535840000|2022-02-10 23:30:40|1943.6|1941.6|1943.4|1941.4|1943.8|1941.8|1943.4|1941.4|0
1644535850000|2022-02-10 23:30:50|1943.5|1941.5|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1644535860000|2022-02-10 23:31:00|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.7|1940.7|0
1644535870000|2022-02-10 23:31:10|1943|1941|1942.8|1940.8|1943.1|1941.1|1942.8|1940.8|0
1644535880000|2022-02-10 23:31:20|1942.7|1940.7|1942.2|1940.2|1942.7|1940.7|1942|1940|0
1644535910000|2022-02-10 23:31:50|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1644535920000|2022-02-10 23:32:00|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644535930000|2022-02-10 23:32:10|1942.8|1940.8|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1644535940000|2022-02-10 23:32:20|1943|1941|1943.3|1941.3|1943.4|1941.4|1943|1941|0
1644535950000|2022-02-10 23:32:30|1943.1|1941.1|1942.8|1940.8|1943.1|1941.1|1942.6|1940.6|0
1644535960000|2022-02-10 23:32:40|1942.6|1940.6|1942.1|1940.1|1942.6|1940.6|1942.1|1940.1|0
1644535970000|2022-02-10 23:32:50|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1644535980000|2022-02-10 23:33:00|1942.3|1940.3|1942.6|1940.6|1942.8|1940.8|1942.3|1940.3|0
1644535990000|2022-02-10 23:33:10|1942.8|1940.8|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|0
1644536000000|2022-02-10 23:33:20|1942.8|1940.8|1942.9|1940.9|1943.1|1941.1|1942.8|1940.8|0
1644536010000|2022-02-10 23:33:30|1942.8|1940.8|1942.1|1940.1|1942.8|1940.8|1942.1|1940.1|0
1644536020000|2022-02-10 23:33:40|1942.2|1940.2|1941.6|1939.6|1942.4|1940.4|1941.6|1939.6|0
1644536030000|2022-02-10 23:33:50|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.6|1939.6|0
1644536040000|2022-02-10 23:34:00|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1941.9|1939.9|0
1644536050000|2022-02-10 23:34:10|1942.4|1940.4|1942.9|1940.9|1943.2|1941.2|1942.4|1940.4|0
1644536060000|2022-02-10 23:34:20|1942.7|1940.7|1942.3|1940.3|1942.7|1940.7|1942.2|1940.2|0
1644536070000|2022-02-10 23:34:30|1942.1|1940.1|1942|1940|1942.3|1940.3|1942|1940|0
1644536080000|2022-02-10 23:34:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1644536100000|2022-02-10 23:35:00|1941.7|1939.7|1942|1940|1942|1940|1941.7|1939.7|0
1644536110000|2022-02-10 23:35:10|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644536120000|2022-02-10 23:35:20|1942.2|1940.2|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1644536130000|2022-02-10 23:35:30|1941.8|1939.8|1941.6|1939.6|1941.9|1939.9|1941.5|1939.5|0
1644536140000|2022-02-10 23:35:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644536150000|2022-02-10 23:35:50|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1644536160000|2022-02-10 23:36:00|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.5|1939.5|0
1644536170000|2022-02-10 23:36:10|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644536180000|2022-02-10 23:36:20|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1644536200000|2022-02-10 23:36:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644536210000|2022-02-10 23:36:50|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1644536220000|2022-02-10 23:37:00|1942.4|1940.4|1943|1941|1943.2|1941.2|1942.4|1940.4|0
1644536230000|2022-02-10 23:37:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1644536240000|2022-02-10 23:37:20|1942.7|1940.7|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1644536250000|2022-02-10 23:37:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1644536260000|2022-02-10 23:37:40|1942.4|1940.4|1942|1940|1942.4|1940.4|1942|1940|0
1644536270000|2022-02-10 23:37:50|1941.7|1939.7|1941.6|1939.6|1941.9|1939.9|1941.6|1939.6|0
1644536280000|2022-02-10 23:38:00|1941.5|1939.5|1942.2|1940.2|1942.4|1940.4|1941.5|1939.5|0
1644536290000|2022-02-10 23:38:10|1942.4|1940.4|1942.7|1940.7|1942.9|1940.9|1942.4|1940.4|0
1644536300000|2022-02-10 23:38:20|1942.8|1940.8|1943.1|1941.1|1943.1|1941.1|1942.8|1940.8|0
1644536310000|2022-02-10 23:38:30|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1644536320000|2022-02-10 23:38:40|1943.7|1941.7|1943.2|1941.2|1943.7|1941.7|1943.2|1941.2|0
1644536340000|2022-02-10 23:39:00|1943|1941|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1644536350000|2022-02-10 23:39:10|1943|1941|1943.2|1941.2|1943.2|1941.2|1943|1941|0
1644536360000|2022-02-10 23:39:20|1943|1941|1942.3|1940.3|1943|1941|1942.3|1940.3|0
1644536400000|2022-02-10 23:40:00|1942.1|1940.1|1941.5|1939.5|1942.1|1940.1|1941.5|1939.5|0
1644536410000|2022-02-10 23:40:10|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1644536420000|2022-02-10 23:40:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1644536440000|2022-02-10 23:40:40|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1644536450000|2022-02-10 23:40:50|1941.5|1939.5|1942|1940|1942|1940|1941.5|1939.5|0
1644536480000|2022-02-10 23:41:20|1942.1|1940.1|1941.6|1939.6|1942.1|1940.1|1941.6|1939.6|0
1644536490000|2022-02-10 23:41:30|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1644536500000|2022-02-10 23:41:40|1941.2|1939.2|1941|1939|1941.3|1939.3|1940.9|1938.9|0
1644536520000|2022-02-10 23:42:00|1941.2|1939.2|1941.6|1939.6|1941.6|1939.6|1941.2|1939.2|0
1644536530000|2022-02-10 23:42:10|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644536540000|2022-02-10 23:42:20|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1644536550000|2022-02-10 23:42:30|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644536560000|2022-02-10 23:42:40|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1644536570000|2022-02-10 23:42:50|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1644536580000|2022-02-10 23:43:00|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1644536630000|2022-02-10 23:43:50|1940.8|1938.8|1941.4|1939.4|1941.4|1939.4|1940.7|1938.7|0
1644536640000|2022-02-10 23:44:00|1941.5|1939.5|1941.9|1939.9|1942.8|1940.8|1941.5|1939.5|0
1644536650000|2022-02-10 23:44:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1644536660000|2022-02-10 23:44:20|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1644536670000|2022-02-10 23:44:30|1941.5|1939.5|1941.6|1939.6|1941.8|1939.8|1941.5|1939.5|0
1644536680000|2022-02-10 23:44:40|1941.5|1939.5|1942|1940|1942|1940|1941.5|1939.5|0
1644536690000|2022-02-10 23:44:50|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1644536700000|2022-02-10 23:45:00|1941.8|1939.8|1941.7|1939.7|1942|1940|1941.5|1939.5|0
1644536710000|2022-02-10 23:45:10|1941.5|1939.5|1941|1939|1941.7|1939.7|1941|1939|0
1644536720000|2022-02-10 23:45:20|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1644536730000|2022-02-10 23:45:30|1941.2|1939.2|1941.1|1939.1|1941.2|1939.2|1940.9|1938.9|0
1644536740000|2022-02-10 23:45:40|1941.2|1939.2|1941.4|1939.4|1941.5|1939.5|1941.2|1939.2|0
1644536750000|2022-02-10 23:45:50|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644536760000|2022-02-10 23:46:00|1941.4|1939.4|1942.2|1940.2|1942.2|1940.2|1941.4|1939.4|0
1644536770000|2022-02-10 23:46:10|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1644536780000|2022-02-10 23:46:20|1942.1|1940.1|1942.1|1940.1|1942.2|1940.2|1942|1940|0
1644536790000|2022-02-10 23:46:30|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644536800000|2022-02-10 23:46:40|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644536810000|2022-02-10 23:46:50|1942|1940|1942|1940|1942|1940|1942|1940|0
1644536830000|2022-02-10 23:47:10|1941.9|1939.9|1942|1940|1942|1940|1941.9|1939.9|0
1644536840000|2022-02-10 23:47:20|1941.9|1939.9|1941.6|1939.6|1942|1940|1941.5|1939.5|0
1644536860000|2022-02-10 23:47:40|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941|1939|0
1644536870000|2022-02-10 23:47:50|1941.1|1939.1|1941|1939|1941.3|1939.3|1941|1939|0
1644536880000|2022-02-10 23:48:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1644536890000|2022-02-10 23:48:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1644536900000|2022-02-10 23:48:20|1941.6|1939.6|1941.6|1939.6|1941.9|1939.9|1941.6|1939.6|0
1644536920000|2022-02-10 23:48:40|1941.8|1939.8|1942|1940|1942|1940|1941.8|1939.8|0
1644536930000|2022-02-10 23:48:50|1941.8|1939.8|1941.7|1939.7|1942|1940|1941.6|1939.6|0
1644536940000|2022-02-10 23:49:00|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1644536950000|2022-02-10 23:49:10|1941.3|1939.3|1941|1939|1941.3|1939.3|1941|1939|0
1644536960000|2022-02-10 23:49:20|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1644536980000|2022-02-10 23:49:40|1941.5|1939.5|1942|1940|1942|1940|1941.5|1939.5|0
1644536990000|2022-02-10 23:49:50|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1644537000000|2022-02-10 23:50:00|1941.5|1939.5|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1644537020000|2022-02-10 23:50:20|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644537030000|2022-02-10 23:50:30|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644537040000|2022-02-10 23:50:40|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644537050000|2022-02-10 23:50:50|1942.2|1940.2|1942.3|1940.3|1942.4|1940.4|1942.1|1940.1|0
1644537060000|2022-02-10 23:51:00|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644537070000|2022-02-10 23:51:10|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1644537090000|2022-02-10 23:51:30|1942.4|1940.4|1942|1940|1942.4|1940.4|1942|1940|0
1644537110000|2022-02-10 23:51:50|1941.8|1939.8|1942.3|1940.3|1942.3|1940.3|1941.8|1939.8|0
1644537120000|2022-02-10 23:52:00|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644537130000|2022-02-10 23:52:10|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644537150000|2022-02-10 23:52:30|1942.4|1940.4|1942.6|1940.6|1942.9|1940.9|1942.4|1940.4|0
1644537160000|2022-02-10 23:52:40|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644537180000|2022-02-10 23:53:00|1942.4|1940.4|1942.9|1940.9|1942.9|1940.9|1942.4|1940.4|0
1644537200000|2022-02-10 23:53:20|1942.7|1940.7|1942.3|1940.3|1942.7|1940.7|1942.3|1940.3|0
1644537210000|2022-02-10 23:53:30|1942.2|1940.2|1942.6|1940.6|1942.6|1940.6|1942.2|1940.2|0
1644537250000|2022-02-10 23:54:10|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1644537260000|2022-02-10 23:54:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1644537270000|2022-02-10 23:54:30|1942.1|1940.1|1941.6|1939.6|1942.1|1940.1|1941.6|1939.6|0
1644537280000|2022-02-10 23:54:40|1941.8|1939.8|1941.6|1939.6|1941.9|1939.9|1941.4|1939.4|0
1644537290000|2022-02-10 23:54:50|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1644537300000|2022-02-10 23:55:00|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1644537310000|2022-02-10 23:55:10|1941.1|1939.1|1941.5|1939.5|1941.5|1939.5|1940.8|1938.8|0
1644537320000|2022-02-10 23:55:20|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1644537330000|2022-02-10 23:55:30|1941.1|1939.1|1941.2|1939.2|1941.5|1939.5|1941.1|1939.1|0
1644537340000|2022-02-10 23:55:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1644537390000|2022-02-10 23:56:30|1941.4|1939.4|1940.7|1938.7|1941.4|1939.4|1940.7|1938.7|0
1644537400000|2022-02-10 23:56:40|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1644537420000|2022-02-10 23:57:00|1941.3|1939.3|1940.6|1938.6|1941.3|1939.3|1940.6|1938.6|0
1644537430000|2022-02-10 23:57:10|1940.7|1938.7|1941.5|1939.5|1941.5|1939.5|1940.7|1938.7|0
1644537450000|2022-02-10 23:57:30|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1644537460000|2022-02-10 23:57:40|1941|1939|1941.2|1939.2|1941.2|1939.2|1940.8|1938.8|0
1644537470000|2022-02-10 23:57:50|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1644537480000|2022-02-10 23:58:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1644537490000|2022-02-10 23:58:10|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1644537500000|2022-02-10 23:58:20|1940.7|1938.7|1941.4|1939.4|1941.4|1939.4|1940.7|1938.7|0
1644537510000|2022-02-10 23:58:30|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1644537520000|2022-02-10 23:58:40|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1644537540000|2022-02-10 23:59:00|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1644537550000|2022-02-10 23:59:10|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1644537560000|2022-02-10 23:59:20|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1644537570000|2022-02-10 23:59:30|1941|1939|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1644537590000|2022-02-10 23:59:50|1941|1939|1941.8|1939.8|1941.9|1939.9|1941|1939|0
1644537600000|2022-02-11 00:00:00|1941.9|1939.9|1939.8|1937.8|1941.9|1939.9|1939.8|1937.8|0
1644537610000|2022-02-11 00:00:10|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1644537620000|2022-02-11 00:00:20|1940.3|1938.3|1940|1938|1940.3|1938.3|1939.8|1937.8|0
1644537630000|2022-02-11 00:00:30|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1644537640000|2022-02-11 00:00:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1644537650000|2022-02-11 00:00:50|1940.4|1938.4|1940.3|1938.3|1940.6|1938.6|1939.8|1937.8|0
1644537660000|2022-02-11 00:01:00|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1644537670000|2022-02-11 00:01:10|1940.1|1938.1|1939.7|1937.7|1940.1|1938.1|1939.7|1937.7|0
1644537680000|2022-02-11 00:01:20|1939.8|1937.8|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1644537690000|2022-02-11 00:01:30|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.6|1937.6|0
1644537700000|2022-02-11 00:01:40|1939.5|1937.5|1939.6|1937.6|1939.9|1937.9|1939.5|1937.5|0
1644537710000|2022-02-11 00:01:50|1939.5|1937.5|1939|1937|1939.5|1937.5|1939|1937|0
1644537720000|2022-02-11 00:02:00|1939.4|1937.4|1939.9|1937.9|1939.9|1937.9|1939.1|1937.1|0
1644537730000|2022-02-11 00:02:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1644537740000|2022-02-11 00:02:20|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1644537750000|2022-02-11 00:02:30|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1644537760000|2022-02-11 00:02:40|1938.6|1936.6|1938|1936|1938.6|1936.6|1938|1936|0
1644537770000|2022-02-11 00:02:50|1938.2|1936.2|1939.1|1937.1|1939.1|1937.1|1938.2|1936.2|0
1644537780000|2022-02-11 00:03:00|1938.9|1936.9|1938.5|1936.5|1938.9|1936.9|1938.3|1936.3|0
1644537790000|2022-02-11 00:03:10|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1644537800000|2022-02-11 00:03:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1644537810000|2022-02-11 00:03:30|1938|1936|1938|1936|1938.2|1936.2|1938|1936|0
1644537820000|2022-02-11 00:03:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644537830000|2022-02-11 00:03:50|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1644537840000|2022-02-11 00:04:00|1937.7|1935.7|1938|1936|1938|1936|1937.6|1935.6|0
1644537850000|2022-02-11 00:04:10|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644537860000|2022-02-11 00:04:20|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644537870000|2022-02-11 00:04:30|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.6|1935.6|0
1644537880000|2022-02-11 00:04:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644537890000|2022-02-11 00:04:50|1937.5|1935.5|1937.2|1935.2|1937.6|1935.6|1937|1935|0
1644537900000|2022-02-11 00:05:00|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.5|1934.5|0
1644537910000|2022-02-11 00:05:10|1937|1935|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1644537930000|2022-02-11 00:05:30|1937.6|1935.6|1937.2|1935.2|1937.6|1935.6|1937.2|1935.2|0
1644537940000|2022-02-11 00:05:40|1937|1935|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1644537950000|2022-02-11 00:05:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644537960000|2022-02-11 00:06:00|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644537970000|2022-02-11 00:06:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644537980000|2022-02-11 00:06:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644538000000|2022-02-11 00:06:40|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644538010000|2022-02-11 00:06:50|1936.7|1934.7|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1644538020000|2022-02-11 00:07:00|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644538030000|2022-02-11 00:07:10|1937.1|1935.1|1936.7|1934.7|1937.1|1935.1|1936.7|1934.7|0
1644538040000|2022-02-11 00:07:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644538050000|2022-02-11 00:07:30|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.7|1934.7|0
1644538060000|2022-02-11 00:07:40|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644538070000|2022-02-11 00:07:50|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644538080000|2022-02-11 00:08:00|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644538090000|2022-02-11 00:08:10|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1644538100000|2022-02-11 00:08:20|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644538110000|2022-02-11 00:08:30|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644538120000|2022-02-11 00:08:40|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644538130000|2022-02-11 00:08:50|1937.7|1935.7|1938.1|1936.1|1938.1|1936.1|1937.7|1935.7|0
1644538140000|2022-02-11 00:09:00|1938|1936|1937.8|1935.8|1938|1936|1937.5|1935.5|0
1644538150000|2022-02-11 00:09:10|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644538160000|2022-02-11 00:09:20|1938|1936|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1644538170000|2022-02-11 00:09:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644538180000|2022-02-11 00:09:40|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644538190000|2022-02-11 00:09:50|1938.6|1936.6|1939.1|1937.1|1939.1|1937.1|1938.5|1936.5|0
1644538200000|2022-02-11 00:10:00|1939.3|1937.3|1938.8|1936.8|1939.4|1937.4|1938.5|1936.5|0
1644538220000|2022-02-11 00:10:20|1938.6|1936.6|1937.9|1935.9|1938.6|1936.6|1937.9|1935.9|0
1644538230000|2022-02-11 00:10:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1644538240000|2022-02-11 00:10:40|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1644538250000|2022-02-11 00:10:50|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644538260000|2022-02-11 00:11:00|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1644538270000|2022-02-11 00:11:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1644538290000|2022-02-11 00:11:30|1938.3|1936.3|1937.6|1935.6|1938.3|1936.3|1937.5|1935.5|0
1644538300000|2022-02-11 00:11:40|1937.7|1935.7|1938|1936|1938|1936|1937.5|1935.5|0
1644538310000|2022-02-11 00:11:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1644538320000|2022-02-11 00:12:00|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1644538330000|2022-02-11 00:12:10|1938|1936|1938.2|1936.2|1938.2|1936.2|1937.9|1935.9|0
1644538340000|2022-02-11 00:12:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644538350000|2022-02-11 00:12:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644538360000|2022-02-11 00:12:40|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1644538370000|2022-02-11 00:12:50|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644538380000|2022-02-11 00:13:00|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644538390000|2022-02-11 00:13:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1644538400000|2022-02-11 00:13:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644538410000|2022-02-11 00:13:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644538420000|2022-02-11 00:13:40|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644538440000|2022-02-11 00:14:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644538460000|2022-02-11 00:14:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1644538470000|2022-02-11 00:14:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644538480000|2022-02-11 00:14:40|1938.2|1936.2|1937.7|1935.7|1938.2|1936.2|1937.7|1935.7|0
1644538490000|2022-02-11 00:14:50|1937.6|1935.6|1938.3|1936.3|1938.3|1936.3|1937.4|1935.4|0
1644538500000|2022-02-11 00:15:00|1938.2|1936.2|1937.6|1935.6|1938.2|1936.2|1937.2|1935.2|0
1644538510000|2022-02-11 00:15:10|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1644538520000|2022-02-11 00:15:20|1937.9|1935.9|1937.4|1935.4|1937.9|1935.9|1937.4|1935.4|0
1644538530000|2022-02-11 00:15:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644538540000|2022-02-11 00:15:40|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1644538550000|2022-02-11 00:15:50|1937.3|1935.3|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1644538560000|2022-02-11 00:16:00|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1936.7|1934.7|0
1644538570000|2022-02-11 00:16:10|1937.2|1935.2|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1644538580000|2022-02-11 00:16:20|1937|1935|1937|1935|1937|1935|1936.7|1934.7|0
1644538590000|2022-02-11 00:16:30|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.5|1934.5|0
1644538600000|2022-02-11 00:16:40|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644538610000|2022-02-11 00:16:50|1937|1935|1937.1|1935.1|1937.6|1935.6|1937|1935|0
1644538620000|2022-02-11 00:17:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1644538630000|2022-02-11 00:17:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644538640000|2022-02-11 00:17:20|1937.3|1935.3|1936.8|1934.8|1937.3|1935.3|1936.8|1934.8|0
1644538650000|2022-02-11 00:17:30|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644538660000|2022-02-11 00:17:40|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.4|1934.4|0
1644538670000|2022-02-11 00:17:50|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.3|1934.3|0
1644538680000|2022-02-11 00:18:00|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644538690000|2022-02-11 00:18:10|1936.3|1934.3|1936.7|1934.7|1936.8|1934.8|1936.2|1934.2|0
1644538700000|2022-02-11 00:18:20|1936.9|1934.9|1936.7|1934.7|1937.1|1935.1|1936.4|1934.4|0
1644538720000|2022-02-11 00:18:40|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1644538730000|2022-02-11 00:18:50|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.3|1934.3|0
1644538740000|2022-02-11 00:19:00|1936.3|1934.3|1936.2|1934.2|1936.7|1934.7|1936.2|1934.2|0
1644538750000|2022-02-11 00:19:10|1936.1|1934.1|1936.4|1934.4|1936.6|1934.6|1936.1|1934.1|0
1644538760000|2022-02-11 00:19:20|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644538770000|2022-02-11 00:19:30|1936.1|1934.1|1936.4|1934.4|1936.7|1934.7|1936.1|1934.1|0
1644538780000|2022-02-11 00:19:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644538790000|2022-02-11 00:19:50|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644538800000|2022-02-11 00:20:00|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644538810000|2022-02-11 00:20:10|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644538820000|2022-02-11 00:20:20|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644538830000|2022-02-11 00:20:30|1936.4|1934.4|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1644538840000|2022-02-11 00:20:40|1936.4|1934.4|1936.4|1934.4|1936.8|1934.8|1936.4|1934.4|0
1644538850000|2022-02-11 00:20:50|1936.6|1934.6|1936.1|1934.1|1936.9|1934.9|1936.1|1934.1|0
1644538860000|2022-02-11 00:21:00|1936|1934|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1644538870000|2022-02-11 00:21:10|1936.2|1934.2|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1644538880000|2022-02-11 00:21:20|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1644538890000|2022-02-11 00:21:30|1936.1|1934.1|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1644538900000|2022-02-11 00:21:40|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644538910000|2022-02-11 00:21:50|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1644538920000|2022-02-11 00:22:00|1936.4|1934.4|1936|1934|1936.5|1934.5|1936|1934|0
1644538930000|2022-02-11 00:22:10|1935.9|1933.9|1936|1934|1936|1934|1935.7|1933.7|0
1644538940000|2022-02-11 00:22:20|1935.9|1933.9|1936|1934|1936|1934|1935.7|1933.7|0
1644538950000|2022-02-11 00:22:30|1935.9|1933.9|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1644538960000|2022-02-11 00:22:40|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644538970000|2022-02-11 00:22:50|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.7|1933.7|0
1644538980000|2022-02-11 00:23:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644538990000|2022-02-11 00:23:10|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644539000000|2022-02-11 00:23:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644539010000|2022-02-11 00:23:30|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644539020000|2022-02-11 00:23:40|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644539030000|2022-02-11 00:23:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644539040000|2022-02-11 00:24:00|1936|1934|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1644539050000|2022-02-11 00:24:10|1935.6|1933.6|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1644539060000|2022-02-11 00:24:20|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1644539080000|2022-02-11 00:24:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644539090000|2022-02-11 00:24:50|1935.1|1933.1|1935.6|1933.6|1935.8|1933.8|1934.8|1932.8|0
1644539100000|2022-02-11 00:25:00|1935.8|1933.8|1935.3|1933.3|1935.8|1933.8|1935.2|1933.2|0
1644539110000|2022-02-11 00:25:10|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644539120000|2022-02-11 00:25:20|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644539130000|2022-02-11 00:25:30|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644539140000|2022-02-11 00:25:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644539160000|2022-02-11 00:26:00|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644539170000|2022-02-11 00:26:10|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539180000|2022-02-11 00:26:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644539190000|2022-02-11 00:26:30|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644539200000|2022-02-11 00:26:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644539210000|2022-02-11 00:26:50|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935.2|1933.2|0
1644539220000|2022-02-11 00:27:00|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644539230000|2022-02-11 00:27:10|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644539240000|2022-02-11 00:27:20|1935.3|1933.3|1935|1933|1935.3|1933.3|1934.8|1932.8|0
1644539250000|2022-02-11 00:27:30|1934.8|1932.8|1935.5|1933.5|1935.5|1933.5|1934.8|1932.8|0
1644539260000|2022-02-11 00:27:40|1935.6|1933.6|1935.3|1933.3|1935.8|1933.8|1935.3|1933.3|0
1644539270000|2022-02-11 00:27:50|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1644539280000|2022-02-11 00:28:00|1934.8|1932.8|1935|1933|1935.2|1933.2|1934.8|1932.8|0
1644539330000|2022-02-11 00:28:50|1934.8|1932.8|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1644539340000|2022-02-11 00:29:00|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1644539350000|2022-02-11 00:29:10|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644539370000|2022-02-11 00:29:30|1935.2|1933.2|1935|1933|1935.3|1933.3|1935|1933|0
1644539380000|2022-02-11 00:29:40|1935.3|1933.3|1935|1933|1935.3|1933.3|1934.9|1932.9|0
1644539390000|2022-02-11 00:29:50|1934.9|1932.9|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1644539400000|2022-02-11 00:30:00|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644539410000|2022-02-11 00:30:10|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644539420000|2022-02-11 00:30:20|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935|1933|0
1644539430000|2022-02-11 00:30:30|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644539440000|2022-02-11 00:30:40|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1644539450000|2022-02-11 00:30:50|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1644539460000|2022-02-11 00:31:00|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644539470000|2022-02-11 00:31:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1644539480000|2022-02-11 00:31:20|1935.1|1933.1|1935|1933|1935.3|1933.3|1934.9|1932.9|0
1644539500000|2022-02-11 00:31:40|1935.2|1933.2|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1644539520000|2022-02-11 00:32:00|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1644539530000|2022-02-11 00:32:10|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1644539540000|2022-02-11 00:32:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1644539560000|2022-02-11 00:32:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644539570000|2022-02-11 00:32:50|1935|1933|1935|1933|1935|1933|1935|1933|0
1644539580000|2022-02-11 00:33:00|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644539590000|2022-02-11 00:33:10|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539600000|2022-02-11 00:33:20|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539610000|2022-02-11 00:33:30|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539620000|2022-02-11 00:33:40|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644539630000|2022-02-11 00:33:50|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644539640000|2022-02-11 00:34:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644539650000|2022-02-11 00:34:10|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539660000|2022-02-11 00:34:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644539700000|2022-02-11 00:35:00|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644539750000|2022-02-11 00:35:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644539760000|2022-02-11 00:36:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644539770000|2022-02-11 00:36:10|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644539780000|2022-02-11 00:36:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644539790000|2022-02-11 00:36:30|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644539810000|2022-02-11 00:36:50|1935.6|1933.6|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1644539830000|2022-02-11 00:37:10|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644539840000|2022-02-11 00:37:20|1935.6|1933.6|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1644539850000|2022-02-11 00:37:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644539860000|2022-02-11 00:37:40|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644539870000|2022-02-11 00:37:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644539880000|2022-02-11 00:38:00|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644539890000|2022-02-11 00:38:10|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1644539900000|2022-02-11 00:38:20|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1644539910000|2022-02-11 00:38:30|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1644539920000|2022-02-11 00:38:40|1935.1|1933.1|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1644539960000|2022-02-11 00:39:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644539970000|2022-02-11 00:39:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644539980000|2022-02-11 00:39:40|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1644539990000|2022-02-11 00:39:50|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1644540000000|2022-02-11 00:40:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1644540010000|2022-02-11 00:40:10|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1644540020000|2022-02-11 00:40:20|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1644540040000|2022-02-11 00:40:40|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1644540050000|2022-02-11 00:40:50|1934.8|1932.8|1935.4|1933.4|1935.4|1933.4|1934.8|1932.8|0
1644540060000|2022-02-11 00:41:00|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644540070000|2022-02-11 00:41:10|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644540080000|2022-02-11 00:41:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644540090000|2022-02-11 00:41:30|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644540100000|2022-02-11 00:41:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644540110000|2022-02-11 00:41:50|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644540130000|2022-02-11 00:42:10|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644540140000|2022-02-11 00:42:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644540150000|2022-02-11 00:42:30|1935.9|1933.9|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644540160000|2022-02-11 00:42:40|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644540170000|2022-02-11 00:42:50|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644540180000|2022-02-11 00:43:00|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644540200000|2022-02-11 00:43:20|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644540210000|2022-02-11 00:43:30|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644540240000|2022-02-11 00:44:00|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644540270000|2022-02-11 00:44:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644540280000|2022-02-11 00:44:40|1935.9|1933.9|1934.9|1932.9|1935.9|1933.9|1934.9|1932.9|0
1644540300000|2022-02-11 00:45:00|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644540310000|2022-02-11 00:45:10|1935|1933|1934.9|1932.9|1935|1933|1934.7|1932.7|0
1644540320000|2022-02-11 00:45:20|1934.7|1932.7|1935|1933|1935|1933|1934.7|1932.7|0
1644540330000|2022-02-11 00:45:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644540340000|2022-02-11 00:45:40|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644540350000|2022-02-11 00:45:50|1935.8|1933.8|1936.1|1934.1|1936.3|1934.3|1935.8|1933.8|0
1644540360000|2022-02-11 00:46:00|1936.2|1934.2|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1644540370000|2022-02-11 00:46:10|1935.5|1933.5|1935.4|1933.4|1935.7|1933.7|1935.2|1933.2|0
1644540380000|2022-02-11 00:46:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644540390000|2022-02-11 00:46:30|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644540400000|2022-02-11 00:46:40|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1644540410000|2022-02-11 00:46:50|1935.5|1933.5|1935.6|1933.6|1936|1934|1935.5|1933.5|0
1644540420000|2022-02-11 00:47:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644540430000|2022-02-11 00:47:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644540440000|2022-02-11 00:47:20|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644540450000|2022-02-11 00:47:30|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1644540460000|2022-02-11 00:47:40|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644540470000|2022-02-11 00:47:50|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644540480000|2022-02-11 00:48:00|1936.2|1934.2|1935.5|1933.5|1936.5|1934.5|1935.5|1933.5|0
1644540490000|2022-02-11 00:48:10|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1644540500000|2022-02-11 00:48:20|1935.2|1933.2|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1644540510000|2022-02-11 00:48:30|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.5|1933.5|0
1644540530000|2022-02-11 00:48:50|1935.7|1933.7|1936.3|1934.3|1936.3|1934.3|1935.7|1933.7|0
1644540540000|2022-02-11 00:49:00|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644540550000|2022-02-11 00:49:10|1936.2|1934.2|1936.3|1934.3|1936.5|1934.5|1936.2|1934.2|0
1644540570000|2022-02-11 00:49:30|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644540580000|2022-02-11 00:49:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.3|1934.3|0
1644540590000|2022-02-11 00:49:50|1936.3|1934.3|1936.4|1934.4|1936.5|1934.5|1936.3|1934.3|0
1644540600000|2022-02-11 00:50:00|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644540610000|2022-02-11 00:50:10|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644540630000|2022-02-11 00:50:30|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644540640000|2022-02-11 00:50:40|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1644540650000|2022-02-11 00:50:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644540670000|2022-02-11 00:51:10|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644540680000|2022-02-11 00:51:20|1936.3|1934.3|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644540690000|2022-02-11 00:51:30|1936|1934|1936.3|1934.3|1936.3|1934.3|1935.9|1933.9|0
1644540720000|2022-02-11 00:52:00|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1935.9|1933.9|0
1644540730000|2022-02-11 00:52:10|1936.4|1934.4|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644540740000|2022-02-11 00:52:20|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644540750000|2022-02-11 00:52:30|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644540760000|2022-02-11 00:52:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644540770000|2022-02-11 00:52:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644540780000|2022-02-11 00:53:00|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644540820000|2022-02-11 00:53:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644540830000|2022-02-11 00:53:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644540840000|2022-02-11 00:54:00|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.6|1933.6|0
1644540850000|2022-02-11 00:54:10|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644540870000|2022-02-11 00:54:30|1936.2|1934.2|1936|1934|1936.5|1934.5|1936|1934|0
1644540880000|2022-02-11 00:54:40|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644540890000|2022-02-11 00:54:50|1935.6|1933.6|1935.2|1933.2|1935.7|1933.7|1935.2|1933.2|0
1644540900000|2022-02-11 00:55:00|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644540910000|2022-02-11 00:55:10|1935.2|1933.2|1935.1|1933.1|1935.4|1933.4|1935|1933|0
1644540920000|2022-02-11 00:55:20|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644540930000|2022-02-11 00:55:30|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644540940000|2022-02-11 00:55:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644540950000|2022-02-11 00:55:50|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1644540960000|2022-02-11 00:56:00|1934.9|1932.9|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1644540970000|2022-02-11 00:56:10|1935|1933|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1644540980000|2022-02-11 00:56:20|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935|1933|0
1644541000000|2022-02-11 00:56:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644541010000|2022-02-11 00:56:50|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1644541020000|2022-02-11 00:57:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644541030000|2022-02-11 00:57:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644541040000|2022-02-11 00:57:20|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644541050000|2022-02-11 00:57:30|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644541060000|2022-02-11 00:57:40|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644541070000|2022-02-11 00:57:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1644541080000|2022-02-11 00:58:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644541090000|2022-02-11 00:58:10|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.2|1934.2|0
1644541100000|2022-02-11 00:58:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644541110000|2022-02-11 00:58:30|1936.4|1934.4|1936.7|1934.7|1936.8|1934.8|1936.4|1934.4|0
1644541120000|2022-02-11 00:58:40|1936.8|1934.8|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1644541130000|2022-02-11 00:58:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644541140000|2022-02-11 00:59:00|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1644541150000|2022-02-11 00:59:10|1937.1|1935.1|1937.5|1935.5|1937.5|1935.5|1937.1|1935.1|0
1644541160000|2022-02-11 00:59:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644541170000|2022-02-11 00:59:30|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644541180000|2022-02-11 00:59:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644541190000|2022-02-11 00:59:50|1937.4|1935.4|1936.8|1934.8|1937.4|1935.4|1936.8|1934.8|0
1644541200000|2022-02-11 01:00:00|1936.9|1934.9|1936.6|1934.6|1937.1|1935.1|1936.5|1934.5|0
1644541210000|2022-02-11 01:00:10|1936.5|1934.5|1936.2|1934.2|1936.6|1934.6|1936|1934|0
1644541220000|2022-02-11 01:00:20|1936|1934|1935.8|1933.8|1936|1934|1935.5|1933.5|0
1644541230000|2022-02-11 01:00:30|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644541240000|2022-02-11 01:00:40|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1644541250000|2022-02-11 01:00:50|1935.8|1933.8|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1644541260000|2022-02-11 01:01:00|1935.9|1933.9|1935.1|1933.1|1935.9|1933.9|1935.1|1933.1|0
1644541270000|2022-02-11 01:01:10|1935.2|1933.2|1935.8|1933.8|1935.8|1933.8|1935.2|1933.2|0
1644541280000|2022-02-11 01:01:20|1935.7|1933.7|1936.3|1934.3|1936.5|1934.5|1935.7|1933.7|0
1644541290000|2022-02-11 01:01:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644541310000|2022-02-11 01:01:50|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644541320000|2022-02-11 01:02:00|1936.8|1934.8|1936.3|1934.3|1936.8|1934.8|1936.3|1934.3|0
1644541330000|2022-02-11 01:02:10|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1644541340000|2022-02-11 01:02:20|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644541350000|2022-02-11 01:02:30|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644541360000|2022-02-11 01:02:40|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1644541390000|2022-02-11 01:03:10|1935.8|1933.8|1936.3|1934.3|1936.3|1934.3|1935.8|1933.8|0
1644541430000|2022-02-11 01:03:50|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644541440000|2022-02-11 01:04:00|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644541450000|2022-02-11 01:04:10|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644541460000|2022-02-11 01:04:20|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644541470000|2022-02-11 01:04:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644541480000|2022-02-11 01:04:40|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644541490000|2022-02-11 01:04:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644541500000|2022-02-11 01:05:00|1936.8|1934.8|1936.3|1934.3|1936.8|1934.8|1936.2|1934.2|0
1644541510000|2022-02-11 01:05:10|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.5|1933.5|0
1644541520000|2022-02-11 01:05:20|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1644541550000|2022-02-11 01:05:50|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644541570000|2022-02-11 01:06:10|1935.2|1933.2|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1644541590000|2022-02-11 01:06:30|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.2|1933.2|0
1644541600000|2022-02-11 01:06:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644541620000|2022-02-11 01:07:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644541630000|2022-02-11 01:07:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644541650000|2022-02-11 01:07:30|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644541680000|2022-02-11 01:08:00|1935.2|1933.2|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|0
1644541690000|2022-02-11 01:08:10|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644541700000|2022-02-11 01:08:20|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644541710000|2022-02-11 01:08:30|1935.5|1933.5|1935.7|1933.7|1936|1934|1935.5|1933.5|0
1644541720000|2022-02-11 01:08:40|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644541760000|2022-02-11 01:09:20|1935.8|1933.8|1935.2|1933.2|1935.8|1933.8|1935.2|1933.2|0
1644541770000|2022-02-11 01:09:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1644541780000|2022-02-11 01:09:40|1935.3|1933.3|1935|1933|1935.3|1933.3|1935|1933|0
1644541790000|2022-02-11 01:09:50|1934.8|1932.8|1935|1933|1935|1933|1934.7|1932.7|0
1644541800000|2022-02-11 01:10:00|1934.8|1932.8|1935|1933|1935.1|1933.1|1934.8|1932.8|0
1644541810000|2022-02-11 01:10:10|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644541820000|2022-02-11 01:10:20|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644541830000|2022-02-11 01:10:30|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935|1933|0
1644541840000|2022-02-11 01:10:40|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644541860000|2022-02-11 01:11:00|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935|1933|0
1644541870000|2022-02-11 01:11:10|1935.4|1933.4|1935.6|1933.6|1935.7|1933.7|1935.3|1933.3|0
1644541890000|2022-02-11 01:11:30|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644541910000|2022-02-11 01:11:50|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1644541920000|2022-02-11 01:12:00|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1644541930000|2022-02-11 01:12:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644541940000|2022-02-11 01:12:20|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.5|1933.5|0
1644541950000|2022-02-11 01:12:30|1935.5|1933.5|1934.9|1932.9|1935.5|1933.5|1934.9|1932.9|0
1644541960000|2022-02-11 01:12:40|1934.8|1932.8|1934.6|1932.6|1934.9|1932.9|1934.6|1932.6|0
1644541970000|2022-02-11 01:12:50|1934.4|1932.4|1934.9|1932.9|1934.9|1932.9|1934.4|1932.4|0
1644541980000|2022-02-11 01:13:00|1934.7|1932.7|1935.4|1933.4|1935.4|1933.4|1934.7|1932.7|0
1644541990000|2022-02-11 01:13:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935|1933|0
1644542000000|2022-02-11 01:13:20|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644542010000|2022-02-11 01:13:30|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1644542020000|2022-02-11 01:13:40|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644542030000|2022-02-11 01:13:50|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644542040000|2022-02-11 01:14:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644542050000|2022-02-11 01:14:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1644542060000|2022-02-11 01:14:20|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1644542070000|2022-02-11 01:14:30|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644542080000|2022-02-11 01:14:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644542100000|2022-02-11 01:15:00|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644542110000|2022-02-11 01:15:10|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644542130000|2022-02-11 01:15:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644542140000|2022-02-11 01:15:40|1935.8|1933.8|1936.3|1934.3|1936.4|1934.4|1935.8|1933.8|0
1644542150000|2022-02-11 01:15:50|1936.4|1934.4|1936.9|1934.9|1936.9|1934.9|1936.1|1934.1|0
1644542160000|2022-02-11 01:16:00|1937.1|1935.1|1937|1935|1937.4|1935.4|1936.6|1934.6|0
1644542170000|2022-02-11 01:16:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644542180000|2022-02-11 01:16:20|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1644542190000|2022-02-11 01:16:30|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937.2|1935.2|0
1644542200000|2022-02-11 01:16:40|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644542210000|2022-02-11 01:16:50|1937.8|1935.8|1938.2|1936.2|1938.3|1936.3|1937.8|1935.8|0
1644542220000|2022-02-11 01:17:00|1938.4|1936.4|1937.8|1935.8|1938.8|1936.8|1937.8|1935.8|0
1644542230000|2022-02-11 01:17:10|1937.9|1935.9|1938|1936|1938.4|1936.4|1937.9|1935.9|0
1644542240000|2022-02-11 01:17:20|1937.8|1935.8|1938.3|1936.3|1938.3|1936.3|1937.8|1935.8|0
1644542250000|2022-02-11 01:17:30|1938.1|1936.1|1938.3|1936.3|1938.6|1936.6|1938.1|1936.1|0
1644542260000|2022-02-11 01:17:40|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.3|1936.3|0
1644542270000|2022-02-11 01:17:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644542280000|2022-02-11 01:18:00|1938.7|1936.7|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1644542290000|2022-02-11 01:18:10|1938.7|1936.7|1939.1|1937.1|1939.2|1937.2|1938.7|1936.7|0
1644542300000|2022-02-11 01:18:20|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1644542310000|2022-02-11 01:18:30|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1644542320000|2022-02-11 01:18:40|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644542330000|2022-02-11 01:18:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1644542340000|2022-02-11 01:19:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644542350000|2022-02-11 01:19:10|1938.7|1936.7|1938.4|1936.4|1938.9|1936.9|1938.4|1936.4|0
1644542360000|2022-02-11 01:19:20|1938.2|1936.2|1938.3|1936.3|1938.4|1936.4|1938.2|1936.2|0
1644542370000|2022-02-11 01:19:30|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644542380000|2022-02-11 01:19:40|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644542390000|2022-02-11 01:19:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644542400000|2022-02-11 01:20:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644542410000|2022-02-11 01:20:10|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644542420000|2022-02-11 01:20:20|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644542430000|2022-02-11 01:20:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644542440000|2022-02-11 01:20:40|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644542450000|2022-02-11 01:20:50|1938.4|1936.4|1938.6|1936.6|1938.8|1936.8|1938.4|1936.4|0
1644542460000|2022-02-11 01:21:00|1938.5|1936.5|1938.6|1936.6|1938.8|1936.8|1938.5|1936.5|0
1644542470000|2022-02-11 01:21:10|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1644542480000|2022-02-11 01:21:20|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644542490000|2022-02-11 01:21:30|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1644542510000|2022-02-11 01:21:50|1938.2|1936.2|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1644542520000|2022-02-11 01:22:00|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1644542530000|2022-02-11 01:22:10|1938.2|1936.2|1937.6|1935.6|1938.3|1936.3|1937.6|1935.6|0
1644542540000|2022-02-11 01:22:20|1937.5|1935.5|1937.8|1935.8|1938|1936|1937.5|1935.5|0
1644542550000|2022-02-11 01:22:30|1938|1936|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1644542560000|2022-02-11 01:22:40|1937.8|1935.8|1938|1936|1938|1936|1937.7|1935.7|0
1644542570000|2022-02-11 01:22:50|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644542580000|2022-02-11 01:23:00|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644542590000|2022-02-11 01:23:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1937.8|1935.8|0
1644542600000|2022-02-11 01:23:20|1938.2|1936.2|1937.8|1935.8|1938.2|1936.2|1937.8|1935.8|0
1644542610000|2022-02-11 01:23:30|1937.5|1935.5|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644542620000|2022-02-11 01:23:40|1937.9|1935.9|1938.4|1936.4|1938.4|1936.4|1937.9|1935.9|0
1644542630000|2022-02-11 01:23:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644542640000|2022-02-11 01:24:00|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644542660000|2022-02-11 01:24:20|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1644542680000|2022-02-11 01:24:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644542690000|2022-02-11 01:24:50|1937.6|1935.6|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1644542700000|2022-02-11 01:25:00|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644542710000|2022-02-11 01:25:10|1938|1936|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1644542720000|2022-02-11 01:25:20|1937.8|1935.8|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644542730000|2022-02-11 01:25:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644542740000|2022-02-11 01:25:40|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1644542750000|2022-02-11 01:25:50|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644542760000|2022-02-11 01:26:00|1938.4|1936.4|1938.3|1936.3|1938.6|1936.6|1938.1|1936.1|0
1644542770000|2022-02-11 01:26:10|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1644542780000|2022-02-11 01:26:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644542830000|2022-02-11 01:27:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644542860000|2022-02-11 01:27:40|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644542870000|2022-02-11 01:27:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644542880000|2022-02-11 01:28:00|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1644542890000|2022-02-11 01:28:10|1938.1|1936.1|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1644542900000|2022-02-11 01:28:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644542910000|2022-02-11 01:28:30|1938.4|1936.4|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644542930000|2022-02-11 01:28:50|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644542940000|2022-02-11 01:29:00|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1644542950000|2022-02-11 01:29:10|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644542960000|2022-02-11 01:29:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644542980000|2022-02-11 01:29:40|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1644542990000|2022-02-11 01:29:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644543000000|2022-02-11 01:30:00|1938.1|1936.1|1937.6|1935.6|1938.1|1936.1|1937|1935|0
1644543010000|2022-02-11 01:30:10|1937.5|1935.5|1937.5|1935.5|1937.8|1935.8|1937.2|1935.2|0
1644543020000|2022-02-11 01:30:20|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.3|1935.3|0
1644543030000|2022-02-11 01:30:30|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644543040000|2022-02-11 01:30:40|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1644543050000|2022-02-11 01:30:50|1937.9|1935.9|1937.5|1935.5|1938|1936|1937.5|1935.5|0
1644543060000|2022-02-11 01:31:00|1937.3|1935.3|1937.5|1935.5|1937.6|1935.6|1937.2|1935.2|0
1644543070000|2022-02-11 01:31:10|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937|1935|0
1644543080000|2022-02-11 01:31:20|1937.4|1935.4|1937.2|1935.2|1937.7|1935.7|1937.2|1935.2|0
1644543090000|2022-02-11 01:31:30|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644543100000|2022-02-11 01:31:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1644543110000|2022-02-11 01:31:50|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1644543120000|2022-02-11 01:32:00|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.2|1935.2|0
1644543130000|2022-02-11 01:32:10|1937.3|1935.3|1937.8|1935.8|1937.8|1935.8|1937.3|1935.3|0
1644543140000|2022-02-11 01:32:20|1938|1936|1938|1936|1938|1936|1937.8|1935.8|0
1644543150000|2022-02-11 01:32:30|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.4|1935.4|0
1644543160000|2022-02-11 01:32:40|1937.8|1935.8|1938.2|1936.2|1938.2|1936.2|1937.8|1935.8|0
1644543170000|2022-02-11 01:32:50|1938.3|1936.3|1938.5|1936.5|1938.6|1936.6|1938.2|1936.2|0
1644543190000|2022-02-11 01:33:10|1938.3|1936.3|1938.8|1936.8|1938.8|1936.8|1938.3|1936.3|0
1644543200000|2022-02-11 01:33:20|1939|1937|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1644543210000|2022-02-11 01:33:30|1939.3|1937.3|1938.9|1936.9|1939.4|1937.4|1938.8|1936.8|0
1644543220000|2022-02-11 01:33:40|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1644543230000|2022-02-11 01:33:50|1938.8|1936.8|1939|1937|1939.1|1937.1|1938.8|1936.8|0
1644543240000|2022-02-11 01:34:00|1938.8|1936.8|1939.1|1937.1|1939.3|1937.3|1938.8|1936.8|0
1644543250000|2022-02-11 01:34:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1644543260000|2022-02-11 01:34:20|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1644543270000|2022-02-11 01:34:30|1939.3|1937.3|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1644543280000|2022-02-11 01:34:40|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1938.8|1936.8|0
1644543290000|2022-02-11 01:34:50|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1644543300000|2022-02-11 01:35:00|1939.1|1937.1|1939.3|1937.3|1939.5|1937.5|1939.1|1937.1|0
1644543310000|2022-02-11 01:35:10|1939.2|1937.2|1939.5|1937.5|1939.5|1937.5|1939|1937|0
1644543320000|2022-02-11 01:35:20|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.1|1937.1|0
1644543330000|2022-02-11 01:35:30|1939.3|1937.3|1939.3|1937.3|1939.5|1937.5|1939.1|1937.1|0
1644543340000|2022-02-11 01:35:40|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1644543350000|2022-02-11 01:35:50|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1644543360000|2022-02-11 01:36:00|1939.4|1937.4|1939.6|1937.6|1939.8|1937.8|1939.3|1937.3|0
1644543370000|2022-02-11 01:36:10|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1644543380000|2022-02-11 01:36:20|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1644543390000|2022-02-11 01:36:30|1939.6|1937.6|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1644543400000|2022-02-11 01:36:40|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1644543410000|2022-02-11 01:36:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1644543420000|2022-02-11 01:37:00|1939.3|1937.3|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1644543430000|2022-02-11 01:37:10|1939.5|1937.5|1939|1937|1939.5|1937.5|1939|1937|0
1644543440000|2022-02-11 01:37:20|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1644543450000|2022-02-11 01:37:30|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1644543460000|2022-02-11 01:37:40|1938.7|1936.7|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1644543470000|2022-02-11 01:37:50|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1644543480000|2022-02-11 01:38:00|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1644543490000|2022-02-11 01:38:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644543500000|2022-02-11 01:38:20|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644543510000|2022-02-11 01:38:30|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1644543520000|2022-02-11 01:38:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644543530000|2022-02-11 01:38:50|1938|1936|1938|1936|1938|1936|1937.6|1935.6|0
1644543540000|2022-02-11 01:39:00|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644543550000|2022-02-11 01:39:10|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644543560000|2022-02-11 01:39:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644543570000|2022-02-11 01:39:30|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1644543580000|2022-02-11 01:39:40|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644543590000|2022-02-11 01:39:50|1938.6|1936.6|1938.7|1936.7|1939|1937|1938.6|1936.6|0
1644543600000|2022-02-11 01:40:00|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1644543620000|2022-02-11 01:40:20|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1644543630000|2022-02-11 01:40:30|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1644543640000|2022-02-11 01:40:40|1938.7|1936.7|1938.7|1936.7|1939.1|1937.1|1938.7|1936.7|0
1644543650000|2022-02-11 01:40:50|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1644543670000|2022-02-11 01:41:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1644543680000|2022-02-11 01:41:20|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644543690000|2022-02-11 01:41:30|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1644543700000|2022-02-11 01:41:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1644543710000|2022-02-11 01:41:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644543720000|2022-02-11 01:42:00|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644543730000|2022-02-11 01:42:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1644543740000|2022-02-11 01:42:20|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1644543750000|2022-02-11 01:42:30|1938.4|1936.4|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1644543760000|2022-02-11 01:42:40|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1644543770000|2022-02-11 01:42:50|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1644543780000|2022-02-11 01:43:00|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1644543790000|2022-02-11 01:43:10|1938.8|1936.8|1938.4|1936.4|1938.8|1936.8|1938.4|1936.4|0
1644543810000|2022-02-11 01:43:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1644543820000|2022-02-11 01:43:40|1938.1|1936.1|1938.2|1936.2|1938.4|1936.4|1937.9|1935.9|0
1644543830000|2022-02-11 01:43:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644543840000|2022-02-11 01:44:00|1938.2|1936.2|1938.5|1936.5|1938.7|1936.7|1938.2|1936.2|0
1644543850000|2022-02-11 01:44:10|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644543860000|2022-02-11 01:44:20|1938.4|1936.4|1938.5|1936.5|1938.7|1936.7|1938.2|1936.2|0
1644543870000|2022-02-11 01:44:30|1938.4|1936.4|1937.9|1935.9|1938.4|1936.4|1937.9|1935.9|0
1644543880000|2022-02-11 01:44:40|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1644543890000|2022-02-11 01:44:50|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644543900000|2022-02-11 01:45:00|1937.9|1935.9|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1644543920000|2022-02-11 01:45:20|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644543930000|2022-02-11 01:45:30|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1644543940000|2022-02-11 01:45:40|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644543950000|2022-02-11 01:45:50|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1644543960000|2022-02-11 01:46:00|1937.5|1935.5|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644543970000|2022-02-11 01:46:10|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937|1935|0
1644543980000|2022-02-11 01:46:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644543990000|2022-02-11 01:46:30|1937.3|1935.3|1937.8|1935.8|1937.8|1935.8|1937.3|1935.3|0
1644544000000|2022-02-11 01:46:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644544010000|2022-02-11 01:46:50|1937.8|1935.8|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1644544020000|2022-02-11 01:47:00|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1644544030000|2022-02-11 01:47:10|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.6|1935.6|0
1644544040000|2022-02-11 01:47:20|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644544050000|2022-02-11 01:47:30|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1644544060000|2022-02-11 01:47:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644544070000|2022-02-11 01:47:50|1937.6|1935.6|1937.9|1935.9|1938|1936|1937.6|1935.6|0
1644544080000|2022-02-11 01:48:00|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644544090000|2022-02-11 01:48:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644544100000|2022-02-11 01:48:20|1938|1936|1938|1936|1938.1|1936.1|1937.9|1935.9|0
1644544110000|2022-02-11 01:48:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644544120000|2022-02-11 01:48:40|1938|1936|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1644544130000|2022-02-11 01:48:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644544140000|2022-02-11 01:49:00|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644544150000|2022-02-11 01:49:10|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644544160000|2022-02-11 01:49:20|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1644544170000|2022-02-11 01:49:30|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1937.9|1935.9|0
1644544180000|2022-02-11 01:49:40|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644544190000|2022-02-11 01:49:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644544200000|2022-02-11 01:50:00|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1644544210000|2022-02-11 01:50:10|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644544220000|2022-02-11 01:50:20|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1644544230000|2022-02-11 01:50:30|1937.6|1935.6|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1644544240000|2022-02-11 01:50:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644544260000|2022-02-11 01:51:00|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1644544270000|2022-02-11 01:51:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644544280000|2022-02-11 01:51:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1644544290000|2022-02-11 01:51:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1644544300000|2022-02-11 01:51:40|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644544310000|2022-02-11 01:51:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644544320000|2022-02-11 01:52:00|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.1|1936.1|0
1644544330000|2022-02-11 01:52:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644544340000|2022-02-11 01:52:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644544350000|2022-02-11 01:52:30|1938.2|1936.2|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1644544360000|2022-02-11 01:52:40|1937.9|1935.9|1938.6|1936.6|1938.6|1936.6|1937.9|1935.9|0
1644544370000|2022-02-11 01:52:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644544380000|2022-02-11 01:53:00|1938.3|1936.3|1938.6|1936.6|1938.7|1936.7|1938.3|1936.3|0
1644544390000|2022-02-11 01:53:10|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.5|1936.5|0
1644544400000|2022-02-11 01:53:20|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644544410000|2022-02-11 01:53:30|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644544420000|2022-02-11 01:53:40|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644544430000|2022-02-11 01:53:50|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644544440000|2022-02-11 01:54:00|1938.3|1936.3|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1644544450000|2022-02-11 01:54:10|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644544460000|2022-02-11 01:54:20|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644544470000|2022-02-11 01:54:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644544480000|2022-02-11 01:54:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1644544490000|2022-02-11 01:54:50|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644544500000|2022-02-11 01:55:00|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644544510000|2022-02-11 01:55:10|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644544520000|2022-02-11 01:55:20|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644544540000|2022-02-11 01:55:40|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1644544550000|2022-02-11 01:55:50|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644544560000|2022-02-11 01:56:00|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644544570000|2022-02-11 01:56:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1644544580000|2022-02-11 01:56:20|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644544590000|2022-02-11 01:56:30|1938|1936|1938|1936|1938|1936|1938|1936|0
1644544600000|2022-02-11 01:56:40|1937.9|1935.9|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1644544610000|2022-02-11 01:56:50|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644544620000|2022-02-11 01:57:00|1937.8|1935.8|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1644544630000|2022-02-11 01:57:10|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644544640000|2022-02-11 01:57:20|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.6|1935.6|0
1644544650000|2022-02-11 01:57:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644544660000|2022-02-11 01:57:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644544670000|2022-02-11 01:57:50|1937.7|1935.7|1937.3|1935.3|1937.7|1935.7|1937.3|1935.3|0
1644544680000|2022-02-11 01:58:00|1937.6|1935.6|1937.1|1935.1|1937.6|1935.6|1937|1935|0
1644544690000|2022-02-11 01:58:10|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644544700000|2022-02-11 01:58:20|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1644544710000|2022-02-11 01:58:30|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1644544730000|2022-02-11 01:58:50|1937.3|1935.3|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1644544740000|2022-02-11 01:59:00|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1644544760000|2022-02-11 01:59:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644544770000|2022-02-11 01:59:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644544780000|2022-02-11 01:59:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644544790000|2022-02-11 01:59:50|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644544800000|2022-02-11 02:00:00|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1644544810000|2022-02-11 02:00:10|1937.1|1935.1|1937.6|1935.6|1937.6|1935.6|1937.1|1935.1|0
1644544820000|2022-02-11 02:00:20|1937.5|1935.5|1938|1936|1938|1936|1937.3|1935.3|0
1644544830000|2022-02-11 02:00:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1644544840000|2022-02-11 02:00:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1644544850000|2022-02-11 02:00:50|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644544860000|2022-02-11 02:01:00|1937.9|1935.9|1937.2|1935.2|1937.9|1935.9|1937.1|1935.1|0
1644544870000|2022-02-11 02:01:10|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1936.9|1934.9|0
1644544880000|2022-02-11 02:01:20|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1644544890000|2022-02-11 02:01:30|1937.2|1935.2|1937.7|1935.7|1937.7|1935.7|1937.1|1935.1|0
1644544900000|2022-02-11 02:01:40|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644544910000|2022-02-11 02:01:50|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.2|1935.2|0
1644544920000|2022-02-11 02:02:00|1937.3|1935.3|1937.7|1935.7|1937.7|1935.7|1937.3|1935.3|0
1644544930000|2022-02-11 02:02:10|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1644544940000|2022-02-11 02:02:20|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1644544950000|2022-02-11 02:02:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644544960000|2022-02-11 02:02:40|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644544970000|2022-02-11 02:02:50|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644544980000|2022-02-11 02:03:00|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1644544990000|2022-02-11 02:03:10|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1644545000000|2022-02-11 02:03:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1644545010000|2022-02-11 02:03:30|1937.9|1935.9|1937.5|1935.5|1937.9|1935.9|1937.5|1935.5|0
1644545020000|2022-02-11 02:03:40|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937|1935|0
1644545030000|2022-02-11 02:03:50|1937.1|1935.1|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1644545040000|2022-02-11 02:04:00|1937.2|1935.2|1937.4|1935.4|1937.7|1935.7|1937.2|1935.2|0
1644545050000|2022-02-11 02:04:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644545060000|2022-02-11 02:04:20|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644545070000|2022-02-11 02:04:30|1937.5|1935.5|1937|1935|1937.5|1935.5|1937|1935|0
1644545080000|2022-02-11 02:04:40|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644545090000|2022-02-11 02:04:50|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644545100000|2022-02-11 02:05:00|1937|1935|1937.3|1935.3|1937.3|1935.3|1936.9|1934.9|0
1644545110000|2022-02-11 02:05:10|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1644545120000|2022-02-11 02:05:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1644545130000|2022-02-11 02:05:30|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1644545140000|2022-02-11 02:05:40|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644545150000|2022-02-11 02:05:50|1937.2|1935.2|1937|1935|1937.3|1935.3|1937|1935|0
1644545160000|2022-02-11 02:06:00|1937.2|1935.2|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644545170000|2022-02-11 02:06:10|1937.2|1935.2|1937|1935|1937.3|1935.3|1937|1935|0
1644545180000|2022-02-11 02:06:20|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644545190000|2022-02-11 02:06:30|1937.2|1935.2|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1644545210000|2022-02-11 02:06:50|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1644545230000|2022-02-11 02:07:10|1937.5|1935.5|1937.3|1935.3|1937.8|1935.8|1937.3|1935.3|0
1644545240000|2022-02-11 02:07:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644545250000|2022-02-11 02:07:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644545260000|2022-02-11 02:07:40|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1644545270000|2022-02-11 02:07:50|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1644545280000|2022-02-11 02:08:00|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644545290000|2022-02-11 02:08:10|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644545300000|2022-02-11 02:08:20|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644545310000|2022-02-11 02:08:30|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1644545320000|2022-02-11 02:08:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644545340000|2022-02-11 02:09:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1644545350000|2022-02-11 02:09:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644545360000|2022-02-11 02:09:20|1937|1935|1937.2|1935.2|1937.5|1935.5|1937|1935|0
1644545370000|2022-02-11 02:09:30|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644545380000|2022-02-11 02:09:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937|1935|0
1644545390000|2022-02-11 02:09:50|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644545400000|2022-02-11 02:10:00|1937|1935|1937.3|1935.3|1937.5|1935.5|1937|1935|0
1644545410000|2022-02-11 02:10:10|1937.2|1935.2|1936|1934|1937.2|1935.2|1935.8|1933.8|0
1644545420000|2022-02-11 02:10:20|1935.9|1933.9|1936|1934|1936|1934|1935.7|1933.7|0
1644545430000|2022-02-11 02:10:30|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644545440000|2022-02-11 02:10:40|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644545450000|2022-02-11 02:10:50|1935.7|1933.7|1936.1|1934.1|1936.3|1934.3|1935.7|1933.7|0
1644545460000|2022-02-11 02:11:00|1936|1934|1936|1934|1936.1|1934.1|1936|1934|0
1644545470000|2022-02-11 02:11:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644545480000|2022-02-11 02:11:20|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644545490000|2022-02-11 02:11:30|1936|1934|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644545500000|2022-02-11 02:11:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644545510000|2022-02-11 02:11:50|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644545520000|2022-02-11 02:12:00|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1644545530000|2022-02-11 02:12:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644545540000|2022-02-11 02:12:20|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644545570000|2022-02-11 02:12:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644545580000|2022-02-11 02:13:00|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644545590000|2022-02-11 02:13:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644545600000|2022-02-11 02:13:20|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|0
1644545610000|2022-02-11 02:13:30|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644545620000|2022-02-11 02:13:40|1935.8|1933.8|1935.9|1933.9|1936.1|1934.1|1935.7|1933.7|0
1644545630000|2022-02-11 02:13:50|1936|1934|1936|1934|1936|1934|1935.7|1933.7|0
1644545640000|2022-02-11 02:14:00|1936.1|1934.1|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644545650000|2022-02-11 02:14:10|1935.7|1933.7|1935.8|1933.8|1936|1934|1935.5|1933.5|0
1644545660000|2022-02-11 02:14:20|1936|1934|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644545670000|2022-02-11 02:14:30|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644545680000|2022-02-11 02:14:40|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644545690000|2022-02-11 02:14:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644545700000|2022-02-11 02:15:00|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935.2|1933.2|0
1644545710000|2022-02-11 02:15:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1644545720000|2022-02-11 02:15:20|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1644545730000|2022-02-11 02:15:30|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.4|1933.4|0
1644545740000|2022-02-11 02:15:40|1935.9|1933.9|1936.3|1934.3|1936.5|1934.5|1935.9|1933.9|0
1644545750000|2022-02-11 02:15:50|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.2|1934.2|0
1644545760000|2022-02-11 02:16:00|1936.2|1934.2|1936|1934|1936.5|1934.5|1935.7|1933.7|0
1644545770000|2022-02-11 02:16:10|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644545780000|2022-02-11 02:16:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644545790000|2022-02-11 02:16:30|1935.9|1933.9|1936.2|1934.2|1936.3|1934.3|1935.9|1933.9|0
1644545800000|2022-02-11 02:16:40|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644545810000|2022-02-11 02:16:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644545820000|2022-02-11 02:17:00|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.6|1933.6|0
1644545830000|2022-02-11 02:17:10|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644545840000|2022-02-11 02:17:20|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1935.8|1933.8|0
1644545850000|2022-02-11 02:17:30|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1644545860000|2022-02-11 02:17:40|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1644545870000|2022-02-11 02:17:50|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1644545880000|2022-02-11 02:18:00|1935.8|1933.8|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1644545890000|2022-02-11 02:18:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644545900000|2022-02-11 02:18:20|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.3|1933.3|0
1644545910000|2022-02-11 02:18:30|1935.3|1933.3|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1644545920000|2022-02-11 02:18:40|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644545930000|2022-02-11 02:18:50|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935|1933|0
1644545940000|2022-02-11 02:19:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644545950000|2022-02-11 02:19:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644545960000|2022-02-11 02:19:20|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644545990000|2022-02-11 02:19:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644546000000|2022-02-11 02:20:00|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644546020000|2022-02-11 02:20:20|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644546030000|2022-02-11 02:20:30|1935|1933|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644546040000|2022-02-11 02:20:40|1935|1933|1934.9|1932.9|1935|1933|1934.5|1932.5|0
1644546050000|2022-02-11 02:20:50|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644546060000|2022-02-11 02:21:00|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644546070000|2022-02-11 02:21:10|1935|1933|1935|1933|1935|1933|1935|1933|0
1644546080000|2022-02-11 02:21:20|1934.9|1932.9|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644546090000|2022-02-11 02:21:30|1934.7|1932.7|1934.6|1932.6|1934.9|1932.9|1934.5|1932.5|0
1644546120000|2022-02-11 02:22:00|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1644546130000|2022-02-11 02:22:10|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1644546140000|2022-02-11 02:22:20|1934.2|1932.2|1935|1933|1935|1933|1934.2|1932.2|0
1644546150000|2022-02-11 02:22:30|1934.9|1932.9|1934.6|1932.6|1934.9|1932.9|1934.6|1932.6|0
1644546160000|2022-02-11 02:22:40|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1644546170000|2022-02-11 02:22:50|1935|1933|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644546180000|2022-02-11 02:23:00|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1644546190000|2022-02-11 02:23:10|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1644546200000|2022-02-11 02:23:20|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1644546210000|2022-02-11 02:23:30|1934.9|1932.9|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644546220000|2022-02-11 02:23:40|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644546230000|2022-02-11 02:23:50|1934.9|1932.9|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1644546240000|2022-02-11 02:24:00|1935.1|1933.1|1935.3|1933.3|1935.4|1933.4|1935.1|1933.1|0
1644546250000|2022-02-11 02:24:10|1935.2|1933.2|1934.7|1932.7|1935.3|1933.3|1934.7|1932.7|0
1644546260000|2022-02-11 02:24:20|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.7|1932.7|0
1644546270000|2022-02-11 02:24:30|1934.7|1932.7|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1644546280000|2022-02-11 02:24:40|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644546290000|2022-02-11 02:24:50|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1644546300000|2022-02-11 02:25:00|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.4|1932.4|0
1644546310000|2022-02-11 02:25:10|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1644546320000|2022-02-11 02:25:20|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644546330000|2022-02-11 02:25:30|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1644546350000|2022-02-11 02:25:50|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1644546360000|2022-02-11 02:26:00|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1644546370000|2022-02-11 02:26:10|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1644546380000|2022-02-11 02:26:20|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644546390000|2022-02-11 02:26:30|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1644546450000|2022-02-11 02:27:30|1934.8|1932.8|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1644546460000|2022-02-11 02:27:40|1935|1933|1935.2|1933.2|1935.3|1933.3|1935|1933|0
1644546470000|2022-02-11 02:27:50|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644546480000|2022-02-11 02:28:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644546490000|2022-02-11 02:28:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644546500000|2022-02-11 02:28:20|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644546510000|2022-02-11 02:28:30|1935.3|1933.3|1935.8|1933.8|1935.8|1933.8|1935.3|1933.3|0
1644546530000|2022-02-11 02:28:50|1935.7|1933.7|1935.3|1933.3|1935.7|1933.7|1935.2|1933.2|0
1644546540000|2022-02-11 02:29:00|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644546550000|2022-02-11 02:29:10|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644546560000|2022-02-11 02:29:20|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644546570000|2022-02-11 02:29:30|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644546580000|2022-02-11 02:29:40|1935.8|1933.8|1935.4|1933.4|1935.9|1933.9|1935.4|1933.4|0
1644546600000|2022-02-11 02:30:00|1935.2|1933.2|1935.4|1933.4|1935.6|1933.6|1935.2|1933.2|0
1644546610000|2022-02-11 02:30:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644546620000|2022-02-11 02:30:20|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644546630000|2022-02-11 02:30:30|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644546640000|2022-02-11 02:30:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644546650000|2022-02-11 02:30:50|1935.2|1933.2|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644546660000|2022-02-11 02:31:00|1935.5|1933.5|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644546670000|2022-02-11 02:31:10|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1644546680000|2022-02-11 02:31:20|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644546690000|2022-02-11 02:31:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644546700000|2022-02-11 02:31:40|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644546710000|2022-02-11 02:31:50|1935.5|1933.5|1935.8|1933.8|1936|1934|1935.5|1933.5|0
1644546730000|2022-02-11 02:32:10|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.3|1933.3|0
1644546740000|2022-02-11 02:32:20|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1644546750000|2022-02-11 02:32:30|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644546760000|2022-02-11 02:32:40|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644546770000|2022-02-11 02:32:50|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644546780000|2022-02-11 02:33:00|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644546790000|2022-02-11 02:33:10|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644546800000|2022-02-11 02:33:20|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644546810000|2022-02-11 02:33:30|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1644546820000|2022-02-11 02:33:40|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644546840000|2022-02-11 02:34:00|1935.5|1933.5|1935.8|1933.8|1936|1934|1935.5|1933.5|0
1644546850000|2022-02-11 02:34:10|1936|1934|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644546860000|2022-02-11 02:34:20|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|0
1644546870000|2022-02-11 02:34:30|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644546880000|2022-02-11 02:34:40|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644546900000|2022-02-11 02:35:00|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644546910000|2022-02-11 02:35:10|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644546920000|2022-02-11 02:35:20|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644546930000|2022-02-11 02:35:30|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.6|1933.6|0
1644546940000|2022-02-11 02:35:40|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1644546950000|2022-02-11 02:35:50|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644546960000|2022-02-11 02:36:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644546970000|2022-02-11 02:36:10|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644546980000|2022-02-11 02:36:20|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644546990000|2022-02-11 02:36:30|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644547000000|2022-02-11 02:36:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644547010000|2022-02-11 02:36:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644547020000|2022-02-11 02:37:00|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644547030000|2022-02-11 02:37:10|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644547040000|2022-02-11 02:37:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644547050000|2022-02-11 02:37:30|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644547060000|2022-02-11 02:37:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644547070000|2022-02-11 02:37:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644547080000|2022-02-11 02:38:00|1936|1934|1936|1934|1936.1|1934.1|1936|1934|0
1644547090000|2022-02-11 02:38:10|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644547100000|2022-02-11 02:38:20|1936|1934|1936|1934|1936.1|1934.1|1936|1934|0
1644547110000|2022-02-11 02:38:30|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644547120000|2022-02-11 02:38:40|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1644547130000|2022-02-11 02:38:50|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644547140000|2022-02-11 02:39:00|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644547150000|2022-02-11 02:39:10|1936.1|1934.1|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1644547160000|2022-02-11 02:39:20|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644547170000|2022-02-11 02:39:30|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644547180000|2022-02-11 02:39:40|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644547190000|2022-02-11 02:39:50|1935.7|1933.7|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644547200000|2022-02-11 02:40:00|1936|1934|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644547210000|2022-02-11 02:40:10|1936|1934|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644547220000|2022-02-11 02:40:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644547230000|2022-02-11 02:40:30|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.6|1933.6|0
1644547240000|2022-02-11 02:40:40|1935.9|1933.9|1936|1934|1936|1934|1935.8|1933.8|0
1644547250000|2022-02-11 02:40:50|1935.8|1933.8|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1644547260000|2022-02-11 02:41:00|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644547270000|2022-02-11 02:41:10|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644547330000|2022-02-11 02:42:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644547340000|2022-02-11 02:42:20|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644547420000|2022-02-11 02:43:40|1936.4|1934.4|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1644547430000|2022-02-11 02:43:50|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644547460000|2022-02-11 02:44:20|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644547470000|2022-02-11 02:44:30|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1644547480000|2022-02-11 02:44:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547490000|2022-02-11 02:44:50|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547500000|2022-02-11 02:45:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644547540000|2022-02-11 02:45:40|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1644547550000|2022-02-11 02:45:50|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1644547560000|2022-02-11 02:46:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644547570000|2022-02-11 02:46:10|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644547590000|2022-02-11 02:46:30|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644547600000|2022-02-11 02:46:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644547610000|2022-02-11 02:46:50|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644547620000|2022-02-11 02:47:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644547630000|2022-02-11 02:47:10|1936.4|1934.4|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1644547640000|2022-02-11 02:47:20|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1644547650000|2022-02-11 02:47:30|1937|1935|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1644547670000|2022-02-11 02:47:50|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644547690000|2022-02-11 02:48:10|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547700000|2022-02-11 02:48:20|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547710000|2022-02-11 02:48:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644547740000|2022-02-11 02:49:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644547750000|2022-02-11 02:49:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644547780000|2022-02-11 02:49:40|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547790000|2022-02-11 02:49:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644547800000|2022-02-11 02:50:00|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644547840000|2022-02-11 02:50:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644547850000|2022-02-11 02:50:50|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1644547860000|2022-02-11 02:51:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644547880000|2022-02-11 02:51:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644547890000|2022-02-11 02:51:30|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1644547900000|2022-02-11 02:51:40|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1644547910000|2022-02-11 02:51:50|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644547920000|2022-02-11 02:52:00|1936.8|1934.8|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644547930000|2022-02-11 02:52:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644547940000|2022-02-11 02:52:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644547950000|2022-02-11 02:52:30|1936.9|1934.9|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644547960000|2022-02-11 02:52:40|1937|1935|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1644547990000|2022-02-11 02:53:10|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644548010000|2022-02-11 02:53:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644548040000|2022-02-11 02:54:00|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644548050000|2022-02-11 02:54:10|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644548090000|2022-02-11 02:54:50|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644548100000|2022-02-11 02:55:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644548120000|2022-02-11 02:55:20|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1644548130000|2022-02-11 02:55:30|1936.8|1934.8|1936.6|1934.6|1936.9|1934.9|1936.4|1934.4|0
1644548140000|2022-02-11 02:55:40|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644548150000|2022-02-11 02:55:50|1936.7|1934.7|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644548160000|2022-02-11 02:56:00|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644548170000|2022-02-11 02:56:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644548200000|2022-02-11 02:56:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644548210000|2022-02-11 02:56:50|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644548220000|2022-02-11 02:57:00|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.2|1935.2|0
1644548230000|2022-02-11 02:57:10|1937.5|1935.5|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1644548240000|2022-02-11 02:57:20|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644548250000|2022-02-11 02:57:30|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644548260000|2022-02-11 02:57:40|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548270000|2022-02-11 02:57:50|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644548290000|2022-02-11 02:58:10|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.5|1935.5|0
1644548300000|2022-02-11 02:58:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548310000|2022-02-11 02:58:30|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548340000|2022-02-11 02:59:00|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644548350000|2022-02-11 02:59:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644548360000|2022-02-11 02:59:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548370000|2022-02-11 02:59:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644548380000|2022-02-11 02:59:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548390000|2022-02-11 02:59:50|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644548420000|2022-02-11 03:00:20|1937.8|1935.8|1937.4|1935.4|1937.8|1935.8|1937.2|1935.2|0
1644548430000|2022-02-11 03:00:30|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644548440000|2022-02-11 03:00:40|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644548450000|2022-02-11 03:00:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644548460000|2022-02-11 03:01:00|1937.5|1935.5|1937.7|1935.7|1937.8|1935.8|1937.5|1935.5|0
1644548470000|2022-02-11 03:01:10|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.5|1935.5|0
1644548490000|2022-02-11 03:01:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644548500000|2022-02-11 03:01:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644548510000|2022-02-11 03:01:50|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644548520000|2022-02-11 03:02:00|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644548530000|2022-02-11 03:02:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644548540000|2022-02-11 03:02:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644548550000|2022-02-11 03:02:30|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644548560000|2022-02-11 03:02:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644548570000|2022-02-11 03:02:50|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644548580000|2022-02-11 03:03:00|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644548610000|2022-02-11 03:03:30|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1644548620000|2022-02-11 03:03:40|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644548630000|2022-02-11 03:03:50|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1644548640000|2022-02-11 03:04:00|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644548660000|2022-02-11 03:04:20|1937|1935|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1644548670000|2022-02-11 03:04:30|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1644548680000|2022-02-11 03:04:40|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.6|1934.6|0
1644548690000|2022-02-11 03:04:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1644548720000|2022-02-11 03:05:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644548730000|2022-02-11 03:05:30|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644548740000|2022-02-11 03:05:40|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644548750000|2022-02-11 03:05:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644548760000|2022-02-11 03:06:00|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644548770000|2022-02-11 03:06:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644548780000|2022-02-11 03:06:20|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644548800000|2022-02-11 03:06:40|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644548810000|2022-02-11 03:06:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644548820000|2022-02-11 03:07:00|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644548840000|2022-02-11 03:07:20|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1644548850000|2022-02-11 03:07:30|1935.9|1933.9|1936.4|1934.4|1936.4|1934.4|1935.9|1933.9|0
1644548870000|2022-02-11 03:07:50|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644548880000|2022-02-11 03:08:00|1935.9|1933.9|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1644548890000|2022-02-11 03:08:10|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644548900000|2022-02-11 03:08:20|1936.2|1934.2|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1644548910000|2022-02-11 03:08:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644548920000|2022-02-11 03:08:40|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644548930000|2022-02-11 03:08:50|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644548950000|2022-02-11 03:09:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644548960000|2022-02-11 03:09:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644548970000|2022-02-11 03:09:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644548990000|2022-02-11 03:09:50|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644549000000|2022-02-11 03:10:00|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644549010000|2022-02-11 03:10:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1644549020000|2022-02-11 03:10:20|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644549030000|2022-02-11 03:10:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644549040000|2022-02-11 03:10:40|1935.4|1933.4|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644549060000|2022-02-11 03:11:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644549070000|2022-02-11 03:11:10|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644549080000|2022-02-11 03:11:20|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644549090000|2022-02-11 03:11:30|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.1|1933.1|0
1644549100000|2022-02-11 03:11:40|1935.7|1933.7|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1644549110000|2022-02-11 03:11:50|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.4|1933.4|0
1644549120000|2022-02-11 03:12:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644549130000|2022-02-11 03:12:10|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644549140000|2022-02-11 03:12:20|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644549150000|2022-02-11 03:12:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644549160000|2022-02-11 03:12:40|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644549170000|2022-02-11 03:12:50|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644549180000|2022-02-11 03:13:00|1935.9|1933.9|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644549190000|2022-02-11 03:13:10|1935.9|1933.9|1936|1934|1936.1|1934.1|1935.9|1933.9|0
1644549200000|2022-02-11 03:13:20|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644549230000|2022-02-11 03:13:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644549240000|2022-02-11 03:14:00|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644549250000|2022-02-11 03:14:10|1935.6|1933.6|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644549260000|2022-02-11 03:14:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644549270000|2022-02-11 03:14:30|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644549280000|2022-02-11 03:14:40|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644549290000|2022-02-11 03:14:50|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1644549300000|2022-02-11 03:15:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1644549310000|2022-02-11 03:15:10|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1644549320000|2022-02-11 03:15:20|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644549330000|2022-02-11 03:15:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1644549340000|2022-02-11 03:15:40|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644549350000|2022-02-11 03:15:50|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644549370000|2022-02-11 03:16:10|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644549380000|2022-02-11 03:16:20|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644549390000|2022-02-11 03:16:30|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644549400000|2022-02-11 03:16:40|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644549410000|2022-02-11 03:16:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644549420000|2022-02-11 03:17:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644549430000|2022-02-11 03:17:10|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1644549490000|2022-02-11 03:18:10|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644549500000|2022-02-11 03:18:20|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644549510000|2022-02-11 03:18:30|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1644549520000|2022-02-11 03:18:40|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1644549540000|2022-02-11 03:19:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644549550000|2022-02-11 03:19:10|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644549570000|2022-02-11 03:19:30|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644549590000|2022-02-11 03:19:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644549600000|2022-02-11 03:20:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644549610000|2022-02-11 03:20:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644549620000|2022-02-11 03:20:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644549630000|2022-02-11 03:20:30|1936.9|1934.9|1937.4|1935.4|1937.4|1935.4|1936.9|1934.9|0
1644549640000|2022-02-11 03:20:40|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.7|1934.7|0
1644549650000|2022-02-11 03:20:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644549660000|2022-02-11 03:21:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644549670000|2022-02-11 03:21:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644549680000|2022-02-11 03:21:20|1936.7|1934.7|1936.9|1934.9|1937|1935|1936.7|1934.7|0
1644549690000|2022-02-11 03:21:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644549700000|2022-02-11 03:21:40|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644549710000|2022-02-11 03:21:50|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644549720000|2022-02-11 03:22:00|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644549730000|2022-02-11 03:22:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644549740000|2022-02-11 03:22:20|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644549750000|2022-02-11 03:22:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644549760000|2022-02-11 03:22:40|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644549790000|2022-02-11 03:23:10|1936.6|1934.6|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1644549800000|2022-02-11 03:23:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644549840000|2022-02-11 03:24:00|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644549850000|2022-02-11 03:24:10|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644549860000|2022-02-11 03:24:20|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644549870000|2022-02-11 03:24:30|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1644549880000|2022-02-11 03:24:40|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644549900000|2022-02-11 03:25:00|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1644549910000|2022-02-11 03:25:10|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1644549920000|2022-02-11 03:25:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644549930000|2022-02-11 03:25:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644549940000|2022-02-11 03:25:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644549950000|2022-02-11 03:25:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644549960000|2022-02-11 03:26:00|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1644549970000|2022-02-11 03:26:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644549980000|2022-02-11 03:26:20|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644549990000|2022-02-11 03:26:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644550010000|2022-02-11 03:26:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644550020000|2022-02-11 03:27:00|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1644550040000|2022-02-11 03:27:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644550050000|2022-02-11 03:27:30|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1644550060000|2022-02-11 03:27:40|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644550070000|2022-02-11 03:27:50|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644550080000|2022-02-11 03:28:00|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644550090000|2022-02-11 03:28:10|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644550100000|2022-02-11 03:28:20|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644550110000|2022-02-11 03:28:30|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1644550120000|2022-02-11 03:28:40|1937|1935|1937|1935|1937|1935|1937|1935|0
1644550130000|2022-02-11 03:28:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644550180000|2022-02-11 03:29:40|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644550190000|2022-02-11 03:29:50|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644550200000|2022-02-11 03:30:00|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644550210000|2022-02-11 03:30:10|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644550220000|2022-02-11 03:30:20|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1644550230000|2022-02-11 03:30:30|1937|1935|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1644550240000|2022-02-11 03:30:40|1937.2|1935.2|1937|1935|1937.3|1935.3|1937|1935|0
1644550260000|2022-02-11 03:31:00|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644550270000|2022-02-11 03:31:10|1937|1935|1937|1935|1937.2|1935.2|1937|1935|0
1644550280000|2022-02-11 03:31:20|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1644550310000|2022-02-11 03:31:50|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1644550320000|2022-02-11 03:32:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1644550330000|2022-02-11 03:32:10|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1644550340000|2022-02-11 03:32:20|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1644550360000|2022-02-11 03:32:40|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1644550370000|2022-02-11 03:32:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1644550380000|2022-02-11 03:33:00|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1644550390000|2022-02-11 03:33:10|1936.8|1934.8|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1644550410000|2022-02-11 03:33:30|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1644550420000|2022-02-11 03:33:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644550430000|2022-02-11 03:33:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644550440000|2022-02-11 03:34:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644550450000|2022-02-11 03:34:10|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644550460000|2022-02-11 03:34:20|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1644550470000|2022-02-11 03:34:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644550480000|2022-02-11 03:34:40|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644550490000|2022-02-11 03:34:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644550500000|2022-02-11 03:35:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644550510000|2022-02-11 03:35:10|1936.5|1934.5|1935.8|1933.8|1936.5|1934.5|1935.8|1933.8|0
1644550520000|2022-02-11 03:35:20|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1644550530000|2022-02-11 03:35:30|1935.7|1933.7|1935.9|1933.9|1936|1934|1935.6|1933.6|0
1644550550000|2022-02-11 03:35:50|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644550560000|2022-02-11 03:36:00|1935.6|1933.6|1936.1|1934.1|1936.1|1934.1|1935.6|1933.6|0
1644550570000|2022-02-11 03:36:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.6|1933.6|0
1644550580000|2022-02-11 03:36:20|1935.6|1933.6|1935.6|1933.6|1936.1|1934.1|1935.6|1933.6|0
1644550590000|2022-02-11 03:36:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644550600000|2022-02-11 03:36:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644550610000|2022-02-11 03:36:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644550620000|2022-02-11 03:37:00|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1644550630000|2022-02-11 03:37:10|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1644550640000|2022-02-11 03:37:20|1935.8|1933.8|1935.8|1933.8|1936.1|1934.1|1935.6|1933.6|0
1644550650000|2022-02-11 03:37:30|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1644550660000|2022-02-11 03:37:40|1936.1|1934.1|1936|1934|1936.1|1934.1|1935.9|1933.9|0
1644550670000|2022-02-11 03:37:50|1935.9|1933.9|1936|1934|1936.1|1934.1|1935.9|1933.9|0
1644550680000|2022-02-11 03:38:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644550690000|2022-02-11 03:38:10|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644550700000|2022-02-11 03:38:20|1936|1934|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1644550710000|2022-02-11 03:38:30|1935.9|1933.9|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644550720000|2022-02-11 03:38:40|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644550730000|2022-02-11 03:38:50|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644550740000|2022-02-11 03:39:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644550750000|2022-02-11 03:39:10|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644550770000|2022-02-11 03:39:30|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644550780000|2022-02-11 03:39:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644550800000|2022-02-11 03:40:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644550810000|2022-02-11 03:40:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644550820000|2022-02-11 03:40:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644550830000|2022-02-11 03:40:30|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644550840000|2022-02-11 03:40:40|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644550850000|2022-02-11 03:40:50|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644550870000|2022-02-11 03:41:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644550900000|2022-02-11 03:41:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644550910000|2022-02-11 03:41:50|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644550950000|2022-02-11 03:42:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644551050000|2022-02-11 03:44:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644551060000|2022-02-11 03:44:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644551070000|2022-02-11 03:44:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644551080000|2022-02-11 03:44:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644551120000|2022-02-11 03:45:20|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644551150000|2022-02-11 03:45:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644551160000|2022-02-11 03:46:00|1936.6|1934.6|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1644551170000|2022-02-11 03:46:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1644551180000|2022-02-11 03:46:20|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644551190000|2022-02-11 03:46:30|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644551230000|2022-02-11 03:47:10|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644551240000|2022-02-11 03:47:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644551250000|2022-02-11 03:47:30|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644551260000|2022-02-11 03:47:40|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.3|1934.3|0
1644551270000|2022-02-11 03:47:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644551280000|2022-02-11 03:48:00|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644551290000|2022-02-11 03:48:10|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644551320000|2022-02-11 03:48:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644551350000|2022-02-11 03:49:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644551360000|2022-02-11 03:49:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644551370000|2022-02-11 03:49:30|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1644551390000|2022-02-11 03:49:50|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1644551400000|2022-02-11 03:50:00|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1644551410000|2022-02-11 03:50:10|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644551420000|2022-02-11 03:50:20|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1644551430000|2022-02-11 03:50:30|1937.4|1935.4|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644551440000|2022-02-11 03:50:40|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644551450000|2022-02-11 03:50:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1644551460000|2022-02-11 03:51:00|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644551470000|2022-02-11 03:51:10|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644551480000|2022-02-11 03:51:20|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1644551490000|2022-02-11 03:51:30|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.4|1935.4|0
1644551520000|2022-02-11 03:52:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644551530000|2022-02-11 03:52:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644551550000|2022-02-11 03:52:30|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644551560000|2022-02-11 03:52:40|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1644551580000|2022-02-11 03:53:00|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644551600000|2022-02-11 03:53:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1644551610000|2022-02-11 03:53:30|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644551620000|2022-02-11 03:53:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644551630000|2022-02-11 03:53:50|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937|1935|0
1644551640000|2022-02-11 03:54:00|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644551650000|2022-02-11 03:54:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644551660000|2022-02-11 03:54:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644551670000|2022-02-11 03:54:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644551680000|2022-02-11 03:54:40|1937.3|1935.3|1937|1935|1937.4|1935.4|1937|1935|0
1644551760000|2022-02-11 03:56:00|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644551770000|2022-02-11 03:56:10|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644551780000|2022-02-11 03:56:20|1937|1935|1937|1935|1937.2|1935.2|1937|1935|0
1644551810000|2022-02-11 03:56:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1644551820000|2022-02-11 03:57:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644551830000|2022-02-11 03:57:10|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644551840000|2022-02-11 03:57:20|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644551850000|2022-02-11 03:57:30|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644551860000|2022-02-11 03:57:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644551870000|2022-02-11 03:57:50|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644551880000|2022-02-11 03:58:00|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1644551890000|2022-02-11 03:58:10|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644551920000|2022-02-11 03:58:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644551960000|2022-02-11 03:59:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644551970000|2022-02-11 03:59:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644551980000|2022-02-11 03:59:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644552000000|2022-02-11 04:00:00|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644552030000|2022-02-11 04:00:30|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1644552040000|2022-02-11 04:00:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644552050000|2022-02-11 04:00:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644552060000|2022-02-11 04:01:00|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644552070000|2022-02-11 04:01:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644552120000|2022-02-11 04:02:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1644552130000|2022-02-11 04:02:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644552150000|2022-02-11 04:02:30|1937|1935|1937|1935|1937|1935|1937|1935|0
1644552160000|2022-02-11 04:02:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644552250000|2022-02-11 04:04:10|1937|1935|1937|1935|1937|1935|1937|1935|0
1644552260000|2022-02-11 04:04:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644552290000|2022-02-11 04:04:50|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644552300000|2022-02-11 04:05:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644552310000|2022-02-11 04:05:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644552370000|2022-02-11 04:06:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644552380000|2022-02-11 04:06:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644552390000|2022-02-11 04:06:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644552420000|2022-02-11 04:07:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1644552470000|2022-02-11 04:07:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644552540000|2022-02-11 04:09:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644552560000|2022-02-11 04:09:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644552570000|2022-02-11 04:09:30|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644552580000|2022-02-11 04:09:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644552610000|2022-02-11 04:10:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644552630000|2022-02-11 04:10:30|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644552640000|2022-02-11 04:10:40|1936.7|1934.7|1936.3|1934.3|1936.7|1934.7|1936.3|1934.3|0
1644552650000|2022-02-11 04:10:50|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1644552660000|2022-02-11 04:11:00|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1644552670000|2022-02-11 04:11:10|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644552680000|2022-02-11 04:11:20|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644552690000|2022-02-11 04:11:30|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1644552730000|2022-02-11 04:12:10|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644552740000|2022-02-11 04:12:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644552750000|2022-02-11 04:12:30|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644552910000|2022-02-11 04:15:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644552950000|2022-02-11 04:15:50|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1644552970000|2022-02-11 04:16:10|1936.8|1934.8|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1644552980000|2022-02-11 04:16:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644552990000|2022-02-11 04:16:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644553000000|2022-02-11 04:16:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644553050000|2022-02-11 04:17:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553060000|2022-02-11 04:17:40|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553100000|2022-02-11 04:18:20|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1644553120000|2022-02-11 04:18:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644553140000|2022-02-11 04:19:00|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1644553160000|2022-02-11 04:19:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1644553170000|2022-02-11 04:19:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644553270000|2022-02-11 04:21:10|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644553290000|2022-02-11 04:21:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553300000|2022-02-11 04:21:40|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644553310000|2022-02-11 04:21:50|1936.2|1934.2|1936.4|1934.4|1936.6|1934.6|1936.2|1934.2|0
1644553320000|2022-02-11 04:22:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644553330000|2022-02-11 04:22:10|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553350000|2022-02-11 04:22:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553360000|2022-02-11 04:22:40|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553370000|2022-02-11 04:22:50|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553380000|2022-02-11 04:23:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644553390000|2022-02-11 04:23:10|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644553400000|2022-02-11 04:23:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644553420000|2022-02-11 04:23:40|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553460000|2022-02-11 04:24:20|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644553470000|2022-02-11 04:24:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644553490000|2022-02-11 04:24:50|1936.4|1934.4|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1644553500000|2022-02-11 04:25:00|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644553530000|2022-02-11 04:25:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553550000|2022-02-11 04:25:50|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553560000|2022-02-11 04:26:00|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644553570000|2022-02-11 04:26:10|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644553610000|2022-02-11 04:26:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644553700000|2022-02-11 04:28:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644553710000|2022-02-11 04:28:30|1936.3|1934.3|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644553730000|2022-02-11 04:28:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644553740000|2022-02-11 04:29:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644553750000|2022-02-11 04:29:10|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644553760000|2022-02-11 04:29:20|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1644553780000|2022-02-11 04:29:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644553790000|2022-02-11 04:29:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644553800000|2022-02-11 04:30:00|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644553840000|2022-02-11 04:30:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644553850000|2022-02-11 04:30:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644553870000|2022-02-11 04:31:10|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644553890000|2022-02-11 04:31:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644553900000|2022-02-11 04:31:40|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644553910000|2022-02-11 04:31:50|1936.1|1934.1|1935.4|1933.4|1936.1|1934.1|1935.1|1933.1|0
1644553920000|2022-02-11 04:32:00|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1644553930000|2022-02-11 04:32:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1644553950000|2022-02-11 04:32:30|1935.2|1933.2|1935|1933|1935.3|1933.3|1934.9|1932.9|0
1644553960000|2022-02-11 04:32:40|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644553970000|2022-02-11 04:32:50|1935.2|1933.2|1935|1933|1935.3|1933.3|1934.9|1932.9|0
1644553980000|2022-02-11 04:33:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644554000000|2022-02-11 04:33:20|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644554010000|2022-02-11 04:33:30|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644554020000|2022-02-11 04:33:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644554030000|2022-02-11 04:33:50|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1644554040000|2022-02-11 04:34:00|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644554050000|2022-02-11 04:34:10|1935.1|1933.1|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644554060000|2022-02-11 04:34:20|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644554070000|2022-02-11 04:34:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644554080000|2022-02-11 04:34:40|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1644554090000|2022-02-11 04:34:50|1935|1933|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644554100000|2022-02-11 04:35:00|1935|1933|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1644554110000|2022-02-11 04:35:10|1934.9|1932.9|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1644554120000|2022-02-11 04:35:20|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1644554130000|2022-02-11 04:35:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1644554140000|2022-02-11 04:35:40|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644554150000|2022-02-11 04:35:50|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.5|1932.5|0
1644554160000|2022-02-11 04:36:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1644554170000|2022-02-11 04:36:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1644554190000|2022-02-11 04:36:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1644554220000|2022-02-11 04:37:00|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644554250000|2022-02-11 04:37:30|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644554260000|2022-02-11 04:37:40|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644554280000|2022-02-11 04:38:00|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644554290000|2022-02-11 04:38:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644554310000|2022-02-11 04:38:30|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1644554320000|2022-02-11 04:38:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644554330000|2022-02-11 04:38:50|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1644554340000|2022-02-11 04:39:00|1935.1|1933.1|1934.7|1932.7|1935.1|1933.1|1934.6|1932.6|0
1644554350000|2022-02-11 04:39:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1644554360000|2022-02-11 04:39:20|1934.3|1932.3|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1644554370000|2022-02-11 04:39:30|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1644554380000|2022-02-11 04:39:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644554390000|2022-02-11 04:39:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644554400000|2022-02-11 04:40:00|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1644554410000|2022-02-11 04:40:10|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644554420000|2022-02-11 04:40:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644554430000|2022-02-11 04:40:30|1934.3|1932.3|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1644554440000|2022-02-11 04:40:40|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1644554450000|2022-02-11 04:40:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1644554460000|2022-02-11 04:41:00|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1644554470000|2022-02-11 04:41:10|1934|1932|1934|1932|1934.2|1932.2|1933.8|1931.8|0
1644554480000|2022-02-11 04:41:20|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644554490000|2022-02-11 04:41:30|1934|1932|1933.2|1931.2|1934|1932|1933.1|1931.1|0
1644554500000|2022-02-11 04:41:40|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1644554510000|2022-02-11 04:41:50|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1644554520000|2022-02-11 04:42:00|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1644554530000|2022-02-11 04:42:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1644554540000|2022-02-11 04:42:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644554550000|2022-02-11 04:42:30|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644554560000|2022-02-11 04:42:40|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644554570000|2022-02-11 04:42:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644554580000|2022-02-11 04:43:00|1933.1|1931.1|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1644554590000|2022-02-11 04:43:10|1933.1|1931.1|1933|1931|1933.3|1931.3|1932.8|1930.8|0
1644554600000|2022-02-11 04:43:20|1933.1|1931.1|1932.9|1930.9|1933.3|1931.3|1932.9|1930.9|0
1644554610000|2022-02-11 04:43:30|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1644554620000|2022-02-11 04:43:40|1932.8|1930.8|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1644554630000|2022-02-11 04:43:50|1932.8|1930.8|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1644554640000|2022-02-11 04:44:00|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1644554650000|2022-02-11 04:44:10|1932.8|1930.8|1933.2|1931.2|1933.4|1931.4|1932.5|1930.5|0
1644554660000|2022-02-11 04:44:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644554680000|2022-02-11 04:44:40|1933.6|1931.6|1933.7|1931.7|1933.9|1931.9|1933.6|1931.6|0
1644554700000|2022-02-11 04:45:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1644554710000|2022-02-11 04:45:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1644554730000|2022-02-11 04:45:30|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1644554740000|2022-02-11 04:45:40|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1644554750000|2022-02-11 04:45:50|1933.7|1931.7|1933.3|1931.3|1933.7|1931.7|1933.1|1931.1|0
1644554760000|2022-02-11 04:46:00|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644554770000|2022-02-11 04:46:10|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644554780000|2022-02-11 04:46:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644554790000|2022-02-11 04:46:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1644554800000|2022-02-11 04:46:40|1933.6|1931.6|1933.1|1931.1|1933.6|1931.6|1933.1|1931.1|0
1644554820000|2022-02-11 04:47:00|1932.8|1930.8|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644554830000|2022-02-11 04:47:10|1933.1|1931.1|1933|1931|1933.3|1931.3|1933|1931|0
1644554840000|2022-02-11 04:47:20|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644554850000|2022-02-11 04:47:30|1933.1|1931.1|1932.9|1930.9|1933.4|1931.4|1932.8|1930.8|0
1644554860000|2022-02-11 04:47:40|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1644554870000|2022-02-11 04:47:50|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1644554900000|2022-02-11 04:48:20|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1644554920000|2022-02-11 04:48:40|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1644554930000|2022-02-11 04:48:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644554940000|2022-02-11 04:49:00|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1644554950000|2022-02-11 04:49:10|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1644554960000|2022-02-11 04:49:20|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1644554970000|2022-02-11 04:49:30|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1644554980000|2022-02-11 04:49:40|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1644554990000|2022-02-11 04:49:50|1932.9|1930.9|1932.6|1930.6|1933.1|1931.1|1932.6|1930.6|0
1644555000000|2022-02-11 04:50:00|1932.5|1930.5|1932.6|1930.6|1932.8|1930.8|1932.5|1930.5|0
1644555010000|2022-02-11 04:50:10|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1644555030000|2022-02-11 04:50:30|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1644555040000|2022-02-11 04:50:40|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1644555050000|2022-02-11 04:50:50|1932.9|1930.9|1933|1931|1933.1|1931.1|1932.9|1930.9|0
1644555060000|2022-02-11 04:51:00|1932.9|1930.9|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1644555070000|2022-02-11 04:51:10|1933.2|1931.2|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644555100000|2022-02-11 04:51:40|1933|1931|1932.9|1930.9|1933|1931|1932.8|1930.8|0
1644555110000|2022-02-11 04:51:50|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1644555120000|2022-02-11 04:52:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1644555170000|2022-02-11 04:52:50|1933|1931|1933|1931|1933|1931|1933|1931|0
1644555180000|2022-02-11 04:53:00|1933.1|1931.1|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644555200000|2022-02-11 04:53:20|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1644555210000|2022-02-11 04:53:30|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1644555220000|2022-02-11 04:53:40|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1644555230000|2022-02-11 04:53:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644555240000|2022-02-11 04:54:00|1932.9|1930.9|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644555250000|2022-02-11 04:54:10|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644555260000|2022-02-11 04:54:20|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644555270000|2022-02-11 04:54:30|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1644555280000|2022-02-11 04:54:40|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644555290000|2022-02-11 04:54:50|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644555300000|2022-02-11 04:55:00|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644555310000|2022-02-11 04:55:10|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644555320000|2022-02-11 04:55:20|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1644555330000|2022-02-11 04:55:30|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644555380000|2022-02-11 04:56:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644555400000|2022-02-11 04:56:40|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.5|1931.5|0
1644555410000|2022-02-11 04:56:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1644555420000|2022-02-11 04:57:00|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1644555430000|2022-02-11 04:57:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1644555470000|2022-02-11 04:57:50|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1644555490000|2022-02-11 04:58:10|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1644555500000|2022-02-11 04:58:20|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1644555510000|2022-02-11 04:58:30|1933.4|1931.4|1933.6|1931.6|1933.7|1931.7|1933.4|1931.4|0
1644555520000|2022-02-11 04:58:40|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1644555530000|2022-02-11 04:58:50|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1644555540000|2022-02-11 04:59:00|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1644555550000|2022-02-11 04:59:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644555560000|2022-02-11 04:59:20|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644555570000|2022-02-11 04:59:30|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1644555580000|2022-02-11 04:59:40|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1644555590000|2022-02-11 04:59:50|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644555600000|2022-02-11 05:00:00|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.1|1931.1|0
1644555610000|2022-02-11 05:00:10|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1644555620000|2022-02-11 05:00:20|1933|1931|1933|1931|1933|1931|1933|1931|0
1644555630000|2022-02-11 05:00:30|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1644555640000|2022-02-11 05:00:40|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644555650000|2022-02-11 05:00:50|1932.5|1930.5|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1644555660000|2022-02-11 05:01:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644555670000|2022-02-11 05:01:10|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1644555680000|2022-02-11 05:01:20|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1644555690000|2022-02-11 05:01:30|1933|1931|1933|1931|1933|1931|1933|1931|0
1644555700000|2022-02-11 05:01:40|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.7|1930.7|0
1644555710000|2022-02-11 05:01:50|1932.7|1930.7|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1644555720000|2022-02-11 05:02:00|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1644555730000|2022-02-11 05:02:10|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644555740000|2022-02-11 05:02:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644555750000|2022-02-11 05:02:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644555760000|2022-02-11 05:02:40|1932.7|1930.7|1933.1|1931.1|1933.3|1931.3|1932.7|1930.7|0
1644555770000|2022-02-11 05:02:50|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1644555780000|2022-02-11 05:03:00|1932.9|1930.9|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644555790000|2022-02-11 05:03:10|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1644555810000|2022-02-11 05:03:30|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1644555820000|2022-02-11 05:03:40|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1644555830000|2022-02-11 05:03:50|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1644555840000|2022-02-11 05:04:00|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1644555850000|2022-02-11 05:04:10|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1644555870000|2022-02-11 05:04:30|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1644555880000|2022-02-11 05:04:40|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1644555930000|2022-02-11 05:05:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644555940000|2022-02-11 05:05:40|1932.5|1930.5|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1644555950000|2022-02-11 05:05:50|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1644555960000|2022-02-11 05:06:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644555970000|2022-02-11 05:06:10|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1644555980000|2022-02-11 05:06:20|1933.1|1931.1|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644555990000|2022-02-11 05:06:30|1932.8|1930.8|1933.2|1931.2|1933.2|1931.2|1932.8|1930.8|0
1644556000000|2022-02-11 05:06:40|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644556010000|2022-02-11 05:06:50|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644556040000|2022-02-11 05:07:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644556060000|2022-02-11 05:07:40|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1644556070000|2022-02-11 05:07:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644556080000|2022-02-11 05:08:00|1933.1|1931.1|1933.3|1931.3|1933.5|1931.5|1933.1|1931.1|0
1644556090000|2022-02-11 05:08:10|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1644556100000|2022-02-11 05:08:20|1933.3|1931.3|1933.4|1931.4|1933.5|1931.5|1933.3|1931.3|0
1644556110000|2022-02-11 05:08:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644556130000|2022-02-11 05:08:50|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644556190000|2022-02-11 05:09:50|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644556200000|2022-02-11 05:10:00|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644556210000|2022-02-11 05:10:10|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644556220000|2022-02-11 05:10:20|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.5|1931.5|0
1644556230000|2022-02-11 05:10:30|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644556240000|2022-02-11 05:10:40|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644556250000|2022-02-11 05:10:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1644556260000|2022-02-11 05:11:00|1934|1932|1933.5|1931.5|1934|1932|1933.5|1931.5|0
1644556280000|2022-02-11 05:11:20|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644556310000|2022-02-11 05:11:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644556320000|2022-02-11 05:12:00|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1644556330000|2022-02-11 05:12:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644556340000|2022-02-11 05:12:20|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644556350000|2022-02-11 05:12:30|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644556360000|2022-02-11 05:12:40|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644556370000|2022-02-11 05:12:50|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644556380000|2022-02-11 05:13:00|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.1|1931.1|0
1644556390000|2022-02-11 05:13:10|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1644556410000|2022-02-11 05:13:30|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644556450000|2022-02-11 05:14:10|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1644556460000|2022-02-11 05:14:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644556470000|2022-02-11 05:14:30|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644556480000|2022-02-11 05:14:40|1933.5|1931.5|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1644556490000|2022-02-11 05:14:50|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1644556510000|2022-02-11 05:15:10|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644556540000|2022-02-11 05:15:40|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644556550000|2022-02-11 05:15:50|1933.7|1931.7|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1644556560000|2022-02-11 05:16:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644556580000|2022-02-11 05:16:20|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644556600000|2022-02-11 05:16:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1644556610000|2022-02-11 05:16:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1644556620000|2022-02-11 05:17:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1644556630000|2022-02-11 05:17:10|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1644556640000|2022-02-11 05:17:20|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644556650000|2022-02-11 05:17:30|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644556670000|2022-02-11 05:17:50|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644556680000|2022-02-11 05:18:00|1933.3|1931.3|1932.8|1930.8|1933.3|1931.3|1932.8|1930.8|0
1644556700000|2022-02-11 05:18:20|1933|1931|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1644556710000|2022-02-11 05:18:30|1933.4|1931.4|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644556720000|2022-02-11 05:18:40|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644556730000|2022-02-11 05:18:50|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644556740000|2022-02-11 05:19:00|1933|1931|1933.3|1931.3|1933.4|1931.4|1933|1931|0
1644556750000|2022-02-11 05:19:10|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644556760000|2022-02-11 05:19:20|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1644556770000|2022-02-11 05:19:30|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644556780000|2022-02-11 05:19:40|1933.2|1931.2|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1644556790000|2022-02-11 05:19:50|1933.2|1931.2|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1644556800000|2022-02-11 05:20:00|1933.1|1931.1|1933.2|1931.2|1933.4|1931.4|1933.1|1931.1|0
1644556810000|2022-02-11 05:20:10|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644556820000|2022-02-11 05:20:20|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644556830000|2022-02-11 05:20:30|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1644556840000|2022-02-11 05:20:40|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644556850000|2022-02-11 05:20:50|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1644556860000|2022-02-11 05:21:00|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644556870000|2022-02-11 05:21:10|1933.1|1931.1|1933|1931|1933.2|1931.2|1933|1931|0
1644556890000|2022-02-11 05:21:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644556900000|2022-02-11 05:21:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1644556910000|2022-02-11 05:21:50|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644556920000|2022-02-11 05:22:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1644556930000|2022-02-11 05:22:10|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1644556940000|2022-02-11 05:22:20|1932.7|1930.7|1932.1|1930.1|1932.7|1930.7|1932.1|1930.1|0
1644556950000|2022-02-11 05:22:30|1931.8|1929.8|1931.9|1929.9|1932.1|1930.1|1931.8|1929.8|0
1644556960000|2022-02-11 05:22:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1644556970000|2022-02-11 05:22:50|1932|1930|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1644556980000|2022-02-11 05:23:00|1931.8|1929.8|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1644557000000|2022-02-11 05:23:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1644557020000|2022-02-11 05:23:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644557030000|2022-02-11 05:23:50|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1644557040000|2022-02-11 05:24:00|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1644557050000|2022-02-11 05:24:10|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1644557060000|2022-02-11 05:24:20|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1644557070000|2022-02-11 05:24:30|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1644557080000|2022-02-11 05:24:40|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1644557090000|2022-02-11 05:24:50|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1644557100000|2022-02-11 05:25:00|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1644557110000|2022-02-11 05:25:10|1931.7|1929.7|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1644557120000|2022-02-11 05:25:20|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1644557130000|2022-02-11 05:25:30|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1644557140000|2022-02-11 05:25:40|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1644557150000|2022-02-11 05:25:50|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1644557160000|2022-02-11 05:26:00|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644557170000|2022-02-11 05:26:10|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644557180000|2022-02-11 05:26:20|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644557190000|2022-02-11 05:26:30|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|0
1644557210000|2022-02-11 05:26:50|1932|1930|1932|1930|1932|1930|1932|1930|0
1644557220000|2022-02-11 05:27:00|1931.9|1929.9|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1644557230000|2022-02-11 05:27:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1644557260000|2022-02-11 05:27:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1644557270000|2022-02-11 05:27:50|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1644557280000|2022-02-11 05:28:00|1931.7|1929.7|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1644557290000|2022-02-11 05:28:10|1932|1930|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1644557300000|2022-02-11 05:28:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1644557310000|2022-02-11 05:28:30|1931.9|1929.9|1931.6|1929.6|1932|1930|1931.6|1929.6|0
1644557320000|2022-02-11 05:28:40|1931.7|1929.7|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1644557330000|2022-02-11 05:28:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1644557340000|2022-02-11 05:29:00|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1644557370000|2022-02-11 05:29:30|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1644557380000|2022-02-11 05:29:40|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1644557390000|2022-02-11 05:29:50|1931.8|1929.8|1932|1930|1932|1930|1931.6|1929.6|0
1644557400000|2022-02-11 05:30:00|1932.1|1930.1|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|0
1644557410000|2022-02-11 05:30:10|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1644557420000|2022-02-11 05:30:20|1932|1930|1932|1930|1932|1930|1932|1930|0
1644557440000|2022-02-11 05:30:40|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1644557480000|2022-02-11 05:31:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1644557500000|2022-02-11 05:31:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1644557510000|2022-02-11 05:31:50|1932|1930|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1644557540000|2022-02-11 05:32:20|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1644557560000|2022-02-11 05:32:40|1932.3|1930.3|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1644557570000|2022-02-11 05:32:50|1932.4|1930.4|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1644557580000|2022-02-11 05:33:00|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1644557590000|2022-02-11 05:33:10|1932.4|1930.4|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1644557600000|2022-02-11 05:33:20|1932.3|1930.3|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1644557620000|2022-02-11 05:33:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1644557640000|2022-02-11 05:34:00|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1644557650000|2022-02-11 05:34:10|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1644557660000|2022-02-11 05:34:20|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1644557670000|2022-02-11 05:34:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1644557680000|2022-02-11 05:34:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644557690000|2022-02-11 05:34:50|1931.9|1929.9|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1644557700000|2022-02-11 05:35:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1644557710000|2022-02-11 05:35:10|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.5|1929.5|0
1644557720000|2022-02-11 05:35:20|1931.5|1929.5|1931.1|1929.1|1931.7|1929.7|1931.1|1929.1|0
1644557730000|2022-02-11 05:35:30|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1644557740000|2022-02-11 05:35:40|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.1|1929.1|0
1644557750000|2022-02-11 05:35:50|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1644557760000|2022-02-11 05:36:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1644557770000|2022-02-11 05:36:10|1931.5|1929.5|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1644557780000|2022-02-11 05:36:20|1931.4|1929.4|1931.5|1929.5|1931.6|1929.6|1931.4|1929.4|0
1644557790000|2022-02-11 05:36:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1644557800000|2022-02-11 05:36:40|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1644557810000|2022-02-11 05:36:50|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1644557820000|2022-02-11 05:37:00|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1644557830000|2022-02-11 05:37:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1644557840000|2022-02-11 05:37:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1644557860000|2022-02-11 05:37:40|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1644557870000|2022-02-11 05:37:50|1931.9|1929.9|1931.6|1929.6|1931.9|1929.9|1931.6|1929.6|0
1644557880000|2022-02-11 05:38:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1644557890000|2022-02-11 05:38:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1644557900000|2022-02-11 05:38:20|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644557910000|2022-02-11 05:38:30|1931.4|1929.4|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1644557920000|2022-02-11 05:38:40|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1644557930000|2022-02-11 05:38:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644558010000|2022-02-11 05:40:10|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1644558020000|2022-02-11 05:40:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1644558030000|2022-02-11 05:40:30|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1644558040000|2022-02-11 05:40:40|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1644558050000|2022-02-11 05:40:50|1932.1|1930.1|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1644558060000|2022-02-11 05:41:00|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1644558070000|2022-02-11 05:41:10|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1644558080000|2022-02-11 05:41:20|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1644558100000|2022-02-11 05:41:40|1931.7|1929.7|1931.3|1929.3|1931.7|1929.7|1931.3|1929.3|0
1644558110000|2022-02-11 05:41:50|1931.5|1929.5|1931.6|1929.6|1931.8|1929.8|1931.3|1929.3|0
1644558120000|2022-02-11 05:42:00|1931.3|1929.3|1931.8|1929.8|1931.8|1929.8|1931.3|1929.3|0
1644558130000|2022-02-11 05:42:10|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1644558140000|2022-02-11 05:42:20|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1644558150000|2022-02-11 05:42:30|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1644558200000|2022-02-11 05:43:20|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1644558210000|2022-02-11 05:43:30|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1644558220000|2022-02-11 05:43:40|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1644558230000|2022-02-11 05:43:50|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1644558240000|2022-02-11 05:44:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1644558250000|2022-02-11 05:44:10|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1644558260000|2022-02-11 05:44:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1644558280000|2022-02-11 05:44:40|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1644558290000|2022-02-11 05:44:50|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1644558300000|2022-02-11 05:45:00|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644558310000|2022-02-11 05:45:10|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644558320000|2022-02-11 05:45:20|1931.9|1929.9|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1644558330000|2022-02-11 05:45:30|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1644558340000|2022-02-11 05:45:40|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1644558350000|2022-02-11 05:45:50|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1644558360000|2022-02-11 05:46:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1644558450000|2022-02-11 05:47:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1644558460000|2022-02-11 05:47:40|1931.2|1929.2|1931.5|1929.5|1931.5|1929.5|1931.1|1929.1|0
1644558490000|2022-02-11 05:48:10|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.1|1929.1|0
1644558500000|2022-02-11 05:48:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1644558520000|2022-02-11 05:48:40|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1644558550000|2022-02-11 05:49:10|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1644558560000|2022-02-11 05:49:20|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1644558570000|2022-02-11 05:49:30|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1644558610000|2022-02-11 05:50:10|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1644558640000|2022-02-11 05:50:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1644558650000|2022-02-11 05:50:50|1931.1|1929.1|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1644558660000|2022-02-11 05:51:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1644558710000|2022-02-11 05:51:50|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1644558720000|2022-02-11 05:52:00|1931.3|1929.3|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1644558730000|2022-02-11 05:52:10|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1644558740000|2022-02-11 05:52:20|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1644558750000|2022-02-11 05:52:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1644558770000|2022-02-11 05:52:50|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1644558780000|2022-02-11 05:53:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1644558790000|2022-02-11 05:53:10|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1644558800000|2022-02-11 05:53:20|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1644558810000|2022-02-11 05:53:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1644558910000|2022-02-11 05:55:10|1930.8|1928.8|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|0
1644558920000|2022-02-11 05:55:20|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1644558930000|2022-02-11 05:55:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1644558940000|2022-02-11 05:55:40|1930.7|1928.7|1930.6|1928.6|1930.9|1928.9|1930.6|1928.6|0
1644558960000|2022-02-11 05:56:00|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1644558970000|2022-02-11 05:56:10|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1644558990000|2022-02-11 05:56:30|1930.9|1928.9|1931.1|1929.1|1931.2|1929.2|1930.9|1928.9|0
1644559000000|2022-02-11 05:56:40|1930.9|1928.9|1931|1929|1931.2|1929.2|1930.9|1928.9|0
1644559010000|2022-02-11 05:56:50|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1644559020000|2022-02-11 05:57:00|1930.7|1928.7|1930.9|1928.9|1931|1929|1930.7|1928.7|0
1644559030000|2022-02-11 05:57:10|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1644559040000|2022-02-11 05:57:20|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1644559050000|2022-02-11 05:57:30|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1644559070000|2022-02-11 05:57:50|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1644559080000|2022-02-11 05:58:00|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1644559090000|2022-02-11 05:58:10|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1644559100000|2022-02-11 05:58:20|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1644559110000|2022-02-11 05:58:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1644559120000|2022-02-11 05:58:40|1931.3|1929.3|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1644559130000|2022-02-11 05:58:50|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1644559140000|2022-02-11 05:59:00|1931.6|1929.6|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1644559150000|2022-02-11 05:59:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1644559160000|2022-02-11 05:59:20|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1644559170000|2022-02-11 05:59:30|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1644559180000|2022-02-11 05:59:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644559190000|2022-02-11 05:59:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644559200000|2022-02-11 06:00:00|1932.4|1930.4|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1644559210000|2022-02-11 06:00:10|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1644559230000|2022-02-11 06:00:30|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1644559280000|2022-02-11 06:01:20|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1644559300000|2022-02-11 06:01:40|1931.5|1929.5|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1644559410000|2022-02-11 06:03:30|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1644559440000|2022-02-11 06:04:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1644559450000|2022-02-11 06:04:10|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1644559460000|2022-02-11 06:04:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1644559470000|2022-02-11 06:04:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644559480000|2022-02-11 06:04:40|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1644559490000|2022-02-11 06:04:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644559500000|2022-02-11 06:05:00|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1644559510000|2022-02-11 06:05:10|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1644559530000|2022-02-11 06:05:30|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1644559540000|2022-02-11 06:05:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1644559550000|2022-02-11 06:05:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644559570000|2022-02-11 06:06:10|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1644559580000|2022-02-11 06:06:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1644559600000|2022-02-11 06:06:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1644559610000|2022-02-11 06:06:50|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1644559620000|2022-02-11 06:07:00|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1644559650000|2022-02-11 06:07:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644559660000|2022-02-11 06:07:40|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1644559680000|2022-02-11 06:08:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644559700000|2022-02-11 06:08:20|1932.9|1930.9|1933.2|1931.2|1933.2|1931.2|1932.8|1930.8|0
1644559710000|2022-02-11 06:08:30|1933.1|1931.1|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1644559750000|2022-02-11 06:09:10|1932.9|1930.9|1933.4|1931.4|1933.5|1931.5|1932.9|1930.9|0
1644559760000|2022-02-11 06:09:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644559790000|2022-02-11 06:09:50|1933.7|1931.7|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644559800000|2022-02-11 06:10:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644559810000|2022-02-11 06:10:10|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1644559840000|2022-02-11 06:10:40|1933.3|1931.3|1933.6|1931.6|1933.8|1931.8|1933.3|1931.3|0
1644559850000|2022-02-11 06:10:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644559880000|2022-02-11 06:11:20|1934|1932|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1644559890000|2022-02-11 06:11:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1644559900000|2022-02-11 06:11:40|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1644559910000|2022-02-11 06:11:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1644559920000|2022-02-11 06:12:00|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644559930000|2022-02-11 06:12:10|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1644559950000|2022-02-11 06:12:30|1934|1932|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1644559960000|2022-02-11 06:12:40|1934|1932|1934|1932|1934.2|1932.2|1934|1932|0
1644559970000|2022-02-11 06:12:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644559990000|2022-02-11 06:13:10|1934|1932|1934|1932|1934|1932|1933.8|1931.8|0
1644560010000|2022-02-11 06:13:30|1933.9|1931.9|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644560020000|2022-02-11 06:13:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1644560030000|2022-02-11 06:13:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644560060000|2022-02-11 06:14:20|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1644560070000|2022-02-11 06:14:30|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644560080000|2022-02-11 06:14:40|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644560100000|2022-02-11 06:15:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1644560110000|2022-02-11 06:15:10|1934.1|1932.1|1933.8|1931.8|1934.2|1932.2|1933.8|1931.8|0
1644560120000|2022-02-11 06:15:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644560130000|2022-02-11 06:15:30|1933.5|1931.5|1933.6|1931.6|1933.8|1931.8|1933.5|1931.5|0
1644560140000|2022-02-11 06:15:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644560150000|2022-02-11 06:15:50|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1644560160000|2022-02-11 06:16:00|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1644560180000|2022-02-11 06:16:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1644560190000|2022-02-11 06:16:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644560210000|2022-02-11 06:16:50|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644560220000|2022-02-11 06:17:00|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1644560230000|2022-02-11 06:17:10|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.1|1931.1|0
1644560240000|2022-02-11 06:17:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644560250000|2022-02-11 06:17:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644560260000|2022-02-11 06:17:40|1933.2|1931.2|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1644560330000|2022-02-11 06:18:50|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644560340000|2022-02-11 06:19:00|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1644560350000|2022-02-11 06:19:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644560360000|2022-02-11 06:19:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644560370000|2022-02-11 06:19:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644560380000|2022-02-11 06:19:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1644560390000|2022-02-11 06:19:50|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1644560400000|2022-02-11 06:20:00|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1644560410000|2022-02-11 06:20:10|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644560420000|2022-02-11 06:20:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644560430000|2022-02-11 06:20:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1644560450000|2022-02-11 06:20:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1644560460000|2022-02-11 06:21:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644560490000|2022-02-11 06:21:30|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.7|1931.7|0
1644560500000|2022-02-11 06:21:40|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560510000|2022-02-11 06:21:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644560520000|2022-02-11 06:22:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644560530000|2022-02-11 06:22:10|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644560540000|2022-02-11 06:22:20|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1644560550000|2022-02-11 06:22:30|1934|1932|1934|1932|1934|1932|1934|1932|0
1644560570000|2022-02-11 06:22:50|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560580000|2022-02-11 06:23:00|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560590000|2022-02-11 06:23:10|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560600000|2022-02-11 06:23:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1644560610000|2022-02-11 06:23:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644560620000|2022-02-11 06:23:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1644560640000|2022-02-11 06:24:00|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1644560650000|2022-02-11 06:24:10|1934.5|1932.5|1934.1|1932.1|1934.5|1932.5|1934.1|1932.1|0
1644560660000|2022-02-11 06:24:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1644560670000|2022-02-11 06:24:30|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560680000|2022-02-11 06:24:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644560690000|2022-02-11 06:24:50|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644560710000|2022-02-11 06:25:10|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644560720000|2022-02-11 06:25:20|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560730000|2022-02-11 06:25:30|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560750000|2022-02-11 06:25:50|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644560780000|2022-02-11 06:26:20|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560800000|2022-02-11 06:26:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644560810000|2022-02-11 06:26:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644560820000|2022-02-11 06:27:00|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560830000|2022-02-11 06:27:10|1934|1932|1934|1932|1934|1932|1934|1932|0
1644560850000|2022-02-11 06:27:30|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644560860000|2022-02-11 06:27:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560900000|2022-02-11 06:28:20|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560910000|2022-02-11 06:28:30|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560920000|2022-02-11 06:28:40|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1644560950000|2022-02-11 06:29:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1644560960000|2022-02-11 06:29:20|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1644560970000|2022-02-11 06:29:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644560980000|2022-02-11 06:29:40|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1644560990000|2022-02-11 06:29:50|1934.6|1932.6|1935|1933|1935|1933|1934.5|1932.5|0
1644561000000|2022-02-11 06:30:00|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1644561060000|2022-02-11 06:31:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1644561070000|2022-02-11 06:31:10|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1644561110000|2022-02-11 06:31:50|1934.6|1932.6|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1644561130000|2022-02-11 06:32:10|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1644561140000|2022-02-11 06:32:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1644561160000|2022-02-11 06:32:40|1933.8|1931.8|1934|1932|1934|1932|1933.8|1931.8|0
1644561170000|2022-02-11 06:32:50|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1644561180000|2022-02-11 06:33:00|1933.6|1931.6|1934|1932|1934|1932|1933.5|1931.5|0
1644561190000|2022-02-11 06:33:10|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1644561200000|2022-02-11 06:33:20|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1644561210000|2022-02-11 06:33:30|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1644561230000|2022-02-11 06:33:50|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644561240000|2022-02-11 06:34:00|1934|1932|1933.8|1931.8|1934|1932|1933.7|1931.7|0
1644561250000|2022-02-11 06:34:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1644561260000|2022-02-11 06:34:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644561270000|2022-02-11 06:34:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.7|1931.7|0
1644561280000|2022-02-11 06:34:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1644561290000|2022-02-11 06:34:50|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644561330000|2022-02-11 06:35:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644561340000|2022-02-11 06:35:40|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644561350000|2022-02-11 06:35:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1644561380000|2022-02-11 06:36:20|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644561460000|2022-02-11 06:37:40|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1644561470000|2022-02-11 06:37:50|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1644561500000|2022-02-11 06:38:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644561520000|2022-02-11 06:38:40|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1644561560000|2022-02-11 06:39:20|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1644561600000|2022-02-11 06:40:00|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1644561610000|2022-02-11 06:40:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1644561620000|2022-02-11 06:40:20|1931.9|1929.9|1931.9|1929.9|1932.1|1930.1|1931.8|1929.8|0
1644561630000|2022-02-11 06:40:30|1932|1930|1932|1930|1932|1930|1932|1930|0
1644561640000|2022-02-11 06:40:40|1932.1|1930.1|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1644561650000|2022-02-11 06:40:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1644561660000|2022-02-11 06:41:00|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1644561670000|2022-02-11 06:41:10|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1644561680000|2022-02-11 06:41:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1644561690000|2022-02-11 06:41:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1644561700000|2022-02-11 06:41:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1644561720000|2022-02-11 06:42:00|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1644561730000|2022-02-11 06:42:10|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1644561740000|2022-02-11 06:42:20|1933.1|1931.1|1932.6|1930.6|1933.1|1931.1|1932.6|1930.6|0
1644561750000|2022-02-11 06:42:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1644561760000|2022-02-11 06:42:40|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1644561770000|2022-02-11 06:42:50|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1644561780000|2022-02-11 06:43:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644561790000|2022-02-11 06:43:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644561800000|2022-02-11 06:43:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1644561810000|2022-02-11 06:43:30|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1644561830000|2022-02-11 06:43:50|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.1|1931.1|0
1644561840000|2022-02-11 06:44:00|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644561870000|2022-02-11 06:44:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644561890000|2022-02-11 06:44:50|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644561900000|2022-02-11 06:45:00|1933.2|1931.2|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1644561910000|2022-02-11 06:45:10|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644561930000|2022-02-11 06:45:30|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.3|1931.3|0
1644561940000|2022-02-11 06:45:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644561970000|2022-02-11 06:46:10|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644562000000|2022-02-11 06:46:40|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644562020000|2022-02-11 06:47:00|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644562030000|2022-02-11 06:47:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644562040000|2022-02-11 06:47:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1644562050000|2022-02-11 06:47:30|1933.2|1931.2|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1644562060000|2022-02-11 06:47:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644562070000|2022-02-11 06:47:50|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1644562080000|2022-02-11 06:48:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1644562090000|2022-02-11 06:48:10|1933.7|1931.7|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1644562100000|2022-02-11 06:48:20|1933.5|1931.5|1933.6|1931.6|1933.7|1931.7|1933.5|1931.5|0
1644562110000|2022-02-11 06:48:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644562120000|2022-02-11 06:48:40|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1644562130000|2022-02-11 06:48:50|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644562140000|2022-02-11 06:49:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1644562160000|2022-02-11 06:49:20|1933.6|1931.6|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1644562170000|2022-02-11 06:49:30|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1644562180000|2022-02-11 06:49:40|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1644562190000|2022-02-11 06:49:50|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1644562210000|2022-02-11 06:50:10|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1644562220000|2022-02-11 06:50:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644562250000|2022-02-11 06:50:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644562260000|2022-02-11 06:51:00|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644562270000|2022-02-11 06:51:10|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644562280000|2022-02-11 06:51:20|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644562290000|2022-02-11 06:51:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644562310000|2022-02-11 06:51:50|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1644562320000|2022-02-11 06:52:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1644562340000|2022-02-11 06:52:20|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644562360000|2022-02-11 06:52:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644562410000|2022-02-11 06:53:30|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1644562420000|2022-02-11 06:53:40|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1644562430000|2022-02-11 06:53:50|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644562440000|2022-02-11 06:54:00|1934.2|1932.2|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1644562450000|2022-02-11 06:54:10|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.1|1932.1|0
1644562460000|2022-02-11 06:54:20|1934.5|1932.5|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|0
1644562480000|2022-02-11 06:54:40|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644562490000|2022-02-11 06:54:50|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1644562500000|2022-02-11 06:55:00|1934.5|1932.5|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1644562510000|2022-02-11 06:55:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1644562520000|2022-02-11 06:55:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1644562530000|2022-02-11 06:55:30|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1644562540000|2022-02-11 06:55:40|1934.7|1932.7|1935.4|1933.4|1935.5|1933.5|1934.7|1932.7|0
1644562550000|2022-02-11 06:55:50|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1934.6|1932.6|0
1644562570000|2022-02-11 06:56:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1644562580000|2022-02-11 06:56:20|1934.7|1932.7|1934.8|1932.8|1934.9|1932.9|1934.6|1932.6|0
1644562590000|2022-02-11 06:56:30|1934.9|1932.9|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1644562600000|2022-02-11 06:56:40|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644562610000|2022-02-11 06:56:50|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644562620000|2022-02-11 06:57:00|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1644562630000|2022-02-11 06:57:10|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644562640000|2022-02-11 06:57:20|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644562650000|2022-02-11 06:57:30|1935.1|1933.1|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1644562660000|2022-02-11 06:57:40|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1644562670000|2022-02-11 06:57:50|1935.1|1933.1|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1644562680000|2022-02-11 06:58:00|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644562690000|2022-02-11 06:58:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644562700000|2022-02-11 06:58:20|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1644562710000|2022-02-11 06:58:30|1935|1933|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644562730000|2022-02-11 06:58:50|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644562750000|2022-02-11 06:59:10|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644562800000|2022-02-11 07:00:00|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1644562810000|2022-02-11 07:00:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644562820000|2022-02-11 07:00:20|1935.3|1933.3|1935.4|1933.4|1935.6|1933.6|1935.3|1933.3|0
1644562830000|2022-02-11 07:00:30|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644562840000|2022-02-11 07:00:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644562850000|2022-02-11 07:00:50|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644562860000|2022-02-11 07:01:00|1936.3|1934.3|1935.7|1933.7|1936.3|1934.3|1935.7|1933.7|0
1644562870000|2022-02-11 07:01:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1644562880000|2022-02-11 07:01:20|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644562890000|2022-02-11 07:01:30|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1644562900000|2022-02-11 07:01:40|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1644562910000|2022-02-11 07:01:50|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644562920000|2022-02-11 07:02:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644562930000|2022-02-11 07:02:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644562950000|2022-02-11 07:02:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644562960000|2022-02-11 07:02:40|1935.7|1933.7|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1644562970000|2022-02-11 07:02:50|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1644562980000|2022-02-11 07:03:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644562990000|2022-02-11 07:03:10|1936|1934|1936.3|1934.3|1936.3|1934.3|1935.7|1933.7|0
1644563000000|2022-02-11 07:03:20|1936.1|1934.1|1936|1934|1936.3|1934.3|1936|1934|0
1644563010000|2022-02-11 07:03:30|1935.9|1933.9|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1644563020000|2022-02-11 07:03:40|1935.8|1933.8|1936.3|1934.3|1936.3|1934.3|1935.8|1933.8|0
1644563030000|2022-02-11 07:03:50|1936.5|1934.5|1936.1|1934.1|1936.5|1934.5|1936|1934|0
1644563040000|2022-02-11 07:04:00|1936|1934|1936|1934|1936.4|1934.4|1936|1934|0
1644563050000|2022-02-11 07:04:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644563060000|2022-02-11 07:04:20|1936|1934|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644563070000|2022-02-11 07:04:30|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1644563080000|2022-02-11 07:04:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644563090000|2022-02-11 07:04:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644563100000|2022-02-11 07:05:00|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.3|1934.3|0
1644563110000|2022-02-11 07:05:10|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1644563120000|2022-02-11 07:05:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644563130000|2022-02-11 07:05:30|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644563140000|2022-02-11 07:05:40|1936.5|1934.5|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644563150000|2022-02-11 07:05:50|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644563160000|2022-02-11 07:06:00|1936.5|1934.5|1936.6|1934.6|1936.9|1934.9|1936.5|1934.5|0
1644563170000|2022-02-11 07:06:10|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1644563180000|2022-02-11 07:06:20|1937|1935|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1644563190000|2022-02-11 07:06:30|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644563210000|2022-02-11 07:06:50|1936.8|1934.8|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1644563220000|2022-02-11 07:07:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644563240000|2022-02-11 07:07:20|1936.9|1934.9|1937|1935|1937|1935|1936.7|1934.7|0
1644563250000|2022-02-11 07:07:30|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644563260000|2022-02-11 07:07:40|1936.9|1934.9|1936.7|1934.7|1937.1|1935.1|1936.7|1934.7|0
1644563270000|2022-02-11 07:07:50|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1644563280000|2022-02-11 07:08:00|1936.9|1934.9|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1644563290000|2022-02-11 07:08:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644563300000|2022-02-11 07:08:20|1937|1935|1937|1935|1937.1|1935.1|1936.7|1934.7|0
1644563310000|2022-02-11 07:08:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644563320000|2022-02-11 07:08:40|1937|1935|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1644563330000|2022-02-11 07:08:50|1936.8|1934.8|1936.9|1934.9|1937.1|1935.1|1936.7|1934.7|0
1644563340000|2022-02-11 07:09:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644563350000|2022-02-11 07:09:10|1937.3|1935.3|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1644563360000|2022-02-11 07:09:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1644563370000|2022-02-11 07:09:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1644563380000|2022-02-11 07:09:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644563390000|2022-02-11 07:09:50|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.1|1935.1|0
1644563400000|2022-02-11 07:10:00|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1644563410000|2022-02-11 07:10:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644563420000|2022-02-11 07:10:20|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1644563430000|2022-02-11 07:10:30|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644563440000|2022-02-11 07:10:40|1937.6|1935.6|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644563460000|2022-02-11 07:11:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644563470000|2022-02-11 07:11:10|1937.2|1935.2|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1644563480000|2022-02-11 07:11:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644563490000|2022-02-11 07:11:30|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1644563500000|2022-02-11 07:11:40|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644563510000|2022-02-11 07:11:50|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644563520000|2022-02-11 07:12:00|1937.5|1935.5|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644563530000|2022-02-11 07:12:10|1937.7|1935.7|1937.3|1935.3|1937.8|1935.8|1937.3|1935.3|0
1644563540000|2022-02-11 07:12:20|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644563550000|2022-02-11 07:12:30|1937.4|1935.4|1937.7|1935.7|1937.8|1935.8|1937.4|1935.4|0
1644563560000|2022-02-11 07:12:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644563580000|2022-02-11 07:13:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644563590000|2022-02-11 07:13:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644563600000|2022-02-11 07:13:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644563610000|2022-02-11 07:13:30|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644563620000|2022-02-11 07:13:40|1938.1|1936.1|1938.4|1936.4|1938.7|1936.7|1938.1|1936.1|0
1644563630000|2022-02-11 07:13:50|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.2|1936.2|0
1644563640000|2022-02-11 07:14:00|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1644563650000|2022-02-11 07:14:10|1938.5|1936.5|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644563660000|2022-02-11 07:14:20|1938.7|1936.7|1938.9|1936.9|1939.1|1937.1|1938.5|1936.5|0
1644563670000|2022-02-11 07:14:30|1938.8|1936.8|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1644563680000|2022-02-11 07:14:40|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644563690000|2022-02-11 07:14:50|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1644563700000|2022-02-11 07:15:00|1938.9|1936.9|1939.2|1937.2|1939.4|1937.4|1938.9|1936.9|0
1644563710000|2022-02-11 07:15:10|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1938.9|1936.9|0
1644563720000|2022-02-11 07:15:20|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1644563730000|2022-02-11 07:15:30|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1644563740000|2022-02-11 07:15:40|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.2|1937.2|0
1644563750000|2022-02-11 07:15:50|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1644563760000|2022-02-11 07:16:00|1939|1937|1939|1937|1939.2|1937.2|1939|1937|0
1644563770000|2022-02-11 07:16:10|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1644563780000|2022-02-11 07:16:20|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644563790000|2022-02-11 07:16:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644563800000|2022-02-11 07:16:40|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644563810000|2022-02-11 07:16:50|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644563820000|2022-02-11 07:17:00|1938.2|1936.2|1937.7|1935.7|1938.2|1936.2|1937.7|1935.7|0
1644563830000|2022-02-11 07:17:10|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.6|1935.6|0
1644563840000|2022-02-11 07:17:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644563850000|2022-02-11 07:17:30|1937.7|1935.7|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1644563860000|2022-02-11 07:17:40|1938|1936|1938|1936|1938|1936|1937.8|1935.8|0
1644563870000|2022-02-11 07:17:50|1937.8|1935.8|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1644563890000|2022-02-11 07:18:10|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1644563900000|2022-02-11 07:18:20|1938|1936|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1644563910000|2022-02-11 07:18:30|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1644563950000|2022-02-11 07:19:10|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644563960000|2022-02-11 07:19:20|1937.7|1935.7|1937|1935|1937.7|1935.7|1937|1935|0
1644563980000|2022-02-11 07:19:40|1937.3|1935.3|1937.2|1935.2|1937.4|1935.4|1937|1935|0
1644563990000|2022-02-11 07:19:50|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1644564000000|2022-02-11 07:20:00|1936.9|1934.9|1937|1935|1937|1935|1936.7|1934.7|0
1644564010000|2022-02-11 07:20:10|1936.9|1934.9|1936.9|1934.9|1937.2|1935.2|1936.7|1934.7|0
1644564020000|2022-02-11 07:20:20|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1644564030000|2022-02-11 07:20:30|1936.8|1934.8|1936.5|1934.5|1937|1935|1936.5|1934.5|0
1644564040000|2022-02-11 07:20:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644564050000|2022-02-11 07:20:50|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644564060000|2022-02-11 07:21:00|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.3|1934.3|0
1644564070000|2022-02-11 07:21:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644564080000|2022-02-11 07:21:20|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644564090000|2022-02-11 07:21:30|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644564100000|2022-02-11 07:21:40|1936.1|1934.1|1936.5|1934.5|1936.6|1934.6|1936.1|1934.1|0
1644564110000|2022-02-11 07:21:50|1936.3|1934.3|1936.4|1934.4|1936.5|1934.5|1936.3|1934.3|0
1644564120000|2022-02-11 07:22:00|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644564130000|2022-02-11 07:22:10|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1644564140000|2022-02-11 07:22:20|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644564150000|2022-02-11 07:22:30|1936.8|1934.8|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1644564160000|2022-02-11 07:22:40|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1644564170000|2022-02-11 07:22:50|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644564180000|2022-02-11 07:23:00|1936.7|1934.7|1936.9|1934.9|1937|1935|1936.7|1934.7|0
1644564190000|2022-02-11 07:23:10|1937|1935|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1644564200000|2022-02-11 07:23:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1644564210000|2022-02-11 07:23:30|1937|1935|1937.2|1935.2|1937.4|1935.4|1936.7|1934.7|0
1644564220000|2022-02-11 07:23:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1644564230000|2022-02-11 07:23:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1644564240000|2022-02-11 07:24:00|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1644564250000|2022-02-11 07:24:10|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644564260000|2022-02-11 07:24:20|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644564270000|2022-02-11 07:24:30|1937.6|1935.6|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644564280000|2022-02-11 07:24:40|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1644564290000|2022-02-11 07:24:50|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644564300000|2022-02-11 07:25:00|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644564310000|2022-02-11 07:25:10|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644564320000|2022-02-11 07:25:20|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1644564330000|2022-02-11 07:25:30|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644564340000|2022-02-11 07:25:40|1937.6|1935.6|1938.1|1936.1|1938.1|1936.1|1937.4|1935.4|0
1644564350000|2022-02-11 07:25:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1644564360000|2022-02-11 07:26:00|1937.7|1935.7|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1644564370000|2022-02-11 07:26:10|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1644564380000|2022-02-11 07:26:20|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.2|1935.2|0
1644564390000|2022-02-11 07:26:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644564400000|2022-02-11 07:26:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644564410000|2022-02-11 07:26:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644564420000|2022-02-11 07:27:00|1937.7|1935.7|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1644564430000|2022-02-11 07:27:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644564440000|2022-02-11 07:27:20|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644564450000|2022-02-11 07:27:30|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644564460000|2022-02-11 07:27:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644564470000|2022-02-11 07:27:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644564480000|2022-02-11 07:28:00|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1644564490000|2022-02-11 07:28:10|1937.9|1935.9|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1644564500000|2022-02-11 07:28:20|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.7|1935.7|0
1644564510000|2022-02-11 07:28:30|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644564520000|2022-02-11 07:28:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1644564530000|2022-02-11 07:28:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1644564540000|2022-02-11 07:29:00|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644564550000|2022-02-11 07:29:10|1937.4|1935.4|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644564560000|2022-02-11 07:29:20|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644564570000|2022-02-11 07:29:30|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644564580000|2022-02-11 07:29:40|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1936.9|1934.9|0
1644564590000|2022-02-11 07:29:50|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644564600000|2022-02-11 07:30:00|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644564620000|2022-02-11 07:30:20|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1644564630000|2022-02-11 07:30:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1644564640000|2022-02-11 07:30:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1644564650000|2022-02-11 07:30:50|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644564660000|2022-02-11 07:31:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644564670000|2022-02-11 07:31:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644564680000|2022-02-11 07:31:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644564690000|2022-02-11 07:31:30|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644564700000|2022-02-11 07:31:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644564710000|2022-02-11 07:31:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644564720000|2022-02-11 07:32:00|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644564730000|2022-02-11 07:32:10|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.7|1935.7|0
1644564740000|2022-02-11 07:32:20|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644564750000|2022-02-11 07:32:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644564760000|2022-02-11 07:32:40|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644564770000|2022-02-11 07:32:50|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644564780000|2022-02-11 07:33:00|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1644564790000|2022-02-11 07:33:10|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644564800000|2022-02-11 07:33:20|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644564810000|2022-02-11 07:33:30|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1644564830000|2022-02-11 07:33:50|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644564840000|2022-02-11 07:34:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644564870000|2022-02-11 07:34:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644564880000|2022-02-11 07:34:40|1937.3|1935.3|1937.2|1935.2|1937.7|1935.7|1937.1|1935.1|0
1644564890000|2022-02-11 07:34:50|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1644564900000|2022-02-11 07:35:00|1937.1|1935.1|1937.1|1935.1|1937.4|1935.4|1937|1935|0
1644564910000|2022-02-11 07:35:10|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1644564920000|2022-02-11 07:35:20|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1644564930000|2022-02-11 07:35:30|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1644564940000|2022-02-11 07:35:40|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1644564950000|2022-02-11 07:35:50|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1644564960000|2022-02-11 07:36:00|1937.1|1935.1|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1644564970000|2022-02-11 07:36:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644564990000|2022-02-11 07:36:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644565000000|2022-02-11 07:36:40|1937.4|1935.4|1937.7|1935.7|1937.8|1935.8|1937.4|1935.4|0
1644565010000|2022-02-11 07:36:50|1937.8|1935.8|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1644565020000|2022-02-11 07:37:00|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644565040000|2022-02-11 07:37:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644565050000|2022-02-11 07:37:30|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644565060000|2022-02-11 07:37:40|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644565070000|2022-02-11 07:37:50|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.4|1936.4|0
1644565080000|2022-02-11 07:38:00|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644565100000|2022-02-11 07:38:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.4|1936.4|0
1644565110000|2022-02-11 07:38:30|1938.7|1936.7|1938.6|1936.6|1938.8|1936.8|1938.4|1936.4|0
1644565120000|2022-02-11 07:38:40|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1644565130000|2022-02-11 07:38:50|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1644565140000|2022-02-11 07:39:00|1938.4|1936.4|1938.8|1936.8|1938.9|1936.9|1938.4|1936.4|0
1644565150000|2022-02-11 07:39:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1644565160000|2022-02-11 07:39:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644565170000|2022-02-11 07:39:30|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1644565180000|2022-02-11 07:39:40|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644565190000|2022-02-11 07:39:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644565200000|2022-02-11 07:40:00|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1644565210000|2022-02-11 07:40:10|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1644565220000|2022-02-11 07:40:20|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1644565230000|2022-02-11 07:40:30|1939.1|1937.1|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1644565240000|2022-02-11 07:40:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1644565250000|2022-02-11 07:40:50|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1644565260000|2022-02-11 07:41:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1644565270000|2022-02-11 07:41:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1644565280000|2022-02-11 07:41:20|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1644565290000|2022-02-11 07:41:30|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1644565300000|2022-02-11 07:41:40|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1644565310000|2022-02-11 07:41:50|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1644565320000|2022-02-11 07:42:00|1938.7|1936.7|1939|1937|1939|1937|1938.7|1936.7|0
1644565330000|2022-02-11 07:42:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1644565340000|2022-02-11 07:42:20|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1644565350000|2022-02-11 07:42:30|1939.1|1937.1|1939|1937|1939.2|1937.2|1938.7|1936.7|0
1644565360000|2022-02-11 07:42:40|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1644565380000|2022-02-11 07:43:00|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1644565390000|2022-02-11 07:43:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644565400000|2022-02-11 07:43:20|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644565410000|2022-02-11 07:43:30|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1644565420000|2022-02-11 07:43:40|1938.5|1936.5|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644565510000|2022-02-11 07:45:10|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1644565520000|2022-02-11 07:45:20|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1644565530000|2022-02-11 07:45:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644565550000|2022-02-11 07:45:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644565570000|2022-02-11 07:46:10|1938.1|1936.1|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1644565580000|2022-02-11 07:46:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644565630000|2022-02-11 07:47:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644565640000|2022-02-11 07:47:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1644565650000|2022-02-11 07:47:30|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1644565660000|2022-02-11 07:47:40|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1644565670000|2022-02-11 07:47:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644565690000|2022-02-11 07:48:10|1938.1|1936.1|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1644565700000|2022-02-11 07:48:20|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1644565720000|2022-02-11 07:48:40|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1644565730000|2022-02-11 07:48:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644565740000|2022-02-11 07:49:00|1938.1|1936.1|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644565750000|2022-02-11 07:49:10|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1937.9|1935.9|0
1644565770000|2022-02-11 07:49:30|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644565780000|2022-02-11 07:49:40|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644565790000|2022-02-11 07:49:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644565800000|2022-02-11 07:50:00|1938.2|1936.2|1938.3|1936.3|1938.4|1936.4|1938.2|1936.2|0
1644565810000|2022-02-11 07:50:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644565820000|2022-02-11 07:50:20|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.4|1936.4|0
1644565830000|2022-02-11 07:50:30|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1644565840000|2022-02-11 07:50:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1644565850000|2022-02-11 07:50:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1644565860000|2022-02-11 07:51:00|1938.8|1936.8|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1644565870000|2022-02-11 07:51:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1644565880000|2022-02-11 07:51:20|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1644565890000|2022-02-11 07:51:30|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644565900000|2022-02-11 07:51:40|1938.7|1936.7|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1644565910000|2022-02-11 07:51:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1644565930000|2022-02-11 07:52:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644565940000|2022-02-11 07:52:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644565960000|2022-02-11 07:52:40|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1644565970000|2022-02-11 07:52:50|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644565980000|2022-02-11 07:53:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1644565990000|2022-02-11 07:53:10|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1644566000000|2022-02-11 07:53:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644566010000|2022-02-11 07:53:30|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1644566020000|2022-02-11 07:53:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1644566030000|2022-02-11 07:53:50|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1644566040000|2022-02-11 07:54:00|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1644566050000|2022-02-11 07:54:10|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644566060000|2022-02-11 07:54:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644566070000|2022-02-11 07:54:30|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644566120000|2022-02-11 07:55:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644566130000|2022-02-11 07:55:30|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644566140000|2022-02-11 07:55:40|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644566150000|2022-02-11 07:55:50|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1644566160000|2022-02-11 07:56:00|1938.5|1936.5|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1644566190000|2022-02-11 07:56:30|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644566200000|2022-02-11 07:56:40|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1644566210000|2022-02-11 07:56:50|1938.5|1936.5|1938.9|1936.9|1939.1|1937.1|1938.5|1936.5|0
1644566220000|2022-02-11 07:57:00|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644566250000|2022-02-11 07:57:30|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644566260000|2022-02-11 07:57:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644566280000|2022-02-11 07:58:00|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644566290000|2022-02-11 07:58:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644566330000|2022-02-11 07:58:50|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1644566340000|2022-02-11 07:59:00|1938.1|1936.1|1938.4|1936.4|1938.5|1936.5|1938.1|1936.1|0
1644566350000|2022-02-11 07:59:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1644566360000|2022-02-11 07:59:20|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1644566370000|2022-02-11 07:59:30|1938.8|1936.8|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1644566390000|2022-02-11 07:59:50|1938.3|1936.3|1938.8|1936.8|1938.8|1936.8|1938.3|1936.3|0
1644566400000|2022-02-11 08:00:00|1938.2|1936.2|1938.1|1936.1|1938.5|1936.5|1937.8|1935.8|0
1644566410000|2022-02-11 08:00:10|1938.2|1936.2|1937.9|1935.9|1938.5|1936.5|1937.8|1935.8|0
1644566420000|2022-02-11 08:00:20|1937.6|1935.6|1936.5|1934.5|1937.6|1935.6|1936.5|1934.5|0
1644566430000|2022-02-11 08:00:30|1936.7|1934.7|1936.5|1934.5|1937.2|1935.2|1936.4|1934.4|0
1644566440000|2022-02-11 08:00:40|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644566450000|2022-02-11 08:00:50|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1644566460000|2022-02-11 08:01:00|1937.2|1935.2|1937.9|1935.9|1937.9|1935.9|1937.2|1935.2|0
1644566470000|2022-02-11 08:01:10|1938.2|1936.2|1938.2|1936.2|1938.6|1936.6|1937.9|1935.9|0
1644566480000|2022-02-11 08:01:20|1938.1|1936.1|1937.6|1935.6|1938.1|1936.1|1937.4|1935.4|0
1644566490000|2022-02-11 08:01:30|1937.4|1935.4|1936.7|1934.7|1937.4|1935.4|1936.7|1934.7|0
1644566500000|2022-02-11 08:01:40|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644566510000|2022-02-11 08:01:50|1936.7|1934.7|1937.6|1935.6|1937.6|1935.6|1936.4|1934.4|0
1644566520000|2022-02-11 08:02:00|1937.3|1935.3|1937.1|1935.1|1937.4|1935.4|1936.8|1934.8|0
1644566530000|2022-02-11 08:02:10|1937.2|1935.2|1936.9|1934.9|1937.3|1935.3|1936.8|1934.8|0
1644566540000|2022-02-11 08:02:20|1937|1935|1937|1935|1937.6|1935.6|1936.9|1934.9|0
1644566550000|2022-02-11 08:02:30|1936.9|1934.9|1937.6|1935.6|1937.6|1935.6|1936.9|1934.9|0
1644566560000|2022-02-11 08:02:40|1937.4|1935.4|1937.9|1935.9|1937.9|1935.9|1937.4|1935.4|0
1644566570000|2022-02-11 08:02:50|1938|1936|1937.9|1935.9|1938.3|1936.3|1937.9|1935.9|0
1644566580000|2022-02-11 08:03:00|1938.1|1936.1|1938.5|1936.5|1938.5|1936.5|1937.9|1935.9|0
1644566590000|2022-02-11 08:03:10|1938.6|1936.6|1939.2|1937.2|1939.2|1937.2|1938.6|1936.6|0
1644566600000|2022-02-11 08:03:20|1939.4|1937.4|1939|1937|1939.4|1937.4|1938.9|1936.9|0
1644566610000|2022-02-11 08:03:30|1939.1|1937.1|1939.4|1937.4|1939.5|1937.5|1939.1|1937.1|0
1644566620000|2022-02-11 08:03:40|1939.5|1937.5|1939|1937|1939.6|1937.6|1939|1937|0
1644566630000|2022-02-11 08:03:50|1938.9|1936.9|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1644566640000|2022-02-11 08:04:00|1939|1937|1939.5|1937.5|1939.5|1937.5|1939|1937|0
1644566650000|2022-02-11 08:04:10|1939.4|1937.4|1939.4|1937.4|1939.5|1937.5|1939.2|1937.2|0
1644566660000|2022-02-11 08:04:20|1939.2|1937.2|1939.5|1937.5|1939.5|1937.5|1939.2|1937.2|0
1644566670000|2022-02-11 08:04:30|1939.4|1937.4|1939.4|1937.4|1939.5|1937.5|1939.2|1937.2|0
1644566680000|2022-02-11 08:04:40|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1938.9|1936.9|0
1644566690000|2022-02-11 08:04:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1644566700000|2022-02-11 08:05:00|1939.2|1937.2|1939.2|1937.2|1939.5|1937.5|1938.9|1936.9|0
1644566710000|2022-02-11 08:05:10|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.2|1937.2|0
1644566720000|2022-02-11 08:05:20|1939.5|1937.5|1939.6|1937.6|1939.7|1937.7|1939.5|1937.5|0
1644566730000|2022-02-11 08:05:30|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644566740000|2022-02-11 08:05:40|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644566750000|2022-02-11 08:05:50|1939.8|1937.8|1939.7|1937.7|1939.9|1937.9|1939.6|1937.6|0
1644566760000|2022-02-11 08:06:00|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644566770000|2022-02-11 08:06:10|1940|1938|1940|1938|1940.3|1938.3|1939.8|1937.8|0
1644566780000|2022-02-11 08:06:20|1940.1|1938.1|1940|1938|1940.3|1938.3|1940|1938|0
1644566790000|2022-02-11 08:06:30|1940.2|1938.2|1940|1938|1940.2|1938.2|1939.7|1937.7|0
1644566820000|2022-02-11 08:07:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1644566830000|2022-02-11 08:07:10|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1644566840000|2022-02-11 08:07:20|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.1|1938.1|0
1644566850000|2022-02-11 08:07:30|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1644566860000|2022-02-11 08:07:40|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1644566870000|2022-02-11 08:07:50|1940.1|1938.1|1939.7|1937.7|1940.1|1938.1|1939.7|1937.7|0
1644566880000|2022-02-11 08:08:00|1939.8|1937.8|1939.4|1937.4|1939.8|1937.8|1939.4|1937.4|0
1644566890000|2022-02-11 08:08:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1644566900000|2022-02-11 08:08:20|1939.8|1937.8|1939.9|1937.9|1940.1|1938.1|1939.7|1937.7|0
1644566910000|2022-02-11 08:08:30|1939.8|1937.8|1940.4|1938.4|1940.4|1938.4|1939.8|1937.8|0
1644566920000|2022-02-11 08:08:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1644566930000|2022-02-11 08:08:50|1940|1938|1940.4|1938.4|1940.4|1938.4|1940|1938|0
1644566940000|2022-02-11 08:09:00|1940.1|1938.1|1940.2|1938.2|1940.4|1938.4|1940|1938|0
1644566950000|2022-02-11 08:09:10|1940.4|1938.4|1940.5|1938.5|1940.7|1938.7|1940.1|1938.1|0
1644566960000|2022-02-11 08:09:20|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.5|1938.5|0
1644566970000|2022-02-11 08:09:30|1941|1939|1941|1939|1941|1939|1941|1939|0
1644566980000|2022-02-11 08:09:40|1941.2|1939.2|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1644566990000|2022-02-11 08:09:50|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941|1939|0
1644567000000|2022-02-11 08:10:00|1941.3|1939.3|1941|1939|1941.4|1939.4|1941|1939|0
1644567010000|2022-02-11 08:10:10|1941.2|1939.2|1941.2|1939.2|1941.4|1939.4|1941|1939|0
1644567020000|2022-02-11 08:10:20|1941.3|1939.3|1941|1939|1941.4|1939.4|1941|1939|0
1644567040000|2022-02-11 08:10:40|1940.9|1938.9|1941|1939|1941|1939|1940.9|1938.9|0
1644567050000|2022-02-11 08:10:50|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1644567060000|2022-02-11 08:11:00|1941.1|1939.1|1941.4|1939.4|1941.4|1939.4|1941|1939|0
1644567070000|2022-02-11 08:11:10|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1644567080000|2022-02-11 08:11:20|1941.8|1939.8|1942.1|1940.1|1942.4|1940.4|1941.8|1939.8|0
1644567090000|2022-02-11 08:11:30|1942.2|1940.2|1942|1940|1942.4|1940.4|1942|1940|0
1644567100000|2022-02-11 08:11:40|1942.1|1940.1|1941.7|1939.7|1942.1|1940.1|1941.6|1939.6|0
1644567110000|2022-02-11 08:11:50|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1644567120000|2022-02-11 08:12:00|1941.7|1939.7|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1644567130000|2022-02-11 08:12:10|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.7|1939.7|0
1644567140000|2022-02-11 08:12:20|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1644567150000|2022-02-11 08:12:30|1942.3|1940.3|1942.1|1940.1|1942.4|1940.4|1942.1|1940.1|0
1644567160000|2022-02-11 08:12:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1644567170000|2022-02-11 08:12:50|1942|1940|1941.8|1939.8|1942.1|1940.1|1941.5|1939.5|0
1644567180000|2022-02-11 08:13:00|1941.9|1939.9|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1644567190000|2022-02-11 08:13:10|1941.8|1939.8|1941.8|1939.8|1942.1|1940.1|1941.5|1939.5|0
1644567200000|2022-02-11 08:13:20|1942|1940|1941.6|1939.6|1942.1|1940.1|1941.6|1939.6|0
1644567210000|2022-02-11 08:13:30|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1644567220000|2022-02-11 08:13:40|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1644567230000|2022-02-11 08:13:50|1941.4|1939.4|1941.7|1939.7|1941.7|1939.7|1941.4|1939.4|0
1644567240000|2022-02-11 08:14:00|1941.9|1939.9|1942|1940|1942|1940|1941.7|1939.7|0
1644567260000|2022-02-11 08:14:20|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1644567270000|2022-02-11 08:14:30|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1644567280000|2022-02-11 08:14:40|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1644567290000|2022-02-11 08:14:50|1941.4|1939.4|1941.5|1939.5|1941.7|1939.7|1941.4|1939.4|0
1644567300000|2022-02-11 08:15:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1644567310000|2022-02-11 08:15:10|1942|1940|1942.4|1940.4|1942.4|1940.4|1941.9|1939.9|0
1644567320000|2022-02-11 08:15:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1644567330000|2022-02-11 08:15:30|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644567340000|2022-02-11 08:15:40|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942|1940|0
1644567350000|2022-02-11 08:15:50|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644567370000|2022-02-11 08:16:10|1942.2|1940.2|1942|1940|1942.3|1940.3|1942|1940|0
1644567380000|2022-02-11 08:16:20|1942.1|1940.1|1941.6|1939.6|1942.1|1940.1|1941.5|1939.5|0
1644567390000|2022-02-11 08:16:30|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1644567410000|2022-02-11 08:16:50|1941.2|1939.2|1941|1939|1941.2|1939.2|1940.9|1938.9|0
1644567420000|2022-02-11 08:17:00|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1644567430000|2022-02-11 08:17:10|1941.6|1939.6|1941.1|1939.1|1941.6|1939.6|1941.1|1939.1|0
1644567440000|2022-02-11 08:17:20|1941|1939|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1644567450000|2022-02-11 08:17:30|1941.1|1939.1|1941|1939|1941.3|1939.3|1941|1939|0
1644567460000|2022-02-11 08:17:40|1940.8|1938.8|1940.7|1938.7|1941|1939|1940.6|1938.6|0
1644567470000|2022-02-11 08:17:50|1940.8|1938.8|1940.6|1938.6|1941|1939|1940.6|1938.6|0
1644567480000|2022-02-11 08:18:00|1940.7|1938.7|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1644567490000|2022-02-11 08:18:10|1940.3|1938.3|1940.7|1938.7|1940.7|1938.7|1940.3|1938.3|0
1644567500000|2022-02-11 08:18:20|1940.6|1938.6|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567510000|2022-02-11 08:18:30|1940.3|1938.3|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644567520000|2022-02-11 08:18:40|1940.5|1938.5|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1644567530000|2022-02-11 08:18:50|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.4|1938.4|0
1644567540000|2022-02-11 08:19:00|1940.5|1938.5|1940.7|1938.7|1940.7|1938.7|1940.4|1938.4|0
1644567550000|2022-02-11 08:19:10|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1644567560000|2022-02-11 08:19:20|1940.5|1938.5|1940.9|1938.9|1941|1939|1940.5|1938.5|0
1644567570000|2022-02-11 08:19:30|1940.7|1938.7|1941|1939|1941|1939|1940.7|1938.7|0
1644567580000|2022-02-11 08:19:40|1941.1|1939.1|1941.2|1939.2|1941.4|1939.4|1941.1|1939.1|0
1644567590000|2022-02-11 08:19:50|1941.4|1939.4|1940.9|1938.9|1941.4|1939.4|1940.9|1938.9|0
1644567600000|2022-02-11 08:20:00|1940.7|1938.7|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567610000|2022-02-11 08:20:10|1940.5|1938.5|1940.5|1938.5|1940.7|1938.7|1940.4|1938.4|0
1644567620000|2022-02-11 08:20:20|1940.7|1938.7|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567630000|2022-02-11 08:20:30|1940.2|1938.2|1940.4|1938.4|1940.5|1938.5|1940.1|1938.1|0
1644567640000|2022-02-11 08:20:40|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1644567650000|2022-02-11 08:20:50|1940.5|1938.5|1940.5|1938.5|1941|1939|1940.5|1938.5|0
1644567660000|2022-02-11 08:21:00|1940.4|1938.4|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567670000|2022-02-11 08:21:10|1940.2|1938.2|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1644567680000|2022-02-11 08:21:20|1940.4|1938.4|1940.7|1938.7|1941|1939|1940.2|1938.2|0
1644567690000|2022-02-11 08:21:30|1940.9|1938.9|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1644567700000|2022-02-11 08:21:40|1940.6|1938.6|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567710000|2022-02-11 08:21:50|1940.5|1938.5|1940.7|1938.7|1940.7|1938.7|1940.4|1938.4|0
1644567720000|2022-02-11 08:22:00|1940.4|1938.4|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644567730000|2022-02-11 08:22:10|1940.1|1938.1|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1644567740000|2022-02-11 08:22:20|1939.8|1937.8|1939.4|1937.4|1939.8|1937.8|1939.4|1937.4|0
1644567750000|2022-02-11 08:22:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1644567760000|2022-02-11 08:22:40|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.4|1937.4|0
1644567770000|2022-02-11 08:22:50|1939.2|1937.2|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1644567780000|2022-02-11 08:23:00|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1644567800000|2022-02-11 08:23:20|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644567810000|2022-02-11 08:23:30|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1644567820000|2022-02-11 08:23:40|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644567830000|2022-02-11 08:23:50|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644567840000|2022-02-11 08:24:00|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1644567850000|2022-02-11 08:24:10|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644567860000|2022-02-11 08:24:20|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1644567870000|2022-02-11 08:24:30|1938.7|1936.7|1938.8|1936.8|1939.1|1937.1|1938.7|1936.7|0
1644567880000|2022-02-11 08:24:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644567890000|2022-02-11 08:24:50|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644567900000|2022-02-11 08:25:00|1938.9|1936.9|1938.6|1936.6|1939.1|1937.1|1938.6|1936.6|0
1644567910000|2022-02-11 08:25:10|1938.7|1936.7|1938.8|1936.8|1939.1|1937.1|1938.6|1936.6|0
1644567920000|2022-02-11 08:25:20|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644567930000|2022-02-11 08:25:30|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644567940000|2022-02-11 08:25:40|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644567950000|2022-02-11 08:25:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644567970000|2022-02-11 08:26:10|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1644567980000|2022-02-11 08:26:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644567990000|2022-02-11 08:26:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568000000|2022-02-11 08:26:40|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644568010000|2022-02-11 08:26:50|1938.2|1936.2|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644568020000|2022-02-11 08:27:00|1938.4|1936.4|1938.8|1936.8|1938.8|1936.8|1938.4|1936.4|0
1644568030000|2022-02-11 08:27:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1644568040000|2022-02-11 08:27:20|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1644568050000|2022-02-11 08:27:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568060000|2022-02-11 08:27:40|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.1|1936.1|0
1644568070000|2022-02-11 08:27:50|1938.1|1936.1|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1644568080000|2022-02-11 08:28:00|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568090000|2022-02-11 08:28:10|1938.5|1936.5|1938.6|1936.6|1938.8|1936.8|1938.4|1936.4|0
1644568100000|2022-02-11 08:28:20|1938.7|1936.7|1938.4|1936.4|1938.8|1936.8|1938.4|1936.4|0
1644568110000|2022-02-11 08:28:30|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1644568120000|2022-02-11 08:28:40|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1644568130000|2022-02-11 08:28:50|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1644568140000|2022-02-11 08:29:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568150000|2022-02-11 08:29:10|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568160000|2022-02-11 08:29:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644568170000|2022-02-11 08:29:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1644568180000|2022-02-11 08:29:40|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644568190000|2022-02-11 08:29:50|1938.5|1936.5|1938.9|1936.9|1939.1|1937.1|1938.5|1936.5|0
1644568200000|2022-02-11 08:30:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644568210000|2022-02-11 08:30:10|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1644568220000|2022-02-11 08:30:20|1939.3|1937.3|1939.8|1937.8|1939.8|1937.8|1939.3|1937.3|0
1644568230000|2022-02-11 08:30:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1644568240000|2022-02-11 08:30:40|1940.1|1938.1|1939.8|1937.8|1940.1|1938.1|1939.8|1937.8|0
1644568250000|2022-02-11 08:30:50|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1644568260000|2022-02-11 08:31:00|1939.6|1937.6|1939.1|1937.1|1939.7|1937.7|1939.1|1937.1|0
1644568270000|2022-02-11 08:31:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1644568280000|2022-02-11 08:31:20|1939.5|1937.5|1939.1|1937.1|1939.5|1937.5|1939.1|1937.1|0
1644568290000|2022-02-11 08:31:30|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1644568300000|2022-02-11 08:31:40|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1644568310000|2022-02-11 08:31:50|1939.4|1937.4|1940.1|1938.1|1940.1|1938.1|1939.3|1937.3|0
1644568320000|2022-02-11 08:32:00|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1644568330000|2022-02-11 08:32:10|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1644568340000|2022-02-11 08:32:20|1940.4|1938.4|1940.8|1938.8|1940.8|1938.8|1940.4|1938.4|0
1644568350000|2022-02-11 08:32:30|1940.7|1938.7|1940.6|1938.6|1940.8|1938.8|1940.4|1938.4|0
1644568360000|2022-02-11 08:32:40|1940.7|1938.7|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1644568370000|2022-02-11 08:32:50|1940.5|1938.5|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1644568380000|2022-02-11 08:33:00|1940.4|1938.4|1940.4|1938.4|1940.8|1938.8|1940.3|1938.3|0
1644568390000|2022-02-11 08:33:10|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1644568400000|2022-02-11 08:33:20|1940.8|1938.8|1940.1|1938.1|1940.8|1938.8|1940.1|1938.1|0
1644568410000|2022-02-11 08:33:30|1940.2|1938.2|1940.3|1938.3|1940.4|1938.4|1940.1|1938.1|0
1644568420000|2022-02-11 08:33:40|1940.1|1938.1|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1644568430000|2022-02-11 08:33:50|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1939.9|1937.9|0
1644568440000|2022-02-11 08:34:00|1939.9|1937.9|1939.5|1937.5|1940.1|1938.1|1939.5|1937.5|0
1644568450000|2022-02-11 08:34:10|1939.6|1937.6|1939.1|1937.1|1939.6|1937.6|1938.9|1936.9|0
1644568460000|2022-02-11 08:34:20|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.6|1936.6|0
1644568470000|2022-02-11 08:34:30|1938.7|1936.7|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1644568480000|2022-02-11 08:34:40|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644568490000|2022-02-11 08:34:50|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1644568500000|2022-02-11 08:35:00|1938.3|1936.3|1938.6|1936.6|1938.8|1936.8|1938.2|1936.2|0
1644568510000|2022-02-11 08:35:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1644568520000|2022-02-11 08:35:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1644568530000|2022-02-11 08:35:30|1938.3|1936.3|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1644568540000|2022-02-11 08:35:40|1938|1936|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1644568550000|2022-02-11 08:35:50|1937.5|1935.5|1937.2|1935.2|1937.7|1935.7|1937|1935|0
1644568560000|2022-02-11 08:36:00|1937|1935|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1644568570000|2022-02-11 08:36:10|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1644568580000|2022-02-11 08:36:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1644568590000|2022-02-11 08:36:30|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644568600000|2022-02-11 08:36:40|1937.9|1935.9|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1644568610000|2022-02-11 08:36:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1644568620000|2022-02-11 08:37:00|1937.6|1935.6|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644568630000|2022-02-11 08:37:10|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644568640000|2022-02-11 08:37:20|1937.3|1935.3|1937|1935|1937.3|1935.3|1936.9|1934.9|0
1644568650000|2022-02-11 08:37:30|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644568660000|2022-02-11 08:37:40|1937.2|1935.2|1937.3|1935.3|1937.4|1935.4|1937|1935|0
1644568670000|2022-02-11 08:37:50|1937.4|1935.4|1937.4|1935.4|1937.7|1935.7|1937.3|1935.3|0
1644568680000|2022-02-11 08:38:00|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644568690000|2022-02-11 08:38:10|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1644568700000|2022-02-11 08:38:20|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1644568710000|2022-02-11 08:38:30|1937.2|1935.2|1936.7|1934.7|1937.4|1935.4|1936.7|1934.7|0
1644568720000|2022-02-11 08:38:40|1936.9|1934.9|1936.4|1934.4|1936.9|1934.9|1936.4|1934.4|0
1644568730000|2022-02-11 08:38:50|1936.2|1934.2|1936.7|1934.7|1936.7|1934.7|1936.2|1934.2|0
1644568740000|2022-02-11 08:39:00|1936.9|1934.9|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1644568750000|2022-02-11 08:39:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644568760000|2022-02-11 08:39:20|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.5|1933.5|0
1644568770000|2022-02-11 08:39:30|1935.7|1933.7|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644568780000|2022-02-11 08:39:40|1935.5|1933.5|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1644568790000|2022-02-11 08:39:50|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935|1933|0
1644568800000|2022-02-11 08:40:00|1935.3|1933.3|1935|1933|1935.3|1933.3|1934.8|1932.8|0
1644568810000|2022-02-11 08:40:10|1935.1|1933.1|1935|1933|1935.3|1933.3|1935|1933|0
1644568820000|2022-02-11 08:40:20|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.6|1932.6|0
1644568830000|2022-02-11 08:40:30|1935.2|1933.2|1935.1|1933.1|1935.3|1933.3|1934.9|1932.9|0
1644568840000|2022-02-11 08:40:40|1935.3|1933.3|1935.5|1933.5|1935.6|1933.6|1935.1|1933.1|0
1644568850000|2022-02-11 08:40:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644568860000|2022-02-11 08:41:00|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1644568870000|2022-02-11 08:41:10|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644568880000|2022-02-11 08:41:20|1935.5|1933.5|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1644568890000|2022-02-11 08:41:30|1936|1934|1936|1934|1936|1934|1935.6|1933.6|0
1644568900000|2022-02-11 08:41:40|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1644568910000|2022-02-11 08:41:50|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1935.8|1933.8|0
1644568920000|2022-02-11 08:42:00|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1644568930000|2022-02-11 08:42:10|1936.2|1934.2|1936.3|1934.3|1936.4|1934.4|1936|1934|0
1644568940000|2022-02-11 08:42:20|1936.2|1934.2|1936.7|1934.7|1936.7|1934.7|1936.2|1934.2|0
1644568950000|2022-02-11 08:42:30|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1644568960000|2022-02-11 08:42:40|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644568970000|2022-02-11 08:42:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1644568980000|2022-02-11 08:43:00|1936.8|1934.8|1936.7|1934.7|1937.3|1935.3|1936.7|1934.7|0
1644568990000|2022-02-11 08:43:10|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936|1934|0
1644569000000|2022-02-11 08:43:20|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1644569010000|2022-02-11 08:43:30|1936.3|1934.3|1936|1934|1936.4|1934.4|1936|1934|0
1644569020000|2022-02-11 08:43:40|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1935.8|1933.8|0
1644569030000|2022-02-11 08:43:50|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1644569040000|2022-02-11 08:44:00|1936.2|1934.2|1936.3|1934.3|1936.4|1934.4|1935.9|1933.9|0
1644569050000|2022-02-11 08:44:10|1936.4|1934.4|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644569060000|2022-02-11 08:44:20|1936.2|1934.2|1936.1|1934.1|1936.3|1934.3|1936|1934|0
1644569070000|2022-02-11 08:44:30|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936|1934|0
1644569080000|2022-02-11 08:44:40|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.7|1933.7|0
1644569090000|2022-02-11 08:44:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1644569100000|2022-02-11 08:45:00|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1644569110000|2022-02-11 08:45:10|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1644569120000|2022-02-11 08:45:20|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1644569130000|2022-02-11 08:45:30|1936.1|1934.1|1936|1934|1936.3|1934.3|1936|1934|0
1644569140000|2022-02-11 08:45:40|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644569150000|2022-02-11 08:45:50|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644569160000|2022-02-11 08:46:00|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1644569170000|2022-02-11 08:46:10|1936.5|1934.5|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569180000|2022-02-11 08:46:20|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644569190000|2022-02-11 08:46:30|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569200000|2022-02-11 08:46:40|1936.5|1934.5|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569220000|2022-02-11 08:47:00|1936.7|1934.7|1936.6|1934.6|1936.8|1934.8|1936.4|1934.4|0
1644569230000|2022-02-11 08:47:10|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.4|1934.4|0
1644569240000|2022-02-11 08:47:20|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644569250000|2022-02-11 08:47:30|1936.6|1934.6|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569260000|2022-02-11 08:47:40|1936.6|1934.6|1936.4|1934.4|1936.7|1934.7|1936.2|1934.2|0
1644569270000|2022-02-11 08:47:50|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1644569280000|2022-02-11 08:48:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644569290000|2022-02-11 08:48:10|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1644569300000|2022-02-11 08:48:20|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.1|1934.1|0
1644569320000|2022-02-11 08:48:40|1936.6|1934.6|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569330000|2022-02-11 08:48:50|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644569340000|2022-02-11 08:49:00|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.1|1934.1|0
1644569350000|2022-02-11 08:49:10|1936.3|1934.3|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1644569360000|2022-02-11 08:49:20|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1935.8|1933.8|0
1644569370000|2022-02-11 08:49:30|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644569380000|2022-02-11 08:49:40|1936.3|1934.3|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1644569390000|2022-02-11 08:49:50|1935.9|1933.9|1936.4|1934.4|1936.4|1934.4|1935.9|1933.9|0
1644569400000|2022-02-11 08:50:00|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644569410000|2022-02-11 08:50:10|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644569420000|2022-02-11 08:50:20|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644569430000|2022-02-11 08:50:30|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644569440000|2022-02-11 08:50:40|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1644569450000|2022-02-11 08:50:50|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1644569460000|2022-02-11 08:51:00|1936.4|1934.4|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1644569470000|2022-02-11 08:51:10|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1644569480000|2022-02-11 08:51:20|1936.6|1934.6|1936.1|1934.1|1936.6|1934.6|1936.1|1934.1|0
1644569490000|2022-02-11 08:51:30|1935.9|1933.9|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1644569500000|2022-02-11 08:51:40|1936.3|1934.3|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1644569510000|2022-02-11 08:51:50|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1644569530000|2022-02-11 08:52:10|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1644569540000|2022-02-11 08:52:20|1936.6|1934.6|1937.1|1935.1|1937.1|1935.1|1936.6|1934.6|0
1644569550000|2022-02-11 08:52:30|1937|1935|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1644569560000|2022-02-11 08:52:40|1936.8|1934.8|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1644569570000|2022-02-11 08:52:50|1936.9|1934.9|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1644569580000|2022-02-11 08:53:00|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1644569590000|2022-02-11 08:53:10|1936.5|1934.5|1936.1|1934.1|1936.5|1934.5|1936.1|1934.1|0
1644569600000|2022-02-11 08:53:20|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1644569610000|2022-02-11 08:53:30|1936|1934|1935.5|1933.5|1936.1|1934.1|1935.5|1933.5|0
1644569620000|2022-02-11 08:53:40|1935.6|1933.6|1935.5|1933.5|1935.8|1933.8|1935.4|1933.4|0
1644569630000|2022-02-11 08:53:50|1935.4|1933.4|1935.8|1933.8|1935.8|1933.8|1935.4|1933.4|0
1644569640000|2022-02-11 08:54:00|1935.9|1933.9|1935.8|1933.8|1936.1|1934.1|1935.6|1933.6|0
1644569650000|2022-02-11 08:54:10|1935.9|1933.9|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644569660000|2022-02-11 08:54:20|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644569670000|2022-02-11 08:54:30|1935.9|1933.9|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1644569680000|2022-02-11 08:54:40|1935.9|1933.9|1935.8|1933.8|1936.1|1934.1|1935.7|1933.7|0
1644569690000|2022-02-11 08:54:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644569700000|2022-02-11 08:55:00|1935.9|1933.9|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644569710000|2022-02-11 08:55:10|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.7|1933.7|0
1644569720000|2022-02-11 08:55:20|1936.1|1934.1|1936.5|1934.5|1936.6|1934.6|1935.9|1933.9|0
1644569730000|2022-02-11 08:55:30|1936.4|1934.4|1936.6|1934.6|1936.8|1934.8|1936.4|1934.4|0
1644569740000|2022-02-11 08:55:40|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644569750000|2022-02-11 08:55:50|1936.6|1934.6|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644569760000|2022-02-11 08:56:00|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1644569770000|2022-02-11 08:56:10|1936.8|1934.8|1936.6|1934.6|1936.9|1934.9|1936.5|1934.5|0
1644569780000|2022-02-11 08:56:20|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1644569790000|2022-02-11 08:56:30|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1644569800000|2022-02-11 08:56:40|1936.5|1934.5|1936.3|1934.3|1936.6|1934.6|1936.1|1934.1|0
1644569810000|2022-02-11 08:56:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.1|1934.1|0
1644569820000|2022-02-11 08:57:00|1936.1|1934.1|1935.8|1933.8|1936.3|1934.3|1935.8|1933.8|0
1644569830000|2022-02-11 08:57:10|1935.6|1933.6|1935.4|1933.4|1935.8|1933.8|1935.4|1933.4|0
1644569840000|2022-02-11 08:57:20|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644569860000|2022-02-11 08:57:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644569870000|2022-02-11 08:57:50|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644569880000|2022-02-11 08:58:00|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644569890000|2022-02-11 08:58:10|1935.4|1933.4|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1644569900000|2022-02-11 08:58:20|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644569910000|2022-02-11 08:58:30|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1644569920000|2022-02-11 08:58:40|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.4|1933.4|0
1644569930000|2022-02-11 08:58:50|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.4|1933.4|0
1644569940000|2022-02-11 08:59:00|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1644569950000|2022-02-11 08:59:10|1935.3|1933.3|1934.7|1932.7|1935.3|1933.3|1934.7|1932.7|0
1644569960000|2022-02-11 08:59:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644569970000|2022-02-11 08:59:30|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.4|1932.4|0
1644569980000|2022-02-11 08:59:40|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.3|1932.3|0
1644569990000|2022-02-11 08:59:50|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1644570000000|2022-02-11 09:00:00|1934.5|1932.5|1934.9|1932.9|1935|1933|1934.4|1932.4|0
1644570010000|2022-02-11 09:00:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1644570020000|2022-02-11 09:00:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1644570030000|2022-02-11 09:00:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1644570040000|2022-02-11 09:00:40|1934.8|1932.8|1935|1933|1935|1933|1934.7|1932.7|0
1644570050000|2022-02-11 09:00:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644570060000|2022-02-11 09:01:00|1935.4|1933.4|1935.5|1933.5|1935.7|1933.7|1935.3|1933.3|0
1644570070000|2022-02-11 09:01:10|1935.7|1933.7|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1644570080000|2022-02-11 09:01:20|1936|1934|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1644570090000|2022-02-11 09:01:30|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644570100000|2022-02-11 09:01:40|1936|1934|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1644570110000|2022-02-11 09:01:50|1935.9|1933.9|1936|1934|1936.4|1934.4|1935.9|1933.9|0
1644570120000|2022-02-11 09:02:00|1935.9|1933.9|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1644570130000|2022-02-11 09:02:10|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1644570140000|2022-02-11 09:02:20|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644570150000|2022-02-11 09:02:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644570160000|2022-02-11 09:02:40|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644570170000|2022-02-11 09:02:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644570180000|2022-02-11 09:03:00|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.7|1933.7|0
1644570190000|2022-02-11 09:03:10|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644570200000|2022-02-11 09:03:20|1935.7|1933.7|1935.4|1933.4|1935.8|1933.8|1935.4|1933.4|0
1644570210000|2022-02-11 09:03:30|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644570230000|2022-02-11 09:03:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644570240000|2022-02-11 09:04:00|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1934.9|1932.9|0
1644570250000|2022-02-11 09:04:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1644570260000|2022-02-11 09:04:20|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644570270000|2022-02-11 09:04:30|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644570280000|2022-02-11 09:04:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644570290000|2022-02-11 09:04:50|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644570300000|2022-02-11 09:05:00|1935.4|1933.4|1934.9|1932.9|1935.5|1933.5|1934.9|1932.9|0
1644570310000|2022-02-11 09:05:10|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1644570320000|2022-02-11 09:05:20|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1644570330000|2022-02-11 09:05:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1644570340000|2022-02-11 09:05:40|1935.1|1933.1|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1644570350000|2022-02-11 09:05:50|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644570360000|2022-02-11 09:06:00|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644570370000|2022-02-11 09:06:10|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1644570380000|2022-02-11 09:06:20|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644570410000|2022-02-11 09:06:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1644570420000|2022-02-11 09:07:00|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.1|1934.1|0
1644570430000|2022-02-11 09:07:10|1936.1|1934.1|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644570440000|2022-02-11 09:07:20|1936|1934|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1644570450000|2022-02-11 09:07:30|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644570460000|2022-02-11 09:07:40|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644570480000|2022-02-11 09:08:00|1936|1934|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644570490000|2022-02-11 09:08:10|1936|1934|1936.2|1934.2|1936.3|1934.3|1936|1934|0
1644570500000|2022-02-11 09:08:20|1936|1934|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644570510000|2022-02-11 09:08:30|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644570520000|2022-02-11 09:08:40|1935.7|1933.7|1935.8|1933.8|1936|1934|1935.5|1933.5|0
1644570530000|2022-02-11 09:08:50|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644570540000|2022-02-11 09:09:00|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1644570550000|2022-02-11 09:09:10|1935.9|1933.9|1936.5|1934.5|1936.5|1934.5|1935.9|1933.9|0
1644570560000|2022-02-11 09:09:20|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1644570570000|2022-02-11 09:09:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644570580000|2022-02-11 09:09:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644570590000|2022-02-11 09:09:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644570600000|2022-02-11 09:10:00|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.3|1934.3|0
1644570610000|2022-02-11 09:10:10|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1644570620000|2022-02-11 09:10:20|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644570640000|2022-02-11 09:10:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644570650000|2022-02-11 09:10:50|1936|1934|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1644570660000|2022-02-11 09:11:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644570670000|2022-02-11 09:11:10|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1644570680000|2022-02-11 09:11:20|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1644570690000|2022-02-11 09:11:30|1935.2|1933.2|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1644570700000|2022-02-11 09:11:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644570720000|2022-02-11 09:12:00|1935.4|1933.4|1935.6|1933.6|1935.8|1933.8|1935.4|1933.4|0
1644570730000|2022-02-11 09:12:10|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644570740000|2022-02-11 09:12:20|1935.7|1933.7|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1644570750000|2022-02-11 09:12:30|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1644570760000|2022-02-11 09:12:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644570770000|2022-02-11 09:12:50|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644570780000|2022-02-11 09:13:00|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644570790000|2022-02-11 09:13:10|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644570800000|2022-02-11 09:13:20|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644570810000|2022-02-11 09:13:30|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644570820000|2022-02-11 09:13:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644570830000|2022-02-11 09:13:50|1935.6|1933.6|1935.8|1933.8|1936.1|1934.1|1935.6|1933.6|0
1644570840000|2022-02-11 09:14:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1644570850000|2022-02-11 09:14:10|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644570860000|2022-02-11 09:14:20|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644570870000|2022-02-11 09:14:30|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644570880000|2022-02-11 09:14:40|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.5|1934.5|0
1644570890000|2022-02-11 09:14:50|1936.5|1934.5|1936.7|1934.7|1936.8|1934.8|1936.5|1934.5|0
1644570900000|2022-02-11 09:15:00|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644570910000|2022-02-11 09:15:10|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644570920000|2022-02-11 09:15:20|1937|1935|1937.2|1935.2|1937.2|1935.2|1936.8|1934.8|0
1644570930000|2022-02-11 09:15:30|1937|1935|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644570940000|2022-02-11 09:15:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644570950000|2022-02-11 09:15:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1644570960000|2022-02-11 09:16:00|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1644570970000|2022-02-11 09:16:10|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937|1935|0
1644570990000|2022-02-11 09:16:30|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644571000000|2022-02-11 09:16:40|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644571010000|2022-02-11 09:16:50|1937|1935|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644571020000|2022-02-11 09:17:00|1937.2|1935.2|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1644571030000|2022-02-11 09:17:10|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644571040000|2022-02-11 09:17:20|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644571060000|2022-02-11 09:17:40|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644571070000|2022-02-11 09:17:50|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644571080000|2022-02-11 09:18:00|1936.7|1934.7|1937.2|1935.2|1937.2|1935.2|1936.7|1934.7|0
1644571090000|2022-02-11 09:18:10|1937.1|1935.1|1937.7|1935.7|1937.9|1935.9|1937|1935|0
1644571100000|2022-02-11 09:18:20|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1644571110000|2022-02-11 09:18:30|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644571120000|2022-02-11 09:18:40|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1644571130000|2022-02-11 09:18:50|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644571140000|2022-02-11 09:19:00|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.2|1935.2|0
1644571150000|2022-02-11 09:19:10|1937.2|1935.2|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1644571160000|2022-02-11 09:19:20|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644571170000|2022-02-11 09:19:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644571180000|2022-02-11 09:19:40|1937|1935|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644571190000|2022-02-11 09:19:50|1937.2|1935.2|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644571200000|2022-02-11 09:20:00|1937.2|1935.2|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644571210000|2022-02-11 09:20:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644571220000|2022-02-11 09:20:20|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644571250000|2022-02-11 09:20:50|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1644571260000|2022-02-11 09:21:00|1936.6|1934.6|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1644571270000|2022-02-11 09:21:10|1936.6|1934.6|1936.6|1934.6|1936.9|1934.9|1936.5|1934.5|0
1644571280000|2022-02-11 09:21:20|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1644571290000|2022-02-11 09:21:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1644571300000|2022-02-11 09:21:40|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644571310000|2022-02-11 09:21:50|1936.3|1934.3|1936|1934|1936.4|1934.4|1935.9|1933.9|0
1644571320000|2022-02-11 09:22:00|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1644571330000|2022-02-11 09:22:10|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1644571340000|2022-02-11 09:22:20|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644571360000|2022-02-11 09:22:40|1935.7|1933.7|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1644571380000|2022-02-11 09:23:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644571390000|2022-02-11 09:23:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644571400000|2022-02-11 09:23:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644571410000|2022-02-11 09:23:30|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1644571420000|2022-02-11 09:23:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644571440000|2022-02-11 09:24:00|1936|1934|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644571450000|2022-02-11 09:24:10|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644571470000|2022-02-11 09:24:30|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.5|1933.5|0
1644571480000|2022-02-11 09:24:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644571500000|2022-02-11 09:25:00|1935.6|1933.6|1935.9|1933.9|1936|1934|1935.6|1933.6|0
1644571520000|2022-02-11 09:25:20|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644571530000|2022-02-11 09:25:30|1935.7|1933.7|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1644571540000|2022-02-11 09:25:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644571560000|2022-02-11 09:26:00|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.5|1933.5|0
1644571570000|2022-02-11 09:26:10|1935.5|1933.5|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1644571580000|2022-02-11 09:26:20|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1644571600000|2022-02-11 09:26:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1644571610000|2022-02-11 09:26:50|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1644571620000|2022-02-11 09:27:00|1935.7|1933.7|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1644571650000|2022-02-11 09:27:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644571660000|2022-02-11 09:27:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1644571690000|2022-02-11 09:28:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644571700000|2022-02-11 09:28:20|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644571710000|2022-02-11 09:28:30|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1644571720000|2022-02-11 09:28:40|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644571750000|2022-02-11 09:29:10|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644571760000|2022-02-11 09:29:20|1935.2|1933.2|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1644571770000|2022-02-11 09:29:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644571780000|2022-02-11 09:29:40|1935.3|1933.3|1935.9|1933.9|1935.9|1933.9|1935.3|1933.3|0
1644571790000|2022-02-11 09:29:50|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1644571810000|2022-02-11 09:30:10|1935.2|1933.2|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1644571820000|2022-02-11 09:30:20|1935.2|1933.2|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1644571830000|2022-02-11 09:30:30|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1644571840000|2022-02-11 09:30:40|1934.5|1932.5|1934.5|1932.5|1934.9|1932.9|1934.5|1932.5|0
1644571850000|2022-02-11 09:30:50|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644571860000|2022-02-11 09:31:00|1934.4|1932.4|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1644571870000|2022-02-11 09:31:10|1934.4|1932.4|1934.5|1932.5|1934.7|1932.7|1934.4|1932.4|0
1644571880000|2022-02-11 09:31:20|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1644571890000|2022-02-11 09:31:30|1934.4|1932.4|1934.6|1932.6|1934.7|1932.7|1934.4|1932.4|0
1644571900000|2022-02-11 09:31:40|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1644571910000|2022-02-11 09:31:50|1934.6|1932.6|1934.5|1932.5|1934.9|1932.9|1934.5|1932.5|0
1644571920000|2022-02-11 09:32:00|1934.4|1932.4|1934.5|1932.5|1934.6|1932.6|1934.4|1932.4|0
1644571930000|2022-02-11 09:32:10|1934.4|1932.4|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1644571950000|2022-02-11 09:32:30|1934.1|1932.1|1934|1932|1934.2|1932.2|1933.8|1931.8|0
1644571960000|2022-02-11 09:32:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1644571980000|2022-02-11 09:33:00|1934|1932|1934|1932|1934.2|1932.2|1933.8|1931.8|0
1644571990000|2022-02-11 09:33:10|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.8|1931.8|0
1644572000000|2022-02-11 09:33:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644572010000|2022-02-11 09:33:30|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.6|1931.6|0
1644572020000|2022-02-11 09:33:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644572030000|2022-02-11 09:33:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644572040000|2022-02-11 09:34:00|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572050000|2022-02-11 09:34:10|1933.5|1931.5|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572060000|2022-02-11 09:34:20|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644572070000|2022-02-11 09:34:30|1933.3|1931.3|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1644572080000|2022-02-11 09:34:40|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1644572100000|2022-02-11 09:35:00|1933|1931|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1644572110000|2022-02-11 09:35:10|1932.9|1930.9|1932.5|1930.5|1932.9|1930.9|1932.5|1930.5|0
1644572160000|2022-02-11 09:36:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644572170000|2022-02-11 09:36:10|1932.8|1930.8|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1644572180000|2022-02-11 09:36:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1644572190000|2022-02-11 09:36:30|1932.5|1930.5|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1644572210000|2022-02-11 09:36:50|1933|1931|1933.1|1931.1|1933.2|1931.2|1933|1931|0
1644572220000|2022-02-11 09:37:00|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644572230000|2022-02-11 09:37:10|1933.2|1931.2|1933|1931|1933.3|1931.3|1933|1931|0
1644572240000|2022-02-11 09:37:20|1932.8|1930.8|1932.2|1930.2|1932.8|1930.8|1932.2|1930.2|0
1644572250000|2022-02-11 09:37:30|1932.1|1930.1|1932.6|1930.6|1932.6|1930.6|1932.1|1930.1|0
1644572260000|2022-02-11 09:37:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1644572280000|2022-02-11 09:38:00|1933|1931|1933|1931|1933|1931|1932.8|1930.8|0
1644572290000|2022-02-11 09:38:10|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933|1931|0
1644572300000|2022-02-11 09:38:20|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644572310000|2022-02-11 09:38:30|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644572320000|2022-02-11 09:38:40|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644572330000|2022-02-11 09:38:50|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1644572340000|2022-02-11 09:39:00|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644572350000|2022-02-11 09:39:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644572360000|2022-02-11 09:39:20|1933.3|1931.3|1933.2|1931.2|1933.5|1931.5|1933.1|1931.1|0
1644572370000|2022-02-11 09:39:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1644572380000|2022-02-11 09:39:40|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644572390000|2022-02-11 09:39:50|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644572400000|2022-02-11 09:40:00|1933.5|1931.5|1932.8|1930.8|1933.5|1931.5|1932.8|1930.8|0
1644572410000|2022-02-11 09:40:10|1932.6|1930.6|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1644572420000|2022-02-11 09:40:20|1932.3|1930.3|1932.1|1930.1|1932.5|1930.5|1932.1|1930.1|0
1644572430000|2022-02-11 09:40:30|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1644572440000|2022-02-11 09:40:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1644572450000|2022-02-11 09:40:50|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1644572460000|2022-02-11 09:41:00|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1644572470000|2022-02-11 09:41:10|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1644572480000|2022-02-11 09:41:20|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1644572490000|2022-02-11 09:41:30|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1644572500000|2022-02-11 09:41:40|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1644572510000|2022-02-11 09:41:50|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1644572520000|2022-02-11 09:42:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644572530000|2022-02-11 09:42:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644572540000|2022-02-11 09:42:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644572560000|2022-02-11 09:42:40|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1644572570000|2022-02-11 09:42:50|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.5|1930.5|0
1644572580000|2022-02-11 09:43:00|1932.5|1930.5|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1644572600000|2022-02-11 09:43:20|1932.7|1930.7|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644572610000|2022-02-11 09:43:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1644572630000|2022-02-11 09:43:50|1933.1|1931.1|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1644572640000|2022-02-11 09:44:00|1933|1931|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1644572650000|2022-02-11 09:44:10|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1644572670000|2022-02-11 09:44:30|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1644572680000|2022-02-11 09:44:40|1933|1931|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1644572690000|2022-02-11 09:44:50|1933|1931|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1644572700000|2022-02-11 09:45:00|1933.1|1931.1|1933.2|1931.2|1933.3|1931.3|1932.8|1930.8|0
1644572710000|2022-02-11 09:45:10|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644572720000|2022-02-11 09:45:20|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1644572730000|2022-02-11 09:45:30|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1644572750000|2022-02-11 09:45:50|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1644572780000|2022-02-11 09:46:20|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1644572790000|2022-02-11 09:46:30|1933.5|1931.5|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572800000|2022-02-11 09:46:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644572820000|2022-02-11 09:47:00|1933.7|1931.7|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644572830000|2022-02-11 09:47:10|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572840000|2022-02-11 09:47:20|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1644572850000|2022-02-11 09:47:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572860000|2022-02-11 09:47:40|1933.5|1931.5|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1644572870000|2022-02-11 09:47:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644572900000|2022-02-11 09:48:20|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1644572910000|2022-02-11 09:48:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644572920000|2022-02-11 09:48:40|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.4|1931.4|0
1644572930000|2022-02-11 09:48:50|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644572940000|2022-02-11 09:49:00|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1644572950000|2022-02-11 09:49:10|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644572970000|2022-02-11 09:49:30|1933.1|1931.1|1933.4|1931.4|1933.5|1931.5|1933.1|1931.1|0
1644572980000|2022-02-11 09:49:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644572990000|2022-02-11 09:49:50|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644573000000|2022-02-11 09:50:00|1933.4|1931.4|1933.5|1931.5|1933.6|1931.6|1933.4|1931.4|0
1644573010000|2022-02-11 09:50:10|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644573020000|2022-02-11 09:50:20|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1644573030000|2022-02-11 09:50:30|1933.5|1931.5|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1644573040000|2022-02-11 09:50:40|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.4|1931.4|0
1644573050000|2022-02-11 09:50:50|1933.4|1931.4|1933.2|1931.2|1933.5|1931.5|1933.1|1931.1|0
1644573060000|2022-02-11 09:51:00|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1644573070000|2022-02-11 09:51:10|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1644573080000|2022-02-11 09:51:20|1933.1|1931.1|1932.7|1930.7|1933.1|1931.1|1932.7|1930.7|0
1644573090000|2022-02-11 09:51:30|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1644573100000|2022-02-11 09:51:40|1932.8|1930.8|1933|1931|1933.1|1931.1|1932.7|1930.7|0
1644573110000|2022-02-11 09:51:50|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1644573120000|2022-02-11 09:52:00|1932.9|1930.9|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1644573130000|2022-02-11 09:52:10|1933|1931|1932.9|1930.9|1933|1931|1932.7|1930.7|0
1644573140000|2022-02-11 09:52:20|1933|1931|1933|1931|1933|1931|1932.7|1930.7|0
1644573150000|2022-02-11 09:52:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1644573160000|2022-02-11 09:52:40|1932.8|1930.8|1933|1931|1933.2|1931.2|1932.8|1930.8|0
1644573170000|2022-02-11 09:52:50|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933|1931|0
1644573180000|2022-02-11 09:53:00|1933.3|1931.3|1933|1931|1933.3|1931.3|1933|1931|0
1644573190000|2022-02-11 09:53:10|1933.1|1931.1|1933.2|1931.2|1933.4|1931.4|1933|1931|0
1644573200000|2022-02-11 09:53:20|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933|1931|0
1644573210000|2022-02-11 09:53:30|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644573220000|2022-02-11 09:53:40|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644573230000|2022-02-11 09:53:50|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.1|1931.1|0
1644573240000|2022-02-11 09:54:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644573260000|2022-02-11 09:54:20|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1644573270000|2022-02-11 09:54:30|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644573290000|2022-02-11 09:54:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644573300000|2022-02-11 09:55:00|1933.6|1931.6|1934.1|1932.1|1934.1|1932.1|1933.6|1931.6|0
1644573310000|2022-02-11 09:55:10|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1644573330000|2022-02-11 09:55:30|1934.1|1932.1|1934|1932|1934.4|1932.4|1934|1932|0
1644573360000|2022-02-11 09:56:00|1934.1|1932.1|1934|1932|1934.4|1932.4|1934|1932|0
1644573400000|2022-02-11 09:56:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644573410000|2022-02-11 09:56:50|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1644573430000|2022-02-11 09:57:10|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644573440000|2022-02-11 09:57:20|1933.9|1931.9|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1644573450000|2022-02-11 09:57:30|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1644573460000|2022-02-11 09:57:40|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644573470000|2022-02-11 09:57:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1644573480000|2022-02-11 09:58:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1644573500000|2022-02-11 09:58:20|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1644573510000|2022-02-11 09:58:30|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644573520000|2022-02-11 09:58:40|1933.9|1931.9|1934|1932|1934|1932|1933.7|1931.7|0
1644573540000|2022-02-11 09:59:00|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.7|1931.7|0
1644573550000|2022-02-11 09:59:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1644573560000|2022-02-11 09:59:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1644573570000|2022-02-11 09:59:30|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.2|1932.2|0
1644573620000|2022-02-11 10:00:20|1934.3|1932.3|1934|1932|1934.3|1932.3|1934|1932|0
1644573630000|2022-02-11 10:00:30|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1644573640000|2022-02-11 10:00:40|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1644573650000|2022-02-11 10:00:50|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1644573660000|2022-02-11 10:01:00|1934.7|1932.7|1935|1933|1935.1|1933.1|1934.5|1932.5|0
1644573670000|2022-02-11 10:01:10|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1644573680000|2022-02-11 10:01:20|1934.9|1932.9|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1644573690000|2022-02-11 10:01:30|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644573700000|2022-02-11 10:01:40|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644573710000|2022-02-11 10:01:50|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1644573720000|2022-02-11 10:02:00|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1644573730000|2022-02-11 10:02:10|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1644573760000|2022-02-11 10:02:40|1934.8|1932.8|1934.8|1932.8|1935.1|1933.1|1934.7|1932.7|0
1644573770000|2022-02-11 10:02:50|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1644573780000|2022-02-11 10:03:00|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.8|1932.8|0
1644573790000|2022-02-11 10:03:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.7|1932.7|0
1644573800000|2022-02-11 10:03:20|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1644573810000|2022-02-11 10:03:30|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1644573820000|2022-02-11 10:03:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644573850000|2022-02-11 10:04:10|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1644573860000|2022-02-11 10:04:20|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644573870000|2022-02-11 10:04:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644573890000|2022-02-11 10:04:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644573900000|2022-02-11 10:05:00|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.1|1933.1|0
1644573910000|2022-02-11 10:05:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644573920000|2022-02-11 10:05:20|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644573940000|2022-02-11 10:05:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644573950000|2022-02-11 10:05:50|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644573960000|2022-02-11 10:06:00|1935|1933|1935|1933|1935|1933|1935|1933|0
1644573970000|2022-02-11 10:06:10|1934.9|1932.9|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1644574000000|2022-02-11 10:06:40|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1644574010000|2022-02-11 10:06:50|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644574020000|2022-02-11 10:07:00|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1644574030000|2022-02-11 10:07:10|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574040000|2022-02-11 10:07:20|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574050000|2022-02-11 10:07:30|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574060000|2022-02-11 10:07:40|1935|1933|1935|1933|1935.1|1933.1|1935|1933|0
1644574070000|2022-02-11 10:07:50|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1644574080000|2022-02-11 10:08:00|1934.9|1932.9|1935|1933|1935|1933|1934.7|1932.7|0
1644574090000|2022-02-11 10:08:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.7|1932.7|0
1644574170000|2022-02-11 10:09:30|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1644574210000|2022-02-11 10:10:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1644574220000|2022-02-11 10:10:20|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644574230000|2022-02-11 10:10:30|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644574240000|2022-02-11 10:10:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1644574260000|2022-02-11 10:11:00|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1644574270000|2022-02-11 10:11:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644574290000|2022-02-11 10:11:30|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1644574300000|2022-02-11 10:11:40|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1644574310000|2022-02-11 10:11:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644574320000|2022-02-11 10:12:00|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644574330000|2022-02-11 10:12:10|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644574340000|2022-02-11 10:12:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644574350000|2022-02-11 10:12:30|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644574360000|2022-02-11 10:12:40|1935.2|1933.2|1935|1933|1935.3|1933.3|1935|1933|0
1644574420000|2022-02-11 10:13:40|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1644574440000|2022-02-11 10:14:00|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1644574450000|2022-02-11 10:14:10|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644574460000|2022-02-11 10:14:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1644574490000|2022-02-11 10:14:50|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1644574500000|2022-02-11 10:15:00|1935|1933|1935|1933|1935|1933|1935|1933|0
1644574520000|2022-02-11 10:15:20|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644574530000|2022-02-11 10:15:30|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644574560000|2022-02-11 10:16:00|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1644574570000|2022-02-11 10:16:10|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1644574610000|2022-02-11 10:16:50|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1644574630000|2022-02-11 10:17:10|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1644574640000|2022-02-11 10:17:20|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574650000|2022-02-11 10:17:30|1935|1933|1934.7|1932.7|1935.1|1933.1|1934.7|1932.7|0
1644574660000|2022-02-11 10:17:40|1934.8|1932.8|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1644574690000|2022-02-11 10:18:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1644574700000|2022-02-11 10:18:20|1934.9|1932.9|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1644574710000|2022-02-11 10:18:30|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1644574720000|2022-02-11 10:18:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574730000|2022-02-11 10:18:50|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1644574750000|2022-02-11 10:19:10|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644574760000|2022-02-11 10:19:20|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1644574770000|2022-02-11 10:19:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1644574780000|2022-02-11 10:19:40|1935|1933|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1644574790000|2022-02-11 10:19:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1644574800000|2022-02-11 10:20:00|1935|1933|1935|1933|1935|1933|1935|1933|0
1644574840000|2022-02-11 10:20:40|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1644574850000|2022-02-11 10:20:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644574870000|2022-02-11 10:21:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644574880000|2022-02-11 10:21:20|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644574890000|2022-02-11 10:21:30|1935.5|1933.5|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1644574900000|2022-02-11 10:21:40|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1644574910000|2022-02-11 10:21:50|1935.2|1933.2|1935|1933|1935.3|1933.3|1935|1933|0
1644574920000|2022-02-11 10:22:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644574930000|2022-02-11 10:22:10|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1644574940000|2022-02-11 10:22:20|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1644574960000|2022-02-11 10:22:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644574970000|2022-02-11 10:22:50|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1644574980000|2022-02-11 10:23:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644575000000|2022-02-11 10:23:20|1936|1934|1936|1934|1936.3|1934.3|1936|1934|0
1644575040000|2022-02-11 10:24:00|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1644575060000|2022-02-11 10:24:20|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644575090000|2022-02-11 10:24:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644575100000|2022-02-11 10:25:00|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1644575190000|2022-02-11 10:26:30|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1644575200000|2022-02-11 10:26:40|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.5|1933.5|0
1644575210000|2022-02-11 10:26:50|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1644575240000|2022-02-11 10:27:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1644575250000|2022-02-11 10:27:30|1935.3|1933.3|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1644575280000|2022-02-11 10:28:00|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1644575290000|2022-02-11 10:28:10|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1644575310000|2022-02-11 10:28:30|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1644575380000|2022-02-11 10:29:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644575400000|2022-02-11 10:30:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644575460000|2022-02-11 10:31:00|1936.1|1934.1|1935.6|1933.6|1936.3|1934.3|1935.6|1933.6|0
1644575470000|2022-02-11 10:31:10|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1644575480000|2022-02-11 10:31:20|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1644575490000|2022-02-11 10:31:30|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1644575500000|2022-02-11 10:31:40|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1644575530000|2022-02-11 10:32:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644575540000|2022-02-11 10:32:20|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644575550000|2022-02-11 10:32:30|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1644575560000|2022-02-11 10:32:40|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644575600000|2022-02-11 10:33:20|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644575610000|2022-02-11 10:33:30|1936.3|1934.3|1936.6|1934.6|1936.6|1934.6|1936.3|1934.3|0
1644575670000|2022-02-11 10:34:30|1936.3|1934.3|1936.4|1934.4|1936.6|1934.6|1936.3|1934.3|0
1644575680000|2022-02-11 10:34:40|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644575690000|2022-02-11 10:34:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644575700000|2022-02-11 10:35:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644575760000|2022-02-11 10:36:00|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644575770000|2022-02-11 10:36:10|1936.1|1934.1|1936|1934|1936.3|1934.3|1935.9|1933.9|0
1644575780000|2022-02-11 10:36:20|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644575790000|2022-02-11 10:36:30|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1644575810000|2022-02-11 10:36:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644575820000|2022-02-11 10:37:00|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644575840000|2022-02-11 10:37:20|1936.1|1934.1|1936|1934|1936.3|1934.3|1936|1934|0
1644575870000|2022-02-11 10:37:50|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1644575910000|2022-02-11 10:38:30|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644575920000|2022-02-11 10:38:40|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644575930000|2022-02-11 10:38:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1644575940000|2022-02-11 10:39:00|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1644575990000|2022-02-11 10:39:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644576080000|2022-02-11 10:41:20|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1644576160000|2022-02-11 10:42:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644576180000|2022-02-11 10:43:00|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1644576190000|2022-02-11 10:43:10|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1644576200000|2022-02-11 10:43:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1644576210000|2022-02-11 10:43:30|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.3|1934.3|0
1644576220000|2022-02-11 10:43:40|1936.5|1934.5|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1644576230000|2022-02-11 10:43:50|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1644576240000|2022-02-11 10:44:00|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644576250000|2022-02-11 10:44:10|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644576260000|2022-02-11 10:44:20|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1644576300000|2022-02-11 10:45:00|1936.6|1934.6|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1644576320000|2022-02-11 10:45:20|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1644576340000|2022-02-11 10:45:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644576400000|2022-02-11 10:46:40|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644576420000|2022-02-11 10:47:00|1936.4|1934.4|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644576440000|2022-02-11 10:47:20|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644576450000|2022-02-11 10:47:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644576460000|2022-02-11 10:47:40|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1644576490000|2022-02-11 10:48:10|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644576500000|2022-02-11 10:48:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1644576510000|2022-02-11 10:48:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1644576530000|2022-02-11 10:48:50|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1644576540000|2022-02-11 10:49:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1644576560000|2022-02-11 10:49:20|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644576570000|2022-02-11 10:49:30|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644576590000|2022-02-11 10:49:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644576600000|2022-02-11 10:50:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644576610000|2022-02-11 10:50:10|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1644576620000|2022-02-11 10:50:20|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644576630000|2022-02-11 10:50:30|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644576640000|2022-02-11 10:50:40|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644576650000|2022-02-11 10:50:50|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1644576670000|2022-02-11 10:51:10|1936.9|1934.9|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1644576680000|2022-02-11 10:51:20|1937|1935|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1644576690000|2022-02-11 10:51:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644576700000|2022-02-11 10:51:40|1936.8|1934.8|1937.3|1935.3|1937.3|1935.3|1936.8|1934.8|0
1644576740000|2022-02-11 10:52:20|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644576750000|2022-02-11 10:52:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1644576780000|2022-02-11 10:53:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644576790000|2022-02-11 10:53:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644576800000|2022-02-11 10:53:20|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644576810000|2022-02-11 10:53:30|1937.6|1935.6|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644576840000|2022-02-11 10:54:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1644576850000|2022-02-11 10:54:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644576890000|2022-02-11 10:54:50|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644576900000|2022-02-11 10:55:00|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644576910000|2022-02-11 10:55:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1644576920000|2022-02-11 10:55:20|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1644576930000|2022-02-11 10:55:30|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1644576960000|2022-02-11 10:56:00|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644576980000|2022-02-11 10:56:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644577000000|2022-02-11 10:56:40|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1644577010000|2022-02-11 10:56:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1644577020000|2022-02-11 10:57:00|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1644577030000|2022-02-11 10:57:10|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1644577060000|2022-02-11 10:57:40|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1644577080000|2022-02-11 10:58:00|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644577090000|2022-02-11 10:58:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1644577100000|2022-02-11 10:58:20|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1644577110000|2022-02-11 10:58:30|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644577120000|2022-02-11 10:58:40|1938.1|1936.1|1938.2|1936.2|1938.3|1936.3|1938.1|1936.1|0
1644577130000|2022-02-11 10:58:50|1938.3|1936.3|1938|1936|1938.3|1936.3|1937.9|1935.9|0
1644577140000|2022-02-11 10:59:00|1938.1|1936.1|1938|1936|1938.3|1936.3|1937.9|1935.9|0
1644577150000|2022-02-11 10:59:10|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644577160000|2022-02-11 10:59:20|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1644577170000|2022-02-11 10:59:30|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644577190000|2022-02-11 10:59:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1644577200000|2022-02-11 11:00:00|1937.9|1935.9|1937.9|1935.9|1938.3|1936.3|1937.9|1935.9|0
1644577210000|2022-02-11 11:00:10|1938|1936|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1644577220000|2022-02-11 11:00:20|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644577230000|2022-02-11 11:00:30|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644577240000|2022-02-11 11:00:40|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644577290000|2022-02-11 11:01:30|1937.8|1935.8|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1644577300000|2022-02-11 11:01:40|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644577320000|2022-02-11 11:02:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644577330000|2022-02-11 11:02:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1644577340000|2022-02-11 11:02:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1644577350000|2022-02-11 11:02:30|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1644577410000|2022-02-11 11:03:30|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1644577420000|2022-02-11 11:03:40|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1644577430000|2022-02-11 11:03:50|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644577440000|2022-02-11 11:04:00|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.2|1935.2|0
1644577450000|2022-02-11 11:04:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1644577460000|2022-02-11 11:04:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644577470000|2022-02-11 11:04:30|1937|1935|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1644577480000|2022-02-11 11:04:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644577500000|2022-02-11 11:05:00|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644577590000|2022-02-11 11:06:30|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644577600000|2022-02-11 11:06:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644577640000|2022-02-11 11:07:20|1937.4|1935.4|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1644577660000|2022-02-11 11:07:40|1937.5|1935.5|1937.2|1935.2|1937.6|1935.6|1937.2|1935.2|0
1644577670000|2022-02-11 11:07:50|1936.9|1934.9|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1644577680000|2022-02-11 11:08:00|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1644577690000|2022-02-11 11:08:10|1936.7|1934.7|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1644577700000|2022-02-11 11:08:20|1936.6|1934.6|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1644577710000|2022-02-11 11:08:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644577730000|2022-02-11 11:08:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644577740000|2022-02-11 11:09:00|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644577780000|2022-02-11 11:09:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644577790000|2022-02-11 11:09:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644577800000|2022-02-11 11:10:00|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644577810000|2022-02-11 11:10:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644577820000|2022-02-11 11:10:20|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644577840000|2022-02-11 11:10:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644577890000|2022-02-11 11:11:30|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644577900000|2022-02-11 11:11:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1644577910000|2022-02-11 11:11:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644577930000|2022-02-11 11:12:10|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644577950000|2022-02-11 11:12:30|1937|1935|1937|1935|1937|1935|1937|1935|0
1644577960000|2022-02-11 11:12:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644577970000|2022-02-11 11:12:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644578000000|2022-02-11 11:13:20|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644578010000|2022-02-11 11:13:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644578020000|2022-02-11 11:13:40|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1644578070000|2022-02-11 11:14:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644578080000|2022-02-11 11:14:40|1936.9|1934.9|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1644578090000|2022-02-11 11:14:50|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644578100000|2022-02-11 11:15:00|1936.7|1934.7|1937.2|1935.2|1937.2|1935.2|1936.7|1934.7|0
1644578150000|2022-02-11 11:15:50|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1644578160000|2022-02-11 11:16:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644578170000|2022-02-11 11:16:10|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1644578180000|2022-02-11 11:16:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644578190000|2022-02-11 11:16:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1644578210000|2022-02-11 11:16:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644578230000|2022-02-11 11:17:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1644578240000|2022-02-11 11:17:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644578320000|2022-02-11 11:18:40|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.5|1934.5|0
1644578330000|2022-02-11 11:18:50|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644578340000|2022-02-11 11:19:00|1936.3|1934.3|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1644578350000|2022-02-11 11:19:10|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644578370000|2022-02-11 11:19:30|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1644578380000|2022-02-11 11:19:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644578400000|2022-02-11 11:20:00|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644578420000|2022-02-11 11:20:20|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644578450000|2022-02-11 11:20:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644578460000|2022-02-11 11:21:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644578480000|2022-02-11 11:21:20|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1644578490000|2022-02-11 11:21:30|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644578500000|2022-02-11 11:21:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644578510000|2022-02-11 11:21:50|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1644578540000|2022-02-11 11:22:20|1936|1934|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644578560000|2022-02-11 11:22:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644578580000|2022-02-11 11:23:00|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.2|1934.2|0
1644578590000|2022-02-11 11:23:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1644578600000|2022-02-11 11:23:20|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644578620000|2022-02-11 11:23:40|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644578630000|2022-02-11 11:23:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644578670000|2022-02-11 11:24:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644578680000|2022-02-11 11:24:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644578690000|2022-02-11 11:24:50|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644578710000|2022-02-11 11:25:10|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644578720000|2022-02-11 11:25:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644578760000|2022-02-11 11:26:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644578770000|2022-02-11 11:26:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1644578780000|2022-02-11 11:26:20|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1644578790000|2022-02-11 11:26:30|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644578830000|2022-02-11 11:27:10|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1644578840000|2022-02-11 11:27:20|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1644578850000|2022-02-11 11:27:30|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1644578860000|2022-02-11 11:27:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1934.8|1932.8|0
1644578870000|2022-02-11 11:27:50|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1644578880000|2022-02-11 11:28:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1644578900000|2022-02-11 11:28:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1644578910000|2022-02-11 11:28:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644578920000|2022-02-11 11:28:40|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1644578930000|2022-02-11 11:28:50|1936.1|1934.1|1936|1934|1936.1|1934.1|1935.8|1933.8|0
1644578940000|2022-02-11 11:29:00|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644578950000|2022-02-11 11:29:10|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644578970000|2022-02-11 11:29:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644578980000|2022-02-11 11:29:40|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644578990000|2022-02-11 11:29:50|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1644579000000|2022-02-11 11:30:00|1936.5|1934.5|1936.6|1934.6|1936.7|1934.7|1936.5|1934.5|0
1644579010000|2022-02-11 11:30:10|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1644579030000|2022-02-11 11:30:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.2|1934.2|0
1644579040000|2022-02-11 11:30:40|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644579060000|2022-02-11 11:31:00|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644579070000|2022-02-11 11:31:10|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644579080000|2022-02-11 11:31:20|1936.4|1934.4|1936|1934|1936.4|1934.4|1935.9|1933.9|0
1644579090000|2022-02-11 11:31:30|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644579100000|2022-02-11 11:31:40|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644579110000|2022-02-11 11:31:50|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1644579180000|2022-02-11 11:33:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579190000|2022-02-11 11:33:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644579210000|2022-02-11 11:33:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579270000|2022-02-11 11:34:30|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1644579280000|2022-02-11 11:34:40|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1644579300000|2022-02-11 11:35:00|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.4|1933.4|0
1644579310000|2022-02-11 11:35:10|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1644579320000|2022-02-11 11:35:20|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1644579330000|2022-02-11 11:35:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579340000|2022-02-11 11:35:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579350000|2022-02-11 11:35:50|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644579360000|2022-02-11 11:36:00|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1644579370000|2022-02-11 11:36:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1644579380000|2022-02-11 11:36:20|1936.3|1934.3|1936.4|1934.4|1936.6|1934.6|1936.2|1934.2|0
1644579390000|2022-02-11 11:36:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1644579410000|2022-02-11 11:36:50|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1644579420000|2022-02-11 11:37:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644579430000|2022-02-11 11:37:10|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579460000|2022-02-11 11:37:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1644579470000|2022-02-11 11:37:50|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644579480000|2022-02-11 11:38:00|1936.5|1934.5|1936.7|1934.7|1936.8|1934.8|1936.5|1934.5|0
1644579490000|2022-02-11 11:38:10|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644579500000|2022-02-11 11:38:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1644579510000|2022-02-11 11:38:30|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644579540000|2022-02-11 11:39:00|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644579560000|2022-02-11 11:39:20|1937.4|1935.4|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1644579580000|2022-02-11 11:39:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644579590000|2022-02-11 11:39:50|1937|1935|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1644579600000|2022-02-11 11:40:00|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644579620000|2022-02-11 11:40:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1644579630000|2022-02-11 11:40:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644579640000|2022-02-11 11:40:40|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644579650000|2022-02-11 11:40:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1644579660000|2022-02-11 11:41:00|1937.2|1935.2|1937.6|1935.6|1937.7|1935.7|1937.2|1935.2|0
1644579670000|2022-02-11 11:41:10|1937.5|1935.5|1937.6|1935.6|1937.9|1935.9|1937.5|1935.5|0
1644579680000|2022-02-11 11:41:20|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1644579700000|2022-02-11 11:41:40|1937.3|1935.3|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1644579730000|2022-02-11 11:42:10|1937.1|1935.1|1937|1935|1937.2|1935.2|1937|1935|0
1644579740000|2022-02-11 11:42:20|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644579750000|2022-02-11 11:42:30|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644579780000|2022-02-11 11:43:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644579790000|2022-02-11 11:43:10|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644579800000|2022-02-11 11:43:20|1936.8|1934.8|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1644579810000|2022-02-11 11:43:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644579820000|2022-02-11 11:43:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1644579830000|2022-02-11 11:43:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644579870000|2022-02-11 11:44:30|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1644579880000|2022-02-11 11:44:40|1936.6|1934.6|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1644579890000|2022-02-11 11:44:50|1936.6|1934.6|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1644579900000|2022-02-11 11:45:00|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644579950000|2022-02-11 11:45:50|1936|1934|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1644579960000|2022-02-11 11:46:00|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644579970000|2022-02-11 11:46:10|1936|1934|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1644579980000|2022-02-11 11:46:20|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1644579990000|2022-02-11 11:46:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1644580030000|2022-02-11 11:47:10|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644580070000|2022-02-11 11:47:50|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1644580080000|2022-02-11 11:48:00|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644580130000|2022-02-11 11:48:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644580140000|2022-02-11 11:49:00|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644580150000|2022-02-11 11:49:10|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644580160000|2022-02-11 11:49:20|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1644580180000|2022-02-11 11:49:40|1935.5|1933.5|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1644580190000|2022-02-11 11:49:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1644580200000|2022-02-11 11:50:00|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644580210000|2022-02-11 11:50:10|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644580250000|2022-02-11 11:50:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644580260000|2022-02-11 11:51:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644580270000|2022-02-11 11:51:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644580280000|2022-02-11 11:51:20|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644580290000|2022-02-11 11:51:30|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644580300000|2022-02-11 11:51:40|1936.7|1934.7|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644580320000|2022-02-11 11:52:00|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1644580330000|2022-02-11 11:52:10|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644580350000|2022-02-11 11:52:30|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1644580360000|2022-02-11 11:52:40|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936.1|1934.1|0
1644580370000|2022-02-11 11:52:50|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1644580380000|2022-02-11 11:53:00|1935.9|1933.9|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644580390000|2022-02-11 11:53:10|1935.5|1933.5|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|0
1644580400000|2022-02-11 11:53:20|1935.8|1933.8|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1644580410000|2022-02-11 11:53:30|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1644580420000|2022-02-11 11:53:40|1936.1|1934.1|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1644580470000|2022-02-11 11:54:30|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1644580480000|2022-02-11 11:54:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1644580490000|2022-02-11 11:54:50|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1644580500000|2022-02-11 11:55:00|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1644580510000|2022-02-11 11:55:10|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1644580530000|2022-02-11 11:55:30|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1644580540000|2022-02-11 11:55:40|1936.2|1934.2|1936.8|1934.8|1936.8|1934.8|1936.2|1934.2|0
1644580550000|2022-02-11 11:55:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1644580590000|2022-02-11 11:56:30|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644580600000|2022-02-11 11:56:40|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1644580610000|2022-02-11 11:56:50|1936.7|1934.7|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644580650000|2022-02-11 11:57:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1644580660000|2022-02-11 11:57:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1644580690000|2022-02-11 11:58:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1644580790000|2022-02-11 11:59:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1644580800000|2022-02-11 12:00:00|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644580810000|2022-02-11 12:00:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644580820000|2022-02-11 12:00:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644580830000|2022-02-11 12:00:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1644580850000|2022-02-11 12:00:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644580860000|2022-02-11 12:01:00|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644580870000|2022-02-11 12:01:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644580880000|2022-02-11 12:01:20|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644580920000|2022-02-11 12:02:00|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644580930000|2022-02-11 12:02:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644580940000|2022-02-11 12:02:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1644580970000|2022-02-11 12:02:50|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1644580990000|2022-02-11 12:03:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644581010000|2022-02-11 12:03:30|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1644581020000|2022-02-11 12:03:40|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1644581030000|2022-02-11 12:03:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1644581040000|2022-02-11 12:04:00|1936.5|1934.5|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1644581090000|2022-02-11 12:04:50|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1644581100000|2022-02-11 12:05:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1644581110000|2022-02-11 12:05:10|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1644581120000|2022-02-11 12:05:20|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1644581140000|2022-02-11 12:05:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644581150000|2022-02-11 12:05:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1644581170000|2022-02-11 12:06:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1644581180000|2022-02-11 12:06:20|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1644581230000|2022-02-11 12:07:10|1937|1935|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1644581240000|2022-02-11 12:07:20|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1644581250000|2022-02-11 12:07:30|1936.8|1934.8|1937.2|1935.2|1937.2|1935.2|1936.8|1934.8|0
1644581260000|2022-02-11 12:07:40|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1644581280000|2022-02-11 12:08:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1644581290000|2022-02-11 12:08:10|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1644581300000|2022-02-11 12:08:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1937.9|1935.9|0
1644581310000|2022-02-11 12:08:30|1938.3|1936.3|1938|1936|1938.3|1936.3|1937.9|1935.9|0
1644581320000|2022-02-11 12:08:40|1937.9|1935.9|1938|1936|1938.1|1936.1|1937.9|1935.9|0
1644581330000|2022-02-11 12:08:50|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1644581340000|2022-02-11 12:09:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1644581350000|2022-02-11 12:09:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1644581360000|2022-02-11 12:09:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1644581370000|2022-02-11 12:09:30|1938|1936|1938|1936|1938|1936|1938|1936|0
1644581380000|2022-02-11 12:09:40|1938.3|1936.3|1938.7|1936.7|1938.7|1936.7|1938.2|1936.2|0
1644581390000|2022-02-11 12:09:50|1938.5|1936.5|1938|1936|1938.7|1936.7|1938|1936|0
1644581400000|2022-02-11 12:10:00|1938.1|1936.1|1938.6|1936.6|1938.7|1936.7|1938.1|1936.1|0
1644581410000|2022-02-11 12:10:10|1938.7|1936.7|1939|1937|1939|1937|1938.7|1936.7|0
1644581420000|2022-02-11 12:10:20|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1644581440000|2022-02-11 12:10:40|1938.9|1936.9|1939|1937|1939|1937|1938.7|1936.7|0
1644581450000|2022-02-11 12:10:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1644581460000|2022-02-11 12:11:00|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1644581470000|2022-02-11 12:11:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1644581480000|2022-02-11 12:11:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1644581510000|2022-02-11 12:11:50|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644581520000|2022-02-11 12:12:00|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1644581570000|2022-02-11 12:12:50|1939|1937|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644581590000|2022-02-11 12:13:10|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644581600000|2022-02-11 12:13:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1644581610000|2022-02-11 12:13:30|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1644581620000|2022-02-11 12:13:40|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1644581630000|2022-02-11 12:13:50|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.1|1937.1|0
1644581640000|2022-02-11 12:14:00|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1644581650000|2022-02-11 12:14:10|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1644581660000|2022-02-11 12:14:20|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1644581670000|2022-02-11 12:14:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1644581680000|2022-02-11 12:14:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1644581690000|2022-02-11 12:14:50|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1644581700000|2022-02-11 12:15:00|1939.8|1937.8|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1644581710000|2022-02-11 12:15:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1644581720000|2022-02-11 12:15:20|1939.8|1937.8|1940.2|1938.2|1940.2|1938.2|1939.8|1937.8|0
1644581730000|2022-02-11 12:15:30|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644581740000|2022-02-11 12:15:40|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1644581750000|2022-02-11 12:15:50|1939.9|1937.9|1939.9|1937.9|1940|1938|1939.8|1937.8|0
1644581760000|2022-02-11 12:16:00|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1644581770000|2022-02-11 12:16:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1644581790000|2022-02-11 12:16:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1644581810000|2022-02-11 12:16:50|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1644581820000|2022-02-11 12:17:00|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1644581850000|2022-02-11 12:17:30|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1644581860000|2022-02-11 12:17:40|1940.1|1938.1|1939.8|1937.8|1940.2|1938.2|1939.8|1937.8|0
1644581870000|2022-02-11 12:17:50|1940|1938|1940|1938|1940.1|1938.1|1939.8|1937.8|0
1644581880000|2022-02-11 12:18:00|1939.8|1937.8|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1644581890000|2022-02-11 12:18:10|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1644581900000|2022-02-11 12:18:20|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1644581930000|2022-02-11 12:18:50|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1644581970000|2022-02-11 12:19:30|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1644582010000|2022-02-11 12:20:10|1939.6|1937.6|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644582020000|2022-02-11 12:20:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644582030000|2022-02-11 12:20:30|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644582070000|2022-02-11 12:21:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1644582080000|2022-02-11 12:21:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1644582120000|2022-02-11 12:22:00|1940.1|1938.1|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1644582150000|2022-02-11 12:22:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1644582170000|2022-02-11 12:22:50|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1644582190000|2022-02-11 12:23:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1644582200000|2022-02-11 12:23:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1644582210000|2022-02-11 12:23:30|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644582220000|2022-02-11 12:23:40|1940.2|1938.2|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1644582230000|2022-02-11 12:23:50|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1644582250000|2022-02-11 12:24:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1644582260000|2022-02-11 12:24:20|1939.9|1937.9|1940.1|1938.1|1940.2|1938.2|1939.9|1937.9|0
1644582270000|2022-02-11 12:24:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1644582280000|2022-02-11 12:24:40|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1644582290000|2022-02-11 12:24:50|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1644582300000|2022-02-11 12:25:00|1939.7|1937.7|1940.2|1938.2|1940.2|1938.2|1939.7|1937.7|0
1644582310000|2022-02-11 12:25:10|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1644582320000|2022-02-11 12:25:20|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1644582340000|2022-02-11 12:25:40|1940.4|1938.4|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1644582350000|2022-02-11 12:25:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1644582360000|2022-02-11 12:26:00|1940.7|1938.7|1941.1|1939.1|1941.1|1939.1|1940.7|1938.7|0
1644582370000|2022-02-11 12:26:10|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.9|1938.9|0
1644582380000|2022-02-11 12:26:20|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1644582410000|2022-02-11 12:26:50|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1644582420000|2022-02-11 12:27:00|1941.8|1939.8|1942|1940|1942|1940|1941.8|1939.8|0
1644582430000|2022-02-11 12:27:10|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1644582440000|2022-02-11 12:27:20|1941.7|1939.7|1942.1|1940.1|1942.1|1940.1|1941.7|1939.7|0
1644582450000|2022-02-11 12:27:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1644582460000|2022-02-11 12:27:40|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1644582470000|2022-02-11 12:27:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1644582480000|2022-02-11 12:28:00|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1644582490000|2022-02-11 12:28:10|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.3|1940.3|0
1644582500000|2022-02-11 12:28:20|1942.5|1940.5|1942.5|1940.5|1942.7|1940.7|1942.3|1940.3|0
1644582510000|2022-02-11 12:28:30|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.3|1940.3|0
1644582540000|2022-02-11 12:29:00|1942.6|1940.6|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644582560000|2022-02-11 12:29:20|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.3|1940.3|0
1644582570000|2022-02-11 12:29:30|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.3|1940.3|0
1644582580000|2022-02-11 12:29:40|1942.3|1940.3|1942.3|1940.3|1942.7|1940.7|1942.3|1940.3|0
1644582590000|2022-02-11 12:29:50|1942.5|1940.5|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644582600000|2022-02-11 12:30:00|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644582610000|2022-02-11 12:30:10|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644582670000|2022-02-11 12:31:10|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644582690000|2022-02-11 12:31:30|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1644582700000|2022-02-11 12:31:40|1942.7|1940.7|1943|1941|1943|1941|1942.6|1940.6|0
1644582730000|2022-02-11 12:32:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644582740000|2022-02-11 12:32:20|1943|1941|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644582750000|2022-02-11 12:32:30|1943.2|1941.2|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644582760000|2022-02-11 12:32:40|1943|1941|1943.2|1941.2|1943.3|1941.3|1943|1941|0
1644582770000|2022-02-11 12:32:50|1943.3|1941.3|1943.4|1941.4|1943.7|1941.7|1943.3|1941.3|0
1644582780000|2022-02-11 12:33:00|1943.3|1941.3|1942.9|1940.9|1943.3|1941.3|1942.9|1940.9|0
1644582790000|2022-02-11 12:33:10|1942.7|1940.7|1942.8|1940.8|1943|1941|1942.7|1940.7|0
1644582800000|2022-02-11 12:33:20|1943|1941|1943|1941|1943|1941|1942.7|1940.7|0
1644582810000|2022-02-11 12:33:30|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644582820000|2022-02-11 12:33:40|1943|1941|1942.8|1940.8|1943|1941|1942.7|1940.7|0
1644582830000|2022-02-11 12:33:50|1942.7|1940.7|1943|1941|1943|1941|1942.7|1940.7|0
1644582840000|2022-02-11 12:34:00|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1644582850000|2022-02-11 12:34:10|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.3|1940.3|0
1644582860000|2022-02-11 12:34:20|1942.5|1940.5|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1644582870000|2022-02-11 12:34:30|1942.3|1940.3|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1644582890000|2022-02-11 12:34:50|1942|1940|1942.1|1940.1|1942.3|1940.3|1942|1940|0
1644582900000|2022-02-11 12:35:00|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1644582910000|2022-02-11 12:35:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1644582920000|2022-02-11 12:35:20|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1644582930000|2022-02-11 12:35:30|1942|1940|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644582940000|2022-02-11 12:35:40|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644582950000|2022-02-11 12:35:50|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1644582960000|2022-02-11 12:36:00|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1644582970000|2022-02-11 12:36:10|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1644582980000|2022-02-11 12:36:20|1942|1940|1942|1940|1942|1940|1941.9|1939.9|0
1644583010000|2022-02-11 12:36:50|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644583020000|2022-02-11 12:37:00|1942.2|1940.2|1941.9|1939.9|1942.3|1940.3|1941.9|1939.9|0
1644583030000|2022-02-11 12:37:10|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644583040000|2022-02-11 12:37:20|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1644583070000|2022-02-11 12:37:50|1942|1940|1942|1940|1942|1940|1941.9|1939.9|0
1644583080000|2022-02-11 12:38:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644583090000|2022-02-11 12:38:10|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644583120000|2022-02-11 12:38:40|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.4|1940.4|0
1644583130000|2022-02-11 12:38:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1644583150000|2022-02-11 12:39:10|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1644583160000|2022-02-11 12:39:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644583170000|2022-02-11 12:39:30|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1644583180000|2022-02-11 12:39:40|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1644583190000|2022-02-11 12:39:50|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1644583200000|2022-02-11 12:40:00|1942.3|1940.3|1941.9|1939.9|1942.3|1940.3|1941.9|1939.9|0
1644583210000|2022-02-11 12:40:10|1942|1940|1942.6|1940.6|1942.6|1940.6|1942|1940|0
1644583220000|2022-02-11 12:40:20|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644583230000|2022-02-11 12:40:30|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644583240000|2022-02-11 12:40:40|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1644583250000|2022-02-11 12:40:50|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1644583300000|2022-02-11 12:41:40|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644583310000|2022-02-11 12:41:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644583320000|2022-02-11 12:42:00|1941.9|1939.9|1942.3|1940.3|1942.3|1940.3|1941.9|1939.9|0
1644583330000|2022-02-11 12:42:10|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1644583340000|2022-02-11 12:42:20|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644583350000|2022-02-11 12:42:30|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644583360000|2022-02-11 12:42:40|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644583370000|2022-02-11 12:42:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644583380000|2022-02-11 12:43:00|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1644583390000|2022-02-11 12:43:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1644583400000|2022-02-11 12:43:20|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644583410000|2022-02-11 12:43:30|1941.3|1939.3|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1644583420000|2022-02-11 12:43:40|1941.3|1939.3|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1644583430000|2022-02-11 12:43:50|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1644583440000|2022-02-11 12:44:00|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1644583450000|2022-02-11 12:44:10|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1644583460000|2022-02-11 12:44:20|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1644583470000|2022-02-11 12:44:30|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1644583480000|2022-02-11 12:44:40|1941.1|1939.1|1941.3|1939.3|1941.5|1939.5|1941.1|1939.1|0
1644583490000|2022-02-11 12:44:50|1941.2|1939.2|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1644583500000|2022-02-11 12:45:00|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1644583520000|2022-02-11 12:45:20|1941.4|1939.4|1941.3|1939.3|1941.5|1939.5|1941.1|1939.1|0
1644583530000|2022-02-11 12:45:30|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1644583560000|2022-02-11 12:46:00|1941.3|1939.3|1941.1|1939.1|1941.3|1939.3|1941.1|1939.1|0
1644583570000|2022-02-11 12:46:10|1941.3|1939.3|1941.1|1939.1|1941.3|1939.3|1941.1|1939.1|0
1644583610000|2022-02-11 12:46:50|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644583620000|2022-02-11 12:47:00|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644583640000|2022-02-11 12:47:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1644583650000|2022-02-11 12:47:30|1941.3|1939.3|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1644583660000|2022-02-11 12:47:40|1941.1|1939.1|1941.4|1939.4|1941.4|1939.4|1941.1|1939.1|0
1644583670000|2022-02-11 12:47:50|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1644583690000|2022-02-11 12:48:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1644583720000|2022-02-11 12:48:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644583740000|2022-02-11 12:49:00|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1644583750000|2022-02-11 12:49:10|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.1|1939.1|0
1644583760000|2022-02-11 12:49:20|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.3|1939.3|0
1644583770000|2022-02-11 12:49:30|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1644583780000|2022-02-11 12:49:40|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644583790000|2022-02-11 12:49:50|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.3|1939.3|0
1644583800000|2022-02-11 12:50:00|1941.3|1939.3|1941.1|1939.1|1941.5|1939.5|1941.1|1939.1|0
1644583850000|2022-02-11 12:50:50|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1644583860000|2022-02-11 12:51:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1644583870000|2022-02-11 12:51:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1644583890000|2022-02-11 12:51:30|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1644583900000|2022-02-11 12:51:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644583920000|2022-02-11 12:52:00|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1644583940000|2022-02-11 12:52:20|1941.2|1939.2|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1644583960000|2022-02-11 12:52:40|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1644583970000|2022-02-11 12:52:50|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644583980000|2022-02-11 12:53:00|1941|1939|1941|1939|1941.1|1939.1|1941|1939|0
1644584010000|2022-02-11 12:53:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644584020000|2022-02-11 12:53:40|1941|1939|1941|1939|1941.1|1939.1|1941|1939|0
1644584030000|2022-02-11 12:53:50|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644584050000|2022-02-11 12:54:10|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644584150000|2022-02-11 12:55:50|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644584180000|2022-02-11 12:56:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644584270000|2022-02-11 12:57:50|1941.5|1939.5|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1644584290000|2022-02-11 12:58:10|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644584300000|2022-02-11 12:58:20|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1644584320000|2022-02-11 12:58:40|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1644584330000|2022-02-11 12:58:50|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1644584400000|2022-02-11 13:00:00|1941.3|1939.3|1941.1|1939.1|1941.4|1939.4|1941.1|1939.1|0
1644584420000|2022-02-11 13:00:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1644584430000|2022-02-11 13:00:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644584440000|2022-02-11 13:00:40|1941.4|1939.4|1941.1|1939.1|1941.4|1939.4|1941.1|1939.1|0
1644584450000|2022-02-11 13:00:50|1941|1939|1941.1|1939.1|1941.2|1939.2|1941|1939|0
1644584460000|2022-02-11 13:01:00|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1644584560000|2022-02-11 13:02:40|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1644584570000|2022-02-11 13:02:50|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1644584590000|2022-02-11 13:03:10|1940.5|1938.5|1941.1|1939.1|1941.1|1939.1|1940.5|1938.5|0
1644584600000|2022-02-11 13:03:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1644584610000|2022-02-11 13:03:30|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1644584620000|2022-02-11 13:03:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644584630000|2022-02-11 13:03:50|1940.9|1938.9|1940.7|1938.7|1941.1|1939.1|1940.7|1938.7|0
1644584640000|2022-02-11 13:04:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1644584650000|2022-02-11 13:04:10|1940.9|1938.9|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1644584660000|2022-02-11 13:04:20|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.8|1938.8|0
1644584680000|2022-02-11 13:04:40|1940.9|1938.9|1940.8|1938.8|1941.1|1939.1|1940.8|1938.8|0
1644584690000|2022-02-11 13:04:50|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.8|1938.8|0
1644584730000|2022-02-11 13:05:30|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1644584740000|2022-02-11 13:05:40|1941.4|1939.4|1940.9|1938.9|1941.4|1939.4|1940.9|1938.9|0
1644584750000|2022-02-11 13:05:50|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1644584780000|2022-02-11 13:06:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644584790000|2022-02-11 13:06:30|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1644584800000|2022-02-11 13:06:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1644584810000|2022-02-11 13:06:50|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1644584820000|2022-02-11 13:07:00|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1644584840000|2022-02-11 13:07:20|1942.2|1940.2|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1644584850000|2022-02-11 13:07:30|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644584890000|2022-02-11 13:08:10|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1644584900000|2022-02-11 13:08:20|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1644584910000|2022-02-11 13:08:30|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1644584940000|2022-02-11 13:09:00|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1644584950000|2022-02-11 13:09:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1644584960000|2022-02-11 13:09:20|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1644584970000|2022-02-11 13:09:30|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1644584980000|2022-02-11 13:09:40|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1644584990000|2022-02-11 13:09:50|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1644585020000|2022-02-11 13:10:20|1942|1940|1942|1940|1942|1940|1942|1940|0
1644585030000|2022-02-11 13:10:30|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1644585040000|2022-02-11 13:10:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1644585050000|2022-02-11 13:10:50|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1644585060000|2022-02-11 13:11:00|1942|1940|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1644585080000|2022-02-11 13:11:20|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.2|1940.2|0
1644585090000|2022-02-11 13:11:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1644585100000|2022-02-11 13:11:40|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1644585110000|2022-02-11 13:11:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.5|1940.5|0
1644585120000|2022-02-11 13:12:00|1942.5|1940.5|1942.9|1940.9|1942.9|1940.9|1942.5|1940.5|0
1644585130000|2022-02-11 13:12:10|1942.7|1940.7|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644585140000|2022-02-11 13:12:20|1942.5|1940.5|1942.7|1940.7|1942.8|1940.8|1942.5|1940.5|0
1644585150000|2022-02-11 13:12:30|1942.9|1940.9|1942.5|1940.5|1942.9|1940.9|1942.5|1940.5|0
1644585160000|2022-02-11 13:12:40|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644585170000|2022-02-11 13:12:50|1942.4|1940.4|1942.5|1940.5|1942.6|1940.6|1942.4|1940.4|0
1644585180000|2022-02-11 13:13:00|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1644585190000|2022-02-11 13:13:10|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644585200000|2022-02-11 13:13:20|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1644585210000|2022-02-11 13:13:30|1942.4|1940.4|1942.4|1940.4|1942.5|1940.5|1942.2|1940.2|0
1644585230000|2022-02-11 13:13:50|1942.2|1940.2|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1644585240000|2022-02-11 13:14:00|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644585250000|2022-02-11 13:14:10|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.2|1940.2|0
1644585260000|2022-02-11 13:14:20|1942.6|1940.6|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|0
1644585270000|2022-02-11 13:14:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1644585280000|2022-02-11 13:14:40|1942.6|1940.6|1942.3|1940.3|1942.6|1940.6|1942|1940|0
1644585290000|2022-02-11 13:14:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1644585300000|2022-02-11 13:15:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1644585310000|2022-02-11 13:15:10|1942.3|1940.3|1942.5|1940.5|1942.6|1940.6|1942.3|1940.3|0
1644585320000|2022-02-11 13:15:20|1942.6|1940.6|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644585330000|2022-02-11 13:15:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1644585340000|2022-02-11 13:15:40|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.3|1940.3|0
1644585350000|2022-02-11 13:15:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644585360000|2022-02-11 13:16:00|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644585370000|2022-02-11 13:16:10|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1644585410000|2022-02-11 13:16:50|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644585420000|2022-02-11 13:17:00|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.3|1940.3|0
1644585430000|2022-02-11 13:17:10|1942.3|1940.3|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644585440000|2022-02-11 13:17:20|1942.5|1940.5|1943|1941|1943|1941|1942.5|1940.5|0
1644585450000|2022-02-11 13:17:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1644585460000|2022-02-11 13:17:40|1943|1941|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1644585470000|2022-02-11 13:17:50|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1644585490000|2022-02-11 13:18:10|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1644585500000|2022-02-11 13:18:20|1942.8|1940.8|1943|1941|1943|1941|1942.7|1940.7|0
1644585510000|2022-02-11 13:18:30|1942.8|1940.8|1943|1941|1943.2|1941.2|1942.8|1940.8|0
1644585520000|2022-02-11 13:18:40|1943.2|1941.2|1943|1941|1943.3|1941.3|1943|1941|0
1644585530000|2022-02-11 13:18:50|1942.9|1940.9|1943.4|1941.4|1943.4|1941.4|1942.8|1940.8|0
1644585540000|2022-02-11 13:19:00|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644585550000|2022-02-11 13:19:10|1943.2|1941.2|1943|1941|1943.2|1941.2|1943|1941|0
1644585560000|2022-02-11 13:19:20|1943.3|1941.3|1943.3|1941.3|1943.4|1941.4|1943.2|1941.2|0
1644585570000|2022-02-11 13:19:30|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.2|1941.2|0
1644585580000|2022-02-11 13:19:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.3|1941.3|0
1644585590000|2022-02-11 13:19:50|1943.6|1941.6|1943.2|1941.2|1943.6|1941.6|1943.2|1941.2|0
1644585600000|2022-02-11 13:20:00|1943.3|1941.3|1943.2|1941.2|1943.4|1941.4|1943|1941|0
1644585610000|2022-02-11 13:20:10|1943|1941|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1644585620000|2022-02-11 13:20:20|1943.5|1941.5|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1644585630000|2022-02-11 13:20:30|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644585640000|2022-02-11 13:20:40|1943.4|1941.4|1943.4|1941.4|1943.6|1941.6|1943.4|1941.4|0
1644585670000|2022-02-11 13:21:10|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1644585680000|2022-02-11 13:21:20|1943.4|1941.4|1943.8|1941.8|1943.8|1941.8|1943.4|1941.4|0
1644585690000|2022-02-11 13:21:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644585700000|2022-02-11 13:21:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1644585710000|2022-02-11 13:21:50|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644585720000|2022-02-11 13:22:00|1943|1941|1943|1941|1943.2|1941.2|1943|1941|0
1644585740000|2022-02-11 13:22:20|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1644585750000|2022-02-11 13:22:30|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1644585760000|2022-02-11 13:22:40|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644585770000|2022-02-11 13:22:50|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944|1942|0
1644585780000|2022-02-11 13:23:00|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644585790000|2022-02-11 13:23:10|1944.2|1942.2|1944.2|1942.2|1944.4|1942.4|1944|1942|0
1644585800000|2022-02-11 13:23:20|1944|1942|1944|1942|1944.2|1942.2|1944|1942|0
1644585820000|2022-02-11 13:23:40|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1644585830000|2022-02-11 13:23:50|1943.9|1941.9|1944|1942|1944|1942|1943.9|1941.9|0
1644585840000|2022-02-11 13:24:00|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1644585850000|2022-02-11 13:24:10|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1644585880000|2022-02-11 13:24:40|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644585890000|2022-02-11 13:24:50|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1644585900000|2022-02-11 13:25:00|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644585910000|2022-02-11 13:25:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644585920000|2022-02-11 13:25:20|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1644585930000|2022-02-11 13:25:30|1943.7|1941.7|1943.5|1941.5|1943.7|1941.7|1943.5|1941.5|0
1644585940000|2022-02-11 13:25:40|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644585950000|2022-02-11 13:25:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644585960000|2022-02-11 13:26:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1644585970000|2022-02-11 13:26:10|1943.6|1941.6|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644585990000|2022-02-11 13:26:30|1943.6|1941.6|1943.5|1941.5|1943.6|1941.6|1943.5|1941.5|0
1644586000000|2022-02-11 13:26:40|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644586010000|2022-02-11 13:26:50|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644586020000|2022-02-11 13:27:00|1943.4|1941.4|1943.4|1941.4|1943.6|1941.6|1943.3|1941.3|0
1644586030000|2022-02-11 13:27:10|1943.3|1941.3|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644586040000|2022-02-11 13:27:20|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644586050000|2022-02-11 13:27:30|1943.1|1941.1|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644586060000|2022-02-11 13:27:40|1943.3|1941.3|1943.1|1941.1|1943.3|1941.3|1943|1941|0
1644586070000|2022-02-11 13:27:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644586080000|2022-02-11 13:28:00|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1644586090000|2022-02-11 13:28:10|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644586100000|2022-02-11 13:28:20|1943.2|1941.2|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644586110000|2022-02-11 13:28:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644586130000|2022-02-11 13:28:50|1943|1941|1943|1941|1943|1941|1943|1941|0
1644586140000|2022-02-11 13:29:00|1943.3|1941.3|1943|1941|1943.3|1941.3|1943|1941|0
1644586170000|2022-02-11 13:29:30|1943.3|1941.3|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644586200000|2022-02-11 13:30:00|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.4|1941.4|0
1644586210000|2022-02-11 13:30:10|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644586220000|2022-02-11 13:30:20|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644586230000|2022-02-11 13:30:30|1943.5|1941.5|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1644586240000|2022-02-11 13:30:40|1943.3|1941.3|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1644586250000|2022-02-11 13:30:50|1943.6|1941.6|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1644586260000|2022-02-11 13:31:00|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1644586270000|2022-02-11 13:31:10|1943.9|1941.9|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644586280000|2022-02-11 13:31:20|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1644586290000|2022-02-11 13:31:30|1943.6|1941.6|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644586300000|2022-02-11 13:31:40|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1644586370000|2022-02-11 13:32:50|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644586380000|2022-02-11 13:33:00|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644586430000|2022-02-11 13:33:50|1944|1942|1944|1942|1944|1942|1944|1942|0
1644586440000|2022-02-11 13:34:00|1943.9|1941.9|1944|1942|1944|1942|1943.9|1941.9|0
1644586490000|2022-02-11 13:34:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644586510000|2022-02-11 13:35:10|1944.5|1942.5|1944.3|1942.3|1944.7|1942.7|1944.3|1942.3|0
1644586520000|2022-02-11 13:35:20|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644586530000|2022-02-11 13:35:30|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644586540000|2022-02-11 13:35:40|1944.5|1942.5|1944.6|1942.6|1944.7|1942.7|1944.5|1942.5|0
1644586550000|2022-02-11 13:35:50|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644586560000|2022-02-11 13:36:00|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.3|1942.3|0
1644586570000|2022-02-11 13:36:10|1944.3|1942.3|1944.6|1942.6|1944.7|1942.7|1944.3|1942.3|0
1644586580000|2022-02-11 13:36:20|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644586710000|2022-02-11 13:38:30|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1644586720000|2022-02-11 13:38:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644586730000|2022-02-11 13:38:50|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644586740000|2022-02-11 13:39:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644586750000|2022-02-11 13:39:10|1944.4|1942.4|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1644586770000|2022-02-11 13:39:30|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644586780000|2022-02-11 13:39:40|1945|1943|1944.7|1942.7|1945|1943|1944.7|1942.7|0
1644586790000|2022-02-11 13:39:50|1944.8|1942.8|1945|1943|1945|1943|1944.7|1942.7|0
1644586800000|2022-02-11 13:40:00|1944.8|1942.8|1945|1943|1945|1943|1944.7|1942.7|0
1644586890000|2022-02-11 13:41:30|1945.1|1943.1|1945.3|1943.3|1945.4|1943.4|1945.1|1943.1|0
1644586900000|2022-02-11 13:41:40|1945.4|1943.4|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644586910000|2022-02-11 13:41:50|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644586920000|2022-02-11 13:42:00|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644586930000|2022-02-11 13:42:10|1945.4|1943.4|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644586940000|2022-02-11 13:42:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1644586950000|2022-02-11 13:42:30|1945.9|1943.9|1945.9|1943.9|1946.1|1944.1|1945.8|1943.8|0
1644586960000|2022-02-11 13:42:40|1945.8|1943.8|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644586980000|2022-02-11 13:43:00|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1644587000000|2022-02-11 13:43:20|1946.2|1944.2|1946.3|1944.3|1946.5|1944.5|1946.1|1944.1|0
1644587010000|2022-02-11 13:43:30|1946.4|1944.4|1946.1|1944.1|1946.4|1944.4|1946.1|1944.1|0
1644587030000|2022-02-11 13:43:50|1946|1944|1946.1|1944.1|1946.1|1944.1|1945.8|1943.8|0
1644587040000|2022-02-11 13:44:00|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.4|1943.4|0
1644587050000|2022-02-11 13:44:10|1945.7|1943.7|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644587060000|2022-02-11 13:44:20|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1644587070000|2022-02-11 13:44:30|1945.6|1943.6|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644587090000|2022-02-11 13:44:50|1945.2|1943.2|1945.4|1943.4|1945.4|1943.4|1945.1|1943.1|0
1644587100000|2022-02-11 13:45:00|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1644587120000|2022-02-11 13:45:20|1945|1943|1944.7|1942.7|1945|1943|1944.7|1942.7|0
1644587140000|2022-02-11 13:45:40|1944.8|1942.8|1944.9|1942.9|1945|1943|1944.8|1942.8|0
1644587150000|2022-02-11 13:45:50|1944.8|1942.8|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1644587160000|2022-02-11 13:46:00|1944.7|1942.7|1944.9|1942.9|1945|1943|1944.7|1942.7|0
1644587170000|2022-02-11 13:46:10|1945|1943|1945|1943|1945|1943|1944.9|1942.9|0
1644587180000|2022-02-11 13:46:20|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1644587190000|2022-02-11 13:46:30|1945.2|1943.2|1945.4|1943.4|1945.4|1943.4|1945.2|1943.2|0
1644587220000|2022-02-11 13:47:00|1945.1|1943.1|1945.4|1943.4|1945.4|1943.4|1945.1|1943.1|0
1644587230000|2022-02-11 13:47:10|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1644587240000|2022-02-11 13:47:20|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644587270000|2022-02-11 13:47:50|1945.4|1943.4|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1644587280000|2022-02-11 13:48:00|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644587290000|2022-02-11 13:48:10|1945.8|1943.8|1945.7|1943.7|1946|1944|1945.7|1943.7|0
1644587310000|2022-02-11 13:48:30|1945.8|1943.8|1945.8|1943.8|1945.9|1943.9|1945.8|1943.8|0
1644587320000|2022-02-11 13:48:40|1946|1944|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|0
1644587330000|2022-02-11 13:48:50|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946|1944|0
1644587340000|2022-02-11 13:49:00|1946.2|1944.2|1946.1|1944.1|1946.4|1944.4|1946.1|1944.1|0
1644587360000|2022-02-11 13:49:20|1946.2|1944.2|1946.1|1944.1|1946.4|1944.4|1946.1|1944.1|0
1644587380000|2022-02-11 13:49:40|1946.3|1944.3|1946.1|1944.1|1946.3|1944.3|1946.1|1944.1|0
1644587390000|2022-02-11 13:49:50|1946.3|1944.3|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1644587400000|2022-02-11 13:50:00|1946.1|1944.1|1946.3|1944.3|1946.5|1944.5|1946.1|1944.1|0
1644587410000|2022-02-11 13:50:10|1946.1|1944.1|1946.1|1944.1|1946.3|1944.3|1946.1|1944.1|0
1644587460000|2022-02-11 13:51:00|1946.2|1944.2|1946.5|1944.5|1946.5|1944.5|1946.2|1944.2|0
1644587470000|2022-02-11 13:51:10|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1644587480000|2022-02-11 13:51:20|1946.4|1944.4|1946.4|1944.4|1946.5|1944.5|1946.3|1944.3|0
1644587490000|2022-02-11 13:51:30|1946.5|1944.5|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1644587500000|2022-02-11 13:51:40|1946.6|1944.6|1946.7|1944.7|1946.8|1944.8|1946.6|1944.6|0
1644587510000|2022-02-11 13:51:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1644587520000|2022-02-11 13:52:00|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1644587530000|2022-02-11 13:52:10|1946.6|1944.6|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1644587540000|2022-02-11 13:52:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1644587560000|2022-02-11 13:52:40|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1644587570000|2022-02-11 13:52:50|1946.4|1944.4|1946.1|1944.1|1946.4|1944.4|1946.1|1944.1|0
1644587620000|2022-02-11 13:53:40|1945.7|1943.7|1945.7|1943.7|1945.8|1943.8|1945.7|1943.7|0
1644587630000|2022-02-11 13:53:50|1945.8|1943.8|1946.1|1944.1|1946.1|1944.1|1945.7|1943.7|0
1644587640000|2022-02-11 13:54:00|1946|1944|1946.1|1944.1|1946.1|1944.1|1945.7|1943.7|0
1644587660000|2022-02-11 13:54:20|1946|1944|1946.1|1944.1|1946.1|1944.1|1945.8|1943.8|0
1644587670000|2022-02-11 13:54:30|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.1|1944.1|0
1644587680000|2022-02-11 13:54:40|1946.1|1944.1|1946.4|1944.4|1946.4|1944.4|1946.1|1944.1|0
1644587690000|2022-02-11 13:54:50|1946.3|1944.3|1946.4|1944.4|1946.5|1944.5|1946.3|1944.3|0
1644587700000|2022-02-11 13:55:00|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1644587710000|2022-02-11 13:55:10|1946.5|1944.5|1946.1|1944.1|1946.5|1944.5|1946.1|1944.1|0
1644587720000|2022-02-11 13:55:20|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1644587730000|2022-02-11 13:55:30|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1644587740000|2022-02-11 13:55:40|1946.1|1944.1|1946.1|1944.1|1946.3|1944.3|1946.1|1944.1|0
1644587750000|2022-02-11 13:55:50|1946.3|1944.3|1946.1|1944.1|1946.4|1944.4|1946.1|1944.1|0
1644587760000|2022-02-11 13:56:00|1945.9|1943.9|1946.1|1944.1|1946.1|1944.1|1945.9|1943.9|0
1644587770000|2022-02-11 13:56:10|1945.9|1943.9|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644587780000|2022-02-11 13:56:20|1945.9|1943.9|1946.1|1944.1|1946.1|1944.1|1945.8|1943.8|0
1644587790000|2022-02-11 13:56:30|1946|1944|1946|1944|1946.1|1944.1|1945.8|1943.8|0
1644587800000|2022-02-11 13:56:40|1946.1|1944.1|1946|1944|1946.1|1944.1|1945.8|1943.8|0
1644587810000|2022-02-11 13:56:50|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1644587820000|2022-02-11 13:57:00|1946|1944|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1644587830000|2022-02-11 13:57:10|1946|1944|1946|1944|1946|1944|1946|1944|0
1644587840000|2022-02-11 13:57:20|1946.1|1944.1|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644587880000|2022-02-11 13:58:00|1946|1944|1945.8|1943.8|1946|1944|1945.8|1943.8|0
1644587900000|2022-02-11 13:58:20|1945.9|1943.9|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|0
1644587910000|2022-02-11 13:58:30|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1644587940000|2022-02-11 13:59:00|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.1|1944.1|0
1644587950000|2022-02-11 13:59:10|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1644587970000|2022-02-11 13:59:30|1946|1944|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644587980000|2022-02-11 13:59:40|1945.7|1943.7|1945.5|1943.5|1945.7|1943.7|1945.5|1943.5|0
1644587990000|2022-02-11 13:59:50|1945.4|1943.4|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1644588000000|2022-02-11 14:00:00|1945.5|1943.5|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1644588010000|2022-02-11 14:00:10|1945.5|1943.5|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1644588020000|2022-02-11 14:00:20|1945.6|1943.6|1945.6|1943.6|1945.8|1943.8|1945.5|1943.5|0
1644588030000|2022-02-11 14:00:30|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.6|1943.6|0
1644588040000|2022-02-11 14:00:40|1946.1|1944.1|1946|1944|1946.1|1944.1|1946|1944|0
1644588050000|2022-02-11 14:00:50|1945.8|1943.8|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644588060000|2022-02-11 14:01:00|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.8|1943.8|0
1644588070000|2022-02-11 14:01:10|1945.9|1943.9|1945.9|1943.9|1946.1|1944.1|1945.8|1943.8|0
1644588080000|2022-02-11 14:01:20|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1945.8|1943.8|0
1644588100000|2022-02-11 14:01:40|1946|1944|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644588110000|2022-02-11 14:01:50|1946.1|1944.1|1946|1944|1946.1|1944.1|1946|1944|0
1644588120000|2022-02-11 14:02:00|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1644588130000|2022-02-11 14:02:10|1946|1944|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644588190000|2022-02-11 14:03:10|1945.7|1943.7|1945.5|1943.5|1945.7|1943.7|1945.5|1943.5|0
1644588240000|2022-02-11 14:04:00|1945.6|1943.6|1945.7|1943.7|1945.8|1943.8|1945.5|1943.5|0
1644588250000|2022-02-11 14:04:10|1945.8|1943.8|1945.5|1943.5|1945.8|1943.8|1945.5|1943.5|0
1644588280000|2022-02-11 14:04:40|1945.7|1943.7|1946.2|1944.2|1946.2|1944.2|1945.7|1943.7|0
1644588300000|2022-02-11 14:05:00|1946|1944|1945.8|1943.8|1946|1944|1945.7|1943.7|0
1644588310000|2022-02-11 14:05:10|1945.7|1943.7|1945.8|1943.8|1945.8|1943.8|1945.7|1943.7|0
1644588320000|2022-02-11 14:05:20|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1644588330000|2022-02-11 14:05:30|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.4|1943.4|0
1644588340000|2022-02-11 14:05:40|1945.4|1943.4|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1644588360000|2022-02-11 14:06:00|1945.6|1943.6|1945.5|1943.5|1945.8|1943.8|1945.5|1943.5|0
1644588370000|2022-02-11 14:06:10|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.6|1943.6|0
1644588380000|2022-02-11 14:06:20|1945.6|1943.6|1945.6|1943.6|1945.8|1943.8|1945.4|1943.4|0
1644588390000|2022-02-11 14:06:30|1945.4|1943.4|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1644588400000|2022-02-11 14:06:40|1945.6|1943.6|1945.6|1943.6|1945.7|1943.7|1945.4|1943.4|0
1644588410000|2022-02-11 14:06:50|1945.7|1943.7|1945.4|1943.4|1945.8|1943.8|1945.4|1943.4|0
1644588420000|2022-02-11 14:07:00|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1644588430000|2022-02-11 14:07:10|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1644588480000|2022-02-11 14:08:00|1945.1|1943.1|1945.4|1943.4|1945.4|1943.4|1945.1|1943.1|0
1644588510000|2022-02-11 14:08:30|1945.2|1943.2|1945.4|1943.4|1945.4|1943.4|1945.2|1943.2|0
1644588530000|2022-02-11 14:08:50|1945.7|1943.7|1945.5|1943.5|1945.7|1943.7|1945.5|1943.5|0
1644588540000|2022-02-11 14:09:00|1945.7|1943.7|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644588550000|2022-02-11 14:09:10|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1644588560000|2022-02-11 14:09:20|1945.5|1943.5|1945.3|1943.3|1945.5|1943.5|1945.3|1943.3|0
1644588570000|2022-02-11 14:09:30|1945.4|1943.4|1945.5|1943.5|1945.5|1943.5|1945.3|1943.3|0
1644588580000|2022-02-11 14:09:40|1945.4|1943.4|1945.3|1943.3|1945.4|1943.4|1945.3|1943.3|0
1644588600000|2022-02-11 14:10:00|1945.2|1943.2|1945|1943|1945.2|1943.2|1945|1943|0
1644588610000|2022-02-11 14:10:10|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.2|1943.2|0
1644588620000|2022-02-11 14:10:20|1945.2|1943.2|1945.2|1943.2|1945.3|1943.3|1945|1943|0
1644588630000|2022-02-11 14:10:30|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.3|1943.3|0
1644588640000|2022-02-11 14:10:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945|1943|0
1644588650000|2022-02-11 14:10:50|1945|1943|1945.4|1943.4|1945.4|1943.4|1945|1943|0
1644588660000|2022-02-11 14:11:00|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1644588700000|2022-02-11 14:11:40|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.6|1943.6|0
1644588710000|2022-02-11 14:11:50|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1644588720000|2022-02-11 14:12:00|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1644588730000|2022-02-11 14:12:10|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1644588740000|2022-02-11 14:12:20|1945|1943|1945|1943|1945|1943|1945|1943|0
1644588750000|2022-02-11 14:12:30|1944.9|1942.9|1944.7|1942.7|1944.9|1942.9|1944.7|1942.7|0
1644588760000|2022-02-11 14:12:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1644588770000|2022-02-11 14:12:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1644588780000|2022-02-11 14:13:00|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944|1942|0
1644588790000|2022-02-11 14:13:10|1944.3|1942.3|1944|1942|1944.4|1942.4|1944|1942|0
1644588800000|2022-02-11 14:13:20|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1644588810000|2022-02-11 14:13:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1644588820000|2022-02-11 14:13:40|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.3|1942.3|0
1644588830000|2022-02-11 14:13:50|1944.3|1942.3|1944.4|1942.4|1944.5|1942.5|1944.3|1942.3|0
1644588840000|2022-02-11 14:14:00|1944.5|1942.5|1944.5|1942.5|1944.7|1942.7|1944.4|1942.4|0
1644588850000|2022-02-11 14:14:10|1944.7|1942.7|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644588860000|2022-02-11 14:14:20|1944.5|1942.5|1944.5|1942.5|1944.7|1942.7|1944.4|1942.4|0
1644588870000|2022-02-11 14:14:30|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644588880000|2022-02-11 14:14:40|1944.7|1942.7|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644588890000|2022-02-11 14:14:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644588900000|2022-02-11 14:15:00|1944.4|1942.4|1944.7|1942.7|1944.7|1942.7|1944.4|1942.4|0
1644588910000|2022-02-11 14:15:10|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1644588920000|2022-02-11 14:15:20|1944.4|1942.4|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644588930000|2022-02-11 14:15:30|1944.5|1942.5|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644588940000|2022-02-11 14:15:40|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.4|1942.4|0
1644588960000|2022-02-11 14:16:00|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644588970000|2022-02-11 14:16:10|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1644588980000|2022-02-11 14:16:20|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1644588990000|2022-02-11 14:16:30|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.3|1942.3|0
1644589000000|2022-02-11 14:16:40|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.3|1942.3|0
1644589010000|2022-02-11 14:16:50|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1644589020000|2022-02-11 14:17:00|1944.7|1942.7|1945|1943|1945|1943|1944.7|1942.7|0
1644589030000|2022-02-11 14:17:10|1944.8|1942.8|1944.3|1942.3|1944.8|1942.8|1944.3|1942.3|0
1644589040000|2022-02-11 14:17:20|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1644589060000|2022-02-11 14:17:40|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1644589090000|2022-02-11 14:18:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1644589100000|2022-02-11 14:18:20|1944.3|1942.3|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1644589110000|2022-02-11 14:18:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1644589120000|2022-02-11 14:18:40|1944.4|1942.4|1944|1942|1944.4|1942.4|1944|1942|0
1644589130000|2022-02-11 14:18:50|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644589180000|2022-02-11 14:19:40|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644589190000|2022-02-11 14:19:50|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1644589210000|2022-02-11 14:20:10|1944|1942|1944|1942|1944.1|1942.1|1944|1942|0
1644589220000|2022-02-11 14:20:20|1943.9|1941.9|1944|1942|1944|1942|1943.8|1941.8|0
1644589230000|2022-02-11 14:20:30|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644589240000|2022-02-11 14:20:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1644589250000|2022-02-11 14:20:50|1943.9|1941.9|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644589260000|2022-02-11 14:21:00|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644589270000|2022-02-11 14:21:10|1943.9|1941.9|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644589300000|2022-02-11 14:21:40|1943.7|1941.7|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644589310000|2022-02-11 14:21:50|1943.7|1941.7|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1644589320000|2022-02-11 14:22:00|1943.9|1941.9|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644589330000|2022-02-11 14:22:10|1943.7|1941.7|1943.9|1941.9|1943.9|1941.9|1943.7|1941.7|0
1644589370000|2022-02-11 14:22:50|1944.1|1942.1|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644589460000|2022-02-11 14:24:20|1943.6|1941.6|1943.7|1941.7|1943.9|1941.9|1943.6|1941.6|0
1644589470000|2022-02-11 14:24:30|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1644589480000|2022-02-11 14:24:40|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644589520000|2022-02-11 14:25:20|1944|1942|1944|1942|1944|1942|1944|1942|0
1644589530000|2022-02-11 14:25:30|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644589540000|2022-02-11 14:25:40|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644589550000|2022-02-11 14:25:50|1944|1942|1944|1942|1944|1942|1943.9|1941.9|0
1644589580000|2022-02-11 14:26:20|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1644589590000|2022-02-11 14:26:30|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1644589600000|2022-02-11 14:26:40|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1644589610000|2022-02-11 14:26:50|1943.7|1941.7|1943.8|1941.8|1943.8|1941.8|1943.7|1941.7|0
1644589620000|2022-02-11 14:27:00|1943.9|1941.9|1944.3|1942.3|1944.3|1942.3|1943.8|1941.8|0
1644589630000|2022-02-11 14:27:10|1944.2|1942.2|1943.7|1941.7|1944.2|1942.2|1943.7|1941.7|0
1644589640000|2022-02-11 14:27:20|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644589660000|2022-02-11 14:27:40|1944.2|1942.2|1944|1942|1944.2|1942.2|1944|1942|0
1644589750000|2022-02-11 14:29:10|1943.7|1941.7|1944|1942|1944|1942|1943.7|1941.7|0
1644589770000|2022-02-11 14:29:30|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644589790000|2022-02-11 14:29:50|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1644589800000|2022-02-11 14:30:00|1944.1|1942.1|1944.4|1942.4|1944.4|1942.4|1943.9|1941.9|0
1644589810000|2022-02-11 14:30:10|1944.6|1942.6|1945|1943|1945.3|1943.3|1944.4|1942.4|0
1644589820000|2022-02-11 14:30:20|1944.8|1942.8|1945.1|1943.1|1945.1|1943.1|1944.8|1942.8|0
1644589830000|2022-02-11 14:30:30|1945|1943|1945.2|1943.2|1945.2|1943.2|1944.8|1942.8|0
1644589840000|2022-02-11 14:30:40|1945.1|1943.1|1945.2|1943.2|1945.2|1943.2|1944.4|1942.4|0
1644589850000|2022-02-11 14:30:50|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.8|1942.8|0
1644589860000|2022-02-11 14:31:00|1945|1943|1945.2|1943.2|1945.2|1943.2|1944.8|1942.8|0
1644589870000|2022-02-11 14:31:10|1945.4|1943.4|1945.8|1943.8|1946|1944|1945.3|1943.3|0
1644589880000|2022-02-11 14:31:20|1946|1944|1946.5|1944.5|1946.7|1944.7|1946|1944|0
1644589890000|2022-02-11 14:31:30|1946.7|1944.7|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1644589900000|2022-02-11 14:31:40|1946.7|1944.7|1946.2|1944.2|1946.7|1944.7|1946.2|1944.2|0
1644589910000|2022-02-11 14:31:50|1946.1|1944.1|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|0
1644589920000|2022-02-11 14:32:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.2|1944.2|0
1644589930000|2022-02-11 14:32:10|1946.2|1944.2|1946.6|1944.6|1946.8|1944.8|1946.2|1944.2|0
1644589940000|2022-02-11 14:32:20|1946.5|1944.5|1946.4|1944.4|1946.8|1944.8|1946.1|1944.1|0
1644589950000|2022-02-11 14:32:30|1946.6|1944.6|1946.4|1944.4|1946.6|1944.6|1946|1944|0
1644589960000|2022-02-11 14:32:40|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1644589970000|2022-02-11 14:32:50|1946.3|1944.3|1946.8|1944.8|1946.8|1944.8|1946.3|1944.3|0
1644589980000|2022-02-11 14:33:00|1946.7|1944.7|1946.4|1944.4|1946.8|1944.8|1946.4|1944.4|0
1644589990000|2022-02-11 14:33:10|1946.3|1944.3|1946.5|1944.5|1946.8|1944.8|1946.1|1944.1|0
1644590000000|2022-02-11 14:33:20|1946.6|1944.6|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1644590010000|2022-02-11 14:33:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1644590020000|2022-02-11 14:33:40|1946.6|1944.6|1946.8|1944.8|1946.8|1944.8|1946.4|1944.4|0
1644590030000|2022-02-11 14:33:50|1946.6|1944.6|1946.4|1944.4|1946.6|1944.6|1946.1|1944.1|0
1644590040000|2022-02-11 14:34:00|1946.3|1944.3|1946|1944|1946.3|1944.3|1945.9|1943.9|0
1644590050000|2022-02-11 14:34:10|1945.9|1943.9|1946|1944|1946|1944|1945.4|1943.4|0
1644590060000|2022-02-11 14:34:20|1945.9|1943.9|1945.9|1943.9|1946.1|1944.1|1945.7|1943.7|0
1644590070000|2022-02-11 14:34:30|1945.7|1943.7|1945.4|1943.4|1946|1944|1945.4|1943.4|0
1644590080000|2022-02-11 14:34:40|1945.2|1943.2|1945|1943|1945.3|1943.3|1944.7|1942.7|0
1644590090000|2022-02-11 14:34:50|1944.8|1942.8|1944.3|1942.3|1945|1943|1944.3|1942.3|0
1644590100000|2022-02-11 14:35:00|1944.2|1942.2|1943.6|1941.6|1944.3|1942.3|1943.6|1941.6|0
1644590110000|2022-02-11 14:35:10|1943.3|1941.3|1943.6|1941.6|1944|1942|1943.1|1941.1|0
1644590120000|2022-02-11 14:35:20|1943.8|1941.8|1943.6|1941.6|1944|1942|1943.1|1941.1|0
1644590130000|2022-02-11 14:35:30|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1942.9|1940.9|0
1644590140000|2022-02-11 14:35:40|1943.8|1941.8|1942.9|1940.9|1944|1942|1942.9|1940.9|0
1644590150000|2022-02-11 14:35:50|1943|1941|1942.9|1940.9|1943.3|1941.3|1942.9|1940.9|0
1644590160000|2022-02-11 14:36:00|1943.1|1941.1|1943.9|1941.9|1943.9|1941.9|1943.1|1941.1|0
1644590170000|2022-02-11 14:36:10|1943.7|1941.7|1943.6|1941.6|1943.9|1941.9|1943.4|1941.4|0
1644590180000|2022-02-11 14:36:20|1943.9|1941.9|1943.5|1941.5|1943.9|1941.9|1943.2|1941.2|0
1644590190000|2022-02-11 14:36:30|1943.7|1941.7|1943.4|1941.4|1943.9|1941.9|1943.3|1941.3|0
1644590200000|2022-02-11 14:36:40|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644590210000|2022-02-11 14:36:50|1943.9|1941.9|1944.1|1942.1|1944.3|1942.3|1943.6|1941.6|0
1644590220000|2022-02-11 14:37:00|1943.9|1941.9|1944.7|1942.7|1944.8|1942.8|1943.9|1941.9|0
1644590230000|2022-02-11 14:37:10|1944.9|1942.9|1944.7|1942.7|1945.2|1943.2|1944.7|1942.7|0
1644590240000|2022-02-11 14:37:20|1944.8|1942.8|1945.4|1943.4|1945.4|1943.4|1944.7|1942.7|0
1644590250000|2022-02-11 14:37:30|1945.2|1943.2|1945|1943|1945.4|1943.4|1944.9|1942.9|0
1644590260000|2022-02-11 14:37:40|1945.2|1943.2|1944.7|1942.7|1945.2|1943.2|1944.7|1942.7|0
1644590270000|2022-02-11 14:37:50|1944.8|1942.8|1945|1943|1945.1|1943.1|1944.7|1942.7|0
1644590280000|2022-02-11 14:38:00|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.7|1942.7|0
1644590290000|2022-02-11 14:38:10|1945|1943|1944.4|1942.4|1945|1943|1944.2|1942.2|0
1644590300000|2022-02-11 14:38:20|1944.5|1942.5|1945.2|1943.2|1945.4|1943.4|1944|1942|0
1644590310000|2022-02-11 14:38:30|1945.3|1943.3|1945.4|1943.4|1945.8|1943.8|1945.1|1943.1|0
1644590320000|2022-02-11 14:38:40|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1944.7|1942.7|0
1644590330000|2022-02-11 14:38:50|1945.2|1943.2|1945|1943|1945.4|1943.4|1945|1943|0
1644590340000|2022-02-11 14:39:00|1945.2|1943.2|1945|1943|1945.4|1943.4|1944.7|1942.7|0
1644590350000|2022-02-11 14:39:10|1945.2|1943.2|1944.9|1942.9|1945.4|1943.4|1944.7|1942.7|0
1644590360000|2022-02-11 14:39:20|1945|1943|1944.9|1942.9|1945.2|1943.2|1944.7|1942.7|0
1644590370000|2022-02-11 14:39:30|1944.7|1942.7|1944.4|1942.4|1944.9|1942.9|1944.4|1942.4|0
1644590380000|2022-02-11 14:39:40|1944.6|1942.6|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644590390000|2022-02-11 14:39:50|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644590400000|2022-02-11 14:40:00|1944.7|1942.7|1944|1942|1944.7|1942.7|1943.7|1941.7|0
1644590410000|2022-02-11 14:40:10|1944.2|1942.2|1943.8|1941.8|1944.4|1942.4|1943.7|1941.7|0
1644590420000|2022-02-11 14:40:20|1944|1942|1943.8|1941.8|1944.2|1942.2|1943.7|1941.7|0
1644590430000|2022-02-11 14:40:30|1943.7|1941.7|1944.2|1942.2|1944.4|1942.4|1943.7|1941.7|0
1644590440000|2022-02-11 14:40:40|1944|1942|1944.4|1942.4|1944.5|1942.5|1944|1942|0
1644590450000|2022-02-11 14:40:50|1944.3|1942.3|1944.7|1942.7|1944.7|1942.7|1944.3|1942.3|0
1644590460000|2022-02-11 14:41:00|1944.4|1942.4|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1644590470000|2022-02-11 14:41:10|1944.5|1942.5|1944.3|1942.3|1944.5|1942.5|1944|1942|0
1644590480000|2022-02-11 14:41:20|1944.2|1942.2|1944|1942|1944.3|1942.3|1943.7|1941.7|0
1644590490000|2022-02-11 14:41:30|1944.2|1942.2|1944|1942|1944.5|1942.5|1944|1942|0
1644590500000|2022-02-11 14:41:40|1943.8|1941.8|1943.8|1941.8|1944.3|1942.3|1943.8|1941.8|0
1644590510000|2022-02-11 14:41:50|1943.7|1941.7|1944|1942|1944.2|1942.2|1943.7|1941.7|0
1644590520000|2022-02-11 14:42:00|1944.1|1942.1|1943.8|1941.8|1944.3|1942.3|1943.7|1941.7|0
1644590530000|2022-02-11 14:42:10|1943.7|1941.7|1944|1942|1944|1942|1943.7|1941.7|0
1644590540000|2022-02-11 14:42:20|1943.8|1941.8|1943.6|1941.6|1944|1942|1943.6|1941.6|0
1644590550000|2022-02-11 14:42:30|1943.7|1941.7|1944|1942|1944.2|1942.2|1943.7|1941.7|0
1644590560000|2022-02-11 14:42:40|1944.1|1942.1|1944|1942|1944.4|1942.4|1944|1942|0
1644590570000|2022-02-11 14:42:50|1944.1|1942.1|1943.7|1941.7|1944.4|1942.4|1943.7|1941.7|0
1644590580000|2022-02-11 14:43:00|1943.8|1941.8|1943.7|1941.7|1944.1|1942.1|1943.7|1941.7|0
1644590590000|2022-02-11 14:43:10|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644590600000|2022-02-11 14:43:20|1943.9|1941.9|1944.2|1942.2|1944.2|1942.2|1943.7|1941.7|0
1644590610000|2022-02-11 14:43:30|1944.3|1942.3|1944|1942|1944.3|1942.3|1943.8|1941.8|0
1644590620000|2022-02-11 14:43:40|1943.9|1941.9|1944|1942|1944|1942|1943.7|1941.7|0
1644590630000|2022-02-11 14:43:50|1943.8|1941.8|1943.6|1941.6|1944|1942|1943.6|1941.6|0
1644590640000|2022-02-11 14:44:00|1943.8|1941.8|1944|1942|1944.2|1942.2|1943.7|1941.7|0
1644590650000|2022-02-11 14:44:10|1944.5|1942.5|1945|1943|1945|1943|1944.4|1942.4|0
1644590660000|2022-02-11 14:44:20|1945.2|1943.2|1945.1|1943.1|1945.4|1943.4|1945|1943|0
1644590670000|2022-02-11 14:44:30|1945|1943|1945.2|1943.2|1945.4|1943.4|1945|1943|0
1644590680000|2022-02-11 14:44:40|1945.4|1943.4|1945.2|1943.2|1945.4|1943.4|1945|1943|0
1644590690000|2022-02-11 14:44:50|1945.1|1943.1|1945|1943|1945.4|1943.4|1945|1943|0
1644590700000|2022-02-11 14:45:00|1945.3|1943.3|1946|1944|1946.4|1944.4|1945.3|1943.3|0
1644590710000|2022-02-11 14:45:10|1946.3|1944.3|1946.7|1944.7|1946.7|1944.7|1946.3|1944.3|0
1644590720000|2022-02-11 14:45:20|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947|1945|0
1644590730000|2022-02-11 14:45:30|1947.1|1945.1|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1644590740000|2022-02-11 14:45:40|1947.6|1945.6|1948.2|1946.2|1948.6|1946.6|1947.4|1945.4|0
1644590750000|2022-02-11 14:45:50|1948.3|1946.3|1948.9|1946.9|1948.9|1946.9|1948.3|1946.3|0
1644590760000|2022-02-11 14:46:00|1948.8|1946.8|1949.6|1947.6|1949.6|1947.6|1948.8|1946.8|0
1644590770000|2022-02-11 14:46:10|1949.5|1947.5|1950.3|1948.3|1950.3|1948.3|1949.3|1947.3|0
1644590780000|2022-02-11 14:46:20|1950.2|1948.2|1950.7|1948.7|1950.7|1948.7|1949.8|1947.8|0
1644590790000|2022-02-11 14:46:30|1950.4|1948.4|1950.5|1948.5|1950.7|1948.7|1950.2|1948.2|0
1644590800000|2022-02-11 14:46:40|1950.7|1948.7|1950.6|1948.6|1950.9|1948.9|1950.4|1948.4|0
1644590810000|2022-02-11 14:46:50|1950.5|1948.5|1950.7|1948.7|1950.7|1948.7|1950.4|1948.4|0
1644590820000|2022-02-11 14:47:00|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.4|1948.4|0
1644590830000|2022-02-11 14:47:10|1950.5|1948.5|1950.4|1948.4|1950.7|1948.7|1950.3|1948.3|0
1644590840000|2022-02-11 14:47:20|1950.3|1948.3|1950.5|1948.5|1950.5|1948.5|1950.3|1948.3|0
1644590850000|2022-02-11 14:47:30|1950.4|1948.4|1950.4|1948.4|1951.1|1949.1|1950.4|1948.4|0
1644590860000|2022-02-11 14:47:40|1950.1|1948.1|1950.2|1948.2|1950.4|1948.4|1950|1948|0
1644590870000|2022-02-11 14:47:50|1950.1|1948.1|1950.4|1948.4|1950.4|1948.4|1950|1948|0
1644590880000|2022-02-11 14:48:00|1950.2|1948.2|1950.4|1948.4|1950.4|1948.4|1950.2|1948.2|0
1644590890000|2022-02-11 14:48:10|1950.5|1948.5|1950.2|1948.2|1950.7|1948.7|1950|1948|0
1644590900000|2022-02-11 14:48:20|1950.3|1948.3|1950.3|1948.3|1950.4|1948.4|1950|1948|0
1644590910000|2022-02-11 14:48:30|1950.2|1948.2|1950.7|1948.7|1950.7|1948.7|1950.2|1948.2|0
1644590920000|2022-02-11 14:48:40|1950.8|1948.8|1950.3|1948.3|1950.9|1948.9|1950|1948|0
1644590930000|2022-02-11 14:48:50|1950.5|1948.5|1950.6|1948.6|1950.8|1948.8|1950.3|1948.3|0
1644590940000|2022-02-11 14:49:00|1950.7|1948.7|1950.3|1948.3|1950.7|1948.7|1950.2|1948.2|0
1644590950000|2022-02-11 14:49:10|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1644590960000|2022-02-11 14:49:20|1950.5|1948.5|1950.3|1948.3|1950.6|1948.6|1949.9|1947.9|0
1644590970000|2022-02-11 14:49:30|1950.1|1948.1|1949.9|1947.9|1950.3|1948.3|1949.9|1947.9|0
1644590980000|2022-02-11 14:49:40|1950|1948|1949.6|1947.6|1950|1948|1949.6|1947.6|0
1644590990000|2022-02-11 14:49:50|1949.7|1947.7|1949.4|1947.4|1949.8|1947.8|1949.3|1947.3|0
1644591000000|2022-02-11 14:50:00|1949.3|1947.3|1949|1947|1949.7|1947.7|1949|1947|0
1644591010000|2022-02-11 14:50:10|1949.3|1947.3|1949.7|1947.7|1949.7|1947.7|1949.3|1947.3|0
1644591020000|2022-02-11 14:50:20|1949.5|1947.5|1950.1|1948.1|1950.4|1948.4|1949.5|1947.5|0
1644591030000|2022-02-11 14:50:30|1950|1948|1949.5|1947.5|1950|1948|1949.4|1947.4|0
1644591040000|2022-02-11 14:50:40|1949.7|1947.7|1949.3|1947.3|1949.7|1947.7|1949|1947|0
1644591050000|2022-02-11 14:50:50|1949.4|1947.4|1949.3|1947.3|1949.8|1947.8|1949.3|1947.3|0
1644591060000|2022-02-11 14:51:00|1949.2|1947.2|1948.7|1946.7|1949.3|1947.3|1948.7|1946.7|0
1644591070000|2022-02-11 14:51:10|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.3|1946.3|0
1644591080000|2022-02-11 14:51:20|1948.5|1946.5|1948.5|1946.5|1948.6|1946.6|1948.3|1946.3|0
1644591090000|2022-02-11 14:51:30|1948.4|1946.4|1948.6|1946.6|1948.6|1946.6|1948.3|1946.3|0
1644591100000|2022-02-11 14:51:40|1948.5|1946.5|1948.2|1946.2|1948.5|1946.5|1948|1946|0
1644591110000|2022-02-11 14:51:50|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1644591120000|2022-02-11 14:52:00|1948.5|1946.5|1948.7|1946.7|1949|1947|1948.5|1946.5|0
1644591130000|2022-02-11 14:52:10|1949|1947|1949|1947|1949.3|1947.3|1948.8|1946.8|0
1644591140000|2022-02-11 14:52:20|1949.2|1947.2|1948.4|1946.4|1949.3|1947.3|1948.4|1946.4|0
1644591150000|2022-02-11 14:52:30|1948.5|1946.5|1948.4|1946.4|1948.5|1946.5|1948|1946|0
1644591160000|2022-02-11 14:52:40|1948.5|1946.5|1948.7|1946.7|1948.9|1946.9|1948.4|1946.4|0
1644591170000|2022-02-11 14:52:50|1948.6|1946.6|1948.5|1946.5|1948.7|1946.7|1948.4|1946.4|0
1644591180000|2022-02-11 14:53:00|1948.7|1946.7|1949.2|1947.2|1949.2|1947.2|1948.7|1946.7|0
1644591190000|2022-02-11 14:53:10|1949.1|1947.1|1949|1947|1949.4|1947.4|1949|1947|0
1644591200000|2022-02-11 14:53:20|1948.9|1946.9|1948.5|1946.5|1949|1947|1948.4|1946.4|0
1644591210000|2022-02-11 14:53:30|1948.7|1946.7|1948.9|1946.9|1949.1|1947.1|1948.5|1946.5|0
1644591220000|2022-02-11 14:53:40|1948.7|1946.7|1947.7|1945.7|1948.7|1946.7|1947.7|1945.7|0
1644591230000|2022-02-11 14:53:50|1948|1946|1947.7|1945.7|1948|1946|1947.3|1945.3|0
1644591240000|2022-02-11 14:54:00|1947.5|1945.5|1947.6|1945.6|1947.7|1945.7|1947.1|1945.1|0
1644591250000|2022-02-11 14:54:10|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.3|1945.3|0
1644591260000|2022-02-11 14:54:20|1948|1946|1948|1946|1948|1946|1947.8|1945.8|0
1644591270000|2022-02-11 14:54:30|1948.1|1946.1|1948.4|1946.4|1948.4|1946.4|1948.1|1946.1|0
1644591280000|2022-02-11 14:54:40|1948.3|1946.3|1948.1|1946.1|1948.4|1946.4|1948|1946|0
1644591290000|2022-02-11 14:54:50|1948|1946|1947.7|1945.7|1948|1946|1947.7|1945.7|0
1644591300000|2022-02-11 14:55:00|1947.5|1945.5|1947.6|1945.6|1947.7|1945.7|1947.3|1945.3|0
1644591310000|2022-02-11 14:55:10|1947.7|1945.7|1948.2|1946.2|1948.2|1946.2|1947.4|1945.4|0
1644591320000|2022-02-11 14:55:20|1948.1|1946.1|1947.4|1945.4|1948.1|1946.1|1947.4|1945.4|0
1644591330000|2022-02-11 14:55:30|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1946.7|1944.7|0
1644591340000|2022-02-11 14:55:40|1947.6|1945.6|1947.4|1945.4|1947.7|1945.7|1947.4|1945.4|0
1644591350000|2022-02-11 14:55:50|1947.2|1945.2|1947|1945|1947.4|1945.4|1946.7|1944.7|0
1644591360000|2022-02-11 14:56:00|1947.2|1945.2|1946.6|1944.6|1947.2|1945.2|1946.3|1944.3|0
1644591370000|2022-02-11 14:56:10|1946.4|1944.4|1945.9|1943.9|1946.6|1944.6|1945.9|1943.9|0
1644591380000|2022-02-11 14:56:20|1945.8|1943.8|1945.2|1943.2|1945.8|1943.8|1944.9|1942.9|0
1644591390000|2022-02-11 14:56:30|1945.3|1943.3|1945|1943|1945.4|1943.4|1944.8|1942.8|0
1644591400000|2022-02-11 14:56:40|1944.9|1942.9|1944.8|1942.8|1945|1943|1944.5|1942.5|0
1644591410000|2022-02-11 14:56:50|1944.7|1942.7|1944.5|1942.5|1945|1943|1944.5|1942.5|0
1644591420000|2022-02-11 14:57:00|1944.6|1942.6|1945.2|1943.2|1945.3|1943.3|1944.6|1942.6|0
1644591430000|2022-02-11 14:57:10|1945.1|1943.1|1945.1|1943.1|1945.7|1943.7|1944.9|1942.9|0
1644591440000|2022-02-11 14:57:20|1944.9|1942.9|1945.1|1943.1|1945.3|1943.3|1944.7|1942.7|0
1644591450000|2022-02-11 14:57:30|1945.3|1943.3|1945.4|1943.4|1945.6|1943.6|1945.1|1943.1|0
1644591460000|2022-02-11 14:57:40|1945.3|1943.3|1945.1|1943.1|1945.4|1943.4|1944.9|1942.9|0
1644591470000|2022-02-11 14:57:50|1945.2|1943.2|1944.6|1942.6|1945.2|1943.2|1944.5|1942.5|0
1644591480000|2022-02-11 14:58:00|1944.7|1942.7|1943.9|1941.9|1944.7|1942.7|1943.9|1941.9|0
1644591490000|2022-02-11 14:58:10|1944.2|1942.2|1943.9|1941.9|1944.2|1942.2|1943.6|1941.6|0
1644591500000|2022-02-11 14:58:20|1944.1|1942.1|1943.9|1941.9|1944.2|1942.2|1943.7|1941.7|0
1644591510000|2022-02-11 14:58:30|1943.8|1941.8|1943.9|1941.9|1943.9|1941.9|1943.5|1941.5|0
1644591520000|2022-02-11 14:58:40|1943.8|1941.8|1943.8|1941.8|1943.9|1941.9|1943.5|1941.5|0
1644591530000|2022-02-11 14:58:50|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1644591540000|2022-02-11 14:59:00|1943.9|1941.9|1944.2|1942.2|1944.4|1942.4|1943.9|1941.9|0
1644591550000|2022-02-11 14:59:10|1943.9|1941.9|1944.2|1942.2|1944.2|1942.2|1943.8|1941.8|0
1644591560000|2022-02-11 14:59:20|1943.9|1941.9|1944.2|1942.2|1944.2|1942.2|1943.9|1941.9|0
1644591570000|2022-02-11 14:59:30|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644591580000|2022-02-11 14:59:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1943.9|1941.9|0
1644591590000|2022-02-11 14:59:50|1944.1|1942.1|1944.2|1942.2|1944.5|1942.5|1944.1|1942.1|0
1644591600000|2022-02-11 15:00:00|1944.5|1942.5|1944.6|1942.6|1945.3|1943.3|1944.2|1942.2|0
1644591610000|2022-02-11 15:00:10|1944.5|1942.5|1945|1943|1945.6|1943.6|1944.5|1942.5|0
1644591620000|2022-02-11 15:00:20|1945.1|1943.1|1944.5|1942.5|1945.2|1943.2|1944.2|1942.2|0
1644591630000|2022-02-11 15:00:30|1944.6|1942.6|1944.9|1942.9|1944.9|1942.9|1944.2|1942.2|0
1644591640000|2022-02-11 15:00:40|1945|1943|1945|1943|1945.4|1943.4|1944.6|1942.6|0
1644591650000|2022-02-11 15:00:50|1945.1|1943.1|1945.2|1943.2|1945.4|1943.4|1944.9|1942.9|0
1644591660000|2022-02-11 15:01:00|1945.1|1943.1|1945.9|1943.9|1945.9|1943.9|1945.1|1943.1|0
1644591670000|2022-02-11 15:01:10|1946.1|1944.1|1946.4|1944.4|1946.4|1944.4|1945.8|1943.8|0
1644591680000|2022-02-11 15:01:20|1946.3|1944.3|1945.4|1943.4|1946.5|1944.5|1945.3|1943.3|0
1644591690000|2022-02-11 15:01:30|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.1|1943.1|0
1644591700000|2022-02-11 15:01:40|1945.1|1943.1|1944.9|1942.9|1945.1|1943.1|1944.7|1942.7|0
1644591710000|2022-02-11 15:01:50|1944.7|1942.7|1944.8|1942.8|1945|1943|1944.5|1942.5|0
1644591720000|2022-02-11 15:02:00|1944.9|1942.9|1945.1|1943.1|1945.1|1943.1|1944.7|1942.7|0
1644591730000|2022-02-11 15:02:10|1944.9|1942.9|1945.6|1943.6|1945.7|1943.7|1944.7|1942.7|0
1644591740000|2022-02-11 15:02:20|1945.7|1943.7|1945.4|1943.4|1945.7|1943.7|1945.1|1943.1|0
1644591750000|2022-02-11 15:02:30|1945.5|1943.5|1945.6|1943.6|1945.7|1943.7|1945.4|1943.4|0
1644591760000|2022-02-11 15:02:40|1945.4|1943.4|1945.4|1943.4|1945.6|1943.6|1945.2|1943.2|0
1644591770000|2022-02-11 15:02:50|1945.7|1943.7|1946.1|1944.1|1946.1|1944.1|1945.2|1943.2|0
1644591780000|2022-02-11 15:03:00|1945.9|1943.9|1946.4|1944.4|1946.8|1944.8|1945.9|1943.9|0
1644591790000|2022-02-11 15:03:10|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.4|1944.4|0
1644591800000|2022-02-11 15:03:20|1946.8|1944.8|1946.1|1944.1|1947|1945|1946.1|1944.1|0
1644591810000|2022-02-11 15:03:30|1945.9|1943.9|1946.8|1944.8|1946.8|1944.8|1945.9|1943.9|0
1644591820000|2022-02-11 15:03:40|1946.6|1944.6|1946.1|1944.1|1946.8|1944.8|1946.1|1944.1|0
1644591830000|2022-02-11 15:03:50|1945.9|1943.9|1945.7|1943.7|1945.9|1943.9|1945.4|1943.4|0
1644591840000|2022-02-11 15:04:00|1945.9|1943.9|1946.4|1944.4|1946.4|1944.4|1945.8|1943.8|0
1644591850000|2022-02-11 15:04:10|1946.1|1944.1|1945.7|1943.7|1946.1|1944.1|1945.7|1943.7|0
1644591860000|2022-02-11 15:04:20|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1644591870000|2022-02-11 15:04:30|1945.4|1943.4|1945.9|1943.9|1946.1|1944.1|1945.4|1943.4|0
1644591880000|2022-02-11 15:04:40|1946.1|1944.1|1946.3|1944.3|1946.4|1944.4|1945.7|1943.7|0
1644591890000|2022-02-11 15:04:50|1946.2|1944.2|1946.6|1944.6|1946.6|1944.6|1946.1|1944.1|0
1644591900000|2022-02-11 15:05:00|1946.7|1944.7|1945.9|1943.9|1946.7|1944.7|1945.7|1943.7|0
1644591910000|2022-02-11 15:05:10|1945.7|1943.7|1946.1|1944.1|1946.4|1944.4|1945.7|1943.7|0
1644591920000|2022-02-11 15:05:20|1946|1944|1946.1|1944.1|1946.4|1944.4|1946|1944|0
1644591930000|2022-02-11 15:05:30|1946.3|1944.3|1946.9|1944.9|1947.1|1945.1|1946.2|1944.2|0
1644591940000|2022-02-11 15:05:40|1947.1|1945.1|1947.3|1945.3|1947.4|1945.4|1946.8|1944.8|0
1644591950000|2022-02-11 15:05:50|1947.4|1945.4|1947.5|1945.5|1947.6|1945.6|1947.1|1945.1|0
1644591960000|2022-02-11 15:06:00|1947.6|1945.6|1948.2|1946.2|1948.7|1946.7|1947.6|1945.6|0
1644591970000|2022-02-11 15:06:10|1948.3|1946.3|1948.5|1946.5|1948.9|1946.9|1948.3|1946.3|0
1644591980000|2022-02-11 15:06:20|1948.2|1946.2|1948.6|1946.6|1948.7|1946.7|1948.2|1946.2|0
1644591990000|2022-02-11 15:06:30|1948.7|1946.7|1947.9|1945.9|1948.7|1946.7|1947.9|1945.9|0
1644592000000|2022-02-11 15:06:40|1948|1946|1947.8|1945.8|1948.2|1946.2|1947.8|1945.8|0
1644592010000|2022-02-11 15:06:50|1947.9|1945.9|1947.5|1945.5|1947.9|1945.9|1947.3|1945.3|0
1644592020000|2022-02-11 15:07:00|1947.3|1945.3|1947.7|1945.7|1947.9|1945.9|1947.2|1945.2|0
1644592030000|2022-02-11 15:07:10|1947.5|1945.5|1947.9|1945.9|1948.4|1946.4|1947.5|1945.5|0
1644592040000|2022-02-11 15:07:20|1948.1|1946.1|1948.1|1946.1|1948.6|1946.6|1948.1|1946.1|0
1644592050000|2022-02-11 15:07:30|1948.2|1946.2|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1644592060000|2022-02-11 15:07:40|1948|1946|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1644592070000|2022-02-11 15:07:50|1948.1|1946.1|1947.6|1945.6|1948.2|1946.2|1947.6|1945.6|0
1644592080000|2022-02-11 15:08:00|1947.7|1945.7|1947.2|1945.2|1947.8|1945.8|1947.2|1945.2|0
1644592090000|2022-02-11 15:08:10|1946.9|1944.9|1947.2|1945.2|1947.6|1945.6|1946.9|1944.9|0
1644592100000|2022-02-11 15:08:20|1947.1|1945.1|1947|1945|1947.2|1945.2|1947|1945|0
1644592110000|2022-02-11 15:08:30|1946.9|1944.9|1947.1|1945.1|1947.2|1945.2|1946.7|1944.7|0
1644592120000|2022-02-11 15:08:40|1947|1945|1947|1945|1947.2|1945.2|1946.8|1944.8|0
1644592130000|2022-02-11 15:08:50|1947.2|1945.2|1947|1945|1947.2|1945.2|1946.9|1944.9|0
1644592140000|2022-02-11 15:09:00|1947.2|1945.2|1946.7|1944.7|1947.5|1945.5|1946.5|1944.5|0
1644592150000|2022-02-11 15:09:10|1946.5|1944.5|1945.8|1943.8|1946.7|1944.7|1945.8|1943.8|0
1644592160000|2022-02-11 15:09:20|1946|1944|1946.1|1944.1|1946.1|1944.1|1945.7|1943.7|0
1644592170000|2022-02-11 15:09:30|1946|1944|1945.8|1943.8|1946.1|1944.1|1945.6|1943.6|0
1644592180000|2022-02-11 15:09:40|1946.1|1944.1|1946.3|1944.3|1946.6|1944.6|1946.1|1944.1|0
1644592190000|2022-02-11 15:09:50|1946.4|1944.4|1946.5|1944.5|1946.8|1944.8|1946.4|1944.4|0
1644592200000|2022-02-11 15:10:00|1946.4|1944.4|1946.1|1944.1|1946.8|1944.8|1946.1|1944.1|0
1644592210000|2022-02-11 15:10:10|1945.8|1943.8|1946.3|1944.3|1946.3|1944.3|1945.7|1943.7|0
1644592220000|2022-02-11 15:10:20|1946.4|1944.4|1946.1|1944.1|1946.5|1944.5|1946.1|1944.1|0
1644592230000|2022-02-11 15:10:30|1946.3|1944.3|1946.4|1944.4|1946.6|1944.6|1946.1|1944.1|0
1644592240000|2022-02-11 15:10:40|1946.6|1944.6|1946.8|1944.8|1946.8|1944.8|1946.4|1944.4|0
1644592250000|2022-02-11 15:10:50|1946.9|1944.9|1946.8|1944.8|1947.1|1945.1|1946.8|1944.8|0
1644592260000|2022-02-11 15:11:00|1946.9|1944.9|1946.8|1944.8|1947.1|1945.1|1946.4|1944.4|0
1644592270000|2022-02-11 15:11:10|1947.1|1945.1|1946.9|1944.9|1947.3|1945.3|1946.9|1944.9|0
1644592280000|2022-02-11 15:11:20|1946.8|1944.8|1946.1|1944.1|1947.1|1945.1|1946.1|1944.1|0
1644592290000|2022-02-11 15:11:30|1945.9|1943.9|1945.4|1943.4|1946.1|1944.1|1945.1|1943.1|0
1644592300000|2022-02-11 15:11:40|1945.2|1943.2|1944.6|1942.6|1945.4|1943.4|1944.6|1942.6|0
1644592310000|2022-02-11 15:11:50|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.3|1942.3|0
1644592320000|2022-02-11 15:12:00|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644592330000|2022-02-11 15:12:10|1944.6|1942.6|1943.5|1941.5|1944.6|1942.6|1943.5|1941.5|0
1644592340000|2022-02-11 15:12:20|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943|1941|0
1644592350000|2022-02-11 15:12:30|1943.3|1941.3|1943.8|1941.8|1943.9|1941.9|1943.1|1941.1|0
1644592360000|2022-02-11 15:12:40|1943.7|1941.7|1943.5|1941.5|1943.7|1941.7|1943|1941|0
1644592370000|2022-02-11 15:12:50|1943.6|1941.6|1943.5|1941.5|1943.9|1941.9|1943.5|1941.5|0
1644592380000|2022-02-11 15:13:00|1943.7|1941.7|1943.2|1941.2|1943.7|1941.7|1943.1|1941.1|0
1644592390000|2022-02-11 15:13:10|1943.3|1941.3|1943.5|1941.5|1943.6|1941.6|1943.2|1941.2|0
1644592400000|2022-02-11 15:13:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1644592410000|2022-02-11 15:13:30|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644592420000|2022-02-11 15:13:40|1942.8|1940.8|1942.8|1940.8|1943.2|1941.2|1942.8|1940.8|0
1644592430000|2022-02-11 15:13:50|1943|1941|1942.8|1940.8|1943.2|1941.2|1942.8|1940.8|0
1644592440000|2022-02-11 15:14:00|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942|1940|0
1644592450000|2022-02-11 15:14:10|1942.6|1940.6|1942.7|1940.7|1943.2|1941.2|1942.5|1940.5|0
1644592460000|2022-02-11 15:14:20|1942.8|1940.8|1942.5|1940.5|1943.2|1941.2|1942.5|1940.5|0
1644592470000|2022-02-11 15:14:30|1942.6|1940.6|1942.7|1940.7|1942.8|1940.8|1942.3|1940.3|0
1644592480000|2022-02-11 15:14:40|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.4|1940.4|0
1644592490000|2022-02-11 15:14:50|1943|1941|1943.3|1941.3|1943.6|1941.6|1942.9|1940.9|0
1644592500000|2022-02-11 15:15:00|1943.2|1941.2|1943.8|1941.8|1944.1|1942.1|1942.9|1940.9|0
1644592510000|2022-02-11 15:15:10|1943.6|1941.6|1943.3|1941.3|1943.6|1941.6|1943.2|1941.2|0
1644592520000|2022-02-11 15:15:20|1943.2|1941.2|1943.1|1941.1|1943.4|1941.4|1942.9|1940.9|0
1644592530000|2022-02-11 15:15:30|1942.9|1940.9|1942.9|1940.9|1943.1|1941.1|1942.6|1940.6|0
1644592540000|2022-02-11 15:15:40|1943.2|1941.2|1942.6|1940.6|1943.3|1941.3|1942.6|1940.6|0
1644592550000|2022-02-11 15:15:50|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.5|1940.5|0
1644592560000|2022-02-11 15:16:00|1942.7|1940.7|1943.6|1941.6|1943.6|1941.6|1942.5|1940.5|0
1644592570000|2022-02-11 15:16:10|1943.4|1941.4|1943.3|1941.3|1943.6|1941.6|1943.2|1941.2|0
1644592580000|2022-02-11 15:16:20|1943.2|1941.2|1943.2|1941.2|1943.6|1941.6|1943.1|1941.1|0
1644592590000|2022-02-11 15:16:30|1943.4|1941.4|1943.2|1941.2|1943.6|1941.6|1943.2|1941.2|0
1644592600000|2022-02-11 15:16:40|1942.9|1940.9|1943.9|1941.9|1943.9|1941.9|1942.9|1940.9|0
1644592610000|2022-02-11 15:16:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1644592620000|2022-02-11 15:17:00|1943.5|1941.5|1943.2|1941.2|1943.7|1941.7|1943.2|1941.2|0
1644592630000|2022-02-11 15:17:10|1942.9|1940.9|1943.5|1941.5|1943.6|1941.6|1942.9|1940.9|0
1644592640000|2022-02-11 15:17:20|1943.7|1941.7|1943.2|1941.2|1943.9|1941.9|1943|1941|0
1644592650000|2022-02-11 15:17:30|1943.3|1941.3|1943.4|1941.4|1943.5|1941.5|1943.2|1941.2|0
1644592660000|2022-02-11 15:17:40|1943.5|1941.5|1943.2|1941.2|1943.5|1941.5|1943|1941|0
1644592670000|2022-02-11 15:17:50|1943|1941|1942.5|1940.5|1943.2|1941.2|1942.5|1940.5|0
1644592680000|2022-02-11 15:18:00|1942.7|1940.7|1942.1|1940.1|1942.7|1940.7|1942|1940|0
1644592690000|2022-02-11 15:18:10|1942|1940|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1644592700000|2022-02-11 15:18:20|1941.8|1939.8|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1644592710000|2022-02-11 15:18:30|1941.5|1939.5|1941.4|1939.4|1941.7|1939.7|1941.3|1939.3|0
1644592720000|2022-02-11 15:18:40|1941.5|1939.5|1942.4|1940.4|1942.4|1940.4|1941.5|1939.5|0
1644592730000|2022-02-11 15:18:50|1942.3|1940.3|1942.1|1940.1|1942.8|1940.8|1942.1|1940.1|0
1644592740000|2022-02-11 15:19:00|1942|1940|1942.6|1940.6|1942.8|1940.8|1941.9|1939.9|0
1644592750000|2022-02-11 15:19:10|1942.8|1940.8|1943.1|1941.1|1943.3|1941.3|1942.5|1940.5|0
1644592760000|2022-02-11 15:19:20|1943.2|1941.2|1943.5|1941.5|1943.5|1941.5|1943|1941|0
1644592770000|2022-02-11 15:19:30|1943.7|1941.7|1943.6|1941.6|1943.9|1941.9|1943.5|1941.5|0
1644592780000|2022-02-11 15:19:40|1943.5|1941.5|1943.9|1941.9|1943.9|1941.9|1943.5|1941.5|0
1644592790000|2022-02-11 15:19:50|1943.8|1941.8|1943.6|1941.6|1943.9|1941.9|1943.6|1941.6|0
1644592800000|2022-02-11 15:20:00|1943.5|1941.5|1944.1|1942.1|1944.3|1942.3|1943.5|1941.5|0
1644592810000|2022-02-11 15:20:10|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1644592820000|2022-02-11 15:20:20|1944.2|1942.2|1944.3|1942.3|1944.5|1942.5|1944|1942|0
1644592830000|2022-02-11 15:20:30|1944.4|1942.4|1944.6|1942.6|1945|1943|1944.4|1942.4|0
1644592840000|2022-02-11 15:20:40|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1644592850000|2022-02-11 15:20:50|1944.3|1942.3|1944.8|1942.8|1944.8|1942.8|1944.3|1942.3|0
1644592860000|2022-02-11 15:21:00|1945|1943|1945|1943|1945.5|1943.5|1945|1943|0
1644592870000|2022-02-11 15:21:10|1945.1|1943.1|1945|1943|1945.3|1943.3|1945|1943|0
1644592880000|2022-02-11 15:21:20|1944.9|1942.9|1944.8|1942.8|1945|1943|1944.6|1942.6|0
1644592890000|2022-02-11 15:21:30|1944.9|1942.9|1944.8|1942.8|1945|1943|1944.6|1942.6|0
1644592900000|2022-02-11 15:21:40|1944.9|1942.9|1944.6|1942.6|1945.3|1943.3|1944.6|1942.6|0
1644592910000|2022-02-11 15:21:50|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1644592920000|2022-02-11 15:22:00|1944.8|1942.8|1944.3|1942.3|1944.8|1942.8|1944.3|1942.3|0
1644592930000|2022-02-11 15:22:10|1944.5|1942.5|1944.3|1942.3|1944.6|1942.6|1944.1|1942.1|0
1644592940000|2022-02-11 15:22:20|1944.2|1942.2|1943.9|1941.9|1944.2|1942.2|1943.7|1941.7|0
1644592950000|2022-02-11 15:22:30|1944.1|1942.1|1943.9|1941.9|1944.3|1942.3|1943.9|1941.9|0
1644592960000|2022-02-11 15:22:40|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644592970000|2022-02-11 15:22:50|1943.8|1941.8|1944.6|1942.6|1944.6|1942.6|1943.8|1941.8|0
1644592980000|2022-02-11 15:23:00|1944.8|1942.8|1945.6|1943.6|1945.7|1943.7|1944.8|1942.8|0
1644592990000|2022-02-11 15:23:10|1945.5|1943.5|1944.8|1942.8|1945.5|1943.5|1944.8|1942.8|0
1644593000000|2022-02-11 15:23:20|1944.6|1942.6|1944.5|1942.5|1945|1943|1944.3|1942.3|0
1644593010000|2022-02-11 15:23:30|1944.3|1942.3|1944.3|1942.3|1944.6|1942.6|1944.3|1942.3|0
1644593020000|2022-02-11 15:23:40|1944.5|1942.5|1945|1943|1945.3|1943.3|1944.5|1942.5|0
1644593030000|2022-02-11 15:23:50|1944.8|1942.8|1944.8|1942.8|1945|1943|1944.6|1942.6|0
1644593040000|2022-02-11 15:24:00|1945|1943|1945.3|1943.3|1945.7|1943.7|1944.8|1942.8|0
1644593050000|2022-02-11 15:24:10|1945.4|1943.4|1945.7|1943.7|1946|1944|1945.4|1943.4|0
1644593060000|2022-02-11 15:24:20|1945.8|1943.8|1945.8|1943.8|1946|1944|1945.5|1943.5|0
1644593070000|2022-02-11 15:24:30|1945.7|1943.7|1946|1944|1946|1944|1945.7|1943.7|0
1644593080000|2022-02-11 15:24:40|1945.8|1943.8|1945.8|1943.8|1946.3|1944.3|1945.7|1943.7|0
1644593090000|2022-02-11 15:24:50|1945.9|1943.9|1945.7|1943.7|1946|1944|1945.5|1943.5|0
1644593100000|2022-02-11 15:25:00|1945.5|1943.5|1945.5|1943.5|1945.7|1943.7|1945.3|1943.3|0
1644593110000|2022-02-11 15:25:10|1945.4|1943.4|1945.6|1943.6|1945.7|1943.7|1945.3|1943.3|0
1644593120000|2022-02-11 15:25:20|1945.7|1943.7|1946|1944|1946.2|1944.2|1945.7|1943.7|0
1644593130000|2022-02-11 15:25:30|1945.8|1943.8|1946.5|1944.5|1946.7|1944.7|1945.5|1943.5|0
1644593140000|2022-02-11 15:25:40|1946.4|1944.4|1946.2|1944.2|1946.7|1944.7|1946|1944|0
1644593150000|2022-02-11 15:25:50|1946|1944|1946|1944|1946|1944|1945.8|1943.8|0
1644593160000|2022-02-11 15:26:00|1946.3|1944.3|1945.9|1943.9|1946.3|1944.3|1945.7|1943.7|0
1644593170000|2022-02-11 15:26:10|1945.8|1943.8|1946.4|1944.4|1946.4|1944.4|1945.7|1943.7|0
1644593180000|2022-02-11 15:26:20|1946.2|1944.2|1946.1|1944.1|1946.7|1944.7|1946|1944|0
1644593190000|2022-02-11 15:26:30|1946.2|1944.2|1946|1944|1946.2|1944.2|1945.9|1943.9|0
1644593200000|2022-02-11 15:26:40|1946.2|1944.2|1946.1|1944.1|1946.4|1944.4|1946|1944|0
1644593210000|2022-02-11 15:26:50|1946|1944|1946.2|1944.2|1946.4|1944.4|1946|1944|0
1644593220000|2022-02-11 15:27:00|1946.4|1944.4|1947.1|1945.1|1947.4|1945.4|1946.2|1944.2|0
1644593230000|2022-02-11 15:27:10|1946.9|1944.9|1946.6|1944.6|1946.9|1944.9|1946.4|1944.4|0
1644593240000|2022-02-11 15:27:20|1946.7|1944.7|1946.7|1944.7|1946.9|1944.9|1946.5|1944.5|0
1644593250000|2022-02-11 15:27:30|1946.6|1944.6|1946.4|1944.4|1946.7|1944.7|1946.2|1944.2|0
1644593260000|2022-02-11 15:27:40|1946.2|1944.2|1946.4|1944.4|1946.5|1944.5|1946.2|1944.2|0
1644593270000|2022-02-11 15:27:50|1946.5|1944.5|1945.7|1943.7|1946.5|1944.5|1945.7|1943.7|0
1644593280000|2022-02-11 15:28:00|1945.9|1943.9|1945.7|1943.7|1945.9|1943.9|1945.5|1943.5|0
1644593290000|2022-02-11 15:28:10|1945.5|1943.5|1945.3|1943.3|1945.6|1943.6|1945.1|1943.1|0
1644593300000|2022-02-11 15:28:20|1945.2|1943.2|1945.1|1943.1|1945.3|1943.3|1945|1943|0
1644593310000|2022-02-11 15:28:30|1945.3|1943.3|1945.6|1943.6|1945.6|1943.6|1945.3|1943.3|0
1644593320000|2022-02-11 15:28:40|1945.5|1943.5|1945.7|1943.7|1945.8|1943.8|1945.5|1943.5|0
1644593330000|2022-02-11 15:28:50|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.3|1943.3|0
1644593340000|2022-02-11 15:29:00|1945.8|1943.8|1946.2|1944.2|1946.5|1944.5|1945.8|1943.8|0
1644593350000|2022-02-11 15:29:10|1946|1944|1945.7|1943.7|1946|1944|1945.6|1943.6|0
1644593360000|2022-02-11 15:29:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.3|1943.3|0
1644593370000|2022-02-11 15:29:30|1946|1944|1946.5|1944.5|1946.7|1944.7|1946|1944|0
1644593380000|2022-02-11 15:29:40|1946.3|1944.3|1946.7|1944.7|1947|1945|1946.3|1944.3|0
1644593390000|2022-02-11 15:29:50|1946.5|1944.5|1946|1944|1946.7|1944.7|1945.8|1943.8|0
1644593400000|2022-02-11 15:30:00|1946.1|1944.1|1946.5|1944.5|1947|1945|1946.1|1944.1|0
1644593410000|2022-02-11 15:30:10|1946.6|1944.6|1947.2|1945.2|1947.5|1945.5|1946.6|1944.6|0
1644593420000|2022-02-11 15:30:20|1947.3|1945.3|1947|1945|1947.3|1945.3|1946.7|1944.7|0
1644593430000|2022-02-11 15:30:30|1946.8|1944.8|1946.8|1944.8|1947|1945|1946.6|1944.6|0
1644593440000|2022-02-11 15:30:40|1946.9|1944.9|1947|1945|1947.2|1945.2|1946.6|1944.6|0
1644593450000|2022-02-11 15:30:50|1947.1|1945.1|1947|1945|1947.4|1945.4|1947|1945|0
1644593460000|2022-02-11 15:31:00|1947.2|1945.2|1947.7|1945.7|1947.9|1945.9|1947.2|1945.2|0
1644593470000|2022-02-11 15:31:10|1947.4|1945.4|1947.7|1945.7|1947.9|1945.9|1947.2|1945.2|0
1644593480000|2022-02-11 15:31:20|1947.6|1945.6|1947.9|1945.9|1948|1946|1947.5|1945.5|0
1644593490000|2022-02-11 15:31:30|1948|1946|1948.6|1946.6|1948.6|1946.6|1947.9|1945.9|0
1644593500000|2022-02-11 15:31:40|1948.7|1946.7|1948.6|1946.6|1948.8|1946.8|1948.3|1946.3|0
1644593510000|2022-02-11 15:31:50|1948.7|1946.7|1948.1|1946.1|1948.7|1946.7|1948.1|1946.1|0
1644593520000|2022-02-11 15:32:00|1947.9|1945.9|1947.7|1945.7|1948.1|1946.1|1947.7|1945.7|0
1644593530000|2022-02-11 15:32:10|1947.4|1945.4|1947.4|1945.4|1947.5|1945.5|1947.2|1945.2|0
1644593540000|2022-02-11 15:32:20|1947.6|1945.6|1947.4|1945.4|1947.7|1945.7|1947.3|1945.3|0
1644593550000|2022-02-11 15:32:30|1947.3|1945.3|1947.4|1945.4|1947.7|1945.7|1947.3|1945.3|0
1644593560000|2022-02-11 15:32:40|1947.3|1945.3|1947|1945|1947.3|1945.3|1947|1945|0
1644593570000|2022-02-11 15:32:50|1946.9|1944.9|1946.8|1944.8|1947|1945|1946.7|1944.7|0
1644593580000|2022-02-11 15:33:00|1947|1945|1946.3|1944.3|1947|1945|1946.3|1944.3|0
1644593590000|2022-02-11 15:33:10|1946.2|1944.2|1946|1944|1946.2|1944.2|1945.8|1943.8|0
1644593600000|2022-02-11 15:33:20|1945.8|1943.8|1946.1|1944.1|1946.1|1944.1|1945.7|1943.7|0
1644593610000|2022-02-11 15:33:30|1946.3|1944.3|1945.9|1943.9|1946.3|1944.3|1945.6|1943.6|0
1644593620000|2022-02-11 15:33:40|1946.1|1944.1|1946.3|1944.3|1946.5|1944.5|1946|1944|0
1644593630000|2022-02-11 15:33:50|1946.2|1944.2|1946.2|1944.2|1946.6|1944.6|1946.1|1944.1|0
1644593640000|2022-02-11 15:34:00|1946|1944|1945.4|1943.4|1946|1944|1945.3|1943.3|0
1644593650000|2022-02-11 15:34:10|1945.6|1943.6|1945.1|1943.1|1945.6|1943.6|1944.9|1942.9|0
1644593660000|2022-02-11 15:34:20|1945.2|1943.2|1945.6|1943.6|1945.6|1943.6|1945.1|1943.1|0
1644593670000|2022-02-11 15:34:30|1945.7|1943.7|1945.6|1943.6|1945.9|1943.9|1945.3|1943.3|0
1644593680000|2022-02-11 15:34:40|1945.4|1943.4|1945|1943|1945.6|1943.6|1944.9|1942.9|0
1644593690000|2022-02-11 15:34:50|1945.2|1943.2|1945.7|1943.7|1945.7|1943.7|1945|1943|0
1644593700000|2022-02-11 15:35:00|1945.6|1943.6|1945.5|1943.5|1945.9|1943.9|1944.9|1942.9|0
1644593710000|2022-02-11 15:35:10|1945.4|1943.4|1945.2|1943.2|1945.4|1943.4|1945.2|1943.2|0
1644593720000|2022-02-11 15:35:20|1945|1943|1945.9|1943.9|1945.9|1943.9|1945|1943|0
1644593730000|2022-02-11 15:35:30|1946.1|1944.1|1945.7|1943.7|1946.4|1944.4|1945.6|1943.6|0
1644593740000|2022-02-11 15:35:40|1945.9|1943.9|1945.5|1943.5|1945.9|1943.9|1945.5|1943.5|0
1644593750000|2022-02-11 15:35:50|1945.7|1943.7|1945|1943|1945.7|1943.7|1944.9|1942.9|0
1644593760000|2022-02-11 15:36:00|1945.2|1943.2|1944.3|1942.3|1945.2|1943.2|1944.2|1942.2|0
1644593770000|2022-02-11 15:36:10|1944.1|1942.1|1944.8|1942.8|1945|1943|1944.1|1942.1|0
1644593780000|2022-02-11 15:36:20|1945|1943|1945.2|1943.2|1945.4|1943.4|1944.8|1942.8|0
1644593790000|2022-02-11 15:36:30|1945.3|1943.3|1945.4|1943.4|1945.7|1943.7|1945.2|1943.2|0
1644593800000|2022-02-11 15:36:40|1945.3|1943.3|1945.8|1943.8|1946|1944|1945.2|1943.2|0
1644593810000|2022-02-11 15:36:50|1945.9|1943.9|1946.3|1944.3|1946.7|1944.7|1945.9|1943.9|0
1644593830000|2022-02-11 15:37:10|1946.4|1944.4|1947|1945|1947|1945|1946.3|1944.3|0
1644593840000|2022-02-11 15:37:20|1947.1|1945.1|1946.7|1944.7|1947.2|1945.2|1946.4|1944.4|0
1644593850000|2022-02-11 15:37:30|1946.6|1944.6|1946.4|1944.4|1946.7|1944.7|1946.4|1944.4|0
1644593860000|2022-02-11 15:37:40|1946.5|1944.5|1946.6|1944.6|1946.7|1944.7|1946.4|1944.4|0
1644593870000|2022-02-11 15:37:50|1946.4|1944.4|1946.8|1944.8|1946.9|1944.9|1946.2|1944.2|0
1644593880000|2022-02-11 15:38:00|1946.9|1944.9|1946.9|1944.9|1947.8|1945.8|1946.8|1944.8|0
1644593890000|2022-02-11 15:38:10|1947.1|1945.1|1946.9|1944.9|1947.1|1945.1|1946.7|1944.7|0
1644593900000|2022-02-11 15:38:20|1946.8|1944.8|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1644593910000|2022-02-11 15:38:30|1946.9|1944.9|1947|1945|1947.1|1945.1|1946.7|1944.7|0
1644593920000|2022-02-11 15:38:40|1946.9|1944.9|1947.2|1945.2|1947.4|1945.4|1946.7|1944.7|0
1644593930000|2022-02-11 15:38:50|1947.1|1945.1|1947|1945|1947.2|1945.2|1947|1945|0
1644593940000|2022-02-11 15:39:00|1946.7|1944.7|1946.7|1944.7|1946.9|1944.9|1946.4|1944.4|0
1644593950000|2022-02-11 15:39:10|1946.5|1944.5|1946.7|1944.7|1946.9|1944.9|1946.3|1944.3|0
1644593960000|2022-02-11 15:39:20|1946.8|1944.8|1947|1945|1947|1945|1946.7|1944.7|0
1644593970000|2022-02-11 15:39:30|1947.1|1945.1|1947.4|1945.4|1947.7|1945.7|1947|1945|0
1644593980000|2022-02-11 15:39:40|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1644593990000|2022-02-11 15:39:50|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.2|1945.2|0
1644594000000|2022-02-11 15:40:00|1947.4|1945.4|1947.8|1945.8|1948.1|1946.1|1947.4|1945.4|0
1644594010000|2022-02-11 15:40:10|1948|1946|1947.8|1945.8|1948|1946|1947.6|1945.6|0
1644594020000|2022-02-11 15:40:20|1947.5|1945.5|1947.3|1945.3|1947.6|1945.6|1947.1|1945.1|0
1644594030000|2022-02-11 15:40:30|1947.4|1945.4|1947.4|1945.4|1947.6|1945.6|1947.3|1945.3|0
1644594040000|2022-02-11 15:40:40|1947.6|1945.6|1947.4|1945.4|1947.8|1945.8|1947.3|1945.3|0
1644594050000|2022-02-11 15:40:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1644594060000|2022-02-11 15:41:00|1947.7|1945.7|1947.1|1945.1|1947.8|1945.8|1946.7|1944.7|0
1644594070000|2022-02-11 15:41:10|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1644594080000|2022-02-11 15:41:20|1947.2|1945.2|1946.7|1944.7|1947.2|1945.2|1946.7|1944.7|0
1644594090000|2022-02-11 15:41:30|1946.9|1944.9|1947.2|1945.2|1947.4|1945.4|1946.9|1944.9|0
1644594100000|2022-02-11 15:41:40|1947.4|1945.4|1947.4|1945.4|1947.7|1945.7|1947.2|1945.2|0
1644594110000|2022-02-11 15:41:50|1947.2|1945.2|1947.2|1945.2|1947.4|1945.4|1947.1|1945.1|0
1644594120000|2022-02-11 15:42:00|1947.4|1945.4|1947.2|1945.2|1947.7|1945.7|1947.1|1945.1|0
1644594130000|2022-02-11 15:42:10|1947.4|1945.4|1947.1|1945.1|1947.7|1945.7|1947.1|1945.1|0
1644594140000|2022-02-11 15:42:20|1947|1945|1947.2|1945.2|1947.2|1945.2|1946.7|1944.7|0
1644594150000|2022-02-11 15:42:30|1947.3|1945.3|1947.4|1945.4|1947.7|1945.7|1947.2|1945.2|0
1644594160000|2022-02-11 15:42:40|1947.5|1945.5|1947.2|1945.2|1947.5|1945.5|1947.2|1945.2|0
1644594170000|2022-02-11 15:42:50|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947|1945|0
1644594180000|2022-02-11 15:43:00|1947.5|1945.5|1947|1945|1947.5|1945.5|1946.7|1944.7|0
1644594190000|2022-02-11 15:43:10|1947.2|1945.2|1947.2|1945.2|1947.7|1945.7|1947|1945|0
1644594200000|2022-02-11 15:43:20|1947.4|1945.4|1947.7|1945.7|1948|1946|1947.4|1945.4|0
1644594210000|2022-02-11 15:43:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1644594220000|2022-02-11 15:43:40|1947.8|1945.8|1947.6|1945.6|1948|1946|1947.6|1945.6|0
1644594230000|2022-02-11 15:43:50|1947.7|1945.7|1947.8|1945.8|1948|1946|1947.6|1945.6|0
1644594240000|2022-02-11 15:44:00|1948|1946|1947.9|1945.9|1948|1946|1947.7|1945.7|0
1644594250000|2022-02-11 15:44:10|1947.8|1945.8|1947.5|1945.5|1947.9|1945.9|1947.3|1945.3|0
1644594260000|2022-02-11 15:44:20|1947.3|1945.3|1947.6|1945.6|1947.7|1945.7|1947.3|1945.3|0
1644594270000|2022-02-11 15:44:30|1947.8|1945.8|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1644594280000|2022-02-11 15:44:40|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947.3|1945.3|0
1644594290000|2022-02-11 15:44:50|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.3|1945.3|0
1644594300000|2022-02-11 15:45:00|1947.6|1945.6|1947.2|1945.2|1947.6|1945.6|1947.2|1945.2|0
1644594310000|2022-02-11 15:45:10|1947.1|1945.1|1946.6|1944.6|1947.1|1945.1|1946.6|1944.6|0
1644594320000|2022-02-11 15:45:20|1946.5|1944.5|1946.2|1944.2|1946.6|1944.6|1946.2|1944.2|0
1644594330000|2022-02-11 15:45:30|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1945.7|1943.7|0
1644594340000|2022-02-11 15:45:40|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1644594350000|2022-02-11 15:45:50|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1644594360000|2022-02-11 15:46:00|1946.5|1944.5|1947|1945|1947|1945|1946.5|1944.5|0
1644594370000|2022-02-11 15:46:10|1947.1|1945.1|1947.3|1945.3|1947.4|1945.4|1947|1945|0
1644594380000|2022-02-11 15:46:20|1947.4|1945.4|1948|1946|1948|1946|1947.4|1945.4|0
1644594390000|2022-02-11 15:46:30|1947.9|1945.9|1947.8|1945.8|1948|1946|1947.6|1945.6|0
1644594400000|2022-02-11 15:46:40|1947.7|1945.7|1948.4|1946.4|1948.4|1946.4|1947.7|1945.7|0
1644594410000|2022-02-11 15:46:50|1948.3|1946.3|1948|1946|1948.3|1946.3|1947.8|1945.8|0
1644594420000|2022-02-11 15:47:00|1947.8|1945.8|1947.7|1945.7|1948|1946|1947.7|1945.7|0
1644594430000|2022-02-11 15:47:10|1947.8|1945.8|1948.3|1946.3|1948.4|1946.4|1947.8|1945.8|0
1644594440000|2022-02-11 15:47:20|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1948|1946|0
1644594450000|2022-02-11 15:47:30|1948|1946|1947.7|1945.7|1948.2|1946.2|1947.7|1945.7|0
1644594460000|2022-02-11 15:47:40|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1644594470000|2022-02-11 15:47:50|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.5|1945.5|0
1644594480000|2022-02-11 15:48:00|1947.5|1945.5|1947.8|1945.8|1947.8|1945.8|1947.3|1945.3|0
1644594490000|2022-02-11 15:48:10|1947.9|1945.9|1947|1945|1947.9|1945.9|1947|1945|0
1644594500000|2022-02-11 15:48:20|1947.1|1945.1|1947|1945|1947.3|1945.3|1947|1945|0
1644594510000|2022-02-11 15:48:30|1947.1|1945.1|1947.5|1945.5|1947.5|1945.5|1947.1|1945.1|0
1644594520000|2022-02-11 15:48:40|1947.3|1945.3|1947.5|1945.5|1947.6|1945.6|1947.3|1945.3|0
1644594530000|2022-02-11 15:48:50|1947.3|1945.3|1947.5|1945.5|1947.6|1945.6|1947.3|1945.3|0
1644594540000|2022-02-11 15:49:00|1947.3|1945.3|1947|1945|1947.5|1945.5|1946.9|1944.9|0
1644594550000|2022-02-11 15:49:10|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1946.9|1944.9|0
1644594560000|2022-02-11 15:49:20|1947.1|1945.1|1946.3|1944.3|1947.1|1945.1|1946.3|1944.3|0
1644594570000|2022-02-11 15:49:30|1946.2|1944.2|1946.8|1944.8|1946.8|1944.8|1946.2|1944.2|0
1644594580000|2022-02-11 15:49:40|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.3|1944.3|0
1644594590000|2022-02-11 15:49:50|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1945.9|1943.9|0
1644594600000|2022-02-11 15:50:00|1946.2|1944.2|1946.5|1944.5|1946.6|1944.6|1945.9|1943.9|0
1644594610000|2022-02-11 15:50:10|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.3|1944.3|0
1644594620000|2022-02-11 15:50:20|1946.5|1944.5|1946.5|1944.5|1946.6|1944.6|1946.3|1944.3|0
1644594630000|2022-02-11 15:50:30|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.5|1944.5|0
1644594640000|2022-02-11 15:50:40|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.3|1944.3|0
1644594650000|2022-02-11 15:50:50|1946.5|1944.5|1946.6|1944.6|1946.8|1944.8|1946.3|1944.3|0
1644594660000|2022-02-11 15:51:00|1946.5|1944.5|1945.9|1943.9|1946.5|1944.5|1945.8|1943.8|0
1644594670000|2022-02-11 15:51:10|1945.8|1943.8|1945.4|1943.4|1945.8|1943.8|1945.2|1943.2|0
1644594680000|2022-02-11 15:51:20|1945.3|1943.3|1944.8|1942.8|1945.3|1943.3|1944.8|1942.8|0
1644594690000|2022-02-11 15:51:30|1944.5|1942.5|1944.5|1942.5|1944.7|1942.7|1944.3|1942.3|0
1644594700000|2022-02-11 15:51:40|1944.3|1942.3|1944.8|1942.8|1944.9|1942.9|1944.3|1942.3|0
1644594710000|2022-02-11 15:51:50|1944.9|1942.9|1944.9|1942.9|1945|1943|1944.7|1942.7|0
1644594720000|2022-02-11 15:52:00|1945|1943|1944.5|1942.5|1945.2|1943.2|1944.2|1942.2|0
1644594730000|2022-02-11 15:52:10|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.1|1942.1|0
1644594740000|2022-02-11 15:52:20|1944.4|1942.4|1944.5|1942.5|1944.8|1942.8|1944.4|1942.4|0
1644594750000|2022-02-11 15:52:30|1944.6|1942.6|1944.5|1942.5|1945.1|1943.1|1944.5|1942.5|0
1644594760000|2022-02-11 15:52:40|1944.6|1942.6|1944.8|1942.8|1945|1943|1944.5|1942.5|0
1644594770000|2022-02-11 15:52:50|1945|1943|1944.8|1942.8|1945.2|1943.2|1944.8|1942.8|0
1644594780000|2022-02-11 15:53:00|1944.6|1942.6|1944.5|1942.5|1944.8|1942.8|1944.5|1942.5|0
1644594790000|2022-02-11 15:53:10|1944.6|1942.6|1944.6|1942.6|1944.8|1942.8|1944.5|1942.5|0
1644594800000|2022-02-11 15:53:20|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.4|1942.4|0
1644594810000|2022-02-11 15:53:30|1944.6|1942.6|1944.6|1942.6|1944.8|1942.8|1944.4|1942.4|0
1644594820000|2022-02-11 15:53:40|1944.5|1942.5|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1644594830000|2022-02-11 15:53:50|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.4|1942.4|0
1644594840000|2022-02-11 15:54:00|1944.8|1942.8|1945|1943|1945.1|1943.1|1944.8|1942.8|0
1644594850000|2022-02-11 15:54:10|1945.1|1943.1|1945.1|1943.1|1945.3|1943.3|1945|1943|0
1644594860000|2022-02-11 15:54:20|1945.2|1943.2|1945.6|1943.6|1945.8|1943.8|1945.2|1943.2|0
1644594870000|2022-02-11 15:54:30|1945.7|1943.7|1945.3|1943.3|1945.7|1943.7|1945.3|1943.3|0
1644594880000|2022-02-11 15:54:40|1945.1|1943.1|1945.6|1943.6|1945.6|1943.6|1945.1|1943.1|0
1644594890000|2022-02-11 15:54:50|1945.5|1943.5|1945.6|1943.6|1945.8|1943.8|1945.5|1943.5|0
1644594900000|2022-02-11 15:55:00|1945.5|1943.5|1945.8|1943.8|1946|1944|1945.5|1943.5|0
1644594910000|2022-02-11 15:55:10|1945.7|1943.7|1945.6|1943.6|1945.8|1943.8|1945.6|1943.6|0
1644594920000|2022-02-11 15:55:20|1945.8|1943.8|1945.8|1943.8|1946|1944|1945.6|1943.6|0
1644594930000|2022-02-11 15:55:30|1945.7|1943.7|1945.8|1943.8|1945.8|1943.8|1945.6|1943.6|0
1644594940000|2022-02-11 15:55:40|1945.7|1943.7|1945.2|1943.2|1945.8|1943.8|1945.2|1943.2|0
1644594950000|2022-02-11 15:55:50|1945.1|1943.1|1945.5|1943.5|1945.5|1943.5|1945.1|1943.1|0
1644594960000|2022-02-11 15:56:00|1945.3|1943.3|1945.3|1943.3|1945.5|1943.5|1945.1|1943.1|0
1644594970000|2022-02-11 15:56:10|1945.1|1943.1|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|0
1644594980000|2022-02-11 15:56:20|1945.3|1943.3|1945.1|1943.1|1945.3|1943.3|1944.9|1942.9|0
1644594990000|2022-02-11 15:56:30|1945|1943|1945.1|1943.1|1945.1|1943.1|1944.8|1942.8|0
1644595000000|2022-02-11 15:56:40|1945.3|1943.3|1945.5|1943.5|1945.5|1943.5|1945.3|1943.3|0
1644595010000|2022-02-11 15:56:50|1945.6|1943.6|1945.8|1943.8|1946|1944|1945.5|1943.5|0
1644595020000|2022-02-11 15:57:00|1946|1944|1945.8|1943.8|1946.2|1944.2|1945.6|1943.6|0
1644595030000|2022-02-11 15:57:10|1945.6|1943.6|1945.3|1943.3|1945.6|1943.6|1945.1|1943.1|0
1644595040000|2022-02-11 15:57:20|1945.4|1943.4|1946|1944|1946|1944|1945.4|1943.4|0
1644595050000|2022-02-11 15:57:30|1946.1|1944.1|1946|1944|1946.2|1944.2|1945.8|1943.8|0
1644595060000|2022-02-11 15:57:40|1946.1|1944.1|1946.2|1944.2|1946.2|1944.2|1946|1944|0
1644595070000|2022-02-11 15:57:50|1946|1944|1946.2|1944.2|1946.2|1944.2|1945.8|1943.8|0
1644595080000|2022-02-11 15:58:00|1946|1944|1946|1944|1946|1944|1945.8|1943.8|0
1644595090000|2022-02-11 15:58:10|1945.8|1943.8|1945.8|1943.8|1946|1944|1945.6|1943.6|0
1644595100000|2022-02-11 15:58:20|1945.9|1943.9|1945.8|1943.8|1946|1944|1945.6|1943.6|0
1644595110000|2022-02-11 15:58:30|1945.6|1943.6|1945.4|1943.4|1945.7|1943.7|1945.4|1943.4|0
1644595120000|2022-02-11 15:58:40|1945.2|1943.2|1944.7|1942.7|1945.2|1943.2|1944.4|1942.4|0
1644595130000|2022-02-11 15:58:50|1944.5|1942.5|1945.1|1943.1|1945.1|1943.1|1944.5|1942.5|0
1644595140000|2022-02-11 15:59:00|1945.3|1943.3|1945.1|1943.1|1945.4|1943.4|1945.1|1943.1|0
1644595150000|2022-02-11 15:59:10|1945|1943|1944.4|1942.4|1945.1|1943.1|1944.4|1942.4|0
1644595160000|2022-02-11 15:59:20|1944.5|1942.5|1944.3|1942.3|1944.7|1942.7|1944|1942|0
1644595170000|2022-02-11 15:59:30|1944.2|1942.2|1944.2|1942.2|1944.4|1942.4|1944|1942|0
1644595180000|2022-02-11 15:59:40|1944.3|1942.3|1944.3|1942.3|1944.4|1942.4|1944|1942|0
1644595190000|2022-02-11 15:59:50|1944.4|1942.4|1944.8|1942.8|1944.8|1942.8|1944.3|1942.3|0
1644595200000|2022-02-11 16:00:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.1|1942.1|0
1644595210000|2022-02-11 16:00:10|1944.6|1942.6|1945.1|1943.1|1945.2|1943.2|1944.4|1942.4|0
1644595220000|2022-02-11 16:00:20|1945.2|1943.2|1944.9|1942.9|1945.4|1943.4|1944.9|1942.9|0
1644595230000|2022-02-11 16:00:30|1945|1943|1945.1|1943.1|1945.4|1943.4|1944.9|1942.9|0
1644595240000|2022-02-11 16:00:40|1945.2|1943.2|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|0
1644595250000|2022-02-11 16:00:50|1945.5|1943.5|1945.5|1943.5|1945.6|1943.6|1945.4|1943.4|0
1644595260000|2022-02-11 16:01:00|1945.8|1943.8|1945.6|1943.6|1945.8|1943.8|1945.5|1943.5|0
1644595270000|2022-02-11 16:01:10|1945.8|1943.8|1945.8|1943.8|1946.1|1944.1|1945.8|1943.8|0
1644595280000|2022-02-11 16:01:20|1946|1944|1946.4|1944.4|1946.5|1944.5|1945.8|1943.8|0
1644595290000|2022-02-11 16:01:30|1946.5|1944.5|1946.1|1944.1|1946.5|1944.5|1946|1944|0
1644595300000|2022-02-11 16:01:40|1946.2|1944.2|1946.3|1944.3|1946.4|1944.4|1946.2|1944.2|0
1644595310000|2022-02-11 16:01:50|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.2|1944.2|0
1644595320000|2022-02-11 16:02:00|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.5|1944.5|0
1644595340000|2022-02-11 16:02:20|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1644595360000|2022-02-11 16:02:40|1947.1|1945.1|1947.8|1945.8|1947.8|1945.8|1946.8|1944.8|0
1644595370000|2022-02-11 16:02:50|1948.1|1946.1|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1644595380000|2022-02-11 16:03:00|1947.5|1945.5|1947.8|1945.8|1947.8|1945.8|1947.5|1945.5|0
1644595390000|2022-02-11 16:03:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644595400000|2022-02-11 16:03:20|1947.8|1945.8|1947.5|1945.5|1947.8|1945.8|1947.3|1945.3|0
1644595410000|2022-02-11 16:03:30|1947.3|1945.3|1947.5|1945.5|1947.5|1945.5|1947.3|1945.3|0
1644595420000|2022-02-11 16:03:40|1947.6|1945.6|1947.5|1945.5|1948|1946|1947.5|1945.5|0
1644595430000|2022-02-11 16:03:50|1947.7|1945.7|1947.8|1945.8|1947.9|1945.9|1947.5|1945.5|0
1644595440000|2022-02-11 16:04:00|1947.9|1945.9|1948|1946|1948.2|1946.2|1947.8|1945.8|0
1644595450000|2022-02-11 16:04:10|1948.2|1946.2|1948.2|1946.2|1948.4|1946.4|1948|1946|0
1644595460000|2022-02-11 16:04:20|1947.9|1945.9|1948.4|1946.4|1948.4|1946.4|1947.9|1945.9|0
1644595470000|2022-02-11 16:04:30|1948.5|1946.5|1948.6|1946.6|1948.6|1946.6|1948.4|1946.4|0
1644595480000|2022-02-11 16:04:40|1948.7|1946.7|1948.6|1946.6|1948.7|1946.7|1948.6|1946.6|0
1644595490000|2022-02-11 16:04:50|1948.4|1946.4|1948.4|1946.4|1948.6|1946.6|1948.3|1946.3|0
1644595500000|2022-02-11 16:05:00|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1947.6|1945.6|0
1644595510000|2022-02-11 16:05:10|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644595520000|2022-02-11 16:05:20|1947.7|1945.7|1947.9|1945.9|1948.1|1946.1|1947.7|1945.7|0
1644595530000|2022-02-11 16:05:30|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.3|1945.3|0
1644595540000|2022-02-11 16:05:40|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1644595550000|2022-02-11 16:05:50|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1644595560000|2022-02-11 16:06:00|1947.5|1945.5|1946.9|1944.9|1947.5|1945.5|1946.7|1944.7|0
1644595570000|2022-02-11 16:06:10|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1644595580000|2022-02-11 16:06:20|1946.9|1944.9|1947.2|1945.2|1947.2|1945.2|1946.8|1944.8|0
1644595590000|2022-02-11 16:06:30|1947|1945|1947.2|1945.2|1947.2|1945.2|1946.8|1944.8|0
1644595600000|2022-02-11 16:06:40|1947.1|1945.1|1946.8|1944.8|1947.2|1945.2|1946.8|1944.8|0
1644595610000|2022-02-11 16:06:50|1947|1945|1947|1945|1947|1945|1946.8|1944.8|0
1644595620000|2022-02-11 16:07:00|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.7|1944.7|0
1644595630000|2022-02-11 16:07:10|1947|1945|1947.2|1945.2|1947.2|1945.2|1946.8|1944.8|0
1644595640000|2022-02-11 16:07:20|1947|1945|1946.9|1944.9|1947|1945|1946.8|1944.8|0
1644595650000|2022-02-11 16:07:30|1946.8|1944.8|1947|1945|1947.2|1945.2|1946.5|1944.5|0
1644595660000|2022-02-11 16:07:40|1947.2|1945.2|1947.2|1945.2|1947.5|1945.5|1947.2|1945.2|0
1644595670000|2022-02-11 16:07:50|1947|1945|1947.2|1945.2|1947.2|1945.2|1946.9|1944.9|0
1644595680000|2022-02-11 16:08:00|1947|1945|1946.5|1944.5|1947.2|1945.2|1946.5|1944.5|0
1644595690000|2022-02-11 16:08:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1644595700000|2022-02-11 16:08:20|1946.5|1944.5|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1644595710000|2022-02-11 16:08:30|1946.2|1944.2|1946.1|1944.1|1946.2|1944.2|1946|1944|0
1644595720000|2022-02-11 16:08:40|1946.2|1944.2|1946.2|1944.2|1946.3|1944.3|1946.1|1944.1|0
1644595730000|2022-02-11 16:08:50|1946.1|1944.1|1946.1|1944.1|1946.3|1944.3|1946|1944|0
1644595740000|2022-02-11 16:09:00|1946|1944|1945.6|1943.6|1946.1|1944.1|1945.6|1943.6|0
1644595750000|2022-02-11 16:09:10|1945.4|1943.4|1945.6|1943.6|1945.7|1943.7|1945.4|1943.4|0
1644595760000|2022-02-11 16:09:20|1945.4|1943.4|1945.4|1943.4|1945.8|1943.8|1945.3|1943.3|0
1644595770000|2022-02-11 16:09:30|1945.3|1943.3|1945.1|1943.1|1945.4|1943.4|1945.1|1943.1|0
1644595780000|2022-02-11 16:09:40|1945|1943|1943.7|1941.7|1945|1943|1943.7|1941.7|0
1644595790000|2022-02-11 16:09:50|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943|1941|0
1644595800000|2022-02-11 16:10:00|1943.4|1941.4|1942.3|1940.3|1943.4|1941.4|1942.3|1940.3|0
1644595810000|2022-02-11 16:10:10|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.2|1940.2|0
1644595820000|2022-02-11 16:10:20|1942.2|1940.2|1942.7|1940.7|1943.4|1941.4|1942|1940|0
1644595830000|2022-02-11 16:10:30|1942.9|1940.9|1943.1|1941.1|1943.4|1941.4|1942.9|1940.9|0
1644595840000|2022-02-11 16:10:40|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1644595850000|2022-02-11 16:10:50|1943.5|1941.5|1944.1|1942.1|1944.1|1942.1|1943.4|1941.4|0
1644595860000|2022-02-11 16:11:00|1944|1942|1943.3|1941.3|1944.1|1942.1|1943.3|1941.3|0
1644595870000|2022-02-11 16:11:10|1943.2|1941.2|1943|1941|1943.3|1941.3|1942.8|1940.8|0
1644595880000|2022-02-11 16:11:20|1943.1|1941.1|1943|1941|1943.7|1941.7|1943|1941|0
1644595890000|2022-02-11 16:11:30|1943.1|1941.1|1943.3|1941.3|1943.6|1941.6|1943.1|1941.1|0
1644595900000|2022-02-11 16:11:40|1943.4|1941.4|1943|1941|1943.5|1941.5|1942.8|1940.8|0
1644595910000|2022-02-11 16:11:50|1942.8|1940.8|1942.8|1940.8|1943.1|1941.1|1942.6|1940.6|0
1644595920000|2022-02-11 16:12:00|1942.6|1940.6|1943|1941|1943.3|1941.3|1942.6|1940.6|0
1644595930000|2022-02-11 16:12:10|1943.1|1941.1|1943.3|1941.3|1943.4|1941.4|1942.9|1940.9|0
1644595940000|2022-02-11 16:12:20|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.1|1941.1|0
1644595950000|2022-02-11 16:12:30|1943.3|1941.3|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1644595960000|2022-02-11 16:12:40|1943.3|1941.3|1943.3|1941.3|1943.7|1941.7|1943.3|1941.3|0
1644595970000|2022-02-11 16:12:50|1943.5|1941.5|1943.3|1941.3|1943.7|1941.7|1943.3|1941.3|0
1644595980000|2022-02-11 16:13:00|1943.5|1941.5|1943.1|1941.1|1943.5|1941.5|1943|1941|0
1644595990000|2022-02-11 16:13:10|1943.3|1941.3|1943.7|1941.7|1943.7|1941.7|1943|1941|0
1644596000000|2022-02-11 16:13:20|1944|1942|1944|1942|1944|1942|1943.7|1941.7|0
1644596010000|2022-02-11 16:13:30|1944.2|1942.2|1944|1942|1944.3|1942.3|1943.8|1941.8|0
1644596020000|2022-02-11 16:13:40|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.6|1941.6|0
1644596030000|2022-02-11 16:13:50|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1644596040000|2022-02-11 16:14:00|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1644596050000|2022-02-11 16:14:10|1944.2|1942.2|1944|1942|1944.2|1942.2|1943.6|1941.6|0
1644596060000|2022-02-11 16:14:20|1943.8|1941.8|1943.3|1941.3|1944|1942|1943.3|1941.3|0
1644596070000|2022-02-11 16:14:30|1943.1|1941.1|1943.3|1941.3|1943.6|1941.6|1943.1|1941.1|0
1644596080000|2022-02-11 16:14:40|1943.5|1941.5|1943.5|1941.5|1943.7|1941.7|1943.3|1941.3|0
1644596090000|2022-02-11 16:14:50|1943.6|1941.6|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644596100000|2022-02-11 16:15:00|1943.1|1941.1|1943.5|1941.5|1943.5|1941.5|1942.8|1940.8|0
1644596110000|2022-02-11 16:15:10|1943.6|1941.6|1943|1941|1943.7|1941.7|1943|1941|0
1644596120000|2022-02-11 16:15:20|1943.1|1941.1|1943.3|1941.3|1943.5|1941.5|1943|1941|0
1644596130000|2022-02-11 16:15:30|1943.1|1941.1|1943.1|1941.1|1943.3|1941.3|1942.9|1940.9|0
1644596140000|2022-02-11 16:15:40|1943.3|1941.3|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644596150000|2022-02-11 16:15:50|1943.5|1941.5|1943.3|1941.3|1943.6|1941.6|1942.9|1940.9|0
1644596160000|2022-02-11 16:16:00|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.6|1940.6|0
1644596170000|2022-02-11 16:16:10|1942.6|1940.6|1941.9|1939.9|1942.6|1940.6|1941.9|1939.9|0
1644596180000|2022-02-11 16:16:20|1942|1940|1942.2|1940.2|1942.3|1940.3|1941.7|1939.7|0
1644596190000|2022-02-11 16:16:30|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644596200000|2022-02-11 16:16:40|1942.4|1940.4|1942.6|1940.6|1942.8|1940.8|1942.4|1940.4|0
1644596210000|2022-02-11 16:16:50|1942.5|1940.5|1942.2|1940.2|1942.5|1940.5|1942.2|1940.2|0
1644596220000|2022-02-11 16:17:00|1942.4|1940.4|1942.6|1940.6|1942.9|1940.9|1942.2|1940.2|0
1644596230000|2022-02-11 16:17:10|1942.7|1940.7|1942.6|1940.6|1942.9|1940.9|1942.5|1940.5|0
1644596240000|2022-02-11 16:17:20|1942.5|1940.5|1942|1940|1942.6|1940.6|1941.9|1939.9|0
1644596250000|2022-02-11 16:17:30|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1644596260000|2022-02-11 16:17:40|1942|1940|1942|1940|1942.2|1940.2|1941.9|1939.9|0
1644596270000|2022-02-11 16:17:50|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1644596280000|2022-02-11 16:18:00|1942|1940|1942.6|1940.6|1942.6|1940.6|1941.9|1939.9|0
1644596290000|2022-02-11 16:18:10|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1644596300000|2022-02-11 16:18:20|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.1|1940.1|0
1644596310000|2022-02-11 16:18:30|1942.3|1940.3|1942.9|1940.9|1942.9|1940.9|1942.2|1940.2|0
1644596320000|2022-02-11 16:18:40|1942.8|1940.8|1943|1941|1943|1941|1942.6|1940.6|0
1644596330000|2022-02-11 16:18:50|1943.1|1941.1|1942.6|1940.6|1943.1|1941.1|1942.6|1940.6|0
1644596340000|2022-02-11 16:19:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1644596350000|2022-02-11 16:19:10|1942.8|1940.8|1942.6|1940.6|1943|1941|1942.4|1940.4|0
1644596360000|2022-02-11 16:19:20|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1644596370000|2022-02-11 16:19:30|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1644596380000|2022-02-11 16:19:40|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644596390000|2022-02-11 16:19:50|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1644596400000|2022-02-11 16:20:00|1943|1941|1943.1|1941.1|1943.3|1941.3|1942.8|1940.8|0
1644596410000|2022-02-11 16:20:10|1943.3|1941.3|1943|1941|1943.3|1941.3|1942.9|1940.9|0
1644596420000|2022-02-11 16:20:20|1942.9|1940.9|1943.3|1941.3|1943.4|1941.4|1942.9|1940.9|0
1644596430000|2022-02-11 16:20:30|1943.4|1941.4|1943.7|1941.7|1943.8|1941.8|1943.4|1941.4|0
1644596440000|2022-02-11 16:20:40|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.5|1941.5|0
1644596450000|2022-02-11 16:20:50|1943.6|1941.6|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1644596460000|2022-02-11 16:21:00|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943|1941|0
1644596470000|2022-02-11 16:21:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1644596480000|2022-02-11 16:21:20|1943.8|1941.8|1943.7|1941.7|1944|1942|1943.7|1941.7|0
1644596490000|2022-02-11 16:21:30|1943.5|1941.5|1943.3|1941.3|1943.7|1941.7|1943.3|1941.3|0
1644596500000|2022-02-11 16:21:40|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1644596510000|2022-02-11 16:21:50|1943.6|1941.6|1944|1942|1944|1942|1943.5|1941.5|0
1644596520000|2022-02-11 16:22:00|1944.2|1942.2|1944|1942|1944.4|1942.4|1944|1942|0
1644596530000|2022-02-11 16:22:10|1943.7|1941.7|1943.3|1941.3|1943.7|1941.7|1943.3|1941.3|0
1644596540000|2022-02-11 16:22:20|1943.5|1941.5|1943.8|1941.8|1944|1942|1943.3|1941.3|0
1644596550000|2022-02-11 16:22:30|1944|1942|1943.6|1941.6|1944|1942|1943.5|1941.5|0
1644596560000|2022-02-11 16:22:40|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644596570000|2022-02-11 16:22:50|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.1|1941.1|0
1644596580000|2022-02-11 16:23:00|1943.4|1941.4|1943.6|1941.6|1943.6|1941.6|1943.3|1941.3|0
1644596590000|2022-02-11 16:23:10|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644596600000|2022-02-11 16:23:20|1943.5|1941.5|1943.6|1941.6|1943.8|1941.8|1943.5|1941.5|0
1644596610000|2022-02-11 16:23:30|1943.7|1941.7|1943.8|1941.8|1944|1942|1943.6|1941.6|0
1644596620000|2022-02-11 16:23:40|1943.7|1941.7|1943.6|1941.6|1943.8|1941.8|1943.3|1941.3|0
1644596630000|2022-02-11 16:23:50|1943.8|1941.8|1944|1942|1944|1942|1943.6|1941.6|0
1644596640000|2022-02-11 16:24:00|1944.1|1942.1|1944.2|1942.2|1944.3|1942.3|1943.6|1941.6|0
1644596650000|2022-02-11 16:24:10|1944.3|1942.3|1944|1942|1944.3|1942.3|1944|1942|0
1644596660000|2022-02-11 16:24:20|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1644596670000|2022-02-11 16:24:30|1944.2|1942.2|1944|1942|1944.3|1942.3|1944|1942|0
1644596680000|2022-02-11 16:24:40|1943.9|1941.9|1944|1942|1944|1942|1943.7|1941.7|0
1644596690000|2022-02-11 16:24:50|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1644596700000|2022-02-11 16:25:00|1943.9|1941.9|1943.8|1941.8|1944|1942|1943.3|1941.3|0
1644596710000|2022-02-11 16:25:10|1944|1942|1944|1942|1944.2|1942.2|1943.8|1941.8|0
1644596720000|2022-02-11 16:25:20|1944.2|1942.2|1944|1942|1944.4|1942.4|1944|1942|0
1644596730000|2022-02-11 16:25:30|1943.9|1941.9|1943.9|1941.9|1944|1942|1943.7|1941.7|0
1644596740000|2022-02-11 16:25:40|1943.8|1941.8|1943.3|1941.3|1943.8|1941.8|1943.1|1941.1|0
1644596750000|2022-02-11 16:25:50|1943.1|1941.1|1943.6|1941.6|1943.6|1941.6|1943.1|1941.1|0
1644596760000|2022-02-11 16:26:00|1943.3|1941.3|1942.6|1940.6|1943.5|1941.5|1942.6|1940.6|0
1644596770000|2022-02-11 16:26:10|1942.3|1940.3|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644596780000|2022-02-11 16:26:20|1942.6|1940.6|1942.6|1940.6|1942.9|1940.9|1942.6|1940.6|0
1644596790000|2022-02-11 16:26:30|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.1|1940.1|0
1644596800000|2022-02-11 16:26:40|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.1|1940.1|0
1644596810000|2022-02-11 16:26:50|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1644596820000|2022-02-11 16:27:00|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1941.6|1939.6|0
1644596830000|2022-02-11 16:27:10|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1644596840000|2022-02-11 16:27:20|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644596850000|2022-02-11 16:27:30|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.3|1940.3|0
1644596860000|2022-02-11 16:27:40|1942.5|1940.5|1942.5|1940.5|1942.7|1940.7|1942.3|1940.3|0
1644596870000|2022-02-11 16:27:50|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1644596880000|2022-02-11 16:28:00|1942.5|1940.5|1943|1941|1943.3|1941.3|1942.5|1940.5|0
1644596890000|2022-02-11 16:28:10|1943.1|1941.1|1943|1941|1943.3|1941.3|1943|1941|0
1644596900000|2022-02-11 16:28:20|1943.2|1941.2|1943|1941|1943.4|1941.4|1942.9|1940.9|0
1644596910000|2022-02-11 16:28:30|1942.9|1940.9|1943.1|1941.1|1943.2|1941.2|1942.9|1940.9|0
1644596920000|2022-02-11 16:28:40|1943|1941|1942|1940|1943|1941|1942|1940|0
1644596930000|2022-02-11 16:28:50|1941.9|1939.9|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1644596940000|2022-02-11 16:29:00|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.2|1939.2|0
1644596950000|2022-02-11 16:29:10|1941.5|1939.5|1941.5|1939.5|1941.6|1939.6|1941.3|1939.3|0
1644596960000|2022-02-11 16:29:20|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.3|1939.3|0
1644596970000|2022-02-11 16:29:30|1941.3|1939.3|1941.7|1939.7|1942|1940|1941.3|1939.3|0
1644596980000|2022-02-11 16:29:40|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1644596990000|2022-02-11 16:29:50|1941.8|1939.8|1941.9|1939.9|1942|1940|1941.8|1939.8|0
1644597000000|2022-02-11 16:30:00|1942.1|1940.1|1942.6|1940.6|1943|1941|1941.9|1939.9|0
1644597010000|2022-02-11 16:30:10|1942.3|1940.3|1942.6|1940.6|1942.6|1940.6|1941.9|1939.9|0
1644597020000|2022-02-11 16:30:20|1942.3|1940.3|1942.9|1940.9|1943|1941|1942.2|1940.2|0
1644597030000|2022-02-11 16:30:30|1943|1941|1943.3|1941.3|1943.3|1941.3|1942.9|1940.9|0
1644597040000|2022-02-11 16:30:40|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644597050000|2022-02-11 16:30:50|1943.5|1941.5|1943.6|1941.6|1943.7|1941.7|1943.3|1941.3|0
1644597060000|2022-02-11 16:31:00|1943.3|1941.3|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1644597070000|2022-02-11 16:31:10|1943.4|1941.4|1943.4|1941.4|1943.6|1941.6|1943.3|1941.3|0
1644597080000|2022-02-11 16:31:20|1943.6|1941.6|1942.9|1940.9|1943.6|1941.6|1942.9|1940.9|0
1644597090000|2022-02-11 16:31:30|1943.1|1941.1|1943.3|1941.3|1943.4|1941.4|1942.9|1940.9|0
1644597100000|2022-02-11 16:31:40|1943.4|1941.4|1943.3|1941.3|1943.6|1941.6|1943.2|1941.2|0
1644597110000|2022-02-11 16:31:50|1943.4|1941.4|1943.8|1941.8|1943.8|1941.8|1943.3|1941.3|0
1644597120000|2022-02-11 16:32:00|1943.9|1941.9|1943.9|1941.9|1944.2|1942.2|1943.8|1941.8|0
1644597130000|2022-02-11 16:32:10|1944.1|1942.1|1943.9|1941.9|1944.2|1942.2|1943.9|1941.9|0
1644597140000|2022-02-11 16:32:20|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644597150000|2022-02-11 16:32:30|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1644597160000|2022-02-11 16:32:40|1943.8|1941.8|1943.3|1941.3|1943.9|1941.9|1943.3|1941.3|0
1644597170000|2022-02-11 16:32:50|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.2|1941.2|0
1644597180000|2022-02-11 16:33:00|1943.2|1941.2|1942.8|1940.8|1943.2|1941.2|1942.5|1940.5|0
1644597190000|2022-02-11 16:33:10|1942.7|1940.7|1942.8|1940.8|1943|1941|1942.5|1940.5|0
1644597200000|2022-02-11 16:33:20|1943|1941|1942.8|1940.8|1943|1941|1942.5|1940.5|0
1644597210000|2022-02-11 16:33:30|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.4|1940.4|0
1644597220000|2022-02-11 16:33:40|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644597230000|2022-02-11 16:33:50|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1644597240000|2022-02-11 16:34:00|1942.1|1940.1|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1644597250000|2022-02-11 16:34:10|1941.9|1939.9|1942.1|1940.1|1942.3|1940.3|1941.8|1939.8|0
1644597260000|2022-02-11 16:34:20|1942.3|1940.3|1942.1|1940.1|1942.5|1940.5|1942.1|1940.1|0
1644597270000|2022-02-11 16:34:30|1941.9|1939.9|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1644597280000|2022-02-11 16:34:40|1941.9|1939.9|1941.7|1939.7|1942.1|1940.1|1941.4|1939.4|0
1644597290000|2022-02-11 16:34:50|1942|1940|1942|1940|1942|1940|1942|1940|0
1644597300000|2022-02-11 16:35:00|1942.1|1940.1|1941.7|1939.7|1942.4|1940.4|1941.7|1939.7|0
1644597310000|2022-02-11 16:35:10|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1644597320000|2022-02-11 16:35:20|1941.9|1939.9|1941.9|1939.9|1942.1|1940.1|1941.6|1939.6|0
1644597330000|2022-02-11 16:35:30|1941.8|1939.8|1942.1|1940.1|1942.3|1940.3|1941.8|1939.8|0
1644597340000|2022-02-11 16:35:40|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1941.9|1939.9|0
1644597360000|2022-02-11 16:36:00|1942.2|1940.2|1942|1940|1942.2|1940.2|1941.4|1939.4|0
1644597370000|2022-02-11 16:36:10|1941.8|1939.8|1941|1939|1942|1940|1941|1939|0
1644597380000|2022-02-11 16:36:20|1940.9|1938.9|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1644597390000|2022-02-11 16:36:30|1940.7|1938.7|1940.6|1938.6|1940.9|1938.9|1940.3|1938.3|0
1644597400000|2022-02-11 16:36:40|1940.7|1938.7|1940.7|1938.7|1941|1939|1940.6|1938.6|0
1644597410000|2022-02-11 16:36:50|1940.6|1938.6|1941|1939|1941|1939|1940.6|1938.6|0
1644597420000|2022-02-11 16:37:00|1940.9|1938.9|1940.3|1938.3|1940.9|1938.9|1940.3|1938.3|0
1644597430000|2022-02-11 16:37:10|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940|1938|0
1644597440000|2022-02-11 16:37:20|1940.3|1938.3|1940.2|1938.2|1940.4|1938.4|1940|1938|0
1644597450000|2022-02-11 16:37:30|1940|1938|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1644597460000|2022-02-11 16:37:40|1939.6|1937.6|1940|1938|1940|1938|1939.6|1937.6|0
1644597470000|2022-02-11 16:37:50|1939.7|1937.7|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1644597480000|2022-02-11 16:38:00|1939.8|1937.8|1940.4|1938.4|1940.4|1938.4|1939.8|1937.8|0
1644597490000|2022-02-11 16:38:10|1940.5|1938.5|1940.5|1938.5|1940.7|1938.7|1940.4|1938.4|0
1644597500000|2022-02-11 16:38:20|1940.4|1938.4|1940.7|1938.7|1940.7|1938.7|1940.3|1938.3|0
1644597510000|2022-02-11 16:38:30|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644597520000|2022-02-11 16:38:40|1940|1938|1939.8|1937.8|1940.3|1938.3|1939.7|1937.7|0
1644597530000|2022-02-11 16:38:50|1939.7|1937.7|1940|1938|1940|1938|1939.7|1937.7|0
1644597540000|2022-02-11 16:39:00|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.5|1937.5|0
1644597550000|2022-02-11 16:39:10|1939.8|1937.8|1939.6|1937.6|1940|1938|1939.5|1937.5|0
1644597560000|2022-02-11 16:39:20|1939.5|1937.5|1939.8|1937.8|1939.8|1937.8|1939.3|1937.3|0
1644597570000|2022-02-11 16:39:30|1939.7|1937.7|1939.8|1937.8|1940|1938|1939.6|1937.6|0
1644597580000|2022-02-11 16:39:40|1940|1938|1940|1938|1940|1938|1939.8|1937.8|0
1644597590000|2022-02-11 16:39:50|1940.2|1938.2|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1644597600000|2022-02-11 16:40:00|1940|1938|1940.8|1938.8|1940.8|1938.8|1940|1938|0
1644597610000|2022-02-11 16:40:10|1941|1939|1940.7|1938.7|1941|1939|1940.6|1938.6|0
1644597620000|2022-02-11 16:40:20|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644597630000|2022-02-11 16:40:30|1940.5|1938.5|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644597640000|2022-02-11 16:40:40|1940.5|1938.5|1940.6|1938.6|1940.7|1938.7|1940.3|1938.3|0
1644597650000|2022-02-11 16:40:50|1940.3|1938.3|1940.4|1938.4|1940.6|1938.6|1940.3|1938.3|0
1644597660000|2022-02-11 16:41:00|1940.3|1938.3|1940|1938|1940.6|1938.6|1939.9|1937.9|0
1644597670000|2022-02-11 16:41:10|1939.9|1937.9|1939.9|1937.9|1940.3|1938.3|1939.9|1937.9|0
1644597680000|2022-02-11 16:41:20|1939.8|1937.8|1940.1|1938.1|1940.2|1938.2|1939.8|1937.8|0
1644597690000|2022-02-11 16:41:30|1939.9|1937.9|1939.9|1937.9|1940.3|1938.3|1939.9|1937.9|0
1644597700000|2022-02-11 16:41:40|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1644597710000|2022-02-11 16:41:50|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644597720000|2022-02-11 16:42:00|1939.8|1937.8|1939.3|1937.3|1939.9|1937.9|1939.3|1937.3|0
1644597730000|2022-02-11 16:42:10|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1644597740000|2022-02-11 16:42:20|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1644597750000|2022-02-11 16:42:30|1940.1|1938.1|1940.4|1938.4|1940.6|1938.6|1940.1|1938.1|0
1644597760000|2022-02-11 16:42:40|1940.3|1938.3|1939.6|1937.6|1940.3|1938.3|1939.6|1937.6|0
1644597770000|2022-02-11 16:42:50|1939.7|1937.7|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1644597780000|2022-02-11 16:43:00|1939.7|1937.7|1939.2|1937.2|1939.7|1937.7|1939.2|1937.2|0
1644597790000|2022-02-11 16:43:10|1939.4|1937.4|1939.8|1937.8|1939.8|1937.8|1939.4|1937.4|0
1644597800000|2022-02-11 16:43:20|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1644597810000|2022-02-11 16:43:30|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.3|1937.3|0
1644597820000|2022-02-11 16:43:40|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1644597830000|2022-02-11 16:43:50|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.2|1937.2|0
1644597840000|2022-02-11 16:44:00|1939.2|1937.2|1939.5|1937.5|1939.7|1937.7|1939.2|1937.2|0
1644597850000|2022-02-11 16:44:10|1939.6|1937.6|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644597860000|2022-02-11 16:44:20|1939.8|1937.8|1939.7|1937.7|1939.9|1937.9|1939.5|1937.5|0
1644597870000|2022-02-11 16:44:30|1939.6|1937.6|1940.2|1938.2|1940.2|1938.2|1939.5|1937.5|0
1644597880000|2022-02-11 16:44:40|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644597890000|2022-02-11 16:44:50|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1644597900000|2022-02-11 16:45:00|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1644597910000|2022-02-11 16:45:10|1940.6|1938.6|1941.1|1939.1|1941.3|1939.3|1940.4|1938.4|0
1644597920000|2022-02-11 16:45:20|1941|1939|1941.1|1939.1|1941.3|1939.3|1940.9|1938.9|0
1644597930000|2022-02-11 16:45:30|1941|1939|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1644597940000|2022-02-11 16:45:40|1941|1939|1940.9|1938.9|1941.3|1939.3|1940.9|1938.9|0
1644597950000|2022-02-11 16:45:50|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1644597960000|2022-02-11 16:46:00|1941.2|1939.2|1940.9|1938.9|1941.2|1939.2|1940.9|1938.9|0
1644597970000|2022-02-11 16:46:10|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1644597980000|2022-02-11 16:46:20|1940.6|1938.6|1940.9|1938.9|1940.9|1938.9|1940.6|1938.6|0
1644597990000|2022-02-11 16:46:30|1940.6|1938.6|1940.2|1938.2|1940.7|1938.7|1940.2|1938.2|0
1644598000000|2022-02-11 16:46:40|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.2|1938.2|0
1644598010000|2022-02-11 16:46:50|1940.4|1938.4|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1644598020000|2022-02-11 16:47:00|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.9|1937.9|0
1644598030000|2022-02-11 16:47:10|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.9|1937.9|0
1644598040000|2022-02-11 16:47:20|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644598050000|2022-02-11 16:47:30|1940|1938|1940.6|1938.6|1940.8|1938.8|1940|1938|0
1644598060000|2022-02-11 16:47:40|1940.7|1938.7|1941|1939|1941|1939|1940.6|1938.6|0
1644598070000|2022-02-11 16:47:50|1940.9|1938.9|1941.1|1939.1|1941.3|1939.3|1940.9|1938.9|0
1644598080000|2022-02-11 16:48:00|1941.3|1939.3|1941.3|1939.3|1941.6|1939.6|1941|1939|0
1644598090000|2022-02-11 16:48:10|1941.2|1939.2|1941.5|1939.5|1941.5|1939.5|1941|1939|0
1644598100000|2022-02-11 16:48:20|1941.3|1939.3|1941.3|1939.3|1941.6|1939.6|1941.2|1939.2|0
1644598110000|2022-02-11 16:48:30|1941.4|1939.4|1941.3|1939.3|1941.8|1939.8|1941.3|1939.3|0
1644598120000|2022-02-11 16:48:40|1941.2|1939.2|1941|1939|1941.3|1939.3|1941|1939|0
1644598130000|2022-02-11 16:48:50|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1644598140000|2022-02-11 16:49:00|1941.4|1939.4|1941.8|1939.8|1942|1940|1941.4|1939.4|0
1644598150000|2022-02-11 16:49:10|1941.9|1939.9|1942.1|1940.1|1942.3|1940.3|1941.9|1939.9|0
1644598160000|2022-02-11 16:49:20|1942|1940|1942.5|1940.5|1942.6|1940.6|1942|1940|0
1644598170000|2022-02-11 16:49:30|1942.6|1940.6|1942|1940|1942.6|1940.6|1942|1940|0
1644598180000|2022-02-11 16:49:40|1941.9|1939.9|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1644598190000|2022-02-11 16:49:50|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1644598200000|2022-02-11 16:50:00|1941.8|1939.8|1941.6|1939.6|1941.9|1939.9|1941.6|1939.6|0
1644598210000|2022-02-11 16:50:10|1941.3|1939.3|1940.9|1938.9|1941.4|1939.4|1940.9|1938.9|0
1644598220000|2022-02-11 16:50:20|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1644598230000|2022-02-11 16:50:30|1941|1939|1940.9|1938.9|1941.3|1939.3|1940.9|1938.9|0
1644598240000|2022-02-11 16:50:40|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1644598250000|2022-02-11 16:50:50|1940.5|1938.5|1940.4|1938.4|1940.6|1938.6|1940.2|1938.2|0
1644598260000|2022-02-11 16:51:00|1940.2|1938.2|1940.6|1938.6|1940.6|1938.6|1940.2|1938.2|0
1644598270000|2022-02-11 16:51:10|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1644598280000|2022-02-11 16:51:20|1940.4|1938.4|1939.9|1937.9|1940.4|1938.4|1939.9|1937.9|0
1644598290000|2022-02-11 16:51:30|1940|1938|1940.2|1938.2|1940.3|1938.3|1940|1938|0
1644598300000|2022-02-11 16:51:40|1940.3|1938.3|1940.9|1938.9|1941.1|1939.1|1940.2|1938.2|0
1644598310000|2022-02-11 16:51:50|1940.8|1938.8|1940.8|1938.8|1941|1939|1940.6|1938.6|0
1644598320000|2022-02-11 16:52:00|1940.6|1938.6|1940.8|1938.8|1941.1|1939.1|1940.6|1938.6|0
1644598330000|2022-02-11 16:52:10|1940.6|1938.6|1940.2|1938.2|1940.6|1938.6|1940.2|1938.2|0
1644598340000|2022-02-11 16:52:20|1940.3|1938.3|1940.6|1938.6|1941|1939|1940.2|1938.2|0
1644598350000|2022-02-11 16:52:30|1940.7|1938.7|1940.6|1938.6|1941|1939|1940.6|1938.6|0
1644598380000|2022-02-11 16:53:00|1940.4|1938.4|1941|1939|1941.1|1939.1|1940.4|1938.4|0
1644598390000|2022-02-11 16:53:10|1940.8|1938.8|1941|1939|1941.3|1939.3|1940.8|1938.8|0
1644598400000|2022-02-11 16:53:20|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.6|1938.6|0
1644598410000|2022-02-11 16:53:30|1941.3|1939.3|1941|1939|1941.3|1939.3|1941|1939|0
1644598420000|2022-02-11 16:53:40|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1644598430000|2022-02-11 16:53:50|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1644598440000|2022-02-11 16:54:00|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.6|1939.6|0
1644598450000|2022-02-11 16:54:10|1942.3|1940.3|1941.7|1939.7|1942.7|1940.7|1941.7|1939.7|0
1644598460000|2022-02-11 16:54:20|1941.5|1939.5|1942|1940|1942|1940|1941.5|1939.5|0
1644598470000|2022-02-11 16:54:30|1941.8|1939.8|1941.8|1939.8|1942|1940|1941.7|1939.7|0
1644598480000|2022-02-11 16:54:40|1941.7|1939.7|1941.8|1939.8|1942|1940|1941.6|1939.6|0
1644598490000|2022-02-11 16:54:50|1941.6|1939.6|1941.4|1939.4|1941.8|1939.8|1941.3|1939.3|0
1644598500000|2022-02-11 16:55:00|1941.6|1939.6|1941.6|1939.6|1942|1940|1941.3|1939.3|0
1644598510000|2022-02-11 16:55:10|1941.8|1939.8|1941.7|1939.7|1942|1940|1941.6|1939.6|0
1644598520000|2022-02-11 16:55:20|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.6|1939.6|0
1644598530000|2022-02-11 16:55:30|1941.6|1939.6|1941.3|1939.3|1941.7|1939.7|1941.3|1939.3|0
1644598540000|2022-02-11 16:55:40|1941.2|1939.2|1941.6|1939.6|1941.6|1939.6|1941|1939|0
1644598550000|2022-02-11 16:55:50|1941.7|1939.7|1942|1940|1942|1940|1941.7|1939.7|0
1644598560000|2022-02-11 16:56:00|1942.2|1940.2|1941.5|1939.5|1942.4|1940.4|1941.5|1939.5|0
1644598570000|2022-02-11 16:56:10|1941.6|1939.6|1942.3|1940.3|1942.3|1940.3|1941.6|1939.6|0
1644598580000|2022-02-11 16:56:20|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1644598590000|2022-02-11 16:56:30|1942.5|1940.5|1942.5|1940.5|1943|1941|1942.3|1940.3|0
1644598600000|2022-02-11 16:56:40|1942.7|1940.7|1942.4|1940.4|1942.7|1940.7|1942.3|1940.3|0
1644598610000|2022-02-11 16:56:50|1942.5|1940.5|1942.9|1940.9|1943|1941|1942.5|1940.5|0
1644598620000|2022-02-11 16:57:00|1942.7|1940.7|1942.4|1940.4|1942.9|1940.9|1942.4|1940.4|0
1644598630000|2022-02-11 16:57:10|1942.5|1940.5|1942.7|1940.7|1942.9|1940.9|1942.5|1940.5|0
1644598640000|2022-02-11 16:57:20|1942.6|1940.6|1942.7|1940.7|1942.9|1940.9|1942.6|1940.6|0
1644598650000|2022-02-11 16:57:30|1942.6|1940.6|1943.1|1941.1|1943.1|1941.1|1942.4|1940.4|0
1644598660000|2022-02-11 16:57:40|1943.3|1941.3|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644598670000|2022-02-11 16:57:50|1943.3|1941.3|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644598680000|2022-02-11 16:58:00|1943.2|1941.2|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1644598690000|2022-02-11 16:58:10|1943.5|1941.5|1942.6|1940.6|1943.5|1941.5|1942.6|1940.6|0
1644598700000|2022-02-11 16:58:20|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.4|1940.4|0
1644598710000|2022-02-11 16:58:30|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1644598720000|2022-02-11 16:58:40|1942.6|1940.6|1942.4|1940.4|1942.8|1940.8|1942.1|1940.1|0
1644598730000|2022-02-11 16:58:50|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.4|1940.4|0
1644598740000|2022-02-11 16:59:00|1942.9|1940.9|1942.9|1940.9|1943.1|1941.1|1942.8|1940.8|0
1644598750000|2022-02-11 16:59:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.4|1940.4|0
1644598760000|2022-02-11 16:59:20|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644598770000|2022-02-11 16:59:30|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1644598780000|2022-02-11 16:59:40|1942.5|1940.5|1942.7|1940.7|1943.1|1941.1|1942.4|1940.4|0
1644598790000|2022-02-11 16:59:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1644598800000|2022-02-11 17:00:00|1942.4|1940.4|1942.4|1940.4|1942.7|1940.7|1942.2|1940.2|0
1644598810000|2022-02-11 17:00:10|1942.5|1940.5|1942|1940|1942.7|1940.7|1941.8|1939.8|0
1644598820000|2022-02-11 17:00:20|1942.1|1940.1|1941.8|1939.8|1942.1|1940.1|1941.6|1939.6|0
1644598830000|2022-02-11 17:00:30|1941.9|1939.9|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1644598840000|2022-02-11 17:00:40|1942.1|1940.1|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1644598850000|2022-02-11 17:00:50|1941.8|1939.8|1941.8|1939.8|1942|1940|1941.7|1939.7|0
1644598860000|2022-02-11 17:01:00|1941.9|1939.9|1942.3|1940.3|1942.3|1940.3|1941.9|1939.9|0
1644598870000|2022-02-11 17:01:10|1942.5|1940.5|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644598880000|2022-02-11 17:01:20|1942.5|1940.5|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644598890000|2022-02-11 17:01:30|1942.6|1940.6|1942.3|1940.3|1942.6|1940.6|1942.3|1940.3|0
1644598900000|2022-02-11 17:01:40|1942.2|1940.2|1942|1940|1942.3|1940.3|1942|1940|0
1644598910000|2022-02-11 17:01:50|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1644598920000|2022-02-11 17:02:00|1942.5|1940.5|1942.7|1940.7|1943|1941|1942.5|1940.5|0
1644598930000|2022-02-11 17:02:10|1942.8|1940.8|1942.3|1940.3|1942.8|1940.8|1942.3|1940.3|0
1644598940000|2022-02-11 17:02:20|1942.2|1940.2|1942.7|1940.7|1942.7|1940.7|1942.2|1940.2|0
1644598950000|2022-02-11 17:02:30|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1644598960000|2022-02-11 17:02:40|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644598970000|2022-02-11 17:02:50|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.7|1940.7|0
1644598980000|2022-02-11 17:03:00|1942.9|1940.9|1942.9|1940.9|1943.4|1941.4|1942.8|1940.8|0
1644598990000|2022-02-11 17:03:10|1943.1|1941.1|1943.1|1941.1|1943.3|1941.3|1942.9|1940.9|0
1644599000000|2022-02-11 17:03:20|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1644599010000|2022-02-11 17:03:30|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.6|1940.6|0
1644599020000|2022-02-11 17:03:40|1942.8|1940.8|1943.3|1941.3|1943.3|1941.3|1942.8|1940.8|0
1644599030000|2022-02-11 17:03:50|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644599040000|2022-02-11 17:04:00|1943.2|1941.2|1943.5|1941.5|1943.6|1941.6|1943.2|1941.2|0
1644599050000|2022-02-11 17:04:10|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644599060000|2022-02-11 17:04:20|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.6|1940.6|0
1644599070000|2022-02-11 17:04:30|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1644599080000|2022-02-11 17:04:40|1942.8|1940.8|1943.1|1941.1|1943.1|1941.1|1942.7|1940.7|0
1644599090000|2022-02-11 17:04:50|1943.2|1941.2|1942.9|1940.9|1943.3|1941.3|1942.8|1940.8|0
1644599100000|2022-02-11 17:05:00|1943.1|1941.1|1942.8|1940.8|1943.1|1941.1|1942.8|1940.8|0
1644599110000|2022-02-11 17:05:10|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.6|1940.6|0
1644599120000|2022-02-11 17:05:20|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644599130000|2022-02-11 17:05:30|1942.2|1940.2|1942.7|1940.7|1942.9|1940.9|1942.2|1940.2|0
1644599140000|2022-02-11 17:05:40|1942.6|1940.6|1942.4|1940.4|1942.7|1940.7|1942.2|1940.2|0
1644599150000|2022-02-11 17:05:50|1942.3|1940.3|1942.1|1940.1|1942.4|1940.4|1942|1940|0
1644599160000|2022-02-11 17:06:00|1942.2|1940.2|1942|1940|1942.4|1940.4|1941.7|1939.7|0
1644599170000|2022-02-11 17:06:10|1941.9|1939.9|1941.8|1939.8|1942|1940|1941.7|1939.7|0
1644599180000|2022-02-11 17:06:20|1941.9|1939.9|1941.9|1939.9|1942|1940|1941.7|1939.7|0
1644599190000|2022-02-11 17:06:30|1941.7|1939.7|1942|1940|1942|1940|1941.7|1939.7|0
1644599200000|2022-02-11 17:06:40|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.7|1939.7|0
1644599210000|2022-02-11 17:06:50|1942.3|1940.3|1942|1940|1942.5|1940.5|1942|1940|0
1644599220000|2022-02-11 17:07:00|1942.2|1940.2|1942.9|1940.9|1942.9|1940.9|1942.2|1940.2|0
1644599230000|2022-02-11 17:07:10|1943|1941|1943|1941|1943|1941|1943|1941|0
1644599240000|2022-02-11 17:07:20|1943.2|1941.2|1942.7|1940.7|1943.2|1941.2|1942.7|1940.7|0
1644599260000|2022-02-11 17:07:40|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644599280000|2022-02-11 17:08:00|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.2|1940.2|0
1644599290000|2022-02-11 17:08:10|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.2|1940.2|0
1644599300000|2022-02-11 17:08:20|1942.2|1940.2|1942.9|1940.9|1943|1941|1942.2|1940.2|0
1644599310000|2022-02-11 17:08:30|1943|1941|1942.8|1940.8|1943.1|1941.1|1942.8|1940.8|0
1644599320000|2022-02-11 17:08:40|1942.7|1940.7|1942.4|1940.4|1942.7|1940.7|1942.2|1940.2|0
1644599330000|2022-02-11 17:08:50|1942.2|1940.2|1942.4|1940.4|1942.6|1940.6|1942.2|1940.2|0
1644599340000|2022-02-11 17:09:00|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644599350000|2022-02-11 17:09:10|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.4|1940.4|0
1644599360000|2022-02-11 17:09:20|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1644599370000|2022-02-11 17:09:30|1942.6|1940.6|1942.4|1940.4|1942.8|1940.8|1942.4|1940.4|0
1644599380000|2022-02-11 17:09:40|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1644599390000|2022-02-11 17:09:50|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1644599400000|2022-02-11 17:10:00|1942.5|1940.5|1942.1|1940.1|1942.8|1940.8|1942.1|1940.1|0
1644599410000|2022-02-11 17:10:10|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1941.9|1939.9|0
1644599420000|2022-02-11 17:10:20|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1644599430000|2022-02-11 17:10:30|1942.5|1940.5|1942.4|1940.4|1942.6|1940.6|1942.1|1940.1|0
1644599440000|2022-02-11 17:10:40|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1644599450000|2022-02-11 17:10:50|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.5|1940.5|0
1644599460000|2022-02-11 17:11:00|1942.8|1940.8|1942.8|1940.8|1943|1941|1942.8|1940.8|0
1644599470000|2022-02-11 17:11:10|1943|1941|1942.8|1940.8|1943.2|1941.2|1942.8|1940.8|0
1644599480000|2022-02-11 17:11:20|1942.7|1940.7|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1644599490000|2022-02-11 17:11:30|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.5|1940.5|0
1644599500000|2022-02-11 17:11:40|1942.5|1940.5|1942.4|1940.4|1942.8|1940.8|1942.4|1940.4|0
1644599510000|2022-02-11 17:11:50|1942.3|1940.3|1942.7|1940.7|1942.8|1940.8|1942.1|1940.1|0
1644599520000|2022-02-11 17:12:00|1942.8|1940.8|1943.1|1941.1|1943.3|1941.3|1942.8|1940.8|0
1644599530000|2022-02-11 17:12:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1644599540000|2022-02-11 17:12:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1644599550000|2022-02-11 17:12:30|1943.2|1941.2|1943.9|1941.9|1944.1|1942.1|1943.2|1941.2|0
1644599560000|2022-02-11 17:12:40|1943.8|1941.8|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644599570000|2022-02-11 17:12:50|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1644599580000|2022-02-11 17:13:00|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644599590000|2022-02-11 17:13:10|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644599600000|2022-02-11 17:13:20|1944|1942|1943.9|1941.9|1944|1942|1943.9|1941.9|0
1644599610000|2022-02-11 17:13:30|1943.8|1941.8|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1644599620000|2022-02-11 17:13:40|1943.9|1941.9|1943.7|1941.7|1943.9|1941.9|1943.5|1941.5|0
1644599630000|2022-02-11 17:13:50|1943.6|1941.6|1943.4|1941.4|1943.7|1941.7|1943.4|1941.4|0
1644599640000|2022-02-11 17:14:00|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.4|1941.4|0
1644599650000|2022-02-11 17:14:10|1943.5|1941.5|1943.5|1941.5|1943.6|1941.6|1943.2|1941.2|0
1644599660000|2022-02-11 17:14:20|1943.4|1941.4|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1644599670000|2022-02-11 17:14:30|1943.4|1941.4|1943.5|1941.5|1943.5|1941.5|1943.4|1941.4|0
1644599680000|2022-02-11 17:14:40|1943.2|1941.2|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1644599690000|2022-02-11 17:14:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1644599700000|2022-02-11 17:15:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1644599710000|2022-02-11 17:15:10|1943.3|1941.3|1943.2|1941.2|1943.5|1941.5|1943.1|1941.1|0
1644599720000|2022-02-11 17:15:20|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1644599730000|2022-02-11 17:15:30|1943.2|1941.2|1943.1|1941.1|1943.3|1941.3|1943|1941|0
1644599740000|2022-02-11 17:15:40|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943|1941|0
1644599750000|2022-02-11 17:15:50|1943|1941|1943|1941|1943.1|1941.1|1942.6|1940.6|0
1644599760000|2022-02-11 17:16:00|1943.1|1941.1|1943.1|1941.1|1943.5|1941.5|1943|1941|0
1644599770000|2022-02-11 17:16:10|1943|1941|1943.2|1941.2|1943.3|1941.3|1942.8|1940.8|0
1644599780000|2022-02-11 17:16:20|1943.3|1941.3|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644599790000|2022-02-11 17:16:30|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1644599800000|2022-02-11 17:16:40|1943.4|1941.4|1943.2|1941.2|1943.5|1941.5|1943.2|1941.2|0
1644599820000|2022-02-11 17:17:00|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1942.8|1940.8|0
1644599830000|2022-02-11 17:17:10|1942.8|1940.8|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1644599840000|2022-02-11 17:17:20|1942.4|1940.4|1942.8|1940.8|1942.8|1940.8|1942.3|1940.3|0
1644599850000|2022-02-11 17:17:30|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644599860000|2022-02-11 17:17:40|1942.1|1940.1|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1644599870000|2022-02-11 17:17:50|1942.1|1940.1|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1644599880000|2022-02-11 17:18:00|1942.2|1940.2|1941.7|1939.7|1942.4|1940.4|1941.7|1939.7|0
1644599890000|2022-02-11 17:18:10|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.4|1939.4|0
1644599900000|2022-02-11 17:18:20|1941.6|1939.6|1941.4|1939.4|1941.7|1939.7|1941.2|1939.2|0
1644599910000|2022-02-11 17:18:30|1941.3|1939.3|1940.7|1938.7|1941.3|1939.3|1940.7|1938.7|0
1644599920000|2022-02-11 17:18:40|1940.8|1938.8|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1644599930000|2022-02-11 17:18:50|1940.8|1938.8|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1644599940000|2022-02-11 17:19:00|1940.8|1938.8|1941|1939|1941|1939|1940.7|1938.7|0
1644599950000|2022-02-11 17:19:10|1940.9|1938.9|1940.7|1938.7|1941|1939|1940.5|1938.5|0
1644599960000|2022-02-11 17:19:20|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1644599970000|2022-02-11 17:19:30|1940.7|1938.7|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1644599980000|2022-02-11 17:19:40|1940.9|1938.9|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1644599990000|2022-02-11 17:19:50|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644600000000|2022-02-11 17:20:00|1940.9|1938.9|1941|1939|1941|1939|1940.7|1938.7|0
1644600010000|2022-02-11 17:20:10|1940.9|1938.9|1940.7|1938.7|1941.1|1939.1|1940.7|1938.7|0
1644600020000|2022-02-11 17:20:20|1940.9|1938.9|1940.7|1938.7|1941.1|1939.1|1940.4|1938.4|0
1644600040000|2022-02-11 17:20:40|1940.9|1938.9|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1644600060000|2022-02-11 17:21:00|1940.9|1938.9|1940.3|1938.3|1940.9|1938.9|1940.3|1938.3|0
1644600070000|2022-02-11 17:21:10|1940.2|1938.2|1940.3|1938.3|1940.5|1938.5|1940.2|1938.2|0
1644600080000|2022-02-11 17:21:20|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.2|1938.2|0
1644600090000|2022-02-11 17:21:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1644600100000|2022-02-11 17:21:40|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.4|1938.4|0
1644600110000|2022-02-11 17:21:50|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.2|1938.2|0
1644600120000|2022-02-11 17:22:00|1940.5|1938.5|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1644600130000|2022-02-11 17:22:10|1940.4|1938.4|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1644600140000|2022-02-11 17:22:20|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1644600150000|2022-02-11 17:22:30|1940.2|1938.2|1940.6|1938.6|1940.6|1938.6|1940.2|1938.2|0
1644600160000|2022-02-11 17:22:40|1940.5|1938.5|1940.7|1938.7|1940.8|1938.8|1940.5|1938.5|0
1644600180000|2022-02-11 17:23:00|1940.8|1938.8|1941|1939|1941|1939|1940.7|1938.7|0
1644600190000|2022-02-11 17:23:10|1940.8|1938.8|1940.9|1938.9|1941|1939|1940.8|1938.8|0
1644600200000|2022-02-11 17:23:20|1940.7|1938.7|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1644600210000|2022-02-11 17:23:30|1940.7|1938.7|1941|1939|1941|1939|1940.7|1938.7|0
1644600220000|2022-02-11 17:23:40|1940.9|1938.9|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1644600230000|2022-02-11 17:23:50|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1644600240000|2022-02-11 17:24:00|1941|1939|1941.4|1939.4|1941.4|1939.4|1941|1939|0
1644600250000|2022-02-11 17:24:10|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1644600260000|2022-02-11 17:24:20|1940.9|1938.9|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1644600270000|2022-02-11 17:24:30|1941|1939|1941|1939|1941.2|1939.2|1941|1939|0
1644600280000|2022-02-11 17:24:40|1941.1|1939.1|1941.2|1939.2|1941.4|1939.4|1941|1939|0
1644600290000|2022-02-11 17:24:50|1941.1|1939.1|1940.7|1938.7|1941.1|1939.1|1940.7|1938.7|0
1644600300000|2022-02-11 17:25:00|1940.5|1938.5|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1644600310000|2022-02-11 17:25:10|1940.4|1938.4|1940.7|1938.7|1941|1939|1940.3|1938.3|0
1644600320000|2022-02-11 17:25:20|1940.9|1938.9|1941|1939|1941|1939|1940.9|1938.9|0
1644600330000|2022-02-11 17:25:30|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1644600340000|2022-02-11 17:25:40|1941|1939|1941.1|1939.1|1941.2|1939.2|1940.9|1938.9|0
1644600350000|2022-02-11 17:25:50|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.1|1939.1|0
1644600360000|2022-02-11 17:26:00|1941.6|1939.6|1941.6|1939.6|1941.7|1939.7|1941.6|1939.6|0
1644600370000|2022-02-11 17:26:10|1941.4|1939.4|1941.1|1939.1|1941.7|1939.7|1941.1|1939.1|0
1644600410000|2022-02-11 17:26:50|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1644600420000|2022-02-11 17:27:00|1941.2|1939.2|1941.3|1939.3|1941.4|1939.4|1941.2|1939.2|0
1644600430000|2022-02-11 17:27:10|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.1|1939.1|0
1644600440000|2022-02-11 17:27:20|1941.1|1939.1|1941.2|1939.2|1941.4|1939.4|1941.1|1939.1|0
1644600450000|2022-02-11 17:27:30|1941.1|1939.1|1941.3|1939.3|1941.4|1939.4|1941.1|1939.1|0
1644600460000|2022-02-11 17:27:40|1941.4|1939.4|1941.4|1939.4|1941.7|1939.7|1941.4|1939.4|0
1644600470000|2022-02-11 17:27:50|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1644600480000|2022-02-11 17:28:00|1941.8|1939.8|1941.8|1939.8|1942.3|1940.3|1941.8|1939.8|0
1644600490000|2022-02-11 17:28:10|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1644600500000|2022-02-11 17:28:20|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1644600510000|2022-02-11 17:28:30|1942.3|1940.3|1942.5|1940.5|1942.8|1940.8|1942.1|1940.1|0
1644600520000|2022-02-11 17:28:40|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.5|1940.5|0
1644600530000|2022-02-11 17:28:50|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.1|1940.1|0
1644600540000|2022-02-11 17:29:00|1942.3|1940.3|1942.4|1940.4|1942.6|1940.6|1942.3|1940.3|0
1644600550000|2022-02-11 17:29:10|1942.3|1940.3|1942.1|1940.1|1942.4|1940.4|1942.1|1940.1|0
1644600560000|2022-02-11 17:29:20|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1644600570000|2022-02-11 17:29:30|1942.1|1940.1|1942.6|1940.6|1942.8|1940.8|1942.1|1940.1|0
1644600580000|2022-02-11 17:29:40|1942.5|1940.5|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644600590000|2022-02-11 17:29:50|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1644600600000|2022-02-11 17:30:00|1942.2|1940.2|1942.2|1940.2|1942.4|1940.4|1942.1|1940.1|0
1644600610000|2022-02-11 17:30:10|1942.1|1940.1|1941.7|1939.7|1942.4|1940.4|1941.7|1939.7|0
1644600620000|2022-02-11 17:30:20|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.7|1939.7|0
1644600630000|2022-02-11 17:30:30|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1644600640000|2022-02-11 17:30:40|1942.2|1940.2|1942.3|1940.3|1942.4|1940.4|1942.1|1940.1|0
1644600650000|2022-02-11 17:30:50|1942.4|1940.4|1942.7|1940.7|1942.9|1940.9|1942.3|1940.3|0
1644600660000|2022-02-11 17:31:00|1942.8|1940.8|1943.1|1941.1|1943.1|1941.1|1942.8|1940.8|0
1644600670000|2022-02-11 17:31:10|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644600680000|2022-02-11 17:31:20|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644600690000|2022-02-11 17:31:30|1943.3|1941.3|1942.8|1940.8|1943.3|1941.3|1942.8|1940.8|0
1644600700000|2022-02-11 17:31:40|1942.7|1940.7|1942.8|1940.8|1942.9|1940.9|1942.7|1940.7|0
1644600710000|2022-02-11 17:31:50|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1644600720000|2022-02-11 17:32:00|1942.4|1940.4|1942.4|1940.4|1942.9|1940.9|1942.4|1940.4|0
1644600730000|2022-02-11 17:32:10|1942.5|1940.5|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1644600740000|2022-02-11 17:32:20|1942.6|1940.6|1942.8|1940.8|1943.1|1941.1|1942.6|1940.6|0
1644600750000|2022-02-11 17:32:30|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1644600760000|2022-02-11 17:32:40|1942.7|1940.7|1942.1|1940.1|1942.7|1940.7|1942.1|1940.1|0
1644600770000|2022-02-11 17:32:50|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.2|1940.2|0
1644600780000|2022-02-11 17:33:00|1942.2|1940.2|1942.8|1940.8|1942.8|1940.8|1942.2|1940.2|0
1644600790000|2022-02-11 17:33:10|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1644600800000|2022-02-11 17:33:20|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1644600810000|2022-02-11 17:33:30|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.8|1940.8|0
1644600820000|2022-02-11 17:33:40|1942.8|1940.8|1943.1|1941.1|1943.1|1941.1|1942.8|1940.8|0
1644600830000|2022-02-11 17:33:50|1943.3|1941.3|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1644600840000|2022-02-11 17:34:00|1943.4|1941.4|1943.5|1941.5|1943.6|1941.6|1943.4|1941.4|0
1644600850000|2022-02-11 17:34:10|1943.6|1941.6|1943.3|1941.3|1943.8|1941.8|1943.1|1941.1|0
1644600860000|2022-02-11 17:34:20|1943.4|1941.4|1942.8|1940.8|1943.4|1941.4|1942.8|1940.8|0
1644600870000|2022-02-11 17:34:30|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1644600880000|2022-02-11 17:34:40|1943.1|1941.1|1942.9|1940.9|1943.1|1941.1|1942.7|1940.7|0
1644600890000|2022-02-11 17:34:50|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1644600900000|2022-02-11 17:35:00|1943.2|1941.2|1943.3|1941.3|1943.4|1941.4|1943.1|1941.1|0
1644600910000|2022-02-11 17:35:10|1943.2|1941.2|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1644600920000|2022-02-11 17:35:20|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1644600930000|2022-02-11 17:35:30|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644600940000|2022-02-11 17:35:40|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644600950000|2022-02-11 17:35:50|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.6|1940.6|0
1644600960000|2022-02-11 17:36:00|1943|1941|1943.2|1941.2|1943.4|1941.4|1942.7|1940.7|0
1644600970000|2022-02-11 17:36:10|1943.1|1941.1|1943.4|1941.4|1943.4|1941.4|1943.1|1941.1|0
1644600980000|2022-02-11 17:36:20|1943.2|1941.2|1943.1|1941.1|1943.3|1941.3|1943.1|1941.1|0
1644600990000|2022-02-11 17:36:30|1943.2|1941.2|1943.2|1941.2|1943.4|1941.4|1943.1|1941.1|0
1644601000000|2022-02-11 17:36:40|1943.4|1941.4|1943.8|1941.8|1943.8|1941.8|1943.4|1941.4|0
1644601010000|2022-02-11 17:36:50|1943.6|1941.6|1943.6|1941.6|1943.8|1941.8|1943.5|1941.5|0
1644601020000|2022-02-11 17:37:00|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.1|1941.1|0
1644601030000|2022-02-11 17:37:10|1943.1|1941.1|1943.4|1941.4|1943.5|1941.5|1943.1|1941.1|0
1644601040000|2022-02-11 17:37:20|1943.3|1941.3|1943.4|1941.4|1943.4|1941.4|1943.1|1941.1|0
1644601050000|2022-02-11 17:37:30|1943.3|1941.3|1943.1|1941.1|1943.3|1941.3|1942.9|1940.9|0
1644601060000|2022-02-11 17:37:40|1943.2|1941.2|1943|1941|1943.2|1941.2|1943|1941|0
1644601070000|2022-02-11 17:37:50|1943.1|1941.1|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|0
1644601080000|2022-02-11 17:38:00|1942.8|1940.8|1942.4|1940.4|1942.9|1940.9|1942.3|1940.3|0
1644601090000|2022-02-11 17:38:10|1942.3|1940.3|1942.3|1940.3|1942.6|1940.6|1942.2|1940.2|0
1644601100000|2022-02-11 17:38:20|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644601110000|2022-02-11 17:38:30|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1644601120000|2022-02-11 17:38:40|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.3|1940.3|0
1644601130000|2022-02-11 17:38:50|1942.3|1940.3|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1644601140000|2022-02-11 17:39:00|1942.4|1940.4|1942.6|1940.6|1942.8|1940.8|1942.3|1940.3|0
1644601150000|2022-02-11 17:39:10|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1644601160000|2022-02-11 17:39:20|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1644601170000|2022-02-11 17:39:30|1942.8|1940.8|1942.9|1940.9|1943.1|1941.1|1942.7|1940.7|0
1644601180000|2022-02-11 17:39:40|1943|1941|1942.7|1940.7|1943|1941|1942.4|1940.4|0
1644601190000|2022-02-11 17:39:50|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1644601200000|2022-02-11 17:40:00|1942.7|1940.7|1942.5|1940.5|1943|1941|1942.5|1940.5|0
1644601210000|2022-02-11 17:40:10|1942.7|1940.7|1942.7|1940.7|1943|1941|1942.5|1940.5|0
1644601220000|2022-02-11 17:40:20|1942.5|1940.5|1942.5|1940.5|1942.7|1940.7|1942.4|1940.4|0
1644601230000|2022-02-11 17:40:30|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1644601240000|2022-02-11 17:40:40|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1644601250000|2022-02-11 17:40:50|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1644601260000|2022-02-11 17:41:00|1942.7|1940.7|1942.7|1940.7|1943.2|1941.2|1942.4|1940.4|0
1644601270000|2022-02-11 17:41:10|1942.9|1940.9|1942.9|1940.9|1943.1|1941.1|1942.7|1940.7|0
1644601280000|2022-02-11 17:41:20|1943|1941|1942.9|1940.9|1943.1|1941.1|1942.7|1940.7|0
1644601290000|2022-02-11 17:41:30|1942.8|1940.8|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644601300000|2022-02-11 17:41:40|1942.9|1940.9|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|0
1644601310000|2022-02-11 17:41:50|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1644601320000|2022-02-11 17:42:00|1942.4|1940.4|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1644601330000|2022-02-11 17:42:10|1942.5|1940.5|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1644601340000|2022-02-11 17:42:20|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1644601360000|2022-02-11 17:42:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1644601370000|2022-02-11 17:42:50|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1941.7|1939.7|0
1644601380000|2022-02-11 17:43:00|1942|1940|1942.1|1940.1|1942.2|1940.2|1941.7|1939.7|0
1644601390000|2022-02-11 17:43:10|1942|1940|1941.9|1939.9|1942|1940|1941.7|1939.7|0
1644601400000|2022-02-11 17:43:20|1941.7|1939.7|1941.5|1939.5|1941.9|1939.9|1941.4|1939.4|0
1644601410000|2022-02-11 17:43:30|1941.4|1939.4|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1644601420000|2022-02-11 17:43:40|1941.2|1939.2|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1644601430000|2022-02-11 17:43:50|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1644601440000|2022-02-11 17:44:00|1941.8|1939.8|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1644601450000|2022-02-11 17:44:10|1942.1|1940.1|1941.8|1939.8|1942.2|1940.2|1941.7|1939.7|0
1644601460000|2022-02-11 17:44:20|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1644601470000|2022-02-11 17:44:30|1941.5|1939.5|1941.7|1939.7|1941.9|1939.9|1941.5|1939.5|0
1644601480000|2022-02-11 17:44:40|1941.8|1939.8|1941.8|1939.8|1941.9|1939.9|1941.7|1939.7|0
1644601490000|2022-02-11 17:44:50|1941.9|1939.9|1941.5|1939.5|1941.9|1939.9|1941.4|1939.4|0
1644601500000|2022-02-11 17:45:00|1941.4|1939.4|1941|1939|1941.5|1939.5|1941|1939|0
1644601510000|2022-02-11 17:45:10|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1644601520000|2022-02-11 17:45:20|1941.2|1939.2|1941|1939|1941.4|1939.4|1941|1939|0
1644601530000|2022-02-11 17:45:30|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1644601540000|2022-02-11 17:45:40|1941.2|1939.2|1940.9|1938.9|1941.4|1939.4|1940.9|1938.9|0
1644601550000|2022-02-11 17:45:50|1941|1939|1940.7|1938.7|1941|1939|1940.6|1938.6|0
1644601560000|2022-02-11 17:46:00|1940.8|1938.8|1940.3|1938.3|1941|1939|1940.3|1938.3|0
1644601570000|2022-02-11 17:46:10|1940.5|1938.5|1940.8|1938.8|1940.8|1938.8|1940.2|1938.2|0
1644601580000|2022-02-11 17:46:20|1941|1939|1940.5|1938.5|1941|1939|1940.5|1938.5|0
1644601590000|2022-02-11 17:46:30|1940.3|1938.3|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1644601600000|2022-02-11 17:46:40|1940.4|1938.4|1940.7|1938.7|1940.7|1938.7|1940.4|1938.4|0
1644601610000|2022-02-11 17:46:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1644601620000|2022-02-11 17:47:00|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1644601630000|2022-02-11 17:47:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1644601640000|2022-02-11 17:47:20|1940.5|1938.5|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1644601650000|2022-02-11 17:47:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1644601660000|2022-02-11 17:47:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1644601670000|2022-02-11 17:47:50|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1644601680000|2022-02-11 17:48:00|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940|1938|0
1644601690000|2022-02-11 17:48:10|1940|1938|1940|1938|1940|1938|1939.8|1937.8|0
1644601700000|2022-02-11 17:48:20|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.6|1937.6|0
1644601710000|2022-02-11 17:48:30|1939.8|1937.8|1940|1938|1940.2|1938.2|1939.8|1937.8|0
1644601720000|2022-02-11 17:48:40|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1644601730000|2022-02-11 17:48:50|1940.4|1938.4|1940.7|1938.7|1940.7|1938.7|1940.3|1938.3|0
1644601740000|2022-02-11 17:49:00|1940.9|1938.9|1941|1939|1941.4|1939.4|1940.7|1938.7|0
1644601750000|2022-02-11 17:49:10|1940.8|1938.8|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1644601760000|2022-02-11 17:49:20|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1644601770000|2022-02-11 17:49:30|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1644601790000|2022-02-11 17:49:50|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1644601800000|2022-02-11 17:50:00|1940.3|1938.3|1940.4|1938.4|1940.5|1938.5|1940.2|1938.2|0
1644601810000|2022-02-11 17:50:10|1940.5|1938.5|1940.5|1938.5|1940.6|1938.6|1940|1938|0
1644601820000|2022-02-11 17:50:20|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1644601830000|2022-02-11 17:50:30|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1644601840000|2022-02-11 17:50:40|1940.4|1938.4|1940|1938|1940.4|1938.4|1939.9|1937.9|0
1644601850000|2022-02-11 17:50:50|1940.1|1938.1|1940|1938|1940.3|1938.3|1939.9|1937.9|0
1644601860000|2022-02-11 17:51:00|1939.9|1937.9|1939.4|1937.4|1939.9|1937.9|1939.3|1937.3|0
1644601870000|2022-02-11 17:51:10|1939.6|1937.6|1939.6|1937.6|1940|1938|1939.6|1937.6|0
1644601890000|2022-02-11 17:51:30|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1644601900000|2022-02-11 17:51:40|1939.5|1937.5|1938.9|1936.9|1939.5|1937.5|1938.9|1936.9|0
1644601910000|2022-02-11 17:51:50|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.5|1936.5|0
1644601920000|2022-02-11 17:52:00|1939.1|1937.1|1938.5|1936.5|1939.1|1937.1|1938.4|1936.4|0
1644601930000|2022-02-11 17:52:10|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1644601940000|2022-02-11 17:52:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1644601950000|2022-02-11 17:52:30|1938.9|1936.9|1938.5|1936.5|1938.9|1936.9|1938.4|1936.4|0
1644601960000|2022-02-11 17:52:40|1938.6|1936.6|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644601970000|2022-02-11 17:52:50|1938.6|1936.6|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644601980000|2022-02-11 17:53:00|1938.6|1936.6|1938.2|1936.2|1938.7|1936.7|1938.2|1936.2|0
1644601990000|2022-02-11 17:53:10|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1644602000000|2022-02-11 17:53:20|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644602010000|2022-02-11 17:53:30|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644602020000|2022-02-11 17:53:40|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.3|1936.3|0
1644602030000|2022-02-11 17:53:50|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1644602040000|2022-02-11 17:54:00|1938.2|1936.2|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1644602050000|2022-02-11 17:54:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1644602060000|2022-02-11 17:54:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644602070000|2022-02-11 17:54:30|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644602080000|2022-02-11 17:54:40|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.1|1936.1|0
1644602090000|2022-02-11 17:54:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1644602100000|2022-02-11 17:55:00|1938.2|1936.2|1938.8|1936.8|1938.8|1936.8|1938.1|1936.1|0
1644602110000|2022-02-11 17:55:10|1938.7|1936.7|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1644602120000|2022-02-11 17:55:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644602130000|2022-02-11 17:55:30|1939.1|1937.1|1939|1937|1939.1|1937.1|1938.8|1936.8|0
1644602140000|2022-02-11 17:55:40|1938.8|1936.8|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1644602150000|2022-02-11 17:55:50|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1644602160000|2022-02-11 17:56:00|1939|1937|1939|1937|1939.1|1937.1|1938.8|1936.8|0
1644602170000|2022-02-11 17:56:10|1938.8|1936.8|1939.2|1937.2|1939.2|1937.2|1938.8|1936.8|0
1644602180000|2022-02-11 17:56:20|1939.1|1937.1|1938.8|1936.8|1939.2|1937.2|1938.8|1936.8|0
1644602190000|2022-02-11 17:56:30|1939|1937|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1644602200000|2022-02-11 17:56:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1644602210000|2022-02-11 17:56:50|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1644602220000|2022-02-11 17:57:00|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644602230000|2022-02-11 17:57:10|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1644602240000|2022-02-11 17:57:20|1938.6|1936.6|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1644602250000|2022-02-11 17:57:30|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1644602260000|2022-02-11 17:57:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1644602270000|2022-02-11 17:57:50|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644602280000|2022-02-11 17:58:00|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644602290000|2022-02-11 17:58:10|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1644602300000|2022-02-11 17:58:20|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644602310000|2022-02-11 17:58:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1644602320000|2022-02-11 17:58:40|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644602330000|2022-02-11 17:58:50|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1644602340000|2022-02-11 17:59:00|1939.1|1937.1|1939.5|1937.5|1939.5|1937.5|1939.1|1937.1|0
1644602350000|2022-02-11 17:59:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1644602360000|2022-02-11 17:59:20|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1644602380000|2022-02-11 17:59:40|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.1|1937.1|0
1644602390000|2022-02-11 17:59:50|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1644602400000|2022-02-11 18:00:00|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1644602410000|2022-02-11 18:00:10|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1644602420000|2022-02-11 18:00:20|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1644602430000|2022-02-11 18:00:30|1940|1938|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1644602440000|2022-02-11 18:00:40|1940|1938|1940|1938|1940.1|1938.1|1939.8|1937.8|0
1644602450000|2022-02-11 18:00:50|1940.1|1938.1|1940|1938|1940.2|1938.2|1939.7|1937.7|0
1644602460000|2022-02-11 18:01:00|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1644602470000|2022-02-11 18:01:10|1940|1938|1939.9|1937.9|1940.1|1938.1|1939.8|1937.8|0
1644602480000|2022-02-11 18:01:20|1940.1|1938.1|1940|1938|1940.1|1938.1|1940|1938|0
1644602490000|2022-02-11 18:01:30|1940.1|1938.1|1940|1938|1940.1|1938.1|1939.9|1937.9|0
1644602500000|2022-02-11 18:01:40|1939.9|1937.9|1939.1|1937.1|1939.9|1937.9|1939.1|1937.1|0
1644602510000|2022-02-11 18:01:50|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1644602520000|2022-02-11 18:02:00|1939.3|1937.3|1939.4|1937.4|1939.5|1937.5|1939.3|1937.3|0
1644602530000|2022-02-11 18:02:10|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1644602540000|2022-02-11 18:02:20|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1644602550000|2022-02-11 18:02:30|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644602560000|2022-02-11 18:02:40|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1644602570000|2022-02-11 18:02:50|1939.6|1937.6|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1644602580000|2022-02-11 18:03:00|1939.4|1937.4|1939.1|1937.1|1939.5|1937.5|1939.1|1937.1|0
1644602590000|2022-02-11 18:03:10|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1644602600000|2022-02-11 18:03:20|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644602610000|2022-02-11 18:03:30|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644602620000|2022-02-11 18:03:40|1939.3|1937.3|1938.9|1936.9|1939.3|1937.3|1938.8|1936.8|0
1644602630000|2022-02-11 18:03:50|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.6|1936.6|0
1644602640000|2022-02-11 18:04:00|1938.9|1936.9|1939.2|1937.2|1939.4|1937.4|1938.9|1936.9|0
1644602650000|2022-02-11 18:04:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1644602660000|2022-02-11 18:04:20|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1644602670000|2022-02-11 18:04:30|1939.2|1937.2|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1644602680000|2022-02-11 18:04:40|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1644602690000|2022-02-11 18:04:50|1939.1|1937.1|1939.1|1937.1|1939.4|1937.4|1938.9|1936.9|0
1644602700000|2022-02-11 18:05:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1644602710000|2022-02-11 18:05:10|1939.1|1937.1|1938.6|1936.6|1939.1|1937.1|1938.6|1936.6|0
1644602720000|2022-02-11 18:05:20|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1644602730000|2022-02-11 18:05:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1644602740000|2022-02-11 18:05:40|1938.9|1936.9|1939.5|1937.5|1939.6|1937.6|1938.9|1936.9|0
1644602750000|2022-02-11 18:05:50|1939.3|1937.3|1939.5|1937.5|1939.6|1937.6|1939.3|1937.3|0
1644602760000|2022-02-11 18:06:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1644602770000|2022-02-11 18:06:10|1939.5|1937.5|1939.8|1937.8|1939.8|1937.8|1939.4|1937.4|0
1644602780000|2022-02-11 18:06:20|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1644602790000|2022-02-11 18:06:30|1939.6|1937.6|1939.8|1937.8|1940.1|1938.1|1939.6|1937.6|0
1644602800000|2022-02-11 18:06:40|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1644602820000|2022-02-11 18:07:00|1939.8|1937.8|1940.2|1938.2|1940.2|1938.2|1939.8|1937.8|0
1644602830000|2022-02-11 18:07:10|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1644602840000|2022-02-11 18:07:20|1940.1|1938.1|1940.2|1938.2|1940.3|1938.3|1940|1938|0
1644602850000|2022-02-11 18:07:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1644602860000|2022-02-11 18:07:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.2|1938.2|0
1644602870000|2022-02-11 18:07:50|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1644602880000|2022-02-11 18:08:00|1940.6|1938.6|1940.9|1938.9|1940.9|1938.9|1940.6|1938.6|0
1644602890000|2022-02-11 18:08:10|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1644602900000|2022-02-11 18:08:20|1940.7|1938.7|1941.3|1939.3|1941.3|1939.3|1940.7|1938.7|0
1644602920000|2022-02-11 18:08:40|1941.4|1939.4|1941.9|1939.9|1941.9|1939.9|1941.3|1939.3|0
1644602930000|2022-02-11 18:08:50|1942|1940|1941.7|1939.7|1942|1940|1941.7|1939.7|0
1644602940000|2022-02-11 18:09:00|1941.6|1939.6|1941.3|1939.3|1941.7|1939.7|1941.1|1939.1|0
1644602950000|2022-02-11 18:09:10|1941|1939|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1644602960000|2022-02-11 18:09:20|1941.4|1939.4|1941.7|1939.7|1941.7|1939.7|1941.4|1939.4|0
1644602970000|2022-02-11 18:09:30|1941.6|1939.6|1941.3|1939.3|1941.7|1939.7|1941.3|1939.3|0
1644602980000|2022-02-11 18:09:40|1941.5|1939.5|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1644602990000|2022-02-11 18:09:50|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1644603000000|2022-02-11 18:10:00|1941.7|1939.7|1941.3|1939.3|1941.7|1939.7|1941.1|1939.1|0
1644603010000|2022-02-11 18:10:10|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1644603020000|2022-02-11 18:10:20|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1644603030000|2022-02-11 18:10:30|1941.3|1939.3|1941|1939|1941.3|1939.3|1941|1939|0
1644603040000|2022-02-11 18:10:40|1940.9|1938.9|1940.6|1938.6|1941|1939|1940.6|1938.6|0
1644603070000|2022-02-11 18:11:10|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1644603080000|2022-02-11 18:11:20|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1644603090000|2022-02-11 18:11:30|1940.8|1938.8|1940.3|1938.3|1940.9|1938.9|1940.3|1938.3|0
1644603110000|2022-02-11 18:11:50|1940.2|1938.2|1940|1938|1940.2|1938.2|1939.9|1937.9|0
1644603120000|2022-02-11 18:12:00|1940.2|1938.2|1940.3|1938.3|1940.4|1938.4|1940.1|1938.1|0
1644603130000|2022-02-11 18:12:10|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.1|1938.1|0
1644603140000|2022-02-11 18:12:20|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1644603150000|2022-02-11 18:12:30|1940.2|1938.2|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1644603160000|2022-02-11 18:12:40|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.2|1938.2|0
1644603170000|2022-02-11 18:12:50|1940.2|1938.2|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1644603180000|2022-02-11 18:13:00|1939.7|1937.7|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1644603190000|2022-02-11 18:13:10|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644603200000|2022-02-11 18:13:20|1940.1|1938.1|1939.7|1937.7|1940.1|1938.1|1939.6|1937.6|0
1644603210000|2022-02-11 18:13:30|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1644603220000|2022-02-11 18:13:40|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.4|1937.4|0
1644603230000|2022-02-11 18:13:50|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1644603240000|2022-02-11 18:14:00|1939.7|1937.7|1940.1|1938.1|1940.2|1938.2|1939.7|1937.7|0
1644603250000|2022-02-11 18:14:10|1939.9|1937.9|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1644603270000|2022-02-11 18:14:30|1940|1938|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1644603280000|2022-02-11 18:14:40|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.5|1937.5|0
1644603290000|2022-02-11 18:14:50|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.5|1937.5|0
1644603300000|2022-02-11 18:15:00|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.5|1937.5|0
1644603310000|2022-02-11 18:15:10|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1644603320000|2022-02-11 18:15:20|1939.8|1937.8|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1644603330000|2022-02-11 18:15:30|1939.7|1937.7|1939.2|1937.2|1939.7|1937.7|1939.1|1937.1|0
1644603340000|2022-02-11 18:15:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1644603350000|2022-02-11 18:15:50|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1644603360000|2022-02-11 18:16:00|1939.4|1937.4|1939.2|1937.2|1939.6|1937.6|1939.2|1937.2|0
1644603370000|2022-02-11 18:16:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1938.9|1936.9|0
1644603380000|2022-02-11 18:16:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1644603390000|2022-02-11 18:16:30|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644603400000|2022-02-11 18:16:40|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.5|1936.5|0
1644603420000|2022-02-11 18:17:00|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.5|1936.5|0
1644603430000|2022-02-11 18:17:10|1938.9|1936.9|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1644603450000|2022-02-11 18:17:30|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1644603460000|2022-02-11 18:17:40|1938.9|1936.9|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1644603470000|2022-02-11 18:17:50|1939|1937|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1644603480000|2022-02-11 18:18:00|1938.7|1936.7|1938.5|1936.5|1938.9|1936.9|1938.4|1936.4|0
1644603490000|2022-02-11 18:18:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1644603500000|2022-02-11 18:18:20|1938|1936|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1644603510000|2022-02-11 18:18:30|1938.3|1936.3|1938.7|1936.7|1938.7|1936.7|1938.1|1936.1|0
1644603520000|2022-02-11 18:18:40|1938.5|1936.5|1938.9|1936.9|1939|1937|1938.5|1936.5|0
1644603530000|2022-02-11 18:18:50|1939|1937|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1644603540000|2022-02-11 18:19:00|1938.7|1936.7|1938.9|1936.9|1939|1937|1938.7|1936.7|0
1644603550000|2022-02-11 18:19:10|1939|1937|1939.6|1937.6|1939.6|1937.6|1939|1937|0
1644603560000|2022-02-11 18:19:20|1939.5|1937.5|1939.6|1937.6|1939.7|1937.7|1939.5|1937.5|0
1644603570000|2022-02-11 18:19:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1644603580000|2022-02-11 18:19:40|1939.5|1937.5|1939.7|1937.7|1939.9|1937.9|1939.5|1937.5|0
1644603590000|2022-02-11 18:19:50|1939.6|1937.6|1939.7|1937.7|1939.9|1937.9|1939.6|1937.6|0
1644603600000|2022-02-11 18:20:00|1939.6|1937.6|1939.4|1937.4|1939.7|1937.7|1939.2|1937.2|0
1644603610000|2022-02-11 18:20:10|1939.2|1937.2|1939.5|1937.5|1939.6|1937.6|1939.2|1937.2|0
1644603620000|2022-02-11 18:20:20|1939.6|1937.6|1939.8|1937.8|1939.9|1937.9|1939.6|1937.6|0
1644603630000|2022-02-11 18:20:30|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1644603640000|2022-02-11 18:20:40|1939.6|1937.6|1939.7|1937.7|1939.8|1937.8|1939.6|1937.6|0
1644603650000|2022-02-11 18:20:50|1939.8|1937.8|1939.7|1937.7|1939.9|1937.9|1939.6|1937.6|0
1644603660000|2022-02-11 18:21:00|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.5|1937.5|0
1644603670000|2022-02-11 18:21:10|1939.4|1937.4|1939.6|1937.6|1939.7|1937.7|1939.4|1937.4|0
1644603680000|2022-02-11 18:21:20|1939.5|1937.5|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1644603690000|2022-02-11 18:21:30|1939.4|1937.4|1938.9|1936.9|1939.4|1937.4|1938.9|1936.9|0
1644603710000|2022-02-11 18:21:50|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1644603720000|2022-02-11 18:22:00|1939.3|1937.3|1939.5|1937.5|1939.7|1937.7|1939.2|1937.2|0
1644603730000|2022-02-11 18:22:10|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1644603740000|2022-02-11 18:22:20|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1644603750000|2022-02-11 18:22:30|1939.8|1937.8|1939.6|1937.6|1939.9|1937.9|1939.2|1937.2|0
1644603760000|2022-02-11 18:22:40|1939.4|1937.4|1939.2|1937.2|1939.6|1937.6|1939|1937|0
1644603770000|2022-02-11 18:22:50|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1644603780000|2022-02-11 18:23:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1644603790000|2022-02-11 18:23:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1644603800000|2022-02-11 18:23:20|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1644603810000|2022-02-11 18:23:30|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1644603820000|2022-02-11 18:23:40|1938.7|1936.7|1939.1|1937.1|1939.1|1937.1|1938.7|1936.7|0
1644603830000|2022-02-11 18:23:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1644603840000|2022-02-11 18:24:00|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1938.9|1936.9|0
1644603850000|2022-02-11 18:24:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.5|1936.5|0
1644603860000|2022-02-11 18:24:20|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1644603870000|2022-02-11 18:24:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644603880000|2022-02-11 18:24:40|1938.7|1936.7|1939.1|1937.1|1939.1|1937.1|1938.7|1936.7|0
1644603890000|2022-02-11 18:24:50|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1644603900000|2022-02-11 18:25:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.6|1936.6|0
1644603910000|2022-02-11 18:25:10|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1644603920000|2022-02-11 18:25:20|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.5|1936.5|0
1644603930000|2022-02-11 18:25:30|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.5|1936.5|0
1644603940000|2022-02-11 18:25:40|1938.6|1936.6|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1644603960000|2022-02-11 18:26:00|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.5|1936.5|0
1644603970000|2022-02-11 18:26:10|1938.5|1936.5|1938.9|1936.9|1939.1|1937.1|1938.5|1936.5|0
1644603980000|2022-02-11 18:26:20|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.5|1936.5|0
1644603990000|2022-02-11 18:26:30|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1644604000000|2022-02-11 18:26:40|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.6|1935.6|0
1644604010000|2022-02-11 18:26:50|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1644604020000|2022-02-11 18:27:00|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1644604030000|2022-02-11 18:27:10|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.6|1935.6|0
1644604040000|2022-02-11 18:27:20|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1644604050000|2022-02-11 18:27:30|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1644604060000|2022-02-11 18:27:40|1937.8|1935.8|1938|1936|1938|1936|1937.7|1935.7|0
1644604070000|2022-02-11 18:27:50|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1644604080000|2022-02-11 18:28:00|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.3|1935.3|0
1644604090000|2022-02-11 18:28:10|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1644604100000|2022-02-11 18:28:20|1937.7|1935.7|1937|1935|1937.7|1935.7|1937|1935|0
1644604110000|2022-02-11 18:28:30|1937.3|1935.3|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1644604120000|2022-02-11 18:28:40|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937|1935|0
1644604130000|2022-02-11 18:28:50|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1644604140000|2022-02-11 18:29:00|1937.5|1935.5|1937|1935|1937.7|1935.7|1936.8|1934.8|0
1644604150000|2022-02-11 18:29:10|1937.1|1935.1|1937|1935|1937.4|1935.4|1937|1935|0
1644604160000|2022-02-11 18:29:20|1937.2|1935.2|1937|1935|1937.2|1935.2|1936.7|1934.7|0
1644604170000|2022-02-11 18:29:30|1936.8|1934.8|1936.6|1934.6|1937|1935|1936.5|1934.5|0
1644604180000|2022-02-11 18:29:40|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.3|1934.3|0
1644604190000|2022-02-11 18:29:50|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1644604200000|2022-02-11 18:30:00|1936|1934|1936|1934|1936.3|1934.3|1935.9|1933.9|0
1644604210000|2022-02-11 18:30:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1644604220000|2022-02-11 18:30:20|1936.1|1934.1|1935.4|1933.4|1936.1|1934.1|1935.4|1933.4|0
1644604230000|2022-02-11 18:30:30|1935.2|1933.2|1935.6|1933.6|1935.7|1933.7|1935.2|1933.2|0
1644604240000|2022-02-11 18:30:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1644604250000|2022-02-11 18:30:50|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1934.9|1932.9|0
1644604260000|2022-02-11 18:31:00|1935|1933|1934.5|1932.5|1935.2|1933.2|1934.5|1932.5|0
1644604270000|2022-02-11 18:31:10|1934.2|1932.2|1934.3|1932.3|1934.5|1932.5|1934.2|1932.2|0
1644604280000|2022-02-11 18:31:20|1934.2|1932.2|1934.9|1932.9|1934.9|1932.9|1934.2|1932.2|0
1644604290000|2022-02-11 18:31:30|1935|1933|1934.5|1932.5|1935.2|1933.2|1934.5|1932.5|0
1644604300000|2022-02-11 18:31:40|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.5|1932.5|0
1644604310000|2022-02-11 18:31:50|1934.9|1932.9|1935.2|1933.2|1935.2|1933.2|1934.7|1932.7|0
1644604320000|2022-02-11 18:32:00|1935|1933|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1644604330000|2022-02-11 18:32:10|1935|1933|1934.9|1932.9|1935.2|1933.2|1934.7|1932.7|0
1644604340000|2022-02-11 18:32:20|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.2|1932.2|0
1644604350000|2022-02-11 18:32:30|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1644604360000|2022-02-11 18:32:40|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1644604370000|2022-02-11 18:32:50|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.7|1931.7|0
1644604380000|2022-02-11 18:33:00|1933.7|1931.7|1933.2|1931.2|1933.7|1931.7|1933.1|1931.1|0
1644604390000|2022-02-11 18:33:10|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1644604400000|2022-02-11 18:33:20|1933|1931|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1644604410000|2022-02-11 18:33:30|1933|1931|1933.2|1931.2|1933.3|1931.3|1933|1931|0
1644604420000|2022-02-11 18:33:40|1933.3|1931.3|1933|1931|1933.3|1931.3|1932.6|1930.6|0
1644604430000|2022-02-11 18:33:50|1932.8|1930.8|1933.1|1931.1|1933.2|1931.2|1932.8|1930.8|0
1644604440000|2022-02-11 18:34:00|1933|1931|1932.2|1930.2|1933|1931|1932.2|1930.2|0
1644604450000|2022-02-11 18:34:10|1932.3|1930.3|1932.9|1930.9|1932.9|1930.9|1932.2|1930.2|0
1644604460000|2022-02-11 18:34:20|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1644604470000|2022-02-11 18:34:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|0
1644604480000|2022-02-11 18:34:40|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1644604490000|2022-02-11 18:34:50|1933.1|1931.1|1932.7|1930.7|1933.3|1931.3|1932.6|1930.6|0
1644604500000|2022-02-11 18:35:00|1932.6|1930.6|1932.1|1930.1|1932.6|1930.6|1931.9|1929.9|0
1644604510000|2022-02-11 18:35:10|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1644604520000|2022-02-11 18:35:20|1931.7|1929.7|1931.2|1929.2|1931.9|1929.9|1931.2|1929.2|0
1644604530000|2022-02-11 18:35:30|1930.9|1928.9|1931.2|1929.2|1931.6|1929.6|1930.8|1928.8|0
1644604540000|2022-02-11 18:35:40|1931.4|1929.4|1931.9|1929.9|1931.9|1929.9|1931.2|1929.2|0
1644604550000|2022-02-11 18:35:50|1931.6|1929.6|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1644604560000|2022-02-11 18:36:00|1930.9|1928.9|1930.7|1928.7|1931.3|1929.3|1930.6|1928.6|0
1644604570000|2022-02-11 18:36:10|1931|1929|1931.3|1929.3|1931.8|1929.8|1931|1929|0
1644604580000|2022-02-11 18:36:20|1931.5|1929.5|1931|1929|1931.5|1929.5|1930.7|1928.7|0
1644604590000|2022-02-11 18:36:30|1930.7|1928.7|1930.1|1928.1|1930.8|1928.8|1930.1|1928.1|0
1644604600000|2022-02-11 18:36:40|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1929.7|1927.7|0
1644604610000|2022-02-11 18:36:50|1930.2|1928.2|1930.3|1928.3|1930.4|1928.4|1930.2|1928.2|0
1644604620000|2022-02-11 18:37:00|1930.1|1928.1|1929.7|1927.7|1930.1|1928.1|1929.6|1927.6|0
1644604630000|2022-02-11 18:37:10|1929.8|1927.8|1929.2|1927.2|1929.9|1927.9|1929.1|1927.1|0
1644604640000|2022-02-11 18:37:20|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1928.7|1926.7|0
1644604650000|2022-02-11 18:37:30|1928.8|1926.8|1928.7|1926.7|1928.9|1926.9|1928.4|1926.4|0
1644604660000|2022-02-11 18:37:40|1928.4|1926.4|1928.7|1926.7|1928.9|1926.9|1928.4|1926.4|0
1644604670000|2022-02-11 18:37:50|1928.9|1926.9|1928.4|1926.4|1929|1927|1928|1926|0
1644604680000|2022-02-11 18:38:00|1928.1|1926.1|1927.3|1925.3|1928.2|1926.2|1927.3|1925.3|0
1644604690000|2022-02-11 18:38:10|1927.4|1925.4|1928|1926|1928|1926|1927.3|1925.3|0
1644604700000|2022-02-11 18:38:20|1927.8|1925.8|1927.3|1925.3|1927.9|1925.9|1927.3|1925.3|0
1644604710000|2022-02-11 18:38:30|1927.2|1925.2|1927.6|1925.6|1927.6|1925.6|1927.1|1925.1|0
1644604720000|2022-02-11 18:38:40|1927.8|1925.8|1928.3|1926.3|1928.5|1926.5|1927.8|1925.8|0
1644604730000|2022-02-11 18:38:50|1928.2|1926.2|1928.5|1926.5|1928.6|1926.6|1928.2|1926.2|0
1644604740000|2022-02-11 18:39:00|1928.6|1926.6|1927.2|1925.2|1928.6|1926.6|1926.9|1924.9|0
1644604750000|2022-02-11 18:39:10|1927.4|1925.4|1927.6|1925.6|1927.9|1925.9|1927.2|1925.2|0
1644604760000|2022-02-11 18:39:20|1927.7|1925.7|1926.5|1924.5|1927.9|1925.9|1926.5|1924.5|0
1644604770000|2022-02-11 18:39:30|1926.6|1924.6|1926.3|1924.3|1926.9|1924.9|1925.8|1923.8|0
1644604780000|2022-02-11 18:39:40|1926.2|1924.2|1925.5|1923.5|1926.3|1924.3|1925.5|1923.5|0
1644604790000|2022-02-11 18:39:50|1925.6|1923.6|1924.8|1922.8|1925.6|1923.6|1924.8|1922.8|0
1644604800000|2022-02-11 18:40:00|1924.9|1922.9|1925.6|1923.6|1925.6|1923.6|1924.3|1922.3|0
1644604810000|2022-02-11 18:40:10|1925.4|1923.4|1927.2|1925.2|1927.2|1925.2|1925.1|1923.1|0
1644604820000|2022-02-11 18:40:20|1926.9|1924.9|1925.4|1923.4|1926.9|1924.9|1925.3|1923.3|0
1644604830000|2022-02-11 18:40:30|1925.3|1923.3|1926.3|1924.3|1926.3|1924.3|1925.3|1923.3|0
1644604840000|2022-02-11 18:40:40|1926.2|1924.2|1926.7|1924.7|1927.1|1925.1|1926.1|1924.1|0
1644604850000|2022-02-11 18:40:50|1926.9|1924.9|1925.8|1923.8|1926.9|1924.9|1925.8|1923.8|0
1644604860000|2022-02-11 18:41:00|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925|1923|0
1644604870000|2022-02-11 18:41:10|1926|1924|1926.5|1924.5|1926.5|1924.5|1925.7|1923.7|0
1644604880000|2022-02-11 18:41:20|1926.4|1924.4|1926.2|1924.2|1926.5|1924.5|1925.9|1923.9|0
1644604890000|2022-02-11 18:41:30|1926.4|1924.4|1925.9|1923.9|1926.4|1924.4|1925.9|1923.9|0
1644604900000|2022-02-11 18:41:40|1925.7|1923.7|1924.9|1922.9|1925.7|1923.7|1924.9|1922.9|0
1644604910000|2022-02-11 18:41:50|1925.1|1923.1|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1644604920000|2022-02-11 18:42:00|1924.7|1922.7|1924.8|1922.8|1925.1|1923.1|1923.9|1921.9|0
1644604930000|2022-02-11 18:42:10|1925|1923|1924.5|1922.5|1925.5|1923.5|1924.5|1922.5|0
1644604940000|2022-02-11 18:42:20|1924.4|1922.4|1923.6|1921.6|1924.4|1922.4|1923.3|1921.3|0
1644604950000|2022-02-11 18:42:30|1923.7|1921.7|1923.7|1921.7|1924.6|1922.6|1923.5|1921.5|0
1644604960000|2022-02-11 18:42:40|1923.6|1921.6|1923.1|1921.1|1923.7|1921.7|1922.7|1920.7|0
1644604970000|2022-02-11 18:42:50|1922.8|1920.8|1922.7|1920.7|1923.1|1921.1|1922.7|1920.7|0
1644604980000|2022-02-11 18:43:00|1922.8|1920.8|1923.5|1921.5|1923.6|1921.6|1922.7|1920.7|0
1644604990000|2022-02-11 18:43:10|1923.6|1921.6|1923.3|1921.3|1923.8|1921.8|1923.1|1921.1|0
1644605000000|2022-02-11 18:43:20|1923.5|1921.5|1923.9|1921.9|1924|1922|1923.3|1921.3|0
1644605010000|2022-02-11 18:43:30|1923.8|1921.8|1923.8|1921.8|1924.4|1922.4|1923.7|1921.7|0
1644605020000|2022-02-11 18:43:40|1923.6|1921.6|1923.5|1921.5|1923.8|1921.8|1923.1|1921.1|0
1644605030000|2022-02-11 18:43:50|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923.1|1921.1|0
1644605040000|2022-02-11 18:44:00|1923.3|1921.3|1924.2|1922.2|1924.2|1922.2|1923.1|1921.1|0
1644605050000|2022-02-11 18:44:10|1924.5|1922.5|1924.7|1922.7|1924.9|1922.9|1924.3|1922.3|0
1644605060000|2022-02-11 18:44:20|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1923.8|1921.8|0
1644605070000|2022-02-11 18:44:30|1924.5|1922.5|1923.8|1921.8|1924.5|1922.5|1923.8|1921.8|0
1644605080000|2022-02-11 18:44:40|1923.9|1921.9|1923.1|1921.1|1923.9|1921.9|1922.8|1920.8|0
1644605090000|2022-02-11 18:44:50|1923|1921|1922.9|1920.9|1923.5|1921.5|1922.7|1920.7|0
1644605100000|2022-02-11 18:45:00|1922.9|1920.9|1922.4|1920.4|1922.9|1920.9|1922.2|1920.2|0
1644605110000|2022-02-11 18:45:10|1922.2|1920.2|1921.9|1919.9|1922.2|1920.2|1921.9|1919.9|0
1644605120000|2022-02-11 18:45:20|1922|1920|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1644605130000|2022-02-11 18:45:30|1921.8|1919.8|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1644605140000|2022-02-11 18:45:40|1921.7|1919.7|1921.8|1919.8|1921.8|1919.8|1921.7|1919.7|0
1644605150000|2022-02-11 18:45:50|1921.7|1919.7|1921.7|1919.7|1921.8|1919.8|1921.6|1919.6|0
1644605160000|2022-02-11 18:46:00|1921.8|1919.8|1921.6|1919.6|1921.8|1919.8|1921.6|1919.6|0
1644605170000|2022-02-11 18:46:10|1921.5|1919.5|1917.9|1915.9|1921.6|1919.6|1917.9|1915.9|0
1644605180000|2022-02-11 18:46:20|1918.1|1916.1|1918.4|1916.4|1918.4|1916.4|1917.8|1915.8|0
1644605190000|2022-02-11 18:46:30|1918.2|1916.2|1917.6|1915.6|1918.2|1916.2|1917.6|1915.6|0
1644605200000|2022-02-11 18:46:40|1917.3|1915.3|1917.8|1915.8|1917.8|1915.8|1917.3|1915.3|0
1644605210000|2022-02-11 18:46:50|1917.9|1915.9|1918.6|1916.6|1919|1917|1917.9|1915.9|0
1644605220000|2022-02-11 18:47:00|1918.7|1916.7|1918|1916|1919.5|1917.5|1918|1916|0
1644605230000|2022-02-11 18:47:10|1917.8|1915.8|1918.7|1916.7|1918.7|1916.7|1917.6|1915.6|0
1644605240000|2022-02-11 18:47:20|1918.8|1916.8|1919.4|1917.4|1919.4|1917.4|1918.7|1916.7|0
1644605250000|2022-02-11 18:47:30|1919.5|1917.5|1920.8|1918.8|1920.8|1918.8|1919.2|1917.2|0
1644605260000|2022-02-11 18:47:40|1920.7|1918.7|1920.3|1918.3|1920.8|1918.8|1919.9|1917.9|0
1644605270000|2022-02-11 18:47:50|1920.2|1918.2|1919.8|1917.8|1921|1919|1919.8|1917.8|0
1644605280000|2022-02-11 18:48:00|1920|1918|1920.6|1918.6|1920.9|1918.9|1919.8|1917.8|0
1644605290000|2022-02-11 18:48:10|1920.5|1918.5|1919.3|1917.3|1920.9|1918.9|1919.3|1917.3|0
1644605300000|2022-02-11 18:48:20|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1918.3|1916.3|0
1644605310000|2022-02-11 18:48:30|1919|1917|1919.4|1917.4|1920|1918|1918.7|1916.7|0
1644605320000|2022-02-11 18:48:40|1919.5|1917.5|1919.7|1917.7|1920.4|1918.4|1919.5|1917.5|0
1644605330000|2022-02-11 18:48:50|1919.6|1917.6|1919|1917|1919.6|1917.6|1919|1917|0
1644605340000|2022-02-11 18:49:00|1918.8|1916.8|1918.4|1916.4|1918.8|1916.8|1917.8|1915.8|0
1644605350000|2022-02-11 18:49:10|1918.6|1916.6|1918.3|1916.3|1918.6|1916.6|1917.6|1915.6|0
1644605360000|2022-02-11 18:49:20|1918.4|1916.4|1918.3|1916.3|1918.6|1916.6|1917.3|1915.3|0
1644605370000|2022-02-11 18:49:30|1918.4|1916.4|1917.5|1915.5|1918.6|1916.6|1917.5|1915.5|0
1644605380000|2022-02-11 18:49:40|1917.3|1915.3|1917.5|1915.5|1917.7|1915.7|1917.3|1915.3|0
1644605390000|2022-02-11 18:49:50|1917.6|1915.6|1918.8|1916.8|1918.9|1916.9|1917.6|1915.6|0
1644605400000|2022-02-11 18:50:00|1919.1|1917.1|1918.4|1916.4|1919.1|1917.1|1918.4|1916.4|0
1644605410000|2022-02-11 18:50:10|1918.6|1916.6|1917.9|1915.9|1918.6|1916.6|1917.4|1915.4|0
1644605420000|2022-02-11 18:50:20|1918|1916|1918.2|1916.2|1919|1917|1918|1916|0
1644605430000|2022-02-11 18:50:30|1918.3|1916.3|1918|1916|1918.3|1916.3|1917.6|1915.6|0
1644605440000|2022-02-11 18:50:40|1917.7|1915.7|1917|1915|1917.7|1915.7|1916.6|1914.6|0
1644605450000|2022-02-11 18:50:50|1917.1|1915.1|1917.5|1915.5|1917.7|1915.7|1917|1915|0
1644605460000|2022-02-11 18:51:00|1917.4|1915.4|1918.4|1916.4|1918.5|1916.5|1917.4|1915.4|0
1644605470000|2022-02-11 18:51:10|1918.5|1916.5|1917.8|1915.8|1918.7|1916.7|1917.6|1915.6|0
1644605480000|2022-02-11 18:51:20|1918|1916|1917.3|1915.3|1918.2|1916.2|1917.3|1915.3|0
1644605490000|2022-02-11 18:51:30|1917.1|1915.1|1917.2|1915.2|1917.5|1915.5|1917|1915|0
1644605500000|2022-02-11 18:51:40|1917.1|1915.1|1917.6|1915.6|1918|1916|1917|1915|0
1644605510000|2022-02-11 18:51:50|1917.8|1915.8|1918.7|1916.7|1919.1|1917.1|1917.8|1915.8|0
1644605520000|2022-02-11 18:52:00|1919|1917|1918.8|1916.8|1919.1|1917.1|1918.4|1916.4|0
1644605530000|2022-02-11 18:52:10|1918.7|1916.7|1918.1|1916.1|1918.7|1916.7|1918.1|1916.1|0
1644605540000|2022-02-11 18:52:20|1918.2|1916.2|1918.8|1916.8|1918.9|1916.9|1917.9|1915.9|0
1644605550000|2022-02-11 18:52:30|1918.9|1916.9|1919.5|1917.5|1919.5|1917.5|1918.4|1916.4|0
1644605560000|2022-02-11 18:52:40|1919.3|1917.3|1920.2|1918.2|1920.6|1918.6|1919.3|1917.3|0
1644605570000|2022-02-11 18:52:50|1920.3|1918.3|1919.5|1917.5|1920.3|1918.3|1919.4|1917.4|0
1644605580000|2022-02-11 18:53:00|1919.2|1917.2|1920|1918|1920|1918|1919.1|1917.1|0
1644605590000|2022-02-11 18:53:10|1920.1|1918.1|1920.2|1918.2|1920.5|1918.5|1919.8|1917.8|0
1644605600000|2022-02-11 18:53:20|1920.3|1918.3|1920.9|1918.9|1920.9|1918.9|1920|1918|0
1644605610000|2022-02-11 18:53:30|1920.6|1918.6|1920.1|1918.1|1921.1|1919.1|1920.1|1918.1|0
1644605620000|2022-02-11 18:53:40|1919.9|1917.9|1919.7|1917.7|1920.3|1918.3|1919.6|1917.6|0
1644605630000|2022-02-11 18:53:50|1919.6|1917.6|1920.1|1918.1|1920.1|1918.1|1919.4|1917.4|0
1644605640000|2022-02-11 18:54:00|1920.2|1918.2|1920.1|1918.1|1920.4|1918.4|1919.4|1917.4|0
1644605650000|2022-02-11 18:54:10|1919.9|1917.9|1919.6|1917.6|1920.3|1918.3|1919.6|1917.6|0
1644605660000|2022-02-11 18:54:20|1919.7|1917.7|1920.1|1918.1|1920.6|1918.6|1919.6|1917.6|0
1644605670000|2022-02-11 18:54:30|1920.3|1918.3|1920.9|1918.9|1921.1|1919.1|1920.1|1918.1|0
1644605680000|2022-02-11 18:54:40|1921|1919|1921|1919|1921.5|1919.5|1921|1919|0
1644605690000|2022-02-11 18:54:50|1921.2|1919.2|1921.2|1919.2|1921.7|1919.7|1921|1919|0
1644605700000|2022-02-11 18:55:00|1921.4|1919.4|1920.2|1918.2|1921.4|1919.4|1920.1|1918.1|0
1644605710000|2022-02-11 18:55:10|1920.1|1918.1|1920.2|1918.2|1920.5|1918.5|1919.7|1917.7|0
1644605720000|2022-02-11 18:55:20|1920.3|1918.3|1921.1|1919.1|1921.1|1919.1|1920.1|1918.1|0
1644605730000|2022-02-11 18:55:30|1921.2|1919.2|1921.1|1919.1|1921.5|1919.5|1921.1|1919.1|0
1644605740000|2022-02-11 18:55:40|1921|1919|1920.3|1918.3|1921|1919|1920.2|1918.2|0
1644605750000|2022-02-11 18:55:50|1920.2|1918.2|1919.9|1917.9|1920.5|1918.5|1919.6|1917.6|0
1644605760000|2022-02-11 18:56:00|1919.8|1917.8|1919.2|1917.2|1919.8|1917.8|1918.4|1916.4|0
1644605770000|2022-02-11 18:56:10|1919.1|1917.1|1919.1|1917.1|1920.1|1918.1|1919|1917|0
1644605780000|2022-02-11 18:56:20|1919.2|1917.2|1918.7|1916.7|1919.4|1917.4|1918.1|1916.1|0
1644605790000|2022-02-11 18:56:30|1918.8|1916.8|1918.3|1916.3|1918.8|1916.8|1918.2|1916.2|0
1644605800000|2022-02-11 18:56:40|1918.5|1916.5|1918.5|1916.5|1918.7|1916.7|1918|1916|0
1644605810000|2022-02-11 18:56:50|1918.7|1916.7|1918.7|1916.7|1919.4|1917.4|1918.4|1916.4|0
1644605820000|2022-02-11 18:57:00|1918.5|1916.5|1918.5|1916.5|1918.7|1916.7|1917.8|1915.8|0
1644605830000|2022-02-11 18:57:10|1918.7|1916.7|1917.4|1915.4|1918.7|1916.7|1917.4|1915.4|0
1644605840000|2022-02-11 18:57:20|1917.7|1915.7|1918.3|1916.3|1918.3|1916.3|1917.5|1915.5|0
1644605850000|2022-02-11 18:57:30|1918.4|1916.4|1918.6|1916.6|1918.6|1916.6|1917.7|1915.7|0
1644605860000|2022-02-11 18:57:40|1918.5|1916.5|1918.4|1916.4|1919.1|1917.1|1918.2|1916.2|0
1644605870000|2022-02-11 18:57:50|1918.6|1916.6|1917.9|1915.9|1918.6|1916.6|1917.7|1915.7|0
1644605880000|2022-02-11 18:58:00|1917.7|1915.7|1917.7|1915.7|1917.9|1915.9|1917.5|1915.5|0
1644605890000|2022-02-11 18:58:10|1917.9|1915.9|1917.6|1915.6|1918.5|1916.5|1917.4|1915.4|0
1644605900000|2022-02-11 18:58:20|1917.7|1915.7|1918.1|1916.1|1918.4|1916.4|1917.4|1915.4|0
1644605910000|2022-02-11 18:58:30|1918.3|1916.3|1918.8|1916.8|1918.8|1916.8|1918.1|1916.1|0
1644605920000|2022-02-11 18:58:40|1918.7|1916.7|1918.5|1916.5|1919|1917|1918.3|1916.3|0
1644605930000|2022-02-11 18:58:50|1918.4|1916.4|1918|1916|1918.5|1916.5|1917.8|1915.8|0
1644605940000|2022-02-11 18:59:00|1918.1|1916.1|1917.8|1915.8|1918.8|1916.8|1917.8|1915.8|0
1644605950000|2022-02-11 18:59:10|1917.6|1915.6|1918.1|1916.1|1918.5|1916.5|1917.6|1915.6|0
1644605960000|2022-02-11 18:59:20|1918|1916|1918.1|1916.1|1918.8|1916.8|1918|1916|0
1644605970000|2022-02-11 18:59:30|1917.9|1915.9|1918.1|1916.1|1918.1|1916.1|1917.7|1915.7|0
1644605980000|2022-02-11 18:59:40|1918.4|1916.4|1918.1|1916.1|1918.4|1916.4|1917.6|1915.6|0
1644605990000|2022-02-11 18:59:50|1918|1916|1917.4|1915.4|1918|1916|1917.3|1915.3|0
1644606000000|2022-02-11 19:00:00|1917.3|1915.3|1917.8|1915.8|1917.9|1915.9|1916.7|1914.7|0
1644606010000|2022-02-11 19:00:10|1917.7|1915.7|1918.1|1916.1|1918.4|1916.4|1917.7|1915.7|0
1644606020000|2022-02-11 19:00:20|1918.2|1916.2|1917.4|1915.4|1918.2|1916.2|1917.1|1915.1|0
1644606030000|2022-02-11 19:00:30|1917.6|1915.6|1917.2|1915.2|1918.2|1916.2|1917.2|1915.2|0
1644606040000|2022-02-11 19:00:40|1917.1|1915.1|1916.8|1914.8|1917.1|1915.1|1916.4|1914.4|0
1644606050000|2022-02-11 19:00:50|1916.6|1914.6|1917.6|1915.6|1917.8|1915.8|1916.6|1914.6|0
1644606060000|2022-02-11 19:01:00|1917.7|1915.7|1919.6|1917.6|1919.6|1917.6|1917.7|1915.7|0
1644606070000|2022-02-11 19:01:10|1919.5|1917.5|1918.9|1916.9|1919.6|1917.6|1918.9|1916.9|0
1644606080000|2022-02-11 19:01:20|1918.8|1916.8|1917.5|1915.5|1918.8|1916.8|1917.5|1915.5|0
1644606090000|2022-02-11 19:01:30|1917.4|1915.4|1917.5|1915.5|1917.8|1915.8|1916.9|1914.9|0
1644606100000|2022-02-11 19:01:40|1917.3|1915.3|1916.1|1914.1|1917.5|1915.5|1916.1|1914.1|0
1644606110000|2022-02-11 19:01:50|1916.2|1914.2|1916.1|1914.1|1916.4|1914.4|1915.6|1913.6|0
1644606120000|2022-02-11 19:02:00|1916.3|1914.3|1915.3|1913.3|1916.3|1914.3|1915.3|1913.3|0
1644606130000|2022-02-11 19:02:10|1915.5|1913.5|1914.7|1912.7|1915.5|1913.5|1914.3|1912.3|0
1644606140000|2022-02-11 19:02:20|1915|1913|1914.7|1912.7|1915|1913|1914.4|1912.4|0
1644606150000|2022-02-11 19:02:30|1914.8|1912.8|1914|1912|1914.8|1912.8|1914|1912|0
1644606160000|2022-02-11 19:02:40|1914.1|1912.1|1913.6|1911.6|1914.4|1912.4|1913.3|1911.3|0
1644606170000|2022-02-11 19:02:50|1913.7|1911.7|1912.9|1910.9|1913.7|1911.7|1912.6|1910.6|0
1644606180000|2022-02-11 19:03:00|1912.6|1910.6|1913|1911|1913.7|1911.7|1912.6|1910.6|0
1644606190000|2022-02-11 19:03:10|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1912.3|1910.3|0
1644606200000|2022-02-11 19:03:20|1913.4|1911.4|1914|1912|1914.2|1912.2|1913.3|1911.3|0
1644606210000|2022-02-11 19:03:30|1914.3|1912.3|1915|1913|1915|1913|1913.7|1911.7|0
1644606220000|2022-02-11 19:03:40|1914.9|1912.9|1914.7|1912.7|1915|1913|1914|1912|0
1644606230000|2022-02-11 19:03:50|1914.9|1912.9|1913.7|1911.7|1914.9|1912.9|1913.7|1911.7|0
1644606240000|2022-02-11 19:04:00|1913.6|1911.6|1912.8|1910.8|1913.6|1911.6|1912.2|1910.2|0
1644606250000|2022-02-11 19:04:10|1912.9|1910.9|1912.7|1910.7|1913.3|1911.3|1912.3|1910.3|0
1644606260000|2022-02-11 19:04:20|1912.6|1910.6|1912.2|1910.2|1913.1|1911.1|1911.9|1909.9|0
1644606270000|2022-02-11 19:04:30|1912.3|1910.3|1913.3|1911.3|1914|1912|1912.3|1910.3|0
1644606280000|2022-02-11 19:04:40|1913|1911|1913.4|1911.4|1913.6|1911.6|1912.9|1910.9|0
1644606290000|2022-02-11 19:04:50|1913.6|1911.6|1915.6|1913.6|1915.6|1913.6|1913.6|1911.6|0
1644606300000|2022-02-11 19:05:00|1915.3|1913.3|1914.9|1912.9|1915.9|1913.9|1914.4|1912.4|0
1644606310000|2022-02-11 19:05:10|1914.8|1912.8|1913.5|1911.5|1914.8|1912.8|1913.5|1911.5|0
1644606320000|2022-02-11 19:05:20|1913.6|1911.6|1913.9|1911.9|1913.9|1911.9|1912.9|1910.9|0
1644606330000|2022-02-11 19:05:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.2|1911.2|0
1644606340000|2022-02-11 19:05:40|1914.1|1912.1|1913.5|1911.5|1914.6|1912.6|1913.5|1911.5|0
1644606350000|2022-02-11 19:05:50|1913.4|1911.4|1912.9|1910.9|1913.5|1911.5|1912.7|1910.7|0
1644606360000|2022-02-11 19:06:00|1912.7|1910.7|1912.7|1910.7|1913.4|1911.4|1912.4|1910.4|0
1644606370000|2022-02-11 19:06:10|1912.5|1910.5|1912.1|1910.1|1912.8|1910.8|1912|1910|0
1644606380000|2022-02-11 19:06:20|1912.2|1910.2|1913.1|1911.1|1913.5|1911.5|1911.8|1909.8|0
1644606390000|2022-02-11 19:06:30|1913.2|1911.2|1913.5|1911.5|1913.7|1911.7|1913|1911|0
1644606400000|2022-02-11 19:06:40|1913.7|1911.7|1912.3|1910.3|1913.7|1911.7|1912.2|1910.2|0
1644606410000|2022-02-11 19:06:50|1912.2|1910.2|1911.9|1909.9|1912.8|1910.8|1911.9|1909.9|0
1644606420000|2022-02-11 19:07:00|1912|1910|1912.3|1910.3|1912.8|1910.8|1911.9|1909.9|0
1644606430000|2022-02-11 19:07:10|1912.1|1910.1|1913.9|1911.9|1913.9|1911.9|1912.1|1910.1|0
1644606440000|2022-02-11 19:07:20|1914.1|1912.1|1913.3|1911.3|1914.4|1912.4|1913.3|1911.3|0
1644606450000|2022-02-11 19:07:30|1913.4|1911.4|1913.3|1911.3|1914|1912|1913.1|1911.1|0
1644606460000|2022-02-11 19:07:40|1913.5|1911.5|1915.2|1913.2|1915.7|1913.7|1913.5|1911.5|0
1644606470000|2022-02-11 19:07:50|1915|1913|1915.6|1913.6|1915.7|1913.7|1914.2|1912.2|0
1644606480000|2022-02-11 19:08:00|1915.7|1913.7|1916.4|1914.4|1916.4|1914.4|1915.1|1913.1|0
1644606490000|2022-02-11 19:08:10|1916.5|1914.5|1916.8|1914.8|1917.5|1915.5|1915.8|1913.8|0
1644606500000|2022-02-11 19:08:20|1917|1915|1917.5|1915.5|1917.5|1915.5|1916.8|1914.8|0
1644606510000|2022-02-11 19:08:30|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1916.7|1914.7|0
1644606520000|2022-02-11 19:08:40|1917.1|1915.1|1915.5|1913.5|1917.3|1915.3|1915.5|1913.5|0
1644606530000|2022-02-11 19:08:50|1915.7|1913.7|1916|1914|1916|1914|1915|1913|0
1644606540000|2022-02-11 19:09:00|1915.9|1913.9|1914.4|1912.4|1916|1914|1913.7|1911.7|0
1644606550000|2022-02-11 19:09:10|1914.5|1912.5|1914.3|1912.3|1915.4|1913.4|1914.1|1912.1|0
1644606560000|2022-02-11 19:09:20|1914.5|1912.5|1914.7|1912.7|1915.3|1913.3|1914.2|1912.2|0
1644606570000|2022-02-11 19:09:30|1914.9|1912.9|1914.5|1912.5|1915.2|1913.2|1914.4|1912.4|0
1644606580000|2022-02-11 19:09:40|1914.4|1912.4|1914.9|1912.9|1915.4|1913.4|1914.2|1912.2|0
1644606590000|2022-02-11 19:09:50|1915.2|1913.2|1915.4|1913.4|1915.5|1913.5|1914.9|1912.9|0
1644606600000|2022-02-11 19:10:00|1915.5|1913.5|1915.9|1913.9|1916.6|1914.6|1915.5|1913.5|0
1644606610000|2022-02-11 19:10:10|1915.8|1913.8|1915.5|1913.5|1916.2|1914.2|1915.2|1913.2|0
1644606620000|2022-02-11 19:10:20|1915.4|1913.4|1915.6|1913.6|1915.9|1913.9|1915.2|1913.2|0
1644606630000|2022-02-11 19:10:30|1915.4|1913.4|1914.9|1912.9|1916.3|1914.3|1914.8|1912.8|0
1644606640000|2022-02-11 19:10:40|1914.7|1912.7|1915.1|1913.1|1915.8|1913.8|1914.4|1912.4|0
1644606650000|2022-02-11 19:10:50|1915.2|1913.2|1915.9|1913.9|1915.9|1913.9|1915.2|1913.2|0
1644606660000|2022-02-11 19:11:00|1915.8|1913.8|1916.8|1914.8|1916.8|1914.8|1915.3|1913.3|0
1644606670000|2022-02-11 19:11:10|1916.6|1914.6|1916.9|1914.9|1917.1|1915.1|1916.4|1914.4|0
1644606680000|2022-02-11 19:11:20|1917.1|1915.1|1916.2|1914.2|1917.2|1915.2|1916.2|1914.2|0
1644606690000|2022-02-11 19:11:30|1915.9|1913.9|1915.5|1913.5|1916.1|1914.1|1915.5|1913.5|0
1644606700000|2022-02-11 19:11:40|1915.4|1913.4|1915.4|1913.4|1915.9|1913.9|1914.8|1912.8|0
1644606710000|2022-02-11 19:11:50|1915.3|1913.3|1915.2|1913.2|1915.7|1913.7|1915|1913|0
1644606720000|2022-02-11 19:12:00|1915|1913|1913.7|1911.7|1915.5|1913.5|1913.2|1911.2|0
1644606730000|2022-02-11 19:12:10|1913.9|1911.9|1915|1913|1915.2|1913.2|1913.5|1911.5|0
1644606740000|2022-02-11 19:12:20|1915.1|1913.1|1915|1913|1915.4|1913.4|1914.3|1912.3|0
1644606750000|2022-02-11 19:12:30|1914.9|1912.9|1914.7|1912.7|1915.1|1913.1|1914.7|1912.7|0
1644606760000|2022-02-11 19:12:40|1914.9|1912.9|1914.2|1912.2|1914.9|1912.9|1914|1912|0
1644606770000|2022-02-11 19:12:50|1914.3|1912.3|1914.1|1912.1|1914.7|1912.7|1913.5|1911.5|0
1644606780000|2022-02-11 19:13:00|1914|1912|1915.1|1913.1|1915.3|1913.3|1914|1912|0
1644606790000|2022-02-11 19:13:10|1915|1913|1915|1913|1915.1|1913.1|1914.3|1912.3|0
1644606800000|2022-02-11 19:13:20|1915.1|1913.1|1915.2|1913.2|1916|1914|1914.7|1912.7|0
1644606810000|2022-02-11 19:13:30|1915|1913|1914.4|1912.4|1915.4|1913.4|1914.4|1912.4|0
1644606820000|2022-02-11 19:13:40|1914.2|1912.2|1915.1|1913.1|1915.1|1913.1|1914|1912|0
1644606830000|2022-02-11 19:13:50|1915|1913|1914.4|1912.4|1915.4|1913.4|1914.1|1912.1|0
1644606840000|2022-02-11 19:14:00|1914.5|1912.5|1915.4|1913.4|1916.1|1914.1|1914.5|1912.5|0
1644606850000|2022-02-11 19:14:10|1915.1|1913.1|1914.5|1912.5|1915.1|1913.1|1914|1912|0
1644606860000|2022-02-11 19:14:20|1914.4|1912.4|1915.6|1913.6|1916.1|1914.1|1914.4|1912.4|0
1644606870000|2022-02-11 19:14:30|1915.7|1913.7|1916.1|1914.1|1916.4|1914.4|1915.6|1913.6|0
1644606880000|2022-02-11 19:14:40|1916.2|1914.2|1916.6|1914.6|1916.9|1914.9|1916.1|1914.1|0
1644606890000|2022-02-11 19:14:50|1916.5|1914.5|1916.8|1914.8|1916.8|1914.8|1915.9|1913.9|0
1644606900000|2022-02-11 19:15:00|1916.7|1914.7|1918|1916|1918|1916|1916|1914|0
1644606910000|2022-02-11 19:15:10|1917.9|1915.9|1918.9|1916.9|1918.9|1916.9|1917.7|1915.7|0
1644606920000|2022-02-11 19:15:20|1918.8|1916.8|1919|1917|1919|1917|1918|1916|0
1644606930000|2022-02-11 19:15:30|1918.9|1916.9|1918.8|1916.8|1919|1917|1918.6|1916.6|0
1644606940000|2022-02-11 19:15:40|1918.7|1916.7|1919.5|1917.5|1919.7|1917.7|1918.6|1916.6|0
1644606950000|2022-02-11 19:15:50|1919.7|1917.7|1920.3|1918.3|1920.3|1918.3|1919.1|1917.1|0
1644606960000|2022-02-11 19:16:00|1920.1|1918.1|1920|1918|1920.2|1918.2|1919|1917|0
1644606970000|2022-02-11 19:16:10|1920.2|1918.2|1919.9|1917.9|1920.4|1918.4|1919.4|1917.4|0
1644606980000|2022-02-11 19:16:20|1919.8|1917.8|1918.3|1916.3|1919.9|1917.9|1918.3|1916.3|0
1644606990000|2022-02-11 19:16:30|1918.4|1916.4|1919.1|1917.1|1919.2|1917.2|1918.3|1916.3|0
1644607000000|2022-02-11 19:16:40|1919.3|1917.3|1919.1|1917.1|1919.5|1917.5|1919|1917|0
1644607010000|2022-02-11 19:16:50|1919|1917|1919.4|1917.4|1920|1918|1918.6|1916.6|0
1644607020000|2022-02-11 19:17:00|1919.3|1917.3|1919.8|1917.8|1920|1918|1919|1917|0
1644607030000|2022-02-11 19:17:10|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919|1917|0
1644607040000|2022-02-11 19:17:20|1919.7|1917.7|1920.2|1918.2|1920.2|1918.2|1919.4|1917.4|0
1644607050000|2022-02-11 19:17:30|1920.4|1918.4|1921.3|1919.3|1921.5|1919.5|1920.1|1918.1|0
1644607060000|2022-02-11 19:17:40|1921.2|1919.2|1921|1919|1921.7|1919.7|1920.8|1918.8|0
1644607070000|2022-02-11 19:17:50|1921.2|1919.2|1921.4|1919.4|1921.7|1919.7|1921|1919|0
1644607080000|2022-02-11 19:18:00|1921.3|1919.3|1922.1|1920.1|1922.1|1920.1|1920.9|1918.9|0
1644607090000|2022-02-11 19:18:10|1922.3|1920.3|1922.3|1920.3|1922.5|1920.5|1921.8|1919.8|0
1644607100000|2022-02-11 19:18:20|1922.1|1920.1|1921.8|1919.8|1922.5|1920.5|1921.8|1919.8|0
1644607110000|2022-02-11 19:18:30|1921.9|1919.9|1922|1920|1922.2|1920.2|1921.5|1919.5|0
1644607120000|2022-02-11 19:18:40|1922.2|1920.2|1922.3|1920.3|1922.7|1920.7|1922|1920|0
1644607130000|2022-02-11 19:18:50|1922.5|1920.5|1922|1920|1922.8|1920.8|1922|1920|0
1644607140000|2022-02-11 19:19:00|1921.9|1919.9|1921.3|1919.3|1921.9|1919.9|1920.9|1918.9|0
1644607150000|2022-02-11 19:19:10|1921.2|1919.2|1921.3|1919.3|1921.5|1919.5|1920.8|1918.8|0
1644607160000|2022-02-11 19:19:20|1921.1|1919.1|1920.6|1918.6|1921.1|1919.1|1920.2|1918.2|0
1644607170000|2022-02-11 19:19:30|1920.4|1918.4|1920.9|1918.9|1921.3|1919.3|1920.4|1918.4|0
1644607180000|2022-02-11 19:19:40|1921.1|1919.1|1921.1|1919.1|1922.1|1920.1|1921|1919|0
1644607190000|2022-02-11 19:19:50|1921|1919|1920.7|1918.7|1921.1|1919.1|1920.7|1918.7|0
1644607200000|2022-02-11 19:20:00|1920.6|1918.6|1920.8|1918.8|1921.1|1919.1|1920.1|1918.1|0
1644607210000|2022-02-11 19:20:10|1920.9|1918.9|1921.4|1919.4|1921.8|1919.8|1920.9|1918.9|0
1644607220000|2022-02-11 19:20:20|1921.5|1919.5|1921.1|1919.1|1921.8|1919.8|1920.9|1918.9|0
1644607230000|2022-02-11 19:20:30|1921.4|1919.4|1921.8|1919.8|1921.9|1919.9|1921.4|1919.4|0
1644607240000|2022-02-11 19:20:40|1921.6|1919.6|1920.9|1918.9|1921.6|1919.6|1920.2|1918.2|0
1644607250000|2022-02-11 19:20:50|1920.7|1918.7|1920.2|1918.2|1921.1|1919.1|1920|1918|0
1644607260000|2022-02-11 19:21:00|1920|1918|1920.9|1918.9|1920.9|1918.9|1919.8|1917.8|0
1644607270000|2022-02-11 19:21:10|1921|1919|1921.1|1919.1|1921.6|1919.6|1920.7|1918.7|0
1644607280000|2022-02-11 19:21:20|1921.4|1919.4|1921.8|1919.8|1921.9|1919.9|1921.3|1919.3|0
1644607290000|2022-02-11 19:21:30|1921.9|1919.9|1921.1|1919.1|1921.9|1919.9|1920.9|1918.9|0
1644607300000|2022-02-11 19:21:40|1920.9|1918.9|1921.6|1919.6|1922.1|1920.1|1920.9|1918.9|0
1644607310000|2022-02-11 19:21:50|1921.7|1919.7|1921.8|1919.8|1922.1|1920.1|1921.4|1919.4|0
1644607320000|2022-02-11 19:22:00|1921.5|1919.5|1921|1919|1921.5|1919.5|1920.6|1918.6|0
1644607330000|2022-02-11 19:22:10|1920.8|1918.8|1921.5|1919.5|1921.6|1919.6|1920.8|1918.8|0
1644607340000|2022-02-11 19:22:20|1921.6|1919.6|1921.8|1919.8|1922.1|1920.1|1921.5|1919.5|0
1644607350000|2022-02-11 19:22:30|1921.7|1919.7|1921|1919|1921.8|1919.8|1920.7|1918.7|0
1644607360000|2022-02-11 19:22:40|1920.8|1918.8|1921.3|1919.3|1921.3|1919.3|1920.8|1918.8|0
1644607370000|2022-02-11 19:22:50|1921.5|1919.5|1920.9|1918.9|1921.8|1919.8|1920.9|1918.9|0
1644607380000|2022-02-11 19:23:00|1920.6|1918.6|1920.5|1918.5|1921.2|1919.2|1920.1|1918.1|0
1644607390000|2022-02-11 19:23:10|1920.8|1918.8|1921|1919|1921.1|1919.1|1920.3|1918.3|0
1644607400000|2022-02-11 19:23:20|1921.1|1919.1|1921.1|1919.1|1921.4|1919.4|1921|1919|0
1644607410000|2022-02-11 19:23:30|1921.3|1919.3|1920.4|1918.4|1921.3|1919.3|1920.2|1918.2|0
1644607420000|2022-02-11 19:23:40|1920.3|1918.3|1920.6|1918.6|1920.7|1918.7|1920.1|1918.1|0
1644607430000|2022-02-11 19:23:50|1920.7|1918.7|1921.1|1919.1|1921.1|1919.1|1920.4|1918.4|0
1644607440000|2022-02-11 19:24:00|1920.9|1918.9|1920.3|1918.3|1920.9|1918.9|1920.3|1918.3|0
1644607450000|2022-02-11 19:24:10|1920.4|1918.4|1919.6|1917.6|1920.4|1918.4|1919.4|1917.4|0
1644607460000|2022-02-11 19:24:20|1919.8|1917.8|1919.5|1917.5|1919.8|1917.8|1919.1|1917.1|0
1644607470000|2022-02-11 19:24:30|1919.6|1917.6|1919|1917|1919.8|1917.8|1918.9|1916.9|0
1644607480000|2022-02-11 19:24:40|1918.9|1916.9|1918.7|1916.7|1919.3|1917.3|1918.6|1916.6|0
1644607490000|2022-02-11 19:24:50|1918.8|1916.8|1918.9|1916.9|1919.1|1917.1|1918.6|1916.6|0
1644607500000|2022-02-11 19:25:00|1918.3|1916.3|1918.3|1916.3|1918.9|1916.9|1918.2|1916.2|0
1644607510000|2022-02-11 19:25:10|1918.4|1916.4|1918.2|1916.2|1918.6|1916.6|1917.9|1915.9|0
1644607520000|2022-02-11 19:25:20|1918.1|1916.1|1916.9|1914.9|1918.1|1916.1|1916.9|1914.9|0
1644607530000|2022-02-11 19:25:30|1917|1915|1916.4|1914.4|1917.4|1915.4|1916.4|1914.4|0
1644607540000|2022-02-11 19:25:40|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.2|1914.2|0
1644607550000|2022-02-11 19:25:50|1916.7|1914.7|1917.2|1915.2|1917.5|1915.5|1916.7|1914.7|0
1644607560000|2022-02-11 19:26:00|1917.1|1915.1|1917|1915|1917.2|1915.2|1916.5|1914.5|0
1644607570000|2022-02-11 19:26:10|1917.1|1915.1|1916.3|1914.3|1917.2|1915.2|1916|1914|0
1644607580000|2022-02-11 19:26:20|1916.2|1914.2|1915.8|1913.8|1916.3|1914.3|1915.8|1913.8|0
1644607590000|2022-02-11 19:26:30|1915.9|1913.9|1915.1|1913.1|1916|1914|1915.1|1913.1|0
1644607600000|2022-02-11 19:26:40|1915.3|1913.3|1916.1|1914.1|1916.1|1914.1|1915.1|1913.1|0
1644607610000|2022-02-11 19:26:50|1915.9|1913.9|1915.2|1913.2|1916.1|1914.1|1915.1|1913.1|0
1644607620000|2022-02-11 19:27:00|1915.4|1913.4|1915.6|1913.6|1916.1|1914.1|1915.1|1913.1|0
1644607630000|2022-02-11 19:27:10|1915.4|1913.4|1915.5|1913.5|1915.8|1913.8|1915.3|1913.3|0
1644607640000|2022-02-11 19:27:20|1915.4|1913.4|1915.6|1913.6|1915.6|1913.6|1914.6|1912.6|0
1644607650000|2022-02-11 19:27:30|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.1|1913.1|0
1644607660000|2022-02-11 19:27:40|1915.7|1913.7|1915.7|1913.7|1916.1|1914.1|1915.4|1913.4|0
1644607670000|2022-02-11 19:27:50|1915.6|1913.6|1916.2|1914.2|1916.4|1914.4|1915.6|1913.6|0
1644607680000|2022-02-11 19:28:00|1916|1914|1915.2|1913.2|1916|1914|1915|1913|0
1644607690000|2022-02-11 19:28:10|1915|1913|1915.7|1913.7|1915.7|1913.7|1915|1913|0
1644607700000|2022-02-11 19:28:20|1915.5|1913.5|1915.2|1913.2|1915.8|1913.8|1915.2|1913.2|0
1644607710000|2022-02-11 19:28:30|1915|1913|1915.1|1913.1|1915.2|1913.2|1914.8|1912.8|0
1644607720000|2022-02-11 19:28:40|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.1|1913.1|0
1644607730000|2022-02-11 19:28:50|1915.8|1913.8|1915.1|1913.1|1915.8|1913.8|1915|1913|0
1644607740000|2022-02-11 19:29:00|1915|1913|1914.7|1912.7|1915.1|1913.1|1914.4|1912.4|0
1644607750000|2022-02-11 19:29:10|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.1|1912.1|0
1644607760000|2022-02-11 19:29:20|1914.6|1912.6|1914.3|1912.3|1914.7|1912.7|1914.3|1912.3|0
1644607770000|2022-02-11 19:29:30|1914|1912|1913.7|1911.7|1914|1912|1913.5|1911.5|0
1644607780000|2022-02-11 19:29:40|1914|1912|1914|1912|1914.4|1912.4|1913.7|1911.7|0
1644607790000|2022-02-11 19:29:50|1914.2|1912.2|1914.1|1912.1|1914.7|1912.7|1913.9|1911.9|0
1644607800000|2022-02-11 19:30:00|1914.4|1912.4|1913.8|1911.8|1914.7|1912.7|1913.6|1911.6|0
1644607810000|2022-02-11 19:30:10|1914.1|1912.1|1914.5|1912.5|1914.8|1912.8|1913.8|1911.8|0
1644607820000|2022-02-11 19:30:20|1914.8|1912.8|1914.9|1912.9|1915.6|1913.6|1914.6|1912.6|0
1644607830000|2022-02-11 19:30:30|1914.8|1912.8|1915.5|1913.5|1916.2|1914.2|1914.8|1912.8|0
1644607840000|2022-02-11 19:30:40|1915.6|1913.6|1916|1914|1916.2|1914.2|1915.1|1913.1|0
1644607850000|2022-02-11 19:30:50|1915.9|1913.9|1915.3|1913.3|1915.9|1913.9|1915.1|1913.1|0
1644607860000|2022-02-11 19:31:00|1915.2|1913.2|1913.8|1911.8|1915.2|1913.2|1913.6|1911.6|0
1644607870000|2022-02-11 19:31:10|1914.1|1912.1|1913.9|1911.9|1914.3|1912.3|1913.6|1911.6|0
1644607880000|2022-02-11 19:31:20|1914|1912|1914.5|1912.5|1914.6|1912.6|1914|1912|0
1644607890000|2022-02-11 19:31:30|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.1|1912.1|0
1644607900000|2022-02-11 19:31:40|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.5|1912.5|0
1644607910000|2022-02-11 19:31:50|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1644607920000|2022-02-11 19:32:00|1914.7|1912.7|1914.7|1912.7|1915.1|1913.1|1914.4|1912.4|0
1644607930000|2022-02-11 19:32:10|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.1|1912.1|0
1644607940000|2022-02-11 19:32:20|1914.5|1912.5|1915|1913|1915.1|1913.1|1914.3|1912.3|0
1644607950000|2022-02-11 19:32:30|1915.1|1913.1|1914.2|1912.2|1915.1|1913.1|1914.1|1912.1|0
1644607960000|2022-02-11 19:32:40|1914.1|1912.1|1914|1912|1914.2|1912.2|1913.5|1911.5|0
1644607970000|2022-02-11 19:32:50|1913.9|1911.9|1915.4|1913.4|1915.4|1913.4|1913.9|1911.9|0
1644607980000|2022-02-11 19:33:00|1915.1|1913.1|1915.8|1913.8|1915.8|1913.8|1914.9|1912.9|0
1644607990000|2022-02-11 19:33:10|1915.9|1913.9|1916.8|1914.8|1916.8|1914.8|1915.7|1913.7|0
1644608000000|2022-02-11 19:33:20|1917|1915|1917|1915|1917.5|1915.5|1916.8|1914.8|0
1644608010000|2022-02-11 19:33:30|1917.2|1915.2|1918|1916|1918|1916|1917.2|1915.2|0
1644608020000|2022-02-11 19:33:40|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1644608030000|2022-02-11 19:33:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1644608040000|2022-02-11 19:34:00|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1644608050000|2022-02-11 19:34:10|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1644608060000|2022-02-11 19:34:20|1918.2|1916.2|1918.2|1916.2|1918.3|1916.3|1918.2|1916.2|0
1644608070000|2022-02-11 19:34:30|1918.1|1916.1|1918.9|1916.9|1919.1|1917.1|1918.1|1916.1|0
1644608080000|2022-02-11 19:34:40|1918.7|1916.7|1919|1917|1919.1|1917.1|1918.4|1916.4|0
1644608090000|2022-02-11 19:34:50|1918.9|1916.9|1919.2|1917.2|1919.3|1917.3|1918.7|1916.7|0
1644608100000|2022-02-11 19:35:00|1919|1917|1918.2|1916.2|1919.3|1917.3|1918.1|1916.1|0
1644608110000|2022-02-11 19:35:10|1918.1|1916.1|1917.5|1915.5|1918.1|1916.1|1917.2|1915.2|0
1644608120000|2022-02-11 19:35:20|1917.8|1915.8|1916.8|1914.8|1917.9|1915.9|1916.8|1914.8|0
1644608130000|2022-02-11 19:35:30|1916.9|1914.9|1917.7|1915.7|1918.3|1916.3|1916.8|1914.8|0
1644608140000|2022-02-11 19:35:40|1917.6|1915.6|1917.8|1915.8|1918.3|1916.3|1917.6|1915.6|0
1644608150000|2022-02-11 19:35:50|1917.7|1915.7|1917.7|1915.7|1917.8|1915.8|1917.4|1915.4|0
1644608160000|2022-02-11 19:36:00|1917.6|1915.6|1917.7|1915.7|1918.2|1916.2|1917.2|1915.2|0
1644608170000|2022-02-11 19:36:10|1917.5|1915.5|1917.5|1915.5|1917.7|1915.7|1917.1|1915.1|0
1644608180000|2022-02-11 19:36:20|1917.4|1915.4|1918|1916|1918|1916|1917.3|1915.3|0
1644608190000|2022-02-11 19:36:30|1917.9|1915.9|1918|1916|1918.5|1916.5|1917.9|1915.9|0
1644608200000|2022-02-11 19:36:40|1917.9|1915.9|1917.3|1915.3|1918.2|1916.2|1917.2|1915.2|0
1644608210000|2022-02-11 19:36:50|1917.5|1915.5|1917.1|1915.1|1917.7|1915.7|1917|1915|0
1644608220000|2022-02-11 19:37:00|1917.2|1915.2|1916.8|1914.8|1917.3|1915.3|1916.6|1914.6|0
1644608230000|2022-02-11 19:37:10|1917.3|1915.3|1917.1|1915.1|1917.5|1915.5|1917.1|1915.1|0
1644608240000|2022-02-11 19:37:20|1917|1915|1917.1|1915.1|1917.1|1915.1|1916.8|1914.8|0
1644608250000|2022-02-11 19:37:30|1917.2|1915.2|1917.9|1915.9|1918.5|1916.5|1917.2|1915.2|0
1644608260000|2022-02-11 19:37:40|1917.8|1915.8|1917.5|1915.5|1918.2|1916.2|1917.3|1915.3|0
1644608270000|2022-02-11 19:37:50|1917.3|1915.3|1917.4|1915.4|1917.5|1915.5|1917.1|1915.1|0
1644608280000|2022-02-11 19:38:00|1917.3|1915.3|1917.8|1915.8|1918|1916|1917.3|1915.3|0
1644608290000|2022-02-11 19:38:10|1917.9|1915.9|1918.6|1916.6|1918.9|1916.9|1917.9|1915.9|0
1644608300000|2022-02-11 19:38:20|1918.7|1916.7|1917.9|1915.9|1918.9|1916.9|1917.9|1915.9|0
1644608310000|2022-02-11 19:38:30|1917.7|1915.7|1918|1916|1918.2|1916.2|1917.5|1915.5|0
1644608320000|2022-02-11 19:38:40|1918.2|1916.2|1917.8|1915.8|1918.2|1916.2|1917.3|1915.3|0
1644608330000|2022-02-11 19:38:50|1918|1916|1917.8|1915.8|1918.2|1916.2|1917.8|1915.8|0
1644608340000|2022-02-11 19:39:00|1918|1916|1917.2|1915.2|1918|1916|1917.2|1915.2|0
1644608350000|2022-02-11 19:39:10|1917.1|1915.1|1917.1|1915.1|1917.3|1915.3|1916.5|1914.5|0
1644608360000|2022-02-11 19:39:20|1917|1915|1917.3|1915.3|1917.7|1915.7|1916.8|1914.8|0
1644608370000|2022-02-11 19:39:30|1917.2|1915.2|1918.2|1916.2|1918.4|1916.4|1917.2|1915.2|0
1644608380000|2022-02-11 19:39:40|1917.9|1915.9|1917.5|1915.5|1917.9|1915.9|1917.3|1915.3|0
1644608390000|2022-02-11 19:39:50|1917.6|1915.6|1917|1915|1917.7|1915.7|1916.8|1914.8|0
1644608400000|2022-02-11 19:40:00|1917.1|1915.1|1917.3|1915.3|1918|1916|1917.1|1915.1|0
1644608410000|2022-02-11 19:40:10|1917.1|1915.1|1916.7|1914.7|1917.3|1915.3|1916.7|1914.7|0
1644608420000|2022-02-11 19:40:20|1916.8|1914.8|1916.4|1914.4|1917.1|1915.1|1916.2|1914.2|0
1644608430000|2022-02-11 19:40:30|1916.5|1914.5|1916.3|1914.3|1916.7|1914.7|1916.2|1914.2|0
1644608440000|2022-02-11 19:40:40|1916.4|1914.4|1917|1915|1917.1|1915.1|1916.3|1914.3|0
1644608450000|2022-02-11 19:40:50|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.3|1914.3|0
1644608460000|2022-02-11 19:41:00|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.4|1914.4|0
1644608470000|2022-02-11 19:41:10|1916.7|1914.7|1916.2|1914.2|1916.9|1914.9|1916.1|1914.1|0
1644608480000|2022-02-11 19:41:20|1916.4|1914.4|1916.6|1914.6|1917.2|1915.2|1916.1|1914.1|0
1644608490000|2022-02-11 19:41:30|1916.4|1914.4|1916.6|1914.6|1916.7|1914.7|1916.1|1914.1|0
1644608500000|2022-02-11 19:41:40|1916.4|1914.4|1916.9|1914.9|1917.1|1915.1|1916.4|1914.4|0
1644608510000|2022-02-11 19:41:50|1917.1|1915.1|1915.7|1913.7|1917.1|1915.1|1915.7|1913.7|0
1644608520000|2022-02-11 19:42:00|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1644608530000|2022-02-11 19:42:10|1915.3|1913.3|1914.6|1912.6|1915.4|1913.4|1914.6|1912.6|0
1644608540000|2022-02-11 19:42:20|1914.7|1912.7|1914.8|1912.8|1915.2|1913.2|1914.6|1912.6|0
1644608550000|2022-02-11 19:42:30|1915|1913|1915.5|1913.5|1915.6|1913.6|1914.8|1912.8|0
1644608560000|2022-02-11 19:42:40|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.3|1913.3|0
1644608570000|2022-02-11 19:42:50|1915.3|1913.3|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1644608580000|2022-02-11 19:43:00|1915.5|1913.5|1916.6|1914.6|1916.7|1914.7|1915.5|1913.5|0
1644608590000|2022-02-11 19:43:10|1916.7|1914.7|1917.3|1915.3|1917.4|1915.4|1916.6|1914.6|0
1644608600000|2022-02-11 19:43:20|1917.1|1915.1|1917.2|1915.2|1917.5|1915.5|1916.7|1914.7|0
1644608610000|2022-02-11 19:43:30|1917.1|1915.1|1917.8|1915.8|1918.5|1916.5|1916.9|1914.9|0
1644608620000|2022-02-11 19:43:40|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.8|1915.8|0
1644608630000|2022-02-11 19:43:50|1917.8|1915.8|1917.4|1915.4|1917.8|1915.8|1917.3|1915.3|0
1644608640000|2022-02-11 19:44:00|1917.2|1915.2|1916.7|1914.7|1917.3|1915.3|1916.4|1914.4|0
1644608650000|2022-02-11 19:44:10|1916.6|1914.6|1916.2|1914.2|1916.7|1914.7|1915.9|1913.9|0
1644608660000|2022-02-11 19:44:20|1916.4|1914.4|1915.5|1913.5|1916.4|1914.4|1915.2|1913.2|0
1644608670000|2022-02-11 19:44:30|1915.3|1913.3|1915.5|1913.5|1915.8|1913.8|1915.2|1913.2|0
1644608680000|2022-02-11 19:44:40|1915.3|1913.3|1915.4|1913.4|1915.6|1913.6|1915.1|1913.1|0
1644608690000|2022-02-11 19:44:50|1915.3|1913.3|1915.3|1913.3|1915.6|1913.6|1914.8|1912.8|0
1644608700000|2022-02-11 19:45:00|1915.4|1913.4|1915.8|1913.8|1915.8|1913.8|1915.1|1913.1|0
1644608710000|2022-02-11 19:45:10|1916|1914|1916.4|1914.4|1916.4|1914.4|1915.9|1913.9|0
1644608720000|2022-02-11 19:45:20|1916.3|1914.3|1915.6|1913.6|1916.3|1914.3|1915.4|1913.4|0
1644608730000|2022-02-11 19:45:30|1915.7|1913.7|1914.9|1912.9|1915.7|1913.7|1914.6|1912.6|0
1644608740000|2022-02-11 19:45:40|1914.7|1912.7|1915.2|1913.2|1915.2|1913.2|1914.5|1912.5|0
1644608750000|2022-02-11 19:45:50|1915|1913|1914.5|1912.5|1915.2|1913.2|1914.5|1912.5|0
1644608760000|2022-02-11 19:46:00|1914.6|1912.6|1914.8|1912.8|1915.3|1913.3|1914.6|1912.6|0
1644608770000|2022-02-11 19:46:10|1914.6|1912.6|1914.3|1912.3|1914.7|1912.7|1914.1|1912.1|0
1644608780000|2022-02-11 19:46:20|1914.4|1912.4|1914.3|1912.3|1914.5|1912.5|1914.1|1912.1|0
1644608790000|2022-02-11 19:46:30|1914.1|1912.1|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|0
1644608800000|2022-02-11 19:46:40|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1644608810000|2022-02-11 19:46:50|1914.4|1912.4|1913.8|1911.8|1914.4|1912.4|1913.8|1911.8|0
1644608820000|2022-02-11 19:47:00|1913.9|1911.9|1913.9|1911.9|1914.5|1912.5|1913.8|1911.8|0
1644608830000|2022-02-11 19:47:10|1913.8|1911.8|1913.3|1911.3|1914|1912|1913.1|1911.1|0
1644608840000|2022-02-11 19:47:20|1913.4|1911.4|1913.1|1911.1|1913.5|1911.5|1912.8|1910.8|0
1644608850000|2022-02-11 19:47:30|1913.3|1911.3|1914.2|1912.2|1914.2|1912.2|1913.1|1911.1|0
1644608860000|2022-02-11 19:47:40|1914.3|1912.3|1913.5|1911.5|1914.5|1912.5|1913.3|1911.3|0
1644608870000|2022-02-11 19:47:50|1913.7|1911.7|1913.8|1911.8|1913.9|1911.9|1913.5|1911.5|0
1644608880000|2022-02-11 19:48:00|1913.9|1911.9|1914.7|1912.7|1914.9|1912.9|1913.9|1911.9|0
1644608890000|2022-02-11 19:48:10|1914.6|1912.6|1914.2|1912.2|1914.6|1912.6|1913.9|1911.9|0
1644608900000|2022-02-11 19:48:20|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.2|1912.2|0
1644608910000|2022-02-11 19:48:30|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1913.6|1911.6|0
1644608920000|2022-02-11 19:48:40|1914.2|1912.2|1913.6|1911.6|1914.3|1912.3|1913.4|1911.4|0
1644608930000|2022-02-11 19:48:50|1913.4|1911.4|1913.5|1911.5|1913.6|1911.6|1912.9|1910.9|0
1644608940000|2022-02-11 19:49:00|1913.6|1911.6|1913|1911|1913.9|1911.9|1912.9|1910.9|0
1644608950000|2022-02-11 19:49:10|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.5|1910.5|0
1644608960000|2022-02-11 19:49:20|1912.7|1910.7|1913.3|1911.3|1913.5|1911.5|1912.7|1910.7|0
1644608970000|2022-02-11 19:49:30|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1912.7|1910.7|0
1644608980000|2022-02-11 19:49:40|1913.1|1911.1|1913.5|1911.5|1913.5|1911.5|1912.8|1910.8|0
1644608990000|2022-02-11 19:49:50|1913.8|1911.8|1913.6|1911.6|1914.1|1912.1|1913.4|1911.4|0
1644609000000|2022-02-11 19:50:00|1913.8|1911.8|1912.6|1910.6|1913.8|1911.8|1912.6|1910.6|0
1644609010000|2022-02-11 19:50:10|1912.8|1910.8|1912.1|1910.1|1912.8|1910.8|1912.1|1910.1|0
1644609020000|2022-02-11 19:50:20|1912.4|1910.4|1912.4|1910.4|1913.1|1911.1|1912.4|1910.4|0
1644609030000|2022-02-11 19:50:30|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1911.9|1909.9|0
1644609040000|2022-02-11 19:50:40|1912.1|1910.1|1912.4|1910.4|1912.6|1910.6|1911.9|1909.9|0
1644609050000|2022-02-11 19:50:50|1912.6|1910.6|1912.7|1910.7|1913.1|1911.1|1912.4|1910.4|0
1644609060000|2022-02-11 19:51:00|1912.4|1910.4|1912.5|1910.5|1912.8|1910.8|1911.9|1909.9|0
1644609070000|2022-02-11 19:51:10|1912.8|1910.8|1912.6|1910.6|1913.1|1911.1|1912.5|1910.5|0
1644609080000|2022-02-11 19:51:20|1912.8|1910.8|1911.8|1909.8|1912.8|1910.8|1911.8|1909.8|0
1644609090000|2022-02-11 19:51:30|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1644609100000|2022-02-11 19:51:40|1911.7|1909.7|1911|1909|1911.7|1909.7|1911|1909|0
1644609110000|2022-02-11 19:51:50|1910.9|1908.9|1911|1909|1911.1|1909.1|1910.7|1908.7|0
1644609120000|2022-02-11 19:52:00|1911.1|1909.1|1910.6|1908.6|1911.1|1909.1|1910.3|1908.3|0
1644609130000|2022-02-11 19:52:10|1910.7|1908.7|1910.9|1908.9|1911.3|1909.3|1910.7|1908.7|0
1644609140000|2022-02-11 19:52:20|1911|1909|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1644609150000|2022-02-11 19:52:30|1910.5|1908.5|1910.6|1908.6|1910.8|1908.8|1910.2|1908.2|0
1644609160000|2022-02-11 19:52:40|1910.4|1908.4|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1644609170000|2022-02-11 19:52:50|1910.4|1908.4|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1644609180000|2022-02-11 19:53:00|1910.6|1908.6|1911.4|1909.4|1911.6|1909.6|1910.4|1908.4|0
1644609190000|2022-02-11 19:53:10|1911.3|1909.3|1912.3|1910.3|1912.6|1910.6|1911.3|1909.3|0
1644609200000|2022-02-11 19:53:20|1912.4|1910.4|1911.9|1909.9|1912.4|1910.4|1911.7|1909.7|0
1644609210000|2022-02-11 19:53:30|1912.2|1910.2|1911.8|1909.8|1912.7|1910.7|1911.7|1909.7|0
1644609220000|2022-02-11 19:53:40|1911.7|1909.7|1912|1910|1912.2|1910.2|1911.5|1909.5|0
1644609230000|2022-02-11 19:53:50|1912.1|1910.1|1912.7|1910.7|1912.9|1910.9|1912.1|1910.1|0
1644609240000|2022-02-11 19:54:00|1912.6|1910.6|1912|1910|1912.9|1910.9|1911.9|1909.9|0
1644609250000|2022-02-11 19:54:10|1911.8|1909.8|1912.3|1910.3|1912.3|1910.3|1911.5|1909.5|0
1644609260000|2022-02-11 19:54:20|1912.5|1910.5|1911.7|1909.7|1912.7|1910.7|1911.3|1909.3|0
1644609270000|2022-02-11 19:54:30|1911.8|1909.8|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1644609280000|2022-02-11 19:54:40|1911.6|1909.6|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|0
1644609290000|2022-02-11 19:54:50|1911.2|1909.2|1911.9|1909.9|1912.4|1910.4|1911.2|1909.2|0
1644609300000|2022-02-11 19:55:00|1911.7|1909.7|1912.9|1910.9|1913.4|1911.4|1911.7|1909.7|0
1644609310000|2022-02-11 19:55:10|1912.7|1910.7|1912|1910|1912.9|1910.9|1912|1910|0
1644609320000|2022-02-11 19:55:20|1912.1|1910.1|1912.9|1910.9|1913.1|1911.1|1912.1|1910.1|0
1644609330000|2022-02-11 19:55:30|1913.1|1911.1|1912.6|1910.6|1913.4|1911.4|1912.4|1910.4|0
1644609340000|2022-02-11 19:55:40|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.1|1910.1|0
1644609350000|2022-02-11 19:55:50|1912.1|1910.1|1912.9|1910.9|1912.9|1910.9|1912.1|1910.1|0
1644609360000|2022-02-11 19:56:00|1913.1|1911.1|1912.4|1910.4|1913.5|1911.5|1912.4|1910.4|0
1644609370000|2022-02-11 19:56:10|1912.1|1910.1|1912.6|1910.6|1912.6|1910.6|1912.1|1910.1|0
1644609380000|2022-02-11 19:56:20|1912.4|1910.4|1912.7|1910.7|1912.8|1910.8|1912.3|1910.3|0
1644609390000|2022-02-11 19:56:30|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.4|1910.4|0
1644609400000|2022-02-11 19:56:40|1912.7|1910.7|1913.1|1911.1|1913.5|1911.5|1912.4|1910.4|0
1644609410000|2022-02-11 19:56:50|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1644609420000|2022-02-11 19:57:00|1913.2|1911.2|1913.9|1911.9|1914.3|1912.3|1913.2|1911.2|0
1644609430000|2022-02-11 19:57:10|1913.8|1911.8|1913.6|1911.6|1914.2|1912.2|1913.5|1911.5|0
1644609440000|2022-02-11 19:57:20|1913.5|1911.5|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1644609450000|2022-02-11 19:57:30|1913.3|1911.3|1913.9|1911.9|1914|1912|1913.2|1911.2|0
1644609460000|2022-02-11 19:57:40|1913.8|1911.8|1913.9|1911.9|1914.4|1912.4|1913.5|1911.5|0
1644609470000|2022-02-11 19:57:50|1913.8|1911.8|1914.5|1912.5|1914.5|1912.5|1913.8|1911.8|0
1644609480000|2022-02-11 19:58:00|1914.4|1912.4|1913.6|1911.6|1914.4|1912.4|1913.5|1911.5|0
1644609490000|2022-02-11 19:58:10|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1644609500000|2022-02-11 19:58:20|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1913.7|1911.7|0
1644609510000|2022-02-11 19:58:30|1914.2|1912.2|1914.2|1912.2|1914.5|1912.5|1913.9|1911.9|0
1644609520000|2022-02-11 19:58:40|1914.4|1912.4|1913.9|1911.9|1914.9|1912.9|1913.9|1911.9|0
1644609530000|2022-02-11 19:58:50|1913.7|1911.7|1913.9|1911.9|1914.3|1912.3|1913.6|1911.6|0
1644609540000|2022-02-11 19:59:00|1914|1912|1913.6|1911.6|1914.2|1912.2|1913.5|1911.5|0
1644609550000|2022-02-11 19:59:10|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.2|1911.2|0
1644609560000|2022-02-11 19:59:20|1913.2|1911.2|1913.2|1911.2|1913.5|1911.5|1912.8|1910.8|0
1644609570000|2022-02-11 19:59:30|1913.5|1911.5|1913.8|1911.8|1913.9|1911.9|1913.5|1911.5|0
1644609580000|2022-02-11 19:59:40|1913.9|1911.9|1914.9|1912.9|1914.9|1912.9|1913.8|1911.8|0
1644609590000|2022-02-11 19:59:50|1914.7|1912.7|1914.2|1912.2|1914.7|1912.7|1914.2|1912.2|0
1644609600000|2022-02-11 20:00:00|1914.4|1912.4|1914.3|1912.3|1914.6|1912.6|1913.9|1911.9|0
1644609610000|2022-02-11 20:00:10|1914.1|1912.1|1913.9|1911.9|1914.6|1912.6|1913.8|1911.8|0
1644609620000|2022-02-11 20:00:20|1913.8|1911.8|1914.6|1912.6|1914.6|1912.6|1913.6|1911.6|0
1644609630000|2022-02-11 20:00:30|1914.8|1912.8|1915.6|1913.6|1915.6|1913.6|1914.6|1912.6|0
1644609640000|2022-02-11 20:00:40|1915.5|1913.5|1914.6|1912.6|1916|1914|1914.6|1912.6|0
1644609650000|2022-02-11 20:00:50|1914.8|1912.8|1915.7|1913.7|1915.8|1913.8|1914.8|1912.8|0
1644609660000|2022-02-11 20:01:00|1915.8|1913.8|1916|1914|1916.3|1914.3|1915.6|1913.6|0
1644609670000|2022-02-11 20:01:10|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915|1913|0
1644609680000|2022-02-11 20:01:20|1916|1914|1916|1914|1916.2|1914.2|1915.8|1913.8|0
1644609690000|2022-02-11 20:01:30|1916.2|1914.2|1915.7|1913.7|1916.3|1914.3|1915.3|1913.3|0
1644609700000|2022-02-11 20:01:40|1916|1914|1916|1914|1916.4|1914.4|1915.6|1913.6|0
1644609710000|2022-02-11 20:01:50|1916.2|1914.2|1915.7|1913.7|1916.4|1914.4|1915.7|1913.7|0
1644609720000|2022-02-11 20:02:00|1915.5|1913.5|1916.1|1914.1|1916.4|1914.4|1915.5|1913.5|0
1644609730000|2022-02-11 20:02:10|1915.9|1913.9|1916.3|1914.3|1916.5|1914.5|1915.9|1913.9|0
1644609740000|2022-02-11 20:02:20|1916.1|1914.1|1915|1913|1916.1|1914.1|1914.9|1912.9|0
1644609760000|2022-02-11 20:02:40|1914.9|1912.9|1915.4|1913.4|1915.4|1913.4|1914.7|1912.7|0
1644609780000|2022-02-11 20:03:00|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1644609800000|2022-02-11 20:03:20|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1644609810000|2022-02-11 20:03:30|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.5|1913.5|0
1644609830000|2022-02-11 20:03:50|1915.7|1913.7|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1644609850000|2022-02-11 20:04:10|1916|1914|1916|1914|1916|1914|1916|1914|0
1644609860000|2022-02-11 20:04:20|1915.9|1913.9|1916|1914|1916|1914|1915.9|1913.9|0
1644609870000|2022-02-11 20:04:30|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919|1917|0
1644609880000|2022-02-11 20:04:40|1919.1|1917.1|1919.1|1917.1|1919.3|1917.3|1918.6|1916.6|0
1644609890000|2022-02-11 20:04:50|1918.9|1916.9|1918.7|1916.7|1919.2|1917.2|1918.5|1916.5|0
1644609900000|2022-02-11 20:05:00|1918.5|1916.5|1918.7|1916.7|1918.8|1916.8|1918.1|1916.1|0
1644609910000|2022-02-11 20:05:10|1918.6|1916.6|1918.8|1916.8|1919.1|1917.1|1918.1|1916.1|0
1644609920000|2022-02-11 20:05:20|1918.5|1916.5|1919.3|1917.3|1919.5|1917.5|1918.5|1916.5|0
1644609930000|2022-02-11 20:05:30|1919.2|1917.2|1919.5|1917.5|1919.7|1917.7|1919.1|1917.1|0
1644609940000|2022-02-11 20:05:40|1919.3|1917.3|1918.4|1916.4|1919.3|1917.3|1918.4|1916.4|0
1644609950000|2022-02-11 20:05:50|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.1|1916.1|0
1644609960000|2022-02-11 20:06:00|1918.1|1916.1|1917|1915|1918.1|1916.1|1917|1915|0
1644609970000|2022-02-11 20:06:10|1916.9|1914.9|1917|1915|1917.5|1915.5|1916.8|1914.8|0
1644609980000|2022-02-11 20:06:20|1917.3|1915.3|1916.7|1914.7|1917.5|1915.5|1916.7|1914.7|0
1644609990000|2022-02-11 20:06:30|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.1|1914.1|0
1644610000000|2022-02-11 20:06:40|1917|1915|1916.7|1914.7|1917|1915|1916.3|1914.3|0
1644610010000|2022-02-11 20:06:50|1916.6|1914.6|1917|1915|1917.4|1915.4|1916.6|1914.6|0
1644610020000|2022-02-11 20:07:00|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.5|1914.5|0
1644610030000|2022-02-11 20:07:10|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1915.6|1913.6|0
1644610040000|2022-02-11 20:07:20|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916|1914|0
1644610050000|2022-02-11 20:07:30|1916.7|1914.7|1916|1914|1916.7|1914.7|1915.9|1913.9|0
1644610060000|2022-02-11 20:07:40|1916.1|1914.1|1915.6|1913.6|1916.6|1914.6|1915.6|1913.6|0
1644610070000|2022-02-11 20:07:50|1915.8|1913.8|1916.1|1914.1|1916.1|1914.1|1915.4|1913.4|0
1644610080000|2022-02-11 20:08:00|1916.3|1914.3|1917.3|1915.3|1917.3|1915.3|1916|1914|0
1644610090000|2022-02-11 20:08:10|1917.4|1915.4|1917.4|1915.4|1917.7|1915.7|1917.3|1915.3|0
1644610100000|2022-02-11 20:08:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.7|1914.7|0
1644610110000|2022-02-11 20:08:30|1917|1915|1917.1|1915.1|1917.8|1915.8|1916.9|1914.9|0
1644610120000|2022-02-11 20:08:40|1917.2|1915.2|1917|1915|1917.4|1915.4|1917|1915|0
1644610130000|2022-02-11 20:08:50|1916.7|1914.7|1916.2|1914.2|1916.7|1914.7|1916|1914|0
1644610140000|2022-02-11 20:09:00|1916|1914|1916.1|1914.1|1916.2|1914.2|1915.6|1913.6|0
1644610150000|2022-02-11 20:09:10|1916|1914|1915.2|1913.2|1916.3|1914.3|1915.2|1913.2|0
1644610160000|2022-02-11 20:09:20|1915.4|1913.4|1915.2|1913.2|1915.6|1913.6|1914.9|1912.9|0
1644610170000|2022-02-11 20:09:30|1915.3|1913.3|1915.2|1913.2|1915.8|1913.8|1914.9|1912.9|0
1644610180000|2022-02-11 20:09:40|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1914.9|1912.9|0
1644610190000|2022-02-11 20:09:50|1915.4|1913.4|1915.4|1913.4|1915.5|1913.5|1915.2|1913.2|0
1644610200000|2022-02-11 20:10:00|1915.5|1913.5|1915.2|1913.2|1915.9|1913.9|1914.9|1912.9|0
1644610210000|2022-02-11 20:10:10|1915.1|1913.1|1914.6|1912.6|1915.4|1913.4|1914.4|1912.4|0
1644610220000|2022-02-11 20:10:20|1914.5|1912.5|1914.4|1912.4|1914.7|1912.7|1914.2|1912.2|0
1644610230000|2022-02-11 20:10:30|1914.3|1912.3|1914|1912|1914.7|1912.7|1914|1912|0
1644610240000|2022-02-11 20:10:40|1914.2|1912.2|1914.1|1912.1|1914.7|1912.7|1914|1912|0
1644610250000|2022-02-11 20:10:50|1914|1912|1914.1|1912.1|1914.3|1912.3|1913.8|1911.8|0
1644610260000|2022-02-11 20:11:00|1914.2|1912.2|1914.6|1912.6|1915.1|1913.1|1914.2|1912.2|0
1644610270000|2022-02-11 20:11:10|1914.5|1912.5|1913.7|1911.7|1914.5|1912.5|1913.5|1911.5|0
1644610280000|2022-02-11 20:11:20|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1644610290000|2022-02-11 20:11:30|1914.1|1912.1|1913.5|1911.5|1914.1|1912.1|1913|1911|0
1644610300000|2022-02-11 20:11:40|1913.4|1911.4|1913.8|1911.8|1913.9|1911.9|1913.2|1911.2|0
1644610310000|2022-02-11 20:11:50|1913.7|1911.7|1913.4|1911.4|1914|1912|1913.4|1911.4|0
1644610320000|2022-02-11 20:12:00|1913.5|1911.5|1913.9|1911.9|1913.9|1911.9|1913.2|1911.2|0
1644610330000|2022-02-11 20:12:10|1914.2|1912.2|1914.1|1912.1|1915|1913|1913.9|1911.9|0
1644610340000|2022-02-11 20:12:20|1913.9|1911.9|1914.5|1912.5|1914.5|1912.5|1913.8|1911.8|0
1644610350000|2022-02-11 20:12:30|1914.4|1912.4|1915|1913|1915|1913|1914.3|1912.3|0
1644610360000|2022-02-11 20:12:40|1914.9|1912.9|1915.5|1913.5|1915.9|1913.9|1914.8|1912.8|0
1644610370000|2022-02-11 20:12:50|1915.4|1913.4|1915|1913|1915.5|1913.5|1914.9|1912.9|0
1644610380000|2022-02-11 20:13:00|1914.9|1912.9|1915|1913|1915.5|1913.5|1914.6|1912.6|0
1644610390000|2022-02-11 20:13:10|1914.8|1912.8|1914.3|1912.3|1914.8|1912.8|1914.3|1912.3|0
1644610400000|2022-02-11 20:13:20|1914.4|1912.4|1914.6|1912.6|1915|1913|1914.4|1912.4|0
1644610410000|2022-02-11 20:13:30|1914.8|1912.8|1915.5|1913.5|1915.5|1913.5|1914.8|1912.8|0
1644610420000|2022-02-11 20:13:40|1915.4|1913.4|1914.6|1912.6|1915.6|1913.6|1914.6|1912.6|0
1644610430000|2022-02-11 20:13:50|1914.7|1912.7|1914.9|1912.9|1915.1|1913.1|1914.6|1912.6|0
1644610440000|2022-02-11 20:14:00|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1914.9|1912.9|0
1644610450000|2022-02-11 20:14:10|1915.4|1913.4|1914.9|1912.9|1915.6|1913.6|1914.6|1912.6|0
1644610460000|2022-02-11 20:14:20|1915.1|1913.1|1914.6|1912.6|1915.1|1913.1|1914.5|1912.5|0
1644610470000|2022-02-11 20:14:30|1914.7|1912.7|1914.4|1912.4|1914.9|1912.9|1914.2|1912.2|0
1644610480000|2022-02-11 20:14:40|1914.2|1912.2|1914.7|1912.7|1914.9|1912.9|1914.2|1912.2|0
1644610490000|2022-02-11 20:14:50|1914.6|1912.6|1914.9|1912.9|1915.1|1913.1|1914.6|1912.6|0
1644610500000|2022-02-11 20:15:00|1914.7|1912.7|1915.6|1913.6|1916.1|1914.1|1914.6|1912.6|0
1644610510000|2022-02-11 20:15:10|1915.5|1913.5|1916.8|1914.8|1916.9|1914.9|1915.3|1913.3|0
1644610520000|2022-02-11 20:15:20|1916.6|1914.6|1916.1|1914.1|1916.6|1914.6|1916.1|1914.1|0
1644610530000|2022-02-11 20:15:30|1916.2|1914.2|1916.6|1914.6|1916.9|1914.9|1916.1|1914.1|0
1644610540000|2022-02-11 20:15:40|1916.4|1914.4|1916.6|1914.6|1917|1915|1916.1|1914.1|0
1644610550000|2022-02-11 20:15:50|1916.4|1914.4|1916.6|1914.6|1917|1915|1916.1|1914.1|0
1644610560000|2022-02-11 20:16:00|1916.5|1914.5|1916.6|1914.6|1916.9|1914.9|1916.3|1914.3|0
1644610570000|2022-02-11 20:16:10|1916.8|1914.8|1917.1|1915.1|1917.5|1915.5|1916.8|1914.8|0
1644610580000|2022-02-11 20:16:20|1917|1915|1916|1914|1917|1915|1916|1914|0
1644610590000|2022-02-11 20:16:30|1916.1|1914.1|1916.4|1914.4|1916.6|1914.6|1915.7|1913.7|0
1644610600000|2022-02-11 20:16:40|1916.2|1914.2|1915.9|1913.9|1916.6|1914.6|1915.9|1913.9|0
1644610610000|2022-02-11 20:16:50|1915.8|1913.8|1915.3|1913.3|1916|1914|1915|1913|0
1644610620000|2022-02-11 20:17:00|1915.2|1913.2|1914.8|1912.8|1915.3|1913.3|1914.4|1912.4|0
1644610630000|2022-02-11 20:17:10|1914.9|1912.9|1914|1912|1914.9|1912.9|1913.7|1911.7|0
1644610640000|2022-02-11 20:17:20|1913.8|1911.8|1914.3|1912.3|1914.4|1912.4|1913.6|1911.6|0
1644610650000|2022-02-11 20:17:30|1914.4|1912.4|1913.4|1911.4|1914.4|1912.4|1913.1|1911.1|0
1644610660000|2022-02-11 20:17:40|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.2|1911.2|0
1644610670000|2022-02-11 20:17:50|1913.8|1911.8|1913.9|1911.9|1914.1|1912.1|1913.8|1911.8|0
1644610680000|2022-02-11 20:18:00|1913.6|1911.6|1913.5|1911.5|1913.9|1911.9|1913.2|1911.2|0
1644610690000|2022-02-11 20:18:10|1913.6|1911.6|1913|1911|1913.6|1911.6|1912.7|1910.7|0
1644610700000|2022-02-11 20:18:20|1913.2|1911.2|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1644610710000|2022-02-11 20:18:30|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912|1910|0
1644610720000|2022-02-11 20:18:40|1912.5|1910.5|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1644610730000|2022-02-11 20:18:50|1912.3|1910.3|1912.7|1910.7|1913|1911|1912.2|1910.2|0
1644610740000|2022-02-11 20:19:00|1912.8|1910.8|1913.7|1911.7|1913.9|1911.9|1912.8|1910.8|0
1644610750000|2022-02-11 20:19:10|1913.8|1911.8|1913.2|1911.2|1914.1|1912.1|1913.2|1911.2|0
1644610760000|2022-02-11 20:19:20|1912.9|1910.9|1912.2|1910.2|1912.9|1910.9|1912|1910|0
1644610770000|2022-02-11 20:19:30|1912|1910|1912.4|1910.4|1912.6|1910.6|1911.8|1909.8|0
1644610780000|2022-02-11 20:19:40|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.2|1910.2|0
1644610790000|2022-02-11 20:19:50|1912.2|1910.2|1912|1910|1912.4|1910.4|1911.9|1909.9|0
1644610800000|2022-02-11 20:20:00|1911.9|1909.9|1912.1|1910.1|1912.4|1910.4|1911.2|1909.2|0
1644610810000|2022-02-11 20:20:10|1911.9|1909.9|1912|1910|1912.5|1910.5|1911.9|1909.9|0
1644610820000|2022-02-11 20:20:20|1912.2|1910.2|1911.2|1909.2|1912.2|1910.2|1911.1|1909.1|0
1644610830000|2022-02-11 20:20:30|1911.1|1909.1|1911|1909|1911.3|1909.3|1910.8|1908.8|0
1644610840000|2022-02-11 20:20:40|1910.8|1908.8|1911.2|1909.2|1911.3|1909.3|1910.8|1908.8|0
1644610850000|2022-02-11 20:20:50|1911|1909|1911.5|1909.5|1911.5|1909.5|1911|1909|0
1644610860000|2022-02-11 20:21:00|1911.7|1909.7|1912.1|1910.1|1912.7|1910.7|1911.5|1909.5|0
1644610870000|2022-02-11 20:21:10|1911.9|1909.9|1912.8|1910.8|1912.9|1910.9|1911.9|1909.9|0
1644610880000|2022-02-11 20:21:20|1912.6|1910.6|1912.7|1910.7|1912.8|1910.8|1912.3|1910.3|0
1644610890000|2022-02-11 20:21:30|1913|1911|1913.2|1911.2|1913.4|1911.4|1912.7|1910.7|0
1644610900000|2022-02-11 20:21:40|1913|1911|1913|1911|1913.2|1911.2|1912.7|1910.7|0
1644610910000|2022-02-11 20:21:50|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1644610920000|2022-02-11 20:22:00|1913|1911|1912.8|1910.8|1913.5|1911.5|1912.6|1910.6|0
1644610930000|2022-02-11 20:22:10|1912.9|1910.9|1912.9|1910.9|1913.3|1911.3|1912.8|1910.8|0
1644610940000|2022-02-11 20:22:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1644610950000|2022-02-11 20:22:30|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1644610960000|2022-02-11 20:22:40|1913.1|1911.1|1912.6|1910.6|1913.8|1911.8|1912.6|1910.6|0
1644610970000|2022-02-11 20:22:50|1912.4|1910.4|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1644610980000|2022-02-11 20:23:00|1912.4|1910.4|1911.5|1909.5|1912.4|1910.4|1911.4|1909.4|0
1644610990000|2022-02-11 20:23:10|1911.7|1909.7|1913|1911|1913|1911|1911.7|1909.7|0
1644611000000|2022-02-11 20:23:20|1913.2|1911.2|1912.8|1910.8|1913.5|1911.5|1912.8|1910.8|0
1644611010000|2022-02-11 20:23:30|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.1|1910.1|0
1644611020000|2022-02-11 20:23:40|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.6|1909.6|0
1644611030000|2022-02-11 20:23:50|1912|1910|1912.1|1910.1|1912.3|1910.3|1911.8|1909.8|0
1644611040000|2022-02-11 20:24:00|1912.3|1910.3|1911.7|1909.7|1912.5|1910.5|1911.4|1909.4|0
1644611050000|2022-02-11 20:24:10|1911.4|1909.4|1911.7|1909.7|1911.8|1909.8|1911.4|1909.4|0
1644611060000|2022-02-11 20:24:20|1911.9|1909.9|1911.8|1909.8|1912.1|1910.1|1911.4|1909.4|0
1644611070000|2022-02-11 20:24:30|1911.9|1909.9|1912.4|1910.4|1912.5|1910.5|1911.9|1909.9|0
1644611080000|2022-02-11 20:24:40|1912.1|1910.1|1911.6|1909.6|1912.1|1910.1|1911.4|1909.4|0
1644611090000|2022-02-11 20:24:50|1911.7|1909.7|1912.5|1910.5|1912.6|1910.6|1911.7|1909.7|0
1644611100000|2022-02-11 20:25:00|1912.6|1910.6|1912.8|1910.8|1913.2|1911.2|1912.6|1910.6|0
1644611110000|2022-02-11 20:25:10|1912.9|1910.9|1913.2|1911.2|1913.9|1911.9|1912.9|1910.9|0
1644611120000|2022-02-11 20:25:20|1913.1|1911.1|1912.8|1910.8|1913.2|1911.2|1912.7|1910.7|0
1644611130000|2022-02-11 20:25:30|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.1|1910.1|0
1644611140000|2022-02-11 20:25:40|1912.3|1910.3|1912.2|1910.2|1912.5|1910.5|1912.1|1910.1|0
1644611150000|2022-02-11 20:25:50|1912.3|1910.3|1913.3|1911.3|1913.5|1911.5|1912.3|1910.3|0
1644611160000|2022-02-11 20:26:00|1913.5|1911.5|1913.4|1911.4|1914|1912|1913|1911|0
1644611170000|2022-02-11 20:26:10|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.2|1911.2|0
1644611180000|2022-02-11 20:26:20|1913.5|1911.5|1913.7|1911.7|1913.8|1911.8|1913.5|1911.5|0
1644611190000|2022-02-11 20:26:30|1913.8|1911.8|1913|1911|1913.8|1911.8|1912.8|1910.8|0
1644611200000|2022-02-11 20:26:40|1912.8|1910.8|1913.7|1911.7|1913.8|1911.8|1912.8|1910.8|0
1644611210000|2022-02-11 20:26:50|1913.5|1911.5|1914.5|1912.5|1915.2|1913.2|1913.5|1911.5|0
1644611220000|2022-02-11 20:27:00|1914.7|1912.7|1914.9|1912.9|1915.3|1913.3|1914.5|1912.5|0
1644611230000|2022-02-11 20:27:10|1914.8|1912.8|1914.2|1912.2|1914.9|1912.9|1913.9|1911.9|0
1644611240000|2022-02-11 20:27:20|1914.4|1912.4|1914.2|1912.2|1914.9|1912.9|1914.2|1912.2|0
1644611250000|2022-02-11 20:27:30|1914|1912|1913.6|1911.6|1914|1912|1913.2|1911.2|0
1644611260000|2022-02-11 20:27:40|1913.2|1911.2|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|0
1644611270000|2022-02-11 20:27:50|1913.5|1911.5|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1644611280000|2022-02-11 20:28:00|1914|1912|1914.2|1912.2|1914.6|1912.6|1913.5|1911.5|0
1644611290000|2022-02-11 20:28:10|1914|1912|1913.4|1911.4|1914|1912|1913.1|1911.1|0
1644611300000|2022-02-11 20:28:20|1913.6|1911.6|1913.6|1911.6|1913.9|1911.9|1913.4|1911.4|0
1644611310000|2022-02-11 20:28:30|1913.7|1911.7|1913.4|1911.4|1913.8|1911.8|1913.1|1911.1|0
1644611320000|2022-02-11 20:28:40|1913.2|1911.2|1913.4|1911.4|1913.6|1911.6|1913.1|1911.1|0
1644611330000|2022-02-11 20:28:50|1913.5|1911.5|1914.1|1912.1|1914.3|1912.3|1912.7|1910.7|0
1644611340000|2022-02-11 20:29:00|1913.9|1911.9|1914.6|1912.6|1915|1913|1913.9|1911.9|0
1644611350000|2022-02-11 20:29:10|1914.5|1912.5|1914.7|1912.7|1914.8|1912.8|1914.1|1912.1|0
1644611360000|2022-02-11 20:29:20|1914.6|1912.6|1914.5|1912.5|1914.8|1912.8|1914.3|1912.3|0
1644611370000|2022-02-11 20:29:30|1914.4|1912.4|1915.7|1913.7|1915.7|1913.7|1914.3|1912.3|0
1644611380000|2022-02-11 20:29:40|1915.6|1913.6|1915.6|1913.6|1915.9|1913.9|1915.2|1913.2|0
1644611390000|2022-02-11 20:29:50|1915.4|1913.4|1915.2|1913.2|1915.6|1913.6|1915.2|1913.2|0
1644611400000|2022-02-11 20:30:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1913.5|1911.5|0
1644611410000|2022-02-11 20:30:10|1914.7|1912.7|1915.1|1913.1|1915.1|1913.1|1914.5|1912.5|0
1644611420000|2022-02-11 20:30:20|1915|1913|1914.6|1912.6|1915.2|1913.2|1914.2|1912.2|0
1644611430000|2022-02-11 20:30:30|1914.4|1912.4|1914.6|1912.6|1914.9|1912.9|1914.3|1912.3|0
1644611440000|2022-02-11 20:30:40|1914.8|1912.8|1914.4|1912.4|1914.9|1912.9|1914.3|1912.3|0
1644611450000|2022-02-11 20:30:50|1914.3|1912.3|1914.1|1912.1|1914.4|1912.4|1913.7|1911.7|0
1644611460000|2022-02-11 20:31:00|1914.2|1912.2|1913.3|1911.3|1914.3|1912.3|1913.3|1911.3|0
1644611470000|2022-02-11 20:31:10|1913.1|1911.1|1913.8|1911.8|1913.8|1911.8|1913.1|1911.1|0
1644611480000|2022-02-11 20:31:20|1913.9|1911.9|1914|1912|1914.3|1912.3|1913.6|1911.6|0
1644611490000|2022-02-11 20:31:30|1914.1|1912.1|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1644611510000|2022-02-11 20:31:50|1914|1912|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|0
1644611520000|2022-02-11 20:32:00|1913.7|1911.7|1912.6|1910.6|1913.7|1911.7|1912.4|1910.4|0
1644611530000|2022-02-11 20:32:10|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912.1|1910.1|0
1644611540000|2022-02-11 20:32:20|1912.2|1910.2|1911.4|1909.4|1912.3|1910.3|1911.3|1909.3|0
1644611550000|2022-02-11 20:32:30|1911.3|1909.3|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1644611560000|2022-02-11 20:32:40|1911.2|1909.2|1911.1|1909.1|1911.4|1909.4|1910.8|1908.8|0
1644611570000|2022-02-11 20:32:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1644611580000|2022-02-11 20:33:00|1911.6|1909.6|1911.2|1909.2|1912.1|1910.1|1911.1|1909.1|0
1644611590000|2022-02-11 20:33:10|1911.1|1909.1|1911.6|1909.6|1911.8|1909.8|1911.1|1909.1|0
1644611600000|2022-02-11 20:33:20|1911.8|1909.8|1912.1|1910.1|1912.3|1910.3|1911.8|1909.8|0
1644611610000|2022-02-11 20:33:30|1912.2|1910.2|1912.9|1910.9|1913.4|1911.4|1912.2|1910.2|0
1644611620000|2022-02-11 20:33:40|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.1|1910.1|0
1644611630000|2022-02-11 20:33:50|1912.4|1910.4|1913.1|1911.1|1913.1|1911.1|1912.4|1910.4|0
1644611640000|2022-02-11 20:34:00|1913.3|1911.3|1914|1912|1914.4|1912.4|1913.2|1911.2|0
1644611650000|2022-02-11 20:34:10|1914.1|1912.1|1914.7|1912.7|1914.9|1912.9|1913.8|1911.8|0
1644611660000|2022-02-11 20:34:20|1914.6|1912.6|1915|1913|1915|1913|1914.2|1912.2|0
1644611670000|2022-02-11 20:34:30|1915.2|1913.2|1915.3|1913.3|1915.6|1913.6|1914.9|1912.9|0
1644611680000|2022-02-11 20:34:40|1915.4|1913.4|1915.6|1913.6|1915.6|1913.6|1914.9|1912.9|0
1644611690000|2022-02-11 20:34:50|1915.7|1913.7|1914.9|1912.9|1915.9|1913.9|1914.9|1912.9|0
1644611700000|2022-02-11 20:35:00|1915|1913|1914.1|1912.1|1915.2|1913.2|1914|1912|0
1644611710000|2022-02-11 20:35:10|1914.2|1912.2|1914|1912|1914.7|1912.7|1913.8|1911.8|0
1644611720000|2022-02-11 20:35:20|1913.9|1911.9|1914|1912|1914.2|1912.2|1913.5|1911.5|0
1644611730000|2022-02-11 20:35:30|1913.8|1911.8|1914.2|1912.2|1914.5|1912.5|1913.3|1911.3|0
1644611740000|2022-02-11 20:35:40|1914.3|1912.3|1913.7|1911.7|1914.5|1912.5|1913.5|1911.5|0
1644611750000|2022-02-11 20:35:50|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.1|1911.1|0
1644611760000|2022-02-11 20:36:00|1913.6|1911.6|1914|1912|1914.3|1912.3|1913.5|1911.5|0
1644611770000|2022-02-11 20:36:10|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1913.8|1911.8|0
1644611780000|2022-02-11 20:36:20|1914.3|1912.3|1914.8|1912.8|1914.8|1912.8|1914|1912|0
1644611790000|2022-02-11 20:36:30|1914.9|1912.9|1915.5|1913.5|1915.5|1913.5|1914.8|1912.8|0
1644611800000|2022-02-11 20:36:40|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.2|1913.2|0
1644611810000|2022-02-11 20:36:50|1915.2|1913.2|1914.6|1912.6|1915.2|1913.2|1914.5|1912.5|0
1644611820000|2022-02-11 20:37:00|1914.7|1912.7|1914.1|1912.1|1914.8|1912.8|1914.1|1912.1|0
1644611830000|2022-02-11 20:37:10|1914|1912|1913.8|1911.8|1914.1|1912.1|1913.6|1911.6|0
1644611840000|2022-02-11 20:37:20|1913.6|1911.6|1913.3|1911.3|1913.9|1911.9|1912.9|1910.9|0
1644611850000|2022-02-11 20:37:30|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.1|1911.1|0
1644611860000|2022-02-11 20:37:40|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1644611870000|2022-02-11 20:37:50|1913.2|1911.2|1912.9|1910.9|1913.4|1911.4|1912.7|1910.7|0
1644611880000|2022-02-11 20:38:00|1912.7|1910.7|1913.4|1911.4|1913.5|1911.5|1912.7|1910.7|0
1644611890000|2022-02-11 20:38:10|1913.5|1911.5|1913.8|1911.8|1914.1|1912.1|1913.4|1911.4|0
1644611900000|2022-02-11 20:38:20|1913.6|1911.6|1914.1|1912.1|1914.4|1912.4|1913.5|1911.5|0
1644611910000|2022-02-11 20:38:30|1914.3|1912.3|1914.2|1912.2|1914.5|1912.5|1913.9|1911.9|0
1644611920000|2022-02-11 20:38:40|1914.3|1912.3|1913.9|1911.9|1914.5|1912.5|1913.8|1911.8|0
1644611930000|2022-02-11 20:38:50|1913.8|1911.8|1913.5|1911.5|1914|1912|1913.5|1911.5|0
1644611940000|2022-02-11 20:39:00|1913.2|1911.2|1913.1|1911.1|1913.7|1911.7|1913.1|1911.1|0
1644611950000|2022-02-11 20:39:10|1913|1911|1912.3|1910.3|1913.1|1911.1|1912.3|1910.3|0
1644611960000|2022-02-11 20:39:20|1912.4|1910.4|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1644611970000|2022-02-11 20:39:30|1911.8|1909.8|1912|1910|1912.4|1910.4|1911.8|1909.8|0
1644611980000|2022-02-11 20:39:40|1912.1|1910.1|1912.7|1910.7|1912.7|1910.7|1912|1910|0
1644611990000|2022-02-11 20:39:50|1912.6|1910.6|1912.1|1910.1|1912.6|1910.6|1911.9|1909.9|0
1644612000000|2022-02-11 20:40:00|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1911.5|1909.5|0
1644612010000|2022-02-11 20:40:10|1912.2|1910.2|1911.1|1909.1|1912.5|1910.5|1911.1|1909.1|0
1644612020000|2022-02-11 20:40:20|1911|1909|1911.4|1909.4|1911.7|1909.7|1910.8|1908.8|0
1644612030000|2022-02-11 20:40:30|1911.3|1909.3|1910.1|1908.1|1911.3|1909.3|1910|1908|0
1644612040000|2022-02-11 20:40:40|1910|1908|1910.6|1908.6|1910.6|1908.6|1909.7|1907.7|0
1644612050000|2022-02-11 20:40:50|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1909.6|1907.6|0
1644612060000|2022-02-11 20:41:00|1909.9|1907.9|1910.5|1908.5|1911|1909|1909.7|1907.7|0
1644612070000|2022-02-11 20:41:10|1910.4|1908.4|1911|1909|1911.2|1909.2|1910.3|1908.3|0
1644612080000|2022-02-11 20:41:20|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.5|1908.5|0
1644612090000|2022-02-11 20:41:30|1911|1909|1910.6|1908.6|1911|1909|1910.2|1908.2|0
1644612100000|2022-02-11 20:41:40|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910.2|1908.2|0
1644612110000|2022-02-11 20:41:50|1910.1|1908.1|1910.1|1908.1|1910.4|1908.4|1909.8|1907.8|0
1644612120000|2022-02-11 20:42:00|1910.4|1908.4|1909.4|1907.4|1910.4|1908.4|1909.4|1907.4|0
1644612130000|2022-02-11 20:42:10|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1644612140000|2022-02-11 20:42:20|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1644612150000|2022-02-11 20:42:30|1909.9|1907.9|1910.3|1908.3|1910.4|1908.4|1909.7|1907.7|0
1644612160000|2022-02-11 20:42:40|1910.1|1908.1|1910.1|1908.1|1910.6|1908.6|1909.7|1907.7|0
1644612170000|2022-02-11 20:42:50|1910.3|1908.3|1909.5|1907.5|1910.5|1908.5|1909.5|1907.5|0
1644612180000|2022-02-11 20:43:00|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1908.9|1906.9|0
1644612190000|2022-02-11 20:43:10|1909.1|1907.1|1910.5|1908.5|1910.5|1908.5|1909.1|1907.1|0
1644612200000|2022-02-11 20:43:20|1910.4|1908.4|1911.8|1909.8|1911.8|1909.8|1910.4|1908.4|0
1644612210000|2022-02-11 20:43:30|1911.2|1909.2|1911.9|1909.9|1912.2|1910.2|1911.2|1909.2|0
1644612220000|2022-02-11 20:43:40|1911.7|1909.7|1912.4|1910.4|1912.6|1910.6|1911.5|1909.5|0
1644612230000|2022-02-11 20:43:50|1912.6|1910.6|1912.6|1910.6|1913|1911|1911.9|1909.9|0
1644612240000|2022-02-11 20:44:00|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912|1910|0
1644612250000|2022-02-11 20:44:10|1912.6|1910.6|1912.9|1910.9|1912.9|1910.9|1912.4|1910.4|0
1644612260000|2022-02-11 20:44:20|1913|1911|1912.6|1910.6|1913|1911|1912|1910|0
1644612270000|2022-02-11 20:44:30|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1644612280000|2022-02-11 20:44:40|1912.4|1910.4|1912.2|1910.2|1912.7|1910.7|1912|1910|0
1644612290000|2022-02-11 20:44:50|1912|1910|1911.7|1909.7|1912|1910|1911.3|1909.3|0
1644612300000|2022-02-11 20:45:00|1911.4|1909.4|1911.6|1909.6|1912.4|1910.4|1911.3|1909.3|0
1644612310000|2022-02-11 20:45:10|1911.5|1909.5|1912|1910|1912.1|1910.1|1911.4|1909.4|0
1644612320000|2022-02-11 20:45:20|1912.2|1910.2|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1644612330000|2022-02-11 20:45:30|1912.1|1910.1|1912.5|1910.5|1913.2|1911.2|1912|1910|0
1644612340000|2022-02-11 20:45:40|1913|1911|1913.3|1911.3|1913.3|1911.3|1912.8|1910.8|0
1644612350000|2022-02-11 20:45:50|1913.2|1911.2|1913.2|1911.2|1913.5|1911.5|1912.8|1910.8|0
1644612360000|2022-02-11 20:46:00|1913.4|1911.4|1913.8|1911.8|1914.2|1912.2|1913.4|1911.4|0
1644612370000|2022-02-11 20:46:10|1914|1912|1913.1|1911.1|1914.2|1912.2|1913.1|1911.1|0
1644612380000|2022-02-11 20:46:20|1912.9|1910.9|1912.9|1910.9|1913.3|1911.3|1912.7|1910.7|0
1644612390000|2022-02-11 20:46:30|1912.8|1910.8|1913.2|1911.2|1913.4|1911.4|1912.4|1910.4|0
1644612400000|2022-02-11 20:46:40|1913.1|1911.1|1913.1|1911.1|1913.6|1911.6|1912.7|1910.7|0
1644612410000|2022-02-11 20:46:50|1913.2|1911.2|1912.4|1910.4|1913.3|1911.3|1912.2|1910.2|0
1644612420000|2022-02-11 20:47:00|1912.6|1910.6|1912.7|1910.7|1913.4|1911.4|1912.6|1910.6|0
1644612430000|2022-02-11 20:47:10|1912.9|1910.9|1914.1|1912.1|1914.1|1912.1|1912.7|1910.7|0
1644612440000|2022-02-11 20:47:20|1914.2|1912.2|1915.2|1913.2|1915.2|1913.2|1914.1|1912.1|0
1644612450000|2022-02-11 20:47:30|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1914.8|1912.8|0
1644612460000|2022-02-11 20:47:40|1915.5|1913.5|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1644612470000|2022-02-11 20:47:50|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1644612480000|2022-02-11 20:48:00|1915.8|1913.8|1916.2|1914.2|1916.2|1914.2|1915.5|1913.5|0
1644612490000|2022-02-11 20:48:10|1916.3|1914.3|1916.8|1914.8|1917|1915|1916.3|1914.3|0
1644612500000|2022-02-11 20:48:20|1916.6|1914.6|1916.6|1914.6|1916.9|1914.9|1916.3|1914.3|0
1644612510000|2022-02-11 20:48:30|1916.5|1914.5|1916.4|1914.4|1916.6|1914.6|1916.1|1914.1|0
1644612520000|2022-02-11 20:48:40|1916.5|1914.5|1916.9|1914.9|1917.3|1915.3|1916.2|1914.2|0
1644612530000|2022-02-11 20:48:50|1917.1|1915.1|1916.5|1914.5|1917.2|1915.2|1916.4|1914.4|0
1644612540000|2022-02-11 20:49:00|1916.6|1914.6|1916.6|1914.6|1917.6|1915.6|1916.6|1914.6|0
1644612550000|2022-02-11 20:49:10|1916.5|1914.5|1915.7|1913.7|1916.5|1914.5|1915.6|1913.6|0
1644612560000|2022-02-11 20:49:20|1915.8|1913.8|1917|1915|1917.1|1915.1|1915.8|1913.8|0
1644612570000|2022-02-11 20:49:30|1917.1|1915.1|1916.7|1914.7|1917.3|1915.3|1916.5|1914.5|0
1644612580000|2022-02-11 20:49:40|1916.6|1914.6|1916.7|1914.7|1917.4|1915.4|1916.6|1914.6|0
1644612590000|2022-02-11 20:49:50|1916.8|1914.8|1917.4|1915.4|1917.7|1915.7|1916.8|1914.8|0
1644612600000|2022-02-11 20:50:00|1918|1916|1916.6|1914.6|1918.1|1916.1|1916.4|1914.4|0
1644612610000|2022-02-11 20:50:10|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1644612620000|2022-02-11 20:50:20|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1644612630000|2022-02-11 20:50:30|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1644612640000|2022-02-11 20:50:40|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1644612650000|2022-02-11 20:50:50|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1644612660000|2022-02-11 20:51:00|1916.4|1914.4|1917.2|1915.2|1917.2|1915.2|1916.3|1914.3|0
1644612670000|2022-02-11 20:51:10|1917.5|1915.5|1917.5|1915.5|1917.6|1915.6|1917|1915|0
1644612680000|2022-02-11 20:51:20|1917.6|1915.6|1917.7|1915.7|1917.8|1915.8|1916.9|1914.9|0
1644612690000|2022-02-11 20:51:30|1917.5|1915.5|1918.3|1916.3|1918.3|1916.3|1917.5|1915.5|0
1644612700000|2022-02-11 20:51:40|1918.1|1916.1|1917.9|1915.9|1918.4|1916.4|1917.9|1915.9|0
1644612710000|2022-02-11 20:51:50|1918.1|1916.1|1917.7|1915.7|1918.1|1916.1|1917.6|1915.6|0
1644612720000|2022-02-11 20:52:00|1917.6|1915.6|1916.1|1914.1|1917.6|1915.6|1915.8|1913.8|0
1644612730000|2022-02-11 20:52:10|1916|1914|1915.2|1913.2|1916.2|1914.2|1915.2|1913.2|0
1644612740000|2022-02-11 20:52:20|1915.3|1913.3|1916.6|1914.6|1916.8|1914.8|1915.3|1913.3|0
1644612750000|2022-02-11 20:52:30|1916.7|1914.7|1917.6|1915.6|1917.8|1915.8|1916.7|1914.7|0
1644612760000|2022-02-11 20:52:40|1917.8|1915.8|1917.5|1915.5|1917.9|1915.9|1917.5|1915.5|0
1644612770000|2022-02-11 20:52:50|1917.6|1915.6|1917.6|1915.6|1918.1|1916.1|1917.5|1915.5|0
1644612780000|2022-02-11 20:53:00|1917.7|1915.7|1918.2|1916.2|1918.6|1916.6|1917.6|1915.6|0
1644612790000|2022-02-11 20:53:10|1917.9|1915.9|1918|1916|1918.4|1916.4|1917.9|1915.9|0
1644612800000|2022-02-11 20:53:20|1917.9|1915.9|1917.9|1915.9|1918.2|1916.2|1917.9|1915.9|0
1644612810000|2022-02-11 20:53:30|1918|1916|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1644612820000|2022-02-11 20:53:40|1918|1916|1917.8|1915.8|1918.4|1916.4|1917.8|1915.8|0
1644612830000|2022-02-11 20:53:50|1917.5|1915.5|1917.8|1915.8|1917.8|1915.8|1917.5|1915.5|0
1644612840000|2022-02-11 20:54:00|1917.5|1915.5|1917.1|1915.1|1917.6|1915.6|1917|1915|0
1644612850000|2022-02-11 20:54:10|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1644612860000|2022-02-11 20:54:20|1916.7|1914.7|1917|1915|1917|1915|1916.3|1914.3|0
1644612870000|2022-02-11 20:54:30|1917.1|1915.1|1916.5|1914.5|1917.4|1915.4|1916.5|1914.5|0
1644612880000|2022-02-11 20:54:40|1916.4|1914.4|1916.7|1914.7|1916.7|1914.7|1916|1914|0
1644612890000|2022-02-11 20:54:50|1916.4|1914.4|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1644612900000|2022-02-11 20:55:00|1917|1915|1918|1916|1918.4|1916.4|1917|1915|0
1644612910000|2022-02-11 20:55:10|1918.2|1916.2|1918.8|1916.8|1918.8|1916.8|1918|1916|0
1644612920000|2022-02-11 20:55:20|1918.9|1916.9|1919.5|1917.5|1919.5|1917.5|1918.9|1916.9|0
1644612930000|2022-02-11 20:55:30|1919.3|1917.3|1920.1|1918.1|1920.1|1918.1|1919.3|1917.3|0
1644612940000|2022-02-11 20:55:40|1920|1918|1920.8|1918.8|1920.9|1918.9|1920|1918|0
1644612950000|2022-02-11 20:55:50|1920.9|1918.9|1920.5|1918.5|1921|1919|1920.5|1918.5|0
1644612960000|2022-02-11 20:56:00|1920.6|1918.6|1919.6|1917.6|1920.9|1918.9|1919.6|1917.6|0
1644612970000|2022-02-11 20:56:10|1919.9|1917.9|1921.3|1919.3|1921.3|1919.3|1919.9|1917.9|0
1644612980000|2022-02-11 20:56:20|1921.2|1919.2|1920.8|1918.8|1921.2|1919.2|1920.6|1918.6|0
1644612990000|2022-02-11 20:56:30|1920.6|1918.6|1918.8|1916.8|1920.6|1918.6|1918.8|1916.8|0
1644613000000|2022-02-11 20:56:40|1918.6|1916.6|1918.2|1916.2|1918.6|1916.6|1918.2|1916.2|0
1644613010000|2022-02-11 20:56:50|1918.4|1916.4|1918.1|1916.1|1918.6|1916.6|1917.7|1915.7|0
1644613020000|2022-02-11 20:57:00|1918.2|1916.2|1918.2|1916.2|1918.5|1916.5|1918|1916|0
1644613030000|2022-02-11 20:57:10|1918.1|1916.1|1917.3|1915.3|1918.1|1916.1|1917.2|1915.2|0
1644613040000|2022-02-11 20:57:20|1917.5|1915.5|1916.5|1914.5|1917.5|1915.5|1916.2|1914.2|0
1644613050000|2022-02-11 20:57:30|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1644613060000|2022-02-11 20:57:40|1916.8|1914.8|1917.1|1915.1|1917.1|1915.1|1916.8|1914.8|0
1644613070000|2022-02-11 20:57:50|1916.8|1914.8|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1644613080000|2022-02-11 20:58:00|1917|1915|1916.5|1914.5|1917|1915|1916.5|1914.5|0
1644613090000|2022-02-11 20:58:10|1916.7|1914.7|1916.5|1914.5|1917.2|1915.2|1916.5|1914.5|0
1644613100000|2022-02-11 20:58:20|1916.3|1914.3|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1644613110000|2022-02-11 20:58:30|1916|1914|1915.5|1913.5|1916.2|1914.2|1915.5|1913.5|0
1644613120000|2022-02-11 20:58:40|1915.4|1913.4|1915.6|1913.6|1915.6|1913.6|1915.2|1913.2|0
1644613130000|2022-02-11 20:58:50|1915.5|1913.5|1916.3|1914.3|1916.5|1914.5|1915.5|1913.5|0
1644613140000|2022-02-11 20:59:00|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1915.4|1913.4|0
1644613150000|2022-02-11 20:59:10|1916.4|1914.4|1915.9|1913.9|1916.4|1914.4|1915.9|1913.9|0
1644613160000|2022-02-11 20:59:20|1915.8|1913.8|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1644613170000|2022-02-11 20:59:30|1915.9|1913.9|1915.3|1913.3|1916|1914|1915.3|1913.3|0
1644613180000|2022-02-11 20:59:40|1915|1913|1914.5|1912.5|1915|1913|1914.3|1912.3|0
1644613190000|2022-02-11 20:59:50|1914.3|1912.3|1914.3|1912.3|1914.6|1912.6|1914|1912|0
1644613200000|2022-02-11 21:00:00|1914.4|1912.4|1914.4|1912.4|1915.4|1913.4|1914.4|1912.4|0
1644613210000|2022-02-11 21:00:10|1914.5|1912.5|1913.8|1911.8|1914.5|1912.5|1913.7|1911.7|0
1644613220000|2022-02-11 21:00:20|1913.9|1911.9|1915.4|1913.4|1915.6|1913.6|1913.9|1911.9|0
1644613230000|2022-02-11 21:00:30|1915.5|1913.5|1916.3|1914.3|1916.6|1914.6|1915.4|1913.4|0
1644613240000|2022-02-11 21:00:40|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1644613250000|2022-02-11 21:00:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1644613260000|2022-02-11 21:01:00|1916.5|1914.5|1917.1|1915.1|1917.1|1915.1|1916.4|1914.4|0
1644613270000|2022-02-11 21:01:10|1916.9|1914.9|1916.4|1914.4|1916.9|1914.9|1916|1914|0
1644613280000|2022-02-11 21:01:20|1916.6|1914.6|1916.9|1914.9|1917.1|1915.1|1916.6|1914.6|0
1644613290000|2022-02-11 21:01:30|1916.8|1914.8|1917.2|1915.2|1917.2|1915.2|1916.8|1914.8|0
1644613300000|2022-02-11 21:01:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1644613310000|2022-02-11 21:01:50|1917.2|1915.2|1917.2|1915.2|1917.4|1915.4|1917|1915|0
1644613320000|2022-02-11 21:02:00|1917|1915|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1644613330000|2022-02-11 21:02:10|1916.8|1914.8|1916.2|1914.2|1916.9|1914.9|1916|1914|0
1644613340000|2022-02-11 21:02:20|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1644613350000|2022-02-11 21:02:30|1916|1914|1915.9|1913.9|1916.2|1914.2|1915.9|1913.9|0
1644613360000|2022-02-11 21:02:40|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1644613370000|2022-02-11 21:02:50|1916.4|1914.4|1916.9|1914.9|1917|1915|1916.4|1914.4|0
1644613380000|2022-02-11 21:03:00|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1644613390000|2022-02-11 21:03:10|1916.4|1914.4|1916.9|1914.9|1917|1915|1916.4|1914.4|0
1644613400000|2022-02-11 21:03:20|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.1|1914.1|0
1644613410000|2022-02-11 21:03:30|1916.7|1914.7|1917|1915|1917.2|1915.2|1916.7|1914.7|0
1644613420000|2022-02-11 21:03:40|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1644613430000|2022-02-11 21:03:50|1917|1915|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1644613440000|2022-02-11 21:04:00|1917|1915|1916.8|1914.8|1917|1915|1916.7|1914.7|0
1644613450000|2022-02-11 21:04:10|1916.9|1914.9|1916.5|1914.5|1916.9|1914.9|1916.5|1914.5|0
1644613460000|2022-02-11 21:04:20|1916.4|1914.4|1916.5|1914.5|1916.7|1914.7|1916.2|1914.2|0
1644613470000|2022-02-11 21:04:30|1916.7|1914.7|1917.3|1915.3|1917.3|1915.3|1916.7|1914.7|0
1644613480000|2022-02-11 21:04:40|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1644613490000|2022-02-11 21:04:50|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917|1915|0
1644613500000|2022-02-11 21:05:00|1917.4|1915.4|1916.4|1914.4|1917.5|1915.5|1916.4|1914.4|0
1644613510000|2022-02-11 21:05:10|1916.5|1914.5|1916.8|1914.8|1916.9|1914.9|1916.3|1914.3|0
1644613520000|2022-02-11 21:05:20|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.6|1914.6|0
1644613530000|2022-02-11 21:05:30|1916.9|1914.9|1917.1|1915.1|1917.3|1915.3|1916.8|1914.8|0
1644613540000|2022-02-11 21:05:40|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.6|1914.6|0
1644613550000|2022-02-11 21:05:50|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1644613560000|2022-02-11 21:06:00|1916.6|1914.6|1916.8|1914.8|1916.9|1914.9|1916.6|1914.6|0
1644613580000|2022-02-11 21:06:20|1916.6|1914.6|1916.8|1914.8|1916.9|1914.9|1916.5|1914.5|0
1644613590000|2022-02-11 21:06:30|1917|1915|1917.6|1915.6|1917.6|1915.6|1916.8|1914.8|0
1644613600000|2022-02-11 21:06:40|1917.7|1915.7|1918|1916|1918.2|1916.2|1917.7|1915.7|0
1644613610000|2022-02-11 21:06:50|1917.9|1915.9|1917.7|1915.7|1917.9|1915.9|1917.7|1915.7|0
1644613620000|2022-02-11 21:07:00|1917.6|1915.6|1917|1915|1917.6|1915.6|1916.7|1914.7|0
1644613630000|2022-02-11 21:07:10|1917.1|1915.1|1917.1|1915.1|1917.4|1915.4|1916.9|1914.9|0
1644613640000|2022-02-11 21:07:20|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1644613650000|2022-02-11 21:07:30|1917|1915|1916.7|1914.7|1917.1|1915.1|1916.7|1914.7|0
1644613660000|2022-02-11 21:07:40|1917|1915|1916.9|1914.9|1917.1|1915.1|1916.8|1914.8|0
1644613670000|2022-02-11 21:07:50|1917|1915|1916.7|1914.7|1917|1915|1916.6|1914.6|0
1644613680000|2022-02-11 21:08:00|1916.6|1914.6|1916.5|1914.5|1916.7|1914.7|1916.4|1914.4|0
1644613690000|2022-02-11 21:08:10|1916.4|1914.4|1916.4|1914.4|1916.7|1914.7|1916.2|1914.2|0
1644613710000|2022-02-11 21:08:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1644613720000|2022-02-11 21:08:40|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1644613730000|2022-02-11 21:08:50|1916.5|1914.5|1916.7|1914.7|1916.8|1914.8|1916.4|1914.4|0
1644613740000|2022-02-11 21:09:00|1916.5|1914.5|1916.9|1914.9|1916.9|1914.9|1916.5|1914.5|0
1644613750000|2022-02-11 21:09:10|1917|1915|1916.7|1914.7|1917|1915|1916.4|1914.4|0
1644613760000|2022-02-11 21:09:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1644613780000|2022-02-11 21:09:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1644613790000|2022-02-11 21:09:50|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1644613800000|2022-02-11 21:10:00|1917.7|1915.7|1917.7|1915.7|1918|1916|1917.5|1915.5|0
1644613810000|2022-02-11 21:10:10|1917.5|1915.5|1917.4|1915.4|1917.6|1915.6|1917.3|1915.3|0
1644613860000|2022-02-11 21:11:00|1917.5|1915.5|1918.1|1916.1|1918.1|1916.1|1917.5|1915.5|0
1644613870000|2022-02-11 21:11:10|1917.9|1915.9|1917.8|1915.8|1918.1|1916.1|1917.8|1915.8|0
1644613880000|2022-02-11 21:11:20|1917.6|1915.6|1917.8|1915.8|1917.8|1915.8|1917.6|1915.6|0
1644613890000|2022-02-11 21:11:30|1917.7|1915.7|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1644613900000|2022-02-11 21:11:40|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1644613910000|2022-02-11 21:11:50|1917.6|1915.6|1917.8|1915.8|1917.8|1915.8|1917.6|1915.6|0
1644613920000|2022-02-11 21:12:00|1917.7|1915.7|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1644613930000|2022-02-11 21:12:10|1917.4|1915.4|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1644613940000|2022-02-11 21:12:20|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1644613950000|2022-02-11 21:12:30|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1644613960000|2022-02-11 21:12:40|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1644613970000|2022-02-11 21:12:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1644613980000|2022-02-11 21:13:00|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1644613990000|2022-02-11 21:13:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1644614010000|2022-02-11 21:13:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1644614030000|2022-02-11 21:13:50|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1644614040000|2022-02-11 21:14:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1644614050000|2022-02-11 21:14:10|1917.8|1915.8|1918|1916|1918.1|1916.1|1917.8|1915.8|0
1644614060000|2022-02-11 21:14:20|1917.9|1915.9|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1644614080000|2022-02-11 21:14:40|1918|1916|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1644614090000|2022-02-11 21:14:50|1918|1916|1918|1916|1918|1916|1917.9|1915.9|0
1644614100000|2022-02-11 21:15:00|1917.9|1915.9|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1644614120000|2022-02-11 21:15:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1644614130000|2022-02-11 21:15:30|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1644614140000|2022-02-11 21:15:40|1917.9|1915.9|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1644614150000|2022-02-11 21:15:50|1918|1916|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1644614160000|2022-02-11 21:16:00|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1644614170000|2022-02-11 21:16:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1644614240000|2022-02-11 21:17:20|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1644614260000|2022-02-11 21:17:40|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1644614270000|2022-02-11 21:17:50|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1644614290000|2022-02-11 21:18:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1644614360000|2022-02-11 21:19:20|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1644614370000|2022-02-11 21:19:30|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1644614470000|2022-02-11 21:21:10|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1644614480000|2022-02-11 21:21:20|1918.5|1916.5|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1644614500000|2022-02-11 21:21:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1644614520000|2022-02-11 21:22:00|1918.3|1916.3|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1644614550000|2022-02-11 21:22:30|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1644614560000|2022-02-11 21:22:40|1918.5|1916.5|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1644614570000|2022-02-11 21:22:50|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1644614580000|2022-02-11 21:23:00|1918.5|1916.5|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1644614590000|2022-02-11 21:23:10|1918.7|1916.7|1918.6|1916.6|1918.8|1916.8|1918.6|1916.6|0
1644614600000|2022-02-11 21:23:20|1918.7|1916.7|1918.6|1916.6|1918.7|1916.7|1918.6|1916.6|0
1644614610000|2022-02-11 21:23:30|1918.7|1916.7|1918.7|1916.7|1918.8|1916.8|1918.7|1916.7|0
1644614620000|2022-02-11 21:23:40|1918.6|1916.6|1918.7|1916.7|1918.7|1916.7|1918.6|1916.6|0
1644614650000|2022-02-11 21:24:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1644614800000|2022-02-11 21:26:40|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1644614810000|2022-02-11 21:26:50|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1644614820000|2022-02-11 21:27:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1644614830000|2022-02-11 21:27:10|1919|1917|1919|1917|1919|1917|1919|1917|0
1644614890000|2022-02-11 21:28:10|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1644614900000|2022-02-11 21:28:20|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1644614910000|2022-02-11 21:28:30|1919.5|1917.5|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1644614920000|2022-02-11 21:28:40|1919.6|1917.6|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1644614930000|2022-02-11 21:28:50|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1644614950000|2022-02-11 21:29:10|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1644615110000|2022-02-11 21:31:50|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1644615130000|2022-02-11 21:32:10|1919.8|1917.8|1920.8|1918.8|1920.8|1918.8|1919.8|1917.8|0
1644615140000|2022-02-11 21:32:20|1920.7|1918.7|1920.8|1918.8|1920.8|1918.8|1920.7|1918.7|0
1644615150000|2022-02-11 21:32:30|1920.7|1918.7|1920.7|1918.7|1920.8|1918.8|1920.7|1918.7|0
1644615160000|2022-02-11 21:32:40|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1644615170000|2022-02-11 21:32:50|1921|1919|1920.9|1918.9|1921|1919|1920.9|1918.9|0
1644615180000|2022-02-11 21:33:00|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1644615210000|2022-02-11 21:33:30|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1644615220000|2022-02-11 21:33:40|1920.8|1918.8|1920.6|1918.6|1920.8|1918.8|1920.6|1918.6|0
1644615230000|2022-02-11 21:33:50|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.6|1918.6|0
1644615250000|2022-02-11 21:34:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1644615260000|2022-02-11 21:34:20|1920.8|1918.8|1920.4|1918.4|1920.8|1918.8|1920.4|1918.4|0
1644615270000|2022-02-11 21:34:30|1920.2|1918.2|1919.9|1917.9|1920.2|1918.2|1919.9|1917.9|0
1644615280000|2022-02-11 21:34:40|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1644615300000|2022-02-11 21:35:00|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1644615320000|2022-02-11 21:35:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1644615360000|2022-02-11 21:36:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1644615370000|2022-02-11 21:36:10|1919.3|1917.3|1919.5|1917.5|1919.5|1917.5|1919.3|1917.3|0
1644615390000|2022-02-11 21:36:30|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1644615570000|2022-02-11 21:39:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1644615590000|2022-02-11 21:39:50|1920.4|1918.4|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1644615670000|2022-02-11 21:41:10|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1644615780000|2022-02-11 21:43:00|1920.1|1918.1|1920|1918|1920.1|1918.1|1920|1918|0
1644615800000|2022-02-11 21:43:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1644615810000|2022-02-11 21:43:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1644615830000|2022-02-11 21:43:50|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1644615860000|2022-02-11 21:44:20|1920|1918|1920|1918|1920|1918|1920|1918|0
1644615890000|2022-02-11 21:44:50|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1644615900000|2022-02-11 21:45:00|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1644615960000|2022-02-11 21:46:00|1920|1918|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1644615970000|2022-02-11 21:46:10|1920|1918|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1644615980000|2022-02-11 21:46:20|1920|1918|1919.9|1917.9|1920|1918|1919.8|1917.8|0
1644615990000|2022-02-11 21:46:30|1920|1918|1920|1918|1920|1918|1920|1918|0
1644616020000|2022-02-11 21:47:00|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1644616030000|2022-02-11 21:47:10|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1644616040000|2022-02-11 21:47:20|1919.9|1917.9|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1644616050000|2022-02-11 21:47:30|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1644616080000|2022-02-11 21:48:00|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1644616100000|2022-02-11 21:48:20|1919.8|1917.8|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1644616140000|2022-02-11 21:49:00|1919.6|1917.6|1919.2|1917.2|1919.6|1917.6|1919.2|1917.2|0
1644616150000|2022-02-11 21:49:10|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1644616160000|2022-02-11 21:49:20|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1644616180000|2022-02-11 21:49:40|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1644616210000|2022-02-11 21:50:10|1919.6|1917.6|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1644616230000|2022-02-11 21:50:30|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1644616250000|2022-02-11 21:50:50|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919|1917|0
1644616260000|2022-02-11 21:51:00|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1918.9|1916.9|0
1644616270000|2022-02-11 21:51:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644616280000|2022-02-11 21:51:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1918.9|1916.9|0
1644616290000|2022-02-11 21:51:30|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1644616300000|2022-02-11 21:51:40|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644616310000|2022-02-11 21:51:50|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644616320000|2022-02-11 21:52:00|1919.3|1917.3|1919|1917|1919.3|1917.3|1919|1917|0
1644616340000|2022-02-11 21:52:20|1918.9|1916.9|1919.1|1917.1|1919.4|1917.4|1918.9|1916.9|0
1644616350000|2022-02-11 21:52:30|1919.4|1917.4|1919.2|1917.2|1919.5|1917.5|1919.1|1917.1|0
1644616360000|2022-02-11 21:52:40|1919.5|1917.5|1918.8|1916.8|1919.5|1917.5|1918.8|1916.8|0
1644616370000|2022-02-11 21:52:50|1919.3|1917.3|1918.9|1916.9|1919.3|1917.3|1918.8|1916.8|0
1644616380000|2022-02-11 21:53:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1644616390000|2022-02-11 21:53:10|1919.3|1917.3|1919.1|1917.1|1919.4|1917.4|1918.8|1916.8|0
1644616400000|2022-02-11 21:53:20|1919.4|1917.4|1919.1|1917.1|1919.4|1917.4|1919.1|1917.1|0
1644616410000|2022-02-11 21:53:30|1919.4|1917.4|1919.1|1917.1|1919.4|1917.4|1919.1|1917.1|0
1644616420000|2022-02-11 21:53:40|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1644616430000|2022-02-11 21:53:50|1919.6|1917.6|1918.8|1916.8|1919.6|1917.6|1918.8|1916.8|0
1644616440000|2022-02-11 21:54:00|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1644616450000|2022-02-11 21:54:10|1919|1917|1919|1917|1919|1917|1918.8|1916.8|0
1644616460000|2022-02-11 21:54:20|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1644616470000|2022-02-11 21:54:30|1919|1917|1919.1|1917.1|1919.1|1917.1|1918.8|1916.8|0
1644616500000|2022-02-11 21:55:00|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1644616510000|2022-02-11 21:55:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.1|1917.1|0
1644616540000|2022-02-11 21:55:40|1919.1|1917.1|1918.8|1916.8|1919.2|1917.2|1918.8|1916.8|0
1644616550000|2022-02-11 21:55:50|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1644616560000|2022-02-11 21:56:00|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644616620000|2022-02-11 21:57:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644616660000|2022-02-11 21:57:40|1919|1917|1919|1917|1919|1917|1919|1917|0
1644616690000|2022-02-11 21:58:10|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644616750000|2022-02-11 21:59:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644616760000|2022-02-11 21:59:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1644616780000|2022-02-11 21:59:40|1919.3|1917.3|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1644616790000|2022-02-11 21:59:50|1919.3|1917.3|1919.3|1917.3|1919.4|1917.4|1919.2|1917.2|0
1644793320000|2022-02-13 23:02:00|1920|1918|1920.2|1918.2|1920.3|1918.3|1920|1918|0
1644793330000|2022-02-13 23:02:10|1920.3|1918.3|1920.6|1918.6|1921.3|1919.3|1920.3|1918.3|0
1644793340000|2022-02-13 23:02:20|1920.3|1918.3|1920.1|1918.1|1920.3|1918.3|1919.8|1917.8|0
1644793350000|2022-02-13 23:02:30|1920|1918|1920|1918|1920.1|1918.1|1919.9|1917.9|0
1644793360000|2022-02-13 23:02:40|1920.1|1918.1|1920.1|1918.1|1920.3|1918.3|1919.9|1917.9|0
1644793370000|2022-02-13 23:02:50|1920.2|1918.2|1920.4|1918.4|1920.6|1918.6|1920.2|1918.2|0
1644793380000|2022-02-13 23:03:00|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1644793390000|2022-02-13 23:03:10|1920.6|1918.6|1920.4|1918.4|1920.9|1918.9|1920.4|1918.4|0
1644793400000|2022-02-13 23:03:20|1920.5|1918.5|1920.7|1918.7|1920.7|1918.7|1920.5|1918.5|0
1644793410000|2022-02-13 23:03:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1644793420000|2022-02-13 23:03:40|1920.3|1918.3|1920|1918|1920.3|1918.3|1920|1918|0
1644793430000|2022-02-13 23:03:50|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1644793440000|2022-02-13 23:04:00|1919.8|1917.8|1919.2|1917.2|1919.8|1917.8|1919.2|1917.2|0
1644793450000|2022-02-13 23:04:10|1919.1|1917.1|1919|1917|1919.3|1917.3|1918.6|1916.6|0
1644793460000|2022-02-13 23:04:20|1918.9|1916.9|1918.6|1916.6|1918.9|1916.9|1918.6|1916.6|0
1644793490000|2022-02-13 23:04:50|1918.8|1916.8|1919|1917|1919.4|1917.4|1918.8|1916.8|0
1644793500000|2022-02-13 23:05:00|1919.6|1917.6|1920.3|1918.3|1920.3|1918.3|1919.4|1917.4|0
1644793510000|2022-02-13 23:05:10|1920.2|1918.2|1919.6|1917.6|1920.3|1918.3|1919.6|1917.6|0
1644793520000|2022-02-13 23:05:20|1920|1918|1919.4|1917.4|1920|1918|1919.4|1917.4|0
1644793530000|2022-02-13 23:05:30|1919.2|1917.2|1919.3|1917.3|1919.4|1917.4|1919.2|1917.2|0
1644793540000|2022-02-13 23:05:40|1919.4|1917.4|1919.1|1917.1|1919.4|1917.4|1918.8|1916.8|0
1644793550000|2022-02-13 23:05:50|1919|1917|1919|1917|1919.5|1917.5|1919|1917|0
1644793560000|2022-02-13 23:06:00|1918.8|1916.8|1918.7|1916.7|1919|1917|1918.7|1916.7|0
1644793570000|2022-02-13 23:06:10|1918.8|1916.8|1919|1917|1919|1917|1918.7|1916.7|0
1644793580000|2022-02-13 23:06:20|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1644793590000|2022-02-13 23:06:30|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1644793610000|2022-02-13 23:06:50|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1644793620000|2022-02-13 23:07:00|1917.7|1915.7|1917.2|1915.2|1917.7|1915.7|1917.2|1915.2|0
1644793630000|2022-02-13 23:07:10|1917|1915|1916.8|1914.8|1917.2|1915.2|1916.8|1914.8|0
1644793640000|2022-02-13 23:07:20|1917.1|1915.1|1917.2|1915.2|1917.3|1915.3|1916.9|1914.9|0
1644793650000|2022-02-13 23:07:30|1917|1915|1916.5|1914.5|1917.2|1915.2|1916.4|1914.4|0
1644793660000|2022-02-13 23:07:40|1916.7|1914.7|1916.8|1914.8|1917.1|1915.1|1916.5|1914.5|0
1644793670000|2022-02-13 23:07:50|1916.9|1914.9|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1644793680000|2022-02-13 23:08:00|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1644793690000|2022-02-13 23:08:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1644793700000|2022-02-13 23:08:20|1916.5|1914.5|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1644793710000|2022-02-13 23:08:30|1916.6|1914.6|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1644793720000|2022-02-13 23:08:40|1916.7|1914.7|1916.9|1914.9|1917.2|1915.2|1916.7|1914.7|0
1644793730000|2022-02-13 23:08:50|1917.2|1915.2|1916.8|1914.8|1917.2|1915.2|1916.8|1914.8|0
1644793740000|2022-02-13 23:09:00|1916.6|1914.6|1917.1|1915.1|1917.1|1915.1|1916.5|1914.5|0
1644793750000|2022-02-13 23:09:10|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1644793760000|2022-02-13 23:09:20|1917.7|1915.7|1917.9|1915.9|1917.9|1915.9|1917.6|1915.6|0
1644793770000|2022-02-13 23:09:30|1918.4|1916.4|1918.5|1916.5|1918.6|1916.6|1918.2|1916.2|0
1644793780000|2022-02-13 23:09:40|1918.4|1916.4|1918.5|1916.5|1918.7|1916.7|1918.3|1916.3|0
1644793790000|2022-02-13 23:09:50|1918.6|1916.6|1919.7|1917.7|1919.8|1917.8|1918.5|1916.5|0
1644793800000|2022-02-13 23:10:00|1919.5|1917.5|1920.3|1918.3|1920.3|1918.3|1919.5|1917.5|0
1644793810000|2022-02-13 23:10:10|1920.2|1918.2|1919.9|1917.9|1920.3|1918.3|1919.6|1917.6|0
1644793820000|2022-02-13 23:10:20|1919.8|1917.8|1918.9|1916.9|1919.8|1917.8|1918.9|1916.9|0
1644793830000|2022-02-13 23:10:30|1919|1917|1918.7|1916.7|1919|1917|1918.7|1916.7|0
1644793840000|2022-02-13 23:10:40|1918.5|1916.5|1918.7|1916.7|1918.9|1916.9|1918.4|1916.4|0
1644793850000|2022-02-13 23:10:50|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.6|1916.6|0
1644793860000|2022-02-13 23:11:00|1918.7|1916.7|1918.7|1916.7|1918.9|1916.9|1918.4|1916.4|0
1644793870000|2022-02-13 23:11:10|1918.6|1916.6|1918.8|1916.8|1918.9|1916.9|1918.5|1916.5|0
1644793880000|2022-02-13 23:11:20|1918.9|1916.9|1919|1917|1919.2|1917.2|1918.8|1916.8|0
1644793890000|2022-02-13 23:11:30|1918.9|1916.9|1919|1917|1919|1917|1918.9|1916.9|0
1644793900000|2022-02-13 23:11:40|1918.9|1916.9|1919|1917|1919|1917|1918.9|1916.9|0
1644793910000|2022-02-13 23:11:50|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.5|1916.5|0
1644793920000|2022-02-13 23:12:00|1918.5|1916.5|1919.3|1917.3|1919.3|1917.3|1918.5|1916.5|0
1644793930000|2022-02-13 23:12:10|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.2|1917.2|0
1644793940000|2022-02-13 23:12:20|1919.5|1917.5|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1644793950000|2022-02-13 23:12:30|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1644793960000|2022-02-13 23:12:40|1919.1|1917.1|1918.9|1916.9|1919.1|1917.1|1918.9|1916.9|0
1644793970000|2022-02-13 23:12:50|1919|1917|1919.2|1917.2|1919.2|1917.2|1918.8|1916.8|0
1644793980000|2022-02-13 23:13:00|1919.1|1917.1|1918.9|1916.9|1919.2|1917.2|1918.6|1916.6|0
1644793990000|2022-02-13 23:13:10|1919.1|1917.1|1919|1917|1919.1|1917.1|1918.9|1916.9|0
1644794000000|2022-02-13 23:13:20|1919.1|1917.1|1918.9|1916.9|1919.5|1917.5|1918.9|1916.9|0
1644794010000|2022-02-13 23:13:30|1919|1917|1918.9|1916.9|1919.3|1917.3|1918.9|1916.9|0
1644794020000|2022-02-13 23:13:40|1919.1|1917.1|1919.2|1917.2|1919.4|1917.4|1919.1|1917.1|0
1644794030000|2022-02-13 23:13:50|1919|1917|1918.7|1916.7|1919.2|1917.2|1918.7|1916.7|0
1644794040000|2022-02-13 23:14:00|1918.8|1916.8|1918.3|1916.3|1918.8|1916.8|1918.2|1916.2|0
1644794050000|2022-02-13 23:14:10|1918.4|1916.4|1918.3|1916.3|1918.6|1916.6|1918.1|1916.1|0
1644794060000|2022-02-13 23:14:20|1918.1|1916.1|1918.6|1916.6|1918.6|1916.6|1918.1|1916.1|0
1644794070000|2022-02-13 23:14:30|1918.4|1916.4|1918.3|1916.3|1918.4|1916.4|1918.3|1916.3|0
1644794080000|2022-02-13 23:14:40|1918.2|1916.2|1917.9|1915.9|1918.2|1916.2|1917.9|1915.9|0
1644794090000|2022-02-13 23:14:50|1917.8|1915.8|1917.8|1915.8|1917.9|1915.9|1917.6|1915.6|0
1644794100000|2022-02-13 23:15:00|1917.9|1915.9|1918|1916|1918.3|1916.3|1917.8|1915.8|0
1644794110000|2022-02-13 23:15:10|1917.8|1915.8|1918.7|1916.7|1918.7|1916.7|1917.8|1915.8|0
1644794120000|2022-02-13 23:15:20|1918.5|1916.5|1918.1|1916.1|1918.5|1916.5|1917.9|1915.9|0
1644794130000|2022-02-13 23:15:30|1918.2|1916.2|1918.9|1916.9|1918.9|1916.9|1917.9|1915.9|0
1644794140000|2022-02-13 23:15:40|1918.8|1916.8|1919.6|1917.6|1919.7|1917.7|1918.8|1916.8|0
1644794150000|2022-02-13 23:15:50|1919.7|1917.7|1919.9|1917.9|1920|1918|1919.7|1917.7|0
1644794160000|2022-02-13 23:16:00|1920.1|1918.1|1920|1918|1920.4|1918.4|1919.8|1917.8|0
1644794170000|2022-02-13 23:16:10|1920.3|1918.3|1919.7|1917.7|1920.3|1918.3|1919.6|1917.6|0
1644794180000|2022-02-13 23:16:20|1919.8|1917.8|1920|1918|1920.2|1918.2|1919.7|1917.7|0
1644794190000|2022-02-13 23:16:30|1919.9|1917.9|1920.3|1918.3|1920.3|1918.3|1919.9|1917.9|0
1644794200000|2022-02-13 23:16:40|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1644794210000|2022-02-13 23:16:50|1920.1|1918.1|1920.1|1918.1|1920.5|1918.5|1919.7|1917.7|0
1644794220000|2022-02-13 23:17:00|1919.6|1917.6|1920|1918|1920.3|1918.3|1919.6|1917.6|0
1644794230000|2022-02-13 23:17:10|1920.3|1918.3|1920.1|1918.1|1920.3|1918.3|1919.8|1917.8|0
1644794240000|2022-02-13 23:17:20|1920.3|1918.3|1920|1918|1920.4|1918.4|1920|1918|0
1644794250000|2022-02-13 23:17:30|1920.1|1918.1|1920.1|1918.1|1920.8|1918.8|1920|1918|0
1644794260000|2022-02-13 23:17:40|1919.9|1917.9|1920.8|1918.8|1920.9|1918.9|1919.8|1917.8|0
1644794270000|2022-02-13 23:17:50|1920.6|1918.6|1920.6|1918.6|1920.8|1918.8|1920.4|1918.4|0
1644794280000|2022-02-13 23:18:00|1920.5|1918.5|1920.5|1918.5|1920.6|1918.6|1920.3|1918.3|0
1644794290000|2022-02-13 23:18:10|1920.6|1918.6|1920.5|1918.5|1920.6|1918.6|1920.5|1918.5|0
1644794300000|2022-02-13 23:18:20|1920.3|1918.3|1920.1|1918.1|1920.5|1918.5|1920.1|1918.1|0
1644794310000|2022-02-13 23:18:30|1920|1918|1920.1|1918.1|1920.4|1918.4|1919.8|1917.8|0
1644794320000|2022-02-13 23:18:40|1920.2|1918.2|1920.1|1918.1|1920.3|1918.3|1919.8|1917.8|0
1644794330000|2022-02-13 23:18:50|1920|1918|1920|1918|1920.3|1918.3|1920|1918|0
1644794340000|2022-02-13 23:19:00|1919.9|1917.9|1919.7|1917.7|1919.9|1917.9|1919.7|1917.7|0
1644794350000|2022-02-13 23:19:10|1919.5|1917.5|1919.5|1917.5|1919.6|1917.6|1919.3|1917.3|0
1644794360000|2022-02-13 23:19:20|1919.3|1917.3|1919|1917|1919.5|1917.5|1919|1917|0
1644794370000|2022-02-13 23:19:30|1918.8|1916.8|1918.7|1916.7|1919|1917|1918.7|1916.7|0
1644794380000|2022-02-13 23:19:40|1918.8|1916.8|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1644794390000|2022-02-13 23:19:50|1918.9|1916.9|1919|1917|1919.1|1917.1|1918.9|1916.9|0
1644794400000|2022-02-13 23:20:00|1918.8|1916.8|1919.4|1917.4|1919.4|1917.4|1918.7|1916.7|0
1644794410000|2022-02-13 23:20:10|1919.5|1917.5|1919.5|1917.5|1919.8|1917.8|1919.4|1917.4|0
1644794420000|2022-02-13 23:20:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1644794430000|2022-02-13 23:20:30|1919.9|1917.9|1919.9|1917.9|1920.1|1918.1|1919.7|1917.7|0
1644794440000|2022-02-13 23:20:40|1920|1918|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1644794450000|2022-02-13 23:20:50|1919.7|1917.7|1919.7|1917.7|1919.9|1917.9|1919.7|1917.7|0
1644794460000|2022-02-13 23:21:00|1919.9|1917.9|1919.7|1917.7|1920|1918|1919.7|1917.7|0
1644794470000|2022-02-13 23:21:10|1919.8|1917.8|1919.2|1917.2|1919.8|1917.8|1919.2|1917.2|0
1644794480000|2022-02-13 23:21:20|1919|1917|1919.1|1917.1|1919.2|1917.2|1918.8|1916.8|0
1644794490000|2022-02-13 23:21:30|1919.3|1917.3|1919|1917|1919.5|1917.5|1919|1917|0
1644794500000|2022-02-13 23:21:40|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919|1917|0
1644794510000|2022-02-13 23:21:50|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919|1917|0
1644794520000|2022-02-13 23:22:00|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1644794530000|2022-02-13 23:22:10|1919.3|1917.3|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1644794540000|2022-02-13 23:22:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1644794550000|2022-02-13 23:22:30|1919|1917|1919|1917|1919|1917|1919|1917|0
1644794560000|2022-02-13 23:22:40|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1644794570000|2022-02-13 23:22:50|1919|1917|1918.6|1916.6|1919|1917|1918.6|1916.6|0
1644794580000|2022-02-13 23:23:00|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.6|1916.6|0
1644794590000|2022-02-13 23:23:10|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.8|1916.8|0
1644794600000|2022-02-13 23:23:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1644794610000|2022-02-13 23:23:30|1919.2|1917.2|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1644794620000|2022-02-13 23:23:40|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1644794630000|2022-02-13 23:23:50|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1644794670000|2022-02-13 23:24:30|1919.5|1917.5|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1644794680000|2022-02-13 23:24:40|1919.4|1917.4|1919|1917|1919.4|1917.4|1919|1917|0
1644794690000|2022-02-13 23:24:50|1918.9|1916.9|1919|1917|1919|1917|1918.9|1916.9|0
1644794700000|2022-02-13 23:25:00|1919.2|1917.2|1919.4|1917.4|1919.4|1917.4|1919.2|1917.2|0
1644794710000|2022-02-13 23:25:10|1919.2|1917.2|1918.8|1916.8|1919.2|1917.2|1918.7|1916.7|0
1644794720000|2022-02-13 23:25:20|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1644794730000|2022-02-13 23:25:30|1919.1|1917.1|1919.2|1917.2|1919.3|1917.3|1919.1|1917.1|0
1644794740000|2022-02-13 23:25:40|1919.3|1917.3|1920.1|1918.1|1920.2|1918.2|1919.3|1917.3|0
1644794750000|2022-02-13 23:25:50|1919.9|1917.9|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1644794760000|2022-02-13 23:26:00|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1644794770000|2022-02-13 23:26:10|1919.6|1917.6|1919.7|1917.7|1919.8|1917.8|1919.6|1917.6|0
1644794780000|2022-02-13 23:26:20|1919.9|1917.9|1919.6|1917.6|1920.1|1918.1|1919.6|1917.6|0
1644794790000|2022-02-13 23:26:30|1919.3|1917.3|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1644794800000|2022-02-13 23:26:40|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1644794810000|2022-02-13 23:26:50|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644794830000|2022-02-13 23:27:10|1919.3|1917.3|1919.6|1917.6|1919.6|1917.6|1919.3|1917.3|0
1644794860000|2022-02-13 23:27:40|1919.7|1917.7|1919.9|1917.9|1920.1|1918.1|1919.7|1917.7|0
1644794870000|2022-02-13 23:27:50|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.7|1917.7|0
1644794880000|2022-02-13 23:28:00|1919.7|1917.7|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1644794890000|2022-02-13 23:28:10|1919.4|1917.4|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1644794900000|2022-02-13 23:28:20|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.3|1917.3|0
1644794910000|2022-02-13 23:28:30|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.4|1917.4|0
1644794920000|2022-02-13 23:28:40|1919.4|1917.4|1920.3|1918.3|1920.3|1918.3|1919.4|1917.4|0
1644794930000|2022-02-13 23:28:50|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920|1918|0
1644794940000|2022-02-13 23:29:00|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1919.9|1917.9|0
1644794950000|2022-02-13 23:29:10|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.7|1917.7|0
1644794960000|2022-02-13 23:29:20|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.5|1917.5|0
1644794970000|2022-02-13 23:29:30|1919.5|1917.5|1920.2|1918.2|1920.2|1918.2|1919.5|1917.5|0
1644794980000|2022-02-13 23:29:40|1920|1918|1920.5|1918.5|1920.5|1918.5|1920|1918|0
1644794990000|2022-02-13 23:29:50|1920.3|1918.3|1919.8|1917.8|1920.5|1918.5|1919.8|1917.8|0
1644795000000|2022-02-13 23:30:00|1920.3|1918.3|1918.7|1916.7|1920.3|1918.3|1918.5|1916.5|0
1644795010000|2022-02-13 23:30:10|1919|1917|1919|1917|1919|1917|1918.9|1916.9|0
1644795020000|2022-02-13 23:30:20|1918.8|1916.8|1918.4|1916.4|1918.8|1916.8|1918.4|1916.4|0
1644795030000|2022-02-13 23:30:30|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1644795040000|2022-02-13 23:30:40|1918.4|1916.4|1918.1|1916.1|1918.5|1916.5|1918.1|1916.1|0
1644795050000|2022-02-13 23:30:50|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1644795060000|2022-02-13 23:31:00|1918.6|1916.6|1919.5|1917.5|1919.5|1917.5|1918.4|1916.4|0
1644795070000|2022-02-13 23:31:10|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.2|1917.2|0
1644795080000|2022-02-13 23:31:20|1919.5|1917.5|1919.6|1917.6|1919.8|1917.8|1919.5|1917.5|0
1644795090000|2022-02-13 23:31:30|1919.8|1917.8|1920.2|1918.2|1920.2|1918.2|1919.8|1917.8|0
1644795100000|2022-02-13 23:31:40|1920.1|1918.1|1919.7|1917.7|1920.1|1918.1|1919.7|1917.7|0
1644795110000|2022-02-13 23:31:50|1919.8|1917.8|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1644795120000|2022-02-13 23:32:00|1919.9|1917.9|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1644795130000|2022-02-13 23:32:10|1920.2|1918.2|1920.8|1918.8|1920.9|1918.9|1920.2|1918.2|0
1644795140000|2022-02-13 23:32:20|1920.7|1918.7|1921.5|1919.5|1921.8|1919.8|1920.7|1918.7|0
1644795150000|2022-02-13 23:32:30|1921.6|1919.6|1921.4|1919.4|1921.9|1919.9|1921.4|1919.4|0
1644795160000|2022-02-13 23:32:40|1921.3|1919.3|1921.1|1919.1|1921.4|1919.4|1921.1|1919.1|0
1644795170000|2022-02-13 23:32:50|1921.2|1919.2|1921.1|1919.1|1921.5|1919.5|1921.1|1919.1|0
1644795180000|2022-02-13 23:33:00|1921.2|1919.2|1921.9|1919.9|1922.1|1920.1|1921.2|1919.2|0
1644795190000|2022-02-13 23:33:10|1921.8|1919.8|1922.1|1920.1|1922.4|1920.4|1921.8|1919.8|0
1644795200000|2022-02-13 23:33:20|1921.9|1919.9|1921.6|1919.6|1921.9|1919.9|1921.5|1919.5|0
1644795210000|2022-02-13 23:33:30|1921.5|1919.5|1921.4|1919.4|1921.6|1919.6|1921.1|1919.1|0
1644795220000|2022-02-13 23:33:40|1921.3|1919.3|1921.2|1919.2|1921.3|1919.3|1920.8|1918.8|0
1644795230000|2022-02-13 23:33:50|1921|1919|1920.9|1918.9|1921|1919|1920.9|1918.9|0
1644795240000|2022-02-13 23:34:00|1920.7|1918.7|1920.6|1918.6|1920.7|1918.7|1920.6|1918.6|0
1644795250000|2022-02-13 23:34:10|1920.4|1918.4|1920.3|1918.3|1920.6|1918.6|1920.3|1918.3|0
1644795260000|2022-02-13 23:34:20|1920.4|1918.4|1920.3|1918.3|1920.4|1918.4|1920|1918|0
1644795270000|2022-02-13 23:34:30|1920.6|1918.6|1920.4|1918.4|1920.6|1918.6|1920.4|1918.4|0
1644795280000|2022-02-13 23:34:40|1920.6|1918.6|1920.1|1918.1|1920.6|1918.6|1920|1918|0
1644795290000|2022-02-13 23:34:50|1920|1918|1920.1|1918.1|1920.3|1918.3|1920|1918|0
1644795300000|2022-02-13 23:35:00|1920|1918|1920.8|1918.8|1920.9|1918.9|1920|1918|0
1644795310000|2022-02-13 23:35:10|1920.9|1918.9|1920.8|1918.8|1920.9|1918.9|1920.8|1918.8|0
1644795320000|2022-02-13 23:35:20|1920.9|1918.9|1921.1|1919.1|1921.2|1919.2|1920.8|1918.8|0
1644795340000|2022-02-13 23:35:40|1920.9|1918.9|1920.3|1918.3|1920.9|1918.9|1920.3|1918.3|0
1644795360000|2022-02-13 23:36:00|1920.4|1918.4|1920.5|1918.5|1920.6|1918.6|1920.4|1918.4|0
1644795370000|2022-02-13 23:36:10|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920|1918|0
1644795380000|2022-02-13 23:36:20|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.1|1918.1|0
1644795390000|2022-02-13 23:36:30|1920.3|1918.3|1920.2|1918.2|1920.3|1918.3|1920.2|1918.2|0
1644795400000|2022-02-13 23:36:40|1920|1918|1920|1918|1920.2|1918.2|1920|1918|0
1644795420000|2022-02-13 23:37:00|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1644795430000|2022-02-13 23:37:10|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1644795440000|2022-02-13 23:37:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1644795450000|2022-02-13 23:37:30|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1644795460000|2022-02-13 23:37:40|1919.2|1917.2|1918.8|1916.8|1919.2|1917.2|1918.8|1916.8|0
1644795470000|2022-02-13 23:37:50|1918.6|1916.6|1918.8|1916.8|1918.8|1916.8|1918.5|1916.5|0
1644795480000|2022-02-13 23:38:00|1918.6|1916.6|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1644795490000|2022-02-13 23:38:10|1918.4|1916.4|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1644795500000|2022-02-13 23:38:20|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1644795510000|2022-02-13 23:38:30|1918.6|1916.6|1918.5|1916.5|1918.6|1916.6|1918.4|1916.4|0
1644795520000|2022-02-13 23:38:40|1918.4|1916.4|1918.6|1916.6|1918.8|1916.8|1918.4|1916.4|0
1644795530000|2022-02-13 23:38:50|1918.8|1916.8|1919|1917|1919|1917|1918.7|1916.7|0
1644795540000|2022-02-13 23:39:00|1919.5|1917.5|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1644795550000|2022-02-13 23:39:10|1919.1|1917.1|1918.9|1916.9|1919.1|1917.1|1918.8|1916.8|0
1644795560000|2022-02-13 23:39:20|1919.1|1917.1|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1644795570000|2022-02-13 23:39:30|1919|1917|1918.6|1916.6|1919|1917|1918.4|1916.4|0
1644795580000|2022-02-13 23:39:40|1918.5|1916.5|1919.3|1917.3|1919.7|1917.7|1918.5|1916.5|0
1644795590000|2022-02-13 23:39:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1644795600000|2022-02-13 23:40:00|1919.5|1917.5|1919.9|1917.9|1919.9|1917.9|1919.1|1917.1|0
1644795610000|2022-02-13 23:40:10|1920|1918|1919.8|1917.8|1920|1918|1919.7|1917.7|0
1644795620000|2022-02-13 23:40:20|1919.7|1917.7|1919.8|1917.8|1920|1918|1919.7|1917.7|0
1644795630000|2022-02-13 23:40:30|1919.7|1917.7|1919.8|1917.8|1919.9|1917.9|1919.7|1917.7|0
1644795640000|2022-02-13 23:40:40|1919.9|1917.9|1919.9|1917.9|1920|1918|1919.7|1917.7|0
1644795650000|2022-02-13 23:40:50|1919.7|1917.7|1919.1|1917.1|1919.9|1917.9|1919.1|1917.1|0
1644795660000|2022-02-13 23:41:00|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1644795670000|2022-02-13 23:41:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1644795680000|2022-02-13 23:41:20|1919.1|1917.1|1919.9|1917.9|1919.9|1917.9|1918.9|1916.9|0
1644795690000|2022-02-13 23:41:30|1920|1918|1919.5|1917.5|1920.1|1918.1|1919.5|1917.5|0
1644795700000|2022-02-13 23:41:40|1919.7|1917.7|1919.4|1917.4|1919.8|1917.8|1919.2|1917.2|0
1644795710000|2022-02-13 23:41:50|1919.2|1917.2|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1644795720000|2022-02-13 23:42:00|1919.1|1917.1|1919.2|1917.2|1919.4|1917.4|1919.1|1917.1|0
1644795730000|2022-02-13 23:42:10|1919.1|1917.1|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1644795740000|2022-02-13 23:42:20|1919.2|1917.2|1919.4|1917.4|1919.6|1917.6|1919.1|1917.1|0
1644795750000|2022-02-13 23:42:30|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1644795760000|2022-02-13 23:42:40|1919.3|1917.3|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1644795770000|2022-02-13 23:42:50|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1644795780000|2022-02-13 23:43:00|1918.9|1916.9|1918.6|1916.6|1919.1|1917.1|1918.6|1916.6|0
1644795790000|2022-02-13 23:43:10|1918.8|1916.8|1919|1917|1919|1917|1918.6|1916.6|0
1644795800000|2022-02-13 23:43:20|1918.8|1916.8|1918.6|1916.6|1918.9|1916.9|1918.6|1916.6|0
1644795810000|2022-02-13 23:43:30|1918.8|1916.8|1919.1|1917.1|1919.5|1917.5|1918.8|1916.8|0
1644795820000|2022-02-13 23:43:40|1919|1917|1919|1917|1919.1|1917.1|1918.7|1916.7|0
1644795830000|2022-02-13 23:43:50|1918.8|1916.8|1919.1|1917.1|1919.3|1917.3|1918.8|1916.8|0
1644795840000|2022-02-13 23:44:00|1919.3|1917.3|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1644795850000|2022-02-13 23:44:10|1919.1|1917.1|1919.6|1917.6|1919.6|1917.6|1919.1|1917.1|0
1644795860000|2022-02-13 23:44:20|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.4|1917.4|0
1644795870000|2022-02-13 23:44:30|1919.7|1917.7|1920.5|1918.5|1920.5|1918.5|1919.6|1917.6|0
1644795880000|2022-02-13 23:44:40|1920.6|1918.6|1920.3|1918.3|1920.8|1918.8|1920.3|1918.3|0
1644795890000|2022-02-13 23:44:50|1920.2|1918.2|1920.5|1918.5|1920.5|1918.5|1920.2|1918.2|0
1644795900000|2022-02-13 23:45:00|1920.7|1918.7|1927.9|1926.7|1928.9|1927.7|1920.7|1918.7|1049
1644795910000|2022-02-13 23:45:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|43
1644795920000|2022-02-13 23:45:20|||||||||13
1644795930000|2022-02-13 23:45:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|21
1644795940000|2022-02-13 23:45:40|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|78
1644795950000|2022-02-13 23:45:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|25
1644795960000|2022-02-13 23:46:00|1929.6|1928.4|1928.6|1927.4|1929.9|1928.7|1928.6|1927.4|68
1644795970000|2022-02-13 23:46:10|1928.9|1927.7|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|29
1644795980000|2022-02-13 23:46:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|14
1644795990000|2022-02-13 23:46:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|21
1644796000000|2022-02-13 23:46:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|3
1644796010000|2022-02-13 23:46:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|36
1644796020000|2022-02-13 23:47:00|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|39
1644796030000|2022-02-13 23:47:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|4
1644796040000|2022-02-13 23:47:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|9
1644796050000|2022-02-13 23:47:30|||||||||1
1644796060000|2022-02-13 23:47:40|1928.6|1927.4|1929.4|1928.2|1929.4|1928.2|1928.6|1927.4|20
1644796070000|2022-02-13 23:47:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|23
1644796080000|2022-02-13 23:48:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|25
1644796090000|2022-02-13 23:48:10|||||||||31
1644796100000|2022-02-13 23:48:20|||||||||17
1644796110000|2022-02-13 23:48:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|29
1644796120000|2022-02-13 23:48:40|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|16
1644796130000|2022-02-13 23:48:50|||||||||3
1644796140000|2022-02-13 23:49:00|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|29
1644796150000|2022-02-13 23:49:10|||||||||2
1644796160000|2022-02-13 23:49:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|24
1644796170000|2022-02-13 23:49:30|||||||||5
1644796180000|2022-02-13 23:49:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|61
1644796190000|2022-02-13 23:49:50|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|31
1644796200000|2022-02-13 23:50:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|21
1644796210000|2022-02-13 23:50:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|30
1644796220000|2022-02-13 23:50:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644796230000|2022-02-13 23:50:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|12
1644796240000|2022-02-13 23:50:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|18
1644796250000|2022-02-13 23:50:50|||||||||1
1644796260000|2022-02-13 23:51:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|8
1644796270000|2022-02-13 23:51:10|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|15
1644796280000|2022-02-13 23:51:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|9
1644796290000|2022-02-13 23:51:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|31
1644796300000|2022-02-13 23:51:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|14
1644796310000|2022-02-13 23:51:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|14
1644796320000|2022-02-13 23:52:00|||||||||16
1644796330000|2022-02-13 23:52:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|35
1644796340000|2022-02-13 23:52:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|31
1644796350000|2022-02-13 23:52:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|16
1644796360000|2022-02-13 23:52:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|14
1644796380000|2022-02-13 23:53:00|||||||||3
1644796390000|2022-02-13 23:53:10|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|38
1644796400000|2022-02-13 23:53:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|11
1644796410000|2022-02-13 23:53:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|9
1644796420000|2022-02-13 23:53:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|7
1644796430000|2022-02-13 23:53:50|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.4|1928.2|39
1644796440000|2022-02-13 23:54:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1644796450000|2022-02-13 23:54:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|6
1644796460000|2022-02-13 23:54:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|23
1644796470000|2022-02-13 23:54:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|17
1644796480000|2022-02-13 23:54:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|6
1644796490000|2022-02-13 23:54:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|14
1644796500000|2022-02-13 23:55:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|25
1644796510000|2022-02-13 23:55:10|1929.4|1928.2|1930.4|1929.2|1930.4|1929.2|1929.4|1928.2|18
1644796520000|2022-02-13 23:55:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|34
1644796530000|2022-02-13 23:55:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|31
1644796540000|2022-02-13 23:55:40|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|39
1644796550000|2022-02-13 23:55:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.4|1930.2|41
1644796560000|2022-02-13 23:56:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|11
1644796570000|2022-02-13 23:56:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|24
1644796580000|2022-02-13 23:56:20|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|6
1644796590000|2022-02-13 23:56:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|19
1644796610000|2022-02-13 23:56:50|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|49
1644796620000|2022-02-13 23:57:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|27
1644796630000|2022-02-13 23:57:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|24
1644796640000|2022-02-13 23:57:20|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|27
1644796650000|2022-02-13 23:57:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|13
1644796660000|2022-02-13 23:57:40|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|19
1644796670000|2022-02-13 23:57:50|||||||||5
1644796680000|2022-02-13 23:58:00|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|23
1644796700000|2022-02-13 23:58:20|||||||||3
1644796710000|2022-02-13 23:58:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|27
1644796720000|2022-02-13 23:58:40|||||||||2
1644796730000|2022-02-13 23:58:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|44
1644796740000|2022-02-13 23:59:00|||||||||40
1644796750000|2022-02-13 23:59:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|16
1644796760000|2022-02-13 23:59:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|29
1644796770000|2022-02-13 23:59:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|33
1644796780000|2022-02-13 23:59:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|8
1644796790000|2022-02-13 23:59:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|46
1644796800000|2022-02-14 00:00:00|1928.2|1927.4|1926.2|1925.4|1928.2|1927.4|1925.7|1924.9|598
1644796810000|2022-02-14 00:00:10|1926.7|1925.9|1928.7|1927.9|1928.7|1927.9|1926.7|1925.9|196
1644796820000|2022-02-14 00:00:20|1928.2|1927.4|1929.7|1928.9|1929.7|1928.9|1927.7|1926.9|76
1644796830000|2022-02-14 00:00:30|1930.2|1929.4|1929.4|1928.6|1930.2|1929.4|1929.2|1928.4|58
1644796840000|2022-02-14 00:00:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|50
1644796850000|2022-02-14 00:00:50|1929.7|1928.9|1930.7|1929.9|1930.7|1929.9|1929.7|1928.9|88
1644796860000|2022-02-14 00:01:00|1930.4|1929.6|1931.7|1930.9|1931.7|1930.9|1930.4|1929.6|100
1644796870000|2022-02-14 00:01:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|92
1644796880000|2022-02-14 00:01:20|1930.9|1930.1|1930.2|1929.4|1931.7|1930.9|1930.2|1929.4|143
1644796890000|2022-02-14 00:01:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|38
1644796900000|2022-02-14 00:01:40|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|57
1644796910000|2022-02-14 00:01:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|43
1644796920000|2022-02-14 00:02:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|63
1644796930000|2022-02-14 00:02:10|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1928.7|1927.9|96
1644796940000|2022-02-14 00:02:20|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|40
1644796950000|2022-02-14 00:02:30|1928.7|1927.9|1930.7|1929.9|1930.7|1929.9|1928.7|1927.9|106
1644796960000|2022-02-14 00:02:40|1930.9|1930.1|1929.7|1928.9|1931.2|1930.4|1929.7|1928.9|51
1644796970000|2022-02-14 00:02:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|33
1644796980000|2022-02-14 00:03:00|1929.4|1928.6|1930.7|1929.9|1930.9|1930.1|1929.2|1928.4|111
1644796990000|2022-02-14 00:03:10|1931.2|1930.4|1930.2|1929.4|1931.2|1930.4|1930.2|1929.4|24
1644797000000|2022-02-14 00:03:20|1930.7|1929.9|1929.7|1928.9|1930.7|1929.9|1929.7|1928.9|35
1644797010000|2022-02-14 00:03:30|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|42
1644797020000|2022-02-14 00:03:40|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|64
1644797030000|2022-02-14 00:03:50|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|36
1644797040000|2022-02-14 00:04:00|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|19
1644797050000|2022-02-14 00:04:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|56
1644797060000|2022-02-14 00:04:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|50
1644797070000|2022-02-14 00:04:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|38
1644797080000|2022-02-14 00:04:40|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|72
1644797090000|2022-02-14 00:04:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|88
1644797100000|2022-02-14 00:05:00|1930.4|1929.6|1929.7|1928.9|1930.4|1929.6|1929.7|1928.9|35
1644797110000|2022-02-14 00:05:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|40
1644797120000|2022-02-14 00:05:20|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.2|1928.4|33
1644797130000|2022-02-14 00:05:30|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|12
1644797140000|2022-02-14 00:05:40|||||||||14
1644797150000|2022-02-14 00:05:50|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|58
1644797160000|2022-02-14 00:06:00|1929.2|1928.4|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|76
1644797170000|2022-02-14 00:06:10|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|44
1644797180000|2022-02-14 00:06:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|19
1644797190000|2022-02-14 00:06:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1926.7|1925.9|36
1644797200000|2022-02-14 00:06:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|37
1644797210000|2022-02-14 00:06:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|24
1644797220000|2022-02-14 00:07:00|1925.7|1924.9|1924.7|1923.9|1926.2|1925.4|1924.7|1923.9|88
1644797230000|2022-02-14 00:07:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|38
1644797240000|2022-02-14 00:07:20|1923.7|1922.9|1922.7|1921.9|1923.7|1922.9|1922.7|1921.9|183
1644797250000|2022-02-14 00:07:30|1922.4|1921.6|1923.2|1922.4|1923.2|1922.4|1922.4|1921.6|84
1644797260000|2022-02-14 00:07:40|1923.7|1922.9|1925.2|1924.4|1925.2|1924.4|1923.4|1922.6|133
1644797270000|2022-02-14 00:07:50|1925.7|1924.9|1926.2|1925.4|1926.7|1925.9|1924.7|1923.9|171
1644797280000|2022-02-14 00:08:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1925.7|1924.9|66
1644797290000|2022-02-14 00:08:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|44
1644797300000|2022-02-14 00:08:20|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|64
1644797310000|2022-02-14 00:08:30|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|60
1644797320000|2022-02-14 00:08:40|1928.4|1927.6|1927.7|1926.9|1928.4|1927.6|1927.7|1926.9|26
1644797330000|2022-02-14 00:08:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|29
1644797340000|2022-02-14 00:09:00|1928.7|1927.9|1927.7|1926.9|1928.7|1927.9|1927.7|1926.9|103
1644797350000|2022-02-14 00:09:10|1928.2|1927.4|1927.2|1926.4|1928.2|1927.4|1927.2|1926.4|55
1644797360000|2022-02-14 00:09:20|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|28
1644797370000|2022-02-14 00:09:30|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|86
1644797380000|2022-02-14 00:09:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|67
1644797390000|2022-02-14 00:09:50|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|44
1644797400000|2022-02-14 00:10:00|1927.4|1926.6|1926.2|1925.4|1927.7|1926.9|1926.2|1925.4|91
1644797410000|2022-02-14 00:10:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|16
1644797420000|2022-02-14 00:10:20|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.2|1924.4|69
1644797430000|2022-02-14 00:10:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|13
1644797440000|2022-02-14 00:10:40|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|63
1644797450000|2022-02-14 00:10:50|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|22
1644797460000|2022-02-14 00:11:00|1925.7|1924.9|1926.2|1925.4|1926.4|1925.6|1925.7|1924.9|92
1644797470000|2022-02-14 00:11:10|1925.7|1924.9|1925.2|1924.4|1926.2|1925.4|1925.2|1924.4|24
1644797480000|2022-02-14 00:11:20|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|43
1644797490000|2022-02-14 00:11:30|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|71
1644797500000|2022-02-14 00:11:40|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|27
1644797510000|2022-02-14 00:11:50|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|35
1644797520000|2022-02-14 00:12:00|||||||||12
1644797530000|2022-02-14 00:12:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|46
1644797540000|2022-02-14 00:12:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|48
1644797550000|2022-02-14 00:12:30|||||||||21
1644797560000|2022-02-14 00:12:40|1926.2|1925.4|1926.4|1925.6|1926.7|1925.9|1925.7|1924.9|61
1644797570000|2022-02-14 00:12:50|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|14
1644797580000|2022-02-14 00:13:00|1927.2|1926.4|1928.2|1927.4|1928.2|1927.4|1926.9|1926.1|48
1644797590000|2022-02-14 00:13:10|||||||||17
1644797600000|2022-02-14 00:13:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|59
1644797610000|2022-02-14 00:13:30|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|52
1644797620000|2022-02-14 00:13:40|||||||||9
1644797630000|2022-02-14 00:13:50|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|66
1644797640000|2022-02-14 00:14:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|75
1644797650000|2022-02-14 00:14:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|16
1644797660000|2022-02-14 00:14:20|1928.7|1927.9|1927.7|1926.9|1928.7|1927.9|1927.7|1926.9|42
1644797670000|2022-02-14 00:14:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|22
1644797690000|2022-02-14 00:14:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1644797700000|2022-02-14 00:15:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|79
1644797710000|2022-02-14 00:15:10|1927.2|1926.4|1928.7|1927.9|1928.7|1927.9|1927.2|1926.4|57
1644797720000|2022-02-14 00:15:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|19
1644797730000|2022-02-14 00:15:30|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|46
1644797740000|2022-02-14 00:15:40|1929.2|1928.4|1928.2|1927.4|1929.2|1928.4|1928.2|1927.4|47
1644797750000|2022-02-14 00:15:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|23
1644797760000|2022-02-14 00:16:00|1928.2|1927.4|1927.4|1926.6|1928.2|1927.4|1927.2|1926.4|103
1644797770000|2022-02-14 00:16:10|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|22
1644797780000|2022-02-14 00:16:20|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|47
1644797790000|2022-02-14 00:16:30|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|83
1644797800000|2022-02-14 00:16:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|46
1644797810000|2022-02-14 00:16:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|8
1644797820000|2022-02-14 00:17:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|37
1644797830000|2022-02-14 00:17:10|1927.7|1926.9|1928.7|1927.9|1928.7|1927.9|1927.7|1926.9|39
1644797840000|2022-02-14 00:17:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|24
1644797850000|2022-02-14 00:17:30|||||||||1
1644797860000|2022-02-14 00:17:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|48
1644797870000|2022-02-14 00:17:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|16
1644797880000|2022-02-14 00:18:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|19
1644797890000|2022-02-14 00:18:10|1929.7|1928.9|1928.7|1927.9|1929.7|1928.9|1928.7|1927.9|58
1644797910000|2022-02-14 00:18:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|61
1644797920000|2022-02-14 00:18:40|1928.2|1927.4|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|18
1644797930000|2022-02-14 00:18:50|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|35
1644797940000|2022-02-14 00:19:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1644797950000|2022-02-14 00:19:10|||||||||34
1644797960000|2022-02-14 00:19:20|1927.7|1926.9|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|94
1644797970000|2022-02-14 00:19:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1926.7|1925.9|27
1644797980000|2022-02-14 00:19:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|27
1644797990000|2022-02-14 00:19:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|13
1644798000000|2022-02-14 00:20:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.2|1926.4|22
1644798010000|2022-02-14 00:20:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|31
1644798020000|2022-02-14 00:20:20|||||||||11
1644798030000|2022-02-14 00:20:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|22
1644798040000|2022-02-14 00:20:40|1927.7|1926.9|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|50
1644798050000|2022-02-14 00:20:50|1927.2|1926.4|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|4
1644798060000|2022-02-14 00:21:00|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.2|1925.4|108
1644798070000|2022-02-14 00:21:10|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|34
1644798080000|2022-02-14 00:21:20|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|7
1644798090000|2022-02-14 00:21:30|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|33
1644798100000|2022-02-14 00:21:40|||||||||48
1644798110000|2022-02-14 00:21:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1644798120000|2022-02-14 00:22:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|34
1644798130000|2022-02-14 00:22:10|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|42
1644798140000|2022-02-14 00:22:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|8
1644798150000|2022-02-14 00:22:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.2|1926.4|21
1644798160000|2022-02-14 00:22:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|11
1644798170000|2022-02-14 00:22:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|48
1644798180000|2022-02-14 00:23:00|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|41
1644798190000|2022-02-14 00:23:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|11
1644798200000|2022-02-14 00:23:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|20
1644798210000|2022-02-14 00:23:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|32
1644798220000|2022-02-14 00:23:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|39
1644798230000|2022-02-14 00:23:50|1927.9|1927.1|1927.2|1926.4|1927.9|1927.1|1927.2|1926.4|44
1644798240000|2022-02-14 00:24:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|20
1644798250000|2022-02-14 00:24:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|7
1644798260000|2022-02-14 00:24:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|26
1644798270000|2022-02-14 00:24:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|29
1644798280000|2022-02-14 00:24:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|29
1644798290000|2022-02-14 00:24:50|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|17
1644798300000|2022-02-14 00:25:00|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|23
1644798310000|2022-02-14 00:25:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|28
1644798320000|2022-02-14 00:25:20|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|19
1644798330000|2022-02-14 00:25:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|32
1644798340000|2022-02-14 00:25:40|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|25
1644798350000|2022-02-14 00:25:50|||||||||12
1644798360000|2022-02-14 00:26:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|2
1644798370000|2022-02-14 00:26:10|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|24
1644798380000|2022-02-14 00:26:20|||||||||21
1644798400000|2022-02-14 00:26:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|23
1644798410000|2022-02-14 00:26:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|18
1644798420000|2022-02-14 00:27:00|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|20
1644798430000|2022-02-14 00:27:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|25
1644798440000|2022-02-14 00:27:20|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|23
1644798450000|2022-02-14 00:27:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|27
1644798460000|2022-02-14 00:27:40|||||||||30
1644798470000|2022-02-14 00:27:50|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|14
1644798480000|2022-02-14 00:28:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|56
1644798490000|2022-02-14 00:28:10|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|25
1644798500000|2022-02-14 00:28:20|1925.7|1924.9|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|42
1644798510000|2022-02-14 00:28:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|35
1644798520000|2022-02-14 00:28:40|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|86
1644798530000|2022-02-14 00:28:50|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|41
1644798540000|2022-02-14 00:29:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|17
1644798550000|2022-02-14 00:29:10|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|41
1644798560000|2022-02-14 00:29:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|30
1644798570000|2022-02-14 00:29:30|||||||||37
1644798580000|2022-02-14 00:29:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|21
1644798590000|2022-02-14 00:29:50|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|44
1644798600000|2022-02-14 00:30:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|78
1644798610000|2022-02-14 00:30:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|110
1644798620000|2022-02-14 00:30:20|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|34
1644798630000|2022-02-14 00:30:30|||||||||35
1644798640000|2022-02-14 00:30:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|73
1644798650000|2022-02-14 00:30:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|29
1644798660000|2022-02-14 00:31:00|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|39
1644798670000|2022-02-14 00:31:10|||||||||3
1644798680000|2022-02-14 00:31:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|107
1644798690000|2022-02-14 00:31:30|1921.9|1921.1|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|15
1644798700000|2022-02-14 00:31:40|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|52
1644798710000|2022-02-14 00:31:50|||||||||33
1644798720000|2022-02-14 00:32:00|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|34
1644798730000|2022-02-14 00:32:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|55
1644798740000|2022-02-14 00:32:20|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|293
1644798750000|2022-02-14 00:32:30|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|134
1644798760000|2022-02-14 00:32:40|||||||||2
1644798770000|2022-02-14 00:32:50|||||||||1
1644798780000|2022-02-14 00:33:00|||||||||6
1644798790000|2022-02-14 00:33:10|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|123
1644798800000|2022-02-14 00:33:20|1919.7|1918.9|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|108
1644798810000|2022-02-14 00:33:30|||||||||7
1644798820000|2022-02-14 00:33:40|||||||||49
1644798830000|2022-02-14 00:33:50|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|126
1644798840000|2022-02-14 00:34:00|||||||||19
1644798850000|2022-02-14 00:34:10|||||||||11
1644798860000|2022-02-14 00:34:20|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|80
1644798870000|2022-02-14 00:34:30|||||||||4
1644798880000|2022-02-14 00:34:40|1918.2|1917.4|1917.2|1916.4|1918.2|1917.4|1917.2|1916.4|128
1644798890000|2022-02-14 00:34:50|1917.7|1916.9|1917.7|1916.9|1918.2|1917.4|1917.4|1916.6|77
1644798900000|2022-02-14 00:35:00|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|36
1644798910000|2022-02-14 00:35:10|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|39
1644798920000|2022-02-14 00:35:20|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|67
1644798930000|2022-02-14 00:35:30|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|139
1644798940000|2022-02-14 00:35:40|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|55
1644798950000|2022-02-14 00:35:50|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|34
1644798960000|2022-02-14 00:36:00|1917.7|1916.9|1916.7|1915.9|1917.7|1916.9|1916.7|1915.9|79
1644798970000|2022-02-14 00:36:10|1916.2|1915.4|1916.7|1915.9|1916.7|1915.9|1916.2|1915.4|97
1644798980000|2022-02-14 00:36:20|||||||||70
1644798990000|2022-02-14 00:36:30|||||||||79
1644799000000|2022-02-14 00:36:40|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|144
1644799010000|2022-02-14 00:36:50|1916.4|1915.6|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|45
1644799020000|2022-02-14 00:37:00|1916.7|1915.9|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|114
1644799030000|2022-02-14 00:37:10|1916.7|1915.9|1915.7|1914.9|1916.7|1915.9|1915.7|1914.9|126
1644799040000|2022-02-14 00:37:20|1916.2|1915.4|1915.2|1914.4|1916.2|1915.4|1915.2|1914.4|163
1644799050000|2022-02-14 00:37:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|43
1644799060000|2022-02-14 00:37:40|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|26
1644799070000|2022-02-14 00:37:50|||||||||27
1644799080000|2022-02-14 00:38:00|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|91
1644799090000|2022-02-14 00:38:10|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|53
1644799100000|2022-02-14 00:38:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|108
1644799110000|2022-02-14 00:38:30|||||||||8
1644799120000|2022-02-14 00:38:40|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|91
1644799130000|2022-02-14 00:38:50|1914.7|1913.9|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|20
1644799140000|2022-02-14 00:39:00|1915.7|1914.9|1916.7|1915.9|1916.7|1915.9|1915.7|1914.9|69
1644799150000|2022-02-14 00:39:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|46
1644799160000|2022-02-14 00:39:20|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|86
1644799170000|2022-02-14 00:39:30|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|13
1644799180000|2022-02-14 00:39:40|1917.7|1916.9|1917.2|1916.4|1917.7|1916.9|1917.2|1916.4|53
1644799190000|2022-02-14 00:39:50|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|1917.7|1916.9|67
1644799200000|2022-02-14 00:40:00|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|14
1644799210000|2022-02-14 00:40:10|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|55
1644799220000|2022-02-14 00:40:20|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|64
1644799240000|2022-02-14 00:40:40|1919.4|1918.6|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|97
1644799250000|2022-02-14 00:40:50|1919.2|1918.4|1920.2|1919.4|1920.2|1919.4|1919.2|1918.4|71
1644799260000|2022-02-14 00:41:00|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|50
1644799270000|2022-02-14 00:41:10|1920.2|1919.4|1919.7|1918.9|1920.7|1919.9|1919.7|1918.9|37
1644799280000|2022-02-14 00:41:20|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|14
1644799290000|2022-02-14 00:41:30|||||||||2
1644799300000|2022-02-14 00:41:40|1919.9|1919.1|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|50
1644799310000|2022-02-14 00:41:50|||||||||4
1644799320000|2022-02-14 00:42:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|23
1644799330000|2022-02-14 00:42:10|1919.7|1918.9|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|23
1644799340000|2022-02-14 00:42:20|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|1919.7|1918.9|12
1644799350000|2022-02-14 00:42:30|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|10
1644799360000|2022-02-14 00:42:40|||||||||13
1644799370000|2022-02-14 00:42:50|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|38
1644799380000|2022-02-14 00:43:00|1921.2|1920.4|1920.2|1919.4|1921.2|1920.4|1920.2|1919.4|65
1644799390000|2022-02-14 00:43:10|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|21
1644799400000|2022-02-14 00:43:20|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|16
1644799410000|2022-02-14 00:43:30|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|20
1644799420000|2022-02-14 00:43:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|58
1644799430000|2022-02-14 00:43:50|||||||||34
1644799440000|2022-02-14 00:44:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|10
1644799450000|2022-02-14 00:44:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|9
1644799460000|2022-02-14 00:44:20|||||||||1
1644799470000|2022-02-14 00:44:30|||||||||2
1644799480000|2022-02-14 00:44:40|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|61
1644799490000|2022-02-14 00:44:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|27
1644799500000|2022-02-14 00:45:00|1921.9|1921.1|1922.7|1921.9|1922.7|1921.9|1921.7|1920.9|31
1644799510000|2022-02-14 00:45:10|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1921.7|1920.9|69
1644799520000|2022-02-14 00:45:20|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|11
1644799530000|2022-02-14 00:45:30|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.4|1921.6|15
1644799540000|2022-02-14 00:45:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|23
1644799550000|2022-02-14 00:45:50|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|13
1644799560000|2022-02-14 00:46:00|||||||||2
1644799570000|2022-02-14 00:46:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|52
1644799580000|2022-02-14 00:46:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|15
1644799590000|2022-02-14 00:46:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|4
1644799600000|2022-02-14 00:46:40|||||||||1
1644799610000|2022-02-14 00:46:50|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|30
1644799620000|2022-02-14 00:47:00|||||||||2
1644799630000|2022-02-14 00:47:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1644799640000|2022-02-14 00:47:20|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|21
1644799670000|2022-02-14 00:47:50|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|34
1644799680000|2022-02-14 00:48:00|||||||||2
1644799690000|2022-02-14 00:48:10|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|41
1644799700000|2022-02-14 00:48:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|24
1644799710000|2022-02-14 00:48:30|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|8
1644799720000|2022-02-14 00:48:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|53
1644799730000|2022-02-14 00:48:50|||||||||12
1644799740000|2022-02-14 00:49:00|||||||||1
1644799750000|2022-02-14 00:49:10|||||||||7
1644799760000|2022-02-14 00:49:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|33
1644799770000|2022-02-14 00:49:30|||||||||4
1644799790000|2022-02-14 00:49:50|||||||||11
1644799800000|2022-02-14 00:50:00|||||||||31
1644799810000|2022-02-14 00:50:10|||||||||6
1644799820000|2022-02-14 00:50:20|||||||||18
1644799840000|2022-02-14 00:50:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|150
1644799850000|2022-02-14 00:50:50|1924.7|1923.9|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|52
1644799860000|2022-02-14 00:51:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|31
1644799870000|2022-02-14 00:51:10|||||||||16
1644799880000|2022-02-14 00:51:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|33
1644799890000|2022-02-14 00:51:30|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|12
1644799900000|2022-02-14 00:51:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|22
1644799910000|2022-02-14 00:51:50|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|38
1644799920000|2022-02-14 00:52:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|32
1644799930000|2022-02-14 00:52:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|5
1644799940000|2022-02-14 00:52:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|7
1644799950000|2022-02-14 00:52:30|||||||||17
1644799960000|2022-02-14 00:52:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|63
1644799970000|2022-02-14 00:52:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|37
1644799980000|2022-02-14 00:53:00|||||||||18
1644799990000|2022-02-14 00:53:10|||||||||1
1644800000000|2022-02-14 00:53:20|||||||||23
1644800010000|2022-02-14 00:53:30|1927.2|1926.4|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|167
1644800020000|2022-02-14 00:53:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|27
1644800030000|2022-02-14 00:53:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|21
1644800040000|2022-02-14 00:54:00|||||||||2
1644800050000|2022-02-14 00:54:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|20
1644800060000|2022-02-14 00:54:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|37
1644800070000|2022-02-14 00:54:30|1927.9|1927.1|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|17
1644800080000|2022-02-14 00:54:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|45
1644800090000|2022-02-14 00:54:50|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|58
1644800100000|2022-02-14 00:55:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|28
1644800120000|2022-02-14 00:55:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|22
1644800130000|2022-02-14 00:55:30|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|20
1644800140000|2022-02-14 00:55:40|||||||||3
1644800150000|2022-02-14 00:55:50|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|51
1644800160000|2022-02-14 00:56:00|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.2|1927.4|60
1644800170000|2022-02-14 00:56:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|27
1644800180000|2022-02-14 00:56:20|||||||||4
1644800190000|2022-02-14 00:56:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|81
1644800200000|2022-02-14 00:56:40|1929.2|1928.4|1930.2|1929.4|1930.2|1929.4|1929.2|1928.4|99
1644800210000|2022-02-14 00:56:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|0
1644800220000|2022-02-14 00:57:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|34
1644800230000|2022-02-14 00:57:10|1929.7|1928.9|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|34
1644800240000|2022-02-14 00:57:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|8
1644800250000|2022-02-14 00:57:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|19
1644800260000|2022-02-14 00:57:40|||||||||6
1644800270000|2022-02-14 00:57:50|1929.7|1928.9|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|62
1644800280000|2022-02-14 00:58:00|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.9|1929.1|25
1644800290000|2022-02-14 00:58:10|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|70
1644800300000|2022-02-14 00:58:20|1930.7|1929.9|1929.7|1928.9|1930.7|1929.9|1929.7|1928.9|134
1644800310000|2022-02-14 00:58:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|32
1644800320000|2022-02-14 00:58:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|13
1644800330000|2022-02-14 00:58:50|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|21
1644800340000|2022-02-14 00:59:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|36
1644800350000|2022-02-14 00:59:10|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|40
1644800360000|2022-02-14 00:59:20|||||||||16
1644800370000|2022-02-14 00:59:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|9
1644800380000|2022-02-14 00:59:40|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|18
1644800390000|2022-02-14 00:59:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|8
1644800400000|2022-02-14 01:00:00|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|93
1644800410000|2022-02-14 01:00:10|||||||||7
1644800420000|2022-02-14 01:00:20|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|33
1644800430000|2022-02-14 01:00:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|23
1644800440000|2022-02-14 01:00:40|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|63
1644800450000|2022-02-14 01:00:50|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|24
1644800460000|2022-02-14 01:01:00|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|23
1644800470000|2022-02-14 01:01:10|1930.7|1929.9|1930.9|1930.1|1931.2|1930.4|1930.7|1929.9|13
1644800480000|2022-02-14 01:01:20|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|20
1644800500000|2022-02-14 01:01:40|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1929.7|1928.9|88
1644800510000|2022-02-14 01:01:50|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|6
1644800520000|2022-02-14 01:02:00|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|72
1644800530000|2022-02-14 01:02:10|1929.2|1928.4|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|33
1644800540000|2022-02-14 01:02:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|14
1644800550000|2022-02-14 01:02:30|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|7
1644800560000|2022-02-14 01:02:40|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|40
1644800570000|2022-02-14 01:02:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|8
1644800580000|2022-02-14 01:03:00|||||||||9
1644800590000|2022-02-14 01:03:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|32
1644800600000|2022-02-14 01:03:20|||||||||2
1644800610000|2022-02-14 01:03:30|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|104
1644800620000|2022-02-14 01:03:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|5
1644800640000|2022-02-14 01:04:00|1929.2|1928.4|1930.2|1929.4|1930.2|1929.4|1929.2|1928.4|30
1644800650000|2022-02-14 01:04:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|12
1644800670000|2022-02-14 01:04:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|35
1644800680000|2022-02-14 01:04:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|2
1644800690000|2022-02-14 01:04:50|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|56
1644800700000|2022-02-14 01:05:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|25
1644800710000|2022-02-14 01:05:10|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|12
1644800720000|2022-02-14 01:05:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|11
1644800740000|2022-02-14 01:05:40|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|9
1644800750000|2022-02-14 01:05:50|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|16
1644800760000|2022-02-14 01:06:00|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|16
1644800770000|2022-02-14 01:06:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|10
1644800780000|2022-02-14 01:06:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|11
1644800790000|2022-02-14 01:06:30|||||||||6
1644800800000|2022-02-14 01:06:40|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|15
1644800810000|2022-02-14 01:06:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|33
1644800820000|2022-02-14 01:07:00|1929.7|1928.9|1929.9|1929.1|1930.2|1929.4|1929.7|1928.9|27
1644800830000|2022-02-14 01:07:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|19
1644800840000|2022-02-14 01:07:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1
1644800850000|2022-02-14 01:07:30|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|28
1644800860000|2022-02-14 01:07:40|1928.9|1928.1|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|18
1644800870000|2022-02-14 01:07:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|13
1644800880000|2022-02-14 01:08:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|81
1644800890000|2022-02-14 01:08:10|1929.7|1928.9|1929.4|1928.6|1929.7|1928.9|1929.4|1928.6|24
1644800900000|2022-02-14 01:08:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|4
1644800910000|2022-02-14 01:08:30|1929.4|1928.6|1928.7|1927.9|1929.4|1928.6|1928.7|1927.9|113
1644800920000|2022-02-14 01:08:40|||||||||20
1644800930000|2022-02-14 01:08:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|11
1644800940000|2022-02-14 01:09:00|||||||||2
1644800950000|2022-02-14 01:09:10|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|24
1644800960000|2022-02-14 01:09:20|||||||||5
1644800970000|2022-02-14 01:09:30|||||||||2
1644800980000|2022-02-14 01:09:40|||||||||9
1644800990000|2022-02-14 01:09:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|19
1644801000000|2022-02-14 01:10:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|13
1644801010000|2022-02-14 01:10:10|||||||||3
1644801020000|2022-02-14 01:10:20|||||||||1
1644801030000|2022-02-14 01:10:30|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|38
1644801040000|2022-02-14 01:10:40|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|22
1644801050000|2022-02-14 01:10:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|19
1644801060000|2022-02-14 01:11:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|31
1644801070000|2022-02-14 01:11:10|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|20
1644801080000|2022-02-14 01:11:20|1928.2|1927.4|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|29
1644801110000|2022-02-14 01:11:50|1927.7|1926.9|1927.9|1927.1|1927.9|1927.1|1927.7|1926.9|79
1644801120000|2022-02-14 01:12:00|1927.7|1926.9|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|46
1644801130000|2022-02-14 01:12:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|43
1644801140000|2022-02-14 01:12:20|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|57
1644801150000|2022-02-14 01:12:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|7
1644801160000|2022-02-14 01:12:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|59
1644801170000|2022-02-14 01:12:50|||||||||5
1644801180000|2022-02-14 01:13:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|18
1644801190000|2022-02-14 01:13:10|1928.9|1928.1|1928.2|1927.4|1928.9|1928.1|1928.2|1927.4|60
1644801200000|2022-02-14 01:13:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|26
1644801210000|2022-02-14 01:13:30|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|6
1644801220000|2022-02-14 01:13:40|1928.4|1927.6|1928.4|1927.6|1928.7|1927.9|1928.4|1927.6|14
1644801230000|2022-02-14 01:13:50|1928.2|1927.4|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|17
1644801240000|2022-02-14 01:14:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|14
1644801250000|2022-02-14 01:14:10|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|18
1644801260000|2022-02-14 01:14:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|32
1644801270000|2022-02-14 01:14:30|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|15
1644801280000|2022-02-14 01:14:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|12
1644801300000|2022-02-14 01:15:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|17
1644801310000|2022-02-14 01:15:10|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.7|1925.9|83
1644801320000|2022-02-14 01:15:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1
1644801330000|2022-02-14 01:15:30|1926.7|1925.9|1926.9|1926.1|1926.9|1926.1|1926.7|1925.9|43
1644801340000|2022-02-14 01:15:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|1
1644801360000|2022-02-14 01:16:00|||||||||68
1644801370000|2022-02-14 01:16:10|||||||||27
1644801380000|2022-02-14 01:16:20|||||||||3
1644801390000|2022-02-14 01:16:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|4
1644801400000|2022-02-14 01:16:40|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|53
1644801410000|2022-02-14 01:16:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|3
1644801420000|2022-02-14 01:17:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|8
1644801430000|2022-02-14 01:17:10|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|16
1644801440000|2022-02-14 01:17:20|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|12
1644801450000|2022-02-14 01:17:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|5
1644801460000|2022-02-14 01:17:40|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|13
1644801470000|2022-02-14 01:17:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|11
1644801480000|2022-02-14 01:18:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|27
1644801490000|2022-02-14 01:18:10|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|20
1644801500000|2022-02-14 01:18:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|66
1644801510000|2022-02-14 01:18:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|16
1644801520000|2022-02-14 01:18:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|15
1644801530000|2022-02-14 01:18:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1644801540000|2022-02-14 01:19:00|1925.9|1925.1|1925.2|1924.4|1926.2|1925.4|1925.2|1924.4|59
1644801550000|2022-02-14 01:19:10|||||||||2
1644801560000|2022-02-14 01:19:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|11
1644801580000|2022-02-14 01:19:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|38
1644801600000|2022-02-14 01:20:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|71
1644801630000|2022-02-14 01:20:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|14
1644801640000|2022-02-14 01:20:40|||||||||37
1644801650000|2022-02-14 01:20:50|||||||||2
1644801660000|2022-02-14 01:21:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|102
1644801680000|2022-02-14 01:21:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|12
1644801690000|2022-02-14 01:21:30|1924.7|1923.9|1924.9|1924.1|1924.9|1924.1|1924.7|1923.9|61
1644801700000|2022-02-14 01:21:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|8
1644801710000|2022-02-14 01:21:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|4
1644801720000|2022-02-14 01:22:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|4
1644801730000|2022-02-14 01:22:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|10
1644801740000|2022-02-14 01:22:20|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|13
1644801760000|2022-02-14 01:22:40|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|16
1644801770000|2022-02-14 01:22:50|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|71
1644801780000|2022-02-14 01:23:00|||||||||6
1644801790000|2022-02-14 01:23:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|14
1644801800000|2022-02-14 01:23:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|9
1644801810000|2022-02-14 01:23:30|||||||||5
1644801820000|2022-02-14 01:23:40|||||||||1
1644801830000|2022-02-14 01:23:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|22
1644801840000|2022-02-14 01:24:00|1925.7|1924.9|1924.7|1923.9|1925.7|1924.9|1924.7|1923.9|39
1644801850000|2022-02-14 01:24:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|42
1644801860000|2022-02-14 01:24:20|||||||||8
1644801880000|2022-02-14 01:24:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|18
1644801890000|2022-02-14 01:24:50|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|7
1644801900000|2022-02-14 01:25:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|34
1644801910000|2022-02-14 01:25:10|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|7
1644801920000|2022-02-14 01:25:20|||||||||1
1644801930000|2022-02-14 01:25:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|39
1644801940000|2022-02-14 01:25:40|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|10
1644801950000|2022-02-14 01:25:50|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|20
1644801960000|2022-02-14 01:26:00|1924.4|1923.6|1925.2|1924.4|1925.2|1924.4|1924.2|1923.4|25
1644801970000|2022-02-14 01:26:10|||||||||1
1644801980000|2022-02-14 01:26:20|||||||||7
1644801990000|2022-02-14 01:26:30|||||||||1
1644802000000|2022-02-14 01:26:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|23
1644802010000|2022-02-14 01:26:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|6
1644802020000|2022-02-14 01:27:00|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|28
1644802030000|2022-02-14 01:27:10|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|12
1644802040000|2022-02-14 01:27:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|18
1644802050000|2022-02-14 01:27:30|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|6
1644802060000|2022-02-14 01:27:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|16
1644802070000|2022-02-14 01:27:50|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|9
1644802080000|2022-02-14 01:28:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|2
1644802090000|2022-02-14 01:28:10|||||||||3
1644802100000|2022-02-14 01:28:20|1924.7|1923.9|1924.2|1923.4|1924.9|1924.1|1924.2|1923.4|29
1644802110000|2022-02-14 01:28:30|||||||||2
1644802120000|2022-02-14 01:28:40|||||||||3
1644802130000|2022-02-14 01:28:50|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|65
1644802140000|2022-02-14 01:29:00|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|32
1644802150000|2022-02-14 01:29:10|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|16
1644802160000|2022-02-14 01:29:20|||||||||2
1644802170000|2022-02-14 01:29:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|59
1644802180000|2022-02-14 01:29:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|17
1644802190000|2022-02-14 01:29:50|||||||||3
1644802200000|2022-02-14 01:30:00|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|20
1644802210000|2022-02-14 01:30:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|34
1644802220000|2022-02-14 01:30:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|14
1644802230000|2022-02-14 01:30:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|6
1644802240000|2022-02-14 01:30:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|18
1644802250000|2022-02-14 01:30:50|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|46
1644802260000|2022-02-14 01:31:00|||||||||1
1644802280000|2022-02-14 01:31:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|27
1644802290000|2022-02-14 01:31:30|1923.4|1922.6|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|39
1644802300000|2022-02-14 01:31:40|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|1
1644802310000|2022-02-14 01:31:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|132
1644802320000|2022-02-14 01:32:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|41
1644802330000|2022-02-14 01:32:10|||||||||4
1644802360000|2022-02-14 01:32:40|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|26
1644802370000|2022-02-14 01:32:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|10
1644802380000|2022-02-14 01:33:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|47
1644802390000|2022-02-14 01:33:10|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|42
1644802400000|2022-02-14 01:33:20|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|48
1644802410000|2022-02-14 01:33:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1644802440000|2022-02-14 01:34:00|||||||||32
1644802450000|2022-02-14 01:34:10|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|31
1644802460000|2022-02-14 01:34:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|1
1644802470000|2022-02-14 01:34:30|||||||||12
1644802480000|2022-02-14 01:34:40|||||||||4
1644802490000|2022-02-14 01:34:50|||||||||2
1644802500000|2022-02-14 01:35:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|22
1644802510000|2022-02-14 01:35:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|23
1644802530000|2022-02-14 01:35:30|||||||||1
1644802540000|2022-02-14 01:35:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|21
1644802550000|2022-02-14 01:35:50|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|3
1644802560000|2022-02-14 01:36:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|42
1644802570000|2022-02-14 01:36:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|4
1644802580000|2022-02-14 01:36:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|9
1644802590000|2022-02-14 01:36:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|6
1644802600000|2022-02-14 01:36:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|14
1644802610000|2022-02-14 01:36:50|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|22
1644802620000|2022-02-14 01:37:00|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|21
1644802630000|2022-02-14 01:37:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|16
1644802640000|2022-02-14 01:37:20|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|58
1644802670000|2022-02-14 01:37:50|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|99
1644802680000|2022-02-14 01:38:00|||||||||2
1644802690000|2022-02-14 01:38:10|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|28
1644802700000|2022-02-14 01:38:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|87
1644802710000|2022-02-14 01:38:30|||||||||2
1644802730000|2022-02-14 01:38:50|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|82
1644802740000|2022-02-14 01:39:00|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|5
1644802750000|2022-02-14 01:39:10|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|92
1644802760000|2022-02-14 01:39:20|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|12
1644802770000|2022-02-14 01:39:30|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|33
1644802780000|2022-02-14 01:39:40|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|6
1644802790000|2022-02-14 01:39:50|||||||||1
1644802800000|2022-02-14 01:40:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|14
1644802810000|2022-02-14 01:40:10|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|56
1644802820000|2022-02-14 01:40:20|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|17
1644802830000|2022-02-14 01:40:30|||||||||9
1644802840000|2022-02-14 01:40:40|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.4|1920.6|48
1644802860000|2022-02-14 01:41:00|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|194
1644802870000|2022-02-14 01:41:10|1920.7|1919.9|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|27
1644802880000|2022-02-14 01:41:20|||||||||7
1644802890000|2022-02-14 01:41:30|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|43
1644802900000|2022-02-14 01:41:40|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|14
1644802910000|2022-02-14 01:41:50|||||||||1
1644802920000|2022-02-14 01:42:00|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|1920.2|1919.4|35
1644802930000|2022-02-14 01:42:10|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|31
1644802940000|2022-02-14 01:42:20|||||||||13
1644802960000|2022-02-14 01:42:40|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|24
1644802970000|2022-02-14 01:42:50|1920.2|1919.4|1921.2|1920.4|1921.2|1920.4|1920.2|1919.4|58
1644802980000|2022-02-14 01:43:00|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|32
1644803000000|2022-02-14 01:43:20|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|16
1644803010000|2022-02-14 01:43:30|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|6
1644803040000|2022-02-14 01:44:00|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|45
1644803050000|2022-02-14 01:44:10|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|18
1644803060000|2022-02-14 01:44:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|14
1644803080000|2022-02-14 01:44:40|||||||||36
1644803090000|2022-02-14 01:44:50|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|22
1644803100000|2022-02-14 01:45:00|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|30
1644803110000|2022-02-14 01:45:10|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|25
1644803120000|2022-02-14 01:45:20|1922.4|1921.6|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|13
1644803130000|2022-02-14 01:45:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|30
1644803140000|2022-02-14 01:45:40|||||||||5
1644803150000|2022-02-14 01:45:50|||||||||1
1644803160000|2022-02-14 01:46:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|53
1644803170000|2022-02-14 01:46:10|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|36
1644803180000|2022-02-14 01:46:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|12
1644803190000|2022-02-14 01:46:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|13
1644803200000|2022-02-14 01:46:40|||||||||1
1644803210000|2022-02-14 01:46:50|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|75
1644803220000|2022-02-14 01:47:00|1924.2|1923.4|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|45
1644803230000|2022-02-14 01:47:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|2
1644803240000|2022-02-14 01:47:20|||||||||2
1644803250000|2022-02-14 01:47:30|||||||||4
1644803260000|2022-02-14 01:47:40|||||||||5
1644803270000|2022-02-14 01:47:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|17
1644803280000|2022-02-14 01:48:00|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|7
1644803290000|2022-02-14 01:48:10|||||||||4
1644803300000|2022-02-14 01:48:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|71
1644803310000|2022-02-14 01:48:30|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|27
1644803320000|2022-02-14 01:48:40|||||||||2
1644803330000|2022-02-14 01:48:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|22
1644803340000|2022-02-14 01:49:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|29
1644803360000|2022-02-14 01:49:20|1922.9|1922.1|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|19
1644803370000|2022-02-14 01:49:30|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|2
1644803380000|2022-02-14 01:49:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|8
1644803390000|2022-02-14 01:49:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|3
1644803400000|2022-02-14 01:50:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|14
1644803410000|2022-02-14 01:50:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|63
1644803420000|2022-02-14 01:50:20|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|38
1644803430000|2022-02-14 01:50:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|8
1644803440000|2022-02-14 01:50:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|16
1644803450000|2022-02-14 01:50:50|||||||||14
1644803460000|2022-02-14 01:51:00|1922.7|1921.9|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|20
1644803470000|2022-02-14 01:51:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|0
1644803480000|2022-02-14 01:51:20|||||||||32
1644803490000|2022-02-14 01:51:30|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|21
1644803500000|2022-02-14 01:51:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|4
1644803510000|2022-02-14 01:51:50|||||||||14
1644803520000|2022-02-14 01:52:00|||||||||13
1644803530000|2022-02-14 01:52:10|||||||||34
1644803540000|2022-02-14 01:52:20|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|8
1644803550000|2022-02-14 01:52:30|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|53
1644803560000|2022-02-14 01:52:40|||||||||9
1644803570000|2022-02-14 01:52:50|1921.7|1920.9|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|28
1644803580000|2022-02-14 01:53:00|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|10
1644803590000|2022-02-14 01:53:10|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|6
1644803600000|2022-02-14 01:53:20|||||||||6
1644803610000|2022-02-14 01:53:30|1922.7|1921.9|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|51
1644803620000|2022-02-14 01:53:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|10
1644803630000|2022-02-14 01:53:50|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|9
1644803640000|2022-02-14 01:54:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|34
1644803650000|2022-02-14 01:54:10|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|34
1644803660000|2022-02-14 01:54:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|31
1644803670000|2022-02-14 01:54:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|11
1644803690000|2022-02-14 01:54:50|1923.2|1922.4|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|23
1644803700000|2022-02-14 01:55:00|||||||||2
1644803710000|2022-02-14 01:55:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|21
1644803720000|2022-02-14 01:55:20|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|9
1644803730000|2022-02-14 01:55:30|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|2
1644803740000|2022-02-14 01:55:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|8
1644803750000|2022-02-14 01:55:50|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|5
1644803760000|2022-02-14 01:56:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|30
1644803770000|2022-02-14 01:56:10|||||||||1
1644803780000|2022-02-14 01:56:20|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|6
1644803790000|2022-02-14 01:56:30|1923.4|1922.6|1924.2|1923.4|1924.2|1923.4|1923.4|1922.6|26
1644803800000|2022-02-14 01:56:40|||||||||2
1644803810000|2022-02-14 01:56:50|||||||||7
1644803820000|2022-02-14 01:57:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|62
1644803830000|2022-02-14 01:57:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|71
1644803840000|2022-02-14 01:57:20|||||||||5
1644803850000|2022-02-14 01:57:30|||||||||70
1644803860000|2022-02-14 01:57:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|82
1644803870000|2022-02-14 01:57:50|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|34
1644803880000|2022-02-14 01:58:00|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|25
1644803890000|2022-02-14 01:58:10|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|6
1644803900000|2022-02-14 01:58:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|16
1644803910000|2022-02-14 01:58:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|8
1644803920000|2022-02-14 01:58:40|||||||||3
1644803930000|2022-02-14 01:58:50|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|5
1644803940000|2022-02-14 01:59:00|||||||||3
1644803950000|2022-02-14 01:59:10|||||||||2
1644803960000|2022-02-14 01:59:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|34
1644803970000|2022-02-14 01:59:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|8
1644803980000|2022-02-14 01:59:40|||||||||2
1644803990000|2022-02-14 01:59:50|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|41
1644804000000|2022-02-14 02:00:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|35
1644804010000|2022-02-14 02:00:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|25
1644804020000|2022-02-14 02:00:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|27
1644804030000|2022-02-14 02:00:30|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|51
1644804040000|2022-02-14 02:00:40|||||||||1
1644804050000|2022-02-14 02:00:50|||||||||1
1644804060000|2022-02-14 02:01:00|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|159
1644804070000|2022-02-14 02:01:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.2|1922.4|12
1644804080000|2022-02-14 02:01:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|23
1644804090000|2022-02-14 02:01:30|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|12
1644804100000|2022-02-14 02:01:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|79
1644804120000|2022-02-14 02:02:00|1925.2|1924.4|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|112
1644804130000|2022-02-14 02:02:10|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|3
1644804140000|2022-02-14 02:02:20|||||||||17
1644804150000|2022-02-14 02:02:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|17
1644804160000|2022-02-14 02:02:40|||||||||1
1644804180000|2022-02-14 02:03:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|16
1644804190000|2022-02-14 02:03:10|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|39
1644804200000|2022-02-14 02:03:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|7
1644804210000|2022-02-14 02:03:30|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|12
1644804220000|2022-02-14 02:03:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|21
1644804230000|2022-02-14 02:03:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1644804240000|2022-02-14 02:04:00|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|28
1644804250000|2022-02-14 02:04:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|7
1644804260000|2022-02-14 02:04:20|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|19
1644804270000|2022-02-14 02:04:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|3
1644804280000|2022-02-14 02:04:40|||||||||2
1644804290000|2022-02-14 02:04:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|4
1644804300000|2022-02-14 02:05:00|1922.7|1921.9|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|23
1644804310000|2022-02-14 02:05:10|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|21
1644804330000|2022-02-14 02:05:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|20
1644804340000|2022-02-14 02:05:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.4|1921.6|8
1644804350000|2022-02-14 02:05:50|||||||||1
1644804370000|2022-02-14 02:06:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|36
1644804380000|2022-02-14 02:06:20|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|9
1644804390000|2022-02-14 02:06:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|8
1644804400000|2022-02-14 02:06:40|||||||||1
1644804420000|2022-02-14 02:07:00|||||||||3
1644804440000|2022-02-14 02:07:20|||||||||18
1644804450000|2022-02-14 02:07:30|||||||||1
1644804460000|2022-02-14 02:07:40|1922.2|1921.4|1922.4|1921.6|1922.7|1921.9|1922.2|1921.4|77
1644804470000|2022-02-14 02:07:50|1922.2|1921.4|1922.2|1921.4|1922.4|1921.6|1922.2|1921.4|26
1644804480000|2022-02-14 02:08:00|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|21
1644804500000|2022-02-14 02:08:20|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|30
1644804510000|2022-02-14 02:08:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|12
1644804520000|2022-02-14 02:08:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1644804530000|2022-02-14 02:08:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|27
1644804540000|2022-02-14 02:09:00|||||||||7
1644804550000|2022-02-14 02:09:10|||||||||11
1644804560000|2022-02-14 02:09:20|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|11
1644804590000|2022-02-14 02:09:50|||||||||1
1644804610000|2022-02-14 02:10:10|||||||||2
1644804620000|2022-02-14 02:10:20|1923.4|1922.6|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|37
1644804630000|2022-02-14 02:10:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1
1644804650000|2022-02-14 02:10:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|19
1644804660000|2022-02-14 02:11:00|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|11
1644804670000|2022-02-14 02:11:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|13
1644804690000|2022-02-14 02:11:30|||||||||1
1644804700000|2022-02-14 02:11:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|22
1644804710000|2022-02-14 02:11:50|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|8
1644804730000|2022-02-14 02:12:10|||||||||1
1644804750000|2022-02-14 02:12:30|||||||||18
1644804770000|2022-02-14 02:12:50|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|9
1644804790000|2022-02-14 02:13:10|||||||||1
1644804800000|2022-02-14 02:13:20|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|6
1644804820000|2022-02-14 02:13:40|||||||||1
1644804830000|2022-02-14 02:13:50|||||||||1
1644804840000|2022-02-14 02:14:00|||||||||2
1644804850000|2022-02-14 02:14:10|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|52
1644804860000|2022-02-14 02:14:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|7
1644804880000|2022-02-14 02:14:40|||||||||1
1644804900000|2022-02-14 02:15:00|||||||||1
1644804910000|2022-02-14 02:15:10|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|45
1644804920000|2022-02-14 02:15:20|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|6
1644804930000|2022-02-14 02:15:30|||||||||15
1644804950000|2022-02-14 02:15:50|||||||||1
1644804960000|2022-02-14 02:16:00|||||||||1
1644804970000|2022-02-14 02:16:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|42
1644804990000|2022-02-14 02:16:30|||||||||1
1644805000000|2022-02-14 02:16:40|||||||||19
1644805010000|2022-02-14 02:16:50|||||||||29
1644805020000|2022-02-14 02:17:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|50
1644805030000|2022-02-14 02:17:10|||||||||1
1644805050000|2022-02-14 02:17:30|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|18
1644805060000|2022-02-14 02:17:40|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|11
1644805070000|2022-02-14 02:17:50|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|1
1644805090000|2022-02-14 02:18:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|23
1644805100000|2022-02-14 02:18:20|||||||||5
1644805110000|2022-02-14 02:18:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|13
1644805130000|2022-02-14 02:18:50|||||||||2
1644805150000|2022-02-14 02:19:10|||||||||1
1644805160000|2022-02-14 02:19:20|||||||||5
1644805170000|2022-02-14 02:19:30|||||||||1
1644805180000|2022-02-14 02:19:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|17
1644805190000|2022-02-14 02:19:50|||||||||5
1644805200000|2022-02-14 02:20:00|||||||||1
1644805220000|2022-02-14 02:20:20|1923.2|1922.4|1922.9|1922.1|1923.2|1922.4|1922.9|1922.1|35
1644805230000|2022-02-14 02:20:30|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|2
1644805240000|2022-02-14 02:20:40|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|8
1644805250000|2022-02-14 02:20:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|4
1644805260000|2022-02-14 02:21:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|5
1644805270000|2022-02-14 02:21:10|||||||||22
1644805280000|2022-02-14 02:21:20|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|16
1644805290000|2022-02-14 02:21:30|||||||||11
1644805320000|2022-02-14 02:22:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|93
1644805330000|2022-02-14 02:22:10|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|12
1644805370000|2022-02-14 02:22:50|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|10
1644805380000|2022-02-14 02:23:00|||||||||1
1644805390000|2022-02-14 02:23:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|16
1644805410000|2022-02-14 02:23:30|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|12
1644805420000|2022-02-14 02:23:40|1923.2|1922.4|1922.9|1922.1|1923.2|1922.4|1922.9|1922.1|4
1644805430000|2022-02-14 02:23:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1644805440000|2022-02-14 02:24:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|53
1644805450000|2022-02-14 02:24:10|||||||||5
1644805470000|2022-02-14 02:24:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|5
1644805480000|2022-02-14 02:24:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|3
1644805490000|2022-02-14 02:24:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|10
1644805530000|2022-02-14 02:25:30|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|22
1644805540000|2022-02-14 02:25:40|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|0
1644805550000|2022-02-14 02:25:50|||||||||3
1644805590000|2022-02-14 02:26:30|||||||||3
1644805610000|2022-02-14 02:26:50|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|27
1644805640000|2022-02-14 02:27:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|51
1644805680000|2022-02-14 02:28:00|1922.7|1921.9|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|66
1644805690000|2022-02-14 02:28:10|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|25
1644805700000|2022-02-14 02:28:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|30
1644805710000|2022-02-14 02:28:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|5
1644805730000|2022-02-14 02:28:50|||||||||3
1644805740000|2022-02-14 02:29:00|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|45
1644805750000|2022-02-14 02:29:10|||||||||12
1644805770000|2022-02-14 02:29:30|||||||||5
1644805780000|2022-02-14 02:29:40|||||||||11
1644805790000|2022-02-14 02:29:50|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.2|1921.4|252
1644805800000|2022-02-14 02:30:00|1923.7|1922.9|1926.2|1925.4|1926.7|1925.9|1923.2|1922.4|406
1644805810000|2022-02-14 02:30:10|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1925.7|1924.9|173
1644805820000|2022-02-14 02:30:20|1925.7|1924.9|1927.2|1926.4|1927.7|1926.9|1925.7|1924.9|133
1644805830000|2022-02-14 02:30:30|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|70
1644805840000|2022-02-14 02:30:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|37
1644805850000|2022-02-14 02:30:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|39
1644805860000|2022-02-14 02:31:00|1926.7|1925.9|1926.2|1925.4|1927.2|1926.4|1926.2|1925.4|39
1644805870000|2022-02-14 02:31:10|1925.9|1925.1|1926.7|1925.9|1927.2|1926.4|1925.9|1925.1|114
1644805880000|2022-02-14 02:31:20|||||||||37
1644805890000|2022-02-14 02:31:30|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|8
1644805900000|2022-02-14 02:31:40|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|19
1644805920000|2022-02-14 02:32:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|58
1644805940000|2022-02-14 02:32:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|33
1644805950000|2022-02-14 02:32:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|38
1644805960000|2022-02-14 02:32:40|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|16
1644805970000|2022-02-14 02:32:50|||||||||13
1644805980000|2022-02-14 02:33:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|23
1644805990000|2022-02-14 02:33:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|43
1644806000000|2022-02-14 02:33:20|||||||||11
1644806010000|2022-02-14 02:33:30|1926.9|1926.1|1926.9|1926.1|1927.2|1926.4|1926.9|1926.1|23
1644806020000|2022-02-14 02:33:40|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|2
1644806030000|2022-02-14 02:33:50|||||||||18
1644806040000|2022-02-14 02:34:00|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|11
1644806050000|2022-02-14 02:34:10|||||||||57
1644806060000|2022-02-14 02:34:20|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|19
1644806070000|2022-02-14 02:34:30|||||||||1
1644806090000|2022-02-14 02:34:50|||||||||1
1644806100000|2022-02-14 02:35:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|24
1644806110000|2022-02-14 02:35:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|14
1644806130000|2022-02-14 02:35:30|||||||||9
1644806140000|2022-02-14 02:35:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|7
1644806150000|2022-02-14 02:35:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|24
1644806160000|2022-02-14 02:36:00|||||||||1
1644806170000|2022-02-14 02:36:10|||||||||1
1644806190000|2022-02-14 02:36:30|||||||||5
1644806200000|2022-02-14 02:36:40|||||||||3
1644806220000|2022-02-14 02:37:00|||||||||30
1644806240000|2022-02-14 02:37:20|||||||||31
1644806300000|2022-02-14 02:38:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1644806320000|2022-02-14 02:38:40|||||||||3
1644806330000|2022-02-14 02:38:50|||||||||7
1644806350000|2022-02-14 02:39:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|19
1644806360000|2022-02-14 02:39:20|||||||||21
1644806380000|2022-02-14 02:39:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|8
1644806460000|2022-02-14 02:41:00|||||||||1
1644806470000|2022-02-14 02:41:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|2
1644806480000|2022-02-14 02:41:20|||||||||1
1644806510000|2022-02-14 02:41:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|6
1644806540000|2022-02-14 02:42:20|||||||||5
1644806550000|2022-02-14 02:42:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|14
1644806630000|2022-02-14 02:43:50|||||||||13
1644806640000|2022-02-14 02:44:00|||||||||1
1644806670000|2022-02-14 02:44:30|||||||||43
1644806680000|2022-02-14 02:44:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|6
1644806690000|2022-02-14 02:44:50|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|10
1644806700000|2022-02-14 02:45:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1644806720000|2022-02-14 02:45:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|20
1644806730000|2022-02-14 02:45:30|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|38
1644806750000|2022-02-14 02:45:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|5
1644806760000|2022-02-14 02:46:00|||||||||4
1644806770000|2022-02-14 02:46:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|68
1644806790000|2022-02-14 02:46:30|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|48
1644806800000|2022-02-14 02:46:40|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|13
1644806830000|2022-02-14 02:47:10|||||||||1
1644806840000|2022-02-14 02:47:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1644806850000|2022-02-14 02:47:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|5
1644806860000|2022-02-14 02:47:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|6
1644806870000|2022-02-14 02:47:50|||||||||10
1644806880000|2022-02-14 02:48:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|8
1644806890000|2022-02-14 02:48:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|4
1644806900000|2022-02-14 02:48:20|1926.7|1925.9|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|3
1644806910000|2022-02-14 02:48:30|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|3
1644806920000|2022-02-14 02:48:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.7|1925.9|1
1644806930000|2022-02-14 02:48:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|0
1644806950000|2022-02-14 02:49:10|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|6
1644806970000|2022-02-14 02:49:30|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|2
1644806980000|2022-02-14 02:49:40|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|3
1644807000000|2022-02-14 02:50:00|||||||||3
1644807020000|2022-02-14 02:50:20|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|4
1644807030000|2022-02-14 02:50:30|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|7
1644807040000|2022-02-14 02:50:40|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|2
1644807050000|2022-02-14 02:50:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|20
1644807060000|2022-02-14 02:51:00|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|3
1644807080000|2022-02-14 02:51:20|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|26
1644807090000|2022-02-14 02:51:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|4
1644807100000|2022-02-14 02:51:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|5
1644807120000|2022-02-14 02:52:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|8
1644807130000|2022-02-14 02:52:10|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|12
1644807140000|2022-02-14 02:52:20|||||||||2
1644807160000|2022-02-14 02:52:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|3
1644807170000|2022-02-14 02:52:50|||||||||1
1644807180000|2022-02-14 02:53:00|||||||||1
1644807270000|2022-02-14 02:54:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|15
1644807280000|2022-02-14 02:54:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|4
1644807290000|2022-02-14 02:54:50|||||||||1
1644807400000|2022-02-14 02:56:40|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|6
1644807430000|2022-02-14 02:57:10|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|6
1644807490000|2022-02-14 02:58:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|6
1644807500000|2022-02-14 02:58:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|6
1644807510000|2022-02-14 02:58:30|||||||||3
1644807520000|2022-02-14 02:58:40|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|3
1644807540000|2022-02-14 02:59:00|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|1
1644807550000|2022-02-14 02:59:10|||||||||3
1644807570000|2022-02-14 02:59:30|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|2
1644807620000|2022-02-14 03:00:20|||||||||4
1644807640000|2022-02-14 03:00:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|2
1644807700000|2022-02-14 03:01:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|30
1644807710000|2022-02-14 03:01:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|0
1644807760000|2022-02-14 03:02:40|||||||||1
1644807770000|2022-02-14 03:02:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|13
1644807780000|2022-02-14 03:03:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|9
1644807800000|2022-02-14 03:03:20|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|5
1644807840000|2022-02-14 03:04:00|||||||||10
1644807850000|2022-02-14 03:04:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|4
1644807860000|2022-02-14 03:04:20|||||||||1
1644807870000|2022-02-14 03:04:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|12
1644807890000|2022-02-14 03:04:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|37
1644807940000|2022-02-14 03:05:40|||||||||23
1644807950000|2022-02-14 03:05:50|||||||||30
1644807960000|2022-02-14 03:06:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|14
1644807970000|2022-02-14 03:06:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|15
1644807980000|2022-02-14 03:06:20|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|36
1644807990000|2022-02-14 03:06:30|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|4
1644808010000|2022-02-14 03:06:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|5
1644808020000|2022-02-14 03:07:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|4
1644808030000|2022-02-14 03:07:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|23
1644808040000|2022-02-14 03:07:20|||||||||1
1644808060000|2022-02-14 03:07:40|||||||||1
1644808080000|2022-02-14 03:08:00|||||||||7
1644808090000|2022-02-14 03:08:10|||||||||5
1644808100000|2022-02-14 03:08:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|30
1644808110000|2022-02-14 03:08:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|3
1644808120000|2022-02-14 03:08:40|||||||||1
1644808130000|2022-02-14 03:08:50|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|13
1644808170000|2022-02-14 03:09:30|||||||||1
1644808180000|2022-02-14 03:09:40|||||||||1
1644808220000|2022-02-14 03:10:20|||||||||5
1644808280000|2022-02-14 03:11:20|||||||||2
1644808290000|2022-02-14 03:11:30|||||||||1
1644808360000|2022-02-14 03:12:40|||||||||2
1644808480000|2022-02-14 03:14:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1644808520000|2022-02-14 03:15:20|||||||||1
1644808560000|2022-02-14 03:16:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|39
1644808570000|2022-02-14 03:16:10|||||||||10
1644808580000|2022-02-14 03:16:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|21
1644808670000|2022-02-14 03:17:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|40
1644808690000|2022-02-14 03:18:10|||||||||19
1644808700000|2022-02-14 03:18:20|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|25
1644808710000|2022-02-14 03:18:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|9
1644808720000|2022-02-14 03:18:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|33
1644808730000|2022-02-14 03:18:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|6
1644808740000|2022-02-14 03:19:00|||||||||17
1644808750000|2022-02-14 03:19:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|6
1644808800000|2022-02-14 03:20:00|||||||||1
1644808810000|2022-02-14 03:20:10|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|28
1644808820000|2022-02-14 03:20:20|||||||||1
1644808830000|2022-02-14 03:20:30|||||||||11
1644808840000|2022-02-14 03:20:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|14
1644808860000|2022-02-14 03:21:00|||||||||1
1644808890000|2022-02-14 03:21:30|||||||||5
1644808910000|2022-02-14 03:21:50|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|25
1644808920000|2022-02-14 03:22:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|4
1644808940000|2022-02-14 03:22:20|||||||||6
1644808950000|2022-02-14 03:22:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|8
1644808960000|2022-02-14 03:22:40|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|22
1644809030000|2022-02-14 03:23:50|||||||||10
1644809070000|2022-02-14 03:24:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|10
1644809080000|2022-02-14 03:24:40|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|27
1644809120000|2022-02-14 03:25:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|72
1644809130000|2022-02-14 03:25:30|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|21
1644809140000|2022-02-14 03:25:40|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|17
1644809150000|2022-02-14 03:25:50|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|4
1644809170000|2022-02-14 03:26:10|1927.2|1926.4|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|9
1644809180000|2022-02-14 03:26:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|25
1644809210000|2022-02-14 03:26:50|1926.7|1925.9|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|12
1644809220000|2022-02-14 03:27:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.9|1926.1|10
1644809250000|2022-02-14 03:27:30|||||||||5
1644809270000|2022-02-14 03:27:50|||||||||5
1644809300000|2022-02-14 03:28:20|1926.9|1926.1|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|45
1644809330000|2022-02-14 03:28:50|||||||||1
1644809340000|2022-02-14 03:29:00|||||||||1
1644809350000|2022-02-14 03:29:10|||||||||5
1644809370000|2022-02-14 03:29:30|||||||||8
1644809390000|2022-02-14 03:29:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|87
1644809400000|2022-02-14 03:30:00|1927.2|1926.4|1929.2|1928.4|1929.2|1928.4|1927.2|1926.4|374
1644809410000|2022-02-14 03:30:10|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|69
1644809420000|2022-02-14 03:30:20|||||||||37
1644809430000|2022-02-14 03:30:30|||||||||11
1644809440000|2022-02-14 03:30:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|69
1644809450000|2022-02-14 03:30:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|32
1644809460000|2022-02-14 03:31:00|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|192
1644809470000|2022-02-14 03:31:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|79
1644809480000|2022-02-14 03:31:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|18
1644809490000|2022-02-14 03:31:30|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|42
1644809500000|2022-02-14 03:31:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|76
1644809510000|2022-02-14 03:31:50|1929.9|1929.1|1930.2|1929.4|1930.7|1929.9|1929.9|1929.1|110
1644809530000|2022-02-14 03:32:10|||||||||12
1644809540000|2022-02-14 03:32:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|69
1644809550000|2022-02-14 03:32:30|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|25
1644809560000|2022-02-14 03:32:40|1928.2|1927.4|1927.7|1926.9|1928.4|1927.6|1927.7|1926.9|40
1644809570000|2022-02-14 03:32:50|1927.4|1926.6|1928.2|1927.4|1928.2|1927.4|1927.4|1926.6|78
1644809580000|2022-02-14 03:33:00|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|72
1644809590000|2022-02-14 03:33:10|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|16
1644809600000|2022-02-14 03:33:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|42
1644809610000|2022-02-14 03:33:30|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.9|1929.1|27
1644809620000|2022-02-14 03:33:40|1929.7|1928.9|1930.7|1929.9|1930.7|1929.9|1929.7|1928.9|158
1644809630000|2022-02-14 03:33:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|41
1644809640000|2022-02-14 03:34:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|60
1644809660000|2022-02-14 03:34:20|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|55
1644809670000|2022-02-14 03:34:30|1929.7|1928.9|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|31
1644809680000|2022-02-14 03:34:40|||||||||13
1644809690000|2022-02-14 03:34:50|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.7|1928.9|22
1644809700000|2022-02-14 03:35:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|16
1644809710000|2022-02-14 03:35:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|38
1644809720000|2022-02-14 03:35:20|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|37
1644809730000|2022-02-14 03:35:30|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|19
1644809740000|2022-02-14 03:35:40|||||||||10
1644809750000|2022-02-14 03:35:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|75
1644809760000|2022-02-14 03:36:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|101
1644809770000|2022-02-14 03:36:10|||||||||1
1644809790000|2022-02-14 03:36:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|11
1644809800000|2022-02-14 03:36:40|||||||||6
1644809810000|2022-02-14 03:36:50|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|28
1644809830000|2022-02-14 03:37:10|||||||||17
1644809870000|2022-02-14 03:37:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|67
1644809880000|2022-02-14 03:38:00|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|60
1644809890000|2022-02-14 03:38:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|23
1644809900000|2022-02-14 03:38:20|||||||||27
1644809910000|2022-02-14 03:38:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|80
1644809920000|2022-02-14 03:38:40|||||||||3
1644809930000|2022-02-14 03:38:50|||||||||4
1644809940000|2022-02-14 03:39:00|||||||||13
1644809950000|2022-02-14 03:39:10|||||||||16
1644809960000|2022-02-14 03:39:20|||||||||25
1644809970000|2022-02-14 03:39:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|15
1644809980000|2022-02-14 03:39:40|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|58
1644809990000|2022-02-14 03:39:50|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.7|1930.9|66
1644810000000|2022-02-14 03:40:00|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|0
1644810010000|2022-02-14 03:40:10|||||||||5
1644810020000|2022-02-14 03:40:20|||||||||22
1644810040000|2022-02-14 03:40:40|1931.2|1930.4|1931.7|1930.9|1931.9|1931.1|1931.2|1930.4|101
1644810050000|2022-02-14 03:40:50|||||||||1
1644810060000|2022-02-14 03:41:00|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|49
1644810070000|2022-02-14 03:41:10|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|12
1644810110000|2022-02-14 03:41:50|||||||||3
1644810130000|2022-02-14 03:42:10|||||||||4
1644810140000|2022-02-14 03:42:20|||||||||98
1644810150000|2022-02-14 03:42:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|24
1644810180000|2022-02-14 03:43:00|||||||||12
1644810190000|2022-02-14 03:43:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|37
1644810200000|2022-02-14 03:43:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|64
1644810210000|2022-02-14 03:43:30|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|14
1644810220000|2022-02-14 03:43:40|||||||||9
1644810230000|2022-02-14 03:43:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|38
1644810240000|2022-02-14 03:44:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|11
1644810250000|2022-02-14 03:44:10|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|5
1644810260000|2022-02-14 03:44:20|||||||||2
1644810290000|2022-02-14 03:44:50|||||||||15
1644810300000|2022-02-14 03:45:00|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|42
1644810320000|2022-02-14 03:45:20|||||||||29
1644810330000|2022-02-14 03:45:30|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|56
1644810340000|2022-02-14 03:45:40|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|9
1644810350000|2022-02-14 03:45:50|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|20
1644810360000|2022-02-14 03:46:00|||||||||1
1644810370000|2022-02-14 03:46:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|41
1644810380000|2022-02-14 03:46:20|||||||||2
1644810390000|2022-02-14 03:46:30|||||||||1
1644810420000|2022-02-14 03:47:00|||||||||5
1644810430000|2022-02-14 03:47:10|||||||||1
1644810440000|2022-02-14 03:47:20|||||||||1
1644810450000|2022-02-14 03:47:30|||||||||3
1644810460000|2022-02-14 03:47:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|46
1644810480000|2022-02-14 03:48:00|||||||||3
1644810500000|2022-02-14 03:48:20|||||||||4
1644810520000|2022-02-14 03:48:40|||||||||9
1644810530000|2022-02-14 03:48:50|||||||||3
1644810540000|2022-02-14 03:49:00|||||||||1
1644810550000|2022-02-14 03:49:10|||||||||28
1644810570000|2022-02-14 03:49:30|||||||||67
1644810580000|2022-02-14 03:49:40|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|25
1644810600000|2022-02-14 03:50:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|45
1644810610000|2022-02-14 03:50:10|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|24
1644810620000|2022-02-14 03:50:20|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|34
1644810640000|2022-02-14 03:50:40|||||||||5
1644810660000|2022-02-14 03:51:00|||||||||3
1644810680000|2022-02-14 03:51:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|69
1644810700000|2022-02-14 03:51:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|26
1644810710000|2022-02-14 03:51:50|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|20
1644810720000|2022-02-14 03:52:00|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|22
1644810730000|2022-02-14 03:52:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|9
1644810760000|2022-02-14 03:52:40|1931.2|1930.4|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|35
1644810770000|2022-02-14 03:52:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|14
1644810780000|2022-02-14 03:53:00|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|14
1644810790000|2022-02-14 03:53:10|||||||||3
1644810800000|2022-02-14 03:53:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|59
1644810810000|2022-02-14 03:53:30|||||||||14
1644810820000|2022-02-14 03:53:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|42
1644810830000|2022-02-14 03:53:50|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|55
1644810840000|2022-02-14 03:54:00|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|20
1644810850000|2022-02-14 03:54:10|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|2
1644810870000|2022-02-14 03:54:30|||||||||4
1644810880000|2022-02-14 03:54:40|||||||||13
1644810890000|2022-02-14 03:54:50|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|19
1644810900000|2022-02-14 03:55:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|17
1644810910000|2022-02-14 03:55:10|1932.7|1931.9|1932.4|1931.6|1932.7|1931.9|1932.4|1931.6|3
1644810920000|2022-02-14 03:55:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|29
1644810930000|2022-02-14 03:55:30|||||||||13
1644810940000|2022-02-14 03:55:40|||||||||1
1644810950000|2022-02-14 03:55:50|||||||||5
1644810960000|2022-02-14 03:56:00|||||||||1
1644810970000|2022-02-14 03:56:10|||||||||3
1644810980000|2022-02-14 03:56:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|43
1644810990000|2022-02-14 03:56:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|17
1644811010000|2022-02-14 03:56:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|14
1644811020000|2022-02-14 03:57:00|||||||||3
1644811050000|2022-02-14 03:57:30|||||||||1
1644811060000|2022-02-14 03:57:40|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|27
1644811070000|2022-02-14 03:57:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|5
1644811080000|2022-02-14 03:58:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|11
1644811090000|2022-02-14 03:58:10|||||||||4
1644811100000|2022-02-14 03:58:20|||||||||1
1644811110000|2022-02-14 03:58:30|1932.7|1931.9|1932.4|1931.6|1932.7|1931.9|1932.2|1931.4|15
1644811120000|2022-02-14 03:58:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|4
1644811130000|2022-02-14 03:58:50|||||||||2
1644811140000|2022-02-14 03:59:00|||||||||4
1644811150000|2022-02-14 03:59:10|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|23
1644811160000|2022-02-14 03:59:20|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|53
1644811180000|2022-02-14 03:59:40|||||||||9
1644811190000|2022-02-14 03:59:50|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|50
1644811200000|2022-02-14 04:00:00|||||||||76
1644811210000|2022-02-14 04:00:10|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|8
1644811220000|2022-02-14 04:00:20|||||||||4
1644811230000|2022-02-14 04:00:30|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|18
1644811240000|2022-02-14 04:00:40|1932.2|1931.4|1931.9|1931.1|1932.2|1931.4|1931.9|1931.1|14
1644811250000|2022-02-14 04:00:50|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|21
1644811260000|2022-02-14 04:01:00|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|17
1644811270000|2022-02-14 04:01:10|||||||||1
1644811280000|2022-02-14 04:01:20|||||||||10
1644811300000|2022-02-14 04:01:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|13
1644811320000|2022-02-14 04:02:00|1932.2|1931.4|1931.9|1931.1|1932.2|1931.4|1931.9|1931.1|26
1644811330000|2022-02-14 04:02:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|0
1644811340000|2022-02-14 04:02:20|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|12
1644811350000|2022-02-14 04:02:30|||||||||1
1644811360000|2022-02-14 04:02:40|||||||||3
1644811370000|2022-02-14 04:02:50|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|25
1644811380000|2022-02-14 04:03:00|||||||||31
1644811390000|2022-02-14 04:03:10|||||||||5
1644811400000|2022-02-14 04:03:20|||||||||11
1644811410000|2022-02-14 04:03:30|||||||||18
1644811430000|2022-02-14 04:03:50|||||||||9
1644811460000|2022-02-14 04:04:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|53
1644811470000|2022-02-14 04:04:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|5
1644811490000|2022-02-14 04:04:50|||||||||1
1644811540000|2022-02-14 04:05:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|58
1644811550000|2022-02-14 04:05:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|28
1644811560000|2022-02-14 04:06:00|1931.9|1931.1|1931.9|1931.1|1932.2|1931.4|1931.7|1930.9|14
1644811570000|2022-02-14 04:06:10|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|5
1644811580000|2022-02-14 04:06:20|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.9|1931.1|1
1644811590000|2022-02-14 04:06:30|||||||||4
1644811600000|2022-02-14 04:06:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|29
1644811610000|2022-02-14 04:06:50|||||||||1
1644811620000|2022-02-14 04:07:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|12
1644811630000|2022-02-14 04:07:10|1932.7|1931.9|1932.4|1931.6|1932.7|1931.9|1932.4|1931.6|5
1644811640000|2022-02-14 04:07:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|4
1644811650000|2022-02-14 04:07:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|8
1644811660000|2022-02-14 04:07:40|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|12
1644811680000|2022-02-14 04:08:00|||||||||15
1644811690000|2022-02-14 04:08:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|33
1644811700000|2022-02-14 04:08:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|80
1644811710000|2022-02-14 04:08:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|86
1644811740000|2022-02-14 04:09:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|102
1644811750000|2022-02-14 04:09:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|59
1644811760000|2022-02-14 04:09:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|79
1644811770000|2022-02-14 04:09:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|42
1644811780000|2022-02-14 04:09:40|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|22
1644811790000|2022-02-14 04:09:50|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|98
1644811800000|2022-02-14 04:10:00|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|148
1644811830000|2022-02-14 04:10:30|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|57
1644811840000|2022-02-14 04:10:40|||||||||3
1644811850000|2022-02-14 04:10:50|||||||||3
1644811880000|2022-02-14 04:11:20|||||||||28
1644811890000|2022-02-14 04:11:30|||||||||20
1644811910000|2022-02-14 04:11:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|83
1644811920000|2022-02-14 04:12:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|66
1644811930000|2022-02-14 04:12:10|||||||||34
1644811940000|2022-02-14 04:12:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|49
1644811970000|2022-02-14 04:12:50|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|79
1644811980000|2022-02-14 04:13:00|||||||||22
1644811990000|2022-02-14 04:13:10|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|45
1644812000000|2022-02-14 04:13:20|||||||||1
1644812010000|2022-02-14 04:13:30|||||||||3
1644812020000|2022-02-14 04:13:40|||||||||2
1644812040000|2022-02-14 04:14:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|91
1644812050000|2022-02-14 04:14:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|21
1644812060000|2022-02-14 04:14:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|7
1644812080000|2022-02-14 04:14:40|||||||||1
1644812090000|2022-02-14 04:14:50|||||||||1
1644812100000|2022-02-14 04:15:00|||||||||3
1644812110000|2022-02-14 04:15:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|28
1644812120000|2022-02-14 04:15:20|||||||||1
1644812130000|2022-02-14 04:15:30|||||||||4
1644812140000|2022-02-14 04:15:40|||||||||1
1644812150000|2022-02-14 04:15:50|||||||||3
1644812160000|2022-02-14 04:16:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|12
1644812170000|2022-02-14 04:16:10|||||||||4
1644812180000|2022-02-14 04:16:20|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|148
1644812190000|2022-02-14 04:16:30|||||||||20
1644812200000|2022-02-14 04:16:40|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|18
1644812210000|2022-02-14 04:16:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|10
1644812220000|2022-02-14 04:17:00|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|1
1644812230000|2022-02-14 04:17:10|||||||||4
1644812250000|2022-02-14 04:17:30|||||||||23
1644812260000|2022-02-14 04:17:40|||||||||6
1644812280000|2022-02-14 04:18:00|||||||||2
1644812310000|2022-02-14 04:18:30|||||||||11
1644812320000|2022-02-14 04:18:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|21
1644812340000|2022-02-14 04:19:00|||||||||6
1644812370000|2022-02-14 04:19:30|||||||||26
1644812380000|2022-02-14 04:19:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|35
1644812390000|2022-02-14 04:19:50|||||||||7
1644812400000|2022-02-14 04:20:00|||||||||1
1644812420000|2022-02-14 04:20:20|||||||||5
1644812430000|2022-02-14 04:20:30|||||||||1
1644812440000|2022-02-14 04:20:40|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.2|1928.4|183
1644812450000|2022-02-14 04:20:50|||||||||5
1644812480000|2022-02-14 04:21:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|20
1644812520000|2022-02-14 04:22:00|||||||||7
1644812530000|2022-02-14 04:22:10|||||||||3
1644812540000|2022-02-14 04:22:20|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1929.7|1928.9|119
1644812560000|2022-02-14 04:22:40|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|4
1644812570000|2022-02-14 04:22:50|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|13
1644812580000|2022-02-14 04:23:00|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|18
1644812590000|2022-02-14 04:23:10|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|21
1644812600000|2022-02-14 04:23:20|||||||||27
1644812620000|2022-02-14 04:23:40|||||||||7
1644812630000|2022-02-14 04:23:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|17
1644812640000|2022-02-14 04:24:00|||||||||2
1644812650000|2022-02-14 04:24:10|||||||||3
1644812660000|2022-02-14 04:24:20|||||||||1
1644812670000|2022-02-14 04:24:30|||||||||7
1644812710000|2022-02-14 04:25:10|||||||||6
1644812720000|2022-02-14 04:25:20|1930.9|1930.1|1930.9|1930.1|1931.2|1930.4|1930.9|1930.1|84
1644812730000|2022-02-14 04:25:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1
1644812790000|2022-02-14 04:26:30|||||||||1
1644812830000|2022-02-14 04:27:10|||||||||2
1644812850000|2022-02-14 04:27:30|||||||||19
1644812860000|2022-02-14 04:27:40|||||||||14
1644812870000|2022-02-14 04:27:50|||||||||1
1644812880000|2022-02-14 04:28:00|||||||||9
1644812890000|2022-02-14 04:28:10|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|105
1644812940000|2022-02-14 04:29:00|||||||||4
1644812950000|2022-02-14 04:29:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|36
1644812960000|2022-02-14 04:29:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|8
1644812970000|2022-02-14 04:29:30|||||||||1
1644812980000|2022-02-14 04:29:40|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|3
1644812990000|2022-02-14 04:29:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|3
1644813000000|2022-02-14 04:30:00|||||||||3
1644813010000|2022-02-14 04:30:10|||||||||1
1644813030000|2022-02-14 04:30:30|||||||||10
1644813050000|2022-02-14 04:30:50|||||||||1
1644813070000|2022-02-14 04:31:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|38
1644813090000|2022-02-14 04:31:30|1931.2|1930.4|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|27
1644813120000|2022-02-14 04:32:00|1931.7|1930.9|1931.4|1930.6|1931.7|1930.9|1931.2|1930.4|24
1644813130000|2022-02-14 04:32:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|2
1644813200000|2022-02-14 04:33:20|||||||||1
1644813210000|2022-02-14 04:33:30|||||||||7
1644813220000|2022-02-14 04:33:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|76
1644813230000|2022-02-14 04:33:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|10
1644813240000|2022-02-14 04:34:00|||||||||17
1644813260000|2022-02-14 04:34:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|38
1644813270000|2022-02-14 04:34:30|1931.9|1931.1|1931.9|1931.1|1932.2|1931.4|1931.9|1931.1|5
1644813280000|2022-02-14 04:34:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|0
1644813300000|2022-02-14 04:35:00|||||||||1
1644813310000|2022-02-14 04:35:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|11
1644813320000|2022-02-14 04:35:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|8
1644813330000|2022-02-14 04:35:30|||||||||13
1644813350000|2022-02-14 04:35:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1
1644813360000|2022-02-14 04:36:00|||||||||39
1644813390000|2022-02-14 04:36:30|||||||||1
1644813410000|2022-02-14 04:36:50|||||||||2
1644813430000|2022-02-14 04:37:10|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|53
1644813440000|2022-02-14 04:37:20|||||||||1
1644813480000|2022-02-14 04:38:00|||||||||2
1644813490000|2022-02-14 04:38:10|||||||||5
1644813500000|2022-02-14 04:38:20|||||||||1
1644813520000|2022-02-14 04:38:40|||||||||19
1644813530000|2022-02-14 04:38:50|||||||||6
1644813570000|2022-02-14 04:39:30|||||||||1
1644813580000|2022-02-14 04:39:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|27
1644813590000|2022-02-14 04:39:50|||||||||1
1644813620000|2022-02-14 04:40:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|33
1644813630000|2022-02-14 04:40:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|12
1644813640000|2022-02-14 04:40:40|||||||||1
1644813660000|2022-02-14 04:41:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|16
1644813670000|2022-02-14 04:41:10|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|14
1644813700000|2022-02-14 04:41:40|||||||||1
1644813720000|2022-02-14 04:42:00|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|17
1644813740000|2022-02-14 04:42:20|||||||||16
1644813760000|2022-02-14 04:42:40|||||||||2
1644813820000|2022-02-14 04:43:40|||||||||2
1644813830000|2022-02-14 04:43:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|18
1644813840000|2022-02-14 04:44:00|||||||||1
1644813850000|2022-02-14 04:44:10|||||||||29
1644813860000|2022-02-14 04:44:20|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|40
1644813870000|2022-02-14 04:44:30|||||||||1
1644813890000|2022-02-14 04:44:50|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|28
1644813900000|2022-02-14 04:45:00|||||||||5
1644813910000|2022-02-14 04:45:10|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|51
1644813940000|2022-02-14 04:45:40|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|54
1644813960000|2022-02-14 04:46:00|||||||||2
1644813980000|2022-02-14 04:46:20|||||||||1
1644814000000|2022-02-14 04:46:40|||||||||9
1644814010000|2022-02-14 04:46:50|||||||||27
1644814060000|2022-02-14 04:47:40|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.7|1931.9|84
1644814070000|2022-02-14 04:47:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|0
1644814080000|2022-02-14 04:48:00|||||||||4
1644814090000|2022-02-14 04:48:10|||||||||4
1644814140000|2022-02-14 04:49:00|||||||||4
1644814150000|2022-02-14 04:49:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|28
1644814160000|2022-02-14 04:49:20|||||||||19
1644814170000|2022-02-14 04:49:30|||||||||3
1644814180000|2022-02-14 04:49:40|1934.2|1933.4|1933.9|1933.1|1934.2|1933.4|1933.7|1932.9|61
1644814190000|2022-02-14 04:49:50|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|6
1644814200000|2022-02-14 04:50:00|||||||||59
1644814210000|2022-02-14 04:50:10|||||||||1
1644814220000|2022-02-14 04:50:20|||||||||1
1644814230000|2022-02-14 04:50:30|||||||||56
1644814240000|2022-02-14 04:50:40|||||||||1
1644814280000|2022-02-14 04:51:20|||||||||4
1644814300000|2022-02-14 04:51:40|||||||||7
1644814320000|2022-02-14 04:52:00|||||||||5
1644814330000|2022-02-14 04:52:10|1934.4|1933.6|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|73
1644814340000|2022-02-14 04:52:20|1934.4|1933.6|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|11
1644814350000|2022-02-14 04:52:30|||||||||1
1644814380000|2022-02-14 04:53:00|||||||||1
1644814400000|2022-02-14 04:53:20|||||||||3
1644814420000|2022-02-14 04:53:40|||||||||5
1644814430000|2022-02-14 04:53:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|16
1644814440000|2022-02-14 04:54:00|1934.2|1933.4|1934.4|1933.6|1934.7|1933.9|1934.2|1933.4|52
1644814450000|2022-02-14 04:54:10|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|0
1644814460000|2022-02-14 04:54:20|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|5
1644814470000|2022-02-14 04:54:30|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|10
1644814480000|2022-02-14 04:54:40|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|14
1644814490000|2022-02-14 04:54:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|7
1644814500000|2022-02-14 04:55:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|10
1644814510000|2022-02-14 04:55:10|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|1
1644814520000|2022-02-14 04:55:20|||||||||2
1644814540000|2022-02-14 04:55:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|25
1644814570000|2022-02-14 04:56:10|1934.4|1933.6|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|62
1644814580000|2022-02-14 04:56:20|||||||||2
1644814590000|2022-02-14 04:56:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|5
1644814600000|2022-02-14 04:56:40|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|14
1644814610000|2022-02-14 04:56:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|5
1644814620000|2022-02-14 04:57:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|10
1644814660000|2022-02-14 04:57:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|23
1644814700000|2022-02-14 04:58:20|||||||||1
1644814730000|2022-02-14 04:58:50|||||||||3
1644814750000|2022-02-14 04:59:10|1934.2|1933.4|1934.7|1933.9|1934.7|1933.9|1934.2|1933.4|128
1644814760000|2022-02-14 04:59:20|1934.2|1933.4|1934.4|1933.6|1934.7|1933.9|1934.2|1933.4|24
1644814770000|2022-02-14 04:59:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.4|1933.6|5
1644814800000|2022-02-14 05:00:00|||||||||3
1644814840000|2022-02-14 05:00:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|116
1644814850000|2022-02-14 05:00:50|||||||||1
1644814860000|2022-02-14 05:01:00|||||||||2
1644814870000|2022-02-14 05:01:10|||||||||1
1644814880000|2022-02-14 05:01:20|||||||||1
1644814910000|2022-02-14 05:01:50|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|164
1644814920000|2022-02-14 05:02:00|||||||||43
1644814930000|2022-02-14 05:02:10|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|30
1644814950000|2022-02-14 05:02:30|||||||||35
1644814970000|2022-02-14 05:02:50|||||||||93
1644814980000|2022-02-14 05:03:00|1935.2|1934.4|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|21
1644814990000|2022-02-14 05:03:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.2|1934.4|2
1644815000000|2022-02-14 05:03:20|1935.2|1934.4|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|0
1644815010000|2022-02-14 05:03:30|||||||||1
1644815080000|2022-02-14 05:04:40|||||||||3
1644815090000|2022-02-14 05:04:50|||||||||4
1644815100000|2022-02-14 05:05:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|69
1644815120000|2022-02-14 05:05:20|||||||||4
1644815130000|2022-02-14 05:05:30|||||||||1
1644815140000|2022-02-14 05:05:40|||||||||1
1644815150000|2022-02-14 05:05:50|||||||||1
1644815160000|2022-02-14 05:06:00|||||||||1
1644815180000|2022-02-14 05:06:20|||||||||10
1644815200000|2022-02-14 05:06:40|||||||||3
1644815210000|2022-02-14 05:06:50|||||||||2
1644815220000|2022-02-14 05:07:00|||||||||2
1644815230000|2022-02-14 05:07:10|||||||||1
1644815240000|2022-02-14 05:07:20|||||||||2
1644815250000|2022-02-14 05:07:30|||||||||2
1644815260000|2022-02-14 05:07:40|||||||||28
1644815270000|2022-02-14 05:07:50|||||||||3
1644815280000|2022-02-14 05:08:00|||||||||3
1644815290000|2022-02-14 05:08:10|||||||||3
1644815300000|2022-02-14 05:08:20|||||||||8
1644815310000|2022-02-14 05:08:30|||||||||2
1644815320000|2022-02-14 05:08:40|||||||||16
1644815330000|2022-02-14 05:08:50|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|102
1644815340000|2022-02-14 05:09:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|48
1644815350000|2022-02-14 05:09:10|||||||||1
1644815360000|2022-02-14 05:09:20|||||||||9
1644815370000|2022-02-14 05:09:30|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|79
1644815380000|2022-02-14 05:09:40|||||||||8
1644815390000|2022-02-14 05:09:50|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|37
1644815400000|2022-02-14 05:10:00|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|58
1644815410000|2022-02-14 05:10:10|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|23
1644815430000|2022-02-14 05:10:30|||||||||2
1644815450000|2022-02-14 05:10:50|||||||||2
1644815470000|2022-02-14 05:11:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|17
1644815490000|2022-02-14 05:11:30|||||||||1
1644815520000|2022-02-14 05:12:00|||||||||5
1644815530000|2022-02-14 05:12:10|||||||||4
1644815540000|2022-02-14 05:12:20|||||||||59
1644815570000|2022-02-14 05:12:50|||||||||5
1644815580000|2022-02-14 05:13:00|||||||||1
1644815590000|2022-02-14 05:13:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|69
1644815600000|2022-02-14 05:13:20|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|32
1644815610000|2022-02-14 05:13:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.4|1934.6|13
1644815620000|2022-02-14 05:13:40|||||||||5
1644815630000|2022-02-14 05:13:50|||||||||5
1644815660000|2022-02-14 05:14:20|||||||||1
1644815700000|2022-02-14 05:15:00|||||||||3
1644815720000|2022-02-14 05:15:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|64
1644815730000|2022-02-14 05:15:30|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|118
1644815740000|2022-02-14 05:15:40|||||||||2
1644815750000|2022-02-14 05:15:50|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|56
1644815760000|2022-02-14 05:16:00|||||||||2
1644815770000|2022-02-14 05:16:10|1935.2|1934.4|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|10
1644815780000|2022-02-14 05:16:20|1935.2|1934.4|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|16
1644815790000|2022-02-14 05:16:30|1934.7|1933.9|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|11
1644815800000|2022-02-14 05:16:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|2
1644815810000|2022-02-14 05:16:50|||||||||3
1644815850000|2022-02-14 05:17:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|103
1644815860000|2022-02-14 05:17:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|35
1644815870000|2022-02-14 05:17:50|1934.2|1933.4|1934.2|1933.4|1934.7|1933.9|1934.2|1933.4|25
1644815880000|2022-02-14 05:18:00|||||||||8
1644815890000|2022-02-14 05:18:10|||||||||5
1644815900000|2022-02-14 05:18:20|||||||||2
1644815910000|2022-02-14 05:18:30|||||||||20
1644815920000|2022-02-14 05:18:40|||||||||5
1644815930000|2022-02-14 05:18:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|32
1644815940000|2022-02-14 05:19:00|||||||||1
1644815960000|2022-02-14 05:19:20|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|35
1644815980000|2022-02-14 05:19:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|13
1644815990000|2022-02-14 05:19:50|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|11
1644816020000|2022-02-14 05:20:20|||||||||14
1644816030000|2022-02-14 05:20:30|||||||||2
1644816050000|2022-02-14 05:20:50|||||||||1
1644816060000|2022-02-14 05:21:00|||||||||92
1644816140000|2022-02-14 05:22:20|1935.2|1934.4|1934.9|1934.1|1935.2|1934.4|1934.7|1933.9|62
1644816150000|2022-02-14 05:22:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|0
1644816180000|2022-02-14 05:23:00|||||||||2
1644816200000|2022-02-14 05:23:20|||||||||1
1644816250000|2022-02-14 05:24:10|||||||||2
1644816280000|2022-02-14 05:24:40|||||||||8
1644816310000|2022-02-14 05:25:10|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|56
1644816340000|2022-02-14 05:25:40|||||||||7
1644816350000|2022-02-14 05:25:50|1935.2|1934.4|1935.7|1934.9|1935.7|1934.9|1935.2|1934.4|42
1644816360000|2022-02-14 05:26:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|9
1644816370000|2022-02-14 05:26:10|||||||||16
1644816380000|2022-02-14 05:26:20|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|3
1644816390000|2022-02-14 05:26:30|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|64
1644816400000|2022-02-14 05:26:40|||||||||4
1644816420000|2022-02-14 05:27:00|||||||||1
1644816430000|2022-02-14 05:27:10|||||||||1
1644816440000|2022-02-14 05:27:20|1935.4|1934.6|1935.2|1934.4|1935.4|1934.6|1935.2|1934.4|79
1644816450000|2022-02-14 05:27:30|||||||||20
1644816480000|2022-02-14 05:28:00|||||||||21
1644816490000|2022-02-14 05:28:10|||||||||2
1644816500000|2022-02-14 05:28:20|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|79
1644816510000|2022-02-14 05:28:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|61
1644816530000|2022-02-14 05:28:50|1935.7|1934.9|1935.4|1934.6|1935.7|1934.9|1935.2|1934.4|19
1644816540000|2022-02-14 05:29:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|3
1644816550000|2022-02-14 05:29:10|||||||||1
1644816570000|2022-02-14 05:29:30|||||||||1
1644816580000|2022-02-14 05:29:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|100
1644816590000|2022-02-14 05:29:50|||||||||2
1644816600000|2022-02-14 05:30:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|93
1644816620000|2022-02-14 05:30:20|1934.7|1933.9|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|57
1644816670000|2022-02-14 05:31:10|||||||||1
1644816690000|2022-02-14 05:31:30|||||||||1
1644816700000|2022-02-14 05:31:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|86
1644816710000|2022-02-14 05:31:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|0
1644816720000|2022-02-14 05:32:00|||||||||1
1644816740000|2022-02-14 05:32:20|||||||||3
1644816750000|2022-02-14 05:32:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|89
1644816760000|2022-02-14 05:32:40|||||||||42
1644816770000|2022-02-14 05:32:50|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|91
1644816780000|2022-02-14 05:33:00|1934.4|1933.6|1934.4|1933.6|1934.7|1933.9|1934.2|1933.4|15
1644816790000|2022-02-14 05:33:10|1934.2|1933.4|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|1
1644816810000|2022-02-14 05:33:30|||||||||30
1644816820000|2022-02-14 05:33:40|||||||||21
1644816830000|2022-02-14 05:33:50|||||||||1
1644816840000|2022-02-14 05:34:00|||||||||9
1644816850000|2022-02-14 05:34:10|||||||||15
1644816860000|2022-02-14 05:34:20|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|74
1644816870000|2022-02-14 05:34:30|1933.9|1933.1|1933.9|1933.1|1934.2|1933.4|1933.9|1933.1|38
1644816880000|2022-02-14 05:34:40|1933.7|1932.9|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|4
1644816890000|2022-02-14 05:34:50|1934.2|1933.4|1933.9|1933.1|1934.2|1933.4|1933.7|1932.9|130
1644816900000|2022-02-14 05:35:00|1933.7|1932.9|1933.7|1932.9|1933.9|1933.1|1933.7|1932.9|6
1644816920000|2022-02-14 05:35:20|||||||||2
1644816930000|2022-02-14 05:35:30|||||||||2
1644816950000|2022-02-14 05:35:50|||||||||5
1644816970000|2022-02-14 05:36:10|||||||||6
1644816980000|2022-02-14 05:36:20|||||||||7
1644816990000|2022-02-14 05:36:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|103
1644817000000|2022-02-14 05:36:40|1934.4|1933.6|1934.2|1933.4|1934.4|1933.6|1934.2|1933.4|42
1644817010000|2022-02-14 05:36:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|36
1644817020000|2022-02-14 05:37:00|||||||||1
1644817030000|2022-02-14 05:37:10|||||||||9
1644817040000|2022-02-14 05:37:20|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|100
1644817050000|2022-02-14 05:37:30|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|38
1644817070000|2022-02-14 05:37:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|18
1644817080000|2022-02-14 05:38:00|||||||||1
1644817090000|2022-02-14 05:38:10|||||||||1
1644817100000|2022-02-14 05:38:20|||||||||14
1644817120000|2022-02-14 05:38:40|||||||||6
1644817130000|2022-02-14 05:38:50|||||||||2
1644817150000|2022-02-14 05:39:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|99
1644817160000|2022-02-14 05:39:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|21
1644817170000|2022-02-14 05:39:30|||||||||67
1644817200000|2022-02-14 05:40:00|||||||||26
1644817210000|2022-02-14 05:40:10|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|68
1644817220000|2022-02-14 05:40:20|||||||||1
1644817240000|2022-02-14 05:40:40|||||||||2
1644817260000|2022-02-14 05:41:00|||||||||10
1644817270000|2022-02-14 05:41:10|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|71
1644817280000|2022-02-14 05:41:20|||||||||6
1644817300000|2022-02-14 05:41:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|73
1644817310000|2022-02-14 05:41:50|1932.9|1932.1|1932.9|1932.1|1933.2|1932.4|1932.9|1932.1|95
1644817320000|2022-02-14 05:42:00|1932.7|1931.9|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|15
1644817330000|2022-02-14 05:42:10|||||||||2
1644817340000|2022-02-14 05:42:20|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|112
1644817350000|2022-02-14 05:42:30|||||||||1
1644817360000|2022-02-14 05:42:40|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|4
1644817370000|2022-02-14 05:42:50|||||||||1
1644817390000|2022-02-14 05:43:10|||||||||1
1644817400000|2022-02-14 05:43:20|||||||||1
1644817410000|2022-02-14 05:43:30|||||||||3
1644817420000|2022-02-14 05:43:40|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|111
1644817430000|2022-02-14 05:43:50|||||||||2
1644817440000|2022-02-14 05:44:00|||||||||17
1644817450000|2022-02-14 05:44:10|||||||||30
1644817460000|2022-02-14 05:44:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|79
1644817470000|2022-02-14 05:44:30|||||||||30
1644817480000|2022-02-14 05:44:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|93
1644817490000|2022-02-14 05:44:50|||||||||33
1644817500000|2022-02-14 05:45:00|||||||||4
1644817510000|2022-02-14 05:45:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|49
1644817520000|2022-02-14 05:45:20|||||||||19
1644817540000|2022-02-14 05:45:40|||||||||4
1644817550000|2022-02-14 05:45:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|74
1644817560000|2022-02-14 05:46:00|||||||||1
1644817570000|2022-02-14 05:46:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|36
1644817580000|2022-02-14 05:46:20|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|30
1644817610000|2022-02-14 05:46:50|||||||||74
1644817620000|2022-02-14 05:47:00|1931.4|1930.6|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|69
1644817630000|2022-02-14 05:47:10|||||||||6
1644817640000|2022-02-14 05:47:20|||||||||30
1644817650000|2022-02-14 05:47:30|||||||||54
1644817660000|2022-02-14 05:47:40|||||||||10
1644817670000|2022-02-14 05:47:50|||||||||1
1644817680000|2022-02-14 05:48:00|||||||||2
1644817690000|2022-02-14 05:48:10|||||||||30
1644817710000|2022-02-14 05:48:30|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|71
1644817720000|2022-02-14 05:48:40|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|32
1644817730000|2022-02-14 05:48:50|||||||||32
1644817740000|2022-02-14 05:49:00|||||||||11
1644817750000|2022-02-14 05:49:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|74
1644817760000|2022-02-14 05:49:20|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|81
1644817770000|2022-02-14 05:49:30|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|52
1644817780000|2022-02-14 05:49:40|||||||||14
1644817790000|2022-02-14 05:49:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|23
1644817800000|2022-02-14 05:50:00|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|90
1644817810000|2022-02-14 05:50:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|86
1644817820000|2022-02-14 05:50:20|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|77
1644817830000|2022-02-14 05:50:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|15
1644817840000|2022-02-14 05:50:40|||||||||1
1644817850000|2022-02-14 05:50:50|1929.7|1928.9|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|146
1644817860000|2022-02-14 05:51:00|1929.2|1928.4|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|7
1644817880000|2022-02-14 05:51:20|||||||||9
1644817890000|2022-02-14 05:51:30|||||||||13
1644817900000|2022-02-14 05:51:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|45
1644817910000|2022-02-14 05:51:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|43
1644817920000|2022-02-14 05:52:00|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|70
1644817930000|2022-02-14 05:52:10|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|28
1644817940000|2022-02-14 05:52:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|2
1644817950000|2022-02-14 05:52:30|||||||||2
1644817960000|2022-02-14 05:52:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|38
1644817970000|2022-02-14 05:52:50|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|20
1644817980000|2022-02-14 05:53:00|||||||||1
1644818010000|2022-02-14 05:53:30|||||||||16
1644818030000|2022-02-14 05:53:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|65
1644818040000|2022-02-14 05:54:00|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|90
1644818050000|2022-02-14 05:54:10|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|24
1644818070000|2022-02-14 05:54:30|||||||||11
1644818080000|2022-02-14 05:54:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|35
1644818090000|2022-02-14 05:54:50|1929.7|1928.9|1929.9|1929.1|1929.9|1929.1|1929.7|1928.9|34
1644818100000|2022-02-14 05:55:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|37
1644818130000|2022-02-14 05:55:30|1929.7|1928.9|1929.9|1929.1|1929.9|1929.1|1929.7|1928.9|46
1644818140000|2022-02-14 05:55:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|11
1644818150000|2022-02-14 05:55:50|||||||||9
1644818160000|2022-02-14 05:56:00|||||||||2
1644818170000|2022-02-14 05:56:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|52
1644818190000|2022-02-14 05:56:30|||||||||1
1644818200000|2022-02-14 05:56:40|||||||||51
1644818210000|2022-02-14 05:56:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|107
1644818220000|2022-02-14 05:57:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|266
1644818230000|2022-02-14 05:57:10|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|63
1644818240000|2022-02-14 05:57:20|1928.9|1928.1|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|23
1644818250000|2022-02-14 05:57:30|1929.2|1928.4|1928.9|1928.1|1929.2|1928.4|1928.7|1927.9|50
1644818260000|2022-02-14 05:57:40|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|21
1644818270000|2022-02-14 05:57:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|13
1644818280000|2022-02-14 05:58:00|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|127
1644818290000|2022-02-14 05:58:10|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|144
1644818300000|2022-02-14 05:58:20|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|63
1644818310000|2022-02-14 05:58:30|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|24
1644818320000|2022-02-14 05:58:40|||||||||9
1644818330000|2022-02-14 05:58:50|||||||||22
1644818340000|2022-02-14 05:59:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|130
1644818350000|2022-02-14 05:59:10|1928.7|1927.9|1928.9|1928.1|1929.2|1928.4|1928.7|1927.9|120
1644818360000|2022-02-14 05:59:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|83
1644818370000|2022-02-14 05:59:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|185
1644818380000|2022-02-14 05:59:40|1928.2|1927.4|1929.2|1928.4|1929.2|1928.4|1928.2|1927.4|471
1644818390000|2022-02-14 05:59:50|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.2|1927.4|905
1644818400000|2022-02-14 06:00:00|1929.2|1928.4|1930.2|1929.4|1930.7|1929.9|1929.2|1928.4|1470
1644818410000|2022-02-14 06:00:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|105
1644818420000|2022-02-14 06:00:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|314
1644818430000|2022-02-14 06:00:30|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|468
1644818440000|2022-02-14 06:00:40|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|88
1644818450000|2022-02-14 06:00:50|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|191
1644818460000|2022-02-14 06:01:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|66
1644818480000|2022-02-14 06:01:20|||||||||14
1644818490000|2022-02-14 06:01:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|122
1644818500000|2022-02-14 06:01:40|||||||||16
1644818510000|2022-02-14 06:01:50|||||||||50
1644818520000|2022-02-14 06:02:00|||||||||67
1644818530000|2022-02-14 06:02:10|||||||||43
1644818540000|2022-02-14 06:02:20|||||||||4
1644818550000|2022-02-14 06:02:30|||||||||32
1644818560000|2022-02-14 06:02:40|||||||||3
1644818570000|2022-02-14 06:02:50|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|24
1644818580000|2022-02-14 06:03:00|||||||||1
1644818590000|2022-02-14 06:03:10|||||||||30
1644818600000|2022-02-14 06:03:20|||||||||7
1644818610000|2022-02-14 06:03:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|15
1644818620000|2022-02-14 06:03:40|||||||||24
1644818630000|2022-02-14 06:03:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|17
1644818640000|2022-02-14 06:04:00|||||||||10
1644818660000|2022-02-14 06:04:20|||||||||11
1644818670000|2022-02-14 06:04:30|||||||||1
1644818680000|2022-02-14 06:04:40|||||||||3
1644818690000|2022-02-14 06:04:50|1931.4|1930.6|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|110
1644818700000|2022-02-14 06:05:00|||||||||27
1644818710000|2022-02-14 06:05:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|25
1644818730000|2022-02-14 06:05:30|||||||||2
1644818740000|2022-02-14 06:05:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|26
1644818760000|2022-02-14 06:06:00|||||||||4
1644818770000|2022-02-14 06:06:10|||||||||10
1644818780000|2022-02-14 06:06:20|||||||||1
1644818790000|2022-02-14 06:06:30|||||||||2
1644818800000|2022-02-14 06:06:40|||||||||6
1644818810000|2022-02-14 06:06:50|||||||||3
1644818820000|2022-02-14 06:07:00|||||||||26
1644818840000|2022-02-14 06:07:20|||||||||16
1644818850000|2022-02-14 06:07:30|||||||||25
1644818860000|2022-02-14 06:07:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|42
1644818870000|2022-02-14 06:07:50|||||||||8
1644818880000|2022-02-14 06:08:00|||||||||3
1644818890000|2022-02-14 06:08:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|65
1644818900000|2022-02-14 06:08:20|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|58
1644818910000|2022-02-14 06:08:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|2
1644818920000|2022-02-14 06:08:40|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|55
1644818930000|2022-02-14 06:08:50|||||||||5
1644818940000|2022-02-14 06:09:00|||||||||4
1644818950000|2022-02-14 06:09:10|||||||||69
1644818960000|2022-02-14 06:09:20|||||||||1
1644818970000|2022-02-14 06:09:30|||||||||20
1644818980000|2022-02-14 06:09:40|1932|1930|1932|1930|1932.2|1930.2|1932|1930|24
1644818990000|2022-02-14 06:09:50|||||||||10
1644819000000|2022-02-14 06:10:00|1931.9|1929.9|1931.7|1929.7|1932|1930|1931.7|1929.7|10
1644819010000|2022-02-14 06:10:10|1932|1930|1932|1930|1932|1930|1931.7|1929.7|0
1644819020000|2022-02-14 06:10:20|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.7|1929.7|0
1644819030000|2022-02-14 06:10:30|1931.8|1929.8|1933.3|1931.3|1933.3|1931.3|1931.8|1929.8|0
1644819040000|2022-02-14 06:10:40|1933.1|1931.1|1933.6|1931.6|1933.9|1931.9|1933|1931|0
1644819050000|2022-02-14 06:10:50|1933|1931|1933.3|1931.3|1933.3|1931.3|1932.5|1930.5|0
1644819060000|2022-02-14 06:11:00|1933.1|1931.1|1932.8|1930.8|1933.3|1931.3|1932.5|1930.5|0
1644819070000|2022-02-14 06:11:10|1932.7|1930.7|1933|1931|1933.6|1931.6|1932.5|1930.5|0
1644819080000|2022-02-14 06:11:20|1933.1|1931.1|1933.4|1931.4|1933.6|1931.6|1933|1931|0
1644819090000|2022-02-14 06:11:30|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644819100000|2022-02-14 06:11:40|1933.3|1931.3|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1644819110000|2022-02-14 06:11:50|1933.4|1931.4|1933.3|1931.3|1933.6|1931.6|1933.1|1931.1|0
1644819120000|2022-02-14 06:12:00|1933.2|1931.2|1933.3|1931.3|1933.6|1931.6|1933.2|1931.2|0
1644819130000|2022-02-14 06:12:10|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1644819140000|2022-02-14 06:12:20|1933.1|1931.1|1932.5|1930.5|1933.1|1931.1|1932.5|1930.5|0
1644819150000|2022-02-14 06:12:30|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1644819160000|2022-02-14 06:12:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644819170000|2022-02-14 06:12:50|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1644819180000|2022-02-14 06:13:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1644819200000|2022-02-14 06:13:20|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1644819210000|2022-02-14 06:13:30|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1644819220000|2022-02-14 06:13:40|1932.8|1930.8|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1644819230000|2022-02-14 06:13:50|1932.8|1930.8|1933.3|1931.3|1933.3|1931.3|1932.8|1930.8|0
1644819240000|2022-02-14 06:14:00|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1644819250000|2022-02-14 06:14:10|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.4|1931.4|0
1644819260000|2022-02-14 06:14:20|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.6|1931.6|0
1644819270000|2022-02-14 06:14:30|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644819280000|2022-02-14 06:14:40|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644819290000|2022-02-14 06:14:50|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644819300000|2022-02-14 06:15:00|1933.9|1931.9|1934|1932|1934.2|1932.2|1933.8|1931.8|552
1644819310000|2022-02-14 06:15:10|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1644819320000|2022-02-14 06:15:20|1933.9|1931.9|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1644819340000|2022-02-14 06:15:40|1934|1932|1933.9|1931.9|1934.3|1932.3|1933.7|1931.7|0
1644819380000|2022-02-14 06:16:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1644819390000|2022-02-14 06:16:30|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1644819400000|2022-02-14 06:16:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1644819430000|2022-02-14 06:17:10|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1644819450000|2022-02-14 06:17:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644819460000|2022-02-14 06:17:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1644819470000|2022-02-14 06:17:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644819480000|2022-02-14 06:18:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644819500000|2022-02-14 06:18:20|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1644819510000|2022-02-14 06:18:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1644819530000|2022-02-14 06:18:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1644819540000|2022-02-14 06:19:00|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1644819550000|2022-02-14 06:19:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1644819580000|2022-02-14 06:19:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1644819590000|2022-02-14 06:19:50|1934|1932|1933.5|1931.5|1934|1932|1933.5|1931.5|0
1644819610000|2022-02-14 06:20:10|1933.8|1931.8|1933.2|1931.2|1933.8|1931.8|1933.2|1931.2|0
1644819620000|2022-02-14 06:20:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1644819630000|2022-02-14 06:20:30|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1644819650000|2022-02-14 06:20:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1644819660000|2022-02-14 06:21:00|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1644819670000|2022-02-14 06:21:10|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1644819690000|2022-02-14 06:21:30|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644819700000|2022-02-14 06:21:40|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.3|1931.3|0
1644819710000|2022-02-14 06:21:50|1933.3|1931.3|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1644819730000|2022-02-14 06:22:10|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644819750000|2022-02-14 06:22:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1644819760000|2022-02-14 06:22:40|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1644819770000|2022-02-14 06:22:50|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644819780000|2022-02-14 06:23:00|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644819790000|2022-02-14 06:23:10|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1644819800000|2022-02-14 06:23:20|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644819820000|2022-02-14 06:23:40|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1644819830000|2022-02-14 06:23:50|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1644819850000|2022-02-14 06:24:10|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1644819860000|2022-02-14 06:24:20|1933.5|1931.5|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1644819880000|2022-02-14 06:24:40|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644819890000|2022-02-14 06:24:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644819920000|2022-02-14 06:25:20|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1644819960000|2022-02-14 06:26:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644819970000|2022-02-14 06:26:10|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644819980000|2022-02-14 06:26:20|1933.5|1931.5|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1644819990000|2022-02-14 06:26:30|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1644820000000|2022-02-14 06:26:40|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644820030000|2022-02-14 06:27:10|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644820050000|2022-02-14 06:27:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1644820070000|2022-02-14 06:27:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1644820080000|2022-02-14 06:28:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1644820110000|2022-02-14 06:28:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1644820140000|2022-02-14 06:29:00|1933.5|1931.5|1933.7|1931.7|1933.9|1931.9|1933.5|1931.5|0
1644820150000|2022-02-14 06:29:10|1933.9|1931.9|1933.6|1931.6|1934.1|1932.1|1933.6|1931.6|0
1644820170000|2022-02-14 06:29:30|1933.3|1931.3|1933|1931|1933.3|1931.3|1933|1931|0
1644820180000|2022-02-14 06:29:40|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1644820200000|2022-02-14 06:30:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1644820210000|2022-02-14 06:30:10|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1644820220000|2022-02-14 06:30:20|1933|1931|1932.8|1930.8|1933|1931|1932.6|1930.6|0
1644820230000|2022-02-14 06:30:30|1933|1931|1933|1931|1933|1931|1933|1931|0
1644820240000|2022-02-14 06:30:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1644820260000|2022-02-14 06:31:00|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1644820270000|2022-02-14 06:31:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1644820280000|2022-02-14 06:31:20|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1644820300000|2022-02-14 06:31:40|1932.6|1930.6|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1644820310000|2022-02-14 06:31:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1644820320000|2022-02-14 06:32:00|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1644820340000|2022-02-14 06:32:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1644820350000|2022-02-14 06:32:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1644820360000|2022-02-14 06:32:40|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.2|1930.2|0
1644820380000|2022-02-14 06:33:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1644820390000|2022-02-14 06:33:10|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1644820400000|2022-02-14 06:33:20|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1644820410000|2022-02-14 06:33:30|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1644820430000|2022-02-14 06:33:50|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1644820440000|2022-02-14 06:34:00|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1644820500000|2022-02-14 06:35:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1644820510000|2022-02-14 06:35:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644820530000|2022-02-14 06:35:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644820570000|2022-02-14 06:36:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1644820700000|2022-02-14 06:38:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1644820710000|2022-02-14 06:38:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1644820730000|2022-02-14 06:38:50|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1644820770000|2022-02-14 06:39:30|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1644820780000|2022-02-14 06:39:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1644820790000|2022-02-14 06:39:50|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1644820800000|2022-02-14 06:40:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1644820870000|2022-02-14 06:41:10|1931.6|1929.6|1931.1|1929.1|1931.7|1929.7|1930.9|1928.9|0
1644820880000|2022-02-14 06:41:20|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1644820890000|2022-02-14 06:41:30|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1644820900000|2022-02-14 06:41:40|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1644820910000|2022-02-14 06:41:50|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1644820920000|2022-02-14 06:42:00|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1644820990000|2022-02-14 06:43:10|1931|1929|1930.5|1928.5|1931|1929|1930.5|1928.5|0
1644821010000|2022-02-14 06:43:30|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1644821030000|2022-02-14 06:43:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1644821050000|2022-02-14 06:44:10|1929.9|1927.9|1930|1928|1930|1928|1929.8|1927.8|0
1644821060000|2022-02-14 06:44:20|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1644821070000|2022-02-14 06:44:30|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1644821110000|2022-02-14 06:45:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1644821120000|2022-02-14 06:45:20|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1644821130000|2022-02-14 06:45:30|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1644821140000|2022-02-14 06:45:40|1929.7|1927.7|1929.8|1927.8|1929.8|1927.8|1929.7|1927.7|0
1644821150000|2022-02-14 06:45:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1644821160000|2022-02-14 06:46:00|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1644821170000|2022-02-14 06:46:10|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1644821200000|2022-02-14 06:46:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1644821210000|2022-02-14 06:46:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1644821220000|2022-02-14 06:47:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1644821230000|2022-02-14 06:47:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1644821250000|2022-02-14 06:47:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1644821260000|2022-02-14 06:47:40|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1644821290000|2022-02-14 06:48:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1644821310000|2022-02-14 06:48:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1644821350000|2022-02-14 06:49:10|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644821360000|2022-02-14 06:49:20|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1644821380000|2022-02-14 06:49:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1644821400000|2022-02-14 06:50:00|1931.7|1929.7|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1644821410000|2022-02-14 06:50:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1644821430000|2022-02-14 06:50:30|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1644821450000|2022-02-14 06:50:50|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1644821460000|2022-02-14 06:51:00|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1644821470000|2022-02-14 06:51:10|1931.8|1929.8|1932.2|1930.2|1932.2|1930.2|1931.8|1929.8|0
1644821490000|2022-02-14 06:51:30|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1644821520000|2022-02-14 06:52:00|1932|1930|1932.5|1930.5|1932.5|1930.5|1932|1930|0
1644821530000|2022-02-14 06:52:10|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1644821540000|2022-02-14 06:52:20|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1644821560000|2022-02-14 06:52:40|1932.3|1930.3|1932|1930|1932.3|1930.3|1931.9|1929.9|0
1644821570000|2022-02-14 06:52:50|1931.9|1929.9|1931.7|1929.7|1932.2|1930.2|1931.7|1929.7|0
1644821580000|2022-02-14 06:53:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1644821620000|2022-02-14 06:53:40|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1644821630000|2022-02-14 06:53:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1644821640000|2022-02-14 06:54:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1644821660000|2022-02-14 06:54:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1644821670000|2022-02-14 06:54:30|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1644821680000|2022-02-14 06:54:40|1931.4|1929.4|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1644821690000|2022-02-14 06:54:50|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1644821700000|2022-02-14 06:55:00|1931.3|1929.3|1931.4|1929.4|1931.7|1929.7|1931.2|1929.2|0
1644821720000|2022-02-14 06:55:20|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1644821730000|2022-02-14 06:55:30|1931.8|1929.8|1932.4|1930.4|1932.4|1930.4|1931.8|1929.8|0
1644821740000|2022-02-14 06:55:40|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1644821750000|2022-02-14 06:55:50|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1644821760000|2022-02-14 06:56:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1644821770000|2022-02-14 06:56:10|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1644821800000|2022-02-14 06:56:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644821810000|2022-02-14 06:56:50|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932|1930|0
1644821820000|2022-02-14 06:57:00|1932.4|1930.4|1932.2|1930.2|1932.5|1930.5|1932|1930|0
1644821830000|2022-02-14 06:57:10|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1644821840000|2022-02-14 06:57:20|1932|1930|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1644821850000|2022-02-14 06:57:30|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1644821860000|2022-02-14 06:57:40|1932.3|1930.3|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1644821870000|2022-02-14 06:57:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1644821890000|2022-02-14 06:58:10|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1644821910000|2022-02-14 06:58:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1644821920000|2022-02-14 06:58:40|1932.9|1930.9|1933|1931|1933|1931|1932.8|1930.8|0
1644821930000|2022-02-14 06:58:50|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1644821940000|2022-02-14 06:59:00|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1644821950000|2022-02-14 06:59:10|1933.4|1931.4|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1644821960000|2022-02-14 06:59:20|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1644822000000|2022-02-14 07:00:00|1933.4|1931.4|1933|1931|1933.4|1931.4|1933|1931|0
1644822010000|2022-02-14 07:00:10|1933.1|1931.1|1933.5|1931.5|1933.5|1931.5|1933.1|1931.1|0
1644822030000|2022-02-14 07:00:30|1933.4|1931.4|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1644822040000|2022-02-14 07:00:40|1933|1931|1933|1931|1933|1931|1933|1931|0
1644822050000|2022-02-14 07:00:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1644822060000|2022-02-14 07:01:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1644822070000|2022-02-14 07:01:10|1932.6|1930.6|1932|1930|1932.6|1930.6|1932|1930|0
1644822080000|2022-02-14 07:01:20|1931.8|1929.8|1931.3|1929.3|1931.8|1929.8|1931.3|1929.3|0
1644822090000|2022-02-14 07:01:30|1931.5|1929.5|1930.7|1928.7|1931.5|1929.5|1930.7|1928.7|0
1644822100000|2022-02-14 07:01:40|1930.6|1928.6|1930|1928|1930.6|1928.6|1930|1928|0
1644822110000|2022-02-14 07:01:50|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1644822120000|2022-02-14 07:02:00|1930.3|1928.3|1930.2|1928.2|1930.5|1928.5|1930|1928|0
1644822130000|2022-02-14 07:02:10|1930|1928|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1644822140000|2022-02-14 07:02:20|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1644822150000|2022-02-14 07:02:30|1930|1928|1930|1928|1930|1928|1929.8|1927.8|0
1644822160000|2022-02-14 07:02:40|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1644822170000|2022-02-14 07:02:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1644822180000|2022-02-14 07:03:00|1929.8|1927.8|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1644822190000|2022-02-14 07:03:10|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1644822200000|2022-02-14 07:03:20|1929.2|1927.2|1929.6|1927.6|1929.6|1927.6|1929|1927|0
1644822210000|2022-02-14 07:03:30|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1644822220000|2022-02-14 07:03:40|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.6|1927.6|0
1644822230000|2022-02-14 07:03:50|1929.8|1927.8|1929.9|1927.9|1930.1|1928.1|1929.8|1927.8|0
1644822240000|2022-02-14 07:04:00|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.1|1927.1|0
1644822250000|2022-02-14 07:04:10|1929.6|1927.6|1929|1927|1929.6|1927.6|1929|1927|0
1644822260000|2022-02-14 07:04:20|1929.1|1927.1|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1644822270000|2022-02-14 07:04:30|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929|1927|0
1644822280000|2022-02-14 07:04:40|1929.3|1927.3|1929.8|1927.8|1930.1|1928.1|1929.3|1927.3|0
1644822290000|2022-02-14 07:04:50|1929.9|1927.9|1929.8|1927.8|1930.1|1928.1|1929.6|1927.6|0
1644822300000|2022-02-14 07:05:00|1929.9|1927.9|1929.4|1927.4|1930.2|1928.2|1929.4|1927.4|0
1644822310000|2022-02-14 07:05:10|1929.3|1927.3|1929.3|1927.3|1929.4|1927.4|1929.2|1927.2|0
1644822320000|2022-02-14 07:05:20|1929|1927|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|0
1644822330000|2022-02-14 07:05:30|1929.1|1927.1|1929.1|1927.1|1929.3|1927.3|1928.9|1926.9|0
1644822340000|2022-02-14 07:05:40|1929|1927|1928.6|1926.6|1929.3|1927.3|1928.6|1926.6|0
1644822350000|2022-02-14 07:05:50|1928.3|1926.3|1928.6|1926.6|1928.8|1926.8|1928.3|1926.3|0
1644822360000|2022-02-14 07:06:00|1928.8|1926.8|1928.6|1926.6|1929.1|1927.1|1928.6|1926.6|0
1644822370000|2022-02-14 07:06:10|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.3|1926.3|0
1644822380000|2022-02-14 07:06:20|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1644822390000|2022-02-14 07:06:30|1928.3|1926.3|1928.9|1926.9|1928.9|1926.9|1928.3|1926.3|0
1644822400000|2022-02-14 07:06:40|1929|1927|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1644822410000|2022-02-14 07:06:50|1929|1927|1928.8|1926.8|1929.1|1927.1|1928.6|1926.6|0
1644822420000|2022-02-14 07:07:00|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1644822430000|2022-02-14 07:07:10|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1644822440000|2022-02-14 07:07:20|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1644822450000|2022-02-14 07:07:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1644822460000|2022-02-14 07:07:40|1929.4|1927.4|1929.4|1927.4|1929.9|1927.9|1929.3|1927.3|0
1644822470000|2022-02-14 07:07:50|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1644822480000|2022-02-14 07:08:00|1929.4|1927.4|1930.1|1928.1|1930.1|1928.1|1929.4|1927.4|0
1644822490000|2022-02-14 07:08:10|1930.2|1928.2|1930.7|1928.7|1930.7|1928.7|1930.2|1928.2|0
1644822500000|2022-02-14 07:08:20|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1929.9|1927.9|0
1644822510000|2022-02-14 07:08:30|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1644822520000|2022-02-14 07:08:40|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.2|1928.2|0
1644822530000|2022-02-14 07:08:50|1930.7|1928.7|1930.4|1928.4|1930.7|1928.7|1930.2|1928.2|0
1644822540000|2022-02-14 07:09:00|1930.2|1928.2|1930.7|1928.7|1930.9|1928.9|1930.2|1928.2|0
1644822550000|2022-02-14 07:09:10|1930.6|1928.6|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1644822560000|2022-02-14 07:09:20|1930.7|1928.7|1930.4|1928.4|1930.7|1928.7|1930.3|1928.3|0
1644822570000|2022-02-14 07:09:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1644822580000|2022-02-14 07:09:40|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1644822590000|2022-02-14 07:09:50|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.2|1928.2|0
1644822600000|2022-02-14 07:10:00|1930.4|1928.4|1930.4|1928.4|1930.6|1928.6|1930.2|1928.2|0
1644822610000|2022-02-14 07:10:10|1930.2|1928.2|1929.6|1927.6|1930.2|1928.2|1929.6|1927.6|0
1644822630000|2022-02-14 07:10:30|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.6|1927.6|0
1644822640000|2022-02-14 07:10:40|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1644822650000|2022-02-14 07:10:50|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1644822660000|2022-02-14 07:11:00|1929.5|1927.5|1930|1928|1930.2|1928.2|1929.5|1927.5|0
1644822670000|2022-02-14 07:11:10|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1929.9|1927.9|0
1644822680000|2022-02-14 07:11:20|1929.9|1927.9|1930.1|1928.1|1930.2|1928.2|1929.9|1927.9|0
1644822690000|2022-02-14 07:11:30|1930.2|1928.2|1930.7|1928.7|1930.7|1928.7|1929.9|1927.9|0
1644822700000|2022-02-14 07:11:40|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.7|1928.7|0
1644822710000|2022-02-14 07:11:50|1930.7|1928.7|1930.9|1928.9|1931|1929|1930.7|1928.7|0
1644822720000|2022-02-14 07:12:00|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1644822730000|2022-02-14 07:12:10|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.4|1928.4|0
1644822740000|2022-02-14 07:12:20|1930.6|1928.6|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1644822750000|2022-02-14 07:12:30|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1644822760000|2022-02-14 07:12:40|1930.6|1928.6|1930.7|1928.7|1930.9|1928.9|1930.4|1928.4|0
1644822770000|2022-02-14 07:12:50|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1644822790000|2022-02-14 07:13:10|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1644822820000|2022-02-14 07:13:40|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1644822830000|2022-02-14 07:13:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1644822840000|2022-02-14 07:14:00|1930.7|1928.7|1930.2|1928.2|1930.7|1928.7|1930.1|1928.1|0
1644822850000|2022-02-14 07:14:10|1930.1|1928.1|1930.1|1928.1|1930.2|1928.2|1929.7|1927.7|0
1644822860000|2022-02-14 07:14:20|1930.2|1928.2|1930.5|1928.5|1930.9|1928.9|1930.1|1928.1|0
1644822870000|2022-02-14 07:14:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1644822880000|2022-02-14 07:14:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1644822890000|2022-02-14 07:14:50|1930.7|1928.7|1931.1|1929.1|1931.2|1929.2|1930.7|1928.7|0
1644822900000|2022-02-14 07:15:00|1931|1929|1931.5|1929.5|1931.5|1929.5|1930.9|1928.9|0
1644822910000|2022-02-14 07:15:10|1931.4|1929.4|1932.3|1930.3|1932.3|1930.3|1931.4|1929.4|0
1644822920000|2022-02-14 07:15:20|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1644822930000|2022-02-14 07:15:30|1932.5|1930.5|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1644822940000|2022-02-14 07:15:40|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.1|1930.1|0
1644822950000|2022-02-14 07:15:50|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1644822960000|2022-02-14 07:16:00|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.4|1930.4|0
1644822970000|2022-02-14 07:16:10|1932.4|1930.4|1932.2|1930.2|1932.7|1930.7|1932.2|1930.2|0
1644822980000|2022-02-14 07:16:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1644822990000|2022-02-14 07:16:30|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1644823000000|2022-02-14 07:16:40|1932|1930|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1644823010000|2022-02-14 07:16:50|1932.1|1930.1|1931.6|1929.6|1932.2|1930.2|1931.4|1929.4|0
1644823020000|2022-02-14 07:17:00|1931.9|1929.9|1932.6|1930.6|1932.6|1930.6|1931.7|1929.7|0
1644823030000|2022-02-14 07:17:10|1932.7|1930.7|1932.7|1930.7|1932.9|1930.9|1932.4|1930.4|0
1644823040000|2022-02-14 07:17:20|1932.9|1930.9|1933.4|1931.4|1933.4|1931.4|1932.9|1930.9|0
1644823050000|2022-02-14 07:17:30|1933.2|1931.2|1932.7|1930.7|1933.2|1931.2|1932.5|1930.5|0
1644823060000|2022-02-14 07:17:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1644823070000|2022-02-14 07:17:50|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1644823080000|2022-02-14 07:18:00|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1644823090000|2022-02-14 07:18:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1644823100000|2022-02-14 07:18:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1644823110000|2022-02-14 07:18:30|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.8|1929.8|0
1644823120000|2022-02-14 07:18:40|1932|1930|1931.9|1929.9|1932|1930|1931.6|1929.6|0
1644823130000|2022-02-14 07:18:50|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1644823140000|2022-02-14 07:19:00|1932.1|1930.1|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1644823150000|2022-02-14 07:19:10|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1644823160000|2022-02-14 07:19:20|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1644823170000|2022-02-14 07:19:30|1932.1|1930.1|1932.2|1930.2|1932.3|1930.3|1932.1|1930.1|0
1644823180000|2022-02-14 07:19:40|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1644823190000|2022-02-14 07:19:50|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1644823200000|2022-02-14 07:20:00|1932.1|1930.1|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1644823210000|2022-02-14 07:20:10|1931.9|1929.9|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1644823220000|2022-02-14 07:20:20|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1644823230000|2022-02-14 07:20:30|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.6|1929.6|0
1644823250000|2022-02-14 07:20:50|1931.6|1929.6|1931.6|1929.6|1931.9|1929.9|1931.6|1929.6|0
1644823260000|2022-02-14 07:21:00|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1644823270000|2022-02-14 07:21:10|1931.6|1929.6|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1644823280000|2022-02-14 07:21:20|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1644823290000|2022-02-14 07:21:30|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644823300000|2022-02-14 07:21:40|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1644823310000|2022-02-14 07:21:50|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1644823320000|2022-02-14 07:22:00|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1644823330000|2022-02-14 07:22:10|1931.3|1929.3|1930.9|1928.9|1931.4|1929.4|1930.9|1928.9|0
1644823340000|2022-02-14 07:22:20|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1644823350000|2022-02-14 07:22:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1930.9|1928.9|0
1644823360000|2022-02-14 07:22:40|1931.1|1929.1|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|0
1644823370000|2022-02-14 07:22:50|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1644823410000|2022-02-14 07:23:30|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1644823440000|2022-02-14 07:24:00|1930.3|1928.3|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1644823450000|2022-02-14 07:24:10|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1644823470000|2022-02-14 07:24:30|1930.6|1928.6|1930.2|1928.2|1930.6|1928.6|1930.2|1928.2|0
1644823490000|2022-02-14 07:24:50|1930.4|1928.4|1930.3|1928.3|1930.6|1928.6|1930.1|1928.1|0
1644823500000|2022-02-14 07:25:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1644823520000|2022-02-14 07:25:20|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1644823530000|2022-02-14 07:25:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1644823540000|2022-02-14 07:25:40|1930.3|1928.3|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1644823550000|2022-02-14 07:25:50|1930.4|1928.4|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1644823560000|2022-02-14 07:26:00|1930.2|1928.2|1930.9|1928.9|1930.9|1928.9|1930.2|1928.2|0
1644823570000|2022-02-14 07:26:10|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1644823580000|2022-02-14 07:26:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1930.9|1928.9|0
1644823590000|2022-02-14 07:26:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1644823600000|2022-02-14 07:26:40|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1644823610000|2022-02-14 07:26:50|1931.1|1929.1|1931|1929|1931.2|1929.2|1930.9|1928.9|0
1644823620000|2022-02-14 07:27:00|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1644823630000|2022-02-14 07:27:10|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1930.9|1928.9|0
1644823640000|2022-02-14 07:27:20|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1644823650000|2022-02-14 07:27:30|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.2|1929.2|0
1644823660000|2022-02-14 07:27:40|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1644823670000|2022-02-14 07:27:50|1931.2|1929.2|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1644823680000|2022-02-14 07:28:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.2|1929.2|0
1644823690000|2022-02-14 07:28:10|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1644823700000|2022-02-14 07:28:20|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.4|1929.4|0
1644823710000|2022-02-14 07:28:30|1931.6|1929.6|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1644823720000|2022-02-14 07:28:40|1931.8|1929.8|1932.2|1930.2|1932.5|1930.5|1931.8|1929.8|0
1644823730000|2022-02-14 07:28:50|1932|1930|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1644823740000|2022-02-14 07:29:00|1932.1|1930.1|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1644823750000|2022-02-14 07:29:10|1931.9|1929.9|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1644823760000|2022-02-14 07:29:20|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1644823770000|2022-02-14 07:29:30|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1644823780000|2022-02-14 07:29:40|1931.6|1929.6|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1644823790000|2022-02-14 07:29:50|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1644823800000|2022-02-14 07:30:00|1931.3|1929.3|1930.4|1929.2|1931.5|1929.5|1930.4|1929.2|30
1644823810000|2022-02-14 07:30:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|41
1644823820000|2022-02-14 07:30:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|52
1644823830000|2022-02-14 07:30:30|||||||||8
1644823840000|2022-02-14 07:30:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|19
1644823850000|2022-02-14 07:30:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|24
1644823860000|2022-02-14 07:31:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644823870000|2022-02-14 07:31:10|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|18
1644823880000|2022-02-14 07:31:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1644823910000|2022-02-14 07:31:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|11
1644823920000|2022-02-14 07:32:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|22
1644823970000|2022-02-14 07:32:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|32
1644823980000|2022-02-14 07:33:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|26
1644823990000|2022-02-14 07:33:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644824000000|2022-02-14 07:33:20|||||||||1
1644824020000|2022-02-14 07:33:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|4
1644824030000|2022-02-14 07:33:50|||||||||9
1644824050000|2022-02-14 07:34:10|||||||||10
1644824060000|2022-02-14 07:34:20|||||||||14
1644824070000|2022-02-14 07:34:30|||||||||3
1644824080000|2022-02-14 07:34:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|37
1644824090000|2022-02-14 07:34:50|||||||||3
1644824100000|2022-02-14 07:35:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1644824120000|2022-02-14 07:35:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|20
1644824140000|2022-02-14 07:35:40|||||||||3
1644824150000|2022-02-14 07:35:50|||||||||5
1644824170000|2022-02-14 07:36:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|14
1644824180000|2022-02-14 07:36:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|9
1644824190000|2022-02-14 07:36:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|5
1644824200000|2022-02-14 07:36:40|||||||||1
1644824210000|2022-02-14 07:36:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|15
1644824220000|2022-02-14 07:37:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|11
1644824230000|2022-02-14 07:37:10|||||||||2
1644824250000|2022-02-14 07:37:30|||||||||1
1644824260000|2022-02-14 07:37:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|11
1644824280000|2022-02-14 07:38:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1644824290000|2022-02-14 07:38:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644824300000|2022-02-14 07:38:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|7
1644824310000|2022-02-14 07:38:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|17
1644824320000|2022-02-14 07:38:40|||||||||4
1644824330000|2022-02-14 07:38:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|8
1644824340000|2022-02-14 07:39:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644824350000|2022-02-14 07:39:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|7
1644824360000|2022-02-14 07:39:20|||||||||1
1644824370000|2022-02-14 07:39:30|||||||||1
1644824380000|2022-02-14 07:39:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1644824400000|2022-02-14 07:40:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|11
1644824410000|2022-02-14 07:40:10|||||||||3
1644824430000|2022-02-14 07:40:30|||||||||5
1644824440000|2022-02-14 07:40:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|11
1644824460000|2022-02-14 07:41:00|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|7
1644824470000|2022-02-14 07:41:10|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|4
1644824480000|2022-02-14 07:41:20|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644824520000|2022-02-14 07:42:00|||||||||1
1644824530000|2022-02-14 07:42:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1644824540000|2022-02-14 07:42:20|||||||||3
1644824560000|2022-02-14 07:42:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1644824580000|2022-02-14 07:43:00|||||||||3
1644824600000|2022-02-14 07:43:20|||||||||6
1644824610000|2022-02-14 07:43:30|||||||||1
1644824620000|2022-02-14 07:43:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|32
1644824640000|2022-02-14 07:44:00|||||||||1
1644824660000|2022-02-14 07:44:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|8
1644824680000|2022-02-14 07:44:40|||||||||2
1644824690000|2022-02-14 07:44:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|16
1644824700000|2022-02-14 07:45:00|||||||||8
1644824710000|2022-02-14 07:45:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1644824720000|2022-02-14 07:45:20|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|11
1644824730000|2022-02-14 07:45:30|||||||||3
1644824740000|2022-02-14 07:45:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|12
1644824760000|2022-02-14 07:46:00|||||||||3
1644824770000|2022-02-14 07:46:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|11
1644824780000|2022-02-14 07:46:20|||||||||7
1644824790000|2022-02-14 07:46:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|7
1644824800000|2022-02-14 07:46:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1644824810000|2022-02-14 07:46:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|10
1644824820000|2022-02-14 07:47:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|5
1644824830000|2022-02-14 07:47:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1644824840000|2022-02-14 07:47:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644824850000|2022-02-14 07:47:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644824860000|2022-02-14 07:47:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|7
1644824870000|2022-02-14 07:47:50|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|7
1644824880000|2022-02-14 07:48:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|5
1644824910000|2022-02-14 07:48:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|5
1644824920000|2022-02-14 07:48:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1644824980000|2022-02-14 07:49:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|7
1644825000000|2022-02-14 07:50:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|17
1644825010000|2022-02-14 07:50:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|12
1644825020000|2022-02-14 07:50:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|9
1644825030000|2022-02-14 07:50:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644825040000|2022-02-14 07:50:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644825060000|2022-02-14 07:51:00|||||||||5
1644825080000|2022-02-14 07:51:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|5
1644825110000|2022-02-14 07:51:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|27
1644825120000|2022-02-14 07:52:00|||||||||5
1644825140000|2022-02-14 07:52:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1644825150000|2022-02-14 07:52:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|4
1644825160000|2022-02-14 07:52:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1644825170000|2022-02-14 07:52:50|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|2
1644825180000|2022-02-14 07:53:00|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|19
1644825190000|2022-02-14 07:53:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1644825200000|2022-02-14 07:53:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|2
1644825210000|2022-02-14 07:53:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1644825230000|2022-02-14 07:53:50|1932.6|1931.4|1932.9|1931.7|1933.1|1931.9|1932.6|1931.4|19
1644825240000|2022-02-14 07:54:00|||||||||1
1644825250000|2022-02-14 07:54:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644825260000|2022-02-14 07:54:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1644825300000|2022-02-14 07:55:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|10
1644825330000|2022-02-14 07:55:30|||||||||1
1644825340000|2022-02-14 07:55:40|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|11
1644825350000|2022-02-14 07:55:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|15
1644825360000|2022-02-14 07:56:00|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|6
1644825370000|2022-02-14 07:56:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1644825380000|2022-02-14 07:56:20|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|11
1644825390000|2022-02-14 07:56:30|||||||||5
1644825400000|2022-02-14 07:56:40|||||||||2
1644825410000|2022-02-14 07:56:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|8
1644825420000|2022-02-14 07:57:00|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|1
1644825450000|2022-02-14 07:57:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|0
1644825460000|2022-02-14 07:57:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1644825470000|2022-02-14 07:57:50|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|4
1644825480000|2022-02-14 07:58:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1644825490000|2022-02-14 07:58:10|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|3
1644825500000|2022-02-14 07:58:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|5
1644825510000|2022-02-14 07:58:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|1
1644825520000|2022-02-14 07:58:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|0
1644825540000|2022-02-14 07:59:00|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|5
1644825560000|2022-02-14 07:59:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644825570000|2022-02-14 07:59:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|3
1644825580000|2022-02-14 07:59:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644825590000|2022-02-14 07:59:50|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|2
1644825600000|2022-02-14 08:00:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|69
1644825610000|2022-02-14 08:00:10|1931.1|1929.9|1930.4|1929.2|1931.4|1930.2|1929.9|1928.7|102
1644825620000|2022-02-14 08:00:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|18
1644825640000|2022-02-14 08:00:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.4|1928.2|76
1644825650000|2022-02-14 08:00:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|17
1644825660000|2022-02-14 08:01:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|43
1644825670000|2022-02-14 08:01:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1644825680000|2022-02-14 08:01:20|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|22
1644825690000|2022-02-14 08:01:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|6
1644825700000|2022-02-14 08:01:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|17
1644825710000|2022-02-14 08:01:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|8
1644825720000|2022-02-14 08:02:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|26
1644825730000|2022-02-14 08:02:10|||||||||3
1644825740000|2022-02-14 08:02:20|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.1|1926.9|125
1644825750000|2022-02-14 08:02:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1644825760000|2022-02-14 08:02:40|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1644825770000|2022-02-14 08:02:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|11
1644825780000|2022-02-14 08:03:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|8
1644825800000|2022-02-14 08:03:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1644825810000|2022-02-14 08:03:30|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644825830000|2022-02-14 08:03:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|18
1644825840000|2022-02-14 08:04:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|7
1644825850000|2022-02-14 08:04:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1644825860000|2022-02-14 08:04:20|||||||||1
1644825870000|2022-02-14 08:04:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|28
1644825880000|2022-02-14 08:04:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644825890000|2022-02-14 08:04:50|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|16
1644825900000|2022-02-14 08:05:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|117
1644825910000|2022-02-14 08:05:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|74
1644825920000|2022-02-14 08:05:20|||||||||26
1644825930000|2022-02-14 08:05:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|22
1644825940000|2022-02-14 08:05:40|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|38
1644825950000|2022-02-14 08:05:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|25
1644825960000|2022-02-14 08:06:00|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|17
1644825970000|2022-02-14 08:06:10|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|24
1644825980000|2022-02-14 08:06:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|3
1644825990000|2022-02-14 08:06:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1644826010000|2022-02-14 08:06:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1644826020000|2022-02-14 08:07:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|34
1644826030000|2022-02-14 08:07:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644826040000|2022-02-14 08:07:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|8
1644826050000|2022-02-14 08:07:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|4
1644826060000|2022-02-14 08:07:40|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1644826070000|2022-02-14 08:07:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|9
1644826080000|2022-02-14 08:08:00|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|11
1644826090000|2022-02-14 08:08:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644826110000|2022-02-14 08:08:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|8
1644826120000|2022-02-14 08:08:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644826130000|2022-02-14 08:08:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1644826140000|2022-02-14 08:09:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|8
1644826150000|2022-02-14 08:09:10|1927.9|1926.7|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|16
1644826160000|2022-02-14 08:09:20|1929.1|1927.9|1929.4|1928.2|1929.9|1928.7|1929.1|1927.9|15
1644826170000|2022-02-14 08:09:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644826180000|2022-02-14 08:09:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644826190000|2022-02-14 08:09:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|7
1644826200000|2022-02-14 08:10:00|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|19
1644826210000|2022-02-14 08:10:10|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1644826230000|2022-02-14 08:10:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|22
1644826240000|2022-02-14 08:10:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|44
1644826250000|2022-02-14 08:10:50|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|11
1644826260000|2022-02-14 08:11:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.4|1926.2|15
1644826270000|2022-02-14 08:11:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|40
1644826280000|2022-02-14 08:11:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|5
1644826290000|2022-02-14 08:11:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.4|1925.2|20
1644826300000|2022-02-14 08:11:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|8
1644826310000|2022-02-14 08:11:50|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|42
1644826320000|2022-02-14 08:12:00|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1644826330000|2022-02-14 08:12:10|1925.6|1924.4|1925.9|1924.7|1926.1|1924.9|1925.6|1924.4|43
1644826340000|2022-02-14 08:12:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644826350000|2022-02-14 08:12:30|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|27
1644826360000|2022-02-14 08:12:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|9
1644826370000|2022-02-14 08:12:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|7
1644826380000|2022-02-14 08:13:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|10
1644826390000|2022-02-14 08:13:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1644826400000|2022-02-14 08:13:20|1926.4|1925.2|1925.9|1924.7|1926.6|1925.4|1925.9|1924.7|14
1644826410000|2022-02-14 08:13:30|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1644826420000|2022-02-14 08:13:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644826430000|2022-02-14 08:13:50|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|10
1644826440000|2022-02-14 08:14:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|5
1644826450000|2022-02-14 08:14:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1644826460000|2022-02-14 08:14:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|7
1644826470000|2022-02-14 08:14:30|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|59
1644826480000|2022-02-14 08:14:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|7
1644826490000|2022-02-14 08:14:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|11
1644826500000|2022-02-14 08:15:00|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|4
1644826510000|2022-02-14 08:15:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|34
1644826520000|2022-02-14 08:15:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|34
1644826530000|2022-02-14 08:15:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|12
1644826540000|2022-02-14 08:15:40|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|11
1644826550000|2022-02-14 08:15:50|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1644826560000|2022-02-14 08:16:00|||||||||6
1644826570000|2022-02-14 08:16:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1644826580000|2022-02-14 08:16:20|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|16
1644826590000|2022-02-14 08:16:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|49
1644826600000|2022-02-14 08:16:40|||||||||1
1644826610000|2022-02-14 08:16:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|13
1644826620000|2022-02-14 08:17:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|11
1644826630000|2022-02-14 08:17:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|22
1644826640000|2022-02-14 08:17:20|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644826660000|2022-02-14 08:17:40|||||||||6
1644826680000|2022-02-14 08:18:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|96
1644826690000|2022-02-14 08:18:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1644826700000|2022-02-14 08:18:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|21
1644826710000|2022-02-14 08:18:30|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|16
1644826720000|2022-02-14 08:18:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|31
1644826730000|2022-02-14 08:18:50|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|5
1644826740000|2022-02-14 08:19:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|16
1644826750000|2022-02-14 08:19:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1644826760000|2022-02-14 08:19:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|11
1644826770000|2022-02-14 08:19:30|||||||||4
1644826780000|2022-02-14 08:19:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|29
1644826790000|2022-02-14 08:19:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|37
1644826800000|2022-02-14 08:20:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1644826810000|2022-02-14 08:20:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|7
1644826820000|2022-02-14 08:20:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|19
1644826830000|2022-02-14 08:20:30|||||||||13
1644826860000|2022-02-14 08:21:00|1921.6|1920.4|1921.9|1920.7|1922.1|1920.9|1921.4|1920.2|18
1644826870000|2022-02-14 08:21:10|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|6
1644826880000|2022-02-14 08:21:20|||||||||4
1644826890000|2022-02-14 08:21:30|||||||||18
1644826900000|2022-02-14 08:21:40|||||||||10
1644826910000|2022-02-14 08:21:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.4|1920.2|20
1644826920000|2022-02-14 08:22:00|1921.9|1920.7|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|9
1644826930000|2022-02-14 08:22:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1644826940000|2022-02-14 08:22:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1644826950000|2022-02-14 08:22:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644826960000|2022-02-14 08:22:40|1921.6|1920.4|1920.9|1919.7|1921.6|1920.4|1920.9|1919.7|17
1644826980000|2022-02-14 08:23:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|18
1644826990000|2022-02-14 08:23:10|||||||||1
1644827000000|2022-02-14 08:23:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644827010000|2022-02-14 08:23:30|1919.9|1918.7|1919.1|1917.9|1919.9|1918.7|1919.1|1917.9|17
1644827020000|2022-02-14 08:23:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|24
1644827030000|2022-02-14 08:23:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1644827040000|2022-02-14 08:24:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|12
1644827050000|2022-02-14 08:24:10|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1644827060000|2022-02-14 08:24:20|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|22
1644827070000|2022-02-14 08:24:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1644827080000|2022-02-14 08:24:40|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|8
1644827090000|2022-02-14 08:24:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|13
1644827100000|2022-02-14 08:25:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|73
1644827110000|2022-02-14 08:25:10|1918.4|1917.2|1917.9|1916.7|1918.9|1917.7|1917.9|1916.7|23
1644827120000|2022-02-14 08:25:20|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|17
1644827130000|2022-02-14 08:25:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|1
1644827140000|2022-02-14 08:25:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|3
1644827150000|2022-02-14 08:25:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|12
1644827160000|2022-02-14 08:26:00|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|9
1644827170000|2022-02-14 08:26:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1644827180000|2022-02-14 08:26:20|1917.6|1916.4|1917.9|1916.7|1918.4|1917.2|1917.4|1916.2|10
1644827190000|2022-02-14 08:26:30|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|27
1644827200000|2022-02-14 08:26:40|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|19
1644827210000|2022-02-14 08:26:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|24
1644827220000|2022-02-14 08:27:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1644827230000|2022-02-14 08:27:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1644827240000|2022-02-14 08:27:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|6
1644827250000|2022-02-14 08:27:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1644827260000|2022-02-14 08:27:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1644827270000|2022-02-14 08:27:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|15
1644827280000|2022-02-14 08:28:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1644827290000|2022-02-14 08:28:10|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|16
1644827300000|2022-02-14 08:28:20|1918.6|1917.4|1917.9|1916.7|1918.6|1917.4|1917.9|1916.7|21
1644827310000|2022-02-14 08:28:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|12
1644827320000|2022-02-14 08:28:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|11
1644827330000|2022-02-14 08:28:50|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|18
1644827340000|2022-02-14 08:29:00|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1644827350000|2022-02-14 08:29:10|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1644827360000|2022-02-14 08:29:20|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644827370000|2022-02-14 08:29:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1644827380000|2022-02-14 08:29:40|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|71
1644827390000|2022-02-14 08:29:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|11
1644827400000|2022-02-14 08:30:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|32
1644827410000|2022-02-14 08:30:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|20
1644827420000|2022-02-14 08:30:20|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|8
1644827430000|2022-02-14 08:30:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1644827440000|2022-02-14 08:30:40|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|17
1644827450000|2022-02-14 08:30:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|25
1644827460000|2022-02-14 08:31:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|22
1644827470000|2022-02-14 08:31:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|33
1644827480000|2022-02-14 08:31:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|52
1644827490000|2022-02-14 08:31:30|1915.9|1914.7|1916.9|1915.7|1917.4|1916.2|1915.9|1914.7|33
1644827500000|2022-02-14 08:31:40|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1916.9|1915.7|50
1644827510000|2022-02-14 08:31:50|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|22
1644827520000|2022-02-14 08:32:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|11
1644827530000|2022-02-14 08:32:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|3
1644827540000|2022-02-14 08:32:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1644827550000|2022-02-14 08:32:30|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|8
1644827560000|2022-02-14 08:32:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|8
1644827570000|2022-02-14 08:32:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644827580000|2022-02-14 08:33:00|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|44
1644827590000|2022-02-14 08:33:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|8
1644827600000|2022-02-14 08:33:20|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|12
1644827610000|2022-02-14 08:33:30|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|62
1644827620000|2022-02-14 08:33:40|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|18
1644827630000|2022-02-14 08:33:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|5
1644827640000|2022-02-14 08:34:00|1917.6|1916.4|1916.9|1915.7|1917.9|1916.7|1916.6|1915.4|17
1644827650000|2022-02-14 08:34:10|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|8
1644827660000|2022-02-14 08:34:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1644827670000|2022-02-14 08:34:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1644827680000|2022-02-14 08:34:40|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|11
1644827690000|2022-02-14 08:34:50|||||||||2
1644827700000|2022-02-14 08:35:00|1916.4|1915.2|1916.9|1915.7|1917.4|1916.2|1916.4|1915.2|6
1644827710000|2022-02-14 08:35:10|1917.1|1915.9|1917.4|1916.2|1917.6|1916.4|1916.9|1915.7|1
1644827720000|2022-02-14 08:35:20|1916.9|1915.7|1917.4|1916.2|1917.9|1916.7|1916.9|1915.7|16
1644827730000|2022-02-14 08:35:30|||||||||7
1644827740000|2022-02-14 08:35:40|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|18
1644827750000|2022-02-14 08:35:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|12
1644827760000|2022-02-14 08:36:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|20
1644827770000|2022-02-14 08:36:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|4
1644827780000|2022-02-14 08:36:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|7
1644827790000|2022-02-14 08:36:30|1916.6|1915.4|1915.9|1914.7|1916.9|1915.7|1915.9|1914.7|45
1644827800000|2022-02-14 08:36:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|10
1644827810000|2022-02-14 08:36:50|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|31
1644827820000|2022-02-14 08:37:00|1915.9|1914.7|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|17
1644827830000|2022-02-14 08:37:10|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.6|1914.4|17
1644827840000|2022-02-14 08:37:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1644827870000|2022-02-14 08:37:50|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|12
1644827880000|2022-02-14 08:38:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1644827890000|2022-02-14 08:38:10|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|13
1644827900000|2022-02-14 08:38:20|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.4|1915.2|75
1644827910000|2022-02-14 08:38:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|11
1644827920000|2022-02-14 08:38:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|5
1644827940000|2022-02-14 08:39:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|9
1644827950000|2022-02-14 08:39:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|13
1644827960000|2022-02-14 08:39:20|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|17
1644827970000|2022-02-14 08:39:30|1916.9|1915.7|1915.4|1914.2|1916.9|1915.7|1915.4|1914.2|36
1644827980000|2022-02-14 08:39:40|1914.9|1913.7|1914.6|1913.4|1915.1|1913.9|1914.4|1913.2|90
1644827990000|2022-02-14 08:39:50|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|16
1644828000000|2022-02-14 08:40:00|1915.1|1913.9|1915.9|1914.7|1915.9|1914.7|1914.9|1913.7|6
1644828010000|2022-02-14 08:40:10|1916.1|1914.9|1916.4|1915.2|1916.9|1915.7|1916.1|1914.9|22
1644828020000|2022-02-14 08:40:20|1915.9|1914.7|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|18
1644828030000|2022-02-14 08:40:30|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|8
1644828040000|2022-02-14 08:40:40|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1644828050000|2022-02-14 08:40:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|7
1644828060000|2022-02-14 08:41:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.6|1915.4|13
1644828070000|2022-02-14 08:41:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1644828080000|2022-02-14 08:41:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1644828090000|2022-02-14 08:41:30|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|4
1644828100000|2022-02-14 08:41:40|||||||||1
1644828110000|2022-02-14 08:41:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|5
1644828120000|2022-02-14 08:42:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|10
1644828130000|2022-02-14 08:42:10|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1644828140000|2022-02-14 08:42:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1644828150000|2022-02-14 08:42:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|21
1644828160000|2022-02-14 08:42:40|1917.1|1915.9|1917.4|1916.2|1917.6|1916.4|1917.1|1915.9|13
1644828170000|2022-02-14 08:42:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|11
1644828180000|2022-02-14 08:43:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|10
1644828190000|2022-02-14 08:43:10|1917.1|1915.9|1917.9|1916.7|1918.1|1916.9|1917.1|1915.9|4
1644828200000|2022-02-14 08:43:20|1918.1|1916.9|1917.4|1916.2|1918.4|1917.2|1917.4|1916.2|12
1644828210000|2022-02-14 08:43:30|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|11
1644828220000|2022-02-14 08:43:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|12
1644828230000|2022-02-14 08:43:50|||||||||7
1644828240000|2022-02-14 08:44:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|24
1644828250000|2022-02-14 08:44:10|||||||||4
1644828270000|2022-02-14 08:44:30|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|23
1644828280000|2022-02-14 08:44:40|||||||||1
1644828290000|2022-02-14 08:44:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|10
1644828300000|2022-02-14 08:45:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1644828310000|2022-02-14 08:45:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|37
1644828320000|2022-02-14 08:45:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|15
1644828340000|2022-02-14 08:45:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1644828350000|2022-02-14 08:45:50|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|5
1644828360000|2022-02-14 08:46:00|1918.4|1917.2|1917.4|1916.2|1918.4|1917.2|1917.4|1916.2|8
1644828370000|2022-02-14 08:46:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|22
1644828380000|2022-02-14 08:46:20|||||||||7
1644828390000|2022-02-14 08:46:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|11
1644828400000|2022-02-14 08:46:40|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|20
1644828410000|2022-02-14 08:46:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|45
1644828420000|2022-02-14 08:47:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|6
1644828430000|2022-02-14 08:47:10|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.4|1914.2|36
1644828440000|2022-02-14 08:47:20|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|15
1644828450000|2022-02-14 08:47:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1915.9|1914.7|12
1644828460000|2022-02-14 08:47:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|61
1644828470000|2022-02-14 08:47:50|1916.4|1915.2|1916.9|1915.7|1917.4|1916.2|1916.1|1914.9|38
1644828480000|2022-02-14 08:48:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1644828490000|2022-02-14 08:48:10|1916.1|1914.9|1916.4|1915.2|1916.9|1915.7|1915.9|1914.7|7
1644828500000|2022-02-14 08:48:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|6
1644828510000|2022-02-14 08:48:30|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|13
1644828520000|2022-02-14 08:48:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|26
1644828530000|2022-02-14 08:48:50|||||||||4
1644828540000|2022-02-14 08:49:00|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|9
1644828550000|2022-02-14 08:49:10|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|26
1644828560000|2022-02-14 08:49:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|13
1644828570000|2022-02-14 08:49:30|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|13
1644828580000|2022-02-14 08:49:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|12
1644828590000|2022-02-14 08:49:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|10
1644828600000|2022-02-14 08:50:00|1914.4|1913.2|1915.4|1914.2|1915.9|1914.7|1914.4|1913.2|86
1644828610000|2022-02-14 08:50:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1644828620000|2022-02-14 08:50:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|5
1644828630000|2022-02-14 08:50:30|||||||||6
1644828650000|2022-02-14 08:50:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.4|1914.2|13
1644828660000|2022-02-14 08:51:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1644828670000|2022-02-14 08:51:10|1916.1|1914.9|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|10
1644828680000|2022-02-14 08:51:20|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|6
1644828690000|2022-02-14 08:51:30|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1644828700000|2022-02-14 08:51:40|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|13
1644828710000|2022-02-14 08:51:50|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|1
1644828720000|2022-02-14 08:52:00|1917.4|1916.2|1916.4|1915.2|1917.4|1916.2|1916.4|1915.2|4
1644828740000|2022-02-14 08:52:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|5
1644828750000|2022-02-14 08:52:30|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|40
1644828760000|2022-02-14 08:52:40|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|13
1644828770000|2022-02-14 08:52:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|1
1644828780000|2022-02-14 08:53:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|15
1644828790000|2022-02-14 08:53:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|14
1644828800000|2022-02-14 08:53:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|6
1644828810000|2022-02-14 08:53:30|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|28
1644828820000|2022-02-14 08:53:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1644828830000|2022-02-14 08:53:50|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1644828840000|2022-02-14 08:54:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|27
1644828850000|2022-02-14 08:54:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1644828860000|2022-02-14 08:54:20|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|6
1644828870000|2022-02-14 08:54:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|14
1644828880000|2022-02-14 08:54:40|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|17
1644828890000|2022-02-14 08:54:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|9
1644828900000|2022-02-14 08:55:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|6
1644828910000|2022-02-14 08:55:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1644828920000|2022-02-14 08:55:20|||||||||2
1644828930000|2022-02-14 08:55:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1644828940000|2022-02-14 08:55:40|||||||||41
1644828950000|2022-02-14 08:55:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1914.9|1913.7|4
1644828960000|2022-02-14 08:56:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1644828970000|2022-02-14 08:56:10|||||||||9
1644828980000|2022-02-14 08:56:20|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1914.9|1913.7|22
1644828990000|2022-02-14 08:56:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1
1644829000000|2022-02-14 08:56:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|4
1644829010000|2022-02-14 08:56:50|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|6
1644829020000|2022-02-14 08:57:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|22
1644829030000|2022-02-14 08:57:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1644829040000|2022-02-14 08:57:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|22
1644829050000|2022-02-14 08:57:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|15
1644829060000|2022-02-14 08:57:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|22
1644829070000|2022-02-14 08:57:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1644829080000|2022-02-14 08:58:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|6
1644829090000|2022-02-14 08:58:10|||||||||1
1644829100000|2022-02-14 08:58:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|5
1644829110000|2022-02-14 08:58:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|16
1644829120000|2022-02-14 08:58:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|12
1644829130000|2022-02-14 08:58:50|||||||||1
1644829140000|2022-02-14 08:59:00|||||||||13
1644829150000|2022-02-14 08:59:10|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|85
1644829160000|2022-02-14 08:59:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1644829170000|2022-02-14 08:59:30|||||||||2
1644829180000|2022-02-14 08:59:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|5
1644829190000|2022-02-14 08:59:50|||||||||1
1644829200000|2022-02-14 09:00:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|19
1644829210000|2022-02-14 09:00:10|1913.6|1912.4|1914.4|1913.2|1914.4|1913.2|1913.6|1912.4|21
1644829220000|2022-02-14 09:00:20|||||||||4
1644829240000|2022-02-14 09:00:40|||||||||1
1644829250000|2022-02-14 09:00:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|39
1644829260000|2022-02-14 09:01:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|38
1644829270000|2022-02-14 09:01:10|1913.1|1911.9|1912.4|1911.2|1913.1|1911.9|1912.4|1911.2|10
1644829290000|2022-02-14 09:01:30|||||||||18
1644829300000|2022-02-14 09:01:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|6
1644829310000|2022-02-14 09:01:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|22
1644829320000|2022-02-14 09:02:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|4
1644829330000|2022-02-14 09:02:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|7
1644829340000|2022-02-14 09:02:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1644829350000|2022-02-14 09:02:30|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|15
1644829370000|2022-02-14 09:02:50|||||||||4
1644829380000|2022-02-14 09:03:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|12
1644829390000|2022-02-14 09:03:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|43
1644829400000|2022-02-14 09:03:20|1913.4|1912.2|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|0
1644829410000|2022-02-14 09:03:30|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|10
1644829420000|2022-02-14 09:03:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|11
1644829430000|2022-02-14 09:03:50|1913.6|1912.4|1914.1|1912.9|1914.4|1913.2|1913.4|1912.2|15
1644829440000|2022-02-14 09:04:00|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|4
1644829450000|2022-02-14 09:04:10|1913.9|1912.7|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|10
1644829460000|2022-02-14 09:04:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1644829470000|2022-02-14 09:04:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1644829490000|2022-02-14 09:04:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1644829500000|2022-02-14 09:05:00|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.4|1911.2|11
1644829510000|2022-02-14 09:05:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|11
1644829520000|2022-02-14 09:05:20|1912.4|1911.2|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|0
1644829530000|2022-02-14 09:05:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|19
1644829540000|2022-02-14 09:05:40|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|11
1644829550000|2022-02-14 09:05:50|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|2
1644829560000|2022-02-14 09:06:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|16
1644829570000|2022-02-14 09:06:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|9
1644829580000|2022-02-14 09:06:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|3
1644829590000|2022-02-14 09:06:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|5
1644829600000|2022-02-14 09:06:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1644829610000|2022-02-14 09:06:50|||||||||1
1644829620000|2022-02-14 09:07:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|9
1644829630000|2022-02-14 09:07:10|||||||||6
1644829640000|2022-02-14 09:07:20|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|18
1644829650000|2022-02-14 09:07:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1644829660000|2022-02-14 09:07:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|13
1644829670000|2022-02-14 09:07:50|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|1
1644829680000|2022-02-14 09:08:00|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|15
1644829690000|2022-02-14 09:08:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|3
1644829700000|2022-02-14 09:08:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|7
1644829710000|2022-02-14 09:08:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|40
1644829720000|2022-02-14 09:08:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1644829730000|2022-02-14 09:08:50|||||||||1
1644829740000|2022-02-14 09:09:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|16
1644829750000|2022-02-14 09:09:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|20
1644829760000|2022-02-14 09:09:20|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|16
1644829770000|2022-02-14 09:09:30|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|7
1644829780000|2022-02-14 09:09:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|9
1644829790000|2022-02-14 09:09:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|2
1644829800000|2022-02-14 09:10:00|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.4|1912.2|9
1644829810000|2022-02-14 09:10:10|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1644829820000|2022-02-14 09:10:20|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|61
1644829830000|2022-02-14 09:10:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1644829850000|2022-02-14 09:10:50|||||||||3
1644829860000|2022-02-14 09:11:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|17
1644829870000|2022-02-14 09:11:10|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|11
1644829880000|2022-02-14 09:11:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1644829890000|2022-02-14 09:11:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|6
1644829900000|2022-02-14 09:11:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|9
1644829910000|2022-02-14 09:11:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1644829920000|2022-02-14 09:12:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1644829930000|2022-02-14 09:12:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1644829940000|2022-02-14 09:12:20|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|5
1644829950000|2022-02-14 09:12:30|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1644829960000|2022-02-14 09:12:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|6
1644829970000|2022-02-14 09:12:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|10
1644829980000|2022-02-14 09:13:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1644829990000|2022-02-14 09:13:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|43
1644830000000|2022-02-14 09:13:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1644830010000|2022-02-14 09:13:30|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1644830020000|2022-02-14 09:13:40|||||||||6
1644830030000|2022-02-14 09:13:50|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1644830050000|2022-02-14 09:14:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|4
1644830060000|2022-02-14 09:14:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1644830070000|2022-02-14 09:14:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|15
1644830080000|2022-02-14 09:14:40|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1912.9|1911.7|11
1644830090000|2022-02-14 09:14:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1644830100000|2022-02-14 09:15:00|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|9
1644830110000|2022-02-14 09:15:10|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|6
1644830120000|2022-02-14 09:15:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1644830130000|2022-02-14 09:15:30|1913.6|1912.4|1913.9|1912.7|1914.4|1913.2|1913.6|1912.4|9
1644830140000|2022-02-14 09:15:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1644830150000|2022-02-14 09:15:50|||||||||3
1644830160000|2022-02-14 09:16:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|14
1644830190000|2022-02-14 09:16:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|7
1644830210000|2022-02-14 09:16:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|10
1644830220000|2022-02-14 09:17:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|2
1644830230000|2022-02-14 09:17:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1644830240000|2022-02-14 09:17:20|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|28
1644830250000|2022-02-14 09:17:30|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|28
1644830270000|2022-02-14 09:17:50|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|23
1644830280000|2022-02-14 09:18:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|15
1644830290000|2022-02-14 09:18:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1644830300000|2022-02-14 09:18:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|31
1644830310000|2022-02-14 09:18:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|16
1644830320000|2022-02-14 09:18:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|13
1644830330000|2022-02-14 09:18:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|4
1644830340000|2022-02-14 09:19:00|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|10
1644830350000|2022-02-14 09:19:10|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1644830360000|2022-02-14 09:19:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|12
1644830370000|2022-02-14 09:19:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|21
1644830380000|2022-02-14 09:19:40|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|12
1644830390000|2022-02-14 09:19:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.4|1915.2|8
1644830400000|2022-02-14 09:20:00|1916.6|1915.4|1916.9|1915.7|1917.4|1916.2|1916.4|1915.2|0
1644830410000|2022-02-14 09:20:10|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|14
1644830420000|2022-02-14 09:20:20|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|5
1644830430000|2022-02-14 09:20:30|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|3
1644830440000|2022-02-14 09:20:40|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1644830450000|2022-02-14 09:20:50|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|10
1644830460000|2022-02-14 09:21:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|16
1644830470000|2022-02-14 09:21:10|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|9
1644830480000|2022-02-14 09:21:20|||||||||1
1644830490000|2022-02-14 09:21:30|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|18
1644830500000|2022-02-14 09:21:40|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|10
1644830510000|2022-02-14 09:21:50|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1644830520000|2022-02-14 09:22:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|8
1644830530000|2022-02-14 09:22:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1644830540000|2022-02-14 09:22:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|7
1644830550000|2022-02-14 09:22:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1644830560000|2022-02-14 09:22:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|4
1644830580000|2022-02-14 09:23:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|27
1644830590000|2022-02-14 09:23:10|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|9
1644830610000|2022-02-14 09:23:30|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|19
1644830620000|2022-02-14 09:23:40|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1644830630000|2022-02-14 09:23:50|||||||||13
1644830650000|2022-02-14 09:24:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|18
1644830660000|2022-02-14 09:24:20|1918.4|1917.2|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|8
1644830670000|2022-02-14 09:24:30|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1644830680000|2022-02-14 09:24:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|3
1644830690000|2022-02-14 09:24:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1644830700000|2022-02-14 09:25:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|5
1644830710000|2022-02-14 09:25:10|1918.9|1917.7|1919.4|1918.2|1919.6|1918.4|1918.9|1917.7|25
1644830720000|2022-02-14 09:25:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1644830730000|2022-02-14 09:25:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|37
1644830740000|2022-02-14 09:25:40|||||||||9
1644830750000|2022-02-14 09:25:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|22
1644830760000|2022-02-14 09:26:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|22
1644830770000|2022-02-14 09:26:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|12
1644830780000|2022-02-14 09:26:20|1919.9|1918.7|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|52
1644830790000|2022-02-14 09:26:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|10
1644830800000|2022-02-14 09:26:40|||||||||21
1644830810000|2022-02-14 09:26:50|||||||||14
1644830820000|2022-02-14 09:27:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|33
1644830830000|2022-02-14 09:27:10|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|20
1644830840000|2022-02-14 09:27:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|11
1644830850000|2022-02-14 09:27:30|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|10
1644830860000|2022-02-14 09:27:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|8
1644830870000|2022-02-14 09:27:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|5
1644830880000|2022-02-14 09:28:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1
1644830890000|2022-02-14 09:28:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1644830900000|2022-02-14 09:28:20|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|37
1644830910000|2022-02-14 09:28:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1644830920000|2022-02-14 09:28:40|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|25
1644830930000|2022-02-14 09:28:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|12
1644830970000|2022-02-14 09:29:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|30
1644830980000|2022-02-14 09:29:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|14
1644831000000|2022-02-14 09:30:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1644831010000|2022-02-14 09:30:10|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1644831020000|2022-02-14 09:30:20|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|5
1644831030000|2022-02-14 09:30:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1644831050000|2022-02-14 09:30:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|14
1644831060000|2022-02-14 09:31:00|||||||||35
1644831070000|2022-02-14 09:31:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1644831080000|2022-02-14 09:31:20|||||||||18
1644831090000|2022-02-14 09:31:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1644831100000|2022-02-14 09:31:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|15
1644831110000|2022-02-14 09:31:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|3
1644831120000|2022-02-14 09:32:00|||||||||3
1644831130000|2022-02-14 09:32:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1644831150000|2022-02-14 09:32:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1644831160000|2022-02-14 09:32:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|7
1644831170000|2022-02-14 09:32:50|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1644831180000|2022-02-14 09:33:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|13
1644831200000|2022-02-14 09:33:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.4|1917.2|16
1644831210000|2022-02-14 09:33:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1644831220000|2022-02-14 09:33:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|17
1644831230000|2022-02-14 09:33:50|||||||||1
1644831240000|2022-02-14 09:34:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1644831250000|2022-02-14 09:34:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|13
1644831260000|2022-02-14 09:34:20|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1644831270000|2022-02-14 09:34:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1644831280000|2022-02-14 09:34:40|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1644831290000|2022-02-14 09:34:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1644831310000|2022-02-14 09:35:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1644831320000|2022-02-14 09:35:20|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1644831330000|2022-02-14 09:35:30|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1644831340000|2022-02-14 09:35:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1644831370000|2022-02-14 09:36:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|21
1644831380000|2022-02-14 09:36:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.1|1916.9|5
1644831390000|2022-02-14 09:36:30|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|8
1644831400000|2022-02-14 09:36:40|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1644831410000|2022-02-14 09:36:50|||||||||6
1644831420000|2022-02-14 09:37:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|6
1644831430000|2022-02-14 09:37:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|2
1644831440000|2022-02-14 09:37:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1644831450000|2022-02-14 09:37:30|||||||||1
1644831460000|2022-02-14 09:37:40|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1644831480000|2022-02-14 09:38:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|30
1644831490000|2022-02-14 09:38:10|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1644831500000|2022-02-14 09:38:20|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1644831510000|2022-02-14 09:38:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1644831520000|2022-02-14 09:38:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1644831530000|2022-02-14 09:38:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1644831540000|2022-02-14 09:39:00|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.6|1916.4|18
1644831550000|2022-02-14 09:39:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644831560000|2022-02-14 09:39:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1644831580000|2022-02-14 09:39:40|||||||||4
1644831590000|2022-02-14 09:39:50|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1644831600000|2022-02-14 09:40:00|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1644831610000|2022-02-14 09:40:10|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|3
1644831620000|2022-02-14 09:40:20|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1644831630000|2022-02-14 09:40:30|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1644831640000|2022-02-14 09:40:40|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|4
1644831650000|2022-02-14 09:40:50|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1644831660000|2022-02-14 09:41:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|4
1644831670000|2022-02-14 09:41:10|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|12
1644831680000|2022-02-14 09:41:20|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|3
1644831690000|2022-02-14 09:41:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1644831700000|2022-02-14 09:41:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|2
1644831710000|2022-02-14 09:41:50|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|5
1644831730000|2022-02-14 09:42:10|||||||||3
1644831750000|2022-02-14 09:42:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|6
1644831770000|2022-02-14 09:42:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|3
1644831780000|2022-02-14 09:43:00|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|9
1644831790000|2022-02-14 09:43:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|5
1644831800000|2022-02-14 09:43:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1644831810000|2022-02-14 09:43:30|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|4
1644831820000|2022-02-14 09:43:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1644831850000|2022-02-14 09:44:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1644831870000|2022-02-14 09:44:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1644831890000|2022-02-14 09:44:50|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|25
1644831900000|2022-02-14 09:45:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|16
1644831910000|2022-02-14 09:45:10|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1644831920000|2022-02-14 09:45:20|||||||||32
1644831930000|2022-02-14 09:45:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1644831940000|2022-02-14 09:45:40|1915.4|1914.2|1915.9|1914.7|1916.1|1914.9|1915.4|1914.2|10
1644831950000|2022-02-14 09:45:50|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1644831960000|2022-02-14 09:46:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1644831980000|2022-02-14 09:46:20|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1644831990000|2022-02-14 09:46:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|5
1644832010000|2022-02-14 09:46:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|14
1644832020000|2022-02-14 09:47:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1644832030000|2022-02-14 09:47:10|1916.9|1915.7|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|10
1644832040000|2022-02-14 09:47:20|1916.4|1915.2|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|1
1644832050000|2022-02-14 09:47:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|1
1644832060000|2022-02-14 09:47:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1644832070000|2022-02-14 09:47:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|12
1644832090000|2022-02-14 09:48:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|2
1644832100000|2022-02-14 09:48:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1644832110000|2022-02-14 09:48:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1644832140000|2022-02-14 09:49:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|2
1644832160000|2022-02-14 09:49:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1644832170000|2022-02-14 09:49:30|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1644832190000|2022-02-14 09:49:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1644832200000|2022-02-14 09:50:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|23
1644832210000|2022-02-14 09:50:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1644832220000|2022-02-14 09:50:20|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|12
1644832230000|2022-02-14 09:50:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1644832240000|2022-02-14 09:50:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1644832260000|2022-02-14 09:51:00|||||||||10
1644832270000|2022-02-14 09:51:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|9
1644832290000|2022-02-14 09:51:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1644832310000|2022-02-14 09:51:50|||||||||2
1644832320000|2022-02-14 09:52:00|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1644832350000|2022-02-14 09:52:30|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1644832370000|2022-02-14 09:52:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1644832410000|2022-02-14 09:53:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1644832420000|2022-02-14 09:53:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1644832450000|2022-02-14 09:54:10|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|1
1644832460000|2022-02-14 09:54:20|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1644832470000|2022-02-14 09:54:30|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1644832490000|2022-02-14 09:54:50|||||||||6
1644832500000|2022-02-14 09:55:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1644832510000|2022-02-14 09:55:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1644832540000|2022-02-14 09:55:40|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1644832560000|2022-02-14 09:56:00|1915.1|1913.9|1914.4|1913.2|1915.1|1913.9|1914.4|1913.2|5
1644832600000|2022-02-14 09:56:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|23
1644832610000|2022-02-14 09:56:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1644832620000|2022-02-14 09:57:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|11
1644832630000|2022-02-14 09:57:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|2
1644832640000|2022-02-14 09:57:20|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1644832650000|2022-02-14 09:57:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|5
1644832660000|2022-02-14 09:57:40|||||||||6
1644832670000|2022-02-14 09:57:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1644832680000|2022-02-14 09:58:00|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|8
1644832690000|2022-02-14 09:58:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1644832700000|2022-02-14 09:58:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1644832720000|2022-02-14 09:58:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1644832760000|2022-02-14 09:59:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1644832770000|2022-02-14 09:59:30|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1644832780000|2022-02-14 09:59:40|1913.9|1912.7|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|11
1644832790000|2022-02-14 09:59:50|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1644832820000|2022-02-14 10:00:20|||||||||1
1644832830000|2022-02-14 10:00:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|39
1644832840000|2022-02-14 10:00:40|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|12
1644832850000|2022-02-14 10:00:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1644832860000|2022-02-14 10:01:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1644832870000|2022-02-14 10:01:10|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|36
1644832880000|2022-02-14 10:01:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1644832890000|2022-02-14 10:01:30|||||||||1
1644832900000|2022-02-14 10:01:40|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.4|1911.2|26
1644832910000|2022-02-14 10:01:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|12
1644832920000|2022-02-14 10:02:00|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1911.9|1910.7|22
1644832930000|2022-02-14 10:02:10|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|16
1644832940000|2022-02-14 10:02:20|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1644832950000|2022-02-14 10:02:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1644832960000|2022-02-14 10:02:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|4
1644832970000|2022-02-14 10:02:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1644832980000|2022-02-14 10:03:00|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|3
1644832990000|2022-02-14 10:03:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1644833000000|2022-02-14 10:03:20|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1644833010000|2022-02-14 10:03:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1644833020000|2022-02-14 10:03:40|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|16
1644833030000|2022-02-14 10:03:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|3
1644833040000|2022-02-14 10:04:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1644833050000|2022-02-14 10:04:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1644833060000|2022-02-14 10:04:20|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|4
1644833070000|2022-02-14 10:04:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|7
1644833080000|2022-02-14 10:04:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|7
1644833090000|2022-02-14 10:04:50|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|4
1644833100000|2022-02-14 10:05:00|||||||||2
1644833110000|2022-02-14 10:05:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|16
1644833120000|2022-02-14 10:05:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|5
1644833130000|2022-02-14 10:05:30|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|7
1644833140000|2022-02-14 10:05:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1644833150000|2022-02-14 10:05:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|11
1644833160000|2022-02-14 10:06:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|15
1644833170000|2022-02-14 10:06:10|||||||||3
1644833180000|2022-02-14 10:06:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|6
1644833190000|2022-02-14 10:06:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|4
1644833200000|2022-02-14 10:06:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|5
1644833210000|2022-02-14 10:06:50|||||||||3
1644833220000|2022-02-14 10:07:00|1916.1|1914.9|1916.9|1915.7|1916.9|1915.7|1916.1|1914.9|10
1644833230000|2022-02-14 10:07:10|||||||||2
1644833240000|2022-02-14 10:07:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|10
1644833250000|2022-02-14 10:07:30|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|11
1644833260000|2022-02-14 10:07:40|1916.4|1915.2|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|6
1644833270000|2022-02-14 10:07:50|||||||||9
1644833280000|2022-02-14 10:08:00|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|6
1644833290000|2022-02-14 10:08:10|||||||||3
1644833300000|2022-02-14 10:08:20|||||||||2
1644833310000|2022-02-14 10:08:30|||||||||2
1644833320000|2022-02-14 10:08:40|||||||||3
1644833330000|2022-02-14 10:08:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|14
1644833340000|2022-02-14 10:09:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|14
1644833350000|2022-02-14 10:09:10|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|12
1644833360000|2022-02-14 10:09:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|8
1644833370000|2022-02-14 10:09:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|2
1644833380000|2022-02-14 10:09:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1644833390000|2022-02-14 10:09:50|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|8
1644833400000|2022-02-14 10:10:00|||||||||6
1644833410000|2022-02-14 10:10:10|||||||||5
1644833420000|2022-02-14 10:10:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|3
1644833440000|2022-02-14 10:10:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|10
1644833450000|2022-02-14 10:10:50|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1644833460000|2022-02-14 10:11:00|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|16
1644833470000|2022-02-14 10:11:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1644833490000|2022-02-14 10:11:30|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1644833500000|2022-02-14 10:11:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|5
1644833510000|2022-02-14 10:11:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1644833520000|2022-02-14 10:12:00|||||||||1
1644833530000|2022-02-14 10:12:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|7
1644833540000|2022-02-14 10:12:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|6
1644833550000|2022-02-14 10:12:30|||||||||11
1644833570000|2022-02-14 10:12:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|4
1644833580000|2022-02-14 10:13:00|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|2
1644833590000|2022-02-14 10:13:10|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|3
1644833600000|2022-02-14 10:13:20|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|5
1644833610000|2022-02-14 10:13:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|3
1644833620000|2022-02-14 10:13:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1644833640000|2022-02-14 10:14:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|6
1644833650000|2022-02-14 10:14:10|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|1
1644833660000|2022-02-14 10:14:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1644833670000|2022-02-14 10:14:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1644833680000|2022-02-14 10:14:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|3
1644833690000|2022-02-14 10:14:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|5
1644833700000|2022-02-14 10:15:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|5
1644833710000|2022-02-14 10:15:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1644833720000|2022-02-14 10:15:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|3
1644833730000|2022-02-14 10:15:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1644833740000|2022-02-14 10:15:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1644833750000|2022-02-14 10:15:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|9
1644833760000|2022-02-14 10:16:00|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1644833770000|2022-02-14 10:16:10|||||||||2
1644833780000|2022-02-14 10:16:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1644833800000|2022-02-14 10:16:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1644833810000|2022-02-14 10:16:50|||||||||22
1644833820000|2022-02-14 10:17:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1644833830000|2022-02-14 10:17:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1644833840000|2022-02-14 10:17:20|||||||||7
1644833850000|2022-02-14 10:17:30|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|8
1644833860000|2022-02-14 10:17:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644833870000|2022-02-14 10:17:50|||||||||8
1644833880000|2022-02-14 10:18:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1644833890000|2022-02-14 10:18:10|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|3
1644833900000|2022-02-14 10:18:20|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|5
1644833910000|2022-02-14 10:18:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|2
1644833930000|2022-02-14 10:18:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|5
1644833940000|2022-02-14 10:19:00|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1644833950000|2022-02-14 10:19:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1644833960000|2022-02-14 10:19:20|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644833970000|2022-02-14 10:19:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1644833980000|2022-02-14 10:19:40|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1644833990000|2022-02-14 10:19:50|||||||||2
1644834000000|2022-02-14 10:20:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|7
1644834010000|2022-02-14 10:20:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|11
1644834020000|2022-02-14 10:20:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1644834040000|2022-02-14 10:20:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|13
1644834050000|2022-02-14 10:20:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|40
1644834080000|2022-02-14 10:21:20|||||||||1
1644834120000|2022-02-14 10:22:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|16
1644834130000|2022-02-14 10:22:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|13
1644834180000|2022-02-14 10:23:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|22
1644834190000|2022-02-14 10:23:10|1919.9|1918.7|1920.4|1919.2|1920.9|1919.7|1919.9|1918.7|22
1644834200000|2022-02-14 10:23:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|17
1644834210000|2022-02-14 10:23:30|||||||||11
1644834220000|2022-02-14 10:23:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|7
1644834230000|2022-02-14 10:23:50|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1644834240000|2022-02-14 10:24:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644834250000|2022-02-14 10:24:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|11
1644834260000|2022-02-14 10:24:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1644834270000|2022-02-14 10:24:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|14
1644834280000|2022-02-14 10:24:40|||||||||2
1644834290000|2022-02-14 10:24:50|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1644834300000|2022-02-14 10:25:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|18
1644834310000|2022-02-14 10:25:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1644834320000|2022-02-14 10:25:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|4
1644834330000|2022-02-14 10:25:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|7
1644834350000|2022-02-14 10:25:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1644834360000|2022-02-14 10:26:00|||||||||1
1644834370000|2022-02-14 10:26:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644834390000|2022-02-14 10:26:30|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1644834400000|2022-02-14 10:26:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1644834410000|2022-02-14 10:26:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1644834420000|2022-02-14 10:27:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1644834430000|2022-02-14 10:27:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|1
1644834440000|2022-02-14 10:27:20|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|26
1644834450000|2022-02-14 10:27:30|1919.9|1918.7|1920.6|1919.4|1920.6|1919.4|1919.9|1918.7|25
1644834460000|2022-02-14 10:27:40|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1644834470000|2022-02-14 10:27:50|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1644834480000|2022-02-14 10:28:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|11
1644834490000|2022-02-14 10:28:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1644834510000|2022-02-14 10:28:30|||||||||5
1644834520000|2022-02-14 10:28:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644834530000|2022-02-14 10:28:50|||||||||6
1644834540000|2022-02-14 10:29:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1644834550000|2022-02-14 10:29:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644834560000|2022-02-14 10:29:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644834570000|2022-02-14 10:29:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1644834580000|2022-02-14 10:29:40|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|5
1644834590000|2022-02-14 10:29:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1644834600000|2022-02-14 10:30:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1644834610000|2022-02-14 10:30:10|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|16
1644834620000|2022-02-14 10:30:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|15
1644834630000|2022-02-14 10:30:30|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|8
1644834640000|2022-02-14 10:30:40|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|4
1644834650000|2022-02-14 10:30:50|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1644834660000|2022-02-14 10:31:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1644834670000|2022-02-14 10:31:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1644834680000|2022-02-14 10:31:20|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1644834690000|2022-02-14 10:31:30|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|5
1644834700000|2022-02-14 10:31:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1644834710000|2022-02-14 10:31:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644834720000|2022-02-14 10:32:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|3
1644834730000|2022-02-14 10:32:10|1919.4|1918.2|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|0
1644834740000|2022-02-14 10:32:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644834750000|2022-02-14 10:32:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1644834760000|2022-02-14 10:32:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.1|1917.9|1
1644834780000|2022-02-14 10:33:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1644834790000|2022-02-14 10:33:10|||||||||11
1644834830000|2022-02-14 10:33:50|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|10
1644834840000|2022-02-14 10:34:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644834850000|2022-02-14 10:34:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|16
1644834860000|2022-02-14 10:34:20|||||||||7
1644834880000|2022-02-14 10:34:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|22
1644834890000|2022-02-14 10:34:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1644834950000|2022-02-14 10:35:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|45
1644834960000|2022-02-14 10:36:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|35
1644834980000|2022-02-14 10:36:20|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|7
1644834990000|2022-02-14 10:36:30|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1644835000000|2022-02-14 10:36:40|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|49
1644835010000|2022-02-14 10:36:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|7
1644835020000|2022-02-14 10:37:00|||||||||2
1644835050000|2022-02-14 10:37:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|41
1644835060000|2022-02-14 10:37:40|1918.9|1917.7|1919.9|1918.7|1919.9|1918.7|1918.9|1917.7|16
1644835080000|2022-02-14 10:38:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|8
1644835090000|2022-02-14 10:38:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1644835100000|2022-02-14 10:38:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1644835110000|2022-02-14 10:38:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|10
1644835120000|2022-02-14 10:38:40|||||||||9
1644835130000|2022-02-14 10:38:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1644835140000|2022-02-14 10:39:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|25
1644835150000|2022-02-14 10:39:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1644835160000|2022-02-14 10:39:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|3
1644835170000|2022-02-14 10:39:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1644835180000|2022-02-14 10:39:40|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1644835190000|2022-02-14 10:39:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1644835200000|2022-02-14 10:40:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|2
1644835210000|2022-02-14 10:40:10|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1644835220000|2022-02-14 10:40:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644835230000|2022-02-14 10:40:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|11
1644835240000|2022-02-14 10:40:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1644835250000|2022-02-14 10:40:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1644835260000|2022-02-14 10:41:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1644835270000|2022-02-14 10:41:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|40
1644835280000|2022-02-14 10:41:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|9
1644835290000|2022-02-14 10:41:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1644835310000|2022-02-14 10:41:50|||||||||3
1644835320000|2022-02-14 10:42:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|18
1644835330000|2022-02-14 10:42:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1644835340000|2022-02-14 10:42:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1644835350000|2022-02-14 10:42:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|13
1644835360000|2022-02-14 10:42:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1644835370000|2022-02-14 10:42:50|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|4
1644835380000|2022-02-14 10:43:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644835390000|2022-02-14 10:43:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|8
1644835400000|2022-02-14 10:43:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644835410000|2022-02-14 10:43:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644835420000|2022-02-14 10:43:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1644835470000|2022-02-14 10:44:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1644835480000|2022-02-14 10:44:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644835490000|2022-02-14 10:44:50|||||||||6
1644835530000|2022-02-14 10:45:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1644835550000|2022-02-14 10:45:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1644835570000|2022-02-14 10:46:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644835590000|2022-02-14 10:46:30|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|19
1644835600000|2022-02-14 10:46:40|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|2
1644835610000|2022-02-14 10:46:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644835630000|2022-02-14 10:47:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|5
1644835640000|2022-02-14 10:47:20|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|2
1644835650000|2022-02-14 10:47:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644835660000|2022-02-14 10:47:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1644835670000|2022-02-14 10:47:50|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.1|1919.9|28
1644835680000|2022-02-14 10:48:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|31
1644835690000|2022-02-14 10:48:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|96
1644835720000|2022-02-14 10:48:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1644835730000|2022-02-14 10:48:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|22
1644835740000|2022-02-14 10:49:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|12
1644835750000|2022-02-14 10:49:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|11
1644835760000|2022-02-14 10:49:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|6
1644835770000|2022-02-14 10:49:30|1922.6|1921.4|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|30
1644835800000|2022-02-14 10:50:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|14
1644835810000|2022-02-14 10:50:10|||||||||11
1644835820000|2022-02-14 10:50:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|9
1644835830000|2022-02-14 10:50:30|||||||||3
1644835840000|2022-02-14 10:50:40|||||||||1
1644835860000|2022-02-14 10:51:00|||||||||3
1644835870000|2022-02-14 10:51:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1644835880000|2022-02-14 10:51:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|17
1644835890000|2022-02-14 10:51:30|||||||||4
1644835900000|2022-02-14 10:51:40|||||||||6
1644835910000|2022-02-14 10:51:50|||||||||8
1644835920000|2022-02-14 10:52:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1644835930000|2022-02-14 10:52:10|1922.9|1921.7|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|110
1644835940000|2022-02-14 10:52:20|||||||||6
1644835950000|2022-02-14 10:52:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|11
1644835960000|2022-02-14 10:52:40|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1644835990000|2022-02-14 10:53:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|18
1644836000000|2022-02-14 10:53:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644836010000|2022-02-14 10:53:30|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|4
1644836020000|2022-02-14 10:53:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1644836030000|2022-02-14 10:53:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644836040000|2022-02-14 10:54:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|37
1644836080000|2022-02-14 10:54:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|17
1644836090000|2022-02-14 10:54:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1644836100000|2022-02-14 10:55:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1644836110000|2022-02-14 10:55:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|19
1644836120000|2022-02-14 10:55:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1644836140000|2022-02-14 10:55:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644836150000|2022-02-14 10:55:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644836160000|2022-02-14 10:56:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1644836170000|2022-02-14 10:56:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|14
1644836180000|2022-02-14 10:56:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1644836190000|2022-02-14 10:56:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644836200000|2022-02-14 10:56:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1644836210000|2022-02-14 10:56:50|||||||||1
1644836220000|2022-02-14 10:57:00|||||||||25
1644836240000|2022-02-14 10:57:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1644836270000|2022-02-14 10:57:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1644836280000|2022-02-14 10:58:00|||||||||1
1644836290000|2022-02-14 10:58:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1644836300000|2022-02-14 10:58:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1644836350000|2022-02-14 10:59:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644836360000|2022-02-14 10:59:20|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|9
1644836370000|2022-02-14 10:59:30|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644836390000|2022-02-14 10:59:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1644836400000|2022-02-14 11:00:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644836410000|2022-02-14 11:00:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1644836460000|2022-02-14 11:01:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|12
1644836480000|2022-02-14 11:01:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1644836510000|2022-02-14 11:01:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|8
1644836540000|2022-02-14 11:02:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1644836550000|2022-02-14 11:02:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1644836560000|2022-02-14 11:02:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644836610000|2022-02-14 11:03:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|11
1644836620000|2022-02-14 11:03:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1644836640000|2022-02-14 11:04:00|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644836680000|2022-02-14 11:04:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|4
1644836690000|2022-02-14 11:04:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1644836700000|2022-02-14 11:05:00|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1644836710000|2022-02-14 11:05:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1644836720000|2022-02-14 11:05:20|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644836730000|2022-02-14 11:05:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644836740000|2022-02-14 11:05:40|||||||||12
1644836750000|2022-02-14 11:05:50|||||||||5
1644836760000|2022-02-14 11:06:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1644836780000|2022-02-14 11:06:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644836790000|2022-02-14 11:06:30|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1644836800000|2022-02-14 11:06:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644836820000|2022-02-14 11:07:00|||||||||2
1644836830000|2022-02-14 11:07:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1644836850000|2022-02-14 11:07:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|5
1644836880000|2022-02-14 11:08:00|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|1
1644836890000|2022-02-14 11:08:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1644836900000|2022-02-14 11:08:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1644836910000|2022-02-14 11:08:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1644836920000|2022-02-14 11:08:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644836930000|2022-02-14 11:08:50|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1644836940000|2022-02-14 11:09:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644836950000|2022-02-14 11:09:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644836960000|2022-02-14 11:09:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|0
1644836970000|2022-02-14 11:09:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644836980000|2022-02-14 11:09:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644837000000|2022-02-14 11:10:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644837030000|2022-02-14 11:10:30|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1644837040000|2022-02-14 11:10:40|||||||||6
1644837050000|2022-02-14 11:10:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644837060000|2022-02-14 11:11:00|||||||||1
1644837070000|2022-02-14 11:11:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|14
1644837080000|2022-02-14 11:11:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644837090000|2022-02-14 11:11:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1644837120000|2022-02-14 11:12:00|||||||||1
1644837160000|2022-02-14 11:12:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1644837170000|2022-02-14 11:12:50|1922.1|1920.9|1921.4|1920.2|1922.1|1920.9|1921.4|1920.2|1
1644837180000|2022-02-14 11:13:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644837190000|2022-02-14 11:13:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1644837200000|2022-02-14 11:13:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1644837220000|2022-02-14 11:13:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644837230000|2022-02-14 11:13:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1644837240000|2022-02-14 11:14:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|5
1644837250000|2022-02-14 11:14:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1644837260000|2022-02-14 11:14:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1644837270000|2022-02-14 11:14:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1644837280000|2022-02-14 11:14:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|4
1644837290000|2022-02-14 11:14:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644837300000|2022-02-14 11:15:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1644837310000|2022-02-14 11:15:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1644837340000|2022-02-14 11:15:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1644837350000|2022-02-14 11:15:50|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|2
1644837360000|2022-02-14 11:16:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644837370000|2022-02-14 11:16:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1644837380000|2022-02-14 11:16:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644837390000|2022-02-14 11:16:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1644837420000|2022-02-14 11:17:00|||||||||2
1644837430000|2022-02-14 11:17:10|||||||||1
1644837460000|2022-02-14 11:17:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644837480000|2022-02-14 11:18:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644837490000|2022-02-14 11:18:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644837500000|2022-02-14 11:18:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644837530000|2022-02-14 11:18:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644837550000|2022-02-14 11:19:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1644837560000|2022-02-14 11:19:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1644837600000|2022-02-14 11:20:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|8
1644837630000|2022-02-14 11:20:30|||||||||1
1644837640000|2022-02-14 11:20:40|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|2
1644837650000|2022-02-14 11:20:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1644837690000|2022-02-14 11:21:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1644837700000|2022-02-14 11:21:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1644837720000|2022-02-14 11:22:00|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|18
1644837730000|2022-02-14 11:22:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1644837740000|2022-02-14 11:22:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644837750000|2022-02-14 11:22:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644837760000|2022-02-14 11:22:40|||||||||1
1644837770000|2022-02-14 11:22:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1644837790000|2022-02-14 11:23:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1644837800000|2022-02-14 11:23:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1644837810000|2022-02-14 11:23:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1644837820000|2022-02-14 11:23:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1644837830000|2022-02-14 11:23:50|||||||||1
1644837840000|2022-02-14 11:24:00|||||||||1
1644837850000|2022-02-14 11:24:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1644837860000|2022-02-14 11:24:20|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1644837870000|2022-02-14 11:24:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1644837890000|2022-02-14 11:24:50|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1644837900000|2022-02-14 11:25:00|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1644837910000|2022-02-14 11:25:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1644837920000|2022-02-14 11:25:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644837930000|2022-02-14 11:25:30|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644837940000|2022-02-14 11:25:40|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1644837950000|2022-02-14 11:25:50|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|8
1644837960000|2022-02-14 11:26:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|19
1644837970000|2022-02-14 11:26:10|||||||||58
1644837980000|2022-02-14 11:26:20|||||||||1
1644838000000|2022-02-14 11:26:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|15
1644838010000|2022-02-14 11:26:50|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|19
1644838020000|2022-02-14 11:27:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644838040000|2022-02-14 11:27:20|||||||||5
1644838070000|2022-02-14 11:27:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1644838080000|2022-02-14 11:28:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1644838090000|2022-02-14 11:28:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644838100000|2022-02-14 11:28:20|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|24
1644838110000|2022-02-14 11:28:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1644838120000|2022-02-14 11:28:40|||||||||17
1644838130000|2022-02-14 11:28:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644838140000|2022-02-14 11:29:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1644838200000|2022-02-14 11:30:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|17
1644838210000|2022-02-14 11:30:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1644838220000|2022-02-14 11:30:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|8
1644838230000|2022-02-14 11:30:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|4
1644838240000|2022-02-14 11:30:40|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1644838260000|2022-02-14 11:31:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|8
1644838270000|2022-02-14 11:31:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1644838290000|2022-02-14 11:31:30|||||||||16
1644838300000|2022-02-14 11:31:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|17
1644838350000|2022-02-14 11:32:30|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|7
1644838360000|2022-02-14 11:32:40|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1644838370000|2022-02-14 11:32:50|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|4
1644838380000|2022-02-14 11:33:00|1921.4|1920.2|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|0
1644838390000|2022-02-14 11:33:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644838400000|2022-02-14 11:33:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1644838430000|2022-02-14 11:33:50|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|17
1644838440000|2022-02-14 11:34:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1644838450000|2022-02-14 11:34:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1644838470000|2022-02-14 11:34:30|||||||||3
1644838480000|2022-02-14 11:34:40|||||||||1
1644838490000|2022-02-14 11:34:50|||||||||13
1644838500000|2022-02-14 11:35:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|7
1644838510000|2022-02-14 11:35:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644838520000|2022-02-14 11:35:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644838530000|2022-02-14 11:35:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1644838550000|2022-02-14 11:35:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1644838560000|2022-02-14 11:36:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1644838570000|2022-02-14 11:36:10|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|2
1644838580000|2022-02-14 11:36:20|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1644838590000|2022-02-14 11:36:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|3
1644838610000|2022-02-14 11:36:50|||||||||5
1644838630000|2022-02-14 11:37:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|5
1644838640000|2022-02-14 11:37:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1644838660000|2022-02-14 11:37:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1644838680000|2022-02-14 11:38:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|4
1644838690000|2022-02-14 11:38:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1644838700000|2022-02-14 11:38:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644838730000|2022-02-14 11:38:50|||||||||3
1644838740000|2022-02-14 11:39:00|1922.6|1921.4|1923.4|1922.2|1923.4|1922.2|1922.6|1921.4|11
1644838750000|2022-02-14 11:39:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1644838760000|2022-02-14 11:39:20|||||||||1
1644838770000|2022-02-14 11:39:30|||||||||2
1644838780000|2022-02-14 11:39:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|9
1644838790000|2022-02-14 11:39:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1644838810000|2022-02-14 11:40:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644838820000|2022-02-14 11:40:20|||||||||1
1644838850000|2022-02-14 11:40:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1644838860000|2022-02-14 11:41:00|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1644838870000|2022-02-14 11:41:10|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|1
1644838880000|2022-02-14 11:41:20|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1644838890000|2022-02-14 11:41:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1644838900000|2022-02-14 11:41:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1644838910000|2022-02-14 11:41:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|6
1644838920000|2022-02-14 11:42:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1644838930000|2022-02-14 11:42:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1644838980000|2022-02-14 11:43:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|4
1644838990000|2022-02-14 11:43:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|1
1644839000000|2022-02-14 11:43:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|3
1644839010000|2022-02-14 11:43:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1644839060000|2022-02-14 11:44:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|4
1644839070000|2022-02-14 11:44:30|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1644839080000|2022-02-14 11:44:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644839090000|2022-02-14 11:44:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644839100000|2022-02-14 11:45:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1644839110000|2022-02-14 11:45:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1644839120000|2022-02-14 11:45:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644839130000|2022-02-14 11:45:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1644839140000|2022-02-14 11:45:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|1
1644839150000|2022-02-14 11:45:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1644839200000|2022-02-14 11:46:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644839210000|2022-02-14 11:46:50|||||||||1
1644839220000|2022-02-14 11:47:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1644839230000|2022-02-14 11:47:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|11
1644839240000|2022-02-14 11:47:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644839290000|2022-02-14 11:48:10|1922.4|1921.2|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|12
1644839300000|2022-02-14 11:48:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1644839320000|2022-02-14 11:48:40|||||||||4
1644839330000|2022-02-14 11:48:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1644839340000|2022-02-14 11:49:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644839350000|2022-02-14 11:49:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644839370000|2022-02-14 11:49:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|2
1644839400000|2022-02-14 11:50:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644839460000|2022-02-14 11:51:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|7
1644839470000|2022-02-14 11:51:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1644839480000|2022-02-14 11:51:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|2
1644839490000|2022-02-14 11:51:30|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|13
1644839500000|2022-02-14 11:51:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644839520000|2022-02-14 11:52:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|2
1644839530000|2022-02-14 11:52:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1644839540000|2022-02-14 11:52:20|||||||||3
1644839560000|2022-02-14 11:52:40|||||||||7
1644839580000|2022-02-14 11:53:00|||||||||1
1644839600000|2022-02-14 11:53:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|10
1644839610000|2022-02-14 11:53:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1644839660000|2022-02-14 11:54:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|10
1644839670000|2022-02-14 11:54:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1644839710000|2022-02-14 11:55:10|||||||||1
1644839740000|2022-02-14 11:55:40|||||||||1
1644839750000|2022-02-14 11:55:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|10
1644839760000|2022-02-14 11:56:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1644839770000|2022-02-14 11:56:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1644839780000|2022-02-14 11:56:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|22
1644839790000|2022-02-14 11:56:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1644839800000|2022-02-14 11:56:40|||||||||1
1644839820000|2022-02-14 11:57:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644839840000|2022-02-14 11:57:20|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|2
1644839850000|2022-02-14 11:57:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644839860000|2022-02-14 11:57:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644839870000|2022-02-14 11:57:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1644839880000|2022-02-14 11:58:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1644839890000|2022-02-14 11:58:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644839910000|2022-02-14 11:58:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|21
1644839920000|2022-02-14 11:58:40|||||||||2
1644839930000|2022-02-14 11:58:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|35
1644839940000|2022-02-14 11:59:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|6
1644839950000|2022-02-14 11:59:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1644839960000|2022-02-14 11:59:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|0
1644839970000|2022-02-14 11:59:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|13
1644839980000|2022-02-14 11:59:40|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|10
1644839990000|2022-02-14 11:59:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644840000000|2022-02-14 12:00:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|11
1644840010000|2022-02-14 12:00:10|||||||||20
1644840020000|2022-02-14 12:00:20|||||||||5
1644840030000|2022-02-14 12:00:30|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|10
1644840050000|2022-02-14 12:00:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|21
1644840060000|2022-02-14 12:01:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|0
1644840070000|2022-02-14 12:01:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1644840090000|2022-02-14 12:01:30|||||||||9
1644840100000|2022-02-14 12:01:40|||||||||2
1644840130000|2022-02-14 12:02:10|||||||||5
1644840140000|2022-02-14 12:02:20|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|21
1644840150000|2022-02-14 12:02:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|9
1644840160000|2022-02-14 12:02:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1644840170000|2022-02-14 12:02:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1644840180000|2022-02-14 12:03:00|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|1
1644840190000|2022-02-14 12:03:10|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|5
1644840200000|2022-02-14 12:03:20|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644840210000|2022-02-14 12:03:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1644840230000|2022-02-14 12:03:50|||||||||4
1644840240000|2022-02-14 12:04:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644840250000|2022-02-14 12:04:10|||||||||1
1644840260000|2022-02-14 12:04:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|15
1644840270000|2022-02-14 12:04:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1644840300000|2022-02-14 12:05:00|||||||||6
1644840310000|2022-02-14 12:05:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644840320000|2022-02-14 12:05:20|||||||||11
1644840330000|2022-02-14 12:05:30|||||||||1
1644840340000|2022-02-14 12:05:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|13
1644840350000|2022-02-14 12:05:50|||||||||1
1644840370000|2022-02-14 12:06:10|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|8
1644840380000|2022-02-14 12:06:20|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1644840390000|2022-02-14 12:06:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644840400000|2022-02-14 12:06:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1644840410000|2022-02-14 12:06:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|4
1644840420000|2022-02-14 12:07:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|10
1644840430000|2022-02-14 12:07:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644840460000|2022-02-14 12:07:40|||||||||1
1644840470000|2022-02-14 12:07:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644840480000|2022-02-14 12:08:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|12
1644840490000|2022-02-14 12:08:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|3
1644840500000|2022-02-14 12:08:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644840510000|2022-02-14 12:08:30|||||||||2
1644840530000|2022-02-14 12:08:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|5
1644840540000|2022-02-14 12:09:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644840550000|2022-02-14 12:09:10|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1644840560000|2022-02-14 12:09:20|||||||||1
1644840570000|2022-02-14 12:09:30|||||||||1
1644840580000|2022-02-14 12:09:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|5
1644840590000|2022-02-14 12:09:50|||||||||1
1644840600000|2022-02-14 12:10:00|||||||||1
1644840630000|2022-02-14 12:10:30|||||||||17
1644840640000|2022-02-14 12:10:40|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|4
1644840660000|2022-02-14 12:11:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|4
1644840670000|2022-02-14 12:11:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1644840680000|2022-02-14 12:11:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1644840690000|2022-02-14 12:11:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1644840700000|2022-02-14 12:11:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1644840730000|2022-02-14 12:12:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1644840770000|2022-02-14 12:12:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|24
1644840780000|2022-02-14 12:13:00|||||||||1
1644840800000|2022-02-14 12:13:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|9
1644840810000|2022-02-14 12:13:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|20
1644840820000|2022-02-14 12:13:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1644840830000|2022-02-14 12:13:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|8
1644840840000|2022-02-14 12:14:00|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|7
1644840850000|2022-02-14 12:14:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1644840870000|2022-02-14 12:14:30|||||||||7
1644840930000|2022-02-14 12:15:30|||||||||1
1644840940000|2022-02-14 12:15:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1644840950000|2022-02-14 12:15:50|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|5
1644840990000|2022-02-14 12:16:30|||||||||29
1644841000000|2022-02-14 12:16:40|||||||||1
1644841100000|2022-02-14 12:18:20|||||||||1
1644841120000|2022-02-14 12:18:40|||||||||36
1644841180000|2022-02-14 12:19:40|||||||||6
1644841210000|2022-02-14 12:20:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|30
1644841230000|2022-02-14 12:20:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|7
1644841240000|2022-02-14 12:20:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|31
1644841250000|2022-02-14 12:20:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|8
1644841260000|2022-02-14 12:21:00|||||||||6
1644841270000|2022-02-14 12:21:10|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|10
1644841290000|2022-02-14 12:21:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|25
1644841310000|2022-02-14 12:21:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|16
1644841320000|2022-02-14 12:22:00|||||||||1
1644841330000|2022-02-14 12:22:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|23
1644841350000|2022-02-14 12:22:30|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1644841380000|2022-02-14 12:23:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|7
1644841390000|2022-02-14 12:23:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|3
1644841400000|2022-02-14 12:23:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|10
1644841410000|2022-02-14 12:23:30|||||||||2
1644841420000|2022-02-14 12:23:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|9
1644841440000|2022-02-14 12:24:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|9
1644841450000|2022-02-14 12:24:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644841460000|2022-02-14 12:24:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|10
1644841470000|2022-02-14 12:24:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1644841480000|2022-02-14 12:24:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1644841490000|2022-02-14 12:24:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644841520000|2022-02-14 12:25:20|||||||||1
1644841540000|2022-02-14 12:25:40|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|7
1644841550000|2022-02-14 12:25:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|11
1644841560000|2022-02-14 12:26:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|7
1644841570000|2022-02-14 12:26:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1644841580000|2022-02-14 12:26:20|||||||||10
1644841630000|2022-02-14 12:27:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|29
1644841640000|2022-02-14 12:27:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|16
1644841660000|2022-02-14 12:27:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|15
1644841670000|2022-02-14 12:27:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1644841710000|2022-02-14 12:28:30|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|14
1644841730000|2022-02-14 12:28:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|11
1644841740000|2022-02-14 12:29:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|2
1644841750000|2022-02-14 12:29:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1644841760000|2022-02-14 12:29:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|10
1644841800000|2022-02-14 12:30:00|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|7
1644841810000|2022-02-14 12:30:10|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1644841820000|2022-02-14 12:30:20|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|4
1644841830000|2022-02-14 12:30:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644841840000|2022-02-14 12:30:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1644841850000|2022-02-14 12:30:50|||||||||8
1644841860000|2022-02-14 12:31:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1644841870000|2022-02-14 12:31:10|||||||||15
1644841890000|2022-02-14 12:31:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|15
1644841910000|2022-02-14 12:31:50|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|18
1644841920000|2022-02-14 12:32:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1644841970000|2022-02-14 12:32:50|||||||||1
1644841980000|2022-02-14 12:33:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|14
1644841990000|2022-02-14 12:33:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|27
1644842000000|2022-02-14 12:33:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644842020000|2022-02-14 12:33:40|||||||||2
1644842050000|2022-02-14 12:34:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|11
1644842070000|2022-02-14 12:34:30|||||||||4
1644842080000|2022-02-14 12:34:40|||||||||3
1644842090000|2022-02-14 12:34:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1644842100000|2022-02-14 12:35:00|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|6
1644842110000|2022-02-14 12:35:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1644842120000|2022-02-14 12:35:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1644842130000|2022-02-14 12:35:30|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|9
1644842150000|2022-02-14 12:35:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1644842160000|2022-02-14 12:36:00|||||||||2
1644842170000|2022-02-14 12:36:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1644842190000|2022-02-14 12:36:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|14
1644842210000|2022-02-14 12:36:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|7
1644842220000|2022-02-14 12:37:00|||||||||1
1644842230000|2022-02-14 12:37:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|12
1644842270000|2022-02-14 12:37:50|||||||||4
1644842300000|2022-02-14 12:38:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1644842310000|2022-02-14 12:38:30|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|10
1644842330000|2022-02-14 12:38:50|1919.9|1918.7|1921.4|1920.2|1921.4|1920.2|1919.9|1918.7|31
1644842340000|2022-02-14 12:39:00|1921.9|1920.7|1924.4|1923.2|1924.4|1923.2|1921.9|1920.7|88
1644842350000|2022-02-14 12:39:10|1924.9|1923.7|1925.4|1924.2|1926.9|1925.7|1924.9|1923.7|132
1644842360000|2022-02-14 12:39:20|1925.6|1924.4|1925.9|1924.7|1926.9|1925.7|1925.6|1924.4|55
1644842370000|2022-02-14 12:39:30|1925.4|1924.2|1927.9|1926.7|1927.9|1926.7|1925.4|1924.2|31
1644842380000|2022-02-14 12:39:40|1928.4|1927.2|1928.9|1927.7|1929.4|1928.2|1928.4|1927.2|51
1644842390000|2022-02-14 12:39:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1927.4|1926.2|84
1644842400000|2022-02-14 12:40:00|1929.1|1927.9|1929.9|1928.7|1930.4|1929.2|1928.9|1927.7|72
1644842410000|2022-02-14 12:40:10|1929.6|1928.4|1928.9|1927.7|1930.4|1929.2|1928.4|1927.2|62
1644842420000|2022-02-14 12:40:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|30
1644842430000|2022-02-14 12:40:30|1930.4|1929.2|1929.4|1928.2|1930.4|1929.2|1929.4|1928.2|35
1644842440000|2022-02-14 12:40:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.4|1927.2|29
1644842450000|2022-02-14 12:40:50|1928.4|1927.2|1929.4|1928.2|1929.9|1928.7|1928.4|1927.2|34
1644842460000|2022-02-14 12:41:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|6
1644842470000|2022-02-14 12:41:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|10
1644842480000|2022-02-14 12:41:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|9
1644842490000|2022-02-14 12:41:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|8
1644842500000|2022-02-14 12:41:40|1929.6|1928.4|1930.4|1929.2|1930.6|1929.4|1929.4|1928.2|33
1644842510000|2022-02-14 12:41:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|6
1644842520000|2022-02-14 12:42:00|1929.6|1928.4|1929.9|1928.7|1930.4|1929.2|1929.4|1928.2|27
1644842530000|2022-02-14 12:42:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644842540000|2022-02-14 12:42:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|11
1644842550000|2022-02-14 12:42:30|||||||||2
1644842560000|2022-02-14 12:42:40|1930.4|1929.2|1930.9|1929.7|1931.4|1930.2|1930.4|1929.2|35
1644842570000|2022-02-14 12:42:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1644842580000|2022-02-14 12:43:00|1930.9|1929.7|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|23
1644842590000|2022-02-14 12:43:10|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1644842600000|2022-02-14 12:43:20|1931.1|1929.9|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|7
1644842610000|2022-02-14 12:43:30|1931.6|1930.4|1932.1|1930.9|1932.1|1930.9|1931.4|1930.2|11
1644842620000|2022-02-14 12:43:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|24
1644842630000|2022-02-14 12:43:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|4
1644842640000|2022-02-14 12:44:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|20
1644842650000|2022-02-14 12:44:10|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|12
1644842660000|2022-02-14 12:44:20|1931.9|1930.7|1932.9|1931.7|1932.9|1931.7|1931.9|1930.7|8
1644842670000|2022-02-14 12:44:30|1932.6|1931.4|1931.9|1930.7|1932.6|1931.4|1931.9|1930.7|26
1644842680000|2022-02-14 12:44:40|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.6|1930.4|6
1644842690000|2022-02-14 12:44:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|4
1644842700000|2022-02-14 12:45:00|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.1|1930.9|9
1644842710000|2022-02-14 12:45:10|1932.9|1931.7|1933.1|1931.9|1933.4|1932.2|1932.6|1931.4|10
1644842720000|2022-02-14 12:45:20|1933.4|1932.2|1934.4|1933.2|1934.4|1933.2|1933.4|1932.2|29
1644842730000|2022-02-14 12:45:30|1933.9|1932.7|1934.9|1933.7|1934.9|1933.7|1933.9|1932.7|18
1644842740000|2022-02-14 12:45:40|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|16
1644842750000|2022-02-14 12:45:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|24
1644842760000|2022-02-14 12:46:00|1935.4|1934.2|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|26
1644842770000|2022-02-14 12:46:10|1935.6|1934.4|1934.4|1933.2|1935.6|1934.4|1934.4|1933.2|29
1644842780000|2022-02-14 12:46:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|13
1644842790000|2022-02-14 12:46:30|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|15
1644842800000|2022-02-14 12:46:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|7
1644842810000|2022-02-14 12:46:50|1934.6|1933.4|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|13
1644842820000|2022-02-14 12:47:00|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|2
1644842830000|2022-02-14 12:47:10|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|4
1644842840000|2022-02-14 12:47:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|9
1644842850000|2022-02-14 12:47:30|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1935.9|1934.7|36
1644842860000|2022-02-14 12:47:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|31
1644842870000|2022-02-14 12:47:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|99
1644842880000|2022-02-14 12:48:00|1935.9|1934.7|1936.4|1935.2|1936.6|1935.4|1935.9|1934.7|28
1644842890000|2022-02-14 12:48:10|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|56
1644842900000|2022-02-14 12:48:20|||||||||21
1644842910000|2022-02-14 12:48:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|69
1644842930000|2022-02-14 12:48:50|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1
1644842940000|2022-02-14 12:49:00|1936.9|1935.7|1936.1|1934.9|1936.9|1935.7|1936.1|1934.9|37
1644842950000|2022-02-14 12:49:10|1936.4|1935.2|1935.6|1934.4|1936.4|1935.2|1935.4|1934.2|21
1644842960000|2022-02-14 12:49:20|1935.9|1934.7|1934.9|1933.7|1935.9|1934.7|1934.9|1933.7|19
1644842970000|2022-02-14 12:49:30|1934.6|1933.4|1933.9|1932.7|1934.6|1933.4|1933.4|1932.2|26
1644842980000|2022-02-14 12:49:40|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1932.9|1931.7|27
1644842990000|2022-02-14 12:49:50|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|4
1644843000000|2022-02-14 12:50:00|1933.1|1931.9|1933.4|1932.2|1933.9|1932.7|1932.4|1931.2|30
1644843010000|2022-02-14 12:50:10|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|25
1644843020000|2022-02-14 12:50:20|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|1
1644843030000|2022-02-14 12:50:30|1933.6|1932.4|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|4
1644843040000|2022-02-14 12:50:40|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|13
1644843050000|2022-02-14 12:50:50|1932.9|1931.7|1932.4|1931.2|1933.4|1932.2|1932.4|1931.2|10
1644843060000|2022-02-14 12:51:00|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|27
1644843070000|2022-02-14 12:51:10|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|26
1644843080000|2022-02-14 12:51:20|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|27
1644843090000|2022-02-14 12:51:30|1931.4|1930.2|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|17
1644843100000|2022-02-14 12:51:40|1931.6|1930.4|1930.9|1929.7|1931.6|1930.4|1930.9|1929.7|5
1644843110000|2022-02-14 12:51:50|1930.4|1929.2|1930.9|1929.7|1931.4|1930.2|1930.4|1929.2|8
1644843120000|2022-02-14 12:52:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|6
1644843130000|2022-02-14 12:52:10|1931.1|1929.9|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|9
1644843140000|2022-02-14 12:52:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|6
1644843150000|2022-02-14 12:52:30|1931.9|1930.7|1930.9|1929.7|1931.9|1930.7|1930.9|1929.7|4
1644843160000|2022-02-14 12:52:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|7
1644843170000|2022-02-14 12:52:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|3
1644843180000|2022-02-14 12:53:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|12
1644843190000|2022-02-14 12:53:10|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|7
1644843200000|2022-02-14 12:53:20|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|5
1644843210000|2022-02-14 12:53:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|10
1644843220000|2022-02-14 12:53:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|12
1644843230000|2022-02-14 12:53:50|||||||||1
1644843240000|2022-02-14 12:54:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|24
1644843260000|2022-02-14 12:54:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|19
1644843270000|2022-02-14 12:54:30|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|32
1644843280000|2022-02-14 12:54:40|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644843290000|2022-02-14 12:54:50|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|3
1644843300000|2022-02-14 12:55:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|21
1644843310000|2022-02-14 12:55:10|1932.1|1930.9|1932.4|1931.2|1932.9|1931.7|1931.9|1930.7|21
1644843320000|2022-02-14 12:55:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|2
1644843340000|2022-02-14 12:55:40|1932.4|1931.2|1932.1|1930.9|1932.9|1931.7|1931.9|1930.7|3
1644843350000|2022-02-14 12:55:50|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|5
1644843360000|2022-02-14 12:56:00|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|4
1644843390000|2022-02-14 12:56:30|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|16
1644843400000|2022-02-14 12:56:40|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|7
1644843410000|2022-02-14 12:56:50|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|8
1644843420000|2022-02-14 12:57:00|||||||||5
1644843440000|2022-02-14 12:57:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|10
1644843450000|2022-02-14 12:57:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|2
1644843490000|2022-02-14 12:58:10|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|15
1644843500000|2022-02-14 12:58:20|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|10
1644843510000|2022-02-14 12:58:30|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|10
1644843520000|2022-02-14 12:58:40|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|3
1644843530000|2022-02-14 12:58:50|||||||||4
1644843540000|2022-02-14 12:59:00|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|7
1644843550000|2022-02-14 12:59:10|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1644843560000|2022-02-14 12:59:20|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|6
1644843570000|2022-02-14 12:59:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|0
1644843580000|2022-02-14 12:59:40|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|7
1644843590000|2022-02-14 12:59:50|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|1
1644843600000|2022-02-14 13:00:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|1
1644843610000|2022-02-14 13:00:10|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|11
1644843620000|2022-02-14 13:00:20|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|2
1644843630000|2022-02-14 13:00:30|||||||||6
1644843640000|2022-02-14 13:00:40|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|6
1644843650000|2022-02-14 13:00:50|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|1
1644843670000|2022-02-14 13:01:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|7
1644843680000|2022-02-14 13:01:20|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|19
1644843690000|2022-02-14 13:01:30|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|22
1644843700000|2022-02-14 13:01:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|6
1644843710000|2022-02-14 13:01:50|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1
1644843720000|2022-02-14 13:02:00|1935.9|1934.7|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|11
1644843730000|2022-02-14 13:02:10|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|11
1644843740000|2022-02-14 13:02:20|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|4
1644843760000|2022-02-14 13:02:40|1935.1|1933.9|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|12
1644843770000|2022-02-14 13:02:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1644843780000|2022-02-14 13:03:00|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|3
1644843790000|2022-02-14 13:03:10|||||||||8
1644843800000|2022-02-14 13:03:20|1935.1|1933.9|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|1
1644843810000|2022-02-14 13:03:30|||||||||6
1644843830000|2022-02-14 13:03:50|1934.4|1933.2|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|11
1644843840000|2022-02-14 13:04:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|9
1644843850000|2022-02-14 13:04:10|||||||||2
1644843860000|2022-02-14 13:04:20|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|4
1644843890000|2022-02-14 13:04:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|4
1644843900000|2022-02-14 13:05:00|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|2
1644843910000|2022-02-14 13:05:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|12
1644843920000|2022-02-14 13:05:20|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|11
1644843940000|2022-02-14 13:05:40|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|5
1644843950000|2022-02-14 13:05:50|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1644843960000|2022-02-14 13:06:00|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|5
1644843970000|2022-02-14 13:06:10|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|1
1644843990000|2022-02-14 13:06:30|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|0
1644844010000|2022-02-14 13:06:50|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|6
1644844020000|2022-02-14 13:07:00|||||||||2
1644844030000|2022-02-14 13:07:10|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|14
1644844040000|2022-02-14 13:07:20|1933.9|1932.7|1934.9|1933.7|1934.9|1933.7|1933.9|1932.7|8
1644844070000|2022-02-14 13:07:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|11
1644844080000|2022-02-14 13:08:00|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|1
1644844100000|2022-02-14 13:08:20|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|22
1644844110000|2022-02-14 13:08:30|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1935.1|1933.9|12
1644844120000|2022-02-14 13:08:40|1935.1|1933.9|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|3
1644844130000|2022-02-14 13:08:50|1935.4|1934.2|1935.1|1933.9|1935.4|1934.2|1934.9|1933.7|4
1644844140000|2022-02-14 13:09:00|1935.4|1934.2|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|1
1644844160000|2022-02-14 13:09:20|1934.9|1933.7|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|1
1644844170000|2022-02-14 13:09:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1644844180000|2022-02-14 13:09:40|1934.9|1933.7|1934.9|1933.7|1935.1|1933.9|1934.9|1933.7|7
1644844190000|2022-02-14 13:09:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|10
1644844200000|2022-02-14 13:10:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|13
1644844210000|2022-02-14 13:10:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|7
1644844220000|2022-02-14 13:10:20|1933.9|1932.7|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|11
1644844230000|2022-02-14 13:10:30|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|1
1644844240000|2022-02-14 13:10:40|||||||||1
1644844250000|2022-02-14 13:10:50|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1644844260000|2022-02-14 13:11:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|4
1644844270000|2022-02-14 13:11:10|1933.9|1932.7|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|3
1644844290000|2022-02-14 13:11:30|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|56
1644844300000|2022-02-14 13:11:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|6
1644844310000|2022-02-14 13:11:50|||||||||2
1644844320000|2022-02-14 13:12:00|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1644844330000|2022-02-14 13:12:10|||||||||8
1644844340000|2022-02-14 13:12:20|||||||||1
1644844350000|2022-02-14 13:12:30|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|6
1644844360000|2022-02-14 13:12:40|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|21
1644844370000|2022-02-14 13:12:50|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|4
1644844380000|2022-02-14 13:13:00|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|26
1644844390000|2022-02-14 13:13:10|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|29
1644844400000|2022-02-14 13:13:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|24
1644844410000|2022-02-14 13:13:30|||||||||2
1644844420000|2022-02-14 13:13:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|72
1644844430000|2022-02-14 13:13:50|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|25
1644844440000|2022-02-14 13:14:00|||||||||3
1644844450000|2022-02-14 13:14:10|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|83
1644844460000|2022-02-14 13:14:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|7
1644844470000|2022-02-14 13:14:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|18
1644844480000|2022-02-14 13:14:40|||||||||9
1644844490000|2022-02-14 13:14:50|||||||||8
1644844500000|2022-02-14 13:15:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|34
1644844510000|2022-02-14 13:15:10|||||||||1
1644844520000|2022-02-14 13:15:20|||||||||29
1644844530000|2022-02-14 13:15:30|||||||||5
1644844540000|2022-02-14 13:15:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|21
1644844550000|2022-02-14 13:15:50|||||||||6
1644844560000|2022-02-14 13:16:00|||||||||1
1644844580000|2022-02-14 13:16:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|15
1644844600000|2022-02-14 13:16:40|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644844610000|2022-02-14 13:16:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|2
1644844630000|2022-02-14 13:17:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|16
1644844660000|2022-02-14 13:17:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|8
1644844670000|2022-02-14 13:17:50|||||||||5
1644844680000|2022-02-14 13:18:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|11
1644844730000|2022-02-14 13:18:50|||||||||1
1644844760000|2022-02-14 13:19:20|||||||||1
1644844770000|2022-02-14 13:19:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|20
1644844790000|2022-02-14 13:19:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|9
1644844800000|2022-02-14 13:20:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|7
1644844810000|2022-02-14 13:20:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|33
1644844820000|2022-02-14 13:20:20|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|15
1644844830000|2022-02-14 13:20:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1644844840000|2022-02-14 13:20:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|9
1644844850000|2022-02-14 13:20:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|27
1644844870000|2022-02-14 13:21:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|45
1644844880000|2022-02-14 13:21:20|||||||||27
1644844890000|2022-02-14 13:21:30|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|7
1644844900000|2022-02-14 13:21:40|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1644844910000|2022-02-14 13:21:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|14
1644844920000|2022-02-14 13:22:00|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|7
1644844930000|2022-02-14 13:22:10|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|12
1644844940000|2022-02-14 13:22:20|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1932.1|1930.9|9
1644844950000|2022-02-14 13:22:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|9
1644844960000|2022-02-14 13:22:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|19
1644844980000|2022-02-14 13:23:00|||||||||3
1644845010000|2022-02-14 13:23:30|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|14
1644845030000|2022-02-14 13:23:50|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|12
1644845040000|2022-02-14 13:24:00|||||||||7
1644845050000|2022-02-14 13:24:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|13
1644845060000|2022-02-14 13:24:20|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|9
1644845070000|2022-02-14 13:24:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|4
1644845080000|2022-02-14 13:24:40|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|3
1644845090000|2022-02-14 13:24:50|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|5
1644845100000|2022-02-14 13:25:00|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|2
1644845110000|2022-02-14 13:25:10|1932.4|1931.2|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|5
1644845120000|2022-02-14 13:25:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|18
1644845160000|2022-02-14 13:26:00|||||||||1
1644845170000|2022-02-14 13:26:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|23
1644845180000|2022-02-14 13:26:20|||||||||19
1644845200000|2022-02-14 13:26:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|12
1644845210000|2022-02-14 13:26:50|||||||||16
1644845220000|2022-02-14 13:27:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|7
1644845230000|2022-02-14 13:27:10|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1644845240000|2022-02-14 13:27:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|30
1644845260000|2022-02-14 13:27:40|||||||||17
1644845270000|2022-02-14 13:27:50|||||||||16
1644845280000|2022-02-14 13:28:00|||||||||24
1644845290000|2022-02-14 13:28:10|||||||||20
1644845300000|2022-02-14 13:28:20|||||||||24
1644845310000|2022-02-14 13:28:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|51
1644845320000|2022-02-14 13:28:40|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|26
1644845330000|2022-02-14 13:28:50|||||||||7
1644845340000|2022-02-14 13:29:00|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|13
1644845350000|2022-02-14 13:29:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1644845360000|2022-02-14 13:29:20|||||||||10
1644845370000|2022-02-14 13:29:30|1932.6|1931.4|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|36
1644845380000|2022-02-14 13:29:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1644845390000|2022-02-14 13:29:50|1932.9|1931.7|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|7
1644845400000|2022-02-14 13:30:00|1932.4|1931.2|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|0
1644845410000|2022-02-14 13:30:10|1932.4|1931.2|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|14
1644845420000|2022-02-14 13:30:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|1
1644845430000|2022-02-14 13:30:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1644845460000|2022-02-14 13:31:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|13
1644845470000|2022-02-14 13:31:10|1932.9|1931.7|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|4
1644845480000|2022-02-14 13:31:20|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|8
1644845490000|2022-02-14 13:31:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1931.9|1930.7|10
1644845500000|2022-02-14 13:31:40|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1644845510000|2022-02-14 13:31:50|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1644845520000|2022-02-14 13:32:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.4|1931.2|15
1644845530000|2022-02-14 13:32:10|1932.4|1931.2|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|0
1644845540000|2022-02-14 13:32:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|1
1644845560000|2022-02-14 13:32:40|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|10
1644845570000|2022-02-14 13:32:50|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|14
1644845580000|2022-02-14 13:33:00|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|18
1644845590000|2022-02-14 13:33:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1644845600000|2022-02-14 13:33:20|1931.1|1929.9|1931.9|1930.7|1931.9|1930.7|1931.1|1929.9|11
1644845610000|2022-02-14 13:33:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|5
1644845620000|2022-02-14 13:33:40|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.4|1930.2|6
1644845630000|2022-02-14 13:33:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|6
1644845640000|2022-02-14 13:34:00|1931.9|1930.7|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1644845660000|2022-02-14 13:34:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|6
1644845670000|2022-02-14 13:34:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|9
1644845680000|2022-02-14 13:34:40|||||||||8
1644845690000|2022-02-14 13:34:50|||||||||1
1644845730000|2022-02-14 13:35:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|23
1644845740000|2022-02-14 13:35:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|7
1644845750000|2022-02-14 13:35:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|0
1644845760000|2022-02-14 13:36:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644845770000|2022-02-14 13:36:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|4
1644845780000|2022-02-14 13:36:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|10
1644845810000|2022-02-14 13:36:50|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|5
1644845820000|2022-02-14 13:37:00|||||||||2
1644845830000|2022-02-14 13:37:10|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1644845850000|2022-02-14 13:37:30|||||||||1
1644845860000|2022-02-14 13:37:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1644845870000|2022-02-14 13:37:50|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|12
1644845880000|2022-02-14 13:38:00|1930.6|1929.4|1931.1|1929.9|1931.4|1930.2|1930.4|1929.2|14
1644845890000|2022-02-14 13:38:10|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|3
1644845900000|2022-02-14 13:38:20|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|1
1644845910000|2022-02-14 13:38:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644845920000|2022-02-14 13:38:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644845930000|2022-02-14 13:38:50|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644845940000|2022-02-14 13:39:00|1931.1|1929.9|1931.4|1930.2|1931.9|1930.7|1930.9|1929.7|8
1644845950000|2022-02-14 13:39:10|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1644846000000|2022-02-14 13:40:00|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|12
1644846010000|2022-02-14 13:40:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|5
1644846030000|2022-02-14 13:40:30|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|6
1644846040000|2022-02-14 13:40:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1644846050000|2022-02-14 13:40:50|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|3
1644846060000|2022-02-14 13:41:00|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|2
1644846070000|2022-02-14 13:41:10|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1644846090000|2022-02-14 13:41:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|4
1644846100000|2022-02-14 13:41:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1644846120000|2022-02-14 13:42:00|||||||||6
1644846130000|2022-02-14 13:42:10|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1644846140000|2022-02-14 13:42:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|4
1644846150000|2022-02-14 13:42:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1644846160000|2022-02-14 13:42:40|1930.6|1929.4|1930.1|1928.9|1930.9|1929.7|1930.1|1928.9|18
1644846170000|2022-02-14 13:42:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|5
1644846180000|2022-02-14 13:43:00|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|5
1644846190000|2022-02-14 13:43:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644846200000|2022-02-14 13:43:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|4
1644846210000|2022-02-14 13:43:30|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|7
1644846220000|2022-02-14 13:43:40|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|12
1644846230000|2022-02-14 13:43:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1644846240000|2022-02-14 13:44:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644846250000|2022-02-14 13:44:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644846260000|2022-02-14 13:44:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644846270000|2022-02-14 13:44:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1644846280000|2022-02-14 13:44:40|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|26
1644846290000|2022-02-14 13:44:50|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644846300000|2022-02-14 13:45:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|90
1644846310000|2022-02-14 13:45:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|11
1644846330000|2022-02-14 13:45:30|||||||||23
1644846340000|2022-02-14 13:45:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644846350000|2022-02-14 13:45:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644846360000|2022-02-14 13:46:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1644846370000|2022-02-14 13:46:10|||||||||20
1644846380000|2022-02-14 13:46:20|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644846390000|2022-02-14 13:46:30|||||||||35
1644846400000|2022-02-14 13:46:40|||||||||12
1644846410000|2022-02-14 13:46:50|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1644846420000|2022-02-14 13:47:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|18
1644846430000|2022-02-14 13:47:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1644846440000|2022-02-14 13:47:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|9
1644846460000|2022-02-14 13:47:40|||||||||2
1644846480000|2022-02-14 13:48:00|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|5
1644846490000|2022-02-14 13:48:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1644846510000|2022-02-14 13:48:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|12
1644846530000|2022-02-14 13:48:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|11
1644846570000|2022-02-14 13:49:30|||||||||12
1644846580000|2022-02-14 13:49:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1644846590000|2022-02-14 13:49:50|||||||||2
1644846600000|2022-02-14 13:50:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|27
1644846610000|2022-02-14 13:50:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1644846620000|2022-02-14 13:50:20|1928.1|1926.9|1928.4|1927.2|1928.9|1927.7|1928.1|1926.9|10
1644846630000|2022-02-14 13:50:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1644846650000|2022-02-14 13:50:50|||||||||6
1644846670000|2022-02-14 13:51:10|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1644846700000|2022-02-14 13:51:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|32
1644846710000|2022-02-14 13:51:50|||||||||16
1644846730000|2022-02-14 13:52:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|32
1644846740000|2022-02-14 13:52:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1644846750000|2022-02-14 13:52:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1927.9|1926.7|7
1644846760000|2022-02-14 13:52:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644846770000|2022-02-14 13:52:50|||||||||1
1644846790000|2022-02-14 13:53:10|||||||||1
1644846810000|2022-02-14 13:53:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1644846820000|2022-02-14 13:53:40|||||||||6
1644846840000|2022-02-14 13:54:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|12
1644846860000|2022-02-14 13:54:20|||||||||1
1644846870000|2022-02-14 13:54:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1644846880000|2022-02-14 13:54:40|||||||||1
1644846890000|2022-02-14 13:54:50|||||||||2
1644846900000|2022-02-14 13:55:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|24
1644846910000|2022-02-14 13:55:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|2
1644846920000|2022-02-14 13:55:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|10
1644846930000|2022-02-14 13:55:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|19
1644846960000|2022-02-14 13:56:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|3
1644846970000|2022-02-14 13:56:10|||||||||8
1644846980000|2022-02-14 13:56:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|3
1644846990000|2022-02-14 13:56:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|10
1644847000000|2022-02-14 13:56:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644847020000|2022-02-14 13:57:00|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644847030000|2022-02-14 13:57:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1644847040000|2022-02-14 13:57:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644847050000|2022-02-14 13:57:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644847060000|2022-02-14 13:57:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|9
1644847070000|2022-02-14 13:57:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1644847080000|2022-02-14 13:58:00|||||||||1
1644847130000|2022-02-14 13:58:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|5
1644847140000|2022-02-14 13:59:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|15
1644847150000|2022-02-14 13:59:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1644847160000|2022-02-14 13:59:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|9
1644847170000|2022-02-14 13:59:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644847180000|2022-02-14 13:59:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644847190000|2022-02-14 13:59:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644847200000|2022-02-14 14:00:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1644847220000|2022-02-14 14:00:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|4
1644847260000|2022-02-14 14:01:00|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.4|1926.2|6
1644847270000|2022-02-14 14:01:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644847280000|2022-02-14 14:01:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1644847300000|2022-02-14 14:01:40|||||||||3
1644847320000|2022-02-14 14:02:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1644847330000|2022-02-14 14:02:10|||||||||4
1644847340000|2022-02-14 14:02:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1644847360000|2022-02-14 14:02:40|||||||||1
1644847380000|2022-02-14 14:03:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644847390000|2022-02-14 14:03:10|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1644847410000|2022-02-14 14:03:30|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1644847420000|2022-02-14 14:03:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644847430000|2022-02-14 14:03:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1644847440000|2022-02-14 14:04:00|||||||||21
1644847460000|2022-02-14 14:04:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1644847470000|2022-02-14 14:04:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644847510000|2022-02-14 14:05:10|||||||||2
1644847520000|2022-02-14 14:05:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|7
1644847530000|2022-02-14 14:05:30|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1644847540000|2022-02-14 14:05:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644847550000|2022-02-14 14:05:50|1928.6|1927.4|1929.4|1928.2|1929.4|1928.2|1928.4|1927.2|5
1644847560000|2022-02-14 14:06:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1644847570000|2022-02-14 14:06:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1644847580000|2022-02-14 14:06:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644847600000|2022-02-14 14:06:40|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|1
1644847620000|2022-02-14 14:07:00|||||||||1
1644847630000|2022-02-14 14:07:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1644847680000|2022-02-14 14:08:00|||||||||2
1644847690000|2022-02-14 14:08:10|||||||||1
1644847700000|2022-02-14 14:08:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|7
1644847720000|2022-02-14 14:08:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644847730000|2022-02-14 14:08:50|||||||||7
1644847810000|2022-02-14 14:10:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|3
1644847820000|2022-02-14 14:10:20|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|2
1644847830000|2022-02-14 14:10:30|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1644847840000|2022-02-14 14:10:40|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644847860000|2022-02-14 14:11:00|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|5
1644847870000|2022-02-14 14:11:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1644847920000|2022-02-14 14:12:00|||||||||1
1644847940000|2022-02-14 14:12:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|23
1644847950000|2022-02-14 14:12:30|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|2
1644847960000|2022-02-14 14:12:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644847970000|2022-02-14 14:12:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|14
1644847980000|2022-02-14 14:13:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|8
1644848020000|2022-02-14 14:13:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|7
1644848030000|2022-02-14 14:13:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1644848040000|2022-02-14 14:14:00|||||||||1
1644848070000|2022-02-14 14:14:30|||||||||1
1644848080000|2022-02-14 14:14:40|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|7
1644848090000|2022-02-14 14:14:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644848100000|2022-02-14 14:15:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|6
1644848170000|2022-02-14 14:16:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644848180000|2022-02-14 14:16:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|12
1644848190000|2022-02-14 14:16:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644848200000|2022-02-14 14:16:40|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|3
1644848210000|2022-02-14 14:16:50|||||||||8
1644848220000|2022-02-14 14:17:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|14
1644848240000|2022-02-14 14:17:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|5
1644848250000|2022-02-14 14:17:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1644848340000|2022-02-14 14:19:00|||||||||24
1644848350000|2022-02-14 14:19:10|||||||||2
1644848380000|2022-02-14 14:19:40|||||||||5
1644848400000|2022-02-14 14:20:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|15
1644848410000|2022-02-14 14:20:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1644848420000|2022-02-14 14:20:20|||||||||1
1644848480000|2022-02-14 14:21:20|||||||||2
1644848510000|2022-02-14 14:21:50|||||||||12
1644848530000|2022-02-14 14:22:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|8
1644848540000|2022-02-14 14:22:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|10
1644848550000|2022-02-14 14:22:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|7
1644848560000|2022-02-14 14:22:40|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|4
1644848570000|2022-02-14 14:22:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|5
1644848580000|2022-02-14 14:23:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1644848620000|2022-02-14 14:23:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|14
1644848630000|2022-02-14 14:23:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|2
1644848640000|2022-02-14 14:24:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1644848680000|2022-02-14 14:24:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|11
1644848690000|2022-02-14 14:24:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1644848700000|2022-02-14 14:25:00|||||||||18
1644848710000|2022-02-14 14:25:10|||||||||2
1644848730000|2022-02-14 14:25:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|16
1644848740000|2022-02-14 14:25:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|6
1644848760000|2022-02-14 14:26:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644848770000|2022-02-14 14:26:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1644848800000|2022-02-14 14:26:40|||||||||2
1644848820000|2022-02-14 14:27:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|14
1644848830000|2022-02-14 14:27:10|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|5
1644848850000|2022-02-14 14:27:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644848880000|2022-02-14 14:28:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644848890000|2022-02-14 14:28:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|5
1644848900000|2022-02-14 14:28:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1644848910000|2022-02-14 14:28:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|6
1644848920000|2022-02-14 14:28:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|9
1644848930000|2022-02-14 14:28:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1644848940000|2022-02-14 14:29:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|6
1644848950000|2022-02-14 14:29:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1644848980000|2022-02-14 14:29:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|17
1644849000000|2022-02-14 14:30:00|1928.6|1927.4|1929.9|1928.7|1929.9|1928.7|1928.4|1927.2|72
1644849010000|2022-02-14 14:30:10|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1644849020000|2022-02-14 14:30:20|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|11
1644849030000|2022-02-14 14:30:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|17
1644849040000|2022-02-14 14:30:40|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|13
1644849050000|2022-02-14 14:30:50|1929.9|1928.7|1930.9|1929.7|1930.9|1929.7|1929.9|1928.7|16
1644849060000|2022-02-14 14:31:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|16
1644849070000|2022-02-14 14:31:10|1930.9|1929.7|1929.9|1928.7|1930.9|1929.7|1929.9|1928.7|36
1644849080000|2022-02-14 14:31:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|8
1644849090000|2022-02-14 14:31:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|15
1644849100000|2022-02-14 14:31:40|1929.6|1928.4|1928.9|1927.7|1929.9|1928.7|1928.9|1927.7|22
1644849110000|2022-02-14 14:31:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|15
1644849120000|2022-02-14 14:32:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|13
1644849130000|2022-02-14 14:32:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1644849140000|2022-02-14 14:32:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644849150000|2022-02-14 14:32:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|17
1644849160000|2022-02-14 14:32:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|9
1644849170000|2022-02-14 14:32:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|26
1644849180000|2022-02-14 14:33:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|13
1644849190000|2022-02-14 14:33:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|18
1644849200000|2022-02-14 14:33:20|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|9
1644849210000|2022-02-14 14:33:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|9
1644849220000|2022-02-14 14:33:40|1926.1|1924.9|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|45
1644849230000|2022-02-14 14:33:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|31
1644849240000|2022-02-14 14:34:00|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|30
1644849250000|2022-02-14 14:34:10|1926.1|1924.9|1926.4|1925.2|1926.6|1925.4|1925.9|1924.7|21
1644849260000|2022-02-14 14:34:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1644849270000|2022-02-14 14:34:30|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1644849280000|2022-02-14 14:34:40|1926.1|1924.9|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|5
1644849290000|2022-02-14 14:34:50|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|22
1644849300000|2022-02-14 14:35:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.4|1926.2|94
1644849310000|2022-02-14 14:35:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|23
1644849320000|2022-02-14 14:35:20|1927.4|1926.2|1926.9|1925.7|1927.9|1926.7|1926.9|1925.7|15
1644849330000|2022-02-14 14:35:30|||||||||4
1644849340000|2022-02-14 14:35:40|1926.6|1925.4|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|24
1644849350000|2022-02-14 14:35:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|9
1644849360000|2022-02-14 14:36:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|18
1644849370000|2022-02-14 14:36:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|21
1644849380000|2022-02-14 14:36:20|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|8
1644849390000|2022-02-14 14:36:30|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|9
1644849400000|2022-02-14 14:36:40|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|7
1644849410000|2022-02-14 14:36:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|6
1644849420000|2022-02-14 14:37:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|25
1644849430000|2022-02-14 14:37:10|1927.1|1925.9|1927.9|1926.7|1928.4|1927.2|1926.9|1925.7|32
1644849440000|2022-02-14 14:37:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|9
1644849450000|2022-02-14 14:37:30|1926.9|1925.7|1927.6|1926.4|1927.9|1926.7|1926.9|1925.7|18
1644849460000|2022-02-14 14:37:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|14
1644849470000|2022-02-14 14:37:50|||||||||7
1644849480000|2022-02-14 14:38:00|1927.4|1926.2|1927.9|1926.7|1928.4|1927.2|1927.4|1926.2|10
1644849490000|2022-02-14 14:38:10|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|3
1644849500000|2022-02-14 14:38:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|15
1644849510000|2022-02-14 14:38:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|31
1644849520000|2022-02-14 14:38:40|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|8
1644849530000|2022-02-14 14:38:50|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644849540000|2022-02-14 14:39:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644849550000|2022-02-14 14:39:10|1927.4|1926.2|1926.9|1925.7|1927.6|1926.4|1926.6|1925.4|18
1644849560000|2022-02-14 14:39:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|21
1644849570000|2022-02-14 14:39:30|1926.4|1925.2|1926.9|1925.7|1927.4|1926.2|1926.4|1925.2|21
1644849590000|2022-02-14 14:39:50|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644849600000|2022-02-14 14:40:00|1926.1|1924.9|1927.4|1926.2|1927.4|1926.2|1925.9|1924.7|21
1644849610000|2022-02-14 14:40:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|13
1644849620000|2022-02-14 14:40:20|1926.6|1925.4|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|11
1644849630000|2022-02-14 14:40:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.4|1926.2|28
1644849640000|2022-02-14 14:40:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|11
1644849650000|2022-02-14 14:40:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1644849660000|2022-02-14 14:41:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|24
1644849670000|2022-02-14 14:41:10|||||||||2
1644849680000|2022-02-14 14:41:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1644849690000|2022-02-14 14:41:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|12
1644849700000|2022-02-14 14:41:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1644849710000|2022-02-14 14:41:50|1928.6|1927.4|1929.4|1928.2|1929.4|1928.2|1928.6|1927.4|7
1644849720000|2022-02-14 14:42:00|1928.9|1927.7|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|9
1644849730000|2022-02-14 14:42:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|4
1644849740000|2022-02-14 14:42:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|20
1644849750000|2022-02-14 14:42:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1644849760000|2022-02-14 14:42:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|10
1644849770000|2022-02-14 14:42:50|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|21
1644849780000|2022-02-14 14:43:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1644849790000|2022-02-14 14:43:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1644849800000|2022-02-14 14:43:20|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|22
1644849810000|2022-02-14 14:43:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|11
1644849820000|2022-02-14 14:43:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|15
1644849830000|2022-02-14 14:43:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|18
1644849840000|2022-02-14 14:44:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|22
1644849850000|2022-02-14 14:44:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|12
1644849860000|2022-02-14 14:44:20|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|7
1644849870000|2022-02-14 14:44:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.6|1925.4|4
1644849880000|2022-02-14 14:44:40|||||||||1
1644849890000|2022-02-14 14:44:50|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|8
1644849900000|2022-02-14 14:45:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|16
1644849910000|2022-02-14 14:45:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|14
1644849920000|2022-02-14 14:45:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|9
1644849930000|2022-02-14 14:45:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.6|1924.4|14
1644849940000|2022-02-14 14:45:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|10
1644849950000|2022-02-14 14:45:50|1925.1|1923.9|1924.4|1923.2|1925.4|1924.2|1924.4|1923.2|14
1644849960000|2022-02-14 14:46:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|28
1644849970000|2022-02-14 14:46:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|4
1644849980000|2022-02-14 14:46:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|5
1644849990000|2022-02-14 14:46:30|1924.6|1923.4|1925.4|1924.2|1925.4|1924.2|1924.6|1923.4|9
1644850000000|2022-02-14 14:46:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|6
1644850010000|2022-02-14 14:46:50|||||||||6
1644850020000|2022-02-14 14:47:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1644850030000|2022-02-14 14:47:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|8
1644850040000|2022-02-14 14:47:20|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|11
1644850050000|2022-02-14 14:47:30|1925.1|1923.9|1925.4|1924.2|1925.9|1924.7|1925.1|1923.9|2
1644850060000|2022-02-14 14:47:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|4
1644850070000|2022-02-14 14:47:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|27
1644850080000|2022-02-14 14:48:00|||||||||10
1644850090000|2022-02-14 14:48:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|14
1644850100000|2022-02-14 14:48:20|||||||||2
1644850110000|2022-02-14 14:48:30|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|7
1644850120000|2022-02-14 14:48:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|3
1644850130000|2022-02-14 14:48:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|25
1644850140000|2022-02-14 14:49:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1644850150000|2022-02-14 14:49:10|1927.4|1926.2|1928.4|1927.2|1928.4|1927.2|1927.4|1926.2|21
1644850160000|2022-02-14 14:49:20|||||||||2
1644850170000|2022-02-14 14:49:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1644850180000|2022-02-14 14:49:40|||||||||1
1644850190000|2022-02-14 14:49:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1644850200000|2022-02-14 14:50:00|1928.6|1927.4|1928.9|1927.7|1929.4|1928.2|1928.6|1927.4|24
1644850210000|2022-02-14 14:50:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|30
1644850220000|2022-02-14 14:50:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|13
1644850230000|2022-02-14 14:50:30|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|5
1644850240000|2022-02-14 14:50:40|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|9
1644850250000|2022-02-14 14:50:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644850260000|2022-02-14 14:51:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1644850270000|2022-02-14 14:51:10|1929.1|1927.9|1929.9|1928.7|1929.9|1928.7|1928.9|1927.7|2
1644850280000|2022-02-14 14:51:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1644850290000|2022-02-14 14:51:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|13
1644850300000|2022-02-14 14:51:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|5
1644850310000|2022-02-14 14:51:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|16
1644850320000|2022-02-14 14:52:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|7
1644850330000|2022-02-14 14:52:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644850340000|2022-02-14 14:52:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|14
1644850350000|2022-02-14 14:52:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1644850370000|2022-02-14 14:52:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|14
1644850390000|2022-02-14 14:53:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|33
1644850400000|2022-02-14 14:53:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|18
1644850410000|2022-02-14 14:53:30|||||||||1
1644850420000|2022-02-14 14:53:40|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|21
1644850430000|2022-02-14 14:53:50|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|17
1644850440000|2022-02-14 14:54:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1644850450000|2022-02-14 14:54:10|||||||||1
1644850460000|2022-02-14 14:54:20|||||||||12
1644850470000|2022-02-14 14:54:30|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|2
1644850480000|2022-02-14 14:54:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1644850490000|2022-02-14 14:54:50|||||||||1
1644850500000|2022-02-14 14:55:00|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|2
1644850510000|2022-02-14 14:55:10|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|10
1644850520000|2022-02-14 14:55:20|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|11
1644850530000|2022-02-14 14:55:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1644850550000|2022-02-14 14:55:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|4
1644850560000|2022-02-14 14:56:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1644850570000|2022-02-14 14:56:10|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|40
1644850580000|2022-02-14 14:56:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|20
1644850590000|2022-02-14 14:56:30|1928.9|1927.7|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|27
1644850600000|2022-02-14 14:56:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|14
1644850610000|2022-02-14 14:56:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1644850620000|2022-02-14 14:57:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|38
1644850630000|2022-02-14 14:57:10|1928.1|1926.9|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|13
1644850640000|2022-02-14 14:57:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|17
1644850650000|2022-02-14 14:57:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|29
1644850660000|2022-02-14 14:57:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|57
1644850670000|2022-02-14 14:57:50|1926.9|1925.7|1927.6|1926.4|1927.9|1926.7|1926.9|1925.7|7
1644850680000|2022-02-14 14:58:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|7
1644850690000|2022-02-14 14:58:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|17
1644850700000|2022-02-14 14:58:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|13
1644850710000|2022-02-14 14:58:30|||||||||1
1644850720000|2022-02-14 14:58:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|7
1644850730000|2022-02-14 14:58:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644850740000|2022-02-14 14:59:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|10
1644850750000|2022-02-14 14:59:10|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|11
1644850760000|2022-02-14 14:59:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|30
1644850770000|2022-02-14 14:59:30|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644850780000|2022-02-14 14:59:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644850790000|2022-02-14 14:59:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|8
1644850800000|2022-02-14 15:00:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644850810000|2022-02-14 15:00:10|1926.1|1924.9|1925.4|1924.2|1926.1|1924.9|1925.4|1924.2|11
1644850820000|2022-02-14 15:00:20|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|2
1644850830000|2022-02-14 15:00:30|1926.1|1924.9|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|16
1644850840000|2022-02-14 15:00:40|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|21
1644850850000|2022-02-14 15:00:50|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|4
1644850860000|2022-02-14 15:01:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|20
1644850870000|2022-02-14 15:01:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|33
1644850880000|2022-02-14 15:01:20|||||||||8
1644850890000|2022-02-14 15:01:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|4
1644850900000|2022-02-14 15:01:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|23
1644850910000|2022-02-14 15:01:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|15
1644850920000|2022-02-14 15:02:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|33
1644850930000|2022-02-14 15:02:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|16
1644850940000|2022-02-14 15:02:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|15
1644850950000|2022-02-14 15:02:30|||||||||17
1644850960000|2022-02-14 15:02:40|1921.6|1920.4|1921.9|1920.7|1922.1|1920.9|1921.4|1920.2|11
1644850970000|2022-02-14 15:02:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644850980000|2022-02-14 15:03:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644850990000|2022-02-14 15:03:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|9
1644851000000|2022-02-14 15:03:20|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.1|1920.9|3
1644851010000|2022-02-14 15:03:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644851020000|2022-02-14 15:03:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644851030000|2022-02-14 15:03:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1644851040000|2022-02-14 15:04:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1644851050000|2022-02-14 15:04:10|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|9
1644851060000|2022-02-14 15:04:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1644851070000|2022-02-14 15:04:30|1922.6|1921.4|1921.9|1920.7|1922.9|1921.7|1921.9|1920.7|3
1644851080000|2022-02-14 15:04:40|||||||||8
1644851090000|2022-02-14 15:04:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644851100000|2022-02-14 15:05:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|11
1644851110000|2022-02-14 15:05:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|7
1644851120000|2022-02-14 15:05:20|||||||||4
1644851130000|2022-02-14 15:05:30|||||||||4
1644851140000|2022-02-14 15:05:40|||||||||28
1644851170000|2022-02-14 15:06:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|20
1644851180000|2022-02-14 15:06:20|1922.6|1921.4|1922.9|1921.7|1923.1|1921.9|1922.6|1921.4|17
1644851190000|2022-02-14 15:06:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1644851200000|2022-02-14 15:06:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1644851210000|2022-02-14 15:06:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|25
1644851220000|2022-02-14 15:07:00|||||||||1
1644851230000|2022-02-14 15:07:10|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|21
1644851240000|2022-02-14 15:07:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|13
1644851250000|2022-02-14 15:07:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1644851260000|2022-02-14 15:07:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|7
1644851270000|2022-02-14 15:07:50|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|7
1644851280000|2022-02-14 15:08:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1644851290000|2022-02-14 15:08:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1644851300000|2022-02-14 15:08:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1644851310000|2022-02-14 15:08:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|11
1644851320000|2022-02-14 15:08:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|11
1644851330000|2022-02-14 15:08:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644851340000|2022-02-14 15:09:00|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644851350000|2022-02-14 15:09:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1644851360000|2022-02-14 15:09:20|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1644851380000|2022-02-14 15:09:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1644851400000|2022-02-14 15:10:00|1923.9|1922.7|1924.6|1923.4|1924.9|1923.7|1923.9|1922.7|8
1644851410000|2022-02-14 15:10:10|1924.4|1923.2|1925.9|1924.7|1926.1|1924.9|1924.4|1923.2|10
1644851420000|2022-02-14 15:10:20|||||||||12
1644851440000|2022-02-14 15:10:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|29
1644851450000|2022-02-14 15:10:50|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.4|1924.2|11
1644851460000|2022-02-14 15:11:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644851470000|2022-02-14 15:11:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|6
1644851480000|2022-02-14 15:11:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|6
1644851490000|2022-02-14 15:11:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|13
1644851500000|2022-02-14 15:11:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644851510000|2022-02-14 15:11:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644851520000|2022-02-14 15:12:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|28
1644851530000|2022-02-14 15:12:10|||||||||11
1644851540000|2022-02-14 15:12:20|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|9
1644851550000|2022-02-14 15:12:30|||||||||3
1644851560000|2022-02-14 15:12:40|||||||||1
1644851570000|2022-02-14 15:12:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|11
1644851580000|2022-02-14 15:13:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|12
1644851590000|2022-02-14 15:13:10|||||||||1
1644851600000|2022-02-14 15:13:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|6
1644851610000|2022-02-14 15:13:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|38
1644851620000|2022-02-14 15:13:40|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|31
1644851630000|2022-02-14 15:13:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1644851640000|2022-02-14 15:14:00|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1644851650000|2022-02-14 15:14:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644851660000|2022-02-14 15:14:20|1925.9|1924.7|1926.9|1925.7|1926.9|1925.7|1925.9|1924.7|10
1644851670000|2022-02-14 15:14:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644851680000|2022-02-14 15:14:40|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|11
1644851690000|2022-02-14 15:14:50|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|4
1644851700000|2022-02-14 15:15:00|1925.9|1924.7|1924.9|1923.7|1925.9|1924.7|1924.9|1923.7|243
1644851710000|2022-02-14 15:15:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|28
1644851720000|2022-02-14 15:15:20|1925.1|1923.9|1923.9|1922.7|1925.1|1923.9|1923.9|1922.7|18
1644851730000|2022-02-14 15:15:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1644851740000|2022-02-14 15:15:40|1923.9|1922.7|1922.9|1921.7|1923.9|1922.7|1922.9|1921.7|16
1644851750000|2022-02-14 15:15:50|1922.4|1921.2|1921.4|1920.2|1922.4|1921.2|1921.4|1920.2|74
1644851760000|2022-02-14 15:16:00|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|54
1644851770000|2022-02-14 15:16:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|16
1644851780000|2022-02-14 15:16:20|1920.4|1919.2|1921.4|1920.2|1921.4|1920.2|1920.4|1919.2|24
1644851790000|2022-02-14 15:16:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1644851800000|2022-02-14 15:16:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1644851810000|2022-02-14 15:16:50|1920.6|1919.4|1919.9|1918.7|1920.9|1919.7|1919.9|1918.7|42
1644851820000|2022-02-14 15:17:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1644851830000|2022-02-14 15:17:10|1920.1|1918.9|1920.9|1919.7|1920.9|1919.7|1920.1|1918.9|16
1644851840000|2022-02-14 15:17:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1644851850000|2022-02-14 15:17:30|1921.1|1919.9|1921.4|1920.2|1921.9|1920.7|1921.1|1919.9|7
1644851860000|2022-02-14 15:17:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1644851870000|2022-02-14 15:17:50|||||||||2
1644851880000|2022-02-14 15:18:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.4|1920.2|5
1644851890000|2022-02-14 15:18:10|1922.1|1920.9|1921.4|1920.2|1922.1|1920.9|1921.4|1920.2|4
1644851900000|2022-02-14 15:18:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|1
1644851910000|2022-02-14 15:18:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|20
1644851920000|2022-02-14 15:18:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|7
1644851930000|2022-02-14 15:18:50|1921.6|1920.4|1921.9|1920.7|1922.4|1921.2|1921.4|1920.2|3
1644851940000|2022-02-14 15:19:00|1921.4|1920.2|1922.4|1921.2|1922.4|1921.2|1921.4|1920.2|2
1644851950000|2022-02-14 15:19:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|12
1644851960000|2022-02-14 15:19:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|7
1644851970000|2022-02-14 15:19:30|||||||||1
1644851980000|2022-02-14 15:19:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|13
1644851990000|2022-02-14 15:19:50|1922.4|1921.2|1922.9|1921.7|1923.4|1922.2|1922.4|1921.2|29
1644852000000|2022-02-14 15:20:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1644852010000|2022-02-14 15:20:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1644852020000|2022-02-14 15:20:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|16
1644852030000|2022-02-14 15:20:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|14
1644852040000|2022-02-14 15:20:40|||||||||3
1644852050000|2022-02-14 15:20:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1644852080000|2022-02-14 15:21:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|17
1644852090000|2022-02-14 15:21:30|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1644852100000|2022-02-14 15:21:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|13
1644852110000|2022-02-14 15:21:50|1923.1|1921.9|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|11
1644852120000|2022-02-14 15:22:00|1923.4|1922.2|1922.9|1921.7|1923.9|1922.7|1922.9|1921.7|16
1644852130000|2022-02-14 15:22:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|13
1644852140000|2022-02-14 15:22:20|1922.9|1921.7|1922.1|1920.9|1922.9|1921.7|1921.9|1920.7|23
1644852150000|2022-02-14 15:22:30|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|6
1644852160000|2022-02-14 15:22:40|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|9
1644852170000|2022-02-14 15:22:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1644852180000|2022-02-14 15:23:00|1922.6|1921.4|1922.4|1921.2|1923.4|1922.2|1922.4|1921.2|21
1644852190000|2022-02-14 15:23:10|1922.9|1921.7|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|22
1644852200000|2022-02-14 15:23:20|1924.1|1922.9|1924.4|1923.2|1924.9|1923.7|1923.9|1922.7|64
1644852210000|2022-02-14 15:23:30|1924.6|1923.4|1925.9|1924.7|1925.9|1924.7|1924.6|1923.4|18
1644852220000|2022-02-14 15:23:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|11
1644852230000|2022-02-14 15:23:50|1925.9|1924.7|1925.4|1924.2|1926.1|1924.9|1925.4|1924.2|14
1644852240000|2022-02-14 15:24:00|1925.6|1924.4|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|9
1644852250000|2022-02-14 15:24:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|13
1644852260000|2022-02-14 15:24:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|18
1644852270000|2022-02-14 15:24:30|||||||||3
1644852290000|2022-02-14 15:24:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|11
1644852300000|2022-02-14 15:25:00|1924.9|1923.7|1925.9|1924.7|1925.9|1924.7|1924.9|1923.7|24
1644852310000|2022-02-14 15:25:10|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|4
1644852320000|2022-02-14 15:25:20|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644852330000|2022-02-14 15:25:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|7
1644852340000|2022-02-14 15:25:40|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1644852350000|2022-02-14 15:25:50|||||||||4
1644852360000|2022-02-14 15:26:00|1924.6|1923.4|1923.9|1922.7|1924.9|1923.7|1923.9|1922.7|16
1644852370000|2022-02-14 15:26:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1644852380000|2022-02-14 15:26:20|1924.6|1923.4|1923.9|1922.7|1924.6|1923.4|1923.9|1922.7|36
1644852390000|2022-02-14 15:26:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1644852400000|2022-02-14 15:26:40|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|20
1644852410000|2022-02-14 15:26:50|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1644852420000|2022-02-14 15:27:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|9
1644852430000|2022-02-14 15:27:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|15
1644852440000|2022-02-14 15:27:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1644852450000|2022-02-14 15:27:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1922.9|1921.7|18
1644852460000|2022-02-14 15:27:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644852470000|2022-02-14 15:27:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1644852480000|2022-02-14 15:28:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|16
1644852490000|2022-02-14 15:28:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.4|1921.2|14
1644852500000|2022-02-14 15:28:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1644852510000|2022-02-14 15:28:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644852520000|2022-02-14 15:28:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|10
1644852530000|2022-02-14 15:28:50|1923.6|1922.4|1924.4|1923.2|1924.4|1923.2|1923.4|1922.2|5
1644852540000|2022-02-14 15:29:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|15
1644852550000|2022-02-14 15:29:10|||||||||20
1644852560000|2022-02-14 15:29:20|1925.1|1923.9|1924.4|1923.2|1925.1|1923.9|1924.4|1923.2|19
1644852570000|2022-02-14 15:29:30|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|11
1644852580000|2022-02-14 15:29:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|18
1644852590000|2022-02-14 15:29:50|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|20
1644852600000|2022-02-14 15:30:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.4|1922.2|52
1644852610000|2022-02-14 15:30:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1644852620000|2022-02-14 15:30:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1923.9|1922.7|24
1644852630000|2022-02-14 15:30:30|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|22
1644852640000|2022-02-14 15:30:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1644852650000|2022-02-14 15:30:50|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1644852660000|2022-02-14 15:31:00|1923.4|1922.2|1922.4|1921.2|1923.4|1922.2|1921.9|1920.7|31
1644852670000|2022-02-14 15:31:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|16
1644852680000|2022-02-14 15:31:20|1921.1|1919.9|1920.4|1919.2|1921.4|1920.2|1920.4|1919.2|13
1644852690000|2022-02-14 15:31:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|20
1644852700000|2022-02-14 15:31:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1644852710000|2022-02-14 15:31:50|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|50
1644852720000|2022-02-14 15:32:00|1921.1|1919.9|1920.4|1919.2|1921.4|1920.2|1920.1|1918.9|25
1644852730000|2022-02-14 15:32:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|11
1644852740000|2022-02-14 15:32:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|5
1644852750000|2022-02-14 15:32:30|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1919.9|1918.7|17
1644852760000|2022-02-14 15:32:40|1920.1|1918.9|1919.4|1918.2|1920.4|1919.2|1919.4|1918.2|30
1644852770000|2022-02-14 15:32:50|||||||||12
1644852780000|2022-02-14 15:33:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|9
1644852790000|2022-02-14 15:33:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|9
1644852800000|2022-02-14 15:33:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|7
1644852810000|2022-02-14 15:33:30|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|2
1644852820000|2022-02-14 15:33:40|1919.9|1918.7|1920.4|1919.2|1920.6|1919.4|1919.9|1918.7|19
1644852830000|2022-02-14 15:33:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1644852840000|2022-02-14 15:34:00|||||||||5
1644852850000|2022-02-14 15:34:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|12
1644852860000|2022-02-14 15:34:20|||||||||1
1644852870000|2022-02-14 15:34:30|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|7
1644852880000|2022-02-14 15:34:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1644852890000|2022-02-14 15:34:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1644852900000|2022-02-14 15:35:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1644852910000|2022-02-14 15:35:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|11
1644852920000|2022-02-14 15:35:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|11
1644852930000|2022-02-14 15:35:30|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1644852940000|2022-02-14 15:35:40|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|3
1644852950000|2022-02-14 15:35:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1644852960000|2022-02-14 15:36:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1644852970000|2022-02-14 15:36:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|11
1644852980000|2022-02-14 15:36:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1644852990000|2022-02-14 15:36:30|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|4
1644853000000|2022-02-14 15:36:40|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1644853010000|2022-02-14 15:36:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1644853020000|2022-02-14 15:37:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1644853030000|2022-02-14 15:37:10|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644853040000|2022-02-14 15:37:20|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|10
1644853050000|2022-02-14 15:37:30|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1644853060000|2022-02-14 15:37:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1644853070000|2022-02-14 15:37:50|||||||||1
1644853080000|2022-02-14 15:38:00|1920.6|1919.4|1919.9|1918.7|1920.6|1919.4|1919.9|1918.7|13
1644853090000|2022-02-14 15:38:10|||||||||12
1644853100000|2022-02-14 15:38:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1644853110000|2022-02-14 15:38:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1644853120000|2022-02-14 15:38:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1644853130000|2022-02-14 15:38:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1644853140000|2022-02-14 15:39:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644853150000|2022-02-14 15:39:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1644853160000|2022-02-14 15:39:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644853170000|2022-02-14 15:39:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644853180000|2022-02-14 15:39:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1644853190000|2022-02-14 15:39:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1644853200000|2022-02-14 15:40:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1644853210000|2022-02-14 15:40:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1644853220000|2022-02-14 15:40:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644853230000|2022-02-14 15:40:30|||||||||2
1644853250000|2022-02-14 15:40:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1644853260000|2022-02-14 15:41:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|8
1644853270000|2022-02-14 15:41:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1644853280000|2022-02-14 15:41:20|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|10
1644853290000|2022-02-14 15:41:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|5
1644853300000|2022-02-14 15:41:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|8
1644853310000|2022-02-14 15:41:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|14
1644853320000|2022-02-14 15:42:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1644853330000|2022-02-14 15:42:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1644853340000|2022-02-14 15:42:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|9
1644853350000|2022-02-14 15:42:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644853360000|2022-02-14 15:42:40|||||||||1
1644853370000|2022-02-14 15:42:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1644853380000|2022-02-14 15:43:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1644853390000|2022-02-14 15:43:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644853400000|2022-02-14 15:43:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644853420000|2022-02-14 15:43:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1644853430000|2022-02-14 15:43:50|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|8
1644853440000|2022-02-14 15:44:00|||||||||4
1644853450000|2022-02-14 15:44:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1644853470000|2022-02-14 15:44:30|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|10
1644853480000|2022-02-14 15:44:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1644853490000|2022-02-14 15:44:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1644853500000|2022-02-14 15:45:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1644853510000|2022-02-14 15:45:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.4|1920.2|15
1644853520000|2022-02-14 15:45:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|6
1644853530000|2022-02-14 15:45:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|11
1644853540000|2022-02-14 15:45:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|3
1644853550000|2022-02-14 15:45:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|12
1644853560000|2022-02-14 15:46:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1644853570000|2022-02-14 15:46:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|14
1644853580000|2022-02-14 15:46:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1644853590000|2022-02-14 15:46:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1644853600000|2022-02-14 15:46:40|||||||||1
1644853610000|2022-02-14 15:46:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1644853620000|2022-02-14 15:47:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|21
1644853630000|2022-02-14 15:47:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1644853640000|2022-02-14 15:47:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1644853650000|2022-02-14 15:47:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|10
1644853660000|2022-02-14 15:47:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|7
1644853670000|2022-02-14 15:47:50|||||||||15
1644853680000|2022-02-14 15:48:00|||||||||5
1644853690000|2022-02-14 15:48:10|||||||||12
1644853700000|2022-02-14 15:48:20|1923.1|1921.9|1923.9|1922.7|1923.9|1922.7|1923.1|1921.9|23
1644853720000|2022-02-14 15:48:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1644853730000|2022-02-14 15:48:50|||||||||2
1644853740000|2022-02-14 15:49:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|14
1644853750000|2022-02-14 15:49:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|35
1644853760000|2022-02-14 15:49:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644853770000|2022-02-14 15:49:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1644853780000|2022-02-14 15:49:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|22
1644853790000|2022-02-14 15:49:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644853800000|2022-02-14 15:50:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|14
1644853810000|2022-02-14 15:50:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1644853820000|2022-02-14 15:50:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1644853830000|2022-02-14 15:50:30|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|9
1644853840000|2022-02-14 15:50:40|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|7
1644853850000|2022-02-14 15:50:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1644853860000|2022-02-14 15:51:00|1923.6|1922.4|1922.9|1921.7|1923.6|1922.4|1922.9|1921.7|0
1644853890000|2022-02-14 15:51:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|27
1644853910000|2022-02-14 15:51:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|11
1644853920000|2022-02-14 15:52:00|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1644853930000|2022-02-14 15:52:10|||||||||4
1644853940000|2022-02-14 15:52:20|||||||||9
1644853950000|2022-02-14 15:52:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1644853980000|2022-02-14 15:53:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|13
1644853990000|2022-02-14 15:53:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|9
1644854000000|2022-02-14 15:53:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|23
1644854010000|2022-02-14 15:53:30|1921.1|1919.9|1921.4|1920.2|1921.6|1920.4|1920.9|1919.7|12
1644854020000|2022-02-14 15:53:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1644854030000|2022-02-14 15:53:50|||||||||5
1644854040000|2022-02-14 15:54:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1644854050000|2022-02-14 15:54:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|19
1644854080000|2022-02-14 15:54:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|6
1644854090000|2022-02-14 15:54:50|||||||||2
1644854100000|2022-02-14 15:55:00|||||||||4
1644854110000|2022-02-14 15:55:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1644854120000|2022-02-14 15:55:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|13
1644854130000|2022-02-14 15:55:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644854140000|2022-02-14 15:55:40|||||||||12
1644854150000|2022-02-14 15:55:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1644854160000|2022-02-14 15:56:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|8
1644854170000|2022-02-14 15:56:10|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1644854180000|2022-02-14 15:56:20|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|25
1644854190000|2022-02-14 15:56:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1644854210000|2022-02-14 15:56:50|1923.1|1921.9|1923.9|1922.7|1923.9|1922.7|1923.1|1921.9|7
1644854220000|2022-02-14 15:57:00|1923.4|1922.2|1922.4|1921.2|1923.4|1922.2|1922.4|1921.2|23
1644854230000|2022-02-14 15:57:10|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.4|1920.2|12
1644854240000|2022-02-14 15:57:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|10
1644854250000|2022-02-14 15:57:30|1921.4|1920.2|1920.9|1919.7|1921.6|1920.4|1920.9|1919.7|9
1644854260000|2022-02-14 15:57:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1644854270000|2022-02-14 15:57:50|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|18
1644854300000|2022-02-14 15:58:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|6
1644854310000|2022-02-14 15:58:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1644854320000|2022-02-14 15:58:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|5
1644854340000|2022-02-14 15:59:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1644854350000|2022-02-14 15:59:10|1922.1|1920.9|1922.4|1921.2|1922.9|1921.7|1922.1|1920.9|8
1644854360000|2022-02-14 15:59:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644854370000|2022-02-14 15:59:30|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|11
1644854380000|2022-02-14 15:59:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1644854390000|2022-02-14 15:59:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|4
1644854400000|2022-02-14 16:00:00|1921.6|1920.4|1920.9|1919.7|1921.9|1920.7|1920.9|1919.7|9
1644854410000|2022-02-14 16:00:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.4|1919.2|5
1644854420000|2022-02-14 16:00:20|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1644854430000|2022-02-14 16:00:30|||||||||12
1644854440000|2022-02-14 16:00:40|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|4
1644854450000|2022-02-14 16:00:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1644854460000|2022-02-14 16:01:00|||||||||18
1644854470000|2022-02-14 16:01:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1644854480000|2022-02-14 16:01:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|9
1644854490000|2022-02-14 16:01:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|14
1644854510000|2022-02-14 16:01:50|||||||||4
1644854520000|2022-02-14 16:02:00|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|20
1644854530000|2022-02-14 16:02:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|6
1644854540000|2022-02-14 16:02:20|1920.6|1919.4|1920.9|1919.7|1921.4|1920.2|1920.4|1919.2|4
1644854550000|2022-02-14 16:02:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644854570000|2022-02-14 16:02:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|11
1644854580000|2022-02-14 16:03:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1644854590000|2022-02-14 16:03:10|||||||||2
1644854600000|2022-02-14 16:03:20|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1644854610000|2022-02-14 16:03:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|34
1644854620000|2022-02-14 16:03:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1644854630000|2022-02-14 16:03:50|1920.6|1919.4|1921.4|1920.2|1921.6|1920.4|1920.4|1919.2|14
1644854640000|2022-02-14 16:04:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1644854650000|2022-02-14 16:04:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|17
1644854660000|2022-02-14 16:04:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1644854670000|2022-02-14 16:04:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1644854680000|2022-02-14 16:04:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644854690000|2022-02-14 16:04:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1644854700000|2022-02-14 16:05:00|1922.4|1921.2|1922.9|1921.7|1923.4|1922.2|1921.9|1920.7|31
1644854710000|2022-02-14 16:05:10|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|7
1644854720000|2022-02-14 16:05:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|8
1644854730000|2022-02-14 16:05:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1644854740000|2022-02-14 16:05:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1644854750000|2022-02-14 16:05:50|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|6
1644854760000|2022-02-14 16:06:00|1922.1|1920.9|1921.4|1920.2|1922.1|1920.9|1921.4|1920.2|18
1644854770000|2022-02-14 16:06:10|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|11
1644854780000|2022-02-14 16:06:20|1920.9|1919.7|1921.9|1920.7|1921.9|1920.7|1920.9|1919.7|1
1644854790000|2022-02-14 16:06:30|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|9
1644854800000|2022-02-14 16:06:40|||||||||3
1644854810000|2022-02-14 16:06:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|2
1644854820000|2022-02-14 16:07:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|18
1644854830000|2022-02-14 16:07:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|10
1644854840000|2022-02-14 16:07:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|23
1644854850000|2022-02-14 16:07:30|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.4|1921.2|1
1644854860000|2022-02-14 16:07:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644854880000|2022-02-14 16:08:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|10
1644854890000|2022-02-14 16:08:10|||||||||34
1644854910000|2022-02-14 16:08:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|17
1644854920000|2022-02-14 16:08:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1
1644854930000|2022-02-14 16:08:50|||||||||1
1644854940000|2022-02-14 16:09:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|17
1644854950000|2022-02-14 16:09:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|33
1644854960000|2022-02-14 16:09:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|8
1644854970000|2022-02-14 16:09:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1644854980000|2022-02-14 16:09:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|0
1644854990000|2022-02-14 16:09:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|5
1644855000000|2022-02-14 16:10:00|1921.9|1920.7|1922.4|1921.2|1922.9|1921.7|1921.9|1920.7|5
1644855010000|2022-02-14 16:10:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1644855020000|2022-02-14 16:10:20|1922.6|1921.4|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|1
1644855030000|2022-02-14 16:10:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1644855040000|2022-02-14 16:10:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1644855050000|2022-02-14 16:10:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1644855060000|2022-02-14 16:11:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|12
1644855070000|2022-02-14 16:11:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|7
1644855080000|2022-02-14 16:11:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|3
1644855090000|2022-02-14 16:11:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644855100000|2022-02-14 16:11:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644855110000|2022-02-14 16:11:50|1921.9|1920.7|1920.9|1919.7|1921.9|1920.7|1920.9|1919.7|20
1644855120000|2022-02-14 16:12:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|11
1644855130000|2022-02-14 16:12:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|19
1644855140000|2022-02-14 16:12:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|12
1644855150000|2022-02-14 16:12:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644855160000|2022-02-14 16:12:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644855180000|2022-02-14 16:13:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|13
1644855190000|2022-02-14 16:13:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1644855200000|2022-02-14 16:13:20|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|4
1644855210000|2022-02-14 16:13:30|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1644855240000|2022-02-14 16:14:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1644855250000|2022-02-14 16:14:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.1|1919.9|3
1644855260000|2022-02-14 16:14:20|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1644855270000|2022-02-14 16:14:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1644855280000|2022-02-14 16:14:40|||||||||2
1644855290000|2022-02-14 16:14:50|||||||||2
1644855300000|2022-02-14 16:15:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|15
1644855310000|2022-02-14 16:15:10|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|14
1644855320000|2022-02-14 16:15:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1644855330000|2022-02-14 16:15:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|4
1644855340000|2022-02-14 16:15:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644855350000|2022-02-14 16:15:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|27
1644855360000|2022-02-14 16:16:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|16
1644855370000|2022-02-14 16:16:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|22
1644855380000|2022-02-14 16:16:20|||||||||3
1644855390000|2022-02-14 16:16:30|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|21
1644855400000|2022-02-14 16:16:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|29
1644855410000|2022-02-14 16:16:50|||||||||11
1644855420000|2022-02-14 16:17:00|1923.9|1922.7|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|14
1644855430000|2022-02-14 16:17:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|5
1644855440000|2022-02-14 16:17:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1644855450000|2022-02-14 16:17:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|61
1644855460000|2022-02-14 16:17:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|7
1644855470000|2022-02-14 16:17:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|27
1644855480000|2022-02-14 16:18:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|11
1644855490000|2022-02-14 16:18:10|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|15
1644855500000|2022-02-14 16:18:20|||||||||17
1644855510000|2022-02-14 16:18:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1644855530000|2022-02-14 16:18:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|16
1644855540000|2022-02-14 16:19:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|36
1644855550000|2022-02-14 16:19:10|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|10
1644855560000|2022-02-14 16:19:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|5
1644855570000|2022-02-14 16:19:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|14
1644855580000|2022-02-14 16:19:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|8
1644855590000|2022-02-14 16:19:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644855600000|2022-02-14 16:20:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|8
1644855610000|2022-02-14 16:20:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|54
1644855620000|2022-02-14 16:20:20|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|7
1644855630000|2022-02-14 16:20:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|5
1644855640000|2022-02-14 16:20:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1644855650000|2022-02-14 16:20:50|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1644855660000|2022-02-14 16:21:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1644855670000|2022-02-14 16:21:10|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1644855680000|2022-02-14 16:21:20|1924.6|1923.4|1925.1|1923.9|1925.4|1924.2|1924.4|1923.2|6
1644855690000|2022-02-14 16:21:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|4
1644855700000|2022-02-14 16:21:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1644855710000|2022-02-14 16:21:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1644855720000|2022-02-14 16:22:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|14
1644855730000|2022-02-14 16:22:10|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644855740000|2022-02-14 16:22:20|||||||||1
1644855750000|2022-02-14 16:22:30|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|9
1644855760000|2022-02-14 16:22:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1644855770000|2022-02-14 16:22:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644855780000|2022-02-14 16:23:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|5
1644855800000|2022-02-14 16:23:20|||||||||3
1644855810000|2022-02-14 16:23:30|||||||||1
1644855820000|2022-02-14 16:23:40|||||||||1
1644855840000|2022-02-14 16:24:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|19
1644855850000|2022-02-14 16:24:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|2
1644855860000|2022-02-14 16:24:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|20
1644855870000|2022-02-14 16:24:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644855880000|2022-02-14 16:24:40|||||||||1
1644855890000|2022-02-14 16:24:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1644855900000|2022-02-14 16:25:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|10
1644855910000|2022-02-14 16:25:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|13
1644855920000|2022-02-14 16:25:20|||||||||1
1644855930000|2022-02-14 16:25:30|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|11
1644855940000|2022-02-14 16:25:40|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644855950000|2022-02-14 16:25:50|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|41
1644855960000|2022-02-14 16:26:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|4
1644855970000|2022-02-14 16:26:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1644856020000|2022-02-14 16:27:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|16
1644856030000|2022-02-14 16:27:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|5
1644856040000|2022-02-14 16:27:20|1924.9|1923.7|1925.9|1924.7|1925.9|1924.7|1924.9|1923.7|20
1644856050000|2022-02-14 16:27:30|||||||||1
1644856060000|2022-02-14 16:27:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|5
1644856070000|2022-02-14 16:27:50|||||||||2
1644856080000|2022-02-14 16:28:00|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|36
1644856100000|2022-02-14 16:28:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1644856110000|2022-02-14 16:28:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|11
1644856120000|2022-02-14 16:28:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|26
1644856130000|2022-02-14 16:28:50|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|8
1644856140000|2022-02-14 16:29:00|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|15
1644856150000|2022-02-14 16:29:10|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|0
1644856170000|2022-02-14 16:29:30|||||||||2
1644856180000|2022-02-14 16:29:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|17
1644856190000|2022-02-14 16:29:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1644856200000|2022-02-14 16:30:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|17
1644856210000|2022-02-14 16:30:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|26
1644856220000|2022-02-14 16:30:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|3
1644856230000|2022-02-14 16:30:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|2
1644856240000|2022-02-14 16:30:40|||||||||2
1644856250000|2022-02-14 16:30:50|||||||||12
1644856260000|2022-02-14 16:31:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|15
1644856270000|2022-02-14 16:31:10|||||||||4
1644856280000|2022-02-14 16:31:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|22
1644856300000|2022-02-14 16:31:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|4
1644856310000|2022-02-14 16:31:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|4
1644856320000|2022-02-14 16:32:00|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|3
1644856330000|2022-02-14 16:32:10|||||||||26
1644856340000|2022-02-14 16:32:20|||||||||4
1644856350000|2022-02-14 16:32:30|||||||||3
1644856360000|2022-02-14 16:32:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1644856370000|2022-02-14 16:32:50|||||||||3
1644856380000|2022-02-14 16:33:00|||||||||7
1644856390000|2022-02-14 16:33:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644856400000|2022-02-14 16:33:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1644856410000|2022-02-14 16:33:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|0
1644856420000|2022-02-14 16:33:40|1925.4|1924.2|1924.4|1923.2|1925.9|1924.7|1924.4|1923.2|78
1644856470000|2022-02-14 16:34:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|451
1644856480000|2022-02-14 16:34:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|19
1644856490000|2022-02-14 16:34:50|1928.1|1926.9|1927.4|1926.2|1928.1|1926.9|1927.4|1926.2|19
1644856500000|2022-02-14 16:35:00|1927.6|1926.4|1928.9|1927.7|1928.9|1927.7|1927.6|1926.4|15
1644856510000|2022-02-14 16:35:10|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|32
1644856520000|2022-02-14 16:35:20|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|29
1644856530000|2022-02-14 16:35:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1644856540000|2022-02-14 16:35:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|10
1644856550000|2022-02-14 16:35:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1644856560000|2022-02-14 16:36:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|16
1644856570000|2022-02-14 16:36:10|1929.1|1927.9|1928.4|1927.2|1929.1|1927.9|1928.4|1927.2|10
1644856580000|2022-02-14 16:36:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|38
1644856590000|2022-02-14 16:36:30|1927.9|1926.7|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|26
1644856600000|2022-02-14 16:36:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644856610000|2022-02-14 16:36:50|1927.9|1926.7|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|7
1644856620000|2022-02-14 16:37:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644856630000|2022-02-14 16:37:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|11
1644856640000|2022-02-14 16:37:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|10
1644856650000|2022-02-14 16:37:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1644856660000|2022-02-14 16:37:40|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|7
1644856670000|2022-02-14 16:37:50|1926.9|1925.7|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|5
1644856680000|2022-02-14 16:38:00|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.6|1925.4|2
1644856690000|2022-02-14 16:38:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1644856710000|2022-02-14 16:38:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1644856720000|2022-02-14 16:38:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|7
1644856730000|2022-02-14 16:38:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|37
1644856740000|2022-02-14 16:39:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|16
1644856770000|2022-02-14 16:39:30|||||||||5
1644856780000|2022-02-14 16:39:40|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|10
1644856790000|2022-02-14 16:39:50|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644856800000|2022-02-14 16:40:00|1926.4|1925.2|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|31
1644856810000|2022-02-14 16:40:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644856820000|2022-02-14 16:40:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1644856830000|2022-02-14 16:40:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644856840000|2022-02-14 16:40:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644856850000|2022-02-14 16:40:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644856860000|2022-02-14 16:41:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644856880000|2022-02-14 16:41:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|11
1644856890000|2022-02-14 16:41:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644856900000|2022-02-14 16:41:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644856910000|2022-02-14 16:41:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|0
1644856920000|2022-02-14 16:42:00|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|3
1644856940000|2022-02-14 16:42:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644856950000|2022-02-14 16:42:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|6
1644856960000|2022-02-14 16:42:40|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644856970000|2022-02-14 16:42:50|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|7
1644856980000|2022-02-14 16:43:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644856990000|2022-02-14 16:43:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644857010000|2022-02-14 16:43:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|15
1644857020000|2022-02-14 16:43:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|21
1644857030000|2022-02-14 16:43:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644857040000|2022-02-14 16:44:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|16
1644857050000|2022-02-14 16:44:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1644857060000|2022-02-14 16:44:20|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1644857070000|2022-02-14 16:44:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644857080000|2022-02-14 16:44:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644857100000|2022-02-14 16:45:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|4
1644857110000|2022-02-14 16:45:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|15
1644857130000|2022-02-14 16:45:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644857140000|2022-02-14 16:45:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|9
1644857150000|2022-02-14 16:45:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|4
1644857160000|2022-02-14 16:46:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644857170000|2022-02-14 16:46:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1644857180000|2022-02-14 16:46:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1644857200000|2022-02-14 16:46:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1644857210000|2022-02-14 16:46:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|7
1644857220000|2022-02-14 16:47:00|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1644857230000|2022-02-14 16:47:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644857260000|2022-02-14 16:47:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1644857270000|2022-02-14 16:47:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1644857280000|2022-02-14 16:48:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1644857290000|2022-02-14 16:48:10|||||||||17
1644857300000|2022-02-14 16:48:20|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644857310000|2022-02-14 16:48:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|11
1644857320000|2022-02-14 16:48:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644857330000|2022-02-14 16:48:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644857340000|2022-02-14 16:49:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1644857350000|2022-02-14 16:49:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644857370000|2022-02-14 16:49:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1644857380000|2022-02-14 16:49:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|12
1644857390000|2022-02-14 16:49:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|5
1644857400000|2022-02-14 16:50:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1644857410000|2022-02-14 16:50:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|28
1644857450000|2022-02-14 16:50:50|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1644857460000|2022-02-14 16:51:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1644857470000|2022-02-14 16:51:10|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|2
1644857500000|2022-02-14 16:51:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1644857510000|2022-02-14 16:51:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644857520000|2022-02-14 16:52:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|7
1644857530000|2022-02-14 16:52:10|1928.1|1926.9|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|3
1644857540000|2022-02-14 16:52:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644857550000|2022-02-14 16:52:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|19
1644857570000|2022-02-14 16:52:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|10
1644857580000|2022-02-14 16:53:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1644857590000|2022-02-14 16:53:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644857600000|2022-02-14 16:53:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|3
1644857620000|2022-02-14 16:53:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644857640000|2022-02-14 16:54:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644857650000|2022-02-14 16:54:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644857660000|2022-02-14 16:54:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644857670000|2022-02-14 16:54:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644857680000|2022-02-14 16:54:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644857690000|2022-02-14 16:54:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644857700000|2022-02-14 16:55:00|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644857710000|2022-02-14 16:55:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644857760000|2022-02-14 16:56:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|20
1644857770000|2022-02-14 16:56:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1644857780000|2022-02-14 16:56:20|||||||||1
1644857790000|2022-02-14 16:56:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644857800000|2022-02-14 16:56:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644857810000|2022-02-14 16:56:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644857830000|2022-02-14 16:57:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1644857840000|2022-02-14 16:57:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644857870000|2022-02-14 16:57:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1644857880000|2022-02-14 16:58:00|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644857890000|2022-02-14 16:58:10|||||||||3
1644857900000|2022-02-14 16:58:20|||||||||4
1644857910000|2022-02-14 16:58:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644857920000|2022-02-14 16:58:40|||||||||1
1644857930000|2022-02-14 16:58:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644857940000|2022-02-14 16:59:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1644857980000|2022-02-14 16:59:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1644857990000|2022-02-14 16:59:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|18
1644858000000|2022-02-14 17:00:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1644858010000|2022-02-14 17:00:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|2
1644858020000|2022-02-14 17:00:20|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|7
1644858030000|2022-02-14 17:00:30|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|15
1644858040000|2022-02-14 17:00:40|||||||||1
1644858050000|2022-02-14 17:00:50|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1644858060000|2022-02-14 17:01:00|1927.9|1926.7|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|1
1644858070000|2022-02-14 17:01:10|1928.9|1927.7|1929.1|1927.9|1929.1|1927.9|1928.4|1927.2|4
1644858080000|2022-02-14 17:01:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1644858100000|2022-02-14 17:01:40|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|19
1644858110000|2022-02-14 17:01:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|2
1644858120000|2022-02-14 17:02:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|3
1644858130000|2022-02-14 17:02:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|46
1644858140000|2022-02-14 17:02:20|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1644858160000|2022-02-14 17:02:40|||||||||6
1644858170000|2022-02-14 17:02:50|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1644858180000|2022-02-14 17:03:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|10
1644858190000|2022-02-14 17:03:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644858200000|2022-02-14 17:03:20|1929.4|1928.2|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|6
1644858210000|2022-02-14 17:03:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1644858230000|2022-02-14 17:03:50|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|8
1644858250000|2022-02-14 17:04:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|3
1644858260000|2022-02-14 17:04:20|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644858290000|2022-02-14 17:04:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|10
1644858300000|2022-02-14 17:05:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|16
1644858310000|2022-02-14 17:05:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1644858320000|2022-02-14 17:05:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644858330000|2022-02-14 17:05:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|8
1644858340000|2022-02-14 17:05:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|1
1644858350000|2022-02-14 17:05:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644858360000|2022-02-14 17:06:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1644858370000|2022-02-14 17:06:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1644858390000|2022-02-14 17:06:30|1928.1|1926.9|1928.9|1927.7|1928.9|1927.7|1928.1|1926.9|9
1644858400000|2022-02-14 17:06:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|53
1644858410000|2022-02-14 17:06:50|||||||||11
1644858420000|2022-02-14 17:07:00|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|9
1644858430000|2022-02-14 17:07:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644858450000|2022-02-14 17:07:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|1
1644858470000|2022-02-14 17:07:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644858480000|2022-02-14 17:08:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|1
1644858510000|2022-02-14 17:08:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|3
1644858520000|2022-02-14 17:08:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1644858530000|2022-02-14 17:08:50|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1644858560000|2022-02-14 17:09:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1644858580000|2022-02-14 17:09:40|||||||||4
1644858590000|2022-02-14 17:09:50|||||||||6
1644858600000|2022-02-14 17:10:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1644858620000|2022-02-14 17:10:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644858630000|2022-02-14 17:10:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1644858650000|2022-02-14 17:10:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1644858660000|2022-02-14 17:11:00|||||||||1
1644858670000|2022-02-14 17:11:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|17
1644858690000|2022-02-14 17:11:30|||||||||1
1644858700000|2022-02-14 17:11:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1644858710000|2022-02-14 17:11:50|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1644858720000|2022-02-14 17:12:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1644858740000|2022-02-14 17:12:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|3
1644858750000|2022-02-14 17:12:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644858760000|2022-02-14 17:12:40|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1644858770000|2022-02-14 17:12:50|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|11
1644858780000|2022-02-14 17:13:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|9
1644858800000|2022-02-14 17:13:20|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1644858810000|2022-02-14 17:13:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644858820000|2022-02-14 17:13:40|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|3
1644858830000|2022-02-14 17:13:50|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644858840000|2022-02-14 17:14:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1644858860000|2022-02-14 17:14:20|||||||||3
1644858880000|2022-02-14 17:14:40|||||||||1
1644858900000|2022-02-14 17:15:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1644858910000|2022-02-14 17:15:10|||||||||5
1644858930000|2022-02-14 17:15:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|13
1644858940000|2022-02-14 17:15:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1644858950000|2022-02-14 17:15:50|||||||||2
1644858960000|2022-02-14 17:16:00|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|16
1644858970000|2022-02-14 17:16:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|3
1644859010000|2022-02-14 17:16:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|3
1644859020000|2022-02-14 17:17:00|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1644859040000|2022-02-14 17:17:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|1
1644859050000|2022-02-14 17:17:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1644859080000|2022-02-14 17:18:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644859090000|2022-02-14 17:18:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644859100000|2022-02-14 17:18:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644859110000|2022-02-14 17:18:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1644859120000|2022-02-14 17:18:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1644859130000|2022-02-14 17:18:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1644859140000|2022-02-14 17:19:00|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|2
1644859150000|2022-02-14 17:19:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|1
1644859160000|2022-02-14 17:19:20|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|7
1644859170000|2022-02-14 17:19:30|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1644859180000|2022-02-14 17:19:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1644859190000|2022-02-14 17:19:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|0
1644859200000|2022-02-14 17:20:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1644859210000|2022-02-14 17:20:10|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|7
1644859230000|2022-02-14 17:20:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644859260000|2022-02-14 17:21:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|5
1644859270000|2022-02-14 17:21:10|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|6
1644859280000|2022-02-14 17:21:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1644859300000|2022-02-14 17:21:40|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|6
1644859310000|2022-02-14 17:21:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|2
1644859320000|2022-02-14 17:22:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1644859330000|2022-02-14 17:22:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1644859340000|2022-02-14 17:22:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644859350000|2022-02-14 17:22:30|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1644859360000|2022-02-14 17:22:40|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1644859380000|2022-02-14 17:23:00|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|7
1644859390000|2022-02-14 17:23:10|||||||||5
1644859410000|2022-02-14 17:23:30|||||||||1
1644859430000|2022-02-14 17:23:50|||||||||6
1644859440000|2022-02-14 17:24:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644859450000|2022-02-14 17:24:10|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|8
1644859460000|2022-02-14 17:24:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1644859480000|2022-02-14 17:24:40|||||||||1
1644859490000|2022-02-14 17:24:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|4
1644859500000|2022-02-14 17:25:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|17
1644859530000|2022-02-14 17:25:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|17
1644859540000|2022-02-14 17:25:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|11
1644859550000|2022-02-14 17:25:50|||||||||15
1644859560000|2022-02-14 17:26:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1644859580000|2022-02-14 17:26:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|6
1644859590000|2022-02-14 17:26:30|||||||||3
1644859610000|2022-02-14 17:26:50|||||||||9
1644859620000|2022-02-14 17:27:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|10
1644859640000|2022-02-14 17:27:20|1929.4|1928.2|1929.6|1928.4|1929.6|1928.4|1929.4|1928.2|1
1644859650000|2022-02-14 17:27:30|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1644859680000|2022-02-14 17:28:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1644859690000|2022-02-14 17:28:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1644859700000|2022-02-14 17:28:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644859710000|2022-02-14 17:28:30|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|1
1644859720000|2022-02-14 17:28:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1644859750000|2022-02-14 17:29:10|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|28
1644859760000|2022-02-14 17:29:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644859780000|2022-02-14 17:29:40|1930.1|1928.9|1930.4|1929.2|1930.9|1929.7|1929.9|1928.7|15
1644859790000|2022-02-14 17:29:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|12
1644859800000|2022-02-14 17:30:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|9
1644859810000|2022-02-14 17:30:10|||||||||1
1644859820000|2022-02-14 17:30:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1644859830000|2022-02-14 17:30:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|6
1644859850000|2022-02-14 17:30:50|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|8
1644859860000|2022-02-14 17:31:00|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|5
1644859870000|2022-02-14 17:31:10|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644859890000|2022-02-14 17:31:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644859900000|2022-02-14 17:31:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1644859910000|2022-02-14 17:31:50|||||||||3
1644859930000|2022-02-14 17:32:10|||||||||1
1644859960000|2022-02-14 17:32:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|5
1644859970000|2022-02-14 17:32:50|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|1
1644859980000|2022-02-14 17:33:00|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|12
1644859990000|2022-02-14 17:33:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|7
1644860000000|2022-02-14 17:33:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1644860010000|2022-02-14 17:33:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644860020000|2022-02-14 17:33:40|||||||||1
1644860030000|2022-02-14 17:33:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|4
1644860040000|2022-02-14 17:34:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1644860060000|2022-02-14 17:34:20|||||||||1
1644860090000|2022-02-14 17:34:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|10
1644860110000|2022-02-14 17:35:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|5
1644860130000|2022-02-14 17:35:30|||||||||1
1644860160000|2022-02-14 17:36:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|29
1644860170000|2022-02-14 17:36:10|||||||||8
1644860200000|2022-02-14 17:36:40|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|9
1644860220000|2022-02-14 17:37:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|7
1644860230000|2022-02-14 17:37:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1644860240000|2022-02-14 17:37:20|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.6|1928.4|0
1644860250000|2022-02-14 17:37:30|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|1
1644860260000|2022-02-14 17:37:40|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|0
1644860270000|2022-02-14 17:37:50|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644860280000|2022-02-14 17:38:00|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644860290000|2022-02-14 17:38:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|3
1644860300000|2022-02-14 17:38:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1644860320000|2022-02-14 17:38:40|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1644860330000|2022-02-14 17:38:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1644860340000|2022-02-14 17:39:00|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|6
1644860350000|2022-02-14 17:39:10|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|0
1644860360000|2022-02-14 17:39:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644860380000|2022-02-14 17:39:40|||||||||10
1644860390000|2022-02-14 17:39:50|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|14
1644860410000|2022-02-14 17:40:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|10
1644860420000|2022-02-14 17:40:20|||||||||1
1644860450000|2022-02-14 17:40:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|22
1644860460000|2022-02-14 17:41:00|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1644860480000|2022-02-14 17:41:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644860490000|2022-02-14 17:41:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|0
1644860500000|2022-02-14 17:41:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|2
1644860510000|2022-02-14 17:41:50|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1644860520000|2022-02-14 17:42:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644860550000|2022-02-14 17:42:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|4
1644860560000|2022-02-14 17:42:40|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644860570000|2022-02-14 17:42:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644860670000|2022-02-14 17:44:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|12
1644860690000|2022-02-14 17:44:50|||||||||2
1644860700000|2022-02-14 17:45:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644860710000|2022-02-14 17:45:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1644860720000|2022-02-14 17:45:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644860730000|2022-02-14 17:45:30|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.6|1929.4|0
1644860740000|2022-02-14 17:45:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644860750000|2022-02-14 17:45:50|||||||||1
1644860790000|2022-02-14 17:46:30|||||||||5
1644860820000|2022-02-14 17:47:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|5
1644860830000|2022-02-14 17:47:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1644860840000|2022-02-14 17:47:20|||||||||1
1644860850000|2022-02-14 17:47:30|||||||||1
1644860860000|2022-02-14 17:47:40|||||||||1
1644860880000|2022-02-14 17:48:00|||||||||1
1644860890000|2022-02-14 17:48:10|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|25
1644860900000|2022-02-14 17:48:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|0
1644860910000|2022-02-14 17:48:30|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1644860940000|2022-02-14 17:49:00|||||||||1
1644860950000|2022-02-14 17:49:10|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|16
1644860960000|2022-02-14 17:49:20|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|6
1644860970000|2022-02-14 17:49:30|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|12
1644860980000|2022-02-14 17:49:40|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|8
1644860990000|2022-02-14 17:49:50|||||||||5
1644861010000|2022-02-14 17:50:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|12
1644861040000|2022-02-14 17:50:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|11
1644861050000|2022-02-14 17:50:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|6
1644861060000|2022-02-14 17:51:00|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|8
1644861090000|2022-02-14 17:51:30|||||||||1
1644861130000|2022-02-14 17:52:10|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|9
1644861140000|2022-02-14 17:52:20|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1644861150000|2022-02-14 17:52:30|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|1
1644861250000|2022-02-14 17:54:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1644861260000|2022-02-14 17:54:20|||||||||2
1644861270000|2022-02-14 17:54:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|5
1644861300000|2022-02-14 17:55:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644861320000|2022-02-14 17:55:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|10
1644861330000|2022-02-14 17:55:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1644861340000|2022-02-14 17:55:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1644861350000|2022-02-14 17:55:50|||||||||5
1644861360000|2022-02-14 17:56:00|||||||||3
1644861380000|2022-02-14 17:56:20|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1644861450000|2022-02-14 17:57:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1644861480000|2022-02-14 17:58:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1644861500000|2022-02-14 17:58:20|||||||||7
1644861530000|2022-02-14 17:58:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|3
1644861550000|2022-02-14 17:59:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1644861560000|2022-02-14 17:59:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|5
1644861570000|2022-02-14 17:59:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1644861580000|2022-02-14 17:59:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|6
1644861630000|2022-02-14 18:00:30|||||||||8
1644861680000|2022-02-14 18:01:20|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|10
1644861690000|2022-02-14 18:01:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1644861700000|2022-02-14 18:01:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|12
1644861720000|2022-02-14 18:02:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1644861740000|2022-02-14 18:02:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1644861750000|2022-02-14 18:02:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|10
1644861770000|2022-02-14 18:02:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|8
1644861780000|2022-02-14 18:03:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|4
1644861800000|2022-02-14 18:03:20|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|9
1644861810000|2022-02-14 18:03:30|||||||||1
1644861860000|2022-02-14 18:04:20|||||||||25
1644861870000|2022-02-14 18:04:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|8
1644861880000|2022-02-14 18:04:40|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|2
1644861890000|2022-02-14 18:04:50|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|0
1644861900000|2022-02-14 18:05:00|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644861910000|2022-02-14 18:05:10|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1644861950000|2022-02-14 18:05:50|1931.6|1930.4|1932.4|1931.2|1932.4|1931.2|1931.6|1930.4|10
1644861970000|2022-02-14 18:06:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|3
1644861980000|2022-02-14 18:06:20|1931.4|1930.2|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|4
1644862010000|2022-02-14 18:06:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1644862030000|2022-02-14 18:07:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1644862050000|2022-02-14 18:07:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|3
1644862060000|2022-02-14 18:07:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644862100000|2022-02-14 18:08:20|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|1
1644862110000|2022-02-14 18:08:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1644862120000|2022-02-14 18:08:40|||||||||1
1644862130000|2022-02-14 18:08:50|||||||||1
1644862150000|2022-02-14 18:09:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|3
1644862160000|2022-02-14 18:09:20|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|0
1644862200000|2022-02-14 18:10:00|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1644862220000|2022-02-14 18:10:20|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1644862250000|2022-02-14 18:10:50|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1
1644862270000|2022-02-14 18:11:10|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1644862280000|2022-02-14 18:11:20|1930.9|1929.7|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|1
1644862290000|2022-02-14 18:11:30|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644862320000|2022-02-14 18:12:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1644862330000|2022-02-14 18:12:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1644862350000|2022-02-14 18:12:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1644862360000|2022-02-14 18:12:40|||||||||4
1644862380000|2022-02-14 18:13:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644862390000|2022-02-14 18:13:10|1929.9|1928.7|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|6
1644862400000|2022-02-14 18:13:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|3
1644862410000|2022-02-14 18:13:30|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|0
1644862420000|2022-02-14 18:13:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644862460000|2022-02-14 18:14:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|4
1644862500000|2022-02-14 18:15:00|||||||||2
1644862520000|2022-02-14 18:15:20|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|5
1644862530000|2022-02-14 18:15:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1644862540000|2022-02-14 18:15:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1644862570000|2022-02-14 18:16:10|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1644862580000|2022-02-14 18:16:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644862590000|2022-02-14 18:16:30|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1644862600000|2022-02-14 18:16:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|13
1644862620000|2022-02-14 18:17:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1644862630000|2022-02-14 18:17:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|1
1644862640000|2022-02-14 18:17:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1644862660000|2022-02-14 18:17:40|||||||||2
1644862670000|2022-02-14 18:17:50|||||||||12
1644862680000|2022-02-14 18:18:00|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1644862710000|2022-02-14 18:18:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1644862720000|2022-02-14 18:18:40|1930.6|1929.4|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|2
1644862730000|2022-02-14 18:18:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644862740000|2022-02-14 18:19:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1644862750000|2022-02-14 18:19:10|1930.9|1929.7|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1644862760000|2022-02-14 18:19:20|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|3
1644862770000|2022-02-14 18:19:30|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644862780000|2022-02-14 18:19:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|0
1644862800000|2022-02-14 18:20:00|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1644862810000|2022-02-14 18:20:10|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644862830000|2022-02-14 18:20:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1644862850000|2022-02-14 18:20:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1644862860000|2022-02-14 18:21:00|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644862870000|2022-02-14 18:21:10|||||||||1
1644862880000|2022-02-14 18:21:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|7
1644862890000|2022-02-14 18:21:30|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|1
1644862900000|2022-02-14 18:21:40|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644862910000|2022-02-14 18:21:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1644862920000|2022-02-14 18:22:00|1930.4|1929.2|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|4
1644862930000|2022-02-14 18:22:10|1930.4|1929.2|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|1
1644862940000|2022-02-14 18:22:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1644862970000|2022-02-14 18:22:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|17
1644862980000|2022-02-14 18:23:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|9
1644863000000|2022-02-14 18:23:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|7
1644863010000|2022-02-14 18:23:30|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|13
1644863020000|2022-02-14 18:23:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|18
1644863030000|2022-02-14 18:23:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|1
1644863040000|2022-02-14 18:24:00|1928.9|1927.7|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|8
1644863050000|2022-02-14 18:24:10|1928.4|1927.2|1927.4|1926.2|1928.4|1927.2|1927.4|1926.2|18
1644863060000|2022-02-14 18:24:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1644863070000|2022-02-14 18:24:30|1927.6|1926.4|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|5
1644863080000|2022-02-14 18:24:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644863090000|2022-02-14 18:24:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644863100000|2022-02-14 18:25:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644863110000|2022-02-14 18:25:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1644863120000|2022-02-14 18:25:20|||||||||3
1644863140000|2022-02-14 18:25:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|11
1644863150000|2022-02-14 18:25:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1644863160000|2022-02-14 18:26:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|16
1644863170000|2022-02-14 18:26:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644863190000|2022-02-14 18:26:30|||||||||1
1644863210000|2022-02-14 18:26:50|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|9
1644863220000|2022-02-14 18:27:00|1927.6|1926.4|1927.9|1926.7|1928.1|1926.9|1927.6|1926.4|2
1644863230000|2022-02-14 18:27:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644863240000|2022-02-14 18:27:20|||||||||1
1644863250000|2022-02-14 18:27:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644863300000|2022-02-14 18:28:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644863310000|2022-02-14 18:28:30|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|0
1644863320000|2022-02-14 18:28:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644863330000|2022-02-14 18:28:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644863350000|2022-02-14 18:29:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1644863370000|2022-02-14 18:29:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644863380000|2022-02-14 18:29:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|9
1644863390000|2022-02-14 18:29:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644863400000|2022-02-14 18:30:00|1927.4|1926.2|1927.9|1926.7|1928.4|1927.2|1927.4|1926.2|14
1644863420000|2022-02-14 18:30:20|1927.4|1926.2|1926.6|1925.4|1927.4|1926.2|1926.6|1925.4|21
1644863430000|2022-02-14 18:30:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1644863450000|2022-02-14 18:30:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|5
1644863460000|2022-02-14 18:31:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|5
1644863470000|2022-02-14 18:31:10|||||||||5
1644863480000|2022-02-14 18:31:20|||||||||1
1644863490000|2022-02-14 18:31:30|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|3
1644863500000|2022-02-14 18:31:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1644863520000|2022-02-14 18:32:00|1925.4|1924.2|1925.6|1924.4|1925.6|1924.4|1925.4|1924.2|4
1644863530000|2022-02-14 18:32:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644863540000|2022-02-14 18:32:20|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|2
1644863550000|2022-02-14 18:32:30|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|4
1644863560000|2022-02-14 18:32:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|8
1644863570000|2022-02-14 18:32:50|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644863580000|2022-02-14 18:33:00|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|18
1644863590000|2022-02-14 18:33:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1644863610000|2022-02-14 18:33:30|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|0
1644863620000|2022-02-14 18:33:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644863660000|2022-02-14 18:34:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|6
1644863690000|2022-02-14 18:34:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644863700000|2022-02-14 18:35:00|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644863710000|2022-02-14 18:35:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1644863720000|2022-02-14 18:35:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644863730000|2022-02-14 18:35:30|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|2
1644863740000|2022-02-14 18:35:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1644863750000|2022-02-14 18:35:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644863760000|2022-02-14 18:36:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644863770000|2022-02-14 18:36:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644863780000|2022-02-14 18:36:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|4
1644863790000|2022-02-14 18:36:30|1926.9|1925.7|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644863800000|2022-02-14 18:36:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1644863830000|2022-02-14 18:37:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644863840000|2022-02-14 18:37:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1644863880000|2022-02-14 18:38:00|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|10
1644863890000|2022-02-14 18:38:10|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1644863900000|2022-02-14 18:38:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1644863910000|2022-02-14 18:38:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1644863920000|2022-02-14 18:38:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1644863930000|2022-02-14 18:38:50|||||||||1
1644863940000|2022-02-14 18:39:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1644863950000|2022-02-14 18:39:10|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|6
1644863960000|2022-02-14 18:39:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1644864010000|2022-02-14 18:40:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644864030000|2022-02-14 18:40:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1644864040000|2022-02-14 18:40:40|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|6
1644864050000|2022-02-14 18:40:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644864060000|2022-02-14 18:41:00|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|0
1644864070000|2022-02-14 18:41:10|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|10
1644864080000|2022-02-14 18:41:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1644864090000|2022-02-14 18:41:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|10
1644864120000|2022-02-14 18:42:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|7
1644864130000|2022-02-14 18:42:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|5
1644864140000|2022-02-14 18:42:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1644864150000|2022-02-14 18:42:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644864160000|2022-02-14 18:42:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644864170000|2022-02-14 18:42:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1644864190000|2022-02-14 18:43:10|1927.1|1925.9|1926.4|1925.2|1927.1|1925.9|1926.1|1924.9|3
1644864200000|2022-02-14 18:43:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|5
1644864210000|2022-02-14 18:43:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|4
1644864220000|2022-02-14 18:43:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644864230000|2022-02-14 18:43:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1644864240000|2022-02-14 18:44:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644864260000|2022-02-14 18:44:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|2
1644864270000|2022-02-14 18:44:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644864280000|2022-02-14 18:44:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1644864290000|2022-02-14 18:44:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1644864300000|2022-02-14 18:45:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644864310000|2022-02-14 18:45:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1644864320000|2022-02-14 18:45:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1644864330000|2022-02-14 18:45:30|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644864360000|2022-02-14 18:46:00|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1644864370000|2022-02-14 18:46:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644864390000|2022-02-14 18:46:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1644864420000|2022-02-14 18:47:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|4
1644864430000|2022-02-14 18:47:10|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644864440000|2022-02-14 18:47:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1644864450000|2022-02-14 18:47:30|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644864460000|2022-02-14 18:47:40|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644864470000|2022-02-14 18:47:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644864490000|2022-02-14 18:48:10|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|11
1644864500000|2022-02-14 18:48:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644864510000|2022-02-14 18:48:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1644864520000|2022-02-14 18:48:40|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644864530000|2022-02-14 18:48:50|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1644864540000|2022-02-14 18:49:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|8
1644864550000|2022-02-14 18:49:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644864560000|2022-02-14 18:49:20|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1644864570000|2022-02-14 18:49:30|1924.9|1923.7|1923.9|1922.7|1924.9|1923.7|1923.9|1922.7|17
1644864580000|2022-02-14 18:49:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|9
1644864600000|2022-02-14 18:50:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1644864610000|2022-02-14 18:50:10|1924.1|1922.9|1923.4|1922.2|1924.4|1923.2|1923.4|1922.2|21
1644864620000|2022-02-14 18:50:20|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|5
1644864630000|2022-02-14 18:50:30|1923.4|1922.2|1922.4|1921.2|1923.4|1922.2|1922.4|1921.2|12
1644864640000|2022-02-14 18:50:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1644864650000|2022-02-14 18:50:50|1922.6|1921.4|1921.4|1920.2|1922.6|1921.4|1921.4|1920.2|37
1644864660000|2022-02-14 18:51:00|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|43
1644864670000|2022-02-14 18:51:10|1921.1|1919.9|1921.4|1920.2|1921.9|1920.7|1920.9|1919.7|2
1644864680000|2022-02-14 18:51:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|3
1644864690000|2022-02-14 18:51:30|||||||||8
1644864750000|2022-02-14 18:52:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|79
1644864760000|2022-02-14 18:52:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|18
1644864770000|2022-02-14 18:52:50|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1644864780000|2022-02-14 18:53:00|1921.1|1919.9|1920.1|1918.9|1921.1|1919.9|1919.9|1918.7|20
1644864790000|2022-02-14 18:53:10|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1644864800000|2022-02-14 18:53:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|14
1644864810000|2022-02-14 18:53:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|14
1644864820000|2022-02-14 18:53:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|17
1644864830000|2022-02-14 18:53:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.4|1918.2|10
1644864840000|2022-02-14 18:54:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1644864850000|2022-02-14 18:54:10|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|4
1644864860000|2022-02-14 18:54:20|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|14
1644864870000|2022-02-14 18:54:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|8
1644864880000|2022-02-14 18:54:40|||||||||3
1644864890000|2022-02-14 18:54:50|1918.1|1916.9|1918.4|1917.2|1918.9|1917.7|1918.1|1916.9|21
1644864900000|2022-02-14 18:55:00|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.4|1916.2|16
1644864910000|2022-02-14 18:55:10|1917.4|1916.2|1918.9|1917.7|1918.9|1917.7|1917.4|1916.2|9
1644864920000|2022-02-14 18:55:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|4
1644864930000|2022-02-14 18:55:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.4|1917.2|19
1644864940000|2022-02-14 18:55:40|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1644864950000|2022-02-14 18:55:50|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644864960000|2022-02-14 18:56:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|17
1644864970000|2022-02-14 18:56:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|5
1644864980000|2022-02-14 18:56:20|1918.1|1916.9|1917.4|1916.2|1918.1|1916.9|1917.4|1916.2|5
1644864990000|2022-02-14 18:56:30|1916.9|1915.7|1917.4|1916.2|1917.9|1916.7|1916.9|1915.7|7
1644865000000|2022-02-14 18:56:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1644865010000|2022-02-14 18:56:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|15
1644865020000|2022-02-14 18:57:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|15
1644865030000|2022-02-14 18:57:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|4
1644865040000|2022-02-14 18:57:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|19
1644865050000|2022-02-14 18:57:30|1918.6|1917.4|1919.4|1918.2|1919.4|1918.2|1918.4|1917.2|18
1644865060000|2022-02-14 18:57:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|37
1644865070000|2022-02-14 18:57:50|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|25
1644865080000|2022-02-14 18:58:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1644865090000|2022-02-14 18:58:10|1919.6|1918.4|1918.9|1917.7|1919.6|1918.4|1918.9|1917.7|3
1644865100000|2022-02-14 18:58:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|4
1644865110000|2022-02-14 18:58:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1644865120000|2022-02-14 18:58:40|1919.1|1917.9|1918.4|1917.2|1919.4|1918.2|1918.4|1917.2|4
1644865140000|2022-02-14 18:59:00|1918.1|1916.9|1917.9|1916.7|1918.9|1917.7|1917.9|1916.7|13
1644865150000|2022-02-14 18:59:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|9
1644865160000|2022-02-14 18:59:20|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644865170000|2022-02-14 18:59:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1644865180000|2022-02-14 18:59:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1644865190000|2022-02-14 18:59:50|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|15
1644865200000|2022-02-14 19:00:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1916.9|1915.7|44
1644865210000|2022-02-14 19:00:10|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|8
1644865220000|2022-02-14 19:00:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|17
1644865230000|2022-02-14 19:00:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|16
1644865240000|2022-02-14 19:00:40|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|7
1644865250000|2022-02-14 19:00:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|5
1644865260000|2022-02-14 19:01:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|8
1644865270000|2022-02-14 19:01:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.6|1916.4|6
1644865280000|2022-02-14 19:01:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1644865290000|2022-02-14 19:01:30|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|21
1644865300000|2022-02-14 19:01:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|5
1644865310000|2022-02-14 19:01:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|6
1644865320000|2022-02-14 19:02:00|1916.9|1915.7|1917.9|1916.7|1917.9|1916.7|1916.9|1915.7|10
1644865330000|2022-02-14 19:02:10|1918.1|1916.9|1916.9|1915.7|1918.1|1916.9|1916.9|1915.7|1
1644865340000|2022-02-14 19:02:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.4|1915.2|10
1644865350000|2022-02-14 19:02:30|1917.1|1915.9|1917.6|1916.4|1917.9|1916.7|1917.1|1915.9|4
1644865360000|2022-02-14 19:02:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.1|1915.9|1
1644865370000|2022-02-14 19:02:50|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1644865380000|2022-02-14 19:03:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|12
1644865390000|2022-02-14 19:03:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1644865400000|2022-02-14 19:03:20|1916.1|1914.9|1916.4|1915.2|1916.6|1915.4|1916.1|1914.9|5
1644865410000|2022-02-14 19:03:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1644865420000|2022-02-14 19:03:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|12
1644865430000|2022-02-14 19:03:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|4
1644865440000|2022-02-14 19:04:00|1916.9|1915.7|1917.9|1916.7|1917.9|1916.7|1916.9|1915.7|16
1644865450000|2022-02-14 19:04:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|21
1644865460000|2022-02-14 19:04:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|11
1644865470000|2022-02-14 19:04:30|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|11
1644865490000|2022-02-14 19:04:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1644865500000|2022-02-14 19:05:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1915.9|1914.7|17
1644865510000|2022-02-14 19:05:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|8
1644865520000|2022-02-14 19:05:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|10
1644865530000|2022-02-14 19:05:30|1917.1|1915.9|1916.1|1914.9|1917.4|1916.2|1916.1|1914.9|2
1644865540000|2022-02-14 19:05:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|19
1644865550000|2022-02-14 19:05:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1644865560000|2022-02-14 19:06:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|13
1644865570000|2022-02-14 19:06:10|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1644865580000|2022-02-14 19:06:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1644865590000|2022-02-14 19:06:30|1915.6|1914.4|1914.9|1913.7|1915.6|1914.4|1914.9|1913.7|8
1644865600000|2022-02-14 19:06:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1644865610000|2022-02-14 19:06:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1644865620000|2022-02-14 19:07:00|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1644865640000|2022-02-14 19:07:20|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|14
1644865650000|2022-02-14 19:07:30|1915.4|1914.2|1914.9|1913.7|1915.9|1914.7|1914.9|1913.7|15
1644865660000|2022-02-14 19:07:40|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|8
1644865670000|2022-02-14 19:07:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|3
1644865680000|2022-02-14 19:08:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1644865690000|2022-02-14 19:08:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|4
1644865700000|2022-02-14 19:08:20|1916.1|1914.9|1916.4|1915.2|1916.6|1915.4|1915.9|1914.7|3
1644865710000|2022-02-14 19:08:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1644865720000|2022-02-14 19:08:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1644865730000|2022-02-14 19:08:50|1916.6|1915.4|1917.4|1916.2|1917.4|1916.2|1916.6|1915.4|4
1644865740000|2022-02-14 19:09:00|1917.6|1916.4|1918.4|1917.2|1918.4|1917.2|1917.4|1916.2|25
1644865750000|2022-02-14 19:09:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|20
1644865760000|2022-02-14 19:09:20|1918.6|1917.4|1917.4|1916.2|1918.6|1917.4|1917.4|1916.2|10
1644865770000|2022-02-14 19:09:30|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1644865780000|2022-02-14 19:09:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|37
1644865790000|2022-02-14 19:09:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|5
1644865800000|2022-02-14 19:10:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|15
1644865810000|2022-02-14 19:10:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|20
1644865820000|2022-02-14 19:10:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1644865830000|2022-02-14 19:10:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|12
1644865840000|2022-02-14 19:10:40|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|3
1644865850000|2022-02-14 19:10:50|1916.4|1915.2|1916.6|1915.4|1916.9|1915.7|1916.4|1915.2|2
1644865860000|2022-02-14 19:11:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|0
1644865870000|2022-02-14 19:11:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|4
1644865880000|2022-02-14 19:11:20|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1644865890000|2022-02-14 19:11:30|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1644865900000|2022-02-14 19:11:40|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1644865910000|2022-02-14 19:11:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1644865920000|2022-02-14 19:12:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|2
1644865930000|2022-02-14 19:12:10|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|2
1644865950000|2022-02-14 19:12:30|||||||||6
1644865960000|2022-02-14 19:12:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1644865970000|2022-02-14 19:12:50|1918.1|1916.9|1918.9|1917.7|1918.9|1917.7|1917.9|1916.7|11
1644865980000|2022-02-14 19:13:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|4
1644865990000|2022-02-14 19:13:10|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|1
1644866000000|2022-02-14 19:13:20|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.1|1916.9|1
1644866010000|2022-02-14 19:13:30|1917.9|1916.7|1918.4|1917.2|1918.9|1917.7|1917.9|1916.7|7
1644866020000|2022-02-14 19:13:40|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1644866030000|2022-02-14 19:13:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1644866040000|2022-02-14 19:14:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644866050000|2022-02-14 19:14:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1644866060000|2022-02-14 19:14:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1644866070000|2022-02-14 19:14:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1644866090000|2022-02-14 19:14:50|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|9
1644866100000|2022-02-14 19:15:00|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|2
1644866110000|2022-02-14 19:15:10|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1644866120000|2022-02-14 19:15:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1644866130000|2022-02-14 19:15:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|5
1644866140000|2022-02-14 19:15:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1644866150000|2022-02-14 19:15:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|1
1644866170000|2022-02-14 19:16:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1644866180000|2022-02-14 19:16:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1644866190000|2022-02-14 19:16:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|5
1644866200000|2022-02-14 19:16:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1
1644866210000|2022-02-14 19:16:50|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1644866220000|2022-02-14 19:17:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1644866230000|2022-02-14 19:17:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1644866240000|2022-02-14 19:17:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1644866250000|2022-02-14 19:17:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1644866260000|2022-02-14 19:17:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|5
1644866270000|2022-02-14 19:17:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1644866280000|2022-02-14 19:18:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1644866290000|2022-02-14 19:18:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1644866300000|2022-02-14 19:18:20|1917.6|1916.4|1917.1|1915.9|1917.9|1916.7|1916.9|1915.7|1
1644866310000|2022-02-14 19:18:30|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1644866320000|2022-02-14 19:18:40|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1644866330000|2022-02-14 19:18:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1644866340000|2022-02-14 19:19:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|0
1644866350000|2022-02-14 19:19:10|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|2
1644866360000|2022-02-14 19:19:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1644866370000|2022-02-14 19:19:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1644866380000|2022-02-14 19:19:40|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1644866390000|2022-02-14 19:19:50|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1644866400000|2022-02-14 19:20:00|1918.1|1916.9|1918.4|1917.2|1918.9|1917.7|1918.1|1916.9|40
1644866410000|2022-02-14 19:20:10|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|1
1644866430000|2022-02-14 19:20:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1644866440000|2022-02-14 19:20:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|10
1644866450000|2022-02-14 19:20:50|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1644866460000|2022-02-14 19:21:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1644866480000|2022-02-14 19:21:20|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1644866500000|2022-02-14 19:21:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|9
1644866510000|2022-02-14 19:21:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|3
1644866520000|2022-02-14 19:22:00|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1644866530000|2022-02-14 19:22:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1644866540000|2022-02-14 19:22:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1644866550000|2022-02-14 19:22:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|4
1644866560000|2022-02-14 19:22:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|7
1644866570000|2022-02-14 19:22:50|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.6|1917.4|3
1644866580000|2022-02-14 19:23:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1644866590000|2022-02-14 19:23:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1644866600000|2022-02-14 19:23:20|1918.9|1917.7|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|0
1644866610000|2022-02-14 19:23:30|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.6|1917.4|7
1644866620000|2022-02-14 19:23:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|7
1644866630000|2022-02-14 19:23:50|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|5
1644866640000|2022-02-14 19:24:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|21
1644866650000|2022-02-14 19:24:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|4
1644866660000|2022-02-14 19:24:20|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|3
1644866670000|2022-02-14 19:24:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|8
1644866680000|2022-02-14 19:24:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|5
1644866690000|2022-02-14 19:24:50|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|0
1644866700000|2022-02-14 19:25:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|3
1644866710000|2022-02-14 19:25:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1644866720000|2022-02-14 19:25:20|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|1
1644866730000|2022-02-14 19:25:30|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1644866750000|2022-02-14 19:25:50|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|1
1644866760000|2022-02-14 19:26:00|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.4|1916.2|13
1644866780000|2022-02-14 19:26:20|||||||||1
1644866790000|2022-02-14 19:26:30|||||||||1
1644866800000|2022-02-14 19:26:40|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|10
1644866810000|2022-02-14 19:26:50|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|9
1644866820000|2022-02-14 19:27:00|1916.9|1915.7|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|5
1644866830000|2022-02-14 19:27:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|5
1644866840000|2022-02-14 19:27:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|6
1644866850000|2022-02-14 19:27:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1644866860000|2022-02-14 19:27:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|4
1644866870000|2022-02-14 19:27:50|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|3
1644866880000|2022-02-14 19:28:00|1917.1|1915.9|1917.9|1916.7|1918.1|1916.9|1917.1|1915.9|6
1644866890000|2022-02-14 19:28:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|6
1644866900000|2022-02-14 19:28:20|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|9
1644866910000|2022-02-14 19:28:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.1|1916.9|6
1644866920000|2022-02-14 19:28:40|1918.1|1916.9|1918.9|1917.7|1918.9|1917.7|1917.9|1916.7|30
1644867050000|2022-02-14 19:30:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|398
1644867060000|2022-02-14 19:31:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1644867070000|2022-02-14 19:31:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|19
1644867080000|2022-02-14 19:31:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.6|1919.4|2
1644867090000|2022-02-14 19:31:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1644867100000|2022-02-14 19:31:40|1920.6|1919.4|1921.4|1920.2|1921.4|1920.2|1920.4|1919.2|5
1644867110000|2022-02-14 19:31:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1644867120000|2022-02-14 19:32:00|||||||||4
1644867130000|2022-02-14 19:32:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1644867140000|2022-02-14 19:32:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.4|1919.2|1
1644867150000|2022-02-14 19:32:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|6
1644867160000|2022-02-14 19:32:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.1|1918.9|6
1644867170000|2022-02-14 19:32:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1644867180000|2022-02-14 19:33:00|1921.4|1920.2|1920.6|1919.4|1921.4|1920.2|1920.4|1919.2|13
1644867190000|2022-02-14 19:33:10|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1644867200000|2022-02-14 19:33:20|1920.6|1919.4|1920.9|1919.7|1921.1|1919.9|1920.6|1919.4|6
1644867210000|2022-02-14 19:33:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1644867220000|2022-02-14 19:33:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1644867230000|2022-02-14 19:33:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|12
1644867240000|2022-02-14 19:34:00|1920.6|1919.4|1921.9|1920.7|1921.9|1920.7|1920.6|1919.4|21
1644867250000|2022-02-14 19:34:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|12
1644867260000|2022-02-14 19:34:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|16
1644867270000|2022-02-14 19:34:30|1922.1|1920.9|1923.4|1922.2|1923.4|1922.2|1921.9|1920.7|8
1644867280000|2022-02-14 19:34:40|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.6|1922.4|12
1644867290000|2022-02-14 19:34:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|6
1644867300000|2022-02-14 19:35:00|1924.1|1922.9|1924.9|1923.7|1924.9|1923.7|1923.4|1922.2|18
1644867310000|2022-02-14 19:35:10|1924.6|1923.4|1923.9|1922.7|1924.6|1923.4|1923.4|1922.2|6
1644867320000|2022-02-14 19:35:20|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|7
1644867330000|2022-02-14 19:35:30|1924.1|1922.9|1924.4|1923.2|1924.9|1923.7|1924.1|1922.9|2
1644867340000|2022-02-14 19:35:40|1923.9|1922.7|1924.9|1923.7|1925.1|1923.9|1923.9|1922.7|6
1644867350000|2022-02-14 19:35:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|4
1644867360000|2022-02-14 19:36:00|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|2
1644867370000|2022-02-14 19:36:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|3
1644867380000|2022-02-14 19:36:20|1923.4|1922.2|1923.9|1922.7|1924.1|1922.9|1923.4|1922.2|5
1644867390000|2022-02-14 19:36:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1644867400000|2022-02-14 19:36:40|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|4
1644867410000|2022-02-14 19:36:50|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|7
1644867420000|2022-02-14 19:37:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644867430000|2022-02-14 19:37:10|1923.6|1922.4|1923.9|1922.7|1924.4|1923.2|1923.4|1922.2|1
1644867440000|2022-02-14 19:37:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1644867450000|2022-02-14 19:37:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644867460000|2022-02-14 19:37:40|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|7
1644867470000|2022-02-14 19:37:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1644867480000|2022-02-14 19:38:00|1922.6|1921.4|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|1
1644867490000|2022-02-14 19:38:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1644867500000|2022-02-14 19:38:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1644867510000|2022-02-14 19:38:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1644867520000|2022-02-14 19:38:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|7
1644867530000|2022-02-14 19:38:50|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.4|1921.2|2
1644867540000|2022-02-14 19:39:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1644867550000|2022-02-14 19:39:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1644867560000|2022-02-14 19:39:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|7
1644867570000|2022-02-14 19:39:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|6
1644867580000|2022-02-14 19:39:40|||||||||5
1644867590000|2022-02-14 19:39:50|1923.9|1922.7|1923.4|1922.2|1924.1|1922.9|1923.4|1922.2|2
1644867600000|2022-02-14 19:40:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1644867610000|2022-02-14 19:40:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644867620000|2022-02-14 19:40:20|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|9
1644867630000|2022-02-14 19:40:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644867640000|2022-02-14 19:40:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644867650000|2022-02-14 19:40:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1644867660000|2022-02-14 19:41:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1644867670000|2022-02-14 19:41:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644867680000|2022-02-14 19:41:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|4
1644867690000|2022-02-14 19:41:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1924.9|1923.7|4
1644867700000|2022-02-14 19:41:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644867710000|2022-02-14 19:41:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|3
1644867720000|2022-02-14 19:42:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1644867730000|2022-02-14 19:42:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644867740000|2022-02-14 19:42:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1644867750000|2022-02-14 19:42:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644867760000|2022-02-14 19:42:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1644867770000|2022-02-14 19:42:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1644867780000|2022-02-14 19:43:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1644867790000|2022-02-14 19:43:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644867800000|2022-02-14 19:43:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|19
1644867810000|2022-02-14 19:43:30|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1644867820000|2022-02-14 19:43:40|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1644867830000|2022-02-14 19:43:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1644867840000|2022-02-14 19:44:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1644867850000|2022-02-14 19:44:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1644867860000|2022-02-14 19:44:20|1922.9|1921.7|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|0
1644867870000|2022-02-14 19:44:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.1|1921.9|4
1644867880000|2022-02-14 19:44:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|0
1644867890000|2022-02-14 19:44:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644867900000|2022-02-14 19:45:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1644867910000|2022-02-14 19:45:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644867920000|2022-02-14 19:45:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1644867930000|2022-02-14 19:45:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644867940000|2022-02-14 19:45:40|1924.1|1922.9|1924.1|1922.9|1924.6|1923.4|1923.9|1922.7|3
1644867950000|2022-02-14 19:45:50|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644867960000|2022-02-14 19:46:00|1923.6|1922.4|1924.4|1923.2|1924.4|1923.2|1923.4|1922.2|1
1644867970000|2022-02-14 19:46:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1644867980000|2022-02-14 19:46:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644867990000|2022-02-14 19:46:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|5
1644868010000|2022-02-14 19:46:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1644868020000|2022-02-14 19:47:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|0
1644868030000|2022-02-14 19:47:10|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1644868040000|2022-02-14 19:47:20|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|1
1644868050000|2022-02-14 19:47:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1644868060000|2022-02-14 19:47:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1644868070000|2022-02-14 19:47:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|8
1644868080000|2022-02-14 19:48:00|1923.6|1922.4|1922.9|1921.7|1923.9|1922.7|1922.9|1921.7|1
1644868090000|2022-02-14 19:48:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1644868100000|2022-02-14 19:48:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1644868120000|2022-02-14 19:48:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1644868130000|2022-02-14 19:48:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1644868140000|2022-02-14 19:49:00|1922.6|1921.4|1922.9|1921.7|1923.4|1922.2|1922.6|1921.4|1
1644868150000|2022-02-14 19:49:10|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|0
1644868160000|2022-02-14 19:49:20|1922.4|1921.2|1923.4|1922.2|1923.4|1922.2|1922.4|1921.2|0
1644868170000|2022-02-14 19:49:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.4|1921.2|0
1644868180000|2022-02-14 19:49:40|1922.6|1921.4|1922.9|1921.7|1923.4|1922.2|1922.6|1921.4|5
1644868190000|2022-02-14 19:49:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|6
1644868200000|2022-02-14 19:50:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1644868210000|2022-02-14 19:50:10|1923.1|1921.9|1923.9|1922.7|1923.9|1922.7|1922.9|1921.7|2
1644868220000|2022-02-14 19:50:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644868230000|2022-02-14 19:50:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|8
1644868240000|2022-02-14 19:50:40|1924.6|1923.4|1925.4|1924.2|1925.4|1924.2|1924.4|1923.2|4
1644868250000|2022-02-14 19:50:50|1925.1|1923.9|1925.9|1924.7|1926.1|1924.9|1924.9|1923.7|4
1644868260000|2022-02-14 19:51:00|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|0
1644868270000|2022-02-14 19:51:10|1925.9|1924.7|1926.6|1925.4|1926.9|1925.7|1925.9|1924.7|5
1644868280000|2022-02-14 19:51:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|2
1644868290000|2022-02-14 19:51:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1644868300000|2022-02-14 19:51:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644868310000|2022-02-14 19:51:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1644868320000|2022-02-14 19:52:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1644868330000|2022-02-14 19:52:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1926.9|1925.7|1
1644868340000|2022-02-14 19:52:20|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|7
1644868350000|2022-02-14 19:52:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1644868360000|2022-02-14 19:52:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644868370000|2022-02-14 19:52:50|||||||||3
1644868380000|2022-02-14 19:53:00|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|4
1644868390000|2022-02-14 19:53:10|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|14
1644868400000|2022-02-14 19:53:20|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|1
1644868410000|2022-02-14 19:53:30|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1644868420000|2022-02-14 19:53:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.1|1924.9|2
1644868430000|2022-02-14 19:53:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644868440000|2022-02-14 19:54:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|2
1644868450000|2022-02-14 19:54:10|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|6
1644868460000|2022-02-14 19:54:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644868470000|2022-02-14 19:54:30|1926.4|1925.2|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|2
1644868480000|2022-02-14 19:54:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644868490000|2022-02-14 19:54:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1644868500000|2022-02-14 19:55:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644868510000|2022-02-14 19:55:10|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|1
1644868520000|2022-02-14 19:55:20|1925.4|1924.2|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|1
1644868530000|2022-02-14 19:55:30|1924.9|1923.7|1925.4|1924.2|1925.9|1924.7|1924.9|1923.7|14
1644868540000|2022-02-14 19:55:40|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|9
1644868550000|2022-02-14 19:55:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644868560000|2022-02-14 19:56:00|1925.6|1924.4|1925.6|1924.4|1926.4|1925.2|1925.4|1924.2|3
1644868570000|2022-02-14 19:56:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644868580000|2022-02-14 19:56:20|1925.6|1924.4|1925.9|1924.7|1926.1|1924.9|1925.4|1924.2|2
1644868590000|2022-02-14 19:56:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644868600000|2022-02-14 19:56:40|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|3
1644868610000|2022-02-14 19:56:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1644868620000|2022-02-14 19:57:00|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.4|1923.2|1
1644868630000|2022-02-14 19:57:10|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1644868640000|2022-02-14 19:57:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1644868650000|2022-02-14 19:57:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1644868660000|2022-02-14 19:57:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|3
1644868670000|2022-02-14 19:57:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1644868680000|2022-02-14 19:58:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644868690000|2022-02-14 19:58:10|||||||||1
1644868700000|2022-02-14 19:58:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|3
1644868710000|2022-02-14 19:58:30|1926.1|1924.9|1926.4|1925.2|1926.9|1925.7|1925.9|1924.7|5
1644868720000|2022-02-14 19:58:40|||||||||5
1644868730000|2022-02-14 19:58:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1644868740000|2022-02-14 19:59:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644868750000|2022-02-14 19:59:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644868760000|2022-02-14 19:59:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1644868770000|2022-02-14 19:59:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644868780000|2022-02-14 19:59:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1644868790000|2022-02-14 19:59:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|9
1644868800000|2022-02-14 20:00:00|1926.1|1924.9|1926.4|1925.2|1926.9|1925.7|1925.9|1924.7|3
1644868810000|2022-02-14 20:00:10|1926.1|1924.9|1925.4|1924.2|1926.1|1924.9|1925.4|1924.2|5
1644868820000|2022-02-14 20:00:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|2
1644868830000|2022-02-14 20:00:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1644868840000|2022-02-14 20:00:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|5
1644868850000|2022-02-14 20:00:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644868860000|2022-02-14 20:01:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1644868870000|2022-02-14 20:01:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1644868880000|2022-02-14 20:01:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|6
1644868890000|2022-02-14 20:01:30|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644868900000|2022-02-14 20:01:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|0
1644868920000|2022-02-14 20:02:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1644868930000|2022-02-14 20:02:10|1925.4|1924.2|1926.4|1925.2|1926.4|1925.2|1925.4|1924.2|2
1644868940000|2022-02-14 20:02:20|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1644868950000|2022-02-14 20:02:30|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|4
1644868970000|2022-02-14 20:02:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|10
1644868980000|2022-02-14 20:03:00|1925.1|1923.9|1925.1|1923.9|1925.4|1924.2|1925.1|1923.9|0
1644868990000|2022-02-14 20:03:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.1|1923.9|0
1644869000000|2022-02-14 20:03:20|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1644869010000|2022-02-14 20:03:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1644869020000|2022-02-14 20:03:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644869030000|2022-02-14 20:03:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1644869040000|2022-02-14 20:04:00|1925.6|1924.4|1926.1|1924.9|1926.4|1925.2|1925.4|1924.2|0
1644869050000|2022-02-14 20:04:10|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|4
1644869060000|2022-02-14 20:04:20|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|11
1644869070000|2022-02-14 20:04:30|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|3
1644869080000|2022-02-14 20:04:40|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|1
1644869090000|2022-02-14 20:04:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644869100000|2022-02-14 20:05:00|1925.1|1923.9|1924.4|1923.2|1925.1|1923.9|1924.4|1923.2|0
1644869110000|2022-02-14 20:05:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1644869120000|2022-02-14 20:05:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1644869130000|2022-02-14 20:05:30|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1644869140000|2022-02-14 20:05:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1644869150000|2022-02-14 20:05:50|1923.6|1922.4|1924.1|1922.9|1924.4|1923.2|1923.4|1922.2|11
1644869160000|2022-02-14 20:06:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644869170000|2022-02-14 20:06:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1644869190000|2022-02-14 20:06:30|||||||||1
1644869200000|2022-02-14 20:06:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1644869210000|2022-02-14 20:06:50|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|0
1644869220000|2022-02-14 20:07:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1644869230000|2022-02-14 20:07:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644869240000|2022-02-14 20:07:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1644869250000|2022-02-14 20:07:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1644869260000|2022-02-14 20:07:40|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1644869270000|2022-02-14 20:07:50|1923.6|1922.4|1924.4|1923.2|1924.4|1923.2|1923.4|1922.2|3
1644869280000|2022-02-14 20:08:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.4|1923.2|2
1644869290000|2022-02-14 20:08:10|1925.1|1923.9|1925.9|1924.7|1925.9|1924.7|1924.9|1923.7|8
1644869300000|2022-02-14 20:08:20|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|2
1644869310000|2022-02-14 20:08:30|1925.6|1924.4|1925.6|1924.4|1926.4|1925.2|1925.6|1924.4|3
1644869320000|2022-02-14 20:08:40|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|1
1644869330000|2022-02-14 20:08:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644869340000|2022-02-14 20:09:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1644869350000|2022-02-14 20:09:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644869360000|2022-02-14 20:09:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1644869370000|2022-02-14 20:09:30|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644869380000|2022-02-14 20:09:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|2
1644869390000|2022-02-14 20:09:50|1926.1|1924.9|1926.4|1925.2|1926.9|1925.7|1925.9|1924.7|3
1644869400000|2022-02-14 20:10:00|1926.1|1924.9|1926.4|1925.2|1926.6|1925.4|1925.9|1924.7|3
1644869410000|2022-02-14 20:10:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1644869420000|2022-02-14 20:10:20|1926.1|1924.9|1925.4|1924.2|1926.1|1924.9|1925.4|1924.2|1
1644869430000|2022-02-14 20:10:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|4
1644869440000|2022-02-14 20:10:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|3
1644869460000|2022-02-14 20:11:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|6
1644869470000|2022-02-14 20:11:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|7
1644869480000|2022-02-14 20:11:20|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1644869490000|2022-02-14 20:11:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|11
1644869500000|2022-02-14 20:11:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|6
1644869510000|2022-02-14 20:11:50|1924.6|1923.4|1924.9|1923.7|1925.1|1923.9|1924.6|1923.4|1
1644869520000|2022-02-14 20:12:00|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|8
1644869530000|2022-02-14 20:12:10|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1924.9|1923.7|1
1644869540000|2022-02-14 20:12:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1644869550000|2022-02-14 20:12:30|1926.1|1924.9|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|4
1644869560000|2022-02-14 20:12:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|5
1644869570000|2022-02-14 20:12:50|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1644869580000|2022-02-14 20:13:00|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|0
1644869590000|2022-02-14 20:13:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1644869600000|2022-02-14 20:13:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1644869610000|2022-02-14 20:13:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1644869620000|2022-02-14 20:13:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.1|1925.9|1
1644869630000|2022-02-14 20:13:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1644869640000|2022-02-14 20:14:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|16
1644869650000|2022-02-14 20:14:10|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|7
1644869660000|2022-02-14 20:14:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|0
1644869670000|2022-02-14 20:14:30|1927.1|1925.9|1927.9|1926.7|1927.9|1926.7|1927.1|1925.9|4
1644869680000|2022-02-14 20:14:40|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|7
1644869690000|2022-02-14 20:14:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1644869700000|2022-02-14 20:15:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1644869710000|2022-02-14 20:15:10|||||||||4
1644869720000|2022-02-14 20:15:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|9
1644869740000|2022-02-14 20:15:40|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|0
1644869750000|2022-02-14 20:15:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1644869760000|2022-02-14 20:16:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.4|1925.2|5
1644869770000|2022-02-14 20:16:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1644869780000|2022-02-14 20:16:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1644869790000|2022-02-14 20:16:30|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|0
1644869800000|2022-02-14 20:16:40|1926.4|1925.2|1925.9|1924.7|1926.9|1925.7|1925.9|1924.7|8
1644869810000|2022-02-14 20:16:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|4
1644869820000|2022-02-14 20:17:00|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|14
1644869830000|2022-02-14 20:17:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1644869840000|2022-02-14 20:17:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|11
1644869850000|2022-02-14 20:17:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|3
1644869860000|2022-02-14 20:17:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|16
1644869870000|2022-02-14 20:17:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1644869880000|2022-02-14 20:18:00|1924.9|1923.7|1925.6|1924.4|1925.9|1924.7|1924.9|1923.7|2
1644869890000|2022-02-14 20:18:10|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644869900000|2022-02-14 20:18:20|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644869920000|2022-02-14 20:18:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1644869930000|2022-02-14 20:18:50|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644869940000|2022-02-14 20:19:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644869950000|2022-02-14 20:19:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1644869960000|2022-02-14 20:19:20|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1644869980000|2022-02-14 20:19:40|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1644869990000|2022-02-14 20:19:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|2
1644870000000|2022-02-14 20:20:00|1924.6|1922.6|1924.2|1922.2|1924.7|1922.7|1924.2|1922.2|3
1644870010000|2022-02-14 20:20:10|1924.4|1922.4|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|1
1644870020000|2022-02-14 20:20:20|1924.3|1922.3|1923.5|1921.5|1924.3|1922.3|1923.4|1921.4|6
1644870030000|2022-02-14 20:20:30|1923.4|1921.4|1923.8|1921.8|1924|1922|1923.4|1921.4|0
1644870040000|2022-02-14 20:20:40|1923.7|1921.7|1924|1922|1924.3|1922.3|1923.7|1921.7|3
1644870050000|2022-02-14 20:20:50|1923.8|1921.8|1924.5|1922.5|1924.7|1922.7|1923.8|1921.8|0
1644870060000|2022-02-14 20:21:00|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1923.8|1921.8|0
1644870070000|2022-02-14 20:21:10|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.2|1922.2|0
1644870080000|2022-02-14 20:21:20|1924.4|1922.4|1924.2|1922.2|1924.5|1922.5|1924.2|1922.2|0
1644870090000|2022-02-14 20:21:30|1924.3|1922.3|1924.2|1922.2|1924.5|1922.5|1924.2|1922.2|1
1644870100000|2022-02-14 20:21:40|1924.5|1922.5|1924.4|1922.4|1924.5|1922.5|1924.4|1922.4|1
1644870110000|2022-02-14 20:21:50|1924.5|1922.5|1925.2|1923.2|1925.2|1923.2|1924.5|1922.5|0
1644870120000|2022-02-14 20:22:00|1925.1|1923.1|1925.7|1923.7|1925.7|1923.7|1925.1|1923.1|0
1644870130000|2022-02-14 20:22:10|1925.6|1923.6|1925.9|1923.9|1926.3|1924.3|1925.6|1923.6|2
1644870140000|2022-02-14 20:22:20|1925.8|1923.8|1925.9|1923.9|1926.3|1924.3|1925.8|1923.8|0
1644870150000|2022-02-14 20:22:30|1925.7|1923.7|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1644870160000|2022-02-14 20:22:40|1925.7|1923.7|1926.5|1924.5|1926.7|1924.7|1925.7|1923.7|0
1644870170000|2022-02-14 20:22:50|1926.6|1924.6|1926.6|1924.6|1926.8|1924.8|1926.3|1924.3|2
1644870180000|2022-02-14 20:23:00|1926.5|1924.5|1926.3|1924.3|1926.6|1924.6|1926.1|1924.1|10
1644870190000|2022-02-14 20:23:10|1926.1|1924.1|1927|1925|1927|1925|1926.1|1924.1|0
1644870200000|2022-02-14 20:23:20|1926.8|1924.8|1927|1925|1927|1925|1926.6|1924.6|7
1644870210000|2022-02-14 20:23:30|1926.8|1924.8|1927|1925|1927|1925|1926.7|1924.7|1
1644870220000|2022-02-14 20:23:40|1926.8|1924.8|1927|1925|1927.1|1925.1|1926.8|1924.8|1
1644870230000|2022-02-14 20:23:50|1926.9|1924.9|1929.2|1927.2|1929.2|1927.2|1926.9|1924.9|29
1644870240000|2022-02-14 20:24:00|1929.3|1927.3|1929.7|1927.7|1929.9|1927.9|1929.1|1927.1|5
1644870250000|2022-02-14 20:24:10|1929.8|1927.8|1929.3|1927.3|1929.9|1927.9|1929.2|1927.2|1
1644870260000|2022-02-14 20:24:20|1929.2|1927.2|1928.8|1926.8|1929.5|1927.5|1928.8|1926.8|0
1644870270000|2022-02-14 20:24:30|1928.9|1926.9|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|4
1644870280000|2022-02-14 20:24:40|1928.9|1926.9|1928.4|1926.4|1929|1927|1928.4|1926.4|4
1644870290000|2022-02-14 20:24:50|1928.6|1926.6|1928.4|1926.4|1928.7|1926.7|1928.1|1926.1|1
1644870300000|2022-02-14 20:25:00|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1927.7|1925.7|3
1644870310000|2022-02-14 20:25:10|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1644870320000|2022-02-14 20:25:20|1928.3|1926.3|1927.7|1925.7|1928.5|1926.5|1927.7|1925.7|7
1644870330000|2022-02-14 20:25:30|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|1
1644870340000|2022-02-14 20:25:40|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1927.8|1925.8|2
1644870350000|2022-02-14 20:25:50|1928.2|1926.2|1928.5|1926.5|1928.7|1926.7|1928.1|1926.1|0
1644870360000|2022-02-14 20:26:00|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.3|1926.3|0
1644870370000|2022-02-14 20:26:10|1928.5|1926.5|1928.1|1926.1|1928.8|1926.8|1928.1|1926.1|0
1644870380000|2022-02-14 20:26:20|1927.9|1925.9|1927.7|1925.7|1928.1|1926.1|1927.7|1925.7|1
1644870390000|2022-02-14 20:26:30|1927.6|1925.6|1928.2|1926.2|1928.4|1926.4|1927.5|1925.5|0
1644870400000|2022-02-14 20:26:40|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1927.9|1925.9|0
1644870410000|2022-02-14 20:26:50|1928|1926|1928|1926|1928.1|1926.1|1927.7|1925.7|0
1644870420000|2022-02-14 20:27:00|1928.1|1926.1|1927.9|1925.9|1928.2|1926.2|1927.7|1925.7|0
1644870430000|2022-02-14 20:27:10|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.7|1925.7|0
1644870440000|2022-02-14 20:27:20|1928.4|1926.4|1927.7|1925.7|1928.4|1926.4|1927.7|1925.7|0
1644870450000|2022-02-14 20:27:30|1927.8|1925.8|1927.3|1925.3|1927.8|1925.8|1927.1|1925.1|4
1644870460000|2022-02-14 20:27:40|1927.6|1925.6|1927|1925|1927.6|1925.6|1926.9|1924.9|1
1644870470000|2022-02-14 20:27:50|1927.1|1925.1|1927.6|1925.6|1927.6|1925.6|1926.7|1924.7|0
1644870480000|2022-02-14 20:28:00|1927.8|1925.8|1928.1|1926.1|1928.2|1926.2|1927.6|1925.6|0
1644870490000|2022-02-14 20:28:10|1928|1926|1927.8|1925.8|1928|1926|1927.6|1925.6|2
1644870500000|2022-02-14 20:28:20|1927.9|1925.9|1927.9|1925.9|1928.3|1926.3|1927.7|1925.7|1
1644870510000|2022-02-14 20:28:30|1927.7|1925.7|1927.7|1925.7|1927.9|1925.9|1927.5|1925.5|0
1644870520000|2022-02-14 20:28:40|1927.9|1925.9|1928|1926|1928|1926|1927.7|1925.7|0
1644870530000|2022-02-14 20:28:50|1928.2|1926.2|1927.7|1925.7|1928.2|1926.2|1927.7|1925.7|0
1644870540000|2022-02-14 20:29:00|1928|1926|1927.7|1925.7|1928|1926|1927.3|1925.3|0
1644870550000|2022-02-14 20:29:10|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.3|1925.3|0
1644870560000|2022-02-14 20:29:20|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.3|1925.3|0
1644870570000|2022-02-14 20:29:30|1927.5|1925.5|1927.4|1925.4|1927.5|1925.5|1926.9|1924.9|4
1644870580000|2022-02-14 20:29:40|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|2
1644870590000|2022-02-14 20:29:50|1927.6|1925.6|1927|1925|1927.7|1925.7|1927|1925|0
1644870600000|2022-02-14 20:30:00|1927.3|1925.3|1926.6|1924.6|1927.4|1925.4|1926.6|1924.6|1
1644870610000|2022-02-14 20:30:10|1926.7|1924.7|1927.7|1925.7|1927.7|1925.7|1926.7|1924.7|0
1644870620000|2022-02-14 20:30:20|1927.9|1925.9|1928.1|1926.1|1928.2|1926.2|1927.9|1925.9|25
1644870630000|2022-02-14 20:30:30|1928.4|1926.4|1928.7|1926.7|1928.8|1926.8|1928.4|1926.4|17
1644870640000|2022-02-14 20:30:40|1928.8|1926.8|1928.7|1926.7|1928.9|1926.9|1928.6|1926.6|0
1644870650000|2022-02-14 20:30:50|1928.6|1926.6|1929.1|1927.1|1929.1|1927.1|1928.6|1926.6|0
1644870660000|2022-02-14 20:31:00|1929.3|1927.3|1929.1|1927.1|1929.5|1927.5|1929.1|1927.1|7
1644870670000|2022-02-14 20:31:10|1929.5|1927.5|1929.1|1927.1|1929.5|1927.5|1929.1|1927.1|0
1644870680000|2022-02-14 20:31:20|1929|1927|1928.3|1926.3|1929.1|1927.1|1928.1|1926.1|1
1644870690000|2022-02-14 20:31:30|1928.2|1926.2|1928.4|1926.4|1928.6|1926.6|1928.1|1926.1|0
1644870700000|2022-02-14 20:31:40|1928.2|1926.2|1928.4|1926.4|1928.6|1926.6|1928.2|1926.2|4
1644870710000|2022-02-14 20:31:50|1928.6|1926.6|1928.8|1926.8|1929.1|1927.1|1928.6|1926.6|1
1644870720000|2022-02-14 20:32:00|1928.7|1926.7|1929|1927|1929.1|1927.1|1928.4|1926.4|0
1644870730000|2022-02-14 20:32:10|1929.1|1927.1|1929.2|1927.2|1929.3|1927.3|1928.4|1926.4|0
1644870740000|2022-02-14 20:32:20|1929.3|1927.3|1929.5|1927.5|1929.9|1927.9|1929.2|1927.2|3
1644870750000|2022-02-14 20:32:30|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.2|1927.2|0
1644870760000|2022-02-14 20:32:40|1929.2|1927.2|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1644870770000|2022-02-14 20:32:50|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.6|1927.6|3
1644870780000|2022-02-14 20:33:00|1929.7|1927.7|1929.9|1927.9|1930|1928|1929.5|1927.5|2
1644870790000|2022-02-14 20:33:10|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1644870800000|2022-02-14 20:33:20|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|16
1644870810000|2022-02-14 20:33:30|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|1
1644870820000|2022-02-14 20:33:40|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.4|1927.4|0
1644870830000|2022-02-14 20:33:50|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.5|1927.5|0
1644870840000|2022-02-14 20:34:00|1929.5|1927.5|1930.1|1928.1|1930.3|1928.3|1929.5|1927.5|2
1644870850000|2022-02-14 20:34:10|1930.2|1928.2|1929.9|1927.9|1930.3|1928.3|1929.9|1927.9|1
1644870860000|2022-02-14 20:34:20|1930|1928|1930.1|1928.1|1930.3|1928.3|1929.8|1927.8|11
1644870870000|2022-02-14 20:34:30|1930|1928|1930.3|1928.3|1930.7|1928.7|1930|1928|5
1644870880000|2022-02-14 20:34:40|1930.2|1928.2|1930|1928|1930.5|1928.5|1930|1928|3
1644870890000|2022-02-14 20:34:50|1930.2|1928.2|1930.3|1928.3|1930.5|1928.5|1930.2|1928.2|4
1644870900000|2022-02-14 20:35:00|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930|1928|3
1644870910000|2022-02-14 20:35:10|1930|1928|1929.6|1927.6|1930.1|1928.1|1929.4|1927.4|2
1644870920000|2022-02-14 20:35:20|1929.7|1927.7|1930.2|1928.2|1930.3|1928.3|1929.6|1927.6|1
1644870930000|2022-02-14 20:35:30|1930|1928|1930.2|1928.2|1930.4|1928.4|1930|1928|6
1644870940000|2022-02-14 20:35:40|1930.3|1928.3|1930|1928|1930.4|1928.4|1930|1928|1
1644870950000|2022-02-14 20:35:50|1930.3|1928.3|1929.7|1927.7|1930.3|1928.3|1929.6|1927.6|2
1644870960000|2022-02-14 20:36:00|1930|1928|1930|1928|1930.1|1928.1|1929.6|1927.6|0
1644870970000|2022-02-14 20:36:10|1930.3|1928.3|1930.7|1928.7|1930.7|1928.7|1930|1928|1
1644870980000|2022-02-14 20:36:20|1930.6|1928.6|1930.1|1928.1|1930.6|1928.6|1930.1|1928.1|0
1644870990000|2022-02-14 20:36:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1929.8|1927.8|0
1644871000000|2022-02-14 20:36:40|1930.4|1928.4|1930.1|1928.1|1930.6|1928.6|1930.1|1928.1|0
1644871010000|2022-02-14 20:36:50|1930.2|1928.2|1929.9|1927.9|1930.3|1928.3|1929.9|1927.9|0
1644871020000|2022-02-14 20:37:00|1929.8|1927.8|1930.3|1928.3|1930.4|1928.4|1929.8|1927.8|1
1644871030000|2022-02-14 20:37:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1929.9|1927.9|0
1644871040000|2022-02-14 20:37:20|1930.1|1928.1|1929.9|1927.9|1930.2|1928.2|1929.6|1927.6|1
1644871050000|2022-02-14 20:37:30|1930|1928|1929.9|1927.9|1930.2|1928.2|1929.6|1927.6|1
1644871060000|2022-02-14 20:37:40|1929.7|1927.7|1929.9|1927.9|1930.1|1928.1|1929.7|1927.7|0
1644871070000|2022-02-14 20:37:50|1929.8|1927.8|1929.6|1927.6|1930|1928|1929.4|1927.4|0
1644871080000|2022-02-14 20:38:00|1929.4|1927.4|1928.5|1926.5|1929.6|1927.6|1928.5|1926.5|7
1644871090000|2022-02-14 20:38:10|1928.6|1926.6|1929.2|1927.2|1929.2|1927.2|1928.6|1926.6|0
1644871100000|2022-02-14 20:38:20|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1644871110000|2022-02-14 20:38:30|1929.4|1927.4|1929.6|1927.6|1929.7|1927.7|1929.4|1927.4|0
1644871120000|2022-02-14 20:38:40|1929.8|1927.8|1930|1928|1930.3|1928.3|1929.6|1927.6|1
1644871130000|2022-02-14 20:38:50|1929.9|1927.9|1929.8|1927.8|1930|1928|1929.6|1927.6|0
1644871140000|2022-02-14 20:39:00|1929.7|1927.7|1929.9|1927.9|1930|1928|1929.6|1927.6|0
1644871150000|2022-02-14 20:39:10|1929.6|1927.6|1929.8|1927.8|1929.9|1927.9|1929.4|1927.4|3
1644871160000|2022-02-14 20:39:20|1929.9|1927.9|1929.6|1927.6|1930|1928|1929.4|1927.4|0
1644871170000|2022-02-14 20:39:30|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|8
1644871180000|2022-02-14 20:39:40|1929.5|1927.5|1929.2|1927.2|1929.6|1927.6|1928.9|1926.9|6
1644871190000|2022-02-14 20:39:50|1929|1927|1929.5|1927.5|1929.5|1927.5|1929|1927|1
1644871200000|2022-02-14 20:40:00|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.5|1927.5|1
1644871210000|2022-02-14 20:40:10|1929.6|1927.6|1928.9|1926.9|1929.6|1927.6|1928.9|1926.9|0
1644871220000|2022-02-14 20:40:20|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1644871230000|2022-02-14 20:40:30|1929.4|1927.4|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1644871240000|2022-02-14 20:40:40|1929.6|1927.6|1929.5|1927.5|1929.7|1927.7|1929.3|1927.3|1
1644871250000|2022-02-14 20:40:50|1929.6|1927.6|1929.5|1927.5|1929.7|1927.7|1929.3|1927.3|0
1644871260000|2022-02-14 20:41:00|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1928.9|1926.9|5
1644871270000|2022-02-14 20:41:10|1929.4|1927.4|1929.1|1927.1|1929.7|1927.7|1929|1927|4
1644871280000|2022-02-14 20:41:20|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.1|1927.1|1
1644871290000|2022-02-14 20:41:30|1929.4|1927.4|1929.6|1927.6|1929.7|1927.7|1929.3|1927.3|0
1644871300000|2022-02-14 20:41:40|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929|1927|6
1644871310000|2022-02-14 20:41:50|1929.1|1927.1|1928.6|1926.6|1929.3|1927.3|1928.6|1926.6|0
1644871320000|2022-02-14 20:42:00|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1644871330000|2022-02-14 20:42:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.2|1926.2|2
1644871340000|2022-02-14 20:42:20|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.6|1926.6|0
1644871350000|2022-02-14 20:42:30|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1644871360000|2022-02-14 20:42:40|1928.4|1926.4|1928.9|1926.9|1928.9|1926.9|1928.4|1926.4|0
1644871370000|2022-02-14 20:42:50|1929|1927|1928.8|1926.8|1929|1927|1928.5|1926.5|1
1644871380000|2022-02-14 20:43:00|1928.6|1926.6|1928.6|1926.6|1929|1927|1928.4|1926.4|0
1644871390000|2022-02-14 20:43:10|1928.5|1926.5|1927.5|1925.5|1928.5|1926.5|1927.5|1925.5|10
1644871400000|2022-02-14 20:43:20|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1644871420000|2022-02-14 20:43:40|1927.9|1925.9|1928.6|1926.6|1928.6|1926.6|1927.9|1925.9|1
1644871430000|2022-02-14 20:43:50|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.2|1926.2|0
1644871440000|2022-02-14 20:44:00|1928.5|1926.5|1928.6|1926.6|1928.9|1926.9|1928.5|1926.5|0
1644871450000|2022-02-14 20:44:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.5|1926.5|1
1644871460000|2022-02-14 20:44:20|1928.7|1926.7|1929.1|1927.1|1929.1|1927.1|1928.5|1926.5|1
1644871470000|2022-02-14 20:44:30|1928.9|1926.9|1929.3|1927.3|1929.5|1927.5|1928.9|1926.9|0
1644871480000|2022-02-14 20:44:40|1929.8|1927.8|1929.6|1927.6|1930.1|1928.1|1929.3|1927.3|6
1644871490000|2022-02-14 20:44:50|1929.5|1927.5|1929.8|1927.8|1930|1928|1929.3|1927.3|0
1644871500000|2022-02-14 20:45:00|1930|1928|1929.9|1927.9|1930.3|1928.3|1929.7|1927.7|2
1644871510000|2022-02-14 20:45:10|1930|1928|1929.2|1927.2|1930.3|1928.3|1929.1|1927.1|6
1644871520000|2022-02-14 20:45:20|1929.1|1927.1|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1644871530000|2022-02-14 20:45:30|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1644871540000|2022-02-14 20:45:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1644871550000|2022-02-14 20:45:50|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|7
1644871560000|2022-02-14 20:46:00|1929|1927|1929|1927|1929|1927|1928.9|1926.9|0
1644871570000|2022-02-14 20:46:10|1928.9|1926.9|1927.7|1925.7|1928.9|1926.9|1927.5|1925.5|0
1644871580000|2022-02-14 20:46:20|1927.5|1925.5|1927.2|1925.2|1927.5|1925.5|1927.1|1925.1|0
1644871600000|2022-02-14 20:46:40|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1644871610000|2022-02-14 20:46:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1644871620000|2022-02-14 20:47:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644871630000|2022-02-14 20:47:10|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644871640000|2022-02-14 20:47:20|1928.5|1926.5|1928.5|1926.5|1928.7|1926.7|1928.1|1926.1|10
1644871650000|2022-02-14 20:47:30|1928.6|1926.6|1928.5|1926.5|1928.9|1926.9|1928.5|1926.5|0
1644871660000|2022-02-14 20:47:40|1928.8|1926.8|1929.1|1927.1|1929.3|1927.3|1928.5|1926.5|1
1644871670000|2022-02-14 20:47:50|1929.2|1927.2|1929.2|1927.2|1929.6|1927.6|1929.2|1927.2|0
1644871680000|2022-02-14 20:48:00|1929.3|1927.3|1930|1928|1930.3|1928.3|1929.2|1927.2|1
1644871690000|2022-02-14 20:48:10|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1644871720000|2022-02-14 20:48:40|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1644871730000|2022-02-14 20:48:50|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1644871740000|2022-02-14 20:49:00|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1644871750000|2022-02-14 20:49:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|29
1644871760000|2022-02-14 20:49:20|1931|1929|1930.8|1928.8|1931.2|1929.2|1930.8|1928.8|1
1644871770000|2022-02-14 20:49:30|1930.9|1928.9|1930.5|1928.5|1931.2|1929.2|1930.4|1928.4|7
1644871780000|2022-02-14 20:49:40|1930.4|1928.4|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|0
1644871790000|2022-02-14 20:49:50|1930.3|1928.3|1930|1928|1930.3|1928.3|1929.7|1927.7|8
1644871800000|2022-02-14 20:50:00|1929.2|1927.2|1929|1927|1929.2|1927.2|1928.9|1926.9|29
1644871810000|2022-02-14 20:50:10|1929.1|1927.1|1929|1927|1929.1|1927.1|1928.9|1926.9|0
1644871820000|2022-02-14 20:50:20|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1644871830000|2022-02-14 20:50:30|1929|1927|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1644871840000|2022-02-14 20:50:40|1929|1927|1929|1927|1929|1927|1928.9|1926.9|0
1644871860000|2022-02-14 20:51:00|1928.9|1926.9|1927.8|1925.8|1928.9|1926.9|1927.7|1925.7|34
1644871870000|2022-02-14 20:51:10|1928.1|1926.1|1928.5|1926.5|1928.7|1926.7|1927.8|1925.8|2
1644871880000|2022-02-14 20:51:20|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.4|1926.4|5
1644871890000|2022-02-14 20:51:30|1928.7|1926.7|1928.4|1926.4|1928.9|1926.9|1928.4|1926.4|11
1644871900000|2022-02-14 20:51:40|1928.5|1926.5|1928.2|1926.2|1928.6|1926.6|1928.2|1926.2|0
1644871910000|2022-02-14 20:51:50|1928.3|1926.3|1928.9|1926.9|1928.9|1926.9|1928.2|1926.2|3
1644871920000|2022-02-14 20:52:00|1928.7|1926.7|1929.2|1927.2|1929.2|1927.2|1928.7|1926.7|17
1644871930000|2022-02-14 20:52:10|1929.1|1927.1|1928.9|1926.9|1929.2|1927.2|1928.7|1926.7|1
1644871940000|2022-02-14 20:52:20|1929|1927|1928.9|1926.9|1929.2|1927.2|1928.9|1926.9|0
1644871950000|2022-02-14 20:52:30|1928.6|1926.6|1928.7|1926.7|1928.9|1926.9|1928.5|1926.5|0
1644871960000|2022-02-14 20:52:40|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.5|1926.5|4
1644871970000|2022-02-14 20:52:50|1929.1|1927.1|1928.9|1926.9|1929.2|1927.2|1928.9|1926.9|24
1644871980000|2022-02-14 20:53:00|1929|1927|1928.2|1926.2|1929|1927|1928.2|1926.2|2
1644871990000|2022-02-14 20:53:10|1928.3|1926.3|1927.9|1925.9|1928.5|1926.5|1927.9|1925.9|2
1644872000000|2022-02-14 20:53:20|1928|1926|1927.8|1925.8|1928|1926|1927.5|1925.5|1
1644872010000|2022-02-14 20:53:30|1927.7|1925.7|1927.8|1925.8|1927.9|1925.9|1927.5|1925.5|1
1644872020000|2022-02-14 20:53:40|1927.7|1925.7|1927.5|1925.5|1927.8|1925.8|1927.4|1925.4|4
1644872030000|2022-02-14 20:53:50|1927.6|1925.6|1927.8|1925.8|1928|1926|1927.5|1925.5|17
1644872040000|2022-02-14 20:54:00|1928|1926|1927.4|1925.4|1928|1926|1927.4|1925.4|6
1644872050000|2022-02-14 20:54:10|1927.6|1925.6|1927.7|1925.7|1927.8|1925.8|1927.4|1925.4|8
1644872060000|2022-02-14 20:54:20|1927.9|1925.9|1927.7|1925.7|1927.9|1925.9|1927.4|1925.4|0
1644872070000|2022-02-14 20:54:30|1927.4|1925.4|1927.6|1925.6|1927.7|1925.7|1927.4|1925.4|0
1644872080000|2022-02-14 20:54:40|1927.4|1925.4|1928.3|1926.3|1928.3|1926.3|1927.4|1925.4|0
1644872100000|2022-02-14 20:55:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644872110000|2022-02-14 20:55:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644872120000|2022-02-14 20:55:20|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1644872130000|2022-02-14 20:55:30|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1644872140000|2022-02-14 20:55:40|1928.6|1926.6|1929.7|1927.7|1929.7|1927.7|1928.5|1926.5|0
1644872150000|2022-02-14 20:55:50|1929.6|1927.6|1929.3|1927.3|1929.7|1927.7|1929.3|1927.3|0
1644872160000|2022-02-14 20:56:00|1929.5|1927.5|1929.9|1927.9|1929.9|1927.9|1929.4|1927.4|0
1644872170000|2022-02-14 20:56:10|1929.7|1927.7|1929.3|1927.3|1929.9|1927.9|1929.2|1927.2|0
1644872180000|2022-02-14 20:56:20|1929.5|1927.5|1929.7|1927.7|1929.8|1927.8|1929.3|1927.3|0
1644872190000|2022-02-14 20:56:30|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.3|1927.3|0
1644872200000|2022-02-14 20:56:40|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.3|1927.3|0
1644872210000|2022-02-14 20:56:50|1929.3|1927.3|1929.8|1927.8|1929.8|1927.8|1929.3|1927.3|0
1644872220000|2022-02-14 20:57:00|1929.7|1927.7|1929.4|1927.4|1929.8|1927.8|1929.1|1927.1|0
1644872230000|2022-02-14 20:57:10|1929.5|1927.5|1929.7|1927.7|1929.9|1927.9|1929.4|1927.4|0
1644872240000|2022-02-14 20:57:20|1929.8|1927.8|1930|1928|1930.1|1928.1|1929.3|1927.3|0
1644872250000|2022-02-14 20:57:30|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1644872260000|2022-02-14 20:57:40|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1929.9|1927.9|0
1644872270000|2022-02-14 20:57:50|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1644872280000|2022-02-14 20:58:00|1930.4|1928.4|1929.9|1927.9|1930.4|1928.4|1929.9|1927.9|0
1644872290000|2022-02-14 20:58:10|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.5|1927.5|0
1644872300000|2022-02-14 20:58:20|1929.9|1927.9|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|0
1644872310000|2022-02-14 20:58:30|1930.2|1928.2|1929.9|1927.9|1930.3|1928.3|1929.9|1927.9|0
1644872320000|2022-02-14 20:58:40|1929.8|1927.8|1929.3|1927.3|1930|1928|1929.3|1927.3|0
1644872330000|2022-02-14 20:58:50|1929.1|1927.1|1929|1927|1929.3|1927.3|1929|1927|0
1644872340000|2022-02-14 20:59:00|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1644872350000|2022-02-14 20:59:10|1929.2|1927.2|1929.6|1927.6|1929.6|1927.6|1929.2|1927.2|0
1644872360000|2022-02-14 20:59:20|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929.2|1927.2|0
1644872370000|2022-02-14 20:59:30|1929.2|1927.2|1928.9|1926.9|1929.3|1927.3|1928.8|1926.8|0
1644872380000|2022-02-14 20:59:40|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.5|1926.5|0
1644872390000|2022-02-14 20:59:50|1928.7|1926.7|1929.1|1927.1|1929.3|1927.3|1928.4|1926.4|0
1644872400000|2022-02-14 21:00:00|1928.7|1926.7|1928.8|1926.8|1929.1|1927.1|1928.1|1926.1|8
1644872410000|2022-02-14 21:00:10|1928.6|1926.6|1927.9|1925.9|1928.6|1926.6|1927.9|1925.9|0
1644872420000|2022-02-14 21:00:20|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1644872430000|2022-02-14 21:00:30|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1644872440000|2022-02-14 21:00:40|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1644872450000|2022-02-14 21:00:50|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1644872470000|2022-02-14 21:01:10|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644872480000|2022-02-14 21:01:20|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1644872490000|2022-02-14 21:01:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1644872500000|2022-02-14 21:01:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644872510000|2022-02-14 21:01:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644872520000|2022-02-14 21:02:00|1927.6|1925.6|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1644872530000|2022-02-14 21:02:10|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.3|1925.3|0
1644872540000|2022-02-14 21:02:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1644872550000|2022-02-14 21:02:30|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1644872560000|2022-02-14 21:02:40|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1644872570000|2022-02-14 21:02:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1644872580000|2022-02-14 21:03:00|1927.6|1925.6|1927.6|1925.6|1927.7|1925.7|1927.5|1925.5|0
1644872590000|2022-02-14 21:03:10|1927.7|1925.7|1928|1926|1928|1926|1927.6|1925.6|0
1644872600000|2022-02-14 21:03:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1644872660000|2022-02-14 21:04:20|1928.4|1926.4|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1644872670000|2022-02-14 21:04:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1644872680000|2022-02-14 21:04:40|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.2|1926.2|0
1644872690000|2022-02-14 21:04:50|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1644872700000|2022-02-14 21:05:00|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1644872720000|2022-02-14 21:05:20|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1644872730000|2022-02-14 21:05:30|1928.7|1926.7|1928.5|1926.5|1928.9|1926.9|1928.5|1926.5|0
1644872740000|2022-02-14 21:05:40|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1644872750000|2022-02-14 21:05:50|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1644872760000|2022-02-14 21:06:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1644872780000|2022-02-14 21:06:20|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1644872810000|2022-02-14 21:06:50|1928.4|1926.4|1928.4|1926.4|1928.5|1926.5|1928.3|1926.3|0
1644872820000|2022-02-14 21:07:00|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1644872830000|2022-02-14 21:07:10|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1644872840000|2022-02-14 21:07:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644872850000|2022-02-14 21:07:30|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1644872860000|2022-02-14 21:07:40|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644872870000|2022-02-14 21:07:50|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644872880000|2022-02-14 21:08:00|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644872890000|2022-02-14 21:08:10|1928|1926|1928|1926|1928|1926|1927.9|1925.9|0
1644872900000|2022-02-14 21:08:20|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644872940000|2022-02-14 21:09:00|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644872950000|2022-02-14 21:09:10|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644872960000|2022-02-14 21:09:20|1927.7|1925.7|1927.5|1925.5|1927.7|1925.7|1927.5|1925.5|0
1644872970000|2022-02-14 21:09:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644873000000|2022-02-14 21:10:00|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1644873030000|2022-02-14 21:10:30|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1644873040000|2022-02-14 21:10:40|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1644873050000|2022-02-14 21:10:50|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644873060000|2022-02-14 21:11:00|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1644873080000|2022-02-14 21:11:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644873090000|2022-02-14 21:11:30|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644873130000|2022-02-14 21:12:10|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1644873150000|2022-02-14 21:12:30|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644873170000|2022-02-14 21:12:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644873180000|2022-02-14 21:13:00|1927.3|1925.3|1927.6|1925.6|1927.7|1925.7|1927.3|1925.3|0
1644873190000|2022-02-14 21:13:10|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644873220000|2022-02-14 21:13:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1644873240000|2022-02-14 21:14:00|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644873250000|2022-02-14 21:14:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1644873310000|2022-02-14 21:15:10|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1644873320000|2022-02-14 21:15:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644873380000|2022-02-14 21:16:20|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644873390000|2022-02-14 21:16:30|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644873410000|2022-02-14 21:16:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644873430000|2022-02-14 21:17:10|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1644873440000|2022-02-14 21:17:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644873500000|2022-02-14 21:18:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644873510000|2022-02-14 21:18:30|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644873840000|2022-02-14 21:24:00|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1644873900000|2022-02-14 21:25:00|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644873910000|2022-02-14 21:25:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644873920000|2022-02-14 21:25:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644873950000|2022-02-14 21:25:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644873970000|2022-02-14 21:26:10|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644874030000|2022-02-14 21:27:10|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644874070000|2022-02-14 21:27:50|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874130000|2022-02-14 21:28:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644874170000|2022-02-14 21:29:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874180000|2022-02-14 21:29:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644874200000|2022-02-14 21:30:00|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644874220000|2022-02-14 21:30:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874240000|2022-02-14 21:30:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644874250000|2022-02-14 21:30:50|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644874260000|2022-02-14 21:31:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874360000|2022-02-14 21:32:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644874420000|2022-02-14 21:33:40|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1644874450000|2022-02-14 21:34:10|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1644874460000|2022-02-14 21:34:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1644874670000|2022-02-14 21:37:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1644874760000|2022-02-14 21:39:20|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1644874800000|2022-02-14 21:40:00|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644874810000|2022-02-14 21:40:10|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1644874820000|2022-02-14 21:40:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874900000|2022-02-14 21:41:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1644874910000|2022-02-14 21:41:50|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1644874940000|2022-02-14 21:42:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1644874950000|2022-02-14 21:42:30|1928.1|1926.1|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1644874970000|2022-02-14 21:42:50|1928|1926|1928|1926|1928|1926|1928|1926|0
1644874980000|2022-02-14 21:43:00|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644875010000|2022-02-14 21:43:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644875020000|2022-02-14 21:43:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644875090000|2022-02-14 21:44:50|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1644875100000|2022-02-14 21:45:00|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1644875110000|2022-02-14 21:45:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644875120000|2022-02-14 21:45:20|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644875170000|2022-02-14 21:46:10|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1644875240000|2022-02-14 21:47:20|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1644875310000|2022-02-14 21:48:30|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1644875350000|2022-02-14 21:49:10|1927|1925|1927|1925|1927|1925|1927|1925|0
1644875360000|2022-02-14 21:49:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1644875370000|2022-02-14 21:49:30|1927|1925|1927.2|1925.2|1927.2|1925.2|1927|1925|0
1644875400000|2022-02-14 21:50:00|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644875410000|2022-02-14 21:50:10|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644875420000|2022-02-14 21:50:20|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644875450000|2022-02-14 21:50:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1644875460000|2022-02-14 21:51:00|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1644875480000|2022-02-14 21:51:20|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1644875670000|2022-02-14 21:54:30|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1644875710000|2022-02-14 21:55:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644875780000|2022-02-14 21:56:20|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1644875790000|2022-02-14 21:56:30|1927.9|1925.9|1927.3|1925.3|1927.9|1925.9|1927.3|1925.3|0
1644875880000|2022-02-14 21:58:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644875900000|2022-02-14 21:58:20|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644875940000|2022-02-14 21:59:00|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1644875950000|2022-02-14 21:59:10|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1644875960000|2022-02-14 21:59:20|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1644875980000|2022-02-14 21:59:40|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1644875990000|2022-02-14 21:59:50|1927.2|1925.2|1927.4|1925.4|1927.4|1925.4|1927.2|1925.2|0
1644876100000|2022-02-14 22:01:40|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644876110000|2022-02-14 22:01:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644876120000|2022-02-14 22:02:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644876210000|2022-02-14 22:03:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644876260000|2022-02-14 22:04:20|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644876290000|2022-02-14 22:04:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644876320000|2022-02-14 22:05:20|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644876340000|2022-02-14 22:05:40|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644876360000|2022-02-14 22:06:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644876370000|2022-02-14 22:06:10|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644876380000|2022-02-14 22:06:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644876390000|2022-02-14 22:06:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1644876590000|2022-02-14 22:09:50|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644876610000|2022-02-14 22:10:10|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1644876630000|2022-02-14 22:10:30|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644876640000|2022-02-14 22:10:40|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1644876650000|2022-02-14 22:10:50|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644876730000|2022-02-14 22:12:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644876770000|2022-02-14 22:12:50|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644876800000|2022-02-14 22:13:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644876810000|2022-02-14 22:13:30|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1644876820000|2022-02-14 22:13:40|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644877090000|2022-02-14 22:18:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644877180000|2022-02-14 22:19:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644877200000|2022-02-14 22:20:00|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644877250000|2022-02-14 22:20:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644877450000|2022-02-14 22:24:10|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1644877510000|2022-02-14 22:25:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644877620000|2022-02-14 22:27:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1644877790000|2022-02-14 22:29:50|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644878020000|2022-02-14 22:33:40|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644878550000|2022-02-14 22:42:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644878560000|2022-02-14 22:42:40|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644879330000|2022-02-14 22:55:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1644879470000|2022-02-14 22:57:50|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1644879600000|2022-02-14 23:00:00|1927|1925|1927.7|1925.7|1927.9|1925.9|1927|1925|0
1644879610000|2022-02-14 23:00:10|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1644879660000|2022-02-14 23:01:00|1927.6|1925.6|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1644879720000|2022-02-14 23:02:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1644879780000|2022-02-14 23:03:00|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644879800000|2022-02-14 23:03:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644879850000|2022-02-14 23:04:10|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644879860000|2022-02-14 23:04:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1644879910000|2022-02-14 23:05:10|1928.2|1926.2|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1644879950000|2022-02-14 23:05:50|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1644879960000|2022-02-14 23:06:00|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1644879970000|2022-02-14 23:06:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644879990000|2022-02-14 23:06:30|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1644880000000|2022-02-14 23:06:40|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1644880030000|2022-02-14 23:07:10|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1644880040000|2022-02-14 23:07:20|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1644880060000|2022-02-14 23:07:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1644880070000|2022-02-14 23:07:50|1928.2|1926.2|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1644880080000|2022-02-14 23:08:00|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1644880090000|2022-02-14 23:08:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1644880100000|2022-02-14 23:08:20|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1644880110000|2022-02-14 23:08:30|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1644880140000|2022-02-14 23:09:00|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1644880150000|2022-02-14 23:09:10|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1644880160000|2022-02-14 23:09:20|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1644880190000|2022-02-14 23:09:50|1929.1|1927.1|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1644880220000|2022-02-14 23:10:20|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1644880230000|2022-02-14 23:10:30|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1644880240000|2022-02-14 23:10:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1644880250000|2022-02-14 23:10:50|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1644880270000|2022-02-14 23:11:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1644880280000|2022-02-14 23:11:20|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1644880300000|2022-02-14 23:11:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1644880310000|2022-02-14 23:11:50|1929|1927|1929|1927|1929|1927|1929|1927|0
1644969600000|2022-02-16 00:00:00|1948.7|1947.9|1947.2|1946.4|1948.7|1947.9|1946.9|1946.1|287
1644969610000|2022-02-16 00:00:10|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|106
1644969620000|2022-02-16 00:00:20|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|38
1644969630000|2022-02-16 00:00:30|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1946.7|1945.9|74
1644969640000|2022-02-16 00:00:40|1946.9|1946.1|1947.2|1946.4|1947.4|1946.6|1946.9|1946.1|21
1644969650000|2022-02-16 00:00:50|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|68
1644969660000|2022-02-16 00:01:00|||||||||41
1644969670000|2022-02-16 00:01:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|33
1644969680000|2022-02-16 00:01:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|91
1644969690000|2022-02-16 00:01:30|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|115
1644969700000|2022-02-16 00:01:40|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|48
1644969710000|2022-02-16 00:01:50|||||||||4
1644969720000|2022-02-16 00:02:00|1947.2|1946.4|1948.2|1947.4|1948.7|1947.9|1947.2|1946.4|136
1644969730000|2022-02-16 00:02:10|1948.4|1947.6|1950.2|1949.4|1950.2|1949.4|1948.4|1947.6|163
1644969740000|2022-02-16 00:02:20|1949.7|1948.9|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|54
1644969750000|2022-02-16 00:02:30|1949.4|1948.6|1950.7|1949.9|1950.7|1949.9|1949.4|1948.6|72
1644969760000|2022-02-16 00:02:40|1950.2|1949.4|1949.9|1949.1|1950.2|1949.4|1949.2|1948.4|143
1644969770000|2022-02-16 00:02:50|1949.7|1948.9|1950.2|1949.4|1950.2|1949.4|1949.7|1948.9|12
1644969780000|2022-02-16 00:03:00|1950.7|1949.9|1949.7|1948.9|1950.7|1949.9|1949.2|1948.4|207
1644969790000|2022-02-16 00:03:10|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|1949.2|1948.4|10
1644969800000|2022-02-16 00:03:20|1949.7|1948.9|1948.7|1947.9|1949.7|1948.9|1948.4|1947.6|66
1644969810000|2022-02-16 00:03:30|1948.4|1947.6|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|26
1644969820000|2022-02-16 00:03:40|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|67
1644969830000|2022-02-16 00:03:50|1947.4|1946.6|1948.2|1947.4|1948.2|1947.4|1947.4|1946.6|93
1644969840000|2022-02-16 00:04:00|1948.7|1947.9|1949.2|1948.4|1949.7|1948.9|1948.7|1947.9|133
1644969850000|2022-02-16 00:04:10|1948.7|1947.9|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|45
1644969860000|2022-02-16 00:04:20|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1949.2|1948.4|46
1644969870000|2022-02-16 00:04:30|1949.7|1948.9|1949.2|1948.4|1949.7|1948.9|1948.7|1947.9|65
1644969880000|2022-02-16 00:04:40|1948.9|1948.1|1948.7|1947.9|1949.2|1948.4|1948.2|1947.4|48
1644969890000|2022-02-16 00:04:50|1948.2|1947.4|1948.4|1947.6|1948.4|1947.6|1948.2|1947.4|27
1644969900000|2022-02-16 00:05:00|1948.7|1947.9|1949.7|1948.9|1950.2|1949.4|1948.7|1947.9|74
1644969910000|2022-02-16 00:05:10|1949.2|1948.4|1949.7|1948.9|1949.7|1948.9|1949.2|1948.4|24
1644969920000|2022-02-16 00:05:20|1949.4|1948.6|1949.2|1948.4|1949.4|1948.6|1949.2|1948.4|45
1644969930000|2022-02-16 00:05:30|1948.7|1947.9|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|66
1644969940000|2022-02-16 00:05:40|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1947.9|1947.1|17
1644969950000|2022-02-16 00:05:50|1947.9|1947.1|1947.2|1946.4|1947.9|1947.1|1947.2|1946.4|63
1644969960000|2022-02-16 00:06:00|1946.7|1945.9|1945.7|1944.9|1946.7|1945.9|1945.7|1944.9|131
1644969970000|2022-02-16 00:06:10|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|55
1644969980000|2022-02-16 00:06:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|69
1644969990000|2022-02-16 00:06:30|1945.4|1944.6|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|62
1644970000000|2022-02-16 00:06:40|1945.4|1944.6|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|61
1644970010000|2022-02-16 00:06:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|28
1644970020000|2022-02-16 00:07:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|70
1644970030000|2022-02-16 00:07:10|1945.2|1944.4|1944.7|1943.9|1945.4|1944.6|1944.7|1943.9|67
1644970040000|2022-02-16 00:07:20|1944.9|1944.1|1945.7|1944.9|1945.7|1944.9|1944.9|1944.1|72
1644970050000|2022-02-16 00:07:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|48
1644970060000|2022-02-16 00:07:40|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|73
1644970070000|2022-02-16 00:07:50|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|62
1644970080000|2022-02-16 00:08:00|1945.2|1944.4|1945.2|1944.4|1945.4|1944.6|1944.7|1943.9|75
1644970090000|2022-02-16 00:08:10|1945.7|1944.9|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|62
1644970100000|2022-02-16 00:08:20|1945.2|1944.4|1944.7|1943.9|1945.4|1944.6|1944.7|1943.9|59
1644970110000|2022-02-16 00:08:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|50
1644970120000|2022-02-16 00:08:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|20
1644970130000|2022-02-16 00:08:50|1945.2|1944.4|1945.7|1944.9|1946.2|1945.4|1945.2|1944.4|66
1644970140000|2022-02-16 00:09:00|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|66
1644970150000|2022-02-16 00:09:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|16
1644970160000|2022-02-16 00:09:20|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|77
1644970170000|2022-02-16 00:09:30|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.2|1944.4|30
1644970180000|2022-02-16 00:09:40|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|33
1644970190000|2022-02-16 00:09:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|25
1644970200000|2022-02-16 00:10:00|1946.2|1945.4|1947.2|1946.4|1947.2|1946.4|1946.2|1945.4|65
1644970210000|2022-02-16 00:10:10|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|35
1644970220000|2022-02-16 00:10:20|||||||||62
1644970230000|2022-02-16 00:10:30|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|92
1644970240000|2022-02-16 00:10:40|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|40
1644970250000|2022-02-16 00:10:50|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.2|1943.4|42
1644970260000|2022-02-16 00:11:00|1944.2|1943.4|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|35
1644970270000|2022-02-16 00:11:10|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|14
1644970280000|2022-02-16 00:11:20|||||||||22
1644970290000|2022-02-16 00:11:30|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|25
1644970300000|2022-02-16 00:11:40|1943.9|1943.1|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|40
1644970310000|2022-02-16 00:11:50|1944.2|1943.4|1944.7|1943.9|1945.2|1944.4|1944.2|1943.4|125
1644970320000|2022-02-16 00:12:00|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.2|1943.4|46
1644970330000|2022-02-16 00:12:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|40
1644970340000|2022-02-16 00:12:20|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|32
1644970350000|2022-02-16 00:12:30|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|27
1644970360000|2022-02-16 00:12:40|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|20
1644970370000|2022-02-16 00:12:50|||||||||31
1644970380000|2022-02-16 00:13:00|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|41
1644970390000|2022-02-16 00:13:10|1944.7|1943.9|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|24
1644970400000|2022-02-16 00:13:20|1944.7|1943.9|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|38
1644970410000|2022-02-16 00:13:30|1943.7|1942.9|1943.7|1942.9|1944.2|1943.4|1943.2|1942.4|50
1644970420000|2022-02-16 00:13:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|10
1644970430000|2022-02-16 00:13:50|1943.7|1942.9|1943.4|1942.6|1943.7|1942.9|1943.2|1942.4|83
1644970440000|2022-02-16 00:14:00|1943.2|1942.4|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|60
1644970450000|2022-02-16 00:14:10|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.4|1942.6|12
1644970460000|2022-02-16 00:14:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|30
1644970470000|2022-02-16 00:14:30|1943.2|1942.4|1943.7|1942.9|1944.2|1943.4|1943.2|1942.4|46
1644970480000|2022-02-16 00:14:40|||||||||26
1644970490000|2022-02-16 00:14:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|35
1644970500000|2022-02-16 00:15:00|1943.7|1942.9|1944.2|1943.4|1944.7|1943.9|1943.7|1942.9|28
1644970510000|2022-02-16 00:15:10|1943.9|1943.1|1943.7|1942.9|1944.7|1943.9|1943.7|1942.9|104
1644970530000|2022-02-16 00:15:30|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|35
1644970560000|2022-02-16 00:16:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|75
1644970570000|2022-02-16 00:16:10|||||||||22
1644970580000|2022-02-16 00:16:20|||||||||29
1644970590000|2022-02-16 00:16:30|1944.2|1943.4|1944.4|1943.6|1944.7|1943.9|1944.2|1943.4|32
1644970600000|2022-02-16 00:16:40|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|33
1644970610000|2022-02-16 00:16:50|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|14
1644970620000|2022-02-16 00:17:00|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|20
1644970630000|2022-02-16 00:17:10|1944.2|1943.4|1944.7|1943.9|1944.9|1944.1|1944.2|1943.4|63
1644970640000|2022-02-16 00:17:20|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|29
1644970650000|2022-02-16 00:17:30|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|39
1644970660000|2022-02-16 00:17:40|||||||||112
1644970670000|2022-02-16 00:17:50|||||||||11
1644970680000|2022-02-16 00:18:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|96
1644970690000|2022-02-16 00:18:10|||||||||3
1644970700000|2022-02-16 00:18:20|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|28
1644970710000|2022-02-16 00:18:30|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|36
1644970720000|2022-02-16 00:18:40|1947.2|1946.4|1946.2|1945.4|1947.2|1946.4|1946.2|1945.4|58
1644970730000|2022-02-16 00:18:50|1946.4|1945.6|1946.2|1945.4|1946.4|1945.6|1946.2|1945.4|29
1644970740000|2022-02-16 00:19:00|1945.9|1945.1|1945.2|1944.4|1946.2|1945.4|1945.2|1944.4|70
1644970750000|2022-02-16 00:19:10|||||||||13
1644970760000|2022-02-16 00:19:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|22
1644970770000|2022-02-16 00:19:30|||||||||26
1644970780000|2022-02-16 00:19:40|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|27
1644970790000|2022-02-16 00:19:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|30
1644970800000|2022-02-16 00:20:00|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|42
1644970810000|2022-02-16 00:20:10|1944.9|1944.1|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|28
1644970820000|2022-02-16 00:20:20|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|6
1644970830000|2022-02-16 00:20:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|7
1644970840000|2022-02-16 00:20:40|1944.7|1943.9|1944.4|1943.6|1945.2|1944.4|1944.2|1943.4|59
1644970850000|2022-02-16 00:20:50|1944.2|1943.4|1944.4|1943.6|1944.7|1943.9|1944.2|1943.4|21
1644970860000|2022-02-16 00:21:00|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|22
1644970870000|2022-02-16 00:21:10|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|22
1644970880000|2022-02-16 00:21:20|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|35
1644970890000|2022-02-16 00:21:30|||||||||3
1644970900000|2022-02-16 00:21:40|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|79
1644970910000|2022-02-16 00:21:50|1942.4|1941.6|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|6
1644970920000|2022-02-16 00:22:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|11
1644970930000|2022-02-16 00:22:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|22
1644970940000|2022-02-16 00:22:20|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|24
1644970950000|2022-02-16 00:22:30|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|52
1644970960000|2022-02-16 00:22:40|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|47
1644970970000|2022-02-16 00:22:50|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|21
1644970980000|2022-02-16 00:23:00|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|55
1644970990000|2022-02-16 00:23:10|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|39
1644971000000|2022-02-16 00:23:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1942.7|1941.9|71
1644971010000|2022-02-16 00:23:30|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|28
1644971020000|2022-02-16 00:23:40|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|0
1644971030000|2022-02-16 00:23:50|1943.4|1942.6|1943.2|1942.4|1943.4|1942.6|1943.2|1942.4|39
1644971040000|2022-02-16 00:24:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|71
1644971050000|2022-02-16 00:24:10|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|40
1644971060000|2022-02-16 00:24:20|1942.2|1941.4|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|32
1644971070000|2022-02-16 00:24:30|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|12
1644971090000|2022-02-16 00:24:50|||||||||6
1644971100000|2022-02-16 00:25:00|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|50
1644971110000|2022-02-16 00:25:10|||||||||16
1644971120000|2022-02-16 00:25:20|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|83
1644971130000|2022-02-16 00:25:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|93
1644971140000|2022-02-16 00:25:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|45
1644971150000|2022-02-16 00:25:50|1942.7|1941.9|1942.9|1942.1|1943.2|1942.4|1942.7|1941.9|41
1644971160000|2022-02-16 00:26:00|1943.2|1942.4|1942.2|1941.4|1943.2|1942.4|1942.2|1941.4|18
1644971170000|2022-02-16 00:26:10|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|6
1644971180000|2022-02-16 00:26:20|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|5
1644971190000|2022-02-16 00:26:30|1941.7|1940.9|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|39
1644971200000|2022-02-16 00:26:40|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|14
1644971210000|2022-02-16 00:26:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|20
1644971220000|2022-02-16 00:27:00|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|17
1644971230000|2022-02-16 00:27:10|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|16
1644971240000|2022-02-16 00:27:20|1942.2|1941.4|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|25
1644971250000|2022-02-16 00:27:30|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|10
1644971260000|2022-02-16 00:27:40|||||||||22
1644971270000|2022-02-16 00:27:50|||||||||55
1644971280000|2022-02-16 00:28:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|12
1644971290000|2022-02-16 00:28:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|69
1644971300000|2022-02-16 00:28:20|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|9
1644971310000|2022-02-16 00:28:30|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|0
1644971320000|2022-02-16 00:28:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|19
1644971340000|2022-02-16 00:29:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|47
1644971350000|2022-02-16 00:29:10|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|31
1644971360000|2022-02-16 00:29:20|1940.7|1939.9|1940.9|1940.1|1941.2|1940.4|1940.7|1939.9|69
1644971370000|2022-02-16 00:29:30|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|8
1644971380000|2022-02-16 00:29:40|||||||||1
1644971390000|2022-02-16 00:29:50|||||||||24
1644971400000|2022-02-16 00:30:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|38
1644971410000|2022-02-16 00:30:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|18
1644971420000|2022-02-16 00:30:20|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|16
1644971430000|2022-02-16 00:30:30|||||||||1
1644971440000|2022-02-16 00:30:40|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|12
1644971450000|2022-02-16 00:30:50|1941.9|1941.1|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|26
1644971460000|2022-02-16 00:31:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|19
1644971470000|2022-02-16 00:31:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|12
1644971500000|2022-02-16 00:31:40|1941.4|1940.6|1942.2|1941.4|1942.2|1941.4|1941.4|1940.6|66
1644971510000|2022-02-16 00:31:50|1941.9|1941.1|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|6
1644971520000|2022-02-16 00:32:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|60
1644971540000|2022-02-16 00:32:20|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|14
1644971560000|2022-02-16 00:32:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|37
1644971570000|2022-02-16 00:32:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|5
1644971580000|2022-02-16 00:33:00|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|22
1644971590000|2022-02-16 00:33:10|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|17
1644971600000|2022-02-16 00:33:20|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|48
1644971610000|2022-02-16 00:33:30|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|13
1644971620000|2022-02-16 00:33:40|1941.2|1940.4|1941.4|1940.6|1941.4|1940.6|1940.9|1940.1|51
1644971630000|2022-02-16 00:33:50|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|17
1644971640000|2022-02-16 00:34:00|1941.2|1940.4|1940.9|1940.1|1941.2|1940.4|1940.7|1939.9|26
1644971650000|2022-02-16 00:34:10|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|3
1644971660000|2022-02-16 00:34:20|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|12
1644971670000|2022-02-16 00:34:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|10
1644971680000|2022-02-16 00:34:40|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|20
1644971690000|2022-02-16 00:34:50|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|29
1644971700000|2022-02-16 00:35:00|||||||||19
1644971710000|2022-02-16 00:35:10|||||||||3
1644971720000|2022-02-16 00:35:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|14
1644971730000|2022-02-16 00:35:30|1943.7|1942.9|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|59
1644971740000|2022-02-16 00:35:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|29
1644971750000|2022-02-16 00:35:50|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|35
1644971760000|2022-02-16 00:36:00|||||||||3
1644971770000|2022-02-16 00:36:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|14
1644971780000|2022-02-16 00:36:20|1945.2|1944.4|1944.9|1944.1|1945.2|1944.4|1944.9|1944.1|26
1644971790000|2022-02-16 00:36:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|0
1644971800000|2022-02-16 00:36:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|4
1644971810000|2022-02-16 00:36:50|1944.7|1943.9|1945.7|1944.9|1945.7|1944.9|1944.7|1943.9|102
1644971820000|2022-02-16 00:37:00|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|80
1644971830000|2022-02-16 00:37:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|9
1644971840000|2022-02-16 00:37:20|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|32
1644971850000|2022-02-16 00:37:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|6
1644971870000|2022-02-16 00:37:50|||||||||1
1644971880000|2022-02-16 00:38:00|||||||||6
1644971890000|2022-02-16 00:38:10|||||||||3
1644971900000|2022-02-16 00:38:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|14
1644971910000|2022-02-16 00:38:30|||||||||1
1644971920000|2022-02-16 00:38:40|||||||||2
1644971930000|2022-02-16 00:38:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|34
1644971940000|2022-02-16 00:39:00|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|16
1644971950000|2022-02-16 00:39:10|||||||||3
1644971960000|2022-02-16 00:39:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|38
1644971970000|2022-02-16 00:39:30|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.9|1943.1|12
1644971980000|2022-02-16 00:39:40|1944.4|1943.6|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|18
1644971990000|2022-02-16 00:39:50|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|48
1644972000000|2022-02-16 00:40:00|||||||||10
1644972020000|2022-02-16 00:40:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|22
1644972040000|2022-02-16 00:40:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|9
1644972060000|2022-02-16 00:41:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|27
1644972080000|2022-02-16 00:41:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|17
1644972100000|2022-02-16 00:41:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|23
1644972120000|2022-02-16 00:42:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|22
1644972130000|2022-02-16 00:42:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|11
1644972140000|2022-02-16 00:42:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|24
1644972160000|2022-02-16 00:42:40|||||||||25
1644972170000|2022-02-16 00:42:50|||||||||14
1644972180000|2022-02-16 00:43:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|12
1644972190000|2022-02-16 00:43:10|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|42
1644972200000|2022-02-16 00:43:20|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|7
1644972210000|2022-02-16 00:43:30|||||||||14
1644972220000|2022-02-16 00:43:40|||||||||2
1644972230000|2022-02-16 00:43:50|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|30
1644972240000|2022-02-16 00:44:00|1942.9|1942.1|1943.2|1942.4|1943.2|1942.4|1942.9|1942.1|31
1644972250000|2022-02-16 00:44:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|24
1644972260000|2022-02-16 00:44:20|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|1
1644972270000|2022-02-16 00:44:30|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|4
1644972280000|2022-02-16 00:44:40|||||||||6
1644972290000|2022-02-16 00:44:50|||||||||3
1644972310000|2022-02-16 00:45:10|||||||||1
1644972320000|2022-02-16 00:45:20|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|35
1644972340000|2022-02-16 00:45:40|||||||||7
1644972350000|2022-02-16 00:45:50|||||||||1
1644972360000|2022-02-16 00:46:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|47
1644972370000|2022-02-16 00:46:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|11
1644972380000|2022-02-16 00:46:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|20
1644972390000|2022-02-16 00:46:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|13
1644972410000|2022-02-16 00:46:50|||||||||4
1644972420000|2022-02-16 00:47:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|24
1644972430000|2022-02-16 00:47:10|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|30
1644972440000|2022-02-16 00:47:20|1940.4|1939.6|1940.7|1939.9|1940.7|1939.9|1940.4|1939.6|35
1644972450000|2022-02-16 00:47:30|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|15
1644972460000|2022-02-16 00:47:40|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|0
1644972470000|2022-02-16 00:47:50|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|10
1644972480000|2022-02-16 00:48:00|||||||||22
1644972490000|2022-02-16 00:48:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|10
1644972500000|2022-02-16 00:48:20|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|24
1644972510000|2022-02-16 00:48:30|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|2
1644972520000|2022-02-16 00:48:40|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|16
1644972530000|2022-02-16 00:48:50|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|5
1644972540000|2022-02-16 00:49:00|||||||||2
1644972550000|2022-02-16 00:49:10|||||||||3
1644972560000|2022-02-16 00:49:20|||||||||1
1644972570000|2022-02-16 00:49:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|10
1644972580000|2022-02-16 00:49:40|||||||||5
1644972590000|2022-02-16 00:49:50|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|44
1644972600000|2022-02-16 00:50:00|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|28
1644972610000|2022-02-16 00:50:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|11
1644972620000|2022-02-16 00:50:20|1941.7|1940.9|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|11
1644972650000|2022-02-16 00:50:50|||||||||8
1644972660000|2022-02-16 00:51:00|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|11
1644972680000|2022-02-16 00:51:20|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|15
1644972710000|2022-02-16 00:51:50|||||||||1
1644972730000|2022-02-16 00:52:10|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|22
1644972740000|2022-02-16 00:52:20|||||||||1
1644972760000|2022-02-16 00:52:40|||||||||1
1644972770000|2022-02-16 00:52:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|44
1644972780000|2022-02-16 00:53:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|24
1644972790000|2022-02-16 00:53:10|||||||||14
1644972810000|2022-02-16 00:53:30|||||||||20
1644972820000|2022-02-16 00:53:40|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|6
1644972830000|2022-02-16 00:53:50|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|18
1644972840000|2022-02-16 00:54:00|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|7
1644972850000|2022-02-16 00:54:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|12
1644972860000|2022-02-16 00:54:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|37
1644972870000|2022-02-16 00:54:30|||||||||26
1644972880000|2022-02-16 00:54:40|1941.2|1940.4|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|61
1644972900000|2022-02-16 00:55:00|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|20
1644972920000|2022-02-16 00:55:20|1940.7|1939.9|1941.4|1940.6|1941.4|1940.6|1940.7|1939.9|16
1644972930000|2022-02-16 00:55:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|0
1644972940000|2022-02-16 00:55:40|||||||||1
1644972960000|2022-02-16 00:56:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|12
1644972980000|2022-02-16 00:56:20|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|34
1644973000000|2022-02-16 00:56:40|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|10
1644973010000|2022-02-16 00:56:50|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|4
1644973020000|2022-02-16 00:57:00|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|3
1644973030000|2022-02-16 00:57:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|10
1644973040000|2022-02-16 00:57:20|||||||||2
1644973050000|2022-02-16 00:57:30|||||||||36
1644973060000|2022-02-16 00:57:40|||||||||15
1644973070000|2022-02-16 00:57:50|||||||||3
1644973080000|2022-02-16 00:58:00|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|18
1644973110000|2022-02-16 00:58:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|4
1644973120000|2022-02-16 00:58:40|||||||||2
1644973130000|2022-02-16 00:58:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|21
1644973140000|2022-02-16 00:59:00|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|33
1644973150000|2022-02-16 00:59:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1
1644973160000|2022-02-16 00:59:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|12
1644973170000|2022-02-16 00:59:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|3
1644973180000|2022-02-16 00:59:40|1940.7|1939.9|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|6
1644973190000|2022-02-16 00:59:50|||||||||12
1644973200000|2022-02-16 01:00:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|18
1644973220000|2022-02-16 01:00:20|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|27
1644973230000|2022-02-16 01:00:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|23
1644973240000|2022-02-16 01:00:40|||||||||19
1644973250000|2022-02-16 01:00:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|4
1644973270000|2022-02-16 01:01:10|||||||||63
1644973280000|2022-02-16 01:01:20|1941.2|1940.4|1940.9|1940.1|1941.2|1940.4|1940.7|1939.9|13
1644973290000|2022-02-16 01:01:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|2
1644973300000|2022-02-16 01:01:40|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|11
1644973320000|2022-02-16 01:02:00|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|12
1644973330000|2022-02-16 01:02:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1
1644973350000|2022-02-16 01:02:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|25
1644973360000|2022-02-16 01:02:40|||||||||4
1644973370000|2022-02-16 01:02:50|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|29
1644973380000|2022-02-16 01:03:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|9
1644973390000|2022-02-16 01:03:10|||||||||1
1644973400000|2022-02-16 01:03:20|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|35
1644973430000|2022-02-16 01:03:50|||||||||25
1644973440000|2022-02-16 01:04:00|||||||||1
1644973450000|2022-02-16 01:04:10|||||||||35
1644973460000|2022-02-16 01:04:20|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|15
1644973470000|2022-02-16 01:04:30|||||||||11
1644973480000|2022-02-16 01:04:40|||||||||3
1644973500000|2022-02-16 01:05:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|11
1644973510000|2022-02-16 01:05:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|12
1644973530000|2022-02-16 01:05:30|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|6
1644973540000|2022-02-16 01:05:40|1941.7|1940.9|1941.4|1940.6|1941.7|1940.9|1941.4|1940.6|10
1644973550000|2022-02-16 01:05:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|0
1644973570000|2022-02-16 01:06:10|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|43
1644973580000|2022-02-16 01:06:20|||||||||3
1644973590000|2022-02-16 01:06:30|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|13
1644973600000|2022-02-16 01:06:40|||||||||1
1644973610000|2022-02-16 01:06:50|||||||||1
1644973620000|2022-02-16 01:07:00|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|39
1644973640000|2022-02-16 01:07:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|27
1644973650000|2022-02-16 01:07:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|9
1644973660000|2022-02-16 01:07:40|||||||||6
1644973670000|2022-02-16 01:07:50|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.7|1941.9|38
1644973680000|2022-02-16 01:08:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1942.9|1942.1|5
1644973700000|2022-02-16 01:08:20|||||||||1
1644973710000|2022-02-16 01:08:30|||||||||2
1644973720000|2022-02-16 01:08:40|||||||||21
1644973730000|2022-02-16 01:08:50|||||||||1
1644973740000|2022-02-16 01:09:00|||||||||1
1644973750000|2022-02-16 01:09:10|||||||||12
1644973760000|2022-02-16 01:09:20|||||||||2
1644973770000|2022-02-16 01:09:30|||||||||68
1644973780000|2022-02-16 01:09:40|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|65
1644973800000|2022-02-16 01:10:00|||||||||1
1644973820000|2022-02-16 01:10:20|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|41
1644973840000|2022-02-16 01:10:40|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|47
1644973860000|2022-02-16 01:11:00|||||||||13
1644973880000|2022-02-16 01:11:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|12
1644973900000|2022-02-16 01:11:40|||||||||1
1644973910000|2022-02-16 01:11:50|||||||||2
1644973920000|2022-02-16 01:12:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|32
1644973930000|2022-02-16 01:12:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|14
1644973950000|2022-02-16 01:12:30|1942.4|1941.6|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|20
1644973960000|2022-02-16 01:12:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|9
1644973970000|2022-02-16 01:12:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|8
1644973990000|2022-02-16 01:13:10|||||||||3
1644974000000|2022-02-16 01:13:20|||||||||29
1644974020000|2022-02-16 01:13:40|||||||||1
1644974030000|2022-02-16 01:13:50|1941.7|1940.9|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|56
1644974040000|2022-02-16 01:14:00|1942.2|1941.4|1942.2|1941.4|1942.7|1941.9|1941.9|1941.1|49
1644974050000|2022-02-16 01:14:10|||||||||1
1644974060000|2022-02-16 01:14:20|||||||||38
1644974070000|2022-02-16 01:14:30|||||||||1
1644974080000|2022-02-16 01:14:40|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|25
1644974100000|2022-02-16 01:15:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|16
1644974110000|2022-02-16 01:15:10|1942.2|1941.4|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|19
1644974120000|2022-02-16 01:15:20|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|6
1644974130000|2022-02-16 01:15:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|2
1644974150000|2022-02-16 01:15:50|||||||||6
1644974160000|2022-02-16 01:16:00|||||||||27
1644974180000|2022-02-16 01:16:20|||||||||2
1644974200000|2022-02-16 01:16:40|||||||||1
1644974220000|2022-02-16 01:17:00|||||||||1
1644974230000|2022-02-16 01:17:10|||||||||19
1644974240000|2022-02-16 01:17:20|||||||||1
1644974270000|2022-02-16 01:17:50|||||||||2
1644974280000|2022-02-16 01:18:00|||||||||26
1644974290000|2022-02-16 01:18:10|||||||||3
1644974300000|2022-02-16 01:18:20|||||||||3
1644974310000|2022-02-16 01:18:30|||||||||5
1644974320000|2022-02-16 01:18:40|||||||||11
1644974330000|2022-02-16 01:18:50|1942.9|1942.1|1943.2|1942.4|1943.2|1942.4|1942.9|1942.1|37
1644974340000|2022-02-16 01:19:00|||||||||1
1644974350000|2022-02-16 01:19:10|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|45
1644974360000|2022-02-16 01:19:20|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|4
1644974370000|2022-02-16 01:19:30|1942.9|1942.1|1942.9|1942.1|1943.2|1942.4|1942.9|1942.1|12
1644974380000|2022-02-16 01:19:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|3
1644974400000|2022-02-16 01:20:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|13
1644974420000|2022-02-16 01:20:20|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|110
1644974430000|2022-02-16 01:20:30|||||||||22
1644974480000|2022-02-16 01:21:20|||||||||8
1644974490000|2022-02-16 01:21:30|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|8
1644974510000|2022-02-16 01:21:50|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|36
1644974520000|2022-02-16 01:22:00|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|6
1644974530000|2022-02-16 01:22:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|26
1644974540000|2022-02-16 01:22:20|1943.2|1942.4|1942.9|1942.1|1943.2|1942.4|1942.9|1942.1|10
1644974550000|2022-02-16 01:22:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|0
1644974560000|2022-02-16 01:22:40|||||||||1
1644974580000|2022-02-16 01:23:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|25
1644974590000|2022-02-16 01:23:10|1943.4|1942.6|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|21
1644974600000|2022-02-16 01:23:20|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|11
1644974640000|2022-02-16 01:24:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|22
1644974650000|2022-02-16 01:24:10|||||||||7
1644974670000|2022-02-16 01:24:30|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|19
1644974690000|2022-02-16 01:24:50|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|14
1644974700000|2022-02-16 01:25:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|4
1644974710000|2022-02-16 01:25:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|15
1644974720000|2022-02-16 01:25:20|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|5
1644974730000|2022-02-16 01:25:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|25
1644974740000|2022-02-16 01:25:40|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|7
1644974750000|2022-02-16 01:25:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|6
1644974760000|2022-02-16 01:26:00|1942.4|1941.6|1942.4|1941.6|1942.7|1941.9|1942.4|1941.6|10
1644974770000|2022-02-16 01:26:10|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|0
1644974780000|2022-02-16 01:26:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|20
1644974790000|2022-02-16 01:26:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|16
1644974800000|2022-02-16 01:26:40|||||||||1
1644974820000|2022-02-16 01:27:00|1943.2|1942.4|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|59
1644974860000|2022-02-16 01:27:40|||||||||10
1644974880000|2022-02-16 01:28:00|||||||||2
1644974900000|2022-02-16 01:28:20|||||||||10
1644974930000|2022-02-16 01:28:50|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|42
1644974940000|2022-02-16 01:29:00|||||||||3
1644974950000|2022-02-16 01:29:10|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|1
1644974980000|2022-02-16 01:29:40|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|27
1644975000000|2022-02-16 01:30:00|||||||||2
1644975020000|2022-02-16 01:30:20|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|28
1644975030000|2022-02-16 01:30:30|||||||||10
1644975040000|2022-02-16 01:30:40|||||||||2
1644975050000|2022-02-16 01:30:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|16
1644975060000|2022-02-16 01:31:00|||||||||28
1644975090000|2022-02-16 01:31:30|||||||||1
1644975110000|2022-02-16 01:31:50|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|11
1644975120000|2022-02-16 01:32:00|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|37
1644975130000|2022-02-16 01:32:10|||||||||19
1644975150000|2022-02-16 01:32:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1942.9|1942.1|9
1644975160000|2022-02-16 01:32:40|1942.7|1941.9|1943.2|1942.4|1943.2|1942.4|1942.7|1941.9|10
1644975170000|2022-02-16 01:32:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|8
1644975180000|2022-02-16 01:33:00|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|27
1644975190000|2022-02-16 01:33:10|1943.7|1942.9|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|28
1644975200000|2022-02-16 01:33:20|||||||||6
1644975210000|2022-02-16 01:33:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|5
1644975220000|2022-02-16 01:33:40|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|26
1644975230000|2022-02-16 01:33:50|||||||||4
1644975240000|2022-02-16 01:34:00|1943.4|1942.6|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|15
1644975250000|2022-02-16 01:34:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|26
1644975260000|2022-02-16 01:34:20|||||||||3
1644975270000|2022-02-16 01:34:30|1942.2|1941.4|1941.9|1941.1|1942.2|1941.4|1941.9|1941.1|41
1644975280000|2022-02-16 01:34:40|1941.7|1940.9|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|3
1644975290000|2022-02-16 01:34:50|||||||||1
1644975300000|2022-02-16 01:35:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|10
1644975330000|2022-02-16 01:35:30|||||||||1
1644975340000|2022-02-16 01:35:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|7
1644975350000|2022-02-16 01:35:50|||||||||21
1644975370000|2022-02-16 01:36:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|17
1644975380000|2022-02-16 01:36:20|||||||||1
1644975400000|2022-02-16 01:36:40|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|19
1644975410000|2022-02-16 01:36:50|||||||||1
1644975430000|2022-02-16 01:37:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|11
1644975450000|2022-02-16 01:37:30|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|12
1644975480000|2022-02-16 01:38:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|23
1644975500000|2022-02-16 01:38:20|||||||||1
1644975520000|2022-02-16 01:38:40|||||||||1
1644975530000|2022-02-16 01:38:50|||||||||1
1644975540000|2022-02-16 01:39:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|14
1644975550000|2022-02-16 01:39:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|30
1644975560000|2022-02-16 01:39:20|||||||||1
1644975570000|2022-02-16 01:39:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|6
1644975580000|2022-02-16 01:39:40|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|18
1644975590000|2022-02-16 01:39:50|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|3
1644975600000|2022-02-16 01:40:00|1942.9|1942.1|1942.2|1941.4|1942.9|1942.1|1942.2|1941.4|33
1644975610000|2022-02-16 01:40:10|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|7
1644975620000|2022-02-16 01:40:20|1942.9|1942.1|1942.7|1941.9|1942.9|1942.1|1942.7|1941.9|3
1644975630000|2022-02-16 01:40:30|1942.2|1941.4|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|9
1644975650000|2022-02-16 01:40:50|||||||||1
1644975660000|2022-02-16 01:41:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|11
1644975670000|2022-02-16 01:41:10|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|17
1644975710000|2022-02-16 01:41:50|||||||||1
1644975720000|2022-02-16 01:42:00|||||||||2
1644975730000|2022-02-16 01:42:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|13
1644975740000|2022-02-16 01:42:20|||||||||1
1644975770000|2022-02-16 01:42:50|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|34
1644975780000|2022-02-16 01:43:00|1942.7|1941.9|1942.4|1941.6|1942.7|1941.9|1942.2|1941.4|16
1644975790000|2022-02-16 01:43:10|1942.2|1941.4|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|2
1644975800000|2022-02-16 01:43:20|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|9
1644975810000|2022-02-16 01:43:30|1942.4|1941.6|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|6
1644975820000|2022-02-16 01:43:40|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|3
1644975840000|2022-02-16 01:44:00|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|19
1644975850000|2022-02-16 01:44:10|1942.2|1941.4|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|6
1644975860000|2022-02-16 01:44:20|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|0
1644975870000|2022-02-16 01:44:30|||||||||21
1644975900000|2022-02-16 01:45:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|42
1644975910000|2022-02-16 01:45:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|19
1644975940000|2022-02-16 01:45:40|||||||||1
1644975950000|2022-02-16 01:45:50|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|6
1644975960000|2022-02-16 01:46:00|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|8
1644975970000|2022-02-16 01:46:10|1942.4|1941.6|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|5
1644975980000|2022-02-16 01:46:20|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|3
1644976010000|2022-02-16 01:46:50|1942.4|1941.6|1942.2|1941.4|1942.4|1941.6|1942.2|1941.4|11
1644976020000|2022-02-16 01:47:00|||||||||1
1644976040000|2022-02-16 01:47:20|||||||||14
1644976050000|2022-02-16 01:47:30|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.7|1940.9|34
1644976060000|2022-02-16 01:47:40|1941.9|1941.1|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|3
1644976100000|2022-02-16 01:48:20|||||||||13
1644976110000|2022-02-16 01:48:30|1941.2|1940.4|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|19
1644976120000|2022-02-16 01:48:40|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|1
1644976150000|2022-02-16 01:49:10|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|21
1644976160000|2022-02-16 01:49:20|||||||||1
1644976170000|2022-02-16 01:49:30|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|20
1644976180000|2022-02-16 01:49:40|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|8
1644976190000|2022-02-16 01:49:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|2
1644976200000|2022-02-16 01:50:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|4
1644976220000|2022-02-16 01:50:20|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|12
1644976230000|2022-02-16 01:50:30|||||||||5
1644976250000|2022-02-16 01:50:50|1941.2|1940.4|1941.4|1940.6|1941.4|1940.6|1941.2|1940.4|20
1644976260000|2022-02-16 01:51:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|0
1644976280000|2022-02-16 01:51:20|||||||||1
1644976290000|2022-02-16 01:51:30|||||||||1
1644976320000|2022-02-16 01:52:00|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|42
1644976330000|2022-02-16 01:52:10|1941.7|1940.9|1941.7|1940.9|1941.9|1941.1|1941.7|1940.9|0
1644976340000|2022-02-16 01:52:20|1941.9|1941.1|1942.2|1941.4|1942.2|1941.4|1941.9|1941.1|6
1644976350000|2022-02-16 01:52:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|7
1644976370000|2022-02-16 01:52:50|||||||||12
1644976390000|2022-02-16 01:53:10|||||||||4
1644976400000|2022-02-16 01:53:20|1941.2|1940.4|1941.7|1940.9|1941.7|1940.9|1941.2|1940.4|49
1644976410000|2022-02-16 01:53:30|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|3
1644976420000|2022-02-16 01:53:40|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|0
1644976430000|2022-02-16 01:53:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|4
1644976440000|2022-02-16 01:54:00|1941.2|1940.4|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|3
1644976450000|2022-02-16 01:54:10|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|0
1644976460000|2022-02-16 01:54:20|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|11
1644976470000|2022-02-16 01:54:30|||||||||1
1644976490000|2022-02-16 01:54:50|||||||||6
1644976530000|2022-02-16 01:55:30|||||||||1
1644976540000|2022-02-16 01:55:40|||||||||3
1644976550000|2022-02-16 01:55:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|25
1644976560000|2022-02-16 01:56:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|14
1644976570000|2022-02-16 01:56:10|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|10
1644976580000|2022-02-16 01:56:20|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|8
1644976590000|2022-02-16 01:56:30|1941.4|1940.6|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|2
1644976600000|2022-02-16 01:56:40|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|6
1644976610000|2022-02-16 01:56:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|2
1644976620000|2022-02-16 01:57:00|1941.4|1940.6|1941.2|1940.4|1941.4|1940.6|1941.2|1940.4|17
1644976630000|2022-02-16 01:57:10|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|74
1644976640000|2022-02-16 01:57:20|||||||||10
1644976650000|2022-02-16 01:57:30|1941.4|1940.6|1941.4|1940.6|1941.7|1940.9|1941.4|1940.6|10
1644976660000|2022-02-16 01:57:40|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1
1644976690000|2022-02-16 01:58:10|||||||||5
1644976700000|2022-02-16 01:58:20|||||||||1
1644976710000|2022-02-16 01:58:30|1941.2|1940.4|1941.4|1940.6|1941.7|1940.9|1941.2|1940.4|30
1644976720000|2022-02-16 01:58:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1
1644976740000|2022-02-16 01:59:00|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|18
1644976750000|2022-02-16 01:59:10|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|17
1644976760000|2022-02-16 01:59:20|1941.2|1940.4|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|3
1644976770000|2022-02-16 01:59:30|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|5
1644976790000|2022-02-16 01:59:50|||||||||2
1644976820000|2022-02-16 02:00:20|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|25
1644976840000|2022-02-16 02:00:40|1942.7|1941.9|1942.2|1941.4|1942.7|1941.9|1942.2|1941.4|49
1644976860000|2022-02-16 02:01:00|||||||||13
1644976880000|2022-02-16 02:01:20|||||||||1
1644976890000|2022-02-16 02:01:30|||||||||2
1644976900000|2022-02-16 02:01:40|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|18
1644976910000|2022-02-16 02:01:50|||||||||1
1644976920000|2022-02-16 02:02:00|||||||||3
1644976930000|2022-02-16 02:02:10|||||||||3
1644976960000|2022-02-16 02:02:40|||||||||3
1644976970000|2022-02-16 02:02:50|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|17
1644976980000|2022-02-16 02:03:00|||||||||1
1644976990000|2022-02-16 02:03:10|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|18
1644977000000|2022-02-16 02:03:20|||||||||4
1644977010000|2022-02-16 02:03:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|28
1644977030000|2022-02-16 02:03:50|||||||||3
1644977040000|2022-02-16 02:04:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|29
1644977050000|2022-02-16 02:04:10|1943.7|1942.9|1943.4|1942.6|1943.7|1942.9|1943.2|1942.4|20
1644977060000|2022-02-16 02:04:20|1943.2|1942.4|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|7
1644977070000|2022-02-16 02:04:30|||||||||1
1644977090000|2022-02-16 02:04:50|||||||||1
1644977100000|2022-02-16 02:05:00|||||||||5
1644977110000|2022-02-16 02:05:10|||||||||1
1644977140000|2022-02-16 02:05:40|1944.2|1943.4|1944.7|1943.9|1944.7|1943.9|1944.2|1943.4|46
1644977160000|2022-02-16 02:06:00|||||||||2
1644977170000|2022-02-16 02:06:10|||||||||6
1644977180000|2022-02-16 02:06:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|21
1644977200000|2022-02-16 02:06:40|||||||||25
1644977210000|2022-02-16 02:06:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|25
1644977220000|2022-02-16 02:07:00|||||||||1
1644977230000|2022-02-16 02:07:10|||||||||54
1644977240000|2022-02-16 02:07:20|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|13
1644977250000|2022-02-16 02:07:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|2
1644977260000|2022-02-16 02:07:40|||||||||1
1644977270000|2022-02-16 02:07:50|||||||||1
1644977280000|2022-02-16 02:08:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|55
1644977300000|2022-02-16 02:08:20|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|20
1644977310000|2022-02-16 02:08:30|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|2
1644977320000|2022-02-16 02:08:40|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|20
1644977330000|2022-02-16 02:08:50|||||||||1
1644977340000|2022-02-16 02:09:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|17
1644977360000|2022-02-16 02:09:20|||||||||7
1644977380000|2022-02-16 02:09:40|||||||||2
1644977390000|2022-02-16 02:09:50|||||||||2
1644977400000|2022-02-16 02:10:00|||||||||5
1644977410000|2022-02-16 02:10:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|46
1644977420000|2022-02-16 02:10:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|19
1644977440000|2022-02-16 02:10:40|||||||||2
1644977460000|2022-02-16 02:11:00|||||||||2
1644977470000|2022-02-16 02:11:10|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|60
1644977490000|2022-02-16 02:11:30|||||||||1
1644977500000|2022-02-16 02:11:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|13
1644977510000|2022-02-16 02:11:50|||||||||1
1644977520000|2022-02-16 02:12:00|||||||||1
1644977530000|2022-02-16 02:12:10|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|20
1644977560000|2022-02-16 02:12:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|24
1644977570000|2022-02-16 02:12:50|||||||||1
1644977580000|2022-02-16 02:13:00|||||||||1
1644977600000|2022-02-16 02:13:20|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|16
1644977610000|2022-02-16 02:13:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|33
1644977630000|2022-02-16 02:13:50|1944.4|1943.6|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|30
1644977640000|2022-02-16 02:14:00|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|10
1644977650000|2022-02-16 02:14:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|5
1644977660000|2022-02-16 02:14:20|1944.9|1944.1|1944.9|1944.1|1945.2|1944.4|1944.9|1944.1|2
1644977670000|2022-02-16 02:14:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|0
1644977700000|2022-02-16 02:15:00|||||||||2
1644977750000|2022-02-16 02:15:50|||||||||1
1644977760000|2022-02-16 02:16:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|34
1644977810000|2022-02-16 02:16:50|||||||||10
1644977820000|2022-02-16 02:17:00|||||||||1
1644977830000|2022-02-16 02:17:10|||||||||16
1644977850000|2022-02-16 02:17:30|1944.4|1943.6|1944.4|1943.6|1944.7|1943.9|1944.4|1943.6|54
1644977860000|2022-02-16 02:17:40|1944.7|1943.9|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|27
1644977870000|2022-02-16 02:17:50|||||||||1
1644977880000|2022-02-16 02:18:00|1944.2|1943.4|1944.2|1943.4|1944.7|1943.9|1944.2|1943.4|44
1644977890000|2022-02-16 02:18:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|2
1644977910000|2022-02-16 02:18:30|||||||||1
1644977920000|2022-02-16 02:18:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|20
1644977940000|2022-02-16 02:19:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|4
1644977950000|2022-02-16 02:19:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|22
1644977970000|2022-02-16 02:19:30|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|11
1644977980000|2022-02-16 02:19:40|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|7
1644978000000|2022-02-16 02:20:00|1944.9|1944.1|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|20
1644978010000|2022-02-16 02:20:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|4
1644978030000|2022-02-16 02:20:30|1944.7|1943.9|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|16
1644978040000|2022-02-16 02:20:40|||||||||1
1644978050000|2022-02-16 02:20:50|||||||||2
1644978060000|2022-02-16 02:21:00|||||||||6
1644978070000|2022-02-16 02:21:10|||||||||1
1644978080000|2022-02-16 02:21:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|7
1644978090000|2022-02-16 02:21:30|||||||||4
1644978110000|2022-02-16 02:21:50|||||||||15
1644978120000|2022-02-16 02:22:00|||||||||3
1644978130000|2022-02-16 02:22:10|||||||||3
1644978150000|2022-02-16 02:22:30|||||||||2
1644978170000|2022-02-16 02:22:50|||||||||4
1644978180000|2022-02-16 02:23:00|||||||||54
1644978210000|2022-02-16 02:23:30|||||||||1
1644978220000|2022-02-16 02:23:40|||||||||3
1644978230000|2022-02-16 02:23:50|1944.7|1943.9|1945.2|1944.4|1945.2|1944.4|1944.7|1943.9|42
1644978240000|2022-02-16 02:24:00|||||||||1
1644978290000|2022-02-16 02:24:50|||||||||3
1644978300000|2022-02-16 02:25:00|||||||||1
1644978310000|2022-02-16 02:25:10|||||||||1
1644978330000|2022-02-16 02:25:30|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|18
1644978350000|2022-02-16 02:25:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|25
1644978360000|2022-02-16 02:26:00|||||||||1
1644978370000|2022-02-16 02:26:10|||||||||6
1644978390000|2022-02-16 02:26:30|||||||||1
1644978400000|2022-02-16 02:26:40|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|22
1644978420000|2022-02-16 02:27:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|31
1644978430000|2022-02-16 02:27:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|10
1644978440000|2022-02-16 02:27:20|||||||||14
1644978450000|2022-02-16 02:27:30|1945.2|1944.4|1944.9|1944.1|1945.2|1944.4|1944.7|1943.9|12
1644978460000|2022-02-16 02:27:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|0
1644978480000|2022-02-16 02:28:00|||||||||12
1644978500000|2022-02-16 02:28:20|||||||||1
1644978520000|2022-02-16 02:28:40|||||||||2
1644978530000|2022-02-16 02:28:50|||||||||7
1644978540000|2022-02-16 02:29:00|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|37
1644978550000|2022-02-16 02:29:10|||||||||7
1644978560000|2022-02-16 02:29:20|||||||||15
1644978570000|2022-02-16 02:29:30|||||||||7
1644978580000|2022-02-16 02:29:40|||||||||7
1644978590000|2022-02-16 02:29:50|||||||||32
1644978600000|2022-02-16 02:30:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|38
1644978610000|2022-02-16 02:30:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|6
1644978620000|2022-02-16 02:30:20|||||||||16
1644978630000|2022-02-16 02:30:30|||||||||1
1644978640000|2022-02-16 02:30:40|||||||||1
1644978660000|2022-02-16 02:31:00|||||||||4
1644978680000|2022-02-16 02:31:20|||||||||5
1644978690000|2022-02-16 02:31:30|||||||||1
1644978710000|2022-02-16 02:31:50|||||||||3
1644978720000|2022-02-16 02:32:00|||||||||1
1644978730000|2022-02-16 02:32:10|||||||||1
1644978750000|2022-02-16 02:32:30|||||||||2
1644978770000|2022-02-16 02:32:50|||||||||2
1644978780000|2022-02-16 02:33:00|||||||||3
1644978800000|2022-02-16 02:33:20|||||||||1
1644978810000|2022-02-16 02:33:30|||||||||2
1644978820000|2022-02-16 02:33:40|||||||||1
1644978830000|2022-02-16 02:33:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|37
1644978840000|2022-02-16 02:34:00|||||||||20
1644978850000|2022-02-16 02:34:10|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|5
1644978860000|2022-02-16 02:34:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|2
1644978870000|2022-02-16 02:34:30|||||||||1
1644978900000|2022-02-16 02:35:00|||||||||6
1644978910000|2022-02-16 02:35:10|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|10
1644978930000|2022-02-16 02:35:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|4
1644978940000|2022-02-16 02:35:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|18
1644978950000|2022-02-16 02:35:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|1
1644978960000|2022-02-16 02:36:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|13
1644978970000|2022-02-16 02:36:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|0
1644978980000|2022-02-16 02:36:20|||||||||1
1644979000000|2022-02-16 02:36:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|34
1644979010000|2022-02-16 02:36:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|13
1644979030000|2022-02-16 02:37:10|||||||||5
1644979040000|2022-02-16 02:37:20|||||||||1
1644979050000|2022-02-16 02:37:30|||||||||4
1644979070000|2022-02-16 02:37:50|||||||||1
1644979090000|2022-02-16 02:38:10|||||||||2
1644979100000|2022-02-16 02:38:20|||||||||1
1644979120000|2022-02-16 02:38:40|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|60
1644979140000|2022-02-16 02:39:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|4
1644979150000|2022-02-16 02:39:10|1945.7|1944.9|1945.2|1944.4|1945.7|1944.9|1945.2|1944.4|13
1644979160000|2022-02-16 02:39:20|1945.4|1944.6|1945.4|1944.6|1945.7|1944.9|1945.4|1944.6|1
1644979170000|2022-02-16 02:39:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|0
1644979180000|2022-02-16 02:39:40|||||||||1
1644979210000|2022-02-16 02:40:10|||||||||1
1644979240000|2022-02-16 02:40:40|||||||||1
1644979260000|2022-02-16 02:41:00|||||||||2
1644979270000|2022-02-16 02:41:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|10
1644979300000|2022-02-16 02:41:40|||||||||4
1644979320000|2022-02-16 02:42:00|||||||||1
1644979350000|2022-02-16 02:42:30|||||||||2
1644979380000|2022-02-16 02:43:00|||||||||1
1644979410000|2022-02-16 02:43:30|||||||||1
1644979420000|2022-02-16 02:43:40|||||||||1
1644979450000|2022-02-16 02:44:10|||||||||5
1644979470000|2022-02-16 02:44:30|||||||||3
1644979500000|2022-02-16 02:45:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|41
1644979520000|2022-02-16 02:45:20|||||||||2
1644979560000|2022-02-16 02:46:00|||||||||2
1644979570000|2022-02-16 02:46:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|34
1644979580000|2022-02-16 02:46:20|||||||||20
1644979590000|2022-02-16 02:46:30|||||||||26
1644979600000|2022-02-16 02:46:40|||||||||2
1644979610000|2022-02-16 02:46:50|||||||||16
1644979620000|2022-02-16 02:47:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|17
1644979630000|2022-02-16 02:47:10|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|46
1644979640000|2022-02-16 02:47:20|||||||||1
1644979650000|2022-02-16 02:47:30|||||||||14
1644979660000|2022-02-16 02:47:40|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|44
1644979670000|2022-02-16 02:47:50|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.9|1946.1|4
1644979680000|2022-02-16 02:48:00|||||||||31
1644979690000|2022-02-16 02:48:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|11
1644979700000|2022-02-16 02:48:20|||||||||1
1644979720000|2022-02-16 02:48:40|||||||||7
1644979730000|2022-02-16 02:48:50|||||||||1
1644979740000|2022-02-16 02:49:00|||||||||1
1644979760000|2022-02-16 02:49:20|||||||||1
1644979770000|2022-02-16 02:49:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|21
1644979790000|2022-02-16 02:49:50|||||||||2
1644979800000|2022-02-16 02:50:00|||||||||1
1644979810000|2022-02-16 02:50:10|||||||||1
1644979850000|2022-02-16 02:50:50|||||||||2
1644979860000|2022-02-16 02:51:00|||||||||8
1644979870000|2022-02-16 02:51:10|||||||||3
1644979900000|2022-02-16 02:51:40|||||||||1
1644979920000|2022-02-16 02:52:00|||||||||1
1644979930000|2022-02-16 02:52:10|||||||||1
1644979960000|2022-02-16 02:52:40|||||||||1
1644979970000|2022-02-16 02:52:50|||||||||5
1644979980000|2022-02-16 02:53:00|||||||||2
1644979990000|2022-02-16 02:53:10|||||||||1
1644980040000|2022-02-16 02:54:00|||||||||1
1644980100000|2022-02-16 02:55:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|17
1644980110000|2022-02-16 02:55:10|||||||||21
1644980140000|2022-02-16 02:55:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|10
1644980150000|2022-02-16 02:55:50|||||||||10
1644980160000|2022-02-16 02:56:00|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|39
1644980200000|2022-02-16 02:56:40|||||||||4
1644980220000|2022-02-16 02:57:00|||||||||1
1644980230000|2022-02-16 02:57:10|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|35
1644980240000|2022-02-16 02:57:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|23
1644980250000|2022-02-16 02:57:30|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|5
1644980260000|2022-02-16 02:57:40|||||||||1
1644980270000|2022-02-16 02:57:50|||||||||1
1644980280000|2022-02-16 02:58:00|||||||||1
1644980310000|2022-02-16 02:58:30|||||||||1
1644980340000|2022-02-16 02:59:00|||||||||1
1644980350000|2022-02-16 02:59:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|5
1644980360000|2022-02-16 02:59:20|1945.7|1944.9|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|2
1644980390000|2022-02-16 02:59:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|22
1644980400000|2022-02-16 03:00:00|||||||||1
1644980430000|2022-02-16 03:00:30|||||||||1
1644980460000|2022-02-16 03:01:00|||||||||1
1644980480000|2022-02-16 03:01:20|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|6
1644980490000|2022-02-16 03:01:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|17
1644980500000|2022-02-16 03:01:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1
1644980510000|2022-02-16 03:01:50|||||||||1
1644980520000|2022-02-16 03:02:00|||||||||1
1644980540000|2022-02-16 03:02:20|||||||||10
1644980550000|2022-02-16 03:02:30|||||||||10
1644980570000|2022-02-16 03:02:50|1946.4|1945.6|1946.7|1945.9|1946.7|1945.9|1946.4|1945.6|28
1644980580000|2022-02-16 03:03:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|2
1644980630000|2022-02-16 03:03:50|||||||||1
1644980640000|2022-02-16 03:04:00|||||||||1
1644980680000|2022-02-16 03:04:40|||||||||2
1644980710000|2022-02-16 03:05:10|||||||||5
1644980740000|2022-02-16 03:05:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|6
1644980760000|2022-02-16 03:06:00|||||||||2
1644980790000|2022-02-16 03:06:30|||||||||1
1644980810000|2022-02-16 03:06:50|||||||||1
1644980820000|2022-02-16 03:07:00|||||||||1
1644980840000|2022-02-16 03:07:20|||||||||1
1644980890000|2022-02-16 03:08:10|||||||||3
1644980940000|2022-02-16 03:09:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|14
1644980950000|2022-02-16 03:09:10|||||||||1
1644980970000|2022-02-16 03:09:30|||||||||1
1644980990000|2022-02-16 03:09:50|||||||||4
1644981000000|2022-02-16 03:10:00|||||||||2
1644981060000|2022-02-16 03:11:00|||||||||1
1644981070000|2022-02-16 03:11:10|||||||||2
1644981100000|2022-02-16 03:11:40|||||||||5
1644981110000|2022-02-16 03:11:50|||||||||1
1644981120000|2022-02-16 03:12:00|||||||||25
1644981130000|2022-02-16 03:12:10|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|4
1644981170000|2022-02-16 03:12:50|1946.9|1946.1|1947.2|1946.4|1947.2|1946.4|1946.9|1946.1|77
1644981180000|2022-02-16 03:13:00|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|1
1644981240000|2022-02-16 03:14:00|||||||||1
1644981250000|2022-02-16 03:14:10|||||||||5
1644981270000|2022-02-16 03:14:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|18
1644981280000|2022-02-16 03:14:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|13
1644981300000|2022-02-16 03:15:00|||||||||1
1644981340000|2022-02-16 03:15:40|||||||||1
1644981350000|2022-02-16 03:15:50|||||||||1
1644981430000|2022-02-16 03:17:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|21
1644981450000|2022-02-16 03:17:30|||||||||4
1644981460000|2022-02-16 03:17:40|||||||||4
1644981480000|2022-02-16 03:18:00|||||||||13
1644981490000|2022-02-16 03:18:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|13
1644981500000|2022-02-16 03:18:20|||||||||6
1644981510000|2022-02-16 03:18:30|||||||||5
1644981520000|2022-02-16 03:18:40|||||||||5
1644981530000|2022-02-16 03:18:50|||||||||8
1644981540000|2022-02-16 03:19:00|||||||||4
1644981560000|2022-02-16 03:19:20|||||||||13
1644981570000|2022-02-16 03:19:30|||||||||9
1644981580000|2022-02-16 03:19:40|||||||||4
1644981590000|2022-02-16 03:19:50|||||||||4
1644981600000|2022-02-16 03:20:00|||||||||19
1644981610000|2022-02-16 03:20:10|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|18
1644981620000|2022-02-16 03:20:20|||||||||4
1644981630000|2022-02-16 03:20:30|||||||||4
1644981640000|2022-02-16 03:20:40|||||||||4
1644981650000|2022-02-16 03:20:50|||||||||4
1644981660000|2022-02-16 03:21:00|||||||||4
1644981670000|2022-02-16 03:21:10|||||||||4
1644981680000|2022-02-16 03:21:20|||||||||38
1644981690000|2022-02-16 03:21:30|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|17
1644981700000|2022-02-16 03:21:40|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|2
1644981710000|2022-02-16 03:21:50|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|13
1644981780000|2022-02-16 03:23:00|||||||||4
1644981800000|2022-02-16 03:23:20|1946.2|1945.4|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|77
1644981810000|2022-02-16 03:23:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|19
1644981840000|2022-02-16 03:24:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|5
1644981870000|2022-02-16 03:24:30|||||||||2
1644981890000|2022-02-16 03:24:50|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|33
1644981900000|2022-02-16 03:25:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1644981910000|2022-02-16 03:25:10|1945.7|1944.9|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|0
1644981940000|2022-02-16 03:25:40|||||||||2
1644982010000|2022-02-16 03:26:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|42
1644982040000|2022-02-16 03:27:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|21
1644982060000|2022-02-16 03:27:40|||||||||1
1644982120000|2022-02-16 03:28:40|||||||||1
1644982130000|2022-02-16 03:28:50|||||||||1
1644982140000|2022-02-16 03:29:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|30
1644982170000|2022-02-16 03:29:30|||||||||1
1644982180000|2022-02-16 03:29:40|||||||||5
1644982200000|2022-02-16 03:30:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|117
1644982210000|2022-02-16 03:30:10|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|22
1644982220000|2022-02-16 03:30:20|||||||||1
1644982240000|2022-02-16 03:30:40|1944.7|1943.9|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|74
1644982250000|2022-02-16 03:30:50|||||||||3
1644982260000|2022-02-16 03:31:00|1945.2|1944.4|1944.7|1943.9|1945.2|1944.4|1944.7|1943.9|33
1644982270000|2022-02-16 03:31:10|||||||||8
1644982280000|2022-02-16 03:31:20|||||||||1
1644982290000|2022-02-16 03:31:30|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|43
1644982300000|2022-02-16 03:31:40|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|27
1644982310000|2022-02-16 03:31:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|3
1644982320000|2022-02-16 03:32:00|||||||||5
1644982330000|2022-02-16 03:32:10|1944.2|1943.4|1943.7|1942.9|1944.2|1943.4|1943.7|1942.9|33
1644982340000|2022-02-16 03:32:20|||||||||1
1644982350000|2022-02-16 03:32:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|14
1644982360000|2022-02-16 03:32:40|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|11
1644982380000|2022-02-16 03:33:00|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|12
1644982390000|2022-02-16 03:33:10|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.4|1943.6|25
1644982400000|2022-02-16 03:33:20|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|32
1644982410000|2022-02-16 03:33:30|1944.9|1944.1|1944.7|1943.9|1944.9|1944.1|1944.7|1943.9|7
1644982420000|2022-02-16 03:33:40|||||||||7
1644982430000|2022-02-16 03:33:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|65
1644982440000|2022-02-16 03:34:00|1944.9|1944.1|1945.2|1944.4|1945.2|1944.4|1944.9|1944.1|18
1644982450000|2022-02-16 03:34:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|23
1644982460000|2022-02-16 03:34:20|||||||||2
1644982470000|2022-02-16 03:34:30|||||||||10
1644982480000|2022-02-16 03:34:40|||||||||7
1644982490000|2022-02-16 03:34:50|||||||||1
1644982500000|2022-02-16 03:35:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|63
1644982510000|2022-02-16 03:35:10|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|39
1644982520000|2022-02-16 03:35:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|33
1644982530000|2022-02-16 03:35:30|||||||||1
1644982540000|2022-02-16 03:35:40|||||||||2
1644982550000|2022-02-16 03:35:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|101
1644982560000|2022-02-16 03:36:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|126
1644982570000|2022-02-16 03:36:10|||||||||35
1644982580000|2022-02-16 03:36:20|||||||||3
1644982590000|2022-02-16 03:36:30|||||||||1
1644982600000|2022-02-16 03:36:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|48
1644982620000|2022-02-16 03:37:00|||||||||6
1644982650000|2022-02-16 03:37:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|50
1644982660000|2022-02-16 03:37:40|||||||||23
1644982670000|2022-02-16 03:37:50|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|20
1644982690000|2022-02-16 03:38:10|||||||||4
1644982700000|2022-02-16 03:38:20|||||||||29
1644982710000|2022-02-16 03:38:30|||||||||11
1644982720000|2022-02-16 03:38:40|1945.7|1944.9|1945.9|1945.1|1946.2|1945.4|1945.7|1944.9|39
1644982730000|2022-02-16 03:38:50|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|3
1644982740000|2022-02-16 03:39:00|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|29
1644982770000|2022-02-16 03:39:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|13
1644982780000|2022-02-16 03:39:40|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|207
1644982790000|2022-02-16 03:39:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|16
1644982800000|2022-02-16 03:40:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|10
1644982830000|2022-02-16 03:40:30|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|52
1644982850000|2022-02-16 03:40:50|||||||||4
1644982860000|2022-02-16 03:41:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|33
1644982870000|2022-02-16 03:41:10|||||||||15
1644982880000|2022-02-16 03:41:20|||||||||1
1644982890000|2022-02-16 03:41:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|22
1644982930000|2022-02-16 03:42:10|||||||||1
1644982940000|2022-02-16 03:42:20|||||||||10
1644982950000|2022-02-16 03:42:30|||||||||1
1644982970000|2022-02-16 03:42:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|62
1644982990000|2022-02-16 03:43:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|48
1644983000000|2022-02-16 03:43:20|||||||||53
1644983010000|2022-02-16 03:43:30|1945.9|1945.1|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|35
1644983030000|2022-02-16 03:43:50|||||||||1
1644983040000|2022-02-16 03:44:00|1946.7|1945.9|1946.2|1945.4|1946.7|1945.9|1946.2|1945.4|148
1644983050000|2022-02-16 03:44:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|14
1644983080000|2022-02-16 03:44:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|35
1644983090000|2022-02-16 03:44:50|||||||||2
1644983100000|2022-02-16 03:45:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|15
1644983140000|2022-02-16 03:45:40|||||||||44
1644983150000|2022-02-16 03:45:50|||||||||5
1644983160000|2022-02-16 03:46:00|||||||||6
1644983170000|2022-02-16 03:46:10|||||||||1
1644983180000|2022-02-16 03:46:20|||||||||8
1644983190000|2022-02-16 03:46:30|||||||||2
1644983210000|2022-02-16 03:46:50|1945.4|1944.6|1945.4|1944.6|1945.7|1944.9|1945.4|1944.6|58
1644983220000|2022-02-16 03:47:00|1945.2|1944.4|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|54
1644983250000|2022-02-16 03:47:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|11
1644983260000|2022-02-16 03:47:40|||||||||5
1644983270000|2022-02-16 03:47:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|8
1644983330000|2022-02-16 03:48:50|||||||||62
1644983340000|2022-02-16 03:49:00|||||||||17
1644983360000|2022-02-16 03:49:20|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.4|1944.6|21
1644983370000|2022-02-16 03:49:30|||||||||2
1644983390000|2022-02-16 03:49:50|||||||||3
1644983400000|2022-02-16 03:50:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|34
1644983410000|2022-02-16 03:50:10|||||||||6
1644983420000|2022-02-16 03:50:20|||||||||2
1644983430000|2022-02-16 03:50:30|||||||||2
1644983460000|2022-02-16 03:51:00|||||||||3
1644983480000|2022-02-16 03:51:20|||||||||1
1644983490000|2022-02-16 03:51:30|||||||||3
1644983500000|2022-02-16 03:51:40|||||||||1
1644983510000|2022-02-16 03:51:50|||||||||9
1644983520000|2022-02-16 03:52:00|||||||||2
1644983530000|2022-02-16 03:52:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|41
1644983540000|2022-02-16 03:52:20|||||||||1
1644983560000|2022-02-16 03:52:40|||||||||1
1644983580000|2022-02-16 03:53:00|||||||||6
1644983590000|2022-02-16 03:53:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|56
1644983620000|2022-02-16 03:53:40|||||||||3
1644983650000|2022-02-16 03:54:10|||||||||99
1644983660000|2022-02-16 03:54:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|10
1644983680000|2022-02-16 03:54:40|1945.4|1944.6|1945.2|1944.4|1945.4|1944.6|1945.2|1944.4|15
1644983690000|2022-02-16 03:54:50|||||||||1
1644983700000|2022-02-16 03:55:00|||||||||1
1644983710000|2022-02-16 03:55:10|||||||||4
1644983730000|2022-02-16 03:55:30|||||||||24
1644983740000|2022-02-16 03:55:40|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|21
1644983750000|2022-02-16 03:55:50|||||||||1
1644983780000|2022-02-16 03:56:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|26
1644983790000|2022-02-16 03:56:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|17
1644983800000|2022-02-16 03:56:40|||||||||13
1644983820000|2022-02-16 03:57:00|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|4
1644983860000|2022-02-16 03:57:40|||||||||2
1644983890000|2022-02-16 03:58:10|||||||||3
1644983940000|2022-02-16 03:59:00|||||||||1
1644983960000|2022-02-16 03:59:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|45
1644983970000|2022-02-16 03:59:30|||||||||1
1644983980000|2022-02-16 03:59:40|||||||||1
1644984000000|2022-02-16 04:00:00|||||||||3
1644984010000|2022-02-16 04:00:10|||||||||1
1644984030000|2022-02-16 04:00:30|||||||||1
1644984040000|2022-02-16 04:00:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|37
1644984060000|2022-02-16 04:01:00|||||||||16
1644984070000|2022-02-16 04:01:10|||||||||1
1644984110000|2022-02-16 04:01:50|||||||||1
1644984130000|2022-02-16 04:02:10|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|48
1644984140000|2022-02-16 04:02:20|||||||||1
1644984150000|2022-02-16 04:02:30|||||||||6
1644984190000|2022-02-16 04:03:10|||||||||6
1644984200000|2022-02-16 04:03:20|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|69
1644984210000|2022-02-16 04:03:30|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|15
1644984220000|2022-02-16 04:03:40|1945.9|1945.1|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|2
1644984240000|2022-02-16 04:04:00|1945.9|1945.1|1945.7|1944.9|1945.9|1945.1|1945.7|1944.9|9
1644984270000|2022-02-16 04:04:30|||||||||5
1644984290000|2022-02-16 04:04:50|||||||||4
1644984300000|2022-02-16 04:05:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|23
1644984310000|2022-02-16 04:05:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|13
1644984320000|2022-02-16 04:05:20|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|3
1644984330000|2022-02-16 04:05:30|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|7
1644984360000|2022-02-16 04:06:00|||||||||2
1644984380000|2022-02-16 04:06:20|||||||||1
1644984390000|2022-02-16 04:06:30|||||||||18
1644984430000|2022-02-16 04:07:10|||||||||1
1644984460000|2022-02-16 04:07:40|||||||||8
1644984470000|2022-02-16 04:07:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|58
1644984520000|2022-02-16 04:08:40|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|38
1644984530000|2022-02-16 04:08:50|||||||||5
1644984540000|2022-02-16 04:09:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|15
1644984550000|2022-02-16 04:09:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|7
1644984560000|2022-02-16 04:09:20|1945.2|1944.4|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|3
1644984570000|2022-02-16 04:09:30|1945.2|1944.4|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|1
1644984590000|2022-02-16 04:09:50|1945.7|1944.9|1945.4|1944.6|1945.7|1944.9|1945.4|1944.6|30
1644984600000|2022-02-16 04:10:00|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|0
1644984630000|2022-02-16 04:10:30|||||||||17
1644984660000|2022-02-16 04:11:00|||||||||1
1644984680000|2022-02-16 04:11:20|||||||||17
1644984690000|2022-02-16 04:11:30|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|20
1644984740000|2022-02-16 04:12:20|||||||||1
1644984750000|2022-02-16 04:12:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|34
1644984760000|2022-02-16 04:12:40|||||||||2
1644984770000|2022-02-16 04:12:50|||||||||1
1644984780000|2022-02-16 04:13:00|||||||||10
1644984820000|2022-02-16 04:13:40|1944.9|1944.1|1944.9|1944.1|1945.2|1944.4|1944.9|1944.1|47
1644984830000|2022-02-16 04:13:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|4
1644984840000|2022-02-16 04:14:00|||||||||6
1644984860000|2022-02-16 04:14:20|||||||||1
1644984880000|2022-02-16 04:14:40|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|33
1644984900000|2022-02-16 04:15:00|||||||||11
1644984910000|2022-02-16 04:15:10|||||||||6
1644984920000|2022-02-16 04:15:20|||||||||5
1644984960000|2022-02-16 04:16:00|||||||||1
1644985000000|2022-02-16 04:16:40|||||||||5
1644985020000|2022-02-16 04:17:00|||||||||1
1644985080000|2022-02-16 04:18:00|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|79
1644985100000|2022-02-16 04:18:20|1944.4|1943.6|1944.2|1943.4|1944.4|1943.6|1944.2|1943.4|43
1644985130000|2022-02-16 04:18:50|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|53
1644985140000|2022-02-16 04:19:00|||||||||9
1644985170000|2022-02-16 04:19:30|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|26
1644985200000|2022-02-16 04:20:00|||||||||3
1644985210000|2022-02-16 04:20:10|||||||||28
1644985220000|2022-02-16 04:20:20|||||||||4
1644985240000|2022-02-16 04:20:40|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|24
1644985250000|2022-02-16 04:20:50|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|29
1644985260000|2022-02-16 04:21:00|||||||||55
1644985270000|2022-02-16 04:21:10|||||||||1
1644985320000|2022-02-16 04:22:00|||||||||1
1644985330000|2022-02-16 04:22:10|||||||||10
1644985360000|2022-02-16 04:22:40|||||||||2
1644985370000|2022-02-16 04:22:50|||||||||14
1644985380000|2022-02-16 04:23:00|||||||||1
1644985420000|2022-02-16 04:23:40|||||||||1
1644985450000|2022-02-16 04:24:10|||||||||8
1644985460000|2022-02-16 04:24:20|||||||||9
1644985510000|2022-02-16 04:25:10|||||||||1
1644985520000|2022-02-16 04:25:20|||||||||2
1644985540000|2022-02-16 04:25:40|||||||||1
1644985550000|2022-02-16 04:25:50|||||||||2
1644985560000|2022-02-16 04:26:00|||||||||2
1644985580000|2022-02-16 04:26:20|||||||||5
1644985590000|2022-02-16 04:26:30|1943.2|1942.4|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|80
1644985600000|2022-02-16 04:26:40|||||||||1
1644985610000|2022-02-16 04:26:50|||||||||2
1644985620000|2022-02-16 04:27:00|||||||||1
1644985660000|2022-02-16 04:27:40|||||||||3
1644985680000|2022-02-16 04:28:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|28
1644985690000|2022-02-16 04:28:10|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|19
1644985700000|2022-02-16 04:28:20|||||||||2
1644985710000|2022-02-16 04:28:30|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|28
1644985740000|2022-02-16 04:29:00|1942.9|1942.1|1942.7|1941.9|1943.2|1942.4|1942.7|1941.9|79
1644985750000|2022-02-16 04:29:10|||||||||2
1644985780000|2022-02-16 04:29:40|1942.4|1941.6|1942.7|1941.9|1942.7|1941.9|1942.4|1941.6|43
1644985800000|2022-02-16 04:30:00|||||||||17
1644985810000|2022-02-16 04:30:10|||||||||2
1644985820000|2022-02-16 04:30:20|||||||||32
1644985830000|2022-02-16 04:30:30|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|17
1644985860000|2022-02-16 04:31:00|||||||||2
1644985890000|2022-02-16 04:31:30|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|33
1644985930000|2022-02-16 04:32:10|1943.4|1942.6|1943.2|1942.4|1943.4|1942.6|1943.2|1942.4|43
1644985950000|2022-02-16 04:32:30|||||||||1
1644985960000|2022-02-16 04:32:40|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|15
1644985980000|2022-02-16 04:33:00|1943.4|1942.6|1943.2|1942.4|1943.7|1942.9|1943.2|1942.4|28
1644985990000|2022-02-16 04:33:10|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|18
1644986000000|2022-02-16 04:33:20|1943.4|1942.6|1943.7|1942.9|1943.7|1942.9|1943.4|1942.6|22
1644986020000|2022-02-16 04:33:40|||||||||1
1644986030000|2022-02-16 04:33:50|||||||||50
1644986040000|2022-02-16 04:34:00|||||||||6
1644986060000|2022-02-16 04:34:20|||||||||1
1644986100000|2022-02-16 04:35:00|||||||||28
1644986110000|2022-02-16 04:35:10|1943.4|1942.6|1943.4|1942.6|1943.7|1942.9|1943.2|1942.4|31
1644986120000|2022-02-16 04:35:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|43
1644986140000|2022-02-16 04:35:40|||||||||42
1644986190000|2022-02-16 04:36:30|||||||||42
1644986200000|2022-02-16 04:36:40|||||||||1
1644986220000|2022-02-16 04:37:00|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|20
1644986240000|2022-02-16 04:37:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|29
1644986280000|2022-02-16 04:38:00|||||||||1
1644986300000|2022-02-16 04:38:20|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|97
1644986310000|2022-02-16 04:38:30|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|23
1644986330000|2022-02-16 04:38:50|||||||||3
1644986340000|2022-02-16 04:39:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1
1644986350000|2022-02-16 04:39:10|||||||||1
1644986370000|2022-02-16 04:39:30|||||||||57
1644986380000|2022-02-16 04:39:40|||||||||1
1644986400000|2022-02-16 04:40:00|||||||||1
1644986420000|2022-02-16 04:40:20|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|44
1644986440000|2022-02-16 04:40:40|||||||||13
1644986450000|2022-02-16 04:40:50|||||||||1
1644986460000|2022-02-16 04:41:00|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|31
1644986470000|2022-02-16 04:41:10|||||||||1
1644986520000|2022-02-16 04:42:00|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|1943.2|1942.4|35
1644986530000|2022-02-16 04:42:10|1943.4|1942.6|1943.7|1942.9|1943.7|1942.9|1943.2|1942.4|21
1644986570000|2022-02-16 04:42:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|28
1644986590000|2022-02-16 04:43:10|||||||||1
1644986630000|2022-02-16 04:43:50|||||||||1
1644986640000|2022-02-16 04:44:00|||||||||32
1644986660000|2022-02-16 04:44:20|||||||||5
1644986670000|2022-02-16 04:44:30|||||||||29
1644986680000|2022-02-16 04:44:40|||||||||5
1644986690000|2022-02-16 04:44:50|||||||||1
1644986700000|2022-02-16 04:45:00|||||||||5
1644986770000|2022-02-16 04:46:10|||||||||6
1644986790000|2022-02-16 04:46:30|||||||||6
1644986800000|2022-02-16 04:46:40|||||||||1
1644986820000|2022-02-16 04:47:00|||||||||4
1644986860000|2022-02-16 04:47:40|||||||||3
1644986880000|2022-02-16 04:48:00|||||||||5
1644986890000|2022-02-16 04:48:10|||||||||1
1644986910000|2022-02-16 04:48:30|||||||||9
1644986920000|2022-02-16 04:48:40|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|1943.7|1942.9|81
1644986940000|2022-02-16 04:49:00|||||||||1
1644986960000|2022-02-16 04:49:20|||||||||3
1644986970000|2022-02-16 04:49:30|1943.9|1943.1|1943.7|1942.9|1943.9|1943.1|1943.7|1942.9|59
1644986990000|2022-02-16 04:49:50|1943.9|1943.1|1944.2|1943.4|1944.2|1943.4|1943.9|1943.1|6
1644987000000|2022-02-16 04:50:00|||||||||2
1644987010000|2022-02-16 04:50:10|||||||||3
1644987020000|2022-02-16 04:50:20|||||||||1
1644987050000|2022-02-16 04:50:50|||||||||2
1644987070000|2022-02-16 04:51:10|||||||||1
1644987080000|2022-02-16 04:51:20|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|1944.7|1943.9|44
1644987090000|2022-02-16 04:51:30|||||||||20
1644987120000|2022-02-16 04:52:00|||||||||11
1644987130000|2022-02-16 04:52:10|||||||||4
1644987140000|2022-02-16 04:52:20|||||||||2
1644987150000|2022-02-16 04:52:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|35
1644987160000|2022-02-16 04:52:40|||||||||6
1644987170000|2022-02-16 04:52:50|||||||||1
1644987180000|2022-02-16 04:53:00|||||||||10
1644987200000|2022-02-16 04:53:20|||||||||1
1644987210000|2022-02-16 04:53:30|||||||||2
1644987220000|2022-02-16 04:53:40|||||||||5
1644987230000|2022-02-16 04:53:50|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|39
1644987250000|2022-02-16 04:54:10|||||||||6
1644987260000|2022-02-16 04:54:20|||||||||50
1644987290000|2022-02-16 04:54:50|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|67
1644987300000|2022-02-16 04:55:00|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|46
1644987330000|2022-02-16 04:55:30|||||||||45
1644987340000|2022-02-16 04:55:40|1945.4|1944.6|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|14
1644987360000|2022-02-16 04:56:00|||||||||1
1644987370000|2022-02-16 04:56:10|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|20
1644987380000|2022-02-16 04:56:20|||||||||4
1644987410000|2022-02-16 04:56:50|||||||||1
1644987420000|2022-02-16 04:57:00|||||||||1
1644987450000|2022-02-16 04:57:30|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|1945.2|1944.4|30
1644987460000|2022-02-16 04:57:40|1945.7|1944.9|1945.4|1944.6|1945.7|1944.9|1945.4|1944.6|57
1644987470000|2022-02-16 04:57:50|1945.2|1944.4|1945.7|1944.9|1945.7|1944.9|1945.2|1944.4|21
1644987480000|2022-02-16 04:58:00|1945.2|1944.4|1945.4|1944.6|1945.7|1944.9|1945.2|1944.4|27
1644987490000|2022-02-16 04:58:10|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|1945.7|1944.9|0
1644987520000|2022-02-16 04:58:40|||||||||1
1644987530000|2022-02-16 04:58:50|||||||||2
1644987540000|2022-02-16 04:59:00|||||||||2
1644987560000|2022-02-16 04:59:20|||||||||1
1644987590000|2022-02-16 04:59:50|||||||||2
1644987600000|2022-02-16 05:00:00|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|80
1644987620000|2022-02-16 05:00:20|1945.7|1944.9|1946.2|1945.4|1946.2|1945.4|1945.7|1944.9|46
1644987630000|2022-02-16 05:00:30|1945.9|1945.1|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|27
1644987640000|2022-02-16 05:00:40|1946.2|1945.4|1945.7|1944.9|1946.2|1945.4|1945.7|1944.9|9
1644987650000|2022-02-16 05:00:50|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1945.9|1945.1|2
1644987660000|2022-02-16 05:01:00|||||||||3
1644987670000|2022-02-16 05:01:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|46
1644987680000|2022-02-16 05:01:20|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|1946.2|1945.4|20
1644987690000|2022-02-16 05:01:30|||||||||13
1644987700000|2022-02-16 05:01:40|||||||||3
1644987710000|2022-02-16 05:01:50|||||||||5
1644987720000|2022-02-16 05:02:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|15
1644987740000|2022-02-16 05:02:20|||||||||3
1644987750000|2022-02-16 05:02:30|||||||||2
1644987760000|2022-02-16 05:02:40|||||||||2
1644987780000|2022-02-16 05:03:00|||||||||3
1644987790000|2022-02-16 05:03:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|36
1644987800000|2022-02-16 05:03:20|||||||||4
1644987820000|2022-02-16 05:03:40|||||||||1
1644987830000|2022-02-16 05:03:50|||||||||2
1644987840000|2022-02-16 05:04:00|||||||||1
1644987860000|2022-02-16 05:04:20|||||||||1
1644987880000|2022-02-16 05:04:40|||||||||2
1644987890000|2022-02-16 05:04:50|||||||||2
1644987900000|2022-02-16 05:05:00|||||||||1
1644987910000|2022-02-16 05:05:10|||||||||5
1644987920000|2022-02-16 05:05:20|||||||||2
1644987930000|2022-02-16 05:05:30|||||||||26
1644987940000|2022-02-16 05:05:40|||||||||3
1644987950000|2022-02-16 05:05:50|||||||||8
1644987960000|2022-02-16 05:06:00|||||||||7
1644987970000|2022-02-16 05:06:10|||||||||3
1644987980000|2022-02-16 05:06:20|||||||||1
1644988000000|2022-02-16 05:06:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|86
1644988010000|2022-02-16 05:06:50|||||||||3
1644988020000|2022-02-16 05:07:00|||||||||2
1644988040000|2022-02-16 05:07:20|||||||||79
1644988080000|2022-02-16 05:08:00|||||||||1
1644988090000|2022-02-16 05:08:10|||||||||4
1644988110000|2022-02-16 05:08:30|||||||||1
1644988140000|2022-02-16 05:09:00|||||||||3
1644988180000|2022-02-16 05:09:40|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|27
1644988190000|2022-02-16 05:09:50|||||||||1
1644988200000|2022-02-16 05:10:00|||||||||22
1644988230000|2022-02-16 05:10:30|||||||||1
1644988240000|2022-02-16 05:10:40|||||||||4
1644988250000|2022-02-16 05:10:50|||||||||1
1644988270000|2022-02-16 05:11:10|||||||||7
1644988290000|2022-02-16 05:11:30|||||||||10
1644988310000|2022-02-16 05:11:50|||||||||4
1644988320000|2022-02-16 05:12:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|38
1644988350000|2022-02-16 05:12:30|||||||||1
1644988370000|2022-02-16 05:12:50|||||||||21
1644988380000|2022-02-16 05:13:00|||||||||10
1644988390000|2022-02-16 05:13:10|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|117
1644988400000|2022-02-16 05:13:20|1947.7|1946.9|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|84
1644988410000|2022-02-16 05:13:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|16
1644988420000|2022-02-16 05:13:40|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|21
1644988440000|2022-02-16 05:14:00|||||||||10
1644988460000|2022-02-16 05:14:20|||||||||7
1644988470000|2022-02-16 05:14:30|||||||||2
1644988480000|2022-02-16 05:14:40|||||||||18
1644988490000|2022-02-16 05:14:50|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|17
1644988500000|2022-02-16 05:15:00|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|37
1644988520000|2022-02-16 05:15:20|||||||||2
1644988530000|2022-02-16 05:15:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|135
1644988540000|2022-02-16 05:15:40|||||||||2
1644988560000|2022-02-16 05:16:00|1948.2|1947.4|1947.9|1947.1|1948.2|1947.4|1947.7|1946.9|88
1644988570000|2022-02-16 05:16:10|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|28
1644988610000|2022-02-16 05:16:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|75
1644988620000|2022-02-16 05:17:00|||||||||2
1644988640000|2022-02-16 05:17:20|||||||||14
1644988650000|2022-02-16 05:17:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|27
1644988660000|2022-02-16 05:17:40|||||||||10
1644988670000|2022-02-16 05:17:50|||||||||1
1644988680000|2022-02-16 05:18:00|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|78
1644988690000|2022-02-16 05:18:10|||||||||2
1644988720000|2022-02-16 05:18:40|1947.9|1947.1|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|56
1644988730000|2022-02-16 05:18:50|1947.9|1947.1|1948.2|1947.4|1948.2|1947.4|1947.9|1947.1|3
1644988740000|2022-02-16 05:19:00|1947.9|1947.1|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|11
1644988760000|2022-02-16 05:19:20|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|55
1644988780000|2022-02-16 05:19:40|||||||||6
1644988790000|2022-02-16 05:19:50|||||||||6
1644988800000|2022-02-16 05:20:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|6
1644988810000|2022-02-16 05:20:10|||||||||2
1644988830000|2022-02-16 05:20:30|||||||||11
1644988840000|2022-02-16 05:20:40|||||||||1
1644988850000|2022-02-16 05:20:50|||||||||2
1644988860000|2022-02-16 05:21:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|87
1644988870000|2022-02-16 05:21:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1946.9|1946.1|8
1644988890000|2022-02-16 05:21:30|||||||||5
1644988900000|2022-02-16 05:21:40|||||||||2
1644988910000|2022-02-16 05:21:50|||||||||1
1644988920000|2022-02-16 05:22:00|||||||||3
1644988940000|2022-02-16 05:22:20|||||||||5
1644988950000|2022-02-16 05:22:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|17
1644988960000|2022-02-16 05:22:40|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|3
1644988980000|2022-02-16 05:23:00|||||||||1
1644988990000|2022-02-16 05:23:10|||||||||22
1644989000000|2022-02-16 05:23:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|3
1644989010000|2022-02-16 05:23:30|||||||||7
1644989020000|2022-02-16 05:23:40|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|44
1644989040000|2022-02-16 05:24:00|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.4|1946.6|10
1644989060000|2022-02-16 05:24:20|||||||||7
1644989080000|2022-02-16 05:24:40|||||||||3
1644989090000|2022-02-16 05:24:50|||||||||2
1644989100000|2022-02-16 05:25:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|20
1644989110000|2022-02-16 05:25:10|||||||||20
1644989120000|2022-02-16 05:25:20|||||||||2
1644989140000|2022-02-16 05:25:40|||||||||4
1644989160000|2022-02-16 05:26:00|||||||||1
1644989180000|2022-02-16 05:26:20|||||||||2
1644989190000|2022-02-16 05:26:30|||||||||3
1644989200000|2022-02-16 05:26:40|||||||||7
1644989220000|2022-02-16 05:27:00|||||||||3
1644989230000|2022-02-16 05:27:10|||||||||1
1644989240000|2022-02-16 05:27:20|||||||||3
1644989250000|2022-02-16 05:27:30|||||||||4
1644989260000|2022-02-16 05:27:40|||||||||1
1644989270000|2022-02-16 05:27:50|||||||||1
1644989280000|2022-02-16 05:28:00|1946.9|1946.1|1946.9|1946.1|1947.2|1946.4|1946.9|1946.1|70
1644989290000|2022-02-16 05:28:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|0
1644989300000|2022-02-16 05:28:20|||||||||11
1644989320000|2022-02-16 05:28:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|7
1644989330000|2022-02-16 05:28:50|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|4
1644989340000|2022-02-16 05:29:00|||||||||3
1644989350000|2022-02-16 05:29:10|||||||||2
1644989370000|2022-02-16 05:29:30|||||||||5
1644989390000|2022-02-16 05:29:50|||||||||9
1644989400000|2022-02-16 05:30:00|||||||||5
1644989410000|2022-02-16 05:30:10|||||||||1
1644989420000|2022-02-16 05:30:20|||||||||1
1644989430000|2022-02-16 05:30:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|40
1644989440000|2022-02-16 05:30:40|||||||||3
1644989450000|2022-02-16 05:30:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|22
1644989460000|2022-02-16 05:31:00|||||||||1
1644989470000|2022-02-16 05:31:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|30
1644989490000|2022-02-16 05:31:30|||||||||3
1644989500000|2022-02-16 05:31:40|1947.4|1946.6|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|106
1644989510000|2022-02-16 05:31:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|14
1644989520000|2022-02-16 05:32:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|26
1644989540000|2022-02-16 05:32:20|||||||||2
1644989560000|2022-02-16 05:32:40|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|109
1644989570000|2022-02-16 05:32:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|6
1644989580000|2022-02-16 05:33:00|||||||||3
1644989590000|2022-02-16 05:33:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|35
1644989600000|2022-02-16 05:33:20|1947.2|1946.4|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|2
1644989610000|2022-02-16 05:33:30|1947.2|1946.4|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|4
1644989620000|2022-02-16 05:33:40|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|3
1644989630000|2022-02-16 05:33:50|||||||||35
1644989650000|2022-02-16 05:34:10|||||||||6
1644989670000|2022-02-16 05:34:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|23
1644989680000|2022-02-16 05:34:40|1946.7|1945.9|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|35
1644989690000|2022-02-16 05:34:50|||||||||5
1644989700000|2022-02-16 05:35:00|||||||||1
1644989710000|2022-02-16 05:35:10|||||||||2
1644989720000|2022-02-16 05:35:20|||||||||1
1644989730000|2022-02-16 05:35:30|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|61
1644989750000|2022-02-16 05:35:50|||||||||4
1644989760000|2022-02-16 05:36:00|||||||||1
1644989780000|2022-02-16 05:36:20|||||||||13
1644989800000|2022-02-16 05:36:40|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|49
1644989810000|2022-02-16 05:36:50|||||||||14
1644989820000|2022-02-16 05:37:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|66
1644989830000|2022-02-16 05:37:10|||||||||5
1644989840000|2022-02-16 05:37:20|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|23
1644989850000|2022-02-16 05:37:30|||||||||4
1644989860000|2022-02-16 05:37:40|||||||||1
1644989870000|2022-02-16 05:37:50|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|29
1644989890000|2022-02-16 05:38:10|||||||||4
1644989900000|2022-02-16 05:38:20|1947.7|1946.9|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|12
1644989930000|2022-02-16 05:38:50|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|75
1644989940000|2022-02-16 05:39:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|28
1644989980000|2022-02-16 05:39:40|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|39
1644989990000|2022-02-16 05:39:50|||||||||1
1644990000000|2022-02-16 05:40:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|49
1644990010000|2022-02-16 05:40:10|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|11
1644990020000|2022-02-16 05:40:20|||||||||1
1644990030000|2022-02-16 05:40:30|1947.2|1946.4|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|7
1644990050000|2022-02-16 05:40:50|||||||||20
1644990060000|2022-02-16 05:41:00|||||||||29
1644990110000|2022-02-16 05:41:50|||||||||3
1644990130000|2022-02-16 05:42:10|||||||||1
1644990180000|2022-02-16 05:43:00|||||||||11
1644990190000|2022-02-16 05:43:10|||||||||4
1644990200000|2022-02-16 05:43:20|||||||||1
1644990220000|2022-02-16 05:43:40|||||||||2
1644990230000|2022-02-16 05:43:50|||||||||17
1644990250000|2022-02-16 05:44:10|1946.2|1945.4|1946.7|1945.9|1946.7|1945.9|1946.2|1945.4|111
1644990300000|2022-02-16 05:45:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|68
1644990330000|2022-02-16 05:45:30|||||||||1
1644990350000|2022-02-16 05:45:50|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|98
1644990360000|2022-02-16 05:46:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|188
1644990370000|2022-02-16 05:46:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|52
1644990380000|2022-02-16 05:46:20|1947.9|1947.1|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|36
1644990390000|2022-02-16 05:46:30|||||||||1
1644990400000|2022-02-16 05:46:40|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|59
1644990410000|2022-02-16 05:46:50|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|5
1644990420000|2022-02-16 05:47:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|17
1644990430000|2022-02-16 05:47:10|||||||||1
1644990450000|2022-02-16 05:47:30|||||||||2
1644990460000|2022-02-16 05:47:40|||||||||1
1644990470000|2022-02-16 05:47:50|||||||||1
1644990480000|2022-02-16 05:48:00|||||||||15
1644990490000|2022-02-16 05:48:10|||||||||8
1644990500000|2022-02-16 05:48:20|||||||||3
1644990510000|2022-02-16 05:48:30|||||||||1
1644990520000|2022-02-16 05:48:40|||||||||1
1644990530000|2022-02-16 05:48:50|||||||||4
1644990540000|2022-02-16 05:49:00|||||||||7
1644990560000|2022-02-16 05:49:20|||||||||3
1644990570000|2022-02-16 05:49:30|||||||||3
1644990580000|2022-02-16 05:49:40|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|4
1644990590000|2022-02-16 05:49:50|||||||||113
1644990600000|2022-02-16 05:50:00|||||||||7
1644990610000|2022-02-16 05:50:10|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|133
1644990620000|2022-02-16 05:50:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|15
1644990630000|2022-02-16 05:50:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|52
1644990640000|2022-02-16 05:50:40|||||||||3
1644990650000|2022-02-16 05:50:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|8
1644990660000|2022-02-16 05:51:00|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|34
1644990670000|2022-02-16 05:51:10|||||||||1
1644990680000|2022-02-16 05:51:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|24
1644990690000|2022-02-16 05:51:30|||||||||2
1644990700000|2022-02-16 05:51:40|||||||||1
1644990720000|2022-02-16 05:52:00|||||||||1
1644990730000|2022-02-16 05:52:10|||||||||1
1644990740000|2022-02-16 05:52:20|||||||||8
1644990750000|2022-02-16 05:52:30|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|60
1644990760000|2022-02-16 05:52:40|||||||||70
1644990780000|2022-02-16 05:53:00|1947.2|1946.4|1947.4|1946.6|1947.7|1946.9|1947.2|1946.4|198
1644990790000|2022-02-16 05:53:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|3
1644990800000|2022-02-16 05:53:20|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|1947.7|1946.9|58
1644990840000|2022-02-16 05:54:00|||||||||2
1644990850000|2022-02-16 05:54:10|||||||||1
1644990860000|2022-02-16 05:54:20|||||||||1
1644990870000|2022-02-16 05:54:30|||||||||3
1644990880000|2022-02-16 05:54:40|||||||||5
1644990890000|2022-02-16 05:54:50|||||||||1
1644990900000|2022-02-16 05:55:00|||||||||1
1644990910000|2022-02-16 05:55:10|||||||||11
1644990920000|2022-02-16 05:55:20|1948.2|1947.4|1947.9|1947.1|1948.2|1947.4|1947.7|1946.9|242
1644990930000|2022-02-16 05:55:30|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|20
1644990940000|2022-02-16 05:55:40|1948.2|1947.4|1947.7|1946.9|1948.2|1947.4|1947.7|1946.9|52
1644990950000|2022-02-16 05:55:50|1947.9|1947.1|1947.7|1946.9|1947.9|1947.1|1947.7|1946.9|11
1644990960000|2022-02-16 05:56:00|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|41
1644990970000|2022-02-16 05:56:10|1947.7|1946.9|1948.2|1947.4|1948.2|1947.4|1947.7|1946.9|24
1644990980000|2022-02-16 05:56:20|||||||||1
1644991020000|2022-02-16 05:57:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|134
1644991030000|2022-02-16 05:57:10|1948.9|1948.1|1949.2|1948.4|1949.2|1948.4|1948.7|1947.9|280
1644991040000|2022-02-16 05:57:20|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|53
1644991050000|2022-02-16 05:57:30|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|1948.2|1947.4|119
1644991060000|2022-02-16 05:57:40|1948.7|1947.9|1948.2|1947.4|1948.7|1947.9|1948.2|1947.4|84
1644991080000|2022-02-16 05:58:00|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.2|1947.4|129
1644991090000|2022-02-16 05:58:10|1948.4|1947.6|1948.2|1947.4|1948.4|1947.6|1948.2|1947.4|14
1644991100000|2022-02-16 05:58:20|||||||||8
1644991110000|2022-02-16 05:58:30|||||||||1
1644991120000|2022-02-16 05:58:40|||||||||2
1644991130000|2022-02-16 05:58:50|||||||||7
1644991140000|2022-02-16 05:59:00|||||||||53
1644991150000|2022-02-16 05:59:10|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|1948.7|1947.9|53
1644991160000|2022-02-16 05:59:20|||||||||16
1644991170000|2022-02-16 05:59:30|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.2|1947.4|248
1644991180000|2022-02-16 05:59:40|1949.2|1948.4|1948.7|1947.9|1949.2|1948.4|1948.7|1947.9|223
1644991190000|2022-02-16 05:59:50|1949.2|1948.4|1948.9|1948.1|1949.2|1948.4|1948.9|1948.1|534
1644991200000|2022-02-16 06:00:00|1948.7|1947.9|1947.2|1946.4|1949.2|1948.4|1946.9|1946.1|1113
1644991210000|2022-02-16 06:00:10|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|61
1644991220000|2022-02-16 06:00:20|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|168
1644991230000|2022-02-16 06:00:30|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|100
1644991240000|2022-02-16 06:00:40|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|65
1644991250000|2022-02-16 06:00:50|1946.9|1946.1|1946.9|1946.1|1947.2|1946.4|1946.7|1945.9|70
1644991260000|2022-02-16 06:01:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|17
1644991270000|2022-02-16 06:01:10|||||||||29
1644991290000|2022-02-16 06:01:30|||||||||32
1644991300000|2022-02-16 06:01:40|||||||||47
1644991310000|2022-02-16 06:01:50|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|21
1644991320000|2022-02-16 06:02:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|45
1644991330000|2022-02-16 06:02:10|1947.2|1946.4|1947.2|1946.4|1947.7|1946.9|1947.2|1946.4|57
1644991340000|2022-02-16 06:02:20|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.2|1946.4|14
1644991350000|2022-02-16 06:02:30|||||||||8
1644991370000|2022-02-16 06:02:50|||||||||14
1644991380000|2022-02-16 06:03:00|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|54
1644991390000|2022-02-16 06:03:10|||||||||5
1644991400000|2022-02-16 06:03:20|||||||||27
1644991410000|2022-02-16 06:03:30|||||||||41
1644991420000|2022-02-16 06:03:40|||||||||8
1644991430000|2022-02-16 06:03:50|||||||||3
1644991440000|2022-02-16 06:04:00|||||||||26
1644991450000|2022-02-16 06:04:10|||||||||1
1644991460000|2022-02-16 06:04:20|||||||||12
1644991470000|2022-02-16 06:04:30|||||||||1
1644991480000|2022-02-16 06:04:40|1947.4|1946.6|1947.7|1946.9|1947.7|1946.9|1947.4|1946.6|46
1644991490000|2022-02-16 06:04:50|1947.4|1946.6|1947.2|1946.4|1947.4|1946.6|1947.2|1946.4|5
1644991500000|2022-02-16 06:05:00|||||||||5
1644991510000|2022-02-16 06:05:10|1946.7|1945.9|1947.2|1946.4|1947.2|1946.4|1946.7|1945.9|76
1644991520000|2022-02-16 06:05:20|||||||||2
1644991530000|2022-02-16 06:05:30|||||||||12
1644991540000|2022-02-16 06:05:40|||||||||35
1644991550000|2022-02-16 06:05:50|||||||||5
1644991560000|2022-02-16 06:06:00|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|1946.7|1945.9|39
1644991570000|2022-02-16 06:06:10|||||||||13
1644991580000|2022-02-16 06:06:20|||||||||3
1644991590000|2022-02-16 06:06:30|||||||||5
1644991600000|2022-02-16 06:06:40|||||||||1
1644991610000|2022-02-16 06:06:50|||||||||4
1644991620000|2022-02-16 06:07:00|1946.9|1946.1|1946.7|1945.9|1947.2|1946.4|1946.7|1945.9|52
1644991630000|2022-02-16 06:07:10|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|1947.2|1946.4|16
1644991640000|2022-02-16 06:07:20|||||||||2
1644991660000|2022-02-16 06:07:40|||||||||10
1644991670000|2022-02-16 06:07:50|||||||||8
1644991680000|2022-02-16 06:08:00|||||||||28
1644991690000|2022-02-16 06:08:10|||||||||38
1644991700000|2022-02-16 06:08:20|||||||||3
1644991710000|2022-02-16 06:08:30|||||||||30
1644991720000|2022-02-16 06:08:40|||||||||1
1644991730000|2022-02-16 06:08:50|||||||||4
1644991740000|2022-02-16 06:09:00|1946.9|1946.1|1946.7|1945.9|1946.9|1946.1|1946.7|1945.9|57
1644991750000|2022-02-16 06:09:10|||||||||2
1644991760000|2022-02-16 06:09:20|||||||||6
1644991770000|2022-02-16 06:09:30|||||||||3
1644991780000|2022-02-16 06:09:40|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|11
1644991790000|2022-02-16 06:09:50|1947.3|1945.3|1947.3|1945.3|1947.5|1945.5|1947.3|1945.3|21
1644991800000|2022-02-16 06:10:00|1947.5|1945.5|1946.9|1944.9|1947.5|1945.5|1946.9|1944.9|0
1644991810000|2022-02-16 06:10:10|1947|1945|1946.9|1944.9|1947|1945|1946.9|1944.9|0
1644991820000|2022-02-16 06:10:20|1947|1945|1946.9|1944.9|1947|1945|1946.9|1944.9|0
1644991850000|2022-02-16 06:10:50|1946.6|1944.6|1946.9|1944.9|1947|1945|1946.6|1944.6|0
1644991860000|2022-02-16 06:11:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1644991870000|2022-02-16 06:11:10|1947.3|1945.3|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1644991890000|2022-02-16 06:11:30|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1644991900000|2022-02-16 06:11:40|1947.7|1945.7|1947.7|1945.7|1947.8|1945.8|1947.5|1945.5|0
1644991910000|2022-02-16 06:11:50|1947.8|1945.8|1948.1|1946.1|1948.1|1946.1|1947.8|1945.8|0
1644991920000|2022-02-16 06:12:00|1947.8|1945.8|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1644991950000|2022-02-16 06:12:30|1947.5|1945.5|1947.8|1945.8|1947.8|1945.8|1947.5|1945.5|0
1644991990000|2022-02-16 06:13:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644992010000|2022-02-16 06:13:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992020000|2022-02-16 06:13:40|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644992040000|2022-02-16 06:14:00|1948|1946|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1644992080000|2022-02-16 06:14:40|1948|1946|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1644992090000|2022-02-16 06:14:50|1948|1946|1948.1|1946.1|1948.1|1946.1|1948|1946|0
1644992100000|2022-02-16 06:15:00|1948|1946|1948|1946|1948.1|1946.1|1947.8|1945.8|416
1644992110000|2022-02-16 06:15:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1947.8|1945.8|0
1644992140000|2022-02-16 06:15:40|1948|1946|1948|1946|1948|1946|1948|1946|0
1644992150000|2022-02-16 06:15:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992160000|2022-02-16 06:16:00|1947.8|1945.8|1948.1|1946.1|1948.1|1946.1|1947.8|1945.8|0
1644992170000|2022-02-16 06:16:10|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644992180000|2022-02-16 06:16:20|1948|1946|1948|1946|1948.1|1946.1|1948|1946|0
1644992190000|2022-02-16 06:16:30|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948|1946|0
1644992200000|2022-02-16 06:16:40|1948|1946|1948|1946|1948|1946|1948|1946|0
1644992220000|2022-02-16 06:17:00|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1644992240000|2022-02-16 06:17:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992260000|2022-02-16 06:17:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644992280000|2022-02-16 06:18:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1644992290000|2022-02-16 06:18:10|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644992300000|2022-02-16 06:18:20|1948.5|1946.5|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1644992340000|2022-02-16 06:19:00|1948.1|1946.1|1948|1946|1948.2|1946.2|1948|1946|0
1644992350000|2022-02-16 06:19:10|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1644992370000|2022-02-16 06:19:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992390000|2022-02-16 06:19:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644992430000|2022-02-16 06:20:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992440000|2022-02-16 06:20:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644992450000|2022-02-16 06:20:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992470000|2022-02-16 06:21:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992490000|2022-02-16 06:21:30|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992500000|2022-02-16 06:21:40|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992590000|2022-02-16 06:23:10|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1644992600000|2022-02-16 06:23:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1644992610000|2022-02-16 06:23:30|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1644992620000|2022-02-16 06:23:40|1947.6|1945.6|1947.7|1945.7|1947.9|1945.9|1947.5|1945.5|0
1644992640000|2022-02-16 06:24:00|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1644992650000|2022-02-16 06:24:10|1947.7|1945.7|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1644992660000|2022-02-16 06:24:20|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992680000|2022-02-16 06:24:40|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1644992690000|2022-02-16 06:24:50|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1644992750000|2022-02-16 06:25:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992760000|2022-02-16 06:26:00|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1644992790000|2022-02-16 06:26:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644992830000|2022-02-16 06:27:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992840000|2022-02-16 06:27:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992850000|2022-02-16 06:27:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992860000|2022-02-16 06:27:40|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1644992870000|2022-02-16 06:27:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992880000|2022-02-16 06:28:00|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644992900000|2022-02-16 06:28:20|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1644992950000|2022-02-16 06:29:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1644992960000|2022-02-16 06:29:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644992970000|2022-02-16 06:29:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1644993000000|2022-02-16 06:30:00|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1644993040000|2022-02-16 06:30:40|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1644993060000|2022-02-16 06:31:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644993070000|2022-02-16 06:31:10|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1644993100000|2022-02-16 06:31:40|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1644993120000|2022-02-16 06:32:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644993130000|2022-02-16 06:32:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644993140000|2022-02-16 06:32:20|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993170000|2022-02-16 06:32:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644993180000|2022-02-16 06:33:00|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993220000|2022-02-16 06:33:40|1948|1946|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1644993230000|2022-02-16 06:33:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1644993240000|2022-02-16 06:34:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644993250000|2022-02-16 06:34:10|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1644993260000|2022-02-16 06:34:20|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1644993270000|2022-02-16 06:34:30|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1644993280000|2022-02-16 06:34:40|1948.2|1946.2|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644993290000|2022-02-16 06:34:50|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644993300000|2022-02-16 06:35:00|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1947.9|1945.9|0
1644993320000|2022-02-16 06:35:20|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993440000|2022-02-16 06:37:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1644993450000|2022-02-16 06:37:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644993540000|2022-02-16 06:39:00|1948.1|1946.1|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1644993550000|2022-02-16 06:39:10|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993570000|2022-02-16 06:39:30|1948.1|1946.1|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1644993580000|2022-02-16 06:39:40|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993590000|2022-02-16 06:39:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644993600000|2022-02-16 06:40:00|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993610000|2022-02-16 06:40:10|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644993620000|2022-02-16 06:40:20|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1947.9|1945.9|0
1644993640000|2022-02-16 06:40:40|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1644993680000|2022-02-16 06:41:20|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644993700000|2022-02-16 06:41:40|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644993750000|2022-02-16 06:42:30|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1644993770000|2022-02-16 06:42:50|1948|1946|1948|1946|1948|1946|1948|1946|0
1644993780000|2022-02-16 06:43:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644993820000|2022-02-16 06:43:40|1948|1946|1948|1946|1948|1946|1947.9|1945.9|0
1644993840000|2022-02-16 06:44:00|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1644993850000|2022-02-16 06:44:10|1947.9|1945.9|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1644994020000|2022-02-16 06:47:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1644994050000|2022-02-16 06:47:30|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644994120000|2022-02-16 06:48:40|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|0
1644994140000|2022-02-16 06:49:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644994160000|2022-02-16 06:49:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1644994170000|2022-02-16 06:49:30|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644994240000|2022-02-16 06:50:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1644994260000|2022-02-16 06:51:00|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644994290000|2022-02-16 06:51:30|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644994310000|2022-02-16 06:51:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644994320000|2022-02-16 06:52:00|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1644994330000|2022-02-16 06:52:10|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1644994350000|2022-02-16 06:52:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644994360000|2022-02-16 06:52:40|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644994380000|2022-02-16 06:53:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644994420000|2022-02-16 06:53:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644994530000|2022-02-16 06:55:30|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644994540000|2022-02-16 06:55:40|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1644994560000|2022-02-16 06:56:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1644994570000|2022-02-16 06:56:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644994580000|2022-02-16 06:56:20|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1644994670000|2022-02-16 06:57:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644994680000|2022-02-16 06:58:00|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1644994750000|2022-02-16 06:59:10|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1644994800000|2022-02-16 07:00:00|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1644994850000|2022-02-16 07:00:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644994860000|2022-02-16 07:01:00|1947.6|1945.6|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1644994870000|2022-02-16 07:01:10|1948.1|1946.1|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1644994880000|2022-02-16 07:01:20|1948.5|1946.5|1948.6|1946.6|1948.6|1946.6|1948.5|1946.5|0
1644994890000|2022-02-16 07:01:30|1948.7|1946.7|1948.8|1946.8|1949|1947|1948.7|1946.7|0
1644994900000|2022-02-16 07:01:40|1948.7|1946.7|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1644994910000|2022-02-16 07:01:50|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1644994920000|2022-02-16 07:02:00|1949|1947|1948.8|1946.8|1949|1947|1948.8|1946.8|0
1644994930000|2022-02-16 07:02:10|1949|1947|1949|1947|1949|1947|1949|1947|0
1644994940000|2022-02-16 07:02:20|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1644994950000|2022-02-16 07:02:30|1948.6|1946.6|1949|1947|1949|1947|1948.6|1946.6|0
1644994960000|2022-02-16 07:02:40|1948.8|1946.8|1948.7|1946.7|1949|1947|1948.7|1946.7|0
1644994970000|2022-02-16 07:02:50|1948.6|1946.6|1948.9|1946.9|1949|1947|1948.6|1946.6|0
1644994980000|2022-02-16 07:03:00|1948.8|1946.8|1948.5|1946.5|1948.8|1946.8|1948.3|1946.3|0
1644994990000|2022-02-16 07:03:10|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1644995000000|2022-02-16 07:03:20|1948.3|1946.3|1948.6|1946.6|1948.6|1946.6|1948.3|1946.3|0
1644995010000|2022-02-16 07:03:30|1948.5|1946.5|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1644995020000|2022-02-16 07:03:40|1948.5|1946.5|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1644995030000|2022-02-16 07:03:50|1948.6|1946.6|1948.3|1946.3|1948.6|1946.6|1948.3|1946.3|0
1644995040000|2022-02-16 07:04:00|1948.4|1946.4|1948|1946|1948.5|1946.5|1948|1946|0
1644995050000|2022-02-16 07:04:10|1948.1|1946.1|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1644995060000|2022-02-16 07:04:20|1948.1|1946.1|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1644995070000|2022-02-16 07:04:30|1948.1|1946.1|1948.1|1946.1|1948.3|1946.3|1948|1946|0
1644995080000|2022-02-16 07:04:40|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1644995090000|2022-02-16 07:04:50|1948.4|1946.4|1948.1|1946.1|1948.4|1946.4|1948.1|1946.1|0
1644995100000|2022-02-16 07:05:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1644995140000|2022-02-16 07:05:40|1948.5|1946.5|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1644995150000|2022-02-16 07:05:50|1948.3|1946.3|1948.4|1946.4|1948.4|1946.4|1948.3|1946.3|0
1644995160000|2022-02-16 07:06:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1644995240000|2022-02-16 07:07:20|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1644995260000|2022-02-16 07:07:40|1948.3|1946.3|1948.4|1946.4|1948.4|1946.4|1948.3|1946.3|0
1644995270000|2022-02-16 07:07:50|1948.3|1946.3|1948.3|1946.3|1948.4|1946.4|1948.1|1946.1|0
1644995280000|2022-02-16 07:08:00|1948.1|1946.1|1948.1|1946.1|1948.3|1946.3|1948|1946|0
1644995290000|2022-02-16 07:08:10|1948.3|1946.3|1948.4|1946.4|1948.6|1946.6|1948.3|1946.3|0
1644995300000|2022-02-16 07:08:20|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644995310000|2022-02-16 07:08:30|1948|1946|1948.1|1946.1|1948.3|1946.3|1948|1946|0
1644995320000|2022-02-16 07:08:40|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644995340000|2022-02-16 07:09:00|1948|1946|1948.1|1946.1|1948.1|1946.1|1948|1946|0
1644995360000|2022-02-16 07:09:20|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644995380000|2022-02-16 07:09:40|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644995400000|2022-02-16 07:10:00|1948|1946|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1644995410000|2022-02-16 07:10:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1644995420000|2022-02-16 07:10:20|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1644995430000|2022-02-16 07:10:30|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948|1946|0
1644995440000|2022-02-16 07:10:40|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1644995470000|2022-02-16 07:11:10|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948|1946|0
1644995480000|2022-02-16 07:11:20|1948|1946|1947.9|1945.9|1948|1946|1947.8|1945.8|0
1644995490000|2022-02-16 07:11:30|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.7|1945.7|0
1644995500000|2022-02-16 07:11:40|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1644995510000|2022-02-16 07:11:50|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1644995520000|2022-02-16 07:12:00|1947.6|1945.6|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1644995530000|2022-02-16 07:12:10|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1644995540000|2022-02-16 07:12:20|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1644995550000|2022-02-16 07:12:30|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1644995560000|2022-02-16 07:12:40|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1644995570000|2022-02-16 07:12:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644995630000|2022-02-16 07:13:50|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644995640000|2022-02-16 07:14:00|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1947.9|1945.9|0
1644995650000|2022-02-16 07:14:10|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1947.9|1945.9|0
1644995660000|2022-02-16 07:14:20|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644995670000|2022-02-16 07:14:30|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1644995680000|2022-02-16 07:14:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644995700000|2022-02-16 07:15:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1644995730000|2022-02-16 07:15:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1644995740000|2022-02-16 07:15:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1644995750000|2022-02-16 07:15:50|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1644995790000|2022-02-16 07:16:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1644995800000|2022-02-16 07:16:40|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.6|1945.6|0
1644995820000|2022-02-16 07:17:00|1947.6|1945.6|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1644995840000|2022-02-16 07:17:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1644995880000|2022-02-16 07:18:00|1947.3|1945.3|1947.6|1945.6|1947.6|1945.6|1947.3|1945.3|0
1644995890000|2022-02-16 07:18:10|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1644995900000|2022-02-16 07:18:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1644995910000|2022-02-16 07:18:30|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1644995920000|2022-02-16 07:18:40|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1644995940000|2022-02-16 07:19:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1644995960000|2022-02-16 07:19:20|1947|1945|1947.3|1945.3|1947.3|1945.3|1947|1945|0
1644995970000|2022-02-16 07:19:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1644995980000|2022-02-16 07:19:40|1947.3|1945.3|1947.3|1945.3|1947.6|1945.6|1947.3|1945.3|0
1644996000000|2022-02-16 07:20:00|1947.4|1945.4|1947.1|1945.1|1947.4|1945.4|1947.1|1945.1|0
1644996010000|2022-02-16 07:20:10|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1946.9|1944.9|0
1644996020000|2022-02-16 07:20:20|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1644996030000|2022-02-16 07:20:30|1947.3|1945.3|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1644996040000|2022-02-16 07:20:40|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.3|1945.3|0
1644996050000|2022-02-16 07:20:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1644996060000|2022-02-16 07:21:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1644996120000|2022-02-16 07:22:00|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1644996130000|2022-02-16 07:22:10|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1644996140000|2022-02-16 07:22:20|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1946.9|1944.9|0
1644996150000|2022-02-16 07:22:30|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1947.2|1945.2|0
1644996160000|2022-02-16 07:22:40|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1946.9|1944.9|0
1644996170000|2022-02-16 07:22:50|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1644996180000|2022-02-16 07:23:00|1947.1|1945.1|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1644996260000|2022-02-16 07:24:20|1946.6|1944.6|1946.9|1944.9|1946.9|1944.9|1946.6|1944.6|0
1644996270000|2022-02-16 07:24:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1644996280000|2022-02-16 07:24:40|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1644996290000|2022-02-16 07:24:50|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1644996330000|2022-02-16 07:25:30|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1644996340000|2022-02-16 07:25:40|1947.1|1945.1|1947|1945|1947.3|1945.3|1947|1945|0
1644996350000|2022-02-16 07:25:50|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1644996360000|2022-02-16 07:26:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1644996370000|2022-02-16 07:26:10|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1644996390000|2022-02-16 07:26:30|1947.1|1945.1|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1644996410000|2022-02-16 07:26:50|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.6|1944.6|0
1644996420000|2022-02-16 07:27:00|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1644996480000|2022-02-16 07:28:00|1946.6|1944.6|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1644996490000|2022-02-16 07:28:10|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1644996510000|2022-02-16 07:28:30|1946.8|1944.8|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1644996520000|2022-02-16 07:28:40|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1644996530000|2022-02-16 07:28:50|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1644996550000|2022-02-16 07:29:10|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1644996560000|2022-02-16 07:29:20|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.6|1944.6|0
1644996570000|2022-02-16 07:29:30|1947|1945|1947|1945|1947|1945|1946.9|1944.9|0
1644996580000|2022-02-16 07:29:40|1947.1|1945.1|1947|1945|1947.3|1945.3|1947|1945|0
1644996600000|2022-02-16 07:30:00|1946.8|1944.8|1946.1|1944.9|1947.1|1945.1|1946.1|1944.8|24
1644996610000|2022-02-16 07:30:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|2
1644996620000|2022-02-16 07:30:20|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|3
1644996630000|2022-02-16 07:30:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1644996660000|2022-02-16 07:31:00|||||||||1
1644996680000|2022-02-16 07:31:20|||||||||1
1644996690000|2022-02-16 07:31:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|23
1644996700000|2022-02-16 07:31:40|||||||||2
1644996720000|2022-02-16 07:32:00|||||||||6
1644996750000|2022-02-16 07:32:30|||||||||1
1644996760000|2022-02-16 07:32:40|||||||||1
1644996780000|2022-02-16 07:33:00|||||||||1
1644996800000|2022-02-16 07:33:20|||||||||1
1644996810000|2022-02-16 07:33:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|12
1644996830000|2022-02-16 07:33:50|||||||||2
1644996850000|2022-02-16 07:34:10|||||||||1
1644996860000|2022-02-16 07:34:20|||||||||2
1644996900000|2022-02-16 07:35:00|||||||||1
1644996920000|2022-02-16 07:35:20|||||||||3
1644996930000|2022-02-16 07:35:30|||||||||2
1644996940000|2022-02-16 07:35:40|||||||||4
1644996990000|2022-02-16 07:36:30|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|20
1644997010000|2022-02-16 07:36:50|||||||||1
1644997020000|2022-02-16 07:37:00|1947.9|1946.7|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|10
1644997040000|2022-02-16 07:37:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|4
1644997050000|2022-02-16 07:37:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1644997110000|2022-02-16 07:38:30|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|4
1644997130000|2022-02-16 07:38:50|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1644997150000|2022-02-16 07:39:10|||||||||5
1644997190000|2022-02-16 07:39:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|2
1644997230000|2022-02-16 07:40:30|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|9
1644997260000|2022-02-16 07:41:00|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|4
1644997280000|2022-02-16 07:41:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|5
1644997340000|2022-02-16 07:42:20|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|47
1644997350000|2022-02-16 07:42:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|9
1644997390000|2022-02-16 07:43:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|18
1644997400000|2022-02-16 07:43:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1644997410000|2022-02-16 07:43:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|3
1644997430000|2022-02-16 07:43:50|||||||||2
1644997540000|2022-02-16 07:45:40|||||||||4
1644997560000|2022-02-16 07:46:00|||||||||43
1644997570000|2022-02-16 07:46:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|11
1644997590000|2022-02-16 07:46:30|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|7
1644997600000|2022-02-16 07:46:40|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|20
1644997610000|2022-02-16 07:46:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|1
1644997620000|2022-02-16 07:47:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|13
1644997630000|2022-02-16 07:47:10|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|18
1644997640000|2022-02-16 07:47:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1644997680000|2022-02-16 07:48:00|||||||||4
1644997700000|2022-02-16 07:48:20|||||||||4
1644997710000|2022-02-16 07:48:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1
1644997770000|2022-02-16 07:49:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|4
1644997780000|2022-02-16 07:49:40|1946.9|1945.7|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|0
1644997790000|2022-02-16 07:49:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1644997800000|2022-02-16 07:50:00|||||||||2
1644997820000|2022-02-16 07:50:20|||||||||15
1644997870000|2022-02-16 07:51:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|8
1644997880000|2022-02-16 07:51:20|||||||||13
1644997910000|2022-02-16 07:51:50|||||||||12
1644997960000|2022-02-16 07:52:40|||||||||3
1644997980000|2022-02-16 07:53:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|14
1644998030000|2022-02-16 07:53:50|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|32
1644998040000|2022-02-16 07:54:00|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|12
1644998050000|2022-02-16 07:54:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1644998060000|2022-02-16 07:54:20|||||||||2
1644998070000|2022-02-16 07:54:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|2
1644998080000|2022-02-16 07:54:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|2
1644998110000|2022-02-16 07:55:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|7
1644998130000|2022-02-16 07:55:30|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1
1644998140000|2022-02-16 07:55:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|4
1644998150000|2022-02-16 07:55:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1644998160000|2022-02-16 07:56:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|13
1644998180000|2022-02-16 07:56:20|||||||||1
1644998200000|2022-02-16 07:56:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1644998220000|2022-02-16 07:57:00|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|14
1644998230000|2022-02-16 07:57:10|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|0
1644998240000|2022-02-16 07:57:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|5
1644998280000|2022-02-16 07:58:00|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|3
1644998300000|2022-02-16 07:58:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1644998310000|2022-02-16 07:58:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1644998320000|2022-02-16 07:58:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1644998330000|2022-02-16 07:58:50|||||||||10
1644998340000|2022-02-16 07:59:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|22
1644998390000|2022-02-16 07:59:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1644998400000|2022-02-16 08:00:00|1947.9|1946.7|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|24
1644998410000|2022-02-16 08:00:10|||||||||6
1644998440000|2022-02-16 08:00:40|||||||||1
1644998450000|2022-02-16 08:00:50|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|18
1644998460000|2022-02-16 08:01:00|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|8
1644998470000|2022-02-16 08:01:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|44
1644998480000|2022-02-16 08:01:20|1948.4|1947.2|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644998490000|2022-02-16 08:01:30|||||||||16
1644998500000|2022-02-16 08:01:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|9
1644998510000|2022-02-16 08:01:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|2
1644998520000|2022-02-16 08:02:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644998530000|2022-02-16 08:02:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644998540000|2022-02-16 08:02:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1644998550000|2022-02-16 08:02:30|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|16
1644998560000|2022-02-16 08:02:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|2
1644998580000|2022-02-16 08:03:00|1948.6|1947.4|1947.9|1946.7|1948.6|1947.4|1947.9|1946.7|7
1644998590000|2022-02-16 08:03:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1644998600000|2022-02-16 08:03:20|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1644998610000|2022-02-16 08:03:30|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1644998620000|2022-02-16 08:03:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|2
1644998630000|2022-02-16 08:03:50|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|22
1644998640000|2022-02-16 08:04:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1644998650000|2022-02-16 08:04:10|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|5
1644998660000|2022-02-16 08:04:20|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1644998680000|2022-02-16 08:04:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1644998700000|2022-02-16 08:05:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|8
1644998710000|2022-02-16 08:05:10|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|2
1644998720000|2022-02-16 08:05:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|2
1644998730000|2022-02-16 08:05:30|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|1
1644998740000|2022-02-16 08:05:40|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|7
1644998750000|2022-02-16 08:05:50|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|3
1644998760000|2022-02-16 08:06:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|6
1644998780000|2022-02-16 08:06:20|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|7
1644998790000|2022-02-16 08:06:30|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|6
1644998800000|2022-02-16 08:06:40|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|0
1644998810000|2022-02-16 08:06:50|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|14
1644998820000|2022-02-16 08:07:00|||||||||20
1644998840000|2022-02-16 08:07:20|||||||||1
1644998850000|2022-02-16 08:07:30|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1644998860000|2022-02-16 08:07:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|2
1644998870000|2022-02-16 08:07:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1644998900000|2022-02-16 08:08:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|5
1644998910000|2022-02-16 08:08:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|11
1644998920000|2022-02-16 08:08:40|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1644998930000|2022-02-16 08:08:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|3
1644998940000|2022-02-16 08:09:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|2
1644998950000|2022-02-16 08:09:10|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|5
1644998960000|2022-02-16 08:09:20|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1644998970000|2022-02-16 08:09:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1644998980000|2022-02-16 08:09:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1644998990000|2022-02-16 08:09:50|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1644999000000|2022-02-16 08:10:00|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1644999030000|2022-02-16 08:10:30|||||||||2
1644999040000|2022-02-16 08:10:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|2
1644999060000|2022-02-16 08:11:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|13
1644999070000|2022-02-16 08:11:10|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|20
1644999090000|2022-02-16 08:11:30|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|4
1644999100000|2022-02-16 08:11:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|10
1644999110000|2022-02-16 08:11:50|||||||||7
1644999120000|2022-02-16 08:12:00|||||||||1
1644999130000|2022-02-16 08:12:10|||||||||4
1644999140000|2022-02-16 08:12:20|||||||||2
1644999150000|2022-02-16 08:12:30|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|23
1644999170000|2022-02-16 08:12:50|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|10
1644999180000|2022-02-16 08:13:00|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|8
1644999190000|2022-02-16 08:13:10|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1644999250000|2022-02-16 08:14:10|||||||||6
1644999260000|2022-02-16 08:14:20|||||||||2
1644999270000|2022-02-16 08:14:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|5
1644999280000|2022-02-16 08:14:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1644999290000|2022-02-16 08:14:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1644999300000|2022-02-16 08:15:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|4
1644999310000|2022-02-16 08:15:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|7
1644999320000|2022-02-16 08:15:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1644999330000|2022-02-16 08:15:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|17
1644999340000|2022-02-16 08:15:40|1950.4|1949.2|1951.4|1950.2|1951.4|1950.2|1950.4|1949.2|21
1644999360000|2022-02-16 08:16:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|22
1644999370000|2022-02-16 08:16:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|7
1644999380000|2022-02-16 08:16:20|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|7
1644999400000|2022-02-16 08:16:40|||||||||1
1644999410000|2022-02-16 08:16:50|||||||||10
1644999420000|2022-02-16 08:17:00|||||||||1
1644999430000|2022-02-16 08:17:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1644999440000|2022-02-16 08:17:20|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|7
1644999450000|2022-02-16 08:17:30|||||||||5
1644999480000|2022-02-16 08:18:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|7
1644999490000|2022-02-16 08:18:10|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|10
1644999500000|2022-02-16 08:18:20|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|35
1644999510000|2022-02-16 08:18:30|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|10
1644999520000|2022-02-16 08:18:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|4
1644999530000|2022-02-16 08:18:50|||||||||4
1644999540000|2022-02-16 08:19:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|9
1644999550000|2022-02-16 08:19:10|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|13
1644999560000|2022-02-16 08:19:20|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|11
1644999580000|2022-02-16 08:19:40|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|21
1644999590000|2022-02-16 08:19:50|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|7
1644999600000|2022-02-16 08:20:00|1952.6|1951.4|1953.4|1952.2|1953.4|1952.2|1952.6|1951.4|13
1644999610000|2022-02-16 08:20:10|1953.9|1952.7|1953.6|1952.4|1953.9|1952.7|1953.6|1952.4|10
1644999620000|2022-02-16 08:20:20|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|7
1644999640000|2022-02-16 08:20:40|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|7
1644999650000|2022-02-16 08:20:50|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|1
1644999660000|2022-02-16 08:21:00|||||||||10
1644999670000|2022-02-16 08:21:10|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|2
1644999680000|2022-02-16 08:21:20|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|6
1644999690000|2022-02-16 08:21:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|11
1644999710000|2022-02-16 08:21:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1644999720000|2022-02-16 08:22:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|13
1644999740000|2022-02-16 08:22:20|||||||||1
1644999760000|2022-02-16 08:22:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|4
1644999770000|2022-02-16 08:22:50|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|10
1644999780000|2022-02-16 08:23:00|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|7
1644999790000|2022-02-16 08:23:10|1954.4|1953.2|1954.1|1952.9|1954.4|1953.2|1954.1|1952.9|7
1644999800000|2022-02-16 08:23:20|1953.9|1952.7|1953.6|1952.4|1953.9|1952.7|1953.6|1952.4|4
1644999810000|2022-02-16 08:23:30|1953.4|1952.2|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|1
1644999830000|2022-02-16 08:23:50|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|37
1644999840000|2022-02-16 08:24:00|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|17
1644999850000|2022-02-16 08:24:10|||||||||4
1644999860000|2022-02-16 08:24:20|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|5
1644999870000|2022-02-16 08:24:30|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|15
1644999880000|2022-02-16 08:24:40|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|3
1644999890000|2022-02-16 08:24:50|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|3
1644999900000|2022-02-16 08:25:00|1953.1|1951.9|1953.4|1952.2|1953.6|1952.4|1952.9|1951.7|7
1644999910000|2022-02-16 08:25:10|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|4
1644999930000|2022-02-16 08:25:30|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|1
1644999940000|2022-02-16 08:25:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1644999950000|2022-02-16 08:25:50|1952.9|1951.7|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|5
1644999960000|2022-02-16 08:26:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1644999980000|2022-02-16 08:26:20|||||||||3
1644999990000|2022-02-16 08:26:30|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|13
1645000000000|2022-02-16 08:26:40|||||||||2
1645000010000|2022-02-16 08:26:50|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|3
1645000020000|2022-02-16 08:27:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|13
1645000030000|2022-02-16 08:27:10|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|3
1645000040000|2022-02-16 08:27:20|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|4
1645000050000|2022-02-16 08:27:30|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|4
1645000060000|2022-02-16 08:27:40|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|1
1645000070000|2022-02-16 08:27:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|3
1645000080000|2022-02-16 08:28:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|2
1645000090000|2022-02-16 08:28:10|||||||||1
1645000110000|2022-02-16 08:28:30|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|22
1645000140000|2022-02-16 08:29:00|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|21
1645000150000|2022-02-16 08:29:10|||||||||1
1645000160000|2022-02-16 08:29:20|||||||||1
1645000170000|2022-02-16 08:29:30|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1645000180000|2022-02-16 08:29:40|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|7
1645000200000|2022-02-16 08:30:00|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|3
1645000210000|2022-02-16 08:30:10|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|12
1645000220000|2022-02-16 08:30:20|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|3
1645000230000|2022-02-16 08:30:30|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|6
1645000240000|2022-02-16 08:30:40|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|3
1645000250000|2022-02-16 08:30:50|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1645000260000|2022-02-16 08:31:00|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|25
1645000270000|2022-02-16 08:31:10|||||||||5
1645000280000|2022-02-16 08:31:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|5
1645000290000|2022-02-16 08:31:30|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1645000300000|2022-02-16 08:31:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|2
1645000310000|2022-02-16 08:31:50|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|0
1645000320000|2022-02-16 08:32:00|1952.6|1951.4|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|2
1645000330000|2022-02-16 08:32:10|1952.9|1951.7|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|7
1645000340000|2022-02-16 08:32:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|3
1645000350000|2022-02-16 08:32:30|1952.4|1951.2|1952.4|1951.2|1952.9|1951.7|1952.4|1951.2|2
1645000380000|2022-02-16 08:33:00|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|1
1645000390000|2022-02-16 08:33:10|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|3
1645000400000|2022-02-16 08:33:20|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|0
1645000410000|2022-02-16 08:33:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|3
1645000430000|2022-02-16 08:33:50|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|25
1645000440000|2022-02-16 08:34:00|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|11
1645000460000|2022-02-16 08:34:20|1953.4|1952.2|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|4
1645000470000|2022-02-16 08:34:30|1953.4|1952.2|1953.1|1951.9|1953.4|1952.2|1952.9|1951.7|7
1645000480000|2022-02-16 08:34:40|1953.4|1952.2|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|7
1645000490000|2022-02-16 08:34:50|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1645000500000|2022-02-16 08:35:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|2
1645000510000|2022-02-16 08:35:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.4|1952.2|3
1645000520000|2022-02-16 08:35:20|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|18
1645000530000|2022-02-16 08:35:30|||||||||6
1645000540000|2022-02-16 08:35:40|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|20
1645000560000|2022-02-16 08:36:00|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|2
1645000570000|2022-02-16 08:36:10|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|4
1645000580000|2022-02-16 08:36:20|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|2
1645000590000|2022-02-16 08:36:30|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1953.9|1952.7|1
1645000600000|2022-02-16 08:36:40|1954.1|1952.9|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|2
1645000610000|2022-02-16 08:36:50|||||||||1
1645000620000|2022-02-16 08:37:00|||||||||1
1645000630000|2022-02-16 08:37:10|||||||||3
1645000640000|2022-02-16 08:37:20|||||||||5
1645000650000|2022-02-16 08:37:30|||||||||11
1645000660000|2022-02-16 08:37:40|||||||||1
1645000670000|2022-02-16 08:37:50|||||||||15
1645000680000|2022-02-16 08:38:00|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|14
1645000690000|2022-02-16 08:38:10|||||||||1
1645000700000|2022-02-16 08:38:20|||||||||3
1645000710000|2022-02-16 08:38:30|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|18
1645000720000|2022-02-16 08:38:40|1954.4|1953.2|1954.6|1953.4|1954.6|1953.4|1954.4|1953.2|19
1645000730000|2022-02-16 08:38:50|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|0
1645000740000|2022-02-16 08:39:00|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|8
1645000760000|2022-02-16 08:39:20|||||||||1
1645000770000|2022-02-16 08:39:30|1954.6|1953.4|1954.4|1953.2|1954.6|1953.4|1954.4|1953.2|12
1645000780000|2022-02-16 08:39:40|1954.6|1953.4|1954.6|1953.4|1954.9|1953.7|1954.4|1953.2|17
1645000790000|2022-02-16 08:39:50|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.6|1953.4|1
1645000800000|2022-02-16 08:40:00|1954.4|1953.2|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|3
1645000820000|2022-02-16 08:40:20|||||||||1
1645000830000|2022-02-16 08:40:30|||||||||2
1645000840000|2022-02-16 08:40:40|||||||||5
1645000850000|2022-02-16 08:40:50|1954.4|1953.2|1953.4|1952.2|1954.4|1953.2|1953.4|1952.2|43
1645000870000|2022-02-16 08:41:10|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|10
1645000880000|2022-02-16 08:41:20|1953.9|1952.7|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|21
1645000890000|2022-02-16 08:41:30|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|1
1645000900000|2022-02-16 08:41:40|||||||||2
1645000910000|2022-02-16 08:41:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|8
1645000920000|2022-02-16 08:42:00|||||||||2
1645000930000|2022-02-16 08:42:10|1952.9|1951.7|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|6
1645000940000|2022-02-16 08:42:20|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|4
1645000950000|2022-02-16 08:42:30|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|5
1645000960000|2022-02-16 08:42:40|1952.9|1951.7|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|3
1645000970000|2022-02-16 08:42:50|1952.9|1951.7|1952.6|1951.4|1952.9|1951.7|1952.4|1951.2|7
1645000980000|2022-02-16 08:43:00|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|6
1645000990000|2022-02-16 08:43:10|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1645001000000|2022-02-16 08:43:20|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|18
1645001020000|2022-02-16 08:43:40|||||||||2
1645001030000|2022-02-16 08:43:50|||||||||3
1645001050000|2022-02-16 08:44:10|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|10
1645001070000|2022-02-16 08:44:30|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1
1645001080000|2022-02-16 08:44:40|||||||||3
1645001090000|2022-02-16 08:44:50|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|22
1645001100000|2022-02-16 08:45:00|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|4
1645001110000|2022-02-16 08:45:10|1952.1|1950.9|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|3
1645001120000|2022-02-16 08:45:20|||||||||2
1645001130000|2022-02-16 08:45:30|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|4
1645001140000|2022-02-16 08:45:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|1
1645001160000|2022-02-16 08:46:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|9
1645001170000|2022-02-16 08:46:10|1952.1|1950.9|1951.4|1950.2|1952.1|1950.9|1951.4|1950.2|9
1645001180000|2022-02-16 08:46:20|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|1
1645001200000|2022-02-16 08:46:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1645001210000|2022-02-16 08:46:50|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|0
1645001220000|2022-02-16 08:47:00|1951.9|1950.7|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|3
1645001230000|2022-02-16 08:47:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|2
1645001240000|2022-02-16 08:47:20|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|2
1645001270000|2022-02-16 08:47:50|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|3
1645001280000|2022-02-16 08:48:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|4
1645001290000|2022-02-16 08:48:10|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|10
1645001310000|2022-02-16 08:48:30|||||||||9
1645001320000|2022-02-16 08:48:40|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|2
1645001330000|2022-02-16 08:48:50|1952.4|1951.2|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|0
1645001340000|2022-02-16 08:49:00|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1
1645001350000|2022-02-16 08:49:10|||||||||1
1645001360000|2022-02-16 08:49:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|1
1645001370000|2022-02-16 08:49:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|1
1645001390000|2022-02-16 08:49:50|||||||||2
1645001400000|2022-02-16 08:50:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|2
1645001410000|2022-02-16 08:50:10|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|0
1645001460000|2022-02-16 08:51:00|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|4
1645001470000|2022-02-16 08:51:10|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|8
1645001490000|2022-02-16 08:51:30|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|8
1645001510000|2022-02-16 08:51:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|5
1645001520000|2022-02-16 08:52:00|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|2
1645001530000|2022-02-16 08:52:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1645001550000|2022-02-16 08:52:30|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1952.9|1951.7|18
1645001560000|2022-02-16 08:52:40|1953.1|1951.9|1952.9|1951.7|1953.4|1952.2|1952.9|1951.7|2
1645001570000|2022-02-16 08:52:50|||||||||2
1645001580000|2022-02-16 08:53:00|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|14
1645001590000|2022-02-16 08:53:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1
1645001600000|2022-02-16 08:53:20|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1645001610000|2022-02-16 08:53:30|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1645001630000|2022-02-16 08:53:50|1952.6|1951.4|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|2
1645001640000|2022-02-16 08:54:00|1952.6|1951.4|1951.9|1950.7|1952.6|1951.4|1951.9|1950.7|7
1645001650000|2022-02-16 08:54:10|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|0
1645001660000|2022-02-16 08:54:20|1952.1|1950.9|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|5
1645001670000|2022-02-16 08:54:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1645001680000|2022-02-16 08:54:40|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|0
1645001690000|2022-02-16 08:54:50|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|2
1645001700000|2022-02-16 08:55:00|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1645001710000|2022-02-16 08:55:10|1952.1|1950.9|1952.4|1951.2|1952.4|1951.2|1952.1|1950.9|0
1645001720000|2022-02-16 08:55:20|1952.1|1950.9|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|1
1645001730000|2022-02-16 08:55:30|1951.9|1950.7|1952.1|1950.9|1952.4|1951.2|1951.9|1950.7|10
1645001750000|2022-02-16 08:55:50|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|1952.4|1951.2|0
1645001760000|2022-02-16 08:56:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1645001770000|2022-02-16 08:56:10|1952.4|1951.2|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|0
1645001780000|2022-02-16 08:56:20|1952.4|1951.2|1952.6|1951.4|1952.6|1951.4|1952.4|1951.2|8
1645001790000|2022-02-16 08:56:30|1952.9|1951.7|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|1
1645001800000|2022-02-16 08:56:40|1952.4|1951.2|1952.4|1951.2|1952.6|1951.4|1952.4|1951.2|2
1645001820000|2022-02-16 08:57:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|2
1645001830000|2022-02-16 08:57:10|1952.9|1951.7|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|0
1645001840000|2022-02-16 08:57:20|1952.4|1951.2|1952.9|1951.7|1952.9|1951.7|1952.4|1951.2|6
1645001850000|2022-02-16 08:57:30|||||||||1
1645001880000|2022-02-16 08:58:00|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|0
1645001920000|2022-02-16 08:58:40|1953.9|1952.7|1953.6|1952.4|1953.9|1952.7|1953.6|1952.4|29
1645001930000|2022-02-16 08:58:50|1953.9|1952.7|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|0
1645001940000|2022-02-16 08:59:00|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|9
1645001960000|2022-02-16 08:59:20|1953.6|1952.4|1953.6|1952.4|1953.9|1952.7|1953.4|1952.2|0
1645001970000|2022-02-16 08:59:30|1953.4|1952.2|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|0
1645001990000|2022-02-16 08:59:50|1953.1|1951.9|1953.1|1951.9|1953.4|1952.2|1953.1|1951.9|3
1645002000000|2022-02-16 09:00:00|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|3
1645002010000|2022-02-16 09:00:10|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|0
1645002050000|2022-02-16 09:00:50|1953.1|1951.9|1953.4|1952.2|1953.4|1952.2|1953.1|1951.9|12
1645002060000|2022-02-16 09:01:00|1953.6|1952.4|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|14
1645002070000|2022-02-16 09:01:10|1953.6|1952.4|1953.4|1952.2|1953.6|1952.4|1953.4|1952.2|2
1645002080000|2022-02-16 09:01:20|||||||||1
1645002090000|2022-02-16 09:01:30|||||||||3
1645002100000|2022-02-16 09:01:40|||||||||3
1645002120000|2022-02-16 09:02:00|||||||||3
1645002130000|2022-02-16 09:02:10|||||||||9
1645002140000|2022-02-16 09:02:20|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|2
1645002150000|2022-02-16 09:02:30|||||||||3
1645002160000|2022-02-16 09:02:40|||||||||1
1645002170000|2022-02-16 09:02:50|||||||||3
1645002180000|2022-02-16 09:03:00|1954.1|1952.9|1953.9|1952.7|1954.1|1952.9|1953.9|1952.7|12
1645002190000|2022-02-16 09:03:10|||||||||1
1645002200000|2022-02-16 09:03:20|||||||||4
1645002210000|2022-02-16 09:03:30|1954.4|1953.2|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|21
1645002220000|2022-02-16 09:03:40|1955.1|1953.9|1955.9|1954.7|1955.9|1954.7|1955.1|1953.9|22
1645002230000|2022-02-16 09:03:50|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|6
1645002240000|2022-02-16 09:04:00|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|12
1645002250000|2022-02-16 09:04:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|17
1645002260000|2022-02-16 09:04:20|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|4
1645002270000|2022-02-16 09:04:30|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|5
1645002280000|2022-02-16 09:04:40|1955.4|1954.2|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|3
1645002290000|2022-02-16 09:04:50|1955.1|1953.9|1955.1|1953.9|1955.4|1954.2|1955.1|1953.9|3
1645002300000|2022-02-16 09:05:00|1954.9|1953.7|1955.1|1953.9|1955.4|1954.2|1954.9|1953.7|7
1645002310000|2022-02-16 09:05:10|1954.9|1953.7|1954.4|1953.2|1954.9|1953.7|1954.4|1953.2|4
1645002320000|2022-02-16 09:05:20|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.6|1953.4|5
1645002340000|2022-02-16 09:05:40|1954.6|1953.4|1954.9|1953.7|1954.9|1953.7|1954.6|1953.4|1
1645002350000|2022-02-16 09:05:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|0
1645002360000|2022-02-16 09:06:00|1954.4|1953.2|1954.9|1953.7|1954.9|1953.7|1954.4|1953.2|0
1645002370000|2022-02-16 09:06:10|1954.4|1953.2|1954.6|1953.4|1954.6|1953.4|1954.4|1953.2|4
1645002380000|2022-02-16 09:06:20|1954.4|1953.2|1953.9|1952.7|1954.6|1953.4|1953.9|1952.7|7
1645002390000|2022-02-16 09:06:30|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|1953.4|1952.2|9
1645002400000|2022-02-16 09:06:40|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.4|1952.2|6
1645002410000|2022-02-16 09:06:50|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|1
1645002420000|2022-02-16 09:07:00|1953.6|1952.4|1953.9|1952.7|1953.9|1952.7|1953.6|1952.4|0
1645002440000|2022-02-16 09:07:20|1954.4|1953.2|1954.4|1953.2|1954.4|1953.2|1954.1|1952.9|4
1645002450000|2022-02-16 09:07:30|1953.9|1952.7|1953.4|1952.2|1953.9|1952.7|1953.4|1952.2|3
1645002460000|2022-02-16 09:07:40|1953.1|1951.9|1952.9|1951.7|1953.1|1951.9|1952.9|1951.7|1
1645002480000|2022-02-16 09:08:00|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|2
1645002490000|2022-02-16 09:08:10|1952.6|1951.4|1952.9|1951.7|1952.9|1951.7|1952.6|1951.4|1
1645002520000|2022-02-16 09:08:40|1952.6|1951.4|1952.6|1951.4|1952.9|1951.7|1952.6|1951.4|1
1645002530000|2022-02-16 09:08:50|1952.4|1951.2|1951.9|1950.7|1952.4|1951.2|1951.9|1950.7|5
1645002540000|2022-02-16 09:09:00|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|2
1645002550000|2022-02-16 09:09:10|1951.1|1949.9|1950.9|1949.7|1951.4|1950.2|1950.9|1949.7|3
1645002560000|2022-02-16 09:09:20|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|5
1645002570000|2022-02-16 09:09:30|1950.9|1949.7|1949.9|1948.7|1950.9|1949.7|1949.9|1948.7|11
1645002580000|2022-02-16 09:09:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|6
1645002590000|2022-02-16 09:09:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|2
1645002600000|2022-02-16 09:10:00|1950.1|1948.9|1949.4|1948.2|1950.4|1949.2|1949.4|1948.2|11
1645002610000|2022-02-16 09:10:10|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|2
1645002620000|2022-02-16 09:10:20|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|2
1645002630000|2022-02-16 09:10:30|1949.4|1948.2|1948.9|1947.7|1949.9|1948.7|1948.9|1947.7|7
1645002640000|2022-02-16 09:10:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|3
1645002650000|2022-02-16 09:10:50|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|22
1645002660000|2022-02-16 09:11:00|1948.9|1947.7|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|14
1645002670000|2022-02-16 09:11:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1645002680000|2022-02-16 09:11:20|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|1
1645002690000|2022-02-16 09:11:30|1949.4|1948.2|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|4
1645002700000|2022-02-16 09:11:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1645002710000|2022-02-16 09:11:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|2
1645002720000|2022-02-16 09:12:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1645002740000|2022-02-16 09:12:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|1
1645002760000|2022-02-16 09:12:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1645002770000|2022-02-16 09:12:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|3
1645002780000|2022-02-16 09:13:00|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|10
1645002790000|2022-02-16 09:13:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|2
1645002810000|2022-02-16 09:13:30|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|15
1645002830000|2022-02-16 09:13:50|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|9
1645002840000|2022-02-16 09:14:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1645002870000|2022-02-16 09:14:30|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645002880000|2022-02-16 09:14:40|1950.1|1948.9|1950.6|1949.4|1950.9|1949.7|1949.9|1948.7|9
1645002890000|2022-02-16 09:14:50|1950.4|1949.2|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|0
1645002900000|2022-02-16 09:15:00|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1645002910000|2022-02-16 09:15:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|3
1645002920000|2022-02-16 09:15:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|4
1645002930000|2022-02-16 09:15:30|||||||||1
1645002950000|2022-02-16 09:15:50|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|7
1645002960000|2022-02-16 09:16:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645002980000|2022-02-16 09:16:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|5
1645002990000|2022-02-16 09:16:30|1950.4|1949.2|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|0
1645003010000|2022-02-16 09:16:50|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|8
1645003020000|2022-02-16 09:17:00|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1645003030000|2022-02-16 09:17:10|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645003040000|2022-02-16 09:17:20|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645003060000|2022-02-16 09:17:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|3
1645003070000|2022-02-16 09:17:50|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1645003080000|2022-02-16 09:18:00|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1645003090000|2022-02-16 09:18:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003100000|2022-02-16 09:18:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|3
1645003110000|2022-02-16 09:18:30|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645003120000|2022-02-16 09:18:40|1949.9|1948.7|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|2
1645003130000|2022-02-16 09:18:50|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645003160000|2022-02-16 09:19:20|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|0
1645003190000|2022-02-16 09:19:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1
1645003200000|2022-02-16 09:20:00|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|0
1645003210000|2022-02-16 09:20:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|5
1645003230000|2022-02-16 09:20:30|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.1|1948.9|3
1645003250000|2022-02-16 09:20:50|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|1
1645003270000|2022-02-16 09:21:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|3
1645003280000|2022-02-16 09:21:20|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|0
1645003290000|2022-02-16 09:21:30|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|6
1645003300000|2022-02-16 09:21:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|2
1645003310000|2022-02-16 09:21:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|4
1645003320000|2022-02-16 09:22:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1645003340000|2022-02-16 09:22:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003350000|2022-02-16 09:22:30|||||||||1
1645003360000|2022-02-16 09:22:40|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|3
1645003370000|2022-02-16 09:22:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|2
1645003380000|2022-02-16 09:23:00|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|1
1645003390000|2022-02-16 09:23:10|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|2
1645003410000|2022-02-16 09:23:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1
1645003420000|2022-02-16 09:23:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|0
1645003440000|2022-02-16 09:24:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645003450000|2022-02-16 09:24:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003460000|2022-02-16 09:24:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1645003470000|2022-02-16 09:24:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|1
1645003480000|2022-02-16 09:24:40|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1645003520000|2022-02-16 09:25:20|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|2
1645003530000|2022-02-16 09:25:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|6
1645003540000|2022-02-16 09:25:40|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|0
1645003550000|2022-02-16 09:25:50|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1645003570000|2022-02-16 09:26:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003590000|2022-02-16 09:26:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003600000|2022-02-16 09:26:40|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1645003610000|2022-02-16 09:26:50|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645003630000|2022-02-16 09:27:10|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1645003670000|2022-02-16 09:27:50|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|1
1645003680000|2022-02-16 09:28:00|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645003690000|2022-02-16 09:28:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1
1645003760000|2022-02-16 09:29:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|2
1645003770000|2022-02-16 09:29:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1645003780000|2022-02-16 09:29:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1645003790000|2022-02-16 09:29:50|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|0
1645003800000|2022-02-16 09:30:00|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1645003810000|2022-02-16 09:30:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|13
1645003820000|2022-02-16 09:30:20|1950.1|1948.9|1950.9|1949.7|1950.9|1949.7|1949.9|1948.7|12
1645003830000|2022-02-16 09:30:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|1
1645003840000|2022-02-16 09:30:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|0
1645003860000|2022-02-16 09:31:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|5
1645003870000|2022-02-16 09:31:10|||||||||17
1645003920000|2022-02-16 09:32:00|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|1
1645003930000|2022-02-16 09:32:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|5
1645003940000|2022-02-16 09:32:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1645003950000|2022-02-16 09:32:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645003960000|2022-02-16 09:32:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|1
1645004010000|2022-02-16 09:33:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|2
1645004020000|2022-02-16 09:33:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1645004030000|2022-02-16 09:33:50|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|0
1645004070000|2022-02-16 09:34:30|1950.9|1949.7|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|19
1645004090000|2022-02-16 09:34:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|5
1645004100000|2022-02-16 09:35:00|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645004110000|2022-02-16 09:35:10|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|7
1645004120000|2022-02-16 09:35:20|1948.9|1947.7|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|8
1645004130000|2022-02-16 09:35:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1645004140000|2022-02-16 09:35:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|4
1645004180000|2022-02-16 09:36:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|5
1645004190000|2022-02-16 09:36:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|5
1645004200000|2022-02-16 09:36:40|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1645004220000|2022-02-16 09:37:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1645004230000|2022-02-16 09:37:10|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|1
1645004240000|2022-02-16 09:37:20|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|5
1645004300000|2022-02-16 09:38:20|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|23
1645004310000|2022-02-16 09:38:30|||||||||20
1645004320000|2022-02-16 09:38:40|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|26
1645004390000|2022-02-16 09:39:50|||||||||15
1645004400000|2022-02-16 09:40:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|4
1645004430000|2022-02-16 09:40:30|||||||||3
1645004440000|2022-02-16 09:40:40|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|13
1645004460000|2022-02-16 09:41:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|3
1645004470000|2022-02-16 09:41:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|7
1645004480000|2022-02-16 09:41:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1645004490000|2022-02-16 09:41:30|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|0
1645004510000|2022-02-16 09:41:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|4
1645004530000|2022-02-16 09:42:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1645004540000|2022-02-16 09:42:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1645004550000|2022-02-16 09:42:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|31
1645004560000|2022-02-16 09:42:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|5
1645004570000|2022-02-16 09:42:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1645004580000|2022-02-16 09:43:00|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1645004600000|2022-02-16 09:43:20|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|6
1645004610000|2022-02-16 09:43:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1645004650000|2022-02-16 09:44:10|||||||||10
1645004710000|2022-02-16 09:45:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|4
1645004720000|2022-02-16 09:45:20|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1645004730000|2022-02-16 09:45:30|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1645004740000|2022-02-16 09:45:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1645004810000|2022-02-16 09:46:50|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|2
1645004820000|2022-02-16 09:47:00|||||||||1
1645004840000|2022-02-16 09:47:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|5
1645004850000|2022-02-16 09:47:30|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1645004860000|2022-02-16 09:47:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|4
1645004870000|2022-02-16 09:47:50|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|13
1645004880000|2022-02-16 09:48:00|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1645004890000|2022-02-16 09:48:10|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1645004900000|2022-02-16 09:48:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1645004960000|2022-02-16 09:49:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1645004980000|2022-02-16 09:49:40|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|3
1645005000000|2022-02-16 09:50:00|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|0
1645005010000|2022-02-16 09:50:10|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|0
1645005020000|2022-02-16 09:50:20|||||||||1
1645005030000|2022-02-16 09:50:30|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1645005040000|2022-02-16 09:50:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|6
1645005050000|2022-02-16 09:50:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|2
1645005060000|2022-02-16 09:51:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|8
1645005070000|2022-02-16 09:51:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645005080000|2022-02-16 09:51:20|1948.4|1947.2|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|3
1645005090000|2022-02-16 09:51:30|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1645005110000|2022-02-16 09:51:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645005120000|2022-02-16 09:52:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645005130000|2022-02-16 09:52:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645005140000|2022-02-16 09:52:20|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|7
1645005150000|2022-02-16 09:52:30|1948.9|1947.7|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1645005190000|2022-02-16 09:53:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1645005230000|2022-02-16 09:53:50|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|2
1645005280000|2022-02-16 09:54:40|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|6
1645005300000|2022-02-16 09:55:00|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|2
1645005310000|2022-02-16 09:55:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|4
1645005320000|2022-02-16 09:55:20|1947.9|1946.7|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1645005330000|2022-02-16 09:55:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1645005340000|2022-02-16 09:55:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645005370000|2022-02-16 09:56:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|1
1645005400000|2022-02-16 09:56:40|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|8
1645005410000|2022-02-16 09:56:50|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|10
1645005420000|2022-02-16 09:57:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|9
1645005430000|2022-02-16 09:57:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|1
1645005440000|2022-02-16 09:57:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|9
1645005450000|2022-02-16 09:57:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1645005480000|2022-02-16 09:58:00|||||||||3
1645005500000|2022-02-16 09:58:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|7
1645005510000|2022-02-16 09:58:30|1947.6|1946.4|1948.1|1946.9|1948.4|1947.2|1947.6|1946.4|15
1645005520000|2022-02-16 09:58:40|1948.4|1947.2|1947.6|1946.4|1948.4|1947.2|1947.4|1946.2|27
1645005530000|2022-02-16 09:58:50|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1946.9|1945.7|3
1645005540000|2022-02-16 09:59:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1645005550000|2022-02-16 09:59:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1645005560000|2022-02-16 09:59:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|0
1645005570000|2022-02-16 09:59:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1645005600000|2022-02-16 10:00:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1645005630000|2022-02-16 10:00:30|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1645005640000|2022-02-16 10:00:40|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|4
1645005650000|2022-02-16 10:00:50|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1645005660000|2022-02-16 10:01:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|0
1645005670000|2022-02-16 10:01:10|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1645005680000|2022-02-16 10:01:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|10
1645005690000|2022-02-16 10:01:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|1
1645005700000|2022-02-16 10:01:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1645005710000|2022-02-16 10:01:50|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|7
1645005720000|2022-02-16 10:02:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1645005730000|2022-02-16 10:02:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|10
1645005760000|2022-02-16 10:02:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1645005770000|2022-02-16 10:02:50|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|5
1645005810000|2022-02-16 10:03:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|9
1645005820000|2022-02-16 10:03:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|10
1645005830000|2022-02-16 10:03:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|4
1645005850000|2022-02-16 10:04:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1645005860000|2022-02-16 10:04:20|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|4
1645005870000|2022-02-16 10:04:30|1946.9|1945.7|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|2
1645005880000|2022-02-16 10:04:40|1946.4|1945.2|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1645005890000|2022-02-16 10:04:50|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|3
1645005900000|2022-02-16 10:05:00|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1645005910000|2022-02-16 10:05:10|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|0
1645005920000|2022-02-16 10:05:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1645005950000|2022-02-16 10:05:50|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|3
1645005960000|2022-02-16 10:06:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1645005980000|2022-02-16 10:06:20|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|2
1645005990000|2022-02-16 10:06:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1645006010000|2022-02-16 10:06:50|||||||||1
1645006050000|2022-02-16 10:07:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.9|1945.7|0
1645006060000|2022-02-16 10:07:40|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|0
1645006070000|2022-02-16 10:07:50|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1645006080000|2022-02-16 10:08:00|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|0
1645006090000|2022-02-16 10:08:10|||||||||2
1645006120000|2022-02-16 10:08:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|4
1645006150000|2022-02-16 10:09:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|11
1645006160000|2022-02-16 10:09:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1645006230000|2022-02-16 10:10:30|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1645006240000|2022-02-16 10:10:40|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|1
1645006250000|2022-02-16 10:10:50|1947.9|1946.7|1947.6|1946.4|1947.9|1946.7|1947.6|1946.4|1
1645006260000|2022-02-16 10:11:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1645006290000|2022-02-16 10:11:30|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|1
1645006300000|2022-02-16 10:11:40|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1645006320000|2022-02-16 10:12:00|1947.4|1946.2|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|0
1645006360000|2022-02-16 10:12:40|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|4
1645006370000|2022-02-16 10:12:50|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|4
1645006390000|2022-02-16 10:13:10|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|9
1645006400000|2022-02-16 10:13:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1645006430000|2022-02-16 10:13:50|1948.1|1946.9|1948.1|1946.9|1948.4|1947.2|1948.1|1946.9|4
1645006440000|2022-02-16 10:14:00|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|1
1645006450000|2022-02-16 10:14:10|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|1
1645006470000|2022-02-16 10:14:30|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|8
1645006510000|2022-02-16 10:15:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|8
1645006520000|2022-02-16 10:15:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1645006530000|2022-02-16 10:15:30|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|0
1645006560000|2022-02-16 10:16:00|1947.6|1946.4|1947.4|1946.2|1947.9|1946.7|1947.4|1946.2|1
1645006570000|2022-02-16 10:16:10|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|3
1645006590000|2022-02-16 10:16:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1645006600000|2022-02-16 10:16:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|0
1645006610000|2022-02-16 10:16:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|2
1645006620000|2022-02-16 10:17:00|1947.4|1946.2|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|3
1645006630000|2022-02-16 10:17:10|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1645006640000|2022-02-16 10:17:20|||||||||3
1645006650000|2022-02-16 10:17:30|||||||||2
1645006660000|2022-02-16 10:17:40|||||||||2
1645006670000|2022-02-16 10:17:50|||||||||1
1645006680000|2022-02-16 10:18:00|||||||||2
1645006690000|2022-02-16 10:18:10|1947.6|1946.4|1947.9|1946.7|1947.9|1946.7|1947.4|1946.2|4
1645006700000|2022-02-16 10:18:20|||||||||1
1645006710000|2022-02-16 10:18:30|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|6
1645006720000|2022-02-16 10:18:40|||||||||1
1645006730000|2022-02-16 10:18:50|||||||||26
1645006740000|2022-02-16 10:19:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|9
1645006750000|2022-02-16 10:19:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|9
1645006760000|2022-02-16 10:19:20|1946.9|1945.7|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1645006770000|2022-02-16 10:19:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|1
1645006780000|2022-02-16 10:19:40|||||||||2
1645006790000|2022-02-16 10:19:50|||||||||3
1645006810000|2022-02-16 10:20:10|||||||||4
1645006820000|2022-02-16 10:20:20|||||||||2
1645006830000|2022-02-16 10:20:30|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|2
1645006840000|2022-02-16 10:20:40|||||||||2
1645006850000|2022-02-16 10:20:50|||||||||2
1645006860000|2022-02-16 10:21:00|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|14
1645006870000|2022-02-16 10:21:10|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|5
1645006880000|2022-02-16 10:21:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1
1645006890000|2022-02-16 10:21:30|||||||||2
1645006900000|2022-02-16 10:21:40|||||||||1
1645006910000|2022-02-16 10:21:50|||||||||5
1645006920000|2022-02-16 10:22:00|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|8
1645006930000|2022-02-16 10:22:10|1947.4|1946.2|1947.1|1945.9|1947.4|1946.2|1947.1|1945.9|2
1645006940000|2022-02-16 10:22:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1645006960000|2022-02-16 10:22:40|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|3
1645006980000|2022-02-16 10:23:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|8
1645006990000|2022-02-16 10:23:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|18
1645007000000|2022-02-16 10:23:20|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1645007010000|2022-02-16 10:23:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1645007020000|2022-02-16 10:23:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645007050000|2022-02-16 10:24:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|33
1645007060000|2022-02-16 10:24:20|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|13
1645007080000|2022-02-16 10:24:40|||||||||1
1645007100000|2022-02-16 10:25:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|9
1645007110000|2022-02-16 10:25:10|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|6
1645007120000|2022-02-16 10:25:20|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1645007130000|2022-02-16 10:25:30|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1645007140000|2022-02-16 10:25:40|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1645007150000|2022-02-16 10:25:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1645007160000|2022-02-16 10:26:00|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645007180000|2022-02-16 10:26:20|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|14
1645007190000|2022-02-16 10:26:30|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|5
1645007200000|2022-02-16 10:26:40|||||||||8
1645007210000|2022-02-16 10:26:50|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|9
1645007220000|2022-02-16 10:27:00|||||||||12
1645007230000|2022-02-16 10:27:10|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|15
1645007240000|2022-02-16 10:27:20|1944.9|1943.7|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|4
1645007250000|2022-02-16 10:27:30|1944.4|1943.2|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|3
1645007260000|2022-02-16 10:27:40|1944.6|1943.4|1944.9|1943.7|1945.4|1944.2|1944.6|1943.4|6
1645007280000|2022-02-16 10:28:00|||||||||10
1645007320000|2022-02-16 10:28:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|4
1645007330000|2022-02-16 10:28:50|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|8
1645007340000|2022-02-16 10:29:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645007390000|2022-02-16 10:29:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|1
1645007400000|2022-02-16 10:30:00|1944.9|1943.7|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1645007420000|2022-02-16 10:30:20|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1645007430000|2022-02-16 10:30:30|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1645007440000|2022-02-16 10:30:40|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|0
1645007450000|2022-02-16 10:30:50|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|1
1645007460000|2022-02-16 10:31:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1645007470000|2022-02-16 10:31:10|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1645007490000|2022-02-16 10:31:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|0
1645007500000|2022-02-16 10:31:40|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1645007510000|2022-02-16 10:31:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|2
1645007520000|2022-02-16 10:32:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1645007530000|2022-02-16 10:32:10|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1645007540000|2022-02-16 10:32:20|1944.6|1943.4|1944.6|1943.4|1944.9|1943.7|1944.4|1943.2|3
1645007550000|2022-02-16 10:32:30|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1645007560000|2022-02-16 10:32:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1645007570000|2022-02-16 10:32:50|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.6|1943.4|0
1645007590000|2022-02-16 10:33:10|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1645007600000|2022-02-16 10:33:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|0
1645007610000|2022-02-16 10:33:30|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1645007620000|2022-02-16 10:33:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1645007630000|2022-02-16 10:33:50|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|0
1645007640000|2022-02-16 10:34:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1645007650000|2022-02-16 10:34:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645007680000|2022-02-16 10:34:40|||||||||1
1645007690000|2022-02-16 10:34:50|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|4
1645007750000|2022-02-16 10:35:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.1|1943.9|7
1645007770000|2022-02-16 10:36:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1645007810000|2022-02-16 10:36:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|7
1645007820000|2022-02-16 10:37:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645007830000|2022-02-16 10:37:10|||||||||2
1645007840000|2022-02-16 10:37:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645007850000|2022-02-16 10:37:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1645007860000|2022-02-16 10:37:40|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1645007870000|2022-02-16 10:37:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1645007880000|2022-02-16 10:38:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645007890000|2022-02-16 10:38:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1645008000000|2022-02-16 10:40:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1645008010000|2022-02-16 10:40:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|2
1645008020000|2022-02-16 10:40:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|0
1645008030000|2022-02-16 10:40:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.1|1943.9|25
1645008040000|2022-02-16 10:40:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|2
1645008050000|2022-02-16 10:40:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1645008080000|2022-02-16 10:41:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|9
1645008110000|2022-02-16 10:41:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1645008120000|2022-02-16 10:42:00|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1645008130000|2022-02-16 10:42:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1645008140000|2022-02-16 10:42:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|5
1645008200000|2022-02-16 10:43:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645008210000|2022-02-16 10:43:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1645008220000|2022-02-16 10:43:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1645008230000|2022-02-16 10:43:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|4
1645008240000|2022-02-16 10:44:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1645008270000|2022-02-16 10:44:30|||||||||15
1645008310000|2022-02-16 10:45:10|||||||||3
1645008330000|2022-02-16 10:45:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|3
1645008350000|2022-02-16 10:45:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1645008360000|2022-02-16 10:46:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645008420000|2022-02-16 10:47:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|2
1645008440000|2022-02-16 10:47:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1645008450000|2022-02-16 10:47:30|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|1
1645008460000|2022-02-16 10:47:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645008470000|2022-02-16 10:47:50|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645008480000|2022-02-16 10:48:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|4
1645008490000|2022-02-16 10:48:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645008500000|2022-02-16 10:48:20|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1645008550000|2022-02-16 10:49:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645008580000|2022-02-16 10:49:40|||||||||1
1645008620000|2022-02-16 10:50:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1645008630000|2022-02-16 10:50:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|4
1645008650000|2022-02-16 10:50:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645008660000|2022-02-16 10:51:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1645008670000|2022-02-16 10:51:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645008740000|2022-02-16 10:52:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|5
1645008800000|2022-02-16 10:53:20|||||||||1
1645008810000|2022-02-16 10:53:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1645008820000|2022-02-16 10:53:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1645008870000|2022-02-16 10:54:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1645008880000|2022-02-16 10:54:40|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|1
1645008930000|2022-02-16 10:55:30|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1645008950000|2022-02-16 10:55:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1645008970000|2022-02-16 10:56:10|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1645009000000|2022-02-16 10:56:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.6|1945.4|2
1645009010000|2022-02-16 10:56:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|0
1645009020000|2022-02-16 10:57:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|1
1645009030000|2022-02-16 10:57:10|1946.4|1945.2|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1645009040000|2022-02-16 10:57:20|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1645009080000|2022-02-16 10:58:00|||||||||1
1645009100000|2022-02-16 10:58:20|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|18
1645009120000|2022-02-16 10:58:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|1
1645009130000|2022-02-16 10:58:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1645009140000|2022-02-16 10:59:00|1946.9|1945.7|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|7
1645009180000|2022-02-16 10:59:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1645009190000|2022-02-16 10:59:50|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|2
1645009200000|2022-02-16 11:00:00|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|5
1645009240000|2022-02-16 11:00:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|4
1645009250000|2022-02-16 11:00:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|5
1645009260000|2022-02-16 11:01:00|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|5
1645009270000|2022-02-16 11:01:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1645009330000|2022-02-16 11:02:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1645009360000|2022-02-16 11:02:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|1
1645009370000|2022-02-16 11:02:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|7
1645009380000|2022-02-16 11:03:00|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|6
1645009440000|2022-02-16 11:04:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|11
1645009510000|2022-02-16 11:05:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1645009550000|2022-02-16 11:05:50|||||||||2
1645009640000|2022-02-16 11:07:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1645009650000|2022-02-16 11:07:30|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|4
1645009660000|2022-02-16 11:07:40|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|13
1645009670000|2022-02-16 11:07:50|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|0
1645009680000|2022-02-16 11:08:00|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|4
1645009690000|2022-02-16 11:08:10|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|5
1645009700000|2022-02-16 11:08:20|1946.6|1945.4|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1645009720000|2022-02-16 11:08:40|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|6
1645009730000|2022-02-16 11:08:50|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1645009770000|2022-02-16 11:09:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1645009800000|2022-02-16 11:10:00|||||||||32
1645009810000|2022-02-16 11:10:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|8
1645009840000|2022-02-16 11:10:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|3
1645009850000|2022-02-16 11:10:50|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|2
1645009860000|2022-02-16 11:11:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645009870000|2022-02-16 11:11:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1645009880000|2022-02-16 11:11:20|||||||||10
1645009890000|2022-02-16 11:11:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|3
1645009900000|2022-02-16 11:11:40|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|0
1645009910000|2022-02-16 11:11:50|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1645009930000|2022-02-16 11:12:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|8
1645009940000|2022-02-16 11:12:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645009950000|2022-02-16 11:12:30|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|10
1645009980000|2022-02-16 11:13:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645009990000|2022-02-16 11:13:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|3
1645010040000|2022-02-16 11:14:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|10
1645010090000|2022-02-16 11:14:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010150000|2022-02-16 11:15:50|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|5
1645010160000|2022-02-16 11:16:00|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|0
1645010170000|2022-02-16 11:16:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|4
1645010260000|2022-02-16 11:17:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|3
1645010270000|2022-02-16 11:17:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010280000|2022-02-16 11:18:00|||||||||29
1645010300000|2022-02-16 11:18:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|2
1645010310000|2022-02-16 11:18:30|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|3
1645010320000|2022-02-16 11:18:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1645010380000|2022-02-16 11:19:40|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|1
1645010390000|2022-02-16 11:19:50|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|0
1645010400000|2022-02-16 11:20:00|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1645010420000|2022-02-16 11:20:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1645010460000|2022-02-16 11:21:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|0
1645010480000|2022-02-16 11:21:20|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645010490000|2022-02-16 11:21:30|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645010500000|2022-02-16 11:21:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645010510000|2022-02-16 11:21:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010520000|2022-02-16 11:22:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010530000|2022-02-16 11:22:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1645010540000|2022-02-16 11:22:20|1944.9|1943.7|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|5
1645010550000|2022-02-16 11:22:30|1945.4|1944.2|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1645010560000|2022-02-16 11:22:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010580000|2022-02-16 11:23:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|3
1645010590000|2022-02-16 11:23:10|1945.4|1944.2|1945.1|1943.9|1945.4|1944.2|1945.1|1943.9|1
1645010600000|2022-02-16 11:23:20|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1645010630000|2022-02-16 11:23:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|1
1645010660000|2022-02-16 11:24:20|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1645010680000|2022-02-16 11:24:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645010690000|2022-02-16 11:24:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|5
1645010700000|2022-02-16 11:25:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1645010710000|2022-02-16 11:25:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.9|1943.7|0
1645010720000|2022-02-16 11:25:20|1944.9|1943.7|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|0
1645010730000|2022-02-16 11:25:30|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645010740000|2022-02-16 11:25:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1645010750000|2022-02-16 11:25:50|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1645010760000|2022-02-16 11:26:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1645010770000|2022-02-16 11:26:10|||||||||2
1645010780000|2022-02-16 11:26:20|||||||||3
1645010800000|2022-02-16 11:26:40|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|6
1645010830000|2022-02-16 11:27:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|7
1645010870000|2022-02-16 11:27:50|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1645010880000|2022-02-16 11:28:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1645010930000|2022-02-16 11:28:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|0
1645010990000|2022-02-16 11:29:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|4
1645011000000|2022-02-16 11:30:00|||||||||7
1645011040000|2022-02-16 11:30:40|1944.6|1943.4|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|0
1645011060000|2022-02-16 11:31:00|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|6
1645011070000|2022-02-16 11:31:10|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|7
1645011090000|2022-02-16 11:31:30|1944.6|1943.4|1944.4|1943.2|1944.6|1943.4|1944.4|1943.2|2
1645011140000|2022-02-16 11:32:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.4|1943.2|5
1645011150000|2022-02-16 11:32:30|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|0
1645011160000|2022-02-16 11:32:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1645011170000|2022-02-16 11:32:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1645011200000|2022-02-16 11:33:20|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1645011210000|2022-02-16 11:33:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1645011260000|2022-02-16 11:34:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1645011270000|2022-02-16 11:34:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1645011280000|2022-02-16 11:34:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|2
1645011290000|2022-02-16 11:34:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|2
1645011320000|2022-02-16 11:35:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|4
1645011330000|2022-02-16 11:35:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645011340000|2022-02-16 11:35:40|1945.4|1944.2|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1645011350000|2022-02-16 11:35:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1645011360000|2022-02-16 11:36:00|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645011370000|2022-02-16 11:36:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645011380000|2022-02-16 11:36:20|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1645011440000|2022-02-16 11:37:20|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|1
1645011460000|2022-02-16 11:37:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645011470000|2022-02-16 11:37:50|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|0
1645011480000|2022-02-16 11:38:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1645011500000|2022-02-16 11:38:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|1
1645011510000|2022-02-16 11:38:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645011540000|2022-02-16 11:39:00|||||||||1
1645011560000|2022-02-16 11:39:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1645011570000|2022-02-16 11:39:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1645011580000|2022-02-16 11:39:40|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1645011590000|2022-02-16 11:39:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645011600000|2022-02-16 11:40:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1645011690000|2022-02-16 11:41:30|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|5
1645011700000|2022-02-16 11:41:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645011750000|2022-02-16 11:42:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1645011840000|2022-02-16 11:44:00|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|5
1645011850000|2022-02-16 11:44:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1645011860000|2022-02-16 11:44:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645011910000|2022-02-16 11:45:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1645011920000|2022-02-16 11:45:20|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1645011930000|2022-02-16 11:45:30|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|1
1645011940000|2022-02-16 11:45:40|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|1
1645011950000|2022-02-16 11:45:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1645011960000|2022-02-16 11:46:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1645011970000|2022-02-16 11:46:10|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1645011980000|2022-02-16 11:46:20|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1645012050000|2022-02-16 11:47:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012060000|2022-02-16 11:47:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012110000|2022-02-16 11:48:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|4
1645012140000|2022-02-16 11:49:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|6
1645012150000|2022-02-16 11:49:10|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1645012160000|2022-02-16 11:49:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|1
1645012170000|2022-02-16 11:49:30|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012180000|2022-02-16 11:49:40|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645012190000|2022-02-16 11:49:50|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|0
1645012200000|2022-02-16 11:50:00|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1645012210000|2022-02-16 11:50:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1645012230000|2022-02-16 11:50:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012250000|2022-02-16 11:50:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012260000|2022-02-16 11:51:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645012370000|2022-02-16 11:52:50|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|1
1645012410000|2022-02-16 11:53:30|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|3
1645012420000|2022-02-16 11:53:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1645012430000|2022-02-16 11:53:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645012440000|2022-02-16 11:54:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|2
1645012470000|2022-02-16 11:54:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1645012480000|2022-02-16 11:54:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|0
1645012530000|2022-02-16 11:55:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1645012540000|2022-02-16 11:55:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645012570000|2022-02-16 11:56:10|||||||||1
1645012590000|2022-02-16 11:56:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|12
1645012600000|2022-02-16 11:56:40|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|10
1645012620000|2022-02-16 11:57:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645012630000|2022-02-16 11:57:10|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645012640000|2022-02-16 11:57:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|2
1645012650000|2022-02-16 11:57:30|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645012660000|2022-02-16 11:57:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1645012680000|2022-02-16 11:58:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1645012690000|2022-02-16 11:58:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645012730000|2022-02-16 11:58:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|6
1645012740000|2022-02-16 11:59:00|||||||||11
1645012750000|2022-02-16 11:59:10|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|4
1645012800000|2022-02-16 12:00:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|35
1645012810000|2022-02-16 12:00:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645012820000|2022-02-16 12:00:20|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|3
1645012830000|2022-02-16 12:00:30|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|11
1645012840000|2022-02-16 12:00:40|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|0
1645012850000|2022-02-16 12:00:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1645012860000|2022-02-16 12:01:00|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1645012870000|2022-02-16 12:01:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|8
1645012930000|2022-02-16 12:02:10|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1645012940000|2022-02-16 12:02:20|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|2
1645012950000|2022-02-16 12:02:30|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1645012960000|2022-02-16 12:02:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|1
1645012970000|2022-02-16 12:02:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|1
1645012990000|2022-02-16 12:03:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645013020000|2022-02-16 12:03:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|1
1645013030000|2022-02-16 12:03:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|2
1645013090000|2022-02-16 12:04:50|||||||||5
1645013100000|2022-02-16 12:05:00|||||||||15
1645013110000|2022-02-16 12:05:10|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|3
1645013120000|2022-02-16 12:05:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|0
1645013170000|2022-02-16 12:06:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1645013180000|2022-02-16 12:06:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1
1645013190000|2022-02-16 12:06:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1645013200000|2022-02-16 12:06:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645013270000|2022-02-16 12:07:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1645013280000|2022-02-16 12:08:00|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013290000|2022-02-16 12:08:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013300000|2022-02-16 12:08:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1645013350000|2022-02-16 12:09:10|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013360000|2022-02-16 12:09:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013370000|2022-02-16 12:09:30|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1645013380000|2022-02-16 12:09:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|1
1645013390000|2022-02-16 12:09:50|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013420000|2022-02-16 12:10:20|1945.4|1944.2|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|4
1645013440000|2022-02-16 12:10:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|3
1645013450000|2022-02-16 12:10:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1
1645013460000|2022-02-16 12:11:00|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645013470000|2022-02-16 12:11:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1645013480000|2022-02-16 12:11:20|1945.4|1944.2|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645013560000|2022-02-16 12:12:40|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|9
1645013580000|2022-02-16 12:13:00|||||||||1
1645013610000|2022-02-16 12:13:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645013640000|2022-02-16 12:14:00|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1645013650000|2022-02-16 12:14:10|||||||||2
1645013680000|2022-02-16 12:14:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|7
1645013690000|2022-02-16 12:14:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645013720000|2022-02-16 12:15:20|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645013740000|2022-02-16 12:15:40|||||||||1
1645013760000|2022-02-16 12:16:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1
1645013770000|2022-02-16 12:16:10|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|0
1645013780000|2022-02-16 12:16:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645013790000|2022-02-16 12:16:30|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|2
1645013800000|2022-02-16 12:16:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|1
1645013810000|2022-02-16 12:16:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645013820000|2022-02-16 12:17:00|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|0
1645013840000|2022-02-16 12:17:20|||||||||1
1645013870000|2022-02-16 12:17:50|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645013890000|2022-02-16 12:18:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1645013900000|2022-02-16 12:18:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645013940000|2022-02-16 12:19:00|||||||||1
1645013950000|2022-02-16 12:19:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645013970000|2022-02-16 12:19:30|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|1
1645013980000|2022-02-16 12:19:40|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645013990000|2022-02-16 12:19:50|||||||||1
1645014030000|2022-02-16 12:20:30|||||||||1
1645014110000|2022-02-16 12:21:50|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645014140000|2022-02-16 12:22:20|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1645014150000|2022-02-16 12:22:30|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645014160000|2022-02-16 12:22:40|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1645014170000|2022-02-16 12:22:50|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645014180000|2022-02-16 12:23:00|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1645014190000|2022-02-16 12:23:10|1945.9|1944.7|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1645014200000|2022-02-16 12:23:20|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645014210000|2022-02-16 12:23:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1946.1|1944.9|4
1645014220000|2022-02-16 12:23:40|1945.9|1944.7|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645014230000|2022-02-16 12:23:50|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1645014240000|2022-02-16 12:24:00|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|2
1645014250000|2022-02-16 12:24:10|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.4|1944.2|3
1645014260000|2022-02-16 12:24:20|1945.6|1944.4|1945.9|1944.7|1945.9|1944.7|1945.6|1944.4|0
1645014300000|2022-02-16 12:25:00|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|4
1645014310000|2022-02-16 12:25:10|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645014330000|2022-02-16 12:25:30|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|6
1645014370000|2022-02-16 12:26:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|3
1645014380000|2022-02-16 12:26:20|1946.4|1945.2|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1645014430000|2022-02-16 12:27:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|3
1645014440000|2022-02-16 12:27:20|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|0
1645014460000|2022-02-16 12:27:40|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1
1645014520000|2022-02-16 12:28:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|1
1645014580000|2022-02-16 12:29:40|||||||||1
1645014600000|2022-02-16 12:30:00|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|0
1645014610000|2022-02-16 12:30:10|1945.9|1944.7|1946.1|1944.9|1946.1|1944.9|1945.9|1944.7|2
1645014620000|2022-02-16 12:30:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645014630000|2022-02-16 12:30:30|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|13
1645014640000|2022-02-16 12:30:40|1946.1|1944.9|1945.9|1944.7|1946.1|1944.9|1945.9|1944.7|0
1645014650000|2022-02-16 12:30:50|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|6
1645014660000|2022-02-16 12:31:00|1946.1|1944.9|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|13
1645014790000|2022-02-16 12:33:10|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645014800000|2022-02-16 12:33:20|1945.9|1944.7|1945.6|1944.4|1945.9|1944.7|1945.6|1944.4|3
1645014810000|2022-02-16 12:33:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645014820000|2022-02-16 12:33:40|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|0
1645014840000|2022-02-16 12:34:00|||||||||1
1645014880000|2022-02-16 12:34:40|||||||||4
1645014910000|2022-02-16 12:35:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|63
1645014920000|2022-02-16 12:35:20|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.4|1942.2|133
1645014930000|2022-02-16 12:35:30|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|22
1645014940000|2022-02-16 12:35:40|||||||||1
1645014950000|2022-02-16 12:35:50|1944.4|1943.2|1943.4|1942.2|1944.4|1943.2|1943.4|1942.2|14
1645014960000|2022-02-16 12:36:00|1943.6|1942.4|1942.9|1941.7|1943.9|1942.7|1942.9|1941.7|7
1645014970000|2022-02-16 12:36:10|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|11
1645014980000|2022-02-16 12:36:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|45
1645014990000|2022-02-16 12:36:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|28
1645015000000|2022-02-16 12:36:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|5
1645015010000|2022-02-16 12:36:50|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|58
1645015020000|2022-02-16 12:37:00|||||||||2
1645015030000|2022-02-16 12:37:10|||||||||10
1645015040000|2022-02-16 12:37:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|27
1645015060000|2022-02-16 12:37:40|||||||||34
1645015070000|2022-02-16 12:37:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|14
1645015080000|2022-02-16 12:38:00|||||||||1
1645015090000|2022-02-16 12:38:10|1942.4|1941.2|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|19
1645015100000|2022-02-16 12:38:20|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|4
1645015110000|2022-02-16 12:38:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1645015130000|2022-02-16 12:38:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|12
1645015140000|2022-02-16 12:39:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|12
1645015150000|2022-02-16 12:39:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|7
1645015160000|2022-02-16 12:39:20|||||||||10
1645015170000|2022-02-16 12:39:30|||||||||1
1645015250000|2022-02-16 12:40:50|||||||||27
1645015260000|2022-02-16 12:41:00|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|24
1645015330000|2022-02-16 12:42:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|13
1645015340000|2022-02-16 12:42:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.6|1939.4|14
1645015350000|2022-02-16 12:42:30|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|9
1645015360000|2022-02-16 12:42:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645015370000|2022-02-16 12:42:50|||||||||9
1645015380000|2022-02-16 12:43:00|||||||||1
1645015390000|2022-02-16 12:43:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1645015420000|2022-02-16 12:43:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1645015430000|2022-02-16 12:43:50|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|11
1645015440000|2022-02-16 12:44:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645015450000|2022-02-16 12:44:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645015470000|2022-02-16 12:44:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1645015500000|2022-02-16 12:45:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1645015540000|2022-02-16 12:45:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645015550000|2022-02-16 12:45:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645015560000|2022-02-16 12:46:00|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1645015590000|2022-02-16 12:46:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1645015600000|2022-02-16 12:46:40|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645015610000|2022-02-16 12:46:50|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|0
1645015620000|2022-02-16 12:47:00|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645015630000|2022-02-16 12:47:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1645015640000|2022-02-16 12:47:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645015710000|2022-02-16 12:48:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1645015820000|2022-02-16 12:50:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|9
1645015830000|2022-02-16 12:50:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|12
1645015870000|2022-02-16 12:51:10|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|13
1645015880000|2022-02-16 12:51:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1645015890000|2022-02-16 12:51:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1645015900000|2022-02-16 12:51:40|||||||||5
1645015910000|2022-02-16 12:51:50|||||||||1
1645015930000|2022-02-16 12:52:10|||||||||1
1645015980000|2022-02-16 12:53:00|||||||||10
1645016010000|2022-02-16 12:53:30|||||||||1
1645016030000|2022-02-16 12:53:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1645016050000|2022-02-16 12:54:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645016060000|2022-02-16 12:54:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645016070000|2022-02-16 12:54:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645016090000|2022-02-16 12:54:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|0
1645016100000|2022-02-16 12:55:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645016130000|2022-02-16 12:55:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|7
1645016140000|2022-02-16 12:55:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1645016150000|2022-02-16 12:55:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1645016160000|2022-02-16 12:56:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645016170000|2022-02-16 12:56:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1645016190000|2022-02-16 12:56:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645016200000|2022-02-16 12:56:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645016210000|2022-02-16 12:56:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645016260000|2022-02-16 12:57:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1645016290000|2022-02-16 12:58:10|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|5
1645016300000|2022-02-16 12:58:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1645016310000|2022-02-16 12:58:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1645016400000|2022-02-16 13:00:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|8
1645016410000|2022-02-16 13:00:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|0
1645016420000|2022-02-16 13:00:20|||||||||1
1645016490000|2022-02-16 13:01:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|7
1645016500000|2022-02-16 13:01:40|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.6|1941.4|3
1645016510000|2022-02-16 13:01:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1645016520000|2022-02-16 13:02:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1645016530000|2022-02-16 13:02:10|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|4
1645016540000|2022-02-16 13:02:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|5
1645016550000|2022-02-16 13:02:30|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.4|1941.2|1
1645016560000|2022-02-16 13:02:40|1942.4|1941.2|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|7
1645016570000|2022-02-16 13:02:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|4
1645016590000|2022-02-16 13:03:10|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1645016600000|2022-02-16 13:03:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1645016610000|2022-02-16 13:03:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|6
1645016620000|2022-02-16 13:03:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|7
1645016640000|2022-02-16 13:04:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|4
1645016660000|2022-02-16 13:04:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|5
1645016670000|2022-02-16 13:04:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1645016700000|2022-02-16 13:05:00|1942.6|1941.4|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|10
1645016710000|2022-02-16 13:05:10|1942.9|1941.7|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1645016720000|2022-02-16 13:05:20|1942.4|1941.2|1942.6|1941.4|1942.9|1941.7|1942.4|1941.2|1
1645016730000|2022-02-16 13:05:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1645016760000|2022-02-16 13:06:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|18
1645016780000|2022-02-16 13:06:20|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|4
1645016790000|2022-02-16 13:06:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1645016800000|2022-02-16 13:06:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|0
1645016810000|2022-02-16 13:06:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|9
1645016820000|2022-02-16 13:07:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|4
1645016830000|2022-02-16 13:07:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645016920000|2022-02-16 13:08:40|||||||||3
1645016970000|2022-02-16 13:09:30|||||||||5
1645017100000|2022-02-16 13:11:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|17
1645017130000|2022-02-16 13:12:10|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|7
1645017140000|2022-02-16 13:12:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|3
1645017150000|2022-02-16 13:12:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|2
1645017160000|2022-02-16 13:12:40|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|2
1645017190000|2022-02-16 13:13:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1
1645017200000|2022-02-16 13:13:20|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|6
1645017250000|2022-02-16 13:14:10|||||||||8
1645017320000|2022-02-16 13:15:20|||||||||1
1645017340000|2022-02-16 13:15:40|||||||||1
1645017370000|2022-02-16 13:16:10|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|8
1645017380000|2022-02-16 13:16:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|8
1645017390000|2022-02-16 13:16:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|5
1645017400000|2022-02-16 13:16:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645017530000|2022-02-16 13:18:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|9
1645017540000|2022-02-16 13:19:00|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|15
1645017560000|2022-02-16 13:19:20|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|15
1645017570000|2022-02-16 13:19:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|9
1645017600000|2022-02-16 13:20:00|||||||||1
1645017610000|2022-02-16 13:20:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|16
1645017660000|2022-02-16 13:21:00|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|14
1645017670000|2022-02-16 13:21:10|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|5
1645017680000|2022-02-16 13:21:20|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1645017690000|2022-02-16 13:21:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1645017720000|2022-02-16 13:22:00|||||||||1
1645017780000|2022-02-16 13:23:00|||||||||14
1645017790000|2022-02-16 13:23:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|2
1645017800000|2022-02-16 13:23:20|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|4
1645017870000|2022-02-16 13:24:30|||||||||2
1645017900000|2022-02-16 13:25:00|||||||||1
1645017930000|2022-02-16 13:25:30|||||||||2
1645018040000|2022-02-16 13:27:20|||||||||1
1645018050000|2022-02-16 13:27:30|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|17
1645018060000|2022-02-16 13:27:40|1941.9|1940.7|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|0
1645018070000|2022-02-16 13:27:50|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|1
1645018080000|2022-02-16 13:28:00|||||||||1
1645018090000|2022-02-16 13:28:10|||||||||1
1645018140000|2022-02-16 13:29:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|35
1645018150000|2022-02-16 13:29:10|||||||||2
1645018180000|2022-02-16 13:29:40|||||||||1
1645018200000|2022-02-16 13:30:00|||||||||2
1645018220000|2022-02-16 13:30:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|19
1645018230000|2022-02-16 13:30:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645018240000|2022-02-16 13:30:40|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|5
1645018250000|2022-02-16 13:30:50|||||||||13
1645018260000|2022-02-16 13:31:00|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|18
1645018280000|2022-02-16 13:31:20|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|24
1645018290000|2022-02-16 13:31:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|27
1645018300000|2022-02-16 13:31:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|2
1645018310000|2022-02-16 13:31:50|1943.1|1941.9|1943.4|1942.2|1943.9|1942.7|1943.1|1941.9|45
1645018320000|2022-02-16 13:32:00|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|13
1645018330000|2022-02-16 13:32:10|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|13
1645018340000|2022-02-16 13:32:20|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|4
1645018360000|2022-02-16 13:32:40|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|21
1645018370000|2022-02-16 13:32:50|||||||||1
1645018380000|2022-02-16 13:33:00|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|15
1645018400000|2022-02-16 13:33:20|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|17
1645018410000|2022-02-16 13:33:30|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|11
1645018420000|2022-02-16 13:33:40|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|11
1645018430000|2022-02-16 13:33:50|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|14
1645018440000|2022-02-16 13:34:00|||||||||4
1645018450000|2022-02-16 13:34:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|6
1645018460000|2022-02-16 13:34:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|5
1645018470000|2022-02-16 13:34:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|21
1645018490000|2022-02-16 13:34:50|||||||||24
1645018500000|2022-02-16 13:35:00|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|41
1645018520000|2022-02-16 13:35:20|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|24
1645018530000|2022-02-16 13:35:30|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|26
1645018540000|2022-02-16 13:35:40|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1943.1|1941.9|12
1645018550000|2022-02-16 13:35:50|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|1942.9|1941.7|2
1645018580000|2022-02-16 13:36:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|4
1645018590000|2022-02-16 13:36:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|3
1645018660000|2022-02-16 13:37:40|||||||||1
1645018670000|2022-02-16 13:37:50|||||||||4
1645018680000|2022-02-16 13:38:00|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|1943.4|1942.2|9
1645018690000|2022-02-16 13:38:10|1943.1|1941.9|1943.1|1941.9|1943.4|1942.2|1942.9|1941.7|31
1645018700000|2022-02-16 13:38:20|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|0
1645018710000|2022-02-16 13:38:30|1943.4|1942.2|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|12
1645018750000|2022-02-16 13:39:10|1942.6|1941.4|1942.4|1941.2|1942.6|1941.4|1942.4|1941.2|58
1645018780000|2022-02-16 13:39:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1645018790000|2022-02-16 13:39:50|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|43
1645018800000|2022-02-16 13:40:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|26
1645018810000|2022-02-16 13:40:10|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|13
1645018820000|2022-02-16 13:40:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1645018850000|2022-02-16 13:40:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|11
1645018940000|2022-02-16 13:42:20|||||||||23
1645018980000|2022-02-16 13:43:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|37
1645018990000|2022-02-16 13:43:10|||||||||15
1645019070000|2022-02-16 13:44:30|||||||||3
1645019080000|2022-02-16 13:44:40|||||||||15
1645019100000|2022-02-16 13:45:00|||||||||4
1645019110000|2022-02-16 13:45:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|20
1645019120000|2022-02-16 13:45:20|||||||||5
1645019140000|2022-02-16 13:45:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|17
1645019160000|2022-02-16 13:46:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|20
1645019190000|2022-02-16 13:46:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|5
1645019250000|2022-02-16 13:47:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|8
1645019260000|2022-02-16 13:47:40|||||||||5
1645019280000|2022-02-16 13:48:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|15
1645019310000|2022-02-16 13:48:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1645019320000|2022-02-16 13:48:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|20
1645019330000|2022-02-16 13:48:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|6
1645019340000|2022-02-16 13:49:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|15
1645019350000|2022-02-16 13:49:10|||||||||3
1645019360000|2022-02-16 13:49:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|8
1645019370000|2022-02-16 13:49:30|||||||||22
1645019380000|2022-02-16 13:49:40|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|31
1645019390000|2022-02-16 13:49:50|||||||||2
1645019400000|2022-02-16 13:50:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|74
1645019410000|2022-02-16 13:50:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|18
1645019420000|2022-02-16 13:50:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|22
1645019430000|2022-02-16 13:50:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|9
1645019440000|2022-02-16 13:50:40|1937.6|1936.4|1936.9|1935.7|1937.6|1936.4|1936.9|1935.7|67
1645019450000|2022-02-16 13:50:50|||||||||11
1645019470000|2022-02-16 13:51:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|30
1645019480000|2022-02-16 13:51:20|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|18
1645019490000|2022-02-16 13:51:30|||||||||1
1645019500000|2022-02-16 13:51:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|19
1645019510000|2022-02-16 13:51:50|||||||||11
1645019520000|2022-02-16 13:52:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|7
1645019530000|2022-02-16 13:52:10|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|11
1645019540000|2022-02-16 13:52:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1645019550000|2022-02-16 13:52:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|15
1645019580000|2022-02-16 13:53:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|4
1645019600000|2022-02-16 13:53:20|||||||||1
1645019610000|2022-02-16 13:53:30|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|7
1645019620000|2022-02-16 13:53:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|4
1645019630000|2022-02-16 13:53:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1
1645019640000|2022-02-16 13:54:00|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|11
1645019650000|2022-02-16 13:54:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|8
1645019660000|2022-02-16 13:54:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645019670000|2022-02-16 13:54:30|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1645019680000|2022-02-16 13:54:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1645019690000|2022-02-16 13:54:50|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|3
1645019700000|2022-02-16 13:55:00|1937.9|1936.7|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|0
1645019710000|2022-02-16 13:55:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1645019730000|2022-02-16 13:55:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1645019740000|2022-02-16 13:55:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645019760000|2022-02-16 13:56:00|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|14
1645019770000|2022-02-16 13:56:10|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|7
1645019780000|2022-02-16 13:56:20|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|6
1645019790000|2022-02-16 13:56:30|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1645019820000|2022-02-16 13:57:00|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1645019830000|2022-02-16 13:57:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645019870000|2022-02-16 13:57:50|||||||||1
1645019880000|2022-02-16 13:58:00|||||||||4
1645019900000|2022-02-16 13:58:20|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|18
1645019910000|2022-02-16 13:58:30|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|6
1645019920000|2022-02-16 13:58:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1645019930000|2022-02-16 13:58:50|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1936.1|1934.9|14
1645019940000|2022-02-16 13:59:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|5
1645019970000|2022-02-16 13:59:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|7
1645019980000|2022-02-16 13:59:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645019990000|2022-02-16 13:59:50|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|12
1645020000000|2022-02-16 14:00:00|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1645020010000|2022-02-16 14:00:10|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|5
1645020020000|2022-02-16 14:00:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645020040000|2022-02-16 14:00:40|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|6
1645020060000|2022-02-16 14:01:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|28
1645020070000|2022-02-16 14:01:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|6
1645020080000|2022-02-16 14:01:20|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|2
1645020090000|2022-02-16 14:01:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1645020120000|2022-02-16 14:02:00|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|4
1645020130000|2022-02-16 14:02:10|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|4
1645020140000|2022-02-16 14:02:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|7
1645020150000|2022-02-16 14:02:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|20
1645020160000|2022-02-16 14:02:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|33
1645020170000|2022-02-16 14:02:50|||||||||26
1645020180000|2022-02-16 14:03:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|54
1645020190000|2022-02-16 14:03:10|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|2
1645020200000|2022-02-16 14:03:20|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|15
1645020210000|2022-02-16 14:03:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1645020220000|2022-02-16 14:03:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|12
1645020230000|2022-02-16 14:03:50|1936.1|1934.9|1936.1|1934.9|1936.4|1935.2|1935.9|1934.7|3
1645020240000|2022-02-16 14:04:00|1935.9|1934.7|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|0
1645020250000|2022-02-16 14:04:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1645020260000|2022-02-16 14:04:20|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|29
1645020270000|2022-02-16 14:04:30|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|3
1645020280000|2022-02-16 14:04:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|19
1645020290000|2022-02-16 14:04:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|0
1645020300000|2022-02-16 14:05:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|21
1645020310000|2022-02-16 14:05:10|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|6
1645020350000|2022-02-16 14:05:50|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|16
1645020360000|2022-02-16 14:06:00|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645020370000|2022-02-16 14:06:10|||||||||13
1645020380000|2022-02-16 14:06:20|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|23
1645020390000|2022-02-16 14:06:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|1
1645020400000|2022-02-16 14:06:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|8
1645020410000|2022-02-16 14:06:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|17
1645020420000|2022-02-16 14:07:00|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|23
1645020430000|2022-02-16 14:07:10|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|14
1645020440000|2022-02-16 14:07:20|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|8
1645020450000|2022-02-16 14:07:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|15
1645020480000|2022-02-16 14:08:00|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1645020500000|2022-02-16 14:08:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|1
1645020510000|2022-02-16 14:08:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|8
1645020530000|2022-02-16 14:08:50|||||||||1
1645020540000|2022-02-16 14:09:00|1935.6|1934.4|1935.6|1934.4|1935.9|1934.7|1935.6|1934.4|0
1645020550000|2022-02-16 14:09:10|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|2
1645020560000|2022-02-16 14:09:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1645020590000|2022-02-16 14:09:50|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|7
1645020600000|2022-02-16 14:10:00|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|4
1645020640000|2022-02-16 14:10:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1645020650000|2022-02-16 14:10:50|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645020660000|2022-02-16 14:11:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|24
1645020670000|2022-02-16 14:11:10|||||||||1
1645020680000|2022-02-16 14:11:20|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|8
1645020690000|2022-02-16 14:11:30|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|7
1645020700000|2022-02-16 14:11:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1645020710000|2022-02-16 14:11:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|0
1645020720000|2022-02-16 14:12:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|15
1645020760000|2022-02-16 14:12:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|2
1645020770000|2022-02-16 14:12:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1645020780000|2022-02-16 14:13:00|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|3
1645020800000|2022-02-16 14:13:20|||||||||5
1645020830000|2022-02-16 14:13:50|||||||||1
1645020840000|2022-02-16 14:14:00|||||||||4
1645020860000|2022-02-16 14:14:20|||||||||15
1645020920000|2022-02-16 14:15:20|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|9
1645020930000|2022-02-16 14:15:30|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|18
1645020940000|2022-02-16 14:15:40|||||||||10
1645020950000|2022-02-16 14:15:50|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|13
1645020960000|2022-02-16 14:16:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|8
1645020970000|2022-02-16 14:16:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|4
1645020990000|2022-02-16 14:16:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1645021000000|2022-02-16 14:16:40|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|2
1645021010000|2022-02-16 14:16:50|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645021020000|2022-02-16 14:17:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|1
1645021030000|2022-02-16 14:17:10|1936.4|1935.2|1936.6|1935.4|1936.6|1935.4|1936.4|1935.2|0
1645021040000|2022-02-16 14:17:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1645021050000|2022-02-16 14:17:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|4
1645021060000|2022-02-16 14:17:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1645021070000|2022-02-16 14:17:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1645021080000|2022-02-16 14:18:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1645021090000|2022-02-16 14:18:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645021110000|2022-02-16 14:18:30|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|2
1645021120000|2022-02-16 14:18:40|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645021130000|2022-02-16 14:18:50|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645021140000|2022-02-16 14:19:00|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645021170000|2022-02-16 14:19:30|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645021180000|2022-02-16 14:19:40|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1645021200000|2022-02-16 14:20:00|||||||||10
1645021240000|2022-02-16 14:20:40|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|4
1645021250000|2022-02-16 14:20:50|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|3
1645021280000|2022-02-16 14:21:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|8
1645021290000|2022-02-16 14:21:30|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645021310000|2022-02-16 14:21:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|8
1645021320000|2022-02-16 14:22:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1645021330000|2022-02-16 14:22:10|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|3
1645021340000|2022-02-16 14:22:20|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|3
1645021370000|2022-02-16 14:22:50|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645021410000|2022-02-16 14:23:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|2
1645021430000|2022-02-16 14:23:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|2
1645021440000|2022-02-16 14:24:00|||||||||1
1645021480000|2022-02-16 14:24:40|||||||||1
1645021490000|2022-02-16 14:24:50|||||||||5
1645021500000|2022-02-16 14:25:00|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|8
1645021510000|2022-02-16 14:25:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1645021550000|2022-02-16 14:25:50|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|10
1645021560000|2022-02-16 14:26:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1645021570000|2022-02-16 14:26:10|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|3
1645021580000|2022-02-16 14:26:20|1936.9|1935.7|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1645021610000|2022-02-16 14:26:50|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|6
1645021620000|2022-02-16 14:27:00|1937.9|1936.7|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|1
1645021630000|2022-02-16 14:27:10|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|0
1645021640000|2022-02-16 14:27:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645021650000|2022-02-16 14:27:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|4
1645021660000|2022-02-16 14:27:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1645021680000|2022-02-16 14:28:00|1937.4|1936.2|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|2
1645021690000|2022-02-16 14:28:10|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1645021700000|2022-02-16 14:28:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645021710000|2022-02-16 14:28:30|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|3
1645021720000|2022-02-16 14:28:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645021760000|2022-02-16 14:29:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1645021770000|2022-02-16 14:29:30|||||||||1
1645021780000|2022-02-16 14:29:40|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|2
1645021790000|2022-02-16 14:29:50|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1645021800000|2022-02-16 14:30:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|16
1645021810000|2022-02-16 14:30:10|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|6
1645021820000|2022-02-16 14:30:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|8
1645021830000|2022-02-16 14:30:30|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1
1645021840000|2022-02-16 14:30:40|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1645021850000|2022-02-16 14:30:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|15
1645021860000|2022-02-16 14:31:00|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|15
1645021870000|2022-02-16 14:31:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|26
1645021880000|2022-02-16 14:31:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|1
1645021890000|2022-02-16 14:31:30|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|20
1645021900000|2022-02-16 14:31:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|13
1645021910000|2022-02-16 14:31:50|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|11
1645021920000|2022-02-16 14:32:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1645021930000|2022-02-16 14:32:10|1938.4|1937.2|1938.4|1937.2|1938.9|1937.7|1938.1|1936.9|22
1645021940000|2022-02-16 14:32:20|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|1
1645021950000|2022-02-16 14:32:30|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1645021970000|2022-02-16 14:32:50|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1
1645021980000|2022-02-16 14:33:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|22
1645021990000|2022-02-16 14:33:10|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.4|1937.2|3
1645022000000|2022-02-16 14:33:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|4
1645022020000|2022-02-16 14:33:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|7
1645022030000|2022-02-16 14:33:50|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|2
1645022040000|2022-02-16 14:34:00|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|21
1645022050000|2022-02-16 14:34:10|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|5
1645022060000|2022-02-16 14:34:20|1939.4|1938.2|1940.1|1938.9|1940.1|1938.9|1939.4|1938.2|3
1645022070000|2022-02-16 14:34:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1645022080000|2022-02-16 14:34:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1645022090000|2022-02-16 14:34:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|6
1645022100000|2022-02-16 14:35:00|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|8
1645022110000|2022-02-16 14:35:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|3
1645022120000|2022-02-16 14:35:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|4
1645022130000|2022-02-16 14:35:30|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1645022140000|2022-02-16 14:35:40|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|6
1645022150000|2022-02-16 14:35:50|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|16
1645022160000|2022-02-16 14:36:00|1938.9|1937.7|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|14
1645022170000|2022-02-16 14:36:10|||||||||7
1645022180000|2022-02-16 14:36:20|1939.1|1937.9|1939.9|1938.7|1939.9|1938.7|1939.1|1937.9|15
1645022190000|2022-02-16 14:36:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|10
1645022200000|2022-02-16 14:36:40|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|17
1645022210000|2022-02-16 14:36:50|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.6|1938.4|7
1645022220000|2022-02-16 14:37:00|1939.9|1938.7|1938.9|1937.7|1939.9|1938.7|1938.9|1937.7|11
1645022230000|2022-02-16 14:37:10|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|26
1645022240000|2022-02-16 14:37:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.1|1937.9|24
1645022250000|2022-02-16 14:37:30|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|19
1645022260000|2022-02-16 14:37:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|20
1645022270000|2022-02-16 14:37:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|33
1645022280000|2022-02-16 14:38:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|17
1645022290000|2022-02-16 14:38:10|1939.6|1938.4|1940.4|1939.2|1940.4|1939.2|1939.4|1938.2|27
1645022300000|2022-02-16 14:38:20|1939.9|1938.7|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|16
1645022310000|2022-02-16 14:38:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|8
1645022320000|2022-02-16 14:38:40|||||||||2
1645022330000|2022-02-16 14:38:50|1939.6|1938.4|1938.9|1937.7|1939.6|1938.4|1938.9|1937.7|43
1645022340000|2022-02-16 14:39:00|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|11
1645022350000|2022-02-16 14:39:10|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1645022360000|2022-02-16 14:39:20|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|1
1645022380000|2022-02-16 14:39:40|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|16
1645022400000|2022-02-16 14:40:00|1938.9|1937.7|1938.6|1937.4|1939.1|1937.9|1938.4|1937.2|21
1645022410000|2022-02-16 14:40:10|1938.4|1937.2|1939.4|1938.2|1939.4|1938.2|1938.4|1937.2|10
1645022430000|2022-02-16 14:40:30|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|38
1645022440000|2022-02-16 14:40:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|26
1645022450000|2022-02-16 14:40:50|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|0
1645022470000|2022-02-16 14:41:10|1938.6|1937.4|1937.9|1936.7|1938.6|1937.4|1937.9|1936.7|33
1645022480000|2022-02-16 14:41:20|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|11
1645022490000|2022-02-16 14:41:30|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.6|1936.4|20
1645022500000|2022-02-16 14:41:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|29
1645022520000|2022-02-16 14:42:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|15
1645022540000|2022-02-16 14:42:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|17
1645022550000|2022-02-16 14:42:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1645022560000|2022-02-16 14:42:40|||||||||6
1645022570000|2022-02-16 14:42:50|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|30
1645022580000|2022-02-16 14:43:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|11
1645022590000|2022-02-16 14:43:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|12
1645022600000|2022-02-16 14:43:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|15
1645022610000|2022-02-16 14:43:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|8
1645022620000|2022-02-16 14:43:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|8
1645022630000|2022-02-16 14:43:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|39
1645022640000|2022-02-16 14:44:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|2
1645022650000|2022-02-16 14:44:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|19
1645022660000|2022-02-16 14:44:20|1939.6|1938.4|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|12
1645022670000|2022-02-16 14:44:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|0
1645022690000|2022-02-16 14:44:50|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|5
1645022700000|2022-02-16 14:45:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|8
1645022710000|2022-02-16 14:45:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|6
1645022720000|2022-02-16 14:45:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|10
1645022730000|2022-02-16 14:45:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|7
1645022740000|2022-02-16 14:45:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|11
1645022750000|2022-02-16 14:45:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|14
1645022760000|2022-02-16 14:46:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1645022770000|2022-02-16 14:46:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645022780000|2022-02-16 14:46:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|18
1645022790000|2022-02-16 14:46:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1645022800000|2022-02-16 14:46:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|7
1645022820000|2022-02-16 14:47:00|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.4|1940.2|12
1645022830000|2022-02-16 14:47:10|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|9
1645022840000|2022-02-16 14:47:20|1942.4|1941.2|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1645022850000|2022-02-16 14:47:30|1941.9|1940.7|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1645022860000|2022-02-16 14:47:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1645022870000|2022-02-16 14:47:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1645022880000|2022-02-16 14:48:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|19
1645022890000|2022-02-16 14:48:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|7
1645022900000|2022-02-16 14:48:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|16
1645022920000|2022-02-16 14:48:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|4
1645022930000|2022-02-16 14:48:50|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1645022940000|2022-02-16 14:49:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|7
1645022950000|2022-02-16 14:49:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|14
1645022960000|2022-02-16 14:49:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645022970000|2022-02-16 14:49:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|4
1645022980000|2022-02-16 14:49:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|9
1645022990000|2022-02-16 14:49:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1645023000000|2022-02-16 14:50:00|1940.1|1938.9|1939.6|1938.4|1940.4|1939.2|1939.4|1938.2|3
1645023010000|2022-02-16 14:50:10|1939.9|1938.7|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|4
1645023020000|2022-02-16 14:50:20|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1645023030000|2022-02-16 14:50:30|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|1
1645023040000|2022-02-16 14:50:40|1939.6|1938.4|1938.9|1937.7|1939.6|1938.4|1938.9|1937.7|3
1645023050000|2022-02-16 14:50:50|1938.6|1937.4|1936.9|1935.7|1938.6|1937.4|1936.9|1935.7|19
1645023060000|2022-02-16 14:51:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|23
1645023080000|2022-02-16 14:51:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|23
1645023090000|2022-02-16 14:51:30|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|90
1645023100000|2022-02-16 14:51:40|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|43
1645023110000|2022-02-16 14:51:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1645023120000|2022-02-16 14:52:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|10
1645023130000|2022-02-16 14:52:10|1938.4|1937.2|1937.6|1936.4|1938.4|1937.2|1937.6|1936.4|52
1645023140000|2022-02-16 14:52:20|1937.4|1936.2|1936.9|1935.7|1937.6|1936.4|1936.9|1935.7|3
1645023150000|2022-02-16 14:52:30|1936.6|1935.4|1935.9|1934.7|1936.6|1935.4|1935.9|1934.7|86
1645023160000|2022-02-16 14:52:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|31
1645023170000|2022-02-16 14:52:50|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|9
1645023180000|2022-02-16 14:53:00|||||||||18
1645023190000|2022-02-16 14:53:10|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|11
1645023200000|2022-02-16 14:53:20|||||||||6
1645023210000|2022-02-16 14:53:30|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|5
1645023220000|2022-02-16 14:53:40|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.4|1935.2|19
1645023240000|2022-02-16 14:54:00|1936.4|1935.2|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|20
1645023250000|2022-02-16 14:54:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|0
1645023260000|2022-02-16 14:54:20|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645023280000|2022-02-16 14:54:40|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.6|1934.4|28
1645023290000|2022-02-16 14:54:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|6
1645023300000|2022-02-16 14:55:00|1936.9|1935.7|1937.9|1936.7|1937.9|1936.7|1936.9|1935.7|13
1645023310000|2022-02-16 14:55:10|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1936.9|1935.7|20
1645023320000|2022-02-16 14:55:20|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|4
1645023330000|2022-02-16 14:55:30|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|15
1645023340000|2022-02-16 14:55:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|0
1645023350000|2022-02-16 14:55:50|||||||||5
1645023360000|2022-02-16 14:56:00|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1645023370000|2022-02-16 14:56:10|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|3
1645023380000|2022-02-16 14:56:20|1936.4|1935.2|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|4
1645023390000|2022-02-16 14:56:30|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|1
1645023400000|2022-02-16 14:56:40|1937.4|1936.2|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|5
1645023410000|2022-02-16 14:56:50|1937.4|1936.2|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1645023420000|2022-02-16 14:57:00|1937.1|1935.9|1937.4|1936.2|1937.6|1936.4|1936.9|1935.7|0
1645023430000|2022-02-16 14:57:10|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1645023440000|2022-02-16 14:57:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|0
1645023450000|2022-02-16 14:57:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1645023460000|2022-02-16 14:57:40|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|13
1645023470000|2022-02-16 14:57:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|3
1645023480000|2022-02-16 14:58:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1645023490000|2022-02-16 14:58:10|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|1
1645023500000|2022-02-16 14:58:20|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1645023520000|2022-02-16 14:58:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|27
1645023530000|2022-02-16 14:58:50|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|3
1645023540000|2022-02-16 14:59:00|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1645023550000|2022-02-16 14:59:10|||||||||3
1645023560000|2022-02-16 14:59:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645023570000|2022-02-16 14:59:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|2
1645023580000|2022-02-16 14:59:40|||||||||2
1645023590000|2022-02-16 14:59:50|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|5
1645023600000|2022-02-16 15:00:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|25
1645023610000|2022-02-16 15:00:10|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|7
1645023620000|2022-02-16 15:00:20|1937.6|1936.4|1938.4|1937.2|1938.4|1937.2|1937.6|1936.4|11
1645023630000|2022-02-16 15:00:30|1938.1|1936.9|1938.9|1937.7|1938.9|1937.7|1937.9|1936.7|6
1645023640000|2022-02-16 15:00:40|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|11
1645023650000|2022-02-16 15:00:50|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|18
1645023660000|2022-02-16 15:01:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|6
1645023670000|2022-02-16 15:01:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1939.1|1937.9|2
1645023680000|2022-02-16 15:01:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|0
1645023690000|2022-02-16 15:01:30|1939.1|1937.9|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|0
1645023710000|2022-02-16 15:01:50|1939.4|1938.2|1938.9|1937.7|1939.4|1938.2|1938.9|1937.7|2
1645023720000|2022-02-16 15:02:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|14
1645023730000|2022-02-16 15:02:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|2
1645023740000|2022-02-16 15:02:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|1
1645023750000|2022-02-16 15:02:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1645023770000|2022-02-16 15:02:50|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1645023780000|2022-02-16 15:03:00|1938.4|1937.2|1937.6|1936.4|1938.4|1937.2|1937.6|1936.4|18
1645023790000|2022-02-16 15:03:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645023810000|2022-02-16 15:03:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645023820000|2022-02-16 15:03:40|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1645023830000|2022-02-16 15:03:50|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1645023840000|2022-02-16 15:04:00|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|3
1645023850000|2022-02-16 15:04:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|7
1645023860000|2022-02-16 15:04:20|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|1
1645023870000|2022-02-16 15:04:30|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645023880000|2022-02-16 15:04:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|6
1645023890000|2022-02-16 15:04:50|||||||||1
1645023900000|2022-02-16 15:05:00|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.4|1936.2|17
1645023910000|2022-02-16 15:05:10|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|1
1645023920000|2022-02-16 15:05:20|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|3
1645023940000|2022-02-16 15:05:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|3
1645023950000|2022-02-16 15:05:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645023960000|2022-02-16 15:06:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|15
1645023970000|2022-02-16 15:06:10|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1645023980000|2022-02-16 15:06:20|1937.9|1936.7|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|14
1645023990000|2022-02-16 15:06:30|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|10
1645024000000|2022-02-16 15:06:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645024020000|2022-02-16 15:07:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|2
1645024030000|2022-02-16 15:07:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1645024040000|2022-02-16 15:07:20|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|9
1645024050000|2022-02-16 15:07:30|1938.4|1937.2|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|4
1645024060000|2022-02-16 15:07:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645024070000|2022-02-16 15:07:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645024080000|2022-02-16 15:08:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1645024090000|2022-02-16 15:08:10|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1645024110000|2022-02-16 15:08:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1645024120000|2022-02-16 15:08:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645024140000|2022-02-16 15:09:00|1937.9|1936.7|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|0
1645024150000|2022-02-16 15:09:10|||||||||6
1645024160000|2022-02-16 15:09:20|||||||||1
1645024190000|2022-02-16 15:09:50|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|22
1645024200000|2022-02-16 15:10:00|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|11
1645024210000|2022-02-16 15:10:10|1937.9|1936.7|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|14
1645024220000|2022-02-16 15:10:20|1937.9|1936.7|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|2
1645024230000|2022-02-16 15:10:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|0
1645024240000|2022-02-16 15:10:40|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|5
1645024250000|2022-02-16 15:10:50|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|1
1645024260000|2022-02-16 15:11:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|11
1645024270000|2022-02-16 15:11:10|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1645024280000|2022-02-16 15:11:20|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1645024290000|2022-02-16 15:11:30|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|0
1645024300000|2022-02-16 15:11:40|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|9
1645024310000|2022-02-16 15:11:50|1937.9|1936.7|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|0
1645024320000|2022-02-16 15:12:00|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1645024340000|2022-02-16 15:12:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|6
1645024350000|2022-02-16 15:12:30|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|3
1645024360000|2022-02-16 15:12:40|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|1
1645024370000|2022-02-16 15:12:50|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|1
1645024380000|2022-02-16 15:13:00|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|0
1645024390000|2022-02-16 15:13:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1645024440000|2022-02-16 15:14:00|||||||||20
1645024450000|2022-02-16 15:14:10|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|8
1645024460000|2022-02-16 15:14:20|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|0
1645024470000|2022-02-16 15:14:30|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|15
1645024480000|2022-02-16 15:14:40|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|4
1645024490000|2022-02-16 15:14:50|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1937.9|1936.7|0
1645024500000|2022-02-16 15:15:00|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1645024510000|2022-02-16 15:15:10|1938.1|1936.9|1937.4|1936.2|1938.1|1936.9|1937.4|1936.2|13
1645024520000|2022-02-16 15:15:20|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|6
1645024530000|2022-02-16 15:15:30|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|3
1645024550000|2022-02-16 15:15:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|2
1645024560000|2022-02-16 15:16:00|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|12
1645024570000|2022-02-16 15:16:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|3
1645024580000|2022-02-16 15:16:20|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|10
1645024590000|2022-02-16 15:16:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|5
1645024600000|2022-02-16 15:16:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|8
1645024610000|2022-02-16 15:16:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|4
1645024620000|2022-02-16 15:17:00|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|10
1645024630000|2022-02-16 15:17:10|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1645024640000|2022-02-16 15:17:20|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1645024650000|2022-02-16 15:17:30|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|5
1645024660000|2022-02-16 15:17:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1645024670000|2022-02-16 15:17:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|34
1645024680000|2022-02-16 15:18:00|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|4
1645024690000|2022-02-16 15:18:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1645024710000|2022-02-16 15:18:30|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|0
1645024720000|2022-02-16 15:18:40|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1645024740000|2022-02-16 15:19:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|11
1645024750000|2022-02-16 15:19:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|1
1645024760000|2022-02-16 15:19:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645024770000|2022-02-16 15:19:30|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|0
1645024780000|2022-02-16 15:19:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1645024790000|2022-02-16 15:19:50|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.6|1936.4|9
1645024800000|2022-02-16 15:20:00|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|0
1645024810000|2022-02-16 15:20:10|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|1
1645024850000|2022-02-16 15:20:50|||||||||25
1645024860000|2022-02-16 15:21:00|1937.6|1936.4|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|6
1645024870000|2022-02-16 15:21:10|1937.6|1936.4|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1645024900000|2022-02-16 15:21:40|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|2
1645024910000|2022-02-16 15:21:50|||||||||1
1645024920000|2022-02-16 15:22:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|36
1645024940000|2022-02-16 15:22:20|||||||||5
1645024950000|2022-02-16 15:22:30|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|8
1645024960000|2022-02-16 15:22:40|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1645024980000|2022-02-16 15:23:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|14
1645024990000|2022-02-16 15:23:10|1939.1|1937.9|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|13
1645025000000|2022-02-16 15:23:20|1939.4|1938.2|1939.1|1937.9|1939.4|1938.2|1938.9|1937.7|14
1645025010000|2022-02-16 15:23:30|1938.9|1937.7|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|2
1645025020000|2022-02-16 15:23:40|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|0
1645025040000|2022-02-16 15:24:00|1939.1|1937.9|1939.4|1938.2|1939.4|1938.2|1938.9|1937.7|1
1645025050000|2022-02-16 15:24:10|||||||||2
1645025060000|2022-02-16 15:24:20|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|12
1645025070000|2022-02-16 15:24:30|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|13
1645025080000|2022-02-16 15:24:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|2
1645025100000|2022-02-16 15:25:00|||||||||27
1645025160000|2022-02-16 15:26:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|17
1645025170000|2022-02-16 15:26:10|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|10
1645025180000|2022-02-16 15:26:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|0
1645025190000|2022-02-16 15:26:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|6
1645025200000|2022-02-16 15:26:40|1939.4|1938.2|1939.9|1938.7|1940.4|1939.2|1939.4|1938.2|4
1645025210000|2022-02-16 15:26:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1645025220000|2022-02-16 15:27:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|11
1645025230000|2022-02-16 15:27:10|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|4
1645025270000|2022-02-16 15:27:50|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|14
1645025280000|2022-02-16 15:28:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1645025290000|2022-02-16 15:28:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|9
1645025300000|2022-02-16 15:28:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|16
1645025320000|2022-02-16 15:28:40|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|4
1645025330000|2022-02-16 15:28:50|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1645025350000|2022-02-16 15:29:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1645025360000|2022-02-16 15:29:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1645025390000|2022-02-16 15:29:50|||||||||3
1645025400000|2022-02-16 15:30:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|6
1645025410000|2022-02-16 15:30:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|6
1645025420000|2022-02-16 15:30:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645025430000|2022-02-16 15:30:30|||||||||4
1645025440000|2022-02-16 15:30:40|||||||||6
1645025460000|2022-02-16 15:31:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|5
1645025470000|2022-02-16 15:31:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1645025490000|2022-02-16 15:31:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|6
1645025500000|2022-02-16 15:31:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1645025510000|2022-02-16 15:31:50|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645025520000|2022-02-16 15:32:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|11
1645025530000|2022-02-16 15:32:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1645025550000|2022-02-16 15:32:30|||||||||1
1645025560000|2022-02-16 15:32:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|52
1645025570000|2022-02-16 15:32:50|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645025590000|2022-02-16 15:33:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|11
1645025620000|2022-02-16 15:33:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1645025630000|2022-02-16 15:33:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1645025650000|2022-02-16 15:34:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|5
1645025660000|2022-02-16 15:34:20|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|2
1645025670000|2022-02-16 15:34:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1645025690000|2022-02-16 15:34:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1645025700000|2022-02-16 15:35:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|40
1645025710000|2022-02-16 15:35:10|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645025720000|2022-02-16 15:35:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1645025740000|2022-02-16 15:35:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645025750000|2022-02-16 15:35:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1645025760000|2022-02-16 15:36:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1645025770000|2022-02-16 15:36:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1645025800000|2022-02-16 15:36:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1645025810000|2022-02-16 15:36:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|1
1645025820000|2022-02-16 15:37:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1645025830000|2022-02-16 15:37:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1645025840000|2022-02-16 15:37:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645025870000|2022-02-16 15:37:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645025880000|2022-02-16 15:38:00|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1645025890000|2022-02-16 15:38:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|9
1645025910000|2022-02-16 15:38:30|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|2
1645025920000|2022-02-16 15:38:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645025930000|2022-02-16 15:38:50|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645025940000|2022-02-16 15:39:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1645025950000|2022-02-16 15:39:10|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1645025960000|2022-02-16 15:39:20|||||||||9
1645025970000|2022-02-16 15:39:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645025980000|2022-02-16 15:39:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645026000000|2022-02-16 15:40:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|3
1645026010000|2022-02-16 15:40:10|||||||||19
1645026020000|2022-02-16 15:40:20|||||||||1
1645026030000|2022-02-16 15:40:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|4
1645026040000|2022-02-16 15:40:40|||||||||4
1645026050000|2022-02-16 15:40:50|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|12
1645026060000|2022-02-16 15:41:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1645026080000|2022-02-16 15:41:20|||||||||3
1645026090000|2022-02-16 15:41:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|19
1645026100000|2022-02-16 15:41:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1645026110000|2022-02-16 15:41:50|1940.9|1939.7|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1645026120000|2022-02-16 15:42:00|||||||||19
1645026130000|2022-02-16 15:42:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|17
1645026140000|2022-02-16 15:42:20|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|13
1645026150000|2022-02-16 15:42:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1645026160000|2022-02-16 15:42:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|6
1645026170000|2022-02-16 15:42:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1645026180000|2022-02-16 15:43:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645026190000|2022-02-16 15:43:10|||||||||7
1645026210000|2022-02-16 15:43:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|15
1645026250000|2022-02-16 15:44:10|||||||||20
1645026260000|2022-02-16 15:44:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|32
1645026270000|2022-02-16 15:44:30|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|3
1645026280000|2022-02-16 15:44:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1645026300000|2022-02-16 15:45:00|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|12
1645026310000|2022-02-16 15:45:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|0
1645026330000|2022-02-16 15:45:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|13
1645026340000|2022-02-16 15:45:40|1942.4|1941.2|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|0
1645026350000|2022-02-16 15:45:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|3
1645026390000|2022-02-16 15:46:30|||||||||7
1645026400000|2022-02-16 15:46:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1645026420000|2022-02-16 15:47:00|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|17
1645026430000|2022-02-16 15:47:10|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645026490000|2022-02-16 15:48:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|13
1645026500000|2022-02-16 15:48:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|6
1645026510000|2022-02-16 15:48:30|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|6
1645026520000|2022-02-16 15:48:40|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|0
1645026540000|2022-02-16 15:49:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|5
1645026560000|2022-02-16 15:49:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|10
1645026580000|2022-02-16 15:49:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1645026590000|2022-02-16 15:49:50|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645026600000|2022-02-16 15:50:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645026610000|2022-02-16 15:50:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1645026620000|2022-02-16 15:50:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|6
1645026630000|2022-02-16 15:50:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|9
1645026650000|2022-02-16 15:50:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1645026660000|2022-02-16 15:51:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645026700000|2022-02-16 15:51:40|||||||||8
1645026710000|2022-02-16 15:51:50|||||||||7
1645026720000|2022-02-16 15:52:00|||||||||6
1645026730000|2022-02-16 15:52:10|||||||||1
1645026750000|2022-02-16 15:52:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|12
1645026760000|2022-02-16 15:52:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1645026770000|2022-02-16 15:52:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|6
1645026780000|2022-02-16 15:53:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645026790000|2022-02-16 15:53:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645026800000|2022-02-16 15:53:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|5
1645026830000|2022-02-16 15:53:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1645026840000|2022-02-16 15:54:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|29
1645026850000|2022-02-16 15:54:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1645026860000|2022-02-16 15:54:20|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1645026870000|2022-02-16 15:54:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645026880000|2022-02-16 15:54:40|||||||||7
1645026890000|2022-02-16 15:54:50|||||||||22
1645026900000|2022-02-16 15:55:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1645026920000|2022-02-16 15:55:20|||||||||25
1645026940000|2022-02-16 15:55:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1645026950000|2022-02-16 15:55:50|||||||||25
1645026960000|2022-02-16 15:56:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|6
1645026980000|2022-02-16 15:56:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|23
1645026990000|2022-02-16 15:56:30|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|3
1645027000000|2022-02-16 15:56:40|||||||||22
1645027010000|2022-02-16 15:56:50|||||||||15
1645027020000|2022-02-16 15:57:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|10
1645027030000|2022-02-16 15:57:10|||||||||20
1645027040000|2022-02-16 15:57:20|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|25
1645027050000|2022-02-16 15:57:30|||||||||23
1645027070000|2022-02-16 15:57:50|1938.6|1937.4|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|46
1645027090000|2022-02-16 15:58:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|8
1645027100000|2022-02-16 15:58:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.9|1936.7|41
1645027110000|2022-02-16 15:58:30|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|9
1645027120000|2022-02-16 15:58:40|||||||||22
1645027130000|2022-02-16 15:58:50|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|27
1645027140000|2022-02-16 15:59:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|13
1645027150000|2022-02-16 15:59:10|||||||||10
1645027160000|2022-02-16 15:59:20|||||||||21
1645027170000|2022-02-16 15:59:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|16
1645027180000|2022-02-16 15:59:40|1937.4|1936.2|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|28
1645027190000|2022-02-16 15:59:50|1937.4|1936.2|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|3
1645027200000|2022-02-16 16:00:00|1937.9|1936.7|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|22
1645027210000|2022-02-16 16:00:10|1938.1|1936.9|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|0
1645027240000|2022-02-16 16:00:40|1938.4|1937.2|1937.9|1936.7|1938.4|1937.2|1937.9|1936.7|7
1645027250000|2022-02-16 16:00:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|3
1645027260000|2022-02-16 16:01:00|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|7
1645027290000|2022-02-16 16:01:30|1938.1|1936.9|1938.1|1936.9|1938.4|1937.2|1938.1|1936.9|2
1645027300000|2022-02-16 16:01:40|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1937.9|1936.7|0
1645027310000|2022-02-16 16:01:50|1938.1|1936.9|1938.4|1937.2|1938.4|1937.2|1938.1|1936.9|0
1645027320000|2022-02-16 16:02:00|1938.9|1937.7|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|14
1645027330000|2022-02-16 16:02:10|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|10
1645027340000|2022-02-16 16:02:20|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|3
1645027360000|2022-02-16 16:02:40|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.1|1937.9|6
1645027370000|2022-02-16 16:02:50|||||||||2
1645027380000|2022-02-16 16:03:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|5
1645027400000|2022-02-16 16:03:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645027410000|2022-02-16 16:03:30|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|3
1645027440000|2022-02-16 16:04:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|6
1645027450000|2022-02-16 16:04:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|3
1645027460000|2022-02-16 16:04:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|4
1645027480000|2022-02-16 16:04:40|||||||||8
1645027490000|2022-02-16 16:04:50|||||||||2
1645027500000|2022-02-16 16:05:00|||||||||4
1645027530000|2022-02-16 16:05:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|9
1645027540000|2022-02-16 16:05:40|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1645027550000|2022-02-16 16:05:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645027560000|2022-02-16 16:06:00|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|8
1645027570000|2022-02-16 16:06:10|||||||||2
1645027580000|2022-02-16 16:06:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1645027590000|2022-02-16 16:06:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|5
1645027610000|2022-02-16 16:06:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1645027620000|2022-02-16 16:07:00|1940.1|1938.9|1940.9|1939.7|1940.9|1939.7|1939.9|1938.7|3
1645027630000|2022-02-16 16:07:10|1941.1|1939.9|1941.4|1940.2|1941.9|1940.7|1941.1|1939.9|9
1645027640000|2022-02-16 16:07:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645027650000|2022-02-16 16:07:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1645027660000|2022-02-16 16:07:40|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|5
1645027670000|2022-02-16 16:07:50|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|7
1645027680000|2022-02-16 16:08:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1645027690000|2022-02-16 16:08:10|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645027700000|2022-02-16 16:08:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|8
1645027710000|2022-02-16 16:08:30|||||||||1
1645027720000|2022-02-16 16:08:40|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|5
1645027740000|2022-02-16 16:09:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|1
1645027750000|2022-02-16 16:09:10|||||||||2
1645027760000|2022-02-16 16:09:20|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1941.9|1940.7|4
1645027770000|2022-02-16 16:09:30|1941.9|1940.7|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|1
1645027780000|2022-02-16 16:09:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|2
1645027790000|2022-02-16 16:09:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|22
1645027810000|2022-02-16 16:10:10|1941.4|1940.2|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1645027830000|2022-02-16 16:10:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645027840000|2022-02-16 16:10:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645027850000|2022-02-16 16:10:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1645027860000|2022-02-16 16:11:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1645027870000|2022-02-16 16:11:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1645027880000|2022-02-16 16:11:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645027900000|2022-02-16 16:11:40|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|1
1645027910000|2022-02-16 16:11:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|13
1645027930000|2022-02-16 16:12:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645027940000|2022-02-16 16:12:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645027950000|2022-02-16 16:12:30|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|15
1645027970000|2022-02-16 16:12:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645027980000|2022-02-16 16:13:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1645027990000|2022-02-16 16:13:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645028010000|2022-02-16 16:13:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|6
1645028020000|2022-02-16 16:13:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645028040000|2022-02-16 16:14:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|4
1645028050000|2022-02-16 16:14:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1645028060000|2022-02-16 16:14:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1645028070000|2022-02-16 16:14:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645028080000|2022-02-16 16:14:40|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1645028090000|2022-02-16 16:14:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|0
1645028100000|2022-02-16 16:15:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1645028110000|2022-02-16 16:15:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645028120000|2022-02-16 16:15:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1645028130000|2022-02-16 16:15:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|1
1645028140000|2022-02-16 16:15:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645028160000|2022-02-16 16:16:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645028180000|2022-02-16 16:16:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|6
1645028220000|2022-02-16 16:17:00|1942.1|1940.9|1942.4|1941.2|1942.4|1941.2|1941.9|1940.7|4
1645028230000|2022-02-16 16:17:10|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|1
1645028240000|2022-02-16 16:17:20|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645028250000|2022-02-16 16:17:30|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|2
1645028260000|2022-02-16 16:17:40|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|9
1645028300000|2022-02-16 16:18:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645028310000|2022-02-16 16:18:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1
1645028320000|2022-02-16 16:18:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1645028330000|2022-02-16 16:18:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|14
1645028340000|2022-02-16 16:19:00|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|4
1645028350000|2022-02-16 16:19:10|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1645028360000|2022-02-16 16:19:20|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1645028380000|2022-02-16 16:19:40|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1645028400000|2022-02-16 16:20:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645028410000|2022-02-16 16:20:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|1
1645028440000|2022-02-16 16:20:40|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645028450000|2022-02-16 16:20:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645028460000|2022-02-16 16:21:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|5
1645028490000|2022-02-16 16:21:30|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1645028500000|2022-02-16 16:21:40|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|0
1645028520000|2022-02-16 16:22:00|||||||||1
1645028530000|2022-02-16 16:22:10|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645028550000|2022-02-16 16:22:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645028560000|2022-02-16 16:22:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645028570000|2022-02-16 16:22:50|||||||||1
1645028580000|2022-02-16 16:23:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1645028590000|2022-02-16 16:23:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645028620000|2022-02-16 16:23:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1645028660000|2022-02-16 16:24:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|4
1645028670000|2022-02-16 16:24:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645028710000|2022-02-16 16:25:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1645028720000|2022-02-16 16:25:20|||||||||1
1645028750000|2022-02-16 16:25:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|8
1645028790000|2022-02-16 16:26:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|2
1645028820000|2022-02-16 16:27:00|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|1
1645028830000|2022-02-16 16:27:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645028850000|2022-02-16 16:27:30|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645028860000|2022-02-16 16:27:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645028870000|2022-02-16 16:27:50|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645028880000|2022-02-16 16:28:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645028950000|2022-02-16 16:29:10|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|3
1645028960000|2022-02-16 16:29:20|1942.1|1940.9|1941.9|1940.7|1942.4|1941.2|1941.9|1940.7|10
1645028970000|2022-02-16 16:29:30|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|0
1645028990000|2022-02-16 16:29:50|1942.1|1940.9|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1645029000000|2022-02-16 16:30:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1645029020000|2022-02-16 16:30:20|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|6
1645029030000|2022-02-16 16:30:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645029060000|2022-02-16 16:31:00|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|3
1645029090000|2022-02-16 16:31:30|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|3
1645029120000|2022-02-16 16:32:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|4
1645029140000|2022-02-16 16:32:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645029160000|2022-02-16 16:32:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|8
1645029170000|2022-02-16 16:32:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645029190000|2022-02-16 16:33:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645029200000|2022-02-16 16:33:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|0
1645029210000|2022-02-16 16:33:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|5
1645029230000|2022-02-16 16:33:50|||||||||5
1645029250000|2022-02-16 16:34:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1645029260000|2022-02-16 16:34:20|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|2
1645029270000|2022-02-16 16:34:30|||||||||4
1645029280000|2022-02-16 16:34:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1645029300000|2022-02-16 16:35:00|1941.9|1940.7|1940.9|1939.7|1941.9|1940.7|1940.9|1939.7|1
1645029310000|2022-02-16 16:35:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645029320000|2022-02-16 16:35:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645029330000|2022-02-16 16:35:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1645029340000|2022-02-16 16:35:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1645029350000|2022-02-16 16:35:50|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1645029360000|2022-02-16 16:36:00|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645029380000|2022-02-16 16:36:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|4
1645029390000|2022-02-16 16:36:30|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1645029430000|2022-02-16 16:37:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|1
1645029440000|2022-02-16 16:37:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645029450000|2022-02-16 16:37:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|1
1645029480000|2022-02-16 16:38:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645029520000|2022-02-16 16:38:40|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645029530000|2022-02-16 16:38:50|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645029540000|2022-02-16 16:39:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|10
1645029560000|2022-02-16 16:39:20|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|13
1645029570000|2022-02-16 16:39:30|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1645029600000|2022-02-16 16:40:00|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|8
1645029610000|2022-02-16 16:40:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1645029620000|2022-02-16 16:40:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645029630000|2022-02-16 16:40:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|3
1645029640000|2022-02-16 16:40:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1645029650000|2022-02-16 16:40:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645029660000|2022-02-16 16:41:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|2
1645029670000|2022-02-16 16:41:10|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|3
1645029680000|2022-02-16 16:41:20|1941.4|1940.2|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|4
1645029690000|2022-02-16 16:41:30|1941.4|1940.2|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645029700000|2022-02-16 16:41:40|||||||||1
1645029720000|2022-02-16 16:42:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|2
1645029730000|2022-02-16 16:42:10|1940.9|1939.7|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645029740000|2022-02-16 16:42:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1645029750000|2022-02-16 16:42:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|8
1645029760000|2022-02-16 16:42:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|2
1645029770000|2022-02-16 16:42:50|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1645029780000|2022-02-16 16:43:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1645029790000|2022-02-16 16:43:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1645029810000|2022-02-16 16:43:30|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|5
1645029820000|2022-02-16 16:43:40|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1645029830000|2022-02-16 16:43:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|1
1645029840000|2022-02-16 16:44:00|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1645029850000|2022-02-16 16:44:10|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|20
1645029860000|2022-02-16 16:44:20|||||||||3
1645029870000|2022-02-16 16:44:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|21
1645029880000|2022-02-16 16:44:40|||||||||2
1645029890000|2022-02-16 16:44:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|5
1645029900000|2022-02-16 16:45:00|||||||||4
1645029910000|2022-02-16 16:45:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|7
1645029920000|2022-02-16 16:45:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645029930000|2022-02-16 16:45:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645029950000|2022-02-16 16:45:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1645029960000|2022-02-16 16:46:00|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1645029970000|2022-02-16 16:46:10|||||||||1
1645029980000|2022-02-16 16:46:20|||||||||1
1645029990000|2022-02-16 16:46:30|||||||||1
1645030000000|2022-02-16 16:46:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|9
1645030010000|2022-02-16 16:46:50|||||||||1
1645030020000|2022-02-16 16:47:00|||||||||2
1645030030000|2022-02-16 16:47:10|||||||||4
1645030040000|2022-02-16 16:47:20|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1645030050000|2022-02-16 16:47:30|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|4
1645030060000|2022-02-16 16:47:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645030070000|2022-02-16 16:47:50|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|3
1645030080000|2022-02-16 16:48:00|1939.6|1938.4|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|1
1645030090000|2022-02-16 16:48:10|||||||||1
1645030100000|2022-02-16 16:48:20|||||||||1
1645030110000|2022-02-16 16:48:30|||||||||1
1645030120000|2022-02-16 16:48:40|||||||||1
1645030130000|2022-02-16 16:48:50|||||||||8
1645030140000|2022-02-16 16:49:00|||||||||5
1645030150000|2022-02-16 16:49:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|8
1645030160000|2022-02-16 16:49:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1645030170000|2022-02-16 16:49:30|1939.4|1938.2|1939.4|1938.2|1939.6|1938.4|1939.4|1938.2|3
1645030180000|2022-02-16 16:49:40|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|4
1645030190000|2022-02-16 16:49:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|3
1645030200000|2022-02-16 16:50:00|1939.4|1938.2|1939.9|1938.7|1939.9|1938.7|1939.4|1938.2|13
1645030210000|2022-02-16 16:50:10|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|2
1645030220000|2022-02-16 16:50:20|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|1
1645030230000|2022-02-16 16:50:30|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|1
1645030240000|2022-02-16 16:50:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1645030270000|2022-02-16 16:51:10|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|3
1645030280000|2022-02-16 16:51:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645030300000|2022-02-16 16:51:40|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1645030310000|2022-02-16 16:51:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645030320000|2022-02-16 16:52:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|7
1645030330000|2022-02-16 16:52:10|||||||||3
1645030380000|2022-02-16 16:53:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|6
1645030390000|2022-02-16 16:53:10|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|4
1645030410000|2022-02-16 16:53:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|9
1645030420000|2022-02-16 16:53:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645030430000|2022-02-16 16:53:50|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1645030500000|2022-02-16 16:55:00|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|6
1645030510000|2022-02-16 16:55:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|2
1645030520000|2022-02-16 16:55:20|||||||||1
1645030530000|2022-02-16 16:55:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645030540000|2022-02-16 16:55:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645030560000|2022-02-16 16:56:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|7
1645030570000|2022-02-16 16:56:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645030590000|2022-02-16 16:56:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|9
1645030600000|2022-02-16 16:56:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645030610000|2022-02-16 16:56:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645030620000|2022-02-16 16:57:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645030630000|2022-02-16 16:57:10|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|0
1645030640000|2022-02-16 16:57:20|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1645030650000|2022-02-16 16:57:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1645030660000|2022-02-16 16:57:40|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1645030690000|2022-02-16 16:58:10|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1645030700000|2022-02-16 16:58:20|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|7
1645030710000|2022-02-16 16:58:30|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|11
1645030720000|2022-02-16 16:58:40|||||||||5
1645030750000|2022-02-16 16:59:10|1940.4|1939.2|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|9
1645030780000|2022-02-16 16:59:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1645030790000|2022-02-16 16:59:50|||||||||4
1645030800000|2022-02-16 17:00:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|2
1645030810000|2022-02-16 17:00:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|2
1645030820000|2022-02-16 17:00:20|||||||||1
1645030850000|2022-02-16 17:00:50|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|11
1645030860000|2022-02-16 17:01:00|1939.9|1938.7|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1645030870000|2022-02-16 17:01:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|5
1645030880000|2022-02-16 17:01:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|3
1645030890000|2022-02-16 17:01:30|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645030900000|2022-02-16 17:01:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1645030920000|2022-02-16 17:02:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645030930000|2022-02-16 17:02:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|14
1645030940000|2022-02-16 17:02:20|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1645030950000|2022-02-16 17:02:30|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|2
1645030960000|2022-02-16 17:02:40|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|1
1645030970000|2022-02-16 17:02:50|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1645030980000|2022-02-16 17:03:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|4
1645030990000|2022-02-16 17:03:10|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1645031000000|2022-02-16 17:03:20|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1645031010000|2022-02-16 17:03:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645031040000|2022-02-16 17:04:00|||||||||2
1645031050000|2022-02-16 17:04:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|2
1645031060000|2022-02-16 17:04:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645031120000|2022-02-16 17:05:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|10
1645031160000|2022-02-16 17:06:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|2
1645031170000|2022-02-16 17:06:10|1940.9|1939.7|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|0
1645031180000|2022-02-16 17:06:20|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645031190000|2022-02-16 17:06:30|1940.4|1939.2|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645031200000|2022-02-16 17:06:40|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031210000|2022-02-16 17:06:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645031220000|2022-02-16 17:07:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645031250000|2022-02-16 17:07:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031260000|2022-02-16 17:07:40|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031280000|2022-02-16 17:08:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645031290000|2022-02-16 17:08:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645031310000|2022-02-16 17:08:30|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031320000|2022-02-16 17:08:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645031330000|2022-02-16 17:08:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1645031340000|2022-02-16 17:09:00|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645031410000|2022-02-16 17:10:10|||||||||1
1645031420000|2022-02-16 17:10:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1645031440000|2022-02-16 17:10:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1645031450000|2022-02-16 17:10:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1645031460000|2022-02-16 17:11:00|||||||||1
1645031470000|2022-02-16 17:11:10|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031480000|2022-02-16 17:11:20|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|1
1645031520000|2022-02-16 17:12:00|1940.6|1939.4|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|0
1645031550000|2022-02-16 17:12:30|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|0
1645031560000|2022-02-16 17:12:40|1940.4|1939.2|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1645031570000|2022-02-16 17:12:50|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645031580000|2022-02-16 17:13:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645031590000|2022-02-16 17:13:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1645031650000|2022-02-16 17:14:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1645031660000|2022-02-16 17:14:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1645031760000|2022-02-16 17:16:00|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1645031850000|2022-02-16 17:17:30|||||||||8
1645031870000|2022-02-16 17:17:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|3
1645031880000|2022-02-16 17:18:00|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1645031890000|2022-02-16 17:18:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645031930000|2022-02-16 17:18:50|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|0
1645031940000|2022-02-16 17:19:00|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1645031950000|2022-02-16 17:19:10|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645031960000|2022-02-16 17:19:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645031980000|2022-02-16 17:19:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645031990000|2022-02-16 17:19:50|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032000000|2022-02-16 17:20:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1
1645032010000|2022-02-16 17:20:10|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1645032040000|2022-02-16 17:20:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1645032050000|2022-02-16 17:20:50|1939.9|1938.7|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1645032060000|2022-02-16 17:21:00|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1645032140000|2022-02-16 17:22:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|6
1645032150000|2022-02-16 17:22:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032160000|2022-02-16 17:22:40|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1645032170000|2022-02-16 17:22:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645032180000|2022-02-16 17:23:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|2
1645032190000|2022-02-16 17:23:10|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|0
1645032200000|2022-02-16 17:23:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645032210000|2022-02-16 17:23:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1939.9|1938.7|0
1645032270000|2022-02-16 17:24:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|1
1645032280000|2022-02-16 17:24:40|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|1
1645032290000|2022-02-16 17:24:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1645032300000|2022-02-16 17:25:00|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032310000|2022-02-16 17:25:10|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032320000|2022-02-16 17:25:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|2
1645032330000|2022-02-16 17:25:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|0
1645032340000|2022-02-16 17:25:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645032390000|2022-02-16 17:26:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645032500000|2022-02-16 17:28:20|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|7
1645032510000|2022-02-16 17:28:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032530000|2022-02-16 17:28:50|||||||||3
1645032540000|2022-02-16 17:29:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032570000|2022-02-16 17:29:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.9|1938.7|4
1645032580000|2022-02-16 17:29:40|1940.4|1939.2|1940.1|1938.9|1940.4|1939.2|1940.1|1938.9|0
1645032590000|2022-02-16 17:29:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1645032600000|2022-02-16 17:30:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645032640000|2022-02-16 17:30:40|1939.6|1938.4|1939.4|1938.2|1939.9|1938.7|1939.4|1938.2|19
1645032660000|2022-02-16 17:31:00|1939.1|1937.9|1938.9|1937.7|1939.1|1937.9|1938.9|1937.7|7
1645032670000|2022-02-16 17:31:10|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|4
1645032680000|2022-02-16 17:31:20|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|6
1645032690000|2022-02-16 17:31:30|1938.4|1937.2|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|7
1645032700000|2022-02-16 17:31:40|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|0
1645032710000|2022-02-16 17:31:50|1938.6|1937.4|1938.6|1937.4|1938.9|1937.7|1938.4|1937.2|4
1645032720000|2022-02-16 17:32:00|1938.4|1937.2|1938.4|1937.2|1938.6|1937.4|1938.4|1937.2|2
1645032780000|2022-02-16 17:33:00|1938.1|1936.9|1937.9|1936.7|1938.1|1936.9|1937.9|1936.7|2
1645032790000|2022-02-16 17:33:10|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|17
1645032800000|2022-02-16 17:33:20|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|1
1645032810000|2022-02-16 17:33:30|||||||||3
1645032820000|2022-02-16 17:33:40|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|10
1645032830000|2022-02-16 17:33:50|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.6|1936.4|2
1645032840000|2022-02-16 17:34:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|0
1645032870000|2022-02-16 17:34:30|1936.9|1935.7|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|18
1645032880000|2022-02-16 17:34:40|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1645032910000|2022-02-16 17:35:10|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|8
1645032940000|2022-02-16 17:35:40|||||||||3
1645032950000|2022-02-16 17:35:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|0
1645032960000|2022-02-16 17:36:00|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|10
1645032970000|2022-02-16 17:36:10|1937.1|1935.9|1937.1|1935.9|1937.4|1936.2|1937.1|1935.9|6
1645032980000|2022-02-16 17:36:20|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645032990000|2022-02-16 17:36:30|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|0
1645033000000|2022-02-16 17:36:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1645033020000|2022-02-16 17:37:00|||||||||1
1645033030000|2022-02-16 17:37:10|1937.6|1936.4|1937.4|1936.2|1937.6|1936.4|1937.4|1936.2|3
1645033040000|2022-02-16 17:37:20|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|0
1645033050000|2022-02-16 17:37:30|1937.4|1936.2|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|2
1645033060000|2022-02-16 17:37:40|1937.4|1936.2|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|0
1645033070000|2022-02-16 17:37:50|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|0
1645033080000|2022-02-16 17:38:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.4|1936.2|4
1645033090000|2022-02-16 17:38:10|1937.9|1936.7|1937.9|1936.7|1937.9|1936.7|1937.4|1936.2|0
1645033130000|2022-02-16 17:38:50|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|1938.4|1937.2|14
1645033160000|2022-02-16 17:39:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.4|1937.2|4
1645033170000|2022-02-16 17:39:30|1938.6|1937.4|1938.4|1937.2|1938.9|1937.7|1938.4|1937.2|0
1645033180000|2022-02-16 17:39:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|6
1645033190000|2022-02-16 17:39:50|1938.9|1937.7|1938.6|1937.4|1938.9|1937.7|1938.6|1937.4|1
1645033200000|2022-02-16 17:40:00|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|0
1645033210000|2022-02-16 17:40:10|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|2
1645033220000|2022-02-16 17:40:20|1938.6|1937.4|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|2
1645033230000|2022-02-16 17:40:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1
1645033240000|2022-02-16 17:40:40|1938.9|1937.7|1938.9|1937.7|1938.9|1937.7|1938.6|1937.4|0
1645033280000|2022-02-16 17:41:20|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|1939.4|1938.2|4
1645033350000|2022-02-16 17:42:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1
1645033360000|2022-02-16 17:42:40|1939.4|1938.2|1939.6|1938.4|1939.9|1938.7|1939.4|1938.2|3
1645033370000|2022-02-16 17:42:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1645033380000|2022-02-16 17:43:00|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645033390000|2022-02-16 17:43:10|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|0
1645033400000|2022-02-16 17:43:20|1939.6|1938.4|1939.9|1938.7|1939.9|1938.7|1939.6|1938.4|1
1645033420000|2022-02-16 17:43:40|||||||||6
1645033430000|2022-02-16 17:43:50|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|0
1645033440000|2022-02-16 17:44:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645033470000|2022-02-16 17:44:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|6
1645033480000|2022-02-16 17:44:40|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645033500000|2022-02-16 17:45:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|1
1645033510000|2022-02-16 17:45:10|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645033520000|2022-02-16 17:45:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1645033530000|2022-02-16 17:45:30|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|0
1645033600000|2022-02-16 17:46:40|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|9
1645033610000|2022-02-16 17:46:50|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|4
1645033620000|2022-02-16 17:47:00|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|8
1645033630000|2022-02-16 17:47:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645033680000|2022-02-16 17:48:00|||||||||1
1645033800000|2022-02-16 17:50:00|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|2
1645033810000|2022-02-16 17:50:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|4
1645033820000|2022-02-16 17:50:20|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645033860000|2022-02-16 17:51:00|||||||||1
1645033880000|2022-02-16 17:51:20|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1645033980000|2022-02-16 17:53:00|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1645034040000|2022-02-16 17:54:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|11
1645034050000|2022-02-16 17:54:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645034070000|2022-02-16 17:54:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|7
1645034100000|2022-02-16 17:55:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|7
1645034110000|2022-02-16 17:55:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1
1645034120000|2022-02-16 17:55:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|10
1645034140000|2022-02-16 17:55:40|1941.4|1940.2|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|8
1645034150000|2022-02-16 17:55:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|0
1645034160000|2022-02-16 17:56:00|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|1
1645034170000|2022-02-16 17:56:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1645034190000|2022-02-16 17:56:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645034210000|2022-02-16 17:56:50|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645034220000|2022-02-16 17:57:00|||||||||1
1645034230000|2022-02-16 17:57:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|3
1645034280000|2022-02-16 17:58:00|||||||||1
1645034340000|2022-02-16 17:59:00|||||||||3
1645034390000|2022-02-16 17:59:50|||||||||4
1645034400000|2022-02-16 18:00:00|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|4
1645034420000|2022-02-16 18:00:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|9
1645034430000|2022-02-16 18:00:30|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|1
1645034450000|2022-02-16 18:00:50|1940.4|1939.2|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1645034460000|2022-02-16 18:01:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|2
1645034470000|2022-02-16 18:01:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|0
1645034490000|2022-02-16 18:01:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|2
1645034520000|2022-02-16 18:02:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|3
1645034530000|2022-02-16 18:02:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1645034540000|2022-02-16 18:02:20|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|0
1645034550000|2022-02-16 18:02:30|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|4
1645034560000|2022-02-16 18:02:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645034580000|2022-02-16 18:03:00|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|2
1645034590000|2022-02-16 18:03:10|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|1
1645034620000|2022-02-16 18:03:40|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|8
1645034630000|2022-02-16 18:03:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|3
1645034670000|2022-02-16 18:04:30|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|29
1645034680000|2022-02-16 18:04:40|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|1939.9|1938.7|7
1645034690000|2022-02-16 18:04:50|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|6
1645034700000|2022-02-16 18:05:00|1940.1|1938.9|1939.9|1938.7|1940.1|1938.9|1939.9|1938.7|6
1645034710000|2022-02-16 18:05:10|1940.1|1938.9|1939.9|1938.7|1940.4|1939.2|1939.9|1938.7|6
1645034720000|2022-02-16 18:05:20|1940.1|1938.9|1940.1|1938.9|1940.4|1939.2|1939.9|1938.7|18
1645034730000|2022-02-16 18:05:30|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645034750000|2022-02-16 18:05:50|1940.1|1938.9|1940.4|1939.2|1940.4|1939.2|1940.1|1938.9|0
1645034800000|2022-02-16 18:06:40|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|4
1645034840000|2022-02-16 18:07:20|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1645034850000|2022-02-16 18:07:30|||||||||1
1645034880000|2022-02-16 18:08:00|||||||||1
1645034920000|2022-02-16 18:08:40|||||||||1
1645035000000|2022-02-16 18:10:00|||||||||4
1645035010000|2022-02-16 18:10:10|||||||||1
1645035030000|2022-02-16 18:10:30|||||||||1
1645035040000|2022-02-16 18:10:40|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|3
1645035050000|2022-02-16 18:10:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645035060000|2022-02-16 18:11:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1645035070000|2022-02-16 18:11:10|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1645035080000|2022-02-16 18:11:20|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|0
1645035090000|2022-02-16 18:11:30|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|0
1645035120000|2022-02-16 18:12:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|1
1645035130000|2022-02-16 18:12:10|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1940.9|1939.7|4
1645035140000|2022-02-16 18:12:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645035180000|2022-02-16 18:13:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|4
1645035190000|2022-02-16 18:13:10|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|3
1645035200000|2022-02-16 18:13:20|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|0
1645035210000|2022-02-16 18:13:30|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|0
1645035240000|2022-02-16 18:14:00|||||||||1
1645035280000|2022-02-16 18:14:40|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|5
1645035290000|2022-02-16 18:14:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|6
1645035300000|2022-02-16 18:15:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|2
1645035310000|2022-02-16 18:15:10|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|1
1645035320000|2022-02-16 18:15:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|4
1645035330000|2022-02-16 18:15:30|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645035350000|2022-02-16 18:15:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035360000|2022-02-16 18:16:00|||||||||9
1645035370000|2022-02-16 18:16:10|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|1
1645035400000|2022-02-16 18:16:40|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1645035410000|2022-02-16 18:16:50|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035420000|2022-02-16 18:17:00|1941.9|1940.7|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|3
1645035440000|2022-02-16 18:17:20|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1645035450000|2022-02-16 18:17:30|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035460000|2022-02-16 18:17:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|0
1645035480000|2022-02-16 18:18:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1645035490000|2022-02-16 18:18:10|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035500000|2022-02-16 18:18:20|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|1
1645035530000|2022-02-16 18:18:50|||||||||1
1645035540000|2022-02-16 18:19:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645035590000|2022-02-16 18:19:50|||||||||1
1645035610000|2022-02-16 18:20:10|||||||||2
1645035700000|2022-02-16 18:21:40|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|11
1645035710000|2022-02-16 18:21:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|9
1645035720000|2022-02-16 18:22:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1645035730000|2022-02-16 18:22:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|5
1645035740000|2022-02-16 18:22:20|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1645035750000|2022-02-16 18:22:30|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035760000|2022-02-16 18:22:40|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645035770000|2022-02-16 18:22:50|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|1
1645035780000|2022-02-16 18:23:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|9
1645035840000|2022-02-16 18:24:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|19
1645035850000|2022-02-16 18:24:10|1941.6|1940.4|1941.4|1940.2|1941.9|1940.7|1941.4|1940.2|5
1645035880000|2022-02-16 18:24:40|||||||||1
1645035890000|2022-02-16 18:24:50|||||||||1
1645035970000|2022-02-16 18:26:10|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|19
1645036000000|2022-02-16 18:26:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|5
1645036030000|2022-02-16 18:27:10|||||||||2
1645036060000|2022-02-16 18:27:40|||||||||1
1645036120000|2022-02-16 18:28:40|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.4|1940.2|5
1645036130000|2022-02-16 18:28:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036140000|2022-02-16 18:29:00|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645036150000|2022-02-16 18:29:10|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1645036160000|2022-02-16 18:29:20|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036190000|2022-02-16 18:29:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|2
1645036200000|2022-02-16 18:30:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036260000|2022-02-16 18:31:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|4
1645036330000|2022-02-16 18:32:10|||||||||1
1645036340000|2022-02-16 18:32:20|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|23
1645036350000|2022-02-16 18:32:30|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|2
1645036370000|2022-02-16 18:32:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|10
1645036380000|2022-02-16 18:33:00|1941.4|1940.2|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|7
1645036390000|2022-02-16 18:33:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036420000|2022-02-16 18:33:40|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|17
1645036500000|2022-02-16 18:35:00|||||||||1
1645036520000|2022-02-16 18:35:20|||||||||5
1645036530000|2022-02-16 18:35:30|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|6
1645036560000|2022-02-16 18:36:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|12
1645036570000|2022-02-16 18:36:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|3
1645036610000|2022-02-16 18:36:50|1941.6|1940.4|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|1
1645036620000|2022-02-16 18:37:00|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645036630000|2022-02-16 18:37:10|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645036640000|2022-02-16 18:37:20|1941.4|1940.2|1941.6|1940.4|1941.6|1940.4|1941.4|1940.2|4
1645036650000|2022-02-16 18:37:30|1941.9|1940.7|1941.6|1940.4|1941.9|1940.7|1941.6|1940.4|0
1645036660000|2022-02-16 18:37:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036670000|2022-02-16 18:37:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|6
1645036680000|2022-02-16 18:38:00|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645036780000|2022-02-16 18:39:40|||||||||1
1645036800000|2022-02-16 18:40:00|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|4
1645036810000|2022-02-16 18:40:10|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|3
1645036820000|2022-02-16 18:40:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|4
1645036860000|2022-02-16 18:41:00|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|35
1645036870000|2022-02-16 18:41:10|1940.4|1939.2|1940.6|1939.4|1940.9|1939.7|1940.4|1939.2|3
1645036880000|2022-02-16 18:41:20|1940.9|1939.7|1940.4|1939.2|1940.9|1939.7|1940.4|1939.2|2
1645036890000|2022-02-16 18:41:30|1940.6|1939.4|1940.6|1939.4|1940.9|1939.7|1940.6|1939.4|0
1645036900000|2022-02-16 18:41:40|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645036910000|2022-02-16 18:41:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645036920000|2022-02-16 18:42:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|1
1645036970000|2022-02-16 18:42:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|8
1645036980000|2022-02-16 18:43:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1645036990000|2022-02-16 18:43:10|1940.6|1939.4|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|1
1645037000000|2022-02-16 18:43:20|1940.6|1939.4|1940.9|1939.7|1940.9|1939.7|1940.6|1939.4|0
1645037020000|2022-02-16 18:43:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|1
1645037030000|2022-02-16 18:43:50|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645037040000|2022-02-16 18:44:00|||||||||1
1645037060000|2022-02-16 18:44:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.4|1939.2|0
1645037070000|2022-02-16 18:44:30|1940.4|1939.2|1940.4|1939.2|1940.6|1939.4|1940.4|1939.2|0
1645037090000|2022-02-16 18:44:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1645037100000|2022-02-16 18:45:00|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.4|1939.2|2
1645037160000|2022-02-16 18:46:00|1941.1|1939.9|1941.1|1939.9|1941.4|1940.2|1941.1|1939.9|7
1645037170000|2022-02-16 18:46:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.1|1939.9|2
1645037220000|2022-02-16 18:47:00|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|5
1645037240000|2022-02-16 18:47:20|1941.1|1939.9|1940.9|1939.7|1941.4|1940.2|1940.9|1939.7|1
1645037250000|2022-02-16 18:47:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1645037260000|2022-02-16 18:47:40|1940.9|1939.7|1941.1|1939.9|1941.1|1939.9|1940.9|1939.7|0
1645037270000|2022-02-16 18:47:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|0
1645037280000|2022-02-16 18:48:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|1
1645037290000|2022-02-16 18:48:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|0
1645037300000|2022-02-16 18:48:20|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|18
1645037310000|2022-02-16 18:48:30|1940.9|1939.7|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|3
1645037340000|2022-02-16 18:49:00|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|0
1645037400000|2022-02-16 18:50:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|3
1645037420000|2022-02-16 18:50:20|||||||||1
1645037440000|2022-02-16 18:50:40|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|15
1645037450000|2022-02-16 18:50:50|1941.6|1940.4|1941.4|1940.2|1941.6|1940.4|1941.4|1940.2|1
1645037460000|2022-02-16 18:51:00|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|9
1645037480000|2022-02-16 18:51:20|||||||||2
1645037500000|2022-02-16 18:51:40|1942.4|1941.2|1942.4|1941.2|1942.4|1941.2|1942.1|1940.9|6
1645037510000|2022-02-16 18:51:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|2
1645037520000|2022-02-16 18:52:00|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|1941.9|1940.7|0
1645037530000|2022-02-16 18:52:10|1942.1|1940.9|1942.1|1940.9|1942.4|1941.2|1942.1|1940.9|0
1645037540000|2022-02-16 18:52:20|1941.9|1940.7|1942.1|1940.9|1942.1|1940.9|1941.9|1940.7|0
1645037550000|2022-02-16 18:52:30|1941.9|1940.7|1941.9|1940.7|1942.1|1940.9|1941.9|1940.7|1
1645037590000|2022-02-16 18:53:10|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|5
1645037600000|2022-02-16 18:53:20|1941.6|1940.4|1941.9|1940.7|1941.9|1940.7|1941.6|1940.4|0
1645037610000|2022-02-16 18:53:30|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|8
1645037700000|2022-02-16 18:55:00|||||||||5
1645037710000|2022-02-16 18:55:10|||||||||1
1645037740000|2022-02-16 18:55:40|1941.4|1940.2|1941.9|1940.7|1941.9|1940.7|1941.4|1940.2|7
1645037770000|2022-02-16 18:56:10|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|2
1645037890000|2022-02-16 18:58:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|7
1645037900000|2022-02-16 18:58:20|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1645037910000|2022-02-16 18:58:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1
1645037920000|2022-02-16 18:58:40|1940.9|1939.7|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|3
1645037940000|2022-02-16 18:59:00|1941.1|1939.9|1940.9|1939.7|1941.1|1939.9|1940.9|1939.7|12
1645037950000|2022-02-16 18:59:10|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|1940.4|1939.2|8
1645037980000|2022-02-16 18:59:40|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|1940.9|1939.7|0
1645037990000|2022-02-16 18:59:50|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|1941.4|1940.2|4
1645038030000|2022-02-16 19:00:30|1941.9|1940.7|1943.4|1942.2|1944.4|1943.2|1941.9|1940.7|27
1645038040000|2022-02-16 19:00:40|1943.6|1942.4|1944.9|1943.7|1944.9|1943.7|1943.4|1942.2|17
1645038050000|2022-02-16 19:00:50|1944.6|1943.4|1945.4|1944.2|1945.9|1944.7|1944.6|1943.4|23
1645038060000|2022-02-16 19:01:00|1944.9|1943.7|1944.4|1943.2|1945.1|1943.9|1944.4|1943.2|9
1645038070000|2022-02-16 19:01:10|1943.9|1942.7|1944.6|1943.4|1944.6|1943.4|1943.9|1942.7|1
1645038080000|2022-02-16 19:01:20|1944.4|1943.2|1943.6|1942.4|1944.6|1943.4|1942.9|1941.7|7
1645038090000|2022-02-16 19:01:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|5
1645038100000|2022-02-16 19:01:40|1943.6|1942.4|1942.9|1941.7|1943.9|1942.7|1942.9|1941.7|3
1645038110000|2022-02-16 19:01:50|1943.4|1942.2|1943.9|1942.7|1944.1|1942.9|1942.9|1941.7|5
1645038120000|2022-02-16 19:02:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|3
1645038130000|2022-02-16 19:02:10|1943.6|1942.4|1942.4|1941.2|1943.6|1942.4|1942.4|1941.2|6
1645038140000|2022-02-16 19:02:20|1942.1|1940.9|1940.4|1939.2|1942.1|1940.9|1939.6|1938.4|16
1645038150000|2022-02-16 19:02:30|1939.9|1938.7|1939.9|1938.7|1940.1|1938.9|1939.4|1938.2|4
1645038160000|2022-02-16 19:02:40|1940.1|1938.9|1939.4|1938.2|1940.4|1939.2|1939.4|1938.2|1
1645038170000|2022-02-16 19:02:50|1939.6|1938.4|1940.6|1939.4|1940.9|1939.7|1939.4|1938.2|0
1645038180000|2022-02-16 19:03:00|1940.4|1939.2|1941.4|1940.2|1941.4|1940.2|1940.1|1938.9|1
1645038190000|2022-02-16 19:03:10|1941.1|1939.9|1941.4|1940.2|1941.4|1940.2|1940.9|1939.7|1
1645038200000|2022-02-16 19:03:20|1941.6|1940.4|1941.9|1940.7|1942.4|1941.2|1941.6|1940.4|10
1645038220000|2022-02-16 19:03:40|1941.6|1940.4|1942.1|1940.9|1942.1|1940.9|1941.4|1940.2|2
1645038290000|2022-02-16 19:04:50|1943.4|1942.2|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|49
1645038300000|2022-02-16 19:05:00|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|6
1645038310000|2022-02-16 19:05:10|1944.1|1942.9|1943.9|1942.7|1944.9|1943.7|1943.9|1942.7|2
1645038320000|2022-02-16 19:05:20|1943.4|1942.2|1942.6|1941.4|1943.6|1942.4|1942.6|1941.4|2
1645038330000|2022-02-16 19:05:30|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|5
1645038340000|2022-02-16 19:05:40|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|5
1645038350000|2022-02-16 19:05:50|1943.1|1941.9|1943.4|1942.2|1943.9|1942.7|1943.1|1941.9|1
1645038360000|2022-02-16 19:06:00|1943.1|1941.9|1942.4|1941.2|1943.4|1942.2|1942.4|1941.2|1
1645038370000|2022-02-16 19:06:10|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|0
1645038380000|2022-02-16 19:06:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.4|1941.2|0
1645038390000|2022-02-16 19:06:30|1942.6|1941.4|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|2
1645038400000|2022-02-16 19:06:40|1942.1|1940.9|1942.6|1941.4|1942.9|1941.7|1942.1|1940.9|3
1645038410000|2022-02-16 19:06:50|1942.9|1941.7|1942.4|1941.2|1942.9|1941.7|1942.4|1941.2|0
1645038420000|2022-02-16 19:07:00|1942.6|1941.4|1942.9|1941.7|1943.4|1942.2|1942.6|1941.4|4
1645038430000|2022-02-16 19:07:10|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1645038440000|2022-02-16 19:07:20|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|9
1645038450000|2022-02-16 19:07:30|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|1
1645038460000|2022-02-16 19:07:40|1944.1|1942.9|1944.4|1943.2|1944.6|1943.4|1944.1|1942.9|5
1645038470000|2022-02-16 19:07:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1944.1|1942.9|2
1645038480000|2022-02-16 19:08:00|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|1
1645038490000|2022-02-16 19:08:10|1944.1|1942.9|1945.4|1944.2|1945.4|1944.2|1943.9|1942.7|14
1645038500000|2022-02-16 19:08:20|1945.1|1943.9|1945.4|1944.2|1945.9|1944.7|1945.1|1943.9|7
1645038510000|2022-02-16 19:08:30|1945.1|1943.9|1945.9|1944.7|1945.9|1944.7|1944.9|1943.7|35
1645038520000|2022-02-16 19:08:40|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|39
1645038530000|2022-02-16 19:08:50|1945.9|1944.7|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|0
1645038540000|2022-02-16 19:09:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|3
1645038550000|2022-02-16 19:09:10|1945.6|1944.4|1945.9|1944.7|1946.4|1945.2|1945.6|1944.4|2
1645038560000|2022-02-16 19:09:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|4
1645038570000|2022-02-16 19:09:30|1946.1|1944.9|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|4
1645038580000|2022-02-16 19:09:40|1945.9|1944.7|1944.9|1943.7|1945.9|1944.7|1944.9|1943.7|2
1645038590000|2022-02-16 19:09:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|5
1645038600000|2022-02-16 19:10:00|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|3
1645038610000|2022-02-16 19:10:10|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|1944.9|1943.7|5
1645038620000|2022-02-16 19:10:20|1944.6|1943.4|1943.9|1942.7|1944.9|1943.7|1943.9|1942.7|5
1645038630000|2022-02-16 19:10:30|1944.4|1943.2|1943.4|1942.2|1944.4|1943.2|1943.4|1942.2|4
1645038640000|2022-02-16 19:10:40|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|0
1645038650000|2022-02-16 19:10:50|1944.4|1943.2|1944.1|1942.9|1944.4|1943.2|1943.9|1942.7|2
1645038660000|2022-02-16 19:11:00|1943.9|1942.7|1943.9|1942.7|1944.4|1943.2|1943.6|1942.4|2
1645038670000|2022-02-16 19:11:10|1943.6|1942.4|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|0
1645038680000|2022-02-16 19:11:20|1943.4|1942.2|1943.9|1942.7|1943.9|1942.7|1943.4|1942.2|3
1645038690000|2022-02-16 19:11:30|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|0
1645038700000|2022-02-16 19:11:40|||||||||5
1645038710000|2022-02-16 19:11:50|1944.1|1942.9|1944.4|1943.2|1944.9|1943.7|1944.1|1942.9|4
1645038720000|2022-02-16 19:12:00|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|0
1645038730000|2022-02-16 19:12:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.9|1942.7|0
1645038740000|2022-02-16 19:12:20|1944.4|1943.2|1943.4|1942.2|1944.4|1943.2|1943.4|1942.2|62
1645038810000|2022-02-16 19:13:30|1942.9|1941.7|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|68
1645038820000|2022-02-16 19:13:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|0
1645038830000|2022-02-16 19:13:50|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.1|1941.9|4
1645038840000|2022-02-16 19:14:00|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|3
1645038850000|2022-02-16 19:14:10|1942.6|1941.4|1943.4|1942.2|1943.4|1942.2|1942.4|1941.2|8
1645038860000|2022-02-16 19:14:20|1943.1|1941.9|1942.9|1941.7|1943.1|1941.9|1942.9|1941.7|0
1645038870000|2022-02-16 19:14:30|1943.1|1941.9|1943.4|1942.2|1943.6|1942.4|1943.1|1941.9|13
1645038880000|2022-02-16 19:14:40|1943.9|1942.7|1943.6|1942.4|1943.9|1942.7|1943.4|1942.2|12
1645038890000|2022-02-16 19:14:50|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|0
1645038900000|2022-02-16 19:15:00|1943.6|1942.4|1944.1|1942.9|1944.4|1943.2|1943.6|1942.4|9
1645038910000|2022-02-16 19:15:10|1944.4|1943.2|1944.6|1943.4|1944.9|1943.7|1943.9|1942.7|2
1645038920000|2022-02-16 19:15:20|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|23
1645038930000|2022-02-16 19:15:30|1944.6|1943.4|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|1
1645038940000|2022-02-16 19:15:40|1944.6|1943.4|1944.9|1943.7|1945.1|1943.9|1944.6|1943.4|4
1645038950000|2022-02-16 19:15:50|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|5
1645038960000|2022-02-16 19:16:00|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.6|1943.4|3
1645038970000|2022-02-16 19:16:10|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|3
1645038980000|2022-02-16 19:16:20|1945.1|1943.9|1945.1|1943.9|1945.4|1944.2|1944.9|1943.7|2
1645038990000|2022-02-16 19:16:30|1945.4|1944.2|1944.4|1943.2|1945.4|1944.2|1944.4|1943.2|1
1645039000000|2022-02-16 19:16:40|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|3
1645039010000|2022-02-16 19:16:50|1944.1|1942.9|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|0
1645039020000|2022-02-16 19:17:00|1944.1|1942.9|1943.9|1942.7|1944.4|1943.2|1943.6|1942.4|2
1645039030000|2022-02-16 19:17:10|1944.1|1942.9|1944.6|1943.4|1944.9|1943.7|1943.9|1942.7|3
1645039040000|2022-02-16 19:17:20|1944.4|1943.2|1944.9|1943.7|1944.9|1943.7|1944.4|1943.2|1
1645039050000|2022-02-16 19:17:30|||||||||2
1645039060000|2022-02-16 19:17:40|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|2
1645039070000|2022-02-16 19:17:50|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|1
1645039080000|2022-02-16 19:18:00|1945.1|1943.9|1944.4|1943.2|1945.4|1944.2|1944.4|1943.2|19
1645039090000|2022-02-16 19:18:10|1944.6|1943.4|1945.4|1944.2|1945.4|1944.2|1944.6|1943.4|1
1645039100000|2022-02-16 19:18:20|1945.1|1943.9|1944.6|1943.4|1945.4|1944.2|1944.6|1943.4|11
1645039110000|2022-02-16 19:18:30|1944.9|1943.7|1945.4|1944.2|1945.4|1944.2|1944.6|1943.4|55
1645039120000|2022-02-16 19:18:40|1945.1|1943.9|1944.9|1943.7|1945.1|1943.9|1944.9|1943.7|1
1645039130000|2022-02-16 19:18:50|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1945.1|1943.9|0
1645039140000|2022-02-16 19:19:00|1945.1|1943.9|1945.4|1944.2|1945.4|1944.2|1944.9|1943.7|4
1645039150000|2022-02-16 19:19:10|1945.9|1944.7|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|8
1645039160000|2022-02-16 19:19:20|1945.6|1944.4|1945.6|1944.4|1945.9|1944.7|1945.4|1944.2|4
1645039170000|2022-02-16 19:19:30|1945.9|1944.7|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|15
1645039180000|2022-02-16 19:19:40|1945.9|1944.7|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|0
1645039200000|2022-02-16 19:20:00|1945.6|1944.4|1945.4|1944.2|1945.6|1944.4|1945.4|1944.2|2
1645039210000|2022-02-16 19:20:10|1945.6|1944.4|1945.9|1944.7|1946.4|1945.2|1945.4|1944.2|3
1645039240000|2022-02-16 19:20:40|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|0
1645039260000|2022-02-16 19:21:00|1946.9|1945.7|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|4
1645039270000|2022-02-16 19:21:10|1946.6|1945.4|1946.6|1945.4|1946.9|1945.7|1946.4|1945.2|2
1645039280000|2022-02-16 19:21:20|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.4|1945.2|1
1645039290000|2022-02-16 19:21:30|1946.6|1945.4|1946.4|1945.2|1946.9|1945.7|1946.4|1945.2|0
1645039300000|2022-02-16 19:21:40|1946.9|1945.7|1947.6|1946.4|1947.6|1946.4|1946.6|1945.4|14
1645039360000|2022-02-16 19:22:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|61
1645039370000|2022-02-16 19:22:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645039380000|2022-02-16 19:23:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|1
1645039390000|2022-02-16 19:23:10|1948.9|1947.7|1948.6|1947.4|1948.9|1947.7|1948.6|1947.4|14
1645039400000|2022-02-16 19:23:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645039410000|2022-02-16 19:23:30|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|12
1645039420000|2022-02-16 19:23:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645039430000|2022-02-16 19:23:50|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|1
1645039440000|2022-02-16 19:24:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645039450000|2022-02-16 19:24:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645039460000|2022-02-16 19:24:20|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645039470000|2022-02-16 19:24:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|4
1645039480000|2022-02-16 19:24:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.6|1947.4|8
1645039520000|2022-02-16 19:25:20|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|3
1645039530000|2022-02-16 19:25:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1
1645039540000|2022-02-16 19:25:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1
1645039550000|2022-02-16 19:25:50|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|3
1645039560000|2022-02-16 19:26:00|||||||||1
1645039570000|2022-02-16 19:26:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645039580000|2022-02-16 19:26:20|1948.6|1947.4|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|5
1645039590000|2022-02-16 19:26:30|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1645039600000|2022-02-16 19:26:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645039620000|2022-02-16 19:27:00|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|4
1645039630000|2022-02-16 19:27:10|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1645039640000|2022-02-16 19:27:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|2
1645039650000|2022-02-16 19:27:30|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|6
1645039660000|2022-02-16 19:27:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1645039670000|2022-02-16 19:27:50|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|12
1645039680000|2022-02-16 19:28:00|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1645039690000|2022-02-16 19:28:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1645039710000|2022-02-16 19:28:30|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|2
1645039720000|2022-02-16 19:28:40|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|27
1645039740000|2022-02-16 19:29:00|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|1
1645039750000|2022-02-16 19:29:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|2
1645039770000|2022-02-16 19:29:30|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|2
1645039780000|2022-02-16 19:29:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|20
1645039800000|2022-02-16 19:30:00|1949.9|1948.7|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|14
1645039810000|2022-02-16 19:30:10|1949.9|1948.7|1950.4|1949.2|1950.9|1949.7|1949.9|1948.7|12
1645039820000|2022-02-16 19:30:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1
1645039840000|2022-02-16 19:30:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|8
1645039860000|2022-02-16 19:31:00|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|2
1645039870000|2022-02-16 19:31:10|1951.1|1949.9|1950.9|1949.7|1951.1|1949.9|1950.9|1949.7|2
1645039880000|2022-02-16 19:31:20|1951.1|1949.9|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|0
1645039890000|2022-02-16 19:31:30|1951.9|1950.7|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|12
1645039900000|2022-02-16 19:31:40|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1645039910000|2022-02-16 19:31:50|1951.6|1950.4|1951.6|1950.4|1951.9|1950.7|1951.4|1950.2|6
1645039920000|2022-02-16 19:32:00|1951.4|1950.2|1951.4|1950.2|1951.9|1950.7|1951.4|1950.2|1
1645039930000|2022-02-16 19:32:10|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|4
1645039940000|2022-02-16 19:32:20|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|3
1645039950000|2022-02-16 19:32:30|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1645039960000|2022-02-16 19:32:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.4|1950.2|0
1645039970000|2022-02-16 19:32:50|1951.9|1950.7|1951.9|1950.7|1952.1|1950.9|1951.9|1950.7|10
1645039980000|2022-02-16 19:33:00|1951.6|1950.4|1951.9|1950.7|1951.9|1950.7|1951.6|1950.4|8
1645039990000|2022-02-16 19:33:10|1951.6|1950.4|1951.4|1950.2|1951.6|1950.4|1951.4|1950.2|0
1645040000000|2022-02-16 19:33:20|1951.6|1950.4|1950.9|1949.7|1951.6|1950.4|1950.9|1949.7|8
1645040020000|2022-02-16 19:33:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|6
1645040030000|2022-02-16 19:33:50|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|7
1645040050000|2022-02-16 19:34:10|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|4
1645040060000|2022-02-16 19:34:20|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1645040070000|2022-02-16 19:34:30|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|1
1645040080000|2022-02-16 19:34:40|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|6
1645040090000|2022-02-16 19:34:50|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645040100000|2022-02-16 19:35:00|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1645040110000|2022-02-16 19:35:10|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645040120000|2022-02-16 19:35:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645040130000|2022-02-16 19:35:30|1950.1|1948.9|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1645040140000|2022-02-16 19:35:40|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|1
1645040150000|2022-02-16 19:35:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|3
1645040160000|2022-02-16 19:36:00|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|1
1645040170000|2022-02-16 19:36:10|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|1
1645040180000|2022-02-16 19:36:20|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.6|1948.4|5
1645040190000|2022-02-16 19:36:30|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|0
1645040210000|2022-02-16 19:36:50|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|9
1645040220000|2022-02-16 19:37:00|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|1
1645040230000|2022-02-16 19:37:10|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1645040240000|2022-02-16 19:37:20|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645040270000|2022-02-16 19:37:50|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|3
1645040280000|2022-02-16 19:38:00|||||||||1
1645040290000|2022-02-16 19:38:10|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|2
1645040300000|2022-02-16 19:38:20|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645040320000|2022-02-16 19:38:40|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|1
1645040330000|2022-02-16 19:38:50|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|1
1645040340000|2022-02-16 19:39:00|1949.4|1948.2|1949.1|1947.9|1949.4|1948.2|1949.1|1947.9|1
1645040350000|2022-02-16 19:39:10|1948.9|1947.7|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|1
1645040360000|2022-02-16 19:39:20|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1645040370000|2022-02-16 19:39:30|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|12
1645040400000|2022-02-16 19:40:00|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|1
1645040410000|2022-02-16 19:40:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|0
1645040420000|2022-02-16 19:40:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|0
1645040430000|2022-02-16 19:40:30|1949.6|1948.4|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|3
1645040440000|2022-02-16 19:40:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1
1645040450000|2022-02-16 19:40:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|0
1645040460000|2022-02-16 19:41:00|1949.1|1947.9|1949.1|1947.9|1949.4|1948.2|1948.9|1947.7|1
1645040470000|2022-02-16 19:41:10|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1645040490000|2022-02-16 19:41:30|1948.6|1947.4|1947.9|1946.7|1948.9|1947.7|1947.9|1946.7|4
1645040500000|2022-02-16 19:41:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|8
1645040510000|2022-02-16 19:41:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645040520000|2022-02-16 19:42:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|2
1645040530000|2022-02-16 19:42:10|1947.9|1946.7|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|2
1645040540000|2022-02-16 19:42:20|1948.4|1947.2|1948.9|1947.7|1948.9|1947.7|1948.1|1946.9|1
1645040570000|2022-02-16 19:42:50|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645040580000|2022-02-16 19:43:00|||||||||5
1645040590000|2022-02-16 19:43:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645040600000|2022-02-16 19:43:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.4|1947.2|0
1645040610000|2022-02-16 19:43:30|1948.4|1947.2|1948.6|1947.4|1948.9|1947.7|1948.4|1947.2|0
1645040620000|2022-02-16 19:43:40|1948.9|1947.7|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645040630000|2022-02-16 19:43:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1645040640000|2022-02-16 19:44:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|1
1645040660000|2022-02-16 19:44:20|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|4
1645040700000|2022-02-16 19:45:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|2
1645040710000|2022-02-16 19:45:10|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|6
1645040720000|2022-02-16 19:45:20|1948.4|1947.2|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|19
1645040730000|2022-02-16 19:45:30|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|11
1645040750000|2022-02-16 19:45:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|2
1645040760000|2022-02-16 19:46:00|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645040770000|2022-02-16 19:46:10|||||||||1
1645040780000|2022-02-16 19:46:20|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|4
1645040820000|2022-02-16 19:47:00|1947.9|1946.7|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|16
1645040870000|2022-02-16 19:47:50|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|9
1645040880000|2022-02-16 19:48:00|1947.1|1945.9|1947.1|1945.9|1947.4|1946.2|1946.9|1945.7|3
1645040890000|2022-02-16 19:48:10|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|15
1645040900000|2022-02-16 19:48:20|1946.4|1945.2|1946.6|1945.4|1946.6|1945.4|1946.4|1945.2|10
1645040910000|2022-02-16 19:48:30|1946.4|1945.2|1946.4|1945.2|1946.6|1945.4|1946.4|1945.2|0
1645040920000|2022-02-16 19:48:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|2
1645040950000|2022-02-16 19:49:10|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|1
1645040960000|2022-02-16 19:49:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|3
1645040980000|2022-02-16 19:49:40|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1946.9|1945.7|1
1645040990000|2022-02-16 19:49:50|1947.1|1945.9|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|0
1645041010000|2022-02-16 19:50:10|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1645041030000|2022-02-16 19:50:30|||||||||1
1645041040000|2022-02-16 19:50:40|1946.6|1945.4|1946.9|1945.7|1946.9|1945.7|1946.6|1945.4|0
1645041050000|2022-02-16 19:50:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1
1645041060000|2022-02-16 19:51:00|1947.4|1946.2|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|0
1645041070000|2022-02-16 19:51:10|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1645041080000|2022-02-16 19:51:20|1947.1|1945.9|1947.4|1946.2|1947.4|1946.2|1947.1|1945.9|0
1645041100000|2022-02-16 19:51:40|1947.6|1946.4|1947.4|1946.2|1947.6|1946.4|1947.4|1946.2|2
1645041110000|2022-02-16 19:51:50|1947.6|1946.4|1947.6|1946.4|1947.9|1946.7|1947.4|1946.2|0
1645041120000|2022-02-16 19:52:00|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1
1645041130000|2022-02-16 19:52:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.4|1946.2|0
1645041140000|2022-02-16 19:52:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|0
1645041150000|2022-02-16 19:52:30|||||||||1
1645041160000|2022-02-16 19:52:40|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1645041170000|2022-02-16 19:52:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645041180000|2022-02-16 19:53:00|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|6
1645041190000|2022-02-16 19:53:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1645041200000|2022-02-16 19:53:20|1948.4|1947.2|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|3
1645041210000|2022-02-16 19:53:30|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|1
1645041220000|2022-02-16 19:53:40|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645041230000|2022-02-16 19:53:50|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.4|1947.2|0
1645041240000|2022-02-16 19:54:00|1948.1|1946.9|1947.9|1946.7|1948.1|1946.9|1947.9|1946.7|0
1645041250000|2022-02-16 19:54:10|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1947.9|1946.7|0
1645041260000|2022-02-16 19:54:20|1948.1|1946.9|1947.9|1946.7|1948.4|1947.2|1947.9|1946.7|0
1645041270000|2022-02-16 19:54:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.9|1946.7|0
1645041280000|2022-02-16 19:54:40|1948.4|1947.2|1948.1|1946.9|1948.4|1947.2|1947.9|1946.7|0
1645041290000|2022-02-16 19:54:50|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645041300000|2022-02-16 19:55:00|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|0
1645041310000|2022-02-16 19:55:10|1948.6|1947.4|1948.4|1947.2|1948.6|1947.4|1948.1|1946.9|1
1645041340000|2022-02-16 19:55:40|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|1
1645041350000|2022-02-16 19:55:50|1948.6|1947.4|1948.4|1947.2|1948.9|1947.7|1948.4|1947.2|0
1645041360000|2022-02-16 19:56:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|0
1645041370000|2022-02-16 19:56:10|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.4|1947.2|0
1645041390000|2022-02-16 19:56:30|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|3
1645041410000|2022-02-16 19:56:50|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|2
1645041430000|2022-02-16 19:57:10|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645041440000|2022-02-16 19:57:20|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|7
1645041450000|2022-02-16 19:57:30|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|4
1645041460000|2022-02-16 19:57:40|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|7
1645041470000|2022-02-16 19:57:50|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1645041480000|2022-02-16 19:58:00|||||||||3
1645041490000|2022-02-16 19:58:10|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1949.1|1947.9|1
1645041510000|2022-02-16 19:58:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.6|1948.4|1
1645041520000|2022-02-16 19:58:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|19
1645041540000|2022-02-16 19:59:00|1949.9|1948.7|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|10
1645041550000|2022-02-16 19:59:10|1948.9|1947.7|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|1
1645041560000|2022-02-16 19:59:20|1949.1|1947.9|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|0
1645041570000|2022-02-16 19:59:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645041580000|2022-02-16 19:59:40|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|4
1645041600000|2022-02-16 20:00:00|1949.9|1948.7|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|10
1645041610000|2022-02-16 20:00:10|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|2
1645041620000|2022-02-16 20:00:20|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|7
1645041630000|2022-02-16 20:00:30|||||||||3
1645041640000|2022-02-16 20:00:40|||||||||1
1645041650000|2022-02-16 20:00:50|1949.4|1948.2|1949.6|1948.4|1949.6|1948.4|1949.4|1948.2|5
1645041660000|2022-02-16 20:01:00|1949.4|1948.2|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|1
1645041670000|2022-02-16 20:01:10|1949.6|1948.4|1949.6|1948.4|1949.9|1948.7|1949.4|1948.2|0
1645041680000|2022-02-16 20:01:20|1949.4|1948.2|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|1
1645041690000|2022-02-16 20:01:30|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|0
1645041700000|2022-02-16 20:01:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|1
1645041710000|2022-02-16 20:01:50|1948.9|1947.7|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645041720000|2022-02-16 20:02:00|1949.4|1948.2|1948.9|1947.7|1949.4|1948.2|1948.9|1947.7|6
1645041730000|2022-02-16 20:02:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.9|1947.7|0
1645041740000|2022-02-16 20:02:20|1949.4|1948.2|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1645041750000|2022-02-16 20:02:30|1949.1|1947.9|1948.9|1947.7|1949.1|1947.9|1948.9|1947.7|0
1645041760000|2022-02-16 20:02:40|1949.1|1947.9|1949.4|1948.2|1949.4|1948.2|1948.9|1947.7|0
1645041780000|2022-02-16 20:03:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1
1645041790000|2022-02-16 20:03:10|1949.4|1948.2|1949.4|1948.2|1949.9|1948.7|1949.4|1948.2|3
1645041800000|2022-02-16 20:03:20|1949.6|1948.4|1949.4|1948.2|1949.6|1948.4|1949.4|1948.2|1
1645041810000|2022-02-16 20:03:30|1949.6|1948.4|1949.9|1948.7|1949.9|1948.7|1949.4|1948.2|6
1645041820000|2022-02-16 20:03:40|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|5
1645041890000|2022-02-16 20:04:50|1951.4|1950.2|1951.9|1950.7|1951.9|1950.7|1951.4|1950.2|39
1645041900000|2022-02-16 20:05:00|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|6
1645041920000|2022-02-16 20:05:20|1951.1|1949.9|1951.1|1949.9|1951.4|1950.2|1950.9|1949.7|5
1645041930000|2022-02-16 20:05:30|1951.4|1950.2|1951.4|1950.2|1951.4|1950.2|1951.1|1949.9|3
1645041970000|2022-02-16 20:06:10|||||||||1
1645041990000|2022-02-16 20:06:30|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|3
1645042000000|2022-02-16 20:06:40|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|8
1645042010000|2022-02-16 20:06:50|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|6
1645042020000|2022-02-16 20:07:00|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|1
1645042030000|2022-02-16 20:07:10|||||||||1
1645042040000|2022-02-16 20:07:20|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|25
1645042050000|2022-02-16 20:07:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|0
1645042060000|2022-02-16 20:07:40|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1645042090000|2022-02-16 20:08:10|1950.4|1949.2|1950.6|1949.4|1950.9|1949.7|1950.4|1949.2|7
1645042100000|2022-02-16 20:08:20|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.6|1949.4|0
1645042120000|2022-02-16 20:08:40|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|0
1645042130000|2022-02-16 20:08:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|7
1645042140000|2022-02-16 20:09:00|1950.6|1949.4|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|4
1645042240000|2022-02-16 20:10:40|1950.6|1949.4|1950.6|1949.4|1950.9|1949.7|1950.6|1949.4|3
1645042250000|2022-02-16 20:10:50|1950.4|1949.2|1950.9|1949.7|1950.9|1949.7|1950.4|1949.2|3
1645042260000|2022-02-16 20:11:00|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|3
1645042280000|2022-02-16 20:11:20|1949.9|1948.7|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|8
1645042290000|2022-02-16 20:11:30|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|3
1645042300000|2022-02-16 20:11:40|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1950.1|1948.9|2
1645042310000|2022-02-16 20:11:50|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1645042320000|2022-02-16 20:12:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|0
1645042330000|2022-02-16 20:12:10|1949.9|1948.7|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|0
1645042370000|2022-02-16 20:12:50|1950.4|1949.2|1949.9|1948.7|1950.4|1949.2|1949.9|1948.7|1
1645042380000|2022-02-16 20:13:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|8
1645042400000|2022-02-16 20:13:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|1
1645042410000|2022-02-16 20:13:30|1950.4|1949.2|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1645042420000|2022-02-16 20:13:40|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|1949.9|1948.7|0
1645042440000|2022-02-16 20:14:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|4
1645042450000|2022-02-16 20:14:10|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645042460000|2022-02-16 20:14:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645042470000|2022-02-16 20:14:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645042500000|2022-02-16 20:15:00|||||||||1
1645042510000|2022-02-16 20:15:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.9|1948.7|3
1645042520000|2022-02-16 20:15:20|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1949.9|1948.7|0
1645042530000|2022-02-16 20:15:30|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|1
1645042540000|2022-02-16 20:15:40|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|0
1645042550000|2022-02-16 20:15:50|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1
1645042570000|2022-02-16 20:16:10|1949.9|1948.7|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|6
1645042580000|2022-02-16 20:16:20|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|0
1645042600000|2022-02-16 20:16:40|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|5
1645042610000|2022-02-16 20:16:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1
1645042620000|2022-02-16 20:17:00|||||||||4
1645042650000|2022-02-16 20:17:30|1950.6|1949.4|1950.4|1949.2|1950.9|1949.7|1950.4|1949.2|4
1645042680000|2022-02-16 20:18:00|1950.1|1948.9|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|25
1645042690000|2022-02-16 20:18:10|1950.1|1948.9|1949.9|1948.7|1950.1|1948.9|1949.9|1948.7|0
1645042700000|2022-02-16 20:18:20|1950.1|1948.9|1950.1|1948.9|1950.4|1949.2|1949.9|1948.7|25
1645042710000|2022-02-16 20:18:30|1950.4|1949.2|1950.4|1949.2|1950.4|1949.2|1950.1|1948.9|4
1645042740000|2022-02-16 20:19:00|||||||||1
1645042760000|2022-02-16 20:19:20|||||||||9
1645042770000|2022-02-16 20:19:30|1950.6|1949.4|1950.4|1949.2|1950.6|1949.4|1950.4|1949.2|2
1645042780000|2022-02-16 20:19:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.4|1949.2|2
1645042790000|2022-02-16 20:19:50|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|1950.9|1949.7|0
1645042800000|2022-02-16 20:20:00|1951|1949|1950.6|1948.6|1951|1949|1950.6|1948.6|3
1645042810000|2022-02-16 20:20:10|1950.8|1948.8|1951|1949|1951|1949|1950.8|1948.8|1
1645042820000|2022-02-16 20:20:20|1950.8|1948.8|1950.8|1948.8|1951|1949|1950.6|1948.6|1
1645042830000|2022-02-16 20:20:30|1950.6|1948.6|1950.6|1948.6|1951|1949|1950.6|1948.6|0
1645042840000|2022-02-16 20:20:40|1950.8|1948.8|1950.6|1948.6|1951|1949|1950.6|1948.6|0
1645042850000|2022-02-16 20:20:50|1950.4|1948.4|1950.3|1948.3|1950.4|1948.4|1950.3|1948.3|0
1645042860000|2022-02-16 20:21:00|1950.2|1948.2|1949.9|1947.9|1950.2|1948.2|1949.9|1947.9|4
1645042870000|2022-02-16 20:21:10|1950|1948|1950.1|1948.1|1950.2|1948.2|1949.9|1947.9|0
1645042880000|2022-02-16 20:21:20|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1949.9|1947.9|0
1645042890000|2022-02-16 20:21:30|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1950.2|1948.2|5
1645042900000|2022-02-16 20:21:40|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1950.2|1948.2|0
1645042910000|2022-02-16 20:21:50|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.3|1948.3|0
1645042920000|2022-02-16 20:22:00|1950.5|1948.5|1950.6|1948.6|1950.8|1948.8|1950.5|1948.5|4
1645042930000|2022-02-16 20:22:10|1950.3|1948.3|1950.3|1948.3|1950.4|1948.4|1950.3|1948.3|1
1645042940000|2022-02-16 20:22:20|1950.2|1948.2|1950.2|1948.2|1950.3|1948.3|1950.1|1948.1|0
1645042950000|2022-02-16 20:22:30|1950.3|1948.3|1950.2|1948.2|1950.3|1948.3|1950.2|1948.2|0
1645042960000|2022-02-16 20:22:40|1950.1|1948.1|1950.2|1948.2|1950.2|1948.2|1950.1|1948.1|0
1645042970000|2022-02-16 20:22:50|1950.1|1948.1|1949.6|1947.6|1950.1|1948.1|1949.5|1947.5|3
1645042980000|2022-02-16 20:23:00|1949.9|1947.9|1949.5|1947.5|1949.9|1947.9|1949.5|1947.5|1
1645042990000|2022-02-16 20:23:10|1949.4|1947.4|1949.6|1947.6|1949.6|1947.6|1949.2|1947.2|0
1645043000000|2022-02-16 20:23:20|1949.7|1947.7|1949.9|1947.9|1949.9|1947.9|1949.5|1947.5|0
1645043010000|2022-02-16 20:23:30|1949.7|1947.7|1949.5|1947.5|1949.9|1947.9|1949.5|1947.5|4
1645043020000|2022-02-16 20:23:40|1949.4|1947.4|1949.6|1947.6|1949.7|1947.7|1949.4|1947.4|0
1645043030000|2022-02-16 20:23:50|1949.7|1947.7|1949.9|1947.9|1949.9|1947.9|1949.6|1947.6|0
1645043040000|2022-02-16 20:24:00|1950.1|1948.1|1949.9|1947.9|1950.1|1948.1|1949.6|1947.6|1
1645043050000|2022-02-16 20:24:10|1950|1948|1950.1|1948.1|1950.3|1948.3|1949.9|1947.9|0
1645043060000|2022-02-16 20:24:20|1949.9|1947.9|1949.7|1947.7|1950.1|1948.1|1949.5|1947.5|0
1645043070000|2022-02-16 20:24:30|1949.6|1947.6|1949.9|1947.9|1949.9|1947.9|1949.5|1947.5|0
1645043080000|2022-02-16 20:24:40|1950|1948|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1645043090000|2022-02-16 20:24:50|1950.2|1948.2|1950.2|1948.2|1950.3|1948.3|1950.2|1948.2|5
1645043100000|2022-02-16 20:25:00|1950.3|1948.3|1950.4|1948.4|1950.6|1948.6|1950.2|1948.2|1
1645043110000|2022-02-16 20:25:10|1950.3|1948.3|1950.6|1948.6|1950.6|1948.6|1950.3|1948.3|0
1645043130000|2022-02-16 20:25:30|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1645043140000|2022-02-16 20:25:40|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.6|1948.6|7
1645043150000|2022-02-16 20:25:50|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.6|1948.6|11
1645043160000|2022-02-16 20:26:00|1950.8|1948.8|1950.8|1948.8|1951|1949|1950.6|1948.6|1
1645043170000|2022-02-16 20:26:10|1950.9|1948.9|1951|1949|1951|1949|1950.6|1948.6|0
1645043180000|2022-02-16 20:26:20|1950.8|1948.8|1950.6|1948.6|1951|1949|1950.6|1948.6|0
1645043190000|2022-02-16 20:26:30|1950.7|1948.7|1950.6|1948.6|1950.8|1948.8|1950.6|1948.6|0
1645043200000|2022-02-16 20:26:40|1950.9|1948.9|1950.8|1948.8|1951|1949|1950.6|1948.6|0
1645043210000|2022-02-16 20:26:50|1950.9|1948.9|1950.4|1948.4|1951|1949|1950.3|1948.3|1
1645043220000|2022-02-16 20:27:00|1950.6|1948.6|1950.8|1948.8|1950.8|1948.8|1950.6|1948.6|1
1645043230000|2022-02-16 20:27:10|1950.6|1948.6|1950.6|1948.6|1951|1949|1950.6|1948.6|5
1645043240000|2022-02-16 20:27:20|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.4|1948.4|0
1645043250000|2022-02-16 20:27:30|1950.8|1948.8|1950.8|1948.8|1951|1949|1950.6|1948.6|3
1645043260000|2022-02-16 20:27:40|1951|1949|1950.8|1948.8|1951|1949|1950.6|1948.6|11
1645043270000|2022-02-16 20:27:50|1951|1949|1950.8|1948.8|1951|1949|1950.7|1948.7|1
1645043280000|2022-02-16 20:28:00|1951|1949|1950.6|1948.6|1951|1949|1950.6|1948.6|6
1645043290000|2022-02-16 20:28:10|1950.3|1948.3|1950.6|1948.6|1950.6|1948.6|1950.3|1948.3|3
1645043300000|2022-02-16 20:28:20|1950.5|1948.5|1950.3|1948.3|1950.5|1948.5|1950.3|1948.3|9
1645043310000|2022-02-16 20:28:30|1950.4|1948.4|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|13
1645043320000|2022-02-16 20:28:40|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1645043330000|2022-02-16 20:28:50|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1949.9|1947.9|0
1645043340000|2022-02-16 20:29:00|1950.6|1948.6|1950.5|1948.5|1950.7|1948.7|1950.5|1948.5|8
1645043350000|2022-02-16 20:29:10|1950.6|1948.6|1950.3|1948.3|1950.7|1948.7|1950.3|1948.3|5
1645043360000|2022-02-16 20:29:20|1950.5|1948.5|1950.7|1948.7|1950.7|1948.7|1950.3|1948.3|0
1645043370000|2022-02-16 20:29:30|1950.5|1948.5|1950.7|1948.7|1950.7|1948.7|1950.5|1948.5|0
1645043390000|2022-02-16 20:29:50|1951|1949|1951.1|1949.1|1951.1|1949.1|1951|1949|2
1645043400000|2022-02-16 20:30:00|1950.8|1948.8|1951.1|1949.1|1951.2|1949.2|1950.7|1948.7|9
1645043410000|2022-02-16 20:30:10|1950.9|1948.9|1950.4|1948.4|1951|1949|1950.4|1948.4|0
1645043420000|2022-02-16 20:30:20|1950.5|1948.5|1950.4|1948.4|1950.7|1948.7|1950.3|1948.3|3
1645043430000|2022-02-16 20:30:30|1950.3|1948.3|1950.5|1948.5|1950.7|1948.7|1950.3|1948.3|8
1645043440000|2022-02-16 20:30:40|1950.7|1948.7|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|0
1645043450000|2022-02-16 20:30:50|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.3|1948.3|2
1645043460000|2022-02-16 20:31:00|1950.4|1948.4|1950.2|1948.2|1950.4|1948.4|1950.1|1948.1|1
1645043470000|2022-02-16 20:31:10|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1645043480000|2022-02-16 20:31:20|1950.1|1948.1|1950.5|1948.5|1950.5|1948.5|1950.1|1948.1|11
1645043490000|2022-02-16 20:31:30|1950.6|1948.6|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1645043510000|2022-02-16 20:31:50|||||||||3
1645043520000|2022-02-16 20:32:00|1950.1|1948.1|1949.9|1947.9|1950.1|1948.1|1949.9|1947.9|2
1645043530000|2022-02-16 20:32:10|1949.8|1947.8|1949.9|1947.9|1949.9|1947.9|1949.6|1947.6|5
1645043540000|2022-02-16 20:32:20|1949.7|1947.7|1949.6|1947.6|1949.7|1947.7|1949.6|1947.6|0
1645043550000|2022-02-16 20:32:30|1949.5|1947.5|1949.2|1947.2|1949.5|1947.5|1949|1947|4
1645043560000|2022-02-16 20:32:40|1949.4|1947.4|1949.2|1947.2|1949.5|1947.5|1949.2|1947.2|4
1645043570000|2022-02-16 20:32:50|1949.3|1947.3|1949.2|1947.2|1949.4|1947.4|1949.1|1947.1|4
1645043580000|2022-02-16 20:33:00|1949|1947|1948.9|1946.9|1949|1947|1948.9|1946.9|2
1645043600000|2022-02-16 20:33:20|1949.2|1947.2|1949.1|1947.1|1949.2|1947.2|1948.9|1946.9|0
1645043610000|2022-02-16 20:33:30|1948.9|1946.9|1948.9|1946.9|1949.2|1947.2|1948.9|1946.9|0
1645043620000|2022-02-16 20:33:40|1948.8|1946.8|1948.9|1946.9|1948.9|1946.9|1948.6|1946.6|12
1645043630000|2022-02-16 20:33:50|||||||||1
1645043640000|2022-02-16 20:34:00|1948.6|1946.6|1948.6|1946.6|1948.7|1946.7|1948.5|1946.5|1
1645043650000|2022-02-16 20:34:10|1948.7|1946.7|1948.5|1946.5|1948.9|1946.9|1948.5|1946.5|0
1645043660000|2022-02-16 20:34:20|1948.7|1946.7|1948.6|1946.6|1948.7|1946.7|1948.6|1946.6|0
1645043670000|2022-02-16 20:34:30|1948.7|1946.7|1948.9|1946.9|1948.9|1946.9|1948.6|1946.6|0
1645043680000|2022-02-16 20:34:40|1949.1|1947.1|1949.2|1947.2|1949.2|1947.2|1949.1|1947.1|4
1645043690000|2022-02-16 20:34:50|1949.1|1947.1|1949.3|1947.3|1949.3|1947.3|1948.9|1946.9|0
1645043700000|2022-02-16 20:35:00|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|5
1645043710000|2022-02-16 20:35:10|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949.2|1947.2|2
1645043720000|2022-02-16 20:35:20|1949.4|1947.4|1949.6|1947.6|1949.8|1947.8|1949.4|1947.4|3
1645043740000|2022-02-16 20:35:40|1949.5|1947.5|1949.3|1947.3|1949.5|1947.5|1949.3|1947.3|0
1645043750000|2022-02-16 20:35:50|1949.4|1947.4|1949.3|1947.3|1949.6|1947.6|1949.3|1947.3|0
1645043760000|2022-02-16 20:36:00|1949.2|1947.2|1949.3|1947.3|1949.3|1947.3|1949|1947|1
1645043770000|2022-02-16 20:36:10|1949.1|1947.1|1948.9|1946.9|1949.3|1947.3|1948.9|1946.9|0
1645043780000|2022-02-16 20:36:20|1949|1947|1949.1|1947.1|1949.3|1947.3|1948.9|1946.9|4
1645043790000|2022-02-16 20:36:30|1949.3|1947.3|1949.1|1947.1|1949.3|1947.3|1949|1947|0
1645043800000|2022-02-16 20:36:40|1949|1947|1949.3|1947.3|1949.3|1947.3|1948.9|1946.9|1
1645043810000|2022-02-16 20:36:50|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|4
1645043820000|2022-02-16 20:37:00|1949.7|1947.7|1949.6|1947.6|1949.8|1947.8|1949.6|1947.6|8
1645043830000|2022-02-16 20:37:10|1949.8|1947.8|1950|1948|1950|1948|1949.8|1947.8|0
1645043840000|2022-02-16 20:37:20|1950.3|1948.3|1950.4|1948.4|1950.5|1948.5|1950.3|1948.3|0
1645043850000|2022-02-16 20:37:30|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1950.2|1948.2|0
1645043860000|2022-02-16 20:37:40|1950.2|1948.2|1950.3|1948.3|1950.3|1948.3|1950|1948|4
1645043870000|2022-02-16 20:37:50|1950.4|1948.4|1950.3|1948.3|1950.4|1948.4|1950|1948|0
1645043880000|2022-02-16 20:38:00|1950.4|1948.4|1950.7|1948.7|1950.7|1948.7|1950.4|1948.4|9
1645043890000|2022-02-16 20:38:10|1950.8|1948.8|1950.7|1948.7|1950.8|1948.8|1950.7|1948.7|0
1645043900000|2022-02-16 20:38:20|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|0
1645043910000|2022-02-16 20:38:30|1950.6|1948.6|1950.5|1948.5|1950.8|1948.8|1950.4|1948.4|0
1645043920000|2022-02-16 20:38:40|1950.4|1948.4|1950.1|1948.1|1950.4|1948.4|1950.1|1948.1|12
1645043930000|2022-02-16 20:38:50|1949.8|1947.8|1950.1|1948.1|1950.1|1948.1|1949.8|1947.8|5
1645043940000|2022-02-16 20:39:00|1949.8|1947.8|1949.7|1947.7|1949.9|1947.9|1949.7|1947.7|7
1645043950000|2022-02-16 20:39:10|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.7|1947.7|0
1645043960000|2022-02-16 20:39:20|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.7|1947.7|4
1645043970000|2022-02-16 20:39:30|1949.8|1947.8|1950.4|1948.4|1950.4|1948.4|1949.8|1947.8|4
1645043980000|2022-02-16 20:39:40|1950.1|1948.1|1950.4|1948.4|1950.4|1948.4|1950.1|1948.1|3
1645043990000|2022-02-16 20:39:50|1950.5|1948.5|1950.8|1948.8|1950.8|1948.8|1950.5|1948.5|12
1645044000000|2022-02-16 20:40:00|1950.7|1948.7|1950.4|1948.4|1950.8|1948.8|1950.4|1948.4|0
1645044010000|2022-02-16 20:40:10|1950.3|1948.3|1950.4|1948.4|1950.4|1948.4|1950.3|1948.3|5
1645044020000|2022-02-16 20:40:20|1950.5|1948.5|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|0
1645044030000|2022-02-16 20:40:30|1950.5|1948.5|1950.9|1948.9|1950.9|1948.9|1950.5|1948.5|8
1645044040000|2022-02-16 20:40:40|1950.8|1948.8|1950.8|1948.8|1951.1|1949.1|1950.8|1948.8|2
1645044050000|2022-02-16 20:40:50|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.4|1948.4|0
1645044060000|2022-02-16 20:41:00|1950.8|1948.8|1950.4|1948.4|1950.8|1948.8|1950.4|1948.4|11
1645044070000|2022-02-16 20:41:10|1950.5|1948.5|1950.3|1948.3|1950.5|1948.5|1950.3|1948.3|0
1645044080000|2022-02-16 20:41:20|1950.4|1948.4|1950.3|1948.3|1950.5|1948.5|1950.3|1948.3|12
1645044090000|2022-02-16 20:41:30|1950.4|1948.4|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|1
1645044100000|2022-02-16 20:41:40|1950.5|1948.5|1950.7|1948.7|1950.7|1948.7|1950.4|1948.4|4
1645044110000|2022-02-16 20:41:50|1950.8|1948.8|1950.4|1948.4|1950.8|1948.8|1950.4|1948.4|0
1645044130000|2022-02-16 20:42:10|1950.3|1948.3|1950.4|1948.4|1950.4|1948.4|1950.3|1948.3|15
1645044140000|2022-02-16 20:42:20|1950.3|1948.3|1950.7|1948.7|1950.7|1948.7|1950.3|1948.3|3
1645044150000|2022-02-16 20:42:30|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.7|1948.7|0
1645044160000|2022-02-16 20:42:40|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1645044170000|2022-02-16 20:42:50|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.5|1948.5|8
1645044180000|2022-02-16 20:43:00|1950.5|1948.5|1950.8|1948.8|1950.8|1948.8|1950.5|1948.5|2
1645044190000|2022-02-16 20:43:10|1950.7|1948.7|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|1
1645044200000|2022-02-16 20:43:20|1950.3|1948.3|1950.1|1948.1|1950.4|1948.4|1950.1|1948.1|5
1645044210000|2022-02-16 20:43:30|||||||||6
1645044220000|2022-02-16 20:43:40|1950.4|1948.4|1950.1|1948.1|1950.4|1948.4|1950.1|1948.1|6
1645044230000|2022-02-16 20:43:50|1949.9|1947.9|1950.1|1948.1|1950.1|1948.1|1949.7|1947.7|0
1645044240000|2022-02-16 20:44:00|1950|1948|1949.9|1947.9|1950.1|1948.1|1949.7|1947.7|0
1645044250000|2022-02-16 20:44:10|1950|1948|1950.4|1948.4|1950.4|1948.4|1950|1948|23
1645044260000|2022-02-16 20:44:20|1950.5|1948.5|1950.4|1948.4|1950.5|1948.5|1950.4|1948.4|3
1645044270000|2022-02-16 20:44:30|1950.3|1948.3|1950.1|1948.1|1950.3|1948.3|1950.1|1948.1|2
1645044280000|2022-02-16 20:44:40|1950.2|1948.2|1950.2|1948.2|1950.4|1948.4|1950|1948|7
1645044290000|2022-02-16 20:44:50|1950.1|1948.1|1950.1|1948.1|1950.2|1948.2|1950.1|1948.1|12
1645044300000|2022-02-16 20:45:00|1950.2|1948.2|1950.4|1948.4|1950.4|1948.4|1949.7|1947.7|1
1645044310000|2022-02-16 20:45:10|1950.2|1948.2|1950.7|1948.7|1950.8|1948.8|1950.2|1948.2|10
1645044320000|2022-02-16 20:45:20|1950.6|1948.6|1950|1948|1950.6|1948.6|1950|1948|14
1645044330000|2022-02-16 20:45:30|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.3|1947.3|14
1645044340000|2022-02-16 20:45:40|1949.8|1947.8|1950.4|1948.4|1950.4|1948.4|1949.7|1947.7|19
1645044350000|2022-02-16 20:45:50|1950.6|1948.6|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|3
1645044360000|2022-02-16 20:46:00|1950.5|1948.5|1951.1|1949.1|1951.1|1949.1|1950.5|1948.5|9
1645044370000|2022-02-16 20:46:10|1950.9|1948.9|1951.1|1949.1|1951.1|1949.1|1950.8|1948.8|2
1645044380000|2022-02-16 20:46:20|1951.2|1949.2|1951.1|1949.1|1951.2|1949.2|1951.1|1949.1|0
1645044390000|2022-02-16 20:46:30|1951|1949|1950.8|1948.8|1951.1|1949.1|1950.7|1948.7|6
1645044400000|2022-02-16 20:46:40|1950.7|1948.7|1950.8|1948.8|1950.8|1948.8|1950.4|1948.4|3
1645044410000|2022-02-16 20:46:50|1950.9|1948.9|1951.1|1949.1|1951.1|1949.1|1950.8|1948.8|17
1645044420000|2022-02-16 20:47:00|1951|1949|1951.1|1949.1|1951.1|1949.1|1950.9|1948.9|5
1645044440000|2022-02-16 20:47:20|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1645044450000|2022-02-16 20:47:30|1951.1|1949.1|1950.7|1948.7|1951.1|1949.1|1950.7|1948.7|3
1645044460000|2022-02-16 20:47:40|1951|1949|1950.9|1948.9|1951.1|1949.1|1950.7|1948.7|2
1645044470000|2022-02-16 20:47:50|1950.7|1948.7|1950.9|1948.9|1951.1|1949.1|1950.7|1948.7|3
1645044480000|2022-02-16 20:48:00|1950.7|1948.7|1950.7|1948.7|1951|1949|1950.5|1948.5|5
1645044490000|2022-02-16 20:48:10|1950.5|1948.5|1950.7|1948.7|1950.7|1948.7|1950.5|1948.5|2
1645044500000|2022-02-16 20:48:20|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|3
1645044510000|2022-02-16 20:48:30|1950.6|1948.6|1950.6|1948.6|1950.7|1948.7|1950.6|1948.6|2
1645044520000|2022-02-16 20:48:40|1950.7|1948.7|1951.1|1949.1|1951.1|1949.1|1950.7|1948.7|16
1645044530000|2022-02-16 20:48:50|1951|1949|1951.2|1949.2|1951.4|1949.4|1951|1949|6
1645044540000|2022-02-16 20:49:00|1951.4|1949.4|1951.6|1949.6|1951.6|1949.6|1951.1|1949.1|0
1645044550000|2022-02-16 20:49:10|1951.7|1949.7|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|17
1645044560000|2022-02-16 20:49:20|1951.3|1949.3|1951.2|1949.2|1951.4|1949.4|1951|1949|0
1645044570000|2022-02-16 20:49:30|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.2|1949.2|0
1645044580000|2022-02-16 20:49:40|1951.2|1949.2|1951.4|1949.4|1951.4|1949.4|1951.1|1949.1|4
1645044590000|2022-02-16 20:49:50|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1645044600000|2022-02-16 20:50:00|1951.3|1949.3|1951.6|1949.6|1951.9|1949.9|1951.3|1949.3|18
1645044610000|2022-02-16 20:50:10|1951.5|1949.5|1951.5|1949.5|1951.6|1949.6|1951.5|1949.5|0
1645044630000|2022-02-16 20:50:30|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1645044640000|2022-02-16 20:50:40|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1645044650000|2022-02-16 20:50:50|1951.3|1949.3|1951.3|1949.3|1951.4|1949.4|1951.3|1949.3|0
1645044660000|2022-02-16 20:51:00|1951.4|1949.4|1951.8|1949.8|1951.8|1949.8|1951.4|1949.4|21
1645044670000|2022-02-16 20:51:10|1951.7|1949.7|1951.6|1949.6|1951.7|1949.7|1951.4|1949.4|3
1645044680000|2022-02-16 20:51:20|1951.4|1949.4|1951.4|1949.4|1951.6|1949.6|1951.3|1949.3|3
1645044690000|2022-02-16 20:51:30|1951.5|1949.5|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|8
1645044700000|2022-02-16 20:51:40|1951.6|1949.6|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1645044720000|2022-02-16 20:52:00|1951.5|1949.5|1951.6|1949.6|1951.8|1949.8|1951.4|1949.4|2
1645044730000|2022-02-16 20:52:10|1951.5|1949.5|1951.8|1949.8|1951.8|1949.8|1951.5|1949.5|2
1645044740000|2022-02-16 20:52:20|1951.5|1949.5|1951.8|1949.8|1951.8|1949.8|1951.5|1949.5|2
1645044750000|2022-02-16 20:52:30|||||||||3
1645044760000|2022-02-16 20:52:40|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|9
1645044770000|2022-02-16 20:52:50|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1645044780000|2022-02-16 20:53:00|1951.5|1949.5|1951.6|1949.6|1951.8|1949.8|1951.4|1949.4|1
1645044790000|2022-02-16 20:53:10|1951.8|1949.8|1951.7|1949.7|1951.8|1949.8|1951.4|1949.4|2
1645044800000|2022-02-16 20:53:20|1951.4|1949.4|1951.7|1949.7|1951.7|1949.7|1951.4|1949.4|12
1645044810000|2022-02-16 20:53:30|1951.6|1949.6|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1645044820000|2022-02-16 20:53:40|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1645044830000|2022-02-16 20:53:50|1951.3|1949.3|1951.7|1949.7|1951.7|1949.7|1951.3|1949.3|14
1645044840000|2022-02-16 20:54:00|1951.4|1949.4|1951.4|1949.4|1951.5|1949.5|1951.3|1949.3|2
1645044850000|2022-02-16 20:54:10|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|8
1645044860000|2022-02-16 20:54:20|1951.4|1949.4|1951.3|1949.3|1951.4|1949.4|1951.3|1949.3|12
1645044870000|2022-02-16 20:54:30|1951|1949|1950.7|1948.7|1951|1949|1950.7|1948.7|4
1645044880000|2022-02-16 20:54:40|1950.6|1948.6|1950.5|1948.5|1950.6|1948.6|1950.5|1948.5|0
1645044910000|2022-02-16 20:55:10|1950.4|1948.4|1950.4|1948.4|1950.5|1948.5|1950.4|1948.4|0
1645044920000|2022-02-16 20:55:20|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.4|1948.4|0
1645044930000|2022-02-16 20:55:30|1950.4|1948.4|1950.4|1948.4|1950.5|1948.5|1950.4|1948.4|0
1645044940000|2022-02-16 20:55:40|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1645044950000|2022-02-16 20:55:50|1950.4|1948.4|1949.3|1947.3|1950.4|1948.4|1948.9|1946.9|8
1645044960000|2022-02-16 20:56:00|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1645044970000|2022-02-16 20:56:10|1948.9|1946.9|1949|1947|1949|1947|1948.6|1946.6|0
1645044980000|2022-02-16 20:56:20|1949.2|1947.2|1949|1947|1949.2|1947.2|1949|1947|0
1645044990000|2022-02-16 20:56:30|1948.8|1946.8|1948.7|1946.7|1949|1947|1948.7|1946.7|0
1645045000000|2022-02-16 20:56:40|1948.6|1946.6|1948.7|1946.7|1948.7|1946.7|1948.6|1946.6|0
1645045020000|2022-02-16 20:57:00|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1645045030000|2022-02-16 20:57:10|1948|1946|1948|1946|1948|1946|1948|1946|0
1645045040000|2022-02-16 20:57:20|1947.8|1945.8|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645045050000|2022-02-16 20:57:30|1947.9|1945.9|1948|1946|1948|1946|1947.8|1945.8|0
1645045060000|2022-02-16 20:57:40|1948.1|1946.1|1948|1946|1948.2|1946.2|1948|1946|0
1645045070000|2022-02-16 20:57:50|1947.8|1945.8|1948|1946|1948|1946|1947.8|1945.8|0
1645045080000|2022-02-16 20:58:00|1948.2|1946.2|1948|1946|1948.3|1946.3|1948|1946|0
1645045090000|2022-02-16 20:58:10|1947.8|1945.8|1948|1946|1948.2|1946.2|1947.8|1945.8|0
1645045120000|2022-02-16 20:58:40|1948.1|1946.1|1948.7|1946.7|1948.7|1946.7|1948.1|1946.1|0
1645045130000|2022-02-16 20:58:50|1948.8|1946.8|1949|1947|1949|1947|1948.7|1946.7|0
1645045140000|2022-02-16 20:59:00|1948.9|1946.9|1948.9|1946.9|1949|1947|1948.9|1946.9|0
1645045150000|2022-02-16 20:59:10|1948.6|1946.6|1947.9|1945.9|1948.6|1946.6|1947.9|1945.9|0
1645045160000|2022-02-16 20:59:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1645045170000|2022-02-16 20:59:30|1948.1|1946.1|1948.8|1946.8|1948.9|1946.9|1948.1|1946.1|0
1645045180000|2022-02-16 20:59:40|1948.9|1946.9|1948.9|1946.9|1949|1947|1948.8|1946.8|0
1645045190000|2022-02-16 20:59:50|1948.8|1946.8|1948.8|1946.8|1949|1947|1948.4|1946.4|0
1645045200000|2022-02-16 21:00:00|1948.5|1946.5|1948.8|1946.8|1948.9|1946.9|1948.5|1946.5|11
1645045210000|2022-02-16 21:00:10|1948.9|1946.9|1948.8|1946.8|1948.9|1946.9|1948.5|1946.5|0
1645045220000|2022-02-16 21:00:20|1949|1947|1949.1|1947.1|1949.1|1947.1|1948.9|1946.9|0
1645045250000|2022-02-16 21:00:50|1948.8|1946.8|1948.8|1946.8|1949|1947|1948.8|1946.8|0
1645045260000|2022-02-16 21:01:00|1948.7|1946.7|1948.8|1946.8|1948.8|1946.8|1948.7|1946.7|0
1645045270000|2022-02-16 21:01:10|1948.5|1946.5|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1645045280000|2022-02-16 21:01:20|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1645045290000|2022-02-16 21:01:30|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1645045300000|2022-02-16 21:01:40|1948.2|1946.2|1948|1946|1948.3|1946.3|1948|1946|0
1645045310000|2022-02-16 21:01:50|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1645045320000|2022-02-16 21:02:00|1948.1|1946.1|1948|1946|1948.1|1946.1|1947.8|1945.8|0
1645045330000|2022-02-16 21:02:10|1947.8|1945.8|1948|1946|1948|1946|1947.8|1945.8|0
1645045340000|2022-02-16 21:02:20|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948|1946|0
1645045350000|2022-02-16 21:02:30|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1645045360000|2022-02-16 21:02:40|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1645045370000|2022-02-16 21:02:50|1947.8|1945.8|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645045380000|2022-02-16 21:03:00|1948|1946|1948|1946|1948.2|1946.2|1947.8|1945.8|0
1645045390000|2022-02-16 21:03:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1645045400000|2022-02-16 21:03:20|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1645045420000|2022-02-16 21:03:40|1947.6|1945.6|1947.7|1945.7|1947.8|1945.8|1947.6|1945.6|0
1645045430000|2022-02-16 21:03:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645045440000|2022-02-16 21:04:00|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1645045450000|2022-02-16 21:04:10|1947|1945|1947.2|1945.2|1947.2|1945.2|1947|1945|0
1645045460000|2022-02-16 21:04:20|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645045470000|2022-02-16 21:04:30|1947.4|1945.4|1947.3|1945.3|1947.5|1945.5|1947.2|1945.2|0
1645045480000|2022-02-16 21:04:40|1947.5|1945.5|1947.3|1945.3|1947.5|1945.5|1947.2|1945.2|0
1645045490000|2022-02-16 21:04:50|1947.2|1945.2|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1645045500000|2022-02-16 21:05:00|1947.5|1945.5|1947.9|1945.9|1947.9|1945.9|1947.5|1945.5|0
1645045510000|2022-02-16 21:05:10|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1645045520000|2022-02-16 21:05:20|1948.1|1946.1|1947.8|1945.8|1948.3|1946.3|1947.8|1945.8|0
1645045530000|2022-02-16 21:05:30|1948|1946|1948.1|1946.1|1948.2|1946.2|1948|1946|0
1645045540000|2022-02-16 21:05:40|1948|1946|1947.8|1945.8|1948.2|1946.2|1947.8|1945.8|0
1645045550000|2022-02-16 21:05:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645045560000|2022-02-16 21:06:00|1947.5|1945.5|1947.7|1945.7|1947.8|1945.8|1947.5|1945.5|0
1645045570000|2022-02-16 21:06:10|1947.5|1945.5|1947.7|1945.7|1947.8|1945.8|1947.5|1945.5|0
1645045580000|2022-02-16 21:06:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1645045590000|2022-02-16 21:06:30|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1645045610000|2022-02-16 21:06:50|1947.7|1945.7|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1645045620000|2022-02-16 21:07:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1645045630000|2022-02-16 21:07:10|1947.7|1945.7|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1645045650000|2022-02-16 21:07:30|1947.5|1945.5|1947.6|1945.6|1947.7|1945.7|1947.5|1945.5|0
1645045660000|2022-02-16 21:07:40|1947.5|1945.5|1947.8|1945.8|1947.8|1945.8|1947.5|1945.5|0
1645045670000|2022-02-16 21:07:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645045690000|2022-02-16 21:08:10|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1645045700000|2022-02-16 21:08:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1645045740000|2022-02-16 21:09:00|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.5|1945.5|0
1645045750000|2022-02-16 21:09:10|1947.5|1945.5|1947.3|1945.3|1947.5|1945.5|1947.3|1945.3|0
1645045760000|2022-02-16 21:09:20|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1645045770000|2022-02-16 21:09:30|1947.6|1945.6|1947.1|1945.1|1947.6|1945.6|1947.1|1945.1|0
1645045780000|2022-02-16 21:09:40|1947.2|1945.2|1947.6|1945.6|1947.8|1945.8|1947.2|1945.2|0
1645045790000|2022-02-16 21:09:50|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.5|1945.5|0
1645045800000|2022-02-16 21:10:00|1947.5|1945.5|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1645045810000|2022-02-16 21:10:10|1947.6|1945.6|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1645045820000|2022-02-16 21:10:20|1947.6|1945.6|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1645045830000|2022-02-16 21:10:30|1947.6|1945.6|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1645045840000|2022-02-16 21:10:40|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1645045850000|2022-02-16 21:10:50|1947.6|1945.6|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1645045880000|2022-02-16 21:11:20|1948|1946|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645045890000|2022-02-16 21:11:30|1947.9|1945.9|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1645045900000|2022-02-16 21:11:40|1948|1946|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645045910000|2022-02-16 21:11:50|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645045920000|2022-02-16 21:12:00|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.5|1945.5|0
1645045950000|2022-02-16 21:12:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1645045960000|2022-02-16 21:12:40|1947.5|1945.5|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1645045970000|2022-02-16 21:12:50|1947.6|1945.6|1947.8|1945.8|1947.9|1945.9|1947.5|1945.5|0
1645045980000|2022-02-16 21:13:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645046000000|2022-02-16 21:13:20|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1645046010000|2022-02-16 21:13:30|1947.8|1945.8|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645046020000|2022-02-16 21:13:40|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1645046030000|2022-02-16 21:13:50|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1645046040000|2022-02-16 21:14:00|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645046050000|2022-02-16 21:14:10|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1645046070000|2022-02-16 21:14:30|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1645046090000|2022-02-16 21:14:50|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1645046100000|2022-02-16 21:15:00|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1645046120000|2022-02-16 21:15:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645046330000|2022-02-16 21:18:50|1947.5|1945.5|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1645046340000|2022-02-16 21:19:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645046380000|2022-02-16 21:19:40|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645046390000|2022-02-16 21:19:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1645046420000|2022-02-16 21:20:20|1947.5|1945.5|1947.1|1945.1|1947.6|1945.6|1947.1|1945.1|0
1645046430000|2022-02-16 21:20:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645046440000|2022-02-16 21:20:40|1947.2|1945.2|1947.5|1945.5|1947.6|1945.6|1947.2|1945.2|0
1645046450000|2022-02-16 21:20:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1645046460000|2022-02-16 21:21:00|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1645046480000|2022-02-16 21:21:20|1947.7|1945.7|1947.9|1945.9|1948|1946|1947.7|1945.7|0
1645046490000|2022-02-16 21:21:30|1948|1946|1948|1946|1948.1|1946.1|1947.9|1945.9|0
1645046510000|2022-02-16 21:21:50|1947.9|1945.9|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1645046520000|2022-02-16 21:22:00|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1645046560000|2022-02-16 21:22:40|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645046570000|2022-02-16 21:22:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645046580000|2022-02-16 21:23:00|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645046590000|2022-02-16 21:23:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645046600000|2022-02-16 21:23:20|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1645046620000|2022-02-16 21:23:40|1947.9|1945.9|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645046650000|2022-02-16 21:24:10|1948|1946|1947.8|1945.8|1948|1946|1947.8|1945.8|0
1645046680000|2022-02-16 21:24:40|1947.9|1945.9|1948|1946|1948|1946|1947.8|1945.8|0
1645046700000|2022-02-16 21:25:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645046710000|2022-02-16 21:25:10|1948|1946|1948|1946|1948|1946|1947.9|1945.9|0
1645046720000|2022-02-16 21:25:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645046730000|2022-02-16 21:25:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1645046930000|2022-02-16 21:28:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1645046940000|2022-02-16 21:29:00|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1645046960000|2022-02-16 21:29:20|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1645046980000|2022-02-16 21:29:40|1948.7|1946.7|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1645047000000|2022-02-16 21:30:00|1948.6|1946.6|1948.3|1946.3|1948.6|1946.6|1948.3|1946.3|0
1645047050000|2022-02-16 21:30:50|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1645047070000|2022-02-16 21:31:10|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1645047090000|2022-02-16 21:31:30|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1645047120000|2022-02-16 21:32:00|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1645047140000|2022-02-16 21:32:20|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1645047150000|2022-02-16 21:32:30|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1645047190000|2022-02-16 21:33:10|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1645047200000|2022-02-16 21:33:20|1948.5|1946.5|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1645047350000|2022-02-16 21:35:50|1948.1|1946.1|1948.3|1946.3|1948.3|1946.3|1948.1|1946.1|0
1645047760000|2022-02-16 21:42:40|1948.5|1946.5|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1645047820000|2022-02-16 21:43:40|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1645047840000|2022-02-16 21:44:00|1948.2|1946.2|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|0
1645047900000|2022-02-16 21:45:00|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1645048130000|2022-02-16 21:48:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1645048140000|2022-02-16 21:49:00|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645048150000|2022-02-16 21:49:10|1947.5|1945.5|1947.1|1945.1|1947.5|1945.5|1947.1|1945.1|0
1645048160000|2022-02-16 21:49:20|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1645048170000|2022-02-16 21:49:30|1947.1|1945.1|1947.6|1945.6|1947.6|1945.6|1947.1|1945.1|0
1645048180000|2022-02-16 21:49:40|1947.4|1945.4|1947|1945|1947.4|1945.4|1947|1945|0
1645048190000|2022-02-16 21:49:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645048200000|2022-02-16 21:50:00|1947|1945|1946.8|1944.8|1947|1945|1946.8|1944.8|0
1645048220000|2022-02-16 21:50:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1645048230000|2022-02-16 21:50:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645048240000|2022-02-16 21:50:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1645048260000|2022-02-16 21:51:00|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645048320000|2022-02-16 21:52:00|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1645048350000|2022-02-16 21:52:30|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1645048390000|2022-02-16 21:53:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645048410000|2022-02-16 21:53:30|1947|1945|1947|1945|1947|1945|1946.9|1944.9|0
1645048420000|2022-02-16 21:53:40|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1645048570000|2022-02-16 21:56:10|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1645048590000|2022-02-16 21:56:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1645048620000|2022-02-16 21:57:00|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1645048630000|2022-02-16 21:57:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645048640000|2022-02-16 21:57:20|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1645048720000|2022-02-16 21:58:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645048730000|2022-02-16 21:58:50|1946.9|1944.9|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1645048750000|2022-02-16 21:59:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645048770000|2022-02-16 21:59:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645048780000|2022-02-16 21:59:40|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1645048790000|2022-02-16 21:59:50|1946.7|1944.7|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1645048810000|2022-02-16 22:00:10|1946.6|1944.6|1946.8|1944.8|1946.8|1944.8|1946.6|1944.6|0
1645048830000|2022-02-16 22:00:30|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1645048860000|2022-02-16 22:01:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645048890000|2022-02-16 22:01:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645048900000|2022-02-16 22:01:40|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645049040000|2022-02-16 22:04:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645049050000|2022-02-16 22:04:10|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1645049060000|2022-02-16 22:04:20|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1645049150000|2022-02-16 22:05:50|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645049270000|2022-02-16 22:07:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645049310000|2022-02-16 22:08:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645049320000|2022-02-16 22:08:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1645049410000|2022-02-16 22:10:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645049430000|2022-02-16 22:10:30|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1645049450000|2022-02-16 22:10:50|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1645049510000|2022-02-16 22:11:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645049520000|2022-02-16 22:12:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645049630000|2022-02-16 22:13:50|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1645049640000|2022-02-16 22:14:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645049650000|2022-02-16 22:14:10|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1645049660000|2022-02-16 22:14:20|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1645049890000|2022-02-16 22:18:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645050040000|2022-02-16 22:20:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1645050080000|2022-02-16 22:21:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1645050180000|2022-02-16 22:23:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645050210000|2022-02-16 22:23:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1645050250000|2022-02-16 22:24:10|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645050270000|2022-02-16 22:24:30|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645050380000|2022-02-16 22:26:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645050440000|2022-02-16 22:27:20|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050450000|2022-02-16 22:27:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645050460000|2022-02-16 22:27:40|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050490000|2022-02-16 22:28:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645050500000|2022-02-16 22:28:20|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050520000|2022-02-16 22:28:40|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645050530000|2022-02-16 22:28:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050560000|2022-02-16 22:29:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645050600000|2022-02-16 22:30:00|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050620000|2022-02-16 22:30:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645050650000|2022-02-16 22:30:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645050690000|2022-02-16 22:31:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645050830000|2022-02-16 22:33:50|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1645050840000|2022-02-16 22:34:00|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645050880000|2022-02-16 22:34:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645051040000|2022-02-16 22:37:20|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1645051080000|2022-02-16 22:38:00|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645051220000|2022-02-16 22:40:20|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645051230000|2022-02-16 22:40:30|1947.4|1945.4|1947.3|1945.3|1947.4|1945.4|1947.3|1945.3|0
1645051240000|2022-02-16 22:40:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.3|1945.3|0
1645051260000|2022-02-16 22:41:00|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645051340000|2022-02-16 22:42:20|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645051370000|2022-02-16 22:42:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1645051500000|2022-02-16 22:45:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645051540000|2022-02-16 22:45:40|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1645051590000|2022-02-16 22:46:30|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1645051610000|2022-02-16 22:46:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1645051630000|2022-02-16 22:47:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645051690000|2022-02-16 22:48:10|1947|1945|1947|1945|1947|1945|1947|1945|0
1645051700000|2022-02-16 22:48:20|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645051710000|2022-02-16 22:48:30|1947|1945|1947|1945|1947|1945|1947|1945|0
1645051720000|2022-02-16 22:48:40|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645051740000|2022-02-16 22:49:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645051830000|2022-02-16 22:50:30|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1645051840000|2022-02-16 22:50:40|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645051930000|2022-02-16 22:52:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1645051960000|2022-02-16 22:52:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1645051970000|2022-02-16 22:52:50|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1645051980000|2022-02-16 22:53:00|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1645052010000|2022-02-16 22:53:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645052060000|2022-02-16 22:54:20|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645052110000|2022-02-16 22:55:10|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645052130000|2022-02-16 22:55:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1645052190000|2022-02-16 22:56:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645052200000|2022-02-16 22:56:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1645052210000|2022-02-16 22:56:50|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1645052220000|2022-02-16 22:57:00|1946.6|1944.6|1946.8|1944.8|1947.1|1945.1|1946.6|1944.6|0
1645052250000|2022-02-16 22:57:30|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1645052380000|2022-02-16 22:59:40|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1645052400000|2022-02-16 23:00:00|1947.3|1945.3|1947.1|1945.1|1947.3|1945.3|1946.8|1944.8|0
1645052410000|2022-02-16 23:00:10|1947.2|1945.2|1947|1945|1947.4|1945.4|1947|1945|0
1645052420000|2022-02-16 23:00:20|1946.9|1944.9|1946.4|1944.4|1947|1945|1946.4|1944.4|0
1645052430000|2022-02-16 23:00:30|1946.3|1944.3|1946.2|1944.2|1946.4|1944.4|1946.2|1944.2|0
1645052440000|2022-02-16 23:00:40|1946.1|1944.1|1945.6|1943.6|1946.1|1944.1|1945.6|1943.6|0
1645052460000|2022-02-16 23:01:00|1945.7|1943.7|1946.8|1944.8|1947|1945|1945.7|1943.7|0
1645052470000|2022-02-16 23:01:10|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1645052480000|2022-02-16 23:01:20|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1645052490000|2022-02-16 23:01:30|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.3|1944.3|0
1645052500000|2022-02-16 23:01:40|1946.7|1944.7|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1645052510000|2022-02-16 23:01:50|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1645052520000|2022-02-16 23:02:00|1946.5|1944.5|1946.5|1944.5|1946.8|1944.8|1946.3|1944.3|0
1645052540000|2022-02-16 23:02:20|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1645052560000|2022-02-16 23:02:40|1946.7|1944.7|1947.2|1945.2|1947.2|1945.2|1946.7|1944.7|0
1645052570000|2022-02-16 23:02:50|1947.3|1945.3|1947.1|1945.1|1947.3|1945.3|1947.1|1945.1|0
1645052580000|2022-02-16 23:03:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1645052590000|2022-02-16 23:03:10|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645052600000|2022-02-16 23:03:20|1947|1945|1947|1945|1947|1945|1947|1945|0
1645052610000|2022-02-16 23:03:30|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947.1|1945.1|0
1645052620000|2022-02-16 23:03:40|1947.4|1945.4|1947.1|1945.1|1947.4|1945.4|1947.1|1945.1|0
1645052630000|2022-02-16 23:03:50|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1645052640000|2022-02-16 23:04:00|1947.2|1945.2|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1645052660000|2022-02-16 23:04:20|1947.7|1945.7|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1645052670000|2022-02-16 23:04:30|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1645052680000|2022-02-16 23:04:40|1948|1946|1947.8|1945.8|1948|1946|1947.5|1945.5|0
1645052690000|2022-02-16 23:04:50|1948|1946|1947.8|1945.8|1948|1946|1947.7|1945.7|0
1645052700000|2022-02-16 23:05:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645052740000|2022-02-16 23:05:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645052780000|2022-02-16 23:06:20|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1645052800000|2022-02-16 23:06:40|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1645052810000|2022-02-16 23:06:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645052820000|2022-02-16 23:07:00|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645052850000|2022-02-16 23:07:30|1947.4|1945.4|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1645052860000|2022-02-16 23:07:40|1947.6|1945.6|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1645052870000|2022-02-16 23:07:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645052880000|2022-02-16 23:08:00|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645052900000|2022-02-16 23:08:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645052910000|2022-02-16 23:08:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645052930000|2022-02-16 23:08:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645052950000|2022-02-16 23:09:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1645052960000|2022-02-16 23:09:20|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1645053100000|2022-02-16 23:11:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1645053110000|2022-02-16 23:11:50|1948.4|1946.4|1948.4|1946.4|1948.5|1946.5|1948.4|1946.4|0
1645053120000|2022-02-16 23:12:00|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1645053140000|2022-02-16 23:12:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645053170000|2022-02-16 23:12:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645053180000|2022-02-16 23:13:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645053280000|2022-02-16 23:14:40|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1645053290000|2022-02-16 23:14:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1645053300000|2022-02-16 23:15:00|1947.8|1945.8|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645053310000|2022-02-16 23:15:10|1947.6|1945.6|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1645053320000|2022-02-16 23:15:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645053330000|2022-02-16 23:15:30|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1645053340000|2022-02-16 23:15:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645053350000|2022-02-16 23:15:50|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645053370000|2022-02-16 23:16:10|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1947.2|1945.2|0
1645053380000|2022-02-16 23:16:20|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645053390000|2022-02-16 23:16:30|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1645053400000|2022-02-16 23:16:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1645053420000|2022-02-16 23:17:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1645053440000|2022-02-16 23:17:20|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947|1945|0
1645053460000|2022-02-16 23:17:40|1947.1|1945.1|1947.2|1945.2|1947.2|1945.2|1947|1945|0
1645053500000|2022-02-16 23:18:20|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1645053510000|2022-02-16 23:18:30|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1645053530000|2022-02-16 23:18:50|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1645053540000|2022-02-16 23:19:00|1947.9|1945.9|1948.1|1946.1|1948.2|1946.2|1947.7|1945.7|0
1645053560000|2022-02-16 23:19:20|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1645053570000|2022-02-16 23:19:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1645053590000|2022-02-16 23:19:50|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1645053600000|2022-02-16 23:20:00|1947.8|1945.8|1948.1|1946.1|1948.1|1946.1|1947.8|1945.8|0
1645053610000|2022-02-16 23:20:10|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1645053630000|2022-02-16 23:20:30|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1645053660000|2022-02-16 23:21:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1645053670000|2022-02-16 23:21:10|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1645053690000|2022-02-16 23:21:30|1948.1|1946.1|1948|1946|1948.1|1946.1|1947.9|1945.9|0
1645053700000|2022-02-16 23:21:40|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1645053710000|2022-02-16 23:21:50|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1645053720000|2022-02-16 23:22:00|1948|1946|1947.9|1945.9|1948.1|1946.1|1947.7|1945.7|0
1645053730000|2022-02-16 23:22:10|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1645053750000|2022-02-16 23:22:30|1947.7|1945.7|1948.2|1946.2|1948.2|1946.2|1947.7|1945.7|0
1645053780000|2022-02-16 23:23:00|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1645053810000|2022-02-16 23:23:30|1948|1946|1948.2|1946.2|1948.3|1946.3|1948|1946|0
1645053830000|2022-02-16 23:23:50|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1645053840000|2022-02-16 23:24:00|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1645053860000|2022-02-16 23:24:20|1948.3|1946.3|1948.4|1946.4|1948.4|1946.4|1948.3|1946.3|0
1645053880000|2022-02-16 23:24:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1645053890000|2022-02-16 23:24:50|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1645053930000|2022-02-16 23:25:30|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1948.2|1946.2|0
1645053940000|2022-02-16 23:25:40|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.2|1946.2|0
1645053950000|2022-02-16 23:25:50|1948.2|1946.2|1948.2|1946.2|1948.3|1946.3|1948.1|1946.1|0
1645053960000|2022-02-16 23:26:00|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1948.1|1946.1|0
1645053990000|2022-02-16 23:26:30|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1645054010000|2022-02-16 23:26:50|1948.1|1946.1|1948.4|1946.4|1948.4|1946.4|1948.1|1946.1|0
1645054020000|2022-02-16 23:27:00|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1645054030000|2022-02-16 23:27:10|1948.1|1946.1|1948.2|1946.2|1948.3|1946.3|1948.1|1946.1|0
1645054040000|2022-02-16 23:27:20|1948.3|1946.3|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1645054050000|2022-02-16 23:27:30|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1645054060000|2022-02-16 23:27:40|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1645054110000|2022-02-16 23:28:30|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1645054140000|2022-02-16 23:29:00|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1645054170000|2022-02-16 23:29:30|1948.2|1946.2|1948|1946|1948.2|1946.2|1947.9|1945.9|0
1645054180000|2022-02-16 23:29:40|1947.9|1945.9|1947.8|1945.8|1947.9|1945.9|1947.8|1945.8|0
1645054190000|2022-02-16 23:29:50|1947.9|1945.9|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1645054200000|2022-02-16 23:30:00|1948.5|1946.5|1949.1|1947.1|1949.1|1947.1|1948.5|1946.5|0
1645054210000|2022-02-16 23:30:10|1948.8|1946.8|1948.8|1946.8|1948.9|1946.9|1948.8|1946.8|0
1645054230000|2022-02-16 23:30:30|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|0
1645054240000|2022-02-16 23:30:40|1949.1|1947.1|1948.9|1946.9|1949.1|1947.1|1948.9|1946.9|0
1645054250000|2022-02-16 23:30:50|1948.8|1946.8|1948.9|1946.9|1948.9|1946.9|1948.8|1946.8|0
1645054260000|2022-02-16 23:31:00|1949.1|1947.1|1948.9|1946.9|1949.1|1947.1|1948.9|1946.9|0
1645054290000|2022-02-16 23:31:30|1949|1947|1949|1947|1949|1947|1949|1947|0
1645054300000|2022-02-16 23:31:40|1949.1|1947.1|1949|1947|1949.3|1947.3|1949|1947|0
1645054310000|2022-02-16 23:31:50|1948.7|1946.7|1948.6|1946.6|1948.7|1946.7|1948.6|1946.6|0
1645054320000|2022-02-16 23:32:00|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.6|1946.6|0
1645054330000|2022-02-16 23:32:10|1948.6|1946.6|1948.7|1946.7|1948.7|1946.7|1948.6|1946.6|0
1645054350000|2022-02-16 23:32:30|1948.9|1946.9|1949.2|1947.2|1949.2|1947.2|1948.9|1946.9|0
1645054360000|2022-02-16 23:32:40|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.2|1947.2|0
1645054370000|2022-02-16 23:32:50|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1645054380000|2022-02-16 23:33:00|1949.1|1947.1|1948.9|1946.9|1949.1|1947.1|1948.9|1946.9|0
1645054400000|2022-02-16 23:33:20|1949|1947|1948.9|1946.9|1949.1|1947.1|1948.9|1946.9|0
1645054410000|2022-02-16 23:33:30|1949|1947|1949|1947|1949|1947|1949|1947|0
1645054420000|2022-02-16 23:33:40|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1645054430000|2022-02-16 23:33:50|1949.3|1947.3|1949.3|1947.3|1949.5|1947.5|1949.3|1947.3|0
1645054440000|2022-02-16 23:34:00|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.3|1947.3|0
1645054450000|2022-02-16 23:34:10|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1645054460000|2022-02-16 23:34:20|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.2|1947.2|0
1645054470000|2022-02-16 23:34:30|1949.4|1947.4|1949.5|1947.5|1949.7|1947.7|1949.3|1947.3|0
1645054490000|2022-02-16 23:34:50|1949.4|1947.4|1949.3|1947.3|1949.4|1947.4|1949.3|1947.3|0
1645054500000|2022-02-16 23:35:00|1949.5|1947.5|1949.3|1947.3|1949.5|1947.5|1949.3|1947.3|0
1645054520000|2022-02-16 23:35:20|1949.5|1947.5|1949.8|1947.8|1949.9|1947.9|1949.5|1947.5|0
1645054530000|2022-02-16 23:35:30|1949.9|1947.9|1950|1948|1950|1948|1949.9|1947.9|0
1645054540000|2022-02-16 23:35:40|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|0
1645054560000|2022-02-16 23:36:00|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1645054580000|2022-02-16 23:36:20|1950.3|1948.3|1950.3|1948.3|1950.4|1948.4|1950.3|1948.3|0
1645054590000|2022-02-16 23:36:30|1950|1948|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1645054620000|2022-02-16 23:37:00|1950.4|1948.4|1950.3|1948.3|1950.4|1948.4|1950.3|1948.3|0
1645054630000|2022-02-16 23:37:10|1950.4|1948.4|1950.3|1948.3|1950.4|1948.4|1950.3|1948.3|0
1645054640000|2022-02-16 23:37:20|1949.7|1947.7|1949.8|1947.8|1949.9|1947.9|1949.6|1947.6|0
1645054650000|2022-02-16 23:37:30|1949.6|1947.6|1949.6|1947.6|1949.8|1947.8|1949.6|1947.6|0
1645054670000|2022-02-16 23:37:50|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|1949.6|1947.6|0
1645054680000|2022-02-16 23:38:00|1949.9|1947.9|1950.1|1948.1|1950.1|1948.1|1949.8|1947.8|0
1645054690000|2022-02-16 23:38:10|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.8|1947.8|0
1645054700000|2022-02-16 23:38:20|1950|1948|1950|1948|1950|1948|1950|1948|0
1645054710000|2022-02-16 23:38:30|1949.9|1947.9|1950|1948|1950|1948|1949.9|1947.9|0
1645054750000|2022-02-16 23:39:10|1949.8|1947.8|1949.9|1947.9|1950|1948|1949.8|1947.8|0
1645054760000|2022-02-16 23:39:20|1949.8|1947.8|1949.9|1947.9|1949.9|1947.9|1949.8|1947.8|0
1645054770000|2022-02-16 23:39:30|1950|1948|1950|1948|1950|1948|1950|1948|0
1645054790000|2022-02-16 23:39:50|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1645054810000|2022-02-16 23:40:10|1950|1948|1950|1948|1950|1948|1950|1948|0
1645054820000|2022-02-16 23:40:20|1949.9|1947.9|1949.7|1947.7|1950|1948|1949.7|1947.7|0
1645054830000|2022-02-16 23:40:30|1949.9|1947.9|1950|1948|1950.1|1948.1|1949.9|1947.9|0
1645054840000|2022-02-16 23:40:40|1949.9|1947.9|1950|1948|1950|1948|1949.9|1947.9|0
1645054860000|2022-02-16 23:41:00|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|0
1645054890000|2022-02-16 23:41:30|1950|1948|1950|1948|1950|1948|1950|1948|0
1645054900000|2022-02-16 23:41:40|1949.7|1947.7|1950|1948|1950|1948|1949.7|1947.7|0
1645054910000|2022-02-16 23:41:50|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.5|1947.5|0
1645054920000|2022-02-16 23:42:00|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1645054930000|2022-02-16 23:42:10|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.1|1947.1|0
1645054940000|2022-02-16 23:42:20|1949.2|1947.2|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1645054950000|2022-02-16 23:42:30|1949.5|1947.5|1949.4|1947.4|1949.7|1947.7|1949.4|1947.4|0
1645054960000|2022-02-16 23:42:40|1949.2|1947.2|1948.7|1946.7|1949.2|1947.2|1948.7|1946.7|0
1645054970000|2022-02-16 23:42:50|1948.6|1946.6|1948.9|1946.9|1949.1|1947.1|1948.6|1946.6|0
1645054980000|2022-02-16 23:43:00|1948.7|1946.7|1948.1|1946.1|1948.7|1946.7|1948.1|1946.1|0
1645054990000|2022-02-16 23:43:10|1948|1946|1947.1|1945.1|1948.1|1946.1|1946.9|1944.9|0
1645055000000|2022-02-16 23:43:20|1946.9|1944.9|1947.1|1945.1|1947.4|1945.4|1946.9|1944.9|0
1645055010000|2022-02-16 23:43:30|1947|1945|1946.7|1944.7|1947|1945|1946.2|1944.2|0
1645055020000|2022-02-16 23:43:40|1946.8|1944.8|1947.2|1945.2|1947.3|1945.3|1946.8|1944.8|0
1645055030000|2022-02-16 23:43:50|1947.3|1945.3|1947|1945|1947.3|1945.3|1947|1945|0
1645055040000|2022-02-16 23:44:00|1947.1|1945.1|1946.8|1944.8|1947.3|1945.3|1946.6|1944.6|0
1645055050000|2022-02-16 23:44:10|1946.9|1944.9|1947.1|1945.1|1947.2|1945.2|1946.3|1944.3|0
1645055060000|2022-02-16 23:44:20|1947.2|1945.2|1947.3|1945.3|1947.3|1945.3|1946.9|1944.9|0
1645055070000|2022-02-16 23:44:30|1947.2|1945.2|1947.3|1945.3|1947.6|1945.6|1947.2|1945.2|0
1645055080000|2022-02-16 23:44:40|1947.2|1945.2|1947.6|1945.6|1947.6|1945.6|1947.2|1945.2|0
1645055090000|2022-02-16 23:44:50|1947|1945|1946.9|1944.9|1947.2|1945.2|1946.6|1944.6|0
1645055100000|2022-02-16 23:45:00|1949.6|1948.4|1948.1|1946.9|1949.6|1948.4|1948.1|1946.9|315
1645055110000|2022-02-16 23:45:10|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|2
1645055120000|2022-02-16 23:45:20|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.4|1945.2|56
1645055130000|2022-02-16 23:45:30|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|20
1645055140000|2022-02-16 23:45:40|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|1946.4|1945.2|11
1645055150000|2022-02-16 23:45:50|1946.9|1945.7|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|13
1645055160000|2022-02-16 23:46:00|1947.4|1946.2|1946.9|1945.7|1947.4|1946.2|1946.9|1945.7|14
1645055170000|2022-02-16 23:46:10|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|2
1645055180000|2022-02-16 23:46:20|1947.9|1946.7|1947.9|1946.7|1947.9|1946.7|1947.6|1946.4|9
1645055200000|2022-02-16 23:46:40|1947.6|1946.4|1948.4|1947.2|1948.4|1947.2|1947.4|1946.2|27
1645055210000|2022-02-16 23:46:50|1948.1|1946.9|1948.4|1947.2|1948.4|1947.2|1948.1|1946.9|9
1645055220000|2022-02-16 23:47:00|1948.6|1947.4|1948.9|1947.7|1948.9|1947.7|1948.6|1947.4|6
1645055230000|2022-02-16 23:47:10|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|1948.4|1947.2|29
1645055240000|2022-02-16 23:47:20|||||||||6
1645055250000|2022-02-16 23:47:30|1947.9|1946.7|1946.9|1945.7|1947.9|1946.7|1946.9|1945.7|34
1645055260000|2022-02-16 23:47:40|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|1947.4|1946.2|15
1645055270000|2022-02-16 23:47:50|||||||||4
1645055280000|2022-02-16 23:48:00|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|1946.9|1945.7|5
1645055290000|2022-02-16 23:48:10|1947.1|1945.9|1946.9|1945.7|1947.1|1945.9|1946.9|1945.7|10
1645055310000|2022-02-16 23:48:30|||||||||9
1645055320000|2022-02-16 23:48:40|1946.4|1945.2|1946.1|1944.9|1946.4|1945.2|1945.9|1944.7|15
1645055330000|2022-02-16 23:48:50|1945.9|1944.7|1946.4|1945.2|1946.4|1945.2|1945.9|1944.7|17
1645055340000|2022-02-16 23:49:00|||||||||1
1645055350000|2022-02-16 23:49:10|||||||||2
1645055390000|2022-02-16 23:49:50|||||||||1
1645055420000|2022-02-16 23:50:20|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|11
1645055430000|2022-02-16 23:50:30|||||||||1
1645055440000|2022-02-16 23:50:40|||||||||12
1645055470000|2022-02-16 23:51:10|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|14
1645055480000|2022-02-16 23:51:20|1945.6|1944.4|1945.4|1944.2|1945.9|1944.7|1945.4|1944.2|8
1645055490000|2022-02-16 23:51:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|11
1645055530000|2022-02-16 23:52:10|||||||||1
1645055540000|2022-02-16 23:52:20|||||||||1
1645055550000|2022-02-16 23:52:30|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|27
1645055560000|2022-02-16 23:52:40|1945.4|1944.2|1945.6|1944.4|1945.6|1944.4|1945.4|1944.2|20
1645055570000|2022-02-16 23:52:50|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|0
1645055580000|2022-02-16 23:53:00|1946.4|1945.2|1945.9|1944.7|1946.4|1945.2|1945.9|1944.7|2
1645055600000|2022-02-16 23:53:20|1946.1|1944.9|1946.4|1945.2|1946.4|1945.2|1946.1|1944.9|12
1645055610000|2022-02-16 23:53:30|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|1945.9|1944.7|6
1645055620000|2022-02-16 23:53:40|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|8
1645055660000|2022-02-16 23:54:20|||||||||2
1645055670000|2022-02-16 23:54:30|||||||||2
1645055680000|2022-02-16 23:54:40|1944.9|1943.7|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|20
1645055690000|2022-02-16 23:54:50|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|1945.4|1944.2|22
1645055700000|2022-02-16 23:55:00|1945.1|1943.9|1944.9|1943.7|1945.4|1944.2|1944.9|1943.7|13
1645055710000|2022-02-16 23:55:10|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|1944.4|1943.2|9
1645055720000|2022-02-16 23:55:20|||||||||10
1645055730000|2022-02-16 23:55:30|||||||||4
1645055740000|2022-02-16 23:55:40|1943.9|1942.7|1944.4|1943.2|1944.4|1943.2|1943.9|1942.7|10
1645055750000|2022-02-16 23:55:50|1944.9|1943.7|1944.4|1943.2|1944.9|1943.7|1944.4|1943.2|17
1645055770000|2022-02-16 23:56:10|1943.9|1942.7|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|32
1645055780000|2022-02-16 23:56:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|15
1645055790000|2022-02-16 23:56:30|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|1943.9|1942.7|34
1645055800000|2022-02-16 23:56:40|1944.1|1942.9|1943.9|1942.7|1944.1|1942.9|1943.9|1942.7|4
1645055810000|2022-02-16 23:56:50|||||||||1
1645055830000|2022-02-16 23:57:10|||||||||1
1645055840000|2022-02-16 23:57:20|1943.6|1942.4|1943.4|1942.2|1943.6|1942.4|1943.4|1942.2|2
1645055850000|2022-02-16 23:57:30|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1943.1|1941.9|15
1645055860000|2022-02-16 23:57:40|1943.1|1941.9|1943.4|1942.2|1943.4|1942.2|1942.9|1941.7|5
1645055870000|2022-02-16 23:57:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|8
1645055880000|2022-02-16 23:58:00|1943.4|1942.2|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|10
1645055890000|2022-02-16 23:58:10|1943.6|1942.4|1943.9|1942.7|1943.9|1942.7|1943.6|1942.4|7
1645055920000|2022-02-16 23:58:40|1944.4|1943.2|1943.9|1942.7|1944.4|1943.2|1943.9|1942.7|11
1645055930000|2022-02-16 23:58:50|1943.6|1942.4|1943.4|1942.2|1943.9|1942.7|1943.4|1942.2|7
1645055960000|2022-02-16 23:59:20|1943.1|1941.9|1942.9|1941.7|1943.4|1942.2|1942.9|1941.7|14
1645055970000|2022-02-16 23:59:30|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.6|1941.4|28
1645055980000|2022-02-16 23:59:40|1942.6|1941.4|1942.9|1941.7|1942.9|1941.7|1942.4|1941.2|11
1645055990000|2022-02-16 23:59:50|||||||||1
1645056000000|2022-02-17 00:00:00|1942.7|1941.9|1945.2|1944.4|1945.2|1944.4|1942.4|1941.6|239
1645056010000|2022-02-17 00:00:10|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|71
1645056020000|2022-02-17 00:00:20|1944.7|1943.9|1944.2|1943.4|1945.2|1944.4|1944.2|1943.4|92
1645056030000|2022-02-17 00:00:30|1943.7|1942.9|1944.2|1943.4|1944.7|1943.9|1943.2|1942.4|230
1645056040000|2022-02-17 00:00:40|1944.7|1943.9|1944.4|1943.6|1944.7|1943.9|1944.4|1943.6|59
1645056050000|2022-02-17 00:00:50|1944.2|1943.4|1944.2|1943.4|1944.2|1943.4|1943.7|1942.9|47
1645056060000|2022-02-17 00:01:00|1943.7|1942.9|1943.2|1942.4|1943.7|1942.9|1942.7|1941.9|156
1645056070000|2022-02-17 00:01:10|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|1942.7|1941.9|19
1645056080000|2022-02-17 00:01:20|1942.2|1941.4|1942.7|1941.9|1942.7|1941.9|1942.2|1941.4|65
1645056090000|2022-02-17 00:01:30|1942.2|1941.4|1941.7|1940.9|1942.7|1941.9|1941.7|1940.9|87
1645056100000|2022-02-17 00:01:40|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|34
1645056110000|2022-02-17 00:01:50|1941.2|1940.4|1940.4|1939.6|1941.2|1940.4|1940.4|1939.6|48
1645056120000|2022-02-17 00:02:00|1940.7|1939.9|1939.7|1938.9|1940.7|1939.9|1939.2|1938.4|122
1645056130000|2022-02-17 00:02:10|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|69
1645056140000|2022-02-17 00:02:20|1939.2|1938.4|1939.4|1938.6|1939.7|1938.9|1939.2|1938.4|38
1645056150000|2022-02-17 00:02:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|7
1645056160000|2022-02-17 00:02:40|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|30
1645056170000|2022-02-17 00:02:50|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|24
1645056180000|2022-02-17 00:03:00|1939.4|1938.6|1938.7|1937.9|1939.4|1938.6|1938.7|1937.9|74
1645056190000|2022-02-17 00:03:10|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|41
1645056200000|2022-02-17 00:03:20|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.2|1937.4|57
1645056210000|2022-02-17 00:03:30|1938.2|1937.4|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|34
1645056220000|2022-02-17 00:03:40|1937.7|1936.9|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|58
1645056230000|2022-02-17 00:03:50|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1936.2|1935.4|108
1645056240000|2022-02-17 00:04:00|1936.7|1935.9|1936.9|1936.1|1936.9|1936.1|1936.7|1935.9|56
1645056250000|2022-02-17 00:04:10|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.2|1935.4|49
1645056260000|2022-02-17 00:04:20|1937.2|1936.4|1936.9|1936.1|1937.2|1936.4|1936.7|1935.9|43
1645056270000|2022-02-17 00:04:30|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|47
1645056280000|2022-02-17 00:04:40|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|53
1645056290000|2022-02-17 00:04:50|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|47
1645056300000|2022-02-17 00:05:00|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|67
1645056310000|2022-02-17 00:05:10|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|26
1645056320000|2022-02-17 00:05:20|1936.7|1935.9|1937.7|1936.9|1937.7|1936.9|1936.4|1935.6|49
1645056330000|2022-02-17 00:05:30|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|46
1645056340000|2022-02-17 00:05:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|11
1645056350000|2022-02-17 00:05:50|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.2|1936.4|47
1645056360000|2022-02-17 00:06:00|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1936.7|1935.9|83
1645056370000|2022-02-17 00:06:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|35
1645056380000|2022-02-17 00:06:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1936.4|1935.6|46
1645056390000|2022-02-17 00:06:30|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|15
1645056400000|2022-02-17 00:06:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|20
1645056410000|2022-02-17 00:06:50|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1936.9|1936.1|63
1645056420000|2022-02-17 00:07:00|1936.7|1935.9|1937.2|1936.4|1937.7|1936.9|1936.7|1935.9|27
1645056430000|2022-02-17 00:07:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|17
1645056440000|2022-02-17 00:07:20|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|31
1645056450000|2022-02-17 00:07:30|1936.7|1935.9|1937.2|1936.4|1937.7|1936.9|1936.7|1935.9|51
1645056460000|2022-02-17 00:07:40|1936.7|1935.9|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|53
1645056470000|2022-02-17 00:07:50|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|39
1645056480000|2022-02-17 00:08:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|32
1645056490000|2022-02-17 00:08:10|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|52
1645056500000|2022-02-17 00:08:20|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|17
1645056510000|2022-02-17 00:08:30|1936.4|1935.6|1937.7|1936.9|1937.7|1936.9|1936.4|1935.6|25
1645056520000|2022-02-17 00:08:40|1938.2|1937.4|1938.4|1937.6|1938.7|1937.9|1938.2|1937.4|38
1645056530000|2022-02-17 00:08:50|1938.2|1937.4|1938.9|1938.1|1939.2|1938.4|1938.2|1937.4|32
1645056540000|2022-02-17 00:09:00|1938.7|1937.9|1938.7|1937.9|1939.2|1938.4|1938.2|1937.4|21
1645056550000|2022-02-17 00:09:10|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|17
1645056560000|2022-02-17 00:09:20|1938.9|1938.1|1939.7|1938.9|1939.7|1938.9|1938.9|1938.1|34
1645056570000|2022-02-17 00:09:30|1939.4|1938.6|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|56
1645056580000|2022-02-17 00:09:40|||||||||9
1645056590000|2022-02-17 00:09:50|1939.4|1938.6|1938.9|1938.1|1939.4|1938.6|1938.7|1937.9|33
1645056600000|2022-02-17 00:10:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.2|1937.4|35
1645056610000|2022-02-17 00:10:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|7
1645056620000|2022-02-17 00:10:20|1937.7|1936.9|1937.2|1936.4|1937.9|1937.1|1937.2|1936.4|74
1645056630000|2022-02-17 00:10:30|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|21
1645056640000|2022-02-17 00:10:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|52
1645056650000|2022-02-17 00:10:50|1937.9|1937.1|1938.4|1937.6|1938.7|1937.9|1937.9|1937.1|19
1645056660000|2022-02-17 00:11:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1937.9|1937.1|22
1645056670000|2022-02-17 00:11:10|1938.4|1937.6|1938.4|1937.6|1938.7|1937.9|1938.2|1937.4|33
1645056680000|2022-02-17 00:11:20|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|8
1645056690000|2022-02-17 00:11:30|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|19
1645056710000|2022-02-17 00:11:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|40
1645056720000|2022-02-17 00:12:00|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|32
1645056730000|2022-02-17 00:12:10|1937.2|1936.4|1937.7|1936.9|1937.9|1937.1|1936.7|1935.9|50
1645056740000|2022-02-17 00:12:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|4
1645056750000|2022-02-17 00:12:30|1938.4|1937.6|1937.7|1936.9|1938.4|1937.6|1937.7|1936.9|47
1645056760000|2022-02-17 00:12:40|||||||||1
1645056770000|2022-02-17 00:12:50|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|16
1645056780000|2022-02-17 00:13:00|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|30
1645056790000|2022-02-17 00:13:10|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|32
1645056800000|2022-02-17 00:13:20|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.9|1936.1|10
1645056810000|2022-02-17 00:13:30|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|31
1645056820000|2022-02-17 00:13:40|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|7
1645056830000|2022-02-17 00:13:50|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|13
1645056850000|2022-02-17 00:14:10|||||||||2
1645056860000|2022-02-17 00:14:20|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|90
1645056870000|2022-02-17 00:14:30|1936.4|1935.6|1937.2|1936.4|1937.2|1936.4|1936.4|1935.6|34
1645056890000|2022-02-17 00:14:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|12
1645056900000|2022-02-17 00:15:00|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|9
1645056910000|2022-02-17 00:15:10|||||||||6
1645056920000|2022-02-17 00:15:20|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|24
1645056930000|2022-02-17 00:15:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|14
1645056940000|2022-02-17 00:15:40|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|7
1645056950000|2022-02-17 00:15:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|10
1645056960000|2022-02-17 00:16:00|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|12
1645056970000|2022-02-17 00:16:10|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|16
1645056990000|2022-02-17 00:16:30|||||||||3
1645057000000|2022-02-17 00:16:40|||||||||3
1645057010000|2022-02-17 00:16:50|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|8
1645057020000|2022-02-17 00:17:00|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|23
1645057030000|2022-02-17 00:17:10|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|24
1645057040000|2022-02-17 00:17:20|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|14
1645057070000|2022-02-17 00:17:50|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|19
1645057080000|2022-02-17 00:18:00|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|8
1645057090000|2022-02-17 00:18:10|1936.2|1935.4|1937.2|1936.4|1937.2|1936.4|1936.2|1935.4|41
1645057110000|2022-02-17 00:18:30|1936.9|1936.1|1936.9|1936.1|1937.2|1936.4|1936.7|1935.9|11
1645057120000|2022-02-17 00:18:40|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|2
1645057130000|2022-02-17 00:18:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|5
1645057140000|2022-02-17 00:19:00|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|29
1645057150000|2022-02-17 00:19:10|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|6
1645057160000|2022-02-17 00:19:20|1936.4|1935.6|1937.2|1936.4|1937.2|1936.4|1936.4|1935.6|17
1645057170000|2022-02-17 00:19:30|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|31
1645057180000|2022-02-17 00:19:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|48
1645057200000|2022-02-17 00:20:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|35
1645057210000|2022-02-17 00:20:10|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|23
1645057220000|2022-02-17 00:20:20|1936.2|1935.4|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|4
1645057230000|2022-02-17 00:20:30|1935.7|1934.9|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|34
1645057240000|2022-02-17 00:20:40|||||||||4
1645057250000|2022-02-17 00:20:50|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|11
1645057260000|2022-02-17 00:21:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|6
1645057270000|2022-02-17 00:21:10|1935.2|1934.4|1934.7|1933.9|1935.2|1934.4|1934.7|1933.9|32
1645057280000|2022-02-17 00:21:20|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|16
1645057290000|2022-02-17 00:21:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1
1645057300000|2022-02-17 00:21:40|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|28
1645057320000|2022-02-17 00:22:00|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.4|1934.6|16
1645057340000|2022-02-17 00:22:20|||||||||1
1645057350000|2022-02-17 00:22:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|22
1645057360000|2022-02-17 00:22:40|||||||||6
1645057370000|2022-02-17 00:22:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|8
1645057380000|2022-02-17 00:23:00|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|23
1645057390000|2022-02-17 00:23:10|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|12
1645057400000|2022-02-17 00:23:20|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.7|1934.9|6
1645057410000|2022-02-17 00:23:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|4
1645057420000|2022-02-17 00:23:40|||||||||7
1645057430000|2022-02-17 00:23:50|||||||||1
1645057440000|2022-02-17 00:24:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|32
1645057460000|2022-02-17 00:24:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|19
1645057470000|2022-02-17 00:24:30|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|17
1645057480000|2022-02-17 00:24:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|7
1645057490000|2022-02-17 00:24:50|||||||||3
1645057500000|2022-02-17 00:25:00|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|6
1645057510000|2022-02-17 00:25:10|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|24
1645057530000|2022-02-17 00:25:30|||||||||6
1645057540000|2022-02-17 00:25:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|17
1645057560000|2022-02-17 00:26:00|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|15
1645057570000|2022-02-17 00:26:10|1936.9|1936.1|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|6
1645057580000|2022-02-17 00:26:20|||||||||1
1645057590000|2022-02-17 00:26:30|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|5
1645057600000|2022-02-17 00:26:40|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|4
1645057610000|2022-02-17 00:26:50|||||||||1
1645057620000|2022-02-17 00:27:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|14
1645057630000|2022-02-17 00:27:10|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|20
1645057640000|2022-02-17 00:27:20|||||||||2
1645057650000|2022-02-17 00:27:30|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|2
1645057660000|2022-02-17 00:27:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1
1645057670000|2022-02-17 00:27:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|32
1645057680000|2022-02-17 00:28:00|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|74
1645057690000|2022-02-17 00:28:10|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|11
1645057700000|2022-02-17 00:28:20|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|18
1645057710000|2022-02-17 00:28:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|3
1645057730000|2022-02-17 00:28:50|1939.2|1938.4|1939.4|1938.6|1939.7|1938.9|1939.2|1938.4|36
1645057740000|2022-02-17 00:29:00|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|5
1645057750000|2022-02-17 00:29:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|21
1645057760000|2022-02-17 00:29:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|31
1645057770000|2022-02-17 00:29:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|10
1645057780000|2022-02-17 00:29:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|5
1645057790000|2022-02-17 00:29:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|8
1645057810000|2022-02-17 00:30:10|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|33
1645057820000|2022-02-17 00:30:20|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|14
1645057830000|2022-02-17 00:30:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|8
1645057840000|2022-02-17 00:30:40|||||||||2
1645057860000|2022-02-17 00:31:00|||||||||11
1645057870000|2022-02-17 00:31:10|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|14
1645057890000|2022-02-17 00:31:30|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|12
1645057900000|2022-02-17 00:31:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|4
1645057910000|2022-02-17 00:31:50|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|16
1645057920000|2022-02-17 00:32:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|32
1645057930000|2022-02-17 00:32:10|||||||||4
1645057940000|2022-02-17 00:32:20|||||||||1
1645057950000|2022-02-17 00:32:30|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|23
1645057960000|2022-02-17 00:32:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|85
1645057970000|2022-02-17 00:32:50|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|13
1645057980000|2022-02-17 00:33:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|2
1645057990000|2022-02-17 00:33:10|||||||||23
1645058000000|2022-02-17 00:33:20|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|14
1645058010000|2022-02-17 00:33:30|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|7
1645058020000|2022-02-17 00:33:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|2
1645058030000|2022-02-17 00:33:50|||||||||1
1645058050000|2022-02-17 00:34:10|||||||||5
1645058060000|2022-02-17 00:34:20|||||||||2
1645058070000|2022-02-17 00:34:30|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|22
1645058080000|2022-02-17 00:34:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|19
1645058090000|2022-02-17 00:34:50|||||||||1
1645058100000|2022-02-17 00:35:00|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|27
1645058110000|2022-02-17 00:35:10|||||||||4
1645058120000|2022-02-17 00:35:20|||||||||1
1645058130000|2022-02-17 00:35:30|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|43
1645058140000|2022-02-17 00:35:40|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|16
1645058150000|2022-02-17 00:35:50|||||||||8
1645058160000|2022-02-17 00:36:00|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|5
1645058170000|2022-02-17 00:36:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|8
1645058180000|2022-02-17 00:36:20|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|27
1645058190000|2022-02-17 00:36:30|1940.2|1939.4|1940.7|1939.9|1940.7|1939.9|1940.2|1939.4|20
1645058200000|2022-02-17 00:36:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|38
1645058210000|2022-02-17 00:36:50|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|4
1645058220000|2022-02-17 00:37:00|1940.9|1940.1|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|14
1645058230000|2022-02-17 00:37:10|1940.7|1939.9|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|4
1645058240000|2022-02-17 00:37:20|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|12
1645058250000|2022-02-17 00:37:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.9|1940.1|3
1645058260000|2022-02-17 00:37:40|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|0
1645058270000|2022-02-17 00:37:50|||||||||13
1645058280000|2022-02-17 00:38:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|17
1645058290000|2022-02-17 00:38:10|||||||||3
1645058300000|2022-02-17 00:38:20|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|9
1645058310000|2022-02-17 00:38:30|1940.4|1939.6|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|27
1645058320000|2022-02-17 00:38:40|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|4
1645058330000|2022-02-17 00:38:50|||||||||5
1645058340000|2022-02-17 00:39:00|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|7
1645058370000|2022-02-17 00:39:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|45
1645058380000|2022-02-17 00:39:40|||||||||17
1645058390000|2022-02-17 00:39:50|||||||||1
1645058400000|2022-02-17 00:40:00|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|23
1645058430000|2022-02-17 00:40:30|||||||||5
1645058440000|2022-02-17 00:40:40|||||||||1
1645058450000|2022-02-17 00:40:50|||||||||10
1645058460000|2022-02-17 00:41:00|||||||||12
1645058470000|2022-02-17 00:41:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|0
1645058480000|2022-02-17 00:41:20|||||||||19
1645058490000|2022-02-17 00:41:30|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|2
1645058510000|2022-02-17 00:41:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|10
1645058530000|2022-02-17 00:42:10|1938.7|1937.9|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|6
1645058540000|2022-02-17 00:42:20|1938.2|1937.4|1938.4|1937.6|1938.4|1937.6|1938.2|1937.4|27
1645058550000|2022-02-17 00:42:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1645058560000|2022-02-17 00:42:40|||||||||3
1645058570000|2022-02-17 00:42:50|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|12
1645058580000|2022-02-17 00:43:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|27
1645058590000|2022-02-17 00:43:10|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|14
1645058600000|2022-02-17 00:43:20|1937.4|1936.6|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|13
1645058610000|2022-02-17 00:43:30|1937.2|1936.4|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|6
1645058630000|2022-02-17 00:43:50|||||||||1
1645058650000|2022-02-17 00:44:10|||||||||17
1645058660000|2022-02-17 00:44:20|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|11
1645058700000|2022-02-17 00:45:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|94
1645058710000|2022-02-17 00:45:10|1936.9|1936.1|1936.7|1935.9|1937.2|1936.4|1936.2|1935.4|52
1645058720000|2022-02-17 00:45:20|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|1936.2|1935.4|11
1645058730000|2022-02-17 00:45:30|||||||||32
1645058740000|2022-02-17 00:45:40|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|17
1645058750000|2022-02-17 00:45:50|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|19
1645058760000|2022-02-17 00:46:00|1936.4|1935.6|1936.2|1935.4|1936.4|1935.6|1936.2|1935.4|17
1645058770000|2022-02-17 00:46:10|1936.7|1935.9|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|17
1645058780000|2022-02-17 00:46:20|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|38
1645058790000|2022-02-17 00:46:30|1935.7|1934.9|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|14
1645058800000|2022-02-17 00:46:40|1936.4|1935.6|1936.7|1935.9|1936.7|1935.9|1936.4|1935.6|14
1645058810000|2022-02-17 00:46:50|||||||||15
1645058820000|2022-02-17 00:47:00|1936.2|1935.4|1936.4|1935.6|1936.7|1935.9|1936.2|1935.4|17
1645058830000|2022-02-17 00:47:10|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|24
1645058850000|2022-02-17 00:47:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|4
1645058870000|2022-02-17 00:47:50|1937.7|1936.9|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|33
1645058880000|2022-02-17 00:48:00|1937.9|1937.1|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|7
1645058890000|2022-02-17 00:48:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|9
1645058900000|2022-02-17 00:48:20|||||||||1
1645058910000|2022-02-17 00:48:30|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|17
1645058920000|2022-02-17 00:48:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|32
1645058930000|2022-02-17 00:48:50|||||||||5
1645058940000|2022-02-17 00:49:00|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|10
1645058950000|2022-02-17 00:49:10|||||||||1
1645058960000|2022-02-17 00:49:20|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|21
1645058970000|2022-02-17 00:49:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|3
1645058980000|2022-02-17 00:49:40|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|1
1645058990000|2022-02-17 00:49:50|1937.2|1936.4|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|6
1645059000000|2022-02-17 00:50:00|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|10
1645059010000|2022-02-17 00:50:10|1937.4|1936.6|1937.2|1936.4|1937.4|1936.6|1937.2|1936.4|6
1645059040000|2022-02-17 00:50:40|||||||||1
1645059050000|2022-02-17 00:50:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|3
1645059070000|2022-02-17 00:51:10|||||||||1
1645059090000|2022-02-17 00:51:30|||||||||1
1645059100000|2022-02-17 00:51:40|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|7
1645059110000|2022-02-17 00:51:50|||||||||1
1645059120000|2022-02-17 00:52:00|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|3
1645059130000|2022-02-17 00:52:10|||||||||8
1645059150000|2022-02-17 00:52:30|||||||||1
1645059160000|2022-02-17 00:52:40|||||||||1
1645059170000|2022-02-17 00:52:50|||||||||3
1645059190000|2022-02-17 00:53:10|||||||||1
1645059200000|2022-02-17 00:53:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|22
1645059210000|2022-02-17 00:53:30|1936.7|1935.9|1936.7|1935.9|1937.2|1936.4|1936.7|1935.9|4
1645059220000|2022-02-17 00:53:40|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|2
1645059230000|2022-02-17 00:53:50|||||||||20
1645059240000|2022-02-17 00:54:00|1936.2|1935.4|1936.7|1935.9|1936.7|1935.9|1936.2|1935.4|12
1645059250000|2022-02-17 00:54:10|||||||||2
1645059260000|2022-02-17 00:54:20|||||||||22
1645059280000|2022-02-17 00:54:40|||||||||1
1645059290000|2022-02-17 00:54:50|||||||||13
1645059300000|2022-02-17 00:55:00|||||||||1
1645059310000|2022-02-17 00:55:10|1936.9|1936.1|1936.7|1935.9|1936.9|1936.1|1936.7|1935.9|13
1645059320000|2022-02-17 00:55:20|1936.9|1936.1|1936.9|1936.1|1937.2|1936.4|1936.9|1936.1|5
1645059330000|2022-02-17 00:55:30|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1
1645059340000|2022-02-17 00:55:40|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|15
1645059350000|2022-02-17 00:55:50|1937.7|1936.9|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|20
1645059360000|2022-02-17 00:56:00|||||||||1
1645059370000|2022-02-17 00:56:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|5
1645059400000|2022-02-17 00:56:40|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|14
1645059420000|2022-02-17 00:57:00|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.2|1937.4|15
1645059430000|2022-02-17 00:57:10|1938.7|1937.9|1937.7|1936.9|1938.7|1937.9|1937.7|1936.9|21
1645059440000|2022-02-17 00:57:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|9
1645059450000|2022-02-17 00:57:30|||||||||1
1645059470000|2022-02-17 00:57:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|16
1645059480000|2022-02-17 00:58:00|||||||||1
1645059500000|2022-02-17 00:58:20|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|5
1645059510000|2022-02-17 00:58:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|6
1645059530000|2022-02-17 00:58:50|1937.4|1936.6|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|4
1645059540000|2022-02-17 00:59:00|||||||||17
1645059550000|2022-02-17 00:59:10|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|10
1645059570000|2022-02-17 00:59:30|||||||||1
1645059590000|2022-02-17 00:59:50|||||||||8
1645059600000|2022-02-17 01:00:00|1936.7|1935.9|1937.2|1936.4|1937.2|1936.4|1936.7|1935.9|15
1645059610000|2022-02-17 01:00:10|||||||||6
1645059620000|2022-02-17 01:00:20|1937.7|1936.9|1937.7|1936.9|1937.9|1937.1|1937.4|1936.6|24
1645059630000|2022-02-17 01:00:30|1937.4|1936.6|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|12
1645059640000|2022-02-17 01:00:40|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|9
1645059670000|2022-02-17 01:01:10|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.4|1936.6|8
1645059680000|2022-02-17 01:01:20|||||||||10
1645059710000|2022-02-17 01:01:50|||||||||20
1645059720000|2022-02-17 01:02:00|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|9
1645059740000|2022-02-17 01:02:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|3
1645059750000|2022-02-17 01:02:30|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|6
1645059760000|2022-02-17 01:02:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|0
1645059770000|2022-02-17 01:02:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|14
1645059780000|2022-02-17 01:03:00|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|11
1645059790000|2022-02-17 01:03:10|1939.2|1938.4|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|18
1645059800000|2022-02-17 01:03:20|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|7
1645059810000|2022-02-17 01:03:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1645059830000|2022-02-17 01:03:50|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|2
1645059840000|2022-02-17 01:04:00|1938.9|1938.1|1938.9|1938.1|1939.2|1938.4|1938.7|1937.9|10
1645059850000|2022-02-17 01:04:10|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|2
1645059860000|2022-02-17 01:04:20|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|2
1645059870000|2022-02-17 01:04:30|||||||||5
1645059890000|2022-02-17 01:04:50|||||||||11
1645059900000|2022-02-17 01:05:00|1938.9|1938.1|1938.9|1938.1|1939.2|1938.4|1938.7|1937.9|39
1645059910000|2022-02-17 01:05:10|1938.7|1937.9|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|1
1645059920000|2022-02-17 01:05:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1645059930000|2022-02-17 01:05:30|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|5
1645059940000|2022-02-17 01:05:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|24
1645059960000|2022-02-17 01:06:00|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|18
1645059970000|2022-02-17 01:06:10|||||||||2
1645059980000|2022-02-17 01:06:20|||||||||2
1645059990000|2022-02-17 01:06:30|||||||||3
1645060000000|2022-02-17 01:06:40|||||||||3
1645060010000|2022-02-17 01:06:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|15
1645060020000|2022-02-17 01:07:00|||||||||7
1645060030000|2022-02-17 01:07:10|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|11
1645060040000|2022-02-17 01:07:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|0
1645060100000|2022-02-17 01:08:20|||||||||2
1645060110000|2022-02-17 01:08:30|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|16
1645060120000|2022-02-17 01:08:40|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|33
1645060130000|2022-02-17 01:08:50|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|7
1645060140000|2022-02-17 01:09:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|5
1645060150000|2022-02-17 01:09:10|||||||||5
1645060160000|2022-02-17 01:09:20|||||||||2
1645060170000|2022-02-17 01:09:30|||||||||1
1645060180000|2022-02-17 01:09:40|1938.4|1937.6|1938.4|1937.6|1938.7|1937.9|1938.2|1937.4|41
1645060190000|2022-02-17 01:09:50|1938.7|1937.9|1938.4|1937.6|1938.7|1937.9|1938.4|1937.6|1
1645060200000|2022-02-17 01:10:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|1
1645060210000|2022-02-17 01:10:10|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|12
1645060220000|2022-02-17 01:10:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|10
1645060230000|2022-02-17 01:10:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|1
1645060250000|2022-02-17 01:10:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|3
1645060260000|2022-02-17 01:11:00|1938.7|1937.9|1938.2|1937.4|1938.7|1937.9|1938.2|1937.4|9
1645060270000|2022-02-17 01:11:10|1938.7|1937.9|1938.4|1937.6|1938.7|1937.9|1938.2|1937.4|5
1645060280000|2022-02-17 01:11:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|2
1645060290000|2022-02-17 01:11:30|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|5
1645060300000|2022-02-17 01:11:40|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|9
1645060310000|2022-02-17 01:11:50|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|1
1645060330000|2022-02-17 01:12:10|||||||||7
1645060340000|2022-02-17 01:12:20|||||||||3
1645060350000|2022-02-17 01:12:30|||||||||1
1645060360000|2022-02-17 01:12:40|||||||||6
1645060390000|2022-02-17 01:13:10|||||||||1
1645060400000|2022-02-17 01:13:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|31
1645060430000|2022-02-17 01:13:50|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|17
1645060440000|2022-02-17 01:14:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|17
1645060450000|2022-02-17 01:14:10|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|4
1645060480000|2022-02-17 01:14:40|||||||||1
1645060500000|2022-02-17 01:15:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|4
1645060510000|2022-02-17 01:15:10|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|8
1645060520000|2022-02-17 01:15:20|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|9
1645060570000|2022-02-17 01:16:10|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|30
1645060590000|2022-02-17 01:16:30|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|34
1645060610000|2022-02-17 01:16:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|6
1645060620000|2022-02-17 01:17:00|||||||||1
1645060630000|2022-02-17 01:17:10|||||||||1
1645060650000|2022-02-17 01:17:30|||||||||2
1645060670000|2022-02-17 01:17:50|||||||||10
1645060680000|2022-02-17 01:18:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|10
1645060690000|2022-02-17 01:18:10|||||||||2
1645060720000|2022-02-17 01:18:40|||||||||1
1645060730000|2022-02-17 01:18:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|21
1645060740000|2022-02-17 01:19:00|||||||||1
1645060750000|2022-02-17 01:19:10|1938.7|1937.9|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|13
1645060760000|2022-02-17 01:19:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|0
1645060790000|2022-02-17 01:19:50|||||||||25
1645060800000|2022-02-17 01:20:00|1939.7|1938.9|1939.4|1938.6|1939.7|1938.9|1939.4|1938.6|12
1645060810000|2022-02-17 01:20:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|0
1645060820000|2022-02-17 01:20:20|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|2
1645060860000|2022-02-17 01:21:00|||||||||20
1645060890000|2022-02-17 01:21:30|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|15
1645060900000|2022-02-17 01:21:40|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|8
1645060940000|2022-02-17 01:22:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|6
1645060950000|2022-02-17 01:22:30|||||||||3
1645060990000|2022-02-17 01:23:10|||||||||1
1645061020000|2022-02-17 01:23:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|6
1645061040000|2022-02-17 01:24:00|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|41
1645061050000|2022-02-17 01:24:10|1937.9|1937.1|1938.2|1937.4|1938.2|1937.4|1937.9|1937.1|5
1645061080000|2022-02-17 01:24:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|23
1645061090000|2022-02-17 01:24:50|1938.2|1937.4|1938.4|1937.6|1938.4|1937.6|1938.2|1937.4|11
1645061100000|2022-02-17 01:25:00|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|3
1645061110000|2022-02-17 01:25:10|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|3
1645061140000|2022-02-17 01:25:40|||||||||3
1645061150000|2022-02-17 01:25:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|4
1645061160000|2022-02-17 01:26:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|16
1645061170000|2022-02-17 01:26:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|40
1645061190000|2022-02-17 01:26:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|18
1645061200000|2022-02-17 01:26:40|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|6
1645061240000|2022-02-17 01:27:20|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|54
1645061250000|2022-02-17 01:27:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|2
1645061280000|2022-02-17 01:28:00|||||||||5
1645061290000|2022-02-17 01:28:10|||||||||1
1645061310000|2022-02-17 01:28:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|13
1645061320000|2022-02-17 01:28:40|||||||||10
1645061330000|2022-02-17 01:28:50|||||||||11
1645061340000|2022-02-17 01:29:00|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|16
1645061350000|2022-02-17 01:29:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|5
1645061360000|2022-02-17 01:29:20|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|12
1645061390000|2022-02-17 01:29:50|||||||||9
1645061400000|2022-02-17 01:30:00|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|28
1645061410000|2022-02-17 01:30:10|||||||||1
1645061430000|2022-02-17 01:30:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1
1645061440000|2022-02-17 01:30:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|11
1645061450000|2022-02-17 01:30:50|1939.4|1938.6|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|9
1645061480000|2022-02-17 01:31:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|5
1645061490000|2022-02-17 01:31:30|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|22
1645061500000|2022-02-17 01:31:40|1938.9|1938.1|1938.7|1937.9|1938.9|1938.1|1938.7|1937.9|16
1645061510000|2022-02-17 01:31:50|1938.9|1938.1|1938.7|1937.9|1939.2|1938.4|1938.7|1937.9|0
1645061530000|2022-02-17 01:32:10|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|22
1645061540000|2022-02-17 01:32:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|2
1645061550000|2022-02-17 01:32:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|4
1645061560000|2022-02-17 01:32:40|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|3
1645061590000|2022-02-17 01:33:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|2
1645061600000|2022-02-17 01:33:20|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|28
1645061610000|2022-02-17 01:33:30|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|4
1645061620000|2022-02-17 01:33:40|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|10
1645061630000|2022-02-17 01:33:50|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|2
1645061640000|2022-02-17 01:34:00|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|0
1645061680000|2022-02-17 01:34:40|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|11
1645061690000|2022-02-17 01:34:50|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|21
1645061750000|2022-02-17 01:35:50|||||||||1
1645061780000|2022-02-17 01:36:20|||||||||10
1645061790000|2022-02-17 01:36:30|||||||||11
1645061800000|2022-02-17 01:36:40|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|12
1645061820000|2022-02-17 01:37:00|||||||||4
1645061830000|2022-02-17 01:37:10|1937.7|1936.9|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|33
1645061850000|2022-02-17 01:37:30|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|10
1645061860000|2022-02-17 01:37:40|1938.2|1937.4|1937.9|1937.1|1938.2|1937.4|1937.7|1936.9|2
1645061870000|2022-02-17 01:37:50|1937.7|1936.9|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|0
1645061890000|2022-02-17 01:38:10|1937.2|1936.4|1937.4|1936.6|1937.7|1936.9|1937.2|1936.4|10
1645061900000|2022-02-17 01:38:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1645061910000|2022-02-17 01:38:30|1937.4|1936.6|1937.7|1936.9|1937.7|1936.9|1937.2|1936.4|6
1645061920000|2022-02-17 01:38:40|1937.2|1936.4|1937.4|1936.6|1937.4|1936.6|1937.2|1936.4|2
1645061930000|2022-02-17 01:38:50|1937.2|1936.4|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|17
1645061940000|2022-02-17 01:39:00|||||||||1
1645061950000|2022-02-17 01:39:10|||||||||2
1645061960000|2022-02-17 01:39:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|17
1645061970000|2022-02-17 01:39:30|1937.2|1936.4|1937.4|1936.6|1937.7|1936.9|1937.2|1936.4|8
1645061980000|2022-02-17 01:39:40|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|0
1645062030000|2022-02-17 01:40:30|||||||||12
1645062050000|2022-02-17 01:40:50|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|1937.2|1936.4|8
1645062080000|2022-02-17 01:41:20|||||||||1
1645062100000|2022-02-17 01:41:40|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|45
1645062130000|2022-02-17 01:42:10|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|61
1645062140000|2022-02-17 01:42:20|1937.7|1936.9|1937.4|1936.6|1937.7|1936.9|1937.4|1936.6|2
1645062150000|2022-02-17 01:42:30|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|4
1645062170000|2022-02-17 01:42:50|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|16
1645062180000|2022-02-17 01:43:00|||||||||1
1645062190000|2022-02-17 01:43:10|1937.7|1936.9|1937.2|1936.4|1937.7|1936.9|1937.2|1936.4|16
1645062220000|2022-02-17 01:43:40|||||||||59
1645062250000|2022-02-17 01:44:10|||||||||19
1645062260000|2022-02-17 01:44:20|||||||||1
1645062270000|2022-02-17 01:44:30|||||||||10
1645062300000|2022-02-17 01:45:00|||||||||11
1645062320000|2022-02-17 01:45:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|7
1645062350000|2022-02-17 01:45:50|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|14
1645062360000|2022-02-17 01:46:00|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|12
1645062390000|2022-02-17 01:46:30|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|27
1645062400000|2022-02-17 01:46:40|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|28
1645062410000|2022-02-17 01:46:50|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|20
1645062420000|2022-02-17 01:47:00|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|1934.7|1933.9|7
1645062430000|2022-02-17 01:47:10|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|9
1645062450000|2022-02-17 01:47:30|||||||||3
1645062480000|2022-02-17 01:48:00|1934.7|1933.9|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|8
1645062490000|2022-02-17 01:48:10|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|3
1645062500000|2022-02-17 01:48:20|1934.9|1934.1|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|34
1645062520000|2022-02-17 01:48:40|||||||||1
1645062530000|2022-02-17 01:48:50|1935.4|1934.6|1936.2|1935.4|1936.2|1935.4|1935.4|1934.6|36
1645062540000|2022-02-17 01:49:00|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|10
1645062550000|2022-02-17 01:49:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|4
1645062560000|2022-02-17 01:49:20|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|3
1645062580000|2022-02-17 01:49:40|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|10
1645062590000|2022-02-17 01:49:50|||||||||1
1645062600000|2022-02-17 01:50:00|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|4
1645062610000|2022-02-17 01:50:10|||||||||4
1645062620000|2022-02-17 01:50:20|||||||||5
1645062640000|2022-02-17 01:50:40|||||||||7
1645062650000|2022-02-17 01:50:50|1935.4|1934.6|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|10
1645062660000|2022-02-17 01:51:00|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|11
1645062670000|2022-02-17 01:51:10|||||||||2
1645062690000|2022-02-17 01:51:30|||||||||6
1645062720000|2022-02-17 01:52:00|1934.7|1933.9|1935.2|1934.4|1935.2|1934.4|1934.7|1933.9|16
1645062730000|2022-02-17 01:52:10|1934.9|1934.1|1934.7|1933.9|1934.9|1934.1|1934.7|1933.9|5
1645062760000|2022-02-17 01:52:40|1935.2|1934.4|1935.2|1934.4|1935.2|1934.4|1934.9|1934.1|22
1645062770000|2022-02-17 01:52:50|||||||||2
1645062790000|2022-02-17 01:53:10|||||||||1
1645062800000|2022-02-17 01:53:20|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|19
1645062810000|2022-02-17 01:53:30|1935.2|1934.4|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|6
1645062860000|2022-02-17 01:54:20|||||||||2
1645062880000|2022-02-17 01:54:40|||||||||1
1645062890000|2022-02-17 01:54:50|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|3
1645062920000|2022-02-17 01:55:20|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|39
1645062930000|2022-02-17 01:55:30|||||||||1
1645062940000|2022-02-17 01:55:40|||||||||3
1645062950000|2022-02-17 01:55:50|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|17
1645062980000|2022-02-17 01:56:20|1935.9|1935.1|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|22
1645062990000|2022-02-17 01:56:30|1935.9|1935.1|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|1
1645063000000|2022-02-17 01:56:40|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|1
1645063030000|2022-02-17 01:57:10|||||||||1
1645063050000|2022-02-17 01:57:30|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|1935.7|1934.9|15
1645063070000|2022-02-17 01:57:50|1936.2|1935.4|1935.7|1934.9|1936.2|1935.4|1935.7|1934.9|18
1645063080000|2022-02-17 01:58:00|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.7|1934.9|3
1645063090000|2022-02-17 01:58:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|4
1645063100000|2022-02-17 01:58:20|1935.7|1934.9|1935.7|1934.9|1935.9|1935.1|1935.7|1934.9|3
1645063120000|2022-02-17 01:58:40|||||||||3
1645063140000|2022-02-17 01:59:00|||||||||4
1645063150000|2022-02-17 01:59:10|||||||||3
1645063170000|2022-02-17 01:59:30|||||||||18
1645063190000|2022-02-17 01:59:50|||||||||10
1645063210000|2022-02-17 02:00:10|1935.9|1935.1|1936.2|1935.4|1936.2|1935.4|1935.9|1935.1|25
1645063220000|2022-02-17 02:00:20|||||||||4
1645063230000|2022-02-17 02:00:30|||||||||1
1645063250000|2022-02-17 02:00:50|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|23
1645063260000|2022-02-17 02:01:00|1936.4|1935.6|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|22
1645063270000|2022-02-17 02:01:10|1936.7|1935.9|1936.4|1935.6|1936.7|1935.9|1936.4|1935.6|5
1645063280000|2022-02-17 02:01:20|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|1936.7|1935.9|20
1645063320000|2022-02-17 02:02:00|1936.2|1935.4|1937.2|1936.4|1937.2|1936.4|1936.2|1935.4|88
1645063340000|2022-02-17 02:02:20|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|53
1645063350000|2022-02-17 02:02:30|||||||||3
1645063370000|2022-02-17 02:02:50|||||||||13
1645063400000|2022-02-17 02:03:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|18
1645063420000|2022-02-17 02:03:40|||||||||1
1645063430000|2022-02-17 02:03:50|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|16
1645063460000|2022-02-17 02:04:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|27
1645063470000|2022-02-17 02:04:30|1938.2|1937.4|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|11
1645063480000|2022-02-17 02:04:40|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|7
1645063490000|2022-02-17 02:04:50|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|3
1645063510000|2022-02-17 02:05:10|||||||||4
1645063560000|2022-02-17 02:06:00|||||||||3
1645063580000|2022-02-17 02:06:20|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|32
1645063600000|2022-02-17 02:06:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|12
1645063610000|2022-02-17 02:06:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|3
1645063620000|2022-02-17 02:07:00|||||||||1
1645063630000|2022-02-17 02:07:10|||||||||2
1645063640000|2022-02-17 02:07:20|1938.7|1937.9|1938.9|1938.1|1939.2|1938.4|1938.7|1937.9|14
1645063650000|2022-02-17 02:07:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1645063670000|2022-02-17 02:07:50|1938.4|1937.6|1938.2|1937.4|1938.4|1937.6|1938.2|1937.4|13
1645063680000|2022-02-17 02:08:00|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|11
1645063690000|2022-02-17 02:08:10|||||||||2
1645063710000|2022-02-17 02:08:30|||||||||3
1645063720000|2022-02-17 02:08:40|||||||||2
1645063730000|2022-02-17 02:08:50|||||||||3
1645063750000|2022-02-17 02:09:10|||||||||31
1645063770000|2022-02-17 02:09:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|33
1645063780000|2022-02-17 02:09:40|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|8
1645063810000|2022-02-17 02:10:10|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|63
1645063840000|2022-02-17 02:10:40|||||||||1
1645063870000|2022-02-17 02:11:10|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|42
1645063890000|2022-02-17 02:11:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|42
1645063910000|2022-02-17 02:11:50|||||||||1
1645063920000|2022-02-17 02:12:00|||||||||1
1645063930000|2022-02-17 02:12:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|65
1645063940000|2022-02-17 02:12:20|1940.2|1939.4|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|48
1645063950000|2022-02-17 02:12:30|1940.7|1939.9|1940.2|1939.4|1940.7|1939.9|1940.2|1939.4|3
1645063960000|2022-02-17 02:12:40|1940.4|1939.6|1940.2|1939.4|1940.4|1939.6|1940.2|1939.4|3
1645063970000|2022-02-17 02:12:50|1939.7|1938.9|1939.9|1939.1|1939.9|1939.1|1939.7|1938.9|19
1645063980000|2022-02-17 02:13:00|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|7
1645063990000|2022-02-17 02:13:10|1939.7|1938.9|1939.9|1939.1|1940.2|1939.4|1939.7|1938.9|3
1645064000000|2022-02-17 02:13:20|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|10
1645064010000|2022-02-17 02:13:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|0
1645064050000|2022-02-17 02:14:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|6
1645064060000|2022-02-17 02:14:20|||||||||5
1645064070000|2022-02-17 02:14:30|||||||||3
1645064080000|2022-02-17 02:14:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|22
1645064130000|2022-02-17 02:15:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|40
1645064140000|2022-02-17 02:15:40|||||||||1
1645064150000|2022-02-17 02:15:50|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|11
1645064160000|2022-02-17 02:16:00|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|15
1645064170000|2022-02-17 02:16:10|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|2
1645064180000|2022-02-17 02:16:20|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|10
1645064200000|2022-02-17 02:16:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|17
1645064210000|2022-02-17 02:16:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|18
1645064220000|2022-02-17 02:17:00|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|11
1645064230000|2022-02-17 02:17:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|5
1645064240000|2022-02-17 02:17:20|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|3
1645064290000|2022-02-17 02:18:10|||||||||1
1645064310000|2022-02-17 02:18:30|||||||||1
1645064330000|2022-02-17 02:18:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|25
1645064360000|2022-02-17 02:19:20|||||||||2
1645064370000|2022-02-17 02:19:30|||||||||1
1645064390000|2022-02-17 02:19:50|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|33
1645064410000|2022-02-17 02:20:10|||||||||1
1645064430000|2022-02-17 02:20:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|9
1645064440000|2022-02-17 02:20:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|27
1645064450000|2022-02-17 02:20:50|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|2
1645064500000|2022-02-17 02:21:40|||||||||3
1645064510000|2022-02-17 02:21:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|27
1645064520000|2022-02-17 02:22:00|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|13
1645064530000|2022-02-17 02:22:10|1939.7|1938.9|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|14
1645064570000|2022-02-17 02:22:50|||||||||9
1645064580000|2022-02-17 02:23:00|||||||||2
1645064590000|2022-02-17 02:23:10|||||||||1
1645064600000|2022-02-17 02:23:20|||||||||1
1645064620000|2022-02-17 02:23:40|||||||||1
1645064630000|2022-02-17 02:23:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|8
1645064660000|2022-02-17 02:24:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|13
1645064670000|2022-02-17 02:24:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|10
1645064680000|2022-02-17 02:24:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|8
1645064690000|2022-02-17 02:24:50|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|2
1645064700000|2022-02-17 02:25:00|1939.7|1938.9|1940.2|1939.4|1940.2|1939.4|1939.7|1938.9|8
1645064740000|2022-02-17 02:25:40|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|12
1645064750000|2022-02-17 02:25:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1
1645064790000|2022-02-17 02:26:30|||||||||4
1645064800000|2022-02-17 02:26:40|||||||||1
1645064830000|2022-02-17 02:27:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|26
1645064860000|2022-02-17 02:27:40|||||||||14
1645064870000|2022-02-17 02:27:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|29
1645064900000|2022-02-17 02:28:20|||||||||3
1645064940000|2022-02-17 02:29:00|||||||||16
1645064950000|2022-02-17 02:29:10|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|58
1645064960000|2022-02-17 02:29:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|10
1645064970000|2022-02-17 02:29:30|1940.4|1939.6|1940.4|1939.6|1940.7|1939.9|1940.4|1939.6|24
1645064980000|2022-02-17 02:29:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|0
1645064990000|2022-02-17 02:29:50|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|36
1645065000000|2022-02-17 02:30:00|||||||||11
1645065020000|2022-02-17 02:30:20|||||||||1
1645065060000|2022-02-17 02:31:00|||||||||3
1645065080000|2022-02-17 02:31:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|23
1645065170000|2022-02-17 02:32:50|||||||||14
1645065180000|2022-02-17 02:33:00|||||||||1
1645065190000|2022-02-17 02:33:10|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|34
1645065200000|2022-02-17 02:33:20|||||||||1
1645065210000|2022-02-17 02:33:30|||||||||2
1645065230000|2022-02-17 02:33:50|||||||||19
1645065240000|2022-02-17 02:34:00|||||||||1
1645065310000|2022-02-17 02:35:10|||||||||1
1645065320000|2022-02-17 02:35:20|||||||||1
1645065370000|2022-02-17 02:36:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|29
1645065390000|2022-02-17 02:36:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|4
1645065510000|2022-02-17 02:38:30|||||||||16
1645065520000|2022-02-17 02:38:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|42
1645065650000|2022-02-17 02:40:50|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|23
1645065720000|2022-02-17 02:42:00|||||||||1
1645065740000|2022-02-17 02:42:20|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|10
1645065760000|2022-02-17 02:42:40|||||||||10
1645065790000|2022-02-17 02:43:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|6
1645065800000|2022-02-17 02:43:20|||||||||1
1645065810000|2022-02-17 02:43:30|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|15
1645065860000|2022-02-17 02:44:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|12
1645065870000|2022-02-17 02:44:30|||||||||5
1645065950000|2022-02-17 02:45:50|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|10
1645065960000|2022-02-17 02:46:00|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.7|1936.9|5
1645065970000|2022-02-17 02:46:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|0
1645066080000|2022-02-17 02:48:00|||||||||20
1645066090000|2022-02-17 02:48:10|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|1937.7|1936.9|5
1645066100000|2022-02-17 02:48:20|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1937.7|1936.9|11
1645066110000|2022-02-17 02:48:30|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|1
1645066120000|2022-02-17 02:48:40|1937.9|1937.1|1937.7|1936.9|1937.9|1937.1|1937.7|1936.9|0
1645066130000|2022-02-17 02:48:50|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1
1645066210000|2022-02-17 02:50:10|||||||||14
1645066260000|2022-02-17 02:51:00|||||||||1
1645066300000|2022-02-17 02:51:40|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|20
1645066320000|2022-02-17 02:52:00|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|13
1645066400000|2022-02-17 02:53:20|1938.4|1937.6|1938.7|1937.9|1938.7|1937.9|1938.4|1937.6|4
1645066420000|2022-02-17 02:53:40|||||||||1
1645066440000|2022-02-17 02:54:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|11
1645066450000|2022-02-17 02:54:10|||||||||1
1645066510000|2022-02-17 02:55:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|15
1645066550000|2022-02-17 02:55:50|||||||||2
1645066610000|2022-02-17 02:56:50|||||||||23
1645066630000|2022-02-17 02:57:10|||||||||1
1645066670000|2022-02-17 02:57:50|||||||||1
1645066680000|2022-02-17 02:58:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|7
1645066690000|2022-02-17 02:58:10|||||||||1
1645066710000|2022-02-17 02:58:30|||||||||2
1645066720000|2022-02-17 02:58:40|||||||||1
1645066730000|2022-02-17 02:58:50|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.2|1939.4|61
1645066740000|2022-02-17 02:59:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|2
1645066750000|2022-02-17 02:59:10|||||||||1
1645066760000|2022-02-17 02:59:20|||||||||6
1645066770000|2022-02-17 02:59:30|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|18
1645066790000|2022-02-17 02:59:50|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1
1645066810000|2022-02-17 03:00:10|||||||||1
1645066820000|2022-02-17 03:00:20|1939.7|1938.9|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|8
1645066860000|2022-02-17 03:01:00|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.7|1938.9|10
1645066880000|2022-02-17 03:01:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|3
1645066900000|2022-02-17 03:01:40|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.7|1938.9|4
1645066920000|2022-02-17 03:02:00|||||||||1
1645066930000|2022-02-17 03:02:10|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|0
1645066950000|2022-02-17 03:02:30|||||||||1
1645066960000|2022-02-17 03:02:40|||||||||5
1645067020000|2022-02-17 03:03:40|||||||||1
1645067030000|2022-02-17 03:03:50|||||||||1
1645067040000|2022-02-17 03:04:00|||||||||1
1645067070000|2022-02-17 03:04:30|||||||||2
1645067080000|2022-02-17 03:04:40|||||||||2
1645067110000|2022-02-17 03:05:10|||||||||1
1645067140000|2022-02-17 03:05:40|||||||||2
1645067160000|2022-02-17 03:06:00|||||||||2
1645067170000|2022-02-17 03:06:10|||||||||1
1645067180000|2022-02-17 03:06:20|||||||||1
1645067190000|2022-02-17 03:06:30|||||||||1
1645067220000|2022-02-17 03:07:00|||||||||3
1645067310000|2022-02-17 03:08:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|10
1645067320000|2022-02-17 03:08:40|||||||||1
1645067350000|2022-02-17 03:09:10|||||||||1
1645067360000|2022-02-17 03:09:20|||||||||1
1645067370000|2022-02-17 03:09:30|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|21
1645067400000|2022-02-17 03:10:00|||||||||3
1645067430000|2022-02-17 03:10:30|||||||||7
1645067510000|2022-02-17 03:11:50|||||||||6
1645067530000|2022-02-17 03:12:10|||||||||1
1645067550000|2022-02-17 03:12:30|||||||||1
1645067560000|2022-02-17 03:12:40|||||||||1
1645067580000|2022-02-17 03:13:00|||||||||1
1645067600000|2022-02-17 03:13:20|||||||||1
1645067610000|2022-02-17 03:13:30|||||||||1
1645067620000|2022-02-17 03:13:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|8
1645067640000|2022-02-17 03:14:00|||||||||1
1645067670000|2022-02-17 03:14:30|||||||||2
1645067690000|2022-02-17 03:14:50|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.2|1940.4|15
1645067700000|2022-02-17 03:15:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1
1645067740000|2022-02-17 03:15:40|||||||||2
1645067820000|2022-02-17 03:17:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|63
1645067830000|2022-02-17 03:17:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|33
1645067870000|2022-02-17 03:17:50|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|45
1645067910000|2022-02-17 03:18:30|||||||||1
1645067920000|2022-02-17 03:18:40|||||||||1
1645067950000|2022-02-17 03:19:10|||||||||1
1645067970000|2022-02-17 03:19:30|||||||||6
1645068020000|2022-02-17 03:20:20|||||||||10
1645068070000|2022-02-17 03:21:10|||||||||4
1645068110000|2022-02-17 03:21:50|||||||||1
1645068120000|2022-02-17 03:22:00|||||||||4
1645068170000|2022-02-17 03:22:50|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|17
1645068180000|2022-02-17 03:23:00|||||||||5
1645068190000|2022-02-17 03:23:10|||||||||1
1645068200000|2022-02-17 03:23:20|||||||||1
1645068210000|2022-02-17 03:23:30|||||||||2
1645068220000|2022-02-17 03:23:40|||||||||2
1645068230000|2022-02-17 03:23:50|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|35
1645068240000|2022-02-17 03:24:00|||||||||3
1645068250000|2022-02-17 03:24:10|||||||||1
1645068270000|2022-02-17 03:24:30|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|47
1645068280000|2022-02-17 03:24:40|||||||||1
1645068350000|2022-02-17 03:25:50|1941.7|1940.9|1941.2|1940.4|1941.7|1940.9|1941.2|1940.4|19
1645068380000|2022-02-17 03:26:20|1941.4|1940.6|1941.7|1940.9|1941.7|1940.9|1941.4|1940.6|4
1645068400000|2022-02-17 03:26:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|6
1645068430000|2022-02-17 03:27:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|21
1645068460000|2022-02-17 03:27:40|||||||||1
1645068490000|2022-02-17 03:28:10|||||||||3
1645068500000|2022-02-17 03:28:20|||||||||1
1645068550000|2022-02-17 03:29:10|||||||||1
1645068560000|2022-02-17 03:29:20|||||||||2
1645068570000|2022-02-17 03:29:30|||||||||3
1645068600000|2022-02-17 03:30:00|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|1942.2|1941.4|62
1645068610000|2022-02-17 03:30:10|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|1941.7|1940.9|37
1645068620000|2022-02-17 03:30:20|1942.2|1941.4|1941.7|1940.9|1942.2|1941.4|1941.7|1940.9|13
1645068630000|2022-02-17 03:30:30|||||||||18
1645068640000|2022-02-17 03:30:40|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|39
1645068650000|2022-02-17 03:30:50|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|26
1645068660000|2022-02-17 03:31:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|34
1645068670000|2022-02-17 03:31:10|1940.7|1939.9|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|20
1645068690000|2022-02-17 03:31:30|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|2
1645068700000|2022-02-17 03:31:40|1941.2|1940.4|1940.7|1939.9|1941.2|1940.4|1940.7|1939.9|19
1645068740000|2022-02-17 03:32:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|36
1645068750000|2022-02-17 03:32:30|||||||||8
1645068760000|2022-02-17 03:32:40|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|1940.7|1939.9|38
1645068770000|2022-02-17 03:32:50|1940.9|1940.1|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|23
1645068780000|2022-02-17 03:33:00|1941.2|1940.4|1941.2|1940.4|1941.2|1940.4|1940.7|1939.9|22
1645068790000|2022-02-17 03:33:10|||||||||4
1645068800000|2022-02-17 03:33:20|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|11
1645068810000|2022-02-17 03:33:30|1940.7|1939.9|1940.7|1939.9|1940.9|1940.1|1940.7|1939.9|1
1645068830000|2022-02-17 03:33:50|||||||||5
1645068840000|2022-02-17 03:34:00|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|7
1645068860000|2022-02-17 03:34:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|13
1645068870000|2022-02-17 03:34:30|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|29
1645068900000|2022-02-17 03:35:00|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1938.9|1938.1|70
1645068910000|2022-02-17 03:35:10|1938.9|1938.1|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|31
1645068920000|2022-02-17 03:35:20|1939.7|1938.9|1939.4|1938.6|1939.7|1938.9|1939.4|1938.6|5
1645068930000|2022-02-17 03:35:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1
1645068940000|2022-02-17 03:35:40|1939.2|1938.4|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|11
1645068950000|2022-02-17 03:35:50|||||||||5
1645068970000|2022-02-17 03:36:10|1938.7|1937.9|1939.2|1938.4|1939.2|1938.4|1938.7|1937.9|17
1645068990000|2022-02-17 03:36:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|0
1645069000000|2022-02-17 03:36:40|||||||||29
1645069010000|2022-02-17 03:36:50|1938.2|1937.4|1938.7|1937.9|1938.7|1937.9|1938.2|1937.4|27
1645069030000|2022-02-17 03:37:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|16
1645069040000|2022-02-17 03:37:20|1939.4|1938.6|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|29
1645069050000|2022-02-17 03:37:30|1939.2|1938.4|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|9
1645069060000|2022-02-17 03:37:40|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|1
1645069090000|2022-02-17 03:38:10|1939.4|1938.6|1939.4|1938.6|1939.7|1938.9|1939.4|1938.6|3
1645069100000|2022-02-17 03:38:20|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|0
1645069110000|2022-02-17 03:38:30|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|4
1645069120000|2022-02-17 03:38:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.4|1938.6|10
1645069130000|2022-02-17 03:38:50|1939.4|1938.6|1939.4|1938.6|1939.7|1938.9|1939.2|1938.4|1
1645069140000|2022-02-17 03:39:00|1939.7|1938.9|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|0
1645069150000|2022-02-17 03:39:10|||||||||2
1645069180000|2022-02-17 03:39:40|||||||||5
1645069190000|2022-02-17 03:39:50|||||||||1
1645069200000|2022-02-17 03:40:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|12
1645069220000|2022-02-17 03:40:20|||||||||1
1645069230000|2022-02-17 03:40:30|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|25
1645069240000|2022-02-17 03:40:40|||||||||1
1645069250000|2022-02-17 03:40:50|||||||||1
1645069270000|2022-02-17 03:41:10|1939.9|1939.1|1939.7|1938.9|1939.9|1939.1|1939.7|1938.9|77
1645069320000|2022-02-17 03:42:00|1939.9|1939.1|1940.2|1939.4|1940.2|1939.4|1939.9|1939.1|25
1645069340000|2022-02-17 03:42:20|1939.9|1939.1|1939.9|1939.1|1940.2|1939.4|1939.7|1938.9|23
1645069350000|2022-02-17 03:42:30|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|3
1645069360000|2022-02-17 03:42:40|||||||||3
1645069370000|2022-02-17 03:42:50|1939.9|1939.1|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|5
1645069380000|2022-02-17 03:43:00|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|0
1645069390000|2022-02-17 03:43:10|1940.2|1939.4|1939.9|1939.1|1940.2|1939.4|1939.9|1939.1|0
1645069400000|2022-02-17 03:43:20|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|3
1645069420000|2022-02-17 03:43:40|||||||||3
1645069430000|2022-02-17 03:43:50|1940.2|1939.4|1939.7|1938.9|1940.2|1939.4|1939.7|1938.9|10
1645069460000|2022-02-17 03:44:20|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|17
1645069480000|2022-02-17 03:44:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|18
1645069500000|2022-02-17 03:45:00|||||||||2
1645069510000|2022-02-17 03:45:10|||||||||1
1645069530000|2022-02-17 03:45:30|1939.2|1938.4|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|44
1645069560000|2022-02-17 03:46:00|||||||||5
1645069570000|2022-02-17 03:46:10|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.7|1937.9|18
1645069580000|2022-02-17 03:46:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|1
1645069590000|2022-02-17 03:46:30|1938.9|1938.1|1939.2|1938.4|1939.2|1938.4|1938.9|1938.1|0
1645069610000|2022-02-17 03:46:50|||||||||2
1645069640000|2022-02-17 03:47:20|||||||||1
1645069680000|2022-02-17 03:48:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|42
1645069700000|2022-02-17 03:48:20|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|26
1645069710000|2022-02-17 03:48:30|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|13
1645069720000|2022-02-17 03:48:40|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.2|1938.4|1
1645069740000|2022-02-17 03:49:00|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|4
1645069760000|2022-02-17 03:49:20|1939.4|1938.6|1939.2|1938.4|1939.4|1938.6|1939.2|1938.4|1
1645069770000|2022-02-17 03:49:30|1939.4|1938.6|1939.2|1938.4|1939.7|1938.9|1939.2|1938.4|10
1645069790000|2022-02-17 03:49:50|||||||||1
1645069800000|2022-02-17 03:50:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|7
1645069820000|2022-02-17 03:50:20|||||||||3
1645069830000|2022-02-17 03:50:30|||||||||19
1645069840000|2022-02-17 03:50:40|||||||||1
1645069880000|2022-02-17 03:51:20|||||||||1
1645069890000|2022-02-17 03:51:30|||||||||2
1645069900000|2022-02-17 03:51:40|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|1940.2|1939.4|56
1645069910000|2022-02-17 03:51:50|1939.7|1938.9|1939.9|1939.1|1939.9|1939.1|1939.7|1938.9|41
1645069920000|2022-02-17 03:52:00|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1939.7|1938.9|1
1645069930000|2022-02-17 03:52:10|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|1939.2|1938.4|26
1645069950000|2022-02-17 03:52:30|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|1938.7|1937.9|58
1645069960000|2022-02-17 03:52:40|||||||||12
1645069980000|2022-02-17 03:53:00|||||||||3
1645069990000|2022-02-17 03:53:10|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|1938.2|1937.4|7
1645070010000|2022-02-17 03:53:30|||||||||1
1645070020000|2022-02-17 03:53:40|||||||||5
1645070040000|2022-02-17 03:54:00|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|17
1645070050000|2022-02-17 03:54:10|1938.2|1937.4|1937.7|1936.9|1938.2|1937.4|1937.7|1936.9|14
1645070060000|2022-02-17 03:54:20|1937.2|1936.4|1936.7|1935.9|1937.2|1936.4|1936.4|1935.6|146
1645070070000|2022-02-17 03:54:30|||||||||36
1645070080000|2022-02-17 03:54:40|||||||||40
1645070090000|2022-02-17 03:54:50|1936.2|1935.4|1936.2|1935.4|1936.7|1935.9|1936.2|1935.4|65
1645070100000|2022-02-17 03:55:00|1935.7|1934.9|1935.2|1934.4|1935.7|1934.9|1935.2|1934.4|96
1645070110000|2022-02-17 03:55:10|1934.9|1934.1|1934.2|1933.4|1935.2|1934.4|1934.2|1933.4|159
1645070120000|2022-02-17 03:55:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|39
1645070130000|2022-02-17 03:55:30|1933.4|1932.6|1932.2|1931.4|1933.7|1932.9|1932.2|1931.4|104
1645070140000|2022-02-17 03:55:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1930.7|1929.9|144
1645070150000|2022-02-17 03:55:50|1932.2|1931.4|1930.7|1929.9|1932.2|1931.4|1930.7|1929.9|101
1645070160000|2022-02-17 03:56:00|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.2|1928.4|138
1645070170000|2022-02-17 03:56:10|1929.2|1928.4|1930.2|1929.4|1930.7|1929.9|1928.7|1927.9|95
1645070180000|2022-02-17 03:56:20|1929.7|1928.9|1928.2|1927.4|1929.7|1928.9|1927.7|1926.9|102
1645070190000|2022-02-17 03:56:30|1928.7|1927.9|1927.7|1926.9|1928.7|1927.9|1926.7|1925.9|216
1645070200000|2022-02-17 03:56:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|147
1645070210000|2022-02-17 03:56:50|1927.4|1926.6|1927.7|1926.9|1928.2|1927.4|1927.2|1926.4|166
1645070220000|2022-02-17 03:57:00|1928.2|1927.4|1926.4|1925.6|1928.2|1927.4|1926.2|1925.4|134
1645070230000|2022-02-17 03:57:10|1926.7|1925.9|1928.2|1927.4|1928.2|1927.4|1926.7|1925.9|148
1645070240000|2022-02-17 03:57:20|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1926.7|1925.9|57
1645070250000|2022-02-17 03:57:30|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1926.2|1925.4|86
1645070260000|2022-02-17 03:57:40|1927.2|1926.4|1927.7|1926.9|1928.4|1927.6|1926.7|1925.9|64
1645070270000|2022-02-17 03:57:50|1928.2|1927.4|1927.7|1926.9|1928.7|1927.9|1927.7|1926.9|111
1645070280000|2022-02-17 03:58:00|1928.2|1927.4|1927.7|1926.9|1928.7|1927.9|1926.7|1925.9|127
1645070290000|2022-02-17 03:58:10|1928.2|1927.4|1930.2|1929.4|1930.2|1929.4|1928.2|1927.4|56
1645070300000|2022-02-17 03:58:20|1930.7|1929.9|1930.7|1929.9|1931.4|1930.6|1930.2|1929.4|158
1645070310000|2022-02-17 03:58:30|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|59
1645070320000|2022-02-17 03:58:40|1930.2|1929.4|1929.2|1928.4|1930.7|1929.9|1928.7|1927.9|73
1645070330000|2022-02-17 03:58:50|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|44
1645070340000|2022-02-17 03:59:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|30
1645070350000|2022-02-17 03:59:10|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|42
1645070360000|2022-02-17 03:59:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|41
1645070370000|2022-02-17 03:59:30|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|20
1645070380000|2022-02-17 03:59:40|1928.7|1927.9|1927.7|1926.9|1928.7|1927.9|1927.2|1926.4|129
1645070390000|2022-02-17 03:59:50|1927.4|1926.6|1926.7|1925.9|1927.7|1926.9|1926.7|1925.9|112
1645070400000|2022-02-17 04:00:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1924.9|1924.1|168
1645070410000|2022-02-17 04:00:10|1926.2|1925.4|1924.7|1923.9|1926.2|1925.4|1924.2|1923.4|125
1645070420000|2022-02-17 04:00:20|1924.2|1923.4|1924.7|1923.9|1925.2|1924.4|1924.2|1923.4|188
1645070430000|2022-02-17 04:00:30|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1924.7|1923.9|126
1645070440000|2022-02-17 04:00:40|1925.4|1924.6|1924.7|1923.9|1925.4|1924.6|1923.7|1922.9|257
1645070450000|2022-02-17 04:00:50|1925.2|1924.4|1924.2|1923.4|1925.2|1924.4|1923.7|1922.9|84
1645070460000|2022-02-17 04:01:00|1924.7|1923.9|1923.2|1922.4|1924.7|1923.9|1923.2|1922.4|93
1645070470000|2022-02-17 04:01:10|1922.7|1921.9|1923.7|1922.9|1923.7|1922.9|1922.7|1921.9|135
1645070480000|2022-02-17 04:01:20|1923.2|1922.4|1922.2|1921.4|1923.2|1922.4|1921.7|1920.9|75
1645070490000|2022-02-17 04:01:30|1921.7|1920.9|1921.9|1921.1|1922.2|1921.4|1921.7|1920.9|117
1645070500000|2022-02-17 04:01:40|1922.2|1921.4|1922.2|1921.4|1922.4|1921.6|1921.7|1920.9|53
1645070510000|2022-02-17 04:01:50|1921.9|1921.1|1921.2|1920.4|1922.2|1921.4|1920.7|1919.9|103
1645070520000|2022-02-17 04:02:00|1920.7|1919.9|1922.2|1921.4|1922.2|1921.4|1920.7|1919.9|86
1645070530000|2022-02-17 04:02:10|1922.7|1921.9|1923.2|1922.4|1923.4|1922.6|1922.7|1921.9|129
1645070540000|2022-02-17 04:02:20|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1922.7|1921.9|66
1645070550000|2022-02-17 04:02:30|1923.9|1923.1|1925.2|1924.4|1925.2|1924.4|1923.9|1923.1|65
1645070560000|2022-02-17 04:02:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1924.9|1924.1|78
1645070570000|2022-02-17 04:02:50|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|100
1645070580000|2022-02-17 04:03:00|1926.2|1925.4|1924.7|1923.9|1926.2|1925.4|1924.2|1923.4|96
1645070590000|2022-02-17 04:03:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.4|1923.6|111
1645070600000|2022-02-17 04:03:20|1924.4|1923.6|1922.2|1921.4|1924.4|1923.6|1922.2|1921.4|78
1645070610000|2022-02-17 04:03:30|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|41
1645070620000|2022-02-17 04:03:40|1923.7|1922.9|1925.2|1924.4|1925.2|1924.4|1923.7|1922.9|94
1645070630000|2022-02-17 04:03:50|1924.7|1923.9|1924.7|1923.9|1925.7|1924.9|1924.7|1923.9|131
1645070640000|2022-02-17 04:04:00|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1923.7|1922.9|76
1645070650000|2022-02-17 04:04:10|1924.2|1923.4|1924.7|1923.9|1925.2|1924.4|1924.2|1923.4|26
1645070660000|2022-02-17 04:04:20|1925.2|1924.4|1923.2|1922.4|1925.2|1924.4|1923.2|1922.4|95
1645070670000|2022-02-17 04:04:30|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|62
1645070680000|2022-02-17 04:04:40|1924.2|1923.4|1924.2|1923.4|1924.7|1923.9|1923.2|1922.4|206
1645070690000|2022-02-17 04:04:50|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|79
1645070700000|2022-02-17 04:05:00|1922.2|1921.4|1921.7|1920.9|1922.7|1921.9|1921.7|1920.9|55
1645070710000|2022-02-17 04:05:10|1921.9|1921.1|1923.2|1922.4|1923.2|1922.4|1921.9|1921.1|52
1645070720000|2022-02-17 04:05:20|1922.9|1922.1|1924.7|1923.9|1924.7|1923.9|1922.7|1921.9|82
1645070730000|2022-02-17 04:05:30|1924.4|1923.6|1925.2|1924.4|1925.2|1924.4|1923.7|1922.9|34
1645070740000|2022-02-17 04:05:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|16
1645070750000|2022-02-17 04:05:50|1925.4|1924.6|1924.7|1923.9|1925.4|1924.6|1924.2|1923.4|31
1645070760000|2022-02-17 04:06:00|1925.2|1924.4|1924.2|1923.4|1925.2|1924.4|1924.2|1923.4|36
1645070770000|2022-02-17 04:06:10|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|35
1645070780000|2022-02-17 04:06:20|1923.4|1922.6|1925.2|1924.4|1925.2|1924.4|1923.2|1922.4|104
1645070790000|2022-02-17 04:06:30|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.4|1923.6|27
1645070800000|2022-02-17 04:06:40|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|30
1645070810000|2022-02-17 04:06:50|1924.9|1924.1|1925.2|1924.4|1925.7|1924.9|1924.9|1924.1|49
1645070820000|2022-02-17 04:07:00|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|96
1645070830000|2022-02-17 04:07:10|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|19
1645070840000|2022-02-17 04:07:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|10
1645070850000|2022-02-17 04:07:30|1923.4|1922.6|1924.2|1923.4|1924.2|1923.4|1923.4|1922.6|72
1645070860000|2022-02-17 04:07:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|18
1645070870000|2022-02-17 04:07:50|1924.4|1923.6|1923.9|1923.1|1924.7|1923.9|1923.7|1922.9|11
1645070880000|2022-02-17 04:08:00|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|62
1645070890000|2022-02-17 04:08:10|1923.2|1922.4|1924.2|1923.4|1924.2|1923.4|1923.2|1922.4|94
1645070900000|2022-02-17 04:08:20|1924.7|1923.9|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|65
1645070910000|2022-02-17 04:08:30|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|25
1645070920000|2022-02-17 04:08:40|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|27
1645070930000|2022-02-17 04:08:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|12
1645070940000|2022-02-17 04:09:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|74
1645070950000|2022-02-17 04:09:10|||||||||10
1645070960000|2022-02-17 04:09:20|1925.2|1924.4|1926.2|1925.4|1926.2|1925.4|1925.2|1924.4|49
1645070970000|2022-02-17 04:09:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|34
1645070980000|2022-02-17 04:09:40|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|20
1645070990000|2022-02-17 04:09:50|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|17
1645071000000|2022-02-17 04:10:00|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|78
1645071010000|2022-02-17 04:10:10|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1925.7|1924.9|69
1645071020000|2022-02-17 04:10:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|16
1645071030000|2022-02-17 04:10:30|1927.2|1926.4|1928.2|1927.4|1928.2|1927.4|1927.2|1926.4|72
1645071040000|2022-02-17 04:10:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|23
1645071050000|2022-02-17 04:10:50|1928.4|1927.6|1929.2|1928.4|1929.2|1928.4|1928.4|1927.6|20
1645071060000|2022-02-17 04:11:00|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|58
1645071070000|2022-02-17 04:11:10|1929.2|1928.4|1929.9|1929.1|1930.2|1929.4|1929.2|1928.4|45
1645071080000|2022-02-17 04:11:20|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|84
1645071090000|2022-02-17 04:11:30|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.4|1928.6|46
1645071100000|2022-02-17 04:11:40|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|45
1645071110000|2022-02-17 04:11:50|1929.9|1929.1|1930.7|1929.9|1930.7|1929.9|1929.7|1928.9|33
1645071120000|2022-02-17 04:12:00|1930.4|1929.6|1930.9|1930.1|1930.9|1930.1|1930.4|1929.6|48
1645071130000|2022-02-17 04:12:10|1930.7|1929.9|1930.2|1929.4|1931.2|1930.4|1930.2|1929.4|19
1645071140000|2022-02-17 04:12:20|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|21
1645071150000|2022-02-17 04:12:30|1930.7|1929.9|1932.7|1931.9|1932.7|1931.9|1930.7|1929.9|46
1645071160000|2022-02-17 04:12:40|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|53
1645071170000|2022-02-17 04:12:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|36
1645071180000|2022-02-17 04:13:00|1933.4|1932.6|1932.7|1931.9|1933.4|1932.6|1932.7|1931.9|62
1645071190000|2022-02-17 04:13:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|27
1645071200000|2022-02-17 04:13:20|1933.7|1932.9|1932.7|1931.9|1933.7|1932.9|1932.2|1931.4|35
1645071210000|2022-02-17 04:13:30|1932.2|1931.4|1932.7|1931.9|1932.9|1932.1|1932.2|1931.4|31
1645071220000|2022-02-17 04:13:40|1933.2|1932.4|1931.7|1930.9|1933.2|1932.4|1931.7|1930.9|47
1645071230000|2022-02-17 04:13:50|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|10
1645071240000|2022-02-17 04:14:00|1931.2|1930.4|1930.9|1930.1|1931.7|1930.9|1930.7|1929.9|27
1645071250000|2022-02-17 04:14:10|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|98
1645071260000|2022-02-17 04:14:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1930.9|1930.1|35
1645071270000|2022-02-17 04:14:30|1931.4|1930.6|1931.7|1930.9|1932.2|1931.4|1931.2|1930.4|39
1645071280000|2022-02-17 04:14:40|1931.4|1930.6|1932.7|1931.9|1932.7|1931.9|1931.4|1930.6|30
1645071290000|2022-02-17 04:14:50|1933.2|1932.4|1932.2|1931.4|1933.2|1932.4|1932.2|1931.4|17
1645071300000|2022-02-17 04:15:00|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|19
1645071310000|2022-02-17 04:15:10|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|14
1645071320000|2022-02-17 04:15:20|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.2|1930.4|10
1645071330000|2022-02-17 04:15:30|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|48
1645071340000|2022-02-17 04:15:40|1931.9|1931.1|1932.2|1931.4|1932.7|1931.9|1931.7|1930.9|7
1645071350000|2022-02-17 04:15:50|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|19
1645071360000|2022-02-17 04:16:00|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|13
1645071370000|2022-02-17 04:16:10|1930.4|1929.6|1931.2|1930.4|1931.2|1930.4|1930.4|1929.6|13
1645071380000|2022-02-17 04:16:20|||||||||3
1645071390000|2022-02-17 04:16:30|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|7
1645071400000|2022-02-17 04:16:40|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|14
1645071410000|2022-02-17 04:16:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|22
1645071420000|2022-02-17 04:17:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|6
1645071430000|2022-02-17 04:17:10|1931.7|1930.9|1931.7|1930.9|1932.2|1931.4|1931.2|1930.4|37
1645071440000|2022-02-17 04:17:20|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|15
1645071450000|2022-02-17 04:17:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|11
1645071460000|2022-02-17 04:17:40|1931.2|1930.4|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|7
1645071470000|2022-02-17 04:17:50|1930.7|1929.9|1931.7|1930.9|1931.7|1930.9|1930.7|1929.9|26
1645071480000|2022-02-17 04:18:00|1931.4|1930.6|1930.7|1929.9|1931.4|1930.6|1930.7|1929.9|6
1645071490000|2022-02-17 04:18:10|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.4|1929.6|1
1645071500000|2022-02-17 04:18:20|||||||||5
1645071510000|2022-02-17 04:18:30|1930.9|1930.1|1930.2|1929.4|1930.9|1930.1|1930.2|1929.4|31
1645071520000|2022-02-17 04:18:40|||||||||7
1645071530000|2022-02-17 04:18:50|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|12
1645071540000|2022-02-17 04:19:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|22
1645071550000|2022-02-17 04:19:10|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|13
1645071560000|2022-02-17 04:19:20|1931.7|1930.9|1930.7|1929.9|1931.7|1930.9|1930.7|1929.9|24
1645071570000|2022-02-17 04:19:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|9
1645071580000|2022-02-17 04:19:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|23
1645071590000|2022-02-17 04:19:50|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|2
1645071600000|2022-02-17 04:20:00|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|18
1645071610000|2022-02-17 04:20:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|6
1645071620000|2022-02-17 04:20:20|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|21
1645071630000|2022-02-17 04:20:30|1930.7|1929.9|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|14
1645071640000|2022-02-17 04:20:40|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|13
1645071650000|2022-02-17 04:20:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|3
1645071660000|2022-02-17 04:21:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|39
1645071670000|2022-02-17 04:21:10|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|17
1645071680000|2022-02-17 04:21:20|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|19
1645071690000|2022-02-17 04:21:30|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|26
1645071700000|2022-02-17 04:21:40|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|8
1645071710000|2022-02-17 04:21:50|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|14
1645071720000|2022-02-17 04:22:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|7
1645071730000|2022-02-17 04:22:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|30
1645071740000|2022-02-17 04:22:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|21
1645071750000|2022-02-17 04:22:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|3
1645071760000|2022-02-17 04:22:40|1931.7|1930.9|1931.7|1930.9|1931.9|1931.1|1931.4|1930.6|27
1645071780000|2022-02-17 04:23:00|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|32
1645071790000|2022-02-17 04:23:10|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|38
1645071810000|2022-02-17 04:23:30|||||||||3
1645071820000|2022-02-17 04:23:40|1933.2|1932.4|1932.9|1932.1|1933.2|1932.4|1932.7|1931.9|23
1645071830000|2022-02-17 04:23:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|5
1645071840000|2022-02-17 04:24:00|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.2|1931.4|34
1645071850000|2022-02-17 04:24:10|1932.4|1931.6|1931.9|1931.1|1932.7|1931.9|1931.7|1930.9|37
1645071860000|2022-02-17 04:24:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|0
1645071870000|2022-02-17 04:24:30|1931.9|1931.1|1931.9|1931.1|1932.2|1931.4|1931.7|1930.9|6
1645071880000|2022-02-17 04:24:40|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|7
1645071890000|2022-02-17 04:24:50|||||||||10
1645071910000|2022-02-17 04:25:10|1931.7|1930.9|1931.2|1930.4|1932.2|1931.4|1931.2|1930.4|28
1645071920000|2022-02-17 04:25:20|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|59
1645071930000|2022-02-17 04:25:30|||||||||20
1645071940000|2022-02-17 04:25:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|30
1645071950000|2022-02-17 04:25:50|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|2
1645071960000|2022-02-17 04:26:00|1931.2|1930.4|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|8
1645071970000|2022-02-17 04:26:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|3
1645071980000|2022-02-17 04:26:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|4
1645071990000|2022-02-17 04:26:30|1930.7|1929.9|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|37
1645072010000|2022-02-17 04:26:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|13
1645072020000|2022-02-17 04:27:00|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|6
1645072030000|2022-02-17 04:27:10|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|11
1645072040000|2022-02-17 04:27:20|1930.9|1930.1|1930.9|1930.1|1931.2|1930.4|1930.9|1930.1|1
1645072050000|2022-02-17 04:27:30|1930.7|1929.9|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|28
1645072060000|2022-02-17 04:27:40|1930.2|1929.4|1930.4|1929.6|1930.4|1929.6|1930.2|1929.4|20
1645072070000|2022-02-17 04:27:50|1930.2|1929.4|1930.7|1929.9|1931.2|1930.4|1930.2|1929.4|13
1645072090000|2022-02-17 04:28:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|11
1645072100000|2022-02-17 04:28:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|15
1645072110000|2022-02-17 04:28:30|1930.4|1929.6|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|21
1645072120000|2022-02-17 04:28:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|0
1645072130000|2022-02-17 04:28:50|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|29
1645072140000|2022-02-17 04:29:00|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|22
1645072150000|2022-02-17 04:29:10|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|20
1645072160000|2022-02-17 04:29:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|17
1645072190000|2022-02-17 04:29:50|||||||||4
1645072200000|2022-02-17 04:30:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|21
1645072210000|2022-02-17 04:30:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|20
1645072220000|2022-02-17 04:30:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|17
1645072230000|2022-02-17 04:30:30|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|17
1645072240000|2022-02-17 04:30:40|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|6
1645072250000|2022-02-17 04:30:50|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|20
1645072260000|2022-02-17 04:31:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|29
1645072270000|2022-02-17 04:31:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|23
1645072280000|2022-02-17 04:31:20|||||||||1
1645072290000|2022-02-17 04:31:30|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|18
1645072300000|2022-02-17 04:31:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|19
1645072310000|2022-02-17 04:31:50|1932.2|1931.4|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|46
1645072320000|2022-02-17 04:32:00|||||||||20
1645072330000|2022-02-17 04:32:10|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|15
1645072340000|2022-02-17 04:32:20|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|9
1645072350000|2022-02-17 04:32:30|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|10
1645072360000|2022-02-17 04:32:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|18
1645072370000|2022-02-17 04:32:50|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|9
1645072380000|2022-02-17 04:33:00|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|9
1645072400000|2022-02-17 04:33:20|||||||||20
1645072410000|2022-02-17 04:33:30|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|17
1645072420000|2022-02-17 04:33:40|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|4
1645072430000|2022-02-17 04:33:50|||||||||1
1645072440000|2022-02-17 04:34:00|||||||||11
1645072480000|2022-02-17 04:34:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|14
1645072490000|2022-02-17 04:34:50|||||||||2
1645072500000|2022-02-17 04:35:00|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|2
1645072530000|2022-02-17 04:35:30|||||||||1
1645072540000|2022-02-17 04:35:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|7
1645072550000|2022-02-17 04:35:50|||||||||3
1645072560000|2022-02-17 04:36:00|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|51
1645072570000|2022-02-17 04:36:10|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|38
1645072590000|2022-02-17 04:36:30|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|39
1645072600000|2022-02-17 04:36:40|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|6
1645072620000|2022-02-17 04:37:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|6
1645072630000|2022-02-17 04:37:10|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|13
1645072640000|2022-02-17 04:37:20|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.9|1929.1|4
1645072650000|2022-02-17 04:37:30|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|1
1645072660000|2022-02-17 04:37:40|||||||||4
1645072680000|2022-02-17 04:38:00|1929.2|1928.4|1929.4|1928.6|1929.7|1928.9|1929.2|1928.4|34
1645072690000|2022-02-17 04:38:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1
1645072700000|2022-02-17 04:38:20|1929.2|1928.4|1929.7|1928.9|1929.7|1928.9|1929.2|1928.4|12
1645072710000|2022-02-17 04:38:30|||||||||2
1645072720000|2022-02-17 04:38:40|||||||||3
1645072740000|2022-02-17 04:39:00|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|32
1645072750000|2022-02-17 04:39:10|||||||||1
1645072760000|2022-02-17 04:39:20|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|9
1645072770000|2022-02-17 04:39:30|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1
1645072780000|2022-02-17 04:39:40|||||||||3
1645072810000|2022-02-17 04:40:10|||||||||1
1645072820000|2022-02-17 04:40:20|||||||||1
1645072840000|2022-02-17 04:40:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|9
1645072860000|2022-02-17 04:41:00|1930.2|1929.4|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|25
1645072870000|2022-02-17 04:41:10|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.2|1929.4|23
1645072880000|2022-02-17 04:41:20|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|23
1645072890000|2022-02-17 04:41:30|1930.9|1930.1|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|8
1645072920000|2022-02-17 04:42:00|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|15
1645072940000|2022-02-17 04:42:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|18
1645072970000|2022-02-17 04:42:50|||||||||1
1645072980000|2022-02-17 04:43:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|52
1645072990000|2022-02-17 04:43:10|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|11
1645073000000|2022-02-17 04:43:20|||||||||4
1645073020000|2022-02-17 04:43:40|||||||||1
1645073040000|2022-02-17 04:44:00|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|13
1645073050000|2022-02-17 04:44:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|7
1645073090000|2022-02-17 04:44:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|8
1645073100000|2022-02-17 04:45:00|||||||||1
1645073110000|2022-02-17 04:45:10|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|24
1645073140000|2022-02-17 04:45:40|1930.2|1929.4|1930.4|1929.6|1930.4|1929.6|1930.2|1929.4|8
1645073150000|2022-02-17 04:45:50|1930.7|1929.9|1930.4|1929.6|1930.7|1929.9|1930.4|1929.6|4
1645073160000|2022-02-17 04:46:00|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|3
1645073170000|2022-02-17 04:46:10|1930.4|1929.6|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|10
1645073180000|2022-02-17 04:46:20|||||||||6
1645073190000|2022-02-17 04:46:30|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|3
1645073210000|2022-02-17 04:46:50|||||||||2
1645073220000|2022-02-17 04:47:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|13
1645073240000|2022-02-17 04:47:20|||||||||1
1645073250000|2022-02-17 04:47:30|||||||||28
1645073260000|2022-02-17 04:47:40|1930.7|1929.9|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|19
1645073270000|2022-02-17 04:47:50|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|4
1645073290000|2022-02-17 04:48:10|1930.2|1929.4|1930.2|1929.4|1930.4|1929.6|1930.2|1929.4|6
1645073310000|2022-02-17 04:48:30|||||||||5
1645073320000|2022-02-17 04:48:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|6
1645073330000|2022-02-17 04:48:50|1930.2|1929.4|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|7
1645073340000|2022-02-17 04:49:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|0
1645073350000|2022-02-17 04:49:10|||||||||24
1645073370000|2022-02-17 04:49:30|1930.7|1929.9|1930.7|1929.9|1930.9|1930.1|1930.4|1929.6|61
1645073380000|2022-02-17 04:49:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|33
1645073390000|2022-02-17 04:49:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|4
1645073400000|2022-02-17 04:50:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.2|1927.4|88
1645073410000|2022-02-17 04:50:10|||||||||2
1645073420000|2022-02-17 04:50:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|9
1645073430000|2022-02-17 04:50:30|1929.7|1928.9|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|38
1645073440000|2022-02-17 04:50:40|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|13
1645073460000|2022-02-17 04:51:00|1930.7|1929.9|1931.2|1930.4|1931.2|1930.4|1930.7|1929.9|33
1645073470000|2022-02-17 04:51:10|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|6
1645073500000|2022-02-17 04:51:40|||||||||1
1645073520000|2022-02-17 04:52:00|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|46
1645073530000|2022-02-17 04:52:10|1929.9|1929.1|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|2
1645073540000|2022-02-17 04:52:20|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|11
1645073550000|2022-02-17 04:52:30|||||||||4
1645073560000|2022-02-17 04:52:40|1930.2|1929.4|1929.9|1929.1|1930.2|1929.4|1929.7|1928.9|13
1645073570000|2022-02-17 04:52:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|2
1645073600000|2022-02-17 04:53:20|||||||||1
1645073620000|2022-02-17 04:53:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|10
1645073630000|2022-02-17 04:53:50|||||||||1
1645073650000|2022-02-17 04:54:10|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|10
1645073670000|2022-02-17 04:54:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|2
1645073690000|2022-02-17 04:54:50|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|18
1645073700000|2022-02-17 04:55:00|1929.7|1928.9|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|19
1645073710000|2022-02-17 04:55:10|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|7
1645073720000|2022-02-17 04:55:20|1928.7|1927.9|1928.9|1928.1|1929.2|1928.4|1928.7|1927.9|8
1645073730000|2022-02-17 04:55:30|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|2
1645073740000|2022-02-17 04:55:40|||||||||1
1645073750000|2022-02-17 04:55:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|11
1645073760000|2022-02-17 04:56:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|6
1645073770000|2022-02-17 04:56:10|||||||||2
1645073790000|2022-02-17 04:56:30|||||||||1
1645073800000|2022-02-17 04:56:40|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|39
1645073810000|2022-02-17 04:56:50|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|26
1645073820000|2022-02-17 04:57:00|||||||||3
1645073840000|2022-02-17 04:57:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|8
1645073850000|2022-02-17 04:57:30|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1
1645073860000|2022-02-17 04:57:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|7
1645073880000|2022-02-17 04:58:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|4
1645073890000|2022-02-17 04:58:10|||||||||1
1645073900000|2022-02-17 04:58:20|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|6
1645073910000|2022-02-17 04:58:30|1928.7|1927.9|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|1
1645073920000|2022-02-17 04:58:40|||||||||1
1645073930000|2022-02-17 04:58:50|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|6
1645073940000|2022-02-17 04:59:00|||||||||3
1645073950000|2022-02-17 04:59:10|||||||||33
1645073960000|2022-02-17 04:59:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|3
1645073990000|2022-02-17 04:59:50|||||||||1
1645074000000|2022-02-17 05:00:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|30
1645074010000|2022-02-17 05:00:10|||||||||2
1645074040000|2022-02-17 05:00:40|||||||||11
1645074050000|2022-02-17 05:00:50|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|29
1645074060000|2022-02-17 05:01:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|9
1645074080000|2022-02-17 05:01:20|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|49
1645074090000|2022-02-17 05:01:30|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|3
1645074100000|2022-02-17 05:01:40|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|18
1645074130000|2022-02-17 05:02:10|1928.7|1927.9|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|31
1645074140000|2022-02-17 05:02:20|||||||||1
1645074150000|2022-02-17 05:02:30|||||||||1
1645074180000|2022-02-17 05:03:00|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|8
1645074190000|2022-02-17 05:03:10|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|23
1645074220000|2022-02-17 05:03:40|||||||||2
1645074230000|2022-02-17 05:03:50|||||||||59
1645074240000|2022-02-17 05:04:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|60
1645074260000|2022-02-17 05:04:20|1928.7|1927.9|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|26
1645074270000|2022-02-17 05:04:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|2
1645074280000|2022-02-17 05:04:40|||||||||1
1645074300000|2022-02-17 05:05:00|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|21
1645074330000|2022-02-17 05:05:30|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|4
1645074340000|2022-02-17 05:05:40|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|10
1645074350000|2022-02-17 05:05:50|||||||||16
1645074370000|2022-02-17 05:06:10|||||||||1
1645074380000|2022-02-17 05:06:20|||||||||1
1645074390000|2022-02-17 05:06:30|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|37
1645074400000|2022-02-17 05:06:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|11
1645074410000|2022-02-17 05:06:50|1930.9|1930.1|1931.7|1930.9|1931.7|1930.9|1930.9|1930.1|84
1645074420000|2022-02-17 05:07:00|1931.9|1931.1|1932.2|1931.4|1932.7|1931.9|1931.9|1931.1|71
1645074430000|2022-02-17 05:07:10|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|107
1645074450000|2022-02-17 05:07:30|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|25
1645074460000|2022-02-17 05:07:40|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|33
1645074470000|2022-02-17 05:07:50|||||||||5
1645074480000|2022-02-17 05:08:00|1933.2|1932.4|1932.9|1932.1|1933.7|1932.9|1932.9|1932.1|89
1645074490000|2022-02-17 05:08:10|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|9
1645074500000|2022-02-17 05:08:20|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|19
1645074510000|2022-02-17 05:08:30|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|5
1645074520000|2022-02-17 05:08:40|||||||||38
1645074530000|2022-02-17 05:08:50|||||||||1
1645074540000|2022-02-17 05:09:00|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|53
1645074550000|2022-02-17 05:09:10|||||||||1
1645074560000|2022-02-17 05:09:20|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|8
1645074570000|2022-02-17 05:09:30|||||||||4
1645074580000|2022-02-17 05:09:40|||||||||32
1645074590000|2022-02-17 05:09:50|||||||||30
1645074600000|2022-02-17 05:10:00|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|12
1645074610000|2022-02-17 05:10:10|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|10
1645074620000|2022-02-17 05:10:20|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|33
1645074630000|2022-02-17 05:10:30|||||||||2
1645074650000|2022-02-17 05:10:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|81
1645074660000|2022-02-17 05:11:00|||||||||15
1645074670000|2022-02-17 05:11:10|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|17
1645074720000|2022-02-17 05:12:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|58
1645074730000|2022-02-17 05:12:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|4
1645074760000|2022-02-17 05:12:40|1931.2|1930.4|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|27
1645074770000|2022-02-17 05:12:50|1931.4|1930.6|1931.2|1930.4|1931.4|1930.6|1931.2|1930.4|8
1645074780000|2022-02-17 05:13:00|||||||||14
1645074790000|2022-02-17 05:13:10|1931.7|1930.9|1931.2|1930.4|1931.7|1930.9|1931.2|1930.4|4
1645074820000|2022-02-17 05:13:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|28
1645074830000|2022-02-17 05:13:50|||||||||11
1645074840000|2022-02-17 05:14:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|96
1645074860000|2022-02-17 05:14:20|||||||||1
1645074890000|2022-02-17 05:14:50|||||||||1
1645074900000|2022-02-17 05:15:00|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|47
1645074940000|2022-02-17 05:15:40|||||||||1
1645074960000|2022-02-17 05:16:00|1931.2|1930.4|1932.2|1931.4|1932.2|1931.4|1931.2|1930.4|93
1645074970000|2022-02-17 05:16:10|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|20
1645074980000|2022-02-17 05:16:20|||||||||1
1645075000000|2022-02-17 05:16:40|||||||||13
1645075010000|2022-02-17 05:16:50|||||||||25
1645075020000|2022-02-17 05:17:00|||||||||7
1645075030000|2022-02-17 05:17:10|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|17
1645075040000|2022-02-17 05:17:20|||||||||40
1645075050000|2022-02-17 05:17:30|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|12
1645075060000|2022-02-17 05:17:40|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|6
1645075070000|2022-02-17 05:17:50|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|18
1645075090000|2022-02-17 05:18:10|1931.2|1930.4|1931.4|1930.6|1931.7|1930.9|1931.2|1930.4|7
1645075100000|2022-02-17 05:18:20|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|0
1645075110000|2022-02-17 05:18:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|13
1645075120000|2022-02-17 05:18:40|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|2
1645075130000|2022-02-17 05:18:50|1931.9|1931.1|1931.7|1930.9|1931.9|1931.1|1931.7|1930.9|0
1645075140000|2022-02-17 05:19:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|22
1645075150000|2022-02-17 05:19:10|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|5
1645075160000|2022-02-17 05:19:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|0
1645075170000|2022-02-17 05:19:30|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|4
1645075180000|2022-02-17 05:19:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|6
1645075190000|2022-02-17 05:19:50|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|0
1645075200000|2022-02-17 05:20:00|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|3
1645075220000|2022-02-17 05:20:20|||||||||5
1645075230000|2022-02-17 05:20:30|||||||||1
1645075240000|2022-02-17 05:20:40|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|18
1645075250000|2022-02-17 05:20:50|1932.4|1931.6|1932.2|1931.4|1932.4|1931.6|1932.2|1931.4|8
1645075280000|2022-02-17 05:21:20|||||||||2
1645075300000|2022-02-17 05:21:40|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|18
1645075310000|2022-02-17 05:21:50|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|4
1645075320000|2022-02-17 05:22:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|29
1645075330000|2022-02-17 05:22:10|||||||||6
1645075340000|2022-02-17 05:22:20|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|4
1645075350000|2022-02-17 05:22:30|||||||||2
1645075380000|2022-02-17 05:23:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|32
1645075390000|2022-02-17 05:23:10|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.2|1931.4|34
1645075400000|2022-02-17 05:23:20|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|20
1645075410000|2022-02-17 05:23:30|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|8
1645075430000|2022-02-17 05:23:50|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|20
1645075440000|2022-02-17 05:24:00|||||||||10
1645075450000|2022-02-17 05:24:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|12
1645075460000|2022-02-17 05:24:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|35
1645075470000|2022-02-17 05:24:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|0
1645075480000|2022-02-17 05:24:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|2
1645075490000|2022-02-17 05:24:50|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|33
1645075500000|2022-02-17 05:25:00|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|1
1645075530000|2022-02-17 05:25:30|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|65
1645075550000|2022-02-17 05:25:50|||||||||1
1645075560000|2022-02-17 05:26:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|14
1645075590000|2022-02-17 05:26:30|||||||||2
1645075620000|2022-02-17 05:27:00|||||||||11
1645075630000|2022-02-17 05:27:10|1932.4|1931.6|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|22
1645075640000|2022-02-17 05:27:20|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.4|1931.6|24
1645075660000|2022-02-17 05:27:40|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|31
1645075680000|2022-02-17 05:28:00|||||||||1
1645075700000|2022-02-17 05:28:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|25
1645075710000|2022-02-17 05:28:30|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|14
1645075720000|2022-02-17 05:28:40|1932.9|1932.1|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|11
1645075730000|2022-02-17 05:28:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|17
1645075740000|2022-02-17 05:29:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|10
1645075750000|2022-02-17 05:29:10|||||||||20
1645075760000|2022-02-17 05:29:20|||||||||22
1645075770000|2022-02-17 05:29:30|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|6
1645075790000|2022-02-17 05:29:50|||||||||14
1645075800000|2022-02-17 05:30:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|54
1645075820000|2022-02-17 05:30:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|11
1645075830000|2022-02-17 05:30:30|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|32
1645075840000|2022-02-17 05:30:40|||||||||37
1645075850000|2022-02-17 05:30:50|1933.7|1932.9|1933.4|1932.6|1933.7|1932.9|1933.2|1932.4|14
1645075860000|2022-02-17 05:31:00|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|25
1645075870000|2022-02-17 05:31:10|||||||||1
1645075880000|2022-02-17 05:31:20|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|22
1645075890000|2022-02-17 05:31:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|125
1645075900000|2022-02-17 05:31:40|1933.9|1933.1|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|73
1645075910000|2022-02-17 05:31:50|||||||||2
1645075920000|2022-02-17 05:32:00|||||||||42
1645075930000|2022-02-17 05:32:10|1933.9|1933.1|1933.7|1932.9|1933.9|1933.1|1933.2|1932.4|59
1645075950000|2022-02-17 05:32:30|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|13
1645075980000|2022-02-17 05:33:00|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1
1645075990000|2022-02-17 05:33:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|12
1645076000000|2022-02-17 05:33:20|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|14
1645076010000|2022-02-17 05:33:30|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1933.9|1933.1|6
1645076020000|2022-02-17 05:33:40|1933.7|1932.9|1934.2|1933.4|1934.2|1933.4|1933.7|1932.9|18
1645076030000|2022-02-17 05:33:50|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|15
1645076040000|2022-02-17 05:34:00|1933.9|1933.1|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|8
1645076060000|2022-02-17 05:34:20|||||||||1
1645076070000|2022-02-17 05:34:30|||||||||1
1645076080000|2022-02-17 05:34:40|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|26
1645076100000|2022-02-17 05:35:00|1934.2|1933.4|1933.7|1932.9|1934.2|1933.4|1933.7|1932.9|24
1645076120000|2022-02-17 05:35:20|1934.2|1933.4|1933.2|1932.4|1934.2|1933.4|1933.2|1932.4|74
1645076130000|2022-02-17 05:35:30|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|31
1645076140000|2022-02-17 05:35:40|1933.2|1932.4|1933.7|1932.9|1933.7|1932.9|1933.2|1932.4|7
1645076160000|2022-02-17 05:36:00|||||||||1
1645076170000|2022-02-17 05:36:10|1933.2|1932.4|1933.4|1932.6|1933.7|1932.9|1933.2|1932.4|43
1645076180000|2022-02-17 05:36:20|1933.7|1932.9|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|0
1645076200000|2022-02-17 05:36:40|||||||||10
1645076210000|2022-02-17 05:36:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|30
1645076220000|2022-02-17 05:37:00|1932.2|1931.4|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|37
1645076240000|2022-02-17 05:37:20|1932.4|1931.6|1932.7|1931.9|1932.7|1931.9|1932.2|1931.4|51
1645076250000|2022-02-17 05:37:30|||||||||9
1645076280000|2022-02-17 05:38:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|64
1645076290000|2022-02-17 05:38:10|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|11
1645076310000|2022-02-17 05:38:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|6
1645076340000|2022-02-17 05:39:00|1933.4|1932.6|1933.2|1932.4|1933.7|1932.9|1933.2|1932.4|78
1645076350000|2022-02-17 05:39:10|||||||||2
1645076360000|2022-02-17 05:39:20|||||||||3
1645076370000|2022-02-17 05:39:30|||||||||9
1645076380000|2022-02-17 05:39:40|||||||||2
1645076390000|2022-02-17 05:39:50|||||||||1
1645076400000|2022-02-17 05:40:00|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|116
1645076420000|2022-02-17 05:40:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|18
1645076440000|2022-02-17 05:40:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|6
1645076470000|2022-02-17 05:41:10|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|17
1645076480000|2022-02-17 05:41:20|||||||||1
1645076500000|2022-02-17 05:41:40|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|1934.2|1933.4|80
1645076510000|2022-02-17 05:41:50|||||||||6
1645076520000|2022-02-17 05:42:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|47
1645076530000|2022-02-17 05:42:10|1933.2|1932.4|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|24
1645076560000|2022-02-17 05:42:40|||||||||1
1645076570000|2022-02-17 05:42:50|||||||||1
1645076580000|2022-02-17 05:43:00|||||||||1
1645076590000|2022-02-17 05:43:10|||||||||6
1645076610000|2022-02-17 05:43:30|||||||||3
1645076620000|2022-02-17 05:43:40|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|56
1645076630000|2022-02-17 05:43:50|||||||||1
1645076640000|2022-02-17 05:44:00|||||||||5
1645076670000|2022-02-17 05:44:30|||||||||4
1645076680000|2022-02-17 05:44:40|1933.4|1932.6|1933.2|1932.4|1933.4|1932.6|1933.2|1932.4|41
1645076690000|2022-02-17 05:44:50|||||||||1
1645076700000|2022-02-17 05:45:00|||||||||8
1645076710000|2022-02-17 05:45:10|||||||||1
1645076720000|2022-02-17 05:45:20|||||||||2
1645076730000|2022-02-17 05:45:30|1932.9|1932.1|1932.9|1932.1|1933.2|1932.4|1932.7|1931.9|55
1645076740000|2022-02-17 05:45:40|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|16
1645076750000|2022-02-17 05:45:50|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|14
1645076760000|2022-02-17 05:46:00|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|16
1645076770000|2022-02-17 05:46:10|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|6
1645076780000|2022-02-17 05:46:20|||||||||4
1645076790000|2022-02-17 05:46:30|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|22
1645076800000|2022-02-17 05:46:40|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|6
1645076810000|2022-02-17 05:46:50|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|17
1645076820000|2022-02-17 05:47:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|7
1645076850000|2022-02-17 05:47:30|||||||||3
1645076860000|2022-02-17 05:47:40|||||||||1
1645076870000|2022-02-17 05:47:50|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|62
1645076880000|2022-02-17 05:48:00|1932.7|1931.9|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|73
1645076890000|2022-02-17 05:48:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|86
1645076910000|2022-02-17 05:48:30|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|34
1645076920000|2022-02-17 05:48:40|||||||||15
1645076930000|2022-02-17 05:48:50|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|155
1645076940000|2022-02-17 05:49:00|1932.7|1931.9|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|78
1645076960000|2022-02-17 05:49:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|81
1645076970000|2022-02-17 05:49:30|1931.9|1931.1|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|32
1645076980000|2022-02-17 05:49:40|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|142
1645077000000|2022-02-17 05:50:00|||||||||17
1645077010000|2022-02-17 05:50:10|||||||||28
1645077020000|2022-02-17 05:50:20|1931.9|1931.1|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|20
1645077030000|2022-02-17 05:50:30|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|124
1645077040000|2022-02-17 05:50:40|1931.7|1930.9|1932.2|1931.4|1932.2|1931.4|1931.7|1930.9|54
1645077060000|2022-02-17 05:51:00|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|27
1645077080000|2022-02-17 05:51:20|1932.2|1931.4|1932.2|1931.4|1932.7|1931.9|1932.2|1931.4|55
1645077090000|2022-02-17 05:51:30|||||||||34
1645077120000|2022-02-17 05:52:00|||||||||1
1645077140000|2022-02-17 05:52:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|61
1645077160000|2022-02-17 05:52:40|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.7|1930.9|113
1645077170000|2022-02-17 05:52:50|||||||||4
1645077200000|2022-02-17 05:53:20|1931.4|1930.6|1931.7|1930.9|1931.7|1930.9|1931.4|1930.6|57
1645077210000|2022-02-17 05:53:30|||||||||4
1645077220000|2022-02-17 05:53:40|||||||||1
1645077230000|2022-02-17 05:53:50|||||||||5
1645077240000|2022-02-17 05:54:00|||||||||3
1645077250000|2022-02-17 05:54:10|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|1932.2|1931.4|32
1645077260000|2022-02-17 05:54:20|||||||||1
1645077270000|2022-02-17 05:54:30|||||||||1
1645077280000|2022-02-17 05:54:40|||||||||19
1645077300000|2022-02-17 05:55:00|||||||||7
1645077320000|2022-02-17 05:55:20|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|1932.7|1931.9|40
1645077330000|2022-02-17 05:55:30|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1932.9|1932.1|44
1645077350000|2022-02-17 05:55:50|||||||||64
1645077360000|2022-02-17 05:56:00|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|1933.7|1932.9|28
1645077370000|2022-02-17 05:56:10|||||||||3
1645077380000|2022-02-17 05:56:20|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|112
1645077420000|2022-02-17 05:57:00|1932.9|1932.1|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|106
1645077430000|2022-02-17 05:57:10|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|37
1645077450000|2022-02-17 05:57:30|||||||||2
1645077470000|2022-02-17 05:57:50|||||||||1
1645077480000|2022-02-17 05:58:00|1933.2|1932.4|1932.7|1931.9|1933.2|1932.4|1932.7|1931.9|91
1645077490000|2022-02-17 05:58:10|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1933.2|1932.4|1
1645077500000|2022-02-17 05:58:20|||||||||1
1645077510000|2022-02-17 05:58:30|1932.7|1931.9|1933.2|1932.4|1933.2|1932.4|1932.7|1931.9|63
1645077520000|2022-02-17 05:58:40|1932.9|1932.1|1932.7|1931.9|1932.9|1932.1|1932.7|1931.9|1
1645077530000|2022-02-17 05:58:50|||||||||1
1645077540000|2022-02-17 05:59:00|1932.2|1931.4|1931.7|1930.9|1932.2|1931.4|1931.2|1930.4|275
1645077550000|2022-02-17 05:59:10|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|32
1645077560000|2022-02-17 05:59:20|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|141
1645077570000|2022-02-17 05:59:30|1931.2|1930.4|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|130
1645077580000|2022-02-17 05:59:40|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|1931.2|1930.4|156
1645077590000|2022-02-17 05:59:50|1931.7|1930.9|1931.7|1930.9|1931.7|1930.9|1931.2|1930.4|297
1645077600000|2022-02-17 06:00:00|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1929.7|1928.9|978
1645077610000|2022-02-17 06:00:10|||||||||59
1645077620000|2022-02-17 06:00:20|||||||||19
1645077630000|2022-02-17 06:00:30|1930.2|1929.4|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|106
1645077640000|2022-02-17 06:00:40|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|89
1645077650000|2022-02-17 06:00:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|31
1645077660000|2022-02-17 06:01:00|||||||||2
1645077670000|2022-02-17 06:01:10|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|127
1645077680000|2022-02-17 06:01:20|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|32
1645077690000|2022-02-17 06:01:30|||||||||21
1645077700000|2022-02-17 06:01:40|||||||||2
1645077710000|2022-02-17 06:01:50|||||||||1
1645077720000|2022-02-17 06:02:00|||||||||20
1645077730000|2022-02-17 06:02:10|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|69
1645077740000|2022-02-17 06:02:20|||||||||1
1645077750000|2022-02-17 06:02:30|1930.2|1929.4|1929.7|1928.9|1930.2|1929.4|1929.7|1928.9|135
1645077760000|2022-02-17 06:02:40|||||||||17
1645077770000|2022-02-17 06:02:50|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|57
1645077790000|2022-02-17 06:03:10|1930.4|1929.6|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|51
1645077800000|2022-02-17 06:03:20|||||||||13
1645077810000|2022-02-17 06:03:30|||||||||19
1645077820000|2022-02-17 06:03:40|||||||||17
1645077830000|2022-02-17 06:03:50|1931.2|1930.4|1930.7|1929.9|1931.2|1930.4|1930.7|1929.9|41
1645077840000|2022-02-17 06:04:00|1930.9|1930.1|1931.2|1930.4|1931.2|1930.4|1930.9|1930.1|18
1645077850000|2022-02-17 06:04:10|||||||||33
1645077860000|2022-02-17 06:04:20|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|1930.7|1929.9|22
1645077870000|2022-02-17 06:04:30|1930.9|1930.1|1930.7|1929.9|1930.9|1930.1|1930.7|1929.9|56
1645077880000|2022-02-17 06:04:40|||||||||2
1645077890000|2022-02-17 06:04:50|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|76
1645077900000|2022-02-17 06:05:00|||||||||39
1645077910000|2022-02-17 06:05:10|1929.7|1928.9|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|5
1645077920000|2022-02-17 06:05:20|||||||||10
1645077930000|2022-02-17 06:05:30|||||||||73
1645077940000|2022-02-17 06:05:40|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|16
1645077950000|2022-02-17 06:05:50|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|55
1645077960000|2022-02-17 06:06:00|||||||||15
1645077970000|2022-02-17 06:06:10|||||||||3
1645077980000|2022-02-17 06:06:20|||||||||1
1645077990000|2022-02-17 06:06:30|1929.4|1928.6|1929.2|1928.4|1929.7|1928.9|1929.2|1928.4|19
1645078000000|2022-02-17 06:06:40|||||||||10
1645078010000|2022-02-17 06:06:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|30
1645078020000|2022-02-17 06:07:00|||||||||5
1645078030000|2022-02-17 06:07:10|||||||||4
1645078040000|2022-02-17 06:07:20|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|33
1645078070000|2022-02-17 06:07:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|28
1645078080000|2022-02-17 06:08:00|1929.4|1928.6|1929.7|1928.9|1929.7|1928.9|1929.4|1928.6|7
1645078100000|2022-02-17 06:08:20|||||||||1
1645078110000|2022-02-17 06:08:30|||||||||1
1645078120000|2022-02-17 06:08:40|||||||||15
1645078130000|2022-02-17 06:08:50|||||||||29
1645078140000|2022-02-17 06:09:00|||||||||16
1645078150000|2022-02-17 06:09:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|30
1645078160000|2022-02-17 06:09:20|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|27
1645078170000|2022-02-17 06:09:30|||||||||16
1645078180000|2022-02-17 06:09:40|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.1|1928.1|19
1645078190000|2022-02-17 06:09:50|1930.2|1928.2|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|29
1645078200000|2022-02-17 06:10:00|1930.2|1928.2|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|3
1645078210000|2022-02-17 06:10:10|1930.3|1928.3|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1645078220000|2022-02-17 06:10:20|1930.5|1928.5|1930|1928|1930.5|1928.5|1930|1928|0
1645078230000|2022-02-17 06:10:30|1930.1|1928.1|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1645078240000|2022-02-17 06:10:40|1930|1928|1930|1928|1930.1|1928.1|1930|1928|0
1645078250000|2022-02-17 06:10:50|1929.8|1927.8|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|0
1645078270000|2022-02-17 06:11:10|1929.7|1927.7|1929.2|1927.2|1929.8|1927.8|1929.2|1927.2|0
1645078280000|2022-02-17 06:11:20|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1645078290000|2022-02-17 06:11:30|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1645078310000|2022-02-17 06:11:50|1929.5|1927.5|1929.2|1927.2|1929.5|1927.5|1929.2|1927.2|0
1645078320000|2022-02-17 06:12:00|1929.4|1927.4|1928.9|1926.9|1929.5|1927.5|1928.9|1926.9|0
1645078330000|2022-02-17 06:12:10|1929.1|1927.1|1928.6|1926.6|1929.1|1927.1|1928.6|1926.6|0
1645078340000|2022-02-17 06:12:20|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1645078390000|2022-02-17 06:13:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1645078430000|2022-02-17 06:13:50|1928|1926|1928.1|1926.1|1928.3|1926.3|1928|1926|0
1645078450000|2022-02-17 06:14:10|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.1|1926.1|0
1645078460000|2022-02-17 06:14:20|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1645078470000|2022-02-17 06:14:30|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1645078480000|2022-02-17 06:14:40|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.3|1926.3|0
1645078490000|2022-02-17 06:14:50|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1645078500000|2022-02-17 06:15:00|1928.5|1926.5|1928.4|1926.4|1928.7|1926.7|1928.3|1926.3|295
1645078530000|2022-02-17 06:15:30|1928.5|1926.5|1928.7|1926.7|1928.9|1926.9|1928.5|1926.5|0
1645078540000|2022-02-17 06:15:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1645078550000|2022-02-17 06:15:50|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1645078560000|2022-02-17 06:16:00|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1645078570000|2022-02-17 06:16:10|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1645078580000|2022-02-17 06:16:20|1929.4|1927.4|1928.8|1926.8|1929.4|1927.4|1928.8|1926.8|0
1645078590000|2022-02-17 06:16:30|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1645078610000|2022-02-17 06:16:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1645078620000|2022-02-17 06:17:00|1928.5|1926.5|1928.4|1926.4|1928.7|1926.7|1928.4|1926.4|0
1645078640000|2022-02-17 06:17:20|1928.6|1926.6|1928.1|1926.1|1928.7|1926.7|1928.1|1926.1|0
1645078650000|2022-02-17 06:17:30|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.1|1926.1|0
1645078660000|2022-02-17 06:17:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1645078670000|2022-02-17 06:17:50|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1645078690000|2022-02-17 06:18:10|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1645078700000|2022-02-17 06:18:20|1928.5|1926.5|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1645078710000|2022-02-17 06:18:30|1928.6|1926.6|1928.2|1926.2|1928.6|1926.6|1928.1|1926.1|0
1645078730000|2022-02-17 06:18:50|1928|1926|1928.1|1926.1|1928.2|1926.2|1928|1926|0
1645078740000|2022-02-17 06:19:00|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1645078750000|2022-02-17 06:19:10|1928.3|1926.3|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1645078770000|2022-02-17 06:19:30|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1645078780000|2022-02-17 06:19:40|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1645078790000|2022-02-17 06:19:50|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1645078800000|2022-02-17 06:20:00|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.2|1926.2|0
1645078810000|2022-02-17 06:20:10|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1645078820000|2022-02-17 06:20:20|1929|1927|1929|1927|1929|1927|1928.8|1926.8|0
1645078830000|2022-02-17 06:20:30|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1645078840000|2022-02-17 06:20:40|1928.9|1926.9|1929|1927|1929.2|1927.2|1928.9|1926.9|0
1645078850000|2022-02-17 06:20:50|1928.9|1926.9|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1645078870000|2022-02-17 06:21:10|1929|1927|1929|1927|1929|1927|1928.8|1926.8|0
1645078880000|2022-02-17 06:21:20|1928.8|1926.8|1929.1|1927.1|1929.1|1927.1|1928.8|1926.8|0
1645078910000|2022-02-17 06:21:50|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1645078920000|2022-02-17 06:22:00|1928.9|1926.9|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|0
1645078930000|2022-02-17 06:22:10|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.8|1926.8|0
1645078970000|2022-02-17 06:22:50|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1645078980000|2022-02-17 06:23:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1645079000000|2022-02-17 06:23:20|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1645079010000|2022-02-17 06:23:30|1929.1|1927.1|1929|1927|1929.1|1927.1|1929|1927|0
1645079030000|2022-02-17 06:23:50|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1645079040000|2022-02-17 06:24:00|1929.1|1927.1|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|0
1645079050000|2022-02-17 06:24:10|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1645079070000|2022-02-17 06:24:30|1928.9|1926.9|1929|1927|1929|1927|1928.7|1926.7|0
1645079080000|2022-02-17 06:24:40|1929.1|1927.1|1928.7|1926.7|1929.1|1927.1|1928.7|1926.7|0
1645079090000|2022-02-17 06:24:50|1928.8|1926.8|1928.9|1926.9|1929.1|1927.1|1928.8|1926.8|0
1645079100000|2022-02-17 06:25:00|1928.7|1926.7|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1645079110000|2022-02-17 06:25:10|1928.7|1926.7|1928.7|1926.7|1928.9|1926.9|1928.6|1926.6|0
1645079120000|2022-02-17 06:25:20|1928.6|1926.6|1928.9|1926.9|1928.9|1926.9|1928.6|1926.6|0
1645079130000|2022-02-17 06:25:30|1928.8|1926.8|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1645079140000|2022-02-17 06:25:40|1928.9|1926.9|1929.3|1927.3|1929.3|1927.3|1928.7|1926.7|0
1645079150000|2022-02-17 06:25:50|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1645079160000|2022-02-17 06:26:00|1929.2|1927.2|1929|1927|1929.2|1927.2|1929|1927|0
1645079170000|2022-02-17 06:26:10|1929.1|1927.1|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1645079180000|2022-02-17 06:26:20|1929.4|1927.4|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1645079190000|2022-02-17 06:26:30|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1645079220000|2022-02-17 06:27:00|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1645079230000|2022-02-17 06:27:10|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1645079240000|2022-02-17 06:27:20|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1645079270000|2022-02-17 06:27:50|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1645079290000|2022-02-17 06:28:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1645079300000|2022-02-17 06:28:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1645079310000|2022-02-17 06:28:30|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1645079320000|2022-02-17 06:28:40|1929.2|1927.2|1929.1|1927.1|1929.3|1927.3|1929|1927|0
1645079330000|2022-02-17 06:28:50|1929|1927|1929|1927|1929|1927|1929|1927|0
1645079340000|2022-02-17 06:29:00|1928.4|1926.4|1928.5|1926.5|1928.6|1926.6|1928.4|1926.4|0
1645079350000|2022-02-17 06:29:10|1928.4|1926.4|1928.7|1926.7|1928.9|1926.9|1928.4|1926.4|0
1645079360000|2022-02-17 06:29:20|1928.8|1926.8|1930.3|1928.3|1931.5|1929.5|1928.7|1926.7|0
1645079370000|2022-02-17 06:29:30|1930.2|1928.2|1931.2|1929.2|1931.2|1929.2|1930.1|1928.1|0
1645079380000|2022-02-17 06:29:40|1931.1|1929.1|1932|1930|1932.2|1930.2|1931.1|1929.1|0
1645079390000|2022-02-17 06:29:50|1932.1|1930.1|1932.7|1930.7|1932.7|1930.7|1932.1|1930.1|0
1645079400000|2022-02-17 06:30:00|1932.9|1930.9|1932.9|1930.9|1933.8|1931.8|1932.7|1930.7|0
1645079410000|2022-02-17 06:30:10|1932.7|1930.7|1931.9|1929.9|1932.7|1930.7|1931.7|1929.7|0
1645079420000|2022-02-17 06:30:20|1930.8|1928.8|1932.3|1930.3|1932.3|1930.3|1930.8|1928.8|0
1645079430000|2022-02-17 06:30:30|1932.1|1930.1|1931.3|1929.3|1932.1|1930.1|1931.3|1929.3|0
1645079440000|2022-02-17 06:30:40|1931.2|1929.2|1930.8|1928.8|1931.3|1929.3|1930.5|1928.5|0
1645079450000|2022-02-17 06:30:50|1931|1929|1930.8|1928.8|1931.3|1929.3|1930.5|1928.5|0
1645079460000|2022-02-17 06:31:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1645079470000|2022-02-17 06:31:10|1930.9|1928.9|1929.7|1927.7|1930.9|1928.9|1929.7|1927.7|0
1645079480000|2022-02-17 06:31:20|1929.8|1927.8|1929.8|1927.8|1930.4|1928.4|1929.6|1927.6|0
1645079490000|2022-02-17 06:31:30|1930|1928|1929.7|1927.7|1930.2|1928.2|1929.6|1927.6|0
1645079500000|2022-02-17 06:31:40|1929.8|1927.8|1929.5|1927.5|1929.8|1927.8|1929.2|1927.2|0
1645079510000|2022-02-17 06:31:50|1929.2|1927.2|1929.3|1927.3|1929.5|1927.5|1928.7|1926.7|0
1645079520000|2022-02-17 06:32:00|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1928.6|1926.6|0
1645079530000|2022-02-17 06:32:10|1929.2|1927.2|1929.1|1927.1|1929.6|1927.6|1929.1|1927.1|0
1645079540000|2022-02-17 06:32:20|1929.2|1927.2|1929.6|1927.6|1929.7|1927.7|1929.2|1927.2|0
1645079550000|2022-02-17 06:32:30|1929.7|1927.7|1930.1|1928.1|1930.1|1928.1|1929.6|1927.6|0
1645079560000|2022-02-17 06:32:40|1930|1928|1929.9|1927.9|1930.4|1928.4|1929.8|1927.8|0
1645079570000|2022-02-17 06:32:50|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1645079580000|2022-02-17 06:33:00|1929.5|1927.5|1929.6|1927.6|1929.9|1927.9|1929.4|1927.4|0
1645079590000|2022-02-17 06:33:10|1929.5|1927.5|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|0
1645079600000|2022-02-17 06:33:20|1929.6|1927.6|1929.5|1927.5|1929.8|1927.8|1929.3|1927.3|0
1645079610000|2022-02-17 06:33:30|1929.3|1927.3|1929.7|1927.7|1929.8|1927.8|1929.3|1927.3|0
1645079620000|2022-02-17 06:33:40|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1645079630000|2022-02-17 06:33:50|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1645079640000|2022-02-17 06:34:00|1929.7|1927.7|1930|1928|1930.1|1928.1|1929.7|1927.7|0
1645079650000|2022-02-17 06:34:10|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1645079660000|2022-02-17 06:34:20|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1645079670000|2022-02-17 06:34:30|1930|1928|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1645079680000|2022-02-17 06:34:40|1930|1928|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1645079690000|2022-02-17 06:34:50|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930|1928|0
1645079700000|2022-02-17 06:35:00|1930.4|1928.4|1930.5|1928.5|1930.6|1928.6|1930.4|1928.4|0
1645079710000|2022-02-17 06:35:10|1930.3|1928.3|1929.8|1927.8|1930.3|1928.3|1929.8|1927.8|0
1645079720000|2022-02-17 06:35:20|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1645079730000|2022-02-17 06:35:30|1930.2|1928.2|1930.4|1928.4|1930.6|1928.6|1930.2|1928.2|0
1645079740000|2022-02-17 06:35:40|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1645079750000|2022-02-17 06:35:50|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1645079760000|2022-02-17 06:36:00|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1645079770000|2022-02-17 06:36:10|1930.3|1928.3|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1645079780000|2022-02-17 06:36:20|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645079790000|2022-02-17 06:36:30|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.1|1928.1|0
1645079800000|2022-02-17 06:36:40|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645079810000|2022-02-17 06:36:50|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1645079820000|2022-02-17 06:37:00|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1645079830000|2022-02-17 06:37:10|1930|1928|1930.2|1928.2|1930.2|1928.2|1929.8|1927.8|0
1645079860000|2022-02-17 06:37:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1645079870000|2022-02-17 06:37:50|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1645079880000|2022-02-17 06:38:00|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1645079890000|2022-02-17 06:38:10|1930|1928|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1645079910000|2022-02-17 06:38:30|1930|1928|1930|1928|1930|1928|1930|1928|0
1645079920000|2022-02-17 06:38:40|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1645079930000|2022-02-17 06:38:50|1930.1|1928.1|1930.5|1928.5|1930.5|1928.5|1930.1|1928.1|0
1645079940000|2022-02-17 06:39:00|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1645079960000|2022-02-17 06:39:20|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645079970000|2022-02-17 06:39:30|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1645079980000|2022-02-17 06:39:40|1930.4|1928.4|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1645079990000|2022-02-17 06:39:50|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1645080000000|2022-02-17 06:40:00|1930.3|1928.3|1931.1|1929.1|1931.1|1929.1|1930.3|1928.3|0
1645080020000|2022-02-17 06:40:20|1931|1929|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1645080030000|2022-02-17 06:40:30|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1645080040000|2022-02-17 06:40:40|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1645080060000|2022-02-17 06:41:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1645080070000|2022-02-17 06:41:10|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1645080080000|2022-02-17 06:41:20|1931.1|1929.1|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|0
1645080090000|2022-02-17 06:41:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1645080100000|2022-02-17 06:41:40|1930.7|1928.7|1930.6|1928.6|1930.8|1928.8|1930.5|1928.5|0
1645080110000|2022-02-17 06:41:50|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1645080120000|2022-02-17 06:42:00|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1645080140000|2022-02-17 06:42:20|1931|1929|1931|1929|1931|1929|1931|1929|0
1645080170000|2022-02-17 06:42:50|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1645080180000|2022-02-17 06:43:00|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645080210000|2022-02-17 06:43:30|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1645080220000|2022-02-17 06:43:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1645080240000|2022-02-17 06:44:00|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645080250000|2022-02-17 06:44:10|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1645080260000|2022-02-17 06:44:20|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1645080270000|2022-02-17 06:44:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1645080280000|2022-02-17 06:44:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1645080300000|2022-02-17 06:45:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1645080310000|2022-02-17 06:45:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1645080320000|2022-02-17 06:45:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1645080360000|2022-02-17 06:46:00|1929.8|1927.8|1930|1928|1930.1|1928.1|1929.8|1927.8|0
1645080370000|2022-02-17 06:46:10|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1645080380000|2022-02-17 06:46:20|1930.1|1928.1|1930.5|1928.5|1930.5|1928.5|1930.1|1928.1|0
1645080390000|2022-02-17 06:46:30|1930.7|1928.7|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1645080400000|2022-02-17 06:46:40|1930.3|1928.3|1931.5|1929.5|1931.6|1929.6|1930.3|1928.3|0
1645080410000|2022-02-17 06:46:50|1931.3|1929.3|1930.8|1928.8|1931.6|1929.6|1930.8|1928.8|0
1645080420000|2022-02-17 06:47:00|1930.9|1928.9|1930.5|1928.5|1931|1929|1930.5|1928.5|0
1645080430000|2022-02-17 06:47:10|1930.6|1928.6|1930.5|1928.5|1931|1929|1930.5|1928.5|0
1645080450000|2022-02-17 06:47:30|1930.6|1928.6|1930.3|1928.3|1930.7|1928.7|1930.2|1928.2|0
1645080460000|2022-02-17 06:47:40|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1645080470000|2022-02-17 06:47:50|1930.6|1928.6|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|0
1645080480000|2022-02-17 06:48:00|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1645080490000|2022-02-17 06:48:10|1930.3|1928.3|1930.1|1928.1|1930.5|1928.5|1930.1|1928.1|0
1645080500000|2022-02-17 06:48:20|1930.3|1928.3|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1645080510000|2022-02-17 06:48:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1645080520000|2022-02-17 06:48:40|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1645080530000|2022-02-17 06:48:50|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1645080550000|2022-02-17 06:49:10|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1645080560000|2022-02-17 06:49:20|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1645080590000|2022-02-17 06:49:50|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1645080600000|2022-02-17 06:50:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1645080610000|2022-02-17 06:50:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1645080620000|2022-02-17 06:50:20|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1645080630000|2022-02-17 06:50:30|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1645080650000|2022-02-17 06:50:50|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1645080670000|2022-02-17 06:51:10|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1645080680000|2022-02-17 06:51:20|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1645080690000|2022-02-17 06:51:30|1931.3|1929.3|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1645080700000|2022-02-17 06:51:40|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1645080710000|2022-02-17 06:51:50|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1645080720000|2022-02-17 06:52:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1645080730000|2022-02-17 06:52:10|1931.5|1929.5|1931|1929|1931.5|1929.5|1931|1929|0
1645080740000|2022-02-17 06:52:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1645080750000|2022-02-17 06:52:30|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1645080760000|2022-02-17 06:52:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1645080810000|2022-02-17 06:53:30|1930.9|1928.9|1931|1929|1931.1|1929.1|1930.8|1928.8|0
1645080830000|2022-02-17 06:53:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1645080840000|2022-02-17 06:54:00|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1645080850000|2022-02-17 06:54:10|1931|1929|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1645080860000|2022-02-17 06:54:20|1931|1929|1931|1929|1931|1929|1931|1929|0
1645080870000|2022-02-17 06:54:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1645080890000|2022-02-17 06:54:50|1931.3|1929.3|1931.1|1929.1|1931.5|1929.5|1931.1|1929.1|0
1645080900000|2022-02-17 06:55:00|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1645080910000|2022-02-17 06:55:10|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1645080920000|2022-02-17 06:55:20|1931.1|1929.1|1931.6|1929.6|1931.6|1929.6|1931.1|1929.1|0
1645080930000|2022-02-17 06:55:30|1931.8|1929.8|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1645080940000|2022-02-17 06:55:40|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1645080950000|2022-02-17 06:55:50|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.6|1929.6|0
1645080960000|2022-02-17 06:56:00|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1645080970000|2022-02-17 06:56:10|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1645080990000|2022-02-17 06:56:30|1932|1930|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1645081000000|2022-02-17 06:56:40|1932|1930|1932|1930|1932|1930|1932|1930|0
1645081010000|2022-02-17 06:56:50|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1645081020000|2022-02-17 06:57:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1645081030000|2022-02-17 06:57:10|1931.9|1929.9|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1645081040000|2022-02-17 06:57:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1645081050000|2022-02-17 06:57:30|1931.8|1929.8|1932|1930|1932.1|1930.1|1931.8|1929.8|0
1645081060000|2022-02-17 06:57:40|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1645081070000|2022-02-17 06:57:50|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1645081080000|2022-02-17 06:58:00|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1645081090000|2022-02-17 06:58:10|1932.3|1930.3|1932|1930|1932.3|1930.3|1932|1930|0
1645081100000|2022-02-17 06:58:20|1932.1|1930.1|1932.2|1930.2|1932.3|1930.3|1932.1|1930.1|0
1645081110000|2022-02-17 06:58:30|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1645081120000|2022-02-17 06:58:40|1932.3|1930.3|1931.8|1929.8|1932.3|1930.3|1931.8|1929.8|0
1645081130000|2022-02-17 06:58:50|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1645081140000|2022-02-17 06:59:00|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1645081160000|2022-02-17 06:59:20|1931.7|1929.7|1932|1930|1932|1930|1931.7|1929.7|0
1645081170000|2022-02-17 06:59:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1645081180000|2022-02-17 06:59:40|1931.6|1929.6|1931.3|1929.3|1931.8|1929.8|1931.2|1929.2|0
1645081190000|2022-02-17 06:59:50|1931.2|1929.2|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1645081200000|2022-02-17 07:00:00|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1645081210000|2022-02-17 07:00:10|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1645081220000|2022-02-17 07:00:20|1931.6|1929.6|1932|1930|1932|1930|1931.5|1929.5|0
1645081230000|2022-02-17 07:00:30|1932.2|1930.2|1932.5|1930.5|1932.6|1930.6|1932.2|1930.2|0
1645081240000|2022-02-17 07:00:40|1932.3|1930.3|1932.5|1930.5|1932.6|1930.6|1932.3|1930.3|0
1645081250000|2022-02-17 07:00:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932|1930|0
1645081260000|2022-02-17 07:01:00|1932.5|1930.5|1933.7|1931.7|1933.7|1931.7|1932.5|1930.5|0
1645081270000|2022-02-17 07:01:10|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1645081280000|2022-02-17 07:01:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1645081290000|2022-02-17 07:01:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1645081300000|2022-02-17 07:01:40|1933.6|1931.6|1933.1|1931.1|1933.6|1931.6|1933.1|1931.1|0
1645081310000|2022-02-17 07:01:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1645081330000|2022-02-17 07:02:10|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1645081340000|2022-02-17 07:02:20|1933.6|1931.6|1933.7|1931.7|1933.9|1931.9|1933.6|1931.6|0
1645081350000|2022-02-17 07:02:30|1933.9|1931.9|1933.5|1931.5|1933.9|1931.9|1933.5|1931.5|0
1645081360000|2022-02-17 07:02:40|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1645081370000|2022-02-17 07:02:50|1934|1932|1933.8|1931.8|1934.2|1932.2|1933.8|1931.8|0
1645081380000|2022-02-17 07:03:00|1933.5|1931.5|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1645081390000|2022-02-17 07:03:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1645081410000|2022-02-17 07:03:30|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1645081420000|2022-02-17 07:03:40|1933.9|1931.9|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1645081430000|2022-02-17 07:03:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1645081440000|2022-02-17 07:04:00|1933.6|1931.6|1934.2|1932.2|1934.2|1932.2|1933.4|1931.4|0
1645081450000|2022-02-17 07:04:10|1934.1|1932.1|1934.8|1932.8|1934.8|1932.8|1934|1932|0
1645081460000|2022-02-17 07:04:20|1934.9|1932.9|1934.5|1932.5|1935.2|1933.2|1934.4|1932.4|0
1645081470000|2022-02-17 07:04:30|1934.4|1932.4|1934|1932|1934.5|1932.5|1934|1932|0
1645081480000|2022-02-17 07:04:40|1933.9|1931.9|1934|1932|1934.2|1932.2|1933.7|1931.7|0
1645081490000|2022-02-17 07:04:50|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.7|1931.7|0
1645081500000|2022-02-17 07:05:00|1934.1|1932.1|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1645081510000|2022-02-17 07:05:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1645081520000|2022-02-17 07:05:20|1934.2|1932.2|1933.7|1931.7|1934.2|1932.2|1933.7|1931.7|0
1645081530000|2022-02-17 07:05:30|1933.9|1931.9|1933.9|1931.9|1934.4|1932.4|1933.9|1931.9|0
1645081540000|2022-02-17 07:05:40|1934|1932|1934|1932|1934|1932|1933.7|1931.7|0
1645081550000|2022-02-17 07:05:50|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1645081560000|2022-02-17 07:06:00|1934.1|1932.1|1934.7|1932.7|1934.9|1932.9|1934.1|1932.1|0
1645081570000|2022-02-17 07:06:10|1934.6|1932.6|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1645081580000|2022-02-17 07:06:20|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1933.9|1931.9|0
1645081600000|2022-02-17 07:06:40|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1645081610000|2022-02-17 07:06:50|1933.9|1931.9|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1645081620000|2022-02-17 07:07:00|1934.2|1932.2|1934.4|1932.4|1934.7|1932.7|1934.1|1932.1|0
1645081630000|2022-02-17 07:07:10|1934.6|1932.6|1934.7|1932.7|1935.1|1933.1|1934.6|1932.6|0
1645081640000|2022-02-17 07:07:20|1934.8|1932.8|1934.4|1932.4|1934.8|1932.8|1934.4|1932.4|0
1645081650000|2022-02-17 07:07:30|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1645081660000|2022-02-17 07:07:40|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1645081670000|2022-02-17 07:07:50|1934.5|1932.5|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1645081680000|2022-02-17 07:08:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1645081690000|2022-02-17 07:08:10|1934.4|1932.4|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1645081700000|2022-02-17 07:08:20|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1645081710000|2022-02-17 07:08:30|1934.1|1932.1|1934.4|1932.4|1934.6|1932.6|1934.1|1932.1|0
1645081720000|2022-02-17 07:08:40|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1645081740000|2022-02-17 07:09:00|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1645081750000|2022-02-17 07:09:10|1934.2|1932.2|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1645081760000|2022-02-17 07:09:20|1934.2|1932.2|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1645081770000|2022-02-17 07:09:30|1933.8|1931.8|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1645081780000|2022-02-17 07:09:40|1933.8|1931.8|1934|1932|1934.1|1932.1|1933.8|1931.8|0
1645081790000|2022-02-17 07:09:50|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1645081800000|2022-02-17 07:10:00|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1645081810000|2022-02-17 07:10:10|1934|1932|1934|1932|1934|1932|1933.8|1931.8|0
1645081820000|2022-02-17 07:10:20|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1645081830000|2022-02-17 07:10:30|1933.5|1931.5|1933.2|1931.2|1933.6|1931.6|1933.2|1931.2|0
1645081840000|2022-02-17 07:10:40|1933.5|1931.5|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645081850000|2022-02-17 07:10:50|1933.7|1931.7|1933.8|1931.8|1934|1932|1933.7|1931.7|0
1645081860000|2022-02-17 07:11:00|1934|1932|1933.5|1931.5|1934|1932|1933.2|1931.2|0
1645081870000|2022-02-17 07:11:10|1933.7|1931.7|1933.3|1931.3|1933.7|1931.7|1933.2|1931.2|0
1645081880000|2022-02-17 07:11:20|1933.2|1931.2|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1645081890000|2022-02-17 07:11:30|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1645081900000|2022-02-17 07:11:40|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645081910000|2022-02-17 07:11:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645081920000|2022-02-17 07:12:00|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645081930000|2022-02-17 07:12:10|1934|1932|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1645081940000|2022-02-17 07:12:20|1934|1932|1934.2|1932.2|1934.3|1932.3|1933.8|1931.8|0
1645081950000|2022-02-17 07:12:30|1934.3|1932.3|1934.8|1932.8|1934.8|1932.8|1934.2|1932.2|0
1645081960000|2022-02-17 07:12:40|1935|1933|1934.7|1932.7|1935|1933|1934.5|1932.5|0
1645081970000|2022-02-17 07:12:50|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1645081980000|2022-02-17 07:13:00|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1645081990000|2022-02-17 07:13:10|1934.7|1932.7|1933.6|1931.6|1934.8|1932.8|1933.5|1931.5|0
1645082000000|2022-02-17 07:13:20|1933.5|1931.5|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082010000|2022-02-17 07:13:30|1933.6|1931.6|1934|1932|1934|1932|1933.6|1931.6|0
1645082020000|2022-02-17 07:13:40|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.8|1931.8|0
1645082030000|2022-02-17 07:13:50|1934.1|1932.1|1934.2|1932.2|1934.5|1932.5|1933.8|1931.8|0
1645082040000|2022-02-17 07:14:00|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.1|1932.1|0
1645082050000|2022-02-17 07:14:10|1934.1|1932.1|1934|1932|1934.3|1932.3|1934|1932|0
1645082060000|2022-02-17 07:14:20|1934.1|1932.1|1934.2|1932.2|1934.3|1932.3|1934.1|1932.1|0
1645082070000|2022-02-17 07:14:30|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1645082080000|2022-02-17 07:14:40|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1645082090000|2022-02-17 07:14:50|1933.7|1931.7|1934|1932|1934|1932|1933.7|1931.7|0
1645082100000|2022-02-17 07:15:00|1933.8|1931.8|1933.8|1931.8|1934.1|1932.1|1933.6|1931.6|0
1645082110000|2022-02-17 07:15:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1645082120000|2022-02-17 07:15:20|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082130000|2022-02-17 07:15:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082140000|2022-02-17 07:15:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1645082150000|2022-02-17 07:15:50|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1645082160000|2022-02-17 07:16:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1645082170000|2022-02-17 07:16:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1645082180000|2022-02-17 07:16:20|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1645082190000|2022-02-17 07:16:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1645082200000|2022-02-17 07:16:40|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1645082210000|2022-02-17 07:16:50|1934.1|1932.1|1934.5|1932.5|1934.5|1932.5|1934.1|1932.1|0
1645082220000|2022-02-17 07:17:00|1934.6|1932.6|1934.4|1932.4|1934.8|1932.8|1934.4|1932.4|0
1645082230000|2022-02-17 07:17:10|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1645082240000|2022-02-17 07:17:20|1934.4|1932.4|1934.8|1932.8|1934.8|1932.8|1934.4|1932.4|0
1645082250000|2022-02-17 07:17:30|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.4|1932.4|0
1645082260000|2022-02-17 07:17:40|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1645082280000|2022-02-17 07:18:00|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1645082290000|2022-02-17 07:18:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1645082300000|2022-02-17 07:18:20|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1645082310000|2022-02-17 07:18:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1645082320000|2022-02-17 07:18:40|1934|1932|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1645082330000|2022-02-17 07:18:50|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1645082340000|2022-02-17 07:19:00|1934|1932|1934.2|1932.2|1934.3|1932.3|1933.8|1931.8|0
1645082350000|2022-02-17 07:19:10|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.1|1932.1|0
1645082360000|2022-02-17 07:19:20|1934.3|1932.3|1934.5|1932.5|1934.8|1932.8|1934.3|1932.3|0
1645082370000|2022-02-17 07:19:30|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1645082380000|2022-02-17 07:19:40|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1645082390000|2022-02-17 07:19:50|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1645082400000|2022-02-17 07:20:00|1933.5|1931.5|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082410000|2022-02-17 07:20:10|1933.4|1931.4|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1645082420000|2022-02-17 07:20:20|1933.5|1931.5|1933.6|1931.6|1933.8|1931.8|1933.5|1931.5|0
1645082430000|2022-02-17 07:20:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1645082450000|2022-02-17 07:20:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1645082460000|2022-02-17 07:21:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1645082470000|2022-02-17 07:21:10|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082480000|2022-02-17 07:21:20|1933.9|1931.9|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1645082490000|2022-02-17 07:21:30|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082500000|2022-02-17 07:21:40|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1645082510000|2022-02-17 07:21:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082520000|2022-02-17 07:22:00|1934|1932|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1645082530000|2022-02-17 07:22:10|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1645082540000|2022-02-17 07:22:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082550000|2022-02-17 07:22:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.6|1931.6|0
1645082560000|2022-02-17 07:22:40|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.4|1931.4|0
1645082570000|2022-02-17 07:22:50|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1645082590000|2022-02-17 07:23:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1645082600000|2022-02-17 07:23:20|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|0
1645082610000|2022-02-17 07:23:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.8|1931.8|0
1645082620000|2022-02-17 07:23:40|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.8|1931.8|0
1645082630000|2022-02-17 07:23:50|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1645082660000|2022-02-17 07:24:20|1934.4|1932.4|1934.6|1932.6|1934.8|1932.8|1934.4|1932.4|0
1645082670000|2022-02-17 07:24:30|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1645082680000|2022-02-17 07:24:40|1934.2|1932.2|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1645082690000|2022-02-17 07:24:50|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1645082700000|2022-02-17 07:25:00|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.7|1931.7|0
1645082730000|2022-02-17 07:25:30|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1645082750000|2022-02-17 07:25:50|1934.2|1932.2|1934|1932|1934.3|1932.3|1933.9|1931.9|0
1645082760000|2022-02-17 07:26:00|1933.8|1931.8|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1645082770000|2022-02-17 07:26:10|1933.5|1931.5|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082780000|2022-02-17 07:26:20|1933.6|1931.6|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082790000|2022-02-17 07:26:30|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082850000|2022-02-17 07:27:30|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1645082860000|2022-02-17 07:27:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1645082900000|2022-02-17 07:28:20|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1645082920000|2022-02-17 07:28:40|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1645082930000|2022-02-17 07:28:50|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1645082940000|2022-02-17 07:29:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1645082960000|2022-02-17 07:29:20|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1645082970000|2022-02-17 07:29:30|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1645082980000|2022-02-17 07:29:40|1932.5|1930.5|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1645082990000|2022-02-17 07:29:50|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.1|1930.1|0
1645083000000|2022-02-17 07:30:00|1932|1930|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|8
1645083010000|2022-02-17 07:30:10|||||||||2
1645083020000|2022-02-17 07:30:20|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|4
1645083030000|2022-02-17 07:30:30|1932.1|1930.1|1931.4|1930.2|1932.1|1930.2|1931.4|1929.9|12
1645083040000|2022-02-17 07:30:40|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|6
1645083050000|2022-02-17 07:30:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|8
1645083060000|2022-02-17 07:31:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|17
1645083100000|2022-02-17 07:31:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|23
1645083130000|2022-02-17 07:32:10|||||||||22
1645083140000|2022-02-17 07:32:20|1931.9|1930.7|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|19
1645083170000|2022-02-17 07:32:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|27
1645083180000|2022-02-17 07:33:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1645083210000|2022-02-17 07:33:30|||||||||32
1645083230000|2022-02-17 07:33:50|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|12
1645083240000|2022-02-17 07:34:00|1931.9|1930.7|1932.1|1930.9|1932.4|1931.2|1931.9|1930.7|0
1645083250000|2022-02-17 07:34:10|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|0
1645083280000|2022-02-17 07:34:40|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|6
1645083300000|2022-02-17 07:35:00|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1645083320000|2022-02-17 07:35:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|11
1645083360000|2022-02-17 07:36:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|4
1645083370000|2022-02-17 07:36:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1645083380000|2022-02-17 07:36:20|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1645083420000|2022-02-17 07:37:00|1932.1|1930.9|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|20
1645083430000|2022-02-17 07:37:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1645083450000|2022-02-17 07:37:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|24
1645083460000|2022-02-17 07:37:40|||||||||1
1645083490000|2022-02-17 07:38:10|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|1
1645083500000|2022-02-17 07:38:20|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|9
1645083510000|2022-02-17 07:38:30|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1645083520000|2022-02-17 07:38:40|1932.1|1930.9|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|0
1645083530000|2022-02-17 07:38:50|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1
1645083540000|2022-02-17 07:39:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|6
1645083550000|2022-02-17 07:39:10|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|3
1645083560000|2022-02-17 07:39:20|||||||||1
1645083630000|2022-02-17 07:40:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|17
1645083640000|2022-02-17 07:40:40|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|2
1645083650000|2022-02-17 07:40:50|1931.9|1930.7|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|1
1645083710000|2022-02-17 07:41:50|||||||||1
1645083740000|2022-02-17 07:42:20|||||||||1
1645083750000|2022-02-17 07:42:30|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|2
1645083760000|2022-02-17 07:42:40|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1645083780000|2022-02-17 07:43:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.9|1930.7|2
1645083790000|2022-02-17 07:43:10|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|0
1645083890000|2022-02-17 07:44:50|||||||||1
1645083960000|2022-02-17 07:46:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|3
1645083990000|2022-02-17 07:46:30|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|5
1645084000000|2022-02-17 07:46:40|1932.4|1931.2|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|11
1645084010000|2022-02-17 07:46:50|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|3
1645084030000|2022-02-17 07:47:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|12
1645084040000|2022-02-17 07:47:20|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|4
1645084100000|2022-02-17 07:48:20|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|4
1645084130000|2022-02-17 07:48:50|1933.1|1931.9|1932.9|1931.7|1933.1|1931.9|1932.9|1931.7|18
1645084140000|2022-02-17 07:49:00|||||||||20
1645084150000|2022-02-17 07:49:10|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|28
1645084160000|2022-02-17 07:49:20|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|1
1645084170000|2022-02-17 07:49:30|1932.9|1931.7|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|13
1645084180000|2022-02-17 07:49:40|1932.9|1931.7|1933.4|1932.2|1933.4|1932.2|1932.9|1931.7|12
1645084210000|2022-02-17 07:50:10|1932.9|1931.7|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|3
1645084220000|2022-02-17 07:50:20|1932.9|1931.7|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1645084230000|2022-02-17 07:50:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1
1645084280000|2022-02-17 07:51:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1645084290000|2022-02-17 07:51:30|||||||||1
1645084300000|2022-02-17 07:51:40|1933.1|1931.9|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|2
1645084310000|2022-02-17 07:51:50|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1933.1|1931.9|5
1645084320000|2022-02-17 07:52:00|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|0
1645084370000|2022-02-17 07:52:50|||||||||1
1645084380000|2022-02-17 07:53:00|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|4
1645084420000|2022-02-17 07:53:40|||||||||1
1645084500000|2022-02-17 07:55:00|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|9
1645084520000|2022-02-17 07:55:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|5
1645084590000|2022-02-17 07:56:30|1933.4|1932.2|1932.9|1931.7|1933.4|1932.2|1932.9|1931.7|5
1645084600000|2022-02-17 07:56:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.9|1931.7|3
1645084610000|2022-02-17 07:56:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1
1645084690000|2022-02-17 07:58:10|1932.4|1931.2|1932.6|1931.4|1932.9|1931.7|1932.4|1931.2|10
1645084700000|2022-02-17 07:58:20|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.4|1931.2|6
1645084710000|2022-02-17 07:58:30|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|1
1645084760000|2022-02-17 07:59:20|1932.6|1931.4|1932.4|1931.2|1932.6|1931.4|1932.4|1931.2|2
1645084770000|2022-02-17 07:59:30|1932.6|1931.4|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1645084790000|2022-02-17 07:59:50|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|17
1645084800000|2022-02-17 08:00:00|1933.9|1932.7|1934.4|1933.2|1934.6|1933.4|1933.9|1932.7|55
1645084810000|2022-02-17 08:00:10|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|68
1645084820000|2022-02-17 08:00:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1
1645084840000|2022-02-17 08:00:40|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|26
1645084850000|2022-02-17 08:00:50|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|41
1645084860000|2022-02-17 08:01:00|||||||||28
1645084870000|2022-02-17 08:01:10|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|24
1645084880000|2022-02-17 08:01:20|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|6
1645084890000|2022-02-17 08:01:30|1935.4|1934.2|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|14
1645084900000|2022-02-17 08:01:40|1935.6|1934.4|1935.9|1934.7|1936.4|1935.2|1935.6|1934.4|41
1645084910000|2022-02-17 08:01:50|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1935.9|1934.7|37
1645084920000|2022-02-17 08:02:00|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|50
1645084930000|2022-02-17 08:02:10|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|28
1645084940000|2022-02-17 08:02:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|12
1645084950000|2022-02-17 08:02:30|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|2
1645084960000|2022-02-17 08:02:40|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|0
1645084980000|2022-02-17 08:03:00|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|14
1645085000000|2022-02-17 08:03:20|1937.1|1935.9|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|2
1645085020000|2022-02-17 08:03:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1937.1|1935.9|10
1645085030000|2022-02-17 08:03:50|||||||||7
1645085040000|2022-02-17 08:04:00|1936.9|1935.7|1937.1|1935.9|1937.4|1936.2|1936.9|1935.7|7
1645085050000|2022-02-17 08:04:10|1936.9|1935.7|1936.9|1935.7|1937.1|1935.9|1936.9|1935.7|0
1645085060000|2022-02-17 08:04:20|||||||||9
1645085070000|2022-02-17 08:04:30|||||||||2
1645085080000|2022-02-17 08:04:40|1936.4|1935.2|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|2
1645085100000|2022-02-17 08:05:00|||||||||11
1645085110000|2022-02-17 08:05:10|1937.1|1935.9|1937.9|1936.7|1937.9|1936.7|1937.1|1935.9|7
1645085120000|2022-02-17 08:05:20|1937.4|1936.2|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|2
1645085130000|2022-02-17 08:05:30|1936.9|1935.7|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|9
1645085140000|2022-02-17 08:05:40|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|5
1645085150000|2022-02-17 08:05:50|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.6|1935.4|13
1645085160000|2022-02-17 08:06:00|1936.4|1935.2|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|4
1645085180000|2022-02-17 08:06:20|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|12
1645085190000|2022-02-17 08:06:30|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|0
1645085200000|2022-02-17 08:06:40|1936.9|1935.7|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|8
1645085210000|2022-02-17 08:06:50|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|1
1645085220000|2022-02-17 08:07:00|1936.6|1935.4|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645085230000|2022-02-17 08:07:10|1936.1|1934.9|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|6
1645085240000|2022-02-17 08:07:20|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|3
1645085250000|2022-02-17 08:07:30|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|1
1645085260000|2022-02-17 08:07:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1645085270000|2022-02-17 08:07:50|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|1935.9|1934.7|0
1645085280000|2022-02-17 08:08:00|1936.1|1934.9|1935.9|1934.7|1936.1|1934.9|1935.9|1934.7|0
1645085290000|2022-02-17 08:08:10|1936.1|1934.9|1935.4|1934.2|1936.1|1934.9|1935.4|1934.2|1
1645085300000|2022-02-17 08:08:20|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1645085310000|2022-02-17 08:08:30|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|3
1645085320000|2022-02-17 08:08:40|1936.1|1934.9|1936.4|1935.2|1936.4|1935.2|1936.1|1934.9|4
1645085330000|2022-02-17 08:08:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|8
1645085340000|2022-02-17 08:09:00|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|1936.4|1935.2|0
1645085370000|2022-02-17 08:09:30|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|4
1645085380000|2022-02-17 08:09:40|1937.4|1936.2|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|14
1645085390000|2022-02-17 08:09:50|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|1
1645085400000|2022-02-17 08:10:00|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|5
1645085410000|2022-02-17 08:10:10|1937.1|1935.9|1937.4|1936.2|1937.9|1936.7|1937.1|1935.9|7
1645085420000|2022-02-17 08:10:20|1937.1|1935.9|1936.9|1935.7|1937.4|1936.2|1936.9|1935.7|8
1645085430000|2022-02-17 08:10:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.4|1935.2|13
1645085450000|2022-02-17 08:10:50|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1645085460000|2022-02-17 08:11:00|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|13
1645085480000|2022-02-17 08:11:20|1937.6|1936.4|1937.6|1936.4|1937.9|1936.7|1937.4|1936.2|10
1645085490000|2022-02-17 08:11:30|1937.9|1936.7|1937.4|1936.2|1937.9|1936.7|1937.4|1936.2|1
1645085500000|2022-02-17 08:11:40|1937.1|1935.9|1937.4|1936.2|1937.4|1936.2|1936.9|1935.7|1
1645085510000|2022-02-17 08:11:50|1937.1|1935.9|1936.6|1935.4|1937.4|1936.2|1936.4|1935.2|4
1645085520000|2022-02-17 08:12:00|1936.9|1935.7|1936.4|1935.2|1936.9|1935.7|1936.4|1935.2|0
1645085530000|2022-02-17 08:12:10|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|5
1645085540000|2022-02-17 08:12:20|1936.6|1935.4|1936.4|1935.2|1936.6|1935.4|1936.4|1935.2|2
1645085550000|2022-02-17 08:12:30|1936.6|1935.4|1936.9|1935.7|1936.9|1935.7|1936.6|1935.4|1
1645085580000|2022-02-17 08:13:00|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|7
1645085590000|2022-02-17 08:13:10|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|1936.9|1935.7|0
1645085600000|2022-02-17 08:13:20|1936.6|1935.4|1936.6|1935.4|1936.9|1935.7|1936.4|1935.2|2
1645085610000|2022-02-17 08:13:30|1936.4|1935.2|1936.1|1934.9|1936.4|1935.2|1935.9|1934.7|10
1645085620000|2022-02-17 08:13:40|1936.4|1935.2|1935.9|1934.7|1936.4|1935.2|1935.9|1934.7|1
1645085660000|2022-02-17 08:14:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|14
1645085670000|2022-02-17 08:14:30|1935.6|1934.4|1935.4|1934.2|1935.6|1934.4|1935.4|1934.2|2
1645085680000|2022-02-17 08:14:40|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.6|1934.4|0
1645085690000|2022-02-17 08:14:50|1935.6|1934.4|1935.9|1934.7|1935.9|1934.7|1935.4|1934.2|0
1645085700000|2022-02-17 08:15:00|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|14
1645085740000|2022-02-17 08:15:40|||||||||1
1645085770000|2022-02-17 08:16:10|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|13
1645085780000|2022-02-17 08:16:20|1935.6|1934.4|1935.4|1934.2|1935.9|1934.7|1935.4|1934.2|0
1645085790000|2022-02-17 08:16:30|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|87
1645085800000|2022-02-17 08:16:40|1934.1|1932.9|1933.9|1932.7|1934.4|1933.2|1933.9|1932.7|16
1645085810000|2022-02-17 08:16:50|1933.4|1932.2|1933.9|1932.7|1933.9|1932.7|1933.4|1932.2|72
1645085820000|2022-02-17 08:17:00|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1933.9|1932.7|18
1645085830000|2022-02-17 08:17:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|22
1645085840000|2022-02-17 08:17:20|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1645085850000|2022-02-17 08:17:30|||||||||2
1645085860000|2022-02-17 08:17:40|1934.9|1933.7|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|5
1645085870000|2022-02-17 08:17:50|1935.1|1933.9|1935.4|1934.2|1935.4|1934.2|1934.9|1933.7|31
1645085880000|2022-02-17 08:18:00|1934.9|1933.7|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|6
1645085890000|2022-02-17 08:18:10|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|0
1645085910000|2022-02-17 08:18:30|1934.4|1933.2|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|2
1645085920000|2022-02-17 08:18:40|1934.4|1933.2|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|5
1645085940000|2022-02-17 08:19:00|||||||||3
1645085960000|2022-02-17 08:19:20|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|0
1645085970000|2022-02-17 08:19:30|1934.6|1933.4|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|1
1645085980000|2022-02-17 08:19:40|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|16
1645085990000|2022-02-17 08:19:50|1934.1|1932.9|1933.9|1932.7|1934.1|1932.9|1933.9|1932.7|3
1645086000000|2022-02-17 08:20:00|1934.1|1932.9|1934.6|1933.4|1934.9|1933.7|1933.9|1932.7|4
1645086010000|2022-02-17 08:20:10|1934.9|1933.7|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|2
1645086020000|2022-02-17 08:20:20|1934.9|1933.7|1934.4|1933.2|1934.9|1933.7|1934.4|1933.2|3
1645086030000|2022-02-17 08:20:30|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|6
1645086050000|2022-02-17 08:20:50|1935.4|1934.2|1934.9|1933.7|1935.4|1934.2|1934.9|1933.7|6
1645086060000|2022-02-17 08:21:00|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.6|1933.4|2
1645086080000|2022-02-17 08:21:20|1934.4|1933.2|1934.6|1933.4|1934.9|1933.7|1934.4|1933.2|15
1645086090000|2022-02-17 08:21:30|1934.4|1933.2|1934.4|1933.2|1934.6|1933.4|1934.4|1933.2|2
1645086100000|2022-02-17 08:21:40|1934.6|1933.4|1934.9|1933.7|1934.9|1933.7|1934.4|1933.2|3
1645086110000|2022-02-17 08:21:50|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1
1645086120000|2022-02-17 08:22:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|17
1645086130000|2022-02-17 08:22:10|1934.1|1932.9|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1645086140000|2022-02-17 08:22:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.9|1932.7|6
1645086150000|2022-02-17 08:22:30|1934.4|1933.2|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|7
1645086160000|2022-02-17 08:22:40|1934.4|1933.2|1934.4|1933.2|1934.4|1933.2|1934.1|1932.9|0
1645086170000|2022-02-17 08:22:50|1934.1|1932.9|1934.1|1932.9|1934.4|1933.2|1933.9|1932.7|0
1645086180000|2022-02-17 08:23:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|0
1645086190000|2022-02-17 08:23:10|||||||||8
1645086200000|2022-02-17 08:23:20|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1645086210000|2022-02-17 08:23:30|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1645086230000|2022-02-17 08:23:50|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|0
1645086240000|2022-02-17 08:24:00|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|2
1645086250000|2022-02-17 08:24:10|1933.9|1932.7|1933.6|1932.4|1933.9|1932.7|1933.4|1932.2|7
1645086260000|2022-02-17 08:24:20|1933.9|1932.7|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|13
1645086270000|2022-02-17 08:24:30|1933.1|1931.9|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|3
1645086280000|2022-02-17 08:24:40|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1645086300000|2022-02-17 08:25:00|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|1933.9|1932.7|7
1645086310000|2022-02-17 08:25:10|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|4
1645086340000|2022-02-17 08:25:40|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|11
1645086360000|2022-02-17 08:26:00|||||||||8
1645086370000|2022-02-17 08:26:10|1933.4|1932.2|1933.4|1932.2|1933.9|1932.7|1933.4|1932.2|6
1645086380000|2022-02-17 08:26:20|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|0
1645086390000|2022-02-17 08:26:30|1933.1|1931.9|1933.4|1932.2|1933.4|1932.2|1933.1|1931.9|2
1645086400000|2022-02-17 08:26:40|1933.1|1931.9|1931.4|1930.2|1933.4|1932.2|1931.4|1930.2|8
1645086410000|2022-02-17 08:26:50|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.4|1929.2|33
1645086420000|2022-02-17 08:27:00|1930.4|1929.2|1928.9|1927.7|1930.4|1929.2|1928.9|1927.7|30
1645086430000|2022-02-17 08:27:10|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|26
1645086440000|2022-02-17 08:27:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.6|1927.4|14
1645086450000|2022-02-17 08:27:30|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1927.9|1926.7|13
1645086460000|2022-02-17 08:27:40|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|4
1645086470000|2022-02-17 08:27:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|30
1645086480000|2022-02-17 08:28:00|1928.6|1927.4|1927.9|1926.7|1928.9|1927.7|1927.4|1926.2|18
1645086490000|2022-02-17 08:28:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|12
1645086500000|2022-02-17 08:28:20|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|11
1645086510000|2022-02-17 08:28:30|1927.1|1925.9|1927.4|1926.2|1927.9|1926.7|1926.9|1925.7|20
1645086520000|2022-02-17 08:28:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|3
1645086530000|2022-02-17 08:28:50|1928.4|1927.2|1929.1|1927.9|1929.4|1928.2|1927.9|1926.7|33
1645086540000|2022-02-17 08:29:00|1929.4|1928.2|1927.9|1926.7|1929.4|1928.2|1927.9|1926.7|41
1645086550000|2022-02-17 08:29:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|7
1645086560000|2022-02-17 08:29:20|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|12
1645086570000|2022-02-17 08:29:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|28
1645086580000|2022-02-17 08:29:40|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.4|1927.2|7
1645086590000|2022-02-17 08:29:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|14
1645086600000|2022-02-17 08:30:00|1929.1|1927.9|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|11
1645086610000|2022-02-17 08:30:10|1929.6|1928.4|1929.9|1928.7|1930.1|1928.9|1929.4|1928.2|5
1645086620000|2022-02-17 08:30:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1645086630000|2022-02-17 08:30:30|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|3
1645086640000|2022-02-17 08:30:40|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1645086650000|2022-02-17 08:30:50|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|16
1645086660000|2022-02-17 08:31:00|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.4|1928.2|8
1645086670000|2022-02-17 08:31:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|9
1645086680000|2022-02-17 08:31:20|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|12
1645086690000|2022-02-17 08:31:30|1930.9|1929.7|1930.1|1928.9|1930.9|1929.7|1929.9|1928.7|5
1645086700000|2022-02-17 08:31:40|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|16
1645086710000|2022-02-17 08:31:50|1930.4|1929.2|1930.6|1929.4|1930.9|1929.7|1930.1|1928.9|6
1645086720000|2022-02-17 08:32:00|1930.4|1929.2|1930.6|1929.4|1930.6|1929.4|1930.4|1929.2|0
1645086730000|2022-02-17 08:32:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1645086740000|2022-02-17 08:32:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|2
1645086750000|2022-02-17 08:32:30|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|5
1645086760000|2022-02-17 08:32:40|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.4|1929.2|4
1645086770000|2022-02-17 08:32:50|||||||||3
1645086780000|2022-02-17 08:33:00|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|3
1645086790000|2022-02-17 08:33:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|14
1645086800000|2022-02-17 08:33:20|1930.4|1929.2|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|8
1645086830000|2022-02-17 08:33:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|2
1645086840000|2022-02-17 08:34:00|1929.9|1928.7|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1645086850000|2022-02-17 08:34:10|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|3
1645086860000|2022-02-17 08:34:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|6
1645086870000|2022-02-17 08:34:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|0
1645086880000|2022-02-17 08:34:40|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1645086890000|2022-02-17 08:34:50|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|7
1645086900000|2022-02-17 08:35:00|1928.4|1927.2|1928.1|1926.9|1928.9|1927.7|1927.9|1926.7|5
1645086910000|2022-02-17 08:35:10|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1645086920000|2022-02-17 08:35:20|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1645086930000|2022-02-17 08:35:30|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1645086940000|2022-02-17 08:35:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1645086950000|2022-02-17 08:35:50|1927.6|1926.4|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|14
1645086960000|2022-02-17 08:36:00|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|15
1645086970000|2022-02-17 08:36:10|1926.6|1925.4|1927.1|1925.9|1927.4|1926.2|1926.6|1925.4|4
1645086980000|2022-02-17 08:36:20|1927.4|1926.2|1927.4|1926.2|1927.6|1926.4|1926.9|1925.7|4
1645086990000|2022-02-17 08:36:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1645087000000|2022-02-17 08:36:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645087010000|2022-02-17 08:36:50|1928.1|1926.9|1928.6|1927.4|1928.9|1927.7|1928.1|1926.9|23
1645087020000|2022-02-17 08:37:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1927.9|1926.7|17
1645087030000|2022-02-17 08:37:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1645087040000|2022-02-17 08:37:20|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1645087050000|2022-02-17 08:37:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1645087060000|2022-02-17 08:37:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1645087070000|2022-02-17 08:37:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1645087080000|2022-02-17 08:38:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|9
1645087090000|2022-02-17 08:38:10|1928.6|1927.4|1929.4|1928.2|1929.4|1928.2|1928.6|1927.4|6
1645087100000|2022-02-17 08:38:20|||||||||6
1645087110000|2022-02-17 08:38:30|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1645087120000|2022-02-17 08:38:40|||||||||3
1645087130000|2022-02-17 08:38:50|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.1|1927.9|3
1645087150000|2022-02-17 08:39:10|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|7
1645087160000|2022-02-17 08:39:20|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1645087170000|2022-02-17 08:39:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1645087180000|2022-02-17 08:39:40|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|0
1645087190000|2022-02-17 08:39:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|1
1645087200000|2022-02-17 08:40:00|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.6|1927.4|8
1645087210000|2022-02-17 08:40:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1645087220000|2022-02-17 08:40:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|7
1645087230000|2022-02-17 08:40:30|1928.9|1927.7|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1645087240000|2022-02-17 08:40:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1645087250000|2022-02-17 08:40:50|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|0
1645087260000|2022-02-17 08:41:00|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|0
1645087270000|2022-02-17 08:41:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|5
1645087280000|2022-02-17 08:41:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1645087310000|2022-02-17 08:41:50|||||||||6
1645087320000|2022-02-17 08:42:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|15
1645087340000|2022-02-17 08:42:20|1928.9|1927.7|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|4
1645087350000|2022-02-17 08:42:30|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.1|1927.9|11
1645087360000|2022-02-17 08:42:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|6
1645087370000|2022-02-17 08:42:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|0
1645087390000|2022-02-17 08:43:10|1929.4|1928.2|1929.1|1927.9|1929.4|1928.2|1929.1|1927.9|1
1645087400000|2022-02-17 08:43:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1645087410000|2022-02-17 08:43:30|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|5
1645087430000|2022-02-17 08:43:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|5
1645087440000|2022-02-17 08:44:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|1
1645087450000|2022-02-17 08:44:10|1929.9|1928.7|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|7
1645087460000|2022-02-17 08:44:20|1929.4|1928.2|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|1
1645087470000|2022-02-17 08:44:30|1929.9|1928.7|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|6
1645087480000|2022-02-17 08:44:40|||||||||1
1645087490000|2022-02-17 08:44:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|2
1645087500000|2022-02-17 08:45:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1645087510000|2022-02-17 08:45:10|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|3
1645087520000|2022-02-17 08:45:20|1928.9|1927.7|1929.1|1927.9|1929.6|1928.4|1928.9|1927.7|3
1645087530000|2022-02-17 08:45:30|1928.9|1927.7|1928.4|1927.2|1929.1|1927.9|1928.4|1927.2|1
1645087540000|2022-02-17 08:45:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|0
1645087550000|2022-02-17 08:45:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645087560000|2022-02-17 08:46:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1645087570000|2022-02-17 08:46:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645087580000|2022-02-17 08:46:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1645087590000|2022-02-17 08:46:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|2
1645087600000|2022-02-17 08:46:40|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|5
1645087610000|2022-02-17 08:46:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1645087630000|2022-02-17 08:47:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1645087640000|2022-02-17 08:47:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1645087650000|2022-02-17 08:47:30|||||||||4
1645087660000|2022-02-17 08:47:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1645087670000|2022-02-17 08:47:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|11
1645087680000|2022-02-17 08:48:00|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|7
1645087690000|2022-02-17 08:48:10|1927.4|1926.2|1927.1|1925.9|1927.9|1926.7|1926.9|1925.7|26
1645087700000|2022-02-17 08:48:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1926.9|1925.7|7
1645087710000|2022-02-17 08:48:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645087720000|2022-02-17 08:48:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645087730000|2022-02-17 08:48:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|9
1645087740000|2022-02-17 08:49:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.6|1926.4|3
1645087750000|2022-02-17 08:49:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1645087760000|2022-02-17 08:49:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1645087770000|2022-02-17 08:49:30|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|4
1645087780000|2022-02-17 08:49:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1645087800000|2022-02-17 08:50:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1645087810000|2022-02-17 08:50:10|1927.6|1926.4|1928.9|1927.7|1928.9|1927.7|1927.6|1926.4|13
1645087820000|2022-02-17 08:50:20|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.4|1927.2|4
1645087830000|2022-02-17 08:50:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|5
1645087840000|2022-02-17 08:50:40|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1645087850000|2022-02-17 08:50:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1645087860000|2022-02-17 08:51:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|4
1645087870000|2022-02-17 08:51:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1645087890000|2022-02-17 08:51:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1645087900000|2022-02-17 08:51:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645087910000|2022-02-17 08:51:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1645087920000|2022-02-17 08:52:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|8
1645087930000|2022-02-17 08:52:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645087940000|2022-02-17 08:52:20|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|4
1645087950000|2022-02-17 08:52:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645087960000|2022-02-17 08:52:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1645087970000|2022-02-17 08:52:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|12
1645087980000|2022-02-17 08:53:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|6
1645088000000|2022-02-17 08:53:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645088010000|2022-02-17 08:53:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|8
1645088020000|2022-02-17 08:53:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|9
1645088030000|2022-02-17 08:53:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645088050000|2022-02-17 08:54:10|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1645088060000|2022-02-17 08:54:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|9
1645088070000|2022-02-17 08:54:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645088080000|2022-02-17 08:54:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|6
1645088090000|2022-02-17 08:54:50|1927.9|1926.7|1928.4|1927.2|1928.6|1927.4|1927.9|1926.7|4
1645088100000|2022-02-17 08:55:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1645088110000|2022-02-17 08:55:10|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|5
1645088120000|2022-02-17 08:55:20|1928.9|1927.7|1927.9|1926.7|1928.9|1927.7|1927.9|1926.7|4
1645088130000|2022-02-17 08:55:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1645088140000|2022-02-17 08:55:40|||||||||1
1645088150000|2022-02-17 08:55:50|||||||||12
1645088160000|2022-02-17 08:56:00|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|4
1645088180000|2022-02-17 08:56:20|1928.4|1927.2|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1645088190000|2022-02-17 08:56:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1645088200000|2022-02-17 08:56:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|12
1645088210000|2022-02-17 08:56:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1645088220000|2022-02-17 08:57:00|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|4
1645088230000|2022-02-17 08:57:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|6
1645088240000|2022-02-17 08:57:20|||||||||1
1645088250000|2022-02-17 08:57:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|8
1645088260000|2022-02-17 08:57:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1645088270000|2022-02-17 08:57:50|||||||||1
1645088280000|2022-02-17 08:58:00|||||||||3
1645088290000|2022-02-17 08:58:10|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|0
1645088300000|2022-02-17 08:58:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|13
1645088320000|2022-02-17 08:58:40|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|4
1645088330000|2022-02-17 08:58:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|8
1645088350000|2022-02-17 08:59:10|||||||||2
1645088360000|2022-02-17 08:59:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1645088370000|2022-02-17 08:59:30|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|3
1645088390000|2022-02-17 08:59:50|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|4
1645088400000|2022-02-17 09:00:00|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1645088420000|2022-02-17 09:00:20|1929.1|1927.9|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|7
1645088440000|2022-02-17 09:00:40|||||||||2
1645088450000|2022-02-17 09:00:50|1929.4|1928.2|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|24
1645088460000|2022-02-17 09:01:00|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1929.4|1928.2|4
1645088470000|2022-02-17 09:01:10|1929.1|1927.9|1929.1|1927.9|1929.4|1928.2|1928.9|1927.7|3
1645088480000|2022-02-17 09:01:20|1929.4|1928.2|1928.9|1927.7|1929.4|1928.2|1928.9|1927.7|6
1645088500000|2022-02-17 09:01:40|1928.6|1927.4|1927.9|1926.7|1928.6|1927.4|1927.9|1926.7|22
1645088510000|2022-02-17 09:01:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1645088520000|2022-02-17 09:02:00|1928.1|1926.9|1928.4|1927.2|1928.9|1927.7|1928.1|1926.9|9
1645088530000|2022-02-17 09:02:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|7
1645088540000|2022-02-17 09:02:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|12
1645088550000|2022-02-17 09:02:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1645088560000|2022-02-17 09:02:40|1927.6|1926.4|1927.1|1925.9|1927.9|1926.7|1927.1|1925.9|4
1645088570000|2022-02-17 09:02:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1645088590000|2022-02-17 09:03:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1645088600000|2022-02-17 09:03:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|13
1645088610000|2022-02-17 09:03:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|1
1645088620000|2022-02-17 09:03:40|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1645088630000|2022-02-17 09:03:50|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1645088640000|2022-02-17 09:04:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1645088650000|2022-02-17 09:04:10|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|10
1645088660000|2022-02-17 09:04:20|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1645088670000|2022-02-17 09:04:30|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1645088680000|2022-02-17 09:04:40|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|2
1645088690000|2022-02-17 09:04:50|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1645088700000|2022-02-17 09:05:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|12
1645088710000|2022-02-17 09:05:10|1926.6|1925.4|1926.9|1925.7|1927.4|1926.2|1926.6|1925.4|5
1645088720000|2022-02-17 09:05:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1645088740000|2022-02-17 09:05:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1645088750000|2022-02-17 09:05:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|41
1645088760000|2022-02-17 09:06:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1645088770000|2022-02-17 09:06:10|1926.4|1925.2|1927.4|1926.2|1927.4|1926.2|1926.4|1925.2|6
1645088780000|2022-02-17 09:06:20|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1645088790000|2022-02-17 09:06:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1645088810000|2022-02-17 09:06:50|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1926.9|1925.7|0
1645088820000|2022-02-17 09:07:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645088830000|2022-02-17 09:07:10|1927.6|1926.4|1926.9|1925.7|1927.6|1926.4|1926.9|1925.7|18
1645088840000|2022-02-17 09:07:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|0
1645088850000|2022-02-17 09:07:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1645088860000|2022-02-17 09:07:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|5
1645088870000|2022-02-17 09:07:50|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1645088880000|2022-02-17 09:08:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|9
1645088890000|2022-02-17 09:08:10|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|7
1645088900000|2022-02-17 09:08:20|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|2
1645088910000|2022-02-17 09:08:30|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1645088920000|2022-02-17 09:08:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1645088950000|2022-02-17 09:09:10|1926.4|1925.2|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1645088960000|2022-02-17 09:09:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645088970000|2022-02-17 09:09:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645088980000|2022-02-17 09:09:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|3
1645088990000|2022-02-17 09:09:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|6
1645089000000|2022-02-17 09:10:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|8
1645089010000|2022-02-17 09:10:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1645089040000|2022-02-17 09:10:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1645089050000|2022-02-17 09:10:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|9
1645089060000|2022-02-17 09:11:00|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|11
1645089070000|2022-02-17 09:11:10|1926.4|1925.2|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|1
1645089080000|2022-02-17 09:11:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645089100000|2022-02-17 09:11:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1645089120000|2022-02-17 09:12:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1645089130000|2022-02-17 09:12:10|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|11
1645089140000|2022-02-17 09:12:20|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|1
1645089150000|2022-02-17 09:12:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1645089160000|2022-02-17 09:12:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1645089170000|2022-02-17 09:12:50|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|0
1645089190000|2022-02-17 09:13:10|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|14
1645089200000|2022-02-17 09:13:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|40
1645089220000|2022-02-17 09:13:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|26
1645089230000|2022-02-17 09:13:50|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|23
1645089240000|2022-02-17 09:14:00|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|19
1645089250000|2022-02-17 09:14:10|||||||||2
1645089260000|2022-02-17 09:14:20|||||||||18
1645089270000|2022-02-17 09:14:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1645089300000|2022-02-17 09:15:00|||||||||21
1645089310000|2022-02-17 09:15:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1645089320000|2022-02-17 09:15:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1645089330000|2022-02-17 09:15:30|||||||||11
1645089340000|2022-02-17 09:15:40|||||||||3
1645089350000|2022-02-17 09:15:50|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|8
1645089370000|2022-02-17 09:16:10|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|7
1645089380000|2022-02-17 09:16:20|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1645089390000|2022-02-17 09:16:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1645089400000|2022-02-17 09:16:40|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|4
1645089410000|2022-02-17 09:16:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|11
1645089420000|2022-02-17 09:17:00|1925.9|1924.7|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|8
1645089430000|2022-02-17 09:17:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1645089470000|2022-02-17 09:17:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1645089480000|2022-02-17 09:18:00|||||||||6
1645089490000|2022-02-17 09:18:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|19
1645089500000|2022-02-17 09:18:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|7
1645089510000|2022-02-17 09:18:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1645089520000|2022-02-17 09:18:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|1
1645089530000|2022-02-17 09:18:50|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|0
1645089540000|2022-02-17 09:19:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|7
1645089550000|2022-02-17 09:19:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1645089560000|2022-02-17 09:19:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|5
1645089570000|2022-02-17 09:19:30|1926.6|1925.4|1925.9|1924.7|1926.6|1925.4|1925.9|1924.7|5
1645089590000|2022-02-17 09:19:50|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1645089600000|2022-02-17 09:20:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1645089610000|2022-02-17 09:20:10|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|3
1645089620000|2022-02-17 09:20:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1645089640000|2022-02-17 09:20:40|||||||||4
1645089650000|2022-02-17 09:20:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|1
1645089680000|2022-02-17 09:21:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1645089690000|2022-02-17 09:21:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1645089720000|2022-02-17 09:22:00|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|2
1645089730000|2022-02-17 09:22:10|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|3
1645089740000|2022-02-17 09:22:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|5
1645089750000|2022-02-17 09:22:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|2
1645089760000|2022-02-17 09:22:40|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|2
1645089770000|2022-02-17 09:22:50|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|0
1645089780000|2022-02-17 09:23:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645089800000|2022-02-17 09:23:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645089810000|2022-02-17 09:23:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645089820000|2022-02-17 09:23:40|||||||||24
1645089830000|2022-02-17 09:23:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645089840000|2022-02-17 09:24:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645089850000|2022-02-17 09:24:10|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|1
1645089860000|2022-02-17 09:24:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645089870000|2022-02-17 09:24:30|1926.9|1925.7|1927.1|1925.9|1927.1|1925.9|1926.9|1925.7|4
1645089880000|2022-02-17 09:24:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1645089890000|2022-02-17 09:24:50|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|7
1645089970000|2022-02-17 09:26:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|6
1645089980000|2022-02-17 09:26:20|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|10
1645089990000|2022-02-17 09:26:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1645090000000|2022-02-17 09:26:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1645090010000|2022-02-17 09:26:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|1
1645090020000|2022-02-17 09:27:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1645090050000|2022-02-17 09:27:30|||||||||1
1645090080000|2022-02-17 09:28:00|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|0
1645090090000|2022-02-17 09:28:10|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|1
1645090140000|2022-02-17 09:29:00|||||||||2
1645090180000|2022-02-17 09:29:40|||||||||1
1645090190000|2022-02-17 09:29:50|||||||||1
1645090200000|2022-02-17 09:30:00|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|9
1645090210000|2022-02-17 09:30:10|||||||||12
1645090220000|2022-02-17 09:30:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|14
1645090260000|2022-02-17 09:31:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|11
1645090290000|2022-02-17 09:31:30|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1645090310000|2022-02-17 09:31:50|1927.9|1926.7|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1645090320000|2022-02-17 09:32:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645090350000|2022-02-17 09:32:30|||||||||1
1645090360000|2022-02-17 09:32:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1645090370000|2022-02-17 09:32:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|6
1645090380000|2022-02-17 09:33:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645090390000|2022-02-17 09:33:10|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1645090400000|2022-02-17 09:33:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645090410000|2022-02-17 09:33:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1645090430000|2022-02-17 09:33:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1645090440000|2022-02-17 09:34:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1645090450000|2022-02-17 09:34:10|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645090470000|2022-02-17 09:34:30|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|1
1645090480000|2022-02-17 09:34:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1645090490000|2022-02-17 09:34:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1645090500000|2022-02-17 09:35:00|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|2
1645090510000|2022-02-17 09:35:10|1927.9|1926.7|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|8
1645090520000|2022-02-17 09:35:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1645090530000|2022-02-17 09:35:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|6
1645090540000|2022-02-17 09:35:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|11
1645090590000|2022-02-17 09:36:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|2
1645090600000|2022-02-17 09:36:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|3
1645090610000|2022-02-17 09:36:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|1
1645090620000|2022-02-17 09:37:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1645090650000|2022-02-17 09:37:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|3
1645090660000|2022-02-17 09:37:40|||||||||2
1645090670000|2022-02-17 09:37:50|||||||||10
1645090680000|2022-02-17 09:38:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|10
1645090700000|2022-02-17 09:38:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1
1645090710000|2022-02-17 09:38:30|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1645090720000|2022-02-17 09:38:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|0
1645090750000|2022-02-17 09:39:10|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1
1645090780000|2022-02-17 09:39:40|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|9
1645090790000|2022-02-17 09:39:50|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|2
1645090800000|2022-02-17 09:40:00|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1645090830000|2022-02-17 09:40:30|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|1
1645090840000|2022-02-17 09:40:40|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|3
1645090850000|2022-02-17 09:40:50|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|4
1645090860000|2022-02-17 09:41:00|1926.9|1925.7|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|9
1645090870000|2022-02-17 09:41:10|1927.1|1925.9|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|4
1645090880000|2022-02-17 09:41:20|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|9
1645090930000|2022-02-17 09:42:10|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|15
1645090970000|2022-02-17 09:42:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|7
1645090980000|2022-02-17 09:43:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|12
1645090990000|2022-02-17 09:43:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|21
1645091000000|2022-02-17 09:43:20|||||||||8
1645091010000|2022-02-17 09:43:30|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|24
1645091020000|2022-02-17 09:43:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|12
1645091030000|2022-02-17 09:43:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|3
1645091040000|2022-02-17 09:44:00|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1645091060000|2022-02-17 09:44:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|15
1645091070000|2022-02-17 09:44:30|||||||||1
1645091080000|2022-02-17 09:44:40|||||||||10
1645091100000|2022-02-17 09:45:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1645091120000|2022-02-17 09:45:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|1
1645091140000|2022-02-17 09:45:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|15
1645091150000|2022-02-17 09:45:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|3
1645091160000|2022-02-17 09:46:00|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1645091170000|2022-02-17 09:46:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1645091180000|2022-02-17 09:46:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|2
1645091190000|2022-02-17 09:46:30|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|7
1645091200000|2022-02-17 09:46:40|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1645091230000|2022-02-17 09:47:10|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|2
1645091270000|2022-02-17 09:47:50|||||||||1
1645091280000|2022-02-17 09:48:00|||||||||1
1645091300000|2022-02-17 09:48:20|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|22
1645091310000|2022-02-17 09:48:30|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|14
1645091320000|2022-02-17 09:48:40|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|112
1645091330000|2022-02-17 09:48:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|25
1645091340000|2022-02-17 09:49:00|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|14
1645091350000|2022-02-17 09:49:10|||||||||50
1645091360000|2022-02-17 09:49:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1645091380000|2022-02-17 09:49:40|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|7
1645091390000|2022-02-17 09:49:50|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|15
1645091400000|2022-02-17 09:50:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1645091410000|2022-02-17 09:50:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1645091430000|2022-02-17 09:50:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|2
1645091470000|2022-02-17 09:51:10|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|14
1645091480000|2022-02-17 09:51:20|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|1
1645091490000|2022-02-17 09:51:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1645091500000|2022-02-17 09:51:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|1
1645091510000|2022-02-17 09:51:50|||||||||2
1645091520000|2022-02-17 09:52:00|||||||||1
1645091540000|2022-02-17 09:52:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1645091550000|2022-02-17 09:52:30|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|3
1645091570000|2022-02-17 09:52:50|||||||||10
1645091580000|2022-02-17 09:53:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1645091590000|2022-02-17 09:53:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1
1645091630000|2022-02-17 09:53:50|||||||||1
1645091640000|2022-02-17 09:54:00|||||||||2
1645091670000|2022-02-17 09:54:30|||||||||12
1645091700000|2022-02-17 09:55:00|1924.9|1923.7|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|19
1645091720000|2022-02-17 09:55:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|1
1645091750000|2022-02-17 09:55:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1645091760000|2022-02-17 09:56:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1645091800000|2022-02-17 09:56:40|||||||||16
1645091810000|2022-02-17 09:56:50|||||||||1
1645091820000|2022-02-17 09:57:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|5
1645091860000|2022-02-17 09:57:40|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1645091880000|2022-02-17 09:58:00|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|1
1645091890000|2022-02-17 09:58:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645091950000|2022-02-17 09:59:10|||||||||1
1645091970000|2022-02-17 09:59:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|1
1645091980000|2022-02-17 09:59:40|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|0
1645091990000|2022-02-17 09:59:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645092000000|2022-02-17 10:00:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1
1645092070000|2022-02-17 10:01:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|4
1645092100000|2022-02-17 10:01:40|1925.9|1924.7|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|4
1645092110000|2022-02-17 10:01:50|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1645092120000|2022-02-17 10:02:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1645092130000|2022-02-17 10:02:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|2
1645092140000|2022-02-17 10:02:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1645092150000|2022-02-17 10:02:30|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|10
1645092160000|2022-02-17 10:02:40|||||||||4
1645092180000|2022-02-17 10:03:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1645092190000|2022-02-17 10:03:10|||||||||2
1645092210000|2022-02-17 10:03:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|6
1645092220000|2022-02-17 10:03:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1645092230000|2022-02-17 10:03:50|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1645092240000|2022-02-17 10:04:00|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1
1645092250000|2022-02-17 10:04:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|7
1645092260000|2022-02-17 10:04:20|||||||||1
1645092270000|2022-02-17 10:04:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|0
1645092290000|2022-02-17 10:04:50|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1645092300000|2022-02-17 10:05:00|||||||||1
1645092310000|2022-02-17 10:05:10|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1645092320000|2022-02-17 10:05:20|1927.4|1926.2|1926.9|1925.7|1927.4|1926.2|1926.9|1925.7|3
1645092350000|2022-02-17 10:05:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.1|1925.9|7
1645092380000|2022-02-17 10:06:20|1927.1|1925.9|1926.9|1925.7|1927.1|1925.9|1926.9|1925.7|16
1645092410000|2022-02-17 10:06:50|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|3
1645092420000|2022-02-17 10:07:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|2
1645092440000|2022-02-17 10:07:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645092450000|2022-02-17 10:07:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645092470000|2022-02-17 10:07:50|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|0
1645092500000|2022-02-17 10:08:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|3
1645092520000|2022-02-17 10:08:40|1926.9|1925.7|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|9
1645092530000|2022-02-17 10:08:50|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|9
1645092540000|2022-02-17 10:09:00|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.4|1925.2|6
1645092550000|2022-02-17 10:09:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645092560000|2022-02-17 10:09:20|||||||||1
1645092580000|2022-02-17 10:09:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645092590000|2022-02-17 10:09:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|0
1645092640000|2022-02-17 10:10:40|1927.1|1925.9|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|5
1645092660000|2022-02-17 10:11:00|1927.1|1925.9|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|0
1645092670000|2022-02-17 10:11:10|1927.4|1926.2|1927.1|1925.9|1927.4|1926.2|1927.1|1925.9|2
1645092680000|2022-02-17 10:11:20|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1645092690000|2022-02-17 10:11:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645092720000|2022-02-17 10:12:00|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1645092750000|2022-02-17 10:12:30|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|7
1645092770000|2022-02-17 10:12:50|1926.9|1925.7|1927.4|1926.2|1927.4|1926.2|1926.9|1925.7|1
1645092790000|2022-02-17 10:13:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|8
1645092800000|2022-02-17 10:13:20|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1645092830000|2022-02-17 10:13:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|3
1645092860000|2022-02-17 10:14:20|||||||||9
1645092890000|2022-02-17 10:14:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645092950000|2022-02-17 10:15:50|||||||||1
1645092960000|2022-02-17 10:16:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1645092980000|2022-02-17 10:16:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1645092990000|2022-02-17 10:16:30|||||||||1
1645093000000|2022-02-17 10:16:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|1
1645093010000|2022-02-17 10:16:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1645093020000|2022-02-17 10:17:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1645093100000|2022-02-17 10:18:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|14
1645093130000|2022-02-17 10:18:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|17
1645093140000|2022-02-17 10:19:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1645093150000|2022-02-17 10:19:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|9
1645093180000|2022-02-17 10:19:40|1928.6|1927.4|1928.6|1927.4|1928.9|1927.7|1928.6|1927.4|5
1645093190000|2022-02-17 10:19:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1645093290000|2022-02-17 10:21:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1645093300000|2022-02-17 10:21:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1645093310000|2022-02-17 10:21:50|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1645093330000|2022-02-17 10:22:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093340000|2022-02-17 10:22:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1645093350000|2022-02-17 10:22:30|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|4
1645093360000|2022-02-17 10:22:40|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|0
1645093390000|2022-02-17 10:23:10|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645093400000|2022-02-17 10:23:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|5
1645093410000|2022-02-17 10:23:30|||||||||4
1645093420000|2022-02-17 10:23:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1645093430000|2022-02-17 10:23:50|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|4
1645093440000|2022-02-17 10:24:00|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|0
1645093450000|2022-02-17 10:24:10|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|1
1645093460000|2022-02-17 10:24:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093470000|2022-02-17 10:24:30|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1645093480000|2022-02-17 10:24:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1645093490000|2022-02-17 10:24:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645093540000|2022-02-17 10:25:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|4
1645093550000|2022-02-17 10:25:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|1
1645093560000|2022-02-17 10:26:00|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|0
1645093570000|2022-02-17 10:26:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645093580000|2022-02-17 10:26:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093600000|2022-02-17 10:26:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093640000|2022-02-17 10:27:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093700000|2022-02-17 10:28:20|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1645093720000|2022-02-17 10:28:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1645093730000|2022-02-17 10:28:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|1
1645093740000|2022-02-17 10:29:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645093760000|2022-02-17 10:29:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645093770000|2022-02-17 10:29:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645093800000|2022-02-17 10:30:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|8
1645093820000|2022-02-17 10:30:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|14
1645093830000|2022-02-17 10:30:30|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|3
1645093840000|2022-02-17 10:30:40|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|5
1645093860000|2022-02-17 10:31:00|||||||||25
1645093890000|2022-02-17 10:31:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1645093900000|2022-02-17 10:31:40|||||||||5
1645093910000|2022-02-17 10:31:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|24
1645093950000|2022-02-17 10:32:30|||||||||1
1645094030000|2022-02-17 10:33:50|||||||||1
1645094050000|2022-02-17 10:34:10|||||||||1
1645094100000|2022-02-17 10:35:00|||||||||1
1645094150000|2022-02-17 10:35:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|6
1645094210000|2022-02-17 10:36:50|||||||||1
1645094270000|2022-02-17 10:37:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1645094300000|2022-02-17 10:38:20|||||||||1
1645094310000|2022-02-17 10:38:30|||||||||4
1645094320000|2022-02-17 10:38:40|||||||||4
1645094350000|2022-02-17 10:39:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|10
1645094360000|2022-02-17 10:39:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645094380000|2022-02-17 10:39:40|||||||||19
1645094400000|2022-02-17 10:40:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1645094420000|2022-02-17 10:40:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1645094430000|2022-02-17 10:40:30|||||||||2
1645094450000|2022-02-17 10:40:50|||||||||1
1645094470000|2022-02-17 10:41:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645094520000|2022-02-17 10:42:00|||||||||2
1645094560000|2022-02-17 10:42:40|||||||||2
1645094570000|2022-02-17 10:42:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|10
1645094590000|2022-02-17 10:43:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1645094610000|2022-02-17 10:43:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|3
1645094620000|2022-02-17 10:43:40|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645094630000|2022-02-17 10:43:50|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1645094640000|2022-02-17 10:44:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645094690000|2022-02-17 10:44:50|||||||||2
1645094700000|2022-02-17 10:45:00|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1927.9|1926.7|44
1645094720000|2022-02-17 10:45:20|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|4
1645094730000|2022-02-17 10:45:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1645094740000|2022-02-17 10:45:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1645094750000|2022-02-17 10:45:50|1928.6|1927.4|1928.4|1927.2|1928.6|1927.4|1928.4|1927.2|2
1645094760000|2022-02-17 10:46:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1645094770000|2022-02-17 10:46:10|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1645094780000|2022-02-17 10:46:20|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|3
1645094790000|2022-02-17 10:46:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|22
1645094800000|2022-02-17 10:46:40|||||||||20
1645094840000|2022-02-17 10:47:20|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|9
1645094900000|2022-02-17 10:48:20|||||||||2
1645094910000|2022-02-17 10:48:30|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|6
1645094960000|2022-02-17 10:49:20|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1645094970000|2022-02-17 10:49:30|1929.1|1927.9|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|5
1645094980000|2022-02-17 10:49:40|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|0
1645095000000|2022-02-17 10:50:00|||||||||21
1645095010000|2022-02-17 10:50:10|||||||||1
1645095020000|2022-02-17 10:50:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|8
1645095030000|2022-02-17 10:50:30|||||||||1
1645095040000|2022-02-17 10:50:40|||||||||7
1645095150000|2022-02-17 10:52:30|||||||||1
1645095160000|2022-02-17 10:52:40|||||||||3
1645095170000|2022-02-17 10:52:50|||||||||1
1645095230000|2022-02-17 10:53:50|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|10
1645095240000|2022-02-17 10:54:00|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|2
1645095250000|2022-02-17 10:54:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1645095260000|2022-02-17 10:54:20|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1645095270000|2022-02-17 10:54:30|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|1
1645095280000|2022-02-17 10:54:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|0
1645095300000|2022-02-17 10:55:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1
1645095320000|2022-02-17 10:55:20|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|13
1645095330000|2022-02-17 10:55:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|10
1645095360000|2022-02-17 10:56:00|||||||||1
1645095380000|2022-02-17 10:56:20|||||||||1
1645095390000|2022-02-17 10:56:30|1928.9|1927.7|1928.9|1927.7|1929.1|1927.9|1928.9|1927.7|3
1645095410000|2022-02-17 10:56:50|||||||||1
1645095420000|2022-02-17 10:57:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|2
1645095460000|2022-02-17 10:57:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|4
1645095470000|2022-02-17 10:57:50|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|6
1645095480000|2022-02-17 10:58:00|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1
1645095510000|2022-02-17 10:58:30|||||||||1
1645095530000|2022-02-17 10:58:50|1928.6|1927.4|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1645095570000|2022-02-17 10:59:30|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|3
1645095590000|2022-02-17 10:59:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645095600000|2022-02-17 11:00:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|1
1645095610000|2022-02-17 11:00:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1645095660000|2022-02-17 11:01:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1645095710000|2022-02-17 11:01:50|||||||||1
1645095720000|2022-02-17 11:02:00|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|2
1645095730000|2022-02-17 11:02:10|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|5
1645095740000|2022-02-17 11:02:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645095780000|2022-02-17 11:03:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|8
1645095790000|2022-02-17 11:03:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645095800000|2022-02-17 11:03:20|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1645095810000|2022-02-17 11:03:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645095860000|2022-02-17 11:04:20|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1645095880000|2022-02-17 11:04:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|6
1645095890000|2022-02-17 11:04:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|5
1645095900000|2022-02-17 11:05:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|5
1645095910000|2022-02-17 11:05:10|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|3
1645095920000|2022-02-17 11:05:20|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1645095930000|2022-02-17 11:05:30|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645095940000|2022-02-17 11:05:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|10
1645095990000|2022-02-17 11:06:30|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|15
1645096000000|2022-02-17 11:06:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|4
1645096060000|2022-02-17 11:07:40|||||||||2
1645096070000|2022-02-17 11:07:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|5
1645096190000|2022-02-17 11:09:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645096210000|2022-02-17 11:10:10|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|5
1645096220000|2022-02-17 11:10:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645096250000|2022-02-17 11:10:50|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1645096270000|2022-02-17 11:11:10|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|6
1645096280000|2022-02-17 11:11:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1645096300000|2022-02-17 11:11:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645096410000|2022-02-17 11:13:30|||||||||25
1645096420000|2022-02-17 11:13:40|||||||||7
1645096440000|2022-02-17 11:14:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1645096450000|2022-02-17 11:14:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|3
1645096460000|2022-02-17 11:14:20|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645096470000|2022-02-17 11:14:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645096500000|2022-02-17 11:15:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1645096540000|2022-02-17 11:15:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1645096580000|2022-02-17 11:16:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1645096590000|2022-02-17 11:16:30|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645096600000|2022-02-17 11:16:40|||||||||10
1645096610000|2022-02-17 11:16:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|14
1645096620000|2022-02-17 11:17:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1645096700000|2022-02-17 11:18:20|||||||||1
1645096720000|2022-02-17 11:18:40|||||||||2
1645096730000|2022-02-17 11:18:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645096770000|2022-02-17 11:19:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1645096870000|2022-02-17 11:21:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|5
1645096880000|2022-02-17 11:21:20|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|2
1645096940000|2022-02-17 11:22:20|1927.9|1926.7|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|2
1645096950000|2022-02-17 11:22:30|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|3
1645096970000|2022-02-17 11:22:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645096980000|2022-02-17 11:23:00|||||||||5
1645097030000|2022-02-17 11:23:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1645097070000|2022-02-17 11:24:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1645097100000|2022-02-17 11:25:00|||||||||10
1645097170000|2022-02-17 11:26:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1645097180000|2022-02-17 11:26:20|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1645097190000|2022-02-17 11:26:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|2
1645097310000|2022-02-17 11:28:30|||||||||4
1645097400000|2022-02-17 11:30:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|2
1645097420000|2022-02-17 11:30:20|||||||||1
1645097440000|2022-02-17 11:30:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|4
1645097490000|2022-02-17 11:31:30|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|12
1645097580000|2022-02-17 11:33:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|12
1645097590000|2022-02-17 11:33:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|5
1645097600000|2022-02-17 11:33:20|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1645097610000|2022-02-17 11:33:30|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|1
1645097620000|2022-02-17 11:33:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645097670000|2022-02-17 11:34:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|10
1645097740000|2022-02-17 11:35:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|16
1645097750000|2022-02-17 11:35:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|3
1645097760000|2022-02-17 11:36:00|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|4
1645097770000|2022-02-17 11:36:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645097790000|2022-02-17 11:36:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|1
1645097800000|2022-02-17 11:36:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|5
1645097940000|2022-02-17 11:39:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|26
1645097970000|2022-02-17 11:39:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|42
1645098000000|2022-02-17 11:40:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645098020000|2022-02-17 11:40:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1645098050000|2022-02-17 11:40:50|||||||||1
1645098100000|2022-02-17 11:41:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|10
1645098110000|2022-02-17 11:41:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1645098120000|2022-02-17 11:42:00|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645098150000|2022-02-17 11:42:30|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|11
1645098170000|2022-02-17 11:42:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645098180000|2022-02-17 11:43:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645098210000|2022-02-17 11:43:30|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645098230000|2022-02-17 11:43:50|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|14
1645098240000|2022-02-17 11:44:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|12
1645098250000|2022-02-17 11:44:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645098280000|2022-02-17 11:44:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|0
1645098300000|2022-02-17 11:45:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|1
1645098310000|2022-02-17 11:45:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1645098320000|2022-02-17 11:45:20|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|1
1645098330000|2022-02-17 11:45:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|0
1645098370000|2022-02-17 11:46:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645098400000|2022-02-17 11:46:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|3
1645098410000|2022-02-17 11:46:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1645098420000|2022-02-17 11:47:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1645098440000|2022-02-17 11:47:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645098460000|2022-02-17 11:47:40|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1645098470000|2022-02-17 11:47:50|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645098510000|2022-02-17 11:48:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|4
1645098520000|2022-02-17 11:48:40|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645098530000|2022-02-17 11:48:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645098670000|2022-02-17 11:51:10|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|20
1645098680000|2022-02-17 11:51:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|1
1645098690000|2022-02-17 11:51:30|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1645098700000|2022-02-17 11:51:40|1927.9|1926.7|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|4
1645098710000|2022-02-17 11:51:50|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645098720000|2022-02-17 11:52:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|3
1645098730000|2022-02-17 11:52:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.9|1926.7|2
1645098740000|2022-02-17 11:52:20|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|0
1645098750000|2022-02-17 11:52:30|1928.4|1927.2|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|0
1645098810000|2022-02-17 11:53:30|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|5
1645098840000|2022-02-17 11:54:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1
1645098890000|2022-02-17 11:54:50|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|15
1645098900000|2022-02-17 11:55:00|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|1
1645098920000|2022-02-17 11:55:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|6
1645098930000|2022-02-17 11:55:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1645098950000|2022-02-17 11:55:50|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|2
1645098960000|2022-02-17 11:56:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645098970000|2022-02-17 11:56:10|1928.9|1927.7|1928.4|1927.2|1928.9|1927.7|1928.4|1927.2|96
1645098980000|2022-02-17 11:56:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|76
1645098990000|2022-02-17 11:56:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645099000000|2022-02-17 11:56:40|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1645099010000|2022-02-17 11:56:50|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|12
1645099020000|2022-02-17 11:57:00|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645099050000|2022-02-17 11:57:30|||||||||9
1645099060000|2022-02-17 11:57:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|2
1645099090000|2022-02-17 11:58:10|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|3
1645099140000|2022-02-17 11:59:00|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1928.9|1927.7|22
1645099170000|2022-02-17 11:59:30|1929.1|1927.9|1929.4|1928.2|1929.4|1928.2|1929.1|1927.9|11
1645099190000|2022-02-17 11:59:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.9|1927.7|6
1645099200000|2022-02-17 12:00:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1645099240000|2022-02-17 12:00:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|11
1645099250000|2022-02-17 12:00:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|10
1645099260000|2022-02-17 12:01:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1645099270000|2022-02-17 12:01:10|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|16
1645099280000|2022-02-17 12:01:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|32
1645099290000|2022-02-17 12:01:30|||||||||2
1645099300000|2022-02-17 12:01:40|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1931.1|1929.9|3
1645099310000|2022-02-17 12:01:50|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1645099320000|2022-02-17 12:02:00|1931.4|1930.2|1931.1|1929.9|1931.4|1930.2|1931.1|1929.9|3
1645099330000|2022-02-17 12:02:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|2
1645099340000|2022-02-17 12:02:20|1931.1|1929.9|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|0
1645099390000|2022-02-17 12:03:10|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|6
1645099450000|2022-02-17 12:04:10|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1645099500000|2022-02-17 12:05:00|||||||||1
1645099520000|2022-02-17 12:05:20|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|3
1645099550000|2022-02-17 12:05:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|0
1645099560000|2022-02-17 12:06:00|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|3
1645099570000|2022-02-17 12:06:10|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|1
1645099580000|2022-02-17 12:06:20|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|0
1645099630000|2022-02-17 12:07:10|||||||||1
1645099640000|2022-02-17 12:07:20|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|0
1645099700000|2022-02-17 12:08:20|||||||||2
1645099710000|2022-02-17 12:08:30|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|21
1645099720000|2022-02-17 12:08:40|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1645099730000|2022-02-17 12:08:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.6|1929.4|1
1645099840000|2022-02-17 12:10:40|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1645099850000|2022-02-17 12:10:50|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|0
1645099880000|2022-02-17 12:11:20|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|9
1645099970000|2022-02-17 12:12:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1645099980000|2022-02-17 12:13:00|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645099990000|2022-02-17 12:13:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1645100030000|2022-02-17 12:13:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1
1645100040000|2022-02-17 12:14:00|1929.9|1928.7|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|1
1645100050000|2022-02-17 12:14:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|2
1645100060000|2022-02-17 12:14:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|2
1645100070000|2022-02-17 12:14:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|5
1645100080000|2022-02-17 12:14:40|1930.1|1928.9|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|0
1645100090000|2022-02-17 12:14:50|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|2
1645100100000|2022-02-17 12:15:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1
1645100110000|2022-02-17 12:15:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645100120000|2022-02-17 12:15:20|||||||||1
1645100130000|2022-02-17 12:15:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645100140000|2022-02-17 12:15:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645100150000|2022-02-17 12:15:50|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|0
1645100160000|2022-02-17 12:16:00|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1645100260000|2022-02-17 12:17:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|26
1645100270000|2022-02-17 12:17:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|16
1645100320000|2022-02-17 12:18:40|||||||||2
1645100380000|2022-02-17 12:19:40|||||||||30
1645100400000|2022-02-17 12:20:00|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|3
1645100410000|2022-02-17 12:20:10|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1645100500000|2022-02-17 12:21:40|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|4
1645100520000|2022-02-17 12:22:00|||||||||1
1645100550000|2022-02-17 12:22:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|0
1645100650000|2022-02-17 12:24:10|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|8
1645100680000|2022-02-17 12:24:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1645100690000|2022-02-17 12:24:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|0
1645100700000|2022-02-17 12:25:00|1929.4|1928.2|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1645100720000|2022-02-17 12:25:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|1
1645100730000|2022-02-17 12:25:30|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1645100740000|2022-02-17 12:25:40|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1645100750000|2022-02-17 12:25:50|1929.6|1928.4|1929.9|1928.7|1929.9|1928.7|1929.6|1928.4|1
1645100780000|2022-02-17 12:26:20|1929.6|1928.4|1929.4|1928.2|1929.6|1928.4|1929.4|1928.2|0
1645100810000|2022-02-17 12:26:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|0
1645100820000|2022-02-17 12:27:00|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1645100830000|2022-02-17 12:27:10|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1930.1|1928.9|30
1645100840000|2022-02-17 12:27:20|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1645100850000|2022-02-17 12:27:30|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1645100860000|2022-02-17 12:27:40|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|2
1645100960000|2022-02-17 12:29:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|3
1645100970000|2022-02-17 12:29:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645101110000|2022-02-17 12:31:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|10
1645101120000|2022-02-17 12:32:00|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1645101150000|2022-02-17 12:32:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.9|1928.7|4
1645101160000|2022-02-17 12:32:40|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|0
1645101190000|2022-02-17 12:33:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1645101200000|2022-02-17 12:33:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|3
1645101250000|2022-02-17 12:34:10|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|8
1645101260000|2022-02-17 12:34:20|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|0
1645101420000|2022-02-17 12:37:00|||||||||3
1645101430000|2022-02-17 12:37:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1645101440000|2022-02-17 12:37:20|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1645101450000|2022-02-17 12:37:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1645101510000|2022-02-17 12:38:30|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|1
1645101530000|2022-02-17 12:38:50|||||||||1
1645101540000|2022-02-17 12:39:00|||||||||1
1645101550000|2022-02-17 12:39:10|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1930.4|1929.2|1
1645101690000|2022-02-17 12:41:30|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|1930.9|1929.7|19
1645101710000|2022-02-17 12:41:50|||||||||6
1645101780000|2022-02-17 12:43:00|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|13
1645101800000|2022-02-17 12:43:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|1
1645101830000|2022-02-17 12:43:50|||||||||1
1645101840000|2022-02-17 12:44:00|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|4
1645101860000|2022-02-17 12:44:20|1931.6|1930.4|1931.4|1930.2|1931.9|1930.7|1931.4|1930.2|24
1645102010000|2022-02-17 12:46:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|6
1645102020000|2022-02-17 12:47:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1645102100000|2022-02-17 12:48:20|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|3
1645102120000|2022-02-17 12:48:40|1931.4|1930.2|1931.6|1930.4|1931.6|1930.4|1931.4|1930.2|4
1645102130000|2022-02-17 12:48:50|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1645102140000|2022-02-17 12:49:00|1931.4|1930.2|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|0
1645102150000|2022-02-17 12:49:10|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|1931.4|1930.2|0
1645102180000|2022-02-17 12:49:40|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|10
1645102230000|2022-02-17 12:50:30|1931.6|1930.4|1931.6|1930.4|1931.9|1930.7|1931.4|1930.2|4
1645102240000|2022-02-17 12:50:40|1931.9|1930.7|1931.6|1930.4|1931.9|1930.7|1931.6|1930.4|4
1645102250000|2022-02-17 12:50:50|1931.4|1930.2|1931.9|1930.7|1931.9|1930.7|1931.4|1930.2|0
1645102270000|2022-02-17 12:51:10|1931.6|1930.4|1931.4|1930.2|1931.6|1930.4|1931.4|1930.2|0
1645102400000|2022-02-17 12:53:20|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1
1645102410000|2022-02-17 12:53:30|1931.9|1930.7|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|9
1645102420000|2022-02-17 12:53:40|||||||||8
1645102430000|2022-02-17 12:53:50|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|1
1645102470000|2022-02-17 12:54:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|91
1645102530000|2022-02-17 12:55:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|6
1645102560000|2022-02-17 12:56:00|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|4
1645102590000|2022-02-17 12:56:30|1931.6|1930.4|1931.9|1930.7|1931.9|1930.7|1931.6|1930.4|0
1645102610000|2022-02-17 12:56:50|||||||||10
1645102650000|2022-02-17 12:57:30|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|6
1645102660000|2022-02-17 12:57:40|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|3
1645102670000|2022-02-17 12:57:50|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1931.9|1930.7|5
1645102680000|2022-02-17 12:58:00|1932.1|1930.9|1931.9|1930.7|1932.1|1930.9|1931.9|1930.7|0
1645102690000|2022-02-17 12:58:10|1932.1|1930.9|1932.1|1930.9|1932.4|1931.2|1932.1|1930.9|33
1645102700000|2022-02-17 12:58:20|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1932.4|1931.2|1
1645102720000|2022-02-17 12:58:40|||||||||3
1645102740000|2022-02-17 12:59:00|||||||||3
1645102820000|2022-02-17 13:00:20|1932.9|1931.7|1932.4|1931.2|1932.9|1931.7|1932.4|1931.2|13
1645102850000|2022-02-17 13:00:50|1932.9|1931.7|1932.9|1931.7|1932.9|1931.7|1932.6|1931.4|1
1645102880000|2022-02-17 13:01:20|1933.4|1932.2|1933.1|1931.9|1933.4|1932.2|1932.9|1931.7|7
1645102890000|2022-02-17 13:01:30|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|1933.4|1932.2|0
1645102910000|2022-02-17 13:01:50|||||||||10
1645102940000|2022-02-17 13:02:20|||||||||21
1645102960000|2022-02-17 13:02:40|||||||||11
1645103020000|2022-02-17 13:03:40|1933.6|1932.4|1933.9|1932.7|1933.9|1932.7|1933.6|1932.4|3
1645103030000|2022-02-17 13:03:50|||||||||1
1645103070000|2022-02-17 13:04:30|||||||||3
1645103080000|2022-02-17 13:04:40|1933.6|1932.4|1933.4|1932.2|1933.6|1932.4|1933.4|1932.2|2
1645103090000|2022-02-17 13:04:50|1932.4|1931.2|1931.9|1930.7|1932.4|1931.2|1931.9|1930.7|97
1645103100000|2022-02-17 13:05:00|1931.6|1930.4|1930.4|1929.2|1931.6|1930.4|1930.4|1929.2|17
1645103110000|2022-02-17 13:05:10|1929.9|1928.7|1929.9|1928.7|1930.1|1928.9|1929.9|1928.7|23
1645103120000|2022-02-17 13:05:20|1929.6|1928.4|1929.4|1928.2|1929.9|1928.7|1928.9|1927.7|19
1645103130000|2022-02-17 13:05:30|1929.9|1928.7|1930.4|1929.2|1930.4|1929.2|1929.4|1928.2|37
1645103140000|2022-02-17 13:05:40|1930.9|1929.7|1931.4|1930.2|1931.4|1930.2|1930.9|1929.7|18
1645103150000|2022-02-17 13:05:50|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|8
1645103160000|2022-02-17 13:06:00|1931.1|1929.9|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|2
1645103170000|2022-02-17 13:06:10|1931.4|1930.2|1930.9|1929.7|1931.4|1930.2|1930.9|1929.7|11
1645103180000|2022-02-17 13:06:20|1931.1|1929.9|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1645103190000|2022-02-17 13:06:30|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|6
1645103210000|2022-02-17 13:06:50|1931.1|1929.9|1931.1|1929.9|1931.4|1930.2|1930.9|1929.7|7
1645103220000|2022-02-17 13:07:00|1930.9|1929.7|1930.9|1929.7|1931.1|1929.9|1930.9|1929.7|0
1645103240000|2022-02-17 13:07:20|||||||||1
1645103250000|2022-02-17 13:07:30|1930.6|1929.4|1930.6|1929.4|1930.9|1929.7|1930.4|1929.2|5
1645103260000|2022-02-17 13:07:40|1930.9|1929.7|1930.4|1929.2|1930.9|1929.7|1930.4|1929.2|0
1645103270000|2022-02-17 13:07:50|1930.6|1929.4|1930.9|1929.7|1930.9|1929.7|1930.4|1929.2|0
1645103280000|2022-02-17 13:08:00|1930.6|1929.4|1930.4|1929.2|1930.6|1929.4|1930.4|1929.2|20
1645103290000|2022-02-17 13:08:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|3
1645103300000|2022-02-17 13:08:20|1930.1|1928.9|1929.9|1928.7|1930.1|1928.9|1929.6|1928.4|13
1645103310000|2022-02-17 13:08:30|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|19
1645103320000|2022-02-17 13:08:40|1929.6|1928.4|1929.6|1928.4|1929.9|1928.7|1929.4|1928.2|7
1645103330000|2022-02-17 13:08:50|1929.9|1928.7|1929.9|1928.7|1929.9|1928.7|1929.4|1928.2|2
1645103340000|2022-02-17 13:09:00|1929.6|1928.4|1930.4|1929.2|1930.4|1929.2|1929.6|1928.4|7
1645103350000|2022-02-17 13:09:10|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1645103360000|2022-02-17 13:09:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|1
1645103380000|2022-02-17 13:09:40|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|0
1645103390000|2022-02-17 13:09:50|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645103420000|2022-02-17 13:10:20|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|2
1645103430000|2022-02-17 13:10:30|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1930.1|1928.9|0
1645103440000|2022-02-17 13:10:40|1930.1|1928.9|1930.4|1929.2|1930.4|1929.2|1929.9|1928.7|0
1645103450000|2022-02-17 13:10:50|1930.1|1928.9|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1645103480000|2022-02-17 13:11:20|1930.4|1929.2|1930.1|1928.9|1930.4|1929.2|1929.9|1928.7|9
1645103490000|2022-02-17 13:11:30|1930.4|1929.2|1929.9|1928.7|1930.4|1929.2|1929.9|1928.7|1
1645103520000|2022-02-17 13:12:00|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|1929.4|1928.2|2
1645103550000|2022-02-17 13:12:30|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|23
1645103560000|2022-02-17 13:12:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1645103570000|2022-02-17 13:12:50|1928.9|1927.7|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|10
1645103580000|2022-02-17 13:13:00|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.6|1927.4|0
1645103620000|2022-02-17 13:13:40|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|5
1645103630000|2022-02-17 13:13:50|||||||||1
1645103640000|2022-02-17 13:14:00|||||||||17
1645103660000|2022-02-17 13:14:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|8
1645103670000|2022-02-17 13:14:30|1928.4|1927.2|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|2
1645103680000|2022-02-17 13:14:40|1928.6|1927.4|1928.9|1927.7|1928.9|1927.7|1928.4|1927.2|0
1645103700000|2022-02-17 13:15:00|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1928.4|1927.2|1
1645103710000|2022-02-17 13:15:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|7
1645103720000|2022-02-17 13:15:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1645103760000|2022-02-17 13:16:00|||||||||7
1645103800000|2022-02-17 13:16:40|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|16
1645103840000|2022-02-17 13:17:20|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|10
1645103850000|2022-02-17 13:17:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645103860000|2022-02-17 13:17:40|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|10
1645103870000|2022-02-17 13:17:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645103890000|2022-02-17 13:18:10|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|0
1645103900000|2022-02-17 13:18:20|1928.4|1927.2|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|4
1645103910000|2022-02-17 13:18:30|1927.9|1926.7|1928.1|1926.9|1928.4|1927.2|1927.9|1926.7|3
1645103920000|2022-02-17 13:18:40|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645103980000|2022-02-17 13:19:40|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645104030000|2022-02-17 13:20:30|1927.6|1926.4|1927.4|1926.2|1927.6|1926.4|1927.4|1926.2|1
1645104040000|2022-02-17 13:20:40|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|5
1645104050000|2022-02-17 13:20:50|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645104120000|2022-02-17 13:22:00|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1645104140000|2022-02-17 13:22:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|11
1645104160000|2022-02-17 13:22:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|5
1645104230000|2022-02-17 13:23:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|8
1645104240000|2022-02-17 13:24:00|||||||||2
1645104250000|2022-02-17 13:24:10|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1645104260000|2022-02-17 13:24:20|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|3
1645104270000|2022-02-17 13:24:30|||||||||5
1645104280000|2022-02-17 13:24:40|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|2
1645104290000|2022-02-17 13:24:50|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645104300000|2022-02-17 13:25:00|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|0
1645104320000|2022-02-17 13:25:20|1928.1|1926.9|1927.9|1926.7|1928.4|1927.2|1927.9|1926.7|10
1645104370000|2022-02-17 13:26:10|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|4
1645104380000|2022-02-17 13:26:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1645104390000|2022-02-17 13:26:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|7
1645104400000|2022-02-17 13:26:40|1927.4|1926.2|1927.6|1926.4|1927.9|1926.7|1927.4|1926.2|1
1645104410000|2022-02-17 13:26:50|1927.4|1926.2|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1645104420000|2022-02-17 13:27:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1645104430000|2022-02-17 13:27:10|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|0
1645104440000|2022-02-17 13:27:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645104580000|2022-02-17 13:29:40|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|38
1645104620000|2022-02-17 13:30:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|6
1645104630000|2022-02-17 13:30:30|1928.4|1927.2|1928.4|1927.2|1928.9|1927.7|1928.1|1926.9|12
1645104640000|2022-02-17 13:30:40|||||||||2
1645104660000|2022-02-17 13:31:00|1927.9|1926.7|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|12
1645104670000|2022-02-17 13:31:10|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1928.1|1926.9|1
1645104680000|2022-02-17 13:31:20|1928.1|1926.9|1928.4|1927.2|1928.4|1927.2|1927.9|1926.7|2
1645104700000|2022-02-17 13:31:40|1928.1|1926.9|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|5
1645104710000|2022-02-17 13:31:50|1928.1|1926.9|1928.1|1926.9|1928.4|1927.2|1928.1|1926.9|2
1645104720000|2022-02-17 13:32:00|1927.9|1926.7|1927.9|1926.7|1928.1|1926.9|1927.9|1926.7|0
1645104730000|2022-02-17 13:32:10|||||||||1
1645104750000|2022-02-17 13:32:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645104760000|2022-02-17 13:32:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|11
1645104780000|2022-02-17 13:33:00|||||||||1
1645104800000|2022-02-17 13:33:20|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645104810000|2022-02-17 13:33:30|1927.6|1926.4|1927.6|1926.4|1927.9|1926.7|1927.6|1926.4|0
1645104820000|2022-02-17 13:33:40|1927.9|1926.7|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|0
1645104870000|2022-02-17 13:34:30|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|3
1645104900000|2022-02-17 13:35:00|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|2
1645104950000|2022-02-17 13:35:50|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|3
1645104960000|2022-02-17 13:36:00|1927.4|1926.2|1927.9|1926.7|1927.9|1926.7|1927.4|1926.2|0
1645105010000|2022-02-17 13:36:50|1927.6|1926.4|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|0
1645105020000|2022-02-17 13:37:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1645105030000|2022-02-17 13:37:10|1927.4|1926.2|1927.6|1926.4|1927.6|1926.4|1927.4|1926.2|0
1645105040000|2022-02-17 13:37:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645105050000|2022-02-17 13:37:30|1927.9|1926.7|1927.9|1926.7|1927.9|1926.7|1927.6|1926.4|2
1645105080000|2022-02-17 13:38:00|||||||||2
1645105180000|2022-02-17 13:39:40|1927.6|1926.4|1927.4|1926.2|1927.9|1926.7|1927.4|1926.2|13
1645105210000|2022-02-17 13:40:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|3
1645105220000|2022-02-17 13:40:20|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|1927.4|1926.2|0
1645105230000|2022-02-17 13:40:30|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1
1645105240000|2022-02-17 13:40:40|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|3
1645105260000|2022-02-17 13:41:00|||||||||6
1645105270000|2022-02-17 13:41:10|||||||||1
1645105280000|2022-02-17 13:41:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|15
1645105290000|2022-02-17 13:41:30|||||||||23
1645105300000|2022-02-17 13:41:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1645105310000|2022-02-17 13:41:50|1925.9|1924.7|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|7
1645105320000|2022-02-17 13:42:00|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1645105330000|2022-02-17 13:42:10|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|4
1645105340000|2022-02-17 13:42:20|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1645105350000|2022-02-17 13:42:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|0
1645105360000|2022-02-17 13:42:40|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|8
1645105370000|2022-02-17 13:42:50|||||||||1
1645105380000|2022-02-17 13:43:00|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|4
1645105390000|2022-02-17 13:43:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1645105420000|2022-02-17 13:43:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|4
1645105430000|2022-02-17 13:43:50|1926.4|1925.2|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|7
1645105440000|2022-02-17 13:44:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|6
1645105450000|2022-02-17 13:44:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|5
1645105460000|2022-02-17 13:44:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|33
1645105470000|2022-02-17 13:44:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|20
1645105480000|2022-02-17 13:44:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|21
1645105490000|2022-02-17 13:44:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645105500000|2022-02-17 13:45:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|16
1645105510000|2022-02-17 13:45:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1645105520000|2022-02-17 13:45:20|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|17
1645105530000|2022-02-17 13:45:30|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.6|1922.4|5
1645105540000|2022-02-17 13:45:40|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1645105550000|2022-02-17 13:45:50|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1645105560000|2022-02-17 13:46:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|16
1645105570000|2022-02-17 13:46:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|5
1645105580000|2022-02-17 13:46:20|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1645105590000|2022-02-17 13:46:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1645105600000|2022-02-17 13:46:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1645105610000|2022-02-17 13:46:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1645105620000|2022-02-17 13:47:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.1|1921.9|4
1645105630000|2022-02-17 13:47:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645105650000|2022-02-17 13:47:30|||||||||6
1645105660000|2022-02-17 13:47:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1645105670000|2022-02-17 13:47:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645105680000|2022-02-17 13:48:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1645105690000|2022-02-17 13:48:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1645105700000|2022-02-17 13:48:20|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|5
1645105720000|2022-02-17 13:48:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|2
1645105730000|2022-02-17 13:48:50|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1645105740000|2022-02-17 13:49:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645105750000|2022-02-17 13:49:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645105760000|2022-02-17 13:49:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1645105780000|2022-02-17 13:49:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|4
1645105800000|2022-02-17 13:50:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1645105810000|2022-02-17 13:50:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1645105840000|2022-02-17 13:50:40|||||||||2
1645105850000|2022-02-17 13:50:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|7
1645105860000|2022-02-17 13:51:00|||||||||3
1645105870000|2022-02-17 13:51:10|||||||||4
1645105880000|2022-02-17 13:51:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1645105890000|2022-02-17 13:51:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1645105900000|2022-02-17 13:51:40|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1645105910000|2022-02-17 13:51:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1645105920000|2022-02-17 13:52:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1645105930000|2022-02-17 13:52:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1645105940000|2022-02-17 13:52:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1645105950000|2022-02-17 13:52:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645105960000|2022-02-17 13:52:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1645105970000|2022-02-17 13:52:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|2
1645105980000|2022-02-17 13:53:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645105990000|2022-02-17 13:53:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1645106000000|2022-02-17 13:53:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1645106020000|2022-02-17 13:53:40|||||||||1
1645106030000|2022-02-17 13:53:50|||||||||1
1645106040000|2022-02-17 13:54:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|21
1645106050000|2022-02-17 13:54:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1645106060000|2022-02-17 13:54:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1645106070000|2022-02-17 13:54:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|20
1645106080000|2022-02-17 13:54:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1645106100000|2022-02-17 13:55:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|10
1645106110000|2022-02-17 13:55:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|7
1645106120000|2022-02-17 13:55:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1645106130000|2022-02-17 13:55:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1645106140000|2022-02-17 13:55:40|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|3
1645106150000|2022-02-17 13:55:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1645106160000|2022-02-17 13:56:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1645106170000|2022-02-17 13:56:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1645106180000|2022-02-17 13:56:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645106210000|2022-02-17 13:56:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1645106220000|2022-02-17 13:57:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1645106240000|2022-02-17 13:57:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645106260000|2022-02-17 13:57:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645106280000|2022-02-17 13:58:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1645106290000|2022-02-17 13:58:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1645106300000|2022-02-17 13:58:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1645106310000|2022-02-17 13:58:30|||||||||1
1645106320000|2022-02-17 13:58:40|||||||||2
1645106330000|2022-02-17 13:58:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1645106340000|2022-02-17 13:59:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645106360000|2022-02-17 13:59:20|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|11
1645106370000|2022-02-17 13:59:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1645106420000|2022-02-17 14:00:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1645106430000|2022-02-17 14:00:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|3
1645106440000|2022-02-17 14:00:40|1923.9|1922.7|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1645106450000|2022-02-17 14:00:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|4
1645106460000|2022-02-17 14:01:00|1924.6|1923.4|1924.9|1923.7|1925.1|1923.9|1924.4|1923.2|3
1645106470000|2022-02-17 14:01:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|6
1645106480000|2022-02-17 14:01:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|3
1645106490000|2022-02-17 14:01:30|1925.4|1924.2|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|4
1645106500000|2022-02-17 14:01:40|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|2
1645106520000|2022-02-17 14:02:00|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|5
1645106530000|2022-02-17 14:02:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|3
1645106540000|2022-02-17 14:02:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|0
1645106550000|2022-02-17 14:02:30|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.4|1923.2|11
1645106560000|2022-02-17 14:02:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645106570000|2022-02-17 14:02:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|4
1645106580000|2022-02-17 14:03:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1645106590000|2022-02-17 14:03:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1
1645106600000|2022-02-17 14:03:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|10
1645106620000|2022-02-17 14:03:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|6
1645106630000|2022-02-17 14:03:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|4
1645106650000|2022-02-17 14:04:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|4
1645106690000|2022-02-17 14:04:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1645106700000|2022-02-17 14:05:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|6
1645106710000|2022-02-17 14:05:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|7
1645106730000|2022-02-17 14:05:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1645106760000|2022-02-17 14:06:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|2
1645106770000|2022-02-17 14:06:10|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1645106800000|2022-02-17 14:06:40|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|3
1645106820000|2022-02-17 14:07:00|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1645106830000|2022-02-17 14:07:10|||||||||37
1645106840000|2022-02-17 14:07:20|||||||||10
1645106860000|2022-02-17 14:07:40|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|6
1645106900000|2022-02-17 14:08:20|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1645106930000|2022-02-17 14:08:50|||||||||1
1645106940000|2022-02-17 14:09:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|6
1645106950000|2022-02-17 14:09:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|5
1645106960000|2022-02-17 14:09:20|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|4
1645106970000|2022-02-17 14:09:30|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1645106980000|2022-02-17 14:09:40|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|10
1645107000000|2022-02-17 14:10:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|3
1645107010000|2022-02-17 14:10:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1645107040000|2022-02-17 14:10:40|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1645107050000|2022-02-17 14:10:50|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|5
1645107060000|2022-02-17 14:11:00|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|0
1645107070000|2022-02-17 14:11:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645107080000|2022-02-17 14:11:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1645107100000|2022-02-17 14:11:40|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|3
1645107110000|2022-02-17 14:11:50|1927.4|1926.2|1927.9|1926.7|1928.4|1927.2|1927.1|1925.9|143
1645107120000|2022-02-17 14:12:00|1928.4|1927.2|1926.9|1925.7|1928.4|1927.2|1926.9|1925.7|97
1645107140000|2022-02-17 14:12:20|1926.4|1925.2|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|51
1645107160000|2022-02-17 14:12:40|1926.1|1924.9|1926.4|1925.2|1926.6|1925.4|1926.1|1924.9|17
1645107170000|2022-02-17 14:12:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|1
1645107180000|2022-02-17 14:13:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|5
1645107190000|2022-02-17 14:13:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|5
1645107200000|2022-02-17 14:13:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|14
1645107210000|2022-02-17 14:13:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|6
1645107220000|2022-02-17 14:13:40|||||||||1
1645107230000|2022-02-17 14:13:50|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|10
1645107240000|2022-02-17 14:14:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|2
1645107250000|2022-02-17 14:14:10|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645107270000|2022-02-17 14:14:30|1927.4|1926.2|1926.4|1925.2|1927.4|1926.2|1926.4|1925.2|49
1645107280000|2022-02-17 14:14:40|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|3
1645107290000|2022-02-17 14:14:50|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1645107300000|2022-02-17 14:15:00|1926.4|1925.2|1926.6|1925.4|1926.6|1925.4|1926.4|1925.2|8
1645107310000|2022-02-17 14:15:10|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1
1645107320000|2022-02-17 14:15:20|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645107330000|2022-02-17 14:15:30|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|1
1645107340000|2022-02-17 14:15:40|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1645107350000|2022-02-17 14:15:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|0
1645107360000|2022-02-17 14:16:00|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|1926.9|1925.7|0
1645107380000|2022-02-17 14:16:20|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|4
1645107390000|2022-02-17 14:16:30|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|0
1645107410000|2022-02-17 14:16:50|1926.6|1925.4|1926.6|1925.4|1926.9|1925.7|1926.6|1925.4|1
1645107420000|2022-02-17 14:17:00|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|6
1645107430000|2022-02-17 14:17:10|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|5
1645107440000|2022-02-17 14:17:20|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|2
1645107450000|2022-02-17 14:17:30|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1645107460000|2022-02-17 14:17:40|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|5
1645107470000|2022-02-17 14:17:50|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.4|1925.2|5
1645107480000|2022-02-17 14:18:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|1
1645107500000|2022-02-17 14:18:20|1926.6|1925.4|1925.9|1924.7|1926.9|1925.7|1925.9|1924.7|18
1645107540000|2022-02-17 14:19:00|||||||||6
1645107560000|2022-02-17 14:19:20|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|3
1645107570000|2022-02-17 14:19:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|0
1645107580000|2022-02-17 14:19:40|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1645107590000|2022-02-17 14:19:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|2
1645107600000|2022-02-17 14:20:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1645107610000|2022-02-17 14:20:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|11
1645107620000|2022-02-17 14:20:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|6
1645107650000|2022-02-17 14:20:50|1925.4|1924.2|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|4
1645107660000|2022-02-17 14:21:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|0
1645107710000|2022-02-17 14:21:50|1925.6|1924.4|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|26
1645107720000|2022-02-17 14:22:00|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1925.4|1924.2|1
1645107730000|2022-02-17 14:22:10|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1645107740000|2022-02-17 14:22:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1645107750000|2022-02-17 14:22:30|1926.1|1924.9|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|8
1645107760000|2022-02-17 14:22:40|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|1926.4|1925.2|0
1645107780000|2022-02-17 14:23:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645107800000|2022-02-17 14:23:20|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|1
1645107830000|2022-02-17 14:23:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|8
1645107840000|2022-02-17 14:24:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|0
1645107850000|2022-02-17 14:24:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1
1645107860000|2022-02-17 14:24:20|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|2
1645107870000|2022-02-17 14:24:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1645107900000|2022-02-17 14:25:00|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|8
1645107920000|2022-02-17 14:25:20|||||||||6
1645107980000|2022-02-17 14:26:20|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.9|1924.7|7
1645107990000|2022-02-17 14:26:30|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.9|1924.7|0
1645108000000|2022-02-17 14:26:40|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|5
1645108010000|2022-02-17 14:26:50|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1645108020000|2022-02-17 14:27:00|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|0
1645108040000|2022-02-17 14:27:20|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|8
1645108050000|2022-02-17 14:27:30|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1926.1|1924.9|0
1645108060000|2022-02-17 14:27:40|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|7
1645108070000|2022-02-17 14:27:50|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|0
1645108080000|2022-02-17 14:28:00|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.4|1924.2|2
1645108090000|2022-02-17 14:28:10|1925.4|1924.2|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|0
1645108100000|2022-02-17 14:28:20|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|11
1645108110000|2022-02-17 14:28:30|1925.9|1924.7|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|0
1645108120000|2022-02-17 14:28:40|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|0
1645108140000|2022-02-17 14:29:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|12
1645108150000|2022-02-17 14:29:10|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|14
1645108170000|2022-02-17 14:29:30|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|1
1645108190000|2022-02-17 14:29:50|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|5
1645108200000|2022-02-17 14:30:00|||||||||46
1645108210000|2022-02-17 14:30:10|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|4
1645108220000|2022-02-17 14:30:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|6
1645108230000|2022-02-17 14:30:30|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.6|1924.4|12
1645108240000|2022-02-17 14:30:40|1926.4|1925.2|1926.1|1924.9|1926.4|1925.2|1925.9|1924.7|6
1645108250000|2022-02-17 14:30:50|1925.9|1924.7|1926.4|1925.2|1926.4|1925.2|1925.6|1924.4|4
1645108260000|2022-02-17 14:31:00|1926.9|1925.7|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|17
1645108270000|2022-02-17 14:31:10|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|13
1645108280000|2022-02-17 14:31:20|1926.1|1924.9|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1645108290000|2022-02-17 14:31:30|1926.4|1925.2|1925.9|1924.7|1926.4|1925.2|1925.9|1924.7|7
1645108300000|2022-02-17 14:31:40|1925.6|1924.4|1925.6|1924.4|1925.9|1924.7|1925.6|1924.4|2
1645108310000|2022-02-17 14:31:50|1925.4|1924.2|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|7
1645108320000|2022-02-17 14:32:00|1926.4|1925.2|1925.4|1924.2|1926.4|1925.2|1925.4|1924.2|18
1645108330000|2022-02-17 14:32:10|1925.6|1924.4|1924.9|1923.7|1925.6|1924.4|1924.9|1923.7|16
1645108340000|2022-02-17 14:32:20|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|6
1645108350000|2022-02-17 14:32:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1645108360000|2022-02-17 14:32:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|11
1645108370000|2022-02-17 14:32:50|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|6
1645108390000|2022-02-17 14:33:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|21
1645108410000|2022-02-17 14:33:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|11
1645108430000|2022-02-17 14:33:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1645108440000|2022-02-17 14:34:00|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|5
1645108450000|2022-02-17 14:34:10|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|5
1645108460000|2022-02-17 14:34:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645108470000|2022-02-17 14:34:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|10
1645108480000|2022-02-17 14:34:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1645108490000|2022-02-17 14:34:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|8
1645108500000|2022-02-17 14:35:00|1925.6|1924.4|1925.9|1924.7|1925.9|1924.7|1925.4|1924.2|11
1645108520000|2022-02-17 14:35:20|1925.6|1924.4|1925.4|1924.2|1925.6|1924.4|1924.9|1923.7|6
1645108530000|2022-02-17 14:35:30|1925.1|1923.9|1925.4|1924.2|1925.6|1924.4|1925.1|1923.9|0
1645108540000|2022-02-17 14:35:40|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|0
1645108550000|2022-02-17 14:35:50|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|2
1645108560000|2022-02-17 14:36:00|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|1
1645108570000|2022-02-17 14:36:10|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|1
1645108580000|2022-02-17 14:36:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|2
1645108590000|2022-02-17 14:36:30|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|7
1645108600000|2022-02-17 14:36:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1645108610000|2022-02-17 14:36:50|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|11
1645108620000|2022-02-17 14:37:00|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|10
1645108640000|2022-02-17 14:37:20|1925.1|1923.9|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|9
1645108650000|2022-02-17 14:37:30|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|11
1645108660000|2022-02-17 14:37:40|1924.4|1923.2|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|10
1645108670000|2022-02-17 14:37:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|6
1645108680000|2022-02-17 14:38:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|5
1645108690000|2022-02-17 14:38:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1645108710000|2022-02-17 14:38:30|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1645108720000|2022-02-17 14:38:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|18
1645108730000|2022-02-17 14:38:50|1924.6|1923.4|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|11
1645108740000|2022-02-17 14:39:00|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|12
1645108750000|2022-02-17 14:39:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|4
1645108760000|2022-02-17 14:39:20|1925.9|1924.7|1925.9|1924.7|1925.9|1924.7|1925.6|1924.4|4
1645108770000|2022-02-17 14:39:30|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|19
1645108780000|2022-02-17 14:39:40|1925.9|1924.7|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|1
1645108790000|2022-02-17 14:39:50|1926.1|1924.9|1926.9|1925.7|1926.9|1925.7|1926.1|1924.9|7
1645108800000|2022-02-17 14:40:00|1926.6|1925.4|1926.9|1925.7|1926.9|1925.7|1926.6|1925.4|17
1645108810000|2022-02-17 14:40:10|1926.6|1925.4|1926.4|1925.2|1926.6|1925.4|1926.4|1925.2|4
1645108830000|2022-02-17 14:40:30|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|2
1645108840000|2022-02-17 14:40:40|1926.6|1925.4|1926.4|1925.2|1926.9|1925.7|1926.4|1925.2|6
1645108850000|2022-02-17 14:40:50|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|3
1645108860000|2022-02-17 14:41:00|1926.1|1924.9|1926.4|1925.2|1926.4|1925.2|1926.1|1924.9|1
1645108880000|2022-02-17 14:41:20|1926.1|1924.9|1925.9|1924.7|1926.1|1924.9|1925.9|1924.7|2
1645108910000|2022-02-17 14:41:50|||||||||8
1645108920000|2022-02-17 14:42:00|1925.4|1924.2|1924.9|1923.7|1925.9|1924.7|1924.9|1923.7|15
1645108930000|2022-02-17 14:42:10|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|1925.4|1924.2|4
1645108940000|2022-02-17 14:42:20|||||||||5
1645108950000|2022-02-17 14:42:30|1925.9|1924.7|1925.4|1924.2|1925.9|1924.7|1925.4|1924.2|5
1645108960000|2022-02-17 14:42:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|6
1645108970000|2022-02-17 14:42:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645108980000|2022-02-17 14:43:00|1924.9|1923.7|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|12
1645108990000|2022-02-17 14:43:10|1925.4|1924.2|1924.4|1923.2|1925.4|1924.2|1924.4|1923.2|3
1645109000000|2022-02-17 14:43:20|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|9
1645109010000|2022-02-17 14:43:30|1923.4|1922.2|1924.4|1923.2|1924.4|1923.2|1923.4|1922.2|35
1645109020000|2022-02-17 14:43:40|1924.1|1922.9|1923.4|1922.2|1924.1|1922.9|1923.4|1922.2|6
1645109090000|2022-02-17 14:44:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|32
1645109100000|2022-02-17 14:45:00|1925.9|1924.7|1924.4|1923.2|1925.9|1924.7|1924.4|1923.2|12
1645109110000|2022-02-17 14:45:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|8
1645109120000|2022-02-17 14:45:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1645109130000|2022-02-17 14:45:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|10
1645109140000|2022-02-17 14:45:40|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|18
1645109150000|2022-02-17 14:45:50|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|10
1645109160000|2022-02-17 14:46:00|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1923.9|1922.7|6
1645109170000|2022-02-17 14:46:10|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|9
1645109180000|2022-02-17 14:46:20|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|4
1645109190000|2022-02-17 14:46:30|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|18
1645109200000|2022-02-17 14:46:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645109210000|2022-02-17 14:46:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1645109220000|2022-02-17 14:47:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|13
1645109230000|2022-02-17 14:47:10|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1645109240000|2022-02-17 14:47:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|14
1645109250000|2022-02-17 14:47:30|||||||||4
1645109260000|2022-02-17 14:47:40|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|33
1645109270000|2022-02-17 14:47:50|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|7
1645109280000|2022-02-17 14:48:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|24
1645109290000|2022-02-17 14:48:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|14
1645109300000|2022-02-17 14:48:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|4
1645109310000|2022-02-17 14:48:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|12
1645109320000|2022-02-17 14:48:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|14
1645109330000|2022-02-17 14:48:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|8
1645109340000|2022-02-17 14:49:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1645109380000|2022-02-17 14:49:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|13
1645109390000|2022-02-17 14:49:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|8
1645109400000|2022-02-17 14:50:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|21
1645109410000|2022-02-17 14:50:10|||||||||1
1645109420000|2022-02-17 14:50:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|22
1645109430000|2022-02-17 14:50:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|8
1645109440000|2022-02-17 14:50:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|12
1645109450000|2022-02-17 14:50:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1645109460000|2022-02-17 14:51:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|18
1645109470000|2022-02-17 14:51:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|22
1645109480000|2022-02-17 14:51:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|23
1645109490000|2022-02-17 14:51:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1645109500000|2022-02-17 14:51:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|20
1645109510000|2022-02-17 14:51:50|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|14
1645109520000|2022-02-17 14:52:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|28
1645109540000|2022-02-17 14:52:20|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|14
1645109600000|2022-02-17 14:53:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|113
1645109610000|2022-02-17 14:53:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|15
1645109620000|2022-02-17 14:53:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|10
1645109630000|2022-02-17 14:53:50|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|7
1645109640000|2022-02-17 14:54:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|23
1645109650000|2022-02-17 14:54:10|||||||||5
1645109660000|2022-02-17 14:54:20|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645109670000|2022-02-17 14:54:30|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|23
1645109680000|2022-02-17 14:54:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|3
1645109690000|2022-02-17 14:54:50|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|31
1645109700000|2022-02-17 14:55:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|21
1645109710000|2022-02-17 14:55:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|9
1645109720000|2022-02-17 14:55:20|||||||||4
1645109750000|2022-02-17 14:55:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.1|1919.9|22
1645109760000|2022-02-17 14:56:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1
1645109770000|2022-02-17 14:56:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|10
1645109780000|2022-02-17 14:56:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|13
1645109850000|2022-02-17 14:57:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|73
1645109860000|2022-02-17 14:57:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|3
1645109870000|2022-02-17 14:57:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|10
1645109880000|2022-02-17 14:58:00|||||||||7
1645109890000|2022-02-17 14:58:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|8
1645109900000|2022-02-17 14:58:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|22
1645109910000|2022-02-17 14:58:30|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|9
1645109920000|2022-02-17 14:58:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|24
1645109930000|2022-02-17 14:58:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1645109940000|2022-02-17 14:59:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|20
1645109950000|2022-02-17 14:59:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1645109960000|2022-02-17 14:59:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|7
1645109970000|2022-02-17 14:59:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645109980000|2022-02-17 14:59:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|6
1645109990000|2022-02-17 14:59:50|||||||||10
1645110000000|2022-02-17 15:00:00|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1920.9|1919.7|28
1645110010000|2022-02-17 15:00:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|22
1645110020000|2022-02-17 15:00:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|13
1645110030000|2022-02-17 15:00:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|9
1645110040000|2022-02-17 15:00:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|8
1645110050000|2022-02-17 15:00:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1645110060000|2022-02-17 15:01:00|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|9
1645110070000|2022-02-17 15:01:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645110080000|2022-02-17 15:01:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|11
1645110090000|2022-02-17 15:01:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|11
1645110100000|2022-02-17 15:01:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645110110000|2022-02-17 15:01:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|6
1645110120000|2022-02-17 15:02:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1645110130000|2022-02-17 15:02:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1645110160000|2022-02-17 15:02:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|2
1645110170000|2022-02-17 15:02:50|1921.4|1920.2|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|9
1645110180000|2022-02-17 15:03:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1645110190000|2022-02-17 15:03:10|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1645110200000|2022-02-17 15:03:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1645110210000|2022-02-17 15:03:30|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|20
1645110220000|2022-02-17 15:03:40|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|0
1645110230000|2022-02-17 15:03:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1645110250000|2022-02-17 15:04:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|4
1645110260000|2022-02-17 15:04:20|1921.9|1920.7|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|12
1645110280000|2022-02-17 15:04:40|||||||||10
1645110290000|2022-02-17 15:04:50|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|6
1645110300000|2022-02-17 15:05:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|26
1645110310000|2022-02-17 15:05:10|||||||||11
1645110330000|2022-02-17 15:05:30|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|3
1645110340000|2022-02-17 15:05:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|14
1645110370000|2022-02-17 15:06:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|13
1645110380000|2022-02-17 15:06:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|8
1645110390000|2022-02-17 15:06:30|1922.1|1920.9|1922.4|1921.2|1922.6|1921.4|1922.1|1920.9|11
1645110420000|2022-02-17 15:07:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|4
1645110460000|2022-02-17 15:07:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1645110480000|2022-02-17 15:08:00|||||||||2
1645110490000|2022-02-17 15:08:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|5
1645110500000|2022-02-17 15:08:20|||||||||6
1645110520000|2022-02-17 15:08:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|31
1645110540000|2022-02-17 15:09:00|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|18
1645110550000|2022-02-17 15:09:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1921.9|1920.7|6
1645110560000|2022-02-17 15:09:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1645110570000|2022-02-17 15:09:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|40
1645110600000|2022-02-17 15:10:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|209
1645110610000|2022-02-17 15:10:10|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.6|1920.4|5
1645110620000|2022-02-17 15:10:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645110630000|2022-02-17 15:10:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1645110640000|2022-02-17 15:10:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645110650000|2022-02-17 15:10:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|9
1645110660000|2022-02-17 15:11:00|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1645110670000|2022-02-17 15:11:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|7
1645110680000|2022-02-17 15:11:20|1921.9|1920.7|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1645110690000|2022-02-17 15:11:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1645110720000|2022-02-17 15:12:00|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|18
1645110730000|2022-02-17 15:12:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|21
1645110740000|2022-02-17 15:12:20|||||||||2
1645110750000|2022-02-17 15:12:30|||||||||2
1645110760000|2022-02-17 15:12:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1645110770000|2022-02-17 15:12:50|||||||||1
1645110780000|2022-02-17 15:13:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|14
1645110790000|2022-02-17 15:13:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|3
1645110800000|2022-02-17 15:13:20|||||||||11
1645110820000|2022-02-17 15:13:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|6
1645110840000|2022-02-17 15:14:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|4
1645110850000|2022-02-17 15:14:10|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|14
1645110860000|2022-02-17 15:14:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|9
1645110870000|2022-02-17 15:14:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|1
1645110880000|2022-02-17 15:14:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|6
1645110890000|2022-02-17 15:14:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1645110900000|2022-02-17 15:15:00|||||||||1
1645110910000|2022-02-17 15:15:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|4
1645110920000|2022-02-17 15:15:20|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|8
1645110930000|2022-02-17 15:15:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1645110940000|2022-02-17 15:15:40|||||||||2
1645110960000|2022-02-17 15:16:00|||||||||15
1645110980000|2022-02-17 15:16:20|1922.4|1921.2|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|8
1645110990000|2022-02-17 15:16:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1645111020000|2022-02-17 15:17:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|12
1645111030000|2022-02-17 15:17:10|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645111040000|2022-02-17 15:17:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|3
1645111060000|2022-02-17 15:17:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|14
1645111070000|2022-02-17 15:17:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1645111080000|2022-02-17 15:18:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645111090000|2022-02-17 15:18:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|15
1645111100000|2022-02-17 15:18:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|70
1645111110000|2022-02-17 15:18:30|||||||||1
1645111120000|2022-02-17 15:18:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645111130000|2022-02-17 15:18:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1645111140000|2022-02-17 15:19:00|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1645111150000|2022-02-17 15:19:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1645111160000|2022-02-17 15:19:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|10
1645111170000|2022-02-17 15:19:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1645111200000|2022-02-17 15:20:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|10
1645111210000|2022-02-17 15:20:10|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|4
1645111220000|2022-02-17 15:20:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1645111230000|2022-02-17 15:20:30|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|7
1645111240000|2022-02-17 15:20:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|1
1645111260000|2022-02-17 15:21:00|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|8
1645111270000|2022-02-17 15:21:10|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1645111280000|2022-02-17 15:21:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|6
1645111290000|2022-02-17 15:21:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|8
1645111300000|2022-02-17 15:21:40|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1645111320000|2022-02-17 15:22:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645111330000|2022-02-17 15:22:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1645111340000|2022-02-17 15:22:20|||||||||16
1645111350000|2022-02-17 15:22:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|8
1645111360000|2022-02-17 15:22:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1645111370000|2022-02-17 15:22:50|||||||||2
1645111380000|2022-02-17 15:23:00|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|5
1645111390000|2022-02-17 15:23:10|1921.4|1920.2|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|3
1645111400000|2022-02-17 15:23:20|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1645111410000|2022-02-17 15:23:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1645111420000|2022-02-17 15:23:40|||||||||1
1645111430000|2022-02-17 15:23:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|7
1645111440000|2022-02-17 15:24:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1645111490000|2022-02-17 15:24:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|2
1645111500000|2022-02-17 15:25:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1645111510000|2022-02-17 15:25:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|2
1645111520000|2022-02-17 15:25:20|||||||||5
1645111560000|2022-02-17 15:26:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|6
1645111570000|2022-02-17 15:26:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|10
1645111580000|2022-02-17 15:26:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1645111600000|2022-02-17 15:26:40|||||||||2
1645111610000|2022-02-17 15:26:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1645111620000|2022-02-17 15:27:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|13
1645111630000|2022-02-17 15:27:10|||||||||1
1645111650000|2022-02-17 15:27:30|||||||||13
1645111660000|2022-02-17 15:27:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|6
1645111670000|2022-02-17 15:27:50|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|10
1645111690000|2022-02-17 15:28:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1645111710000|2022-02-17 15:28:30|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|13
1645111760000|2022-02-17 15:29:20|||||||||5
1645111770000|2022-02-17 15:29:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645111780000|2022-02-17 15:29:40|||||||||6
1645111790000|2022-02-17 15:29:50|||||||||6
1645111800000|2022-02-17 15:30:00|||||||||6
1645111810000|2022-02-17 15:30:10|||||||||1
1645111820000|2022-02-17 15:30:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|7
1645111830000|2022-02-17 15:30:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1645111840000|2022-02-17 15:30:40|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|17
1645111850000|2022-02-17 15:30:50|||||||||9
1645111860000|2022-02-17 15:31:00|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|11
1645111870000|2022-02-17 15:31:10|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|68
1645111880000|2022-02-17 15:31:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1645111900000|2022-02-17 15:31:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1645111910000|2022-02-17 15:31:50|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|3
1645111920000|2022-02-17 15:32:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|8
1645111930000|2022-02-17 15:32:10|||||||||2
1645111940000|2022-02-17 15:32:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1645111950000|2022-02-17 15:32:30|||||||||6
1645111960000|2022-02-17 15:32:40|1922.4|1921.2|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|21
1645111970000|2022-02-17 15:32:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1645111980000|2022-02-17 15:33:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1645111990000|2022-02-17 15:33:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1645112000000|2022-02-17 15:33:20|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1645112010000|2022-02-17 15:33:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|2
1645112020000|2022-02-17 15:33:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1645112030000|2022-02-17 15:33:50|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1645112040000|2022-02-17 15:34:00|||||||||3
1645112050000|2022-02-17 15:34:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|2
1645112060000|2022-02-17 15:34:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1645112070000|2022-02-17 15:34:30|||||||||14
1645112080000|2022-02-17 15:34:40|||||||||1
1645112090000|2022-02-17 15:34:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|3
1645112100000|2022-02-17 15:35:00|1921.9|1920.7|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|3
1645112110000|2022-02-17 15:35:10|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1645112130000|2022-02-17 15:35:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1645112140000|2022-02-17 15:35:40|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1645112150000|2022-02-17 15:35:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|1
1645112160000|2022-02-17 15:36:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1645112170000|2022-02-17 15:36:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|1
1645112190000|2022-02-17 15:36:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|4
1645112200000|2022-02-17 15:36:40|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1645112220000|2022-02-17 15:37:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1645112240000|2022-02-17 15:37:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.4|1920.2|1
1645112250000|2022-02-17 15:37:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1645112260000|2022-02-17 15:37:40|||||||||1
1645112270000|2022-02-17 15:37:50|||||||||1
1645112300000|2022-02-17 15:38:20|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1645112310000|2022-02-17 15:38:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|5
1645112330000|2022-02-17 15:38:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|6
1645112340000|2022-02-17 15:39:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|9
1645112370000|2022-02-17 15:39:30|||||||||1
1645112380000|2022-02-17 15:39:40|||||||||1
1645112400000|2022-02-17 15:40:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1645112410000|2022-02-17 15:40:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1645112420000|2022-02-17 15:40:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1645112430000|2022-02-17 15:40:30|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|4
1645112440000|2022-02-17 15:40:40|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|4
1645112460000|2022-02-17 15:41:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|7
1645112470000|2022-02-17 15:41:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1645112490000|2022-02-17 15:41:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1645112500000|2022-02-17 15:41:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|4
1645112510000|2022-02-17 15:41:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1645112520000|2022-02-17 15:42:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1645112530000|2022-02-17 15:42:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1
1645112540000|2022-02-17 15:42:20|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|0
1645112550000|2022-02-17 15:42:30|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1645112560000|2022-02-17 15:42:40|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|1
1645112590000|2022-02-17 15:43:10|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|10
1645112610000|2022-02-17 15:43:30|||||||||6
1645112620000|2022-02-17 15:43:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|2
1645112630000|2022-02-17 15:43:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1645112640000|2022-02-17 15:44:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645112650000|2022-02-17 15:44:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|3
1645112660000|2022-02-17 15:44:20|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1645112670000|2022-02-17 15:44:30|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1645112680000|2022-02-17 15:44:40|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1645112690000|2022-02-17 15:44:50|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645112710000|2022-02-17 15:45:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645112730000|2022-02-17 15:45:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|5
1645112740000|2022-02-17 15:45:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1645112750000|2022-02-17 15:45:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|4
1645112760000|2022-02-17 15:46:00|1921.6|1920.4|1920.9|1919.7|1921.6|1920.4|1920.9|1919.7|9
1645112770000|2022-02-17 15:46:10|1921.1|1919.9|1922.4|1921.2|1922.4|1921.2|1921.1|1919.9|148
1645112900000|2022-02-17 15:48:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|251
1645112910000|2022-02-17 15:48:30|||||||||8
1645112920000|2022-02-17 15:48:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|5
1645112930000|2022-02-17 15:48:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|6
1645112940000|2022-02-17 15:49:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|51
1645112960000|2022-02-17 15:49:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|3
1645112970000|2022-02-17 15:49:30|||||||||1
1645112980000|2022-02-17 15:49:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|1
1645112990000|2022-02-17 15:49:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|4
1645113000000|2022-02-17 15:50:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1645113010000|2022-02-17 15:50:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|39
1645113020000|2022-02-17 15:50:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|6
1645113030000|2022-02-17 15:50:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1645113050000|2022-02-17 15:50:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|4
1645113060000|2022-02-17 15:51:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1645113070000|2022-02-17 15:51:10|1921.1|1919.9|1921.9|1920.7|1921.9|1920.7|1921.1|1919.9|12
1645113080000|2022-02-17 15:51:20|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1645113090000|2022-02-17 15:51:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|4
1645113100000|2022-02-17 15:51:40|1920.9|1919.7|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|3
1645113110000|2022-02-17 15:51:50|1921.4|1920.2|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|1
1645113120000|2022-02-17 15:52:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|9
1645113130000|2022-02-17 15:52:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|7
1645113140000|2022-02-17 15:52:20|||||||||2
1645113160000|2022-02-17 15:52:40|||||||||7
1645113180000|2022-02-17 15:53:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|8
1645113190000|2022-02-17 15:53:10|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|2
1645113200000|2022-02-17 15:53:20|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|14
1645113220000|2022-02-17 15:53:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1645113230000|2022-02-17 15:53:50|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1645113240000|2022-02-17 15:54:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1645113260000|2022-02-17 15:54:20|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|10
1645113270000|2022-02-17 15:54:30|1921.9|1920.7|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|5
1645113280000|2022-02-17 15:54:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|7
1645113300000|2022-02-17 15:55:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|7
1645113310000|2022-02-17 15:55:10|||||||||5
1645113320000|2022-02-17 15:55:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|29
1645113330000|2022-02-17 15:55:30|||||||||5
1645113340000|2022-02-17 15:55:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1645113360000|2022-02-17 15:56:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|2
1645113370000|2022-02-17 15:56:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1645113380000|2022-02-17 15:56:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1645113400000|2022-02-17 15:56:40|||||||||3
1645113420000|2022-02-17 15:57:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1645113430000|2022-02-17 15:57:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1645113440000|2022-02-17 15:57:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1645113450000|2022-02-17 15:57:30|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645113460000|2022-02-17 15:57:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645113470000|2022-02-17 15:57:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1645113480000|2022-02-17 15:58:00|1923.6|1922.4|1923.9|1922.7|1924.1|1922.9|1923.6|1922.4|4
1645113510000|2022-02-17 15:58:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|5
1645113520000|2022-02-17 15:58:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|5
1645113540000|2022-02-17 15:59:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|11
1645113550000|2022-02-17 15:59:10|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|2
1645113560000|2022-02-17 15:59:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645113570000|2022-02-17 15:59:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|2
1645113580000|2022-02-17 15:59:40|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|0
1645113590000|2022-02-17 15:59:50|1924.4|1923.2|1923.6|1922.4|1924.4|1923.2|1923.6|1922.4|48
1645113600000|2022-02-17 16:00:00|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|23
1645113610000|2022-02-17 16:00:10|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|11
1645113620000|2022-02-17 16:00:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|31
1645113630000|2022-02-17 16:00:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|42
1645113640000|2022-02-17 16:00:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|7
1645113650000|2022-02-17 16:00:50|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|39
1645113660000|2022-02-17 16:01:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|26
1645113670000|2022-02-17 16:01:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|23
1645113680000|2022-02-17 16:01:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|4
1645113690000|2022-02-17 16:01:30|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|29
1645113700000|2022-02-17 16:01:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|10
1645113710000|2022-02-17 16:01:50|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|24
1645113720000|2022-02-17 16:02:00|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1645113740000|2022-02-17 16:02:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1
1645113780000|2022-02-17 16:03:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|14
1645113790000|2022-02-17 16:03:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|12
1645113800000|2022-02-17 16:03:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645113830000|2022-02-17 16:03:50|||||||||48
1645113840000|2022-02-17 16:04:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|18
1645113860000|2022-02-17 16:04:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|5
1645113870000|2022-02-17 16:04:30|1922.4|1921.2|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|0
1645113880000|2022-02-17 16:04:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645113890000|2022-02-17 16:04:50|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|1
1645113900000|2022-02-17 16:05:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1645113920000|2022-02-17 16:05:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|4
1645113930000|2022-02-17 16:05:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1645113940000|2022-02-17 16:05:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645113960000|2022-02-17 16:06:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|3
1645113970000|2022-02-17 16:06:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|6
1645113980000|2022-02-17 16:06:20|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|6
1645113990000|2022-02-17 16:06:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1645114000000|2022-02-17 16:06:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1645114020000|2022-02-17 16:07:00|||||||||4
1645114030000|2022-02-17 16:07:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1645114060000|2022-02-17 16:07:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|0
1645114070000|2022-02-17 16:07:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645114080000|2022-02-17 16:08:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1645114090000|2022-02-17 16:08:10|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645114120000|2022-02-17 16:08:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1645114130000|2022-02-17 16:08:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645114140000|2022-02-17 16:09:00|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1645114150000|2022-02-17 16:09:10|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|10
1645114160000|2022-02-17 16:09:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645114190000|2022-02-17 16:09:50|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1645114200000|2022-02-17 16:10:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|13
1645114210000|2022-02-17 16:10:10|||||||||4
1645114230000|2022-02-17 16:10:30|||||||||2
1645114240000|2022-02-17 16:10:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|5
1645114260000|2022-02-17 16:11:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|5
1645114270000|2022-02-17 16:11:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|4
1645114280000|2022-02-17 16:11:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1645114290000|2022-02-17 16:11:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1645114300000|2022-02-17 16:11:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|8
1645114310000|2022-02-17 16:11:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1645114320000|2022-02-17 16:12:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|9
1645114330000|2022-02-17 16:12:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|1
1645114350000|2022-02-17 16:12:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|4
1645114360000|2022-02-17 16:12:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1645114380000|2022-02-17 16:13:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|8
1645114390000|2022-02-17 16:13:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1645114400000|2022-02-17 16:13:20|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1645114410000|2022-02-17 16:13:30|||||||||2
1645114420000|2022-02-17 16:13:40|||||||||5
1645114430000|2022-02-17 16:13:50|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1645114440000|2022-02-17 16:14:00|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|5
1645114450000|2022-02-17 16:14:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|7
1645114460000|2022-02-17 16:14:20|||||||||3
1645114480000|2022-02-17 16:14:40|||||||||3
1645114490000|2022-02-17 16:14:50|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|3
1645114500000|2022-02-17 16:15:00|||||||||3
1645114510000|2022-02-17 16:15:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1645114520000|2022-02-17 16:15:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|3
1645114530000|2022-02-17 16:15:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|2
1645114540000|2022-02-17 16:15:40|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|5
1645114550000|2022-02-17 16:15:50|||||||||14
1645114560000|2022-02-17 16:16:00|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|5
1645114570000|2022-02-17 16:16:10|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|2
1645114580000|2022-02-17 16:16:20|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|8
1645114590000|2022-02-17 16:16:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|12
1645114600000|2022-02-17 16:16:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1645114620000|2022-02-17 16:17:00|||||||||3
1645114630000|2022-02-17 16:17:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1645114640000|2022-02-17 16:17:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|6
1645114650000|2022-02-17 16:17:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1645114670000|2022-02-17 16:17:50|||||||||5
1645114680000|2022-02-17 16:18:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|2
1645114690000|2022-02-17 16:18:10|1924.9|1923.7|1925.1|1923.9|1925.4|1924.2|1924.9|1923.7|13
1645114700000|2022-02-17 16:18:20|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1645114710000|2022-02-17 16:18:30|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1924.9|1923.7|2
1645114720000|2022-02-17 16:18:40|1924.9|1923.7|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|13
1645114730000|2022-02-17 16:18:50|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1645114750000|2022-02-17 16:19:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1645114770000|2022-02-17 16:19:30|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|3
1645114780000|2022-02-17 16:19:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|0
1645114790000|2022-02-17 16:19:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|4
1645114800000|2022-02-17 16:20:00|||||||||3
1645114810000|2022-02-17 16:20:10|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|6
1645114820000|2022-02-17 16:20:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|13
1645114830000|2022-02-17 16:20:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645114840000|2022-02-17 16:20:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1645114860000|2022-02-17 16:21:00|||||||||1
1645114880000|2022-02-17 16:21:20|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|4
1645114910000|2022-02-17 16:21:50|||||||||1
1645114920000|2022-02-17 16:22:00|1924.9|1923.7|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|4
1645114930000|2022-02-17 16:22:10|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1645114960000|2022-02-17 16:22:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.4|1923.2|2
1645114970000|2022-02-17 16:22:50|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|1924.9|1923.7|0
1645115000000|2022-02-17 16:23:20|||||||||1
1645115010000|2022-02-17 16:23:30|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|6
1645115030000|2022-02-17 16:23:50|||||||||1
1645115040000|2022-02-17 16:24:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|10
1645115060000|2022-02-17 16:24:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|9
1645115070000|2022-02-17 16:24:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1645115080000|2022-02-17 16:24:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|16
1645115100000|2022-02-17 16:25:00|||||||||1
1645115110000|2022-02-17 16:25:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|7
1645115120000|2022-02-17 16:25:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1645115130000|2022-02-17 16:25:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1645115150000|2022-02-17 16:25:50|||||||||1
1645115160000|2022-02-17 16:26:00|||||||||12
1645115170000|2022-02-17 16:26:10|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|16
1645115180000|2022-02-17 16:26:20|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1
1645115190000|2022-02-17 16:26:30|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|5
1645115200000|2022-02-17 16:26:40|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1645115210000|2022-02-17 16:26:50|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|2
1645115220000|2022-02-17 16:27:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645115240000|2022-02-17 16:27:20|||||||||3
1645115260000|2022-02-17 16:27:40|||||||||1
1645115270000|2022-02-17 16:27:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|10
1645115280000|2022-02-17 16:28:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|2
1645115300000|2022-02-17 16:28:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|45
1645115310000|2022-02-17 16:28:30|1924.1|1922.9|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|6
1645115320000|2022-02-17 16:28:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|17
1645115340000|2022-02-17 16:29:00|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|73
1645115350000|2022-02-17 16:29:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|13
1645115370000|2022-02-17 16:29:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|28
1645115380000|2022-02-17 16:29:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|22
1645115390000|2022-02-17 16:29:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|7
1645115400000|2022-02-17 16:30:00|||||||||3
1645115410000|2022-02-17 16:30:10|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|36
1645115430000|2022-02-17 16:30:30|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|11
1645115440000|2022-02-17 16:30:40|1922.9|1921.7|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1645115450000|2022-02-17 16:30:50|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1645115460000|2022-02-17 16:31:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1645115470000|2022-02-17 16:31:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|8
1645115480000|2022-02-17 16:31:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645115500000|2022-02-17 16:31:40|||||||||1
1645115510000|2022-02-17 16:31:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|8
1645115520000|2022-02-17 16:32:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645115530000|2022-02-17 16:32:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|32
1645115540000|2022-02-17 16:32:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|10
1645115550000|2022-02-17 16:32:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|19
1645115560000|2022-02-17 16:32:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1645115570000|2022-02-17 16:32:50|||||||||2
1645115580000|2022-02-17 16:33:00|||||||||1
1645115590000|2022-02-17 16:33:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|17
1645115600000|2022-02-17 16:33:20|||||||||1
1645115610000|2022-02-17 16:33:30|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|5
1645115620000|2022-02-17 16:33:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1645115630000|2022-02-17 16:33:50|||||||||1
1645115640000|2022-02-17 16:34:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1645115650000|2022-02-17 16:34:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1645115670000|2022-02-17 16:34:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1645115680000|2022-02-17 16:34:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1645115700000|2022-02-17 16:35:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645115730000|2022-02-17 16:35:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|0
1645115740000|2022-02-17 16:35:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1645115750000|2022-02-17 16:35:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1645115760000|2022-02-17 16:36:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1645115770000|2022-02-17 16:36:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1645115790000|2022-02-17 16:36:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|4
1645115800000|2022-02-17 16:36:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645115810000|2022-02-17 16:36:50|||||||||1
1645115820000|2022-02-17 16:37:00|||||||||10
1645115840000|2022-02-17 16:37:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|4
1645115850000|2022-02-17 16:37:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1645115860000|2022-02-17 16:37:40|||||||||2
1645115880000|2022-02-17 16:38:00|||||||||4
1645115940000|2022-02-17 16:39:00|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|11
1645115970000|2022-02-17 16:39:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|14
1645115990000|2022-02-17 16:39:50|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|16
1645116000000|2022-02-17 16:40:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|2
1645116010000|2022-02-17 16:40:10|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|28
1645116020000|2022-02-17 16:40:20|||||||||5
1645116030000|2022-02-17 16:40:30|||||||||5
1645116040000|2022-02-17 16:40:40|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|11
1645116050000|2022-02-17 16:40:50|||||||||7
1645116060000|2022-02-17 16:41:00|||||||||9
1645116070000|2022-02-17 16:41:10|||||||||7
1645116080000|2022-02-17 16:41:20|||||||||9
1645116090000|2022-02-17 16:41:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|14
1645116100000|2022-02-17 16:41:40|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|23
1645116110000|2022-02-17 16:41:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|8
1645116120000|2022-02-17 16:42:00|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|13
1645116130000|2022-02-17 16:42:10|||||||||9
1645116140000|2022-02-17 16:42:20|||||||||5
1645116150000|2022-02-17 16:42:30|||||||||8
1645116160000|2022-02-17 16:42:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|20
1645116170000|2022-02-17 16:42:50|||||||||3
1645116180000|2022-02-17 16:43:00|1921.6|1920.4|1922.4|1921.2|1922.4|1921.2|1921.6|1920.4|17
1645116190000|2022-02-17 16:43:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|6
1645116200000|2022-02-17 16:43:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1645116230000|2022-02-17 16:43:50|||||||||3
1645116240000|2022-02-17 16:44:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|13
1645116250000|2022-02-17 16:44:10|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|5
1645116260000|2022-02-17 16:44:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1645116270000|2022-02-17 16:44:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1645116280000|2022-02-17 16:44:40|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|1
1645116290000|2022-02-17 16:44:50|||||||||5
1645116360000|2022-02-17 16:46:00|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|3
1645116370000|2022-02-17 16:46:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645116390000|2022-02-17 16:46:30|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|2
1645116400000|2022-02-17 16:46:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645116410000|2022-02-17 16:46:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|24
1645116450000|2022-02-17 16:47:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1645116460000|2022-02-17 16:47:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1645116470000|2022-02-17 16:47:50|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1645116500000|2022-02-17 16:48:20|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1645116510000|2022-02-17 16:48:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645116520000|2022-02-17 16:48:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645116530000|2022-02-17 16:48:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|3
1645116540000|2022-02-17 16:49:00|1924.4|1923.2|1924.9|1923.7|1924.9|1923.7|1924.4|1923.2|4
1645116550000|2022-02-17 16:49:10|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|15
1645116560000|2022-02-17 16:49:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|16
1645116580000|2022-02-17 16:49:40|1925.4|1924.2|1924.9|1923.7|1925.4|1924.2|1924.9|1923.7|11
1645116590000|2022-02-17 16:49:50|1925.1|1923.9|1925.4|1924.2|1925.4|1924.2|1925.1|1923.9|1
1645116600000|2022-02-17 16:50:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.9|1923.7|2
1645116610000|2022-02-17 16:50:10|1924.9|1923.7|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1645116620000|2022-02-17 16:50:20|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|0
1645116630000|2022-02-17 16:50:30|1925.1|1923.9|1924.9|1923.7|1925.1|1923.9|1924.9|1923.7|1
1645116680000|2022-02-17 16:51:20|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|12
1645116690000|2022-02-17 16:51:30|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|0
1645116700000|2022-02-17 16:51:40|1924.6|1923.4|1924.9|1923.7|1924.9|1923.7|1924.6|1923.4|2
1645116710000|2022-02-17 16:51:50|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.4|1923.2|2
1645116720000|2022-02-17 16:52:00|1924.4|1923.2|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|3
1645116780000|2022-02-17 16:53:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1645116820000|2022-02-17 16:53:40|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1645116830000|2022-02-17 16:53:50|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|0
1645116840000|2022-02-17 16:54:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1645116870000|2022-02-17 16:54:30|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|1
1645116880000|2022-02-17 16:54:40|1923.9|1922.7|1924.1|1922.9|1924.1|1922.9|1923.9|1922.7|11
1645116890000|2022-02-17 16:54:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645116900000|2022-02-17 16:55:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|4
1645117020000|2022-02-17 16:57:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|6
1645117030000|2022-02-17 16:57:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|3
1645117090000|2022-02-17 16:58:10|||||||||2
1645117100000|2022-02-17 16:58:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645117110000|2022-02-17 16:58:30|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645117120000|2022-02-17 16:58:40|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1645117140000|2022-02-17 16:59:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645117160000|2022-02-17 16:59:20|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645117190000|2022-02-17 16:59:50|||||||||3
1645117220000|2022-02-17 17:00:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|13
1645117240000|2022-02-17 17:00:40|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1645117250000|2022-02-17 17:00:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|2
1645117290000|2022-02-17 17:01:30|||||||||12
1645117300000|2022-02-17 17:01:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|5
1645117310000|2022-02-17 17:01:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645117320000|2022-02-17 17:02:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645117350000|2022-02-17 17:02:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|16
1645117360000|2022-02-17 17:02:40|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|2
1645117370000|2022-02-17 17:02:50|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1645117380000|2022-02-17 17:03:00|1923.4|1922.2|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1645117390000|2022-02-17 17:03:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645117400000|2022-02-17 17:03:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1645117410000|2022-02-17 17:03:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1645117420000|2022-02-17 17:03:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645117440000|2022-02-17 17:04:00|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|6
1645117450000|2022-02-17 17:04:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1645117460000|2022-02-17 17:04:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645117490000|2022-02-17 17:04:50|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1645117540000|2022-02-17 17:05:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1645117550000|2022-02-17 17:05:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1645117570000|2022-02-17 17:06:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|2
1645117580000|2022-02-17 17:06:20|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1645117590000|2022-02-17 17:06:30|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1
1645117600000|2022-02-17 17:06:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645117610000|2022-02-17 17:06:50|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|5
1645117620000|2022-02-17 17:07:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645117660000|2022-02-17 17:07:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|5
1645117680000|2022-02-17 17:08:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1645117690000|2022-02-17 17:08:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|4
1645117700000|2022-02-17 17:08:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1
1645117710000|2022-02-17 17:08:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|7
1645117720000|2022-02-17 17:08:40|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|4
1645117730000|2022-02-17 17:08:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|12
1645117740000|2022-02-17 17:09:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|2
1645117760000|2022-02-17 17:09:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|9
1645117770000|2022-02-17 17:09:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|8
1645117780000|2022-02-17 17:09:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|3
1645117790000|2022-02-17 17:09:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645117800000|2022-02-17 17:10:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645117830000|2022-02-17 17:10:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645117860000|2022-02-17 17:11:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645117870000|2022-02-17 17:11:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|2
1645117920000|2022-02-17 17:12:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|1
1645117950000|2022-02-17 17:12:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|3
1645117990000|2022-02-17 17:13:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|5
1645118000000|2022-02-17 17:13:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|3
1645118010000|2022-02-17 17:13:30|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|3
1645118020000|2022-02-17 17:13:40|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1645118070000|2022-02-17 17:14:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|2
1645118080000|2022-02-17 17:14:40|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|21
1645118100000|2022-02-17 17:15:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|8
1645118110000|2022-02-17 17:15:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1645118150000|2022-02-17 17:15:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645118160000|2022-02-17 17:16:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645118180000|2022-02-17 17:16:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|1
1645118190000|2022-02-17 17:16:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1645118210000|2022-02-17 17:16:50|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|1
1645118220000|2022-02-17 17:17:00|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1645118240000|2022-02-17 17:17:20|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|0
1645118250000|2022-02-17 17:17:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645118280000|2022-02-17 17:18:00|||||||||7
1645118290000|2022-02-17 17:18:10|||||||||7
1645118310000|2022-02-17 17:18:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|9
1645118400000|2022-02-17 17:20:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|8
1645118430000|2022-02-17 17:20:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|3
1645118440000|2022-02-17 17:20:40|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|13
1645118450000|2022-02-17 17:20:50|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645118460000|2022-02-17 17:21:00|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645118490000|2022-02-17 17:21:30|||||||||3
1645118510000|2022-02-17 17:21:50|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|3
1645118520000|2022-02-17 17:22:00|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1645118570000|2022-02-17 17:22:50|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1
1645118620000|2022-02-17 17:23:40|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1645118650000|2022-02-17 17:24:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|38
1645118700000|2022-02-17 17:25:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|1
1645118780000|2022-02-17 17:26:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|6
1645118800000|2022-02-17 17:26:40|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645118810000|2022-02-17 17:26:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1645118820000|2022-02-17 17:27:00|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|3
1645118830000|2022-02-17 17:27:10|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|3
1645118840000|2022-02-17 17:27:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|0
1645118850000|2022-02-17 17:27:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645118880000|2022-02-17 17:28:00|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|4
1645118900000|2022-02-17 17:28:20|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1645118910000|2022-02-17 17:28:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1645118920000|2022-02-17 17:28:40|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|1
1645118930000|2022-02-17 17:28:50|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|0
1645118940000|2022-02-17 17:29:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|4
1645118950000|2022-02-17 17:29:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1924.1|1922.9|0
1645118990000|2022-02-17 17:29:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1645119000000|2022-02-17 17:30:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119010000|2022-02-17 17:30:10|1924.4|1923.2|1923.9|1922.7|1924.4|1923.2|1923.9|1922.7|2
1645119060000|2022-02-17 17:31:00|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|6
1645119080000|2022-02-17 17:31:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1645119090000|2022-02-17 17:31:30|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|1
1645119100000|2022-02-17 17:31:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1645119110000|2022-02-17 17:31:50|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119120000|2022-02-17 17:32:00|1924.4|1923.2|1924.1|1922.9|1924.4|1923.2|1924.1|1922.9|3
1645119130000|2022-02-17 17:32:10|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|1924.4|1923.2|0
1645119160000|2022-02-17 17:32:40|1924.6|1923.4|1924.6|1923.4|1924.9|1923.7|1924.6|1923.4|3
1645119170000|2022-02-17 17:32:50|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|0
1645119180000|2022-02-17 17:33:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1645119190000|2022-02-17 17:33:10|1923.9|1922.7|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|5
1645119200000|2022-02-17 17:33:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119300000|2022-02-17 17:35:00|1924.1|1922.9|1924.1|1922.9|1924.4|1923.2|1923.9|1922.7|10
1645119310000|2022-02-17 17:35:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119320000|2022-02-17 17:35:20|||||||||1
1645119330000|2022-02-17 17:35:30|1924.1|1922.9|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|5
1645119380000|2022-02-17 17:36:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1645119390000|2022-02-17 17:36:30|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|2
1645119400000|2022-02-17 17:36:40|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|2
1645119430000|2022-02-17 17:37:10|||||||||1
1645119440000|2022-02-17 17:37:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1645119450000|2022-02-17 17:37:30|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1645119460000|2022-02-17 17:37:40|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|0
1645119470000|2022-02-17 17:37:50|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|13
1645119480000|2022-02-17 17:38:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119490000|2022-02-17 17:38:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1645119500000|2022-02-17 17:38:20|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|3
1645119600000|2022-02-17 17:40:00|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645119630000|2022-02-17 17:40:30|||||||||2
1645119740000|2022-02-17 17:42:20|||||||||1
1645119750000|2022-02-17 17:42:30|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|3
1645119760000|2022-02-17 17:42:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|2
1645119770000|2022-02-17 17:42:50|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1645119790000|2022-02-17 17:43:10|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|5
1645119800000|2022-02-17 17:43:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1645119810000|2022-02-17 17:43:30|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1645119820000|2022-02-17 17:43:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119830000|2022-02-17 17:43:50|1923.4|1922.2|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|5
1645119840000|2022-02-17 17:44:00|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645119850000|2022-02-17 17:44:10|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|6
1645119860000|2022-02-17 17:44:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1645119870000|2022-02-17 17:44:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|0
1645119970000|2022-02-17 17:46:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|4
1645119990000|2022-02-17 17:46:30|1923.6|1922.4|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|3
1645120000000|2022-02-17 17:46:40|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|1
1645120080000|2022-02-17 17:48:00|1922.9|1921.7|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|62
1645120090000|2022-02-17 17:48:10|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645120100000|2022-02-17 17:48:20|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|4
1645120110000|2022-02-17 17:48:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|11
1645120140000|2022-02-17 17:49:00|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|5
1645120150000|2022-02-17 17:49:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645120160000|2022-02-17 17:49:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1645120170000|2022-02-17 17:49:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645120210000|2022-02-17 17:50:10|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|80
1645120240000|2022-02-17 17:50:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|13
1645120250000|2022-02-17 17:50:50|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|5
1645120260000|2022-02-17 17:51:00|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|1
1645120290000|2022-02-17 17:51:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1645120300000|2022-02-17 17:51:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1
1645120310000|2022-02-17 17:51:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|63
1645120330000|2022-02-17 17:52:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|23
1645120340000|2022-02-17 17:52:20|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|10
1645120350000|2022-02-17 17:52:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|5
1645120370000|2022-02-17 17:52:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|4
1645120380000|2022-02-17 17:53:00|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|1
1645120390000|2022-02-17 17:53:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645120410000|2022-02-17 17:53:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|71
1645120430000|2022-02-17 17:53:50|||||||||3
1645120440000|2022-02-17 17:54:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|13
1645120450000|2022-02-17 17:54:10|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1645120550000|2022-02-17 17:55:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|19
1645120560000|2022-02-17 17:56:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|8
1645120580000|2022-02-17 17:56:20|||||||||1
1645120600000|2022-02-17 17:56:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|8
1645120610000|2022-02-17 17:56:50|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|0
1645120620000|2022-02-17 17:57:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645120630000|2022-02-17 17:57:10|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|4
1645120640000|2022-02-17 17:57:20|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|39
1645120650000|2022-02-17 17:57:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|28
1645120660000|2022-02-17 17:57:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|5
1645120670000|2022-02-17 17:57:50|||||||||53
1645120700000|2022-02-17 17:58:20|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|3
1645120710000|2022-02-17 17:58:30|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|15
1645120730000|2022-02-17 17:58:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|21
1645120800000|2022-02-17 18:00:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|6
1645120810000|2022-02-17 18:00:10|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|0
1645120820000|2022-02-17 18:00:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1645120830000|2022-02-17 18:00:30|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645120860000|2022-02-17 18:01:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645120900000|2022-02-17 18:01:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|3
1645120910000|2022-02-17 18:01:50|1923.4|1922.2|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645120920000|2022-02-17 18:02:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|8
1645120930000|2022-02-17 18:02:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645121050000|2022-02-17 18:04:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|27
1645121060000|2022-02-17 18:04:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|4
1645121070000|2022-02-17 18:04:30|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645121110000|2022-02-17 18:05:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|4
1645121120000|2022-02-17 18:05:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|0
1645121130000|2022-02-17 18:05:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1645121170000|2022-02-17 18:06:10|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|11
1645121180000|2022-02-17 18:06:20|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645121280000|2022-02-17 18:08:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1645121320000|2022-02-17 18:08:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1645121330000|2022-02-17 18:08:50|1922.9|1921.7|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645121340000|2022-02-17 18:09:00|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|7
1645121380000|2022-02-17 18:09:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645121390000|2022-02-17 18:09:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1645121400000|2022-02-17 18:10:00|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|0
1645121410000|2022-02-17 18:10:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645121430000|2022-02-17 18:10:30|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|42
1645121440000|2022-02-17 18:10:40|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|1
1645121460000|2022-02-17 18:11:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|3
1645121480000|2022-02-17 18:11:20|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|51
1645121510000|2022-02-17 18:11:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1645121520000|2022-02-17 18:12:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645121550000|2022-02-17 18:12:30|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|3
1645121560000|2022-02-17 18:12:40|1923.1|1921.9|1923.1|1921.9|1923.4|1922.2|1923.1|1921.9|1
1645121570000|2022-02-17 18:12:50|1923.4|1922.2|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1645121580000|2022-02-17 18:13:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|2
1645121610000|2022-02-17 18:13:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|7
1645121620000|2022-02-17 18:13:40|1922.9|1921.7|1923.1|1921.9|1923.1|1921.9|1922.9|1921.7|6
1645121630000|2022-02-17 18:13:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645121640000|2022-02-17 18:14:00|||||||||3
1645121650000|2022-02-17 18:14:10|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|27
1645121670000|2022-02-17 18:14:30|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|11
1645121710000|2022-02-17 18:15:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|14
1645121730000|2022-02-17 18:15:30|||||||||1
1645121740000|2022-02-17 18:15:40|||||||||7
1645121800000|2022-02-17 18:16:40|||||||||3
1645121810000|2022-02-17 18:16:50|||||||||1
1645121820000|2022-02-17 18:17:00|||||||||19
1645121830000|2022-02-17 18:17:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|14
1645121840000|2022-02-17 18:17:20|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|5
1645121850000|2022-02-17 18:17:30|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|19
1645121860000|2022-02-17 18:17:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|2
1645121870000|2022-02-17 18:17:50|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|1
1645121880000|2022-02-17 18:18:00|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645121930000|2022-02-17 18:18:50|||||||||1
1645121940000|2022-02-17 18:19:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|3
1645121950000|2022-02-17 18:19:10|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|2
1645121960000|2022-02-17 18:19:20|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|0
1645121990000|2022-02-17 18:19:50|||||||||1
1645122020000|2022-02-17 18:20:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645122080000|2022-02-17 18:21:20|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|8
1645122090000|2022-02-17 18:21:30|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645122180000|2022-02-17 18:23:00|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|8
1645122190000|2022-02-17 18:23:10|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1645122200000|2022-02-17 18:23:20|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|0
1645122210000|2022-02-17 18:23:30|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645122220000|2022-02-17 18:23:40|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645122290000|2022-02-17 18:24:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|2
1645122300000|2022-02-17 18:25:00|1922.6|1921.4|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645122310000|2022-02-17 18:25:10|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|2
1645122320000|2022-02-17 18:25:20|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645122360000|2022-02-17 18:26:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645122390000|2022-02-17 18:26:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|3
1645122410000|2022-02-17 18:26:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|4
1645122450000|2022-02-17 18:27:30|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645122470000|2022-02-17 18:27:50|||||||||1
1645122480000|2022-02-17 18:28:00|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|2
1645122490000|2022-02-17 18:28:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645122540000|2022-02-17 18:29:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|6
1645122550000|2022-02-17 18:29:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645122570000|2022-02-17 18:29:30|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1645122580000|2022-02-17 18:29:40|1922.4|1921.2|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|5
1645122600000|2022-02-17 18:30:00|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|2
1645122610000|2022-02-17 18:30:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|0
1645122630000|2022-02-17 18:30:30|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1645122640000|2022-02-17 18:30:40|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645122650000|2022-02-17 18:30:50|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645122660000|2022-02-17 18:31:00|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|0
1645122710000|2022-02-17 18:31:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|3
1645122730000|2022-02-17 18:32:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|5
1645122790000|2022-02-17 18:33:10|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|1
1645122820000|2022-02-17 18:33:40|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1
1645122840000|2022-02-17 18:34:00|1923.4|1922.2|1923.9|1922.7|1923.9|1922.7|1923.4|1922.2|1
1645122880000|2022-02-17 18:34:40|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1645122890000|2022-02-17 18:34:50|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1645122910000|2022-02-17 18:35:10|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|5
1645122920000|2022-02-17 18:35:20|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|0
1645122930000|2022-02-17 18:35:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1645122940000|2022-02-17 18:35:40|1923.4|1922.2|1923.6|1922.4|1923.6|1922.4|1923.4|1922.2|0
1645122950000|2022-02-17 18:35:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|0
1645122960000|2022-02-17 18:36:00|1923.6|1922.4|1923.4|1922.2|1923.6|1922.4|1923.4|1922.2|0
1645122980000|2022-02-17 18:36:20|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|0
1645123010000|2022-02-17 18:36:50|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|0
1645123160000|2022-02-17 18:39:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.4|1921.2|3
1645123170000|2022-02-17 18:39:30|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|0
1645123180000|2022-02-17 18:39:40|1922.6|1921.4|1922.6|1921.4|1922.9|1921.7|1922.6|1921.4|1
1645123190000|2022-02-17 18:39:50|1922.9|1921.7|1922.6|1921.4|1922.9|1921.7|1922.4|1921.2|0
1645123200000|2022-02-17 18:40:00|1922.4|1921.2|1922.4|1921.2|1922.6|1921.4|1922.4|1921.2|0
1645123210000|2022-02-17 18:40:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1645123220000|2022-02-17 18:40:20|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|0
1645123230000|2022-02-17 18:40:30|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1645123250000|2022-02-17 18:40:50|1922.4|1921.2|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|3
1645123260000|2022-02-17 18:41:00|1922.4|1921.2|1922.1|1920.9|1922.4|1921.2|1922.1|1920.9|2
1645123270000|2022-02-17 18:41:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1645123560000|2022-02-17 18:46:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1645123570000|2022-02-17 18:46:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|1
1645123580000|2022-02-17 18:46:20|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1645123660000|2022-02-17 18:47:40|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|11
1645123690000|2022-02-17 18:48:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|8
1645123700000|2022-02-17 18:48:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|14
1645123710000|2022-02-17 18:48:30|||||||||1
1645123770000|2022-02-17 18:49:30|||||||||1
1645123840000|2022-02-17 18:50:40|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|4
1645123860000|2022-02-17 18:51:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645123870000|2022-02-17 18:51:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1645123880000|2022-02-17 18:51:20|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1645123900000|2022-02-17 18:51:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|4
1645123920000|2022-02-17 18:52:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|5
1645123930000|2022-02-17 18:52:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645123960000|2022-02-17 18:52:40|||||||||1
1645123970000|2022-02-17 18:52:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|15
1645124010000|2022-02-17 18:53:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1645124020000|2022-02-17 18:53:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1645124060000|2022-02-17 18:54:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1645124100000|2022-02-17 18:55:00|||||||||1
1645124130000|2022-02-17 18:55:30|||||||||1
1645124170000|2022-02-17 18:56:10|||||||||1
1645124180000|2022-02-17 18:56:20|||||||||1
1645124290000|2022-02-17 18:58:10|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1645124330000|2022-02-17 18:58:50|||||||||1
1645124400000|2022-02-17 19:00:00|||||||||1
1645124410000|2022-02-17 19:00:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|8
1645124420000|2022-02-17 19:00:20|||||||||1
1645124470000|2022-02-17 19:01:10|||||||||1
1645124480000|2022-02-17 19:01:20|||||||||1
1645124510000|2022-02-17 19:01:50|||||||||2
1645124540000|2022-02-17 19:02:20|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645124550000|2022-02-17 19:02:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|3
1645124590000|2022-02-17 19:03:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|4
1645124600000|2022-02-17 19:03:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1645124610000|2022-02-17 19:03:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|3
1645124620000|2022-02-17 19:03:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645124640000|2022-02-17 19:04:00|||||||||1
1645124730000|2022-02-17 19:05:30|||||||||2
1645124740000|2022-02-17 19:05:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1645124750000|2022-02-17 19:05:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|3
1645124760000|2022-02-17 19:06:00|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645124770000|2022-02-17 19:06:10|||||||||1
1645124780000|2022-02-17 19:06:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645124790000|2022-02-17 19:06:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|0
1645124800000|2022-02-17 19:06:40|||||||||1
1645124810000|2022-02-17 19:06:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645124820000|2022-02-17 19:07:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645124860000|2022-02-17 19:07:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1645124870000|2022-02-17 19:07:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645124920000|2022-02-17 19:08:40|||||||||1
1645124930000|2022-02-17 19:08:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|0
1645124940000|2022-02-17 19:09:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645124970000|2022-02-17 19:09:30|||||||||2
1645124980000|2022-02-17 19:09:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|4
1645125010000|2022-02-17 19:10:10|||||||||1
1645125020000|2022-02-17 19:10:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|3
1645125080000|2022-02-17 19:11:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1645125090000|2022-02-17 19:11:30|||||||||1
1645125110000|2022-02-17 19:11:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1645125120000|2022-02-17 19:12:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645125130000|2022-02-17 19:12:10|||||||||1
1645125170000|2022-02-17 19:12:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|15
1645125190000|2022-02-17 19:13:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1645125220000|2022-02-17 19:13:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|4
1645125230000|2022-02-17 19:13:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1645125240000|2022-02-17 19:14:00|||||||||1
1645125250000|2022-02-17 19:14:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|2
1645125260000|2022-02-17 19:14:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645125310000|2022-02-17 19:15:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|5
1645125320000|2022-02-17 19:15:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1645125340000|2022-02-17 19:15:40|||||||||1
1645125350000|2022-02-17 19:15:50|||||||||2
1645125360000|2022-02-17 19:16:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|12
1645125370000|2022-02-17 19:16:10|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|3
1645125380000|2022-02-17 19:16:20|1919.9|1918.7|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1645125390000|2022-02-17 19:16:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645125410000|2022-02-17 19:16:50|||||||||1
1645125420000|2022-02-17 19:17:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1645125450000|2022-02-17 19:17:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|3
1645125460000|2022-02-17 19:17:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645125470000|2022-02-17 19:17:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|6
1645125480000|2022-02-17 19:18:00|||||||||1
1645125510000|2022-02-17 19:18:30|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|2
1645125530000|2022-02-17 19:18:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645125540000|2022-02-17 19:19:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645125550000|2022-02-17 19:19:10|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|0
1645125560000|2022-02-17 19:19:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1645125570000|2022-02-17 19:19:30|1920.4|1919.2|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|9
1645125580000|2022-02-17 19:19:40|1920.9|1919.7|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|0
1645125590000|2022-02-17 19:19:50|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|0
1645125600000|2022-02-17 19:20:00|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645125660000|2022-02-17 19:21:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|4
1645125700000|2022-02-17 19:21:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645125720000|2022-02-17 19:22:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1645125800000|2022-02-17 19:23:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645125840000|2022-02-17 19:24:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|12
1645125850000|2022-02-17 19:24:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1645125870000|2022-02-17 19:24:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|17
1645125910000|2022-02-17 19:25:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|19
1645125920000|2022-02-17 19:25:20|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1645125930000|2022-02-17 19:25:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|10
1645125980000|2022-02-17 19:26:20|||||||||3
1645125990000|2022-02-17 19:26:30|||||||||3
1645126010000|2022-02-17 19:26:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|10
1645126020000|2022-02-17 19:27:00|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1645126030000|2022-02-17 19:27:10|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|5
1645126040000|2022-02-17 19:27:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|4
1645126060000|2022-02-17 19:27:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645126080000|2022-02-17 19:28:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1645126100000|2022-02-17 19:28:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1645126110000|2022-02-17 19:28:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1645126130000|2022-02-17 19:28:50|||||||||1
1645126140000|2022-02-17 19:29:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|3
1645126170000|2022-02-17 19:29:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|18
1645126190000|2022-02-17 19:29:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645126200000|2022-02-17 19:30:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|2
1645126210000|2022-02-17 19:30:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|5
1645126220000|2022-02-17 19:30:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|7
1645126230000|2022-02-17 19:30:30|||||||||1
1645126280000|2022-02-17 19:31:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|7
1645126290000|2022-02-17 19:31:30|1919.4|1918.2|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|0
1645126300000|2022-02-17 19:31:40|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645126310000|2022-02-17 19:31:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645126320000|2022-02-17 19:32:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645126330000|2022-02-17 19:32:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1645126340000|2022-02-17 19:32:20|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|6
1645126370000|2022-02-17 19:32:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.9|1917.7|0
1645126380000|2022-02-17 19:33:00|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645126390000|2022-02-17 19:33:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|3
1645126530000|2022-02-17 19:35:30|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|7
1645126550000|2022-02-17 19:35:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|14
1645126560000|2022-02-17 19:36:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|7
1645126570000|2022-02-17 19:36:10|||||||||4
1645126590000|2022-02-17 19:36:30|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|7
1645126640000|2022-02-17 19:37:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|9
1645126680000|2022-02-17 19:38:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645126700000|2022-02-17 19:38:20|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1645126740000|2022-02-17 19:39:00|||||||||1
1645126750000|2022-02-17 19:39:10|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.4|1917.2|17
1645126760000|2022-02-17 19:39:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1645126780000|2022-02-17 19:39:40|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|1
1645126790000|2022-02-17 19:39:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1645126810000|2022-02-17 19:40:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|5
1645126820000|2022-02-17 19:40:20|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1645126830000|2022-02-17 19:40:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|23
1645126840000|2022-02-17 19:40:40|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|6
1645126850000|2022-02-17 19:40:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1645126910000|2022-02-17 19:41:50|||||||||1
1645126950000|2022-02-17 19:42:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|11
1645126960000|2022-02-17 19:42:40|1917.9|1916.7|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|4
1645126990000|2022-02-17 19:43:10|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|13
1645127000000|2022-02-17 19:43:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|6
1645127120000|2022-02-17 19:45:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|18
1645127130000|2022-02-17 19:45:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|8
1645127170000|2022-02-17 19:46:10|||||||||9
1645127180000|2022-02-17 19:46:20|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|5
1645127190000|2022-02-17 19:46:30|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1645127200000|2022-02-17 19:46:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1645127210000|2022-02-17 19:46:50|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645127220000|2022-02-17 19:47:00|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|4
1645127230000|2022-02-17 19:47:10|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|13
1645127300000|2022-02-17 19:48:20|||||||||44
1645127320000|2022-02-17 19:48:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|12
1645127340000|2022-02-17 19:49:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|17
1645127400000|2022-02-17 19:50:00|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|2
1645127410000|2022-02-17 19:50:10|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1645127470000|2022-02-17 19:51:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|5
1645127500000|2022-02-17 19:51:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|3
1645127530000|2022-02-17 19:52:10|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|7
1645127540000|2022-02-17 19:52:20|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|3
1645127550000|2022-02-17 19:52:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1645127560000|2022-02-17 19:52:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|4
1645127570000|2022-02-17 19:52:50|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1645127580000|2022-02-17 19:53:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1645127600000|2022-02-17 19:53:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|3
1645127610000|2022-02-17 19:53:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1645127620000|2022-02-17 19:53:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1645127640000|2022-02-17 19:54:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|1
1645127650000|2022-02-17 19:54:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1645127670000|2022-02-17 19:54:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1645127690000|2022-02-17 19:54:50|||||||||2
1645127700000|2022-02-17 19:55:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|2
1645127710000|2022-02-17 19:55:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|6
1645127720000|2022-02-17 19:55:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1645127760000|2022-02-17 19:56:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|8
1645127780000|2022-02-17 19:56:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|13
1645127840000|2022-02-17 19:57:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|8
1645127850000|2022-02-17 19:57:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|8
1645127910000|2022-02-17 19:58:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|29
1645127960000|2022-02-17 19:59:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|9
1645127980000|2022-02-17 19:59:40|||||||||5
1645127990000|2022-02-17 19:59:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|11
1645128000000|2022-02-17 20:00:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|6
1645128010000|2022-02-17 20:00:10|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1645128020000|2022-02-17 20:00:20|||||||||1
1645128030000|2022-02-17 20:00:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645128060000|2022-02-17 20:01:00|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|13
1645128070000|2022-02-17 20:01:10|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|10
1645128080000|2022-02-17 20:01:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1645128090000|2022-02-17 20:01:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1645128120000|2022-02-17 20:02:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|7
1645128190000|2022-02-17 20:03:10|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|3
1645128200000|2022-02-17 20:03:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645128220000|2022-02-17 20:03:40|||||||||10
1645128240000|2022-02-17 20:04:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645128260000|2022-02-17 20:04:20|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|9
1645128270000|2022-02-17 20:04:30|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|25
1645128280000|2022-02-17 20:04:40|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1645128290000|2022-02-17 20:04:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|1
1645128300000|2022-02-17 20:05:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|17
1645128320000|2022-02-17 20:05:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|8
1645128360000|2022-02-17 20:06:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1645128370000|2022-02-17 20:06:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|38
1645128380000|2022-02-17 20:06:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|5
1645128400000|2022-02-17 20:06:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|14
1645128440000|2022-02-17 20:07:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1645128450000|2022-02-17 20:07:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1645128470000|2022-02-17 20:07:50|||||||||1
1645128530000|2022-02-17 20:08:50|||||||||5
1645128580000|2022-02-17 20:09:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|6
1645128590000|2022-02-17 20:09:50|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|3
1645128600000|2022-02-17 20:10:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|6
1645128610000|2022-02-17 20:10:10|||||||||8
1645128620000|2022-02-17 20:10:20|||||||||3
1645128630000|2022-02-17 20:10:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|23
1645128660000|2022-02-17 20:11:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|7
1645128710000|2022-02-17 20:11:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|9
1645128720000|2022-02-17 20:12:00|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|12
1645128730000|2022-02-17 20:12:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1645128740000|2022-02-17 20:12:20|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1645128750000|2022-02-17 20:12:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|2
1645128760000|2022-02-17 20:12:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|1
1645128770000|2022-02-17 20:12:50|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|0
1645128780000|2022-02-17 20:13:00|1912.4|1911.2|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|7
1645128810000|2022-02-17 20:13:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1645128820000|2022-02-17 20:13:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|1
1645128830000|2022-02-17 20:13:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|0
1645128840000|2022-02-17 20:14:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|10
1645128850000|2022-02-17 20:14:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.6|1909.4|13
1645128860000|2022-02-17 20:14:20|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|21
1645128870000|2022-02-17 20:14:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|2
1645128880000|2022-02-17 20:14:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|0
1645128890000|2022-02-17 20:14:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1645128900000|2022-02-17 20:15:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|7
1645128910000|2022-02-17 20:15:10|||||||||1
1645128920000|2022-02-17 20:15:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|6
1645128930000|2022-02-17 20:15:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1645128940000|2022-02-17 20:15:40|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|1
1645128950000|2022-02-17 20:15:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1645128960000|2022-02-17 20:16:00|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1645128980000|2022-02-17 20:16:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|18
1645129010000|2022-02-17 20:16:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1645129020000|2022-02-17 20:17:00|||||||||2
1645129030000|2022-02-17 20:17:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|28
1645129040000|2022-02-17 20:17:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|13
1645129050000|2022-02-17 20:17:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|12
1645129080000|2022-02-17 20:18:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1645129090000|2022-02-17 20:18:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|2
1645129100000|2022-02-17 20:18:20|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|6
1645129110000|2022-02-17 20:18:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1645129140000|2022-02-17 20:19:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|11
1645129150000|2022-02-17 20:19:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1645129170000|2022-02-17 20:19:30|||||||||1
1645129180000|2022-02-17 20:19:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|10
1645129200000|2022-02-17 20:20:00|1911.6|1909.6|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|4
1645129210000|2022-02-17 20:20:10|1911.8|1909.8|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|2
1645129220000|2022-02-17 20:20:20|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1645129230000|2022-02-17 20:20:30|1912.3|1910.3|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|10
1645129240000|2022-02-17 20:20:40|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|6
1645129250000|2022-02-17 20:20:50|1912.7|1910.7|1912.6|1910.6|1913|1911|1912.6|1910.6|5
1645129260000|2022-02-17 20:21:00|1912.8|1910.8|1913|1911|1913|1911|1912.6|1910.6|1
1645129270000|2022-02-17 20:21:10|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1645129290000|2022-02-17 20:21:30|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|9
1645129300000|2022-02-17 20:21:40|||||||||3
1645129310000|2022-02-17 20:21:50|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913|1911|0
1645129320000|2022-02-17 20:22:00|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1912.9|1910.9|44
1645129330000|2022-02-17 20:22:10|1913.1|1911.1|1913.2|1911.2|1913.3|1911.3|1913.1|1911.1|0
1645129340000|2022-02-17 20:22:20|1913.3|1911.3|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1645129350000|2022-02-17 20:22:30|1913.3|1911.3|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1645129360000|2022-02-17 20:22:40|1913.4|1911.4|1913|1911|1913.4|1911.4|1912.9|1910.9|4
1645129370000|2022-02-17 20:22:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129380000|2022-02-17 20:23:00|1913|1911|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|3
1645129390000|2022-02-17 20:23:10|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|11
1645129400000|2022-02-17 20:23:20|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1645129410000|2022-02-17 20:23:30|1913|1911|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1645129420000|2022-02-17 20:23:40|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|6
1645129430000|2022-02-17 20:23:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1645129440000|2022-02-17 20:24:00|1912.5|1910.5|1912.5|1910.5|1912.8|1910.8|1912.3|1910.3|3
1645129460000|2022-02-17 20:24:20|1912.8|1910.8|1912.8|1910.8|1913.1|1911.1|1912.7|1910.7|4
1645129470000|2022-02-17 20:24:30|1913|1911|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1645129480000|2022-02-17 20:24:40|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1645129500000|2022-02-17 20:25:00|1912.9|1910.9|1913.2|1911.2|1913.5|1911.5|1912.8|1910.8|22
1645129510000|2022-02-17 20:25:10|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|0
1645129520000|2022-02-17 20:25:20|1913.2|1911.2|1913.3|1911.3|1913.6|1911.6|1913.2|1911.2|3
1645129530000|2022-02-17 20:25:30|1913.4|1911.4|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1645129540000|2022-02-17 20:25:40|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|1
1645129550000|2022-02-17 20:25:50|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129560000|2022-02-17 20:26:00|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129570000|2022-02-17 20:26:10|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129580000|2022-02-17 20:26:20|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|3
1645129590000|2022-02-17 20:26:30|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|1
1645129600000|2022-02-17 20:26:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|4
1645129610000|2022-02-17 20:26:50|1913.2|1911.2|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|3
1645129620000|2022-02-17 20:27:00|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129630000|2022-02-17 20:27:10|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1645129640000|2022-02-17 20:27:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1645129650000|2022-02-17 20:27:30|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1645129660000|2022-02-17 20:27:40|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1645129680000|2022-02-17 20:28:00|1913|1911|1913|1911|1913.2|1911.2|1912.8|1910.8|0
1645129690000|2022-02-17 20:28:10|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1645129700000|2022-02-17 20:28:20|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|6
1645129710000|2022-02-17 20:28:30|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1645129720000|2022-02-17 20:28:40|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1645129730000|2022-02-17 20:28:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|2
1645129740000|2022-02-17 20:29:00|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1645129750000|2022-02-17 20:29:10|1912.6|1910.6|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1645129760000|2022-02-17 20:29:20|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|12
1645129770000|2022-02-17 20:29:30|1912.7|1910.7|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|3
1645129780000|2022-02-17 20:29:40|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|0
1645129790000|2022-02-17 20:29:50|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1645129800000|2022-02-17 20:30:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1645129810000|2022-02-17 20:30:10|1913|1911|1913.5|1911.5|1913.5|1911.5|1913|1911|2
1645129820000|2022-02-17 20:30:20|1913.6|1911.6|1913.5|1911.5|1913.7|1911.7|1913.2|1911.2|0
1645129830000|2022-02-17 20:30:30|1913.4|1911.4|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1645129850000|2022-02-17 20:30:50|1913.4|1911.4|1913.9|1911.9|1913.9|1911.9|1913.2|1911.2|7
1645129860000|2022-02-17 20:31:00|1913.6|1911.6|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1645129870000|2022-02-17 20:31:10|1914|1912|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1645129880000|2022-02-17 20:31:20|1913.3|1911.3|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|1
1645129890000|2022-02-17 20:31:30|1913.4|1911.4|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1645129900000|2022-02-17 20:31:40|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1645129910000|2022-02-17 20:31:50|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|2
1645129920000|2022-02-17 20:32:00|1913.9|1911.9|1913.5|1911.5|1913.9|1911.9|1913.2|1911.2|1
1645129930000|2022-02-17 20:32:10|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1645129940000|2022-02-17 20:32:20|1913.4|1911.4|1912.9|1910.9|1913.4|1911.4|1912.8|1910.8|2
1645129950000|2022-02-17 20:32:30|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1645129960000|2022-02-17 20:32:40|1913|1911|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1645129970000|2022-02-17 20:32:50|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|2
1645129980000|2022-02-17 20:33:00|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|6
1645129990000|2022-02-17 20:33:10|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1645130000000|2022-02-17 20:33:20|1912.4|1910.4|1911.7|1909.7|1912.5|1910.5|1911.7|1909.7|0
1645130010000|2022-02-17 20:33:30|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.6|1909.6|0
1645130020000|2022-02-17 20:33:40|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|4
1645130030000|2022-02-17 20:33:50|1911.5|1909.5|1910.8|1908.8|1911.5|1909.5|1910.8|1908.8|0
1645130040000|2022-02-17 20:34:00|1911.1|1909.1|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1645130050000|2022-02-17 20:34:10|1910.9|1908.9|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1645130060000|2022-02-17 20:34:20|1911|1909|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|2
1645130070000|2022-02-17 20:34:30|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|6
1645130080000|2022-02-17 20:34:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1645130090000|2022-02-17 20:34:50|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1645130100000|2022-02-17 20:35:00|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|1
1645130110000|2022-02-17 20:35:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1645130120000|2022-02-17 20:35:20|1912|1910|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1645130130000|2022-02-17 20:35:30|1912|1910|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1645130140000|2022-02-17 20:35:40|1912.2|1910.2|1912.6|1910.6|1912.6|1910.6|1912.2|1910.2|3
1645130160000|2022-02-17 20:36:00|1912.9|1910.9|1912.6|1910.6|1913|1911|1912.4|1910.4|0
1645130170000|2022-02-17 20:36:10|1912.7|1910.7|1912.3|1910.3|1913|1911|1912.3|1910.3|6
1645130180000|2022-02-17 20:36:20|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.3|1910.3|2
1645130190000|2022-02-17 20:36:30|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|2
1645130200000|2022-02-17 20:36:40|1912.9|1910.9|1912.9|1910.9|1913.1|1911.1|1912.7|1910.7|0
1645130210000|2022-02-17 20:36:50|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1645130220000|2022-02-17 20:37:00|1912.9|1910.9|1912.3|1910.3|1913|1911|1912.3|1910.3|6
1645130230000|2022-02-17 20:37:10|1912.6|1910.6|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|9
1645130240000|2022-02-17 20:37:20|1913|1911|1913|1911|1913|1911|1912.9|1910.9|0
1645130250000|2022-02-17 20:37:30|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|2
1645130260000|2022-02-17 20:37:40|1912.8|1910.8|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1645130270000|2022-02-17 20:37:50|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.8|1910.8|3
1645130280000|2022-02-17 20:38:00|1913|1911|1913|1911|1913.3|1911.3|1912.8|1910.8|4
1645130290000|2022-02-17 20:38:10|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1645130300000|2022-02-17 20:38:20|1913.7|1911.7|1913.7|1911.7|1913.9|1911.9|1913.6|1911.6|1
1645130310000|2022-02-17 20:38:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|4
1645130320000|2022-02-17 20:38:40|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1645130330000|2022-02-17 20:38:50|1913.8|1911.8|1913.9|1911.9|1914.1|1912.1|1913.7|1911.7|0
1645130340000|2022-02-17 20:39:00|1913.8|1911.8|1913.9|1911.9|1914.1|1912.1|1913.8|1911.8|0
1645130350000|2022-02-17 20:39:10|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.7|1911.7|0
1645130360000|2022-02-17 20:39:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1645130390000|2022-02-17 20:39:50|1913.9|1911.9|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1645130400000|2022-02-17 20:40:00|1913.9|1911.9|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|16
1645130410000|2022-02-17 20:40:10|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1645130420000|2022-02-17 20:40:20|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|5
1645130430000|2022-02-17 20:40:30|||||||||2
1645130450000|2022-02-17 20:40:50|1913.2|1911.2|1913|1911|1913.3|1911.3|1912.9|1910.9|0
1645130460000|2022-02-17 20:41:00|1913.1|1911.1|1913.4|1911.4|1913.7|1911.7|1913.1|1911.1|16
1645130470000|2022-02-17 20:41:10|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1645130480000|2022-02-17 20:41:20|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|2
1645130490000|2022-02-17 20:41:30|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645130500000|2022-02-17 20:41:40|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|1
1645130510000|2022-02-17 20:41:50|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|3
1645130520000|2022-02-17 20:42:00|1913.3|1911.3|1913.1|1911.1|1913.6|1911.6|1913|1911|3
1645130530000|2022-02-17 20:42:10|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1645130540000|2022-02-17 20:42:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1645130550000|2022-02-17 20:42:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1645130560000|2022-02-17 20:42:40|1913|1911|1913|1911|1913|1911|1913|1911|2
1645130570000|2022-02-17 20:42:50|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|2
1645130580000|2022-02-17 20:43:00|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.7|1910.7|0
1645130590000|2022-02-17 20:43:10|1912.9|1910.9|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1645130600000|2022-02-17 20:43:20|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|4
1645130610000|2022-02-17 20:43:30|1913.1|1911.1|1913.2|1911.2|1913.4|1911.4|1913|1911|0
1645130620000|2022-02-17 20:43:40|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1645130630000|2022-02-17 20:43:50|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913|1911|0
1645130640000|2022-02-17 20:44:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1645130650000|2022-02-17 20:44:10|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|8
1645130660000|2022-02-17 20:44:20|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1645130670000|2022-02-17 20:44:30|1913.1|1911.1|1913|1911|1913.4|1911.4|1913|1911|0
1645130680000|2022-02-17 20:44:40|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1645130690000|2022-02-17 20:44:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1
1645130700000|2022-02-17 20:45:00|1913.7|1911.7|1914.1|1912.1|1914.1|1912.1|1913.7|1911.7|3
1645130710000|2022-02-17 20:45:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|1
1645130720000|2022-02-17 20:45:20|1913.7|1911.7|1914.1|1912.1|1914.1|1912.1|1913.4|1911.4|0
1645130730000|2022-02-17 20:45:30|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|2
1645130740000|2022-02-17 20:45:40|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|4
1645130750000|2022-02-17 20:45:50|||||||||1
1645130760000|2022-02-17 20:46:00|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|2
1645130770000|2022-02-17 20:46:10|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1645130780000|2022-02-17 20:46:20|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|1
1645130790000|2022-02-17 20:46:30|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|1
1645130800000|2022-02-17 20:46:40|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1645130810000|2022-02-17 20:46:50|1913.5|1911.5|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1645130820000|2022-02-17 20:47:00|1913.5|1911.5|1913.5|1911.5|1913.8|1911.8|1913.4|1911.4|5
1645130830000|2022-02-17 20:47:10|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.3|1911.3|2
1645130840000|2022-02-17 20:47:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1645130850000|2022-02-17 20:47:30|1913.7|1911.7|1913.8|1911.8|1914|1912|1913.6|1911.6|0
1645130860000|2022-02-17 20:47:40|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|1
1645130870000|2022-02-17 20:47:50|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|4
1645130880000|2022-02-17 20:48:00|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.4|1911.4|5
1645130890000|2022-02-17 20:48:10|1913.6|1911.6|1913.6|1911.6|1913.8|1911.8|1913.4|1911.4|0
1645130900000|2022-02-17 20:48:20|1913.4|1911.4|1913.7|1911.7|1913.8|1911.8|1913.4|1911.4|0
1645130910000|2022-02-17 20:48:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|1
1645130920000|2022-02-17 20:48:40|1913.8|1911.8|1913.4|1911.4|1913.8|1911.8|1913.4|1911.4|0
1645130930000|2022-02-17 20:48:50|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|2
1645130940000|2022-02-17 20:49:00|1913.3|1911.3|1913|1911|1913.3|1911.3|1912.9|1910.9|7
1645130950000|2022-02-17 20:49:10|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|0
1645130960000|2022-02-17 20:49:20|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1645130970000|2022-02-17 20:49:30|1913|1911|1913|1911|1913|1911|1912.8|1910.8|6
1645130980000|2022-02-17 20:49:40|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.7|1910.7|1
1645130990000|2022-02-17 20:49:50|1913|1911|1912.6|1910.6|1913|1911|1912.3|1910.3|0
1645131000000|2022-02-17 20:50:00|1912.5|1910.5|1912|1910|1912.5|1910.5|1911.9|1909.9|13
1645131010000|2022-02-17 20:50:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1645131020000|2022-02-17 20:50:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645131030000|2022-02-17 20:50:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1645131040000|2022-02-17 20:50:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1645131050000|2022-02-17 20:50:50|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1645131060000|2022-02-17 20:51:00|1912|1910|1911.6|1909.6|1912|1910|1911.2|1909.2|6
1645131070000|2022-02-17 20:51:10|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1645131080000|2022-02-17 20:51:20|1911.2|1909.2|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1645131090000|2022-02-17 20:51:30|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|2
1645131100000|2022-02-17 20:51:40|1910.9|1908.9|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1645131110000|2022-02-17 20:51:50|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.4|1908.4|4
1645131120000|2022-02-17 20:52:00|1910.4|1908.4|1910.4|1908.4|1910.8|1908.8|1910.4|1908.4|0
1645131130000|2022-02-17 20:52:10|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|5
1645131140000|2022-02-17 20:52:20|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|3
1645131150000|2022-02-17 20:52:30|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|6
1645131160000|2022-02-17 20:52:40|1910.3|1908.3|1910.1|1908.1|1910.4|1908.4|1909.9|1907.9|7
1645131170000|2022-02-17 20:52:50|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|16
1645131180000|2022-02-17 20:53:00|1909.7|1907.7|1909.5|1907.5|1910.1|1908.1|1909.5|1907.5|7
1645131190000|2022-02-17 20:53:10|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.1|1907.1|8
1645131200000|2022-02-17 20:53:20|1909.1|1907.1|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|6
1645131210000|2022-02-17 20:53:30|1909|1907|1909|1907|1909.2|1907.2|1909|1907|8
1645131220000|2022-02-17 20:53:40|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|24
1645131230000|2022-02-17 20:53:50|1909.2|1907.2|1908.8|1906.8|1909.3|1907.3|1908.8|1906.8|1
1645131240000|2022-02-17 20:54:00|1909.1|1907.1|1909.4|1907.4|1909.7|1907.7|1909.1|1907.1|22
1645131250000|2022-02-17 20:54:10|1909.3|1907.3|1909.7|1907.7|1909.8|1907.8|1909.1|1907.1|17
1645131260000|2022-02-17 20:54:20|1909.8|1907.8|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|1
1645131270000|2022-02-17 20:54:30|||||||||2
1645131280000|2022-02-17 20:54:40|1909.4|1907.4|1910.2|1908.2|1910.2|1908.2|1909.1|1907.1|5
1645131290000|2022-02-17 20:54:50|1909.9|1907.9|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|2
1645131300000|2022-02-17 20:55:00|1910.2|1908.2|1911.3|1909.3|1911.3|1909.3|1910.2|1908.2|0
1645131310000|2022-02-17 20:55:10|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1910.8|1908.8|0
1645131320000|2022-02-17 20:55:20|1911.4|1909.4|1911.3|1909.3|1911.7|1909.7|1911|1909|0
1645131330000|2022-02-17 20:55:30|1911|1909|1910.9|1908.9|1911|1909|1910.6|1908.6|0
1645131340000|2022-02-17 20:55:40|1911|1909|1911.2|1909.2|1911.3|1909.3|1911|1909|0
1645131350000|2022-02-17 20:55:50|1911.4|1909.4|1910.7|1908.7|1911.4|1909.4|1910.7|1908.7|0
1645131360000|2022-02-17 20:56:00|1911|1909|1911.1|1909.1|1911.4|1909.4|1911|1909|0
1645131370000|2022-02-17 20:56:10|1910.9|1908.9|1911|1909|1911|1909|1910.7|1908.7|0
1645131380000|2022-02-17 20:56:20|1910.7|1908.7|1910.3|1908.3|1911|1909|1910.3|1908.3|0
1645131390000|2022-02-17 20:56:30|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.2|1908.2|0
1645131400000|2022-02-17 20:56:40|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1909.9|1907.9|0
1645131410000|2022-02-17 20:56:50|1910|1908|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1645131420000|2022-02-17 20:57:00|1910.1|1908.1|1910.7|1908.7|1910.9|1908.9|1910|1908|0
1645131430000|2022-02-17 20:57:10|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.2|1908.2|0
1645131440000|2022-02-17 20:57:20|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1645131450000|2022-02-17 20:57:30|1910.1|1908.1|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1645131460000|2022-02-17 20:57:40|1910.4|1908.4|1910.5|1908.5|1910.8|1908.8|1910.3|1908.3|0
1645131470000|2022-02-17 20:57:50|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1645131480000|2022-02-17 20:58:00|1910.3|1908.3|1910.7|1908.7|1910.9|1908.9|1910.3|1908.3|0
1645131490000|2022-02-17 20:58:10|1910.9|1908.9|1910.2|1908.2|1910.9|1908.9|1910.2|1908.2|0
1645131500000|2022-02-17 20:58:20|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1645131510000|2022-02-17 20:58:30|1910.5|1908.5|1910.6|1908.6|1910.7|1908.7|1910.3|1908.3|0
1645131520000|2022-02-17 20:58:40|1910.7|1908.7|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|0
1645131530000|2022-02-17 20:58:50|1910.4|1908.4|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|0
1645131540000|2022-02-17 20:59:00|1910.2|1908.2|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|0
1645131550000|2022-02-17 20:59:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645131560000|2022-02-17 20:59:20|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1645131570000|2022-02-17 20:59:30|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1645131580000|2022-02-17 20:59:40|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1645131590000|2022-02-17 20:59:50|1910|1908|1909.9|1907.9|1910.3|1908.3|1909.7|1907.7|0
1645131600000|2022-02-17 21:00:00|1910|1908|1909.7|1907.7|1910.2|1908.2|1909.6|1907.6|13
1645131610000|2022-02-17 21:00:10|1909.6|1907.6|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1645131620000|2022-02-17 21:00:20|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.5|1907.5|0
1645131630000|2022-02-17 21:00:30|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.5|1907.5|0
1645131640000|2022-02-17 21:00:40|1909.9|1907.9|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1645131650000|2022-02-17 21:00:50|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645131660000|2022-02-17 21:01:00|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1645131670000|2022-02-17 21:01:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1645131680000|2022-02-17 21:01:20|1909.8|1907.8|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1645131690000|2022-02-17 21:01:30|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.3|1907.3|0
1645131700000|2022-02-17 21:01:40|1909.7|1907.7|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1645131720000|2022-02-17 21:02:00|1909.5|1907.5|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1645131730000|2022-02-17 21:02:10|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645131760000|2022-02-17 21:02:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1645131770000|2022-02-17 21:02:50|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1645131780000|2022-02-17 21:03:00|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1645131790000|2022-02-17 21:03:10|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1645131800000|2022-02-17 21:03:20|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645131810000|2022-02-17 21:03:30|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645131830000|2022-02-17 21:03:50|1910.5|1908.5|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1645131840000|2022-02-17 21:04:00|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1645131870000|2022-02-17 21:04:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645131880000|2022-02-17 21:04:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645131890000|2022-02-17 21:04:50|1910.6|1908.6|1911|1909|1911.1|1909.1|1910.6|1908.6|0
1645131920000|2022-02-17 21:05:20|1910.9|1908.9|1910.3|1908.3|1910.9|1908.9|1910.2|1908.2|0
1645131930000|2022-02-17 21:05:30|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1645131950000|2022-02-17 21:05:50|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1645131960000|2022-02-17 21:06:00|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910|1908|0
1645131970000|2022-02-17 21:06:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1645131980000|2022-02-17 21:06:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645131990000|2022-02-17 21:06:30|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1645132000000|2022-02-17 21:06:40|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1645132010000|2022-02-17 21:06:50|1909.8|1907.8|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1645132020000|2022-02-17 21:07:00|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1645132030000|2022-02-17 21:07:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645132040000|2022-02-17 21:07:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645132050000|2022-02-17 21:07:30|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1645132060000|2022-02-17 21:07:40|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.4|1907.4|0
1645132070000|2022-02-17 21:07:50|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|0
1645132080000|2022-02-17 21:08:00|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|0
1645132120000|2022-02-17 21:08:40|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1645132130000|2022-02-17 21:08:50|1909.1|1907.1|1909|1907|1909.1|1907.1|1908.9|1906.9|0
1645132140000|2022-02-17 21:09:00|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1645132150000|2022-02-17 21:09:10|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645132200000|2022-02-17 21:10:00|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1645132210000|2022-02-17 21:10:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1645132230000|2022-02-17 21:10:30|1909.2|1907.2|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1645132240000|2022-02-17 21:10:40|1909|1907|1909|1907|1909.1|1907.1|1909|1907|0
1645132350000|2022-02-17 21:12:30|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1645132360000|2022-02-17 21:12:40|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1645132380000|2022-02-17 21:13:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1645132400000|2022-02-17 21:13:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1645132410000|2022-02-17 21:13:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645132420000|2022-02-17 21:13:40|1910.5|1908.5|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|0
1645132430000|2022-02-17 21:13:50|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1645132450000|2022-02-17 21:14:10|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1645132460000|2022-02-17 21:14:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645132470000|2022-02-17 21:14:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1645132480000|2022-02-17 21:14:40|1910.5|1908.5|1910.6|1908.6|1910.7|1908.7|1910.5|1908.5|0
1645132490000|2022-02-17 21:14:50|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1645132500000|2022-02-17 21:15:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645132510000|2022-02-17 21:15:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645132520000|2022-02-17 21:15:20|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645132530000|2022-02-17 21:15:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1645132540000|2022-02-17 21:15:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1645132570000|2022-02-17 21:16:10|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645132600000|2022-02-17 21:16:40|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645132650000|2022-02-17 21:17:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1645132700000|2022-02-17 21:18:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1645132710000|2022-02-17 21:18:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1645132720000|2022-02-17 21:18:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1645132740000|2022-02-17 21:19:00|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1645132750000|2022-02-17 21:19:10|1910.1|1908.1|1909.5|1907.5|1910.2|1908.2|1909.5|1907.5|0
1645132760000|2022-02-17 21:19:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645132780000|2022-02-17 21:19:40|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1645132790000|2022-02-17 21:19:50|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1645132800000|2022-02-17 21:20:00|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1645132830000|2022-02-17 21:20:30|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1645132850000|2022-02-17 21:20:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645132860000|2022-02-17 21:21:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1645132880000|2022-02-17 21:21:20|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1645132890000|2022-02-17 21:21:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645132900000|2022-02-17 21:21:40|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1645132920000|2022-02-17 21:22:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645132930000|2022-02-17 21:22:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645132940000|2022-02-17 21:22:20|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1645132980000|2022-02-17 21:23:00|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645133040000|2022-02-17 21:24:00|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1645133140000|2022-02-17 21:25:40|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645133150000|2022-02-17 21:25:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645133200000|2022-02-17 21:26:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1645133270000|2022-02-17 21:27:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645133290000|2022-02-17 21:28:10|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645133390000|2022-02-17 21:29:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645133400000|2022-02-17 21:30:00|1910.3|1908.3|1910.6|1908.6|1910.7|1908.7|1910.3|1908.3|0
1645133410000|2022-02-17 21:30:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645133420000|2022-02-17 21:30:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645133450000|2022-02-17 21:30:50|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1645133460000|2022-02-17 21:31:00|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645133470000|2022-02-17 21:31:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1645133510000|2022-02-17 21:31:50|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645133520000|2022-02-17 21:32:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1645133530000|2022-02-17 21:32:10|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1645133550000|2022-02-17 21:32:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645133560000|2022-02-17 21:32:40|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1645133640000|2022-02-17 21:34:00|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1645133650000|2022-02-17 21:34:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1645133750000|2022-02-17 21:35:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645133760000|2022-02-17 21:36:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1645133770000|2022-02-17 21:36:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1645133840000|2022-02-17 21:37:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645133870000|2022-02-17 21:37:50|1911|1909|1911|1909|1911.1|1909.1|1911|1909|0
1645133880000|2022-02-17 21:38:00|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1645133890000|2022-02-17 21:38:10|1911|1909|1911|1909|1911|1909|1911|1909|0
1645134150000|2022-02-17 21:42:30|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645134180000|2022-02-17 21:43:00|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1645134230000|2022-02-17 21:43:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645134240000|2022-02-17 21:44:00|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1645134250000|2022-02-17 21:44:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645134280000|2022-02-17 21:44:40|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645134290000|2022-02-17 21:44:50|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1645134300000|2022-02-17 21:45:00|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1645134330000|2022-02-17 21:45:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1645134360000|2022-02-17 21:46:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645134370000|2022-02-17 21:46:10|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645134390000|2022-02-17 21:46:30|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645134490000|2022-02-17 21:48:10|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645134500000|2022-02-17 21:48:20|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645134510000|2022-02-17 21:48:30|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645134520000|2022-02-17 21:48:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645134530000|2022-02-17 21:48:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1645134540000|2022-02-17 21:49:00|1911|1909|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1645134550000|2022-02-17 21:49:10|1911.5|1909.5|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1645134580000|2022-02-17 21:49:40|1911.8|1909.8|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1645134590000|2022-02-17 21:49:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1645134610000|2022-02-17 21:50:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645134620000|2022-02-17 21:50:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1645134640000|2022-02-17 21:50:40|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1645134680000|2022-02-17 21:51:20|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645134800000|2022-02-17 21:53:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1645134860000|2022-02-17 21:54:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645134870000|2022-02-17 21:54:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1645134880000|2022-02-17 21:54:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645134890000|2022-02-17 21:54:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645134920000|2022-02-17 21:55:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645134940000|2022-02-17 21:55:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645134950000|2022-02-17 21:55:50|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1645134970000|2022-02-17 21:56:10|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1645134980000|2022-02-17 21:56:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645134990000|2022-02-17 21:56:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645135010000|2022-02-17 21:56:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645135040000|2022-02-17 21:57:20|1911.4|1909.4|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645135050000|2022-02-17 21:57:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645135170000|2022-02-17 21:59:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645135180000|2022-02-17 21:59:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645135190000|2022-02-17 21:59:50|1911.4|1909.4|1911.5|1909.5|1911.6|1909.6|1911.4|1909.4|0
1645135200000|2022-02-17 22:00:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1645135220000|2022-02-17 22:00:20|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645135250000|2022-02-17 22:00:50|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1645135260000|2022-02-17 22:01:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645135490000|2022-02-17 22:04:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645135540000|2022-02-17 22:05:40|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1645135560000|2022-02-17 22:06:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645135620000|2022-02-17 22:07:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645135720000|2022-02-17 22:08:40|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645135770000|2022-02-17 22:09:30|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1645135830000|2022-02-17 22:10:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645135880000|2022-02-17 22:11:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645135890000|2022-02-17 22:11:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645135900000|2022-02-17 22:11:40|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1645135910000|2022-02-17 22:11:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645135920000|2022-02-17 22:12:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645135980000|2022-02-17 22:13:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645136000000|2022-02-17 22:13:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645136150000|2022-02-17 22:15:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645136210000|2022-02-17 22:16:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645136230000|2022-02-17 22:17:10|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1645136470000|2022-02-17 22:21:10|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1645136900000|2022-02-17 22:28:20|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1645136930000|2022-02-17 22:28:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645137100000|2022-02-17 22:31:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645137120000|2022-02-17 22:32:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645137140000|2022-02-17 22:32:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645137190000|2022-02-17 22:33:10|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645137210000|2022-02-17 22:33:30|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1645137220000|2022-02-17 22:33:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645137280000|2022-02-17 22:34:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645137290000|2022-02-17 22:34:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645137860000|2022-02-17 22:44:20|1911|1909|1911|1909|1911|1909|1911|1909|0
1645137890000|2022-02-17 22:44:50|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1645137930000|2022-02-17 22:45:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645138040000|2022-02-17 22:47:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138060000|2022-02-17 22:47:40|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645138080000|2022-02-17 22:48:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138140000|2022-02-17 22:49:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138420000|2022-02-17 22:53:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138430000|2022-02-17 22:53:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138440000|2022-02-17 22:54:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138470000|2022-02-17 22:54:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138520000|2022-02-17 22:55:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138580000|2022-02-17 22:56:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138700000|2022-02-17 22:58:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138720000|2022-02-17 22:58:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138730000|2022-02-17 22:58:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645138740000|2022-02-17 22:59:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1645138790000|2022-02-17 22:59:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645138800000|2022-02-17 23:00:00|1911|1909|1911.1|1909.1|1911.4|1909.4|1911|1909|0
1645138810000|2022-02-17 23:00:10|1911|1909|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1645138820000|2022-02-17 23:00:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1645138830000|2022-02-17 23:00:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1645138840000|2022-02-17 23:00:40|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1645138850000|2022-02-17 23:00:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1645138860000|2022-02-17 23:01:00|1910.4|1908.4|1910|1908|1910.4|1908.4|1909.9|1907.9|0
1645138870000|2022-02-17 23:01:10|1910.1|1908.1|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1645138880000|2022-02-17 23:01:20|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.2|1908.2|0
1645138890000|2022-02-17 23:01:30|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1645138900000|2022-02-17 23:01:40|1910.2|1908.2|1910.7|1908.7|1911.3|1909.3|1910.2|1908.2|0
1645138910000|2022-02-17 23:01:50|1910.5|1908.5|1910.2|1908.2|1910.7|1908.7|1910.2|1908.2|0
1645138920000|2022-02-17 23:02:00|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1645138930000|2022-02-17 23:02:10|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1645138950000|2022-02-17 23:02:30|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1645138960000|2022-02-17 23:02:40|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645138970000|2022-02-17 23:02:50|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1645138990000|2022-02-17 23:03:10|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|0
1645139000000|2022-02-17 23:03:20|1909.7|1907.7|1910.1|1908.1|1910.2|1908.2|1909.7|1907.7|0
1645139010000|2022-02-17 23:03:30|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1645139020000|2022-02-17 23:03:40|1910|1908|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1645139040000|2022-02-17 23:04:00|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1645139050000|2022-02-17 23:04:10|1910|1908|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1645139080000|2022-02-17 23:04:40|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|0
1645139090000|2022-02-17 23:04:50|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.1|1907.1|0
1645139100000|2022-02-17 23:05:00|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1645139120000|2022-02-17 23:05:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1645139130000|2022-02-17 23:05:30|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.3|1907.3|0
1645139140000|2022-02-17 23:05:40|1909.6|1907.6|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1645139150000|2022-02-17 23:05:50|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1645139160000|2022-02-17 23:06:00|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1645139170000|2022-02-17 23:06:10|1909.8|1907.8|1909.4|1907.4|1909.8|1907.8|1909.2|1907.2|0
1645139190000|2022-02-17 23:06:30|1909.3|1907.3|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|0
1645139200000|2022-02-17 23:06:40|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645139210000|2022-02-17 23:06:50|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645139220000|2022-02-17 23:07:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1645139230000|2022-02-17 23:07:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645139240000|2022-02-17 23:07:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1645139250000|2022-02-17 23:07:30|1909.2|1907.2|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1645139260000|2022-02-17 23:07:40|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1645139270000|2022-02-17 23:07:50|1909|1907|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1645139280000|2022-02-17 23:08:00|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1645139290000|2022-02-17 23:08:10|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1645139310000|2022-02-17 23:08:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645139320000|2022-02-17 23:08:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645139330000|2022-02-17 23:08:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645139340000|2022-02-17 23:09:00|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1645139350000|2022-02-17 23:09:10|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1645139360000|2022-02-17 23:09:20|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1645139370000|2022-02-17 23:09:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645139380000|2022-02-17 23:09:40|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1645139410000|2022-02-17 23:10:10|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1645139420000|2022-02-17 23:10:20|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1645139430000|2022-02-17 23:10:30|1910|1908|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1645139450000|2022-02-17 23:10:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645139460000|2022-02-17 23:11:00|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645139480000|2022-02-17 23:11:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645139490000|2022-02-17 23:11:30|1910.5|1908.5|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|0
1645139500000|2022-02-17 23:11:40|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645139510000|2022-02-17 23:11:50|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910.1|1908.1|0
1645139520000|2022-02-17 23:12:00|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1645139530000|2022-02-17 23:12:10|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1645139560000|2022-02-17 23:12:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1645139570000|2022-02-17 23:12:50|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1645139600000|2022-02-17 23:13:20|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.7|1907.7|0
1645139640000|2022-02-17 23:14:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1645139650000|2022-02-17 23:14:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645139660000|2022-02-17 23:14:20|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1645139670000|2022-02-17 23:14:30|1909.8|1907.8|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1645139680000|2022-02-17 23:14:40|1910|1908|1909.9|1907.9|1910|1908|1909.8|1907.8|0
1645139690000|2022-02-17 23:14:50|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1645139700000|2022-02-17 23:15:00|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1645139710000|2022-02-17 23:15:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645139720000|2022-02-17 23:15:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1645139730000|2022-02-17 23:15:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645139740000|2022-02-17 23:15:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645139750000|2022-02-17 23:15:50|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.3|1907.3|0
1645139770000|2022-02-17 23:16:10|1909.5|1907.5|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1645139780000|2022-02-17 23:16:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645139790000|2022-02-17 23:16:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645139800000|2022-02-17 23:16:40|1910.1|1908.1|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1645139810000|2022-02-17 23:16:50|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1645139820000|2022-02-17 23:17:00|1910.2|1908.2|1910.8|1908.8|1910.8|1908.8|1910.2|1908.2|0
1645139840000|2022-02-17 23:17:20|1911|1909|1910.9|1908.9|1911|1909|1910.8|1908.8|0
1645139850000|2022-02-17 23:17:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645139860000|2022-02-17 23:17:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645139880000|2022-02-17 23:18:00|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1645139890000|2022-02-17 23:18:10|1910.2|1908.2|1911.2|1909.2|1911.2|1909.2|1910.2|1908.2|0
1645139900000|2022-02-17 23:18:20|1911.3|1909.3|1911.2|1909.2|1911.7|1909.7|1911.2|1909.2|0
1645139910000|2022-02-17 23:18:30|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1645139920000|2022-02-17 23:18:40|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1910.9|1908.9|0
1645139940000|2022-02-17 23:19:00|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1645139950000|2022-02-17 23:19:10|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1645139960000|2022-02-17 23:19:20|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1645139980000|2022-02-17 23:19:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1645140000000|2022-02-17 23:20:00|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1910.9|1908.9|0
1645140010000|2022-02-17 23:20:10|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1645140020000|2022-02-17 23:20:20|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1645140030000|2022-02-17 23:20:30|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1645140040000|2022-02-17 23:20:40|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1645140050000|2022-02-17 23:20:50|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1645140060000|2022-02-17 23:21:00|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1645140080000|2022-02-17 23:21:20|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1645140090000|2022-02-17 23:21:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645140100000|2022-02-17 23:21:40|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1645140110000|2022-02-17 23:21:50|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1645140120000|2022-02-17 23:22:00|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1645140130000|2022-02-17 23:22:10|1911.7|1909.7|1911.3|1909.3|1911.8|1909.8|1911.3|1909.3|0
1645140140000|2022-02-17 23:22:20|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1645140150000|2022-02-17 23:22:30|1911.8|1909.8|1911.3|1909.3|1911.8|1909.8|1911.3|1909.3|0
1645140160000|2022-02-17 23:22:40|1911.5|1909.5|1911.6|1909.6|1911.8|1909.8|1911.5|1909.5|0
1645140170000|2022-02-17 23:22:50|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1645140180000|2022-02-17 23:23:00|1911.5|1909.5|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1645140190000|2022-02-17 23:23:10|1911.4|1909.4|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1645140210000|2022-02-17 23:23:30|1911.5|1909.5|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1645140240000|2022-02-17 23:24:00|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1645140260000|2022-02-17 23:24:20|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1645140270000|2022-02-17 23:24:30|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1645140300000|2022-02-17 23:25:00|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1645140310000|2022-02-17 23:25:10|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1645140320000|2022-02-17 23:25:20|1911.1|1909.1|1911.3|1909.3|1911.5|1909.5|1911|1909|0
1645140330000|2022-02-17 23:25:30|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1645140340000|2022-02-17 23:25:40|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1645140350000|2022-02-17 23:25:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645140360000|2022-02-17 23:26:00|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1645140370000|2022-02-17 23:26:10|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1645140380000|2022-02-17 23:26:20|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1645140390000|2022-02-17 23:26:30|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1645140400000|2022-02-17 23:26:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1645140410000|2022-02-17 23:26:50|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1645140460000|2022-02-17 23:27:40|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1645140470000|2022-02-17 23:27:50|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911|1909|0
1645140480000|2022-02-17 23:28:00|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1645140550000|2022-02-17 23:29:10|1911.1|1909.1|1911.3|1909.3|1911.4|1909.4|1911.1|1909.1|0
1645140570000|2022-02-17 23:29:30|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1645140580000|2022-02-17 23:29:40|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1645140600000|2022-02-17 23:30:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645140610000|2022-02-17 23:30:10|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1645140620000|2022-02-17 23:30:20|1911.6|1909.6|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1645140630000|2022-02-17 23:30:30|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645140650000|2022-02-17 23:30:50|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.8|1909.8|0
1645140660000|2022-02-17 23:31:00|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1645140670000|2022-02-17 23:31:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1645140680000|2022-02-17 23:31:20|1912.1|1910.1|1912.2|1910.2|1912.3|1910.3|1912.1|1910.1|0
1645140690000|2022-02-17 23:31:30|1912.1|1910.1|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1645140700000|2022-02-17 23:31:40|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1645140720000|2022-02-17 23:32:00|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1645140730000|2022-02-17 23:32:10|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1645140740000|2022-02-17 23:32:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1645140750000|2022-02-17 23:32:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1645140770000|2022-02-17 23:32:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1645140780000|2022-02-17 23:33:00|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|0
1645140790000|2022-02-17 23:33:10|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.4|1910.4|0
1645140810000|2022-02-17 23:33:30|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1645140830000|2022-02-17 23:33:50|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1645140840000|2022-02-17 23:34:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1645140850000|2022-02-17 23:34:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1645140860000|2022-02-17 23:34:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1645140880000|2022-02-17 23:34:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1645140890000|2022-02-17 23:34:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1645140900000|2022-02-17 23:35:00|1913.2|1911.2|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1645140920000|2022-02-17 23:35:20|1912.9|1910.9|1912.5|1910.5|1912.9|1910.9|1912.5|1910.5|0
1645140940000|2022-02-17 23:35:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1645140950000|2022-02-17 23:35:50|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1645140960000|2022-02-17 23:36:00|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1645140980000|2022-02-17 23:36:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1645140990000|2022-02-17 23:36:30|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1645141000000|2022-02-17 23:36:40|1912.9|1910.9|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1645141070000|2022-02-17 23:37:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1645141080000|2022-02-17 23:38:00|1912.4|1910.4|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1645141100000|2022-02-17 23:38:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1645141110000|2022-02-17 23:38:30|1911.9|1909.9|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1645141120000|2022-02-17 23:38:40|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1645141130000|2022-02-17 23:38:50|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1645141140000|2022-02-17 23:39:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645141150000|2022-02-17 23:39:10|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1645141160000|2022-02-17 23:39:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645141170000|2022-02-17 23:39:30|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1645141180000|2022-02-17 23:39:40|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645141190000|2022-02-17 23:39:50|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1645141200000|2022-02-17 23:40:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1645141210000|2022-02-17 23:40:10|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1645141230000|2022-02-17 23:40:30|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1645141250000|2022-02-17 23:40:50|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1645141260000|2022-02-17 23:41:00|1912.5|1910.5|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1645141270000|2022-02-17 23:41:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1645141280000|2022-02-17 23:41:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1645141290000|2022-02-17 23:41:30|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1645141300000|2022-02-17 23:41:40|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1645141320000|2022-02-17 23:42:00|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1645141340000|2022-02-17 23:42:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1645141350000|2022-02-17 23:42:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1645141360000|2022-02-17 23:42:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1645141370000|2022-02-17 23:42:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1645141380000|2022-02-17 23:43:00|1912.1|1910.1|1912.3|1910.3|1912.4|1910.4|1912.1|1910.1|0
1645141390000|2022-02-17 23:43:10|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1645141400000|2022-02-17 23:43:20|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1645141410000|2022-02-17 23:43:30|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1645141420000|2022-02-17 23:43:40|1912.5|1910.5|1912|1910|1912.5|1910.5|1911.8|1909.8|0
1645141430000|2022-02-17 23:43:50|1911.8|1909.8|1912|1910|1912.2|1910.2|1911.8|1909.8|0
1645141440000|2022-02-17 23:44:00|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1645141450000|2022-02-17 23:44:10|1911.6|1909.6|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1645141460000|2022-02-17 23:44:20|1911.4|1909.4|1910.8|1908.8|1911.4|1909.4|1910.8|1908.8|0
1645141490000|2022-02-17 23:44:50|1910.6|1908.6|1911.1|1909.1|1911.1|1909.1|1910.6|1908.6|0
1645141500000|2022-02-17 23:45:00|1910.8|1908.8|1913.4|1912.2|1913.9|1912.7|1910.3|1908.3|261
1645141510000|2022-02-17 23:45:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|98
1645141520000|2022-02-17 23:45:20|1912.4|1911.2|1912.1|1910.9|1912.9|1911.7|1912.1|1910.9|83
1645141530000|2022-02-17 23:45:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|39
1645141540000|2022-02-17 23:45:40|||||||||3
1645141550000|2022-02-17 23:45:50|1912.6|1911.4|1913.4|1912.2|1913.9|1912.7|1912.6|1911.4|29
1645141560000|2022-02-17 23:46:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|24
1645141570000|2022-02-17 23:46:10|1913.4|1912.2|1914.1|1912.9|1914.1|1912.9|1913.4|1912.2|28
1645141580000|2022-02-17 23:46:20|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|10
1645141590000|2022-02-17 23:46:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1645141610000|2022-02-17 23:46:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|5
1645141620000|2022-02-17 23:47:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|24
1645141640000|2022-02-17 23:47:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|13
1645141650000|2022-02-17 23:47:30|||||||||8
1645141660000|2022-02-17 23:47:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|12
1645141670000|2022-02-17 23:47:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|2
1645141680000|2022-02-17 23:48:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|23
1645141690000|2022-02-17 23:48:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|44
1645141720000|2022-02-17 23:48:40|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|10
1645141730000|2022-02-17 23:48:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|22
1645141740000|2022-02-17 23:49:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|5
1645141750000|2022-02-17 23:49:10|||||||||2
1645141760000|2022-02-17 23:49:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|6
1645141770000|2022-02-17 23:49:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|7
1645141780000|2022-02-17 23:49:40|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|7
1645141800000|2022-02-17 23:50:00|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|10
1645141810000|2022-02-17 23:50:10|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|6
1645141820000|2022-02-17 23:50:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1645141830000|2022-02-17 23:50:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|4
1645141840000|2022-02-17 23:50:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|4
1645141890000|2022-02-17 23:51:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|21
1645141900000|2022-02-17 23:51:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|31
1645141910000|2022-02-17 23:51:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|32
1645141930000|2022-02-17 23:52:10|||||||||8
1645141940000|2022-02-17 23:52:20|||||||||3
1645141950000|2022-02-17 23:52:30|||||||||7
1645141960000|2022-02-17 23:52:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1645141970000|2022-02-17 23:52:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|20
1645141980000|2022-02-17 23:53:00|||||||||2
1645141990000|2022-02-17 23:53:10|||||||||5
1645142000000|2022-02-17 23:53:20|||||||||2
1645142010000|2022-02-17 23:53:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|6
1645142020000|2022-02-17 23:53:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|14
1645142030000|2022-02-17 23:53:50|||||||||2
1645142050000|2022-02-17 23:54:10|||||||||14
1645142060000|2022-02-17 23:54:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|7
1645142070000|2022-02-17 23:54:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|5
1645142080000|2022-02-17 23:54:40|1913.4|1912.2|1912.4|1911.2|1913.4|1912.2|1912.4|1911.2|21
1645142090000|2022-02-17 23:54:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.4|1910.2|42
1645142100000|2022-02-17 23:55:00|1912.4|1911.2|1912.4|1911.2|1913.4|1912.2|1912.4|1911.2|61
1645142110000|2022-02-17 23:55:10|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|9
1645142120000|2022-02-17 23:55:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645142130000|2022-02-17 23:55:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|28
1645142140000|2022-02-17 23:55:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|12
1645142150000|2022-02-17 23:55:50|||||||||1
1645142160000|2022-02-17 23:56:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|11
1645142170000|2022-02-17 23:56:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|3
1645142180000|2022-02-17 23:56:20|||||||||1
1645142190000|2022-02-17 23:56:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|4
1645142200000|2022-02-17 23:56:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|16
1645142210000|2022-02-17 23:56:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|9
1645142220000|2022-02-17 23:57:00|||||||||3
1645142230000|2022-02-17 23:57:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|10
1645142240000|2022-02-17 23:57:20|||||||||1
1645142260000|2022-02-17 23:57:40|||||||||7
1645142280000|2022-02-17 23:58:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|25
1645142290000|2022-02-17 23:58:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1910.9|1909.7|97
1645142300000|2022-02-17 23:58:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|11
1645142310000|2022-02-17 23:58:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|16
1645142320000|2022-02-17 23:58:40|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.1|1909.9|35
1645142330000|2022-02-17 23:58:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|6
1645142340000|2022-02-17 23:59:00|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1645142350000|2022-02-17 23:59:10|1911.4|1910.2|1911.6|1910.4|1911.6|1910.4|1911.4|1910.2|37
1645142360000|2022-02-17 23:59:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|15
1645142380000|2022-02-17 23:59:40|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|20
1645142390000|2022-02-17 23:59:50|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|39
1645142400000|2022-02-18 00:00:00|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|316
1645142410000|2022-02-18 00:00:10|1910.7|1909.9|1909.2|1908.4|1910.7|1909.9|1909.2|1908.4|143
1645142420000|2022-02-18 00:00:20|1908.7|1907.9|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|53
1645142430000|2022-02-18 00:00:30|1909.4|1908.6|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|38
1645142440000|2022-02-18 00:00:40|1910.7|1909.9|1911.2|1910.4|1911.7|1910.9|1910.7|1909.9|80
1645142450000|2022-02-18 00:00:50|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.4|1910.6|36
1645142460000|2022-02-18 00:01:00|1912.7|1911.9|1911.7|1910.9|1912.7|1911.9|1911.7|1910.9|77
1645142470000|2022-02-18 00:01:10|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|79
1645142480000|2022-02-18 00:01:20|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|48
1645142490000|2022-02-18 00:01:30|1912.9|1912.1|1914.2|1913.4|1914.2|1913.4|1912.7|1911.9|86
1645142500000|2022-02-18 00:01:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|98
1645142510000|2022-02-18 00:01:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|76
1645142520000|2022-02-18 00:02:00|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1912.7|1911.9|70
1645142530000|2022-02-18 00:02:10|1913.7|1912.9|1914.7|1913.9|1914.7|1913.9|1913.7|1912.9|77
1645142540000|2022-02-18 00:02:20|1914.9|1914.1|1915.2|1914.4|1915.2|1914.4|1914.7|1913.9|84
1645142550000|2022-02-18 00:02:30|1914.7|1913.9|1914.4|1913.6|1914.9|1914.1|1914.2|1913.4|54
1645142560000|2022-02-18 00:02:40|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|15
1645142570000|2022-02-18 00:02:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|45
1645142580000|2022-02-18 00:03:00|1913.9|1913.1|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|60
1645142590000|2022-02-18 00:03:10|1913.7|1912.9|1915.2|1914.4|1915.2|1914.4|1913.7|1912.9|101
1645142600000|2022-02-18 00:03:20|1914.7|1913.9|1913.7|1912.9|1914.7|1913.9|1913.7|1912.9|80
1645142610000|2022-02-18 00:03:30|1913.9|1913.1|1914.2|1913.4|1914.4|1913.6|1913.7|1912.9|61
1645142620000|2022-02-18 00:03:40|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|32
1645142630000|2022-02-18 00:03:50|1915.2|1914.4|1914.2|1913.4|1915.2|1914.4|1914.2|1913.4|27
1645142640000|2022-02-18 00:04:00|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1913.7|1912.9|58
1645142650000|2022-02-18 00:04:10|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|12
1645142660000|2022-02-18 00:04:20|1914.4|1913.6|1913.7|1912.9|1914.4|1913.6|1913.4|1912.6|45
1645142670000|2022-02-18 00:04:30|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|35
1645142680000|2022-02-18 00:04:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|33
1645142690000|2022-02-18 00:04:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|20
1645142700000|2022-02-18 00:05:00|1914.2|1913.4|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|35
1645142710000|2022-02-18 00:05:10|||||||||13
1645142720000|2022-02-18 00:05:20|1912.7|1911.9|1911.7|1910.9|1912.7|1911.9|1911.7|1910.9|96
1645142730000|2022-02-18 00:05:30|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.2|1910.4|82
1645142740000|2022-02-18 00:05:40|1911.7|1910.9|1912.7|1911.9|1912.7|1911.9|1911.4|1910.6|30
1645142750000|2022-02-18 00:05:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|27
1645142760000|2022-02-18 00:06:00|1913.4|1912.6|1913.9|1913.1|1914.2|1913.4|1913.4|1912.6|47
1645142770000|2022-02-18 00:06:10|1914.2|1913.4|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|21
1645142780000|2022-02-18 00:06:20|1912.9|1912.1|1912.9|1912.1|1913.7|1912.9|1912.9|1912.1|46
1645142790000|2022-02-18 00:06:30|1913.2|1912.4|1914.2|1913.4|1914.2|1913.4|1913.2|1912.4|47
1645142800000|2022-02-18 00:06:40|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|13
1645142810000|2022-02-18 00:06:50|1912.7|1911.9|1913.7|1912.9|1913.7|1912.9|1912.7|1911.9|55
1645142820000|2022-02-18 00:07:00|1914.2|1913.4|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|30
1645142830000|2022-02-18 00:07:10|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|25
1645142840000|2022-02-18 00:07:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|24
1645142850000|2022-02-18 00:07:30|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|20
1645142860000|2022-02-18 00:07:40|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|29
1645142870000|2022-02-18 00:07:50|1913.2|1912.4|1912.9|1912.1|1913.7|1912.9|1912.9|1912.1|46
1645142880000|2022-02-18 00:08:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|21
1645142890000|2022-02-18 00:08:10|1913.2|1912.4|1914.2|1913.4|1914.2|1913.4|1913.2|1912.4|51
1645142900000|2022-02-18 00:08:20|||||||||51
1645142910000|2022-02-18 00:08:30|1914.4|1913.6|1914.4|1913.6|1914.7|1913.9|1914.4|1913.6|30
1645142920000|2022-02-18 00:08:40|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|29
1645142930000|2022-02-18 00:08:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|14
1645142940000|2022-02-18 00:09:00|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|24
1645142950000|2022-02-18 00:09:10|||||||||23
1645142960000|2022-02-18 00:09:20|||||||||2
1645142970000|2022-02-18 00:09:30|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|27
1645142980000|2022-02-18 00:09:40|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|12
1645142990000|2022-02-18 00:09:50|||||||||16
1645143000000|2022-02-18 00:10:00|1914.7|1913.9|1914.4|1913.6|1914.7|1913.9|1914.2|1913.4|39
1645143010000|2022-02-18 00:10:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|0
1645143020000|2022-02-18 00:10:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|19
1645143030000|2022-02-18 00:10:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|10
1645143040000|2022-02-18 00:10:40|||||||||4
1645143050000|2022-02-18 00:10:50|||||||||16
1645143060000|2022-02-18 00:11:00|1914.2|1913.4|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|83
1645143070000|2022-02-18 00:11:10|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|16
1645143080000|2022-02-18 00:11:20|||||||||9
1645143090000|2022-02-18 00:11:30|1913.4|1912.6|1913.2|1912.4|1913.4|1912.6|1912.7|1911.9|29
1645143100000|2022-02-18 00:11:40|||||||||1
1645143110000|2022-02-18 00:11:50|1913.7|1912.9|1914.7|1913.9|1914.7|1913.9|1913.7|1912.9|36
1645143120000|2022-02-18 00:12:00|1915.2|1914.4|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|19
1645143130000|2022-02-18 00:12:10|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|14
1645143140000|2022-02-18 00:12:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|3
1645143150000|2022-02-18 00:12:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|4
1645143160000|2022-02-18 00:12:40|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|15
1645143170000|2022-02-18 00:12:50|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|41
1645143180000|2022-02-18 00:13:00|1914.2|1913.4|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|60
1645143190000|2022-02-18 00:13:10|||||||||3
1645143200000|2022-02-18 00:13:20|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|62
1645143210000|2022-02-18 00:13:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|32
1645143220000|2022-02-18 00:13:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|64
1645143230000|2022-02-18 00:13:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|41
1645143240000|2022-02-18 00:14:00|1911.2|1910.4|1911.7|1910.9|1911.9|1911.1|1911.2|1910.4|11
1645143250000|2022-02-18 00:14:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|31
1645143260000|2022-02-18 00:14:20|1912.9|1912.1|1912.4|1911.6|1913.2|1912.4|1912.4|1911.6|27
1645143270000|2022-02-18 00:14:30|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|21
1645143280000|2022-02-18 00:14:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|18
1645143290000|2022-02-18 00:14:50|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|53
1645143300000|2022-02-18 00:15:00|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|98
1645143310000|2022-02-18 00:15:10|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|14
1645143320000|2022-02-18 00:15:20|||||||||8
1645143330000|2022-02-18 00:15:30|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.2|1909.4|90
1645143340000|2022-02-18 00:15:40|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1909.7|1908.9|32
1645143350000|2022-02-18 00:15:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|32
1645143360000|2022-02-18 00:16:00|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|48
1645143370000|2022-02-18 00:16:10|1909.2|1908.4|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|33
1645143380000|2022-02-18 00:16:20|1908.7|1907.9|1908.2|1907.4|1908.9|1908.1|1908.2|1907.4|47
1645143390000|2022-02-18 00:16:30|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|41
1645143400000|2022-02-18 00:16:40|1908.4|1907.6|1908.7|1907.9|1909.2|1908.4|1908.2|1907.4|42
1645143410000|2022-02-18 00:16:50|||||||||22
1645143420000|2022-02-18 00:17:00|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|22
1645143430000|2022-02-18 00:17:10|1909.2|1908.4|1908.2|1907.4|1909.2|1908.4|1908.2|1907.4|41
1645143440000|2022-02-18 00:17:20|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|14
1645143450000|2022-02-18 00:17:30|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|50
1645143470000|2022-02-18 00:17:50|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.2|1907.4|56
1645143480000|2022-02-18 00:18:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|34
1645143490000|2022-02-18 00:18:10|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|3
1645143500000|2022-02-18 00:18:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|29
1645143510000|2022-02-18 00:18:30|||||||||1
1645143520000|2022-02-18 00:18:40|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|11
1645143530000|2022-02-18 00:18:50|||||||||9
1645143540000|2022-02-18 00:19:00|1909.9|1909.1|1909.7|1908.9|1910.4|1909.6|1909.7|1908.9|78
1645143550000|2022-02-18 00:19:10|||||||||30
1645143560000|2022-02-18 00:19:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|32
1645143570000|2022-02-18 00:19:30|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|18
1645143580000|2022-02-18 00:19:40|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|12
1645143590000|2022-02-18 00:19:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|25
1645143600000|2022-02-18 00:20:00|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.2|1909.4|31
1645143610000|2022-02-18 00:20:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|5
1645143620000|2022-02-18 00:20:20|||||||||15
1645143630000|2022-02-18 00:20:30|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.4|1909.6|26
1645143640000|2022-02-18 00:20:40|1910.2|1909.4|1910.7|1909.9|1910.9|1910.1|1910.2|1909.4|16
1645143650000|2022-02-18 00:20:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|6
1645143660000|2022-02-18 00:21:00|1910.4|1909.6|1909.7|1908.9|1910.4|1909.6|1909.7|1908.9|25
1645143670000|2022-02-18 00:21:10|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|6
1645143680000|2022-02-18 00:21:20|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|51
1645143690000|2022-02-18 00:21:30|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|9
1645143700000|2022-02-18 00:21:40|1909.9|1909.1|1909.7|1908.9|1909.9|1909.1|1909.7|1908.9|8
1645143710000|2022-02-18 00:21:50|1910.2|1909.4|1909.2|1908.4|1910.2|1909.4|1909.2|1908.4|39
1645143720000|2022-02-18 00:22:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|98
1645143730000|2022-02-18 00:22:10|1908.2|1907.4|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|17
1645143740000|2022-02-18 00:22:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|6
1645143750000|2022-02-18 00:22:30|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|17
1645143760000|2022-02-18 00:22:40|||||||||17
1645143770000|2022-02-18 00:22:50|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|20
1645143780000|2022-02-18 00:23:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|59
1645143790000|2022-02-18 00:23:10|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1907.7|1906.9|38
1645143800000|2022-02-18 00:23:20|1907.7|1906.9|1908.9|1908.1|1909.2|1908.4|1907.7|1906.9|19
1645143810000|2022-02-18 00:23:30|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|21
1645143820000|2022-02-18 00:23:40|1908.9|1908.1|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|13
1645143830000|2022-02-18 00:23:50|1908.2|1907.4|1908.7|1907.9|1909.2|1908.4|1908.2|1907.4|36
1645143840000|2022-02-18 00:24:00|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|12
1645143850000|2022-02-18 00:24:10|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|22
1645143860000|2022-02-18 00:24:20|1908.9|1908.1|1908.2|1907.4|1908.9|1908.1|1908.2|1907.4|13
1645143870000|2022-02-18 00:24:30|||||||||2
1645143880000|2022-02-18 00:24:40|||||||||5
1645143890000|2022-02-18 00:24:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|34
1645143900000|2022-02-18 00:25:00|||||||||23
1645143920000|2022-02-18 00:25:20|||||||||1
1645143930000|2022-02-18 00:25:30|||||||||3
1645143940000|2022-02-18 00:25:40|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|22
1645143950000|2022-02-18 00:25:50|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|10
1645143960000|2022-02-18 00:26:00|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|10
1645143970000|2022-02-18 00:26:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|33
1645143980000|2022-02-18 00:26:20|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|5
1645143990000|2022-02-18 00:26:30|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|13
1645144000000|2022-02-18 00:26:40|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|6
1645144010000|2022-02-18 00:26:50|||||||||1
1645144020000|2022-02-18 00:27:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|17
1645144030000|2022-02-18 00:27:10|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|7
1645144040000|2022-02-18 00:27:20|1909.7|1908.9|1909.4|1908.6|1909.7|1908.9|1909.2|1908.4|6
1645144050000|2022-02-18 00:27:30|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|17
1645144060000|2022-02-18 00:27:40|||||||||2
1645144070000|2022-02-18 00:27:50|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1909.7|1908.9|17
1645144080000|2022-02-18 00:28:00|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|8
1645144090000|2022-02-18 00:28:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|9
1645144100000|2022-02-18 00:28:20|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|2
1645144110000|2022-02-18 00:28:30|||||||||2
1645144130000|2022-02-18 00:28:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|19
1645144140000|2022-02-18 00:29:00|||||||||6
1645144150000|2022-02-18 00:29:10|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|42
1645144160000|2022-02-18 00:29:20|1911.7|1910.9|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|32
1645144170000|2022-02-18 00:29:30|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|21
1645144180000|2022-02-18 00:29:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|51
1645144190000|2022-02-18 00:29:50|||||||||13
1645144200000|2022-02-18 00:30:00|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|80
1645144210000|2022-02-18 00:30:10|1911.9|1911.1|1911.9|1911.1|1912.2|1911.4|1911.9|1911.1|13
1645144220000|2022-02-18 00:30:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|2
1645144230000|2022-02-18 00:30:30|||||||||4
1645144240000|2022-02-18 00:30:40|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|31
1645144250000|2022-02-18 00:30:50|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|11
1645144260000|2022-02-18 00:31:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|21
1645144270000|2022-02-18 00:31:10|||||||||2
1645144290000|2022-02-18 00:31:30|||||||||1
1645144300000|2022-02-18 00:31:40|||||||||1
1645144310000|2022-02-18 00:31:50|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|49
1645144320000|2022-02-18 00:32:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|20
1645144330000|2022-02-18 00:32:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|82
1645144340000|2022-02-18 00:32:20|||||||||30
1645144350000|2022-02-18 00:32:30|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|3
1645144360000|2022-02-18 00:32:40|||||||||1
1645144370000|2022-02-18 00:32:50|1909.9|1909.1|1911.2|1910.4|1911.7|1910.9|1909.9|1909.1|329
1645144380000|2022-02-18 00:33:00|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|29
1645144390000|2022-02-18 00:33:10|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|13
1645144400000|2022-02-18 00:33:20|||||||||27
1645144410000|2022-02-18 00:33:30|1910.4|1909.6|1909.7|1908.9|1910.4|1909.6|1909.7|1908.9|27
1645144420000|2022-02-18 00:33:40|||||||||1
1645144430000|2022-02-18 00:33:50|||||||||1
1645144440000|2022-02-18 00:34:00|||||||||2
1645144450000|2022-02-18 00:34:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|18
1645144460000|2022-02-18 00:34:20|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|6
1645144470000|2022-02-18 00:34:30|||||||||26
1645144480000|2022-02-18 00:34:40|||||||||3
1645144490000|2022-02-18 00:34:50|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|15
1645144500000|2022-02-18 00:35:00|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|22
1645144510000|2022-02-18 00:35:10|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|30
1645144520000|2022-02-18 00:35:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|4
1645144530000|2022-02-18 00:35:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|32
1645144540000|2022-02-18 00:35:40|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|5
1645144550000|2022-02-18 00:35:50|||||||||1
1645144560000|2022-02-18 00:36:00|||||||||22
1645144570000|2022-02-18 00:36:10|||||||||2
1645144580000|2022-02-18 00:36:20|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|19
1645144590000|2022-02-18 00:36:30|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|1
1645144600000|2022-02-18 00:36:40|||||||||11
1645144610000|2022-02-18 00:36:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|75
1645144630000|2022-02-18 00:37:10|||||||||2
1645144640000|2022-02-18 00:37:20|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|11
1645144650000|2022-02-18 00:37:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|0
1645144660000|2022-02-18 00:37:40|1907.7|1906.9|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|52
1645144670000|2022-02-18 00:37:50|||||||||31
1645144680000|2022-02-18 00:38:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|24
1645144690000|2022-02-18 00:38:10|||||||||1
1645144700000|2022-02-18 00:38:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|62
1645144710000|2022-02-18 00:38:30|||||||||3
1645144720000|2022-02-18 00:38:40|||||||||4
1645144730000|2022-02-18 00:38:50|||||||||1
1645144740000|2022-02-18 00:39:00|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|28
1645144750000|2022-02-18 00:39:10|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|54
1645144760000|2022-02-18 00:39:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|3
1645144780000|2022-02-18 00:39:40|||||||||1
1645144790000|2022-02-18 00:39:50|||||||||1
1645144800000|2022-02-18 00:40:00|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|37
1645144810000|2022-02-18 00:40:10|||||||||4
1645144820000|2022-02-18 00:40:20|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|24
1645144830000|2022-02-18 00:40:30|1910.9|1910.1|1911.2|1910.4|1911.4|1910.6|1910.9|1910.1|48
1645144840000|2022-02-18 00:40:40|||||||||29
1645144850000|2022-02-18 00:40:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|13
1645144860000|2022-02-18 00:41:00|||||||||1
1645144870000|2022-02-18 00:41:10|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|24
1645144880000|2022-02-18 00:41:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|14
1645144890000|2022-02-18 00:41:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|107
1645144900000|2022-02-18 00:41:40|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|12
1645144910000|2022-02-18 00:41:50|||||||||1
1645144930000|2022-02-18 00:42:10|1910.2|1909.4|1910.4|1909.6|1910.4|1909.6|1910.2|1909.4|21
1645144940000|2022-02-18 00:42:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|30
1645144950000|2022-02-18 00:42:30|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|54
1645144970000|2022-02-18 00:42:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|111
1645144980000|2022-02-18 00:43:00|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|48
1645144990000|2022-02-18 00:43:10|||||||||1
1645145000000|2022-02-18 00:43:20|||||||||18
1645145010000|2022-02-18 00:43:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|15
1645145030000|2022-02-18 00:43:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|20
1645145040000|2022-02-18 00:44:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|14
1645145050000|2022-02-18 00:44:10|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|47
1645145060000|2022-02-18 00:44:20|||||||||8
1645145080000|2022-02-18 00:44:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|22
1645145090000|2022-02-18 00:44:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|31
1645145100000|2022-02-18 00:45:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|99
1645145110000|2022-02-18 00:45:10|||||||||1
1645145120000|2022-02-18 00:45:20|||||||||2
1645145130000|2022-02-18 00:45:30|||||||||1
1645145140000|2022-02-18 00:45:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|61
1645145150000|2022-02-18 00:45:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|124
1645145160000|2022-02-18 00:46:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|35
1645145170000|2022-02-18 00:46:10|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|23
1645145180000|2022-02-18 00:46:20|||||||||1
1645145190000|2022-02-18 00:46:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|15
1645145200000|2022-02-18 00:46:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|5
1645145210000|2022-02-18 00:46:50|||||||||8
1645145220000|2022-02-18 00:47:00|||||||||3
1645145230000|2022-02-18 00:47:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|28
1645145240000|2022-02-18 00:47:20|||||||||12
1645145250000|2022-02-18 00:47:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|29
1645145260000|2022-02-18 00:47:40|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|17
1645145270000|2022-02-18 00:47:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|6
1645145280000|2022-02-18 00:48:00|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|30
1645145290000|2022-02-18 00:48:10|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|57
1645145300000|2022-02-18 00:48:20|||||||||4
1645145310000|2022-02-18 00:48:30|||||||||1
1645145320000|2022-02-18 00:48:40|||||||||2
1645145330000|2022-02-18 00:48:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|35
1645145340000|2022-02-18 00:49:00|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|70
1645145350000|2022-02-18 00:49:10|1907.7|1906.9|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|27
1645145360000|2022-02-18 00:49:20|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|52
1645145370000|2022-02-18 00:49:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|37
1645145380000|2022-02-18 00:49:40|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|46
1645145390000|2022-02-18 00:49:50|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|43
1645145400000|2022-02-18 00:50:00|1907.7|1906.9|1907.2|1906.4|1907.9|1907.1|1907.2|1906.4|143
1645145410000|2022-02-18 00:50:10|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|27
1645145420000|2022-02-18 00:50:20|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|127
1645145430000|2022-02-18 00:50:30|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|256
1645145440000|2022-02-18 00:50:40|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|83
1645145450000|2022-02-18 00:50:50|||||||||2
1645145460000|2022-02-18 00:51:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|94
1645145470000|2022-02-18 00:51:10|1906.2|1905.4|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|52
1645145480000|2022-02-18 00:51:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|47
1645145490000|2022-02-18 00:51:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|230
1645145500000|2022-02-18 00:51:40|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|38
1645145510000|2022-02-18 00:51:50|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|63
1645145520000|2022-02-18 00:52:00|||||||||50
1645145530000|2022-02-18 00:52:10|||||||||2
1645145540000|2022-02-18 00:52:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|53
1645145550000|2022-02-18 00:52:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.7|1905.9|38
1645145560000|2022-02-18 00:52:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|4
1645145570000|2022-02-18 00:52:50|||||||||1
1645145580000|2022-02-18 00:53:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|47
1645145590000|2022-02-18 00:53:10|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|33
1645145600000|2022-02-18 00:53:20|1907.9|1907.1|1908.7|1907.9|1908.7|1907.9|1907.9|1907.1|26
1645145610000|2022-02-18 00:53:30|||||||||6
1645145620000|2022-02-18 00:53:40|||||||||1
1645145630000|2022-02-18 00:53:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|23
1645145640000|2022-02-18 00:54:00|1908.7|1907.9|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|21
1645145650000|2022-02-18 00:54:10|||||||||2
1645145660000|2022-02-18 00:54:20|||||||||1
1645145670000|2022-02-18 00:54:30|||||||||1
1645145680000|2022-02-18 00:54:40|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|25
1645145690000|2022-02-18 00:54:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|21
1645145700000|2022-02-18 00:55:00|||||||||2
1645145710000|2022-02-18 00:55:10|||||||||1
1645145720000|2022-02-18 00:55:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|13
1645145730000|2022-02-18 00:55:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|7
1645145740000|2022-02-18 00:55:40|||||||||1
1645145750000|2022-02-18 00:55:50|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|56
1645145760000|2022-02-18 00:56:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|28
1645145770000|2022-02-18 00:56:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|13
1645145780000|2022-02-18 00:56:20|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|16
1645145790000|2022-02-18 00:56:30|1908.9|1908.1|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|14
1645145800000|2022-02-18 00:56:40|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|17
1645145810000|2022-02-18 00:56:50|||||||||1
1645145820000|2022-02-18 00:57:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.7|1907.9|14
1645145830000|2022-02-18 00:57:10|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1908.9|1908.1|21
1645145840000|2022-02-18 00:57:20|1910.2|1909.4|1911.7|1910.9|1911.9|1911.1|1910.2|1909.4|122
1645145850000|2022-02-18 00:57:30|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|47
1645145860000|2022-02-18 00:57:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|3
1645145870000|2022-02-18 00:57:50|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|26
1645145880000|2022-02-18 00:58:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|11
1645145890000|2022-02-18 00:58:10|1910.7|1909.9|1911.2|1910.4|1911.7|1910.9|1910.7|1909.9|27
1645145900000|2022-02-18 00:58:20|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|6
1645145910000|2022-02-18 00:58:30|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|30
1645145920000|2022-02-18 00:58:40|1910.9|1910.1|1909.9|1909.1|1910.9|1910.1|1909.7|1908.9|39
1645145930000|2022-02-18 00:58:50|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|6
1645145940000|2022-02-18 00:59:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|39
1645145950000|2022-02-18 00:59:10|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|8
1645145960000|2022-02-18 00:59:20|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|3
1645145970000|2022-02-18 00:59:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|18
1645145980000|2022-02-18 00:59:40|||||||||1
1645145990000|2022-02-18 00:59:50|||||||||1
1645146000000|2022-02-18 01:00:00|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.2|1909.4|34
1645146010000|2022-02-18 01:00:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|0
1645146020000|2022-02-18 01:00:20|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|15
1645146030000|2022-02-18 01:00:30|1909.7|1908.9|1909.7|1908.9|1909.9|1909.1|1909.7|1908.9|14
1645146040000|2022-02-18 01:00:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|34
1645146060000|2022-02-18 01:01:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|37
1645146070000|2022-02-18 01:01:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|6
1645146080000|2022-02-18 01:01:20|1912.2|1911.4|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|59
1645146090000|2022-02-18 01:01:30|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|48
1645146100000|2022-02-18 01:01:40|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|9
1645146110000|2022-02-18 01:01:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|12
1645146120000|2022-02-18 01:02:00|1912.7|1911.9|1912.4|1911.6|1912.7|1911.9|1912.2|1911.4|31
1645146130000|2022-02-18 01:02:10|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|36
1645146140000|2022-02-18 01:02:20|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|61
1645146150000|2022-02-18 01:02:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|70
1645146160000|2022-02-18 01:02:40|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|67
1645146170000|2022-02-18 01:02:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|30
1645146180000|2022-02-18 01:03:00|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|17
1645146190000|2022-02-18 01:03:10|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|9
1645146200000|2022-02-18 01:03:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|13
1645146210000|2022-02-18 01:03:30|1911.2|1910.4|1911.7|1910.9|1912.2|1911.4|1911.2|1910.4|57
1645146220000|2022-02-18 01:03:40|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|18
1645146230000|2022-02-18 01:03:50|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|14
1645146250000|2022-02-18 01:04:10|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|6
1645146260000|2022-02-18 01:04:20|||||||||9
1645146280000|2022-02-18 01:04:40|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|17
1645146290000|2022-02-18 01:04:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|5
1645146300000|2022-02-18 01:05:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|7
1645146310000|2022-02-18 01:05:10|||||||||49
1645146330000|2022-02-18 01:05:30|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|27
1645146350000|2022-02-18 01:05:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|62
1645146360000|2022-02-18 01:06:00|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|8
1645146370000|2022-02-18 01:06:10|||||||||1
1645146380000|2022-02-18 01:06:20|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|5
1645146400000|2022-02-18 01:06:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|23
1645146420000|2022-02-18 01:07:00|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|23
1645146440000|2022-02-18 01:07:20|||||||||8
1645146450000|2022-02-18 01:07:30|||||||||35
1645146460000|2022-02-18 01:07:40|1913.2|1912.4|1912.2|1911.4|1913.2|1912.4|1912.2|1911.4|59
1645146470000|2022-02-18 01:07:50|||||||||29
1645146490000|2022-02-18 01:08:10|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|28
1645146500000|2022-02-18 01:08:20|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|17
1645146520000|2022-02-18 01:08:40|||||||||6
1645146530000|2022-02-18 01:08:50|1911.7|1910.9|1911.4|1910.6|1911.7|1910.9|1911.4|1910.6|4
1645146540000|2022-02-18 01:09:00|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|20
1645146550000|2022-02-18 01:09:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|5
1645146560000|2022-02-18 01:09:20|||||||||9
1645146570000|2022-02-18 01:09:30|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|11
1645146580000|2022-02-18 01:09:40|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|37
1645146590000|2022-02-18 01:09:50|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|36
1645146610000|2022-02-18 01:10:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|14
1645146620000|2022-02-18 01:10:20|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|16
1645146630000|2022-02-18 01:10:30|1909.7|1908.9|1909.9|1909.1|1909.9|1909.1|1909.7|1908.9|24
1645146640000|2022-02-18 01:10:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|5
1645146650000|2022-02-18 01:10:50|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|12
1645146670000|2022-02-18 01:11:10|||||||||3
1645146700000|2022-02-18 01:11:40|||||||||18
1645146710000|2022-02-18 01:11:50|||||||||1
1645146720000|2022-02-18 01:12:00|||||||||6
1645146730000|2022-02-18 01:12:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|5
1645146740000|2022-02-18 01:12:20|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|5
1645146750000|2022-02-18 01:12:30|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|6
1645146760000|2022-02-18 01:12:40|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|2
1645146780000|2022-02-18 01:13:00|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|21
1645146790000|2022-02-18 01:13:10|1910.7|1909.9|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|4
1645146800000|2022-02-18 01:13:20|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|1
1645146810000|2022-02-18 01:13:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|7
1645146820000|2022-02-18 01:13:40|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|17
1645146830000|2022-02-18 01:13:50|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|9
1645146840000|2022-02-18 01:14:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|11
1645146870000|2022-02-18 01:14:30|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|13
1645146880000|2022-02-18 01:14:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|5
1645146890000|2022-02-18 01:14:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|5
1645146900000|2022-02-18 01:15:00|||||||||3
1645146910000|2022-02-18 01:15:10|||||||||3
1645146930000|2022-02-18 01:15:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|4
1645146950000|2022-02-18 01:15:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|18
1645146960000|2022-02-18 01:16:00|||||||||1
1645146970000|2022-02-18 01:16:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|5
1645146980000|2022-02-18 01:16:20|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|3
1645146990000|2022-02-18 01:16:30|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|0
1645147000000|2022-02-18 01:16:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|6
1645147010000|2022-02-18 01:16:50|||||||||9
1645147020000|2022-02-18 01:17:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|2
1645147030000|2022-02-18 01:17:10|||||||||10
1645147050000|2022-02-18 01:17:30|||||||||13
1645147060000|2022-02-18 01:17:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|3
1645147070000|2022-02-18 01:17:50|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|17
1645147080000|2022-02-18 01:18:00|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|6
1645147090000|2022-02-18 01:18:10|1910.4|1909.6|1910.4|1909.6|1910.7|1909.9|1910.4|1909.6|10
1645147100000|2022-02-18 01:18:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|2
1645147110000|2022-02-18 01:18:30|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|13
1645147140000|2022-02-18 01:19:00|||||||||3
1645147150000|2022-02-18 01:19:10|||||||||1
1645147160000|2022-02-18 01:19:20|||||||||10
1645147170000|2022-02-18 01:19:30|||||||||10
1645147180000|2022-02-18 01:19:40|||||||||3
1645147190000|2022-02-18 01:19:50|1910.2|1909.4|1910.4|1909.6|1910.4|1909.6|1910.2|1909.4|14
1645147200000|2022-02-18 01:20:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|0
1645147210000|2022-02-18 01:20:10|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|10
1645147220000|2022-02-18 01:20:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|5
1645147230000|2022-02-18 01:20:30|1910.9|1910.1|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|6
1645147240000|2022-02-18 01:20:40|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|1
1645147250000|2022-02-18 01:20:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|6
1645147270000|2022-02-18 01:21:10|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|22
1645147310000|2022-02-18 01:21:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|11
1645147320000|2022-02-18 01:22:00|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|6
1645147330000|2022-02-18 01:22:10|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|5
1645147360000|2022-02-18 01:22:40|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|26
1645147370000|2022-02-18 01:22:50|||||||||1
1645147380000|2022-02-18 01:23:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|14
1645147400000|2022-02-18 01:23:20|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|9
1645147410000|2022-02-18 01:23:30|||||||||5
1645147420000|2022-02-18 01:23:40|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|3
1645147430000|2022-02-18 01:23:50|||||||||4
1645147440000|2022-02-18 01:24:00|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1910.7|1909.9|38
1645147450000|2022-02-18 01:24:10|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|5
1645147460000|2022-02-18 01:24:20|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.2|1909.4|32
1645147470000|2022-02-18 01:24:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|3
1645147500000|2022-02-18 01:25:00|||||||||1
1645147510000|2022-02-18 01:25:10|||||||||4
1645147520000|2022-02-18 01:25:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|2
1645147540000|2022-02-18 01:25:40|1910.9|1910.1|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|5
1645147550000|2022-02-18 01:25:50|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|0
1645147560000|2022-02-18 01:26:00|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|4
1645147590000|2022-02-18 01:26:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|2
1645147600000|2022-02-18 01:26:40|||||||||1
1645147610000|2022-02-18 01:26:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|32
1645147620000|2022-02-18 01:27:00|||||||||2
1645147630000|2022-02-18 01:27:10|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|12
1645147660000|2022-02-18 01:27:40|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|5
1645147670000|2022-02-18 01:27:50|1909.9|1909.1|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|2
1645147680000|2022-02-18 01:28:00|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|23
1645147690000|2022-02-18 01:28:10|||||||||8
1645147700000|2022-02-18 01:28:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|7
1645147710000|2022-02-18 01:28:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|24
1645147720000|2022-02-18 01:28:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|19
1645147740000|2022-02-18 01:29:00|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|33
1645147750000|2022-02-18 01:29:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|50
1645147760000|2022-02-18 01:29:20|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|8
1645147770000|2022-02-18 01:29:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|7
1645147780000|2022-02-18 01:29:40|||||||||5
1645147790000|2022-02-18 01:29:50|||||||||1
1645147800000|2022-02-18 01:30:00|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|24
1645147810000|2022-02-18 01:30:10|||||||||36
1645147830000|2022-02-18 01:30:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|20
1645147840000|2022-02-18 01:30:40|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|9
1645147860000|2022-02-18 01:31:00|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|56
1645147870000|2022-02-18 01:31:10|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|15
1645147880000|2022-02-18 01:31:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|18
1645147890000|2022-02-18 01:31:30|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|34
1645147900000|2022-02-18 01:31:40|||||||||24
1645147910000|2022-02-18 01:31:50|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|18
1645147920000|2022-02-18 01:32:00|1909.4|1908.6|1910.2|1909.4|1910.2|1909.4|1909.2|1908.4|37
1645147930000|2022-02-18 01:32:10|1910.4|1909.6|1912.4|1911.6|1912.7|1911.9|1910.4|1909.6|135
1645147940000|2022-02-18 01:32:20|1912.2|1911.4|1914.2|1913.4|1914.2|1913.4|1912.2|1911.4|146
1645147950000|2022-02-18 01:32:30|1914.7|1913.9|1914.7|1913.9|1915.7|1914.9|1914.4|1913.6|172
1645147960000|2022-02-18 01:32:40|1915.2|1914.4|1916.2|1915.4|1916.7|1915.9|1915.2|1914.4|67
1645147970000|2022-02-18 01:32:50|1915.7|1914.9|1918.2|1917.4|1918.2|1917.4|1915.7|1914.9|203
1645147980000|2022-02-18 01:33:00|1918.7|1917.9|1920.7|1919.9|1920.7|1919.9|1918.4|1917.6|144
1645147990000|2022-02-18 01:33:10|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1920.7|1919.9|141
1645148000000|2022-02-18 01:33:20|1921.7|1920.9|1923.2|1922.4|1923.2|1922.4|1921.7|1920.9|185
1645148010000|2022-02-18 01:33:30|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1920.7|1919.9|187
1645148020000|2022-02-18 01:33:40|1922.2|1921.4|1924.2|1923.4|1924.4|1923.6|1922.2|1921.4|152
1645148030000|2022-02-18 01:33:50|1923.7|1922.9|1922.7|1921.9|1924.7|1923.9|1921.9|1921.1|93
1645148040000|2022-02-18 01:34:00|1922.9|1922.1|1923.2|1922.4|1923.7|1922.9|1922.2|1921.4|184
1645148050000|2022-02-18 01:34:10|1922.9|1922.1|1921.7|1920.9|1923.2|1922.4|1921.7|1920.9|85
1645148060000|2022-02-18 01:34:20|1921.2|1920.4|1921.7|1920.9|1922.2|1921.4|1921.2|1920.4|57
1645148070000|2022-02-18 01:34:30|1921.2|1920.4|1920.7|1919.9|1922.7|1921.9|1920.7|1919.9|53
1645148080000|2022-02-18 01:34:40|1921.2|1920.4|1922.2|1921.4|1922.2|1921.4|1921.2|1920.4|31
1645148090000|2022-02-18 01:34:50|1921.7|1920.9|1923.2|1922.4|1923.2|1922.4|1921.7|1920.9|93
1645148100000|2022-02-18 01:35:00|1923.7|1922.9|1924.2|1923.4|1924.7|1923.9|1923.7|1922.9|75
1645148110000|2022-02-18 01:35:10|1923.9|1923.1|1922.7|1921.9|1924.2|1923.4|1922.7|1921.9|49
1645148120000|2022-02-18 01:35:20|1922.9|1922.1|1923.9|1923.1|1924.2|1923.4|1922.7|1921.9|67
1645148130000|2022-02-18 01:35:30|1923.7|1922.9|1922.7|1921.9|1923.7|1922.9|1922.2|1921.4|41
1645148140000|2022-02-18 01:35:40|1922.4|1921.6|1921.2|1920.4|1922.7|1921.9|1921.2|1920.4|26
1645148150000|2022-02-18 01:35:50|1920.7|1919.9|1920.7|1919.9|1921.7|1920.9|1920.2|1919.4|71
1645148160000|2022-02-18 01:36:00|1920.4|1919.6|1920.7|1919.9|1921.4|1920.6|1920.2|1919.4|28
1645148170000|2022-02-18 01:36:10|1920.4|1919.6|1920.4|1919.6|1921.7|1920.9|1920.2|1919.4|10
1645148180000|2022-02-18 01:36:20|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|15
1645148190000|2022-02-18 01:36:30|1919.7|1918.9|1919.2|1918.4|1920.2|1919.4|1919.2|1918.4|35
1645148200000|2022-02-18 01:36:40|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|1918.7|1917.9|8
1645148210000|2022-02-18 01:36:50|1918.2|1917.4|1919.2|1918.4|1919.2|1918.4|1918.2|1917.4|69
1645148220000|2022-02-18 01:37:00|1918.7|1917.9|1918.4|1917.6|1918.9|1918.1|1918.2|1917.4|38
1645148230000|2022-02-18 01:37:10|1918.2|1917.4|1918.2|1917.4|1918.2|1917.4|1917.7|1916.9|20
1645148240000|2022-02-18 01:37:20|1917.9|1917.1|1917.7|1916.9|1918.2|1917.4|1917.7|1916.9|4
1645148250000|2022-02-18 01:37:30|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|41
1645148260000|2022-02-18 01:37:40|1917.2|1916.4|1916.7|1915.9|1917.2|1916.4|1916.7|1915.9|6
1645148270000|2022-02-18 01:37:50|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|10
1645148280000|2022-02-18 01:38:00|1917.4|1916.6|1917.7|1916.9|1917.7|1916.9|1917.2|1916.4|11
1645148290000|2022-02-18 01:38:10|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|1917.2|1916.4|7
1645148300000|2022-02-18 01:38:20|1916.7|1915.9|1917.2|1916.4|1917.2|1916.4|1916.7|1915.9|39
1645148310000|2022-02-18 01:38:30|1916.9|1916.1|1917.2|1916.4|1917.7|1916.9|1916.7|1915.9|26
1645148320000|2022-02-18 01:38:40|1916.9|1916.1|1916.9|1916.1|1917.2|1916.4|1916.7|1915.9|16
1645148330000|2022-02-18 01:38:50|1917.2|1916.4|1917.7|1916.9|1917.7|1916.9|1916.7|1915.9|20
1645148340000|2022-02-18 01:39:00|1917.4|1916.6|1918.4|1917.6|1918.4|1917.6|1917.2|1916.4|81
1645148350000|2022-02-18 01:39:10|1918.7|1917.9|1918.2|1917.4|1918.7|1917.9|1918.2|1917.4|16
1645148360000|2022-02-18 01:39:20|1918.4|1917.6|1918.7|1917.9|1918.7|1917.9|1918.2|1917.4|19
1645148370000|2022-02-18 01:39:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|28
1645148380000|2022-02-18 01:39:40|1918.7|1917.9|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|56
1645148390000|2022-02-18 01:39:50|1918.9|1918.1|1920.2|1919.4|1920.7|1919.9|1918.9|1918.1|136
1645148400000|2022-02-18 01:40:00|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|1920.7|1919.9|14
1645148410000|2022-02-18 01:40:10|1920.9|1920.1|1921.7|1920.9|1921.7|1920.9|1920.7|1919.9|76
1645148420000|2022-02-18 01:40:20|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|60
1645148430000|2022-02-18 01:40:30|1920.7|1919.9|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|15
1645148440000|2022-02-18 01:40:40|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|36
1645148450000|2022-02-18 01:40:50|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1920.7|1919.9|45
1645148460000|2022-02-18 01:41:00|1921.4|1920.6|1922.2|1921.4|1922.2|1921.4|1921.4|1920.6|63
1645148470000|2022-02-18 01:41:10|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|9
1645148480000|2022-02-18 01:41:20|1922.2|1921.4|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|23
1645148490000|2022-02-18 01:41:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|2
1645148500000|2022-02-18 01:41:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|31
1645148510000|2022-02-18 01:41:50|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|39
1645148520000|2022-02-18 01:42:00|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|57
1645148530000|2022-02-18 01:42:10|1923.2|1922.4|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|18
1645148540000|2022-02-18 01:42:20|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|29
1645148550000|2022-02-18 01:42:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|74
1645148560000|2022-02-18 01:42:40|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|44
1645148570000|2022-02-18 01:42:50|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|1
1645148580000|2022-02-18 01:43:00|1923.2|1922.4|1924.2|1923.4|1924.2|1923.4|1923.2|1922.4|53
1645148590000|2022-02-18 01:43:10|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|11
1645148600000|2022-02-18 01:43:20|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|23
1645148610000|2022-02-18 01:43:30|1924.2|1923.4|1923.4|1922.6|1924.2|1923.4|1923.2|1922.4|49
1645148620000|2022-02-18 01:43:40|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|38
1645148630000|2022-02-18 01:43:50|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|14
1645148640000|2022-02-18 01:44:00|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.2|1921.4|26
1645148650000|2022-02-18 01:44:10|||||||||6
1645148660000|2022-02-18 01:44:20|1922.4|1921.6|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|9
1645148670000|2022-02-18 01:44:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|11
1645148680000|2022-02-18 01:44:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|17
1645148690000|2022-02-18 01:44:50|1923.4|1922.6|1922.7|1921.9|1923.7|1922.9|1922.7|1921.9|19
1645148700000|2022-02-18 01:45:00|1922.9|1922.1|1922.2|1921.4|1923.2|1922.4|1922.2|1921.4|15
1645148710000|2022-02-18 01:45:10|||||||||4
1645148720000|2022-02-18 01:45:20|1921.7|1920.9|1920.7|1919.9|1921.7|1920.9|1920.7|1919.9|36
1645148730000|2022-02-18 01:45:30|1920.2|1919.4|1920.7|1919.9|1920.7|1919.9|1920.2|1919.4|22
1645148740000|2022-02-18 01:45:40|||||||||12
1645148750000|2022-02-18 01:45:50|1920.4|1919.6|1920.7|1919.9|1921.2|1920.4|1920.4|1919.6|10
1645148760000|2022-02-18 01:46:00|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|24
1645148770000|2022-02-18 01:46:10|1920.9|1920.1|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|15
1645148780000|2022-02-18 01:46:20|1920.9|1920.1|1920.9|1920.1|1921.2|1920.4|1920.7|1919.9|5
1645148790000|2022-02-18 01:46:30|1920.7|1919.9|1920.2|1919.4|1920.7|1919.9|1920.2|1919.4|20
1645148800000|2022-02-18 01:46:40|1920.4|1919.6|1920.7|1919.9|1920.7|1919.9|1920.4|1919.6|4
1645148810000|2022-02-18 01:46:50|1920.2|1919.4|1919.9|1919.1|1920.4|1919.6|1919.7|1918.9|68
1645148820000|2022-02-18 01:47:00|1920.2|1919.4|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|20
1645148830000|2022-02-18 01:47:10|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|14
1645148840000|2022-02-18 01:47:20|1919.9|1919.1|1919.7|1918.9|1920.2|1919.4|1919.7|1918.9|14
1645148850000|2022-02-18 01:47:30|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|8
1645148860000|2022-02-18 01:47:40|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|11
1645148870000|2022-02-18 01:47:50|1919.7|1918.9|1919.7|1918.9|1919.9|1919.1|1919.7|1918.9|15
1645148880000|2022-02-18 01:48:00|1919.2|1918.4|1919.7|1918.9|1919.7|1918.9|1919.2|1918.4|10
1645148890000|2022-02-18 01:48:10|1919.2|1918.4|1919.4|1918.6|1919.4|1918.6|1919.2|1918.4|6
1645148900000|2022-02-18 01:48:20|1919.2|1918.4|1919.2|1918.4|1919.7|1918.9|1919.2|1918.4|6
1645148910000|2022-02-18 01:48:30|1918.9|1918.1|1919.2|1918.4|1919.2|1918.4|1918.7|1917.9|16
1645148920000|2022-02-18 01:48:40|||||||||1
1645148940000|2022-02-18 01:49:00|1918.7|1917.9|1918.7|1917.9|1919.2|1918.4|1918.7|1917.9|15
1645148950000|2022-02-18 01:49:10|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|1919.2|1918.4|2
1645148960000|2022-02-18 01:49:20|1919.4|1918.6|1919.7|1918.9|1919.9|1919.1|1919.4|1918.6|29
1645148970000|2022-02-18 01:49:30|1919.9|1919.1|1920.2|1919.4|1920.2|1919.4|1919.9|1919.1|4
1645148980000|2022-02-18 01:49:40|1920.4|1919.6|1921.2|1920.4|1921.4|1920.6|1920.4|1919.6|43
1645148990000|2022-02-18 01:49:50|||||||||14
1645149000000|2022-02-18 01:50:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.2|1920.4|53
1645149010000|2022-02-18 01:50:10|1921.2|1920.4|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|6
1645149020000|2022-02-18 01:50:20|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|51
1645149030000|2022-02-18 01:50:30|1921.4|1920.6|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|20
1645149040000|2022-02-18 01:50:40|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.9|1920.1|23
1645149050000|2022-02-18 01:50:50|1921.4|1920.6|1921.2|1920.4|1921.4|1920.6|1921.2|1920.4|14
1645149060000|2022-02-18 01:51:00|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|11
1645149070000|2022-02-18 01:51:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|5
1645149080000|2022-02-18 01:51:20|1921.9|1921.1|1921.7|1920.9|1922.2|1921.4|1921.7|1920.9|25
1645149090000|2022-02-18 01:51:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.9|1921.1|7
1645149100000|2022-02-18 01:51:40|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|12
1645149110000|2022-02-18 01:51:50|1921.9|1921.1|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|5
1645149130000|2022-02-18 01:52:10|1921.7|1920.9|1921.7|1920.9|1921.9|1921.1|1921.7|1920.9|7
1645149140000|2022-02-18 01:52:20|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|61
1645149150000|2022-02-18 01:52:30|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|45
1645149160000|2022-02-18 01:52:40|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|16
1645149170000|2022-02-18 01:52:50|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|44
1645149180000|2022-02-18 01:53:00|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|24
1645149190000|2022-02-18 01:53:10|||||||||11
1645149200000|2022-02-18 01:53:20|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|33
1645149210000|2022-02-18 01:53:30|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|2
1645149220000|2022-02-18 01:53:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|25
1645149230000|2022-02-18 01:53:50|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|159
1645149240000|2022-02-18 01:54:00|||||||||25
1645149250000|2022-02-18 01:54:10|1924.9|1924.1|1924.4|1923.6|1925.2|1924.4|1924.2|1923.4|76
1645149260000|2022-02-18 01:54:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|49
1645149270000|2022-02-18 01:54:30|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|9
1645149280000|2022-02-18 01:54:40|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|25
1645149290000|2022-02-18 01:54:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|23
1645149300000|2022-02-18 01:55:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|9
1645149310000|2022-02-18 01:55:10|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|8
1645149320000|2022-02-18 01:55:20|1923.2|1922.4|1923.7|1922.9|1924.2|1923.4|1923.2|1922.4|20
1645149330000|2022-02-18 01:55:30|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|11
1645149340000|2022-02-18 01:55:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|15
1645149350000|2022-02-18 01:55:50|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|22
1645149360000|2022-02-18 01:56:00|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|23
1645149380000|2022-02-18 01:56:20|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|11
1645149390000|2022-02-18 01:56:30|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.4|1923.6|63
1645149400000|2022-02-18 01:56:40|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|6
1645149410000|2022-02-18 01:56:50|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|41
1645149420000|2022-02-18 01:57:00|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1923.7|1922.9|27
1645149430000|2022-02-18 01:57:10|||||||||29
1645149440000|2022-02-18 01:57:20|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|12
1645149450000|2022-02-18 01:57:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1645149460000|2022-02-18 01:57:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|5
1645149470000|2022-02-18 01:57:50|||||||||10
1645149480000|2022-02-18 01:58:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|15
1645149500000|2022-02-18 01:58:20|||||||||1
1645149510000|2022-02-18 01:58:30|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|24
1645149520000|2022-02-18 01:58:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|17
1645149530000|2022-02-18 01:58:50|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|10
1645149540000|2022-02-18 01:59:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|17
1645149550000|2022-02-18 01:59:10|1923.4|1922.6|1923.4|1922.6|1923.7|1922.9|1923.4|1922.6|24
1645149560000|2022-02-18 01:59:20|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|8
1645149570000|2022-02-18 01:59:30|1923.2|1922.4|1922.7|1921.9|1923.4|1922.6|1922.2|1921.4|78
1645149580000|2022-02-18 01:59:40|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|13
1645149590000|2022-02-18 01:59:50|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|35
1645149600000|2022-02-18 02:00:00|||||||||3
1645149610000|2022-02-18 02:00:10|||||||||3
1645149620000|2022-02-18 02:00:20|||||||||1
1645149630000|2022-02-18 02:00:30|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|22
1645149640000|2022-02-18 02:00:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1
1645149650000|2022-02-18 02:00:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|14
1645149660000|2022-02-18 02:01:00|1924.2|1923.4|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|29
1645149670000|2022-02-18 02:01:10|||||||||8
1645149690000|2022-02-18 02:01:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|14
1645149700000|2022-02-18 02:01:40|1923.9|1923.1|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|26
1645149710000|2022-02-18 02:01:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1645149720000|2022-02-18 02:02:00|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.7|1922.9|5
1645149730000|2022-02-18 02:02:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|0
1645149740000|2022-02-18 02:02:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|30
1645149750000|2022-02-18 02:02:30|||||||||1
1645149760000|2022-02-18 02:02:40|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|15
1645149770000|2022-02-18 02:02:50|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|0
1645149780000|2022-02-18 02:03:00|1922.7|1921.9|1923.4|1922.6|1923.7|1922.9|1922.7|1921.9|138
1645149790000|2022-02-18 02:03:10|1923.2|1922.4|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|21
1645149800000|2022-02-18 02:03:20|1923.2|1922.4|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|14
1645149810000|2022-02-18 02:03:30|||||||||1
1645149840000|2022-02-18 02:04:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|11
1645149850000|2022-02-18 02:04:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|13
1645149860000|2022-02-18 02:04:20|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|9
1645149870000|2022-02-18 02:04:30|1924.7|1923.9|1925.7|1924.9|1926.2|1925.4|1924.7|1923.9|90
1645149880000|2022-02-18 02:04:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|5
1645149890000|2022-02-18 02:04:50|||||||||8
1645149900000|2022-02-18 02:05:00|1925.2|1924.4|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|26
1645149910000|2022-02-18 02:05:10|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|15
1645149920000|2022-02-18 02:05:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|17
1645149930000|2022-02-18 02:05:30|||||||||27
1645149940000|2022-02-18 02:05:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|27
1645149950000|2022-02-18 02:05:50|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|8
1645149960000|2022-02-18 02:06:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|8
1645149970000|2022-02-18 02:06:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|3
1645149980000|2022-02-18 02:06:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|2
1645149990000|2022-02-18 02:06:30|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|9
1645150000000|2022-02-18 02:06:40|1925.4|1924.6|1925.4|1924.6|1925.7|1924.9|1925.4|1924.6|13
1645150010000|2022-02-18 02:06:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|0
1645150020000|2022-02-18 02:07:00|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|13
1645150030000|2022-02-18 02:07:10|1925.7|1924.9|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|20
1645150040000|2022-02-18 02:07:20|||||||||1
1645150050000|2022-02-18 02:07:30|1925.9|1925.1|1926.7|1925.9|1926.7|1925.9|1925.9|1925.1|19
1645150070000|2022-02-18 02:07:50|||||||||23
1645150080000|2022-02-18 02:08:00|||||||||18
1645150090000|2022-02-18 02:08:10|1926.2|1925.4|1925.7|1924.9|1926.7|1925.9|1925.7|1924.9|71
1645150100000|2022-02-18 02:08:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|15
1645150120000|2022-02-18 02:08:40|1925.2|1924.4|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|51
1645150130000|2022-02-18 02:08:50|1925.2|1924.4|1924.2|1923.4|1925.2|1924.4|1924.2|1923.4|40
1645150140000|2022-02-18 02:09:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1645150160000|2022-02-18 02:09:20|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|0
1645150180000|2022-02-18 02:09:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|19
1645150190000|2022-02-18 02:09:50|1923.7|1922.9|1923.4|1922.6|1923.7|1922.9|1923.2|1922.4|62
1645150200000|2022-02-18 02:10:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|6
1645150210000|2022-02-18 02:10:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|1
1645150220000|2022-02-18 02:10:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|3
1645150230000|2022-02-18 02:10:30|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|10
1645150250000|2022-02-18 02:10:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|5
1645150260000|2022-02-18 02:11:00|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|13
1645150270000|2022-02-18 02:11:10|||||||||2
1645150280000|2022-02-18 02:11:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|30
1645150290000|2022-02-18 02:11:30|||||||||1
1645150300000|2022-02-18 02:11:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|10
1645150310000|2022-02-18 02:11:50|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|7
1645150320000|2022-02-18 02:12:00|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|1
1645150330000|2022-02-18 02:12:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|7
1645150340000|2022-02-18 02:12:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|0
1645150370000|2022-02-18 02:12:50|||||||||1
1645150390000|2022-02-18 02:13:10|||||||||16
1645150400000|2022-02-18 02:13:20|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|7
1645150430000|2022-02-18 02:13:50|||||||||18
1645150440000|2022-02-18 02:14:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|7
1645150450000|2022-02-18 02:14:10|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1924.7|1923.9|11
1645150460000|2022-02-18 02:14:20|||||||||1
1645150480000|2022-02-18 02:14:40|||||||||2
1645150500000|2022-02-18 02:15:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|15
1645150510000|2022-02-18 02:15:10|||||||||9
1645150520000|2022-02-18 02:15:20|||||||||11
1645150530000|2022-02-18 02:15:30|||||||||1
1645150540000|2022-02-18 02:15:40|||||||||1
1645150550000|2022-02-18 02:15:50|||||||||23
1645150580000|2022-02-18 02:16:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|35
1645150590000|2022-02-18 02:16:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|7
1645150600000|2022-02-18 02:16:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|4
1645150610000|2022-02-18 02:16:50|1925.9|1925.1|1926.2|1925.4|1926.4|1925.6|1925.9|1925.1|7
1645150640000|2022-02-18 02:17:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|27
1645150650000|2022-02-18 02:17:30|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|2
1645150660000|2022-02-18 02:17:40|||||||||3
1645150670000|2022-02-18 02:17:50|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|20
1645150680000|2022-02-18 02:18:00|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|13
1645150690000|2022-02-18 02:18:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|1
1645150700000|2022-02-18 02:18:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|37
1645150710000|2022-02-18 02:18:30|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|2
1645150720000|2022-02-18 02:18:40|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|93
1645150730000|2022-02-18 02:18:50|||||||||3
1645150740000|2022-02-18 02:19:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|21
1645150750000|2022-02-18 02:19:10|||||||||1
1645150760000|2022-02-18 02:19:20|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|5
1645150770000|2022-02-18 02:19:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|5
1645150790000|2022-02-18 02:19:50|||||||||2
1645150800000|2022-02-18 02:20:00|1927.2|1926.4|1926.2|1925.4|1927.2|1926.4|1926.2|1925.4|34
1645150810000|2022-02-18 02:20:10|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|3
1645150820000|2022-02-18 02:20:20|||||||||38
1645150830000|2022-02-18 02:20:30|1926.7|1925.9|1925.9|1925.1|1926.7|1925.9|1925.7|1924.9|43
1645150840000|2022-02-18 02:20:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1
1645150850000|2022-02-18 02:20:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|7
1645150860000|2022-02-18 02:21:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|5
1645150870000|2022-02-18 02:21:10|1925.9|1925.1|1925.2|1924.4|1925.9|1925.1|1925.2|1924.4|14
1645150880000|2022-02-18 02:21:20|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|7
1645150890000|2022-02-18 02:21:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|5
1645150900000|2022-02-18 02:21:40|1924.9|1924.1|1924.9|1924.1|1925.2|1924.4|1924.9|1924.1|14
1645150910000|2022-02-18 02:21:50|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|0
1645150920000|2022-02-18 02:22:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|12
1645150930000|2022-02-18 02:22:10|||||||||6
1645150940000|2022-02-18 02:22:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|33
1645150950000|2022-02-18 02:22:30|||||||||8
1645150960000|2022-02-18 02:22:40|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|4
1645150970000|2022-02-18 02:22:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|2
1645150980000|2022-02-18 02:23:00|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|9
1645151010000|2022-02-18 02:23:30|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|12
1645151020000|2022-02-18 02:23:40|||||||||1
1645151030000|2022-02-18 02:23:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|29
1645151040000|2022-02-18 02:24:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|8
1645151050000|2022-02-18 02:24:10|||||||||16
1645151060000|2022-02-18 02:24:20|||||||||1
1645151070000|2022-02-18 02:24:30|||||||||1
1645151080000|2022-02-18 02:24:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|8
1645151090000|2022-02-18 02:24:50|||||||||8
1645151110000|2022-02-18 02:25:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|7
1645151120000|2022-02-18 02:25:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|0
1645151130000|2022-02-18 02:25:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|9
1645151140000|2022-02-18 02:25:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|8
1645151150000|2022-02-18 02:25:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|10
1645151160000|2022-02-18 02:26:00|1924.9|1924.1|1926.2|1925.4|1926.2|1925.4|1924.9|1924.1|44
1645151170000|2022-02-18 02:26:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1
1645151180000|2022-02-18 02:26:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|8
1645151190000|2022-02-18 02:26:30|||||||||1
1645151220000|2022-02-18 02:27:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|7
1645151230000|2022-02-18 02:27:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1645151240000|2022-02-18 02:27:20|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|38
1645151260000|2022-02-18 02:27:40|1923.9|1923.1|1923.9|1923.1|1924.2|1923.4|1923.9|1923.1|3
1645151270000|2022-02-18 02:27:50|1923.7|1922.9|1923.7|1922.9|1924.2|1923.4|1923.7|1922.9|1
1645151280000|2022-02-18 02:28:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|34
1645151290000|2022-02-18 02:28:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1645151300000|2022-02-18 02:28:20|1923.7|1922.9|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|9
1645151310000|2022-02-18 02:28:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|2
1645151320000|2022-02-18 02:28:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|13
1645151330000|2022-02-18 02:28:50|||||||||15
1645151340000|2022-02-18 02:29:00|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|15
1645151350000|2022-02-18 02:29:10|1923.2|1922.4|1923.7|1922.9|1923.7|1922.9|1923.2|1922.4|7
1645151370000|2022-02-18 02:29:30|1923.4|1922.6|1923.2|1922.4|1923.4|1922.6|1923.2|1922.4|9
1645151380000|2022-02-18 02:29:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|7
1645151390000|2022-02-18 02:29:50|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|15
1645151400000|2022-02-18 02:30:00|1922.7|1921.9|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|42
1645151410000|2022-02-18 02:30:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|9
1645151420000|2022-02-18 02:30:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|22
1645151430000|2022-02-18 02:30:30|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|2
1645151440000|2022-02-18 02:30:40|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|1
1645151450000|2022-02-18 02:30:50|||||||||1
1645151460000|2022-02-18 02:31:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|12
1645151480000|2022-02-18 02:31:20|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|28
1645151490000|2022-02-18 02:31:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1645151500000|2022-02-18 02:31:40|||||||||1
1645151520000|2022-02-18 02:32:00|||||||||1
1645151530000|2022-02-18 02:32:10|||||||||1
1645151540000|2022-02-18 02:32:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|4
1645151550000|2022-02-18 02:32:30|||||||||1
1645151560000|2022-02-18 02:32:40|||||||||6
1645151570000|2022-02-18 02:32:50|||||||||4
1645151580000|2022-02-18 02:33:00|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|11
1645151590000|2022-02-18 02:33:10|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|1
1645151600000|2022-02-18 02:33:20|||||||||2
1645151620000|2022-02-18 02:33:40|||||||||2
1645151630000|2022-02-18 02:33:50|||||||||1
1645151640000|2022-02-18 02:34:00|||||||||1
1645151650000|2022-02-18 02:34:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|11
1645151670000|2022-02-18 02:34:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|6
1645151690000|2022-02-18 02:34:50|||||||||8
1645151700000|2022-02-18 02:35:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|4
1645151710000|2022-02-18 02:35:10|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|26
1645151730000|2022-02-18 02:35:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1645151740000|2022-02-18 02:35:40|||||||||2
1645151760000|2022-02-18 02:36:00|||||||||13
1645151770000|2022-02-18 02:36:10|||||||||1
1645151780000|2022-02-18 02:36:20|||||||||1
1645151790000|2022-02-18 02:36:30|1924.7|1923.9|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|18
1645151800000|2022-02-18 02:36:40|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|0
1645151810000|2022-02-18 02:36:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|2
1645151820000|2022-02-18 02:37:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1645151830000|2022-02-18 02:37:10|||||||||1
1645151840000|2022-02-18 02:37:20|||||||||1
1645151860000|2022-02-18 02:37:40|||||||||1
1645151870000|2022-02-18 02:37:50|||||||||1
1645151880000|2022-02-18 02:38:00|||||||||1
1645151900000|2022-02-18 02:38:20|||||||||1
1645151910000|2022-02-18 02:38:30|||||||||1
1645151930000|2022-02-18 02:38:50|||||||||1
1645151940000|2022-02-18 02:39:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|25
1645151950000|2022-02-18 02:39:10|||||||||1
1645151970000|2022-02-18 02:39:30|||||||||1
1645151980000|2022-02-18 02:39:40|||||||||1
1645151990000|2022-02-18 02:39:50|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|36
1645152010000|2022-02-18 02:40:10|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|3
1645152020000|2022-02-18 02:40:20|||||||||10
1645152030000|2022-02-18 02:40:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1645152050000|2022-02-18 02:40:50|||||||||1
1645152070000|2022-02-18 02:41:10|||||||||1
1645152080000|2022-02-18 02:41:20|||||||||17
1645152100000|2022-02-18 02:41:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1645152110000|2022-02-18 02:41:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1645152130000|2022-02-18 02:42:10|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|4
1645152150000|2022-02-18 02:42:30|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|1
1645152160000|2022-02-18 02:42:40|||||||||1
1645152170000|2022-02-18 02:42:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|11
1645152180000|2022-02-18 02:43:00|||||||||6
1645152190000|2022-02-18 02:43:10|||||||||2
1645152200000|2022-02-18 02:43:20|||||||||1
1645152210000|2022-02-18 02:43:30|||||||||1
1645152220000|2022-02-18 02:43:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1645152230000|2022-02-18 02:43:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|3
1645152240000|2022-02-18 02:44:00|||||||||1
1645152250000|2022-02-18 02:44:10|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|16
1645152270000|2022-02-18 02:44:30|||||||||1
1645152280000|2022-02-18 02:44:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|1
1645152290000|2022-02-18 02:44:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|8
1645152300000|2022-02-18 02:45:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|4
1645152350000|2022-02-18 02:45:50|||||||||14
1645152360000|2022-02-18 02:46:00|||||||||1
1645152380000|2022-02-18 02:46:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|4
1645152420000|2022-02-18 02:47:00|||||||||1
1645152460000|2022-02-18 02:47:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|10
1645152470000|2022-02-18 02:47:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|1
1645152480000|2022-02-18 02:48:00|1924.4|1923.6|1923.9|1923.1|1924.7|1923.9|1923.9|1923.1|14
1645152490000|2022-02-18 02:48:10|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1645152520000|2022-02-18 02:48:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|4
1645152540000|2022-02-18 02:49:00|||||||||2
1645152560000|2022-02-18 02:49:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|2
1645152590000|2022-02-18 02:49:50|||||||||6
1645152600000|2022-02-18 02:50:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|8
1645152610000|2022-02-18 02:50:10|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|7
1645152620000|2022-02-18 02:50:20|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|1
1645152630000|2022-02-18 02:50:30|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|0
1645152690000|2022-02-18 02:51:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1645152700000|2022-02-18 02:51:40|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|0
1645152720000|2022-02-18 02:52:00|1924.4|1923.6|1924.2|1923.4|1924.7|1923.9|1924.2|1923.4|17
1645152750000|2022-02-18 02:52:30|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|3
1645152760000|2022-02-18 02:52:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|1
1645152790000|2022-02-18 02:53:10|1924.9|1924.1|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|0
1645152840000|2022-02-18 02:54:00|||||||||5
1645152890000|2022-02-18 02:54:50|||||||||7
1645152910000|2022-02-18 02:55:10|1924.2|1923.4|1924.4|1923.6|1924.4|1923.6|1924.2|1923.4|9
1645152920000|2022-02-18 02:55:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|0
1645152970000|2022-02-18 02:56:10|||||||||1
1645152980000|2022-02-18 02:56:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1645152990000|2022-02-18 02:56:30|1924.7|1923.9|1924.4|1923.6|1924.7|1923.9|1924.2|1923.4|5
1645153000000|2022-02-18 02:56:40|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|5
1645153020000|2022-02-18 02:57:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1
1645153070000|2022-02-18 02:57:50|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|3
1645153080000|2022-02-18 02:58:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|6
1645153090000|2022-02-18 02:58:10|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|3
1645153100000|2022-02-18 02:58:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|2
1645153110000|2022-02-18 02:58:30|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|2
1645153140000|2022-02-18 02:59:00|1924.2|1923.4|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|1
1645153150000|2022-02-18 02:59:10|1924.4|1923.6|1924.2|1923.4|1924.4|1923.6|1924.2|1923.4|0
1645153160000|2022-02-18 02:59:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|1
1645153190000|2022-02-18 02:59:50|||||||||1
1645153200000|2022-02-18 03:00:00|||||||||2
1645153220000|2022-02-18 03:00:20|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|11
1645153270000|2022-02-18 03:01:10|||||||||23
1645153280000|2022-02-18 03:01:20|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1
1645153290000|2022-02-18 03:01:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|2
1645153330000|2022-02-18 03:02:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.2|1922.4|10
1645153340000|2022-02-18 03:02:20|1923.7|1922.9|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|1
1645153390000|2022-02-18 03:03:10|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|16
1645153400000|2022-02-18 03:03:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|1
1645153410000|2022-02-18 03:03:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|1
1645153420000|2022-02-18 03:03:40|1922.9|1922.1|1922.9|1922.1|1923.2|1922.4|1922.9|1922.1|0
1645153430000|2022-02-18 03:03:50|1923.2|1922.4|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|11
1645153440000|2022-02-18 03:04:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|11
1645153510000|2022-02-18 03:05:10|1923.4|1922.6|1923.4|1922.6|1923.7|1922.9|1923.4|1922.6|51
1645153520000|2022-02-18 03:05:20|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|0
1645153540000|2022-02-18 03:05:40|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|3
1645153560000|2022-02-18 03:06:00|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|7
1645153590000|2022-02-18 03:06:30|1923.4|1922.6|1923.2|1922.4|1923.7|1922.9|1923.2|1922.4|10
1645153620000|2022-02-18 03:07:00|1922.7|1921.9|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|54
1645153630000|2022-02-18 03:07:10|1923.2|1922.4|1922.9|1922.1|1923.2|1922.4|1922.7|1921.9|0
1645153640000|2022-02-18 03:07:20|1922.7|1921.9|1922.9|1922.1|1922.9|1922.1|1922.7|1921.9|2
1645153650000|2022-02-18 03:07:30|1922.7|1921.9|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|11
1645153660000|2022-02-18 03:07:40|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|2
1645153670000|2022-02-18 03:07:50|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|5
1645153680000|2022-02-18 03:08:00|1922.9|1922.1|1922.7|1921.9|1922.9|1922.1|1922.7|1921.9|4
1645153690000|2022-02-18 03:08:10|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|3
1645153710000|2022-02-18 03:08:30|||||||||2
1645153720000|2022-02-18 03:08:40|||||||||1
1645153740000|2022-02-18 03:09:00|||||||||1
1645153750000|2022-02-18 03:09:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|3
1645153770000|2022-02-18 03:09:30|||||||||1
1645153790000|2022-02-18 03:09:50|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|7
1645153800000|2022-02-18 03:10:00|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|13
1645153820000|2022-02-18 03:10:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|8
1645153830000|2022-02-18 03:10:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|24
1645153860000|2022-02-18 03:11:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|7
1645153870000|2022-02-18 03:11:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|19
1645153890000|2022-02-18 03:11:30|||||||||1
1645153920000|2022-02-18 03:12:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|5
1645153930000|2022-02-18 03:12:10|||||||||1
1645153950000|2022-02-18 03:12:30|||||||||2
1645153990000|2022-02-18 03:13:10|||||||||7
1645154020000|2022-02-18 03:13:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|5
1645154040000|2022-02-18 03:14:00|||||||||3
1645154050000|2022-02-18 03:14:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|5
1645154070000|2022-02-18 03:14:30|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|16
1645154080000|2022-02-18 03:14:40|||||||||2
1645154090000|2022-02-18 03:14:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|21
1645154120000|2022-02-18 03:15:20|||||||||1
1645154130000|2022-02-18 03:15:30|||||||||2
1645154150000|2022-02-18 03:15:50|||||||||1
1645154160000|2022-02-18 03:16:00|||||||||1
1645154170000|2022-02-18 03:16:10|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|14
1645154190000|2022-02-18 03:16:30|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|6
1645154220000|2022-02-18 03:17:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|32
1645154230000|2022-02-18 03:17:10|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|21
1645154250000|2022-02-18 03:17:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|5
1645154340000|2022-02-18 03:19:00|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|22
1645154390000|2022-02-18 03:19:50|||||||||1
1645154420000|2022-02-18 03:20:20|||||||||1
1645154450000|2022-02-18 03:20:50|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|15
1645154490000|2022-02-18 03:21:30|||||||||1
1645154550000|2022-02-18 03:22:30|||||||||1
1645154570000|2022-02-18 03:22:50|1924.4|1923.6|1924.4|1923.6|1924.7|1923.9|1924.4|1923.6|32
1645154580000|2022-02-18 03:23:00|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|0
1645154610000|2022-02-18 03:23:30|||||||||4
1645154620000|2022-02-18 03:23:40|1923.7|1922.9|1924.2|1923.4|1924.2|1923.4|1923.7|1922.9|18
1645154640000|2022-02-18 03:24:00|||||||||1
1645154660000|2022-02-18 03:24:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1645154670000|2022-02-18 03:24:30|||||||||1
1645154720000|2022-02-18 03:25:20|||||||||1
1645154730000|2022-02-18 03:25:30|||||||||5
1645154740000|2022-02-18 03:25:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|11
1645154750000|2022-02-18 03:25:50|||||||||2
1645154770000|2022-02-18 03:26:10|||||||||2
1645154790000|2022-02-18 03:26:30|||||||||1
1645154870000|2022-02-18 03:27:50|||||||||2
1645154880000|2022-02-18 03:28:00|||||||||45
1645154890000|2022-02-18 03:28:10|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|15
1645154900000|2022-02-18 03:28:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|56
1645154920000|2022-02-18 03:28:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|50
1645154930000|2022-02-18 03:28:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|44
1645154940000|2022-02-18 03:29:00|||||||||34
1645154950000|2022-02-18 03:29:10|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|31
1645154960000|2022-02-18 03:29:20|1926.2|1925.4|1927.2|1926.4|1927.7|1926.9|1926.2|1925.4|98
1645154970000|2022-02-18 03:29:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|45
1645154980000|2022-02-18 03:29:40|||||||||5
1645155000000|2022-02-18 03:30:00|1927.2|1926.4|1928.7|1927.9|1928.7|1927.9|1927.2|1926.4|157
1645155010000|2022-02-18 03:30:10|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|74
1645155020000|2022-02-18 03:30:20|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.2|1927.4|37
1645155030000|2022-02-18 03:30:30|1928.2|1927.4|1929.2|1928.4|1929.2|1928.4|1928.2|1927.4|12
1645155040000|2022-02-18 03:30:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|35
1645155050000|2022-02-18 03:30:50|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|39
1645155060000|2022-02-18 03:31:00|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|35
1645155070000|2022-02-18 03:31:10|||||||||10
1645155080000|2022-02-18 03:31:20|1929.2|1928.4|1928.7|1927.9|1929.2|1928.4|1928.7|1927.9|30
1645155090000|2022-02-18 03:31:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|8
1645155100000|2022-02-18 03:31:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|26
1645155110000|2022-02-18 03:31:50|1928.9|1928.1|1928.2|1927.4|1929.2|1928.4|1928.2|1927.4|14
1645155120000|2022-02-18 03:32:00|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.2|1926.4|44
1645155140000|2022-02-18 03:32:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|17
1645155150000|2022-02-18 03:32:30|1927.7|1926.9|1928.2|1927.4|1928.4|1927.6|1927.7|1926.9|38
1645155160000|2022-02-18 03:32:40|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|7
1645155170000|2022-02-18 03:32:50|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.4|1927.6|1
1645155180000|2022-02-18 03:33:00|1928.2|1927.4|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|36
1645155200000|2022-02-18 03:33:20|||||||||3
1645155220000|2022-02-18 03:33:40|1928.4|1927.6|1928.2|1927.4|1928.4|1927.6|1928.2|1927.4|14
1645155230000|2022-02-18 03:33:50|||||||||3
1645155240000|2022-02-18 03:34:00|||||||||23
1645155250000|2022-02-18 03:34:10|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|18
1645155260000|2022-02-18 03:34:20|||||||||15
1645155270000|2022-02-18 03:34:30|1927.2|1926.4|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|12
1645155280000|2022-02-18 03:34:40|1927.4|1926.6|1926.7|1925.9|1927.4|1926.6|1926.7|1925.9|5
1645155290000|2022-02-18 03:34:50|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|14
1645155300000|2022-02-18 03:35:00|1926.4|1925.6|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|29
1645155310000|2022-02-18 03:35:10|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|15
1645155320000|2022-02-18 03:35:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|41
1645155330000|2022-02-18 03:35:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|3
1645155340000|2022-02-18 03:35:40|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|15
1645155350000|2022-02-18 03:35:50|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|17
1645155360000|2022-02-18 03:36:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|3
1645155370000|2022-02-18 03:36:10|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|27
1645155380000|2022-02-18 03:36:20|1926.9|1926.1|1926.9|1926.1|1927.2|1926.4|1926.9|1926.1|1
1645155390000|2022-02-18 03:36:30|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|0
1645155400000|2022-02-18 03:36:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|7
1645155420000|2022-02-18 03:37:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|10
1645155430000|2022-02-18 03:37:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|25
1645155440000|2022-02-18 03:37:20|||||||||6
1645155450000|2022-02-18 03:37:30|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|18
1645155460000|2022-02-18 03:37:40|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|6
1645155470000|2022-02-18 03:37:50|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|11
1645155480000|2022-02-18 03:38:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|0
1645155490000|2022-02-18 03:38:10|||||||||1
1645155500000|2022-02-18 03:38:20|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|0
1645155510000|2022-02-18 03:38:30|||||||||6
1645155520000|2022-02-18 03:38:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1645155530000|2022-02-18 03:38:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|3
1645155550000|2022-02-18 03:39:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|51
1645155570000|2022-02-18 03:39:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|4
1645155590000|2022-02-18 03:39:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|13
1645155600000|2022-02-18 03:40:00|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|0
1645155620000|2022-02-18 03:40:20|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|12
1645155650000|2022-02-18 03:40:50|||||||||1
1645155660000|2022-02-18 03:41:00|||||||||2
1645155670000|2022-02-18 03:41:10|||||||||7
1645155680000|2022-02-18 03:41:20|||||||||3
1645155690000|2022-02-18 03:41:30|||||||||6
1645155700000|2022-02-18 03:41:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|43
1645155720000|2022-02-18 03:42:00|||||||||2
1645155730000|2022-02-18 03:42:10|||||||||2
1645155740000|2022-02-18 03:42:20|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|37
1645155750000|2022-02-18 03:42:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|8
1645155780000|2022-02-18 03:43:00|||||||||2
1645155790000|2022-02-18 03:43:10|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|48
1645155800000|2022-02-18 03:43:20|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|2
1645155830000|2022-02-18 03:43:50|||||||||5
1645155840000|2022-02-18 03:44:00|1925.2|1924.4|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|26
1645155860000|2022-02-18 03:44:20|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|18
1645155870000|2022-02-18 03:44:30|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|12
1645155880000|2022-02-18 03:44:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|11
1645155890000|2022-02-18 03:44:50|||||||||3
1645155900000|2022-02-18 03:45:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|8
1645155910000|2022-02-18 03:45:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|14
1645155920000|2022-02-18 03:45:20|||||||||10
1645155930000|2022-02-18 03:45:30|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.7|1923.9|1
1645155950000|2022-02-18 03:45:50|||||||||1
1645155960000|2022-02-18 03:46:00|||||||||1
1645155980000|2022-02-18 03:46:20|||||||||24
1645155990000|2022-02-18 03:46:30|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|2
1645156000000|2022-02-18 03:46:40|1924.7|1923.9|1924.7|1923.9|1924.9|1924.1|1924.2|1923.4|66
1645156030000|2022-02-18 03:47:10|||||||||1
1645156040000|2022-02-18 03:47:20|||||||||1
1645156060000|2022-02-18 03:47:40|1924.9|1924.1|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|30
1645156080000|2022-02-18 03:48:00|||||||||3
1645156100000|2022-02-18 03:48:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|36
1645156120000|2022-02-18 03:48:40|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|7
1645156130000|2022-02-18 03:48:50|||||||||2
1645156140000|2022-02-18 03:49:00|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|35
1645156160000|2022-02-18 03:49:20|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|13
1645156180000|2022-02-18 03:49:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|45
1645156200000|2022-02-18 03:50:00|||||||||3
1645156210000|2022-02-18 03:50:10|||||||||3
1645156220000|2022-02-18 03:50:20|||||||||43
1645156240000|2022-02-18 03:50:40|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|75
1645156250000|2022-02-18 03:50:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|18
1645156260000|2022-02-18 03:51:00|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|23
1645156270000|2022-02-18 03:51:10|||||||||5
1645156280000|2022-02-18 03:51:20|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|28
1645156290000|2022-02-18 03:51:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|6
1645156300000|2022-02-18 03:51:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|2
1645156320000|2022-02-18 03:52:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|25
1645156330000|2022-02-18 03:52:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|8
1645156340000|2022-02-18 03:52:20|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|6
1645156360000|2022-02-18 03:52:40|||||||||9
1645156370000|2022-02-18 03:52:50|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|3
1645156410000|2022-02-18 03:53:30|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|11
1645156450000|2022-02-18 03:54:10|1925.7|1924.9|1925.9|1925.1|1925.9|1925.1|1925.7|1924.9|18
1645156460000|2022-02-18 03:54:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|0
1645156470000|2022-02-18 03:54:30|||||||||2
1645156480000|2022-02-18 03:54:40|||||||||30
1645156530000|2022-02-18 03:55:30|||||||||3
1645156540000|2022-02-18 03:55:40|1925.2|1924.4|1925.4|1924.6|1925.7|1924.9|1925.2|1924.4|24
1645156550000|2022-02-18 03:55:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|0
1645156560000|2022-02-18 03:56:00|||||||||1
1645156580000|2022-02-18 03:56:20|1925.2|1924.4|1925.4|1924.6|1925.7|1924.9|1925.2|1924.4|8
1645156590000|2022-02-18 03:56:30|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|3
1645156600000|2022-02-18 03:56:40|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|43
1645156620000|2022-02-18 03:57:00|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|13
1645156630000|2022-02-18 03:57:10|1924.7|1923.9|1924.7|1923.9|1925.2|1924.4|1924.7|1923.9|18
1645156650000|2022-02-18 03:57:30|||||||||12
1645156670000|2022-02-18 03:57:50|||||||||1
1645156680000|2022-02-18 03:58:00|||||||||2
1645156700000|2022-02-18 03:58:20|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|23
1645156710000|2022-02-18 03:58:30|||||||||2
1645156720000|2022-02-18 03:58:40|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|13
1645156740000|2022-02-18 03:59:00|||||||||5
1645156750000|2022-02-18 03:59:10|||||||||17
1645156770000|2022-02-18 03:59:30|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|1924.2|1923.4|8
1645156790000|2022-02-18 03:59:50|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|30
1645156800000|2022-02-18 04:00:00|1923.9|1923.1|1923.7|1922.9|1923.9|1923.1|1923.7|1922.9|29
1645156810000|2022-02-18 04:00:10|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|9
1645156820000|2022-02-18 04:00:20|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.4|1923.6|12
1645156830000|2022-02-18 04:00:30|||||||||2
1645156840000|2022-02-18 04:00:40|1925.2|1924.4|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|58
1645156850000|2022-02-18 04:00:50|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|1
1645156870000|2022-02-18 04:01:10|||||||||1
1645156880000|2022-02-18 04:01:20|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|40
1645156890000|2022-02-18 04:01:30|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|13
1645156910000|2022-02-18 04:01:50|||||||||6
1645156920000|2022-02-18 04:02:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|12
1645156950000|2022-02-18 04:02:30|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|38
1645156960000|2022-02-18 04:02:40|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|38
1645156970000|2022-02-18 04:02:50|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|41
1645156980000|2022-02-18 04:03:00|||||||||1
1645156990000|2022-02-18 04:03:10|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|6
1645157010000|2022-02-18 04:03:30|||||||||2
1645157030000|2022-02-18 04:03:50|||||||||10
1645157050000|2022-02-18 04:04:10|||||||||29
1645157070000|2022-02-18 04:04:30|1926.2|1925.4|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|14
1645157080000|2022-02-18 04:04:40|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|3
1645157100000|2022-02-18 04:05:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|11
1645157130000|2022-02-18 04:05:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|11
1645157140000|2022-02-18 04:05:40|||||||||2
1645157150000|2022-02-18 04:05:50|1925.7|1924.9|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|33
1645157160000|2022-02-18 04:06:00|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|9
1645157170000|2022-02-18 04:06:10|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|1
1645157180000|2022-02-18 04:06:20|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|1
1645157200000|2022-02-18 04:06:40|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|4
1645157210000|2022-02-18 04:06:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|4
1645157220000|2022-02-18 04:07:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|11
1645157240000|2022-02-18 04:07:20|||||||||1
1645157250000|2022-02-18 04:07:30|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|5
1645157270000|2022-02-18 04:07:50|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|14
1645157280000|2022-02-18 04:08:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|6
1645157290000|2022-02-18 04:08:10|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|31
1645157300000|2022-02-18 04:08:20|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|8
1645157310000|2022-02-18 04:08:30|||||||||3
1645157340000|2022-02-18 04:09:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|13
1645157370000|2022-02-18 04:09:30|1927.2|1926.4|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|35
1645157380000|2022-02-18 04:09:40|||||||||2
1645157410000|2022-02-18 04:10:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|8
1645157430000|2022-02-18 04:10:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|11
1645157470000|2022-02-18 04:11:10|||||||||3
1645157480000|2022-02-18 04:11:20|||||||||14
1645157500000|2022-02-18 04:11:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|4
1645157510000|2022-02-18 04:11:50|||||||||5
1645157520000|2022-02-18 04:12:00|||||||||1
1645157530000|2022-02-18 04:12:10|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|39
1645157540000|2022-02-18 04:12:20|||||||||6
1645157550000|2022-02-18 04:12:30|1927.7|1926.9|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|17
1645157560000|2022-02-18 04:12:40|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|6
1645157570000|2022-02-18 04:12:50|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|4
1645157580000|2022-02-18 04:13:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|4
1645157600000|2022-02-18 04:13:20|1928.4|1927.6|1928.7|1927.9|1928.7|1927.9|1928.2|1927.4|42
1645157610000|2022-02-18 04:13:30|||||||||16
1645157620000|2022-02-18 04:13:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|14
1645157630000|2022-02-18 04:13:50|1928.4|1927.6|1928.4|1927.6|1928.7|1927.9|1928.4|1927.6|14
1645157640000|2022-02-18 04:14:00|1928.2|1927.4|1928.4|1927.6|1928.4|1927.6|1928.2|1927.4|10
1645157650000|2022-02-18 04:14:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|2
1645157660000|2022-02-18 04:14:20|||||||||5
1645157680000|2022-02-18 04:14:40|||||||||21
1645157700000|2022-02-18 04:15:00|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|44
1645157710000|2022-02-18 04:15:10|||||||||2
1645157740000|2022-02-18 04:15:40|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|23
1645157750000|2022-02-18 04:15:50|||||||||2
1645157770000|2022-02-18 04:16:10|||||||||13
1645157790000|2022-02-18 04:16:30|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|8
1645157800000|2022-02-18 04:16:40|1928.2|1927.4|1927.9|1927.1|1928.2|1927.4|1927.9|1927.1|2
1645157810000|2022-02-18 04:16:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|0
1645157820000|2022-02-18 04:17:00|1927.7|1926.9|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|7
1645157840000|2022-02-18 04:17:20|||||||||1
1645157850000|2022-02-18 04:17:30|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|3
1645157860000|2022-02-18 04:17:40|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|5
1645157870000|2022-02-18 04:17:50|||||||||2
1645157880000|2022-02-18 04:18:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|7
1645157920000|2022-02-18 04:18:40|||||||||11
1645157930000|2022-02-18 04:18:50|||||||||2
1645157950000|2022-02-18 04:19:10|||||||||1
1645157970000|2022-02-18 04:19:30|||||||||1
1645158000000|2022-02-18 04:20:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|32
1645158020000|2022-02-18 04:20:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|12
1645158030000|2022-02-18 04:20:30|||||||||6
1645158060000|2022-02-18 04:21:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|18
1645158080000|2022-02-18 04:21:20|||||||||2
1645158090000|2022-02-18 04:21:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|29
1645158110000|2022-02-18 04:21:50|||||||||6
1645158170000|2022-02-18 04:22:50|||||||||11
1645158180000|2022-02-18 04:23:00|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|58
1645158190000|2022-02-18 04:23:10|||||||||5
1645158200000|2022-02-18 04:23:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|5
1645158240000|2022-02-18 04:24:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|7
1645158250000|2022-02-18 04:24:10|||||||||1
1645158290000|2022-02-18 04:24:50|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|6
1645158300000|2022-02-18 04:25:00|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|39
1645158310000|2022-02-18 04:25:10|||||||||6
1645158320000|2022-02-18 04:25:20|1928.4|1927.6|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|6
1645158330000|2022-02-18 04:25:30|1928.4|1927.6|1928.4|1927.6|1928.7|1927.9|1928.2|1927.4|3
1645158340000|2022-02-18 04:25:40|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|0
1645158360000|2022-02-18 04:26:00|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|46
1645158370000|2022-02-18 04:26:10|1928.7|1927.9|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|52
1645158380000|2022-02-18 04:26:20|1928.9|1928.1|1929.2|1928.4|1929.2|1928.4|1928.9|1928.1|5
1645158390000|2022-02-18 04:26:30|1929.4|1928.6|1929.2|1928.4|1929.4|1928.6|1929.2|1928.4|22
1645158410000|2022-02-18 04:26:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|21
1645158420000|2022-02-18 04:27:00|||||||||10
1645158430000|2022-02-18 04:27:10|1930.2|1929.4|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|30
1645158440000|2022-02-18 04:27:20|1930.7|1929.9|1930.4|1929.6|1930.7|1929.9|1930.2|1929.4|40
1645158450000|2022-02-18 04:27:30|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|9
1645158460000|2022-02-18 04:27:40|1930.2|1929.4|1930.7|1929.9|1930.7|1929.9|1930.2|1929.4|21
1645158470000|2022-02-18 04:27:50|1930.4|1929.6|1930.2|1929.4|1930.7|1929.9|1930.2|1929.4|8
1645158480000|2022-02-18 04:28:00|||||||||2
1645158490000|2022-02-18 04:28:10|1929.7|1928.9|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|30
1645158500000|2022-02-18 04:28:20|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.9|1929.1|3
1645158510000|2022-02-18 04:28:30|1929.9|1929.1|1930.2|1929.4|1930.2|1929.4|1929.7|1928.9|7
1645158530000|2022-02-18 04:28:50|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|1929.7|1928.9|3
1645158540000|2022-02-18 04:29:00|1929.9|1929.1|1929.7|1928.9|1929.9|1929.1|1929.7|1928.9|11
1645158570000|2022-02-18 04:29:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|15
1645158600000|2022-02-18 04:30:00|||||||||3
1645158610000|2022-02-18 04:30:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|11
1645158620000|2022-02-18 04:30:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|53
1645158630000|2022-02-18 04:30:30|||||||||10
1645158660000|2022-02-18 04:31:00|||||||||2
1645158680000|2022-02-18 04:31:20|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|14
1645158690000|2022-02-18 04:31:30|1928.7|1927.9|1928.2|1927.4|1928.7|1927.9|1928.2|1927.4|11
1645158720000|2022-02-18 04:32:00|||||||||3
1645158730000|2022-02-18 04:32:10|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|27
1645158750000|2022-02-18 04:32:30|||||||||1
1645158760000|2022-02-18 04:32:40|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|20
1645158780000|2022-02-18 04:33:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|8
1645158810000|2022-02-18 04:33:30|||||||||1
1645158830000|2022-02-18 04:33:50|||||||||1
1645158840000|2022-02-18 04:34:00|1927.7|1926.9|1928.2|1927.4|1928.2|1927.4|1927.7|1926.9|27
1645158850000|2022-02-18 04:34:10|||||||||4
1645158860000|2022-02-18 04:34:20|||||||||2
1645158910000|2022-02-18 04:35:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|25
1645158930000|2022-02-18 04:35:30|1929.2|1928.4|1929.2|1928.4|1929.2|1928.4|1928.7|1927.9|36
1645158940000|2022-02-18 04:35:40|||||||||2
1645158950000|2022-02-18 04:35:50|1928.9|1928.1|1928.7|1927.9|1928.9|1928.1|1928.7|1927.9|15
1645158960000|2022-02-18 04:36:00|||||||||1
1645158970000|2022-02-18 04:36:10|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|29
1645158980000|2022-02-18 04:36:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|9
1645159020000|2022-02-18 04:37:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|28
1645159030000|2022-02-18 04:37:10|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|4
1645159060000|2022-02-18 04:37:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|15
1645159070000|2022-02-18 04:37:50|||||||||9
1645159080000|2022-02-18 04:38:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|20
1645159090000|2022-02-18 04:38:10|1928.2|1927.4|1928.4|1927.6|1928.4|1927.6|1928.2|1927.4|8
1645159100000|2022-02-18 04:38:20|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|2
1645159140000|2022-02-18 04:39:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|15
1645159160000|2022-02-18 04:39:20|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|50
1645159170000|2022-02-18 04:39:30|||||||||4
1645159190000|2022-02-18 04:39:50|||||||||1
1645159200000|2022-02-18 04:40:00|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|1928.7|1927.9|14
1645159210000|2022-02-18 04:40:10|||||||||12
1645159220000|2022-02-18 04:40:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|2
1645159230000|2022-02-18 04:40:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|3
1645159240000|2022-02-18 04:40:40|1927.7|1926.9|1927.9|1927.1|1927.9|1927.1|1927.7|1926.9|19
1645159250000|2022-02-18 04:40:50|1927.7|1926.9|1927.9|1927.1|1927.9|1927.1|1927.7|1926.9|6
1645159260000|2022-02-18 04:41:00|1927.7|1926.9|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|3
1645159290000|2022-02-18 04:41:30|||||||||2
1645159300000|2022-02-18 04:41:40|||||||||1
1645159330000|2022-02-18 04:42:10|1927.9|1927.1|1928.2|1927.4|1928.2|1927.4|1927.9|1927.1|22
1645159340000|2022-02-18 04:42:20|1927.7|1926.9|1927.9|1927.1|1927.9|1927.1|1927.7|1926.9|14
1645159350000|2022-02-18 04:42:30|1928.2|1927.4|1927.9|1927.1|1928.2|1927.4|1927.9|1927.1|4
1645159360000|2022-02-18 04:42:40|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|2
1645159370000|2022-02-18 04:42:50|||||||||4
1645159380000|2022-02-18 04:43:00|||||||||4
1645159400000|2022-02-18 04:43:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|28
1645159420000|2022-02-18 04:43:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|28
1645159490000|2022-02-18 04:44:50|||||||||1
1645159500000|2022-02-18 04:45:00|||||||||1
1645159510000|2022-02-18 04:45:10|||||||||3
1645159560000|2022-02-18 04:46:00|||||||||2
1645159580000|2022-02-18 04:46:20|||||||||2
1645159600000|2022-02-18 04:46:40|||||||||3
1645159610000|2022-02-18 04:46:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|21
1645159620000|2022-02-18 04:47:00|||||||||1
1645159650000|2022-02-18 04:47:30|1926.9|1926.1|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|57
1645159670000|2022-02-18 04:47:50|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|29
1645159700000|2022-02-18 04:48:20|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|21
1645159710000|2022-02-18 04:48:30|||||||||2
1645159740000|2022-02-18 04:49:00|||||||||8
1645159780000|2022-02-18 04:49:40|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|19
1645159790000|2022-02-18 04:49:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|22
1645159810000|2022-02-18 04:50:10|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|24
1645159870000|2022-02-18 04:51:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|15
1645159880000|2022-02-18 04:51:20|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|6
1645159910000|2022-02-18 04:51:50|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|11
1645159920000|2022-02-18 04:52:00|1927.2|1926.4|1927.4|1926.6|1927.7|1926.9|1927.2|1926.4|2
1645159930000|2022-02-18 04:52:10|1927.2|1926.4|1927.4|1926.6|1927.4|1926.6|1927.2|1926.4|5
1645159940000|2022-02-18 04:52:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|0
1645159950000|2022-02-18 04:52:30|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|12
1645159960000|2022-02-18 04:52:40|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|10
1645159970000|2022-02-18 04:52:50|||||||||2
1645159990000|2022-02-18 04:53:10|||||||||1
1645160030000|2022-02-18 04:53:50|||||||||3
1645160040000|2022-02-18 04:54:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|12
1645160070000|2022-02-18 04:54:30|||||||||1
1645160100000|2022-02-18 04:55:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|31
1645160130000|2022-02-18 04:55:30|||||||||2
1645160140000|2022-02-18 04:55:40|||||||||2
1645160150000|2022-02-18 04:55:50|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|29
1645160160000|2022-02-18 04:56:00|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|14
1645160170000|2022-02-18 04:56:10|||||||||11
1645160200000|2022-02-18 04:56:40|||||||||1
1645160210000|2022-02-18 04:56:50|||||||||1
1645160220000|2022-02-18 04:57:00|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|5
1645160230000|2022-02-18 04:57:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|28
1645160280000|2022-02-18 04:58:00|||||||||40
1645160290000|2022-02-18 04:58:10|1926.7|1925.9|1926.7|1925.9|1927.2|1926.4|1926.7|1925.9|12
1645160300000|2022-02-18 04:58:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.7|1925.9|2
1645160310000|2022-02-18 04:58:30|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|3
1645160320000|2022-02-18 04:58:40|||||||||2
1645160350000|2022-02-18 04:59:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|11
1645160360000|2022-02-18 04:59:20|||||||||1
1645160380000|2022-02-18 04:59:40|||||||||3
1645160390000|2022-02-18 04:59:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|25
1645160400000|2022-02-18 05:00:00|||||||||5
1645160410000|2022-02-18 05:00:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|20
1645160420000|2022-02-18 05:00:20|1926.7|1925.9|1927.2|1926.4|1927.2|1926.4|1926.7|1925.9|6
1645160430000|2022-02-18 05:00:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|21
1645160440000|2022-02-18 05:00:40|||||||||1
1645160460000|2022-02-18 05:01:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|27
1645160470000|2022-02-18 05:01:10|1927.7|1926.9|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|26
1645160480000|2022-02-18 05:01:20|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|16
1645160490000|2022-02-18 05:01:30|||||||||1
1645160500000|2022-02-18 05:01:40|1927.4|1926.6|1927.2|1926.4|1927.4|1926.6|1927.2|1926.4|21
1645160510000|2022-02-18 05:01:50|1927.4|1926.6|1927.2|1926.4|1927.7|1926.9|1927.2|1926.4|4
1645160520000|2022-02-18 05:02:00|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.2|1926.4|7
1645160540000|2022-02-18 05:02:20|1927.9|1927.1|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|51
1645160550000|2022-02-18 05:02:30|1927.9|1927.1|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|11
1645160570000|2022-02-18 05:02:50|||||||||2
1645160600000|2022-02-18 05:03:20|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|14
1645160610000|2022-02-18 05:03:30|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|1927.7|1926.9|64
1645160620000|2022-02-18 05:03:40|1927.9|1927.1|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|27
1645160630000|2022-02-18 05:03:50|1927.7|1926.9|1927.7|1926.9|1927.9|1927.1|1927.7|1926.9|1
1645160640000|2022-02-18 05:04:00|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1928.2|1927.4|1
1645160650000|2022-02-18 05:04:10|1927.9|1927.1|1927.9|1927.1|1928.2|1927.4|1927.7|1926.9|32
1645160660000|2022-02-18 05:04:20|1928.2|1927.4|1927.7|1926.9|1928.2|1927.4|1927.7|1926.9|13
1645160680000|2022-02-18 05:04:40|||||||||2
1645160690000|2022-02-18 05:04:50|||||||||1
1645160720000|2022-02-18 05:05:20|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|40
1645160740000|2022-02-18 05:05:40|||||||||1
1645160750000|2022-02-18 05:05:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|15
1645160770000|2022-02-18 05:06:10|1926.2|1925.4|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|38
1645160780000|2022-02-18 05:06:20|||||||||1
1645160820000|2022-02-18 05:07:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|6
1645160830000|2022-02-18 05:07:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|27
1645160840000|2022-02-18 05:07:20|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|4
1645160850000|2022-02-18 05:07:30|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|8
1645160860000|2022-02-18 05:07:40|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|6
1645160870000|2022-02-18 05:07:50|1926.4|1925.6|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|5
1645160880000|2022-02-18 05:08:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|12
1645160890000|2022-02-18 05:08:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|4
1645160900000|2022-02-18 05:08:20|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|6
1645160910000|2022-02-18 05:08:30|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|3
1645160920000|2022-02-18 05:08:40|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|0
1645160940000|2022-02-18 05:09:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1645160950000|2022-02-18 05:09:10|||||||||1
1645160990000|2022-02-18 05:09:50|||||||||1
1645161000000|2022-02-18 05:10:00|||||||||2
1645161010000|2022-02-18 05:10:10|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.4|1925.6|19
1645161020000|2022-02-18 05:10:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|0
1645161050000|2022-02-18 05:10:50|||||||||2
1645161060000|2022-02-18 05:11:00|||||||||8
1645161070000|2022-02-18 05:11:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|14
1645161100000|2022-02-18 05:11:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|9
1645161110000|2022-02-18 05:11:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|0
1645161120000|2022-02-18 05:12:00|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|3
1645161160000|2022-02-18 05:12:40|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|21
1645161170000|2022-02-18 05:12:50|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|2
1645161190000|2022-02-18 05:13:10|1926.4|1925.6|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|17
1645161200000|2022-02-18 05:13:20|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|14
1645161220000|2022-02-18 05:13:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|13
1645161230000|2022-02-18 05:13:50|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|7
1645161240000|2022-02-18 05:14:00|||||||||1
1645161250000|2022-02-18 05:14:10|1926.9|1926.1|1926.9|1926.1|1927.2|1926.4|1926.9|1926.1|76
1645161260000|2022-02-18 05:14:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|0
1645161270000|2022-02-18 05:14:30|||||||||5
1645161290000|2022-02-18 05:14:50|||||||||2
1645161300000|2022-02-18 05:15:00|||||||||1
1645161330000|2022-02-18 05:15:30|||||||||5
1645161360000|2022-02-18 05:16:00|1926.9|1926.1|1926.7|1925.9|1926.9|1926.1|1926.7|1925.9|18
1645161390000|2022-02-18 05:16:30|||||||||3
1645161420000|2022-02-18 05:17:00|||||||||14
1645161430000|2022-02-18 05:17:10|||||||||2
1645161440000|2022-02-18 05:17:20|||||||||1
1645161460000|2022-02-18 05:17:40|||||||||1
1645161470000|2022-02-18 05:17:50|||||||||2
1645161480000|2022-02-18 05:18:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|24
1645161500000|2022-02-18 05:18:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|32
1645161560000|2022-02-18 05:19:20|||||||||1
1645161600000|2022-02-18 05:20:00|||||||||10
1645161610000|2022-02-18 05:20:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|28
1645161620000|2022-02-18 05:20:20|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|15
1645161630000|2022-02-18 05:20:30|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|43
1645161640000|2022-02-18 05:20:40|||||||||4
1645161660000|2022-02-18 05:21:00|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|33
1645161670000|2022-02-18 05:21:10|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|20
1645161680000|2022-02-18 05:21:20|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|19
1645161690000|2022-02-18 05:21:30|1926.7|1925.9|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|12
1645161710000|2022-02-18 05:21:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|6
1645161720000|2022-02-18 05:22:00|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|10
1645161730000|2022-02-18 05:22:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|9
1645161740000|2022-02-18 05:22:20|1926.2|1925.4|1926.4|1925.6|1926.4|1925.6|1926.2|1925.4|8
1645161750000|2022-02-18 05:22:30|1926.2|1925.4|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|4
1645161770000|2022-02-18 05:22:50|1926.4|1925.6|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|15
1645161780000|2022-02-18 05:23:00|1926.2|1925.4|1926.7|1925.9|1926.7|1925.9|1926.2|1925.4|5
1645161790000|2022-02-18 05:23:10|||||||||2
1645161810000|2022-02-18 05:23:30|||||||||1
1645161840000|2022-02-18 05:24:00|||||||||1
1645161850000|2022-02-18 05:24:10|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|12
1645161860000|2022-02-18 05:24:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|23
1645161870000|2022-02-18 05:24:30|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|40
1645161880000|2022-02-18 05:24:40|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|8
1645161900000|2022-02-18 05:25:00|1925.9|1925.1|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|24
1645161910000|2022-02-18 05:25:10|1926.2|1925.4|1925.9|1925.1|1926.2|1925.4|1925.7|1924.9|16
1645161920000|2022-02-18 05:25:20|1925.7|1924.9|1925.9|1925.1|1925.9|1925.1|1925.7|1924.9|8
1645161930000|2022-02-18 05:25:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|0
1645161940000|2022-02-18 05:25:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1
1645161950000|2022-02-18 05:25:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1
1645161960000|2022-02-18 05:26:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|25
1645161970000|2022-02-18 05:26:10|||||||||21
1645162000000|2022-02-18 05:26:40|||||||||2
1645162020000|2022-02-18 05:27:00|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|13
1645162040000|2022-02-18 05:27:20|||||||||2
1645162050000|2022-02-18 05:27:30|1926.7|1925.9|1926.4|1925.6|1926.7|1925.9|1926.2|1925.4|48
1645162060000|2022-02-18 05:27:40|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|0
1645162100000|2022-02-18 05:28:20|||||||||2
1645162130000|2022-02-18 05:28:50|||||||||1
1645162150000|2022-02-18 05:29:10|||||||||2
1645162160000|2022-02-18 05:29:20|||||||||1
1645162170000|2022-02-18 05:29:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|35
1645162180000|2022-02-18 05:29:40|||||||||36
1645162190000|2022-02-18 05:29:50|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|48
1645162200000|2022-02-18 05:30:00|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|16
1645162210000|2022-02-18 05:30:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|10
1645162250000|2022-02-18 05:30:50|||||||||1
1645162260000|2022-02-18 05:31:00|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|19
1645162280000|2022-02-18 05:31:20|||||||||2
1645162290000|2022-02-18 05:31:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|5
1645162310000|2022-02-18 05:31:50|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|3
1645162320000|2022-02-18 05:32:00|||||||||1
1645162330000|2022-02-18 05:32:10|||||||||3
1645162340000|2022-02-18 05:32:20|||||||||1
1645162350000|2022-02-18 05:32:30|||||||||1
1645162360000|2022-02-18 05:32:40|||||||||1
1645162380000|2022-02-18 05:33:00|1926.4|1925.6|1926.2|1925.4|1926.7|1925.9|1926.2|1925.4|28
1645162400000|2022-02-18 05:33:20|||||||||2
1645162420000|2022-02-18 05:33:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.2|1925.4|64
1645162430000|2022-02-18 05:33:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1
1645162450000|2022-02-18 05:34:10|||||||||27
1645162460000|2022-02-18 05:34:20|||||||||12
1645162470000|2022-02-18 05:34:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|56
1645162480000|2022-02-18 05:34:40|||||||||7
1645162490000|2022-02-18 05:34:50|||||||||13
1645162500000|2022-02-18 05:35:00|||||||||126
1645162510000|2022-02-18 05:35:10|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|36
1645162520000|2022-02-18 05:35:20|||||||||14
1645162540000|2022-02-18 05:35:40|||||||||1
1645162560000|2022-02-18 05:36:00|||||||||3
1645162570000|2022-02-18 05:36:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|31
1645162590000|2022-02-18 05:36:30|1926.4|1925.6|1926.2|1925.4|1926.4|1925.6|1926.2|1925.4|22
1645162600000|2022-02-18 05:36:40|||||||||1
1645162610000|2022-02-18 05:36:50|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|52
1645162620000|2022-02-18 05:37:00|||||||||6
1645162630000|2022-02-18 05:37:10|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|14
1645162650000|2022-02-18 05:37:30|||||||||1
1645162660000|2022-02-18 05:37:40|||||||||7
1645162670000|2022-02-18 05:37:50|1926.4|1925.6|1926.7|1925.9|1926.7|1925.9|1926.4|1925.6|24
1645162680000|2022-02-18 05:38:00|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|44
1645162690000|2022-02-18 05:38:10|||||||||2
1645162700000|2022-02-18 05:38:20|||||||||4
1645162710000|2022-02-18 05:38:30|||||||||11
1645162720000|2022-02-18 05:38:40|1927.4|1926.6|1927.7|1926.9|1927.7|1926.9|1927.4|1926.6|33
1645162740000|2022-02-18 05:39:00|||||||||2
1645162750000|2022-02-18 05:39:10|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|1927.2|1926.4|48
1645162780000|2022-02-18 05:39:40|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|1926.7|1925.9|45
1645162790000|2022-02-18 05:39:50|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|1926.2|1925.4|33
1645162800000|2022-02-18 05:40:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|20
1645162810000|2022-02-18 05:40:10|||||||||9
1645162850000|2022-02-18 05:40:50|||||||||46
1645162860000|2022-02-18 05:41:00|||||||||18
1645162870000|2022-02-18 05:41:10|1925.9|1925.1|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|20
1645162890000|2022-02-18 05:41:30|||||||||4
1645162910000|2022-02-18 05:41:50|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|63
1645162920000|2022-02-18 05:42:00|||||||||1
1645162940000|2022-02-18 05:42:20|||||||||11
1645162950000|2022-02-18 05:42:30|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|78
1645162960000|2022-02-18 05:42:40|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|60
1645162970000|2022-02-18 05:42:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|4
1645162980000|2022-02-18 05:43:00|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|6
1645163000000|2022-02-18 05:43:20|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|35
1645163010000|2022-02-18 05:43:30|||||||||3
1645163020000|2022-02-18 05:43:40|||||||||7
1645163030000|2022-02-18 05:43:50|||||||||6
1645163040000|2022-02-18 05:44:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.2|1924.4|22
1645163050000|2022-02-18 05:44:10|1925.2|1924.4|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|2
1645163060000|2022-02-18 05:44:20|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|8
1645163070000|2022-02-18 05:44:30|||||||||2
1645163080000|2022-02-18 05:44:40|||||||||1
1645163110000|2022-02-18 05:45:10|||||||||13
1645163120000|2022-02-18 05:45:20|||||||||3
1645163130000|2022-02-18 05:45:30|||||||||12
1645163140000|2022-02-18 05:45:40|||||||||7
1645163150000|2022-02-18 05:45:50|||||||||3
1645163170000|2022-02-18 05:46:10|||||||||1
1645163180000|2022-02-18 05:46:20|||||||||20
1645163190000|2022-02-18 05:46:30|||||||||9
1645163240000|2022-02-18 05:47:20|||||||||3
1645163250000|2022-02-18 05:47:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|75
1645163280000|2022-02-18 05:48:00|||||||||12
1645163310000|2022-02-18 05:48:30|1925.7|1924.9|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|102
1645163320000|2022-02-18 05:48:40|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|4
1645163330000|2022-02-18 05:48:50|||||||||1
1645163350000|2022-02-18 05:49:10|||||||||2
1645163360000|2022-02-18 05:49:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|16
1645163370000|2022-02-18 05:49:30|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|23
1645163400000|2022-02-18 05:50:00|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|66
1645163410000|2022-02-18 05:50:10|1925.4|1924.6|1925.2|1924.4|1925.4|1924.6|1925.2|1924.4|89
1645163430000|2022-02-18 05:50:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|25
1645163460000|2022-02-18 05:51:00|||||||||2
1645163490000|2022-02-18 05:51:30|||||||||1
1645163500000|2022-02-18 05:51:40|1925.2|1924.4|1924.9|1924.1|1925.2|1924.4|1924.7|1923.9|71
1645163510000|2022-02-18 05:51:50|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|13
1645163520000|2022-02-18 05:52:00|||||||||6
1645163540000|2022-02-18 05:52:20|||||||||36
1645163550000|2022-02-18 05:52:30|1925.4|1924.6|1925.2|1924.4|1925.7|1924.9|1925.2|1924.4|43
1645163570000|2022-02-18 05:52:50|||||||||3
1645163580000|2022-02-18 05:53:00|||||||||13
1645163610000|2022-02-18 05:53:30|||||||||2
1645163620000|2022-02-18 05:53:40|||||||||2
1645163640000|2022-02-18 05:54:00|||||||||57
1645163650000|2022-02-18 05:54:10|||||||||1
1645163670000|2022-02-18 05:54:30|||||||||5
1645163690000|2022-02-18 05:54:50|||||||||2
1645163700000|2022-02-18 05:55:00|||||||||3
1645163710000|2022-02-18 05:55:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|124
1645163730000|2022-02-18 05:55:30|||||||||3
1645163740000|2022-02-18 05:55:40|||||||||28
1645163760000|2022-02-18 05:56:00|||||||||5
1645163770000|2022-02-18 05:56:10|||||||||7
1645163790000|2022-02-18 05:56:30|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|1925.7|1924.9|22
1645163800000|2022-02-18 05:56:40|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|27
1645163810000|2022-02-18 05:56:50|1925.4|1924.6|1925.7|1924.9|1925.7|1924.9|1925.4|1924.6|18
1645163820000|2022-02-18 05:57:00|1925.9|1925.1|1926.2|1925.4|1926.2|1925.4|1925.9|1925.1|111
1645163830000|2022-02-18 05:57:10|1925.7|1924.9|1926.2|1925.4|1926.2|1925.4|1925.7|1924.9|61
1645163840000|2022-02-18 05:57:20|1925.9|1925.1|1925.7|1924.9|1925.9|1925.1|1925.7|1924.9|5
1645163850000|2022-02-18 05:57:30|||||||||1
1645163860000|2022-02-18 05:57:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.7|1924.9|91
1645163870000|2022-02-18 05:57:50|1926.2|1925.4|1925.7|1924.9|1926.2|1925.4|1925.7|1924.9|4
1645163880000|2022-02-18 05:58:00|||||||||13
1645163890000|2022-02-18 05:58:10|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|1925.2|1924.4|68
1645163900000|2022-02-18 05:58:20|||||||||13
1645163920000|2022-02-18 05:58:40|||||||||19
1645163930000|2022-02-18 05:58:50|||||||||8
1645163940000|2022-02-18 05:59:00|1924.7|1923.9|1925.2|1924.4|1925.2|1924.4|1924.7|1923.9|126
1645163950000|2022-02-18 05:59:10|1924.9|1924.1|1925.2|1924.4|1925.2|1924.4|1924.9|1924.1|62
1645163960000|2022-02-18 05:59:20|||||||||23
1645163970000|2022-02-18 05:59:30|1924.7|1923.9|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|198
1645163980000|2022-02-18 05:59:40|1924.2|1923.4|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|315
1645163990000|2022-02-18 05:59:50|1925.2|1924.4|1925.7|1924.9|1925.7|1924.9|1925.2|1924.4|500
1645164000000|2022-02-18 06:00:00|1924.7|1923.9|1922.7|1921.9|1925.7|1924.9|1922.7|1921.9|857
1645164010000|2022-02-18 06:00:10|1922.2|1921.4|1922.7|1921.9|1922.7|1921.9|1922.2|1921.4|82
1645164020000|2022-02-18 06:00:20|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.9|1922.1|81
1645164030000|2022-02-18 06:00:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|78
1645164040000|2022-02-18 06:00:40|1922.2|1921.4|1922.2|1921.4|1922.7|1921.9|1922.2|1921.4|42
1645164050000|2022-02-18 06:00:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|105
1645164060000|2022-02-18 06:01:00|1921.2|1920.4|1920.7|1919.9|1921.2|1920.4|1920.7|1919.9|44
1645164070000|2022-02-18 06:01:10|1921.2|1920.4|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|65
1645164080000|2022-02-18 06:01:20|1920.9|1920.1|1921.2|1920.4|1921.2|1920.4|1920.7|1919.9|58
1645164090000|2022-02-18 06:01:30|||||||||5
1645164100000|2022-02-18 06:01:40|1921.7|1920.9|1921.2|1920.4|1921.7|1920.9|1921.2|1920.4|36
1645164110000|2022-02-18 06:01:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|125
1645164120000|2022-02-18 06:02:00|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|95
1645164130000|2022-02-18 06:02:10|1921.2|1920.4|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|39
1645164140000|2022-02-18 06:02:20|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|62
1645164150000|2022-02-18 06:02:30|1921.4|1920.6|1921.7|1920.9|1921.7|1920.9|1921.2|1920.4|106
1645164160000|2022-02-18 06:02:40|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|35
1645164170000|2022-02-18 06:02:50|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|1921.7|1920.9|24
1645164190000|2022-02-18 06:03:10|1922.2|1921.4|1922.2|1921.4|1922.2|1921.4|1921.7|1920.9|64
1645164210000|2022-02-18 06:03:30|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|1922.7|1921.9|21
1645164220000|2022-02-18 06:03:40|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|70
1645164230000|2022-02-18 06:03:50|1922.9|1922.1|1922.7|1921.9|1923.2|1922.4|1922.7|1921.9|29
1645164240000|2022-02-18 06:04:00|||||||||11
1645164270000|2022-02-18 06:04:30|1922.9|1922.1|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|47
1645164280000|2022-02-18 06:04:40|||||||||16
1645164290000|2022-02-18 06:04:50|||||||||3
1645164300000|2022-02-18 06:05:00|1922.7|1921.9|1923.2|1922.4|1923.2|1922.4|1922.7|1921.9|93
1645164310000|2022-02-18 06:05:10|||||||||1
1645164320000|2022-02-18 06:05:20|||||||||65
1645164350000|2022-02-18 06:05:50|||||||||5
1645164370000|2022-02-18 06:06:10|||||||||16
1645164380000|2022-02-18 06:06:20|1923.4|1922.6|1923.7|1922.9|1923.7|1922.9|1923.4|1922.6|18
1645164390000|2022-02-18 06:06:30|||||||||1
1645164430000|2022-02-18 06:07:10|||||||||5
1645164440000|2022-02-18 06:07:20|||||||||23
1645164450000|2022-02-18 06:07:30|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|1923.2|1922.4|47
1645164460000|2022-02-18 06:07:40|||||||||25
1645164480000|2022-02-18 06:08:00|||||||||1
1645164490000|2022-02-18 06:08:10|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|1923.7|1922.9|14
1645164500000|2022-02-18 06:08:20|||||||||5
1645164510000|2022-02-18 06:08:30|||||||||1
1645164520000|2022-02-18 06:08:40|||||||||1
1645164530000|2022-02-18 06:08:50|||||||||7
1645164540000|2022-02-18 06:09:00|1923.9|1923.1|1924.2|1923.4|1924.2|1923.4|1923.9|1923.1|30
1645164550000|2022-02-18 06:09:10|||||||||8
1645164560000|2022-02-18 06:09:20|1924.4|1923.6|1924.7|1923.9|1924.7|1923.9|1924.2|1923.4|14
1645164570000|2022-02-18 06:09:30|||||||||52
1645164580000|2022-02-18 06:09:40|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|20
1645164590000|2022-02-18 06:09:50|1924.6|1922.6|1924.4|1922.4|1924.6|1922.6|1924.3|1922.3|28
1645164600000|2022-02-18 06:10:00|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.3|1922.3|3
1645164610000|2022-02-18 06:10:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1645164620000|2022-02-18 06:10:20|1924.9|1922.9|1924.7|1922.7|1924.9|1922.9|1924.7|1922.7|0
1645164630000|2022-02-18 06:10:30|1924.9|1922.9|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1645164640000|2022-02-18 06:10:40|1925.2|1923.2|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1645164650000|2022-02-18 06:10:50|1924.7|1922.7|1924.9|1922.9|1925.2|1923.2|1924.6|1922.6|0
1645164660000|2022-02-18 06:11:00|1924.7|1922.7|1924.3|1922.3|1924.9|1922.9|1924|1922|0
1645164670000|2022-02-18 06:11:10|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1645164680000|2022-02-18 06:11:20|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1645164690000|2022-02-18 06:11:30|1924.7|1922.7|1924.7|1922.7|1924.9|1922.9|1924.6|1922.6|0
1645164700000|2022-02-18 06:11:40|1924.6|1922.6|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1645164710000|2022-02-18 06:11:50|1924.4|1922.4|1924.6|1922.6|1924.6|1922.6|1924.4|1922.4|0
1645164720000|2022-02-18 06:12:00|1924.7|1922.7|1924.6|1922.6|1924.9|1922.9|1924.6|1922.6|0
1645164730000|2022-02-18 06:12:10|1924.4|1922.4|1924.9|1922.9|1924.9|1922.9|1924.4|1922.4|0
1645164740000|2022-02-18 06:12:20|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1645164750000|2022-02-18 06:12:30|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|0
1645164770000|2022-02-18 06:12:50|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1645164780000|2022-02-18 06:13:00|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1645164790000|2022-02-18 06:13:10|1924.4|1922.4|1924.3|1922.3|1924.6|1922.6|1924.3|1922.3|0
1645164800000|2022-02-18 06:13:20|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1645164810000|2022-02-18 06:13:30|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1645164820000|2022-02-18 06:13:40|1924.1|1922.1|1924|1922|1924.1|1922.1|1924|1922|0
1645164840000|2022-02-18 06:14:00|1923.8|1921.8|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1645164850000|2022-02-18 06:14:10|1924|1922|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1645164860000|2022-02-18 06:14:20|1924|1922|1923.8|1921.8|1924|1922|1923.6|1921.6|0
1645164870000|2022-02-18 06:14:30|1923.6|1921.6|1924.1|1922.1|1924.1|1922.1|1923.6|1921.6|0
1645164880000|2022-02-18 06:14:40|1923.9|1921.9|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645164890000|2022-02-18 06:14:50|1924.1|1922.1|1924.1|1922.1|1924.3|1922.3|1923.9|1921.9|0
1645164900000|2022-02-18 06:15:00|1923.9|1921.9|1923.7|1921.7|1924.1|1922.1|1923.6|1921.6|956
1645164910000|2022-02-18 06:15:10|1923.5|1921.5|1923.3|1921.3|1923.7|1921.7|1923.3|1921.3|0
1645164920000|2022-02-18 06:15:20|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1645164930000|2022-02-18 06:15:30|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1645164940000|2022-02-18 06:15:40|1923.5|1921.5|1923.4|1921.4|1923.7|1921.7|1923.3|1921.3|0
1645164950000|2022-02-18 06:15:50|1923.3|1921.3|1923.4|1921.4|1923.4|1921.4|1923|1921|0
1645164960000|2022-02-18 06:16:00|1923.2|1921.2|1923.4|1921.4|1923.4|1921.4|1923.2|1921.2|0
1645164970000|2022-02-18 06:16:10|1923.2|1921.2|1923.2|1921.2|1923.4|1921.4|1923|1921|0
1645164980000|2022-02-18 06:16:20|1923|1921|1923|1921|1923.2|1921.2|1923|1921|0
1645164990000|2022-02-18 06:16:30|1922.9|1920.9|1923|1921|1923|1921|1922.7|1920.7|0
1645165000000|2022-02-18 06:16:40|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1645165030000|2022-02-18 06:17:10|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1645165040000|2022-02-18 06:17:20|1923.2|1921.2|1923.3|1921.3|1923.4|1921.4|1923.2|1921.2|0
1645165050000|2022-02-18 06:17:30|1923.5|1921.5|1923.3|1921.3|1923.7|1921.7|1923.3|1921.3|0
1645165060000|2022-02-18 06:17:40|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1645165070000|2022-02-18 06:17:50|1923.3|1921.3|1923.3|1921.3|1923.4|1921.4|1923.3|1921.3|0
1645165080000|2022-02-18 06:18:00|1923.4|1921.4|1923.3|1921.3|1923.4|1921.4|1923.3|1921.3|0
1645165090000|2022-02-18 06:18:10|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1645165110000|2022-02-18 06:18:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645165120000|2022-02-18 06:18:40|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1645165130000|2022-02-18 06:18:50|1923.8|1921.8|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1645165140000|2022-02-18 06:19:00|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.7|1921.7|0
1645165150000|2022-02-18 06:19:10|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645165160000|2022-02-18 06:19:20|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645165170000|2022-02-18 06:19:30|1924.1|1922.1|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1645165180000|2022-02-18 06:19:40|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1645165190000|2022-02-18 06:19:50|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1645165240000|2022-02-18 06:20:40|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1645165260000|2022-02-18 06:21:00|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645165280000|2022-02-18 06:21:20|1924.2|1922.2|1924.4|1922.4|1924.4|1922.4|1924.1|1922.1|0
1645165300000|2022-02-18 06:21:40|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1645165310000|2022-02-18 06:21:50|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1645165320000|2022-02-18 06:22:00|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1924.1|1922.1|0
1645165330000|2022-02-18 06:22:10|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1645165350000|2022-02-18 06:22:30|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1645165360000|2022-02-18 06:22:40|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645165370000|2022-02-18 06:22:50|1924.2|1922.2|1924.4|1922.4|1924.4|1922.4|1924.2|1922.2|0
1645165390000|2022-02-18 06:23:10|1924.2|1922.2|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1645165400000|2022-02-18 06:23:20|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645165450000|2022-02-18 06:24:10|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1645165460000|2022-02-18 06:24:20|1924.4|1922.4|1924.2|1922.2|1924.4|1922.4|1924.2|1922.2|0
1645165480000|2022-02-18 06:24:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1645165500000|2022-02-18 06:25:00|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645165520000|2022-02-18 06:25:20|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645165530000|2022-02-18 06:25:30|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1645165540000|2022-02-18 06:25:40|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1645165560000|2022-02-18 06:26:00|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645165570000|2022-02-18 06:26:10|1923.8|1921.8|1924.1|1922.1|1924.1|1922.1|1923.8|1921.8|0
1645165580000|2022-02-18 06:26:20|1924.2|1922.2|1923.9|1921.9|1924.3|1922.3|1923.9|1921.9|0
1645165590000|2022-02-18 06:26:30|1924.2|1922.2|1924.2|1922.2|1924.3|1922.3|1924|1922|0
1645165620000|2022-02-18 06:27:00|1924|1922|1924|1922|1924|1922|1923.8|1921.8|0
1645165640000|2022-02-18 06:27:20|1924.1|1922.1|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1645165680000|2022-02-18 06:28:00|1924.1|1922.1|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1645165690000|2022-02-18 06:28:10|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1645165750000|2022-02-18 06:29:10|1924|1922|1924|1922|1924|1922|1924|1922|0
1645165760000|2022-02-18 06:29:20|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1645165770000|2022-02-18 06:29:30|1924.3|1922.3|1924.4|1922.4|1924.6|1922.6|1924.3|1922.3|0
1645165790000|2022-02-18 06:29:50|1924.6|1922.6|1924.4|1922.4|1924.7|1922.7|1924.4|1922.4|0
1645165800000|2022-02-18 06:30:00|1924.6|1922.6|1924.7|1922.7|1924.7|1922.7|1924.6|1922.6|0
1645165810000|2022-02-18 06:30:10|1924.4|1922.4|1924.6|1922.6|1924.7|1922.7|1924.4|1922.4|0
1645165820000|2022-02-18 06:30:20|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1645165830000|2022-02-18 06:30:30|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1645165840000|2022-02-18 06:30:40|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1645165860000|2022-02-18 06:31:00|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1645165870000|2022-02-18 06:31:10|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1645165900000|2022-02-18 06:31:40|1924.4|1922.4|1924.6|1922.6|1924.6|1922.6|1924.4|1922.4|0
1645165920000|2022-02-18 06:32:00|1924.4|1922.4|1924.6|1922.6|1924.6|1922.6|1924.4|1922.4|0
1645165930000|2022-02-18 06:32:10|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645165950000|2022-02-18 06:32:30|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645165980000|2022-02-18 06:33:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645166040000|2022-02-18 06:34:00|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1645166050000|2022-02-18 06:34:10|1923.9|1921.9|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1645166060000|2022-02-18 06:34:20|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1645166070000|2022-02-18 06:34:30|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1645166080000|2022-02-18 06:34:40|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166090000|2022-02-18 06:34:50|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645166100000|2022-02-18 06:35:00|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1645166110000|2022-02-18 06:35:10|1923.8|1921.8|1923.9|1921.9|1923.9|1921.9|1923.8|1921.8|0
1645166130000|2022-02-18 06:35:30|1924.1|1922.1|1924.4|1922.4|1924.4|1922.4|1924.1|1922.1|0
1645166150000|2022-02-18 06:35:50|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1645166160000|2022-02-18 06:36:00|1924.4|1922.4|1924.3|1922.3|1924.6|1922.6|1924.3|1922.3|0
1645166170000|2022-02-18 06:36:10|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645166180000|2022-02-18 06:36:20|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1645166190000|2022-02-18 06:36:30|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645166200000|2022-02-18 06:36:40|1924|1922|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645166220000|2022-02-18 06:37:00|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645166250000|2022-02-18 06:37:30|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645166260000|2022-02-18 06:37:40|1923.6|1921.6|1923.8|1921.8|1923.8|1921.8|1923.6|1921.6|0
1645166270000|2022-02-18 06:37:50|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166280000|2022-02-18 06:38:00|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166290000|2022-02-18 06:38:10|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1645166300000|2022-02-18 06:38:20|1924|1922|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166310000|2022-02-18 06:38:30|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645166320000|2022-02-18 06:38:40|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166330000|2022-02-18 06:38:50|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1645166340000|2022-02-18 06:39:00|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1645166360000|2022-02-18 06:39:20|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1645166370000|2022-02-18 06:39:30|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1645166380000|2022-02-18 06:39:40|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1923.9|1921.9|0
1645166400000|2022-02-18 06:40:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645166430000|2022-02-18 06:40:30|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.6|1921.6|0
1645166440000|2022-02-18 06:40:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1645166450000|2022-02-18 06:40:50|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1645166460000|2022-02-18 06:41:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.6|1921.6|0
1645166470000|2022-02-18 06:41:10|1924.1|1922.1|1924.3|1922.3|1924.4|1922.4|1924.1|1922.1|0
1645166480000|2022-02-18 06:41:20|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1645166520000|2022-02-18 06:42:00|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645166530000|2022-02-18 06:42:10|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.4|1922.4|0
1645166540000|2022-02-18 06:42:20|1924.4|1922.4|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1645166570000|2022-02-18 06:42:50|1924.2|1922.2|1924.1|1922.1|1924.2|1922.2|1924|1922|0
1645166590000|2022-02-18 06:43:10|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1645166620000|2022-02-18 06:43:40|1924.1|1922.1|1924|1922|1924.1|1922.1|1924|1922|0
1645166630000|2022-02-18 06:43:50|1924.1|1922.1|1924|1922|1924.1|1922.1|1923.9|1921.9|0
1645166640000|2022-02-18 06:44:00|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645166650000|2022-02-18 06:44:10|1924|1922|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1645166660000|2022-02-18 06:44:20|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645166680000|2022-02-18 06:44:40|1924.5|1922.5|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|0
1645166710000|2022-02-18 06:45:10|1924.6|1922.6|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|0
1645166720000|2022-02-18 06:45:20|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1645166730000|2022-02-18 06:45:30|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1645166840000|2022-02-18 06:47:20|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645166850000|2022-02-18 06:47:30|1923.9|1921.9|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166860000|2022-02-18 06:47:40|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645166870000|2022-02-18 06:47:50|1924|1922|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166890000|2022-02-18 06:48:10|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166900000|2022-02-18 06:48:20|1924.1|1922.1|1923.9|1921.9|1924.1|1922.1|1923.9|1921.9|0
1645166910000|2022-02-18 06:48:30|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1645166970000|2022-02-18 06:49:30|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1645166980000|2022-02-18 06:49:40|1924|1922|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645166990000|2022-02-18 06:49:50|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1645167000000|2022-02-18 06:50:00|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1645167020000|2022-02-18 06:50:20|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1645167030000|2022-02-18 06:50:30|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1645167060000|2022-02-18 06:51:00|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1645167090000|2022-02-18 06:51:30|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167100000|2022-02-18 06:51:40|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1645167110000|2022-02-18 06:51:50|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167140000|2022-02-18 06:52:20|1924|1922|1923.7|1921.7|1924|1922|1923.7|1921.7|0
1645167160000|2022-02-18 06:52:40|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167170000|2022-02-18 06:52:50|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167180000|2022-02-18 06:53:00|1924|1922|1923.9|1921.9|1924|1922|1923.8|1921.8|0
1645167190000|2022-02-18 06:53:10|1923.8|1921.8|1923.7|1921.7|1923.8|1921.8|1923.5|1921.5|0
1645167220000|2022-02-18 06:53:40|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167230000|2022-02-18 06:53:50|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167270000|2022-02-18 06:54:30|1923.5|1921.5|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1645167280000|2022-02-18 06:54:40|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1645167300000|2022-02-18 06:55:00|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167310000|2022-02-18 06:55:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1645167320000|2022-02-18 06:55:20|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1645167330000|2022-02-18 06:55:30|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167370000|2022-02-18 06:56:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1645167380000|2022-02-18 06:56:20|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167390000|2022-02-18 06:56:30|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167400000|2022-02-18 06:56:40|1923.5|1921.5|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645167410000|2022-02-18 06:56:50|1923.5|1921.5|1923.3|1921.3|1923.5|1921.5|1923.3|1921.3|0
1645167420000|2022-02-18 06:57:00|1923|1921|1923|1921|1923|1921|1923|1921|0
1645167440000|2022-02-18 06:57:20|1922.8|1920.8|1922.7|1920.7|1923|1921|1922.7|1920.7|0
1645167450000|2022-02-18 06:57:30|1923|1921|1922.7|1920.7|1923|1921|1922.7|1920.7|0
1645167470000|2022-02-18 06:57:50|1922.9|1920.9|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1645167480000|2022-02-18 06:58:00|1923|1921|1923|1921|1923|1921|1923|1921|0
1645167490000|2022-02-18 06:58:10|1923.1|1921.1|1923|1921|1923.1|1921.1|1922.9|1920.9|0
1645167520000|2022-02-18 06:58:40|1922.9|1920.9|1923.1|1921.1|1923.1|1921.1|1922.9|1920.9|0
1645167530000|2022-02-18 06:58:50|1922.9|1920.9|1923|1921|1923.1|1921.1|1922.9|1920.9|0
1645167560000|2022-02-18 06:59:20|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1645167570000|2022-02-18 06:59:30|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1645167580000|2022-02-18 06:59:40|1923.3|1921.3|1923|1921|1923.4|1921.4|1923|1921|0
1645167590000|2022-02-18 06:59:50|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1645167600000|2022-02-18 07:00:00|1922.9|1920.9|1922.4|1920.4|1923|1921|1922.2|1920.2|0
1645167610000|2022-02-18 07:00:10|1922.2|1920.2|1922.7|1920.7|1922.7|1920.7|1922.2|1920.2|0
1645167620000|2022-02-18 07:00:20|1922.5|1920.5|1922.7|1920.7|1922.7|1920.7|1922.4|1920.4|0
1645167630000|2022-02-18 07:00:30|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.2|1920.2|0
1645167640000|2022-02-18 07:00:40|1922.2|1920.2|1922.4|1920.4|1922.4|1920.4|1922.2|1920.2|0
1645167650000|2022-02-18 07:00:50|1922.7|1920.7|1922.7|1920.7|1922.9|1920.9|1922.5|1920.5|0
1645167660000|2022-02-18 07:01:00|1922.8|1920.8|1922.7|1920.7|1922.8|1920.8|1922.6|1920.6|0
1645167670000|2022-02-18 07:01:10|1922.9|1920.9|1922.8|1920.8|1922.9|1920.9|1922.7|1920.7|0
1645167680000|2022-02-18 07:01:20|1922.9|1920.9|1923.1|1921.1|1923.1|1921.1|1922.9|1920.9|0
1645167690000|2022-02-18 07:01:30|1923.3|1921.3|1923.1|1921.1|1923.3|1921.3|1922.9|1920.9|0
1645167710000|2022-02-18 07:01:50|1923.3|1921.3|1923.1|1921.1|1923.4|1921.4|1923.1|1921.1|0
1645167720000|2022-02-18 07:02:00|1923|1921|1923.4|1921.4|1923.4|1921.4|1922.9|1920.9|0
1645167740000|2022-02-18 07:02:20|1923.7|1921.7|1923.1|1921.1|1923.9|1921.9|1923|1921|0
1645167750000|2022-02-18 07:02:30|1922.9|1920.9|1922.8|1920.8|1922.9|1920.9|1922.8|1920.8|0
1645167770000|2022-02-18 07:02:50|1922.9|1920.9|1922.8|1920.8|1923.1|1921.1|1922.8|1920.8|0
1645167820000|2022-02-18 07:03:40|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1922.9|1920.9|0
1645167830000|2022-02-18 07:03:50|1922.9|1920.9|1923.1|1921.1|1923.5|1921.5|1922.8|1920.8|0
1645167840000|2022-02-18 07:04:00|1923.2|1921.2|1922.7|1920.7|1923.2|1921.2|1922.7|1920.7|0
1645167850000|2022-02-18 07:04:10|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.7|1920.7|0
1645167860000|2022-02-18 07:04:20|1922.9|1920.9|1923.2|1921.2|1923.2|1921.2|1922.8|1920.8|0
1645167870000|2022-02-18 07:04:30|1923|1921|1923.2|1921.2|1923.2|1921.2|1922.8|1920.8|0
1645167880000|2022-02-18 07:04:40|1923|1921|1923|1921|1923.2|1921.2|1922.8|1920.8|0
1645167890000|2022-02-18 07:04:50|1923.1|1921.1|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1645167900000|2022-02-18 07:05:00|1923|1921|1922.8|1920.8|1923|1921|1922.8|1920.8|0
1645167910000|2022-02-18 07:05:10|1922.7|1920.7|1922.8|1920.8|1922.8|1920.8|1922.7|1920.7|0
1645167920000|2022-02-18 07:05:20|1922.7|1920.7|1923|1921|1923|1921|1922.7|1920.7|0
1645167930000|2022-02-18 07:05:30|1922.8|1920.8|1923|1921|1923|1921|1922.7|1920.7|0
1645167940000|2022-02-18 07:05:40|1922.8|1920.8|1923.1|1921.1|1923.1|1921.1|1922.8|1920.8|0
1645167950000|2022-02-18 07:05:50|1923|1921|1923|1921|1923.1|1921.1|1922.5|1920.5|0
1645167960000|2022-02-18 07:06:00|1923.1|1921.1|1923|1921|1923.3|1921.3|1922.8|1920.8|0
1645167970000|2022-02-18 07:06:10|1922.8|1920.8|1923|1921|1923|1921|1922.8|1920.8|0
1645167980000|2022-02-18 07:06:20|1923.1|1921.1|1923.5|1921.5|1923.5|1921.5|1923|1921|0
1645167990000|2022-02-18 07:06:30|1923.6|1921.6|1923.8|1921.8|1923.9|1921.9|1923.6|1921.6|0
1645168000000|2022-02-18 07:06:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1645168010000|2022-02-18 07:06:50|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1645168020000|2022-02-18 07:07:00|1923.5|1921.5|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1645168030000|2022-02-18 07:07:10|1923.7|1921.7|1923.6|1921.6|1923.8|1921.8|1923.5|1921.5|0
1645168040000|2022-02-18 07:07:20|1923.5|1921.5|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1645168060000|2022-02-18 07:07:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1645168070000|2022-02-18 07:07:50|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1645168080000|2022-02-18 07:08:00|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1645168090000|2022-02-18 07:08:10|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1645168110000|2022-02-18 07:08:30|1923.8|1921.8|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1645168120000|2022-02-18 07:08:40|1924|1922|1924|1922|1924.1|1922.1|1923.8|1921.8|0
1645168130000|2022-02-18 07:08:50|1923.8|1921.8|1924.1|1922.1|1924.1|1922.1|1923.8|1921.8|0
1645168140000|2022-02-18 07:09:00|1923.8|1921.8|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1645168150000|2022-02-18 07:09:10|1924|1922|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1645168160000|2022-02-18 07:09:20|1924|1922|1924|1922|1924|1922|1924|1922|0
1645168170000|2022-02-18 07:09:30|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1645168180000|2022-02-18 07:09:40|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.3|1921.3|0
1645168190000|2022-02-18 07:09:50|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1645168200000|2022-02-18 07:10:00|1923.7|1921.7|1923.7|1921.7|1923.8|1921.8|1923.4|1921.4|0
1645168210000|2022-02-18 07:10:10|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1645168220000|2022-02-18 07:10:20|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.2|1921.2|0
1645168230000|2022-02-18 07:10:30|1923.4|1921.4|1923.3|1921.3|1923.4|1921.4|1923.2|1921.2|0
1645168240000|2022-02-18 07:10:40|1923.2|1921.2|1923.5|1921.5|1923.5|1921.5|1923.2|1921.2|0
1645168250000|2022-02-18 07:10:50|1923.3|1921.3|1923.3|1921.3|1923.5|1921.5|1923.2|1921.2|0
1645168260000|2022-02-18 07:11:00|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1645168270000|2022-02-18 07:11:10|1923.4|1921.4|1923.4|1921.4|1923.5|1921.5|1923.4|1921.4|0
1645168280000|2022-02-18 07:11:20|1923.5|1921.5|1923.4|1921.4|1923.5|1921.5|1923.4|1921.4|0
1645168290000|2022-02-18 07:11:30|1923.2|1921.2|1923.2|1921.2|1923.5|1921.5|1923.2|1921.2|0
1645168300000|2022-02-18 07:11:40|1923.3|1921.3|1923.4|1921.4|1923.5|1921.5|1923.3|1921.3|0
1645168310000|2022-02-18 07:11:50|1923.3|1921.3|1923.3|1921.3|1923.5|1921.5|1923.2|1921.2|0
1645168320000|2022-02-18 07:12:00|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1923.2|1921.2|0
1645168330000|2022-02-18 07:12:10|1923.2|1921.2|1922.9|1920.9|1923.2|1921.2|1922.9|1920.9|0
1645168340000|2022-02-18 07:12:20|1922.8|1920.8|1922.7|1920.7|1922.8|1920.8|1922.7|1920.7|0
1645168350000|2022-02-18 07:12:30|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.2|1920.2|0
1645168360000|2022-02-18 07:12:40|1922.2|1920.2|1922.3|1920.3|1922.4|1920.4|1922.2|1920.2|0
1645168370000|2022-02-18 07:12:50|1922.2|1920.2|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1645168380000|2022-02-18 07:13:00|1922|1920|1922.2|1920.2|1922.3|1920.3|1921.9|1919.9|0
1645168390000|2022-02-18 07:13:10|1922.3|1920.3|1922.8|1920.8|1922.8|1920.8|1922.3|1920.3|0
1645168400000|2022-02-18 07:13:20|1922.7|1920.7|1922.7|1920.7|1922.8|1920.8|1922.7|1920.7|0
1645168410000|2022-02-18 07:13:30|1922.5|1920.5|1922.5|1920.5|1922.8|1920.8|1922.5|1920.5|0
1645168420000|2022-02-18 07:13:40|1922.6|1920.6|1922.5|1920.5|1922.8|1920.8|1922.5|1920.5|0
1645168430000|2022-02-18 07:13:50|1922.7|1920.7|1922.7|1920.7|1922.8|1920.8|1922.7|1920.7|0
1645168440000|2022-02-18 07:14:00|1922.5|1920.5|1922.8|1920.8|1922.8|1920.8|1922.5|1920.5|0
1645168450000|2022-02-18 07:14:10|1923|1921|1923|1921|1923|1921|1923|1921|0
1645168460000|2022-02-18 07:14:20|1922.8|1920.8|1923|1921|1923.2|1921.2|1922.8|1920.8|0
1645168470000|2022-02-18 07:14:30|1923.1|1921.1|1923.5|1921.5|1923.5|1921.5|1923|1921|0
1645168480000|2022-02-18 07:14:40|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1645168500000|2022-02-18 07:15:00|1923.3|1921.3|1923.8|1921.8|1923.8|1921.8|1923.2|1921.2|0
1645168520000|2022-02-18 07:15:20|1924|1922|1924|1922|1924|1922|1924|1922|0
1645168530000|2022-02-18 07:15:30|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1645168540000|2022-02-18 07:15:40|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.5|1921.5|0
1645168550000|2022-02-18 07:15:50|1923.7|1921.7|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1645168560000|2022-02-18 07:16:00|1923.7|1921.7|1923.5|1921.5|1923.8|1921.8|1923.3|1921.3|0
1645168580000|2022-02-18 07:16:20|1923.8|1921.8|1923.4|1921.4|1923.8|1921.8|1923.4|1921.4|0
1645168590000|2022-02-18 07:16:30|1923.5|1921.5|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1645168600000|2022-02-18 07:16:40|1923.4|1921.4|1923.4|1921.4|1923.5|1921.5|1923.2|1921.2|0
1645168610000|2022-02-18 07:16:50|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1645168630000|2022-02-18 07:17:10|1923.7|1921.7|1923.5|1921.5|1923.7|1921.7|1923.4|1921.4|0
1645168640000|2022-02-18 07:17:20|1923.4|1921.4|1923.5|1921.5|1923.5|1921.5|1923.4|1921.4|0
1645168660000|2022-02-18 07:17:40|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1645168700000|2022-02-18 07:18:20|1923.3|1921.3|1923.5|1921.5|1923.7|1921.7|1923.2|1921.2|0
1645168710000|2022-02-18 07:18:30|1923.7|1921.7|1923.7|1921.7|1923.8|1921.8|1923.5|1921.5|0
1645168720000|2022-02-18 07:18:40|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1645168730000|2022-02-18 07:18:50|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.2|1921.2|0
1645168740000|2022-02-18 07:19:00|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1645168750000|2022-02-18 07:19:10|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1645168760000|2022-02-18 07:19:20|1923.6|1921.6|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1645168770000|2022-02-18 07:19:30|1923.2|1921.2|1923.2|1921.2|1923.5|1921.5|1923.2|1921.2|0
1645168780000|2022-02-18 07:19:40|1923|1921|1923|1921|1923|1921|1922.9|1920.9|0
1645168790000|2022-02-18 07:19:50|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1645168800000|2022-02-18 07:20:00|1922.9|1920.9|1923.4|1921.4|1923.4|1921.4|1922.9|1920.9|0
1645168810000|2022-02-18 07:20:10|1923.2|1921.2|1923|1921|1923.2|1921.2|1922.9|1920.9|0
1645168820000|2022-02-18 07:20:20|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1645168830000|2022-02-18 07:20:30|1923.1|1921.1|1923|1921|1923.1|1921.1|1922.9|1920.9|0
1645168840000|2022-02-18 07:20:40|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1645168850000|2022-02-18 07:20:50|1923|1921|1922.9|1920.9|1923|1921|1922.9|1920.9|0
1645168860000|2022-02-18 07:21:00|1922.7|1920.7|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1645168870000|2022-02-18 07:21:10|1922.6|1920.6|1922.9|1920.9|1922.9|1920.9|1922.6|1920.6|0
1645168880000|2022-02-18 07:21:20|1923|1921|1922.9|1920.9|1923|1921|1922.7|1920.7|0
1645168890000|2022-02-18 07:21:30|1922.7|1920.7|1922.7|1920.7|1922.9|1920.9|1922.7|1920.7|0
1645168900000|2022-02-18 07:21:40|1922.8|1920.8|1922.5|1920.5|1922.8|1920.8|1922.4|1920.4|0
1645168910000|2022-02-18 07:21:50|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1645168920000|2022-02-18 07:22:00|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.2|1920.2|0
1645168930000|2022-02-18 07:22:10|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1645168960000|2022-02-18 07:22:40|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1645168970000|2022-02-18 07:22:50|1922.7|1920.7|1922.9|1920.9|1922.9|1920.9|1922.6|1920.6|0
1645168980000|2022-02-18 07:23:00|1922.6|1920.6|1922.5|1920.5|1922.8|1920.8|1922.5|1920.5|0
1645169000000|2022-02-18 07:23:20|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1645169020000|2022-02-18 07:23:40|1922.5|1920.5|1922.6|1920.6|1922.6|1920.6|1922.5|1920.5|0
1645169030000|2022-02-18 07:23:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1645169060000|2022-02-18 07:24:20|1922.2|1920.2|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1645169080000|2022-02-18 07:24:40|1922|1920|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1645169090000|2022-02-18 07:24:50|1922|1920|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1645169100000|2022-02-18 07:25:00|1921.8|1919.8|1921.6|1919.6|1921.9|1919.9|1921.6|1919.6|0
1645169150000|2022-02-18 07:25:50|1921.8|1919.8|1921.3|1919.3|1921.8|1919.8|1921.3|1919.3|0
1645169170000|2022-02-18 07:26:10|1921.4|1919.4|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1645169190000|2022-02-18 07:26:30|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1645169200000|2022-02-18 07:26:40|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1645169210000|2022-02-18 07:26:50|1921.4|1919.4|1921.2|1919.2|1921.6|1919.6|1921.2|1919.2|0
1645169220000|2022-02-18 07:27:00|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1645169230000|2022-02-18 07:27:10|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.3|1919.3|0
1645169240000|2022-02-18 07:27:20|1921.7|1919.7|1921.6|1919.6|1921.9|1919.9|1921.6|1919.6|0
1645169250000|2022-02-18 07:27:30|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1645169260000|2022-02-18 07:27:40|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1645169270000|2022-02-18 07:27:50|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1645169300000|2022-02-18 07:28:20|1921.4|1919.4|1921.4|1919.4|1921.6|1919.6|1921.3|1919.3|0
1645169310000|2022-02-18 07:28:30|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.3|1919.3|0
1645169330000|2022-02-18 07:28:50|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|0
1645169350000|2022-02-18 07:29:10|1921.1|1919.1|1921.3|1919.3|1921.4|1919.4|1921|1919|0
1645169370000|2022-02-18 07:29:30|1921.4|1919.4|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1645169390000|2022-02-18 07:29:50|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1645169400000|2022-02-18 07:30:00|1920.1|1918.9|1919.4|1918.2|1920.1|1918.9|1919.4|1918.2|15
1645169410000|2022-02-18 07:30:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|96
1645169420000|2022-02-18 07:30:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|38
1645169430000|2022-02-18 07:30:30|||||||||2
1645169440000|2022-02-18 07:30:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|21
1645169460000|2022-02-18 07:31:00|1918.9|1917.7|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|29
1645169470000|2022-02-18 07:31:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645169480000|2022-02-18 07:31:20|||||||||1
1645169490000|2022-02-18 07:31:30|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|48
1645169500000|2022-02-18 07:31:40|||||||||2
1645169520000|2022-02-18 07:32:00|||||||||12
1645169540000|2022-02-18 07:32:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|35
1645169560000|2022-02-18 07:32:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|4
1645169580000|2022-02-18 07:33:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|16
1645169590000|2022-02-18 07:33:10|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1645169600000|2022-02-18 07:33:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|12
1645169620000|2022-02-18 07:33:40|||||||||4
1645169630000|2022-02-18 07:33:50|||||||||1
1645169640000|2022-02-18 07:34:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|11
1645169650000|2022-02-18 07:34:10|||||||||3
1645169670000|2022-02-18 07:34:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|12
1645169680000|2022-02-18 07:34:40|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|16
1645169700000|2022-02-18 07:35:00|||||||||7
1645169710000|2022-02-18 07:35:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1645169720000|2022-02-18 07:35:20|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|16
1645169730000|2022-02-18 07:35:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1645169740000|2022-02-18 07:35:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645169760000|2022-02-18 07:36:00|||||||||1
1645169780000|2022-02-18 07:36:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|7
1645169810000|2022-02-18 07:36:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|9
1645169820000|2022-02-18 07:37:00|||||||||1
1645169830000|2022-02-18 07:37:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|12
1645169840000|2022-02-18 07:37:20|1919.4|1918.2|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|11
1645169850000|2022-02-18 07:37:30|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|8
1645169880000|2022-02-18 07:38:00|||||||||1
1645169940000|2022-02-18 07:39:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|16
1645169950000|2022-02-18 07:39:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|10
1645169960000|2022-02-18 07:39:20|||||||||7
1645169980000|2022-02-18 07:39:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|17
1645169990000|2022-02-18 07:39:50|||||||||5
1645170020000|2022-02-18 07:40:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|13
1645170040000|2022-02-18 07:40:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1645170060000|2022-02-18 07:41:00|||||||||15
1645170090000|2022-02-18 07:41:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1645170100000|2022-02-18 07:41:40|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1645170120000|2022-02-18 07:42:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1645170130000|2022-02-18 07:42:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1645170140000|2022-02-18 07:42:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1645170150000|2022-02-18 07:42:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645170160000|2022-02-18 07:42:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645170170000|2022-02-18 07:42:50|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1645170190000|2022-02-18 07:43:10|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|0
1645170200000|2022-02-18 07:43:20|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1645170220000|2022-02-18 07:43:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1645170230000|2022-02-18 07:43:50|||||||||1
1645170300000|2022-02-18 07:45:00|||||||||1
1645170320000|2022-02-18 07:45:20|||||||||6
1645170340000|2022-02-18 07:45:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|4
1645170350000|2022-02-18 07:45:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|5
1645170360000|2022-02-18 07:46:00|||||||||1
1645170370000|2022-02-18 07:46:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645170380000|2022-02-18 07:46:20|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645170460000|2022-02-18 07:47:40|||||||||1
1645170530000|2022-02-18 07:48:50|||||||||6
1645170550000|2022-02-18 07:49:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|10
1645170590000|2022-02-18 07:49:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|8
1645170610000|2022-02-18 07:50:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645170630000|2022-02-18 07:50:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|5
1645170640000|2022-02-18 07:50:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645170660000|2022-02-18 07:51:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645170670000|2022-02-18 07:51:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645170710000|2022-02-18 07:51:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|3
1645170760000|2022-02-18 07:52:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|66
1645170770000|2022-02-18 07:52:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1645170830000|2022-02-18 07:53:50|||||||||12
1645170840000|2022-02-18 07:54:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|10
1645170860000|2022-02-18 07:54:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|6
1645170870000|2022-02-18 07:54:30|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|3
1645170880000|2022-02-18 07:54:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645170890000|2022-02-18 07:54:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1645170940000|2022-02-18 07:55:40|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|0
1645170950000|2022-02-18 07:55:50|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1645170960000|2022-02-18 07:56:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|10
1645170990000|2022-02-18 07:56:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1645171000000|2022-02-18 07:56:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1645171070000|2022-02-18 07:57:50|||||||||2
1645171080000|2022-02-18 07:58:00|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|10
1645171110000|2022-02-18 07:58:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|6
1645171120000|2022-02-18 07:58:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|3
1645171130000|2022-02-18 07:58:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|3
1645171140000|2022-02-18 07:59:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|4
1645171150000|2022-02-18 07:59:10|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1645171170000|2022-02-18 07:59:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645171180000|2022-02-18 07:59:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645171190000|2022-02-18 07:59:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645171200000|2022-02-18 08:00:00|1918.9|1917.7|1919.4|1918.2|1919.6|1918.4|1918.9|1917.7|21
1645171210000|2022-02-18 08:00:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|7
1645171220000|2022-02-18 08:00:20|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645171240000|2022-02-18 08:00:40|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|19
1645171250000|2022-02-18 08:00:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|37
1645171260000|2022-02-18 08:01:00|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|2
1645171270000|2022-02-18 08:01:10|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|10
1645171280000|2022-02-18 08:01:20|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1645171290000|2022-02-18 08:01:30|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|7
1645171300000|2022-02-18 08:01:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1645171310000|2022-02-18 08:01:50|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.6|1919.4|5
1645171320000|2022-02-18 08:02:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1645171330000|2022-02-18 08:02:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645171340000|2022-02-18 08:02:20|1920.4|1919.2|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|17
1645171360000|2022-02-18 08:02:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1645171370000|2022-02-18 08:02:50|1920.4|1919.2|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|3
1645171380000|2022-02-18 08:03:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|16
1645171390000|2022-02-18 08:03:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645171400000|2022-02-18 08:03:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|1
1645171410000|2022-02-18 08:03:30|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|4
1645171420000|2022-02-18 08:03:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1645171440000|2022-02-18 08:04:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1645171450000|2022-02-18 08:04:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|0
1645171460000|2022-02-18 08:04:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1645171470000|2022-02-18 08:04:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1645171480000|2022-02-18 08:04:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|1
1645171490000|2022-02-18 08:04:50|1920.4|1919.2|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|6
1645171500000|2022-02-18 08:05:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645171510000|2022-02-18 08:05:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645171520000|2022-02-18 08:05:20|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|42
1645171530000|2022-02-18 08:05:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645171540000|2022-02-18 08:05:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|6
1645171550000|2022-02-18 08:05:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|8
1645171570000|2022-02-18 08:06:10|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|5
1645171590000|2022-02-18 08:06:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|58
1645171600000|2022-02-18 08:06:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|7
1645171610000|2022-02-18 08:06:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1645171620000|2022-02-18 08:07:00|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|0
1645171630000|2022-02-18 08:07:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1645171640000|2022-02-18 08:07:20|||||||||2
1645171650000|2022-02-18 08:07:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1645171660000|2022-02-18 08:07:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645171670000|2022-02-18 08:07:50|||||||||3
1645171690000|2022-02-18 08:08:10|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|2
1645171700000|2022-02-18 08:08:20|1918.6|1917.4|1919.4|1918.2|1919.4|1918.2|1918.6|1917.4|3
1645171710000|2022-02-18 08:08:30|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|14
1645171730000|2022-02-18 08:08:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1645171740000|2022-02-18 08:09:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645171750000|2022-02-18 08:09:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|3
1645171760000|2022-02-18 08:09:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645171790000|2022-02-18 08:09:50|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1645171800000|2022-02-18 08:10:00|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1645171840000|2022-02-18 08:10:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|6
1645171850000|2022-02-18 08:10:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645171860000|2022-02-18 08:11:00|||||||||1
1645171870000|2022-02-18 08:11:10|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|0
1645171880000|2022-02-18 08:11:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645171900000|2022-02-18 08:11:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|9
1645171910000|2022-02-18 08:11:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|5
1645171940000|2022-02-18 08:12:20|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1645171950000|2022-02-18 08:12:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645171960000|2022-02-18 08:12:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1645171970000|2022-02-18 08:12:50|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645171980000|2022-02-18 08:13:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645172000000|2022-02-18 08:13:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645172020000|2022-02-18 08:13:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|3
1645172030000|2022-02-18 08:13:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1645172040000|2022-02-18 08:14:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1645172050000|2022-02-18 08:14:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645172060000|2022-02-18 08:14:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1645172070000|2022-02-18 08:14:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1919.9|1918.7|1
1645172100000|2022-02-18 08:15:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645172110000|2022-02-18 08:15:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|5
1645172120000|2022-02-18 08:15:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645172130000|2022-02-18 08:15:30|1920.1|1918.9|1920.9|1919.7|1920.9|1919.7|1920.1|1918.9|1
1645172140000|2022-02-18 08:15:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645172180000|2022-02-18 08:16:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645172190000|2022-02-18 08:16:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1645172200000|2022-02-18 08:16:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645172210000|2022-02-18 08:16:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1645172230000|2022-02-18 08:17:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1645172240000|2022-02-18 08:17:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|5
1645172250000|2022-02-18 08:17:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645172260000|2022-02-18 08:17:40|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1919.9|1918.7|8
1645172270000|2022-02-18 08:17:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645172280000|2022-02-18 08:18:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|14
1645172300000|2022-02-18 08:18:20|||||||||14
1645172320000|2022-02-18 08:18:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|13
1645172340000|2022-02-18 08:19:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645172350000|2022-02-18 08:19:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1645172360000|2022-02-18 08:19:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1645172370000|2022-02-18 08:19:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1645172390000|2022-02-18 08:19:50|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|3
1645172400000|2022-02-18 08:20:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1645172420000|2022-02-18 08:20:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1645172460000|2022-02-18 08:21:00|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645172470000|2022-02-18 08:21:10|||||||||1
1645172480000|2022-02-18 08:21:20|1921.1|1919.9|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|0
1645172490000|2022-02-18 08:21:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|11
1645172500000|2022-02-18 08:21:40|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1645172510000|2022-02-18 08:21:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1645172520000|2022-02-18 08:22:00|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|0
1645172530000|2022-02-18 08:22:10|1920.9|1919.7|1920.9|1919.7|1921.1|1919.9|1920.9|1919.7|1
1645172540000|2022-02-18 08:22:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|11
1645172550000|2022-02-18 08:22:30|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.4|1919.2|9
1645172560000|2022-02-18 08:22:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645172570000|2022-02-18 08:22:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645172580000|2022-02-18 08:23:00|||||||||1
1645172590000|2022-02-18 08:23:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645172600000|2022-02-18 08:23:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645172610000|2022-02-18 08:23:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645172630000|2022-02-18 08:23:50|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1645172640000|2022-02-18 08:24:00|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|9
1645172670000|2022-02-18 08:24:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|5
1645172710000|2022-02-18 08:25:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645172720000|2022-02-18 08:25:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1645172730000|2022-02-18 08:25:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645172740000|2022-02-18 08:25:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|6
1645172750000|2022-02-18 08:25:50|1920.1|1918.9|1920.4|1919.2|1920.6|1919.4|1920.1|1918.9|0
1645172760000|2022-02-18 08:26:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1645172770000|2022-02-18 08:26:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|1
1645172780000|2022-02-18 08:26:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1645172790000|2022-02-18 08:26:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645172800000|2022-02-18 08:26:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645172820000|2022-02-18 08:27:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645172850000|2022-02-18 08:27:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|12
1645172860000|2022-02-18 08:27:40|1921.1|1919.9|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1645172880000|2022-02-18 08:28:00|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|3
1645172890000|2022-02-18 08:28:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|8
1645172900000|2022-02-18 08:28:20|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|3
1645172910000|2022-02-18 08:28:30|1921.4|1920.2|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1645172930000|2022-02-18 08:28:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1645172940000|2022-02-18 08:29:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1645172950000|2022-02-18 08:29:10|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1645172960000|2022-02-18 08:29:20|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1645172970000|2022-02-18 08:29:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|2
1645172990000|2022-02-18 08:29:50|||||||||5
1645173010000|2022-02-18 08:30:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|16
1645173020000|2022-02-18 08:30:20|||||||||13
1645173030000|2022-02-18 08:30:30|||||||||1
1645173040000|2022-02-18 08:30:40|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|5
1645173050000|2022-02-18 08:30:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|8
1645173060000|2022-02-18 08:31:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|1
1645173070000|2022-02-18 08:31:10|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|2
1645173080000|2022-02-18 08:31:20|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1645173090000|2022-02-18 08:31:30|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|1
1645173100000|2022-02-18 08:31:40|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|0
1645173110000|2022-02-18 08:31:50|||||||||2
1645173120000|2022-02-18 08:32:00|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1645173130000|2022-02-18 08:32:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1645173160000|2022-02-18 08:32:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1645173170000|2022-02-18 08:32:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645173180000|2022-02-18 08:33:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645173220000|2022-02-18 08:33:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|13
1645173230000|2022-02-18 08:33:50|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1645173240000|2022-02-18 08:34:00|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1645173250000|2022-02-18 08:34:10|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1645173270000|2022-02-18 08:34:30|1922.1|1920.9|1921.9|1920.7|1922.1|1920.9|1921.9|1920.7|8
1645173280000|2022-02-18 08:34:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|0
1645173300000|2022-02-18 08:35:00|||||||||6
1645173340000|2022-02-18 08:35:40|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1645173360000|2022-02-18 08:36:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|5
1645173370000|2022-02-18 08:36:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1645173390000|2022-02-18 08:36:30|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|4
1645173400000|2022-02-18 08:36:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.4|1920.2|3
1645173410000|2022-02-18 08:36:50|1921.9|1920.7|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|0
1645173420000|2022-02-18 08:37:00|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|0
1645173440000|2022-02-18 08:37:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|6
1645173460000|2022-02-18 08:37:40|||||||||1
1645173470000|2022-02-18 08:37:50|1922.9|1921.7|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|6
1645173480000|2022-02-18 08:38:00|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|11
1645173490000|2022-02-18 08:38:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.6|1921.4|1
1645173510000|2022-02-18 08:38:30|1923.4|1922.2|1923.1|1921.9|1923.4|1922.2|1922.9|1921.7|11
1645173520000|2022-02-18 08:38:40|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|0
1645173540000|2022-02-18 08:39:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1923.1|1921.9|1
1645173550000|2022-02-18 08:39:10|1923.6|1922.4|1923.9|1922.7|1923.9|1922.7|1923.6|1922.4|9
1645173600000|2022-02-18 08:40:00|||||||||4
1645173610000|2022-02-18 08:40:10|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|1
1645173640000|2022-02-18 08:40:40|||||||||7
1645173650000|2022-02-18 08:40:50|1923.9|1922.7|1923.9|1922.7|1924.1|1922.9|1923.9|1922.7|7
1645173660000|2022-02-18 08:41:00|1924.1|1922.9|1924.4|1923.2|1924.4|1923.2|1923.9|1922.7|35
1645173690000|2022-02-18 08:41:30|||||||||5
1645173700000|2022-02-18 08:41:40|1924.6|1923.4|1924.4|1923.2|1924.6|1923.4|1924.4|1923.2|2
1645173720000|2022-02-18 08:42:00|1924.9|1923.7|1924.4|1923.2|1924.9|1923.7|1924.4|1923.2|9
1645173730000|2022-02-18 08:42:10|||||||||2
1645173740000|2022-02-18 08:42:20|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|1923.9|1922.7|13
1645173750000|2022-02-18 08:42:30|||||||||2
1645173770000|2022-02-18 08:42:50|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|1923.4|1922.2|43
1645173780000|2022-02-18 08:43:00|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|20
1645173790000|2022-02-18 08:43:10|1923.6|1922.4|1923.6|1922.4|1923.9|1922.7|1923.6|1922.4|0
1645173800000|2022-02-18 08:43:20|1923.9|1922.7|1923.6|1922.4|1923.9|1922.7|1923.4|1922.2|1
1645173810000|2022-02-18 08:43:30|1923.9|1922.7|1923.4|1922.2|1923.9|1922.7|1923.4|1922.2|24
1645173820000|2022-02-18 08:43:40|||||||||1
1645173830000|2022-02-18 08:43:50|||||||||8
1645173840000|2022-02-18 08:44:00|||||||||1
1645173890000|2022-02-18 08:44:50|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|28
1645173900000|2022-02-18 08:45:00|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|0
1645173910000|2022-02-18 08:45:10|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|1922.9|1921.7|9
1645173920000|2022-02-18 08:45:20|1923.1|1921.9|1922.9|1921.7|1923.1|1921.9|1922.9|1921.7|14
1645173930000|2022-02-18 08:45:30|||||||||2
1645173940000|2022-02-18 08:45:40|1923.1|1921.9|1923.4|1922.2|1923.4|1922.2|1922.9|1921.7|6
1645173950000|2022-02-18 08:45:50|1923.1|1921.9|1922.9|1921.7|1923.4|1922.2|1922.9|1921.7|23
1645173960000|2022-02-18 08:46:00|||||||||3
1645173970000|2022-02-18 08:46:10|1922.6|1921.4|1922.9|1921.7|1922.9|1921.7|1922.4|1921.2|108
1645173980000|2022-02-18 08:46:20|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|1922.4|1921.2|3
1645173990000|2022-02-18 08:46:30|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|10
1645174000000|2022-02-18 08:46:40|||||||||2
1645174020000|2022-02-18 08:47:00|||||||||5
1645174030000|2022-02-18 08:47:10|||||||||9
1645174040000|2022-02-18 08:47:20|1922.6|1921.4|1922.4|1921.2|1922.9|1921.7|1922.4|1921.2|16
1645174070000|2022-02-18 08:47:50|1922.1|1920.9|1922.4|1921.2|1922.4|1921.2|1922.1|1920.9|0
1645174080000|2022-02-18 08:48:00|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|2
1645174090000|2022-02-18 08:48:10|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|0
1645174100000|2022-02-18 08:48:20|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|4
1645174110000|2022-02-18 08:48:30|1921.9|1920.7|1922.1|1920.9|1922.1|1920.9|1921.9|1920.7|3
1645174120000|2022-02-18 08:48:40|1921.9|1920.7|1922.4|1921.2|1922.4|1921.2|1921.9|1920.7|0
1645174130000|2022-02-18 08:48:50|1922.1|1920.9|1921.9|1920.7|1922.4|1921.2|1921.9|1920.7|4
1645174140000|2022-02-18 08:49:00|1922.1|1920.9|1922.1|1920.9|1922.4|1921.2|1921.9|1920.7|1
1645174150000|2022-02-18 08:49:10|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|0
1645174240000|2022-02-18 08:50:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|45
1645174250000|2022-02-18 08:50:50|||||||||1
1645174280000|2022-02-18 08:51:20|1920.9|1919.7|1921.1|1919.9|1921.1|1919.9|1920.9|1919.7|17
1645174290000|2022-02-18 08:51:30|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1645174320000|2022-02-18 08:52:00|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|1
1645174360000|2022-02-18 08:52:40|1921.6|1920.4|1921.4|1920.2|1921.9|1920.7|1921.4|1920.2|2
1645174380000|2022-02-18 08:53:00|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|5
1645174400000|2022-02-18 08:53:20|||||||||24
1645174410000|2022-02-18 08:53:30|||||||||7
1645174420000|2022-02-18 08:53:40|||||||||1
1645174520000|2022-02-18 08:55:20|||||||||2
1645174530000|2022-02-18 08:55:30|1921.6|1920.4|1921.4|1920.2|1921.6|1920.4|1921.4|1920.2|1
1645174550000|2022-02-18 08:55:50|1920.9|1919.7|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|19
1645174570000|2022-02-18 08:56:10|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|3
1645174580000|2022-02-18 08:56:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1645174630000|2022-02-18 08:57:10|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|4
1645174650000|2022-02-18 08:57:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|35
1645174680000|2022-02-18 08:58:00|||||||||3
1645174700000|2022-02-18 08:58:20|||||||||6
1645174730000|2022-02-18 08:58:50|||||||||5
1645174740000|2022-02-18 08:59:00|||||||||41
1645174750000|2022-02-18 08:59:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1645174760000|2022-02-18 08:59:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645174790000|2022-02-18 08:59:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645174800000|2022-02-18 09:00:00|||||||||1
1645174810000|2022-02-18 09:00:10|||||||||4
1645174820000|2022-02-18 09:00:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1645174840000|2022-02-18 09:00:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645174850000|2022-02-18 09:00:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1645174860000|2022-02-18 09:01:00|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|3
1645174870000|2022-02-18 09:01:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|17
1645174880000|2022-02-18 09:01:20|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|25
1645174890000|2022-02-18 09:01:30|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|2
1645174900000|2022-02-18 09:01:40|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1645174910000|2022-02-18 09:01:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1645174920000|2022-02-18 09:02:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|1
1645174930000|2022-02-18 09:02:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|7
1645174940000|2022-02-18 09:02:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645175030000|2022-02-18 09:03:50|1920.6|1919.4|1920.6|1919.4|1920.9|1919.7|1920.6|1919.4|2
1645175040000|2022-02-18 09:04:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645175080000|2022-02-18 09:04:40|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1
1645175090000|2022-02-18 09:04:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645175100000|2022-02-18 09:05:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|6
1645175110000|2022-02-18 09:05:10|1920.4|1919.2|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|2
1645175120000|2022-02-18 09:05:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|6
1645175130000|2022-02-18 09:05:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645175140000|2022-02-18 09:05:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|2
1645175150000|2022-02-18 09:05:50|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|2
1645175160000|2022-02-18 09:06:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|0
1645175190000|2022-02-18 09:06:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645175200000|2022-02-18 09:06:40|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1645175210000|2022-02-18 09:06:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645175230000|2022-02-18 09:07:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645175250000|2022-02-18 09:07:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645175260000|2022-02-18 09:07:40|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1645175350000|2022-02-18 09:09:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1645175360000|2022-02-18 09:09:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1645175370000|2022-02-18 09:09:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645175410000|2022-02-18 09:10:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1
1645175420000|2022-02-18 09:10:20|1919.4|1918.2|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|6
1645175430000|2022-02-18 09:10:30|||||||||1
1645175440000|2022-02-18 09:10:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645175500000|2022-02-18 09:11:40|||||||||19
1645175510000|2022-02-18 09:11:50|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|3
1645175520000|2022-02-18 09:12:00|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|8
1645175540000|2022-02-18 09:12:20|||||||||9
1645175550000|2022-02-18 09:12:30|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|1
1645175560000|2022-02-18 09:12:40|1918.4|1917.2|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1645175570000|2022-02-18 09:12:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|4
1645175580000|2022-02-18 09:13:00|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|12
1645175590000|2022-02-18 09:13:10|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|0
1645175600000|2022-02-18 09:13:20|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1645175610000|2022-02-18 09:13:30|||||||||12
1645175620000|2022-02-18 09:13:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|24
1645175630000|2022-02-18 09:13:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|4
1645175640000|2022-02-18 09:14:00|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|4
1645175650000|2022-02-18 09:14:10|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|0
1645175660000|2022-02-18 09:14:20|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|6
1645175670000|2022-02-18 09:14:30|1917.9|1916.7|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|1
1645175690000|2022-02-18 09:14:50|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|0
1645175700000|2022-02-18 09:15:00|||||||||1
1645175730000|2022-02-18 09:15:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|30
1645175740000|2022-02-18 09:15:40|||||||||26
1645175750000|2022-02-18 09:15:50|1918.1|1916.9|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|33
1645175760000|2022-02-18 09:16:00|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|38
1645175770000|2022-02-18 09:16:10|||||||||5
1645175780000|2022-02-18 09:16:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|6
1645175790000|2022-02-18 09:16:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|2
1645175800000|2022-02-18 09:16:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|12
1645175820000|2022-02-18 09:17:00|1917.6|1916.4|1916.9|1915.7|1917.6|1916.4|1916.9|1915.7|27
1645175850000|2022-02-18 09:17:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1645175860000|2022-02-18 09:17:40|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1645175870000|2022-02-18 09:17:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1645175890000|2022-02-18 09:18:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|2
1645175900000|2022-02-18 09:18:20|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|0
1645175910000|2022-02-18 09:18:30|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645175940000|2022-02-18 09:19:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1645175950000|2022-02-18 09:19:10|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1645175960000|2022-02-18 09:19:20|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|1
1645175970000|2022-02-18 09:19:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645175980000|2022-02-18 09:19:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|4
1645175990000|2022-02-18 09:19:50|1917.6|1916.4|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|0
1645176000000|2022-02-18 09:20:00|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645176030000|2022-02-18 09:20:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1645176130000|2022-02-18 09:22:10|||||||||1
1645176150000|2022-02-18 09:22:30|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|6
1645176160000|2022-02-18 09:22:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1645176180000|2022-02-18 09:23:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1645176190000|2022-02-18 09:23:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1645176210000|2022-02-18 09:23:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|9
1645176220000|2022-02-18 09:23:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1645176230000|2022-02-18 09:23:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1645176240000|2022-02-18 09:24:00|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|0
1645176250000|2022-02-18 09:24:10|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645176270000|2022-02-18 09:24:30|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645176280000|2022-02-18 09:24:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|0
1645176300000|2022-02-18 09:25:00|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|2
1645176310000|2022-02-18 09:25:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645176320000|2022-02-18 09:25:20|1917.4|1916.2|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|1
1645176330000|2022-02-18 09:25:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645176360000|2022-02-18 09:26:00|1917.4|1916.2|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|30
1645176370000|2022-02-18 09:26:10|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|7
1645176380000|2022-02-18 09:26:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1645176390000|2022-02-18 09:26:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1645176400000|2022-02-18 09:26:40|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1645176450000|2022-02-18 09:27:30|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|49
1645176470000|2022-02-18 09:27:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|6
1645176480000|2022-02-18 09:28:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|7
1645176490000|2022-02-18 09:28:10|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|0
1645176540000|2022-02-18 09:29:00|||||||||1
1645176580000|2022-02-18 09:29:40|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|8
1645176600000|2022-02-18 09:30:00|1918.1|1916.9|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|6
1645176610000|2022-02-18 09:30:10|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|12
1645176620000|2022-02-18 09:30:20|1918.4|1917.2|1917.9|1916.7|1918.4|1917.2|1917.9|1916.7|2
1645176640000|2022-02-18 09:30:40|1918.4|1917.2|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|18
1645176650000|2022-02-18 09:30:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645176690000|2022-02-18 09:31:30|||||||||1
1645176700000|2022-02-18 09:31:40|||||||||4
1645176710000|2022-02-18 09:31:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1645176720000|2022-02-18 09:32:00|||||||||1
1645176730000|2022-02-18 09:32:10|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1645176740000|2022-02-18 09:32:20|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1645176750000|2022-02-18 09:32:30|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|0
1645176760000|2022-02-18 09:32:40|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|3
1645176770000|2022-02-18 09:32:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|1
1645176780000|2022-02-18 09:33:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|0
1645176790000|2022-02-18 09:33:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1645176800000|2022-02-18 09:33:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645176810000|2022-02-18 09:33:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|0
1645176820000|2022-02-18 09:33:40|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|2
1645176830000|2022-02-18 09:33:50|||||||||3
1645176840000|2022-02-18 09:34:00|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|3
1645176850000|2022-02-18 09:34:10|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1645176890000|2022-02-18 09:34:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645176900000|2022-02-18 09:35:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1645176920000|2022-02-18 09:35:20|1918.9|1917.7|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|9
1645176930000|2022-02-18 09:35:30|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|1
1645176940000|2022-02-18 09:35:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|4
1645176950000|2022-02-18 09:35:50|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|8
1645176960000|2022-02-18 09:36:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1645176980000|2022-02-18 09:36:20|||||||||1
1645177010000|2022-02-18 09:36:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|4
1645177030000|2022-02-18 09:37:10|||||||||2
1645177070000|2022-02-18 09:37:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645177110000|2022-02-18 09:38:30|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|1
1645177120000|2022-02-18 09:38:40|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|6
1645177210000|2022-02-18 09:40:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1645177240000|2022-02-18 09:40:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645177260000|2022-02-18 09:41:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645177360000|2022-02-18 09:42:40|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|2
1645177370000|2022-02-18 09:42:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645177380000|2022-02-18 09:43:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1645177420000|2022-02-18 09:43:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1645177430000|2022-02-18 09:43:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1645177440000|2022-02-18 09:44:00|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|0
1645177450000|2022-02-18 09:44:10|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|0
1645177460000|2022-02-18 09:44:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|2
1645177470000|2022-02-18 09:44:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645177480000|2022-02-18 09:44:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645177490000|2022-02-18 09:44:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645177580000|2022-02-18 09:46:20|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1
1645177590000|2022-02-18 09:46:30|||||||||3
1645177600000|2022-02-18 09:46:40|||||||||4
1645177610000|2022-02-18 09:46:50|||||||||5
1645177620000|2022-02-18 09:47:00|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645177660000|2022-02-18 09:47:40|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1645177670000|2022-02-18 09:47:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|1
1645177740000|2022-02-18 09:49:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645177760000|2022-02-18 09:49:20|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|5
1645177770000|2022-02-18 09:49:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645177780000|2022-02-18 09:49:40|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645177800000|2022-02-18 09:50:00|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|0
1645177860000|2022-02-18 09:51:00|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|9
1645177880000|2022-02-18 09:51:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|3
1645177950000|2022-02-18 09:52:30|||||||||1
1645178040000|2022-02-18 09:54:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1645178050000|2022-02-18 09:54:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645178130000|2022-02-18 09:55:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1645178140000|2022-02-18 09:55:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|12
1645178160000|2022-02-18 09:56:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|7
1645178180000|2022-02-18 09:56:20|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645178250000|2022-02-18 09:57:30|||||||||2
1645178260000|2022-02-18 09:57:40|||||||||4
1645178290000|2022-02-18 09:58:10|||||||||8
1645178360000|2022-02-18 09:59:20|||||||||1
1645178440000|2022-02-18 10:00:40|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1645178460000|2022-02-18 10:01:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|4
1645178470000|2022-02-18 10:01:10|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645178580000|2022-02-18 10:03:00|||||||||20
1645178610000|2022-02-18 10:03:30|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|8
1645178630000|2022-02-18 10:03:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|3
1645178640000|2022-02-18 10:04:00|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|2
1645178650000|2022-02-18 10:04:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|6
1645178670000|2022-02-18 10:04:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645178690000|2022-02-18 10:04:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645178790000|2022-02-18 10:06:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|8
1645178800000|2022-02-18 10:06:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645178860000|2022-02-18 10:07:40|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|6
1645178890000|2022-02-18 10:08:10|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|3
1645178960000|2022-02-18 10:09:20|||||||||1
1645178980000|2022-02-18 10:09:40|||||||||21
1645179010000|2022-02-18 10:10:10|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645179020000|2022-02-18 10:10:20|1919.4|1918.2|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|9
1645179040000|2022-02-18 10:10:40|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645179050000|2022-02-18 10:10:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|2
1645179070000|2022-02-18 10:11:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|7
1645179080000|2022-02-18 10:11:20|1918.4|1917.2|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1645179120000|2022-02-18 10:12:00|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|3
1645179150000|2022-02-18 10:12:30|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|1
1645179190000|2022-02-18 10:13:10|||||||||4
1645179220000|2022-02-18 10:13:40|||||||||1
1645179240000|2022-02-18 10:14:00|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|2
1645179250000|2022-02-18 10:14:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|2
1645179260000|2022-02-18 10:14:20|1918.4|1917.2|1918.9|1917.7|1918.9|1917.7|1918.4|1917.2|4
1645179280000|2022-02-18 10:14:40|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|2
1645179290000|2022-02-18 10:14:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|10
1645179310000|2022-02-18 10:15:10|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|0
1645179340000|2022-02-18 10:15:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1645179350000|2022-02-18 10:15:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645179360000|2022-02-18 10:16:00|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|3
1645179370000|2022-02-18 10:16:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|0
1645179410000|2022-02-18 10:16:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|5
1645179420000|2022-02-18 10:17:00|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|1
1645179530000|2022-02-18 10:18:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|14
1645179540000|2022-02-18 10:19:00|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1645179650000|2022-02-18 10:20:50|||||||||1
1645179680000|2022-02-18 10:21:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1645179690000|2022-02-18 10:21:30|||||||||5
1645179700000|2022-02-18 10:21:40|||||||||1
1645179770000|2022-02-18 10:22:50|||||||||1
1645179790000|2022-02-18 10:23:10|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|8
1645179800000|2022-02-18 10:23:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645179810000|2022-02-18 10:23:30|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1645179820000|2022-02-18 10:23:40|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|1
1645179830000|2022-02-18 10:23:50|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|0
1645179840000|2022-02-18 10:24:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|1
1645179850000|2022-02-18 10:24:10|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|1
1645179880000|2022-02-18 10:24:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1645179890000|2022-02-18 10:24:50|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645179920000|2022-02-18 10:25:20|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|2
1645179930000|2022-02-18 10:25:30|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|5
1645179940000|2022-02-18 10:25:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645179960000|2022-02-18 10:26:00|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1645179970000|2022-02-18 10:26:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1645179980000|2022-02-18 10:26:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|9
1645180070000|2022-02-18 10:27:50|||||||||5
1645180150000|2022-02-18 10:29:10|||||||||6
1645180180000|2022-02-18 10:29:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1645180190000|2022-02-18 10:29:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645180230000|2022-02-18 10:30:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1645180240000|2022-02-18 10:30:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645180260000|2022-02-18 10:31:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1
1645180300000|2022-02-18 10:31:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|4
1645180310000|2022-02-18 10:31:50|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|6
1645180320000|2022-02-18 10:32:00|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645180350000|2022-02-18 10:32:30|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|2
1645180360000|2022-02-18 10:32:40|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|0
1645180370000|2022-02-18 10:32:50|||||||||8
1645180390000|2022-02-18 10:33:10|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|9
1645180400000|2022-02-18 10:33:20|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645180410000|2022-02-18 10:33:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|1
1645180420000|2022-02-18 10:33:40|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645180430000|2022-02-18 10:33:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|4
1645180440000|2022-02-18 10:34:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645180560000|2022-02-18 10:36:00|||||||||2
1645180570000|2022-02-18 10:36:10|||||||||1
1645180590000|2022-02-18 10:36:30|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|4
1645180600000|2022-02-18 10:36:40|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|0
1645180610000|2022-02-18 10:36:50|||||||||3
1645180620000|2022-02-18 10:37:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1645180690000|2022-02-18 10:38:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|2
1645180700000|2022-02-18 10:38:20|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|1
1645180710000|2022-02-18 10:38:30|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645180720000|2022-02-18 10:38:40|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1645180730000|2022-02-18 10:38:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|0
1645180740000|2022-02-18 10:39:00|1919.9|1918.7|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|0
1645180750000|2022-02-18 10:39:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645181060000|2022-02-18 10:44:20|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|39
1645181160000|2022-02-18 10:46:00|||||||||1
1645181240000|2022-02-18 10:47:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|0
1645181250000|2022-02-18 10:47:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|3
1645181260000|2022-02-18 10:47:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645181320000|2022-02-18 10:48:40|||||||||18
1645181340000|2022-02-18 10:49:00|||||||||4
1645181350000|2022-02-18 10:49:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|8
1645181360000|2022-02-18 10:49:20|||||||||1
1645181380000|2022-02-18 10:49:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|2
1645181390000|2022-02-18 10:49:50|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1920.9|1919.7|1
1645181400000|2022-02-18 10:50:00|1920.9|1919.7|1920.4|1919.2|1921.4|1920.2|1919.9|1918.7|52
1645181410000|2022-02-18 10:50:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|6
1645181420000|2022-02-18 10:50:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1645181440000|2022-02-18 10:50:40|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|6
1645181450000|2022-02-18 10:50:50|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|10
1645181460000|2022-02-18 10:51:00|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645181470000|2022-02-18 10:51:10|1919.4|1918.2|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1645181480000|2022-02-18 10:51:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645181490000|2022-02-18 10:51:30|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|2
1645181520000|2022-02-18 10:52:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|3
1645181540000|2022-02-18 10:52:20|||||||||1
1645181550000|2022-02-18 10:52:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|9
1645181570000|2022-02-18 10:52:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|1
1645181580000|2022-02-18 10:53:00|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|6
1645181590000|2022-02-18 10:53:10|||||||||1
1645181610000|2022-02-18 10:53:30|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1645181620000|2022-02-18 10:53:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|4
1645181640000|2022-02-18 10:54:00|||||||||1
1645181650000|2022-02-18 10:54:10|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|2
1645181660000|2022-02-18 10:54:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|0
1645181700000|2022-02-18 10:55:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|14
1645181730000|2022-02-18 10:55:30|||||||||2
1645181750000|2022-02-18 10:55:50|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|6
1645181760000|2022-02-18 10:56:00|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|10
1645181850000|2022-02-18 10:57:30|||||||||1
1645181860000|2022-02-18 10:57:40|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|3
1645181870000|2022-02-18 10:57:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645181880000|2022-02-18 10:58:00|1920.1|1918.9|1920.1|1918.9|1920.4|1919.2|1920.1|1918.9|0
1645181890000|2022-02-18 10:58:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645181900000|2022-02-18 10:58:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.9|1918.7|1
1645181910000|2022-02-18 10:58:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645181920000|2022-02-18 10:58:40|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|7
1645181930000|2022-02-18 10:58:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645181960000|2022-02-18 10:59:20|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1645182000000|2022-02-18 11:00:00|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1645182010000|2022-02-18 11:00:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|2
1645182040000|2022-02-18 11:00:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645182050000|2022-02-18 11:00:50|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|2
1645182100000|2022-02-18 11:01:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1645182110000|2022-02-18 11:01:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|9
1645182140000|2022-02-18 11:02:20|||||||||6
1645182190000|2022-02-18 11:03:10|||||||||2
1645182230000|2022-02-18 11:03:50|||||||||1
1645182240000|2022-02-18 11:04:00|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|8
1645182260000|2022-02-18 11:04:20|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|4
1645182330000|2022-02-18 11:05:30|1919.9|1918.7|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|3
1645182340000|2022-02-18 11:05:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|4
1645182360000|2022-02-18 11:06:00|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.6|1918.4|13
1645182370000|2022-02-18 11:06:10|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645182380000|2022-02-18 11:06:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|0
1645182440000|2022-02-18 11:07:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|14
1645182450000|2022-02-18 11:07:30|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|0
1645182460000|2022-02-18 11:07:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|10
1645182490000|2022-02-18 11:08:10|||||||||2
1645182510000|2022-02-18 11:08:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|4
1645182530000|2022-02-18 11:08:50|||||||||3
1645182610000|2022-02-18 11:10:10|||||||||2
1645182650000|2022-02-18 11:10:50|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|1
1645182660000|2022-02-18 11:11:00|||||||||1
1645182690000|2022-02-18 11:11:30|1920.6|1919.4|1920.4|1919.2|1920.6|1919.4|1920.4|1919.2|0
1645182730000|2022-02-18 11:12:10|||||||||4
1645182780000|2022-02-18 11:13:00|||||||||1
1645182800000|2022-02-18 11:13:20|1919.9|1918.7|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|4
1645182820000|2022-02-18 11:13:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.4|1918.2|13
1645182830000|2022-02-18 11:13:50|1919.4|1918.2|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|7
1645182870000|2022-02-18 11:14:30|||||||||1
1645182910000|2022-02-18 11:15:10|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|14
1645182930000|2022-02-18 11:15:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|1
1645183030000|2022-02-18 11:17:10|||||||||3
1645183040000|2022-02-18 11:17:20|1920.6|1919.4|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|18
1645183050000|2022-02-18 11:17:30|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|0
1645183060000|2022-02-18 11:17:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|2
1645183130000|2022-02-18 11:18:50|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|5
1645183170000|2022-02-18 11:19:30|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|3
1645183190000|2022-02-18 11:19:50|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|11
1645183230000|2022-02-18 11:20:30|||||||||1
1645183290000|2022-02-18 11:21:30|||||||||22
1645183300000|2022-02-18 11:21:40|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|5
1645183320000|2022-02-18 11:22:00|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1645183330000|2022-02-18 11:22:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|5
1645183340000|2022-02-18 11:22:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|8
1645183350000|2022-02-18 11:22:30|||||||||1
1645183360000|2022-02-18 11:22:40|||||||||1
1645183370000|2022-02-18 11:22:50|||||||||1
1645183390000|2022-02-18 11:23:10|||||||||1
1645183400000|2022-02-18 11:23:20|||||||||1
1645183410000|2022-02-18 11:23:30|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|4
1645183460000|2022-02-18 11:24:20|1920.4|1919.2|1920.9|1919.7|1920.9|1919.7|1920.4|1919.2|29
1645183470000|2022-02-18 11:24:30|||||||||2
1645183670000|2022-02-18 11:27:50|||||||||11
1645183710000|2022-02-18 11:28:30|||||||||1
1645183720000|2022-02-18 11:28:40|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|6
1645183730000|2022-02-18 11:28:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|2
1645183750000|2022-02-18 11:29:10|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.4|1919.2|28
1645183760000|2022-02-18 11:29:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645183860000|2022-02-18 11:31:00|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645183870000|2022-02-18 11:31:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1645183880000|2022-02-18 11:31:20|1920.4|1919.2|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|2
1645183930000|2022-02-18 11:32:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645183940000|2022-02-18 11:32:20|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645183950000|2022-02-18 11:32:30|||||||||6
1645184010000|2022-02-18 11:33:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1645184020000|2022-02-18 11:33:40|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645184050000|2022-02-18 11:34:10|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645184060000|2022-02-18 11:34:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1645184070000|2022-02-18 11:34:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|2
1645184080000|2022-02-18 11:34:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|3
1645184120000|2022-02-18 11:35:20|||||||||4
1645184170000|2022-02-18 11:36:10|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|1
1645184190000|2022-02-18 11:36:30|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|0
1645184200000|2022-02-18 11:36:40|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1920.1|1918.9|0
1645184270000|2022-02-18 11:37:50|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|11
1645184280000|2022-02-18 11:38:00|1920.1|1918.9|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|7
1645184290000|2022-02-18 11:38:10|1919.6|1918.4|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|23
1645184300000|2022-02-18 11:38:20|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|5
1645184310000|2022-02-18 11:38:30|1919.4|1918.2|1919.6|1918.4|1919.9|1918.7|1919.4|1918.2|6
1645184320000|2022-02-18 11:38:40|1919.9|1918.7|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|9
1645184330000|2022-02-18 11:38:50|||||||||1
1645184450000|2022-02-18 11:40:50|||||||||2
1645184490000|2022-02-18 11:41:30|1919.6|1918.4|1919.4|1918.2|1919.6|1918.4|1919.4|1918.2|7
1645184500000|2022-02-18 11:41:40|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|1
1645184510000|2022-02-18 11:41:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|5
1645184530000|2022-02-18 11:42:10|||||||||1
1645184560000|2022-02-18 11:42:40|1918.9|1917.7|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|3
1645184570000|2022-02-18 11:42:50|||||||||1
1645184590000|2022-02-18 11:43:10|||||||||1
1645184600000|2022-02-18 11:43:20|||||||||1
1645184610000|2022-02-18 11:43:30|1918.6|1917.4|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|14
1645184620000|2022-02-18 11:43:40|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1645184630000|2022-02-18 11:43:50|1918.6|1917.4|1918.4|1917.2|1918.6|1917.4|1918.4|1917.2|1
1645184670000|2022-02-18 11:44:30|||||||||1
1645184690000|2022-02-18 11:44:50|||||||||1
1645184700000|2022-02-18 11:45:00|||||||||3
1645184720000|2022-02-18 11:45:20|||||||||1
1645184740000|2022-02-18 11:45:40|||||||||2
1645184750000|2022-02-18 11:45:50|1918.9|1917.7|1918.6|1917.4|1918.9|1917.7|1918.6|1917.4|15
1645184760000|2022-02-18 11:46:00|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|6
1645184790000|2022-02-18 11:46:30|||||||||1
1645184800000|2022-02-18 11:46:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1645184810000|2022-02-18 11:46:50|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645184820000|2022-02-18 11:47:00|||||||||2
1645184830000|2022-02-18 11:47:10|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|9
1645184850000|2022-02-18 11:47:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|2
1645184870000|2022-02-18 11:47:50|||||||||1
1645184890000|2022-02-18 11:48:10|||||||||1
1645184900000|2022-02-18 11:48:20|||||||||1
1645184910000|2022-02-18 11:48:30|||||||||1
1645184920000|2022-02-18 11:48:40|1917.4|1916.2|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|15
1645184930000|2022-02-18 11:48:50|1917.4|1916.2|1917.6|1916.4|1917.6|1916.4|1917.4|1916.2|1
1645184940000|2022-02-18 11:49:00|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|1
1645184950000|2022-02-18 11:49:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645184960000|2022-02-18 11:49:20|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|6
1645184970000|2022-02-18 11:49:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1
1645184980000|2022-02-18 11:49:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|3
1645184990000|2022-02-18 11:49:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|27
1645185000000|2022-02-18 11:50:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|8
1645185010000|2022-02-18 11:50:10|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|6
1645185050000|2022-02-18 11:50:50|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|6
1645185060000|2022-02-18 11:51:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|2
1645185070000|2022-02-18 11:51:10|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|5
1645185120000|2022-02-18 11:52:00|||||||||3
1645185130000|2022-02-18 11:52:10|||||||||5
1645185150000|2022-02-18 11:52:30|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|4
1645185180000|2022-02-18 11:53:00|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|3
1645185200000|2022-02-18 11:53:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1645185230000|2022-02-18 11:53:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|22
1645185240000|2022-02-18 11:54:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|18
1645185260000|2022-02-18 11:54:20|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|1
1645185270000|2022-02-18 11:54:30|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|0
1645185280000|2022-02-18 11:54:40|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|0
1645185290000|2022-02-18 11:54:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645185400000|2022-02-18 11:56:40|||||||||24
1645185440000|2022-02-18 11:57:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|8
1645185460000|2022-02-18 11:57:40|||||||||1
1645185470000|2022-02-18 11:57:50|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|6
1645185510000|2022-02-18 11:58:30|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|3
1645185520000|2022-02-18 11:58:40|||||||||2
1645185530000|2022-02-18 11:58:50|||||||||2
1645185540000|2022-02-18 11:59:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|2
1645185590000|2022-02-18 11:59:50|1918.6|1917.4|1918.9|1917.7|1918.9|1917.7|1918.6|1917.4|20
1645185600000|2022-02-18 12:00:00|1918.6|1917.4|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|14
1645185610000|2022-02-18 12:00:10|||||||||2
1645185620000|2022-02-18 12:00:20|||||||||35
1645185650000|2022-02-18 12:00:50|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|6
1645185660000|2022-02-18 12:01:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|6
1645185670000|2022-02-18 12:01:10|1917.9|1916.7|1917.9|1916.7|1918.1|1916.9|1917.9|1916.7|1
1645185680000|2022-02-18 12:01:20|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1917.9|1916.7|0
1645185690000|2022-02-18 12:01:30|1918.1|1916.9|1918.1|1916.9|1918.4|1917.2|1918.1|1916.9|0
1645185700000|2022-02-18 12:01:40|1918.4|1917.2|1918.1|1916.9|1918.4|1917.2|1917.9|1916.7|2
1645185710000|2022-02-18 12:01:50|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|0
1645185720000|2022-02-18 12:02:00|1917.9|1916.7|1918.1|1916.9|1918.1|1916.9|1917.9|1916.7|4
1645185730000|2022-02-18 12:02:10|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645185750000|2022-02-18 12:02:30|||||||||1
1645185760000|2022-02-18 12:02:40|||||||||2
1645185790000|2022-02-18 12:03:10|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|10
1645185810000|2022-02-18 12:03:30|||||||||3
1645185830000|2022-02-18 12:03:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.4|1917.2|1
1645185840000|2022-02-18 12:04:00|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|1918.9|1917.7|0
1645185900000|2022-02-18 12:05:00|||||||||2
1645185930000|2022-02-18 12:05:30|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|2
1645185950000|2022-02-18 12:05:50|1919.9|1918.7|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|7
1645185960000|2022-02-18 12:06:00|1919.6|1918.4|1919.4|1918.2|1919.9|1918.7|1919.4|1918.2|5
1645186030000|2022-02-18 12:07:10|1919.1|1917.9|1918.9|1917.7|1919.4|1918.2|1918.9|1917.7|2
1645186040000|2022-02-18 12:07:20|||||||||13
1645186050000|2022-02-18 12:07:30|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|6
1645186070000|2022-02-18 12:07:50|1919.1|1917.9|1918.9|1917.7|1919.1|1917.9|1918.9|1917.7|0
1645186080000|2022-02-18 12:08:00|1919.1|1917.9|1919.1|1917.9|1919.4|1918.2|1919.1|1917.9|8
1645186090000|2022-02-18 12:08:10|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645186120000|2022-02-18 12:08:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1645186130000|2022-02-18 12:08:50|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|0
1645186200000|2022-02-18 12:10:00|1918.9|1917.7|1919.1|1917.9|1919.4|1918.2|1918.9|1917.7|3
1645186210000|2022-02-18 12:10:10|1918.9|1917.7|1919.4|1918.2|1919.4|1918.2|1918.9|1917.7|5
1645186320000|2022-02-18 12:12:00|||||||||2
1645186370000|2022-02-18 12:12:50|||||||||3
1645186440000|2022-02-18 12:14:00|||||||||3
1645186480000|2022-02-18 12:14:40|||||||||21
1645186500000|2022-02-18 12:15:00|||||||||1
1645186560000|2022-02-18 12:16:00|||||||||1
1645186680000|2022-02-18 12:18:00|||||||||25
1645186690000|2022-02-18 12:18:10|||||||||4
1645186700000|2022-02-18 12:18:20|||||||||10
1645186800000|2022-02-18 12:20:00|||||||||1
1645186820000|2022-02-18 12:20:20|||||||||1
1645186840000|2022-02-18 12:20:40|||||||||3
1645186860000|2022-02-18 12:21:00|||||||||1
1645186910000|2022-02-18 12:21:50|1919.1|1917.9|1919.4|1918.2|1919.4|1918.2|1919.1|1917.9|1
1645186980000|2022-02-18 12:23:00|||||||||1
1645186990000|2022-02-18 12:23:10|||||||||19
1645187000000|2022-02-18 12:23:20|||||||||3
1645187030000|2022-02-18 12:23:50|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.6|1918.4|7
1645187100000|2022-02-18 12:25:00|||||||||1
1645187120000|2022-02-18 12:25:20|||||||||3
1645187160000|2022-02-18 12:26:00|||||||||1
1645187170000|2022-02-18 12:26:10|||||||||37
1645187220000|2022-02-18 12:27:00|||||||||1
1645187230000|2022-02-18 12:27:10|||||||||3
1645187270000|2022-02-18 12:27:50|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|11
1645187280000|2022-02-18 12:28:00|||||||||5
1645187300000|2022-02-18 12:28:20|1919.9|1918.7|1919.9|1918.7|1920.4|1919.2|1919.9|1918.7|8
1645187310000|2022-02-18 12:28:30|1920.1|1918.9|1920.4|1919.2|1920.4|1919.2|1919.9|1918.7|4
1645187320000|2022-02-18 12:28:40|1920.1|1918.9|1919.9|1918.7|1920.1|1918.9|1919.9|1918.7|0
1645187340000|2022-02-18 12:29:00|||||||||1
1645187350000|2022-02-18 12:29:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|3
1645187390000|2022-02-18 12:29:50|||||||||6
1645187430000|2022-02-18 12:30:30|||||||||2
1645187440000|2022-02-18 12:30:40|||||||||1
1645187500000|2022-02-18 12:31:40|||||||||2
1645187520000|2022-02-18 12:32:00|||||||||1
1645187580000|2022-02-18 12:33:00|||||||||1
1645187590000|2022-02-18 12:33:10|||||||||2
1645187640000|2022-02-18 12:34:00|||||||||17
1645187650000|2022-02-18 12:34:10|||||||||1
1645187670000|2022-02-18 12:34:30|||||||||1
1645187700000|2022-02-18 12:35:00|||||||||1
1645187710000|2022-02-18 12:35:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|14
1645187760000|2022-02-18 12:36:00|||||||||1
1645187840000|2022-02-18 12:37:20|||||||||3
1645187900000|2022-02-18 12:38:20|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|11
1645187910000|2022-02-18 12:38:30|||||||||7
1645187940000|2022-02-18 12:39:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|10
1645187950000|2022-02-18 12:39:10|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1920.4|1919.2|1
1645187960000|2022-02-18 12:39:20|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|1
1645187970000|2022-02-18 12:39:30|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1645187980000|2022-02-18 12:39:40|1920.9|1919.7|1920.4|1919.2|1920.9|1919.7|1920.4|1919.2|0
1645188000000|2022-02-18 12:40:00|||||||||1
1645188030000|2022-02-18 12:40:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|4
1645188040000|2022-02-18 12:40:40|||||||||1
1645188090000|2022-02-18 12:41:30|||||||||7
1645188100000|2022-02-18 12:41:40|||||||||3
1645188130000|2022-02-18 12:42:10|||||||||12
1645188180000|2022-02-18 12:43:00|||||||||8
1645188210000|2022-02-18 12:43:30|||||||||2
1645188220000|2022-02-18 12:43:40|||||||||2
1645188230000|2022-02-18 12:43:50|||||||||20
1645188240000|2022-02-18 12:44:00|||||||||1
1645188260000|2022-02-18 12:44:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|41
1645188270000|2022-02-18 12:44:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|12
1645188300000|2022-02-18 12:45:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|22
1645188310000|2022-02-18 12:45:10|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645188330000|2022-02-18 12:45:30|||||||||1
1645188350000|2022-02-18 12:45:50|||||||||8
1645188360000|2022-02-18 12:46:00|||||||||1
1645188390000|2022-02-18 12:46:30|||||||||1
1645188400000|2022-02-18 12:46:40|||||||||8
1645188440000|2022-02-18 12:47:20|||||||||2
1645188450000|2022-02-18 12:47:30|||||||||14
1645188470000|2022-02-18 12:47:50|||||||||4
1645188480000|2022-02-18 12:48:00|1920.6|1919.4|1920.9|1919.7|1920.9|1919.7|1920.6|1919.4|16
1645188510000|2022-02-18 12:48:30|||||||||1
1645188520000|2022-02-18 12:48:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|9
1645188530000|2022-02-18 12:48:50|||||||||1
1645188550000|2022-02-18 12:49:10|||||||||7
1645188600000|2022-02-18 12:50:00|||||||||8
1645188610000|2022-02-18 12:50:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|20
1645188680000|2022-02-18 12:51:20|||||||||15
1645188740000|2022-02-18 12:52:20|||||||||2
1645188790000|2022-02-18 12:53:10|||||||||1
1645188810000|2022-02-18 12:53:30|||||||||1
1645188870000|2022-02-18 12:54:30|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|27
1645188910000|2022-02-18 12:55:10|1921.1|1919.9|1921.1|1919.9|1921.4|1920.2|1921.1|1919.9|17
1645188920000|2022-02-18 12:55:20|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1645189040000|2022-02-18 12:57:20|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|0
1645189050000|2022-02-18 12:57:30|1921.1|1919.9|1921.4|1920.2|1921.4|1920.2|1921.1|1919.9|0
1645189200000|2022-02-18 13:00:00|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|9
1645189210000|2022-02-18 13:00:10|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|2
1645189270000|2022-02-18 13:01:10|1920.9|1919.7|1921.4|1920.2|1921.4|1920.2|1920.9|1919.7|1
1645189280000|2022-02-18 13:01:20|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|1920.9|1919.7|0
1645189300000|2022-02-18 13:01:40|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|5
1645189360000|2022-02-18 13:02:40|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|1921.4|1920.2|0
1645189510000|2022-02-18 13:05:10|1921.6|1920.4|1921.6|1920.4|1921.9|1920.7|1921.6|1920.4|19
1645189520000|2022-02-18 13:05:20|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|1921.9|1920.7|2
1645189570000|2022-02-18 13:06:10|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.6|1920.4|6
1645189580000|2022-02-18 13:06:20|||||||||6
1645189590000|2022-02-18 13:06:30|||||||||6
1645189600000|2022-02-18 13:06:40|1921.4|1920.2|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|3
1645189610000|2022-02-18 13:06:50|1921.6|1920.4|1921.9|1920.7|1921.9|1920.7|1921.4|1920.2|4
1645189740000|2022-02-18 13:09:00|1921.4|1920.2|1920.9|1919.7|1921.4|1920.2|1920.9|1919.7|23
1645189750000|2022-02-18 13:09:10|1920.4|1919.2|1919.9|1918.7|1920.6|1919.4|1919.9|1918.7|56
1645189760000|2022-02-18 13:09:20|1919.6|1918.4|1919.9|1918.7|1919.9|1918.7|1919.4|1918.2|16
1645189770000|2022-02-18 13:09:30|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|1919.4|1918.2|2
1645189790000|2022-02-18 13:09:50|1918.9|1917.7|1918.4|1917.2|1918.9|1917.7|1918.4|1917.2|5
1645189800000|2022-02-18 13:10:00|1918.1|1916.9|1918.4|1917.2|1918.4|1917.2|1918.1|1916.9|1
1645189810000|2022-02-18 13:10:10|1917.9|1916.7|1916.9|1915.7|1917.9|1916.7|1916.9|1915.7|6
1645189820000|2022-02-18 13:10:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|29
1645189830000|2022-02-18 13:10:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1645189840000|2022-02-18 13:10:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1645189850000|2022-02-18 13:10:50|1916.1|1914.9|1916.4|1915.2|1916.9|1915.7|1915.9|1914.7|4
1645189860000|2022-02-18 13:11:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|7
1645189870000|2022-02-18 13:11:10|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1645189880000|2022-02-18 13:11:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|0
1645189890000|2022-02-18 13:11:30|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|0
1645189900000|2022-02-18 13:11:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1914.9|1913.7|23
1645189910000|2022-02-18 13:11:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|4
1645189920000|2022-02-18 13:12:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|5
1645189930000|2022-02-18 13:12:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645189940000|2022-02-18 13:12:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1645189950000|2022-02-18 13:12:30|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|4
1645189960000|2022-02-18 13:12:40|||||||||1
1645189980000|2022-02-18 13:13:00|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|4
1645189990000|2022-02-18 13:13:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|2
1645190000000|2022-02-18 13:13:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|7
1645190010000|2022-02-18 13:13:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1645190020000|2022-02-18 13:13:40|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|3
1645190030000|2022-02-18 13:13:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|8
1645190040000|2022-02-18 13:14:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|2
1645190050000|2022-02-18 13:14:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1645190060000|2022-02-18 13:14:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645190070000|2022-02-18 13:14:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645190080000|2022-02-18 13:14:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1645190090000|2022-02-18 13:14:50|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1645190100000|2022-02-18 13:15:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|5
1645190110000|2022-02-18 13:15:10|1914.4|1913.2|1915.4|1914.2|1915.4|1914.2|1914.4|1913.2|19
1645190120000|2022-02-18 13:15:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645190130000|2022-02-18 13:15:30|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|7
1645190140000|2022-02-18 13:15:40|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|2
1645190150000|2022-02-18 13:15:50|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1645190160000|2022-02-18 13:16:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1645190170000|2022-02-18 13:16:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|5
1645190180000|2022-02-18 13:16:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645190190000|2022-02-18 13:16:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645190220000|2022-02-18 13:17:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645190230000|2022-02-18 13:17:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1645190240000|2022-02-18 13:17:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1645190270000|2022-02-18 13:17:50|||||||||3
1645190280000|2022-02-18 13:18:00|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1645190300000|2022-02-18 13:18:20|||||||||9
1645190310000|2022-02-18 13:18:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1645190320000|2022-02-18 13:18:40|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|1
1645190330000|2022-02-18 13:18:50|1915.4|1914.2|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|1
1645190340000|2022-02-18 13:19:00|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1645190350000|2022-02-18 13:19:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645190360000|2022-02-18 13:19:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645190400000|2022-02-18 13:20:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1645190410000|2022-02-18 13:20:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1645190420000|2022-02-18 13:20:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1645190430000|2022-02-18 13:20:30|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1645190460000|2022-02-18 13:21:00|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|3
1645190470000|2022-02-18 13:21:10|1913.9|1912.7|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|47
1645190480000|2022-02-18 13:21:20|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1645190490000|2022-02-18 13:21:30|1914.1|1912.9|1914.4|1913.2|1914.9|1913.7|1913.9|1912.7|7
1645190500000|2022-02-18 13:21:40|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|12
1645190510000|2022-02-18 13:21:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1645190530000|2022-02-18 13:22:10|1913.9|1912.7|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|9
1645190540000|2022-02-18 13:22:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|5
1645190580000|2022-02-18 13:23:00|1913.9|1912.7|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|2
1645190590000|2022-02-18 13:23:10|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1645190610000|2022-02-18 13:23:30|||||||||7
1645190620000|2022-02-18 13:23:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|2
1645190660000|2022-02-18 13:24:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|15
1645190670000|2022-02-18 13:24:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|2
1645190680000|2022-02-18 13:24:40|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|7
1645190690000|2022-02-18 13:24:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|11
1645190700000|2022-02-18 13:25:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|4
1645190730000|2022-02-18 13:25:30|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1645190750000|2022-02-18 13:25:50|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|13
1645190760000|2022-02-18 13:26:00|1912.6|1911.4|1911.9|1910.7|1912.9|1911.7|1911.9|1910.7|20
1645190770000|2022-02-18 13:26:10|1911.6|1910.4|1911.1|1909.9|1911.9|1910.7|1910.9|1909.7|16
1645190780000|2022-02-18 13:26:20|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.6|1909.4|11
1645190790000|2022-02-18 13:26:30|||||||||9
1645190800000|2022-02-18 13:26:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|7
1645190810000|2022-02-18 13:26:50|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1645190820000|2022-02-18 13:27:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|6
1645190830000|2022-02-18 13:27:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|9
1645190850000|2022-02-18 13:27:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|20
1645190860000|2022-02-18 13:27:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645190870000|2022-02-18 13:27:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645190880000|2022-02-18 13:28:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|13
1645190890000|2022-02-18 13:28:10|1912.1|1910.9|1912.4|1911.2|1912.6|1911.4|1912.1|1910.9|18
1645190900000|2022-02-18 13:28:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645190910000|2022-02-18 13:28:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1645190920000|2022-02-18 13:28:40|||||||||1
1645190930000|2022-02-18 13:28:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|4
1645190940000|2022-02-18 13:29:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645190950000|2022-02-18 13:29:10|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|9
1645190960000|2022-02-18 13:29:20|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1645190970000|2022-02-18 13:29:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1645190980000|2022-02-18 13:29:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645190990000|2022-02-18 13:29:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1645191000000|2022-02-18 13:30:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|4
1645191010000|2022-02-18 13:30:10|1911.6|1910.4|1911.9|1910.7|1912.1|1910.9|1911.6|1910.4|6
1645191020000|2022-02-18 13:30:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|4
1645191030000|2022-02-18 13:30:30|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|3
1645191040000|2022-02-18 13:30:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1645191050000|2022-02-18 13:30:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1645191060000|2022-02-18 13:31:00|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|13
1645191070000|2022-02-18 13:31:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|8
1645191080000|2022-02-18 13:31:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1645191090000|2022-02-18 13:31:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1645191100000|2022-02-18 13:31:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|10
1645191120000|2022-02-18 13:32:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1
1645191130000|2022-02-18 13:32:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|4
1645191140000|2022-02-18 13:32:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|10
1645191150000|2022-02-18 13:32:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|47
1645191160000|2022-02-18 13:32:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|35
1645191170000|2022-02-18 13:32:50|1910.6|1909.4|1909.9|1908.7|1910.6|1909.4|1909.9|1908.7|22
1645191180000|2022-02-18 13:33:00|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|4
1645191190000|2022-02-18 13:33:10|1909.4|1908.2|1908.9|1907.7|1909.9|1908.7|1908.9|1907.7|25
1645191200000|2022-02-18 13:33:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|16
1645191210000|2022-02-18 13:33:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|10
1645191220000|2022-02-18 13:33:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|24
1645191230000|2022-02-18 13:33:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|7
1645191240000|2022-02-18 13:34:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1645191250000|2022-02-18 13:34:10|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1645191260000|2022-02-18 13:34:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|5
1645191280000|2022-02-18 13:34:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645191290000|2022-02-18 13:34:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|2
1645191310000|2022-02-18 13:35:10|||||||||1
1645191320000|2022-02-18 13:35:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|2
1645191330000|2022-02-18 13:35:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|9
1645191340000|2022-02-18 13:35:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|5
1645191350000|2022-02-18 13:35:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|7
1645191360000|2022-02-18 13:36:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|10
1645191370000|2022-02-18 13:36:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|12
1645191380000|2022-02-18 13:36:20|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|5
1645191390000|2022-02-18 13:36:30|1910.9|1909.7|1911.6|1910.4|1911.6|1910.4|1910.9|1909.7|5
1645191400000|2022-02-18 13:36:40|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645191410000|2022-02-18 13:36:50|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|11
1645191420000|2022-02-18 13:37:00|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|20
1645191430000|2022-02-18 13:37:10|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1645191440000|2022-02-18 13:37:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|8
1645191460000|2022-02-18 13:37:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645191480000|2022-02-18 13:38:00|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|6
1645191490000|2022-02-18 13:38:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1645191500000|2022-02-18 13:38:20|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|11
1645191510000|2022-02-18 13:38:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645191530000|2022-02-18 13:38:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|14
1645191540000|2022-02-18 13:39:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1645191550000|2022-02-18 13:39:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|17
1645191570000|2022-02-18 13:39:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|2
1645191580000|2022-02-18 13:39:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|2
1645191590000|2022-02-18 13:39:50|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|5
1645191620000|2022-02-18 13:40:20|||||||||1
1645191630000|2022-02-18 13:40:30|||||||||4
1645191640000|2022-02-18 13:40:40|1912.4|1911.2|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|4
1645191650000|2022-02-18 13:40:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|5
1645191660000|2022-02-18 13:41:00|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1912.9|1911.7|6
1645191670000|2022-02-18 13:41:10|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|5
1645191690000|2022-02-18 13:41:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1
1645191700000|2022-02-18 13:41:40|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1645191710000|2022-02-18 13:41:50|||||||||1
1645191720000|2022-02-18 13:42:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1645191740000|2022-02-18 13:42:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1645191750000|2022-02-18 13:42:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1645191760000|2022-02-18 13:42:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645191770000|2022-02-18 13:42:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1645191780000|2022-02-18 13:43:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|8
1645191790000|2022-02-18 13:43:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1645191810000|2022-02-18 13:43:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|6
1645191830000|2022-02-18 13:43:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|3
1645191840000|2022-02-18 13:44:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|5
1645191850000|2022-02-18 13:44:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|10
1645191860000|2022-02-18 13:44:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1645191880000|2022-02-18 13:44:40|||||||||1
1645191890000|2022-02-18 13:44:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1645191900000|2022-02-18 13:45:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1645191910000|2022-02-18 13:45:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1645191920000|2022-02-18 13:45:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1645191930000|2022-02-18 13:45:30|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1645191950000|2022-02-18 13:45:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|5
1645191960000|2022-02-18 13:46:00|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1645191970000|2022-02-18 13:46:10|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|11
1645191980000|2022-02-18 13:46:20|||||||||26
1645192000000|2022-02-18 13:46:40|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|20
1645192010000|2022-02-18 13:46:50|||||||||1
1645192020000|2022-02-18 13:47:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|5
1645192040000|2022-02-18 13:47:20|||||||||2
1645192110000|2022-02-18 13:48:30|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1
1645192120000|2022-02-18 13:48:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1645192130000|2022-02-18 13:48:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1645192150000|2022-02-18 13:49:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1645192160000|2022-02-18 13:49:20|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1645192180000|2022-02-18 13:49:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|4
1645192200000|2022-02-18 13:50:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|12
1645192210000|2022-02-18 13:50:10|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1645192220000|2022-02-18 13:50:20|||||||||2
1645192260000|2022-02-18 13:51:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|4
1645192300000|2022-02-18 13:51:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|14
1645192310000|2022-02-18 13:51:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|17
1645192320000|2022-02-18 13:52:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|3
1645192330000|2022-02-18 13:52:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645192340000|2022-02-18 13:52:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645192350000|2022-02-18 13:52:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645192360000|2022-02-18 13:52:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|10
1645192380000|2022-02-18 13:53:00|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|9
1645192390000|2022-02-18 13:53:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|4
1645192400000|2022-02-18 13:53:20|||||||||1
1645192410000|2022-02-18 13:53:30|||||||||4
1645192430000|2022-02-18 13:53:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645192440000|2022-02-18 13:54:00|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645192450000|2022-02-18 13:54:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1645192480000|2022-02-18 13:54:40|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|30
1645192490000|2022-02-18 13:54:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1645192500000|2022-02-18 13:55:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645192510000|2022-02-18 13:55:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|2
1645192550000|2022-02-18 13:55:50|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|2
1645192560000|2022-02-18 13:56:00|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645192600000|2022-02-18 13:56:40|||||||||5
1645192630000|2022-02-18 13:57:10|||||||||2
1645192640000|2022-02-18 13:57:20|||||||||3
1645192650000|2022-02-18 13:57:30|||||||||2
1645192660000|2022-02-18 13:57:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|20
1645192670000|2022-02-18 13:57:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|3
1645192680000|2022-02-18 13:58:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1645192690000|2022-02-18 13:58:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|3
1645192700000|2022-02-18 13:58:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1645192710000|2022-02-18 13:58:30|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|1
1645192720000|2022-02-18 13:58:40|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|8
1645192730000|2022-02-18 13:58:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|0
1645192740000|2022-02-18 13:59:00|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645192770000|2022-02-18 13:59:30|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|0
1645192780000|2022-02-18 13:59:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1645192800000|2022-02-18 14:00:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1645192810000|2022-02-18 14:00:10|||||||||7
1645192820000|2022-02-18 14:00:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1645192840000|2022-02-18 14:00:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1645192850000|2022-02-18 14:00:50|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|0
1645192860000|2022-02-18 14:01:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1645192880000|2022-02-18 14:01:20|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|10
1645192890000|2022-02-18 14:01:30|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1645192900000|2022-02-18 14:01:40|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645192910000|2022-02-18 14:01:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|2
1645192930000|2022-02-18 14:02:10|||||||||1
1645192940000|2022-02-18 14:02:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1645192950000|2022-02-18 14:02:30|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|1
1645192960000|2022-02-18 14:02:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645192970000|2022-02-18 14:02:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645192980000|2022-02-18 14:03:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1645192990000|2022-02-18 14:03:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645193000000|2022-02-18 14:03:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|8
1645193010000|2022-02-18 14:03:30|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|5
1645193020000|2022-02-18 14:03:40|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|6
1645193030000|2022-02-18 14:03:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1645193050000|2022-02-18 14:04:10|1915.4|1914.2|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|1
1645193060000|2022-02-18 14:04:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1645193080000|2022-02-18 14:04:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645193100000|2022-02-18 14:05:00|||||||||4
1645193110000|2022-02-18 14:05:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645193120000|2022-02-18 14:05:20|1915.4|1914.2|1915.6|1914.4|1915.6|1914.4|1915.4|1914.2|20
1645193130000|2022-02-18 14:05:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1645193140000|2022-02-18 14:05:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645193160000|2022-02-18 14:06:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|8
1645193170000|2022-02-18 14:06:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|4
1645193180000|2022-02-18 14:06:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|8
1645193190000|2022-02-18 14:06:30|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|6
1645193200000|2022-02-18 14:06:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|2
1645193250000|2022-02-18 14:07:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645193260000|2022-02-18 14:07:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|6
1645193270000|2022-02-18 14:07:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645193300000|2022-02-18 14:08:20|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|14
1645193310000|2022-02-18 14:08:30|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1645193360000|2022-02-18 14:09:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|10
1645193370000|2022-02-18 14:09:30|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1645193380000|2022-02-18 14:09:40|||||||||9
1645193390000|2022-02-18 14:09:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|42
1645193400000|2022-02-18 14:10:00|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|6
1645193410000|2022-02-18 14:10:10|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|16
1645193420000|2022-02-18 14:10:20|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|20
1645193430000|2022-02-18 14:10:30|||||||||1
1645193450000|2022-02-18 14:10:50|||||||||2
1645193480000|2022-02-18 14:11:20|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1645193490000|2022-02-18 14:11:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|9
1645193500000|2022-02-18 14:11:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1645193510000|2022-02-18 14:11:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1645193520000|2022-02-18 14:12:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1645193530000|2022-02-18 14:12:10|||||||||3
1645193540000|2022-02-18 14:12:20|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|4
1645193550000|2022-02-18 14:12:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|7
1645193590000|2022-02-18 14:13:10|||||||||1
1645193600000|2022-02-18 14:13:20|||||||||1
1645193610000|2022-02-18 14:13:30|||||||||2
1645193620000|2022-02-18 14:13:40|||||||||8
1645193630000|2022-02-18 14:13:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|3
1645193640000|2022-02-18 14:14:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|2
1645193650000|2022-02-18 14:14:10|||||||||1
1645193660000|2022-02-18 14:14:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1645193680000|2022-02-18 14:14:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1645193700000|2022-02-18 14:15:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|1
1645193710000|2022-02-18 14:15:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1645193720000|2022-02-18 14:15:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645193730000|2022-02-18 14:15:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645193740000|2022-02-18 14:15:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.9|1912.7|0
1645193750000|2022-02-18 14:15:50|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|0
1645193790000|2022-02-18 14:16:30|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|4
1645193800000|2022-02-18 14:16:40|||||||||4
1645193810000|2022-02-18 14:16:50|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1645193820000|2022-02-18 14:17:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|5
1645193830000|2022-02-18 14:17:10|||||||||4
1645193840000|2022-02-18 14:17:20|||||||||4
1645193850000|2022-02-18 14:17:30|||||||||6
1645193870000|2022-02-18 14:17:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|5
1645193880000|2022-02-18 14:18:00|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|5
1645193890000|2022-02-18 14:18:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.4|1912.2|0
1645193900000|2022-02-18 14:18:20|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645193910000|2022-02-18 14:18:30|||||||||2
1645193940000|2022-02-18 14:19:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1645193960000|2022-02-18 14:19:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1645193970000|2022-02-18 14:19:30|||||||||5
1645194000000|2022-02-18 14:20:00|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1645194020000|2022-02-18 14:20:20|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1645194030000|2022-02-18 14:20:30|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|4
1645194040000|2022-02-18 14:20:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1645194070000|2022-02-18 14:21:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|4
1645194080000|2022-02-18 14:21:20|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1645194150000|2022-02-18 14:22:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1645194160000|2022-02-18 14:22:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|5
1645194190000|2022-02-18 14:23:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645194200000|2022-02-18 14:23:20|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|11
1645194210000|2022-02-18 14:23:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1645194220000|2022-02-18 14:23:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1645194230000|2022-02-18 14:23:50|||||||||3
1645194250000|2022-02-18 14:24:10|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|4
1645194260000|2022-02-18 14:24:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1645194280000|2022-02-18 14:24:40|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|2
1645194290000|2022-02-18 14:24:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1645194300000|2022-02-18 14:25:00|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|21
1645194310000|2022-02-18 14:25:10|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|7
1645194320000|2022-02-18 14:25:20|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1645194330000|2022-02-18 14:25:30|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|4
1645194340000|2022-02-18 14:25:40|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.6|1912.4|0
1645194350000|2022-02-18 14:25:50|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|0
1645194360000|2022-02-18 14:26:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1645194370000|2022-02-18 14:26:10|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1645194380000|2022-02-18 14:26:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1645194390000|2022-02-18 14:26:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645194400000|2022-02-18 14:26:40|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1645194410000|2022-02-18 14:26:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|0
1645194420000|2022-02-18 14:27:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645194430000|2022-02-18 14:27:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645194440000|2022-02-18 14:27:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|7
1645194450000|2022-02-18 14:27:30|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|12
1645194460000|2022-02-18 14:27:40|1912.9|1911.7|1911.9|1910.7|1912.9|1911.7|1911.9|1910.7|2
1645194470000|2022-02-18 14:27:50|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|1
1645194480000|2022-02-18 14:28:00|1911.9|1910.7|1912.4|1911.2|1912.9|1911.7|1911.9|1910.7|15
1645194490000|2022-02-18 14:28:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645194500000|2022-02-18 14:28:20|||||||||1
1645194510000|2022-02-18 14:28:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1645194520000|2022-02-18 14:28:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1645194530000|2022-02-18 14:28:50|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|0
1645194540000|2022-02-18 14:29:00|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|5
1645194550000|2022-02-18 14:29:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1645194570000|2022-02-18 14:29:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1645194580000|2022-02-18 14:29:40|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1645194590000|2022-02-18 14:29:50|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1645194600000|2022-02-18 14:30:00|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|15
1645194610000|2022-02-18 14:30:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|5
1645194620000|2022-02-18 14:30:20|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1645194630000|2022-02-18 14:30:30|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|8
1645194640000|2022-02-18 14:30:40|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1645194650000|2022-02-18 14:30:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|4
1645194660000|2022-02-18 14:31:00|1914.4|1913.2|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|9
1645194670000|2022-02-18 14:31:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1645194680000|2022-02-18 14:31:20|||||||||5
1645194690000|2022-02-18 14:31:30|1913.4|1912.2|1913.9|1912.7|1914.4|1913.2|1913.4|1912.2|6
1645194700000|2022-02-18 14:31:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1645194710000|2022-02-18 14:31:50|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|4
1645194720000|2022-02-18 14:32:00|1913.1|1911.9|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|6
1645194740000|2022-02-18 14:32:20|||||||||4
1645194750000|2022-02-18 14:32:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1645194760000|2022-02-18 14:32:40|||||||||2
1645194770000|2022-02-18 14:32:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1645194780000|2022-02-18 14:33:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1645194790000|2022-02-18 14:33:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|16
1645194800000|2022-02-18 14:33:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.4|1910.2|7
1645194810000|2022-02-18 14:33:30|||||||||3
1645194830000|2022-02-18 14:33:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|1
1645194840000|2022-02-18 14:34:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1645194850000|2022-02-18 14:34:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|7
1645194860000|2022-02-18 14:34:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1645194870000|2022-02-18 14:34:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1645194880000|2022-02-18 14:34:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|5
1645194890000|2022-02-18 14:34:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1645194900000|2022-02-18 14:35:00|1909.9|1908.7|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|5
1645194910000|2022-02-18 14:35:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|5
1645194920000|2022-02-18 14:35:20|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1908.9|1907.7|15
1645194930000|2022-02-18 14:35:30|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|3
1645194940000|2022-02-18 14:35:40|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|1
1645194950000|2022-02-18 14:35:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.6|1907.4|11
1645194960000|2022-02-18 14:36:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|34
1645194970000|2022-02-18 14:36:10|1909.6|1908.4|1909.1|1907.9|1909.9|1908.7|1909.1|1907.9|8
1645194980000|2022-02-18 14:36:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|6
1645194990000|2022-02-18 14:36:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|13
1645195000000|2022-02-18 14:36:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|24
1645195010000|2022-02-18 14:36:50|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|12
1645195020000|2022-02-18 14:37:00|1910.4|1909.2|1910.9|1909.7|1911.4|1910.2|1910.4|1909.2|59
1645195030000|2022-02-18 14:37:10|1910.6|1909.4|1911.4|1910.2|1911.4|1910.2|1910.6|1909.4|14
1645195040000|2022-02-18 14:37:20|1910.9|1909.7|1911.9|1910.7|1911.9|1910.7|1910.9|1909.7|15
1645195050000|2022-02-18 14:37:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|12
1645195060000|2022-02-18 14:37:40|||||||||13
1645195070000|2022-02-18 14:37:50|||||||||9
1645195080000|2022-02-18 14:38:00|1912.4|1911.2|1912.9|1911.7|1913.1|1911.9|1912.4|1911.2|28
1645195090000|2022-02-18 14:38:10|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|39
1645195100000|2022-02-18 14:38:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|32
1645195110000|2022-02-18 14:38:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|36
1645195150000|2022-02-18 14:39:10|1912.6|1911.4|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|16
1645195160000|2022-02-18 14:39:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1645195170000|2022-02-18 14:39:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|8
1645195180000|2022-02-18 14:39:40|1912.6|1911.4|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|10
1645195190000|2022-02-18 14:39:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|8
1645195200000|2022-02-18 14:40:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|23
1645195210000|2022-02-18 14:40:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1645195220000|2022-02-18 14:40:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1645195230000|2022-02-18 14:40:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645195240000|2022-02-18 14:40:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|7
1645195250000|2022-02-18 14:40:50|1912.1|1910.9|1911.6|1910.4|1912.4|1911.2|1911.6|1910.4|6
1645195260000|2022-02-18 14:41:00|1911.9|1910.7|1910.9|1909.7|1911.9|1910.7|1910.9|1909.7|10
1645195270000|2022-02-18 14:41:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|16
1645195280000|2022-02-18 14:41:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1645195290000|2022-02-18 14:41:30|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|24
1645195300000|2022-02-18 14:41:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|15
1645195310000|2022-02-18 14:41:50|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|9
1645195320000|2022-02-18 14:42:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1645195330000|2022-02-18 14:42:10|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|48
1645195340000|2022-02-18 14:42:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|13
1645195350000|2022-02-18 14:42:30|||||||||12
1645195360000|2022-02-18 14:42:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|8
1645195370000|2022-02-18 14:42:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.6|1909.4|18
1645195380000|2022-02-18 14:43:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1645195390000|2022-02-18 14:43:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|22
1645195400000|2022-02-18 14:43:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645195410000|2022-02-18 14:43:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|17
1645195420000|2022-02-18 14:43:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|13
1645195430000|2022-02-18 14:43:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|4
1645195440000|2022-02-18 14:44:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|15
1645195450000|2022-02-18 14:44:10|1911.1|1909.9|1910.6|1909.4|1911.4|1910.2|1910.6|1909.4|3
1645195460000|2022-02-18 14:44:20|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1645195470000|2022-02-18 14:44:30|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|4
1645195480000|2022-02-18 14:44:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1645195490000|2022-02-18 14:44:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1645195500000|2022-02-18 14:45:00|1909.9|1908.7|1910.4|1909.2|1910.9|1909.7|1909.9|1908.7|8
1645195510000|2022-02-18 14:45:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1645195520000|2022-02-18 14:45:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1909.9|1908.7|8
1645195530000|2022-02-18 14:45:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|23
1645195540000|2022-02-18 14:45:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1645195550000|2022-02-18 14:45:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1645195560000|2022-02-18 14:46:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1645195570000|2022-02-18 14:46:10|||||||||19
1645195580000|2022-02-18 14:46:20|1910.6|1909.4|1910.9|1909.7|1911.1|1909.9|1910.4|1909.2|0
1645195590000|2022-02-18 14:46:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|25
1645195600000|2022-02-18 14:46:40|1911.4|1910.2|1911.9|1910.7|1912.4|1911.2|1911.4|1910.2|7
1645195610000|2022-02-18 14:46:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|15
1645195620000|2022-02-18 14:47:00|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|12
1645195630000|2022-02-18 14:47:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|8
1645195640000|2022-02-18 14:47:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|5
1645195650000|2022-02-18 14:47:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|6
1645195660000|2022-02-18 14:47:40|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.1|1911.9|11
1645195670000|2022-02-18 14:47:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|9
1645195680000|2022-02-18 14:48:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|13
1645195700000|2022-02-18 14:48:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1645195710000|2022-02-18 14:48:30|1912.6|1911.4|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|8
1645195720000|2022-02-18 14:48:40|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|13
1645195730000|2022-02-18 14:48:50|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|0
1645195740000|2022-02-18 14:49:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|8
1645195750000|2022-02-18 14:49:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|1
1645195760000|2022-02-18 14:49:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|2
1645195770000|2022-02-18 14:49:30|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|9
1645195780000|2022-02-18 14:49:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1645195790000|2022-02-18 14:49:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|6
1645195800000|2022-02-18 14:50:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|11
1645195810000|2022-02-18 14:50:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|21
1645195820000|2022-02-18 14:50:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|16
1645195830000|2022-02-18 14:50:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645195840000|2022-02-18 14:50:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645195850000|2022-02-18 14:50:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645195860000|2022-02-18 14:51:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645195880000|2022-02-18 14:51:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645195890000|2022-02-18 14:51:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|23
1645195900000|2022-02-18 14:51:40|||||||||1
1645195910000|2022-02-18 14:51:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|3
1645195920000|2022-02-18 14:52:00|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|5
1645195930000|2022-02-18 14:52:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645195940000|2022-02-18 14:52:20|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645195950000|2022-02-18 14:52:30|1915.1|1913.9|1915.9|1914.7|1915.9|1914.7|1914.9|1913.7|22
1645195960000|2022-02-18 14:52:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645195970000|2022-02-18 14:52:50|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|12
1645195980000|2022-02-18 14:53:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645195990000|2022-02-18 14:53:10|||||||||2
1645196000000|2022-02-18 14:53:20|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|6
1645196010000|2022-02-18 14:53:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|17
1645196020000|2022-02-18 14:53:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1645196030000|2022-02-18 14:53:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|3
1645196040000|2022-02-18 14:54:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|8
1645196050000|2022-02-18 14:54:10|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|16
1645196060000|2022-02-18 14:54:20|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645196070000|2022-02-18 14:54:30|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|35
1645196080000|2022-02-18 14:54:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|28
1645196090000|2022-02-18 14:54:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|1
1645196100000|2022-02-18 14:55:00|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|24
1645196110000|2022-02-18 14:55:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|76
1645196120000|2022-02-18 14:55:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.4|1915.2|66
1645196130000|2022-02-18 14:55:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|8
1645196150000|2022-02-18 14:55:50|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|27
1645196160000|2022-02-18 14:56:00|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|5
1645196170000|2022-02-18 14:56:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|4
1645196180000|2022-02-18 14:56:20|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|20
1645196190000|2022-02-18 14:56:30|||||||||2
1645196200000|2022-02-18 14:56:40|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1645196210000|2022-02-18 14:56:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1645196220000|2022-02-18 14:57:00|1916.6|1915.4|1916.9|1915.7|1917.4|1916.2|1916.6|1915.4|9
1645196230000|2022-02-18 14:57:10|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|1
1645196240000|2022-02-18 14:57:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|9
1645196250000|2022-02-18 14:57:30|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|5
1645196260000|2022-02-18 14:57:40|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|5
1645196270000|2022-02-18 14:57:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1645196280000|2022-02-18 14:58:00|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1645196290000|2022-02-18 14:58:10|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|8
1645196300000|2022-02-18 14:58:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|3
1645196340000|2022-02-18 14:59:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645196350000|2022-02-18 14:59:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|0
1645196360000|2022-02-18 14:59:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1645196370000|2022-02-18 14:59:30|||||||||5
1645196380000|2022-02-18 14:59:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|7
1645196390000|2022-02-18 14:59:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|3
1645196400000|2022-02-18 15:00:00|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|4
1645196410000|2022-02-18 15:00:10|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.6|1914.4|1
1645196420000|2022-02-18 15:00:20|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|8
1645196430000|2022-02-18 15:00:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|7
1645196440000|2022-02-18 15:00:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645196450000|2022-02-18 15:00:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1645196460000|2022-02-18 15:01:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|1
1645196470000|2022-02-18 15:01:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1645196480000|2022-02-18 15:01:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1645196490000|2022-02-18 15:01:30|||||||||1
1645196500000|2022-02-18 15:01:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|15
1645196520000|2022-02-18 15:02:00|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645196530000|2022-02-18 15:02:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|7
1645196540000|2022-02-18 15:02:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|15
1645196550000|2022-02-18 15:02:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1
1645196570000|2022-02-18 15:02:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|4
1645196580000|2022-02-18 15:03:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|10
1645196590000|2022-02-18 15:03:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645196610000|2022-02-18 15:03:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645196620000|2022-02-18 15:03:40|1915.6|1914.4|1914.9|1913.7|1915.6|1914.4|1914.9|1913.7|1
1645196640000|2022-02-18 15:04:00|1915.1|1913.9|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|1
1645196650000|2022-02-18 15:04:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645196660000|2022-02-18 15:04:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645196690000|2022-02-18 15:04:50|||||||||1
1645196700000|2022-02-18 15:05:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|12
1645196710000|2022-02-18 15:05:10|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|12
1645196720000|2022-02-18 15:05:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645196730000|2022-02-18 15:05:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645196740000|2022-02-18 15:05:40|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|5
1645196750000|2022-02-18 15:05:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645196760000|2022-02-18 15:06:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645196770000|2022-02-18 15:06:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|7
1645196780000|2022-02-18 15:06:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1645196790000|2022-02-18 15:06:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645196800000|2022-02-18 15:06:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645196810000|2022-02-18 15:06:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|3
1645196820000|2022-02-18 15:07:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645196830000|2022-02-18 15:07:10|1915.6|1914.4|1914.9|1913.7|1915.6|1914.4|1914.9|1913.7|1
1645196840000|2022-02-18 15:07:20|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1645196850000|2022-02-18 15:07:30|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1645196870000|2022-02-18 15:07:50|1914.9|1913.7|1914.9|1913.7|1915.4|1914.2|1914.4|1913.2|31
1645196880000|2022-02-18 15:08:00|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1645196890000|2022-02-18 15:08:10|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|3
1645196910000|2022-02-18 15:08:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1645196920000|2022-02-18 15:08:40|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|0
1645196930000|2022-02-18 15:08:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1645196940000|2022-02-18 15:09:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|0
1645196950000|2022-02-18 15:09:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1645196960000|2022-02-18 15:09:20|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|3
1645196980000|2022-02-18 15:09:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1645196990000|2022-02-18 15:09:50|1915.9|1914.7|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|81
1645197000000|2022-02-18 15:10:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|6
1645197010000|2022-02-18 15:10:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1645197020000|2022-02-18 15:10:20|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.6|1914.4|2
1645197030000|2022-02-18 15:10:30|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|15
1645197040000|2022-02-18 15:10:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.4|1914.2|7
1645197050000|2022-02-18 15:10:50|||||||||16
1645197060000|2022-02-18 15:11:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645197070000|2022-02-18 15:11:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|10
1645197080000|2022-02-18 15:11:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645197090000|2022-02-18 15:11:30|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|5
1645197100000|2022-02-18 15:11:40|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645197110000|2022-02-18 15:11:50|1915.6|1914.4|1914.9|1913.7|1915.6|1914.4|1914.9|1913.7|5
1645197120000|2022-02-18 15:12:00|||||||||8
1645197130000|2022-02-18 15:12:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|9
1645197140000|2022-02-18 15:12:20|1914.9|1913.7|1914.4|1913.2|1915.4|1914.2|1914.4|1913.2|1
1645197150000|2022-02-18 15:12:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1645197160000|2022-02-18 15:12:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1645197170000|2022-02-18 15:12:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|0
1645197180000|2022-02-18 15:13:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|2
1645197200000|2022-02-18 15:13:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1645197210000|2022-02-18 15:13:30|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645197220000|2022-02-18 15:13:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1645197230000|2022-02-18 15:13:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|2
1645197250000|2022-02-18 15:14:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1645197260000|2022-02-18 15:14:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1645197270000|2022-02-18 15:14:30|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|7
1645197290000|2022-02-18 15:14:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|5
1645197300000|2022-02-18 15:15:00|1915.9|1914.7|1916.9|1915.7|1916.9|1915.7|1915.9|1914.7|29
1645197310000|2022-02-18 15:15:10|1917.4|1916.2|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|12
1645197320000|2022-02-18 15:15:20|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|0
1645197330000|2022-02-18 15:15:30|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|17
1645197340000|2022-02-18 15:15:40|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1645197350000|2022-02-18 15:15:50|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|6
1645197360000|2022-02-18 15:16:00|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.6|1915.4|5
1645197370000|2022-02-18 15:16:10|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|12
1645197380000|2022-02-18 15:16:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|2
1645197390000|2022-02-18 15:16:30|1916.1|1914.9|1915.4|1914.2|1916.1|1914.9|1915.1|1913.9|4
1645197400000|2022-02-18 15:16:40|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|18
1645197410000|2022-02-18 15:16:50|||||||||2
1645197430000|2022-02-18 15:17:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|14
1645197440000|2022-02-18 15:17:20|1915.1|1913.9|1915.4|1914.2|1915.9|1914.7|1915.1|1913.9|16
1645197460000|2022-02-18 15:17:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645197470000|2022-02-18 15:17:50|1915.9|1914.7|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|2
1645197480000|2022-02-18 15:18:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645197490000|2022-02-18 15:18:10|1914.9|1913.7|1915.4|1914.2|1915.6|1914.4|1914.9|1913.7|5
1645197520000|2022-02-18 15:18:40|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|24
1645197530000|2022-02-18 15:18:50|||||||||29
1645197540000|2022-02-18 15:19:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|10
1645197550000|2022-02-18 15:19:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|4
1645197560000|2022-02-18 15:19:20|||||||||2
1645197570000|2022-02-18 15:19:30|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|7
1645197580000|2022-02-18 15:19:40|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1645197590000|2022-02-18 15:19:50|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1645197600000|2022-02-18 15:20:00|||||||||7
1645197610000|2022-02-18 15:20:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|7
1645197620000|2022-02-18 15:20:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|1
1645197630000|2022-02-18 15:20:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645197640000|2022-02-18 15:20:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1645197650000|2022-02-18 15:20:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645197670000|2022-02-18 15:21:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1645197680000|2022-02-18 15:21:20|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|7
1645197690000|2022-02-18 15:21:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|0
1645197700000|2022-02-18 15:21:40|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1645197710000|2022-02-18 15:21:50|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.1|1912.9|6
1645197720000|2022-02-18 15:22:00|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|4
1645197730000|2022-02-18 15:22:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|7
1645197740000|2022-02-18 15:22:20|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1645197750000|2022-02-18 15:22:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1645197760000|2022-02-18 15:22:40|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1645197770000|2022-02-18 15:22:50|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|8
1645197780000|2022-02-18 15:23:00|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|0
1645197790000|2022-02-18 15:23:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|2
1645197800000|2022-02-18 15:23:20|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1645197810000|2022-02-18 15:23:30|||||||||3
1645197840000|2022-02-18 15:24:00|||||||||1
1645197850000|2022-02-18 15:24:10|1913.4|1912.2|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1645197860000|2022-02-18 15:24:20|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1645197870000|2022-02-18 15:24:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1645197890000|2022-02-18 15:24:50|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|13
1645197900000|2022-02-18 15:25:00|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|17
1645197910000|2022-02-18 15:25:10|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1645197930000|2022-02-18 15:25:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|6
1645197940000|2022-02-18 15:25:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1645197950000|2022-02-18 15:25:50|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|0
1645197960000|2022-02-18 15:26:00|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|5
1645197970000|2022-02-18 15:26:10|1914.1|1912.9|1913.4|1912.2|1914.1|1912.9|1913.4|1912.2|20
1645197980000|2022-02-18 15:26:20|1913.6|1912.4|1913.9|1912.7|1914.1|1912.9|1913.6|1912.4|2
1645197990000|2022-02-18 15:26:30|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|1
1645198000000|2022-02-18 15:26:40|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|4
1645198010000|2022-02-18 15:26:50|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1645198020000|2022-02-18 15:27:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|18
1645198030000|2022-02-18 15:27:10|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|6
1645198040000|2022-02-18 15:27:20|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1645198050000|2022-02-18 15:27:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|5
1645198060000|2022-02-18 15:27:40|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1645198070000|2022-02-18 15:27:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|1
1645198080000|2022-02-18 15:28:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|2
1645198090000|2022-02-18 15:28:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|4
1645198110000|2022-02-18 15:28:30|||||||||1
1645198140000|2022-02-18 15:29:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|22
1645198150000|2022-02-18 15:29:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|10
1645198160000|2022-02-18 15:29:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|15
1645198170000|2022-02-18 15:29:30|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|22
1645198190000|2022-02-18 15:29:50|||||||||1
1645198200000|2022-02-18 15:30:00|1914.1|1912.9|1913.4|1912.2|1914.4|1913.2|1913.4|1912.2|10
1645198210000|2022-02-18 15:30:10|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|35
1645198220000|2022-02-18 15:30:20|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|31
1645198230000|2022-02-18 15:30:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|9
1645198240000|2022-02-18 15:30:40|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|4
1645198250000|2022-02-18 15:30:50|||||||||10
1645198260000|2022-02-18 15:31:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|7
1645198290000|2022-02-18 15:31:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|4
1645198300000|2022-02-18 15:31:40|1912.1|1910.9|1912.4|1911.2|1912.6|1911.4|1911.9|1910.7|3
1645198310000|2022-02-18 15:31:50|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1645198320000|2022-02-18 15:32:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645198350000|2022-02-18 15:32:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1645198370000|2022-02-18 15:32:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|10
1645198380000|2022-02-18 15:33:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1645198390000|2022-02-18 15:33:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|3
1645198400000|2022-02-18 15:33:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1645198410000|2022-02-18 15:33:30|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|3
1645198420000|2022-02-18 15:33:40|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645198430000|2022-02-18 15:33:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|1
1645198450000|2022-02-18 15:34:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|7
1645198460000|2022-02-18 15:34:20|||||||||1
1645198480000|2022-02-18 15:34:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|12
1645198490000|2022-02-18 15:34:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|4
1645198500000|2022-02-18 15:35:00|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1645198510000|2022-02-18 15:35:10|||||||||3
1645198520000|2022-02-18 15:35:20|||||||||6
1645198540000|2022-02-18 15:35:40|||||||||11
1645198550000|2022-02-18 15:35:50|||||||||7
1645198560000|2022-02-18 15:36:00|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|17
1645198590000|2022-02-18 15:36:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|37
1645198610000|2022-02-18 15:36:50|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|12
1645198620000|2022-02-18 15:37:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1645198630000|2022-02-18 15:37:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|8
1645198640000|2022-02-18 15:37:20|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|1
1645198650000|2022-02-18 15:37:30|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|9
1645198660000|2022-02-18 15:37:40|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|9
1645198680000|2022-02-18 15:38:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|6
1645198690000|2022-02-18 15:38:10|||||||||1
1645198700000|2022-02-18 15:38:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1645198720000|2022-02-18 15:38:40|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|0
1645198730000|2022-02-18 15:38:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1645198740000|2022-02-18 15:39:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1645198750000|2022-02-18 15:39:10|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1645198760000|2022-02-18 15:39:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|7
1645198780000|2022-02-18 15:39:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1645198790000|2022-02-18 15:39:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|10
1645198800000|2022-02-18 15:40:00|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|20
1645198820000|2022-02-18 15:40:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1645198830000|2022-02-18 15:40:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645198840000|2022-02-18 15:40:40|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|12
1645198850000|2022-02-18 15:40:50|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645198860000|2022-02-18 15:41:00|||||||||1
1645198870000|2022-02-18 15:41:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645198880000|2022-02-18 15:41:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1645198900000|2022-02-18 15:41:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645198920000|2022-02-18 15:42:00|||||||||1
1645198930000|2022-02-18 15:42:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|5
1645198940000|2022-02-18 15:42:20|1912.4|1911.2|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|0
1645198950000|2022-02-18 15:42:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|5
1645198960000|2022-02-18 15:42:40|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|3
1645198970000|2022-02-18 15:42:50|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|0
1645198980000|2022-02-18 15:43:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1645198990000|2022-02-18 15:43:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1645199030000|2022-02-18 15:43:50|||||||||4
1645199040000|2022-02-18 15:44:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1645199060000|2022-02-18 15:44:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|11
1645199080000|2022-02-18 15:44:40|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|1
1645199100000|2022-02-18 15:45:00|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|20
1645199110000|2022-02-18 15:45:10|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|1
1645199130000|2022-02-18 15:45:30|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|4
1645199140000|2022-02-18 15:45:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1645199160000|2022-02-18 15:46:00|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.6|1912.4|8
1645199170000|2022-02-18 15:46:10|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|1
1645199180000|2022-02-18 15:46:20|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1645199190000|2022-02-18 15:46:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1645199200000|2022-02-18 15:46:40|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|5
1645199210000|2022-02-18 15:46:50|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|0
1645199220000|2022-02-18 15:47:00|1913.4|1912.2|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|3
1645199240000|2022-02-18 15:47:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|8
1645199250000|2022-02-18 15:47:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1645199260000|2022-02-18 15:47:40|||||||||1
1645199270000|2022-02-18 15:47:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|8
1645199280000|2022-02-18 15:48:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|3
1645199290000|2022-02-18 15:48:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1645199300000|2022-02-18 15:48:20|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1645199310000|2022-02-18 15:48:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645199320000|2022-02-18 15:48:40|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|1
1645199330000|2022-02-18 15:48:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|0
1645199340000|2022-02-18 15:49:00|||||||||7
1645199350000|2022-02-18 15:49:10|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|8
1645199360000|2022-02-18 15:49:20|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|3
1645199370000|2022-02-18 15:49:30|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|9
1645199380000|2022-02-18 15:49:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645199390000|2022-02-18 15:49:50|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.4|1910.2|10
1645199400000|2022-02-18 15:50:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|14
1645199410000|2022-02-18 15:50:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645199420000|2022-02-18 15:50:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645199430000|2022-02-18 15:50:30|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1645199440000|2022-02-18 15:50:40|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645199450000|2022-02-18 15:50:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1645199460000|2022-02-18 15:51:00|1912.1|1910.9|1912.9|1911.7|1912.9|1911.7|1912.1|1910.9|32
1645199470000|2022-02-18 15:51:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1645199480000|2022-02-18 15:51:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199490000|2022-02-18 15:51:30|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1645199500000|2022-02-18 15:51:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|5
1645199510000|2022-02-18 15:51:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199520000|2022-02-18 15:52:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1645199530000|2022-02-18 15:52:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|2
1645199540000|2022-02-18 15:52:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199550000|2022-02-18 15:52:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199560000|2022-02-18 15:52:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|2
1645199570000|2022-02-18 15:52:50|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645199580000|2022-02-18 15:53:00|||||||||10
1645199590000|2022-02-18 15:53:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|10
1645199600000|2022-02-18 15:53:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1645199610000|2022-02-18 15:53:30|||||||||1
1645199620000|2022-02-18 15:53:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|1
1645199630000|2022-02-18 15:53:50|||||||||1
1645199640000|2022-02-18 15:54:00|||||||||1
1645199670000|2022-02-18 15:54:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199680000|2022-02-18 15:54:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|4
1645199690000|2022-02-18 15:54:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645199700000|2022-02-18 15:55:00|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|0
1645199710000|2022-02-18 15:55:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645199720000|2022-02-18 15:55:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199730000|2022-02-18 15:55:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645199740000|2022-02-18 15:55:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645199750000|2022-02-18 15:55:50|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645199790000|2022-02-18 15:56:30|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|7
1645199810000|2022-02-18 15:56:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|9
1645199820000|2022-02-18 15:57:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|6
1645199830000|2022-02-18 15:57:10|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|12
1645199840000|2022-02-18 15:57:20|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1645199850000|2022-02-18 15:57:30|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|6
1645199860000|2022-02-18 15:57:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|8
1645199870000|2022-02-18 15:57:50|||||||||10
1645199880000|2022-02-18 15:58:00|||||||||10
1645199890000|2022-02-18 15:58:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1645199910000|2022-02-18 15:58:30|1911.4|1910.2|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|8
1645199920000|2022-02-18 15:58:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1645199940000|2022-02-18 15:59:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|9
1645199950000|2022-02-18 15:59:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645199960000|2022-02-18 15:59:20|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|10
1645199970000|2022-02-18 15:59:30|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645199990000|2022-02-18 15:59:50|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1911.9|1910.7|3
1645200000000|2022-02-18 16:00:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|2
1645200020000|2022-02-18 16:00:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|4
1645200040000|2022-02-18 16:00:40|1911.1|1909.9|1911.4|1910.2|1911.6|1910.4|1911.1|1909.9|3
1645200050000|2022-02-18 16:00:50|||||||||3
1645200060000|2022-02-18 16:01:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|6
1645200070000|2022-02-18 16:01:10|||||||||1
1645200080000|2022-02-18 16:01:20|||||||||1
1645200090000|2022-02-18 16:01:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645200110000|2022-02-18 16:01:50|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|12
1645200120000|2022-02-18 16:02:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1
1645200140000|2022-02-18 16:02:20|||||||||1
1645200150000|2022-02-18 16:02:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|5
1645200160000|2022-02-18 16:02:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|8
1645200170000|2022-02-18 16:02:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|6
1645200180000|2022-02-18 16:03:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|2
1645200190000|2022-02-18 16:03:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|5
1645200200000|2022-02-18 16:03:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1645200210000|2022-02-18 16:03:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1645200220000|2022-02-18 16:03:40|1908.4|1907.2|1906.9|1905.7|1908.4|1907.2|1906.9|1905.7|145
1645200230000|2022-02-18 16:03:50|1906.4|1905.2|1907.1|1905.9|1907.4|1906.2|1905.9|1904.7|98
1645200240000|2022-02-18 16:04:00|1906.9|1905.7|1907.4|1906.2|1907.6|1906.4|1906.4|1905.2|4
1645200250000|2022-02-18 16:04:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|16
1645200260000|2022-02-18 16:04:20|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645200270000|2022-02-18 16:04:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645200280000|2022-02-18 16:04:40|1906.6|1905.4|1906.9|1905.7|1907.1|1905.9|1906.6|1905.4|16
1645200290000|2022-02-18 16:04:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.6|1905.4|2
1645200300000|2022-02-18 16:05:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|9
1645200310000|2022-02-18 16:05:10|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|24
1645200330000|2022-02-18 16:05:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1645200340000|2022-02-18 16:05:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1645200350000|2022-02-18 16:05:50|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|15
1645200360000|2022-02-18 16:06:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|5
1645200370000|2022-02-18 16:06:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|8
1645200380000|2022-02-18 16:06:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|13
1645200390000|2022-02-18 16:06:30|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1645200400000|2022-02-18 16:06:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|11
1645200410000|2022-02-18 16:06:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|9
1645200420000|2022-02-18 16:07:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|0
1645200430000|2022-02-18 16:07:10|||||||||6
1645200440000|2022-02-18 16:07:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645200450000|2022-02-18 16:07:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645200460000|2022-02-18 16:07:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645200470000|2022-02-18 16:07:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645200480000|2022-02-18 16:08:00|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|11
1645200490000|2022-02-18 16:08:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1645200500000|2022-02-18 16:08:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1645200510000|2022-02-18 16:08:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645200530000|2022-02-18 16:08:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645200540000|2022-02-18 16:09:00|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1645200550000|2022-02-18 16:09:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|2
1645200560000|2022-02-18 16:09:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|0
1645200570000|2022-02-18 16:09:30|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.1|1905.9|1
1645200580000|2022-02-18 16:09:40|||||||||1
1645200590000|2022-02-18 16:09:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1645200600000|2022-02-18 16:10:00|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1645200610000|2022-02-18 16:10:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1645200620000|2022-02-18 16:10:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645200630000|2022-02-18 16:10:30|1907.6|1906.4|1907.1|1905.9|1907.9|1906.7|1906.9|1905.7|20
1645200640000|2022-02-18 16:10:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645200650000|2022-02-18 16:10:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|10
1645200660000|2022-02-18 16:11:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|7
1645200670000|2022-02-18 16:11:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1645200680000|2022-02-18 16:11:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|7
1645200690000|2022-02-18 16:11:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645200700000|2022-02-18 16:11:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|6
1645200710000|2022-02-18 16:11:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1645200720000|2022-02-18 16:12:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|0
1645200730000|2022-02-18 16:12:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645200740000|2022-02-18 16:12:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|9
1645200750000|2022-02-18 16:12:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|0
1645200760000|2022-02-18 16:12:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645200770000|2022-02-18 16:12:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645200780000|2022-02-18 16:13:00|1907.6|1906.4|1907.9|1906.7|1908.1|1906.9|1907.6|1906.4|2
1645200790000|2022-02-18 16:13:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645200810000|2022-02-18 16:13:30|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|3
1645200820000|2022-02-18 16:13:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645200840000|2022-02-18 16:14:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1645200860000|2022-02-18 16:14:20|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|23
1645200870000|2022-02-18 16:14:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1645200880000|2022-02-18 16:14:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645200890000|2022-02-18 16:14:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645200900000|2022-02-18 16:15:00|||||||||2
1645200910000|2022-02-18 16:15:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|12
1645200920000|2022-02-18 16:15:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1645200930000|2022-02-18 16:15:30|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645200940000|2022-02-18 16:15:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|4
1645200950000|2022-02-18 16:15:50|||||||||6
1645200960000|2022-02-18 16:16:00|1908.1|1906.9|1908.4|1907.2|1908.9|1907.7|1907.9|1906.7|1
1645200970000|2022-02-18 16:16:10|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|4
1645200980000|2022-02-18 16:16:20|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645201000000|2022-02-18 16:16:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1645201020000|2022-02-18 16:17:00|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1645201030000|2022-02-18 16:17:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645201040000|2022-02-18 16:17:20|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|4
1645201050000|2022-02-18 16:17:30|1908.9|1907.7|1909.9|1908.7|1909.9|1908.7|1908.9|1907.7|3
1645201070000|2022-02-18 16:17:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|12
1645201080000|2022-02-18 16:18:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1645201090000|2022-02-18 16:18:10|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1645201100000|2022-02-18 16:18:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1645201120000|2022-02-18 16:18:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1645201130000|2022-02-18 16:18:50|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|5
1645201140000|2022-02-18 16:19:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|2
1645201150000|2022-02-18 16:19:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645201170000|2022-02-18 16:19:30|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1909.9|1908.7|46
1645201180000|2022-02-18 16:19:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|2
1645201190000|2022-02-18 16:19:50|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|10
1645201200000|2022-02-18 16:20:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|26
1645201210000|2022-02-18 16:20:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645201220000|2022-02-18 16:20:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|31
1645201230000|2022-02-18 16:20:30|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|40
1645201240000|2022-02-18 16:20:40|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1645201250000|2022-02-18 16:20:50|||||||||1
1645201270000|2022-02-18 16:21:10|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|4
1645201280000|2022-02-18 16:21:20|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|6
1645201310000|2022-02-18 16:21:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|6
1645201320000|2022-02-18 16:22:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|10
1645201330000|2022-02-18 16:22:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1645201340000|2022-02-18 16:22:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645201360000|2022-02-18 16:22:40|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|3
1645201370000|2022-02-18 16:22:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645201390000|2022-02-18 16:23:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|2
1645201400000|2022-02-18 16:23:20|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1645201430000|2022-02-18 16:23:50|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1645201440000|2022-02-18 16:24:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|15
1645201470000|2022-02-18 16:24:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|8
1645201480000|2022-02-18 16:24:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645201490000|2022-02-18 16:24:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645201520000|2022-02-18 16:25:20|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|10
1645201530000|2022-02-18 16:25:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1645201540000|2022-02-18 16:25:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1645201560000|2022-02-18 16:26:00|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|2
1645201570000|2022-02-18 16:26:10|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1645201590000|2022-02-18 16:26:30|||||||||2
1645201600000|2022-02-18 16:26:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1645201610000|2022-02-18 16:26:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1645201620000|2022-02-18 16:27:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|8
1645201630000|2022-02-18 16:27:10|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645201650000|2022-02-18 16:27:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1645201660000|2022-02-18 16:27:40|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|3
1645201670000|2022-02-18 16:27:50|||||||||3
1645201680000|2022-02-18 16:28:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|3
1645201690000|2022-02-18 16:28:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|3
1645201700000|2022-02-18 16:28:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645201710000|2022-02-18 16:28:30|||||||||1
1645201720000|2022-02-18 16:28:40|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|17
1645201740000|2022-02-18 16:29:00|1911.9|1910.7|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|1
1645201750000|2022-02-18 16:29:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1645201780000|2022-02-18 16:29:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|7
1645201790000|2022-02-18 16:29:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|6
1645201800000|2022-02-18 16:30:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|5
1645201810000|2022-02-18 16:30:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1645201820000|2022-02-18 16:30:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645201830000|2022-02-18 16:30:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|6
1645201840000|2022-02-18 16:30:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1645201850000|2022-02-18 16:30:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645201860000|2022-02-18 16:31:00|||||||||1
1645201880000|2022-02-18 16:31:20|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|6
1645201890000|2022-02-18 16:31:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645201900000|2022-02-18 16:31:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645201910000|2022-02-18 16:31:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1
1645201920000|2022-02-18 16:32:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|6
1645201930000|2022-02-18 16:32:10|1912.1|1910.9|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|0
1645201940000|2022-02-18 16:32:20|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|1
1645201960000|2022-02-18 16:32:40|||||||||1
1645201970000|2022-02-18 16:32:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|9
1645201980000|2022-02-18 16:33:00|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|7
1645202000000|2022-02-18 16:33:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1645202010000|2022-02-18 16:33:30|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|2
1645202040000|2022-02-18 16:34:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|5
1645202060000|2022-02-18 16:34:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|10
1645202070000|2022-02-18 16:34:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645202080000|2022-02-18 16:34:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645202090000|2022-02-18 16:34:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645202100000|2022-02-18 16:35:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1645202110000|2022-02-18 16:35:10|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1645202130000|2022-02-18 16:35:30|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|3
1645202140000|2022-02-18 16:35:40|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1645202150000|2022-02-18 16:35:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|3
1645202160000|2022-02-18 16:36:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|5
1645202170000|2022-02-18 16:36:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645202180000|2022-02-18 16:36:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645202190000|2022-02-18 16:36:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1645202210000|2022-02-18 16:36:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645202220000|2022-02-18 16:37:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1645202240000|2022-02-18 16:37:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|20
1645202260000|2022-02-18 16:37:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1645202270000|2022-02-18 16:37:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645202280000|2022-02-18 16:38:00|1911.6|1910.4|1911.9|1910.7|1912.4|1911.2|1911.4|1910.2|0
1645202290000|2022-02-18 16:38:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1645202300000|2022-02-18 16:38:20|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|3
1645202310000|2022-02-18 16:38:30|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|9
1645202320000|2022-02-18 16:38:40|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|17
1645202330000|2022-02-18 16:38:50|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1645202340000|2022-02-18 16:39:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645202350000|2022-02-18 16:39:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645202360000|2022-02-18 16:39:20|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1645202370000|2022-02-18 16:39:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|3
1645202380000|2022-02-18 16:39:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|4
1645202390000|2022-02-18 16:39:50|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|4
1645202410000|2022-02-18 16:40:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|0
1645202420000|2022-02-18 16:40:20|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|12
1645202430000|2022-02-18 16:40:30|||||||||2
1645202460000|2022-02-18 16:41:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|5
1645202470000|2022-02-18 16:41:10|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|16
1645202490000|2022-02-18 16:41:30|||||||||6
1645202500000|2022-02-18 16:41:40|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|0
1645202510000|2022-02-18 16:41:50|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|13
1645202520000|2022-02-18 16:42:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645202530000|2022-02-18 16:42:10|||||||||2
1645202560000|2022-02-18 16:42:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|2
1645202620000|2022-02-18 16:43:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|2
1645202630000|2022-02-18 16:43:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645202640000|2022-02-18 16:44:00|||||||||2
1645202670000|2022-02-18 16:44:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645202680000|2022-02-18 16:44:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1645202690000|2022-02-18 16:44:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645202700000|2022-02-18 16:45:00|1910.9|1909.7|1911.9|1910.7|1911.9|1910.7|1910.9|1909.7|8
1645202710000|2022-02-18 16:45:10|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|3
1645202720000|2022-02-18 16:45:20|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645202730000|2022-02-18 16:45:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1645202750000|2022-02-18 16:45:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1645202760000|2022-02-18 16:46:00|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1645202820000|2022-02-18 16:47:00|||||||||3
1645202830000|2022-02-18 16:47:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645202840000|2022-02-18 16:47:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645202850000|2022-02-18 16:47:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645202860000|2022-02-18 16:47:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.6|1910.4|3
1645202870000|2022-02-18 16:47:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|0
1645202880000|2022-02-18 16:48:00|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|0
1645202890000|2022-02-18 16:48:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1645202910000|2022-02-18 16:48:30|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645202920000|2022-02-18 16:48:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645202930000|2022-02-18 16:48:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1
1645202940000|2022-02-18 16:49:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.1|1908.9|1
1645202950000|2022-02-18 16:49:10|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1645202960000|2022-02-18 16:49:20|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1645202970000|2022-02-18 16:49:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|0
1645202990000|2022-02-18 16:49:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|5
1645203000000|2022-02-18 16:50:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|2
1645203010000|2022-02-18 16:50:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1645203030000|2022-02-18 16:50:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645203050000|2022-02-18 16:50:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645203070000|2022-02-18 16:51:10|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|8
1645203080000|2022-02-18 16:51:20|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|1
1645203090000|2022-02-18 16:51:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645203100000|2022-02-18 16:51:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645203110000|2022-02-18 16:51:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645203140000|2022-02-18 16:52:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645203180000|2022-02-18 16:53:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645203190000|2022-02-18 16:53:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645203210000|2022-02-18 16:53:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645203220000|2022-02-18 16:53:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645203230000|2022-02-18 16:53:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645203250000|2022-02-18 16:54:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1645203260000|2022-02-18 16:54:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645203270000|2022-02-18 16:54:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645203280000|2022-02-18 16:54:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645203330000|2022-02-18 16:55:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645203380000|2022-02-18 16:56:20|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|12
1645203390000|2022-02-18 16:56:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645203420000|2022-02-18 16:57:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645203430000|2022-02-18 16:57:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|5
1645203450000|2022-02-18 16:57:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1645203460000|2022-02-18 16:57:40|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645203480000|2022-02-18 16:58:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645203490000|2022-02-18 16:58:10|||||||||3
1645203510000|2022-02-18 16:58:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1645203520000|2022-02-18 16:58:40|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|4
1645203530000|2022-02-18 16:58:50|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|5
1645203540000|2022-02-18 16:59:00|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|11
1645203560000|2022-02-18 16:59:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|20
1645203570000|2022-02-18 16:59:30|||||||||2
1645203580000|2022-02-18 16:59:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645203590000|2022-02-18 16:59:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645203600000|2022-02-18 17:00:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1645203610000|2022-02-18 17:00:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|7
1645203620000|2022-02-18 17:00:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645203640000|2022-02-18 17:00:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|8
1645203650000|2022-02-18 17:00:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645203670000|2022-02-18 17:01:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645203680000|2022-02-18 17:01:20|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1645203690000|2022-02-18 17:01:30|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1645203700000|2022-02-18 17:01:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645203720000|2022-02-18 17:02:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645203740000|2022-02-18 17:02:20|||||||||12
1645203760000|2022-02-18 17:02:40|||||||||1
1645203770000|2022-02-18 17:02:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645203790000|2022-02-18 17:03:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|4
1645203800000|2022-02-18 17:03:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645203810000|2022-02-18 17:03:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645203820000|2022-02-18 17:03:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645203840000|2022-02-18 17:04:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645203890000|2022-02-18 17:04:50|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|10
1645203900000|2022-02-18 17:05:00|1906.4|1905.2|1906.9|1905.7|1907.1|1905.9|1906.4|1905.2|0
1645203910000|2022-02-18 17:05:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1645203920000|2022-02-18 17:05:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|4
1645203940000|2022-02-18 17:05:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|22
1645203950000|2022-02-18 17:05:50|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|36
1645203960000|2022-02-18 17:06:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|17
1645203970000|2022-02-18 17:06:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|23
1645203980000|2022-02-18 17:06:20|||||||||5
1645203990000|2022-02-18 17:06:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|4
1645204010000|2022-02-18 17:06:50|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|12
1645204020000|2022-02-18 17:07:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1645204030000|2022-02-18 17:07:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645204040000|2022-02-18 17:07:20|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|7
1645204050000|2022-02-18 17:07:30|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|8
1645204070000|2022-02-18 17:07:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645204080000|2022-02-18 17:08:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1906.9|1905.7|10
1645204090000|2022-02-18 17:08:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|0
1645204100000|2022-02-18 17:08:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645204130000|2022-02-18 17:08:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645204140000|2022-02-18 17:09:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1645204150000|2022-02-18 17:09:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1645204160000|2022-02-18 17:09:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|0
1645204170000|2022-02-18 17:09:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645204190000|2022-02-18 17:09:50|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645204200000|2022-02-18 17:10:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645204210000|2022-02-18 17:10:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645204220000|2022-02-18 17:10:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645204230000|2022-02-18 17:10:30|||||||||1
1645204240000|2022-02-18 17:10:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645204260000|2022-02-18 17:11:00|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|7
1645204270000|2022-02-18 17:11:10|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|4
1645204280000|2022-02-18 17:11:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1645204300000|2022-02-18 17:11:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645204310000|2022-02-18 17:11:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645204320000|2022-02-18 17:12:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1645204340000|2022-02-18 17:12:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1645204370000|2022-02-18 17:12:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1645204380000|2022-02-18 17:13:00|||||||||3
1645204390000|2022-02-18 17:13:10|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|3
1645204400000|2022-02-18 17:13:20|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|1
1645204460000|2022-02-18 17:14:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1
1645204500000|2022-02-18 17:15:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645204510000|2022-02-18 17:15:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645204560000|2022-02-18 17:16:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|5
1645204570000|2022-02-18 17:16:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|10
1645204580000|2022-02-18 17:16:20|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|2
1645204590000|2022-02-18 17:16:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1645204600000|2022-02-18 17:16:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1
1645204610000|2022-02-18 17:16:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645204620000|2022-02-18 17:17:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1645204630000|2022-02-18 17:17:10|1908.6|1907.4|1909.4|1908.2|1909.4|1908.2|1908.6|1907.4|0
1645204640000|2022-02-18 17:17:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1645204650000|2022-02-18 17:17:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|3
1645204670000|2022-02-18 17:17:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|5
1645204680000|2022-02-18 17:18:00|1910.6|1909.4|1911.4|1910.2|1911.4|1910.2|1910.6|1909.4|3
1645204690000|2022-02-18 17:18:10|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1645204700000|2022-02-18 17:18:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1645204710000|2022-02-18 17:18:30|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1645204740000|2022-02-18 17:19:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1645204750000|2022-02-18 17:19:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645204760000|2022-02-18 17:19:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645204770000|2022-02-18 17:19:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645204780000|2022-02-18 17:19:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645204800000|2022-02-18 17:20:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|3
1645204810000|2022-02-18 17:20:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1645204830000|2022-02-18 17:20:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|4
1645204840000|2022-02-18 17:20:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1645204860000|2022-02-18 17:21:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|5
1645204870000|2022-02-18 17:21:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1645204880000|2022-02-18 17:21:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|8
1645204890000|2022-02-18 17:21:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|2
1645204930000|2022-02-18 17:22:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1645204940000|2022-02-18 17:22:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1
1645204950000|2022-02-18 17:22:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|11
1645204980000|2022-02-18 17:23:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1645204990000|2022-02-18 17:23:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645205000000|2022-02-18 17:23:20|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|0
1645205010000|2022-02-18 17:23:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|0
1645205040000|2022-02-18 17:24:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645205070000|2022-02-18 17:24:30|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|14
1645205090000|2022-02-18 17:24:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|8
1645205100000|2022-02-18 17:25:00|1907.6|1906.4|1907.9|1906.7|1908.1|1906.9|1907.6|1906.4|0
1645205110000|2022-02-18 17:25:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1645205140000|2022-02-18 17:25:40|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|6
1645205150000|2022-02-18 17:25:50|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1645205160000|2022-02-18 17:26:00|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645205170000|2022-02-18 17:26:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645205180000|2022-02-18 17:26:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645205190000|2022-02-18 17:26:30|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645205240000|2022-02-18 17:27:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645205250000|2022-02-18 17:27:30|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645205280000|2022-02-18 17:28:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1645205300000|2022-02-18 17:28:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1645205310000|2022-02-18 17:28:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1645205320000|2022-02-18 17:28:40|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645205330000|2022-02-18 17:28:50|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645205340000|2022-02-18 17:29:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645205360000|2022-02-18 17:29:20|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1645205390000|2022-02-18 17:29:50|||||||||1
1645205400000|2022-02-18 17:30:00|1908.1|1906.9|1906.4|1905.2|1908.4|1907.2|1906.4|1905.2|90
1645205410000|2022-02-18 17:30:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|25
1645205420000|2022-02-18 17:30:20|1906.1|1904.9|1906.4|1905.2|1906.6|1905.4|1905.4|1904.2|13
1645205430000|2022-02-18 17:30:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1905.9|1904.7|5
1645205440000|2022-02-18 17:30:40|1906.1|1904.9|1906.4|1905.2|1906.9|1905.7|1906.1|1904.9|2
1645205450000|2022-02-18 17:30:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645205460000|2022-02-18 17:31:00|1907.1|1905.9|1908.1|1906.9|1908.1|1906.9|1906.9|1905.7|14
1645205470000|2022-02-18 17:31:10|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.1|1906.9|4
1645205480000|2022-02-18 17:31:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645205490000|2022-02-18 17:31:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645205500000|2022-02-18 17:31:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1645205510000|2022-02-18 17:31:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645205520000|2022-02-18 17:32:00|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|4
1645205530000|2022-02-18 17:32:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1645205540000|2022-02-18 17:32:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645205550000|2022-02-18 17:32:30|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645205580000|2022-02-18 17:33:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|5
1645205590000|2022-02-18 17:33:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1645205600000|2022-02-18 17:33:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645205610000|2022-02-18 17:33:30|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645205620000|2022-02-18 17:33:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645205630000|2022-02-18 17:33:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|4
1645205640000|2022-02-18 17:34:00|1907.4|1906.2|1908.4|1907.2|1908.4|1907.2|1907.1|1905.9|0
1645205650000|2022-02-18 17:34:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645205660000|2022-02-18 17:34:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1645205670000|2022-02-18 17:34:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645205680000|2022-02-18 17:34:40|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645205700000|2022-02-18 17:35:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|4
1645205740000|2022-02-18 17:35:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1906.9|1905.7|1
1645205750000|2022-02-18 17:35:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645205770000|2022-02-18 17:36:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|6
1645205780000|2022-02-18 17:36:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645205790000|2022-02-18 17:36:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645205800000|2022-02-18 17:36:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645205810000|2022-02-18 17:36:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645205820000|2022-02-18 17:37:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.4|1904.2|5
1645205830000|2022-02-18 17:37:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645205850000|2022-02-18 17:37:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645205860000|2022-02-18 17:37:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|12
1645205870000|2022-02-18 17:37:50|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|5
1645205880000|2022-02-18 17:38:00|||||||||4
1645205890000|2022-02-18 17:38:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|1
1645205910000|2022-02-18 17:38:30|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|6
1645205930000|2022-02-18 17:38:50|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|1
1645205940000|2022-02-18 17:39:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|16
1645205950000|2022-02-18 17:39:10|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|4
1645205960000|2022-02-18 17:39:20|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645205970000|2022-02-18 17:39:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645205980000|2022-02-18 17:39:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645205990000|2022-02-18 17:39:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|3
1645206000000|2022-02-18 17:40:00|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|0
1645206010000|2022-02-18 17:40:10|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1645206020000|2022-02-18 17:40:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|7
1645206040000|2022-02-18 17:40:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645206050000|2022-02-18 17:40:50|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|5
1645206060000|2022-02-18 17:41:00|1905.1|1903.9|1905.9|1904.7|1905.9|1904.7|1904.9|1903.7|7
1645206070000|2022-02-18 17:41:10|1905.6|1904.4|1905.9|1904.7|1906.1|1904.9|1905.6|1904.4|13
1645206080000|2022-02-18 17:41:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|14
1645206090000|2022-02-18 17:41:30|||||||||1
1645206100000|2022-02-18 17:41:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645206110000|2022-02-18 17:41:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645206120000|2022-02-18 17:42:00|1906.1|1904.9|1906.4|1905.2|1906.6|1905.4|1905.9|1904.7|22
1645206130000|2022-02-18 17:42:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1645206140000|2022-02-18 17:42:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645206150000|2022-02-18 17:42:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|6
1645206160000|2022-02-18 17:42:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|4
1645206170000|2022-02-18 17:42:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|13
1645206190000|2022-02-18 17:43:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1645206200000|2022-02-18 17:43:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|13
1645206220000|2022-02-18 17:43:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1645206230000|2022-02-18 17:43:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645206240000|2022-02-18 17:44:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1645206260000|2022-02-18 17:44:20|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645206280000|2022-02-18 17:44:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645206310000|2022-02-18 17:45:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|13
1645206320000|2022-02-18 17:45:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|7
1645206330000|2022-02-18 17:45:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645206340000|2022-02-18 17:45:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645206350000|2022-02-18 17:45:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|3
1645206360000|2022-02-18 17:46:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1645206380000|2022-02-18 17:46:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645206390000|2022-02-18 17:46:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645206410000|2022-02-18 17:46:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|4
1645206420000|2022-02-18 17:47:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|6
1645206430000|2022-02-18 17:47:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1645206440000|2022-02-18 17:47:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645206450000|2022-02-18 17:47:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.6|1904.4|0
1645206460000|2022-02-18 17:47:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|12
1645206470000|2022-02-18 17:47:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645206480000|2022-02-18 17:48:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|7
1645206490000|2022-02-18 17:48:10|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645206500000|2022-02-18 17:48:20|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645206510000|2022-02-18 17:48:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645206520000|2022-02-18 17:48:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645206530000|2022-02-18 17:48:50|||||||||6
1645206540000|2022-02-18 17:49:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645206550000|2022-02-18 17:49:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645206560000|2022-02-18 17:49:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645206570000|2022-02-18 17:49:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|0
1645206580000|2022-02-18 17:49:40|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|8
1645206590000|2022-02-18 17:49:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1645206600000|2022-02-18 17:50:00|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|4
1645206610000|2022-02-18 17:50:10|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645206620000|2022-02-18 17:50:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|11
1645206630000|2022-02-18 17:50:30|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|2
1645206640000|2022-02-18 17:50:40|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|2
1645206650000|2022-02-18 17:50:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645206660000|2022-02-18 17:51:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645206670000|2022-02-18 17:51:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1645206680000|2022-02-18 17:51:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|15
1645206690000|2022-02-18 17:51:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1645206700000|2022-02-18 17:51:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1645206710000|2022-02-18 17:51:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645206730000|2022-02-18 17:52:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645206750000|2022-02-18 17:52:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645206760000|2022-02-18 17:52:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645206770000|2022-02-18 17:52:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645206780000|2022-02-18 17:53:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645206790000|2022-02-18 17:53:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1645206800000|2022-02-18 17:53:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|0
1645206810000|2022-02-18 17:53:30|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645206840000|2022-02-18 17:54:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1645206850000|2022-02-18 17:54:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645206870000|2022-02-18 17:54:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645206880000|2022-02-18 17:54:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645206910000|2022-02-18 17:55:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645206920000|2022-02-18 17:55:20|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645206930000|2022-02-18 17:55:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|6
1645206940000|2022-02-18 17:55:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645206950000|2022-02-18 17:55:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645206960000|2022-02-18 17:56:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645206970000|2022-02-18 17:56:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1645206980000|2022-02-18 17:56:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|4
1645206990000|2022-02-18 17:56:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645207000000|2022-02-18 17:56:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645207030000|2022-02-18 17:57:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|7
1645207060000|2022-02-18 17:57:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|19
1645207070000|2022-02-18 17:57:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1645207100000|2022-02-18 17:58:20|||||||||6
1645207110000|2022-02-18 17:58:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645207120000|2022-02-18 17:58:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207130000|2022-02-18 17:58:50|||||||||1
1645207140000|2022-02-18 17:59:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645207180000|2022-02-18 17:59:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645207190000|2022-02-18 17:59:50|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645207200000|2022-02-18 18:00:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|22
1645207210000|2022-02-18 18:00:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207220000|2022-02-18 18:00:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|16
1645207230000|2022-02-18 18:00:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|3
1645207240000|2022-02-18 18:00:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645207250000|2022-02-18 18:00:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645207260000|2022-02-18 18:01:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645207270000|2022-02-18 18:01:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645207280000|2022-02-18 18:01:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645207290000|2022-02-18 18:01:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|7
1645207320000|2022-02-18 18:02:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|16
1645207330000|2022-02-18 18:02:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645207340000|2022-02-18 18:02:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645207350000|2022-02-18 18:02:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1645207370000|2022-02-18 18:02:50|||||||||18
1645207380000|2022-02-18 18:03:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|6
1645207390000|2022-02-18 18:03:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|8
1645207400000|2022-02-18 18:03:20|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1645207410000|2022-02-18 18:03:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645207430000|2022-02-18 18:03:50|||||||||1
1645207440000|2022-02-18 18:04:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|5
1645207450000|2022-02-18 18:04:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1645207460000|2022-02-18 18:04:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|6
1645207470000|2022-02-18 18:04:30|||||||||1
1645207490000|2022-02-18 18:04:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645207500000|2022-02-18 18:05:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645207510000|2022-02-18 18:05:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207540000|2022-02-18 18:05:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|11
1645207550000|2022-02-18 18:05:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645207560000|2022-02-18 18:06:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645207570000|2022-02-18 18:06:10|1905.4|1904.2|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|17
1645207580000|2022-02-18 18:06:20|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|4
1645207590000|2022-02-18 18:06:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645207600000|2022-02-18 18:06:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645207610000|2022-02-18 18:06:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|19
1645207620000|2022-02-18 18:07:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645207630000|2022-02-18 18:07:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207660000|2022-02-18 18:07:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645207680000|2022-02-18 18:08:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645207700000|2022-02-18 18:08:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645207730000|2022-02-18 18:08:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|8
1645207740000|2022-02-18 18:09:00|||||||||1
1645207750000|2022-02-18 18:09:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645207760000|2022-02-18 18:09:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|5
1645207810000|2022-02-18 18:10:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1645207820000|2022-02-18 18:10:20|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645207830000|2022-02-18 18:10:30|||||||||6
1645207850000|2022-02-18 18:10:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645207860000|2022-02-18 18:11:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645207870000|2022-02-18 18:11:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645207880000|2022-02-18 18:11:20|||||||||1
1645207890000|2022-02-18 18:11:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207930000|2022-02-18 18:12:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|2
1645207940000|2022-02-18 18:12:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645207950000|2022-02-18 18:12:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645207970000|2022-02-18 18:12:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645207980000|2022-02-18 18:13:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645208020000|2022-02-18 18:13:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|9
1645208040000|2022-02-18 18:14:00|||||||||12
1645208060000|2022-02-18 18:14:20|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|13
1645208070000|2022-02-18 18:14:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645208080000|2022-02-18 18:14:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1645208090000|2022-02-18 18:14:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645208110000|2022-02-18 18:15:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1645208120000|2022-02-18 18:15:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645208130000|2022-02-18 18:15:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|9
1645208150000|2022-02-18 18:15:50|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645208160000|2022-02-18 18:16:00|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|3
1645208170000|2022-02-18 18:16:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|13
1645208180000|2022-02-18 18:16:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1645208190000|2022-02-18 18:16:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645208200000|2022-02-18 18:16:40|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645208210000|2022-02-18 18:16:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|4
1645208230000|2022-02-18 18:17:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|3
1645208240000|2022-02-18 18:17:20|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|3
1645208250000|2022-02-18 18:17:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|4
1645208280000|2022-02-18 18:18:00|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|3
1645208300000|2022-02-18 18:18:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|14
1645208310000|2022-02-18 18:18:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645208320000|2022-02-18 18:18:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645208330000|2022-02-18 18:18:50|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|0
1645208340000|2022-02-18 18:19:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|5
1645208350000|2022-02-18 18:19:10|||||||||6
1645208360000|2022-02-18 18:19:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|2
1645208380000|2022-02-18 18:19:40|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|10
1645208390000|2022-02-18 18:19:50|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|11
1645208400000|2022-02-18 18:20:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|0
1645208410000|2022-02-18 18:20:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|12
1645208420000|2022-02-18 18:20:20|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|1
1645208430000|2022-02-18 18:20:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645208440000|2022-02-18 18:20:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645208450000|2022-02-18 18:20:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645208480000|2022-02-18 18:21:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1645208490000|2022-02-18 18:21:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645208510000|2022-02-18 18:21:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|3
1645208520000|2022-02-18 18:22:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645208550000|2022-02-18 18:22:30|1906.1|1904.9|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|7
1645208560000|2022-02-18 18:22:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645208590000|2022-02-18 18:23:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|10
1645208600000|2022-02-18 18:23:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|3
1645208610000|2022-02-18 18:23:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1645208620000|2022-02-18 18:23:40|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645208640000|2022-02-18 18:24:00|1906.6|1905.4|1907.4|1906.2|1907.4|1906.2|1906.6|1905.4|12
1645208650000|2022-02-18 18:24:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|14
1645208660000|2022-02-18 18:24:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1
1645208690000|2022-02-18 18:24:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1645208700000|2022-02-18 18:25:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|4
1645208710000|2022-02-18 18:25:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645208720000|2022-02-18 18:25:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|2
1645208730000|2022-02-18 18:25:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645208750000|2022-02-18 18:25:50|||||||||2
1645208760000|2022-02-18 18:26:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645208770000|2022-02-18 18:26:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645208780000|2022-02-18 18:26:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645208790000|2022-02-18 18:26:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645208800000|2022-02-18 18:26:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645208820000|2022-02-18 18:27:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645208830000|2022-02-18 18:27:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645208840000|2022-02-18 18:27:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645208850000|2022-02-18 18:27:30|||||||||1
1645208860000|2022-02-18 18:27:40|||||||||12
1645208890000|2022-02-18 18:28:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1645208900000|2022-02-18 18:28:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645208910000|2022-02-18 18:28:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645208940000|2022-02-18 18:29:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645208960000|2022-02-18 18:29:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645208970000|2022-02-18 18:29:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1645208980000|2022-02-18 18:29:40|||||||||5
1645209000000|2022-02-18 18:30:00|||||||||1
1645209010000|2022-02-18 18:30:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|18
1645209020000|2022-02-18 18:30:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645209060000|2022-02-18 18:31:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645209070000|2022-02-18 18:31:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645209080000|2022-02-18 18:31:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|7
1645209100000|2022-02-18 18:31:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|4
1645209110000|2022-02-18 18:31:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|9
1645209120000|2022-02-18 18:32:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645209130000|2022-02-18 18:32:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1645209140000|2022-02-18 18:32:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645209150000|2022-02-18 18:32:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1645209160000|2022-02-18 18:32:40|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645209170000|2022-02-18 18:32:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645209180000|2022-02-18 18:33:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645209190000|2022-02-18 18:33:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645209240000|2022-02-18 18:34:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645209250000|2022-02-18 18:34:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1645209260000|2022-02-18 18:34:20|1906.6|1905.4|1905.9|1904.7|1906.6|1905.4|1905.9|1904.7|39
1645209270000|2022-02-18 18:34:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|7
1645209280000|2022-02-18 18:34:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645209290000|2022-02-18 18:34:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645209310000|2022-02-18 18:35:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|8
1645209350000|2022-02-18 18:35:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645209360000|2022-02-18 18:36:00|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|12
1645209370000|2022-02-18 18:36:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645209380000|2022-02-18 18:36:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1645209390000|2022-02-18 18:36:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|4
1645209400000|2022-02-18 18:36:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1645209410000|2022-02-18 18:36:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645209420000|2022-02-18 18:37:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645209430000|2022-02-18 18:37:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1645209440000|2022-02-18 18:37:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|4
1645209450000|2022-02-18 18:37:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|8
1645209470000|2022-02-18 18:37:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645209490000|2022-02-18 18:38:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645209500000|2022-02-18 18:38:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645209570000|2022-02-18 18:39:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645209580000|2022-02-18 18:39:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|3
1645209590000|2022-02-18 18:39:50|||||||||4
1645209620000|2022-02-18 18:40:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|26
1645209660000|2022-02-18 18:41:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|16
1645209680000|2022-02-18 18:41:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|10
1645209690000|2022-02-18 18:41:30|||||||||3
1645209700000|2022-02-18 18:41:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645209710000|2022-02-18 18:41:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645209720000|2022-02-18 18:42:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645209730000|2022-02-18 18:42:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645209750000|2022-02-18 18:42:30|||||||||3
1645209780000|2022-02-18 18:43:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645209800000|2022-02-18 18:43:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645209840000|2022-02-18 18:44:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|5
1645209850000|2022-02-18 18:44:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1645209900000|2022-02-18 18:45:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645209910000|2022-02-18 18:45:10|1907.4|1906.2|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|2
1645209920000|2022-02-18 18:45:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1645209940000|2022-02-18 18:45:40|||||||||1
1645209960000|2022-02-18 18:46:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1645209970000|2022-02-18 18:46:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645209980000|2022-02-18 18:46:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1645209990000|2022-02-18 18:46:30|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|11
1645210000000|2022-02-18 18:46:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1645210020000|2022-02-18 18:47:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645210030000|2022-02-18 18:47:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645210040000|2022-02-18 18:47:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|7
1645210050000|2022-02-18 18:47:30|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1645210070000|2022-02-18 18:47:50|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|4
1645210090000|2022-02-18 18:48:10|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|9
1645210130000|2022-02-18 18:48:50|||||||||1
1645210140000|2022-02-18 18:49:00|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|12
1645210150000|2022-02-18 18:49:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1645210180000|2022-02-18 18:49:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645210200000|2022-02-18 18:50:00|||||||||3
1645210210000|2022-02-18 18:50:10|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|2
1645210220000|2022-02-18 18:50:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1645210230000|2022-02-18 18:50:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|7
1645210250000|2022-02-18 18:50:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645210260000|2022-02-18 18:51:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645210270000|2022-02-18 18:51:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645210310000|2022-02-18 18:51:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|18
1645210320000|2022-02-18 18:52:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|25
1645210350000|2022-02-18 18:52:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1645210380000|2022-02-18 18:53:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|11
1645210390000|2022-02-18 18:53:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645210400000|2022-02-18 18:53:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645210410000|2022-02-18 18:53:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1645210420000|2022-02-18 18:53:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645210430000|2022-02-18 18:53:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645210440000|2022-02-18 18:54:00|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|17
1645210450000|2022-02-18 18:54:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645210470000|2022-02-18 18:54:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645210480000|2022-02-18 18:54:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1645210490000|2022-02-18 18:54:50|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.6|1908.4|6
1645210500000|2022-02-18 18:55:00|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1645210540000|2022-02-18 18:55:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645210610000|2022-02-18 18:56:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1645210630000|2022-02-18 18:57:10|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1645210700000|2022-02-18 18:58:20|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|14
1645210710000|2022-02-18 18:58:30|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1645210720000|2022-02-18 18:58:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645210730000|2022-02-18 18:58:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|3
1645210740000|2022-02-18 18:59:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1645210750000|2022-02-18 18:59:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1645210770000|2022-02-18 18:59:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645210780000|2022-02-18 18:59:40|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1645210800000|2022-02-18 19:00:00|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645210840000|2022-02-18 19:00:40|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1645210870000|2022-02-18 19:01:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1645210880000|2022-02-18 19:01:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|0
1645210890000|2022-02-18 19:01:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|0
1645210900000|2022-02-18 19:01:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645210910000|2022-02-18 19:01:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645210920000|2022-02-18 19:02:00|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|25
1645210930000|2022-02-18 19:02:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1645210940000|2022-02-18 19:02:20|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|5
1645210950000|2022-02-18 19:02:30|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1645210960000|2022-02-18 19:02:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|7
1645210970000|2022-02-18 19:02:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|0
1645210980000|2022-02-18 19:03:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645211010000|2022-02-18 19:03:30|||||||||6
1645211030000|2022-02-18 19:03:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1645211040000|2022-02-18 19:04:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645211050000|2022-02-18 19:04:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|6
1645211070000|2022-02-18 19:04:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1645211080000|2022-02-18 19:04:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1645211090000|2022-02-18 19:04:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1645211100000|2022-02-18 19:05:00|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|10
1645211110000|2022-02-18 19:05:10|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1645211130000|2022-02-18 19:05:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1645211140000|2022-02-18 19:05:40|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1645211160000|2022-02-18 19:06:00|||||||||3
1645211170000|2022-02-18 19:06:10|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1645211180000|2022-02-18 19:06:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1645211190000|2022-02-18 19:06:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211200000|2022-02-18 19:06:40|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|5
1645211210000|2022-02-18 19:06:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|8
1645211220000|2022-02-18 19:07:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645211230000|2022-02-18 19:07:10|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1645211240000|2022-02-18 19:07:20|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|2
1645211250000|2022-02-18 19:07:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211270000|2022-02-18 19:07:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211280000|2022-02-18 19:08:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1645211290000|2022-02-18 19:08:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645211300000|2022-02-18 19:08:20|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645211310000|2022-02-18 19:08:30|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211320000|2022-02-18 19:08:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211330000|2022-02-18 19:08:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1645211340000|2022-02-18 19:09:00|||||||||1
1645211350000|2022-02-18 19:09:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|24
1645211360000|2022-02-18 19:09:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211410000|2022-02-18 19:10:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1645211430000|2022-02-18 19:10:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|2
1645211440000|2022-02-18 19:10:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|7
1645211460000|2022-02-18 19:11:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|2
1645211470000|2022-02-18 19:11:10|1908.9|1907.7|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|1
1645211480000|2022-02-18 19:11:20|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|6
1645211490000|2022-02-18 19:11:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645211520000|2022-02-18 19:12:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|1
1645211530000|2022-02-18 19:12:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|9
1645211540000|2022-02-18 19:12:20|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|5
1645211740000|2022-02-18 19:15:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1645211750000|2022-02-18 19:15:50|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|11
1645211760000|2022-02-18 19:16:00|1909.6|1908.4|1910.9|1909.7|1910.9|1909.7|1909.6|1908.4|23
1645211770000|2022-02-18 19:16:10|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|4
1645211780000|2022-02-18 19:16:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|13
1645211810000|2022-02-18 19:16:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1645211820000|2022-02-18 19:17:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|8
1645211830000|2022-02-18 19:17:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|6
1645211840000|2022-02-18 19:17:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1645211860000|2022-02-18 19:17:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|5
1645211870000|2022-02-18 19:17:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645211880000|2022-02-18 19:18:00|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1645211890000|2022-02-18 19:18:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|3
1645211940000|2022-02-18 19:19:00|||||||||3
1645211960000|2022-02-18 19:19:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645212000000|2022-02-18 19:20:00|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1645212020000|2022-02-18 19:20:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1645212060000|2022-02-18 19:21:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|2
1645212100000|2022-02-18 19:21:40|||||||||5
1645212110000|2022-02-18 19:21:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|12
1645212120000|2022-02-18 19:22:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|8
1645212130000|2022-02-18 19:22:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1645212180000|2022-02-18 19:23:00|1912.4|1911.2|1912.1|1910.9|1912.4|1911.2|1912.1|1910.9|9
1645212190000|2022-02-18 19:23:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645212210000|2022-02-18 19:23:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1645212220000|2022-02-18 19:23:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1645212240000|2022-02-18 19:24:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1645212250000|2022-02-18 19:24:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1645212260000|2022-02-18 19:24:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1645212270000|2022-02-18 19:24:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|4
1645212280000|2022-02-18 19:24:40|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|11
1645212290000|2022-02-18 19:24:50|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|11
1645212300000|2022-02-18 19:25:00|1913.4|1912.2|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|14
1645212310000|2022-02-18 19:25:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|12
1645212330000|2022-02-18 19:25:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1645212340000|2022-02-18 19:25:40|1912.9|1911.7|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1645212360000|2022-02-18 19:26:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|6
1645212390000|2022-02-18 19:26:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1645212410000|2022-02-18 19:26:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|0
1645212420000|2022-02-18 19:27:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|0
1645212430000|2022-02-18 19:27:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|12
1645212480000|2022-02-18 19:28:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|4
1645212490000|2022-02-18 19:28:10|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|14
1645212500000|2022-02-18 19:28:20|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|0
1645212520000|2022-02-18 19:28:40|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|1
1645212530000|2022-02-18 19:28:50|1914.1|1912.9|1914.4|1913.2|1914.9|1913.7|1914.1|1912.9|62
1645212540000|2022-02-18 19:29:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1645212550000|2022-02-18 19:29:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1645212560000|2022-02-18 19:29:20|1914.4|1913.2|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|5
1645212570000|2022-02-18 19:29:30|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|3
1645212580000|2022-02-18 19:29:40|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|2
1645212590000|2022-02-18 19:29:50|1914.4|1913.2|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|0
1645212600000|2022-02-18 19:30:00|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1645212610000|2022-02-18 19:30:10|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|0
1645212620000|2022-02-18 19:30:20|1914.6|1913.4|1914.6|1913.4|1914.9|1913.7|1914.4|1913.2|9
1645212630000|2022-02-18 19:30:30|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|0
1645212650000|2022-02-18 19:30:50|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.6|1913.4|0
1645212660000|2022-02-18 19:31:00|1914.6|1913.4|1914.9|1913.7|1914.9|1913.7|1914.4|1913.2|1
1645212670000|2022-02-18 19:31:10|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|7
1645212680000|2022-02-18 19:31:20|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|0
1645212690000|2022-02-18 19:31:30|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|6
1645212700000|2022-02-18 19:31:40|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645212710000|2022-02-18 19:31:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|3
1645212720000|2022-02-18 19:32:00|||||||||10
1645212730000|2022-02-18 19:32:10|1915.4|1914.2|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|14
1645212740000|2022-02-18 19:32:20|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|5
1645212760000|2022-02-18 19:32:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645212780000|2022-02-18 19:33:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645212790000|2022-02-18 19:33:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|8
1645212800000|2022-02-18 19:33:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|2
1645212830000|2022-02-18 19:33:50|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|3
1645212840000|2022-02-18 19:34:00|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|0
1645212850000|2022-02-18 19:34:10|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1645212860000|2022-02-18 19:34:20|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|6
1645212890000|2022-02-18 19:34:50|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|10
1645212900000|2022-02-18 19:35:00|1914.6|1913.4|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1645212910000|2022-02-18 19:35:10|1914.6|1913.4|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|7
1645212920000|2022-02-18 19:35:20|||||||||7
1645212930000|2022-02-18 19:35:30|1914.1|1912.9|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1645212940000|2022-02-18 19:35:40|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|1
1645212950000|2022-02-18 19:35:50|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.1|1912.9|0
1645212960000|2022-02-18 19:36:00|1914.1|1912.9|1914.1|1912.9|1914.4|1913.2|1914.1|1912.9|5
1645212970000|2022-02-18 19:36:10|1914.4|1913.2|1914.1|1912.9|1914.4|1913.2|1913.9|1912.7|5
1645212980000|2022-02-18 19:36:20|1913.9|1912.7|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|1
1645212990000|2022-02-18 19:36:30|1913.9|1912.7|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|2
1645213010000|2022-02-18 19:36:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|1
1645213020000|2022-02-18 19:37:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1645213030000|2022-02-18 19:37:10|1913.6|1912.4|1913.4|1912.2|1913.6|1912.4|1913.4|1912.2|8
1645213040000|2022-02-18 19:37:20|||||||||7
1645213050000|2022-02-18 19:37:30|||||||||1
1645213060000|2022-02-18 19:37:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|8
1645213070000|2022-02-18 19:37:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.9|1911.7|10
1645213080000|2022-02-18 19:38:00|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|0
1645213140000|2022-02-18 19:39:00|1912.4|1911.2|1912.1|1910.9|1912.9|1911.7|1912.1|1910.9|60
1645213150000|2022-02-18 19:39:10|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|12
1645213160000|2022-02-18 19:39:20|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|5
1645213170000|2022-02-18 19:39:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|5
1645213180000|2022-02-18 19:39:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1645213190000|2022-02-18 19:39:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|1
1645213200000|2022-02-18 19:40:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1645213210000|2022-02-18 19:40:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645213240000|2022-02-18 19:40:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645213280000|2022-02-18 19:41:20|||||||||3
1645213300000|2022-02-18 19:41:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|9
1645213320000|2022-02-18 19:42:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|8
1645213330000|2022-02-18 19:42:10|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1645213340000|2022-02-18 19:42:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1645213360000|2022-02-18 19:42:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645213380000|2022-02-18 19:43:00|||||||||8
1645213400000|2022-02-18 19:43:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|7
1645213410000|2022-02-18 19:43:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|3
1645213420000|2022-02-18 19:43:40|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|11
1645213430000|2022-02-18 19:43:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|6
1645213440000|2022-02-18 19:44:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|3
1645213470000|2022-02-18 19:44:30|||||||||3
1645213520000|2022-02-18 19:45:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|9
1645213550000|2022-02-18 19:45:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|9
1645213560000|2022-02-18 19:46:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|3
1645213570000|2022-02-18 19:46:10|||||||||4
1645213580000|2022-02-18 19:46:20|||||||||3
1645213620000|2022-02-18 19:47:00|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|16
1645213630000|2022-02-18 19:47:10|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.4|1911.2|9
1645213650000|2022-02-18 19:47:30|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1645213700000|2022-02-18 19:48:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645213710000|2022-02-18 19:48:30|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|7
1645213720000|2022-02-18 19:48:40|||||||||8
1645213730000|2022-02-18 19:48:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1645213740000|2022-02-18 19:49:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|5
1645213750000|2022-02-18 19:49:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.1|1909.9|5
1645213760000|2022-02-18 19:49:20|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1645213770000|2022-02-18 19:49:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|4
1645213780000|2022-02-18 19:49:40|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1645213790000|2022-02-18 19:49:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645213800000|2022-02-18 19:50:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|6
1645213810000|2022-02-18 19:50:10|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|5
1645213820000|2022-02-18 19:50:20|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|4
1645213830000|2022-02-18 19:50:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|0
1645213840000|2022-02-18 19:50:40|||||||||7
1645213850000|2022-02-18 19:50:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|3
1645213870000|2022-02-18 19:51:10|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|0
1645213880000|2022-02-18 19:51:20|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|5
1645213890000|2022-02-18 19:51:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|6
1645213910000|2022-02-18 19:51:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|7
1645213940000|2022-02-18 19:52:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1645213990000|2022-02-18 19:53:10|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1645214000000|2022-02-18 19:53:20|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645214010000|2022-02-18 19:53:30|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1645214020000|2022-02-18 19:53:40|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|0
1645214030000|2022-02-18 19:53:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645214040000|2022-02-18 19:54:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1645214050000|2022-02-18 19:54:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|2
1645214060000|2022-02-18 19:54:20|1912.4|1911.2|1913.4|1912.2|1913.4|1912.2|1912.4|1911.2|10
1645214070000|2022-02-18 19:54:30|1913.6|1912.4|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|2
1645214080000|2022-02-18 19:54:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1645214090000|2022-02-18 19:54:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|6
1645214100000|2022-02-18 19:55:00|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|9
1645214110000|2022-02-18 19:55:10|1914.1|1912.9|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|1
1645214130000|2022-02-18 19:55:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|10
1645214140000|2022-02-18 19:55:40|1914.1|1912.9|1915.4|1914.2|1915.4|1914.2|1913.9|1912.7|42
1645214150000|2022-02-18 19:55:50|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|3
1645214160000|2022-02-18 19:56:00|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|6
1645214170000|2022-02-18 19:56:10|1914.9|1913.7|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|4
1645214180000|2022-02-18 19:56:20|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|0
1645214190000|2022-02-18 19:56:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1645214200000|2022-02-18 19:56:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|1
1645214210000|2022-02-18 19:56:50|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|0
1645214220000|2022-02-18 19:57:00|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|2
1645214230000|2022-02-18 19:57:10|1915.4|1914.2|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|1
1645214250000|2022-02-18 19:57:30|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1913.9|1912.7|3
1645214260000|2022-02-18 19:57:40|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.4|1912.2|2
1645214270000|2022-02-18 19:57:50|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|3
1645214280000|2022-02-18 19:58:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|0
1645214290000|2022-02-18 19:58:10|1913.4|1912.2|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|21
1645214300000|2022-02-18 19:58:20|1913.9|1912.7|1913.4|1912.2|1913.9|1912.7|1913.4|1912.2|8
1645214310000|2022-02-18 19:58:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|14
1645214320000|2022-02-18 19:58:40|1914.4|1913.2|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|5
1645214330000|2022-02-18 19:58:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|15
1645214340000|2022-02-18 19:59:00|1913.9|1912.7|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|12
1645214350000|2022-02-18 19:59:10|1914.1|1912.9|1914.4|1913.2|1914.6|1913.4|1913.9|1912.7|0
1645214370000|2022-02-18 19:59:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.4|1913.2|4
1645214380000|2022-02-18 19:59:40|1914.4|1913.2|1914.4|1913.2|1914.6|1913.4|1914.4|1913.2|1
1645214400000|2022-02-18 20:00:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|11
1645214410000|2022-02-18 20:00:10|1914.4|1913.2|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|9
1645214420000|2022-02-18 20:00:20|1914.6|1913.4|1915.4|1914.2|1915.4|1914.2|1914.4|1913.2|5
1645214430000|2022-02-18 20:00:30|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1645214440000|2022-02-18 20:00:40|1916.1|1914.9|1915.4|1914.2|1916.4|1915.2|1915.4|1914.2|8
1645214450000|2022-02-18 20:00:50|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|6
1645214460000|2022-02-18 20:01:00|1915.4|1914.2|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|24
1645214470000|2022-02-18 20:01:10|1914.9|1913.7|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|5
1645214480000|2022-02-18 20:01:20|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1914.9|1913.7|5
1645214490000|2022-02-18 20:01:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645214500000|2022-02-18 20:01:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|2
1645214510000|2022-02-18 20:01:50|1915.1|1913.9|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|1
1645214520000|2022-02-18 20:02:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|4
1645214540000|2022-02-18 20:02:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645214550000|2022-02-18 20:02:30|1915.6|1914.4|1916.4|1915.2|1916.4|1915.2|1915.4|1914.2|8
1645214560000|2022-02-18 20:02:40|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|0
1645214570000|2022-02-18 20:02:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|10
1645214580000|2022-02-18 20:03:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645214600000|2022-02-18 20:03:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|14
1645214610000|2022-02-18 20:03:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|8
1645214620000|2022-02-18 20:03:40|1914.9|1913.7|1914.6|1913.4|1914.9|1913.7|1914.6|1913.4|7
1645214630000|2022-02-18 20:03:50|1914.9|1913.7|1914.4|1913.2|1914.9|1913.7|1914.4|1913.2|1
1645214640000|2022-02-18 20:04:00|1914.1|1912.9|1913.9|1912.7|1914.1|1912.9|1913.9|1912.7|16
1645214650000|2022-02-18 20:04:10|1914.1|1912.9|1913.4|1912.2|1914.1|1912.9|1913.4|1912.2|4
1645214660000|2022-02-18 20:04:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|10
1645214670000|2022-02-18 20:04:30|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|6
1645214690000|2022-02-18 20:04:50|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|4
1645214700000|2022-02-18 20:05:00|1912.9|1911.7|1913.4|1912.2|1913.9|1912.7|1912.9|1911.7|5
1645214710000|2022-02-18 20:05:10|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645214730000|2022-02-18 20:05:30|1914.4|1913.2|1913.9|1912.7|1914.4|1913.2|1913.9|1912.7|35
1645214740000|2022-02-18 20:05:40|1913.6|1912.4|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|9
1645214750000|2022-02-18 20:05:50|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.4|1912.2|11
1645214760000|2022-02-18 20:06:00|1913.6|1912.4|1912.9|1911.7|1913.9|1912.7|1912.9|1911.7|2
1645214770000|2022-02-18 20:06:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|8
1645214780000|2022-02-18 20:06:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|18
1645214790000|2022-02-18 20:06:30|||||||||3
1645214800000|2022-02-18 20:06:40|||||||||1
1645214810000|2022-02-18 20:06:50|||||||||3
1645214820000|2022-02-18 20:07:00|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|6
1645214830000|2022-02-18 20:07:10|||||||||1
1645214840000|2022-02-18 20:07:20|||||||||19
1645214850000|2022-02-18 20:07:30|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|10
1645214860000|2022-02-18 20:07:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|4
1645214870000|2022-02-18 20:07:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|7
1645214880000|2022-02-18 20:08:00|||||||||1
1645214890000|2022-02-18 20:08:10|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|7
1645214900000|2022-02-18 20:08:20|||||||||5
1645214910000|2022-02-18 20:08:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|16
1645214920000|2022-02-18 20:08:40|1910.4|1909.2|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|10
1645214930000|2022-02-18 20:08:50|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|40
1645214960000|2022-02-18 20:09:20|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1645214970000|2022-02-18 20:09:30|1911.1|1909.9|1911.4|1910.2|1911.6|1910.4|1911.1|1909.9|0
1645214980000|2022-02-18 20:09:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645214990000|2022-02-18 20:09:50|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|6
1645215000000|2022-02-18 20:10:00|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.4|1910.2|4
1645215010000|2022-02-18 20:10:10|1912.1|1910.9|1912.9|1911.7|1913.4|1912.2|1911.9|1910.7|21
1645215020000|2022-02-18 20:10:20|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|1
1645215030000|2022-02-18 20:10:30|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|7
1645215040000|2022-02-18 20:10:40|1913.1|1911.9|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|2
1645215060000|2022-02-18 20:11:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|26
1645215070000|2022-02-18 20:11:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1645215080000|2022-02-18 20:11:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|1
1645215090000|2022-02-18 20:11:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1645215100000|2022-02-18 20:11:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|3
1645215110000|2022-02-18 20:11:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|19
1645215120000|2022-02-18 20:12:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|12
1645215130000|2022-02-18 20:12:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|3
1645215140000|2022-02-18 20:12:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645215150000|2022-02-18 20:12:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|0
1645215160000|2022-02-18 20:12:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|4
1645215170000|2022-02-18 20:12:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1645215180000|2022-02-18 20:13:00|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|5
1645215190000|2022-02-18 20:13:10|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1645215200000|2022-02-18 20:13:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1645215210000|2022-02-18 20:13:30|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|1
1645215220000|2022-02-18 20:13:40|||||||||1
1645215230000|2022-02-18 20:13:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|4
1645215240000|2022-02-18 20:14:00|1910.1|1908.9|1909.4|1908.2|1910.1|1908.9|1909.4|1908.2|2
1645215250000|2022-02-18 20:14:10|1909.6|1908.4|1909.9|1908.7|1910.1|1908.9|1909.6|1908.4|0
1645215260000|2022-02-18 20:14:20|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645215270000|2022-02-18 20:14:30|||||||||34
1645215280000|2022-02-18 20:14:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645215290000|2022-02-18 20:14:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1645215300000|2022-02-18 20:15:00|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1645215310000|2022-02-18 20:15:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1645215320000|2022-02-18 20:15:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|5
1645215330000|2022-02-18 20:15:30|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|3
1645215340000|2022-02-18 20:15:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1645215350000|2022-02-18 20:15:50|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645215360000|2022-02-18 20:16:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645215370000|2022-02-18 20:16:10|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|8
1645215380000|2022-02-18 20:16:20|1910.1|1908.9|1910.4|1909.2|1910.9|1909.7|1910.1|1908.9|6
1645215390000|2022-02-18 20:16:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1645215400000|2022-02-18 20:16:40|1910.4|1909.2|1909.9|1908.7|1910.6|1909.4|1909.9|1908.7|1
1645215410000|2022-02-18 20:16:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|7
1645215420000|2022-02-18 20:17:00|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|9
1645215430000|2022-02-18 20:17:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1645215440000|2022-02-18 20:17:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1645215450000|2022-02-18 20:17:30|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1645215460000|2022-02-18 20:17:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|3
1645215470000|2022-02-18 20:17:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1645215480000|2022-02-18 20:18:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1645215490000|2022-02-18 20:18:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645215500000|2022-02-18 20:18:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|5
1645215510000|2022-02-18 20:18:30|||||||||7
1645215520000|2022-02-18 20:18:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|7
1645215530000|2022-02-18 20:18:50|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645215540000|2022-02-18 20:19:00|1909.6|1908.4|1908.4|1907.2|1909.6|1908.4|1908.4|1907.2|4
1645215550000|2022-02-18 20:19:10|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|2
1645215560000|2022-02-18 20:19:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|2
1645215570000|2022-02-18 20:19:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1645215580000|2022-02-18 20:19:40|1908.1|1906.9|1907.4|1906.2|1908.4|1907.2|1907.4|1906.2|23
1645215590000|2022-02-18 20:19:50|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|12
1645215600000|2022-02-18 20:20:00|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|2
1645215610000|2022-02-18 20:20:10|1908.5|1906.5|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|4
1645215620000|2022-02-18 20:20:20|1908.5|1906.5|1908.1|1906.1|1908.6|1906.6|1908|1906|0
1645215630000|2022-02-18 20:20:30|1908|1906|1909|1907|1909.2|1907.2|1908|1906|66
1645215640000|2022-02-18 20:20:40|1909.1|1907.1|1909.3|1907.3|1909.4|1907.4|1909|1907|5
1645215650000|2022-02-18 20:20:50|1909|1907|1909|1907|1909.3|1907.3|1909|1907|2
1645215660000|2022-02-18 20:21:00|1909.2|1907.2|1909|1907|1909.4|1907.4|1909|1907|7
1645215670000|2022-02-18 20:21:10|1909.2|1907.2|1909.2|1907.2|1909.4|1907.4|1909|1907|6
1645215680000|2022-02-18 20:21:20|1909|1907|1909.2|1907.2|1909.5|1907.5|1909|1907|3
1645215690000|2022-02-18 20:21:30|1909.3|1907.3|1909.4|1907.4|1909.5|1907.5|1909|1907|0
1645215700000|2022-02-18 20:21:40|1909.2|1907.2|1908.3|1906.3|1909.3|1907.3|1908.3|1906.3|6
1645215710000|2022-02-18 20:21:50|1908.5|1906.5|1908|1906|1908.5|1906.5|1908|1906|3
1645215720000|2022-02-18 20:22:00|1908.1|1906.1|1907.9|1905.9|1908.3|1906.3|1907.6|1905.6|0
1645215730000|2022-02-18 20:22:10|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|3
1645215740000|2022-02-18 20:22:20|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|5
1645215750000|2022-02-18 20:22:30|1907.8|1905.8|1908.1|1906.1|1908.3|1906.3|1907.8|1905.8|5
1645215760000|2022-02-18 20:22:40|1908|1906|1908.2|1906.2|1908.4|1906.4|1908|1906|1
1645215770000|2022-02-18 20:22:50|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.8|1905.8|8
1645215780000|2022-02-18 20:23:00|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.3|1905.3|13
1645215790000|2022-02-18 20:23:10|1907.3|1905.3|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|10
1645215800000|2022-02-18 20:23:20|1907.4|1905.4|1907.6|1905.6|1907.7|1905.7|1907.3|1905.3|3
1645215810000|2022-02-18 20:23:30|1907.5|1905.5|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645215820000|2022-02-18 20:23:40|1907.4|1905.4|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645215830000|2022-02-18 20:23:50|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|0
1645215840000|2022-02-18 20:24:00|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.3|1905.3|3
1645215850000|2022-02-18 20:24:10|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1645215860000|2022-02-18 20:24:20|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1645215870000|2022-02-18 20:24:30|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|2
1645215880000|2022-02-18 20:24:40|1908.2|1906.2|1907.7|1905.7|1908.4|1906.4|1907.7|1905.7|31
1645215890000|2022-02-18 20:24:50|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1645215900000|2022-02-18 20:25:00|1907.5|1905.5|1907.8|1905.8|1908|1906|1907.3|1905.3|45
1645215910000|2022-02-18 20:25:10|1907.7|1905.7|1908|1906|1908|1906|1907.3|1905.3|8
1645215920000|2022-02-18 20:25:20|1907.9|1905.9|1908|1906|1908|1906|1907.7|1905.7|0
1645215930000|2022-02-18 20:25:30|1907.9|1905.9|1908|1906|1908.2|1906.2|1907.7|1905.7|1
1645215940000|2022-02-18 20:25:40|1907.8|1905.8|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1645215950000|2022-02-18 20:25:50|1907.5|1905.5|1908|1906|1908|1906|1907.4|1905.4|3
1645215960000|2022-02-18 20:26:00|1907.8|1905.8|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|0
1645215970000|2022-02-18 20:26:10|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.6|1905.6|1
1645215980000|2022-02-18 20:26:20|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.6|1905.6|9
1645215990000|2022-02-18 20:26:30|1907.6|1905.6|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1645216000000|2022-02-18 20:26:40|1907.6|1905.6|1907.7|1905.7|1908|1906|1907.6|1905.6|6
1645216020000|2022-02-18 20:27:00|1907.6|1905.6|1908|1906|1908|1906|1907.3|1905.3|10
1645216030000|2022-02-18 20:27:10|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1645216040000|2022-02-18 20:27:20|1907.9|1905.9|1908.4|1906.4|1908.4|1906.4|1907.7|1905.7|0
1645216050000|2022-02-18 20:27:30|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1645216060000|2022-02-18 20:27:40|1908.6|1906.6|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1645216070000|2022-02-18 20:27:50|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|4
1645216080000|2022-02-18 20:28:00|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1645216090000|2022-02-18 20:28:10|1908.5|1906.5|1908.6|1906.6|1908.8|1906.8|1908.2|1906.2|4
1645216100000|2022-02-18 20:28:20|1908.4|1906.4|1908.1|1906.1|1908.6|1906.6|1908.1|1906.1|0
1645216110000|2022-02-18 20:28:30|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1645216120000|2022-02-18 20:28:40|1908.1|1906.1|1908|1906|1908.2|1906.2|1908|1906|0
1645216130000|2022-02-18 20:28:50|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1645216140000|2022-02-18 20:29:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.3|1905.3|4
1645216150000|2022-02-18 20:29:10|1907.4|1905.4|1907.9|1905.9|1908|1906|1907.4|1905.4|7
1645216160000|2022-02-18 20:29:20|1908|1906|1907.9|1905.9|1908.2|1906.2|1907.7|1905.7|3
1645216170000|2022-02-18 20:29:30|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|0
1645216180000|2022-02-18 20:29:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|52
1645216190000|2022-02-18 20:29:50|1907.1|1905.1|1907|1905|1907.3|1905.3|1906.9|1904.9|5
1645216200000|2022-02-18 20:30:00|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.2|1904.2|14
1645216210000|2022-02-18 20:30:10|1906.5|1904.5|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|1
1645216220000|2022-02-18 20:30:20|1906.1|1904.1|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|11
1645216230000|2022-02-18 20:30:30|1905.9|1903.9|1905.8|1903.8|1906|1904|1905.8|1903.8|15
1645216240000|2022-02-18 20:30:40|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1645216260000|2022-02-18 20:31:00|1905.5|1903.5|1905.1|1903.1|1905.9|1903.9|1905.1|1903.1|38
1645216270000|2022-02-18 20:31:10|1905.2|1903.2|1904.4|1902.4|1905.2|1903.2|1904.4|1902.4|12
1645216280000|2022-02-18 20:31:20|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.1|1902.1|35
1645216290000|2022-02-18 20:31:30|1904.3|1902.3|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|21
1645216300000|2022-02-18 20:31:40|1904|1902|1904.4|1902.4|1904.4|1902.4|1904|1902|8
1645216310000|2022-02-18 20:31:50|1904.2|1902.2|1904.9|1902.9|1905.1|1903.1|1904.2|1902.2|0
1645216320000|2022-02-18 20:32:00|1904.7|1902.7|1904.7|1902.7|1905.4|1903.4|1904.7|1902.7|18
1645216330000|2022-02-18 20:32:10|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1645216340000|2022-02-18 20:32:20|1904.2|1902.2|1904.7|1902.7|1904.7|1902.7|1904.2|1902.2|12
1645216350000|2022-02-18 20:32:30|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.3|1902.3|0
1645216360000|2022-02-18 20:32:40|1904.5|1902.5|1904.3|1902.3|1904.7|1902.7|1904.2|1902.2|0
1645216370000|2022-02-18 20:32:50|1904.1|1902.1|1904.3|1902.3|1904.4|1902.4|1904|1902|38
1645216380000|2022-02-18 20:33:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645216390000|2022-02-18 20:33:10|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.1|1902.1|9
1645216400000|2022-02-18 20:33:20|1904.1|1902.1|1904.2|1902.2|1904.3|1902.3|1903.9|1901.9|18
1645216410000|2022-02-18 20:33:30|1904.1|1902.1|1903.7|1901.7|1904.2|1902.2|1903.7|1901.7|3
1645216420000|2022-02-18 20:33:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|1
1645216430000|2022-02-18 20:33:50|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645216440000|2022-02-18 20:34:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645216450000|2022-02-18 20:34:10|1903.7|1901.7|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|18
1645216460000|2022-02-18 20:34:20|1904|1902|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|20
1645216470000|2022-02-18 20:34:30|1904.2|1902.2|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|4
1645216480000|2022-02-18 20:34:40|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645216490000|2022-02-18 20:34:50|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|56
1645216500000|2022-02-18 20:35:00|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.6|1902.6|4
1645216510000|2022-02-18 20:35:10|1905|1903|1905.1|1903.1|1905.3|1903.3|1905|1903|0
1645216520000|2022-02-18 20:35:20|1905|1903|1905.5|1903.5|1905.6|1903.6|1905|1903|50
1645216530000|2022-02-18 20:35:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|15
1645216540000|2022-02-18 20:35:40|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.6|1903.6|3
1645216550000|2022-02-18 20:35:50|1905.8|1903.8|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|1
1645216560000|2022-02-18 20:36:00|1905.1|1903.1|1904.8|1902.8|1905.3|1903.3|1904.6|1902.6|6
1645216570000|2022-02-18 20:36:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.2|1902.2|17
1645216580000|2022-02-18 20:36:20|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.6|1902.6|1
1645216590000|2022-02-18 20:36:30|1904.8|1902.8|1905.3|1903.3|1905.5|1903.5|1904.8|1902.8|14
1645216600000|2022-02-18 20:36:40|1905.5|1903.5|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1645216610000|2022-02-18 20:36:50|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|5
1645216620000|2022-02-18 20:37:00|1905.4|1903.4|1906|1904|1906|1904|1905.4|1903.4|2
1645216630000|2022-02-18 20:37:10|1905.9|1903.9|1906|1904|1906|1904|1905.6|1903.6|3
1645216640000|2022-02-18 20:37:20|1905.8|1903.8|1906|1904|1906|1904|1905.6|1903.6|4
1645216650000|2022-02-18 20:37:30|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.4|1903.4|0
1645216670000|2022-02-18 20:37:50|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|0
1645216680000|2022-02-18 20:38:00|1905.7|1903.7|1905.9|1903.9|1906.3|1904.3|1905.6|1903.6|9
1645216690000|2022-02-18 20:38:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|6
1645216700000|2022-02-18 20:38:20|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|3
1645216710000|2022-02-18 20:38:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1645216720000|2022-02-18 20:38:40|1906.8|1904.8|1907.1|1905.1|1907.2|1905.2|1906.7|1904.7|17
1645216730000|2022-02-18 20:38:50|1907.4|1905.4|1906.8|1904.8|1907.4|1905.4|1906.7|1904.7|8
1645216740000|2022-02-18 20:39:00|1906.7|1904.7|1906|1904|1906.7|1904.7|1906|1904|18
1645216750000|2022-02-18 20:39:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906|1904|6
1645216760000|2022-02-18 20:39:20|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|9
1645216770000|2022-02-18 20:39:30|1906.1|1904.1|1906.3|1904.3|1906.6|1904.6|1906.1|1904.1|3
1645216780000|2022-02-18 20:39:40|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645216790000|2022-02-18 20:39:50|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|9
1645216800000|2022-02-18 20:40:00|1906.2|1904.2|1906.5|1904.5|1906.7|1904.7|1906.1|1904.1|6
1645216810000|2022-02-18 20:40:10|1906.4|1904.4|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1645216820000|2022-02-18 20:40:20|1906.2|1904.2|1906|1904|1906.3|1904.3|1906|1904|8
1645216830000|2022-02-18 20:40:30|1906.1|1904.1|1906.7|1904.7|1906.7|1904.7|1906|1904|8
1645216840000|2022-02-18 20:40:40|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1645216850000|2022-02-18 20:40:50|1907|1905|1907|1905|1907|1905|1906.7|1904.7|0
1645216860000|2022-02-18 20:41:00|1906.9|1904.9|1907.4|1905.4|1907.6|1905.6|1906.9|1904.9|76
1645216870000|2022-02-18 20:41:10|1907.6|1905.6|1908.4|1906.4|1908.4|1906.4|1907.4|1905.4|11
1645216880000|2022-02-18 20:41:20|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|63
1645216890000|2022-02-18 20:41:30|1908.8|1906.8|1908.7|1906.7|1909.1|1907.1|1908.6|1906.6|6
1645216900000|2022-02-18 20:41:40|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|10
1645216910000|2022-02-18 20:41:50|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|10
1645216920000|2022-02-18 20:42:00|1909.6|1907.6|1910|1908|1910.1|1908.1|1909.5|1907.5|2
1645216930000|2022-02-18 20:42:10|1910.2|1908.2|1910.6|1908.6|1910.6|1908.6|1910|1908|4
1645216940000|2022-02-18 20:42:20|1910.7|1908.7|1909.9|1907.9|1910.8|1908.8|1909.9|1907.9|2
1645216950000|2022-02-18 20:42:30|1910|1908|1909.5|1907.5|1910.1|1908.1|1909.5|1907.5|1
1645216960000|2022-02-18 20:42:40|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.4|1907.4|3
1645216970000|2022-02-18 20:42:50|1909.5|1907.5|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|2
1645216980000|2022-02-18 20:43:00|1909.3|1907.3|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1645216990000|2022-02-18 20:43:10|1909.1|1907.1|1909.2|1907.2|1909.3|1907.3|1909|1907|0
1645217000000|2022-02-18 20:43:20|1909.1|1907.1|1909.6|1907.6|1909.6|1907.6|1909|1907|2
1645217010000|2022-02-18 20:43:30|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1645217020000|2022-02-18 20:43:40|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|2
1645217030000|2022-02-18 20:43:50|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|0
1645217040000|2022-02-18 20:44:00|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.5|1906.5|0
1645217050000|2022-02-18 20:44:10|1908.7|1906.7|1909.2|1907.2|1909.2|1907.2|1908.5|1906.5|10
1645217060000|2022-02-18 20:44:20|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|2
1645217070000|2022-02-18 20:44:30|1910.1|1908.1|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1645217080000|2022-02-18 20:44:40|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|1
1645217090000|2022-02-18 20:44:50|1909.4|1907.4|1910|1908|1910|1908|1909.4|1907.4|0
1645217100000|2022-02-18 20:45:00|1910.1|1908.1|1911.2|1909.2|1911.7|1909.7|1910|1908|15
1645217110000|2022-02-18 20:45:10|1911.4|1909.4|1911|1909|1911.4|1909.4|1910.5|1908.5|2
1645217120000|2022-02-18 20:45:20|1910.9|1908.9|1911.4|1909.4|1911.7|1909.7|1910.9|1908.9|13
1645217130000|2022-02-18 20:45:30|1911.2|1909.2|1910.7|1908.7|1911.4|1909.4|1910.7|1908.7|0
1645217140000|2022-02-18 20:45:40|1911|1909|1911.4|1909.4|1911.4|1909.4|1910.7|1908.7|0
1645217150000|2022-02-18 20:45:50|1911.2|1909.2|1911|1909|1911.4|1909.4|1910.7|1908.7|3
1645217160000|2022-02-18 20:46:00|1910.7|1908.7|1910.8|1908.8|1911|1909|1910.3|1908.3|3
1645217170000|2022-02-18 20:46:10|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.1|1908.1|0
1645217180000|2022-02-18 20:46:20|1910.3|1908.3|1909.9|1907.9|1910.6|1908.6|1909.6|1907.6|1
1645217190000|2022-02-18 20:46:30|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1645217200000|2022-02-18 20:46:40|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.1|1907.1|0
1645217210000|2022-02-18 20:46:50|1909.3|1907.3|1908.8|1906.8|1909.5|1907.5|1908.8|1906.8|1
1645217220000|2022-02-18 20:47:00|1908.7|1906.7|1908.4|1906.4|1909.1|1907.1|1908.3|1906.3|1
1645217230000|2022-02-18 20:47:10|1908.2|1906.2|1908.8|1906.8|1909.1|1907.1|1908.2|1906.2|5
1645217240000|2022-02-18 20:47:20|1908.6|1906.6|1909.2|1907.2|1909.3|1907.3|1908.4|1906.4|0
1645217250000|2022-02-18 20:47:30|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1645217260000|2022-02-18 20:47:40|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|3
1645217270000|2022-02-18 20:47:50|1909.7|1907.7|1909|1907|1909.7|1907.7|1909|1907|0
1645217280000|2022-02-18 20:48:00|1908.9|1906.9|1908.7|1906.7|1909|1907|1908.3|1906.3|3
1645217290000|2022-02-18 20:48:10|1908.6|1906.6|1909|1907|1909.2|1907.2|1908.6|1906.6|0
1645217300000|2022-02-18 20:48:20|1909.2|1907.2|1909.9|1907.9|1909.9|1907.9|1908.9|1906.9|0
1645217310000|2022-02-18 20:48:30|1909.7|1907.7|1909.7|1907.7|1910.2|1908.2|1909.5|1907.5|2
1645217320000|2022-02-18 20:48:40|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1908.8|1906.8|2
1645217330000|2022-02-18 20:48:50|1909.3|1907.3|1909.2|1907.2|1909.5|1907.5|1909.1|1907.1|0
1645217340000|2022-02-18 20:49:00|1909.3|1907.3|1909.6|1907.6|1909.8|1907.8|1909.1|1907.1|3
1645217350000|2022-02-18 20:49:10|1909.5|1907.5|1909.8|1907.8|1909.9|1907.9|1909.1|1907.1|2
1645217360000|2022-02-18 20:49:20|1909.9|1907.9|1909.8|1907.8|1910.3|1908.3|1909.6|1907.6|2
1645217370000|2022-02-18 20:49:30|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.7|1907.7|17
1645217380000|2022-02-18 20:49:40|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|5
1645217390000|2022-02-18 20:49:50|1910.3|1908.3|1910.3|1908.3|1910.6|1908.6|1910.1|1908.1|4
1645217400000|2022-02-18 20:50:00|1910.2|1908.2|1910.1|1908.1|1910.4|1908.4|1908.2|1906.2|13
1645217410000|2022-02-18 20:50:10|1910|1908|1909.7|1907.7|1910|1908|1909.1|1907.1|1
1645217420000|2022-02-18 20:50:20|1909.8|1907.8|1910.2|1908.2|1910.2|1908.2|1909.6|1907.6|0
1645217430000|2022-02-18 20:50:30|1910.4|1908.4|1910|1908|1910.6|1908.6|1909.8|1907.8|1
1645217440000|2022-02-18 20:50:40|1909.8|1907.8|1910|1908|1910.2|1908.2|1909.8|1907.8|2
1645217450000|2022-02-18 20:50:50|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.6|1907.6|0
1645217460000|2022-02-18 20:51:00|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.4|1907.4|0
1645217470000|2022-02-18 20:51:10|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1645217480000|2022-02-18 20:51:20|1909.4|1907.4|1909|1907|1909.4|1907.4|1908.7|1906.7|3
1645217490000|2022-02-18 20:51:30|1908.8|1906.8|1908.6|1906.6|1909|1907|1908.5|1906.5|0
1645217500000|2022-02-18 20:51:40|1908.7|1906.7|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1645217510000|2022-02-18 20:51:50|1908.7|1906.7|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1645217520000|2022-02-18 20:52:00|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1645217530000|2022-02-18 20:52:10|1908.4|1906.4|1907.8|1905.8|1908.4|1906.4|1907.8|1905.8|3
1645217540000|2022-02-18 20:52:20|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|10
1645217550000|2022-02-18 20:52:30|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|2
1645217560000|2022-02-18 20:52:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|6
1645217570000|2022-02-18 20:52:50|1907.6|1905.6|1907.6|1905.6|1907.9|1905.9|1907.5|1905.5|4
1645217580000|2022-02-18 20:53:00|1907.7|1905.7|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|1
1645217590000|2022-02-18 20:53:10|1907.5|1905.5|1907.6|1905.6|1907.8|1905.8|1907.2|1905.2|7
1645217600000|2022-02-18 20:53:20|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907|1905|4
1645217610000|2022-02-18 20:53:30|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|4
1645217620000|2022-02-18 20:53:40|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|3
1645217630000|2022-02-18 20:53:50|1907.6|1905.6|1907.4|1905.4|1908|1906|1907.3|1905.3|13
1645217640000|2022-02-18 20:54:00|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|25
1645217650000|2022-02-18 20:54:10|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|19
1645217660000|2022-02-18 20:54:20|1907.5|1905.5|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|1
1645217670000|2022-02-18 20:54:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|9
1645217680000|2022-02-18 20:54:40|1908.2|1906.2|1907.7|1905.7|1908.2|1906.2|1907.7|1905.7|0
1645217690000|2022-02-18 20:54:50|1908|1906|1908|1906|1908|1906|1907.5|1905.5|4
1645217700000|2022-02-18 20:55:00|1908.3|1906.3|1908.3|1906.3|1908.7|1906.7|1908|1906|0
1645217710000|2022-02-18 20:55:10|1908|1906|1908.7|1906.7|1908.7|1906.7|1907.7|1905.7|0
1645217720000|2022-02-18 20:55:20|1908.9|1906.9|1908.7|1906.7|1909.1|1907.1|1908.4|1906.4|0
1645217730000|2022-02-18 20:55:30|1908.6|1906.6|1908.1|1906.1|1908.8|1906.8|1908.1|1906.1|0
1645217740000|2022-02-18 20:55:40|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908|1906|0
1645217760000|2022-02-18 20:56:00|1908|1906|1907.3|1905.3|1908|1906|1907.3|1905.3|0
1645217770000|2022-02-18 20:56:10|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1645217780000|2022-02-18 20:56:20|1907.5|1905.5|1907.6|1905.6|1907.9|1905.9|1907.4|1905.4|0
1645217790000|2022-02-18 20:56:30|1907.5|1905.5|1907.6|1905.6|1908.1|1906.1|1907.5|1905.5|0
1645217800000|2022-02-18 20:56:40|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1645217810000|2022-02-18 20:56:50|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|0
1645217820000|2022-02-18 20:57:00|1907.6|1905.6|1907.6|1905.6|1907.9|1905.9|1907.3|1905.3|0
1645217840000|2022-02-18 20:57:20|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|0
1645217850000|2022-02-18 20:57:30|1907.4|1905.4|1907.8|1905.8|1908|1906|1907.4|1905.4|0
1645217860000|2022-02-18 20:57:40|1907.7|1905.7|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1645217870000|2022-02-18 20:57:50|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645217880000|2022-02-18 20:58:00|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1645217890000|2022-02-18 20:58:10|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1645217900000|2022-02-18 20:58:20|1908.6|1906.6|1908|1906|1908.7|1906.7|1908|1906|0
1645217920000|2022-02-18 20:58:40|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1645217930000|2022-02-18 20:58:50|1908.2|1906.2|1908|1906|1908.3|1906.3|1908|1906|0
1645217940000|2022-02-18 20:59:00|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1645217950000|2022-02-18 20:59:10|1908|1906|1907.6|1905.6|1908|1906|1907.5|1905.5|0
1645217960000|2022-02-18 20:59:20|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.4|1905.4|0
1645217970000|2022-02-18 20:59:30|1908.2|1906.2|1907.9|1905.9|1908.3|1906.3|1907.9|1905.9|0
1645217980000|2022-02-18 20:59:40|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1645217990000|2022-02-18 20:59:50|1908|1906|1909|1907|1909|1907|1907.9|1905.9|0
1645218000000|2022-02-18 21:00:00|1909.3|1907.3|1909.7|1907.7|1910.1|1908.1|1909.3|1907.3|7
1645218010000|2022-02-18 21:00:10|1909.4|1907.4|1908.8|1906.8|1909.4|1907.4|1908.8|1906.8|0
1645218020000|2022-02-18 21:00:20|1908.7|1906.7|1909|1907|1909|1907|1908.6|1906.6|0
1645218030000|2022-02-18 21:00:30|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1645218040000|2022-02-18 21:00:40|1909.2|1907.2|1909.7|1907.7|1909.7|1907.7|1909.2|1907.2|0
1645218050000|2022-02-18 21:00:50|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.4|1907.4|0
1645218060000|2022-02-18 21:01:00|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.9|1907.9|0
1645218070000|2022-02-18 21:01:10|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1645218080000|2022-02-18 21:01:20|1910.6|1908.6|1910.9|1908.9|1911.1|1909.1|1910.6|1908.6|0
1645218090000|2022-02-18 21:01:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1645218100000|2022-02-18 21:01:40|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1645218110000|2022-02-18 21:01:50|1911.8|1909.8|1912.2|1910.2|1912.2|1910.2|1911.8|1909.8|0
1645218120000|2022-02-18 21:02:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1645218130000|2022-02-18 21:02:10|1912.1|1910.1|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1645218140000|2022-02-18 21:02:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1645218150000|2022-02-18 21:02:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1645218160000|2022-02-18 21:02:40|1912.1|1910.1|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1645218170000|2022-02-18 21:02:50|1911.7|1909.7|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1645218180000|2022-02-18 21:03:00|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.4|1909.4|0
1645218190000|2022-02-18 21:03:10|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.6|1909.6|0
1645218200000|2022-02-18 21:03:20|1911.6|1909.6|1911.8|1909.8|1912.1|1910.1|1911.6|1909.6|0
1645218210000|2022-02-18 21:03:30|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1645218220000|2022-02-18 21:03:40|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1645218230000|2022-02-18 21:03:50|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.4|1909.4|0
1645218240000|2022-02-18 21:04:00|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1645218250000|2022-02-18 21:04:10|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1645218260000|2022-02-18 21:04:20|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1645218270000|2022-02-18 21:04:30|1911.6|1909.6|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1645218280000|2022-02-18 21:04:40|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1645218300000|2022-02-18 21:05:00|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1645218310000|2022-02-18 21:05:10|1910.9|1908.9|1911.2|1909.2|1911.2|1909.2|1910.9|1908.9|0
1645218320000|2022-02-18 21:05:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1645218330000|2022-02-18 21:05:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1645218340000|2022-02-18 21:05:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645218350000|2022-02-18 21:05:50|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1645218370000|2022-02-18 21:06:10|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645218380000|2022-02-18 21:06:20|1911|1909|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1645218390000|2022-02-18 21:06:30|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1645218400000|2022-02-18 21:06:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1645218410000|2022-02-18 21:06:50|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.7|1908.7|0
1645218420000|2022-02-18 21:07:00|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645218430000|2022-02-18 21:07:10|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1645218440000|2022-02-18 21:07:20|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645218470000|2022-02-18 21:07:50|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1645218480000|2022-02-18 21:08:00|1910.9|1908.9|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1645218490000|2022-02-18 21:08:10|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1645218500000|2022-02-18 21:08:20|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645218510000|2022-02-18 21:08:30|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645218520000|2022-02-18 21:08:40|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645218530000|2022-02-18 21:08:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645218540000|2022-02-18 21:09:00|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1645218550000|2022-02-18 21:09:10|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1645218560000|2022-02-18 21:09:20|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645218570000|2022-02-18 21:09:30|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1645218660000|2022-02-18 21:11:00|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1645218670000|2022-02-18 21:11:10|1909.5|1907.5|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1645218690000|2022-02-18 21:11:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1645218700000|2022-02-18 21:11:40|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1645218710000|2022-02-18 21:11:50|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645218720000|2022-02-18 21:12:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645218730000|2022-02-18 21:12:10|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645218740000|2022-02-18 21:12:20|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645218750000|2022-02-18 21:12:30|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645218760000|2022-02-18 21:12:40|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1645218770000|2022-02-18 21:12:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1645218780000|2022-02-18 21:13:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1645218790000|2022-02-18 21:13:10|1909.7|1907.7|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1645218800000|2022-02-18 21:13:20|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1645218810000|2022-02-18 21:13:30|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1645218820000|2022-02-18 21:13:40|1909.7|1907.7|1909.8|1907.8|1909.9|1907.9|1909.7|1907.7|0
1645218830000|2022-02-18 21:13:50|1909.9|1907.9|1910.2|1908.2|1910.4|1908.4|1909.9|1907.9|0
1645218850000|2022-02-18 21:14:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645218860000|2022-02-18 21:14:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645218890000|2022-02-18 21:14:50|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|0
1645218900000|2022-02-18 21:15:00|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645218940000|2022-02-18 21:15:40|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1645218960000|2022-02-18 21:16:00|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.5|1908.5|0
1645218970000|2022-02-18 21:16:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645218980000|2022-02-18 21:16:20|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645219020000|2022-02-18 21:17:00|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1645219030000|2022-02-18 21:17:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1645219090000|2022-02-18 21:18:10|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1645219100000|2022-02-18 21:18:20|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1645219110000|2022-02-18 21:18:30|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645219120000|2022-02-18 21:18:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645219130000|2022-02-18 21:18:50|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645219140000|2022-02-18 21:19:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1645219160000|2022-02-18 21:19:20|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645219170000|2022-02-18 21:19:30|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1645219190000|2022-02-18 21:19:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1645219210000|2022-02-18 21:20:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645219220000|2022-02-18 21:20:20|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1645219230000|2022-02-18 21:20:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645219240000|2022-02-18 21:20:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645219310000|2022-02-18 21:21:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645219320000|2022-02-18 21:22:00|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1645219340000|2022-02-18 21:22:20|1911|1909|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1645219380000|2022-02-18 21:23:00|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645219390000|2022-02-18 21:23:10|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645219420000|2022-02-18 21:23:40|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645219450000|2022-02-18 21:24:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645219460000|2022-02-18 21:24:20|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645219490000|2022-02-18 21:24:50|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645219520000|2022-02-18 21:25:20|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.8|1908.8|0
1645219530000|2022-02-18 21:25:30|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1645219550000|2022-02-18 21:25:50|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645219580000|2022-02-18 21:26:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645219590000|2022-02-18 21:26:30|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1645219610000|2022-02-18 21:26:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1645219620000|2022-02-18 21:27:00|1910.8|1908.8|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1645219630000|2022-02-18 21:27:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645219680000|2022-02-18 21:28:00|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1645219750000|2022-02-18 21:29:10|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645219760000|2022-02-18 21:29:20|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1645219800000|2022-02-18 21:30:00|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1645219860000|2022-02-18 21:31:00|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1645219880000|2022-02-18 21:31:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1645219890000|2022-02-18 21:31:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645219900000|2022-02-18 21:31:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1645219910000|2022-02-18 21:31:50|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1645219980000|2022-02-18 21:33:00|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645219990000|2022-02-18 21:33:10|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1645220000000|2022-02-18 21:33:20|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1645220030000|2022-02-18 21:33:50|1911|1909|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645220040000|2022-02-18 21:34:00|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645220060000|2022-02-18 21:34:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645220070000|2022-02-18 21:34:30|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1645220090000|2022-02-18 21:34:50|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645220100000|2022-02-18 21:35:00|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1645220110000|2022-02-18 21:35:10|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1645220120000|2022-02-18 21:35:20|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1645220140000|2022-02-18 21:35:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645220160000|2022-02-18 21:36:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645220170000|2022-02-18 21:36:10|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645220180000|2022-02-18 21:36:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645220240000|2022-02-18 21:37:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220260000|2022-02-18 21:37:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220270000|2022-02-18 21:37:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220380000|2022-02-18 21:39:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220390000|2022-02-18 21:39:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220400000|2022-02-18 21:40:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220410000|2022-02-18 21:40:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220420000|2022-02-18 21:40:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220440000|2022-02-18 21:40:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645220460000|2022-02-18 21:41:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220470000|2022-02-18 21:41:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220480000|2022-02-18 21:41:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220500000|2022-02-18 21:41:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220510000|2022-02-18 21:41:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220520000|2022-02-18 21:42:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220550000|2022-02-18 21:42:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220600000|2022-02-18 21:43:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220610000|2022-02-18 21:43:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645220640000|2022-02-18 21:44:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220650000|2022-02-18 21:44:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220660000|2022-02-18 21:44:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645220670000|2022-02-18 21:44:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645220680000|2022-02-18 21:44:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1645220700000|2022-02-18 21:45:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645220710000|2022-02-18 21:45:10|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220770000|2022-02-18 21:46:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1645220780000|2022-02-18 21:46:20|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1645220790000|2022-02-18 21:46:30|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1645220800000|2022-02-18 21:46:40|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1645220810000|2022-02-18 21:46:50|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1645220820000|2022-02-18 21:47:00|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1645220830000|2022-02-18 21:47:10|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1645220840000|2022-02-18 21:47:20|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1645220850000|2022-02-18 21:47:30|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645220870000|2022-02-18 21:47:50|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645220880000|2022-02-18 21:48:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1645220900000|2022-02-18 21:48:20|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1645220910000|2022-02-18 21:48:30|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1645220940000|2022-02-18 21:49:00|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.3|1907.3|0
1645220950000|2022-02-18 21:49:10|1909.7|1907.7|1909.8|1907.8|1909.9|1907.9|1909.6|1907.6|0
1645220960000|2022-02-18 21:49:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1645220970000|2022-02-18 21:49:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645220980000|2022-02-18 21:49:40|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1645220990000|2022-02-18 21:49:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645221000000|2022-02-18 21:50:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645221020000|2022-02-18 21:50:20|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645221040000|2022-02-18 21:50:40|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645221050000|2022-02-18 21:50:50|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1645221070000|2022-02-18 21:51:10|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1645221080000|2022-02-18 21:51:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645221090000|2022-02-18 21:51:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1645221140000|2022-02-18 21:52:20|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1645221160000|2022-02-18 21:52:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645221180000|2022-02-18 21:53:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1645221220000|2022-02-18 21:53:40|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645221230000|2022-02-18 21:53:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1645221260000|2022-02-18 21:54:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645221320000|2022-02-18 21:55:20|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645221340000|2022-02-18 21:55:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1645221380000|2022-02-18 21:56:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645221390000|2022-02-18 21:56:30|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1645221430000|2022-02-18 21:57:10|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645221460000|2022-02-18 21:57:40|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1645221470000|2022-02-18 21:57:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645221490000|2022-02-18 21:58:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645221530000|2022-02-18 21:58:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1645221580000|2022-02-18 21:59:40|1909.9|1907.9|1909.5|1907.5|1910.2|1908.2|1909.5|1907.5|0
1645221590000|2022-02-18 21:59:50|1909.6|1907.6|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|0
1645398120000|2022-02-20 23:02:00|1904.2|1902.2|1903.7|1901.7|1904.3|1902.3|1903.6|1901.6|0
1645398130000|2022-02-20 23:02:10|1903.5|1901.5|1904.3|1902.3|1904.5|1902.5|1903.5|1901.5|0
1645398140000|2022-02-20 23:02:20|1904.4|1902.4|1904.7|1902.7|1904.8|1902.8|1904.3|1902.3|0
1645398150000|2022-02-20 23:02:30|1904.8|1902.8|1905.1|1903.1|1905.3|1903.3|1904.6|1902.6|0
1645398160000|2022-02-20 23:02:40|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905|1903|0
1645398170000|2022-02-20 23:02:50|1905.2|1903.2|1905.4|1903.4|1905.5|1903.5|1905|1903|0
1645398180000|2022-02-20 23:03:00|1905.2|1903.2|1904.5|1902.5|1905.2|1903.2|1904.4|1902.4|0
1645398190000|2022-02-20 23:03:10|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1903.4|1901.4|0
1645398200000|2022-02-20 23:03:20|1904.2|1902.2|1904.3|1902.3|1904.7|1902.7|1904.1|1902.1|0
1645398210000|2022-02-20 23:03:30|1904.5|1902.5|1904.8|1902.8|1905.1|1903.1|1904.5|1902.5|0
1645398220000|2022-02-20 23:03:40|1904.6|1902.6|1903.7|1901.7|1904.6|1902.6|1903.5|1901.5|0
1645398230000|2022-02-20 23:03:50|1903.8|1901.8|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645398240000|2022-02-20 23:04:00|1904.3|1902.3|1904.8|1902.8|1905.2|1903.2|1904.1|1902.1|0
1645398250000|2022-02-20 23:04:10|1904.7|1902.7|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|0
1645398260000|2022-02-20 23:04:20|1904.4|1902.4|1904.5|1902.5|1905|1903|1904.4|1902.4|0
1645398270000|2022-02-20 23:04:30|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1645398280000|2022-02-20 23:04:40|1904.7|1902.7|1904.4|1902.4|1905|1903|1904.4|1902.4|0
1645398290000|2022-02-20 23:04:50|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|0
1645398300000|2022-02-20 23:05:00|1904.4|1902.4|1904.4|1902.4|1904.9|1902.9|1904.4|1902.4|0
1645398310000|2022-02-20 23:05:10|1904.1|1902.1|1904.3|1902.3|1904.4|1902.4|1903.7|1901.7|0
1645398320000|2022-02-20 23:05:20|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1645398330000|2022-02-20 23:05:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1903.9|1901.9|0
1645398340000|2022-02-20 23:05:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1645398350000|2022-02-20 23:05:50|1904.5|1902.5|1904.3|1902.3|1905.3|1903.3|1904.2|1902.2|0
1645398360000|2022-02-20 23:06:00|1904.5|1902.5|1904.3|1902.3|1904.8|1902.8|1904.1|1902.1|0
1645398370000|2022-02-20 23:06:10|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1645398380000|2022-02-20 23:06:20|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1645398390000|2022-02-20 23:06:30|1904.7|1902.7|1904.9|1902.9|1905.3|1903.3|1904.7|1902.7|0
1645398400000|2022-02-20 23:06:40|1905|1903|1905.3|1903.3|1905.4|1903.4|1905|1903|0
1645398410000|2022-02-20 23:06:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645398420000|2022-02-20 23:07:00|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645398430000|2022-02-20 23:07:10|1906|1904|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1645398440000|2022-02-20 23:07:20|1906|1904|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1645398450000|2022-02-20 23:07:30|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1645398460000|2022-02-20 23:07:40|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645398480000|2022-02-20 23:08:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1645398490000|2022-02-20 23:08:10|1906.1|1904.1|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1645398500000|2022-02-20 23:08:20|1905.4|1903.4|1905.9|1903.9|1905.9|1903.9|1905.4|1903.4|0
1645398510000|2022-02-20 23:08:30|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1645398520000|2022-02-20 23:08:40|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1645398530000|2022-02-20 23:08:50|1905.7|1903.7|1905.5|1903.5|1905.9|1903.9|1905.3|1903.3|0
1645398540000|2022-02-20 23:09:00|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645398550000|2022-02-20 23:09:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1645398560000|2022-02-20 23:09:20|1905.6|1903.6|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|0
1645398570000|2022-02-20 23:09:30|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645398580000|2022-02-20 23:09:40|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645398590000|2022-02-20 23:09:50|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1645398600000|2022-02-20 23:10:00|1905.1|1903.1|1904.7|1902.7|1905.3|1903.3|1904.7|1902.7|0
1645398610000|2022-02-20 23:10:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645398620000|2022-02-20 23:10:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645398630000|2022-02-20 23:10:30|1904.2|1902.2|1904.3|1902.3|1904.5|1902.5|1903.7|1901.7|0
1645398640000|2022-02-20 23:10:40|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904|1902|0
1645398660000|2022-02-20 23:11:00|1904.3|1902.3|1903.8|1901.8|1904.5|1902.5|1903.8|1901.8|0
1645398670000|2022-02-20 23:11:10|1904|1902|1904|1902|1904|1902|1903.5|1901.5|0
1645398680000|2022-02-20 23:11:20|1904.2|1902.2|1904|1902|1904.5|1902.5|1904|1902|0
1645398690000|2022-02-20 23:11:30|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1645398700000|2022-02-20 23:11:40|1903.8|1901.8|1903.8|1901.8|1904.1|1902.1|1903.7|1901.7|0
1645398710000|2022-02-20 23:11:50|1904|1902|1903.8|1901.8|1904.2|1902.2|1903.5|1901.5|0
1645398720000|2022-02-20 23:12:00|1903.7|1901.7|1903.9|1901.9|1904|1902|1903.5|1901.5|0
1645398730000|2022-02-20 23:12:10|1903.7|1901.7|1904.2|1902.2|1904.2|1902.2|1903.7|1901.7|0
1645398740000|2022-02-20 23:12:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645398750000|2022-02-20 23:12:30|1904|1902|1904.2|1902.2|1904.5|1902.5|1904|1902|0
1645398760000|2022-02-20 23:12:40|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.6|1901.6|0
1645398770000|2022-02-20 23:12:50|1904|1902|1904.2|1902.2|1904.3|1902.3|1903.8|1901.8|0
1645398780000|2022-02-20 23:13:00|1904|1902|1904.6|1902.6|1904.6|1902.6|1903.9|1901.9|0
1645398790000|2022-02-20 23:13:10|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.3|1902.3|0
1645398800000|2022-02-20 23:13:20|1904.4|1902.4|1904.9|1902.9|1904.9|1902.9|1904.4|1902.4|0
1645398810000|2022-02-20 23:13:30|1904.7|1902.7|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645398830000|2022-02-20 23:13:50|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1645398840000|2022-02-20 23:14:00|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645398860000|2022-02-20 23:14:20|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645398870000|2022-02-20 23:14:30|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1645398880000|2022-02-20 23:14:40|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645398890000|2022-02-20 23:14:50|1905.1|1903.1|1905.3|1903.3|1905.6|1903.6|1905.1|1903.1|0
1645398900000|2022-02-20 23:15:00|1905.1|1903.1|1904.9|1902.9|1905.4|1903.4|1904.8|1902.8|0
1645398910000|2022-02-20 23:15:10|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645398920000|2022-02-20 23:15:20|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.7|1902.7|0
1645398930000|2022-02-20 23:15:30|1905|1903|1904.5|1902.5|1905|1903|1904.2|1902.2|0
1645398940000|2022-02-20 23:15:40|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.2|1902.2|0
1645398950000|2022-02-20 23:15:50|1904.7|1902.7|1904.9|1902.9|1905|1903|1904.5|1902.5|0
1645398960000|2022-02-20 23:16:00|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|0
1645398970000|2022-02-20 23:16:10|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1645398980000|2022-02-20 23:16:20|1904|1902|1904.2|1902.2|1904.5|1902.5|1904|1902|0
1645398990000|2022-02-20 23:16:30|1904|1902|1904.3|1902.3|1904.4|1902.4|1904|1902|0
1645399000000|2022-02-20 23:16:40|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1645399010000|2022-02-20 23:16:50|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645399020000|2022-02-20 23:17:00|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645399030000|2022-02-20 23:17:10|1904.3|1902.3|1904|1902|1904.3|1902.3|1904|1902|0
1645399040000|2022-02-20 23:17:20|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1645399050000|2022-02-20 23:17:30|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645399060000|2022-02-20 23:17:40|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.2|1902.2|0
1645399070000|2022-02-20 23:17:50|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1645399080000|2022-02-20 23:18:00|1904.7|1902.7|1904.4|1902.4|1904.9|1902.9|1904.2|1902.2|0
1645399090000|2022-02-20 23:18:10|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1645399100000|2022-02-20 23:18:20|1904.5|1902.5|1904.8|1902.8|1905|1903|1904.5|1902.5|0
1645399110000|2022-02-20 23:18:30|1904.7|1902.7|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1645399120000|2022-02-20 23:18:40|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.1|1902.1|0
1645399130000|2022-02-20 23:18:50|1904.1|1902.1|1904.2|1902.2|1904.4|1902.4|1904.1|1902.1|0
1645399140000|2022-02-20 23:19:00|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1645399150000|2022-02-20 23:19:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645399160000|2022-02-20 23:19:20|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1645399170000|2022-02-20 23:19:30|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.8|1902.8|0
1645399180000|2022-02-20 23:19:40|1905|1903|1905.2|1903.2|1905.4|1903.4|1905|1903|0
1645399190000|2022-02-20 23:19:50|1905.3|1903.3|1905.6|1903.6|1905.7|1903.7|1905.2|1903.2|0
1645399200000|2022-02-20 23:20:00|1905.7|1903.7|1906.2|1904.2|1906.4|1904.4|1905.7|1903.7|0
1645399210000|2022-02-20 23:20:10|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1645399220000|2022-02-20 23:20:20|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1645399230000|2022-02-20 23:20:30|1905.6|1903.6|1906|1904|1906|1904|1905.5|1903.5|0
1645399240000|2022-02-20 23:20:40|1905.9|1903.9|1906|1904|1906|1904|1905.8|1903.8|0
1645399250000|2022-02-20 23:20:50|1906.2|1904.2|1906.2|1904.2|1906.6|1904.6|1905.9|1903.9|0
1645399260000|2022-02-20 23:21:00|1906.4|1904.4|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1645399270000|2022-02-20 23:21:10|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645399280000|2022-02-20 23:21:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1645399290000|2022-02-20 23:21:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1645399300000|2022-02-20 23:21:40|1906|1904|1905.6|1903.6|1906|1904|1905.4|1903.4|0
1645399310000|2022-02-20 23:21:50|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1645399320000|2022-02-20 23:22:00|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1645399330000|2022-02-20 23:22:10|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|0
1645399340000|2022-02-20 23:22:20|1905.8|1903.8|1906.1|1904.1|1906.3|1904.3|1905.8|1903.8|0
1645399350000|2022-02-20 23:22:30|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645399360000|2022-02-20 23:22:40|1906|1904|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1645399370000|2022-02-20 23:22:50|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1645399380000|2022-02-20 23:23:00|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645399390000|2022-02-20 23:23:10|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645399400000|2022-02-20 23:23:20|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645399410000|2022-02-20 23:23:30|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1645399420000|2022-02-20 23:23:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1645399430000|2022-02-20 23:23:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1645399440000|2022-02-20 23:24:00|1906|1904|1905.8|1903.8|1906|1904|1905.5|1903.5|0
1645399450000|2022-02-20 23:24:10|1905.7|1903.7|1905.1|1903.1|1905.8|1903.8|1905.1|1903.1|0
1645399460000|2022-02-20 23:24:20|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645399470000|2022-02-20 23:24:30|1905.2|1903.2|1905.4|1903.4|1905.5|1903.5|1905.1|1903.1|0
1645399480000|2022-02-20 23:24:40|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645399490000|2022-02-20 23:24:50|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645399500000|2022-02-20 23:25:00|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645399510000|2022-02-20 23:25:10|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645399530000|2022-02-20 23:25:30|1905.2|1903.2|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645399540000|2022-02-20 23:25:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645399550000|2022-02-20 23:25:50|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645399560000|2022-02-20 23:26:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645399570000|2022-02-20 23:26:10|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1645399580000|2022-02-20 23:26:20|1905.6|1903.6|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1645399590000|2022-02-20 23:26:30|1905.5|1903.5|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|0
1645399600000|2022-02-20 23:26:40|1905.3|1903.3|1905.4|1903.4|1905.5|1903.5|1905.3|1903.3|0
1645399610000|2022-02-20 23:26:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1645399620000|2022-02-20 23:27:00|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1645399630000|2022-02-20 23:27:10|1905.5|1903.5|1905.9|1903.9|1905.9|1903.9|1905.4|1903.4|0
1645399640000|2022-02-20 23:27:20|1906|1904|1906|1904|1906.4|1904.4|1905.6|1903.6|0
1645399650000|2022-02-20 23:27:30|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1645399670000|2022-02-20 23:27:50|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645399690000|2022-02-20 23:28:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1645399700000|2022-02-20 23:28:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645399710000|2022-02-20 23:28:30|1906.3|1904.3|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1645399730000|2022-02-20 23:28:50|1906.2|1904.2|1905.7|1903.7|1906.2|1904.2|1905.7|1903.7|0
1645399740000|2022-02-20 23:29:00|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1645399750000|2022-02-20 23:29:10|1905.9|1903.9|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1645399760000|2022-02-20 23:29:20|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645399770000|2022-02-20 23:29:30|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|0
1645399780000|2022-02-20 23:29:40|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1645399790000|2022-02-20 23:29:50|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645399800000|2022-02-20 23:30:00|1905.2|1903.2|1904.5|1902.5|1905.2|1903.2|1903.7|1901.7|0
1645399810000|2022-02-20 23:30:10|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904|1902|0
1645399820000|2022-02-20 23:30:20|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645399830000|2022-02-20 23:30:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645399840000|2022-02-20 23:30:40|1904.1|1902.1|1903.7|1901.7|1904.1|1902.1|1903.7|1901.7|0
1645399850000|2022-02-20 23:30:50|1903.4|1901.4|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1645399860000|2022-02-20 23:31:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645399870000|2022-02-20 23:31:10|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1645399880000|2022-02-20 23:31:20|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.4|1900.4|0
1645399890000|2022-02-20 23:31:30|1902.9|1900.9|1902.5|1900.5|1903|1901|1902.5|1900.5|0
1645399900000|2022-02-20 23:31:40|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645399920000|2022-02-20 23:32:00|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645399930000|2022-02-20 23:32:10|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1645399940000|2022-02-20 23:32:20|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1645399950000|2022-02-20 23:32:30|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1645399960000|2022-02-20 23:32:40|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1645399970000|2022-02-20 23:32:50|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645399980000|2022-02-20 23:33:00|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1645399990000|2022-02-20 23:33:10|1902.2|1900.2|1901.9|1899.9|1902.3|1900.3|1901.6|1899.6|0
1645400000000|2022-02-20 23:33:20|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1645400010000|2022-02-20 23:33:30|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902|1900|0
1645400020000|2022-02-20 23:33:40|1902.4|1900.4|1902.7|1900.7|1902.8|1900.8|1902.4|1900.4|0
1645400030000|2022-02-20 23:33:50|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645400040000|2022-02-20 23:34:00|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902|1900|0
1645400060000|2022-02-20 23:34:20|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645400070000|2022-02-20 23:34:30|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645400080000|2022-02-20 23:34:40|1902|1900|1902.4|1900.4|1902.5|1900.5|1902|1900|0
1645400090000|2022-02-20 23:34:50|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1645400100000|2022-02-20 23:35:00|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645400110000|2022-02-20 23:35:10|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645400120000|2022-02-20 23:35:20|1902.3|1900.3|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1645400130000|2022-02-20 23:35:30|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1645400140000|2022-02-20 23:35:40|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|0
1645400150000|2022-02-20 23:35:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645400160000|2022-02-20 23:36:00|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1645400170000|2022-02-20 23:36:10|1903.4|1901.4|1903.8|1901.8|1903.9|1901.9|1903.4|1901.4|0
1645400180000|2022-02-20 23:36:20|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1645400190000|2022-02-20 23:36:30|1903.8|1901.8|1903.2|1901.2|1903.8|1901.8|1903.2|1901.2|0
1645400200000|2022-02-20 23:36:40|1903.3|1901.3|1903.4|1901.4|1903.7|1901.7|1903.3|1901.3|0
1645400210000|2022-02-20 23:36:50|1903.3|1901.3|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1645400220000|2022-02-20 23:37:00|1903.2|1901.2|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1645400230000|2022-02-20 23:37:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645400240000|2022-02-20 23:37:20|1902.9|1900.9|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645400250000|2022-02-20 23:37:30|1902.9|1900.9|1903|1901|1903|1901|1902.8|1900.8|0
1645400260000|2022-02-20 23:37:40|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645400270000|2022-02-20 23:37:50|1903|1901|1903.5|1901.5|1903.5|1901.5|1903|1901|0
1645400280000|2022-02-20 23:38:00|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1645400290000|2022-02-20 23:38:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645400300000|2022-02-20 23:38:20|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1645400310000|2022-02-20 23:38:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1645400320000|2022-02-20 23:38:40|1903.1|1901.1|1903.5|1901.5|1903.6|1901.6|1903.1|1901.1|0
1645400330000|2022-02-20 23:38:50|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1645400340000|2022-02-20 23:39:00|1903.3|1901.3|1903.3|1901.3|1903.4|1901.4|1903.1|1901.1|0
1645400350000|2022-02-20 23:39:10|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645400360000|2022-02-20 23:39:20|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1645400380000|2022-02-20 23:39:40|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645400390000|2022-02-20 23:39:50|1903.3|1901.3|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|0
1645400400000|2022-02-20 23:40:00|1903.3|1901.3|1903.2|1901.2|1903.7|1901.7|1903.2|1901.2|0
1645400410000|2022-02-20 23:40:10|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645400420000|2022-02-20 23:40:20|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.4|1900.4|0
1645400430000|2022-02-20 23:40:30|1903|1901|1903.1|1901.1|1903.2|1901.2|1902.7|1900.7|0
1645400440000|2022-02-20 23:40:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645400450000|2022-02-20 23:40:50|1903.2|1901.2|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|0
1645400460000|2022-02-20 23:41:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645400470000|2022-02-20 23:41:10|1902.5|1900.5|1902.3|1900.3|1902.8|1900.8|1902.3|1900.3|0
1645400480000|2022-02-20 23:41:20|1902.5|1900.5|1902|1900|1902.5|1900.5|1902|1900|0
1645400490000|2022-02-20 23:41:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645400500000|2022-02-20 23:41:40|1902.1|1900.1|1902.5|1900.5|1902.6|1900.6|1902.1|1900.1|0
1645400510000|2022-02-20 23:41:50|1902.3|1900.3|1902.6|1900.6|1902.8|1900.8|1902.3|1900.3|0
1645400520000|2022-02-20 23:42:00|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1645400530000|2022-02-20 23:42:10|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1645400540000|2022-02-20 23:42:20|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645400550000|2022-02-20 23:42:30|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645400560000|2022-02-20 23:42:40|1903.1|1901.1|1902.6|1900.6|1903.1|1901.1|1902.6|1900.6|0
1645400570000|2022-02-20 23:42:50|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1645400580000|2022-02-20 23:43:00|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1645400590000|2022-02-20 23:43:10|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645400600000|2022-02-20 23:43:20|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1645400610000|2022-02-20 23:43:30|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.3|1900.3|0
1645400620000|2022-02-20 23:43:40|1902.3|1900.3|1902|1900|1902.5|1900.5|1902|1900|0
1645400630000|2022-02-20 23:43:50|1902.1|1900.1|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1645400640000|2022-02-20 23:44:00|1902.1|1900.1|1902.5|1900.5|1902.8|1900.8|1902.1|1900.1|0
1645400650000|2022-02-20 23:44:10|1902.4|1900.4|1902.2|1900.2|1902.6|1900.6|1902.1|1900.1|0
1645400660000|2022-02-20 23:44:20|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1645400670000|2022-02-20 23:44:30|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1645400680000|2022-02-20 23:44:40|1902.8|1900.8|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645400690000|2022-02-20 23:44:50|1903.1|1901.1|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|0
1645400700000|2022-02-20 23:45:00|1903.2|1901.2|1900.4|1899.2|1903.6|1902.4|1900.4|1899.2|302
1645400710000|2022-02-20 23:45:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|26
1645400720000|2022-02-20 23:45:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|9
1645400730000|2022-02-20 23:45:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|11
1645400740000|2022-02-20 23:45:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1645400750000|2022-02-20 23:45:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|25
1645400760000|2022-02-20 23:46:00|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|16
1645400770000|2022-02-20 23:46:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|9
1645400780000|2022-02-20 23:46:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|9
1645400790000|2022-02-20 23:46:30|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|16
1645400800000|2022-02-20 23:46:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|18
1645400810000|2022-02-20 23:46:50|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|18
1645400820000|2022-02-20 23:47:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1645400840000|2022-02-20 23:47:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|2
1645400850000|2022-02-20 23:47:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|10
1645400860000|2022-02-20 23:47:40|||||||||20
1645400870000|2022-02-20 23:47:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|17
1645400880000|2022-02-20 23:48:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|17
1645400890000|2022-02-20 23:48:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|10
1645400900000|2022-02-20 23:48:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1645400910000|2022-02-20 23:48:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1645400920000|2022-02-20 23:48:40|||||||||2
1645400930000|2022-02-20 23:48:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645400970000|2022-02-20 23:49:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|15
1645400980000|2022-02-20 23:49:40|||||||||4
1645401000000|2022-02-20 23:50:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|4
1645401010000|2022-02-20 23:50:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|3
1645401020000|2022-02-20 23:50:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1645401040000|2022-02-20 23:50:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|15
1645401050000|2022-02-20 23:50:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|4
1645401060000|2022-02-20 23:51:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1645401070000|2022-02-20 23:51:10|||||||||3
1645401090000|2022-02-20 23:51:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|10
1645401100000|2022-02-20 23:51:40|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|14
1645401110000|2022-02-20 23:51:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1645401120000|2022-02-20 23:52:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|8
1645401130000|2022-02-20 23:52:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|24
1645401150000|2022-02-20 23:52:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|19
1645401160000|2022-02-20 23:52:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1645401170000|2022-02-20 23:52:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|44
1645401180000|2022-02-20 23:53:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|18
1645401190000|2022-02-20 23:53:10|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|33
1645401200000|2022-02-20 23:53:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1645401210000|2022-02-20 23:53:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|11
1645401220000|2022-02-20 23:53:40|||||||||3
1645401240000|2022-02-20 23:54:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|5
1645401250000|2022-02-20 23:54:10|||||||||8
1645401260000|2022-02-20 23:54:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|16
1645401270000|2022-02-20 23:54:30|||||||||38
1645401300000|2022-02-20 23:55:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|43
1645401310000|2022-02-20 23:55:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|12
1645401320000|2022-02-20 23:55:20|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|7
1645401330000|2022-02-20 23:55:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1645401340000|2022-02-20 23:55:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1645401360000|2022-02-20 23:56:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|15
1645401370000|2022-02-20 23:56:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|7
1645401380000|2022-02-20 23:56:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1645401390000|2022-02-20 23:56:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|12
1645401400000|2022-02-20 23:56:40|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|5
1645401410000|2022-02-20 23:56:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645401420000|2022-02-20 23:57:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|14
1645401430000|2022-02-20 23:57:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1645401440000|2022-02-20 23:57:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|23
1645401450000|2022-02-20 23:57:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|15
1645401460000|2022-02-20 23:57:40|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|9
1645401470000|2022-02-20 23:57:50|||||||||7
1645401480000|2022-02-20 23:58:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|20
1645401490000|2022-02-20 23:58:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|18
1645401500000|2022-02-20 23:58:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|3
1645401510000|2022-02-20 23:58:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|13
1645401530000|2022-02-20 23:58:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|34
1645401540000|2022-02-20 23:59:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|18
1645401550000|2022-02-20 23:59:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|30
1645401560000|2022-02-20 23:59:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1645401570000|2022-02-20 23:59:30|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.6|1896.4|28
1645401580000|2022-02-20 23:59:40|1897.6|1896.4|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|29
1645401590000|2022-02-20 23:59:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|2
1645401600000|2022-02-21 00:00:00|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1895.7|1894.9|250
1645401610000|2022-02-21 00:00:10|1897.2|1896.4|1896.7|1895.9|1897.4|1896.6|1896.7|1895.9|166
1645401620000|2022-02-21 00:00:20|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|15
1645401630000|2022-02-21 00:00:30|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|17
1645401640000|2022-02-21 00:00:40|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|28
1645401650000|2022-02-21 00:00:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|11
1645401660000|2022-02-21 00:01:00|1896.2|1895.4|1895.7|1894.9|1896.2|1895.4|1895.2|1894.4|78
1645401670000|2022-02-21 00:01:10|1896.2|1895.4|1894.7|1893.9|1896.2|1895.4|1894.2|1893.4|108
1645401680000|2022-02-21 00:01:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|46
1645401690000|2022-02-21 00:01:30|1894.7|1893.9|1895.7|1894.9|1895.7|1894.9|1894.4|1893.6|64
1645401700000|2022-02-21 00:01:40|1895.4|1894.6|1894.7|1893.9|1895.4|1894.6|1894.7|1893.9|12
1645401710000|2022-02-21 00:01:50|1894.2|1893.4|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|50
1645401720000|2022-02-21 00:02:00|1893.9|1893.1|1893.2|1892.4|1894.2|1893.4|1893.2|1892.4|44
1645401730000|2022-02-21 00:02:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|106
1645401740000|2022-02-21 00:02:20|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|55
1645401750000|2022-02-21 00:02:30|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.2|1891.4|63
1645401760000|2022-02-21 00:02:40|1892.4|1891.6|1891.7|1890.9|1892.4|1891.6|1891.7|1890.9|22
1645401770000|2022-02-21 00:02:50|1891.2|1890.4|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|37
1645401780000|2022-02-21 00:03:00|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|144
1645401790000|2022-02-21 00:03:10|1891.9|1891.1|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|36
1645401800000|2022-02-21 00:03:20|1891.9|1891.1|1892.7|1891.9|1892.7|1891.9|1891.7|1890.9|30
1645401810000|2022-02-21 00:03:30|1892.4|1891.6|1891.2|1890.4|1892.7|1891.9|1890.9|1890.1|79
1645401820000|2022-02-21 00:03:40|1891.7|1890.9|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|102
1645401830000|2022-02-21 00:03:50|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|42
1645401840000|2022-02-21 00:04:00|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.4|1889.6|70
1645401850000|2022-02-21 00:04:10|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|36
1645401860000|2022-02-21 00:04:20|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|17
1645401870000|2022-02-21 00:04:30|1890.2|1889.4|1891.2|1890.4|1891.2|1890.4|1890.2|1889.4|84
1645401880000|2022-02-21 00:04:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|19
1645401890000|2022-02-21 00:04:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|24
1645401900000|2022-02-21 00:05:00|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1888.7|1887.9|74
1645401910000|2022-02-21 00:05:10|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|61
1645401920000|2022-02-21 00:05:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|79
1645401930000|2022-02-21 00:05:30|1888.2|1887.4|1889.2|1888.4|1889.2|1888.4|1888.2|1887.4|70
1645401940000|2022-02-21 00:05:40|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|51
1645401950000|2022-02-21 00:05:50|1889.9|1889.1|1889.7|1888.9|1890.7|1889.9|1889.7|1888.9|68
1645401960000|2022-02-21 00:06:00|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|61
1645401970000|2022-02-21 00:06:10|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|30
1645401980000|2022-02-21 00:06:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|41
1645401990000|2022-02-21 00:06:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.4|1888.6|44
1645402000000|2022-02-21 00:06:40|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|71
1645402010000|2022-02-21 00:06:50|1888.2|1887.4|1889.7|1888.9|1889.7|1888.9|1888.2|1887.4|93
1645402020000|2022-02-21 00:07:00|1889.2|1888.4|1889.7|1888.9|1889.9|1889.1|1889.2|1888.4|67
1645402030000|2022-02-21 00:07:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|37
1645402040000|2022-02-21 00:07:20|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|25
1645402050000|2022-02-21 00:07:30|1888.7|1887.9|1890.2|1889.4|1890.2|1889.4|1888.7|1887.9|60
1645402060000|2022-02-21 00:07:40|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1889.9|1889.1|55
1645402070000|2022-02-21 00:07:50|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.4|1888.6|29
1645402080000|2022-02-21 00:08:00|1890.7|1889.9|1892.2|1891.4|1892.2|1891.4|1890.7|1889.9|72
1645402090000|2022-02-21 00:08:10|1891.7|1890.9|1892.2|1891.4|1892.2|1891.4|1891.7|1890.9|29
1645402100000|2022-02-21 00:08:20|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|35
1645402110000|2022-02-21 00:08:30|1892.2|1891.4|1893.2|1892.4|1893.2|1892.4|1892.2|1891.4|25
1645402120000|2022-02-21 00:08:40|1892.7|1891.9|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|18
1645402130000|2022-02-21 00:08:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|18
1645402140000|2022-02-21 00:09:00|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|47
1645402150000|2022-02-21 00:09:10|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|38
1645402160000|2022-02-21 00:09:20|1893.2|1892.4|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|32
1645402170000|2022-02-21 00:09:30|1892.7|1891.9|1891.7|1890.9|1892.7|1891.9|1891.2|1890.4|56
1645402180000|2022-02-21 00:09:40|1891.2|1890.4|1891.2|1890.4|1891.7|1890.9|1890.9|1890.1|40
1645402190000|2022-02-21 00:09:50|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.2|1889.4|26
1645402200000|2022-02-21 00:10:00|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1889.7|1888.9|118
1645402210000|2022-02-21 00:10:10|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1890.9|1890.1|42
1645402220000|2022-02-21 00:10:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|40
1645402230000|2022-02-21 00:10:30|1890.7|1889.9|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|47
1645402240000|2022-02-21 00:10:40|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|40
1645402250000|2022-02-21 00:10:50|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|31
1645402260000|2022-02-21 00:11:00|1892.2|1891.4|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|58
1645402270000|2022-02-21 00:11:10|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|16
1645402280000|2022-02-21 00:11:20|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|92
1645402290000|2022-02-21 00:11:30|1893.7|1892.9|1894.2|1893.4|1894.4|1893.6|1893.7|1892.9|50
1645402300000|2022-02-21 00:11:40|||||||||5
1645402310000|2022-02-21 00:11:50|||||||||1
1645402320000|2022-02-21 00:12:00|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|37
1645402330000|2022-02-21 00:12:10|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|39
1645402340000|2022-02-21 00:12:20|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.4|1893.6|39
1645402350000|2022-02-21 00:12:30|1894.7|1893.9|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|22
1645402360000|2022-02-21 00:12:40|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.2|1893.4|29
1645402370000|2022-02-21 00:12:50|||||||||2
1645402380000|2022-02-21 00:13:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|12
1645402390000|2022-02-21 00:13:10|1895.2|1894.4|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|31
1645402400000|2022-02-21 00:13:20|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|69
1645402410000|2022-02-21 00:13:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|33
1645402420000|2022-02-21 00:13:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|33
1645402430000|2022-02-21 00:13:50|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|6
1645402440000|2022-02-21 00:14:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|53
1645402460000|2022-02-21 00:14:20|1895.4|1894.6|1895.2|1894.4|1895.4|1894.6|1895.2|1894.4|21
1645402470000|2022-02-21 00:14:30|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|13
1645402480000|2022-02-21 00:14:40|||||||||10
1645402490000|2022-02-21 00:14:50|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|47
1645402500000|2022-02-21 00:15:00|1895.7|1894.9|1894.7|1893.9|1895.7|1894.9|1894.2|1893.4|88
1645402510000|2022-02-21 00:15:10|||||||||14
1645402520000|2022-02-21 00:15:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|12
1645402530000|2022-02-21 00:15:30|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|18
1645402540000|2022-02-21 00:15:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|34
1645402550000|2022-02-21 00:15:50|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|19
1645402570000|2022-02-21 00:16:10|1894.2|1893.4|1893.7|1892.9|1894.4|1893.6|1893.7|1892.9|44
1645402580000|2022-02-21 00:16:20|1893.2|1892.4|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|29
1645402590000|2022-02-21 00:16:30|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|3
1645402610000|2022-02-21 00:16:50|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.4|1891.6|49
1645402620000|2022-02-21 00:17:00|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1891.7|1890.9|86
1645402630000|2022-02-21 00:17:10|1892.4|1891.6|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|49
1645402640000|2022-02-21 00:17:20|1892.9|1892.1|1893.7|1892.9|1893.7|1892.9|1892.7|1891.9|54
1645402650000|2022-02-21 00:17:30|1893.2|1892.4|1892.9|1892.1|1893.2|1892.4|1892.7|1891.9|16
1645402660000|2022-02-21 00:17:40|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|38
1645402670000|2022-02-21 00:17:50|1891.9|1891.1|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|23
1645402680000|2022-02-21 00:18:00|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|60
1645402690000|2022-02-21 00:18:10|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|63
1645402700000|2022-02-21 00:18:20|1892.2|1891.4|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|35
1645402710000|2022-02-21 00:18:30|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|41
1645402720000|2022-02-21 00:18:40|1893.2|1892.4|1893.2|1892.4|1893.7|1892.9|1892.9|1892.1|28
1645402730000|2022-02-21 00:18:50|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|17
1645402740000|2022-02-21 00:19:00|1892.2|1891.4|1892.7|1891.9|1892.7|1891.9|1892.2|1891.4|9
1645402750000|2022-02-21 00:19:10|1893.2|1892.4|1892.9|1892.1|1893.7|1892.9|1892.9|1892.1|39
1645402760000|2022-02-21 00:19:20|1892.7|1891.9|1892.7|1891.9|1892.9|1892.1|1892.4|1891.6|22
1645402770000|2022-02-21 00:19:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|23
1645402780000|2022-02-21 00:19:40|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|0
1645402790000|2022-02-21 00:19:50|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|24
1645402800000|2022-02-21 00:20:00|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|25
1645402820000|2022-02-21 00:20:20|1893.4|1892.6|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|58
1645402830000|2022-02-21 00:20:30|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|7
1645402840000|2022-02-21 00:20:40|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|6
1645402860000|2022-02-21 00:21:00|1892.7|1891.9|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|15
1645402870000|2022-02-21 00:21:10|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|20
1645402880000|2022-02-21 00:21:20|||||||||3
1645402890000|2022-02-21 00:21:30|||||||||3
1645402900000|2022-02-21 00:21:40|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|24
1645402910000|2022-02-21 00:21:50|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|37
1645402930000|2022-02-21 00:22:10|1892.4|1891.6|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|34
1645402940000|2022-02-21 00:22:20|1891.7|1890.9|1891.7|1890.9|1891.9|1891.1|1891.7|1890.9|22
1645402950000|2022-02-21 00:22:30|||||||||9
1645402960000|2022-02-21 00:22:40|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|15
1645402970000|2022-02-21 00:22:50|1891.9|1891.1|1891.7|1890.9|1891.9|1891.1|1891.7|1890.9|17
1645402980000|2022-02-21 00:23:00|1891.2|1890.4|1891.7|1890.9|1891.7|1890.9|1891.2|1890.4|46
1645402990000|2022-02-21 00:23:10|1891.2|1890.4|1891.2|1890.4|1891.7|1890.9|1891.2|1890.4|39
1645403000000|2022-02-21 00:23:20|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|70
1645403010000|2022-02-21 00:23:30|1890.7|1889.9|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|22
1645403020000|2022-02-21 00:23:40|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|11
1645403040000|2022-02-21 00:24:00|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|67
1645403050000|2022-02-21 00:24:10|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|32
1645403060000|2022-02-21 00:24:20|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|49
1645403070000|2022-02-21 00:24:30|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|3
1645403080000|2022-02-21 00:24:40|||||||||12
1645403090000|2022-02-21 00:24:50|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|20
1645403100000|2022-02-21 00:25:00|1890.7|1889.9|1891.7|1890.9|1891.7|1890.9|1890.7|1889.9|20
1645403110000|2022-02-21 00:25:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|4
1645403120000|2022-02-21 00:25:20|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|31
1645403130000|2022-02-21 00:25:30|1890.7|1889.9|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|10
1645403140000|2022-02-21 00:25:40|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|13
1645403150000|2022-02-21 00:25:50|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|18
1645403160000|2022-02-21 00:26:00|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|102
1645403170000|2022-02-21 00:26:10|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|16
1645403180000|2022-02-21 00:26:20|1890.9|1890.1|1890.7|1889.9|1890.9|1890.1|1890.7|1889.9|13
1645403190000|2022-02-21 00:26:30|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|17
1645403200000|2022-02-21 00:26:40|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|23
1645403210000|2022-02-21 00:26:50|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|10
1645403230000|2022-02-21 00:27:10|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|9
1645403240000|2022-02-21 00:27:20|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|14
1645403250000|2022-02-21 00:27:30|||||||||9
1645403260000|2022-02-21 00:27:40|||||||||2
1645403270000|2022-02-21 00:27:50|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|41
1645403280000|2022-02-21 00:28:00|||||||||7
1645403290000|2022-02-21 00:28:10|||||||||2
1645403300000|2022-02-21 00:28:20|||||||||3
1645403310000|2022-02-21 00:28:30|||||||||30
1645403320000|2022-02-21 00:28:40|||||||||16
1645403330000|2022-02-21 00:28:50|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1890.9|1890.1|27
1645403340000|2022-02-21 00:29:00|||||||||25
1645403350000|2022-02-21 00:29:10|||||||||25
1645403360000|2022-02-21 00:29:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|24
1645403370000|2022-02-21 00:29:30|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|24
1645403380000|2022-02-21 00:29:40|1892.7|1891.9|1893.2|1892.4|1893.7|1892.9|1892.7|1891.9|61
1645403390000|2022-02-21 00:29:50|1893.7|1892.9|1893.4|1892.6|1893.7|1892.9|1893.2|1892.4|31
1645403400000|2022-02-21 00:30:00|1893.7|1892.9|1893.2|1892.4|1893.7|1892.9|1893.2|1892.4|12
1645403410000|2022-02-21 00:30:10|1892.7|1891.9|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|53
1645403420000|2022-02-21 00:30:20|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.7|1891.9|39
1645403430000|2022-02-21 00:30:30|1892.7|1891.9|1892.2|1891.4|1892.7|1891.9|1892.2|1891.4|34
1645403440000|2022-02-21 00:30:40|||||||||2
1645403450000|2022-02-21 00:30:50|||||||||1
1645403460000|2022-02-21 00:31:00|1891.7|1890.9|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|43
1645403470000|2022-02-21 00:31:10|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|12
1645403480000|2022-02-21 00:31:20|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|53
1645403490000|2022-02-21 00:31:30|1891.2|1890.4|1890.9|1890.1|1891.2|1890.4|1890.9|1890.1|70
1645403500000|2022-02-21 00:31:40|1890.7|1889.9|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|5
1645403510000|2022-02-21 00:31:50|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|0
1645403520000|2022-02-21 00:32:00|1891.4|1890.6|1891.2|1890.4|1891.4|1890.6|1891.2|1890.4|26
1645403530000|2022-02-21 00:32:10|||||||||9
1645403540000|2022-02-21 00:32:20|1891.7|1890.9|1892.7|1891.9|1892.7|1891.9|1891.7|1890.9|18
1645403550000|2022-02-21 00:32:30|1892.2|1891.4|1893.2|1892.4|1893.2|1892.4|1892.2|1891.4|33
1645403560000|2022-02-21 00:32:40|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.2|1892.4|50
1645403570000|2022-02-21 00:32:50|1893.4|1892.6|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|1
1645403580000|2022-02-21 00:33:00|1893.7|1892.9|1895.2|1894.4|1895.2|1894.4|1893.7|1892.9|98
1645403590000|2022-02-21 00:33:10|1895.4|1894.6|1894.7|1893.9|1895.4|1894.6|1894.7|1893.9|81
1645403600000|2022-02-21 00:33:20|1894.9|1894.1|1894.7|1893.9|1894.9|1894.1|1894.7|1893.9|15
1645403610000|2022-02-21 00:33:30|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|18
1645403620000|2022-02-21 00:33:40|||||||||1
1645403630000|2022-02-21 00:33:50|1894.4|1893.6|1894.2|1893.4|1894.4|1893.6|1894.2|1893.4|27
1645403640000|2022-02-21 00:34:00|1894.7|1893.9|1895.2|1894.4|1895.2|1894.4|1894.7|1893.9|17
1645403650000|2022-02-21 00:34:10|1894.7|1893.9|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|15
1645403660000|2022-02-21 00:34:20|||||||||2
1645403670000|2022-02-21 00:34:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|10
1645403680000|2022-02-21 00:34:40|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|22
1645403690000|2022-02-21 00:34:50|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.4|1893.6|15
1645403700000|2022-02-21 00:35:00|1894.2|1893.4|1893.9|1893.1|1894.2|1893.4|1893.7|1892.9|27
1645403710000|2022-02-21 00:35:10|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|6
1645403720000|2022-02-21 00:35:20|1893.9|1893.1|1894.2|1893.4|1894.4|1893.6|1893.7|1892.9|12
1645403730000|2022-02-21 00:35:30|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.9|1893.1|2
1645403740000|2022-02-21 00:35:40|1893.7|1892.9|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|30
1645403760000|2022-02-21 00:36:00|1893.2|1892.4|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|11
1645403770000|2022-02-21 00:36:10|||||||||1
1645403780000|2022-02-21 00:36:20|1893.7|1892.9|1894.2|1893.4|1894.2|1893.4|1893.4|1892.6|18
1645403800000|2022-02-21 00:36:40|1893.9|1893.1|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|3
1645403810000|2022-02-21 00:36:50|1893.2|1892.4|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|18
1645403820000|2022-02-21 00:37:00|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|1892.7|1891.9|7
1645403830000|2022-02-21 00:37:10|1892.9|1892.1|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|31
1645403850000|2022-02-21 00:37:30|1892.7|1891.9|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|17
1645403860000|2022-02-21 00:37:40|1892.9|1892.1|1892.7|1891.9|1893.2|1892.4|1892.7|1891.9|22
1645403870000|2022-02-21 00:37:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1892.9|1892.1|4
1645403880000|2022-02-21 00:38:00|1893.4|1892.6|1893.2|1892.4|1893.4|1892.6|1893.2|1892.4|19
1645403890000|2022-02-21 00:38:10|||||||||1
1645403900000|2022-02-21 00:38:20|1892.7|1891.9|1892.9|1892.1|1892.9|1892.1|1892.7|1891.9|11
1645403910000|2022-02-21 00:38:30|1892.7|1891.9|1892.7|1891.9|1892.9|1892.1|1892.7|1891.9|6
1645403930000|2022-02-21 00:38:50|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|1893.2|1892.4|11
1645403940000|2022-02-21 00:39:00|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|8
1645403950000|2022-02-21 00:39:10|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.9|1893.1|18
1645403960000|2022-02-21 00:39:20|||||||||3
1645403970000|2022-02-21 00:39:30|1893.7|1892.9|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|7
1645403980000|2022-02-21 00:39:40|1894.2|1893.4|1893.7|1892.9|1894.2|1893.4|1893.7|1892.9|15
1645403990000|2022-02-21 00:39:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|5
1645404000000|2022-02-21 00:40:00|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|11
1645404010000|2022-02-21 00:40:10|1894.4|1893.6|1894.2|1893.4|1894.7|1893.9|1894.2|1893.4|19
1645404020000|2022-02-21 00:40:20|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|1893.7|1892.9|13
1645404030000|2022-02-21 00:40:30|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|11
1645404040000|2022-02-21 00:40:40|1893.9|1893.1|1894.2|1893.4|1894.2|1893.4|1893.7|1892.9|1
1645404050000|2022-02-21 00:40:50|1894.4|1893.6|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|18
1645404060000|2022-02-21 00:41:00|1895.2|1894.4|1894.9|1894.1|1895.2|1894.4|1894.9|1894.1|24
1645404070000|2022-02-21 00:41:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1
1645404080000|2022-02-21 00:41:20|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|1894.2|1893.4|11
1645404090000|2022-02-21 00:41:30|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|2
1645404100000|2022-02-21 00:41:40|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|12
1645404110000|2022-02-21 00:41:50|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|9
1645404120000|2022-02-21 00:42:00|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|12
1645404130000|2022-02-21 00:42:10|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|31
1645404150000|2022-02-21 00:42:30|||||||||21
1645404160000|2022-02-21 00:42:40|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|32
1645404170000|2022-02-21 00:42:50|||||||||7
1645404180000|2022-02-21 00:43:00|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|2
1645404190000|2022-02-21 00:43:10|||||||||5
1645404200000|2022-02-21 00:43:20|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|20
1645404210000|2022-02-21 00:43:30|||||||||1
1645404220000|2022-02-21 00:43:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|9
1645404230000|2022-02-21 00:43:50|||||||||1
1645404240000|2022-02-21 00:44:00|1895.2|1894.4|1895.7|1894.9|1895.7|1894.9|1895.2|1894.4|18
1645404260000|2022-02-21 00:44:20|1896.2|1895.4|1895.9|1895.1|1896.2|1895.4|1895.7|1894.9|15
1645404270000|2022-02-21 00:44:30|1895.7|1894.9|1895.7|1894.9|1896.2|1895.4|1895.7|1894.9|4
1645404290000|2022-02-21 00:44:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|9
1645404300000|2022-02-21 00:45:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|16
1645404310000|2022-02-21 00:45:10|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|8
1645404320000|2022-02-21 00:45:20|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|12
1645404330000|2022-02-21 00:45:30|1896.4|1895.6|1896.2|1895.4|1896.4|1895.6|1896.2|1895.4|1
1645404340000|2022-02-21 00:45:40|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|4
1645404350000|2022-02-21 00:45:50|1896.2|1895.4|1896.7|1895.9|1896.7|1895.9|1896.2|1895.4|58
1645404360000|2022-02-21 00:46:00|1896.4|1895.6|1896.7|1895.9|1896.7|1895.9|1896.4|1895.6|8
1645404370000|2022-02-21 00:46:10|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|20
1645404380000|2022-02-21 00:46:20|||||||||1
1645404390000|2022-02-21 00:46:30|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|17
1645404400000|2022-02-21 00:46:40|1896.2|1895.4|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|32
1645404410000|2022-02-21 00:46:50|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|5
1645404420000|2022-02-21 00:47:00|1896.7|1895.9|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|6
1645404440000|2022-02-21 00:47:20|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|1896.7|1895.9|7
1645404450000|2022-02-21 00:47:30|1896.2|1895.4|1896.2|1895.4|1896.7|1895.9|1896.2|1895.4|7
1645404460000|2022-02-21 00:47:40|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|9
1645404470000|2022-02-21 00:47:50|1895.2|1894.4|1895.4|1894.6|1895.7|1894.9|1895.2|1894.4|33
1645404480000|2022-02-21 00:48:00|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|13
1645404490000|2022-02-21 00:48:10|||||||||1
1645404500000|2022-02-21 00:48:20|1894.7|1893.9|1894.9|1894.1|1895.2|1894.4|1894.7|1893.9|23
1645404510000|2022-02-21 00:48:30|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1
1645404520000|2022-02-21 00:48:40|1895.7|1894.9|1895.2|1894.4|1895.7|1894.9|1895.2|1894.4|9
1645404530000|2022-02-21 00:48:50|1895.7|1894.9|1895.7|1894.9|1895.7|1894.9|1895.4|1894.6|16
1645404540000|2022-02-21 00:49:00|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|6
1645404550000|2022-02-21 00:49:10|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|1894.7|1893.9|8
1645404560000|2022-02-21 00:49:20|1894.2|1893.4|1894.7|1893.9|1894.7|1893.9|1894.2|1893.4|44
1645404570000|2022-02-21 00:49:30|1895.2|1894.4|1894.7|1893.9|1895.2|1894.4|1894.7|1893.9|9
1645404590000|2022-02-21 00:49:50|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|1895.2|1894.4|20
1645404600000|2022-02-21 00:50:00|1895.7|1894.9|1896.2|1895.4|1896.2|1895.4|1895.7|1894.9|29
1645404610000|2022-02-21 00:50:10|1896.7|1895.9|1896.2|1895.4|1896.9|1896.1|1896.2|1895.4|16
1645404620000|2022-02-21 00:50:20|1895.9|1895.1|1896.2|1895.4|1896.2|1895.4|1895.9|1895.1|1
1645404630000|2022-02-21 00:50:30|1895.7|1894.9|1897.7|1896.9|1897.7|1896.9|1895.7|1894.9|55
1645404640000|2022-02-21 00:50:40|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|5
1645404650000|2022-02-21 00:50:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|13
1645404660000|2022-02-21 00:51:00|1896.9|1896.1|1897.7|1896.9|1897.7|1896.9|1896.9|1896.1|23
1645404670000|2022-02-21 00:51:10|1897.2|1896.4|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|24
1645404680000|2022-02-21 00:51:20|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.2|1896.4|6
1645404690000|2022-02-21 00:51:30|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1897.7|1896.9|43
1645404700000|2022-02-21 00:51:40|1897.9|1897.1|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|3
1645404710000|2022-02-21 00:51:50|1898.2|1897.4|1897.9|1897.1|1898.2|1897.4|1897.9|1897.1|5
1645404720000|2022-02-21 00:52:00|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|2
1645404730000|2022-02-21 00:52:10|1897.9|1897.1|1898.7|1897.9|1898.7|1897.9|1897.9|1897.1|13
1645404740000|2022-02-21 00:52:20|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|16
1645404750000|2022-02-21 00:52:30|1898.4|1897.6|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|1
1645404760000|2022-02-21 00:52:40|1897.7|1896.9|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|5
1645404770000|2022-02-21 00:52:50|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|17
1645404780000|2022-02-21 00:53:00|1898.9|1898.1|1900.7|1899.9|1900.7|1899.9|1898.9|1898.1|45
1645404790000|2022-02-21 00:53:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|36
1645404800000|2022-02-21 00:53:20|1900.4|1899.6|1900.9|1900.1|1901.2|1900.4|1900.4|1899.6|88
1645404810000|2022-02-21 00:53:30|1901.2|1900.4|1902.2|1901.4|1902.2|1901.4|1901.2|1900.4|42
1645404820000|2022-02-21 00:53:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|35
1645404830000|2022-02-21 00:53:50|1901.7|1900.9|1902.7|1901.9|1903.2|1902.4|1901.7|1900.9|134
1645404840000|2022-02-21 00:54:00|1903.2|1902.4|1903.2|1902.4|1903.7|1902.9|1902.7|1901.9|108
1645404850000|2022-02-21 00:54:10|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|30
1645404860000|2022-02-21 00:54:20|1902.9|1902.1|1903.7|1902.9|1903.7|1902.9|1902.7|1901.9|84
1645404870000|2022-02-21 00:54:30|1903.2|1902.4|1903.7|1902.9|1903.9|1903.1|1903.2|1902.4|67
1645404880000|2022-02-21 00:54:40|1903.2|1902.4|1903.2|1902.4|1903.7|1902.9|1902.7|1901.9|19
1645404890000|2022-02-21 00:54:50|1903.7|1902.9|1904.7|1903.9|1905.2|1904.4|1903.4|1902.6|57
1645404900000|2022-02-21 00:55:00|1905.2|1904.4|1903.2|1902.4|1905.2|1904.4|1902.9|1902.1|38
1645404910000|2022-02-21 00:55:10|1903.4|1902.6|1903.7|1902.9|1904.7|1903.9|1903.4|1902.6|56
1645404920000|2022-02-21 00:55:20|1903.4|1902.6|1904.7|1903.9|1904.7|1903.9|1903.4|1902.6|31
1645404930000|2022-02-21 00:55:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|30
1645404940000|2022-02-21 00:55:40|1905.4|1904.6|1906.2|1905.4|1906.2|1905.4|1905.2|1904.4|57
1645404950000|2022-02-21 00:55:50|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|48
1645404960000|2022-02-21 00:56:00|1906.2|1905.4|1906.7|1905.9|1906.9|1906.1|1906.2|1905.4|70
1645404970000|2022-02-21 00:56:10|1906.2|1905.4|1906.2|1905.4|1906.7|1905.9|1905.7|1904.9|40
1645404980000|2022-02-21 00:56:20|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|26
1645404990000|2022-02-21 00:56:30|1905.9|1905.1|1904.7|1903.9|1906.2|1905.4|1904.7|1903.9|29
1645405000000|2022-02-21 00:56:40|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1904.7|1903.9|53
1645405010000|2022-02-21 00:56:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|23
1645405020000|2022-02-21 00:57:00|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1904.2|1903.4|42
1645405030000|2022-02-21 00:57:10|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|4
1645405040000|2022-02-21 00:57:20|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|28
1645405050000|2022-02-21 00:57:30|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|24
1645405070000|2022-02-21 00:57:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|10
1645405080000|2022-02-21 00:58:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|33
1645405090000|2022-02-21 00:58:10|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1903.7|1902.9|35
1645405100000|2022-02-21 00:58:20|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|52
1645405110000|2022-02-21 00:58:30|1904.7|1903.9|1905.2|1904.4|1905.7|1904.9|1904.2|1903.4|24
1645405120000|2022-02-21 00:58:40|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|11
1645405130000|2022-02-21 00:58:50|1904.4|1903.6|1904.7|1903.9|1905.2|1904.4|1904.2|1903.4|10
1645405140000|2022-02-21 00:59:00|1904.2|1903.4|1905.2|1904.4|1905.2|1904.4|1904.2|1903.4|32
1645405150000|2022-02-21 00:59:10|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|21
1645405160000|2022-02-21 00:59:20|1906.4|1905.6|1907.2|1906.4|1907.2|1906.4|1906.4|1905.6|35
1645405170000|2022-02-21 00:59:30|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|41
1645405180000|2022-02-21 00:59:40|1906.9|1906.1|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|18
1645405190000|2022-02-21 00:59:50|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|16
1645405200000|2022-02-21 01:00:00|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1906.7|1905.9|86
1645405210000|2022-02-21 01:00:10|1907.4|1906.6|1907.4|1906.6|1907.7|1906.9|1907.2|1906.4|58
1645405220000|2022-02-21 01:00:20|1907.2|1906.4|1906.7|1905.9|1907.7|1906.9|1906.7|1905.9|40
1645405230000|2022-02-21 01:00:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|44
1645405240000|2022-02-21 01:00:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|61
1645405250000|2022-02-21 01:00:50|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|9
1645405260000|2022-02-21 01:01:00|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1905.9|1905.1|37
1645405270000|2022-02-21 01:01:10|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|26
1645405280000|2022-02-21 01:01:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|28
1645405290000|2022-02-21 01:01:30|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|12
1645405300000|2022-02-21 01:01:40|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|20
1645405310000|2022-02-21 01:01:50|1906.2|1905.4|1905.2|1904.4|1906.2|1905.4|1905.2|1904.4|69
1645405320000|2022-02-21 01:02:00|1905.7|1904.9|1905.9|1905.1|1906.2|1905.4|1905.7|1904.9|18
1645405330000|2022-02-21 01:02:10|1905.7|1904.9|1905.2|1904.4|1905.9|1905.1|1905.2|1904.4|42
1645405340000|2022-02-21 01:02:20|1904.7|1903.9|1903.7|1902.9|1904.7|1903.9|1903.7|1902.9|36
1645405350000|2022-02-21 01:02:30|1903.2|1902.4|1903.4|1902.6|1903.7|1902.9|1903.2|1902.4|52
1645405360000|2022-02-21 01:02:40|1903.2|1902.4|1903.2|1902.4|1903.4|1902.6|1902.9|1902.1|36
1645405370000|2022-02-21 01:02:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.7|1901.9|31
1645405380000|2022-02-21 01:03:00|1903.2|1902.4|1903.7|1902.9|1904.2|1903.4|1903.2|1902.4|36
1645405390000|2022-02-21 01:03:10|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|18
1645405400000|2022-02-21 01:03:20|1903.9|1903.1|1904.7|1903.9|1904.7|1903.9|1903.9|1903.1|17
1645405410000|2022-02-21 01:03:30|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1903.7|1902.9|31
1645405420000|2022-02-21 01:03:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|15
1645405430000|2022-02-21 01:03:50|1904.9|1904.1|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|0
1645405440000|2022-02-21 01:04:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|22
1645405450000|2022-02-21 01:04:10|1904.7|1903.9|1904.9|1904.1|1904.9|1904.1|1904.7|1903.9|28
1645405460000|2022-02-21 01:04:20|1904.7|1903.9|1904.7|1903.9|1904.9|1904.1|1904.2|1903.4|13
1645405470000|2022-02-21 01:04:30|1904.4|1903.6|1905.2|1904.4|1905.7|1904.9|1904.4|1903.6|29
1645405480000|2022-02-21 01:04:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|14
1645405490000|2022-02-21 01:04:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1
1645405500000|2022-02-21 01:05:00|1904.7|1903.9|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|31
1645405510000|2022-02-21 01:05:10|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|12
1645405520000|2022-02-21 01:05:20|1904.9|1904.1|1905.7|1904.9|1905.7|1904.9|1904.7|1903.9|14
1645405530000|2022-02-21 01:05:30|1905.9|1905.1|1906.2|1905.4|1906.4|1905.6|1905.9|1905.1|45
1645405540000|2022-02-21 01:05:40|1906.4|1905.6|1906.7|1905.9|1907.2|1906.4|1906.2|1905.4|44
1645405550000|2022-02-21 01:05:50|1906.2|1905.4|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|49
1645405560000|2022-02-21 01:06:00|1906.4|1905.6|1906.7|1905.9|1906.7|1905.9|1906.4|1905.6|39
1645405570000|2022-02-21 01:06:10|1906.2|1905.4|1906.9|1906.1|1907.2|1906.4|1906.2|1905.4|56
1645405580000|2022-02-21 01:06:20|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|53
1645405600000|2022-02-21 01:06:40|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.2|1904.4|45
1645405610000|2022-02-21 01:06:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|32
1645405620000|2022-02-21 01:07:00|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|29
1645405630000|2022-02-21 01:07:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|12
1645405640000|2022-02-21 01:07:20|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|24
1645405650000|2022-02-21 01:07:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|9
1645405660000|2022-02-21 01:07:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|34
1645405670000|2022-02-21 01:07:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|39
1645405680000|2022-02-21 01:08:00|||||||||57
1645405690000|2022-02-21 01:08:10|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|12
1645405700000|2022-02-21 01:08:20|1909.2|1908.4|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|39
1645405710000|2022-02-21 01:08:30|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|21
1645405720000|2022-02-21 01:08:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|13
1645405730000|2022-02-21 01:08:50|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|7
1645405740000|2022-02-21 01:09:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|25
1645405750000|2022-02-21 01:09:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|9
1645405760000|2022-02-21 01:09:20|1908.2|1907.4|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|7
1645405770000|2022-02-21 01:09:30|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1907.7|1906.9|6
1645405790000|2022-02-21 01:09:50|1907.7|1906.9|1909.2|1908.4|1909.2|1908.4|1907.7|1906.9|35
1645405800000|2022-02-21 01:10:00|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|29
1645405810000|2022-02-21 01:10:10|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|15
1645405820000|2022-02-21 01:10:20|1908.4|1907.6|1908.4|1907.6|1908.7|1907.9|1907.7|1906.9|7
1645405830000|2022-02-21 01:10:30|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1907.7|1906.9|41
1645405840000|2022-02-21 01:10:40|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|16
1645405850000|2022-02-21 01:10:50|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|9
1645405860000|2022-02-21 01:11:00|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|23
1645405870000|2022-02-21 01:11:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|5
1645405880000|2022-02-21 01:11:20|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|8
1645405890000|2022-02-21 01:11:30|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|13
1645405900000|2022-02-21 01:11:40|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|2
1645405910000|2022-02-21 01:11:50|1908.4|1907.6|1909.7|1908.9|1909.7|1908.9|1908.4|1907.6|33
1645405920000|2022-02-21 01:12:00|1909.2|1908.4|1909.7|1908.9|1910.2|1909.4|1909.2|1908.4|87
1645405930000|2022-02-21 01:12:10|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|23
1645405940000|2022-02-21 01:12:20|1909.9|1909.1|1909.9|1909.1|1910.2|1909.4|1909.7|1908.9|29
1645405950000|2022-02-21 01:12:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|28
1645405960000|2022-02-21 01:12:40|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|15
1645405970000|2022-02-21 01:12:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|10
1645405980000|2022-02-21 01:13:00|1910.9|1910.1|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|42
1645405990000|2022-02-21 01:13:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|19
1645406000000|2022-02-21 01:13:20|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|12
1645406010000|2022-02-21 01:13:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|8
1645406020000|2022-02-21 01:13:40|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|7
1645406030000|2022-02-21 01:13:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|15
1645406040000|2022-02-21 01:14:00|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|36
1645406050000|2022-02-21 01:14:10|1909.7|1908.9|1910.4|1909.6|1910.7|1909.9|1909.7|1908.9|71
1645406060000|2022-02-21 01:14:20|1910.7|1909.9|1911.4|1910.6|1911.7|1910.9|1910.4|1909.6|36
1645406070000|2022-02-21 01:14:30|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|3
1645406080000|2022-02-21 01:14:40|1911.7|1910.9|1911.9|1911.1|1912.2|1911.4|1911.7|1910.9|68
1645406090000|2022-02-21 01:14:50|1911.7|1910.9|1911.2|1910.4|1911.9|1911.1|1911.2|1910.4|18
1645406100000|2022-02-21 01:15:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|35
1645406110000|2022-02-21 01:15:10|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1909.7|1908.9|10
1645406120000|2022-02-21 01:15:20|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|11
1645406130000|2022-02-21 01:15:30|1909.9|1909.1|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|0
1645406140000|2022-02-21 01:15:40|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|22
1645406150000|2022-02-21 01:15:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|68
1645406160000|2022-02-21 01:16:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|7
1645406170000|2022-02-21 01:16:10|1908.9|1908.1|1909.2|1908.4|1909.7|1908.9|1908.9|1908.1|16
1645406180000|2022-02-21 01:16:20|1909.4|1908.6|1908.7|1907.9|1909.7|1908.9|1908.7|1907.9|19
1645406190000|2022-02-21 01:16:30|1908.9|1908.1|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|6
1645406200000|2022-02-21 01:16:40|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|7
1645406210000|2022-02-21 01:16:50|1908.2|1907.4|1908.4|1907.6|1908.7|1907.9|1907.7|1906.9|88
1645406220000|2022-02-21 01:17:00|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.4|1907.6|113
1645406230000|2022-02-21 01:17:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|4
1645406240000|2022-02-21 01:17:20|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|13
1645406250000|2022-02-21 01:17:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|0
1645406260000|2022-02-21 01:17:40|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|3
1645406270000|2022-02-21 01:17:50|1907.7|1906.9|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|9
1645406280000|2022-02-21 01:18:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|6
1645406290000|2022-02-21 01:18:10|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|52
1645406310000|2022-02-21 01:18:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|23
1645406330000|2022-02-21 01:18:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|4
1645406340000|2022-02-21 01:19:00|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|4
1645406350000|2022-02-21 01:19:10|1908.7|1907.9|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|12
1645406360000|2022-02-21 01:19:20|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|22
1645406370000|2022-02-21 01:19:30|1908.4|1907.6|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|4
1645406380000|2022-02-21 01:19:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|0
1645406390000|2022-02-21 01:19:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|3
1645406400000|2022-02-21 01:20:00|1908.2|1907.4|1907.7|1906.9|1908.4|1907.6|1907.7|1906.9|11
1645406410000|2022-02-21 01:20:10|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|9
1645406420000|2022-02-21 01:20:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|0
1645406430000|2022-02-21 01:20:30|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|14
1645406450000|2022-02-21 01:20:50|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|5
1645406460000|2022-02-21 01:21:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|10
1645406470000|2022-02-21 01:21:10|||||||||3
1645406480000|2022-02-21 01:21:20|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|2
1645406490000|2022-02-21 01:21:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|30
1645406500000|2022-02-21 01:21:40|||||||||5
1645406510000|2022-02-21 01:21:50|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|14
1645406520000|2022-02-21 01:22:00|1906.9|1906.1|1907.4|1906.6|1907.7|1906.9|1906.9|1906.1|13
1645406530000|2022-02-21 01:22:10|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1906.7|1905.9|25
1645406540000|2022-02-21 01:22:20|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|40
1645406550000|2022-02-21 01:22:30|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|4
1645406560000|2022-02-21 01:22:40|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|14
1645406570000|2022-02-21 01:22:50|||||||||5
1645406580000|2022-02-21 01:23:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|27
1645406590000|2022-02-21 01:23:10|1907.2|1906.4|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|13
1645406600000|2022-02-21 01:23:20|||||||||12
1645406610000|2022-02-21 01:23:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|11
1645406620000|2022-02-21 01:23:40|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|12
1645406640000|2022-02-21 01:24:00|||||||||7
1645406650000|2022-02-21 01:24:10|1906.7|1905.9|1907.7|1906.9|1907.7|1906.9|1906.7|1905.9|36
1645406660000|2022-02-21 01:24:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|15
1645406670000|2022-02-21 01:24:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|6
1645406680000|2022-02-21 01:24:40|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|25
1645406690000|2022-02-21 01:24:50|1907.2|1906.4|1907.4|1906.6|1907.4|1906.6|1907.2|1906.4|5
1645406700000|2022-02-21 01:25:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|0
1645406710000|2022-02-21 01:25:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|9
1645406720000|2022-02-21 01:25:20|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|15
1645406730000|2022-02-21 01:25:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|3
1645406740000|2022-02-21 01:25:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|7
1645406750000|2022-02-21 01:25:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|14
1645406760000|2022-02-21 01:26:00|||||||||1
1645406780000|2022-02-21 01:26:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|7
1645406790000|2022-02-21 01:26:30|||||||||2
1645406800000|2022-02-21 01:26:40|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|21
1645406810000|2022-02-21 01:26:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|5
1645406850000|2022-02-21 01:27:30|1906.4|1905.6|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|34
1645406860000|2022-02-21 01:27:40|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|5
1645406870000|2022-02-21 01:27:50|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|7
1645406880000|2022-02-21 01:28:00|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|10
1645406890000|2022-02-21 01:28:10|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|2
1645406900000|2022-02-21 01:28:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|3
1645406910000|2022-02-21 01:28:30|||||||||8
1645406920000|2022-02-21 01:28:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|10
1645406930000|2022-02-21 01:28:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|8
1645406950000|2022-02-21 01:29:10|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|7
1645406960000|2022-02-21 01:29:20|||||||||2
1645406970000|2022-02-21 01:29:30|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|9
1645406980000|2022-02-21 01:29:40|1906.4|1905.6|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|8
1645406990000|2022-02-21 01:29:50|1906.4|1905.6|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|5
1645407020000|2022-02-21 01:30:20|||||||||8
1645407030000|2022-02-21 01:30:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|4
1645407040000|2022-02-21 01:30:40|||||||||2
1645407060000|2022-02-21 01:31:00|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|24
1645407070000|2022-02-21 01:31:10|||||||||2
1645407080000|2022-02-21 01:31:20|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|6
1645407090000|2022-02-21 01:31:30|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|25
1645407110000|2022-02-21 01:31:50|||||||||11
1645407120000|2022-02-21 01:32:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|22
1645407130000|2022-02-21 01:32:10|1907.4|1906.6|1908.7|1907.9|1908.7|1907.9|1907.4|1906.6|59
1645407140000|2022-02-21 01:32:20|1908.9|1908.1|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|10
1645407150000|2022-02-21 01:32:30|1908.9|1908.1|1909.7|1908.9|1909.7|1908.9|1908.7|1907.9|51
1645407160000|2022-02-21 01:32:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|42
1645407170000|2022-02-21 01:32:50|1909.7|1908.9|1908.7|1907.9|1910.2|1909.4|1908.7|1907.9|26
1645407180000|2022-02-21 01:33:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|3
1645407190000|2022-02-21 01:33:10|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|15
1645407200000|2022-02-21 01:33:20|1909.2|1908.4|1909.2|1908.4|1909.4|1908.6|1908.7|1907.9|38
1645407210000|2022-02-21 01:33:30|1909.7|1908.9|1909.4|1908.6|1909.7|1908.9|1909.2|1908.4|4
1645407220000|2022-02-21 01:33:40|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|2
1645407230000|2022-02-21 01:33:50|1909.7|1908.9|1910.2|1909.4|1910.7|1909.9|1909.7|1908.9|30
1645407240000|2022-02-21 01:34:00|1910.7|1909.9|1911.2|1910.4|1911.7|1910.9|1910.7|1909.9|84
1645407250000|2022-02-21 01:34:10|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|54
1645407260000|2022-02-21 01:34:20|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|65
1645407270000|2022-02-21 01:34:30|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|25
1645407280000|2022-02-21 01:34:40|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|13
1645407290000|2022-02-21 01:34:50|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|16
1645407300000|2022-02-21 01:35:00|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|18
1645407310000|2022-02-21 01:35:10|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1910.7|1909.9|13
1645407320000|2022-02-21 01:35:20|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|7
1645407330000|2022-02-21 01:35:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|27
1645407340000|2022-02-21 01:35:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|43
1645407350000|2022-02-21 01:35:50|1912.7|1911.9|1912.4|1911.6|1912.7|1911.9|1912.4|1911.6|28
1645407360000|2022-02-21 01:36:00|1912.7|1911.9|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|46
1645407370000|2022-02-21 01:36:10|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|16
1645407380000|2022-02-21 01:36:20|1912.7|1911.9|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|9
1645407390000|2022-02-21 01:36:30|||||||||2
1645407400000|2022-02-21 01:36:40|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|26
1645407410000|2022-02-21 01:36:50|1912.4|1911.6|1912.7|1911.9|1913.2|1912.4|1912.4|1911.6|34
1645407420000|2022-02-21 01:37:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|29
1645407430000|2022-02-21 01:37:10|1912.7|1911.9|1912.2|1911.4|1913.2|1912.4|1912.2|1911.4|30
1645407440000|2022-02-21 01:37:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|5
1645407450000|2022-02-21 01:37:30|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|8
1645407460000|2022-02-21 01:37:40|1911.7|1910.9|1912.2|1911.4|1912.7|1911.9|1911.7|1910.9|19
1645407470000|2022-02-21 01:37:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|5
1645407480000|2022-02-21 01:38:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|40
1645407490000|2022-02-21 01:38:10|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|4
1645407500000|2022-02-21 01:38:20|1912.9|1912.1|1912.7|1911.9|1913.2|1912.4|1912.2|1911.4|19
1645407510000|2022-02-21 01:38:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|35
1645407530000|2022-02-21 01:38:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|23
1645407540000|2022-02-21 01:39:00|1912.9|1912.1|1913.7|1912.9|1914.2|1913.4|1912.9|1912.1|66
1645407550000|2022-02-21 01:39:10|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|19
1645407560000|2022-02-21 01:39:20|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|15
1645407570000|2022-02-21 01:39:30|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|7
1645407590000|2022-02-21 01:39:50|1913.2|1912.4|1913.9|1913.1|1914.2|1913.4|1913.2|1912.4|35
1645407600000|2022-02-21 01:40:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|31
1645407610000|2022-02-21 01:40:10|1915.2|1914.4|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|70
1645407620000|2022-02-21 01:40:20|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|7
1645407630000|2022-02-21 01:40:30|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1913.7|1912.9|36
1645407640000|2022-02-21 01:40:40|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1913.9|1913.1|51
1645407650000|2022-02-21 01:40:50|1914.7|1913.9|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|30
1645407660000|2022-02-21 01:41:00|||||||||1
1645407680000|2022-02-21 01:41:20|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|19
1645407690000|2022-02-21 01:41:30|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|5
1645407720000|2022-02-21 01:42:00|1913.7|1912.9|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|33
1645407730000|2022-02-21 01:42:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|0
1645407740000|2022-02-21 01:42:20|||||||||1
1645407750000|2022-02-21 01:42:30|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|25
1645407760000|2022-02-21 01:42:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|13
1645407770000|2022-02-21 01:42:50|||||||||11
1645407780000|2022-02-21 01:43:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|27
1645407790000|2022-02-21 01:43:10|1912.9|1912.1|1913.7|1912.9|1913.7|1912.9|1912.9|1912.1|13
1645407800000|2022-02-21 01:43:20|1913.2|1912.4|1913.4|1912.6|1913.7|1912.9|1913.2|1912.4|20
1645407810000|2022-02-21 01:43:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1645407820000|2022-02-21 01:43:40|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|8
1645407830000|2022-02-21 01:43:50|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|18
1645407840000|2022-02-21 01:44:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|81
1645407850000|2022-02-21 01:44:10|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|7
1645407860000|2022-02-21 01:44:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|24
1645407870000|2022-02-21 01:44:30|1913.7|1912.9|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|2
1645407880000|2022-02-21 01:44:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|0
1645407890000|2022-02-21 01:44:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|4
1645407900000|2022-02-21 01:45:00|1913.7|1912.9|1913.2|1912.4|1914.2|1913.4|1913.2|1912.4|20
1645407910000|2022-02-21 01:45:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1
1645407920000|2022-02-21 01:45:20|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|19
1645407930000|2022-02-21 01:45:30|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|9
1645407950000|2022-02-21 01:45:50|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|10
1645407960000|2022-02-21 01:46:00|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|10
1645407970000|2022-02-21 01:46:10|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|1
1645407980000|2022-02-21 01:46:20|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|3
1645407990000|2022-02-21 01:46:30|||||||||18
1645408000000|2022-02-21 01:46:40|1912.9|1912.1|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|2
1645408010000|2022-02-21 01:46:50|1913.2|1912.4|1912.9|1912.1|1913.2|1912.4|1912.9|1912.1|14
1645408020000|2022-02-21 01:47:00|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|16
1645408030000|2022-02-21 01:47:10|||||||||4
1645408040000|2022-02-21 01:47:20|||||||||1
1645408050000|2022-02-21 01:47:30|||||||||9
1645408060000|2022-02-21 01:47:40|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|1
1645408070000|2022-02-21 01:47:50|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|1
1645408080000|2022-02-21 01:48:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|4
1645408090000|2022-02-21 01:48:10|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|6
1645408100000|2022-02-21 01:48:20|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|12
1645408110000|2022-02-21 01:48:30|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|23
1645408120000|2022-02-21 01:48:40|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|3
1645408130000|2022-02-21 01:48:50|1912.9|1912.1|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|45
1645408140000|2022-02-21 01:49:00|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|12
1645408150000|2022-02-21 01:49:10|||||||||3
1645408160000|2022-02-21 01:49:20|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|3
1645408170000|2022-02-21 01:49:30|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|21
1645408180000|2022-02-21 01:49:40|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|5
1645408200000|2022-02-21 01:50:00|1912.9|1912.1|1912.2|1911.4|1912.9|1912.1|1912.2|1911.4|30
1645408210000|2022-02-21 01:50:10|||||||||1
1645408220000|2022-02-21 01:50:20|||||||||24
1645408230000|2022-02-21 01:50:30|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|22
1645408240000|2022-02-21 01:50:40|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|22
1645408250000|2022-02-21 01:50:50|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|2
1645408260000|2022-02-21 01:51:00|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|33
1645408280000|2022-02-21 01:51:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|4
1645408300000|2022-02-21 01:51:40|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|8
1645408330000|2022-02-21 01:52:10|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|18
1645408340000|2022-02-21 01:52:20|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|10
1645408360000|2022-02-21 01:52:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|2
1645408370000|2022-02-21 01:52:50|||||||||14
1645408380000|2022-02-21 01:53:00|||||||||4
1645408400000|2022-02-21 01:53:20|||||||||1
1645408410000|2022-02-21 01:53:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|32
1645408420000|2022-02-21 01:53:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|2
1645408430000|2022-02-21 01:53:50|1912.7|1911.9|1912.4|1911.6|1912.7|1911.9|1912.2|1911.4|18
1645408440000|2022-02-21 01:54:00|1912.2|1911.4|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|10
1645408450000|2022-02-21 01:54:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|5
1645408470000|2022-02-21 01:54:30|||||||||1
1645408480000|2022-02-21 01:54:40|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|5
1645408500000|2022-02-21 01:55:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|15
1645408520000|2022-02-21 01:55:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|11
1645408540000|2022-02-21 01:55:40|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|18
1645408550000|2022-02-21 01:55:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|7
1645408570000|2022-02-21 01:56:10|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|18
1645408600000|2022-02-21 01:56:40|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|16
1645408630000|2022-02-21 01:57:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|8
1645408640000|2022-02-21 01:57:20|||||||||10
1645408650000|2022-02-21 01:57:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|12
1645408660000|2022-02-21 01:57:40|||||||||2
1645408680000|2022-02-21 01:58:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|10
1645408690000|2022-02-21 01:58:10|1913.2|1912.4|1913.4|1912.6|1913.4|1912.6|1913.2|1912.4|9
1645408700000|2022-02-21 01:58:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|0
1645408710000|2022-02-21 01:58:30|1913.2|1912.4|1913.2|1912.4|1913.4|1912.6|1913.2|1912.4|9
1645408720000|2022-02-21 01:58:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|6
1645408730000|2022-02-21 01:58:50|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|6
1645408740000|2022-02-21 01:59:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|10
1645408760000|2022-02-21 01:59:20|||||||||11
1645408770000|2022-02-21 01:59:30|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|27
1645408780000|2022-02-21 01:59:40|||||||||1
1645408800000|2022-02-21 02:00:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|4
1645408810000|2022-02-21 02:00:10|||||||||4
1645408840000|2022-02-21 02:00:40|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|18
1645408850000|2022-02-21 02:00:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|2
1645408870000|2022-02-21 02:01:10|||||||||12
1645408880000|2022-02-21 02:01:20|||||||||31
1645408890000|2022-02-21 02:01:30|1913.4|1912.6|1913.2|1912.4|1913.4|1912.6|1913.2|1912.4|12
1645408900000|2022-02-21 02:01:40|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|4
1645408910000|2022-02-21 02:01:50|||||||||6
1645408920000|2022-02-21 02:02:00|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|18
1645408930000|2022-02-21 02:02:10|1912.7|1911.9|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|3
1645408940000|2022-02-21 02:02:20|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|8
1645408960000|2022-02-21 02:02:40|1913.4|1912.6|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|21
1645408970000|2022-02-21 02:02:50|||||||||6
1645408980000|2022-02-21 02:03:00|1912.7|1911.9|1912.2|1911.4|1913.2|1912.4|1912.2|1911.4|11
1645408990000|2022-02-21 02:03:10|1912.7|1911.9|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|7
1645409000000|2022-02-21 02:03:20|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|2
1645409010000|2022-02-21 02:03:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|2
1645409030000|2022-02-21 02:03:50|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|7
1645409040000|2022-02-21 02:04:00|1912.2|1911.4|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|6
1645409080000|2022-02-21 02:04:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|3
1645409090000|2022-02-21 02:04:50|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|3
1645409100000|2022-02-21 02:05:00|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|9
1645409110000|2022-02-21 02:05:10|1912.7|1911.9|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|5
1645409120000|2022-02-21 02:05:20|||||||||1
1645409130000|2022-02-21 02:05:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|8
1645409140000|2022-02-21 02:05:40|1912.9|1912.1|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|9
1645409160000|2022-02-21 02:06:00|||||||||3
1645409180000|2022-02-21 02:06:20|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|27
1645409200000|2022-02-21 02:06:40|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|8
1645409210000|2022-02-21 02:06:50|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.4|1911.6|19
1645409220000|2022-02-21 02:07:00|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|5
1645409230000|2022-02-21 02:07:10|1912.9|1912.1|1912.9|1912.1|1913.2|1912.4|1912.7|1911.9|14
1645409240000|2022-02-21 02:07:20|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|0
1645409250000|2022-02-21 02:07:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|26
1645409260000|2022-02-21 02:07:40|||||||||17
1645409270000|2022-02-21 02:07:50|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|28
1645409280000|2022-02-21 02:08:00|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|27
1645409290000|2022-02-21 02:08:10|||||||||1
1645409300000|2022-02-21 02:08:20|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|15
1645409310000|2022-02-21 02:08:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|29
1645409320000|2022-02-21 02:08:40|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|2
1645409330000|2022-02-21 02:08:50|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|12
1645409340000|2022-02-21 02:09:00|1913.7|1912.9|1913.4|1912.6|1913.7|1912.9|1913.4|1912.6|7
1645409350000|2022-02-21 02:09:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|2
1645409370000|2022-02-21 02:09:30|1913.4|1912.6|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|9
1645409380000|2022-02-21 02:09:40|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|12
1645409400000|2022-02-21 02:10:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|11
1645409410000|2022-02-21 02:10:10|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|12
1645409430000|2022-02-21 02:10:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|3
1645409440000|2022-02-21 02:10:40|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|50
1645409450000|2022-02-21 02:10:50|1913.2|1912.4|1913.4|1912.6|1913.7|1912.9|1913.2|1912.4|7
1645409460000|2022-02-21 02:11:00|1913.7|1912.9|1913.4|1912.6|1913.7|1912.9|1913.2|1912.4|10
1645409470000|2022-02-21 02:11:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1
1645409480000|2022-02-21 02:11:20|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.2|1912.4|2
1645409490000|2022-02-21 02:11:30|1913.2|1912.4|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|6
1645409500000|2022-02-21 02:11:40|||||||||2
1645409530000|2022-02-21 02:12:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|4
1645409540000|2022-02-21 02:12:20|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|48
1645409550000|2022-02-21 02:12:30|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|13
1645409560000|2022-02-21 02:12:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|6
1645409590000|2022-02-21 02:13:10|||||||||2
1645409600000|2022-02-21 02:13:20|||||||||3
1645409610000|2022-02-21 02:13:30|||||||||1
1645409620000|2022-02-21 02:13:40|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|31
1645409630000|2022-02-21 02:13:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|7
1645409640000|2022-02-21 02:14:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|4
1645409660000|2022-02-21 02:14:20|1914.4|1913.6|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|7
1645409670000|2022-02-21 02:14:30|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|5
1645409680000|2022-02-21 02:14:40|||||||||1
1645409690000|2022-02-21 02:14:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|18
1645409700000|2022-02-21 02:15:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|15
1645409710000|2022-02-21 02:15:10|1913.4|1912.6|1913.7|1912.9|1913.7|1912.9|1913.4|1912.6|0
1645409720000|2022-02-21 02:15:20|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|12
1645409730000|2022-02-21 02:15:30|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|9
1645409740000|2022-02-21 02:15:40|||||||||3
1645409750000|2022-02-21 02:15:50|||||||||1
1645409760000|2022-02-21 02:16:00|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|12
1645409770000|2022-02-21 02:16:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|6
1645409780000|2022-02-21 02:16:20|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.9|1912.1|6
1645409810000|2022-02-21 02:16:50|||||||||11
1645409830000|2022-02-21 02:17:10|1913.7|1912.9|1913.4|1912.6|1913.7|1912.9|1913.2|1912.4|32
1645409840000|2022-02-21 02:17:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|0
1645409850000|2022-02-21 02:17:30|1913.4|1912.6|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|7
1645409860000|2022-02-21 02:17:40|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|3
1645409870000|2022-02-21 02:17:50|1913.4|1912.6|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|10
1645409880000|2022-02-21 02:18:00|1913.7|1912.9|1913.2|1912.4|1913.7|1912.9|1913.2|1912.4|8
1645409890000|2022-02-21 02:18:10|||||||||1
1645409900000|2022-02-21 02:18:20|||||||||7
1645409920000|2022-02-21 02:18:40|||||||||2
1645409930000|2022-02-21 02:18:50|||||||||1
1645409940000|2022-02-21 02:19:00|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|4
1645409960000|2022-02-21 02:19:20|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|12
1645409970000|2022-02-21 02:19:30|||||||||1
1645409990000|2022-02-21 02:19:50|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|19
1645410000000|2022-02-21 02:20:00|1913.2|1912.4|1912.7|1911.9|1913.2|1912.4|1912.7|1911.9|3
1645410010000|2022-02-21 02:20:10|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|0
1645410020000|2022-02-21 02:20:20|||||||||1
1645410030000|2022-02-21 02:20:30|||||||||17
1645410050000|2022-02-21 02:20:50|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|8
1645410060000|2022-02-21 02:21:00|1912.9|1912.1|1912.7|1911.9|1912.9|1912.1|1912.7|1911.9|7
1645410070000|2022-02-21 02:21:10|||||||||2
1645410080000|2022-02-21 02:21:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|15
1645410090000|2022-02-21 02:21:30|||||||||3
1645410100000|2022-02-21 02:21:40|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|13
1645410120000|2022-02-21 02:22:00|||||||||10
1645410130000|2022-02-21 02:22:10|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|2
1645410140000|2022-02-21 02:22:20|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|4
1645410160000|2022-02-21 02:22:40|||||||||4
1645410200000|2022-02-21 02:23:20|||||||||10
1645410220000|2022-02-21 02:23:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|3
1645410230000|2022-02-21 02:23:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|13
1645410240000|2022-02-21 02:24:00|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|19
1645410250000|2022-02-21 02:24:10|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|11
1645410260000|2022-02-21 02:24:20|||||||||6
1645410270000|2022-02-21 02:24:30|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|12
1645410280000|2022-02-21 02:24:40|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|56
1645410300000|2022-02-21 02:25:00|||||||||1
1645410310000|2022-02-21 02:25:10|||||||||1
1645410320000|2022-02-21 02:25:20|||||||||9
1645410330000|2022-02-21 02:25:30|||||||||3
1645410360000|2022-02-21 02:26:00|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|19
1645410390000|2022-02-21 02:26:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|9
1645410400000|2022-02-21 02:26:40|1911.7|1910.9|1911.9|1911.1|1911.9|1911.1|1911.7|1910.9|10
1645410410000|2022-02-21 02:26:50|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|13
1645410420000|2022-02-21 02:27:00|||||||||1
1645410440000|2022-02-21 02:27:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|7
1645410450000|2022-02-21 02:27:30|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|7
1645410460000|2022-02-21 02:27:40|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|4
1645410470000|2022-02-21 02:27:50|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|4
1645410480000|2022-02-21 02:28:00|1911.9|1911.1|1912.7|1911.9|1912.7|1911.9|1911.7|1910.9|13
1645410500000|2022-02-21 02:28:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|27
1645410510000|2022-02-21 02:28:30|||||||||1
1645410520000|2022-02-21 02:28:40|||||||||5
1645410530000|2022-02-21 02:28:50|||||||||1
1645410550000|2022-02-21 02:29:10|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|12
1645410560000|2022-02-21 02:29:20|||||||||1
1645410580000|2022-02-21 02:29:40|||||||||1
1645410590000|2022-02-21 02:29:50|||||||||26
1645410600000|2022-02-21 02:30:00|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|12
1645410610000|2022-02-21 02:30:10|||||||||16
1645410620000|2022-02-21 02:30:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|5
1645410630000|2022-02-21 02:30:30|1914.2|1913.4|1914.7|1913.9|1915.2|1914.4|1914.2|1913.4|69
1645410640000|2022-02-21 02:30:40|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|37
1645410650000|2022-02-21 02:30:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|10
1645410660000|2022-02-21 02:31:00|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|16
1645410670000|2022-02-21 02:31:10|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|14
1645410680000|2022-02-21 02:31:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1
1645410690000|2022-02-21 02:31:30|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|16
1645410700000|2022-02-21 02:31:40|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|21
1645410710000|2022-02-21 02:31:50|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|6
1645410720000|2022-02-21 02:32:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|0
1645410740000|2022-02-21 02:32:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|3
1645410750000|2022-02-21 02:32:30|1914.7|1913.9|1914.2|1913.4|1914.7|1913.9|1914.2|1913.4|4
1645410760000|2022-02-21 02:32:40|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|3
1645410770000|2022-02-21 02:32:50|1914.4|1913.6|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|1
1645410780000|2022-02-21 02:33:00|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1
1645410820000|2022-02-21 02:33:40|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|13
1645410830000|2022-02-21 02:33:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|11
1645410870000|2022-02-21 02:34:30|||||||||6
1645410880000|2022-02-21 02:34:40|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|47
1645410900000|2022-02-21 02:35:00|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|13
1645410920000|2022-02-21 02:35:20|1915.4|1914.6|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|8
1645410930000|2022-02-21 02:35:30|1915.7|1914.9|1915.4|1914.6|1915.7|1914.9|1915.4|1914.6|1
1645410940000|2022-02-21 02:35:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|0
1645410950000|2022-02-21 02:35:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|5
1645410980000|2022-02-21 02:36:20|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|4
1645411020000|2022-02-21 02:37:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|4
1645411030000|2022-02-21 02:37:10|1913.7|1912.9|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|62
1645411040000|2022-02-21 02:37:20|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|5
1645411050000|2022-02-21 02:37:30|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|0
1645411060000|2022-02-21 02:37:40|||||||||1
1645411100000|2022-02-21 02:38:20|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|11
1645411120000|2022-02-21 02:38:40|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|5
1645411160000|2022-02-21 02:39:20|||||||||1
1645411170000|2022-02-21 02:39:30|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|6
1645411190000|2022-02-21 02:39:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|3
1645411200000|2022-02-21 02:40:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|6
1645411210000|2022-02-21 02:40:10|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|12
1645411230000|2022-02-21 02:40:30|1913.9|1913.1|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|6
1645411240000|2022-02-21 02:40:40|1913.7|1912.9|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|0
1645411270000|2022-02-21 02:41:10|1913.9|1913.1|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|0
1645411280000|2022-02-21 02:41:20|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1
1645411300000|2022-02-21 02:41:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|10
1645411340000|2022-02-21 02:42:20|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|15
1645411350000|2022-02-21 02:42:30|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|0
1645411360000|2022-02-21 02:42:40|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1
1645411370000|2022-02-21 02:42:50|||||||||10
1645411390000|2022-02-21 02:43:10|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|14
1645411400000|2022-02-21 02:43:20|1913.9|1913.1|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|2
1645411410000|2022-02-21 02:43:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|5
1645411420000|2022-02-21 02:43:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|3
1645411430000|2022-02-21 02:43:50|||||||||1
1645411450000|2022-02-21 02:44:10|||||||||1
1645411460000|2022-02-21 02:44:20|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|5
1645411470000|2022-02-21 02:44:30|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|4
1645411480000|2022-02-21 02:44:40|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|6
1645411500000|2022-02-21 02:45:00|1913.9|1913.1|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|3
1645411510000|2022-02-21 02:45:10|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|0
1645411520000|2022-02-21 02:45:20|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|1
1645411570000|2022-02-21 02:46:10|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|10
1645411610000|2022-02-21 02:46:50|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|10
1645411620000|2022-02-21 02:47:00|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|23
1645411660000|2022-02-21 02:47:40|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|53
1645411670000|2022-02-21 02:47:50|||||||||1
1645411680000|2022-02-21 02:48:00|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|13
1645411690000|2022-02-21 02:48:10|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|11
1645411700000|2022-02-21 02:48:20|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|5
1645411720000|2022-02-21 02:48:40|||||||||1
1645411730000|2022-02-21 02:48:50|1915.7|1914.9|1916.7|1915.9|1916.7|1915.9|1915.7|1914.9|45
1645411740000|2022-02-21 02:49:00|1916.2|1915.4|1916.2|1915.4|1916.7|1915.9|1916.2|1915.4|16
1645411780000|2022-02-21 02:49:40|1915.7|1914.9|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|16
1645411800000|2022-02-21 02:50:00|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|17
1645411810000|2022-02-21 02:50:10|1915.7|1914.9|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|11
1645411820000|2022-02-21 02:50:20|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|2
1645411830000|2022-02-21 02:50:30|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|1
1645411890000|2022-02-21 02:51:30|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|21
1645411900000|2022-02-21 02:51:40|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|1
1645411910000|2022-02-21 02:51:50|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|14
1645411920000|2022-02-21 02:52:00|||||||||2
1645411930000|2022-02-21 02:52:10|||||||||4
1645411940000|2022-02-21 02:52:20|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|0
1645411950000|2022-02-21 02:52:30|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|2
1645411960000|2022-02-21 02:52:40|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1
1645411970000|2022-02-21 02:52:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|4
1645411980000|2022-02-21 02:53:00|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|0
1645411990000|2022-02-21 02:53:10|1915.4|1914.6|1915.7|1914.9|1915.7|1914.9|1915.4|1914.6|0
1645412040000|2022-02-21 02:54:00|1915.2|1914.4|1915.4|1914.6|1915.7|1914.9|1915.2|1914.4|2
1645412050000|2022-02-21 02:54:10|1915.2|1914.4|1915.7|1914.9|1915.7|1914.9|1915.2|1914.4|4
1645412100000|2022-02-21 02:55:00|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|4
1645412130000|2022-02-21 02:55:30|1915.9|1915.1|1915.9|1915.1|1916.2|1915.4|1915.9|1915.1|5
1645412140000|2022-02-21 02:55:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|0
1645412150000|2022-02-21 02:55:50|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|4
1645412160000|2022-02-21 02:56:00|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.7|1914.9|1
1645412170000|2022-02-21 02:56:10|1915.7|1914.9|1915.9|1915.1|1915.9|1915.1|1915.7|1914.9|1
1645412180000|2022-02-21 02:56:20|1915.7|1914.9|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|1
1645412210000|2022-02-21 02:56:50|||||||||1
1645412260000|2022-02-21 02:57:40|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|1916.7|1915.9|16
1645412290000|2022-02-21 02:58:10|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|12
1645412300000|2022-02-21 02:58:20|||||||||2
1645412360000|2022-02-21 02:59:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|7
1645412370000|2022-02-21 02:59:30|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|5
1645412430000|2022-02-21 03:00:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|8
1645412440000|2022-02-21 03:00:40|1916.2|1915.4|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|7
1645412450000|2022-02-21 03:00:50|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|0
1645412460000|2022-02-21 03:01:00|1915.9|1915.1|1916.2|1915.4|1916.2|1915.4|1915.7|1914.9|1
1645412470000|2022-02-21 03:01:10|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|0
1645412480000|2022-02-21 03:01:20|1915.9|1915.1|1915.7|1914.9|1916.2|1915.4|1915.7|1914.9|1
1645412570000|2022-02-21 03:02:50|||||||||18
1645412580000|2022-02-21 03:03:00|1916.2|1915.4|1915.9|1915.1|1916.2|1915.4|1915.7|1914.9|9
1645412590000|2022-02-21 03:03:10|1915.7|1914.9|1915.9|1915.1|1915.9|1915.1|1915.7|1914.9|0
1645412600000|2022-02-21 03:03:20|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|0
1645412610000|2022-02-21 03:03:30|1916.2|1915.4|1915.9|1915.1|1916.2|1915.4|1915.7|1914.9|3
1645412620000|2022-02-21 03:03:40|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|1916.2|1915.4|0
1645412630000|2022-02-21 03:03:50|1915.9|1915.1|1915.7|1914.9|1915.9|1915.1|1915.7|1914.9|2
1645412720000|2022-02-21 03:05:20|||||||||1
1645412790000|2022-02-21 03:06:30|||||||||16
1645412810000|2022-02-21 03:06:50|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|1915.2|1914.4|3
1645412850000|2022-02-21 03:07:30|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|1915.7|1914.9|12
1645412930000|2022-02-21 03:08:50|||||||||1
1645412940000|2022-02-21 03:09:00|1915.4|1914.6|1915.2|1914.4|1915.4|1914.6|1915.2|1914.4|6
1645412990000|2022-02-21 03:09:50|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|12
1645413000000|2022-02-21 03:10:00|1915.7|1914.9|1915.2|1914.4|1915.7|1914.9|1915.2|1914.4|4
1645413050000|2022-02-21 03:10:50|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|56
1645413070000|2022-02-21 03:11:10|1915.2|1914.4|1914.9|1914.1|1915.2|1914.4|1914.9|1914.1|16
1645413080000|2022-02-21 03:11:20|1914.7|1913.9|1914.7|1913.9|1915.2|1914.4|1914.7|1913.9|0
1645413090000|2022-02-21 03:11:30|1914.9|1914.1|1914.7|1913.9|1914.9|1914.1|1914.7|1913.9|0
1645413180000|2022-02-21 03:13:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|15
1645413190000|2022-02-21 03:13:10|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|5
1645413200000|2022-02-21 03:13:20|1914.4|1913.6|1914.7|1913.9|1914.7|1913.9|1914.4|1913.6|0
1645413210000|2022-02-21 03:13:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|11
1645413240000|2022-02-21 03:14:00|||||||||1
1645413330000|2022-02-21 03:15:30|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|1914.7|1913.9|7
1645413360000|2022-02-21 03:16:00|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|4
1645413410000|2022-02-21 03:16:50|||||||||1
1645413480000|2022-02-21 03:18:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|19
1645413500000|2022-02-21 03:18:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|13
1645413510000|2022-02-21 03:18:30|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1
1645413570000|2022-02-21 03:19:30|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|8
1645413580000|2022-02-21 03:19:40|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|5
1645413640000|2022-02-21 03:20:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|5
1645413650000|2022-02-21 03:20:50|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|0
1645413690000|2022-02-21 03:21:30|1913.9|1913.1|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|1
1645413710000|2022-02-21 03:21:50|||||||||1
1645413720000|2022-02-21 03:22:00|1913.7|1912.9|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|11
1645413730000|2022-02-21 03:22:10|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|0
1645413740000|2022-02-21 03:22:20|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.7|1912.9|3
1645413750000|2022-02-21 03:22:30|1913.7|1912.9|1913.7|1912.9|1913.9|1913.1|1913.7|1912.9|0
1645413760000|2022-02-21 03:22:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.7|1912.9|1
1645413770000|2022-02-21 03:22:50|1914.2|1913.4|1914.2|1913.4|1914.2|1913.4|1913.9|1913.1|0
1645413780000|2022-02-21 03:23:00|||||||||2
1645413790000|2022-02-21 03:23:10|||||||||1
1645413860000|2022-02-21 03:24:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|5
1645413870000|2022-02-21 03:24:30|1914.2|1913.4|1913.7|1912.9|1914.2|1913.4|1913.7|1912.9|8
1645413880000|2022-02-21 03:24:40|1914.2|1913.4|1913.9|1913.1|1914.2|1913.4|1913.9|1913.1|1
1645413890000|2022-02-21 03:24:50|1913.7|1912.9|1914.2|1913.4|1914.2|1913.4|1913.7|1912.9|0
1645413900000|2022-02-21 03:25:00|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|7
1645413970000|2022-02-21 03:26:10|||||||||9
1645413980000|2022-02-21 03:26:20|1913.2|1912.4|1913.7|1912.9|1913.7|1912.9|1913.2|1912.4|17
1645414020000|2022-02-21 03:27:00|||||||||57
1645414050000|2022-02-21 03:27:30|||||||||1
1645414120000|2022-02-21 03:28:40|||||||||5
1645414130000|2022-02-21 03:28:50|||||||||1
1645414150000|2022-02-21 03:29:10|||||||||1
1645414160000|2022-02-21 03:29:20|||||||||27
1645414190000|2022-02-21 03:29:50|||||||||2
1645414200000|2022-02-21 03:30:00|1914.2|1913.4|1914.7|1913.9|1914.7|1913.9|1914.2|1913.4|160
1645414210000|2022-02-21 03:30:10|1914.2|1913.4|1914.2|1913.4|1914.4|1913.6|1914.2|1913.4|18
1645414220000|2022-02-21 03:30:20|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|14
1645414230000|2022-02-21 03:30:30|1913.2|1912.4|1912.9|1912.1|1913.4|1912.6|1912.7|1911.9|42
1645414240000|2022-02-21 03:30:40|1912.7|1911.9|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|6
1645414250000|2022-02-21 03:30:50|1912.9|1912.1|1913.2|1912.4|1913.2|1912.4|1912.7|1911.9|34
1645414260000|2022-02-21 03:31:00|||||||||2
1645414270000|2022-02-21 03:31:10|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|1913.7|1912.9|15
1645414280000|2022-02-21 03:31:20|||||||||4
1645414290000|2022-02-21 03:31:30|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|1913.2|1912.4|18
1645414300000|2022-02-21 03:31:40|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|9
1645414310000|2022-02-21 03:31:50|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|52
1645414330000|2022-02-21 03:32:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|33
1645414350000|2022-02-21 03:32:30|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|2
1645414360000|2022-02-21 03:32:40|1912.2|1911.4|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|9
1645414370000|2022-02-21 03:32:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|11
1645414380000|2022-02-21 03:33:00|1912.7|1911.9|1911.7|1910.9|1912.7|1911.9|1911.7|1910.9|38
1645414390000|2022-02-21 03:33:10|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|25
1645414400000|2022-02-21 03:33:20|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1909.7|1908.9|27
1645414410000|2022-02-21 03:33:30|1910.7|1909.9|1909.7|1908.9|1910.7|1909.9|1909.7|1908.9|15
1645414420000|2022-02-21 03:33:40|1909.9|1909.1|1909.9|1909.1|1910.2|1909.4|1909.7|1908.9|21
1645414430000|2022-02-21 03:33:50|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|6
1645414440000|2022-02-21 03:34:00|1909.7|1908.9|1910.7|1909.9|1910.7|1909.9|1909.7|1908.9|21
1645414450000|2022-02-21 03:34:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|7
1645414460000|2022-02-21 03:34:20|||||||||10
1645414470000|2022-02-21 03:34:30|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|12
1645414480000|2022-02-21 03:34:40|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|22
1645414490000|2022-02-21 03:34:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|7
1645414500000|2022-02-21 03:35:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|7
1645414510000|2022-02-21 03:35:10|1911.9|1911.1|1912.2|1911.4|1912.7|1911.9|1911.9|1911.1|14
1645414520000|2022-02-21 03:35:20|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|69
1645414530000|2022-02-21 03:35:30|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|9
1645414540000|2022-02-21 03:35:40|1912.2|1911.4|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|35
1645414550000|2022-02-21 03:35:50|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|6
1645414560000|2022-02-21 03:36:00|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|20
1645414570000|2022-02-21 03:36:10|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|12
1645414580000|2022-02-21 03:36:20|1912.4|1911.6|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|80
1645414590000|2022-02-21 03:36:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.7|1910.9|31
1645414600000|2022-02-21 03:36:40|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|5
1645414620000|2022-02-21 03:37:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|6
1645414630000|2022-02-21 03:37:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|112
1645414640000|2022-02-21 03:37:20|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|79
1645414650000|2022-02-21 03:37:30|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|85
1645414660000|2022-02-21 03:37:40|1910.7|1909.9|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|31
1645414670000|2022-02-21 03:37:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|5
1645414680000|2022-02-21 03:38:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|11
1645414690000|2022-02-21 03:38:10|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|16
1645414710000|2022-02-21 03:38:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|5
1645414750000|2022-02-21 03:39:10|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|22
1645414760000|2022-02-21 03:39:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|14
1645414770000|2022-02-21 03:39:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|7
1645414780000|2022-02-21 03:39:40|||||||||1
1645414790000|2022-02-21 03:39:50|||||||||1
1645414810000|2022-02-21 03:40:10|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.4|1909.6|9
1645414820000|2022-02-21 03:40:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|0
1645414860000|2022-02-21 03:41:00|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|17
1645414870000|2022-02-21 03:41:10|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|1
1645414880000|2022-02-21 03:41:20|1909.7|1908.9|1910.7|1909.9|1910.7|1909.9|1909.7|1908.9|18
1645414900000|2022-02-21 03:41:40|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|6
1645414910000|2022-02-21 03:41:50|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|9
1645414920000|2022-02-21 03:42:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1
1645414930000|2022-02-21 03:42:10|||||||||1
1645414940000|2022-02-21 03:42:20|||||||||2
1645414960000|2022-02-21 03:42:40|||||||||2
1645414990000|2022-02-21 03:43:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|12
1645415020000|2022-02-21 03:43:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|4
1645415040000|2022-02-21 03:44:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|11
1645415050000|2022-02-21 03:44:10|||||||||1
1645415070000|2022-02-21 03:44:30|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|4
1645415080000|2022-02-21 03:44:40|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|3
1645415090000|2022-02-21 03:44:50|||||||||1
1645415100000|2022-02-21 03:45:00|||||||||1
1645415110000|2022-02-21 03:45:10|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|28
1645415150000|2022-02-21 03:45:50|||||||||2
1645415170000|2022-02-21 03:46:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|13
1645415180000|2022-02-21 03:46:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1
1645415220000|2022-02-21 03:47:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|10
1645415250000|2022-02-21 03:47:30|||||||||5
1645415270000|2022-02-21 03:47:50|||||||||1
1645415280000|2022-02-21 03:48:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|21
1645415300000|2022-02-21 03:48:20|||||||||2
1645415310000|2022-02-21 03:48:30|||||||||4
1645415320000|2022-02-21 03:48:40|||||||||1
1645415340000|2022-02-21 03:49:00|||||||||1
1645415370000|2022-02-21 03:49:30|||||||||3
1645415380000|2022-02-21 03:49:40|||||||||1
1645415390000|2022-02-21 03:49:50|||||||||1
1645415400000|2022-02-21 03:50:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|17
1645415410000|2022-02-21 03:50:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|7
1645415420000|2022-02-21 03:50:20|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|3
1645415470000|2022-02-21 03:51:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|17
1645415480000|2022-02-21 03:51:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|3
1645415500000|2022-02-21 03:51:40|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|14
1645415520000|2022-02-21 03:52:00|1910.2|1909.4|1910.4|1909.6|1910.7|1909.9|1910.2|1909.4|9
1645415530000|2022-02-21 03:52:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1
1645415560000|2022-02-21 03:52:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|25
1645415570000|2022-02-21 03:52:50|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|2
1645415580000|2022-02-21 03:53:00|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|2
1645415590000|2022-02-21 03:53:10|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|5
1645415610000|2022-02-21 03:53:30|1910.4|1909.6|1910.4|1909.6|1910.7|1909.9|1910.4|1909.6|9
1645415620000|2022-02-21 03:53:40|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.2|1909.4|6
1645415630000|2022-02-21 03:53:50|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|0
1645415700000|2022-02-21 03:55:00|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|9
1645415710000|2022-02-21 03:55:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1
1645415720000|2022-02-21 03:55:20|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|7
1645415730000|2022-02-21 03:55:30|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|1
1645415760000|2022-02-21 03:56:00|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|5
1645415800000|2022-02-21 03:56:40|||||||||27
1645415820000|2022-02-21 03:57:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|13
1645415860000|2022-02-21 03:57:40|||||||||1
1645415870000|2022-02-21 03:57:50|||||||||1
1645415880000|2022-02-21 03:58:00|||||||||4
1645415890000|2022-02-21 03:58:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|25
1645415900000|2022-02-21 03:58:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|4
1645415910000|2022-02-21 03:58:30|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|2
1645415940000|2022-02-21 03:59:00|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|12
1645415950000|2022-02-21 03:59:10|||||||||10
1645415970000|2022-02-21 03:59:30|||||||||2
1645415980000|2022-02-21 03:59:40|||||||||2
1645416000000|2022-02-21 04:00:00|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|18
1645416030000|2022-02-21 04:00:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|19
1645416060000|2022-02-21 04:01:00|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|12
1645416070000|2022-02-21 04:01:10|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|6
1645416080000|2022-02-21 04:01:20|1909.9|1909.1|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|15
1645416090000|2022-02-21 04:01:30|||||||||1
1645416100000|2022-02-21 04:01:40|||||||||4
1645416110000|2022-02-21 04:01:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|25
1645416120000|2022-02-21 04:02:00|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|6
1645416130000|2022-02-21 04:02:10|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|3
1645416140000|2022-02-21 04:02:20|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|0
1645416210000|2022-02-21 04:03:30|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|14
1645416250000|2022-02-21 04:04:10|||||||||1
1645416260000|2022-02-21 04:04:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|5
1645416270000|2022-02-21 04:04:30|1909.2|1908.4|1909.4|1908.6|1909.7|1908.9|1909.2|1908.4|8
1645416280000|2022-02-21 04:04:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|7
1645416290000|2022-02-21 04:04:50|||||||||1
1645416330000|2022-02-21 04:05:30|||||||||2
1645416360000|2022-02-21 04:06:00|||||||||2
1645416390000|2022-02-21 04:06:30|||||||||26
1645416400000|2022-02-21 04:06:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|4
1645416410000|2022-02-21 04:06:50|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|7
1645416440000|2022-02-21 04:07:20|||||||||1
1645416470000|2022-02-21 04:07:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|18
1645416480000|2022-02-21 04:08:00|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|12
1645416550000|2022-02-21 04:09:10|||||||||2
1645416560000|2022-02-21 04:09:20|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|3
1645416570000|2022-02-21 04:09:30|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|10
1645416590000|2022-02-21 04:09:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|9
1645416600000|2022-02-21 04:10:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|0
1645416620000|2022-02-21 04:10:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|17
1645416630000|2022-02-21 04:10:30|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|13
1645416640000|2022-02-21 04:10:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1
1645416650000|2022-02-21 04:10:50|||||||||22
1645416660000|2022-02-21 04:11:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|14
1645416670000|2022-02-21 04:11:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|4
1645416680000|2022-02-21 04:11:20|||||||||1
1645416720000|2022-02-21 04:12:00|||||||||4
1645416730000|2022-02-21 04:12:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|9
1645416760000|2022-02-21 04:12:40|||||||||2
1645416790000|2022-02-21 04:13:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|13
1645416810000|2022-02-21 04:13:30|||||||||4
1645416820000|2022-02-21 04:13:40|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|9
1645416830000|2022-02-21 04:13:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|6
1645416840000|2022-02-21 04:14:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|0
1645416870000|2022-02-21 04:14:30|||||||||2
1645416880000|2022-02-21 04:14:40|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|15
1645416900000|2022-02-21 04:15:00|||||||||1
1645416950000|2022-02-21 04:15:50|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|9
1645416960000|2022-02-21 04:16:00|||||||||13
1645416970000|2022-02-21 04:16:10|||||||||7
1645416980000|2022-02-21 04:16:20|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|2
1645417010000|2022-02-21 04:16:50|||||||||2
1645417020000|2022-02-21 04:17:00|||||||||1
1645417040000|2022-02-21 04:17:20|||||||||2
1645417050000|2022-02-21 04:17:30|||||||||2
1645417060000|2022-02-21 04:17:40|||||||||2
1645417080000|2022-02-21 04:18:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|16
1645417090000|2022-02-21 04:18:10|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|17
1645417100000|2022-02-21 04:18:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|4
1645417170000|2022-02-21 04:19:30|||||||||21
1645417190000|2022-02-21 04:19:50|||||||||1
1645417200000|2022-02-21 04:20:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|16
1645417230000|2022-02-21 04:20:30|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|12
1645417250000|2022-02-21 04:20:50|||||||||2
1645417260000|2022-02-21 04:21:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|4
1645417280000|2022-02-21 04:21:20|1909.2|1908.4|1908.9|1908.1|1909.2|1908.4|1908.9|1908.1|11
1645417290000|2022-02-21 04:21:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|1
1645417320000|2022-02-21 04:22:00|||||||||23
1645417330000|2022-02-21 04:22:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|4
1645417340000|2022-02-21 04:22:20|1909.2|1908.4|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|15
1645417400000|2022-02-21 04:23:20|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|15
1645417430000|2022-02-21 04:23:50|||||||||2
1645417440000|2022-02-21 04:24:00|||||||||6
1645417450000|2022-02-21 04:24:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|2
1645417460000|2022-02-21 04:24:20|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|5
1645417490000|2022-02-21 04:24:50|||||||||2
1645417500000|2022-02-21 04:25:00|||||||||4
1645417510000|2022-02-21 04:25:10|||||||||1
1645417520000|2022-02-21 04:25:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|8
1645417530000|2022-02-21 04:25:30|||||||||12
1645417540000|2022-02-21 04:25:40|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|10
1645417560000|2022-02-21 04:26:00|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|10
1645417570000|2022-02-21 04:26:10|||||||||1
1645417580000|2022-02-21 04:26:20|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|15
1645417590000|2022-02-21 04:26:30|||||||||20
1645417610000|2022-02-21 04:26:50|||||||||1
1645417620000|2022-02-21 04:27:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.7|1907.9|6
1645417630000|2022-02-21 04:27:10|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|4
1645417650000|2022-02-21 04:27:30|1908.9|1908.1|1908.7|1907.9|1908.9|1908.1|1908.7|1907.9|2
1645417680000|2022-02-21 04:28:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|2
1645417690000|2022-02-21 04:28:10|||||||||2
1645417700000|2022-02-21 04:28:20|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|30
1645417720000|2022-02-21 04:28:40|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|4
1645417730000|2022-02-21 04:28:50|1909.4|1908.6|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|4
1645417740000|2022-02-21 04:29:00|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|5
1645417750000|2022-02-21 04:29:10|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|6
1645417760000|2022-02-21 04:29:20|||||||||1
1645417770000|2022-02-21 04:29:30|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|2
1645417800000|2022-02-21 04:30:00|||||||||3
1645417810000|2022-02-21 04:30:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|12
1645417820000|2022-02-21 04:30:20|||||||||3
1645417850000|2022-02-21 04:30:50|||||||||33
1645417870000|2022-02-21 04:31:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|36
1645417910000|2022-02-21 04:31:50|||||||||38
1645417920000|2022-02-21 04:32:00|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|5
1645417930000|2022-02-21 04:32:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|9
1645417940000|2022-02-21 04:32:20|||||||||1
1645417950000|2022-02-21 04:32:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|3
1645417970000|2022-02-21 04:32:50|||||||||2
1645417990000|2022-02-21 04:33:10|||||||||1
1645418000000|2022-02-21 04:33:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|40
1645418010000|2022-02-21 04:33:30|||||||||2
1645418040000|2022-02-21 04:34:00|||||||||1
1645418060000|2022-02-21 04:34:20|||||||||3
1645418070000|2022-02-21 04:34:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|18
1645418090000|2022-02-21 04:34:50|||||||||12
1645418100000|2022-02-21 04:35:00|||||||||15
1645418110000|2022-02-21 04:35:10|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|14
1645418130000|2022-02-21 04:35:30|||||||||1
1645418150000|2022-02-21 04:35:50|1909.9|1909.1|1909.7|1908.9|1909.9|1909.1|1909.7|1908.9|12
1645418160000|2022-02-21 04:36:00|||||||||4
1645418190000|2022-02-21 04:36:30|||||||||1
1645418200000|2022-02-21 04:36:40|||||||||1
1645418230000|2022-02-21 04:37:10|||||||||1
1645418240000|2022-02-21 04:37:20|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|20
1645418260000|2022-02-21 04:37:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|9
1645418270000|2022-02-21 04:37:50|1909.2|1908.4|1909.4|1908.6|1909.4|1908.6|1909.2|1908.4|14
1645418280000|2022-02-21 04:38:00|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|5
1645418320000|2022-02-21 04:38:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|14
1645418330000|2022-02-21 04:38:50|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|9
1645418350000|2022-02-21 04:39:10|||||||||1
1645418390000|2022-02-21 04:39:50|||||||||4
1645418400000|2022-02-21 04:40:00|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|24
1645418420000|2022-02-21 04:40:20|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|36
1645418440000|2022-02-21 04:40:40|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|25
1645418460000|2022-02-21 04:41:00|||||||||2
1645418470000|2022-02-21 04:41:10|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|17
1645418480000|2022-02-21 04:41:20|||||||||1
1645418490000|2022-02-21 04:41:30|||||||||3
1645418500000|2022-02-21 04:41:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|6
1645418510000|2022-02-21 04:41:50|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|2
1645418520000|2022-02-21 04:42:00|||||||||2
1645418530000|2022-02-21 04:42:10|||||||||1
1645418540000|2022-02-21 04:42:20|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|20
1645418550000|2022-02-21 04:42:30|||||||||1
1645418580000|2022-02-21 04:43:00|||||||||1
1645418610000|2022-02-21 04:43:30|||||||||5
1645418620000|2022-02-21 04:43:40|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|18
1645418630000|2022-02-21 04:43:50|||||||||2
1645418650000|2022-02-21 04:44:10|||||||||1
1645418690000|2022-02-21 04:44:50|||||||||1
1645418700000|2022-02-21 04:45:00|||||||||4
1645418720000|2022-02-21 04:45:20|||||||||9
1645418730000|2022-02-21 04:45:30|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|40
1645418740000|2022-02-21 04:45:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|17
1645418750000|2022-02-21 04:45:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|0
1645418760000|2022-02-21 04:46:00|||||||||1
1645418770000|2022-02-21 04:46:10|||||||||3
1645418780000|2022-02-21 04:46:20|||||||||1
1645418790000|2022-02-21 04:46:30|||||||||41
1645418800000|2022-02-21 04:46:40|||||||||6
1645418820000|2022-02-21 04:47:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|19
1645418830000|2022-02-21 04:47:10|||||||||7
1645418880000|2022-02-21 04:48:00|||||||||2
1645418890000|2022-02-21 04:48:10|||||||||1
1645418940000|2022-02-21 04:49:00|||||||||2
1645418950000|2022-02-21 04:49:10|||||||||1
1645418960000|2022-02-21 04:49:20|||||||||6
1645418980000|2022-02-21 04:49:40|||||||||21
1645418990000|2022-02-21 04:49:50|||||||||1
1645419010000|2022-02-21 04:50:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|16
1645419020000|2022-02-21 04:50:20|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|12
1645419030000|2022-02-21 04:50:30|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|3
1645419060000|2022-02-21 04:51:00|||||||||2
1645419090000|2022-02-21 04:51:30|||||||||1
1645419110000|2022-02-21 04:51:50|||||||||1
1645419120000|2022-02-21 04:52:00|||||||||7
1645419150000|2022-02-21 04:52:30|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|24
1645419180000|2022-02-21 04:53:00|||||||||3
1645419210000|2022-02-21 04:53:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|31
1645419220000|2022-02-21 04:53:40|||||||||2
1645419230000|2022-02-21 04:53:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|13
1645419240000|2022-02-21 04:54:00|||||||||2
1645419250000|2022-02-21 04:54:10|||||||||1
1645419280000|2022-02-21 04:54:40|||||||||1
1645419290000|2022-02-21 04:54:50|||||||||10
1645419320000|2022-02-21 04:55:20|||||||||6
1645419330000|2022-02-21 04:55:30|||||||||9
1645419340000|2022-02-21 04:55:40|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|14
1645419350000|2022-02-21 04:55:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|19
1645419360000|2022-02-21 04:56:00|||||||||2
1645419370000|2022-02-21 04:56:10|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|5
1645419380000|2022-02-21 04:56:20|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|11
1645419390000|2022-02-21 04:56:30|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|0
1645419400000|2022-02-21 04:56:40|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|2
1645419410000|2022-02-21 04:56:50|1911.7|1910.9|1911.4|1910.6|1911.7|1910.9|1911.4|1910.6|11
1645419420000|2022-02-21 04:57:00|1911.2|1910.4|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|4
1645419430000|2022-02-21 04:57:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1
1645419440000|2022-02-21 04:57:20|1911.4|1910.6|1911.4|1910.6|1911.7|1910.9|1911.4|1910.6|10
1645419450000|2022-02-21 04:57:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|3
1645419480000|2022-02-21 04:58:00|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|13
1645419490000|2022-02-21 04:58:10|||||||||1
1645419510000|2022-02-21 04:58:30|||||||||1
1645419530000|2022-02-21 04:58:50|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|20
1645419540000|2022-02-21 04:59:00|||||||||2
1645419570000|2022-02-21 04:59:30|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|7
1645419600000|2022-02-21 05:00:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|9
1645419610000|2022-02-21 05:00:10|1911.2|1910.4|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|7
1645419620000|2022-02-21 05:00:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|6
1645419630000|2022-02-21 05:00:30|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|33
1645419640000|2022-02-21 05:00:40|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|2
1645419650000|2022-02-21 05:00:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1
1645419660000|2022-02-21 05:01:00|||||||||4
1645419670000|2022-02-21 05:01:10|||||||||2
1645419680000|2022-02-21 05:01:20|||||||||4
1645419720000|2022-02-21 05:02:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|16
1645419730000|2022-02-21 05:02:10|||||||||1
1645419740000|2022-02-21 05:02:20|||||||||3
1645419750000|2022-02-21 05:02:30|||||||||2
1645419790000|2022-02-21 05:03:10|||||||||59
1645419800000|2022-02-21 05:03:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|26
1645419810000|2022-02-21 05:03:30|||||||||1
1645419820000|2022-02-21 05:03:40|||||||||2
1645419830000|2022-02-21 05:03:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|23
1645419890000|2022-02-21 05:04:50|||||||||1
1645419900000|2022-02-21 05:05:00|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|21
1645419940000|2022-02-21 05:05:40|||||||||2
1645419960000|2022-02-21 05:06:00|||||||||2
1645419980000|2022-02-21 05:06:20|||||||||3
1645420000000|2022-02-21 05:06:40|||||||||1
1645420030000|2022-02-21 05:07:10|||||||||1
1645420040000|2022-02-21 05:07:20|||||||||1
1645420050000|2022-02-21 05:07:30|||||||||1
1645420060000|2022-02-21 05:07:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|46
1645420100000|2022-02-21 05:08:20|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|34
1645420110000|2022-02-21 05:08:30|||||||||1
1645420130000|2022-02-21 05:08:50|||||||||2
1645420140000|2022-02-21 05:09:00|||||||||10
1645420150000|2022-02-21 05:09:10|||||||||3
1645420170000|2022-02-21 05:09:30|||||||||1
1645420180000|2022-02-21 05:09:40|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|58
1645420190000|2022-02-21 05:09:50|1910.7|1909.9|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|12
1645420200000|2022-02-21 05:10:00|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|5
1645420210000|2022-02-21 05:10:10|||||||||1
1645420250000|2022-02-21 05:10:50|||||||||1
1645420300000|2022-02-21 05:11:40|||||||||2
1645420310000|2022-02-21 05:11:50|||||||||1
1645420320000|2022-02-21 05:12:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|24
1645420330000|2022-02-21 05:12:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|2
1645420370000|2022-02-21 05:12:50|||||||||2
1645420380000|2022-02-21 05:13:00|||||||||1
1645420390000|2022-02-21 05:13:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|18
1645420410000|2022-02-21 05:13:30|||||||||4
1645420430000|2022-02-21 05:13:50|||||||||1
1645420440000|2022-02-21 05:14:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|37
1645420470000|2022-02-21 05:14:30|||||||||5
1645420490000|2022-02-21 05:14:50|||||||||2
1645420500000|2022-02-21 05:15:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|19
1645420520000|2022-02-21 05:15:20|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|21
1645420530000|2022-02-21 05:15:30|1910.9|1910.1|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|26
1645420540000|2022-02-21 05:15:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1
1645420550000|2022-02-21 05:15:50|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|2
1645420560000|2022-02-21 05:16:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|20
1645420570000|2022-02-21 05:16:10|||||||||12
1645420580000|2022-02-21 05:16:20|||||||||11
1645420590000|2022-02-21 05:16:30|||||||||2
1645420600000|2022-02-21 05:16:40|||||||||2
1645420620000|2022-02-21 05:17:00|1910.7|1909.9|1910.9|1910.1|1910.9|1910.1|1910.7|1909.9|16
1645420630000|2022-02-21 05:17:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|6
1645420680000|2022-02-21 05:18:00|||||||||3
1645420690000|2022-02-21 05:18:10|||||||||36
1645420710000|2022-02-21 05:18:30|||||||||6
1645420720000|2022-02-21 05:18:40|1911.4|1910.6|1911.4|1910.6|1911.7|1910.9|1911.4|1910.6|18
1645420730000|2022-02-21 05:18:50|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|10
1645420740000|2022-02-21 05:19:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|1
1645420750000|2022-02-21 05:19:10|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|9
1645420760000|2022-02-21 05:19:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|2
1645420770000|2022-02-21 05:19:30|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|1
1645420780000|2022-02-21 05:19:40|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|14
1645420790000|2022-02-21 05:19:50|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|40
1645420800000|2022-02-21 05:20:00|||||||||15
1645420810000|2022-02-21 05:20:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|38
1645420830000|2022-02-21 05:20:30|||||||||1
1645420840000|2022-02-21 05:20:40|||||||||1
1645420850000|2022-02-21 05:20:50|||||||||1
1645420860000|2022-02-21 05:21:00|||||||||1
1645420870000|2022-02-21 05:21:10|1912.4|1911.6|1912.4|1911.6|1912.7|1911.9|1912.4|1911.6|42
1645420880000|2022-02-21 05:21:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|0
1645420890000|2022-02-21 05:21:30|1912.7|1911.9|1912.7|1911.9|1912.7|1911.9|1912.2|1911.4|124
1645420900000|2022-02-21 05:21:40|||||||||2
1645420940000|2022-02-21 05:22:20|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|55
1645420960000|2022-02-21 05:22:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|16
1645420970000|2022-02-21 05:22:50|1912.2|1911.4|1912.4|1911.6|1912.4|1911.6|1912.2|1911.4|1
1645420980000|2022-02-21 05:23:00|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1
1645421030000|2022-02-21 05:23:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|34
1645421040000|2022-02-21 05:24:00|||||||||2
1645421050000|2022-02-21 05:24:10|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|14
1645421060000|2022-02-21 05:24:20|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|12
1645421070000|2022-02-21 05:24:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|10
1645421080000|2022-02-21 05:24:40|1912.2|1911.4|1911.9|1911.1|1912.2|1911.4|1911.7|1910.9|3
1645421090000|2022-02-21 05:24:50|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|1
1645421100000|2022-02-21 05:25:00|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|2
1645421110000|2022-02-21 05:25:10|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|26
1645421160000|2022-02-21 05:26:00|||||||||20
1645421170000|2022-02-21 05:26:10|||||||||2
1645421180000|2022-02-21 05:26:20|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|20
1645421210000|2022-02-21 05:26:50|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|25
1645421220000|2022-02-21 05:27:00|1912.4|1911.6|1912.4|1911.6|1912.7|1911.9|1912.4|1911.6|25
1645421230000|2022-02-21 05:27:10|1912.2|1911.4|1912.2|1911.4|1912.7|1911.9|1912.2|1911.4|3
1645421250000|2022-02-21 05:27:30|||||||||1
1645421280000|2022-02-21 05:28:00|1912.4|1911.6|1912.7|1911.9|1912.7|1911.9|1912.4|1911.6|26
1645421290000|2022-02-21 05:28:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|15
1645421310000|2022-02-21 05:28:30|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|29
1645421320000|2022-02-21 05:28:40|||||||||3
1645421330000|2022-02-21 05:28:50|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|1
1645421340000|2022-02-21 05:29:00|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|4
1645421360000|2022-02-21 05:29:20|||||||||10
1645421370000|2022-02-21 05:29:30|||||||||1
1645421380000|2022-02-21 05:29:40|||||||||1
1645421390000|2022-02-21 05:29:50|||||||||1
1645421400000|2022-02-21 05:30:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|20
1645421410000|2022-02-21 05:30:10|||||||||4
1645421430000|2022-02-21 05:30:30|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|30
1645421440000|2022-02-21 05:30:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|6
1645421450000|2022-02-21 05:30:50|||||||||5
1645421460000|2022-02-21 05:31:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|37
1645421470000|2022-02-21 05:31:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.7|1909.9|3
1645421480000|2022-02-21 05:31:20|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|7
1645421500000|2022-02-21 05:31:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|12
1645421510000|2022-02-21 05:31:50|||||||||1
1645421540000|2022-02-21 05:32:20|||||||||1
1645421550000|2022-02-21 05:32:30|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|8
1645421560000|2022-02-21 05:32:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|20
1645421600000|2022-02-21 05:33:20|||||||||1
1645421620000|2022-02-21 05:33:40|||||||||4
1645421630000|2022-02-21 05:33:50|||||||||17
1645421640000|2022-02-21 05:34:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.7|1909.9|34
1645421650000|2022-02-21 05:34:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|3
1645421680000|2022-02-21 05:34:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|11
1645421700000|2022-02-21 05:35:00|||||||||2
1645421740000|2022-02-21 05:35:40|||||||||5
1645421760000|2022-02-21 05:36:00|||||||||2
1645421790000|2022-02-21 05:36:30|||||||||1
1645421800000|2022-02-21 05:36:40|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|37
1645421830000|2022-02-21 05:37:10|||||||||2
1645421890000|2022-02-21 05:38:10|||||||||6
1645421900000|2022-02-21 05:38:20|||||||||1
1645421910000|2022-02-21 05:38:30|||||||||3
1645421940000|2022-02-21 05:39:00|||||||||1
1645421970000|2022-02-21 05:39:30|||||||||3
1645421990000|2022-02-21 05:39:50|||||||||1
1645422000000|2022-02-21 05:40:00|||||||||1
1645422010000|2022-02-21 05:40:10|||||||||2
1645422020000|2022-02-21 05:40:20|||||||||7
1645422030000|2022-02-21 05:40:30|||||||||61
1645422040000|2022-02-21 05:40:40|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|41
1645422050000|2022-02-21 05:40:50|1911.4|1910.6|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|16
1645422060000|2022-02-21 05:41:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|15
1645422070000|2022-02-21 05:41:10|||||||||1
1645422110000|2022-02-21 05:41:50|||||||||1
1645422120000|2022-02-21 05:42:00|||||||||2
1645422130000|2022-02-21 05:42:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|84
1645422140000|2022-02-21 05:42:20|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|17
1645422180000|2022-02-21 05:43:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|50
1645422200000|2022-02-21 05:43:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.7|1909.9|36
1645422210000|2022-02-21 05:43:30|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|5
1645422220000|2022-02-21 05:43:40|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|7
1645422230000|2022-02-21 05:43:50|||||||||1
1645422240000|2022-02-21 05:44:00|||||||||18
1645422250000|2022-02-21 05:44:10|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|7
1645422270000|2022-02-21 05:44:30|||||||||1
1645422280000|2022-02-21 05:44:40|||||||||1
1645422300000|2022-02-21 05:45:00|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.9|1911.1|32
1645422310000|2022-02-21 05:45:10|||||||||4
1645422320000|2022-02-21 05:45:20|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|34
1645422330000|2022-02-21 05:45:30|||||||||2
1645422340000|2022-02-21 05:45:40|1911.9|1911.1|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|23
1645422350000|2022-02-21 05:45:50|||||||||2
1645422370000|2022-02-21 05:46:10|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|104
1645422380000|2022-02-21 05:46:20|||||||||2
1645422390000|2022-02-21 05:46:30|||||||||1
1645422400000|2022-02-21 05:46:40|||||||||1
1645422410000|2022-02-21 05:46:50|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|41
1645422420000|2022-02-21 05:47:00|||||||||1
1645422470000|2022-02-21 05:47:50|||||||||4
1645422480000|2022-02-21 05:48:00|||||||||2
1645422500000|2022-02-21 05:48:20|||||||||1
1645422530000|2022-02-21 05:48:50|||||||||3
1645422540000|2022-02-21 05:49:00|||||||||3
1645422550000|2022-02-21 05:49:10|||||||||1
1645422560000|2022-02-21 05:49:20|||||||||56
1645422570000|2022-02-21 05:49:30|||||||||1
1645422580000|2022-02-21 05:49:40|||||||||3
1645422590000|2022-02-21 05:49:50|||||||||2
1645422600000|2022-02-21 05:50:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|32
1645422610000|2022-02-21 05:50:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|108
1645422620000|2022-02-21 05:50:20|||||||||4
1645422630000|2022-02-21 05:50:30|||||||||1
1645422640000|2022-02-21 05:50:40|||||||||2
1645422670000|2022-02-21 05:51:10|||||||||1
1645422700000|2022-02-21 05:51:40|||||||||3
1645422710000|2022-02-21 05:51:50|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|41
1645422720000|2022-02-21 05:52:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|18
1645422740000|2022-02-21 05:52:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|11
1645422750000|2022-02-21 05:52:30|||||||||1
1645422770000|2022-02-21 05:52:50|||||||||1
1645422780000|2022-02-21 05:53:00|||||||||1
1645422840000|2022-02-21 05:54:00|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|65
1645422850000|2022-02-21 05:54:10|||||||||2
1645422860000|2022-02-21 05:54:20|||||||||1
1645422870000|2022-02-21 05:54:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|29
1645422880000|2022-02-21 05:54:40|1911.2|1910.4|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|50
1645422890000|2022-02-21 05:54:50|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|12
1645422900000|2022-02-21 05:55:00|||||||||26
1645422910000|2022-02-21 05:55:10|||||||||5
1645422920000|2022-02-21 05:55:20|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|56
1645422940000|2022-02-21 05:55:40|||||||||10
1645422960000|2022-02-21 05:56:00|||||||||1
1645422970000|2022-02-21 05:56:10|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|68
1645422980000|2022-02-21 05:56:20|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|49
1645422990000|2022-02-21 05:56:30|1911.9|1911.1|1911.9|1911.1|1912.2|1911.4|1911.7|1910.9|29
1645423000000|2022-02-21 05:56:40|1911.7|1910.9|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|111
1645423010000|2022-02-21 05:56:50|||||||||34
1645423020000|2022-02-21 05:57:00|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|81
1645423030000|2022-02-21 05:57:10|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|16
1645423040000|2022-02-21 05:57:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|15
1645423050000|2022-02-21 05:57:30|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|7
1645423060000|2022-02-21 05:57:40|||||||||8
1645423070000|2022-02-21 05:57:50|||||||||9
1645423080000|2022-02-21 05:58:00|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|118
1645423090000|2022-02-21 05:58:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|138
1645423100000|2022-02-21 05:58:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|15
1645423110000|2022-02-21 05:58:30|||||||||10
1645423120000|2022-02-21 05:58:40|||||||||11
1645423130000|2022-02-21 05:58:50|||||||||60
1645423140000|2022-02-21 05:59:00|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|28
1645423150000|2022-02-21 05:59:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|68
1645423160000|2022-02-21 05:59:20|1910.4|1909.6|1910.7|1909.9|1910.9|1910.1|1910.4|1909.6|183
1645423170000|2022-02-21 05:59:30|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1909.7|1908.9|156
1645423180000|2022-02-21 05:59:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|173
1645423190000|2022-02-21 05:59:50|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|320
1645423200000|2022-02-21 06:00:00|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.2|1909.4|637
1645423210000|2022-02-21 06:00:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|29
1645423220000|2022-02-21 06:00:20|||||||||8
1645423230000|2022-02-21 06:00:30|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|94
1645423240000|2022-02-21 06:00:40|1911.4|1910.6|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|86
1645423250000|2022-02-21 06:00:50|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|29
1645423260000|2022-02-21 06:01:00|||||||||4
1645423270000|2022-02-21 06:01:10|||||||||5
1645423280000|2022-02-21 06:01:20|||||||||45
1645423290000|2022-02-21 06:01:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|31
1645423300000|2022-02-21 06:01:40|||||||||5
1645423310000|2022-02-21 06:01:50|||||||||38
1645423320000|2022-02-21 06:02:00|||||||||1
1645423330000|2022-02-21 06:02:10|1912.4|1911.6|1912.2|1911.4|1912.4|1911.6|1912.2|1911.4|5
1645423340000|2022-02-21 06:02:20|||||||||15
1645423350000|2022-02-21 06:02:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|35
1645423360000|2022-02-21 06:02:40|||||||||23
1645423370000|2022-02-21 06:02:50|1911.9|1911.1|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|21
1645423390000|2022-02-21 06:03:10|||||||||1
1645423400000|2022-02-21 06:03:20|||||||||1
1645423410000|2022-02-21 06:03:30|||||||||1
1645423420000|2022-02-21 06:03:40|||||||||80
1645423440000|2022-02-21 06:04:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|45
1645423450000|2022-02-21 06:04:10|||||||||1
1645423460000|2022-02-21 06:04:20|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|35
1645423480000|2022-02-21 06:04:40|||||||||9
1645423490000|2022-02-21 06:04:50|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.4|1910.6|12
1645423510000|2022-02-21 06:05:10|||||||||13
1645423530000|2022-02-21 06:05:30|||||||||3
1645423540000|2022-02-21 06:05:40|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|50
1645423550000|2022-02-21 06:05:50|||||||||6
1645423560000|2022-02-21 06:06:00|||||||||3
1645423570000|2022-02-21 06:06:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|28
1645423580000|2022-02-21 06:06:20|1911.7|1910.9|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|2
1645423590000|2022-02-21 06:06:30|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|1912.2|1911.4|16
1645423620000|2022-02-21 06:07:00|||||||||4
1645423630000|2022-02-21 06:07:10|||||||||13
1645423640000|2022-02-21 06:07:20|1911.9|1911.1|1911.7|1910.9|1911.9|1911.1|1911.7|1910.9|19
1645423650000|2022-02-21 06:07:30|||||||||2
1645423660000|2022-02-21 06:07:40|||||||||3
1645423670000|2022-02-21 06:07:50|||||||||3
1645423700000|2022-02-21 06:08:20|||||||||5
1645423720000|2022-02-21 06:08:40|||||||||3
1645423730000|2022-02-21 06:08:50|||||||||5
1645423740000|2022-02-21 06:09:00|||||||||5
1645423750000|2022-02-21 06:09:10|||||||||5
1645423770000|2022-02-21 06:09:30|||||||||20
1645423780000|2022-02-21 06:09:40|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|53
1645423790000|2022-02-21 06:09:50|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|24
1645423800000|2022-02-21 06:10:00|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|6
1645423820000|2022-02-21 06:10:20|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1645423830000|2022-02-21 06:10:30|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1645423840000|2022-02-21 06:10:40|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1645423860000|2022-02-21 06:11:00|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1645423870000|2022-02-21 06:11:10|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1645423890000|2022-02-21 06:11:30|1912.5|1910.5|1912.6|1910.6|1912.8|1910.8|1912.5|1910.5|0
1645423900000|2022-02-21 06:11:40|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|0
1645423920000|2022-02-21 06:12:00|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1645423930000|2022-02-21 06:12:10|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1645423960000|2022-02-21 06:12:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1645423980000|2022-02-21 06:13:00|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1645423990000|2022-02-21 06:13:10|1913|1911|1912.5|1910.5|1913.2|1911.2|1912.1|1910.1|0
1645424000000|2022-02-21 06:13:20|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1645424010000|2022-02-21 06:13:30|1913|1911|1913|1911|1913.2|1911.2|1912.8|1910.8|0
1645424020000|2022-02-21 06:13:40|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1645424030000|2022-02-21 06:13:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1645424040000|2022-02-21 06:14:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1645424050000|2022-02-21 06:14:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1645424070000|2022-02-21 06:14:30|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1645424080000|2022-02-21 06:14:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1645424090000|2022-02-21 06:14:50|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1645424100000|2022-02-21 06:15:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|188
1645424110000|2022-02-21 06:15:10|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1645424120000|2022-02-21 06:15:20|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1645424140000|2022-02-21 06:15:40|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1645424150000|2022-02-21 06:15:50|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1645424160000|2022-02-21 06:16:00|1913.5|1911.5|1913.6|1911.6|1913.8|1911.8|1913.4|1911.4|0
1645424170000|2022-02-21 06:16:10|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1645424180000|2022-02-21 06:16:20|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1645424190000|2022-02-21 06:16:30|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1645424200000|2022-02-21 06:16:40|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1645424210000|2022-02-21 06:16:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1645424230000|2022-02-21 06:17:10|1913.4|1911.4|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1645424240000|2022-02-21 06:17:20|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1645424250000|2022-02-21 06:17:30|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1645424260000|2022-02-21 06:17:40|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1645424270000|2022-02-21 06:17:50|1913|1911|1913.2|1911.2|1913.3|1911.3|1912.9|1910.9|0
1645424280000|2022-02-21 06:18:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1645424290000|2022-02-21 06:18:10|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1645424300000|2022-02-21 06:18:20|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1645424310000|2022-02-21 06:18:30|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1645424320000|2022-02-21 06:18:40|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1645424330000|2022-02-21 06:18:50|1913.2|1911.2|1913.3|1911.3|1913.4|1911.4|1913.2|1911.2|0
1645424340000|2022-02-21 06:19:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1645424350000|2022-02-21 06:19:10|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1645424360000|2022-02-21 06:19:20|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1645424370000|2022-02-21 06:19:30|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1645424380000|2022-02-21 06:19:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1645424420000|2022-02-21 06:20:20|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1645424440000|2022-02-21 06:20:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1645424450000|2022-02-21 06:20:50|1913.3|1911.3|1913.6|1911.6|1913.7|1911.7|1913.3|1911.3|0
1645424570000|2022-02-21 06:22:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1645424580000|2022-02-21 06:23:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1645424640000|2022-02-21 06:24:00|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645424650000|2022-02-21 06:24:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1645424710000|2022-02-21 06:25:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645424720000|2022-02-21 06:25:20|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645424730000|2022-02-21 06:25:30|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645424740000|2022-02-21 06:25:40|1913.6|1911.6|1913.8|1911.8|1914|1912|1913.5|1911.5|0
1645424750000|2022-02-21 06:25:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1645424760000|2022-02-21 06:26:00|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1645424770000|2022-02-21 06:26:10|1913.5|1911.5|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1645424780000|2022-02-21 06:26:20|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1645424790000|2022-02-21 06:26:30|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1645424800000|2022-02-21 06:26:40|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1645424870000|2022-02-21 06:27:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1645424880000|2022-02-21 06:28:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1645424940000|2022-02-21 06:29:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1645424960000|2022-02-21 06:29:20|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1645424970000|2022-02-21 06:29:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1645424980000|2022-02-21 06:29:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1645424990000|2022-02-21 06:29:50|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1645425000000|2022-02-21 06:30:00|1913.7|1911.7|1914|1912|1914.1|1912.1|1913.7|1911.7|0
1645425010000|2022-02-21 06:30:10|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1645425020000|2022-02-21 06:30:20|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1645425050000|2022-02-21 06:30:50|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1645425060000|2022-02-21 06:31:00|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1645425070000|2022-02-21 06:31:10|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1645425080000|2022-02-21 06:31:20|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1645425100000|2022-02-21 06:31:40|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1645425110000|2022-02-21 06:31:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1645425130000|2022-02-21 06:32:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1645425150000|2022-02-21 06:32:30|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1645425380000|2022-02-21 06:36:20|1914.5|1912.5|1914.8|1912.8|1915|1913|1914.5|1912.5|0
1645425400000|2022-02-21 06:36:40|1915|1913|1915|1913|1915.1|1913.1|1914.8|1912.8|0
1645425410000|2022-02-21 06:36:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1645425450000|2022-02-21 06:37:30|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1645425480000|2022-02-21 06:38:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1645425500000|2022-02-21 06:38:20|1915.5|1913.5|1915.5|1913.5|1915.7|1913.7|1915.3|1913.3|0
1645425510000|2022-02-21 06:38:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1645425520000|2022-02-21 06:38:40|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1645425570000|2022-02-21 06:39:30|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1645425590000|2022-02-21 06:39:50|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1645425600000|2022-02-21 06:40:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1645425610000|2022-02-21 06:40:10|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1645425620000|2022-02-21 06:40:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1645425630000|2022-02-21 06:40:30|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1645425640000|2022-02-21 06:40:40|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1645425660000|2022-02-21 06:41:00|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1645425730000|2022-02-21 06:42:10|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1645425740000|2022-02-21 06:42:20|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1645425770000|2022-02-21 06:42:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1645425780000|2022-02-21 06:43:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1645425920000|2022-02-21 06:45:20|1915.4|1913.4|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1645425930000|2022-02-21 06:45:30|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1645425940000|2022-02-21 06:45:40|1915.5|1913.5|1915.8|1913.8|1915.9|1913.9|1915.4|1913.4|0
1645425950000|2022-02-21 06:45:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1645425960000|2022-02-21 06:46:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1645425970000|2022-02-21 06:46:10|1915.9|1913.9|1915.6|1913.6|1915.9|1913.9|1915.6|1913.6|0
1645425980000|2022-02-21 06:46:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1645426010000|2022-02-21 06:46:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1645426020000|2022-02-21 06:47:00|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1645426040000|2022-02-21 06:47:20|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1645426090000|2022-02-21 06:48:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1645426100000|2022-02-21 06:48:20|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1645426110000|2022-02-21 06:48:30|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1645426120000|2022-02-21 06:48:40|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1645426140000|2022-02-21 06:49:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1645426150000|2022-02-21 06:49:10|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1645426160000|2022-02-21 06:49:20|1916.4|1914.4|1916.2|1914.2|1916.4|1914.4|1916.2|1914.2|0
1645426170000|2022-02-21 06:49:30|1916.4|1914.4|1916|1914|1916.4|1914.4|1916|1914|0
1645426180000|2022-02-21 06:49:40|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1645426190000|2022-02-21 06:49:50|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1645426200000|2022-02-21 06:50:00|1916|1914|1916|1914|1916|1914|1916|1914|0
1645426220000|2022-02-21 06:50:20|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1645426230000|2022-02-21 06:50:30|1915.9|1913.9|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1645426240000|2022-02-21 06:50:40|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1645426250000|2022-02-21 06:50:50|1915.9|1913.9|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1645426260000|2022-02-21 06:51:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1645426270000|2022-02-21 06:51:10|1916.4|1914.4|1916.2|1914.2|1916.4|1914.4|1916|1914|0
1645426280000|2022-02-21 06:51:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1645426290000|2022-02-21 06:51:30|1916|1914|1916|1914|1916.2|1914.2|1916|1914|0
1645426300000|2022-02-21 06:51:40|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1645426330000|2022-02-21 06:52:10|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1645426430000|2022-02-21 06:53:50|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1645426440000|2022-02-21 06:54:00|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1645426520000|2022-02-21 06:55:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1645426530000|2022-02-21 06:55:30|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1645426550000|2022-02-21 06:55:50|1916.6|1914.6|1916.5|1914.5|1916.7|1914.7|1916.4|1914.4|0
1645426560000|2022-02-21 06:56:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1645426580000|2022-02-21 06:56:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.4|1914.4|0
1645426590000|2022-02-21 06:56:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1645426600000|2022-02-21 06:56:40|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1645426610000|2022-02-21 06:56:50|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1645426620000|2022-02-21 06:57:00|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1645426630000|2022-02-21 06:57:10|1916.3|1914.3|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1645426640000|2022-02-21 06:57:20|1916.2|1914.2|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1645426650000|2022-02-21 06:57:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1645426660000|2022-02-21 06:57:40|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1645426670000|2022-02-21 06:57:50|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1645426680000|2022-02-21 06:58:00|1916.6|1914.6|1916.3|1914.3|1916.6|1914.6|1916.3|1914.3|0
1645426690000|2022-02-21 06:58:10|1916.4|1914.4|1916.5|1914.5|1916.6|1914.6|1916.4|1914.4|0
1645426700000|2022-02-21 06:58:20|1916.4|1914.4|1916.5|1914.5|1916.6|1914.6|1916.4|1914.4|0
1645426710000|2022-02-21 06:58:30|1916.6|1914.6|1916.3|1914.3|1916.6|1914.6|1916.3|1914.3|0
1645426730000|2022-02-21 06:58:50|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1645426750000|2022-02-21 06:59:10|1916.3|1914.3|1916|1914|1916.3|1914.3|1916|1914|0
1645426760000|2022-02-21 06:59:20|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1645426780000|2022-02-21 06:59:40|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1645426790000|2022-02-21 06:59:50|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1645426800000|2022-02-21 07:00:00|1915.8|1913.8|1916|1914|1916|1914|1915.6|1913.6|0
1645426810000|2022-02-21 07:00:10|1915.8|1913.8|1916.4|1914.4|1916.4|1914.4|1915.8|1913.8|0
1645426820000|2022-02-21 07:00:20|1916.3|1914.3|1916|1914|1916.3|1914.3|1916|1914|0
1645426830000|2022-02-21 07:00:30|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1645426840000|2022-02-21 07:00:40|1916.3|1914.3|1916.7|1914.7|1916.7|1914.7|1916.2|1914.2|0
1645426860000|2022-02-21 07:01:00|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1645426870000|2022-02-21 07:01:10|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1645426880000|2022-02-21 07:01:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1645426890000|2022-02-21 07:01:30|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1645426900000|2022-02-21 07:01:40|1917.3|1915.3|1916.7|1914.7|1917.3|1915.3|1916.7|1914.7|0
1645426910000|2022-02-21 07:01:50|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1645426920000|2022-02-21 07:02:00|1916.3|1914.3|1916.7|1914.7|1916.7|1914.7|1916|1914|0
1645426930000|2022-02-21 07:02:10|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1645426940000|2022-02-21 07:02:20|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1645426950000|2022-02-21 07:02:30|1916.5|1914.5|1916.5|1914.5|1916.7|1914.7|1916.3|1914.3|0
1645426960000|2022-02-21 07:02:40|1916.4|1914.4|1916.6|1914.6|1916.7|1914.7|1916.3|1914.3|0
1645426970000|2022-02-21 07:02:50|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1645426980000|2022-02-21 07:03:00|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1645426990000|2022-02-21 07:03:10|1916.3|1914.3|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1645427000000|2022-02-21 07:03:20|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1645427030000|2022-02-21 07:03:50|1917|1915|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1645427040000|2022-02-21 07:04:00|1916.7|1914.7|1917|1915|1917|1915|1916.7|1914.7|0
1645427050000|2022-02-21 07:04:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1645427060000|2022-02-21 07:04:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1645427070000|2022-02-21 07:04:30|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.3|1914.3|0
1645427080000|2022-02-21 07:04:40|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1645427090000|2022-02-21 07:04:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1915.9|1913.9|0
1645427100000|2022-02-21 07:05:00|1916.3|1914.3|1916.2|1914.2|1916.7|1914.7|1916.2|1914.2|0
1645427110000|2022-02-21 07:05:10|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1645427120000|2022-02-21 07:05:20|1916.3|1914.3|1916.2|1914.2|1916.5|1914.5|1916|1914|0
1645427130000|2022-02-21 07:05:30|1916|1914|1916.2|1914.2|1916.3|1914.3|1916|1914|0
1645427140000|2022-02-21 07:05:40|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1645427150000|2022-02-21 07:05:50|1916|1914|1916|1914|1916|1914|1916|1914|0
1645427160000|2022-02-21 07:06:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1645427170000|2022-02-21 07:06:10|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1645427180000|2022-02-21 07:06:20|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.4|1914.4|0
1645427190000|2022-02-21 07:06:30|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.4|1914.4|0
1645427200000|2022-02-21 07:06:40|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.4|1914.4|0
1645427220000|2022-02-21 07:07:00|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.4|1914.4|0
1645427230000|2022-02-21 07:07:10|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1645427240000|2022-02-21 07:07:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1645427260000|2022-02-21 07:07:40|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1645427280000|2022-02-21 07:08:00|1917.2|1915.2|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1645427290000|2022-02-21 07:08:10|1917.4|1915.4|1917.4|1915.4|1917.5|1915.5|1917.4|1915.4|0
1645427300000|2022-02-21 07:08:20|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1645427310000|2022-02-21 07:08:30|1917.7|1915.7|1917.9|1915.9|1918|1916|1917.7|1915.7|0
1645427320000|2022-02-21 07:08:40|1917.7|1915.7|1917.9|1915.9|1918|1916|1917.6|1915.6|0
1645427330000|2022-02-21 07:08:50|1917.7|1915.7|1918|1916|1918|1916|1917.7|1915.7|0
1645427340000|2022-02-21 07:09:00|1917.9|1915.9|1918|1916|1918|1916|1917.7|1915.7|0
1645427360000|2022-02-21 07:09:20|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1645427370000|2022-02-21 07:09:30|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918|1916|0
1645427380000|2022-02-21 07:09:40|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1645427390000|2022-02-21 07:09:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1645427400000|2022-02-21 07:10:00|1918.3|1916.3|1918.5|1916.5|1918.6|1916.6|1918.3|1916.3|0
1645427410000|2022-02-21 07:10:10|1918.3|1916.3|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1645427420000|2022-02-21 07:10:20|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1645427430000|2022-02-21 07:10:30|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1645427440000|2022-02-21 07:10:40|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1645427450000|2022-02-21 07:10:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918|1916|0
1645427460000|2022-02-21 07:11:00|1918|1916|1917.7|1915.7|1918.3|1916.3|1917.7|1915.7|0
1645427470000|2022-02-21 07:11:10|1917.8|1915.8|1917.7|1915.7|1917.8|1915.8|1917.7|1915.7|0
1645427480000|2022-02-21 07:11:20|1917.8|1915.8|1918|1916|1918|1916|1917.7|1915.7|0
1645427490000|2022-02-21 07:11:30|1917.8|1915.8|1918|1916|1918|1916|1917.7|1915.7|0
1645427500000|2022-02-21 07:11:40|1917.7|1915.7|1917.3|1915.3|1917.8|1915.8|1917.3|1915.3|0
1645427510000|2022-02-21 07:11:50|1917.2|1915.2|1917.7|1915.7|1917.7|1915.7|1917.2|1915.2|0
1645427520000|2022-02-21 07:12:00|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1645427530000|2022-02-21 07:12:10|1917|1915|1917.2|1915.2|1917.2|1915.2|1917|1915|0
1645427540000|2022-02-21 07:12:20|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1645427560000|2022-02-21 07:12:40|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1645427570000|2022-02-21 07:12:50|1917|1915|1916.8|1914.8|1917|1915|1916.7|1914.7|0
1645427580000|2022-02-21 07:13:00|1917|1915|1917.3|1915.3|1917.3|1915.3|1916.8|1914.8|0
1645427590000|2022-02-21 07:13:10|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.3|1915.3|0
1645427600000|2022-02-21 07:13:20|1917.6|1915.6|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1645427610000|2022-02-21 07:13:30|1917.2|1915.2|1917.1|1915.1|1917.3|1915.3|1917|1915|0
1645427620000|2022-02-21 07:13:40|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1645427630000|2022-02-21 07:13:50|1917.5|1915.5|1917.5|1915.5|1917.6|1915.6|1917.3|1915.3|0
1645427640000|2022-02-21 07:14:00|1917.3|1915.3|1917.7|1915.7|1917.8|1915.8|1917.3|1915.3|0
1645427650000|2022-02-21 07:14:10|1917.8|1915.8|1917.3|1915.3|1917.8|1915.8|1917.3|1915.3|0
1645427660000|2022-02-21 07:14:20|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1645427670000|2022-02-21 07:14:30|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1645427680000|2022-02-21 07:14:40|1917.7|1915.7|1917.5|1915.5|1917.8|1915.8|1917.5|1915.5|0
1645427690000|2022-02-21 07:14:50|1917.7|1915.7|1917.8|1915.8|1917.8|1915.8|1917.7|1915.7|0
1645427700000|2022-02-21 07:15:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.4|1915.4|0
1645427710000|2022-02-21 07:15:10|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1645427720000|2022-02-21 07:15:20|1917.5|1915.5|1917|1915|1917.5|1915.5|1917|1915|0
1645427730000|2022-02-21 07:15:30|1917.2|1915.2|1917|1915|1917.3|1915.3|1917|1915|0
1645427740000|2022-02-21 07:15:40|1916.9|1914.9|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1645427750000|2022-02-21 07:15:50|1916.8|1914.8|1916.5|1914.5|1917|1915|1916.4|1914.4|0
1645427760000|2022-02-21 07:16:00|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.4|1914.4|0
1645427770000|2022-02-21 07:16:10|1916.8|1914.8|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1645427780000|2022-02-21 07:16:20|1916.8|1914.8|1916.5|1914.5|1916.8|1914.8|1916.5|1914.5|0
1645427790000|2022-02-21 07:16:30|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1645427800000|2022-02-21 07:16:40|1916.6|1914.6|1916.6|1914.6|1916.7|1914.7|1916.3|1914.3|0
1645427810000|2022-02-21 07:16:50|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.6|1914.6|0
1645427820000|2022-02-21 07:17:00|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1645427830000|2022-02-21 07:17:10|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1645427840000|2022-02-21 07:17:20|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1645427850000|2022-02-21 07:17:30|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1645427860000|2022-02-21 07:17:40|1917.5|1915.5|1917.5|1915.5|1917.7|1915.7|1917.3|1915.3|0
1645427870000|2022-02-21 07:17:50|1917.6|1915.6|1917.6|1915.6|1917.7|1915.7|1917.5|1915.5|0
1645427880000|2022-02-21 07:18:00|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1645427890000|2022-02-21 07:18:10|1917.6|1915.6|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1645427900000|2022-02-21 07:18:20|1917.8|1915.8|1917.8|1915.8|1917.9|1915.9|1917.6|1915.6|0
1645427910000|2022-02-21 07:18:30|1917.7|1915.7|1917.8|1915.8|1917.9|1915.9|1917.6|1915.6|0
1645427920000|2022-02-21 07:18:40|1917.9|1915.9|1918|1916|1918.1|1916.1|1917.9|1915.9|0
1645427930000|2022-02-21 07:18:50|1917.9|1915.9|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1645427940000|2022-02-21 07:19:00|1917.8|1915.8|1918|1916|1918|1916|1917.6|1915.6|0
1645427950000|2022-02-21 07:19:10|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.7|1915.7|0
1645427960000|2022-02-21 07:19:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1645427970000|2022-02-21 07:19:30|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1645427980000|2022-02-21 07:19:40|1918.5|1916.5|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1645428000000|2022-02-21 07:20:00|1918.4|1916.4|1918.2|1916.2|1918.4|1916.4|1918|1916|0
1645428010000|2022-02-21 07:20:10|1918.1|1916.1|1918.7|1916.7|1918.7|1916.7|1918.1|1916.1|0
1645428020000|2022-02-21 07:20:20|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1645428030000|2022-02-21 07:20:30|1918.7|1916.7|1918.5|1916.5|1918.8|1916.8|1918.5|1916.5|0
1645428040000|2022-02-21 07:20:40|1918.8|1916.8|1918.7|1916.7|1918.8|1916.8|1918.7|1916.7|0
1645428050000|2022-02-21 07:20:50|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1645428070000|2022-02-21 07:21:10|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1645428090000|2022-02-21 07:21:30|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1645428100000|2022-02-21 07:21:40|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1645428110000|2022-02-21 07:21:50|1918.4|1916.4|1918.1|1916.1|1918.4|1916.4|1918.1|1916.1|0
1645428120000|2022-02-21 07:22:00|1918.2|1916.2|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1645428130000|2022-02-21 07:22:10|1917.9|1915.9|1917.7|1915.7|1918|1916|1917.7|1915.7|0
1645428150000|2022-02-21 07:22:30|1917.6|1915.6|1917.7|1915.7|1917.7|1915.7|1917.6|1915.6|0
1645428160000|2022-02-21 07:22:40|1917.6|1915.6|1917.6|1915.6|1917.7|1915.7|1917.4|1915.4|0
1645428170000|2022-02-21 07:22:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.6|1915.6|0
1645428180000|2022-02-21 07:23:00|1917.8|1915.8|1917.9|1915.9|1918.1|1916.1|1917.8|1915.8|0
1645428190000|2022-02-21 07:23:10|1917.8|1915.8|1917.7|1915.7|1917.8|1915.8|1917.7|1915.7|0
1645428200000|2022-02-21 07:23:20|1917.9|1915.9|1917.7|1915.7|1917.9|1915.9|1917.6|1915.6|0
1645428210000|2022-02-21 07:23:30|1917.6|1915.6|1917.6|1915.6|1917.7|1915.7|1917.4|1915.4|0
1645428220000|2022-02-21 07:23:40|1917.4|1915.4|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1645428230000|2022-02-21 07:23:50|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1645428240000|2022-02-21 07:24:00|1916.7|1914.7|1917|1915|1917|1915|1916.7|1914.7|0
1645428250000|2022-02-21 07:24:10|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1645428260000|2022-02-21 07:24:20|1917.1|1915.1|1917.1|1915.1|1917.3|1915.3|1917|1915|0
1645428270000|2022-02-21 07:24:30|1917.2|1915.2|1917|1915|1917.3|1915.3|1917|1915|0
1645428290000|2022-02-21 07:24:50|1917.2|1915.2|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1645428300000|2022-02-21 07:25:00|1917|1915|1917.1|1915.1|1917.3|1915.3|1917|1915|0
1645428310000|2022-02-21 07:25:10|1917|1915|1917|1915|1917|1915|1917|1915|0
1645428340000|2022-02-21 07:25:40|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917|1915|0
1645428350000|2022-02-21 07:25:50|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1645428360000|2022-02-21 07:26:00|1916.7|1914.7|1916.7|1914.7|1917|1915|1916.6|1914.6|0
1645428370000|2022-02-21 07:26:10|1916.8|1914.8|1916.3|1914.3|1916.8|1914.8|1916.3|1914.3|0
1645428380000|2022-02-21 07:26:20|1916.6|1914.6|1917|1915|1917|1915|1916.5|1914.5|0
1645428390000|2022-02-21 07:26:30|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.7|1914.7|0
1645428400000|2022-02-21 07:26:40|1917|1915|1916.6|1914.6|1917|1915|1916.6|1914.6|0
1645428410000|2022-02-21 07:26:50|1916.8|1914.8|1916.4|1914.4|1916.8|1914.8|1916.3|1914.3|0
1645428420000|2022-02-21 07:27:00|1916.5|1914.5|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1645428430000|2022-02-21 07:27:10|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1645428440000|2022-02-21 07:27:20|1916.4|1914.4|1916.4|1914.4|1916.6|1914.6|1916.2|1914.2|0
1645428450000|2022-02-21 07:27:30|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1645428480000|2022-02-21 07:28:00|1916.9|1914.9|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|0
1645428520000|2022-02-21 07:28:40|1916.8|1914.8|1916.3|1914.3|1916.8|1914.8|1916.3|1914.3|0
1645428530000|2022-02-21 07:28:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1645428540000|2022-02-21 07:29:00|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1645428580000|2022-02-21 07:29:40|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1645428590000|2022-02-21 07:29:50|1916.3|1914.3|1916.5|1914.5|1916.6|1914.6|1916.3|1914.3|0
1645428600000|2022-02-21 07:30:00|1916.6|1914.6|1917|1915|1917|1915|1916.6|1914.6|9
1645428610000|2022-02-21 07:30:10|1917.1|1915.1|1917.1|1915.1|1917.3|1915.3|1917|1915|11
1645428620000|2022-02-21 07:30:20|1917|1915|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|14
1645428630000|2022-02-21 07:30:30|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|19
1645428640000|2022-02-21 07:30:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|13
1645428650000|2022-02-21 07:30:50|||||||||2
1645428660000|2022-02-21 07:31:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|7
1645428690000|2022-02-21 07:31:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|28
1645428700000|2022-02-21 07:31:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|14
1645428710000|2022-02-21 07:31:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|17
1645428720000|2022-02-21 07:32:00|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.4|1916.2|50
1645428730000|2022-02-21 07:32:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|39
1645428740000|2022-02-21 07:32:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1
1645428750000|2022-02-21 07:32:30|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|2
1645428760000|2022-02-21 07:32:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1645428770000|2022-02-21 07:32:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1645428790000|2022-02-21 07:33:10|||||||||1
1645428830000|2022-02-21 07:33:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1645428840000|2022-02-21 07:34:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|5
1645428850000|2022-02-21 07:34:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|4
1645428860000|2022-02-21 07:34:20|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1645428870000|2022-02-21 07:34:30|||||||||7
1645428880000|2022-02-21 07:34:40|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|2
1645428890000|2022-02-21 07:34:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|3
1645428900000|2022-02-21 07:35:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|21
1645429050000|2022-02-21 07:37:30|||||||||1
1645429060000|2022-02-21 07:37:40|||||||||10
1645429070000|2022-02-21 07:37:50|||||||||1
1645429120000|2022-02-21 07:38:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|17
1645429130000|2022-02-21 07:38:50|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|3
1645429150000|2022-02-21 07:39:10|||||||||1
1645429160000|2022-02-21 07:39:20|||||||||6
1645429190000|2022-02-21 07:39:50|||||||||12
1645429200000|2022-02-21 07:40:00|||||||||1
1645429230000|2022-02-21 07:40:30|||||||||4
1645429260000|2022-02-21 07:41:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|12
1645429270000|2022-02-21 07:41:10|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1645429280000|2022-02-21 07:41:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1645429300000|2022-02-21 07:41:40|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|3
1645429310000|2022-02-21 07:41:50|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|1
1645429320000|2022-02-21 07:42:00|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|2
1645429340000|2022-02-21 07:42:20|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1645429350000|2022-02-21 07:42:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1645429360000|2022-02-21 07:42:40|1916.9|1915.7|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|1
1645429380000|2022-02-21 07:43:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|8
1645429390000|2022-02-21 07:43:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1645429400000|2022-02-21 07:43:20|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1645429440000|2022-02-21 07:44:00|1917.1|1915.9|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|0
1645429460000|2022-02-21 07:44:20|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|0
1645429510000|2022-02-21 07:45:10|1917.1|1915.9|1917.4|1916.2|1917.4|1916.2|1916.9|1915.7|4
1645429580000|2022-02-21 07:46:20|||||||||1
1645429640000|2022-02-21 07:47:20|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|6
1645429650000|2022-02-21 07:47:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1645429660000|2022-02-21 07:47:40|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|0
1645429680000|2022-02-21 07:48:00|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1918.4|1917.2|1
1645429700000|2022-02-21 07:48:20|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|8
1645429710000|2022-02-21 07:48:30|1917.6|1916.4|1917.9|1916.7|1917.9|1916.7|1917.6|1916.4|0
1645429720000|2022-02-21 07:48:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1645429730000|2022-02-21 07:48:50|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|1917.9|1916.7|19
1645429740000|2022-02-21 07:49:00|1917.6|1916.4|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|29
1645429750000|2022-02-21 07:49:10|1917.6|1916.4|1917.4|1916.2|1917.6|1916.4|1917.4|1916.2|1
1645429840000|2022-02-21 07:50:40|1917.9|1916.7|1917.4|1916.2|1917.9|1916.7|1917.4|1916.2|35
1645429850000|2022-02-21 07:50:50|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.4|1916.2|5
1645429860000|2022-02-21 07:51:00|1917.9|1916.7|1917.6|1916.4|1917.9|1916.7|1917.6|1916.4|1
1645429870000|2022-02-21 07:51:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|2
1645429880000|2022-02-21 07:51:20|||||||||3
1645429900000|2022-02-21 07:51:40|||||||||21
1645429950000|2022-02-21 07:52:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|15
1645429970000|2022-02-21 07:52:50|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|5
1645429980000|2022-02-21 07:53:00|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1917.1|1915.9|1
1645429990000|2022-02-21 07:53:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|0
1645430010000|2022-02-21 07:53:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|0
1645430020000|2022-02-21 07:53:40|1916.9|1915.7|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|0
1645430030000|2022-02-21 07:53:50|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.1|1915.9|0
1645430040000|2022-02-21 07:54:00|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|0
1645430110000|2022-02-21 07:55:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.9|1915.7|0
1645430120000|2022-02-21 07:55:20|1916.9|1915.7|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|4
1645430160000|2022-02-21 07:56:00|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|22
1645430170000|2022-02-21 07:56:10|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|27
1645430180000|2022-02-21 07:56:20|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|14
1645430190000|2022-02-21 07:56:30|1917.1|1915.9|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|7
1645430240000|2022-02-21 07:57:20|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|1917.4|1916.2|16
1645430250000|2022-02-21 07:57:30|1917.1|1915.9|1916.9|1915.7|1917.1|1915.9|1916.9|1915.7|1
1645430310000|2022-02-21 07:58:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|19
1645430320000|2022-02-21 07:58:40|||||||||1
1645430350000|2022-02-21 07:59:10|||||||||10
1645430360000|2022-02-21 07:59:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1645430370000|2022-02-21 07:59:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1645430380000|2022-02-21 07:59:40|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1645430390000|2022-02-21 07:59:50|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|14
1645430400000|2022-02-21 08:00:00|1916.1|1914.9|1916.1|1914.9|1916.4|1915.2|1916.1|1914.9|5
1645430410000|2022-02-21 08:00:10|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1645430420000|2022-02-21 08:00:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|9
1645430440000|2022-02-21 08:00:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|3
1645430460000|2022-02-21 08:01:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645430470000|2022-02-21 08:01:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|11
1645430480000|2022-02-21 08:01:20|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645430500000|2022-02-21 08:01:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645430510000|2022-02-21 08:01:50|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645430520000|2022-02-21 08:02:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|18
1645430530000|2022-02-21 08:02:10|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645430540000|2022-02-21 08:02:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|3
1645430550000|2022-02-21 08:02:30|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645430580000|2022-02-21 08:03:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|1
1645430590000|2022-02-21 08:03:10|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|12
1645430600000|2022-02-21 08:03:20|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|4
1645430610000|2022-02-21 08:03:30|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645430620000|2022-02-21 08:03:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645430630000|2022-02-21 08:03:50|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.6|1914.4|0
1645430640000|2022-02-21 08:04:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645430650000|2022-02-21 08:04:10|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|5
1645430660000|2022-02-21 08:04:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645430670000|2022-02-21 08:04:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645430690000|2022-02-21 08:04:50|1915.4|1914.2|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|0
1645430700000|2022-02-21 08:05:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645430720000|2022-02-21 08:05:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1645430730000|2022-02-21 08:05:30|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|0
1645430740000|2022-02-21 08:05:40|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|4
1645430760000|2022-02-21 08:06:00|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|2
1645430770000|2022-02-21 08:06:10|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1645430780000|2022-02-21 08:06:20|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|0
1645430810000|2022-02-21 08:06:50|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1645430820000|2022-02-21 08:07:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|2
1645430830000|2022-02-21 08:07:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645430840000|2022-02-21 08:07:20|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|5
1645430850000|2022-02-21 08:07:30|1915.9|1914.7|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|3
1645430860000|2022-02-21 08:07:40|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|1
1645430880000|2022-02-21 08:08:00|||||||||1
1645430920000|2022-02-21 08:08:40|1916.4|1915.2|1916.1|1914.9|1916.4|1915.2|1915.9|1914.7|16
1645430930000|2022-02-21 08:08:50|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1645430940000|2022-02-21 08:09:00|1916.4|1915.2|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|7
1645430950000|2022-02-21 08:09:10|1916.1|1914.9|1915.4|1914.2|1916.1|1914.9|1915.4|1914.2|6
1645430980000|2022-02-21 08:09:40|1915.1|1913.9|1915.4|1914.2|1915.6|1914.4|1915.1|1913.9|3
1645430990000|2022-02-21 08:09:50|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645431000000|2022-02-21 08:10:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|3
1645431010000|2022-02-21 08:10:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645431020000|2022-02-21 08:10:20|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|2
1645431040000|2022-02-21 08:10:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645431060000|2022-02-21 08:11:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645431080000|2022-02-21 08:11:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|7
1645431090000|2022-02-21 08:11:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645431100000|2022-02-21 08:11:40|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|1
1645431110000|2022-02-21 08:11:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1645431120000|2022-02-21 08:12:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|5
1645431130000|2022-02-21 08:12:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|5
1645431150000|2022-02-21 08:12:30|||||||||12
1645431180000|2022-02-21 08:13:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|10
1645431190000|2022-02-21 08:13:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|3
1645431210000|2022-02-21 08:13:30|1915.1|1913.9|1915.1|1913.9|1915.4|1914.2|1915.1|1913.9|5
1645431220000|2022-02-21 08:13:40|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|3
1645431230000|2022-02-21 08:13:50|1914.9|1913.7|1915.1|1913.9|1915.1|1913.9|1914.9|1913.7|0
1645431240000|2022-02-21 08:14:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|0
1645431280000|2022-02-21 08:14:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|2
1645431290000|2022-02-21 08:14:50|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645431300000|2022-02-21 08:15:00|1915.9|1914.7|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|11
1645431310000|2022-02-21 08:15:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|1
1645431320000|2022-02-21 08:15:20|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|1
1645431330000|2022-02-21 08:15:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1645431340000|2022-02-21 08:15:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645431350000|2022-02-21 08:15:50|||||||||1
1645431360000|2022-02-21 08:16:00|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.6|1914.4|11
1645431370000|2022-02-21 08:16:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|7
1645431380000|2022-02-21 08:16:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645431390000|2022-02-21 08:16:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645431410000|2022-02-21 08:16:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|6
1645431420000|2022-02-21 08:17:00|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|0
1645431430000|2022-02-21 08:17:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|0
1645431440000|2022-02-21 08:17:20|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|2
1645431460000|2022-02-21 08:17:40|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|3
1645431480000|2022-02-21 08:18:00|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645431500000|2022-02-21 08:18:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|6
1645431510000|2022-02-21 08:18:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|6
1645431520000|2022-02-21 08:18:40|1916.9|1915.7|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|2
1645431530000|2022-02-21 08:18:50|1916.6|1915.4|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|4
1645431540000|2022-02-21 08:19:00|1915.9|1914.7|1916.4|1915.2|1916.4|1915.2|1915.9|1914.7|3
1645431550000|2022-02-21 08:19:10|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1645431560000|2022-02-21 08:19:20|1916.1|1914.9|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|0
1645431570000|2022-02-21 08:19:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645431590000|2022-02-21 08:19:50|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|10
1645431600000|2022-02-21 08:20:00|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|12
1645431630000|2022-02-21 08:20:30|||||||||11
1645431730000|2022-02-21 08:22:10|1915.6|1914.4|1915.4|1914.2|1915.9|1914.7|1915.4|1914.2|16
1645431760000|2022-02-21 08:22:40|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|3
1645431770000|2022-02-21 08:22:50|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1
1645431790000|2022-02-21 08:23:10|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|10
1645431800000|2022-02-21 08:23:20|1916.1|1914.9|1915.9|1914.7|1916.4|1915.2|1915.9|1914.7|10
1645431810000|2022-02-21 08:23:30|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645431840000|2022-02-21 08:24:00|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|6
1645431880000|2022-02-21 08:24:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|6
1645431890000|2022-02-21 08:24:50|1914.9|1913.7|1914.9|1913.7|1915.1|1913.9|1914.9|1913.7|3
1645431910000|2022-02-21 08:25:10|1915.1|1913.9|1914.9|1913.7|1915.4|1914.2|1914.9|1913.7|4
1645431920000|2022-02-21 08:25:20|1915.4|1914.2|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|4
1645431940000|2022-02-21 08:25:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|39
1645431960000|2022-02-21 08:26:00|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|1914.9|1913.7|4
1645431980000|2022-02-21 08:26:20|||||||||28
1645432000000|2022-02-21 08:26:40|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1915.1|1913.9|0
1645432030000|2022-02-21 08:27:10|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|3
1645432040000|2022-02-21 08:27:20|1915.6|1914.4|1915.4|1914.2|1915.6|1914.4|1915.4|1914.2|1
1645432050000|2022-02-21 08:27:30|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|0
1645432080000|2022-02-21 08:28:00|1915.6|1914.4|1915.9|1914.7|1915.9|1914.7|1915.6|1914.4|5
1645432090000|2022-02-21 08:28:10|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1645432100000|2022-02-21 08:28:20|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|0
1645432110000|2022-02-21 08:28:30|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|0
1645432120000|2022-02-21 08:28:40|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|7
1645432130000|2022-02-21 08:28:50|||||||||1
1645432140000|2022-02-21 08:29:00|1916.1|1914.9|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|3
1645432150000|2022-02-21 08:29:10|1916.1|1914.9|1915.4|1914.2|1916.1|1914.9|1915.4|1914.2|2
1645432170000|2022-02-21 08:29:30|1915.1|1913.9|1915.4|1914.2|1915.4|1914.2|1914.9|1913.7|2
1645432180000|2022-02-21 08:29:40|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|1915.9|1914.7|27
1645432190000|2022-02-21 08:29:50|1915.6|1914.4|1915.6|1914.4|1915.9|1914.7|1915.4|1914.2|10
1645432200000|2022-02-21 08:30:00|1915.4|1914.2|1915.9|1914.7|1915.9|1914.7|1915.4|1914.2|0
1645432210000|2022-02-21 08:30:10|||||||||2
1645432240000|2022-02-21 08:30:40|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1
1645432250000|2022-02-21 08:30:50|1915.9|1914.7|1915.9|1914.7|1916.1|1914.9|1915.9|1914.7|1
1645432270000|2022-02-21 08:31:10|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.1|1914.9|2
1645432300000|2022-02-21 08:31:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.4|1915.2|0
1645432310000|2022-02-21 08:31:50|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|1916.4|1915.2|3
1645432320000|2022-02-21 08:32:00|||||||||10
1645432330000|2022-02-21 08:32:10|||||||||2
1645432340000|2022-02-21 08:32:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1645432350000|2022-02-21 08:32:30|1916.6|1915.4|1916.6|1915.4|1916.9|1915.7|1916.6|1915.4|0
1645432360000|2022-02-21 08:32:40|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|1916.9|1915.7|0
1645432370000|2022-02-21 08:32:50|1917.4|1916.2|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|6
1645432380000|2022-02-21 08:33:00|1916.9|1915.7|1917.1|1915.9|1917.4|1916.2|1916.9|1915.7|0
1645432390000|2022-02-21 08:33:10|1917.4|1916.2|1916.9|1915.7|1917.4|1916.2|1916.9|1915.7|2
1645432430000|2022-02-21 08:33:50|||||||||1
1645432440000|2022-02-21 08:34:00|1916.6|1915.4|1916.4|1915.2|1916.9|1915.7|1916.4|1915.2|1
1645432450000|2022-02-21 08:34:10|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.4|1915.2|0
1645432460000|2022-02-21 08:34:20|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1645432480000|2022-02-21 08:34:40|1916.4|1915.2|1916.4|1915.2|1916.6|1915.4|1916.4|1915.2|5
1645432490000|2022-02-21 08:34:50|1916.6|1915.4|1916.9|1915.7|1916.9|1915.7|1916.6|1915.4|0
1645432500000|2022-02-21 08:35:00|1916.6|1915.4|1913.4|1912.2|1916.6|1915.4|1913.4|1912.2|133
1645432510000|2022-02-21 08:35:10|1912.9|1911.7|1911.9|1910.7|1912.9|1911.7|1911.9|1910.7|35
1645432520000|2022-02-21 08:35:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1910.4|1909.2|24
1645432530000|2022-02-21 08:35:30|1910.9|1909.7|1911.9|1910.7|1912.1|1910.9|1910.9|1909.7|14
1645432540000|2022-02-21 08:35:40|1912.1|1910.9|1912.9|1911.7|1912.9|1911.7|1911.9|1910.7|18
1645432550000|2022-02-21 08:35:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1911.9|1910.7|53
1645432560000|2022-02-21 08:36:00|1911.9|1910.7|1911.4|1910.2|1912.1|1910.9|1911.1|1909.9|15
1645432570000|2022-02-21 08:36:10|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.4|1909.2|23
1645432580000|2022-02-21 08:36:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|20
1645432590000|2022-02-21 08:36:30|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|2
1645432600000|2022-02-21 08:36:40|1911.4|1910.2|1910.9|1909.7|1911.6|1910.4|1910.9|1909.7|3
1645432610000|2022-02-21 08:36:50|1910.6|1909.4|1909.9|1908.7|1910.6|1909.4|1909.9|1908.7|31
1645432620000|2022-02-21 08:37:00|1910.1|1908.9|1909.4|1908.2|1910.1|1908.9|1909.4|1908.2|4
1645432630000|2022-02-21 08:37:10|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|17
1645432640000|2022-02-21 08:37:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|10
1645432650000|2022-02-21 08:37:30|1909.6|1908.4|1910.4|1909.2|1910.4|1909.2|1909.4|1908.2|15
1645432660000|2022-02-21 08:37:40|1910.1|1908.9|1910.9|1909.7|1910.9|1909.7|1910.1|1908.9|8
1645432670000|2022-02-21 08:37:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1645432680000|2022-02-21 08:38:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|6
1645432690000|2022-02-21 08:38:10|1911.6|1910.4|1912.4|1911.2|1912.4|1911.2|1911.6|1910.4|3
1645432700000|2022-02-21 08:38:20|1912.6|1911.4|1913.1|1911.9|1913.4|1912.2|1912.4|1911.2|7
1645432710000|2022-02-21 08:38:30|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.4|1911.2|4
1645432720000|2022-02-21 08:38:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|2
1645432730000|2022-02-21 08:38:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|3
1645432740000|2022-02-21 08:39:00|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1645432750000|2022-02-21 08:39:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|6
1645432760000|2022-02-21 08:39:20|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645432770000|2022-02-21 08:39:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|6
1645432780000|2022-02-21 08:39:40|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|0
1645432800000|2022-02-21 08:40:00|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645432810000|2022-02-21 08:40:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1645432830000|2022-02-21 08:40:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645432840000|2022-02-21 08:40:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|10
1645432860000|2022-02-21 08:41:00|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|5
1645432870000|2022-02-21 08:41:10|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1645432880000|2022-02-21 08:41:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|2
1645432890000|2022-02-21 08:41:30|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|6
1645432900000|2022-02-21 08:41:40|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645432910000|2022-02-21 08:41:50|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1645432920000|2022-02-21 08:42:00|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1645432930000|2022-02-21 08:42:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|3
1645432950000|2022-02-21 08:42:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1645432960000|2022-02-21 08:42:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|2
1645432970000|2022-02-21 08:42:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|2
1645432980000|2022-02-21 08:43:00|1911.6|1910.4|1911.9|1910.7|1912.4|1911.2|1911.4|1910.2|27
1645432990000|2022-02-21 08:43:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|3
1645433000000|2022-02-21 08:43:20|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|2
1645433010000|2022-02-21 08:43:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.9|1910.7|4
1645433020000|2022-02-21 08:43:40|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|7
1645433040000|2022-02-21 08:44:00|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1645433050000|2022-02-21 08:44:10|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|4
1645433070000|2022-02-21 08:44:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|0
1645433080000|2022-02-21 08:44:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645433090000|2022-02-21 08:44:50|1911.9|1910.7|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|3
1645433100000|2022-02-21 08:45:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|0
1645433110000|2022-02-21 08:45:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|26
1645433120000|2022-02-21 08:45:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|4
1645433130000|2022-02-21 08:45:30|1913.1|1911.9|1912.4|1911.2|1913.1|1911.9|1912.4|1911.2|10
1645433160000|2022-02-21 08:46:00|||||||||11
1645433170000|2022-02-21 08:46:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|0
1645433180000|2022-02-21 08:46:20|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645433190000|2022-02-21 08:46:30|1913.4|1912.2|1913.1|1911.9|1913.4|1912.2|1913.1|1911.9|6
1645433200000|2022-02-21 08:46:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1645433220000|2022-02-21 08:47:00|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1645433240000|2022-02-21 08:47:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1645433260000|2022-02-21 08:47:40|||||||||17
1645433290000|2022-02-21 08:48:10|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1645433310000|2022-02-21 08:48:30|1912.9|1911.7|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|6
1645433320000|2022-02-21 08:48:40|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|1
1645433340000|2022-02-21 08:49:00|||||||||29
1645433350000|2022-02-21 08:49:10|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|3
1645433370000|2022-02-21 08:49:30|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|2
1645433380000|2022-02-21 08:49:40|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|0
1645433400000|2022-02-21 08:50:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|13
1645433410000|2022-02-21 08:50:10|1913.1|1911.9|1913.9|1912.7|1913.9|1912.7|1912.9|1911.7|8
1645433420000|2022-02-21 08:50:20|||||||||10
1645433430000|2022-02-21 08:50:30|1913.6|1912.4|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|16
1645433440000|2022-02-21 08:50:40|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1914.4|1913.2|1
1645433450000|2022-02-21 08:50:50|||||||||20
1645433460000|2022-02-21 08:51:00|1913.9|1912.7|1913.6|1912.4|1913.9|1912.7|1913.4|1912.2|8
1645433470000|2022-02-21 08:51:10|1913.9|1912.7|1913.9|1912.7|1913.9|1912.7|1913.6|1912.4|0
1645433480000|2022-02-21 08:51:20|1913.4|1912.2|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|8
1645433490000|2022-02-21 08:51:30|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1645433500000|2022-02-21 08:51:40|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|10
1645433520000|2022-02-21 08:52:00|1913.1|1911.9|1913.1|1911.9|1913.4|1912.2|1912.9|1911.7|5
1645433530000|2022-02-21 08:52:10|1913.4|1912.2|1912.9|1911.7|1913.4|1912.2|1912.9|1911.7|1
1645433540000|2022-02-21 08:52:20|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|4
1645433550000|2022-02-21 08:52:30|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1645433560000|2022-02-21 08:52:40|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1913.1|1911.9|0
1645433570000|2022-02-21 08:52:50|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|1
1645433580000|2022-02-21 08:53:00|1913.1|1911.9|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|2
1645433610000|2022-02-21 08:53:30|1913.1|1911.9|1912.9|1911.7|1913.1|1911.9|1912.6|1911.4|14
1645433620000|2022-02-21 08:53:40|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645433630000|2022-02-21 08:53:50|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|0
1645433650000|2022-02-21 08:54:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|8
1645433660000|2022-02-21 08:54:20|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|0
1645433670000|2022-02-21 08:54:30|1912.4|1911.2|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|5
1645433680000|2022-02-21 08:54:40|1912.6|1911.4|1912.6|1911.4|1912.9|1911.7|1912.6|1911.4|3
1645433690000|2022-02-21 08:54:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|1
1645433700000|2022-02-21 08:55:00|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|2
1645433710000|2022-02-21 08:55:10|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|4
1645433730000|2022-02-21 08:55:30|||||||||1
1645433740000|2022-02-21 08:55:40|1912.6|1911.4|1912.9|1911.7|1913.1|1911.9|1912.6|1911.4|4
1645433750000|2022-02-21 08:55:50|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1
1645433760000|2022-02-21 08:56:00|1912.9|1911.7|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|0
1645433770000|2022-02-21 08:56:10|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.6|1911.4|10
1645433780000|2022-02-21 08:56:20|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|5
1645433790000|2022-02-21 08:56:30|1912.4|1911.2|1912.6|1911.4|1912.6|1911.4|1912.4|1911.2|4
1645433800000|2022-02-21 08:56:40|1912.4|1911.2|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|1
1645433810000|2022-02-21 08:56:50|1912.9|1911.7|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|0
1645433820000|2022-02-21 08:57:00|1912.6|1911.4|1912.9|1911.7|1912.9|1911.7|1912.4|1911.2|2
1645433840000|2022-02-21 08:57:20|1912.6|1911.4|1912.4|1911.2|1912.6|1911.4|1912.1|1910.9|4
1645433850000|2022-02-21 08:57:30|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|1
1645433860000|2022-02-21 08:57:40|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|0
1645433880000|2022-02-21 08:58:00|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|9
1645433890000|2022-02-21 08:58:10|1912.4|1911.2|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|9
1645433910000|2022-02-21 08:58:30|1911.9|1910.7|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|29
1645433920000|2022-02-21 08:58:40|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|10
1645433940000|2022-02-21 08:59:00|||||||||5
1645433970000|2022-02-21 08:59:30|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|7
1645433990000|2022-02-21 08:59:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1645434000000|2022-02-21 09:00:00|1912.4|1911.2|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645434010000|2022-02-21 09:00:10|1912.1|1910.9|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|1
1645434050000|2022-02-21 09:00:50|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1645434090000|2022-02-21 09:01:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645434100000|2022-02-21 09:01:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1645434130000|2022-02-21 09:02:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|3
1645434150000|2022-02-21 09:02:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|4
1645434160000|2022-02-21 09:02:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|9
1645434170000|2022-02-21 09:02:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|1
1645434190000|2022-02-21 09:03:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|1
1645434200000|2022-02-21 09:03:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|6
1645434210000|2022-02-21 09:03:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1645434220000|2022-02-21 09:03:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|1
1645434230000|2022-02-21 09:03:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1645434240000|2022-02-21 09:04:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|2
1645434260000|2022-02-21 09:04:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1645434270000|2022-02-21 09:04:30|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|5
1645434280000|2022-02-21 09:04:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1645434290000|2022-02-21 09:04:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|7
1645434300000|2022-02-21 09:05:00|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1645434310000|2022-02-21 09:05:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|18
1645434320000|2022-02-21 09:05:20|||||||||1
1645434330000|2022-02-21 09:05:30|||||||||6
1645434360000|2022-02-21 09:06:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|5
1645434380000|2022-02-21 09:06:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1645434390000|2022-02-21 09:06:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|5
1645434420000|2022-02-21 09:07:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|4
1645434440000|2022-02-21 09:07:20|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|8
1645434470000|2022-02-21 09:07:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|14
1645434480000|2022-02-21 09:08:00|||||||||10
1645434490000|2022-02-21 09:08:10|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|7
1645434500000|2022-02-21 09:08:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645434510000|2022-02-21 09:08:30|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|4
1645434520000|2022-02-21 09:08:40|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645434550000|2022-02-21 09:09:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1645434570000|2022-02-21 09:09:30|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|3
1645434580000|2022-02-21 09:09:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645434590000|2022-02-21 09:09:50|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1645434610000|2022-02-21 09:10:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|6
1645434630000|2022-02-21 09:10:30|||||||||1
1645434640000|2022-02-21 09:10:40|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|20
1645434650000|2022-02-21 09:10:50|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|5
1645434670000|2022-02-21 09:11:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|27
1645434700000|2022-02-21 09:11:40|||||||||6
1645434710000|2022-02-21 09:11:50|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|3
1645434720000|2022-02-21 09:12:00|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645434740000|2022-02-21 09:12:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|6
1645434750000|2022-02-21 09:12:30|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|1
1645434760000|2022-02-21 09:12:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645434770000|2022-02-21 09:12:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645434780000|2022-02-21 09:13:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645434800000|2022-02-21 09:13:20|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|6
1645434810000|2022-02-21 09:13:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1645434820000|2022-02-21 09:13:40|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1645434830000|2022-02-21 09:13:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1645434840000|2022-02-21 09:14:00|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|5
1645434850000|2022-02-21 09:14:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|7
1645434870000|2022-02-21 09:14:30|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|40
1645434900000|2022-02-21 09:15:00|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|14
1645434920000|2022-02-21 09:15:20|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|9
1645434930000|2022-02-21 09:15:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645434940000|2022-02-21 09:15:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|6
1645434950000|2022-02-21 09:15:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1645434960000|2022-02-21 09:16:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645434970000|2022-02-21 09:16:10|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1645434990000|2022-02-21 09:16:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|2
1645435000000|2022-02-21 09:16:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|5
1645435020000|2022-02-21 09:17:00|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|4
1645435030000|2022-02-21 09:17:10|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645435040000|2022-02-21 09:17:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1645435060000|2022-02-21 09:17:40|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1645435070000|2022-02-21 09:17:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645435100000|2022-02-21 09:18:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1645435130000|2022-02-21 09:18:50|||||||||23
1645435140000|2022-02-21 09:19:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|8
1645435160000|2022-02-21 09:19:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|1
1645435170000|2022-02-21 09:19:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|12
1645435180000|2022-02-21 09:19:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|11
1645435190000|2022-02-21 09:19:50|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|7
1645435200000|2022-02-21 09:20:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1645435210000|2022-02-21 09:20:10|1908.9|1907.7|1909.9|1908.7|1909.9|1908.7|1908.9|1907.7|4
1645435220000|2022-02-21 09:20:20|1909.4|1908.2|1909.6|1908.4|1909.6|1908.4|1909.4|1908.2|15
1645435230000|2022-02-21 09:20:30|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|1
1645435240000|2022-02-21 09:20:40|1909.9|1908.7|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|0
1645435250000|2022-02-21 09:20:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1645435290000|2022-02-21 09:21:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1645435310000|2022-02-21 09:21:50|||||||||2
1645435330000|2022-02-21 09:22:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645435340000|2022-02-21 09:22:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645435350000|2022-02-21 09:22:30|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|1
1645435360000|2022-02-21 09:22:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645435370000|2022-02-21 09:22:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|2
1645435380000|2022-02-21 09:23:00|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1645435420000|2022-02-21 09:23:40|||||||||1
1645435450000|2022-02-21 09:24:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|13
1645435460000|2022-02-21 09:24:20|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|4
1645435480000|2022-02-21 09:24:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|4
1645435490000|2022-02-21 09:24:50|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|6
1645435500000|2022-02-21 09:25:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645435510000|2022-02-21 09:25:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|3
1645435520000|2022-02-21 09:25:20|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|5
1645435530000|2022-02-21 09:25:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|10
1645435540000|2022-02-21 09:25:40|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|1
1645435560000|2022-02-21 09:26:00|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1645435570000|2022-02-21 09:26:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|1
1645435580000|2022-02-21 09:26:20|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1645435590000|2022-02-21 09:26:30|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|4
1645435600000|2022-02-21 09:26:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1645435610000|2022-02-21 09:26:50|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|23
1645435620000|2022-02-21 09:27:00|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|5
1645435630000|2022-02-21 09:27:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1645435680000|2022-02-21 09:28:00|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|20
1645435690000|2022-02-21 09:28:10|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|0
1645435710000|2022-02-21 09:28:30|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|14
1645435720000|2022-02-21 09:28:40|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|1
1645435730000|2022-02-21 09:28:50|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1645435800000|2022-02-21 09:30:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|9
1645435810000|2022-02-21 09:30:10|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|0
1645435820000|2022-02-21 09:30:20|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|0
1645435840000|2022-02-21 09:30:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|1
1645435850000|2022-02-21 09:30:50|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|0
1645435870000|2022-02-21 09:31:10|||||||||21
1645435890000|2022-02-21 09:31:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1645435900000|2022-02-21 09:31:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|2
1645435910000|2022-02-21 09:31:50|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|3
1645435920000|2022-02-21 09:32:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|1
1645435930000|2022-02-21 09:32:10|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|2
1645435950000|2022-02-21 09:32:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|2
1645435960000|2022-02-21 09:32:40|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645435990000|2022-02-21 09:33:10|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|2
1645436000000|2022-02-21 09:33:20|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|0
1645436040000|2022-02-21 09:34:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436050000|2022-02-21 09:34:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|0
1645436080000|2022-02-21 09:34:40|1911.1|1909.9|1911.1|1909.9|1911.4|1910.2|1911.1|1909.9|1
1645436090000|2022-02-21 09:34:50|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|2
1645436120000|2022-02-21 09:35:20|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|3
1645436130000|2022-02-21 09:35:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|1
1645436140000|2022-02-21 09:35:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|1
1645436150000|2022-02-21 09:35:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436160000|2022-02-21 09:36:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436170000|2022-02-21 09:36:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.9|1909.7|0
1645436180000|2022-02-21 09:36:20|1910.9|1909.7|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436190000|2022-02-21 09:36:30|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436200000|2022-02-21 09:36:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|2
1645436210000|2022-02-21 09:36:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|2
1645436220000|2022-02-21 09:37:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|1
1645436240000|2022-02-21 09:37:20|1911.4|1910.2|1911.1|1909.9|1911.4|1910.2|1910.9|1909.7|3
1645436250000|2022-02-21 09:37:30|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|0
1645436270000|2022-02-21 09:37:50|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|0
1645436320000|2022-02-21 09:38:40|1910.4|1909.2|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|1
1645436330000|2022-02-21 09:38:50|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|1
1645436340000|2022-02-21 09:39:00|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|0
1645436350000|2022-02-21 09:39:10|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|2
1645436360000|2022-02-21 09:39:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645436400000|2022-02-21 09:40:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|2
1645436410000|2022-02-21 09:40:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645436430000|2022-02-21 09:40:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|5
1645436470000|2022-02-21 09:41:10|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|8
1645436480000|2022-02-21 09:41:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645436520000|2022-02-21 09:42:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|7
1645436530000|2022-02-21 09:42:10|1909.9|1908.7|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|1
1645436540000|2022-02-21 09:42:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645436550000|2022-02-21 09:42:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645436560000|2022-02-21 09:42:40|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645436570000|2022-02-21 09:42:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645436600000|2022-02-21 09:43:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645436620000|2022-02-21 09:43:40|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|2
1645436650000|2022-02-21 09:44:10|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.1|1908.9|7
1645436660000|2022-02-21 09:44:20|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|1
1645436670000|2022-02-21 09:44:30|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|0
1645436680000|2022-02-21 09:44:40|1910.9|1909.7|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|2
1645436690000|2022-02-21 09:44:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645436700000|2022-02-21 09:45:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1645436710000|2022-02-21 09:45:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|0
1645436770000|2022-02-21 09:46:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|3
1645436790000|2022-02-21 09:46:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645436800000|2022-02-21 09:46:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1
1645436870000|2022-02-21 09:47:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1645436880000|2022-02-21 09:48:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|0
1645436920000|2022-02-21 09:48:40|||||||||1
1645437040000|2022-02-21 09:50:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.9|1908.7|2
1645437050000|2022-02-21 09:50:50|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|0
1645437060000|2022-02-21 09:51:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|3
1645437100000|2022-02-21 09:51:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1645437110000|2022-02-21 09:51:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1645437120000|2022-02-21 09:52:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|4
1645437130000|2022-02-21 09:52:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1645437170000|2022-02-21 09:52:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1645437180000|2022-02-21 09:53:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645437190000|2022-02-21 09:53:10|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|0
1645437200000|2022-02-21 09:53:20|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1645437210000|2022-02-21 09:53:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1645437240000|2022-02-21 09:54:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1
1645437250000|2022-02-21 09:54:10|||||||||39
1645437280000|2022-02-21 09:54:40|||||||||1
1645437310000|2022-02-21 09:55:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1645437370000|2022-02-21 09:56:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|3
1645437390000|2022-02-21 09:56:30|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|5
1645437400000|2022-02-21 09:56:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645437410000|2022-02-21 09:56:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|10
1645437430000|2022-02-21 09:57:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645437460000|2022-02-21 09:57:40|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1645437470000|2022-02-21 09:57:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645437480000|2022-02-21 09:58:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1645437490000|2022-02-21 09:58:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645437500000|2022-02-21 09:58:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|4
1645437510000|2022-02-21 09:58:30|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645437530000|2022-02-21 09:58:50|||||||||5
1645437550000|2022-02-21 09:59:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|4
1645437560000|2022-02-21 09:59:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645437580000|2022-02-21 09:59:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645437600000|2022-02-21 10:00:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645437610000|2022-02-21 10:00:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1645437630000|2022-02-21 10:00:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1645437650000|2022-02-21 10:00:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1645437680000|2022-02-21 10:01:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|5
1645437690000|2022-02-21 10:01:30|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|5
1645437720000|2022-02-21 10:02:00|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|0
1645437740000|2022-02-21 10:02:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1645437760000|2022-02-21 10:02:40|||||||||2
1645437770000|2022-02-21 10:02:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|6
1645437780000|2022-02-21 10:03:00|||||||||5
1645437800000|2022-02-21 10:03:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645437820000|2022-02-21 10:03:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|5
1645437830000|2022-02-21 10:03:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|19
1645437840000|2022-02-21 10:04:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1645437850000|2022-02-21 10:04:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645437870000|2022-02-21 10:04:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|18
1645437880000|2022-02-21 10:04:40|||||||||1
1645437890000|2022-02-21 10:04:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|28
1645437900000|2022-02-21 10:05:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|8
1645437910000|2022-02-21 10:05:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1645437940000|2022-02-21 10:05:40|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|9
1645437950000|2022-02-21 10:05:50|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|0
1645437960000|2022-02-21 10:06:00|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|0
1645437970000|2022-02-21 10:06:10|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|0
1645437980000|2022-02-21 10:06:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645437990000|2022-02-21 10:06:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645438020000|2022-02-21 10:07:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|6
1645438030000|2022-02-21 10:07:10|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645438040000|2022-02-21 10:07:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1645438050000|2022-02-21 10:07:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|3
1645438060000|2022-02-21 10:07:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1645438070000|2022-02-21 10:07:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1645438080000|2022-02-21 10:08:00|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645438110000|2022-02-21 10:08:30|1908.4|1907.2|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|2
1645438120000|2022-02-21 10:08:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|0
1645438140000|2022-02-21 10:09:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1645438170000|2022-02-21 10:09:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645438180000|2022-02-21 10:09:40|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645438190000|2022-02-21 10:09:50|||||||||3
1645438240000|2022-02-21 10:10:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645438250000|2022-02-21 10:10:50|||||||||1
1645438260000|2022-02-21 10:11:00|||||||||4
1645438290000|2022-02-21 10:11:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|5
1645438300000|2022-02-21 10:11:40|||||||||3
1645438340000|2022-02-21 10:12:20|||||||||1
1645438370000|2022-02-21 10:12:50|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645438390000|2022-02-21 10:13:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|17
1645438400000|2022-02-21 10:13:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1645438410000|2022-02-21 10:13:30|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|8
1645438420000|2022-02-21 10:13:40|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645438430000|2022-02-21 10:13:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|3
1645438500000|2022-02-21 10:15:00|||||||||1
1645438540000|2022-02-21 10:15:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|4
1645438550000|2022-02-21 10:15:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1645438570000|2022-02-21 10:16:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1645438580000|2022-02-21 10:16:20|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|6
1645438620000|2022-02-21 10:17:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1645438640000|2022-02-21 10:17:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645438650000|2022-02-21 10:17:30|||||||||15
1645438680000|2022-02-21 10:18:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|22
1645438690000|2022-02-21 10:18:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|15
1645438700000|2022-02-21 10:18:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|1
1645438710000|2022-02-21 10:18:30|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645438770000|2022-02-21 10:19:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645438780000|2022-02-21 10:19:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1645438790000|2022-02-21 10:19:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645438800000|2022-02-21 10:20:00|1906.1|1904.9|1906.9|1905.7|1906.9|1905.7|1906.1|1904.9|13
1645438810000|2022-02-21 10:20:10|1906.6|1905.4|1907.1|1905.9|1907.4|1906.2|1906.4|1905.2|1
1645438820000|2022-02-21 10:20:20|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645438830000|2022-02-21 10:20:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645438890000|2022-02-21 10:21:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|4
1645438900000|2022-02-21 10:21:40|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|0
1645438910000|2022-02-21 10:21:50|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|3
1645438920000|2022-02-21 10:22:00|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645438930000|2022-02-21 10:22:10|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645438940000|2022-02-21 10:22:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645438950000|2022-02-21 10:22:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|11
1645438970000|2022-02-21 10:22:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1645438980000|2022-02-21 10:23:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|14
1645439000000|2022-02-21 10:23:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1645439030000|2022-02-21 10:23:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1645439040000|2022-02-21 10:24:00|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645439050000|2022-02-21 10:24:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1645439060000|2022-02-21 10:24:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645439070000|2022-02-21 10:24:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1645439090000|2022-02-21 10:24:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1645439100000|2022-02-21 10:25:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645439120000|2022-02-21 10:25:20|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|8
1645439130000|2022-02-21 10:25:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645439140000|2022-02-21 10:25:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|8
1645439150000|2022-02-21 10:25:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645439160000|2022-02-21 10:26:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645439170000|2022-02-21 10:26:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645439180000|2022-02-21 10:26:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645439190000|2022-02-21 10:26:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645439200000|2022-02-21 10:26:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645439210000|2022-02-21 10:26:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645439220000|2022-02-21 10:27:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645439240000|2022-02-21 10:27:20|||||||||2
1645439250000|2022-02-21 10:27:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645439280000|2022-02-21 10:28:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645439290000|2022-02-21 10:28:10|||||||||7
1645439300000|2022-02-21 10:28:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|6
1645439310000|2022-02-21 10:28:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645439320000|2022-02-21 10:28:40|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|4
1645439330000|2022-02-21 10:28:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645439340000|2022-02-21 10:29:00|||||||||12
1645439370000|2022-02-21 10:29:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|5
1645439390000|2022-02-21 10:29:50|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|11
1645439400000|2022-02-21 10:30:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|8
1645439410000|2022-02-21 10:30:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645439440000|2022-02-21 10:30:40|||||||||6
1645439450000|2022-02-21 10:30:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|5
1645439460000|2022-02-21 10:31:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1645439470000|2022-02-21 10:31:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1645439480000|2022-02-21 10:31:20|||||||||33
1645439510000|2022-02-21 10:31:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645439520000|2022-02-21 10:32:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645439580000|2022-02-21 10:33:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645439590000|2022-02-21 10:33:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1645439600000|2022-02-21 10:33:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1645439610000|2022-02-21 10:33:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645439620000|2022-02-21 10:33:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645439630000|2022-02-21 10:33:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645439640000|2022-02-21 10:34:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|9
1645439650000|2022-02-21 10:34:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|8
1645439660000|2022-02-21 10:34:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645439690000|2022-02-21 10:34:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645439730000|2022-02-21 10:35:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|13
1645439750000|2022-02-21 10:35:50|||||||||32
1645439760000|2022-02-21 10:36:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|13
1645439770000|2022-02-21 10:36:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645439780000|2022-02-21 10:36:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|23
1645439790000|2022-02-21 10:36:30|||||||||1
1645439900000|2022-02-21 10:38:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|11
1645439910000|2022-02-21 10:38:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645439930000|2022-02-21 10:38:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|14
1645439940000|2022-02-21 10:39:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|6
1645439950000|2022-02-21 10:39:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645440000000|2022-02-21 10:40:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645440010000|2022-02-21 10:40:10|||||||||2
1645440020000|2022-02-21 10:40:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645440050000|2022-02-21 10:40:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|20
1645440060000|2022-02-21 10:41:00|||||||||1
1645440070000|2022-02-21 10:41:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|18
1645440080000|2022-02-21 10:41:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|3
1645440090000|2022-02-21 10:41:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1
1645440150000|2022-02-21 10:42:30|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|0
1645440160000|2022-02-21 10:42:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1645440180000|2022-02-21 10:43:00|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645440190000|2022-02-21 10:43:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|4
1645440200000|2022-02-21 10:43:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645440230000|2022-02-21 10:43:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645440260000|2022-02-21 10:44:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645440270000|2022-02-21 10:44:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645440280000|2022-02-21 10:44:40|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645440290000|2022-02-21 10:44:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645440300000|2022-02-21 10:45:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645440330000|2022-02-21 10:45:30|||||||||1
1645440340000|2022-02-21 10:45:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645440350000|2022-02-21 10:45:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645440360000|2022-02-21 10:46:00|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|0
1645440370000|2022-02-21 10:46:10|1906.9|1905.7|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645440380000|2022-02-21 10:46:20|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|1
1645440390000|2022-02-21 10:46:30|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645440400000|2022-02-21 10:46:40|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|0
1645440410000|2022-02-21 10:46:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645440420000|2022-02-21 10:47:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|10
1645440450000|2022-02-21 10:47:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|7
1645440460000|2022-02-21 10:47:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645440470000|2022-02-21 10:47:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645440480000|2022-02-21 10:48:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|7
1645440510000|2022-02-21 10:48:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|7
1645440550000|2022-02-21 10:49:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|3
1645440560000|2022-02-21 10:49:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1645440590000|2022-02-21 10:49:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|5
1645440600000|2022-02-21 10:50:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645440610000|2022-02-21 10:50:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|38
1645440620000|2022-02-21 10:50:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|7
1645440630000|2022-02-21 10:50:30|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|4
1645440640000|2022-02-21 10:50:40|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645440650000|2022-02-21 10:50:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645440670000|2022-02-21 10:51:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|5
1645440680000|2022-02-21 10:51:20|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|49
1645440690000|2022-02-21 10:51:30|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|0
1645440700000|2022-02-21 10:51:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645440720000|2022-02-21 10:52:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|8
1645440730000|2022-02-21 10:52:10|||||||||1
1645440780000|2022-02-21 10:53:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|7
1645440800000|2022-02-21 10:53:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|12
1645440840000|2022-02-21 10:54:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645440860000|2022-02-21 10:54:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645440900000|2022-02-21 10:55:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645440930000|2022-02-21 10:55:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645440950000|2022-02-21 10:55:50|||||||||1
1645440970000|2022-02-21 10:56:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1645440980000|2022-02-21 10:56:20|||||||||2
1645440990000|2022-02-21 10:56:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645441060000|2022-02-21 10:57:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1645441070000|2022-02-21 10:57:50|||||||||1
1645441080000|2022-02-21 10:58:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|4
1645441090000|2022-02-21 10:58:10|||||||||1
1645441110000|2022-02-21 10:58:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645441140000|2022-02-21 10:59:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|0
1645441150000|2022-02-21 10:59:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645441180000|2022-02-21 10:59:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|3
1645441190000|2022-02-21 10:59:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645441200000|2022-02-21 11:00:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645441220000|2022-02-21 11:00:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645441230000|2022-02-21 11:00:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1645441240000|2022-02-21 11:00:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|8
1645441280000|2022-02-21 11:01:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|6
1645441290000|2022-02-21 11:01:30|||||||||1
1645441310000|2022-02-21 11:01:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|3
1645441330000|2022-02-21 11:02:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1645441340000|2022-02-21 11:02:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1645441350000|2022-02-21 11:02:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645441380000|2022-02-21 11:03:00|||||||||4
1645441460000|2022-02-21 11:04:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645441480000|2022-02-21 11:04:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|3
1645441490000|2022-02-21 11:04:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645441500000|2022-02-21 11:05:00|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|14
1645441510000|2022-02-21 11:05:10|||||||||6
1645441520000|2022-02-21 11:05:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|3
1645441530000|2022-02-21 11:05:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645441540000|2022-02-21 11:05:40|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|30
1645441590000|2022-02-21 11:06:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|8
1645441600000|2022-02-21 11:06:40|||||||||4
1645441630000|2022-02-21 11:07:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1645441640000|2022-02-21 11:07:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645441650000|2022-02-21 11:07:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|11
1645441660000|2022-02-21 11:07:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|1
1645441670000|2022-02-21 11:07:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|12
1645441680000|2022-02-21 11:08:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1645441690000|2022-02-21 11:08:10|1906.9|1905.7|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|23
1645441710000|2022-02-21 11:08:30|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1645441720000|2022-02-21 11:08:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645441740000|2022-02-21 11:09:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1645441750000|2022-02-21 11:09:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1645441760000|2022-02-21 11:09:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645441770000|2022-02-21 11:09:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1645441780000|2022-02-21 11:09:40|1906.4|1905.2|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1645441790000|2022-02-21 11:09:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645441800000|2022-02-21 11:10:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1645441810000|2022-02-21 11:10:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|1
1645441820000|2022-02-21 11:10:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645441840000|2022-02-21 11:10:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1645441850000|2022-02-21 11:10:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645441860000|2022-02-21 11:11:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645441870000|2022-02-21 11:11:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|6
1645441900000|2022-02-21 11:11:40|||||||||21
1645441910000|2022-02-21 11:11:50|||||||||1
1645441960000|2022-02-21 11:12:40|||||||||5
1645441970000|2022-02-21 11:12:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645441980000|2022-02-21 11:13:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1645442000000|2022-02-21 11:13:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1645442010000|2022-02-21 11:13:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645442040000|2022-02-21 11:14:00|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1645442060000|2022-02-21 11:14:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1645442090000|2022-02-21 11:14:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|3
1645442100000|2022-02-21 11:15:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1645442110000|2022-02-21 11:15:10|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645442150000|2022-02-21 11:15:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|1
1645442160000|2022-02-21 11:16:00|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645442170000|2022-02-21 11:16:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645442180000|2022-02-21 11:16:20|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645442190000|2022-02-21 11:16:30|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645442200000|2022-02-21 11:16:40|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645442210000|2022-02-21 11:16:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645442230000|2022-02-21 11:17:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.4|1906.2|3
1645442240000|2022-02-21 11:17:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645442260000|2022-02-21 11:17:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645442270000|2022-02-21 11:17:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|17
1645442280000|2022-02-21 11:18:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|4
1645442290000|2022-02-21 11:18:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645442300000|2022-02-21 11:18:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|9
1645442310000|2022-02-21 11:18:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|6
1645442320000|2022-02-21 11:18:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|1
1645442330000|2022-02-21 11:18:50|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|1
1645442340000|2022-02-21 11:19:00|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645442350000|2022-02-21 11:19:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1645442360000|2022-02-21 11:19:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|8
1645442370000|2022-02-21 11:19:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645442380000|2022-02-21 11:19:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645442390000|2022-02-21 11:19:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645442400000|2022-02-21 11:20:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|1
1645442410000|2022-02-21 11:20:10|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1645442420000|2022-02-21 11:20:20|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645442430000|2022-02-21 11:20:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|9
1645442460000|2022-02-21 11:21:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645442470000|2022-02-21 11:21:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|10
1645442510000|2022-02-21 11:21:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1645442520000|2022-02-21 11:22:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1645442540000|2022-02-21 11:22:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645442560000|2022-02-21 11:22:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1645442570000|2022-02-21 11:22:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|4
1645442580000|2022-02-21 11:23:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645442590000|2022-02-21 11:23:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1645442600000|2022-02-21 11:23:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645442620000|2022-02-21 11:23:40|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|10
1645442630000|2022-02-21 11:23:50|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|0
1645442640000|2022-02-21 11:24:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645442650000|2022-02-21 11:24:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|2
1645442660000|2022-02-21 11:24:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645442690000|2022-02-21 11:24:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645442710000|2022-02-21 11:25:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645442730000|2022-02-21 11:25:30|||||||||3
1645442740000|2022-02-21 11:25:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|0
1645442750000|2022-02-21 11:25:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645442770000|2022-02-21 11:26:10|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|5
1645442780000|2022-02-21 11:26:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645442830000|2022-02-21 11:27:10|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|17
1645442840000|2022-02-21 11:27:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|11
1645442850000|2022-02-21 11:27:30|||||||||1
1645442860000|2022-02-21 11:27:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645442880000|2022-02-21 11:28:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|10
1645442900000|2022-02-21 11:28:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|11
1645442910000|2022-02-21 11:28:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1
1645442920000|2022-02-21 11:28:40|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645442930000|2022-02-21 11:28:50|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|4
1645442960000|2022-02-21 11:29:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|2
1645442970000|2022-02-21 11:29:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|4
1645443000000|2022-02-21 11:30:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|6
1645443010000|2022-02-21 11:30:10|||||||||1
1645443030000|2022-02-21 11:30:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1645443040000|2022-02-21 11:30:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|4
1645443050000|2022-02-21 11:30:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645443060000|2022-02-21 11:31:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|4
1645443080000|2022-02-21 11:31:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645443100000|2022-02-21 11:31:40|||||||||2
1645443120000|2022-02-21 11:32:00|||||||||6
1645443140000|2022-02-21 11:32:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1645443150000|2022-02-21 11:32:30|||||||||1
1645443180000|2022-02-21 11:33:00|||||||||13
1645443190000|2022-02-21 11:33:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1645443200000|2022-02-21 11:33:20|1903.9|1902.7|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|17
1645443230000|2022-02-21 11:33:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|9
1645443240000|2022-02-21 11:34:00|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645443270000|2022-02-21 11:34:30|1903.4|1902.2|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|2
1645443280000|2022-02-21 11:34:40|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645443290000|2022-02-21 11:34:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1645443330000|2022-02-21 11:35:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|6
1645443350000|2022-02-21 11:35:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|3
1645443370000|2022-02-21 11:36:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1645443410000|2022-02-21 11:36:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645443420000|2022-02-21 11:37:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|0
1645443430000|2022-02-21 11:37:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645443450000|2022-02-21 11:37:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|6
1645443460000|2022-02-21 11:37:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1645443470000|2022-02-21 11:37:50|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|0
1645443480000|2022-02-21 11:38:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|7
1645443510000|2022-02-21 11:38:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645443520000|2022-02-21 11:38:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645443540000|2022-02-21 11:39:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|4
1645443550000|2022-02-21 11:39:10|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|1
1645443600000|2022-02-21 11:40:00|||||||||3
1645443610000|2022-02-21 11:40:10|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|10
1645443620000|2022-02-21 11:40:20|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|25
1645443630000|2022-02-21 11:40:30|||||||||2
1645443650000|2022-02-21 11:40:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|19
1645443660000|2022-02-21 11:41:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|13
1645443670000|2022-02-21 11:41:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645443680000|2022-02-21 11:41:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1645443740000|2022-02-21 11:42:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|3
1645443760000|2022-02-21 11:42:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1645443770000|2022-02-21 11:42:50|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|11
1645443780000|2022-02-21 11:43:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1645443800000|2022-02-21 11:43:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|7
1645443820000|2022-02-21 11:43:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1645443830000|2022-02-21 11:43:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645443840000|2022-02-21 11:44:00|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|2
1645443850000|2022-02-21 11:44:10|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|1
1645443860000|2022-02-21 11:44:20|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|2
1645443870000|2022-02-21 11:44:30|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|0
1645443880000|2022-02-21 11:44:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645443900000|2022-02-21 11:45:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|10
1645443910000|2022-02-21 11:45:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|7
1645443920000|2022-02-21 11:45:20|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|2
1645443930000|2022-02-21 11:45:30|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|7
1645443940000|2022-02-21 11:45:40|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|2
1645443950000|2022-02-21 11:45:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1645443960000|2022-02-21 11:46:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645443970000|2022-02-21 11:46:10|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|4
1645444010000|2022-02-21 11:46:50|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|0
1645444020000|2022-02-21 11:47:00|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|0
1645444030000|2022-02-21 11:47:10|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1645444040000|2022-02-21 11:47:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645444090000|2022-02-21 11:48:10|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|7
1645444120000|2022-02-21 11:48:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|3
1645444130000|2022-02-21 11:48:50|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|4
1645444140000|2022-02-21 11:49:00|1902.4|1901.2|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|0
1645444150000|2022-02-21 11:49:10|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|2
1645444180000|2022-02-21 11:49:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645444190000|2022-02-21 11:49:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|5
1645444200000|2022-02-21 11:50:00|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|6
1645444210000|2022-02-21 11:50:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|12
1645444220000|2022-02-21 11:50:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645444230000|2022-02-21 11:50:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|8
1645444240000|2022-02-21 11:50:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1645444250000|2022-02-21 11:50:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|8
1645444260000|2022-02-21 11:51:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1645444310000|2022-02-21 11:51:50|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|1
1645444340000|2022-02-21 11:52:20|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|11
1645444350000|2022-02-21 11:52:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1645444360000|2022-02-21 11:52:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645444390000|2022-02-21 11:53:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|7
1645444400000|2022-02-21 11:53:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645444420000|2022-02-21 11:53:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645444430000|2022-02-21 11:53:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|7
1645444460000|2022-02-21 11:54:20|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|3
1645444470000|2022-02-21 11:54:30|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1645444490000|2022-02-21 11:54:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|6
1645444510000|2022-02-21 11:55:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645444520000|2022-02-21 11:55:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645444530000|2022-02-21 11:55:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|0
1645444550000|2022-02-21 11:55:50|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|9
1645444570000|2022-02-21 11:56:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645444590000|2022-02-21 11:56:30|||||||||5
1645444620000|2022-02-21 11:57:00|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1645444670000|2022-02-21 11:57:50|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645444680000|2022-02-21 11:58:00|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645444690000|2022-02-21 11:58:10|||||||||3
1645444720000|2022-02-21 11:58:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|1
1645444750000|2022-02-21 11:59:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1645444780000|2022-02-21 11:59:40|||||||||17
1645444790000|2022-02-21 11:59:50|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|5
1645444800000|2022-02-21 12:00:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1
1645444820000|2022-02-21 12:00:20|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|1
1645444830000|2022-02-21 12:00:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645444850000|2022-02-21 12:00:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1645444860000|2022-02-21 12:01:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1645444880000|2022-02-21 12:01:20|||||||||17
1645444890000|2022-02-21 12:01:30|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|6
1645444920000|2022-02-21 12:02:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|8
1645444940000|2022-02-21 12:02:20|1903.6|1902.4|1904.4|1903.2|1904.4|1903.2|1903.4|1902.2|3
1645444950000|2022-02-21 12:02:30|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|7
1645444960000|2022-02-21 12:02:40|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|0
1645444980000|2022-02-21 12:03:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645445000000|2022-02-21 12:03:20|||||||||2
1645445030000|2022-02-21 12:03:50|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645445120000|2022-02-21 12:05:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|12
1645445130000|2022-02-21 12:05:30|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|1
1645445150000|2022-02-21 12:05:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1645445160000|2022-02-21 12:06:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1
1645445170000|2022-02-21 12:06:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|3
1645445190000|2022-02-21 12:06:30|||||||||2
1645445200000|2022-02-21 12:06:40|||||||||1
1645445260000|2022-02-21 12:07:40|1902.4|1901.2|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|5
1645445270000|2022-02-21 12:07:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1645445290000|2022-02-21 12:08:10|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|5
1645445350000|2022-02-21 12:09:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1645445360000|2022-02-21 12:09:20|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645445370000|2022-02-21 12:09:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|3
1645445380000|2022-02-21 12:09:40|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645445390000|2022-02-21 12:09:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|6
1645445400000|2022-02-21 12:10:00|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|1
1645445410000|2022-02-21 12:10:10|1902.4|1901.2|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|10
1645445420000|2022-02-21 12:10:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1645445450000|2022-02-21 12:10:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|4
1645445480000|2022-02-21 12:11:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|8
1645445490000|2022-02-21 12:11:30|||||||||1
1645445530000|2022-02-21 12:12:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|2
1645445540000|2022-02-21 12:12:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645445550000|2022-02-21 12:12:30|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1645445560000|2022-02-21 12:12:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645445570000|2022-02-21 12:12:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645445590000|2022-02-21 12:13:10|||||||||1
1645445600000|2022-02-21 12:13:20|1902.4|1901.2|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|1
1645445610000|2022-02-21 12:13:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|2
1645445630000|2022-02-21 12:13:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|0
1645445640000|2022-02-21 12:14:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1645445650000|2022-02-21 12:14:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|0
1645445660000|2022-02-21 12:14:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1645445680000|2022-02-21 12:14:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1645445690000|2022-02-21 12:14:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|0
1645445770000|2022-02-21 12:16:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645445790000|2022-02-21 12:16:30|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|20
1645445830000|2022-02-21 12:17:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|21
1645445890000|2022-02-21 12:18:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645445900000|2022-02-21 12:18:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|8
1645445920000|2022-02-21 12:18:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|13
1645445930000|2022-02-21 12:18:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|24
1645445940000|2022-02-21 12:19:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645445950000|2022-02-21 12:19:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|18
1645445960000|2022-02-21 12:19:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|11
1645445970000|2022-02-21 12:19:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1645445990000|2022-02-21 12:19:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1645446000000|2022-02-21 12:20:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1645446010000|2022-02-21 12:20:10|1900.6|1899.4|1900.9|1899.7|1901.1|1899.9|1900.6|1899.4|9
1645446020000|2022-02-21 12:20:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645446030000|2022-02-21 12:20:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1645446040000|2022-02-21 12:20:40|||||||||24
1645446080000|2022-02-21 12:21:20|||||||||3
1645446090000|2022-02-21 12:21:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645446110000|2022-02-21 12:21:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|3
1645446120000|2022-02-21 12:22:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1645446160000|2022-02-21 12:22:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1
1645446170000|2022-02-21 12:22:50|||||||||11
1645446240000|2022-02-21 12:24:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|3
1645446250000|2022-02-21 12:24:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|2
1645446260000|2022-02-21 12:24:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1645446270000|2022-02-21 12:24:30|||||||||1
1645446280000|2022-02-21 12:24:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|10
1645446320000|2022-02-21 12:25:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1645446340000|2022-02-21 12:25:40|||||||||1
1645446370000|2022-02-21 12:26:10|||||||||6
1645446380000|2022-02-21 12:26:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|0
1645446390000|2022-02-21 12:26:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|0
1645446420000|2022-02-21 12:27:00|||||||||5
1645446430000|2022-02-21 12:27:10|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|3
1645446440000|2022-02-21 12:27:20|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|0
1645446450000|2022-02-21 12:27:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|5
1645446460000|2022-02-21 12:27:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|0
1645446600000|2022-02-21 12:30:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|3
1645446610000|2022-02-21 12:30:10|||||||||1
1645446620000|2022-02-21 12:30:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1645446650000|2022-02-21 12:30:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|13
1645446660000|2022-02-21 12:31:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645446670000|2022-02-21 12:31:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|8
1645446680000|2022-02-21 12:31:20|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|6
1645446690000|2022-02-21 12:31:30|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645446720000|2022-02-21 12:32:00|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|12
1645446740000|2022-02-21 12:32:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|8
1645446750000|2022-02-21 12:32:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645446760000|2022-02-21 12:32:40|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|11
1645446770000|2022-02-21 12:32:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645446780000|2022-02-21 12:33:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645446790000|2022-02-21 12:33:10|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|8
1645446800000|2022-02-21 12:33:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645446830000|2022-02-21 12:33:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|9
1645446850000|2022-02-21 12:34:10|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|20
1645446860000|2022-02-21 12:34:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645446870000|2022-02-21 12:34:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1645446880000|2022-02-21 12:34:40|||||||||4
1645446900000|2022-02-21 12:35:00|||||||||5
1645446930000|2022-02-21 12:35:30|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|6
1645446940000|2022-02-21 12:35:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1645446960000|2022-02-21 12:36:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1645446980000|2022-02-21 12:36:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1645446990000|2022-02-21 12:36:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1645447000000|2022-02-21 12:36:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1645447030000|2022-02-21 12:37:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645447050000|2022-02-21 12:37:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645447090000|2022-02-21 12:38:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645447100000|2022-02-21 12:38:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1645447130000|2022-02-21 12:38:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1645447140000|2022-02-21 12:39:00|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|7
1645447150000|2022-02-21 12:39:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645447160000|2022-02-21 12:39:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|2
1645447170000|2022-02-21 12:39:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1645447190000|2022-02-21 12:39:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645447250000|2022-02-21 12:40:50|||||||||7
1645447290000|2022-02-21 12:41:30|||||||||5
1645447320000|2022-02-21 12:42:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|7
1645447340000|2022-02-21 12:42:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645447360000|2022-02-21 12:42:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645447370000|2022-02-21 12:42:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645447380000|2022-02-21 12:43:00|1901.1|1899.9|1900.4|1899.2|1901.1|1899.9|1900.4|1899.2|35
1645447390000|2022-02-21 12:43:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|17
1645447410000|2022-02-21 12:43:30|||||||||10
1645447420000|2022-02-21 12:43:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645447430000|2022-02-21 12:43:50|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1645447440000|2022-02-21 12:44:00|1899.1|1897.9|1897.9|1896.7|1899.1|1897.9|1897.9|1896.7|64
1645447450000|2022-02-21 12:44:10|1898.1|1896.9|1897.4|1896.2|1898.1|1896.9|1897.4|1896.2|51
1645447460000|2022-02-21 12:44:20|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|52
1645447470000|2022-02-21 12:44:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|14
1645447480000|2022-02-21 12:44:40|1898.1|1896.9|1898.4|1897.2|1898.6|1897.4|1898.1|1896.9|31
1645447490000|2022-02-21 12:44:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1645447500000|2022-02-21 12:45:00|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|22
1645447510000|2022-02-21 12:45:10|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1645447520000|2022-02-21 12:45:20|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|0
1645447530000|2022-02-21 12:45:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|3
1645447540000|2022-02-21 12:45:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.4|1897.2|10
1645447550000|2022-02-21 12:45:50|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|4
1645447560000|2022-02-21 12:46:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1645447570000|2022-02-21 12:46:10|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|12
1645447580000|2022-02-21 12:46:20|||||||||1
1645447590000|2022-02-21 12:46:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.4|1896.2|54
1645447600000|2022-02-21 12:46:40|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.4|1896.2|10
1645447610000|2022-02-21 12:46:50|||||||||1
1645447620000|2022-02-21 12:47:00|1898.1|1896.9|1897.6|1896.4|1898.4|1897.2|1897.4|1896.2|19
1645447630000|2022-02-21 12:47:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1645447640000|2022-02-21 12:47:20|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.6|1896.4|2
1645447660000|2022-02-21 12:47:40|1897.9|1896.7|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|11
1645447670000|2022-02-21 12:47:50|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|13
1645447680000|2022-02-21 12:48:00|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|14
1645447690000|2022-02-21 12:48:10|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1645447700000|2022-02-21 12:48:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|9
1645447710000|2022-02-21 12:48:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1645447720000|2022-02-21 12:48:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1645447730000|2022-02-21 12:48:50|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|8
1645447740000|2022-02-21 12:49:00|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|9
1645447750000|2022-02-21 12:49:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1645447760000|2022-02-21 12:49:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1645447780000|2022-02-21 12:49:40|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|28
1645447790000|2022-02-21 12:49:50|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|13
1645447800000|2022-02-21 12:50:00|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|6
1645447810000|2022-02-21 12:50:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645447830000|2022-02-21 12:50:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|31
1645447840000|2022-02-21 12:50:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|17
1645447860000|2022-02-21 12:51:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|7
1645447870000|2022-02-21 12:51:10|||||||||7
1645447880000|2022-02-21 12:51:20|1896.1|1894.9|1896.9|1895.7|1896.9|1895.7|1896.1|1894.9|21
1645447890000|2022-02-21 12:51:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645447900000|2022-02-21 12:51:40|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|9
1645447910000|2022-02-21 12:51:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1645447920000|2022-02-21 12:52:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|8
1645447940000|2022-02-21 12:52:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|17
1645447960000|2022-02-21 12:52:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1645447970000|2022-02-21 12:52:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645447980000|2022-02-21 12:53:00|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|10
1645447990000|2022-02-21 12:53:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1645448000000|2022-02-21 12:53:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1645448010000|2022-02-21 12:53:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1645448040000|2022-02-21 12:54:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1645448050000|2022-02-21 12:54:10|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|1
1645448060000|2022-02-21 12:54:20|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|2
1645448070000|2022-02-21 12:54:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1645448090000|2022-02-21 12:54:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1645448100000|2022-02-21 12:55:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1645448110000|2022-02-21 12:55:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1645448120000|2022-02-21 12:55:20|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|18
1645448130000|2022-02-21 12:55:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1645448140000|2022-02-21 12:55:40|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1645448160000|2022-02-21 12:56:00|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1645448180000|2022-02-21 12:56:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|2
1645448190000|2022-02-21 12:56:30|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1645448200000|2022-02-21 12:56:40|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645448210000|2022-02-21 12:56:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645448220000|2022-02-21 12:57:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1645448230000|2022-02-21 12:57:10|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1645448240000|2022-02-21 12:57:20|1897.9|1896.7|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|12
1645448250000|2022-02-21 12:57:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|4
1645448260000|2022-02-21 12:57:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|4
1645448290000|2022-02-21 12:58:10|||||||||2
1645448300000|2022-02-21 12:58:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645448320000|2022-02-21 12:58:40|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1645448330000|2022-02-21 12:58:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|1
1645448340000|2022-02-21 12:59:00|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|10
1645448350000|2022-02-21 12:59:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645448360000|2022-02-21 12:59:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|0
1645448370000|2022-02-21 12:59:30|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645448380000|2022-02-21 12:59:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|6
1645448390000|2022-02-21 12:59:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|5
1645448400000|2022-02-21 13:00:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|10
1645448410000|2022-02-21 13:00:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645448420000|2022-02-21 13:00:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1645448440000|2022-02-21 13:00:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1645448450000|2022-02-21 13:00:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645448460000|2022-02-21 13:01:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645448470000|2022-02-21 13:01:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1645448480000|2022-02-21 13:01:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645448490000|2022-02-21 13:01:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1645448500000|2022-02-21 13:01:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1645448530000|2022-02-21 13:02:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1645448540000|2022-02-21 13:02:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645448550000|2022-02-21 13:02:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1645448560000|2022-02-21 13:02:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645448570000|2022-02-21 13:02:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1645448580000|2022-02-21 13:03:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645448590000|2022-02-21 13:03:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645448630000|2022-02-21 13:03:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1645448640000|2022-02-21 13:04:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|35
1645448650000|2022-02-21 13:04:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|24
1645448660000|2022-02-21 13:04:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|9
1645448730000|2022-02-21 13:05:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1645448750000|2022-02-21 13:05:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|19
1645448760000|2022-02-21 13:06:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|6
1645448770000|2022-02-21 13:06:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1645448800000|2022-02-21 13:06:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|6
1645448820000|2022-02-21 13:07:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|11
1645448830000|2022-02-21 13:07:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1645448840000|2022-02-21 13:07:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|3
1645448850000|2022-02-21 13:07:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645448860000|2022-02-21 13:07:40|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|22
1645448870000|2022-02-21 13:07:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|9
1645448880000|2022-02-21 13:08:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|16
1645448890000|2022-02-21 13:08:10|||||||||2
1645448920000|2022-02-21 13:08:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|15
1645448940000|2022-02-21 13:09:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1645448950000|2022-02-21 13:09:10|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1645448960000|2022-02-21 13:09:20|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645449030000|2022-02-21 13:10:30|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|14
1645449050000|2022-02-21 13:10:50|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|6
1645449060000|2022-02-21 13:11:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1645449070000|2022-02-21 13:11:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|2
1645449090000|2022-02-21 13:11:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1645449100000|2022-02-21 13:11:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|31
1645449110000|2022-02-21 13:11:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1645449120000|2022-02-21 13:12:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645449160000|2022-02-21 13:12:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|3
1645449190000|2022-02-21 13:13:10|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1645449200000|2022-02-21 13:13:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1645449210000|2022-02-21 13:13:30|||||||||1
1645449220000|2022-02-21 13:13:40|1897.1|1895.9|1896.4|1895.2|1897.1|1895.9|1896.4|1895.2|16
1645449230000|2022-02-21 13:13:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1645449240000|2022-02-21 13:14:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645449250000|2022-02-21 13:14:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1645449260000|2022-02-21 13:14:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|29
1645449270000|2022-02-21 13:14:30|||||||||1
1645449290000|2022-02-21 13:14:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645449300000|2022-02-21 13:15:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1645449320000|2022-02-21 13:15:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|6
1645449420000|2022-02-21 13:17:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|3
1645449430000|2022-02-21 13:17:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1645449440000|2022-02-21 13:17:20|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|4
1645449450000|2022-02-21 13:17:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645449460000|2022-02-21 13:17:40|1896.6|1895.4|1895.9|1894.7|1896.9|1895.7|1895.9|1894.7|10
1645449470000|2022-02-21 13:17:50|1896.1|1894.9|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|7
1645449480000|2022-02-21 13:18:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|21
1645449490000|2022-02-21 13:18:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|27
1645449500000|2022-02-21 13:18:20|1894.4|1893.2|1893.4|1892.2|1894.4|1893.2|1893.4|1892.2|124
1645449510000|2022-02-21 13:18:30|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|23
1645449520000|2022-02-21 13:18:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|14
1645449530000|2022-02-21 13:18:50|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|24
1645449540000|2022-02-21 13:19:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1892.9|1891.7|26
1645449550000|2022-02-21 13:19:10|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|28
1645449560000|2022-02-21 13:19:20|1892.4|1891.2|1891.9|1890.7|1892.6|1891.4|1891.9|1890.7|88
1645449570000|2022-02-21 13:19:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.4|1890.2|48
1645449580000|2022-02-21 13:19:40|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|39
1645449590000|2022-02-21 13:19:50|1891.1|1889.9|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|45
1645449600000|2022-02-21 13:20:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|31
1645449610000|2022-02-21 13:20:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|22
1645449620000|2022-02-21 13:20:20|1890.9|1889.7|1890.4|1889.2|1891.4|1890.2|1890.1|1888.9|62
1645449630000|2022-02-21 13:20:30|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.4|1889.2|13
1645449640000|2022-02-21 13:20:40|1890.9|1889.7|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|26
1645449650000|2022-02-21 13:20:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|10
1645449660000|2022-02-21 13:21:00|1890.9|1889.7|1890.4|1889.2|1891.1|1889.9|1890.4|1889.2|8
1645449670000|2022-02-21 13:21:10|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|5
1645449680000|2022-02-21 13:21:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|33
1645449690000|2022-02-21 13:21:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|19
1645449700000|2022-02-21 13:21:40|||||||||1
1645449710000|2022-02-21 13:21:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|17
1645449720000|2022-02-21 13:22:00|1891.1|1889.9|1891.9|1890.7|1891.9|1890.7|1891.1|1889.9|14
1645449730000|2022-02-21 13:22:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|7
1645449740000|2022-02-21 13:22:20|||||||||2
1645449750000|2022-02-21 13:22:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|22
1645449760000|2022-02-21 13:22:40|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|5
1645449770000|2022-02-21 13:22:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645449780000|2022-02-21 13:23:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1645449790000|2022-02-21 13:23:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1645449800000|2022-02-21 13:23:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|7
1645449810000|2022-02-21 13:23:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|5
1645449820000|2022-02-21 13:23:40|||||||||10
1645449830000|2022-02-21 13:23:50|||||||||7
1645449840000|2022-02-21 13:24:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1645449850000|2022-02-21 13:24:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|12
1645449870000|2022-02-21 13:24:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|8
1645449900000|2022-02-21 13:25:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1645449910000|2022-02-21 13:25:10|1893.4|1892.2|1894.4|1893.2|1894.4|1893.2|1893.4|1892.2|11
1645449920000|2022-02-21 13:25:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1645449930000|2022-02-21 13:25:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645449940000|2022-02-21 13:25:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1645449950000|2022-02-21 13:25:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645449970000|2022-02-21 13:26:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1645449990000|2022-02-21 13:26:30|1893.9|1892.7|1893.6|1892.4|1894.4|1893.2|1893.6|1892.4|8
1645450000000|2022-02-21 13:26:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645450010000|2022-02-21 13:26:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|5
1645450020000|2022-02-21 13:27:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1645450030000|2022-02-21 13:27:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1645450040000|2022-02-21 13:27:20|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|6
1645450050000|2022-02-21 13:27:30|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|1
1645450060000|2022-02-21 13:27:40|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645450070000|2022-02-21 13:27:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1645450080000|2022-02-21 13:28:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|7
1645450100000|2022-02-21 13:28:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645450140000|2022-02-21 13:29:00|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|18
1645450150000|2022-02-21 13:29:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|4
1645450200000|2022-02-21 13:30:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|9
1645450210000|2022-02-21 13:30:10|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1645450220000|2022-02-21 13:30:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1645450240000|2022-02-21 13:30:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|6
1645450250000|2022-02-21 13:30:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|7
1645450260000|2022-02-21 13:31:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|11
1645450270000|2022-02-21 13:31:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645450280000|2022-02-21 13:31:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|11
1645450290000|2022-02-21 13:31:30|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.1|1889.9|5
1645450300000|2022-02-21 13:31:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|5
1645450310000|2022-02-21 13:31:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1645450330000|2022-02-21 13:32:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1645450340000|2022-02-21 13:32:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|2
1645450350000|2022-02-21 13:32:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1645450360000|2022-02-21 13:32:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1645450370000|2022-02-21 13:32:50|||||||||1
1645450380000|2022-02-21 13:33:00|1891.4|1890.2|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|7
1645450390000|2022-02-21 13:33:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1645450430000|2022-02-21 13:33:50|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|5
1645450440000|2022-02-21 13:34:00|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645450460000|2022-02-21 13:34:20|1891.6|1890.4|1891.9|1890.7|1892.1|1890.9|1891.6|1890.4|13
1645450470000|2022-02-21 13:34:30|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|4
1645450480000|2022-02-21 13:34:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645450510000|2022-02-21 13:35:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|10
1645450520000|2022-02-21 13:35:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1645450530000|2022-02-21 13:35:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|9
1645450540000|2022-02-21 13:35:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|35
1645450550000|2022-02-21 13:35:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|11
1645450560000|2022-02-21 13:36:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1645450580000|2022-02-21 13:36:20|||||||||11
1645450590000|2022-02-21 13:36:30|||||||||17
1645450600000|2022-02-21 13:36:40|||||||||1
1645450610000|2022-02-21 13:36:50|||||||||4
1645450620000|2022-02-21 13:37:00|1893.4|1892.2|1892.4|1891.2|1893.4|1892.2|1891.9|1890.7|22
1645450630000|2022-02-21 13:37:10|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|4
1645450640000|2022-02-21 13:37:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1645450650000|2022-02-21 13:37:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|5
1645450660000|2022-02-21 13:37:40|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|7
1645450670000|2022-02-21 13:37:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1645450680000|2022-02-21 13:38:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645450700000|2022-02-21 13:38:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|4
1645450710000|2022-02-21 13:38:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1645450730000|2022-02-21 13:38:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1645450740000|2022-02-21 13:39:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|2
1645450750000|2022-02-21 13:39:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645450760000|2022-02-21 13:39:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645450770000|2022-02-21 13:39:30|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|3
1645450780000|2022-02-21 13:39:40|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|8
1645450790000|2022-02-21 13:39:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|8
1645450800000|2022-02-21 13:40:00|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|11
1645450810000|2022-02-21 13:40:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1645450820000|2022-02-21 13:40:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1645450830000|2022-02-21 13:40:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1645450850000|2022-02-21 13:40:50|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1645450860000|2022-02-21 13:41:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1645450870000|2022-02-21 13:41:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|4
1645450880000|2022-02-21 13:41:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|1
1645450890000|2022-02-21 13:41:30|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1645450900000|2022-02-21 13:41:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|4
1645450910000|2022-02-21 13:41:50|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1645450930000|2022-02-21 13:42:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|5
1645450960000|2022-02-21 13:42:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|6
1645450970000|2022-02-21 13:42:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1645450980000|2022-02-21 13:43:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645450990000|2022-02-21 13:43:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1645451000000|2022-02-21 13:43:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1645451030000|2022-02-21 13:43:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1645451040000|2022-02-21 13:44:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1645451070000|2022-02-21 13:44:30|||||||||55
1645451080000|2022-02-21 13:44:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1645451090000|2022-02-21 13:44:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645451100000|2022-02-21 13:45:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1645451110000|2022-02-21 13:45:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1645451130000|2022-02-21 13:45:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|16
1645451140000|2022-02-21 13:45:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1645451190000|2022-02-21 13:46:30|||||||||3
1645451200000|2022-02-21 13:46:40|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1645451210000|2022-02-21 13:46:50|||||||||5
1645451230000|2022-02-21 13:47:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|4
1645451250000|2022-02-21 13:47:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|5
1645451260000|2022-02-21 13:47:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645451280000|2022-02-21 13:48:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|6
1645451300000|2022-02-21 13:48:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645451310000|2022-02-21 13:48:30|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|1
1645451320000|2022-02-21 13:48:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645451340000|2022-02-21 13:49:00|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1645451350000|2022-02-21 13:49:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645451360000|2022-02-21 13:49:20|||||||||1
1645451370000|2022-02-21 13:49:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|5
1645451380000|2022-02-21 13:49:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1645451390000|2022-02-21 13:49:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|9
1645451440000|2022-02-21 13:50:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|22
1645451450000|2022-02-21 13:50:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|4
1645451460000|2022-02-21 13:51:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1645451470000|2022-02-21 13:51:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1645451480000|2022-02-21 13:51:20|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1645451490000|2022-02-21 13:51:30|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|5
1645451500000|2022-02-21 13:51:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645451530000|2022-02-21 13:52:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1645451540000|2022-02-21 13:52:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645451560000|2022-02-21 13:52:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1645451580000|2022-02-21 13:53:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1645451590000|2022-02-21 13:53:10|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645451600000|2022-02-21 13:53:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1645451610000|2022-02-21 13:53:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1645451620000|2022-02-21 13:53:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|0
1645451630000|2022-02-21 13:53:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1645451640000|2022-02-21 13:54:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|4
1645451650000|2022-02-21 13:54:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1645451670000|2022-02-21 13:54:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|12
1645451680000|2022-02-21 13:54:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1645451700000|2022-02-21 13:55:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|4
1645451710000|2022-02-21 13:55:10|1893.1|1891.9|1893.4|1892.2|1893.6|1892.4|1893.1|1891.9|9
1645451720000|2022-02-21 13:55:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|13
1645451750000|2022-02-21 13:55:50|1896.4|1895.2|1893.4|1892.2|1896.4|1895.2|1893.1|1891.9|275
1645451760000|2022-02-21 13:56:00|1893.9|1892.7|1894.9|1893.7|1895.1|1893.9|1893.9|1892.7|48
1645451770000|2022-02-21 13:56:10|1894.6|1893.4|1894.9|1893.7|1895.9|1894.7|1894.4|1893.2|17
1645451780000|2022-02-21 13:56:20|1895.1|1893.9|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|12
1645451790000|2022-02-21 13:56:30|1895.6|1894.4|1895.9|1894.7|1896.4|1895.2|1895.6|1894.4|4
1645451800000|2022-02-21 13:56:40|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|5
1645451810000|2022-02-21 13:56:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.4|1894.2|3
1645451820000|2022-02-21 13:57:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1645451830000|2022-02-21 13:57:10|1895.6|1894.4|1896.9|1895.7|1896.9|1895.7|1895.6|1894.4|9
1645451840000|2022-02-21 13:57:20|1897.4|1896.2|1894.9|1893.7|1897.9|1896.7|1894.4|1893.2|184
1645451850000|2022-02-21 13:57:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|15
1645451860000|2022-02-21 13:57:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|13
1645451870000|2022-02-21 13:57:50|1894.9|1893.7|1893.9|1892.7|1894.9|1893.7|1892.9|1891.7|31
1645451880000|2022-02-21 13:58:00|1893.6|1892.4|1894.4|1893.2|1894.4|1893.2|1893.4|1892.2|18
1645451890000|2022-02-21 13:58:10|1894.9|1893.7|1895.9|1894.7|1896.4|1895.2|1894.9|1893.7|24
1645451900000|2022-02-21 13:58:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|9
1645451910000|2022-02-21 13:58:30|1894.9|1893.7|1896.9|1895.7|1897.4|1896.2|1894.9|1893.7|85
1645451920000|2022-02-21 13:58:40|1897.4|1896.2|1896.4|1895.2|1897.4|1896.2|1896.4|1895.2|7
1645451930000|2022-02-21 13:58:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|6
1645451940000|2022-02-21 13:59:00|1895.6|1894.4|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|4
1645451950000|2022-02-21 13:59:10|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645451960000|2022-02-21 13:59:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1645451970000|2022-02-21 13:59:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|9
1645451980000|2022-02-21 13:59:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1645451990000|2022-02-21 13:59:50|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|1
1645452000000|2022-02-21 14:00:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.6|1894.4|2
1645452010000|2022-02-21 14:00:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1645452020000|2022-02-21 14:00:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|11
1645452030000|2022-02-21 14:00:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645452040000|2022-02-21 14:00:40|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1645452050000|2022-02-21 14:00:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645452060000|2022-02-21 14:01:00|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|4
1645452070000|2022-02-21 14:01:10|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|8
1645452080000|2022-02-21 14:01:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1645452090000|2022-02-21 14:01:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1645452100000|2022-02-21 14:01:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645452110000|2022-02-21 14:01:50|1895.6|1894.4|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|2
1645452120000|2022-02-21 14:02:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645452130000|2022-02-21 14:02:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1645452140000|2022-02-21 14:02:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645452150000|2022-02-21 14:02:30|||||||||1
1645452160000|2022-02-21 14:02:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|4
1645452190000|2022-02-21 14:03:10|||||||||1
1645452210000|2022-02-21 14:03:30|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|6
1645452220000|2022-02-21 14:03:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|6
1645452240000|2022-02-21 14:04:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645452250000|2022-02-21 14:04:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645452260000|2022-02-21 14:04:20|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645452270000|2022-02-21 14:04:30|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1645452280000|2022-02-21 14:04:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645452290000|2022-02-21 14:04:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645452300000|2022-02-21 14:05:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|22
1645452310000|2022-02-21 14:05:10|1896.6|1895.4|1895.9|1894.7|1896.6|1895.4|1895.9|1894.7|1
1645452320000|2022-02-21 14:05:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.4|1894.2|5
1645452330000|2022-02-21 14:05:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645452370000|2022-02-21 14:06:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1645452380000|2022-02-21 14:06:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645452390000|2022-02-21 14:06:30|||||||||1
1645452420000|2022-02-21 14:07:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1645452440000|2022-02-21 14:07:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1645452480000|2022-02-21 14:08:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1645452500000|2022-02-21 14:08:20|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|8
1645452510000|2022-02-21 14:08:30|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.6|1894.4|5
1645452520000|2022-02-21 14:08:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1645452530000|2022-02-21 14:08:50|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|16
1645452550000|2022-02-21 14:09:10|1896.6|1895.4|1895.4|1894.2|1896.9|1895.7|1895.4|1894.2|10
1645452560000|2022-02-21 14:09:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645452570000|2022-02-21 14:09:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1645452580000|2022-02-21 14:09:40|1896.6|1895.4|1897.4|1896.2|1897.4|1896.2|1896.4|1895.2|5
1645452590000|2022-02-21 14:09:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|3
1645452600000|2022-02-21 14:10:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1645452610000|2022-02-21 14:10:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645452640000|2022-02-21 14:10:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1645452650000|2022-02-21 14:10:50|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1895.9|1894.7|27
1645452660000|2022-02-21 14:11:00|1896.4|1895.2|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|1
1645452670000|2022-02-21 14:11:10|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1645452680000|2022-02-21 14:11:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645452700000|2022-02-21 14:11:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|12
1645452710000|2022-02-21 14:11:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1896.9|1895.7|18
1645452720000|2022-02-21 14:12:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|45
1645452730000|2022-02-21 14:12:10|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|7
1645452740000|2022-02-21 14:12:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645452750000|2022-02-21 14:12:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1645452760000|2022-02-21 14:12:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|7
1645452770000|2022-02-21 14:12:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645452780000|2022-02-21 14:13:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645452790000|2022-02-21 14:13:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1645452800000|2022-02-21 14:13:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1645452810000|2022-02-21 14:13:30|||||||||8
1645452820000|2022-02-21 14:13:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1645452830000|2022-02-21 14:13:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645452840000|2022-02-21 14:14:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1645452850000|2022-02-21 14:14:10|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1645452860000|2022-02-21 14:14:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1645452870000|2022-02-21 14:14:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|33
1645452880000|2022-02-21 14:14:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|14
1645452890000|2022-02-21 14:14:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|9
1645452900000|2022-02-21 14:15:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|7
1645452910000|2022-02-21 14:15:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645452920000|2022-02-21 14:15:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645452930000|2022-02-21 14:15:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|4
1645452960000|2022-02-21 14:16:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|4
1645452970000|2022-02-21 14:16:10|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|7
1645452980000|2022-02-21 14:16:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1645452990000|2022-02-21 14:16:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645453000000|2022-02-21 14:16:40|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|2
1645453010000|2022-02-21 14:16:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645453020000|2022-02-21 14:17:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645453030000|2022-02-21 14:17:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645453040000|2022-02-21 14:17:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645453050000|2022-02-21 14:17:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1645453060000|2022-02-21 14:17:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|4
1645453070000|2022-02-21 14:17:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645453080000|2022-02-21 14:18:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|7
1645453090000|2022-02-21 14:18:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645453110000|2022-02-21 14:18:30|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1645453120000|2022-02-21 14:18:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1645453130000|2022-02-21 14:18:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1645453140000|2022-02-21 14:19:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1645453150000|2022-02-21 14:19:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|5
1645453160000|2022-02-21 14:19:20|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1645453180000|2022-02-21 14:19:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|9
1645453190000|2022-02-21 14:19:50|||||||||1
1645453200000|2022-02-21 14:20:00|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.6|1898.4|5
1645453210000|2022-02-21 14:20:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1645453220000|2022-02-21 14:20:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1645453240000|2022-02-21 14:20:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1645453250000|2022-02-21 14:20:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645453270000|2022-02-21 14:21:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645453280000|2022-02-21 14:21:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|2
1645453290000|2022-02-21 14:21:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645453310000|2022-02-21 14:21:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|3
1645453320000|2022-02-21 14:22:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645453330000|2022-02-21 14:22:10|||||||||3
1645453340000|2022-02-21 14:22:20|||||||||9
1645453360000|2022-02-21 14:22:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1645453370000|2022-02-21 14:22:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1645453380000|2022-02-21 14:23:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645453390000|2022-02-21 14:23:10|||||||||1
1645453400000|2022-02-21 14:23:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|3
1645453410000|2022-02-21 14:23:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|7
1645453420000|2022-02-21 14:23:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|1
1645453430000|2022-02-21 14:23:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645453450000|2022-02-21 14:24:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|2
1645453460000|2022-02-21 14:24:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|1
1645453470000|2022-02-21 14:24:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645453480000|2022-02-21 14:24:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645453500000|2022-02-21 14:25:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1645453510000|2022-02-21 14:25:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645453520000|2022-02-21 14:25:20|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1645453550000|2022-02-21 14:25:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645453560000|2022-02-21 14:26:00|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|0
1645453570000|2022-02-21 14:26:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645453580000|2022-02-21 14:26:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1645453590000|2022-02-21 14:26:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645453610000|2022-02-21 14:26:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645453620000|2022-02-21 14:27:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1645453630000|2022-02-21 14:27:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645453640000|2022-02-21 14:27:20|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|2
1645453650000|2022-02-21 14:27:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645453660000|2022-02-21 14:27:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645453670000|2022-02-21 14:27:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1645453730000|2022-02-21 14:28:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|8
1645453740000|2022-02-21 14:29:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|14
1645453750000|2022-02-21 14:29:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|6
1645453760000|2022-02-21 14:29:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|7
1645453770000|2022-02-21 14:29:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645453780000|2022-02-21 14:29:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1645453790000|2022-02-21 14:29:50|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645453800000|2022-02-21 14:30:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645453810000|2022-02-21 14:30:10|1900.1|1898.9|1900.9|1899.7|1900.9|1899.7|1900.1|1898.9|8
1645453820000|2022-02-21 14:30:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645453840000|2022-02-21 14:30:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645453870000|2022-02-21 14:31:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|9
1645453880000|2022-02-21 14:31:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1645453890000|2022-02-21 14:31:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|1
1645453900000|2022-02-21 14:31:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645453920000|2022-02-21 14:32:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1645453930000|2022-02-21 14:32:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1645453940000|2022-02-21 14:32:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645453950000|2022-02-21 14:32:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1645453960000|2022-02-21 14:32:40|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|3
1645453970000|2022-02-21 14:32:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645453980000|2022-02-21 14:33:00|1900.6|1899.4|1901.4|1900.2|1901.4|1900.2|1900.4|1899.2|7
1645453990000|2022-02-21 14:33:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|2
1645454000000|2022-02-21 14:33:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1645454010000|2022-02-21 14:33:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1645454020000|2022-02-21 14:33:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1645454030000|2022-02-21 14:33:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|6
1645454040000|2022-02-21 14:34:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1645454060000|2022-02-21 14:34:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|5
1645454070000|2022-02-21 14:34:30|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|0
1645454080000|2022-02-21 14:34:40|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|2
1645454090000|2022-02-21 14:34:50|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1645454110000|2022-02-21 14:35:10|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|13
1645454120000|2022-02-21 14:35:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|5
1645454130000|2022-02-21 14:35:30|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|5
1645454140000|2022-02-21 14:35:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645454160000|2022-02-21 14:36:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1645454190000|2022-02-21 14:36:30|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|8
1645454200000|2022-02-21 14:36:40|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1645454210000|2022-02-21 14:36:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1645454220000|2022-02-21 14:37:00|||||||||8
1645454230000|2022-02-21 14:37:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1645454240000|2022-02-21 14:37:20|||||||||17
1645454250000|2022-02-21 14:37:30|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1645454260000|2022-02-21 14:37:40|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|0
1645454270000|2022-02-21 14:37:50|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1645454290000|2022-02-21 14:38:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1645454300000|2022-02-21 14:38:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1645454320000|2022-02-21 14:38:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1645454340000|2022-02-21 14:39:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|10
1645454350000|2022-02-21 14:39:10|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|8
1645454360000|2022-02-21 14:39:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1645454390000|2022-02-21 14:39:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1645454410000|2022-02-21 14:40:10|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|7
1645454420000|2022-02-21 14:40:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645454430000|2022-02-21 14:40:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1645454450000|2022-02-21 14:40:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|8
1645454460000|2022-02-21 14:41:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1645454480000|2022-02-21 14:41:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1645454490000|2022-02-21 14:41:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|8
1645454500000|2022-02-21 14:41:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1645454510000|2022-02-21 14:41:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1645454550000|2022-02-21 14:42:30|||||||||3
1645454590000|2022-02-21 14:43:10|||||||||1
1645454600000|2022-02-21 14:43:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1645454610000|2022-02-21 14:43:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|4
1645454630000|2022-02-21 14:43:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|10
1645454640000|2022-02-21 14:44:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|7
1645454650000|2022-02-21 14:44:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|10
1645454660000|2022-02-21 14:44:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|10
1645454670000|2022-02-21 14:44:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1645454680000|2022-02-21 14:44:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645454690000|2022-02-21 14:44:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1645454700000|2022-02-21 14:45:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645454720000|2022-02-21 14:45:20|||||||||1
1645454730000|2022-02-21 14:45:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1645454760000|2022-02-21 14:46:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1645454770000|2022-02-21 14:46:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645454800000|2022-02-21 14:46:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|7
1645454820000|2022-02-21 14:47:00|||||||||15
1645454830000|2022-02-21 14:47:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1645454840000|2022-02-21 14:47:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645454850000|2022-02-21 14:47:30|||||||||1
1645454860000|2022-02-21 14:47:40|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|3
1645454870000|2022-02-21 14:47:50|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645454900000|2022-02-21 14:48:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|8
1645454960000|2022-02-21 14:49:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1645454970000|2022-02-21 14:49:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|10
1645454990000|2022-02-21 14:49:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645455010000|2022-02-21 14:50:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1645455020000|2022-02-21 14:50:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1645455030000|2022-02-21 14:50:30|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.1|1893.9|43
1645455040000|2022-02-21 14:50:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|57
1645455050000|2022-02-21 14:50:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1645455080000|2022-02-21 14:51:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|17
1645455090000|2022-02-21 14:51:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1645455100000|2022-02-21 14:51:40|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|5
1645455110000|2022-02-21 14:51:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645455120000|2022-02-21 14:52:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|4
1645455140000|2022-02-21 14:52:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1645455160000|2022-02-21 14:52:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|16
1645455180000|2022-02-21 14:53:00|||||||||1
1645455190000|2022-02-21 14:53:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|13
1645455200000|2022-02-21 14:53:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1645455220000|2022-02-21 14:53:40|||||||||1
1645455230000|2022-02-21 14:53:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1645455250000|2022-02-21 14:54:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1645455260000|2022-02-21 14:54:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645455270000|2022-02-21 14:54:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1645455280000|2022-02-21 14:54:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645455300000|2022-02-21 14:55:00|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|6
1645455310000|2022-02-21 14:55:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1645455350000|2022-02-21 14:55:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|9
1645455360000|2022-02-21 14:56:00|||||||||1
1645455370000|2022-02-21 14:56:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645455390000|2022-02-21 14:56:30|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|4
1645455400000|2022-02-21 14:56:40|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645455410000|2022-02-21 14:56:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|9
1645455420000|2022-02-21 14:57:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1645455460000|2022-02-21 14:57:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1645455470000|2022-02-21 14:57:50|||||||||1
1645455500000|2022-02-21 14:58:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1645455510000|2022-02-21 14:58:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645455520000|2022-02-21 14:58:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|4
1645455540000|2022-02-21 14:59:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|10
1645455560000|2022-02-21 14:59:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|9
1645455570000|2022-02-21 14:59:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1645455580000|2022-02-21 14:59:40|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|58
1645455600000|2022-02-21 15:00:00|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|39
1645455610000|2022-02-21 15:00:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645455630000|2022-02-21 15:00:30|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|6
1645455660000|2022-02-21 15:01:00|||||||||23
1645455670000|2022-02-21 15:01:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|16
1645455680000|2022-02-21 15:01:20|1896.9|1895.7|1896.1|1894.9|1896.9|1895.7|1896.1|1894.9|7
1645455690000|2022-02-21 15:01:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1645455710000|2022-02-21 15:01:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1645455750000|2022-02-21 15:02:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645455800000|2022-02-21 15:03:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1645455810000|2022-02-21 15:03:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|13
1645455840000|2022-02-21 15:04:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1645455850000|2022-02-21 15:04:10|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1645455860000|2022-02-21 15:04:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645455870000|2022-02-21 15:04:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1645455880000|2022-02-21 15:04:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645455890000|2022-02-21 15:04:50|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1645455900000|2022-02-21 15:05:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1645455920000|2022-02-21 15:05:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1645455930000|2022-02-21 15:05:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|10
1645455940000|2022-02-21 15:05:40|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|1
1645455950000|2022-02-21 15:05:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1645455960000|2022-02-21 15:06:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1645455970000|2022-02-21 15:06:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|5
1645455980000|2022-02-21 15:06:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645455990000|2022-02-21 15:06:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|17
1645456010000|2022-02-21 15:06:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|20
1645456020000|2022-02-21 15:07:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1645456030000|2022-02-21 15:07:10|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|2
1645456040000|2022-02-21 15:07:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645456050000|2022-02-21 15:07:30|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1645456060000|2022-02-21 15:07:40|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|0
1645456070000|2022-02-21 15:07:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1645456080000|2022-02-21 15:08:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645456090000|2022-02-21 15:08:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645456120000|2022-02-21 15:08:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1645456130000|2022-02-21 15:08:50|||||||||2
1645456160000|2022-02-21 15:09:20|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|7
1645456170000|2022-02-21 15:09:30|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|5
1645456180000|2022-02-21 15:09:40|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1645456210000|2022-02-21 15:10:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1645456230000|2022-02-21 15:10:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1645456240000|2022-02-21 15:10:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1645456250000|2022-02-21 15:10:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1645456260000|2022-02-21 15:11:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|5
1645456290000|2022-02-21 15:11:30|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|6
1645456300000|2022-02-21 15:11:40|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|8
1645456310000|2022-02-21 15:11:50|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1645456320000|2022-02-21 15:12:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|2
1645456370000|2022-02-21 15:12:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|4
1645456390000|2022-02-21 15:13:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|6
1645456400000|2022-02-21 15:13:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|5
1645456410000|2022-02-21 15:13:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645456420000|2022-02-21 15:13:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1645456430000|2022-02-21 15:13:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|0
1645456450000|2022-02-21 15:14:10|||||||||2
1645456490000|2022-02-21 15:14:50|||||||||1
1645456500000|2022-02-21 15:15:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1645456510000|2022-02-21 15:15:10|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|17
1645456520000|2022-02-21 15:15:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1645456530000|2022-02-21 15:15:30|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|22
1645456540000|2022-02-21 15:15:40|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645456550000|2022-02-21 15:15:50|||||||||2
1645456560000|2022-02-21 15:16:00|||||||||9
1645456570000|2022-02-21 15:16:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|5
1645456580000|2022-02-21 15:16:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1645456600000|2022-02-21 15:16:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|33
1645456610000|2022-02-21 15:16:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|6
1645456620000|2022-02-21 15:17:00|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645456630000|2022-02-21 15:17:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1645456640000|2022-02-21 15:17:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|4
1645456650000|2022-02-21 15:17:30|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|19
1645456660000|2022-02-21 15:17:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|35
1645456680000|2022-02-21 15:18:00|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|10
1645456690000|2022-02-21 15:18:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|5
1645456700000|2022-02-21 15:18:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|8
1645456710000|2022-02-21 15:18:30|||||||||5
1645456720000|2022-02-21 15:18:40|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|2
1645456730000|2022-02-21 15:18:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1645456750000|2022-02-21 15:19:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|13
1645456760000|2022-02-21 15:19:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1645456770000|2022-02-21 15:19:30|||||||||1
1645456780000|2022-02-21 15:19:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|8
1645456790000|2022-02-21 15:19:50|||||||||2
1645456810000|2022-02-21 15:20:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|19
1645456820000|2022-02-21 15:20:20|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1645456830000|2022-02-21 15:20:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|0
1645456840000|2022-02-21 15:20:40|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1645456850000|2022-02-21 15:20:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|0
1645456860000|2022-02-21 15:21:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1645456870000|2022-02-21 15:21:10|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645456880000|2022-02-21 15:21:20|||||||||2
1645456890000|2022-02-21 15:21:30|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|7
1645456900000|2022-02-21 15:21:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1645456910000|2022-02-21 15:21:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645456920000|2022-02-21 15:22:00|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1645456940000|2022-02-21 15:22:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|2
1645456960000|2022-02-21 15:22:40|||||||||8
1645456970000|2022-02-21 15:22:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645456990000|2022-02-21 15:23:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|9
1645457010000|2022-02-21 15:23:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|11
1645457020000|2022-02-21 15:23:40|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|1
1645457030000|2022-02-21 15:23:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645457060000|2022-02-21 15:24:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|9
1645457090000|2022-02-21 15:24:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645457150000|2022-02-21 15:25:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|7
1645457160000|2022-02-21 15:26:00|1900.1|1898.9|1899.4|1898.2|1900.1|1898.9|1899.4|1898.2|2
1645457170000|2022-02-21 15:26:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|8
1645457180000|2022-02-21 15:26:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645457190000|2022-02-21 15:26:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1645457230000|2022-02-21 15:27:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1645457240000|2022-02-21 15:27:20|||||||||4
1645457250000|2022-02-21 15:27:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645457260000|2022-02-21 15:27:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1645457270000|2022-02-21 15:27:50|||||||||3
1645457280000|2022-02-21 15:28:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|8
1645457290000|2022-02-21 15:28:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|11
1645457300000|2022-02-21 15:28:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1645457330000|2022-02-21 15:28:50|||||||||2
1645457340000|2022-02-21 15:29:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1645457350000|2022-02-21 15:29:10|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|1
1645457360000|2022-02-21 15:29:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1645457390000|2022-02-21 15:29:50|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|5
1645457400000|2022-02-21 15:30:00|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645457420000|2022-02-21 15:30:20|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1645457440000|2022-02-21 15:30:40|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1645457470000|2022-02-21 15:31:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|10
1645457480000|2022-02-21 15:31:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1645457490000|2022-02-21 15:31:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|6
1645457510000|2022-02-21 15:31:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|6
1645457520000|2022-02-21 15:32:00|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|0
1645457530000|2022-02-21 15:32:10|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|2
1645457540000|2022-02-21 15:32:20|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645457550000|2022-02-21 15:32:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|12
1645457560000|2022-02-21 15:32:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1645457620000|2022-02-21 15:33:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1645457680000|2022-02-21 15:34:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|4
1645457690000|2022-02-21 15:34:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645457700000|2022-02-21 15:35:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1645457710000|2022-02-21 15:35:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645457720000|2022-02-21 15:35:20|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645457730000|2022-02-21 15:35:30|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|1
1645457740000|2022-02-21 15:35:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645457750000|2022-02-21 15:35:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|1
1645457760000|2022-02-21 15:36:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|2
1645457770000|2022-02-21 15:36:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1645457780000|2022-02-21 15:36:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1645457800000|2022-02-21 15:36:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1645457820000|2022-02-21 15:37:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1645457830000|2022-02-21 15:37:10|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1645457860000|2022-02-21 15:37:40|||||||||2
1645457870000|2022-02-21 15:37:50|||||||||2
1645457880000|2022-02-21 15:38:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1645457890000|2022-02-21 15:38:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1645457900000|2022-02-21 15:38:20|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1645457930000|2022-02-21 15:38:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645457940000|2022-02-21 15:39:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1645457950000|2022-02-21 15:39:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645457970000|2022-02-21 15:39:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|4
1645457980000|2022-02-21 15:39:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645457990000|2022-02-21 15:39:50|||||||||1
1645458030000|2022-02-21 15:40:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1645458060000|2022-02-21 15:41:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|2
1645458070000|2022-02-21 15:41:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645458080000|2022-02-21 15:41:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1645458090000|2022-02-21 15:41:30|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1645458150000|2022-02-21 15:42:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|6
1645458240000|2022-02-21 15:44:00|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|15
1645458250000|2022-02-21 15:44:10|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|1
1645458260000|2022-02-21 15:44:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1645458280000|2022-02-21 15:44:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645458300000|2022-02-21 15:45:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|10
1645458310000|2022-02-21 15:45:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|4
1645458320000|2022-02-21 15:45:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|0
1645458330000|2022-02-21 15:45:30|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1645458350000|2022-02-21 15:45:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1645458360000|2022-02-21 15:46:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1645458370000|2022-02-21 15:46:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|4
1645458380000|2022-02-21 15:46:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645458400000|2022-02-21 15:46:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|7
1645458470000|2022-02-21 15:47:50|||||||||3
1645458480000|2022-02-21 15:48:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1645458490000|2022-02-21 15:48:10|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|12
1645458500000|2022-02-21 15:48:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1645458510000|2022-02-21 15:48:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|23
1645458520000|2022-02-21 15:48:40|1898.4|1897.2|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|18
1645458530000|2022-02-21 15:48:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|25
1645458540000|2022-02-21 15:49:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|6
1645458550000|2022-02-21 15:49:10|||||||||33
1645458560000|2022-02-21 15:49:20|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|12
1645458570000|2022-02-21 15:49:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1645458580000|2022-02-21 15:49:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|25
1645458590000|2022-02-21 15:49:50|||||||||1
1645458600000|2022-02-21 15:50:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1645458620000|2022-02-21 15:50:20|||||||||10
1645458630000|2022-02-21 15:50:30|||||||||2
1645458640000|2022-02-21 15:50:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|9
1645458660000|2022-02-21 15:51:00|||||||||3
1645458690000|2022-02-21 15:51:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1645458700000|2022-02-21 15:51:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1645458730000|2022-02-21 15:52:10|||||||||20
1645458750000|2022-02-21 15:52:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1645458770000|2022-02-21 15:52:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645458780000|2022-02-21 15:53:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|4
1645458800000|2022-02-21 15:53:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|10
1645458810000|2022-02-21 15:53:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645458830000|2022-02-21 15:53:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|15
1645458840000|2022-02-21 15:54:00|||||||||4
1645458850000|2022-02-21 15:54:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1645458870000|2022-02-21 15:54:30|||||||||5
1645458910000|2022-02-21 15:55:10|||||||||5
1645458920000|2022-02-21 15:55:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|12
1645458930000|2022-02-21 15:55:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|6
1645459020000|2022-02-21 15:57:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|29
1645459060000|2022-02-21 15:57:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|17
1645459100000|2022-02-21 15:58:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|3
1645459110000|2022-02-21 15:58:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|15
1645459130000|2022-02-21 15:58:50|||||||||16
1645459140000|2022-02-21 15:59:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|15
1645459180000|2022-02-21 15:59:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|5
1645459190000|2022-02-21 15:59:50|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|23
1645459200000|2022-02-21 16:00:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|53
1645459220000|2022-02-21 16:00:20|||||||||1
1645459230000|2022-02-21 16:00:30|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|16
1645459240000|2022-02-21 16:00:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1645459250000|2022-02-21 16:00:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|10
1645459260000|2022-02-21 16:01:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|4
1645459270000|2022-02-21 16:01:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1645459280000|2022-02-21 16:01:20|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1645459290000|2022-02-21 16:01:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645459300000|2022-02-21 16:01:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|9
1645459310000|2022-02-21 16:01:50|||||||||14
1645459340000|2022-02-21 16:02:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|46
1645459350000|2022-02-21 16:02:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645459360000|2022-02-21 16:02:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|5
1645459390000|2022-02-21 16:03:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|7
1645459400000|2022-02-21 16:03:20|||||||||1
1645459410000|2022-02-21 16:03:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|15
1645459440000|2022-02-21 16:04:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|16
1645459450000|2022-02-21 16:04:10|||||||||1
1645459520000|2022-02-21 16:05:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|25
1645459540000|2022-02-21 16:05:40|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|12
1645459550000|2022-02-21 16:05:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1645459560000|2022-02-21 16:06:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|4
1645459570000|2022-02-21 16:06:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|20
1645459580000|2022-02-21 16:06:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1645459590000|2022-02-21 16:06:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1645459600000|2022-02-21 16:06:40|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|7
1645459610000|2022-02-21 16:06:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1645459620000|2022-02-21 16:07:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1645459630000|2022-02-21 16:07:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1645459670000|2022-02-21 16:07:50|||||||||1
1645459720000|2022-02-21 16:08:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|6
1645459730000|2022-02-21 16:08:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|2
1645459740000|2022-02-21 16:09:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645459750000|2022-02-21 16:09:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645459770000|2022-02-21 16:09:30|||||||||1
1645459790000|2022-02-21 16:09:50|||||||||13
1645459800000|2022-02-21 16:10:00|||||||||1
1645459810000|2022-02-21 16:10:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1645459820000|2022-02-21 16:10:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|1
1645459830000|2022-02-21 16:10:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1645459840000|2022-02-21 16:10:40|||||||||1
1645459850000|2022-02-21 16:10:50|||||||||2
1645459860000|2022-02-21 16:11:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1645459880000|2022-02-21 16:11:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|10
1645459890000|2022-02-21 16:11:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1645459900000|2022-02-21 16:11:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645459910000|2022-02-21 16:11:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1645459920000|2022-02-21 16:12:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1645459930000|2022-02-21 16:12:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1645459940000|2022-02-21 16:12:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|6
1645459950000|2022-02-21 16:12:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1645459960000|2022-02-21 16:12:40|||||||||1
1645459980000|2022-02-21 16:13:00|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|13
1645459990000|2022-02-21 16:13:10|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1645460010000|2022-02-21 16:13:30|||||||||1
1645460030000|2022-02-21 16:13:50|||||||||2
1645460040000|2022-02-21 16:14:00|||||||||1
1645460060000|2022-02-21 16:14:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1645460070000|2022-02-21 16:14:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1645460080000|2022-02-21 16:14:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1645460100000|2022-02-21 16:15:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1645460110000|2022-02-21 16:15:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1645460120000|2022-02-21 16:15:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|10
1645460160000|2022-02-21 16:16:00|||||||||19
1645460170000|2022-02-21 16:16:10|1896.4|1895.2|1895.6|1894.4|1896.4|1895.2|1895.6|1894.4|20
1645460180000|2022-02-21 16:16:20|1895.4|1894.2|1896.1|1894.9|1896.4|1895.2|1895.4|1894.2|21
1645460190000|2022-02-21 16:16:30|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|12
1645460200000|2022-02-21 16:16:40|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|9
1645460210000|2022-02-21 16:16:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|32
1645460220000|2022-02-21 16:17:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1645460230000|2022-02-21 16:17:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1645460240000|2022-02-21 16:17:20|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|0
1645460250000|2022-02-21 16:17:30|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|11
1645460260000|2022-02-21 16:17:40|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|0
1645460270000|2022-02-21 16:17:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1645460280000|2022-02-21 16:18:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1645460290000|2022-02-21 16:18:10|||||||||16
1645460300000|2022-02-21 16:18:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|8
1645460310000|2022-02-21 16:18:30|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|6
1645460320000|2022-02-21 16:18:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|4
1645460390000|2022-02-21 16:19:50|||||||||1
1645460400000|2022-02-21 16:20:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|9
1645460410000|2022-02-21 16:20:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1645460420000|2022-02-21 16:20:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645460430000|2022-02-21 16:20:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1645460440000|2022-02-21 16:20:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1645460460000|2022-02-21 16:21:00|||||||||3
1645460480000|2022-02-21 16:21:20|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|10
1645460490000|2022-02-21 16:21:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1645460500000|2022-02-21 16:21:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|6
1645460510000|2022-02-21 16:21:50|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|1
1645460520000|2022-02-21 16:22:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1645460540000|2022-02-21 16:22:20|||||||||1
1645460570000|2022-02-21 16:22:50|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|4
1645460580000|2022-02-21 16:23:00|||||||||1
1645460590000|2022-02-21 16:23:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|7
1645460640000|2022-02-21 16:24:00|||||||||1
1645460690000|2022-02-21 16:24:50|||||||||1
1645460700000|2022-02-21 16:25:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|11
1645460740000|2022-02-21 16:25:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|8
1645460750000|2022-02-21 16:25:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1645460760000|2022-02-21 16:26:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1645460790000|2022-02-21 16:26:30|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|16
1645460800000|2022-02-21 16:26:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1645460810000|2022-02-21 16:26:50|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|12
1645460820000|2022-02-21 16:27:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|13
1645460830000|2022-02-21 16:27:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|5
1645460840000|2022-02-21 16:27:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645460850000|2022-02-21 16:27:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|7
1645460860000|2022-02-21 16:27:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1645460870000|2022-02-21 16:27:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|15
1645460880000|2022-02-21 16:28:00|||||||||3
1645460890000|2022-02-21 16:28:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|60
1645460900000|2022-02-21 16:28:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|3
1645460910000|2022-02-21 16:28:30|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1645460920000|2022-02-21 16:28:40|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1645460960000|2022-02-21 16:29:20|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|7
1645460990000|2022-02-21 16:29:50|||||||||1
1645461000000|2022-02-21 16:30:00|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|38
1645461010000|2022-02-21 16:30:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645461020000|2022-02-21 16:30:20|||||||||16
1645461050000|2022-02-21 16:30:50|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|35
1645461060000|2022-02-21 16:31:00|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|15
1645461070000|2022-02-21 16:31:10|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|5
1645461080000|2022-02-21 16:31:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645461090000|2022-02-21 16:31:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1645461100000|2022-02-21 16:31:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|5
1645461110000|2022-02-21 16:31:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1645461120000|2022-02-21 16:32:00|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1645461130000|2022-02-21 16:32:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|3
1645461140000|2022-02-21 16:32:20|||||||||11
1645461150000|2022-02-21 16:32:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1645461160000|2022-02-21 16:32:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1645461190000|2022-02-21 16:33:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1645461210000|2022-02-21 16:33:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645461230000|2022-02-21 16:33:50|||||||||1
1645461240000|2022-02-21 16:34:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1645461250000|2022-02-21 16:34:10|1892.9|1891.7|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|6
1645461260000|2022-02-21 16:34:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645461280000|2022-02-21 16:34:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|23
1645461290000|2022-02-21 16:34:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|8
1645461300000|2022-02-21 16:35:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|11
1645461310000|2022-02-21 16:35:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|7
1645461350000|2022-02-21 16:35:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1645461360000|2022-02-21 16:36:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645461370000|2022-02-21 16:36:10|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645461380000|2022-02-21 16:36:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1645461390000|2022-02-21 16:36:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645461400000|2022-02-21 16:36:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1645461410000|2022-02-21 16:36:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1645461420000|2022-02-21 16:37:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1645461460000|2022-02-21 16:37:40|||||||||7
1645461470000|2022-02-21 16:37:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1645461500000|2022-02-21 16:38:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|39
1645461510000|2022-02-21 16:38:30|||||||||1
1645461520000|2022-02-21 16:38:40|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|18
1645461550000|2022-02-21 16:39:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645461630000|2022-02-21 16:40:30|||||||||5
1645461670000|2022-02-21 16:41:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1645461690000|2022-02-21 16:41:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645461730000|2022-02-21 16:42:10|||||||||10
1645461770000|2022-02-21 16:42:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|5
1645461780000|2022-02-21 16:43:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645461790000|2022-02-21 16:43:10|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1645461800000|2022-02-21 16:43:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645461810000|2022-02-21 16:43:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645461820000|2022-02-21 16:43:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645461830000|2022-02-21 16:43:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645461840000|2022-02-21 16:44:00|||||||||3
1645461870000|2022-02-21 16:44:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1645461880000|2022-02-21 16:44:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645461900000|2022-02-21 16:45:00|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1645461910000|2022-02-21 16:45:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645461940000|2022-02-21 16:45:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645461960000|2022-02-21 16:46:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645461970000|2022-02-21 16:46:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1645462000000|2022-02-21 16:46:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1645462010000|2022-02-21 16:46:50|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1645462020000|2022-02-21 16:47:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1645462050000|2022-02-21 16:47:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1645462060000|2022-02-21 16:47:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645462080000|2022-02-21 16:48:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645462090000|2022-02-21 16:48:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1645462100000|2022-02-21 16:48:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645462110000|2022-02-21 16:48:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1645462120000|2022-02-21 16:48:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645462140000|2022-02-21 16:49:00|||||||||8
1645462210000|2022-02-21 16:50:10|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|4
1645462220000|2022-02-21 16:50:20|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|0
1645462230000|2022-02-21 16:50:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645462340000|2022-02-21 16:52:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|2
1645462350000|2022-02-21 16:52:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1645462390000|2022-02-21 16:53:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645462410000|2022-02-21 16:53:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1645462420000|2022-02-21 16:53:40|||||||||10
1645462440000|2022-02-21 16:54:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|10
1645462450000|2022-02-21 16:54:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645462460000|2022-02-21 16:54:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1645462470000|2022-02-21 16:54:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645462480000|2022-02-21 16:54:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645462500000|2022-02-21 16:55:00|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1645462510000|2022-02-21 16:55:10|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645462520000|2022-02-21 16:55:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|0
1645462530000|2022-02-21 16:55:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645462540000|2022-02-21 16:55:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1645462590000|2022-02-21 16:56:30|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1645462600000|2022-02-21 16:56:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645462630000|2022-02-21 16:57:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1645462640000|2022-02-21 16:57:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645462650000|2022-02-21 16:57:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1645462660000|2022-02-21 16:57:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|4
1645462670000|2022-02-21 16:57:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645462700000|2022-02-21 16:58:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|8
1645462710000|2022-02-21 16:58:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|9
1645462720000|2022-02-21 16:58:40|1892.4|1891.2|1891.4|1890.2|1892.4|1891.2|1890.9|1889.7|80
1645462730000|2022-02-21 16:58:50|1891.9|1890.7|1892.9|1891.7|1893.1|1891.9|1891.9|1890.7|32
1645462740000|2022-02-21 16:59:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.4|1891.2|5
1645462760000|2022-02-21 16:59:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|13
1645462770000|2022-02-21 16:59:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|4
1645462780000|2022-02-21 16:59:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1645462820000|2022-02-21 17:00:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1645462830000|2022-02-21 17:00:30|||||||||2
1645462840000|2022-02-21 17:00:40|1892.6|1891.4|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|4
1645462860000|2022-02-21 17:01:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1645462870000|2022-02-21 17:01:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645462880000|2022-02-21 17:01:20|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|2
1645462890000|2022-02-21 17:01:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645462930000|2022-02-21 17:02:10|||||||||1
1645462940000|2022-02-21 17:02:20|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|2
1645462950000|2022-02-21 17:02:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645462970000|2022-02-21 17:02:50|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|0
1645462980000|2022-02-21 17:03:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|0
1645462990000|2022-02-21 17:03:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|0
1645463060000|2022-02-21 17:04:20|||||||||12
1645463110000|2022-02-21 17:05:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|8
1645463170000|2022-02-21 17:06:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1645463180000|2022-02-21 17:06:20|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|2
1645463190000|2022-02-21 17:06:30|1892.4|1891.2|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|6
1645463200000|2022-02-21 17:06:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645463220000|2022-02-21 17:07:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|2
1645463250000|2022-02-21 17:07:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1645463280000|2022-02-21 17:08:00|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|1
1645463290000|2022-02-21 17:08:10|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1645463300000|2022-02-21 17:08:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645463310000|2022-02-21 17:08:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1645463370000|2022-02-21 17:09:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1645463420000|2022-02-21 17:10:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|2
1645463430000|2022-02-21 17:10:30|||||||||1
1645463440000|2022-02-21 17:10:40|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|7
1645463450000|2022-02-21 17:10:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645463460000|2022-02-21 17:11:00|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|4
1645463470000|2022-02-21 17:11:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645463500000|2022-02-21 17:11:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645463560000|2022-02-21 17:12:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1645463570000|2022-02-21 17:12:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645463610000|2022-02-21 17:13:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645463620000|2022-02-21 17:13:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645463630000|2022-02-21 17:13:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645463640000|2022-02-21 17:14:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645463650000|2022-02-21 17:14:10|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1645463720000|2022-02-21 17:15:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1645463760000|2022-02-21 17:16:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|2
1645463800000|2022-02-21 17:16:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1645463810000|2022-02-21 17:16:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645463830000|2022-02-21 17:17:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645463840000|2022-02-21 17:17:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645463930000|2022-02-21 17:18:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|2
1645463940000|2022-02-21 17:19:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645463950000|2022-02-21 17:19:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|4
1645463960000|2022-02-21 17:19:20|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|3
1645463990000|2022-02-21 17:19:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645464050000|2022-02-21 17:20:50|||||||||1
1645464080000|2022-02-21 17:21:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.4|1890.2|142
1645464090000|2022-02-21 17:21:30|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.4|1890.2|14
1645464100000|2022-02-21 17:21:40|1893.4|1892.2|1894.1|1892.9|1894.1|1892.9|1893.4|1892.2|48
1645464110000|2022-02-21 17:21:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645464120000|2022-02-21 17:22:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645464130000|2022-02-21 17:22:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1645464150000|2022-02-21 17:22:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|10
1645464160000|2022-02-21 17:22:40|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|2
1645464170000|2022-02-21 17:22:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645464180000|2022-02-21 17:23:00|||||||||8
1645464210000|2022-02-21 17:23:30|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|3
1645464220000|2022-02-21 17:23:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1645464230000|2022-02-21 17:23:50|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1645464250000|2022-02-21 17:24:10|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|0
1645464260000|2022-02-21 17:24:20|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1645464270000|2022-02-21 17:24:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1645464290000|2022-02-21 17:24:50|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1645464300000|2022-02-21 17:25:00|||||||||2
1645464310000|2022-02-21 17:25:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|6
1645464320000|2022-02-21 17:25:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1645464330000|2022-02-21 17:25:30|||||||||1
1645464340000|2022-02-21 17:25:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|4
1645464350000|2022-02-21 17:25:50|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|8
1645464360000|2022-02-21 17:26:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645464390000|2022-02-21 17:26:30|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1645464400000|2022-02-21 17:26:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645464410000|2022-02-21 17:26:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|5
1645464420000|2022-02-21 17:27:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1645464430000|2022-02-21 17:27:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|4
1645464440000|2022-02-21 17:27:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1645464450000|2022-02-21 17:27:30|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|1
1645464470000|2022-02-21 17:27:50|||||||||2
1645464490000|2022-02-21 17:28:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1645464500000|2022-02-21 17:28:20|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|2
1645464510000|2022-02-21 17:28:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645464530000|2022-02-21 17:28:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1645464540000|2022-02-21 17:29:00|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|2
1645464560000|2022-02-21 17:29:20|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|1
1645464570000|2022-02-21 17:29:30|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1645464600000|2022-02-21 17:30:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1645464610000|2022-02-21 17:30:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1645464620000|2022-02-21 17:30:20|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|0
1645464630000|2022-02-21 17:30:30|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|0
1645464640000|2022-02-21 17:30:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645464650000|2022-02-21 17:30:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645464660000|2022-02-21 17:31:00|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|1
1645464670000|2022-02-21 17:31:10|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|0
1645464680000|2022-02-21 17:31:20|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|0
1645464690000|2022-02-21 17:31:30|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|0
1645464700000|2022-02-21 17:31:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645464720000|2022-02-21 17:32:00|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1645464770000|2022-02-21 17:32:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1645464780000|2022-02-21 17:33:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1645464800000|2022-02-21 17:33:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|2
1645464810000|2022-02-21 17:33:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1645464840000|2022-02-21 17:34:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|1
1645464850000|2022-02-21 17:34:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645464860000|2022-02-21 17:34:20|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|0
1645464870000|2022-02-21 17:34:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645464900000|2022-02-21 17:35:00|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|1
1645464910000|2022-02-21 17:35:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645464960000|2022-02-21 17:36:00|||||||||1
1645465040000|2022-02-21 17:37:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|23
1645465050000|2022-02-21 17:37:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645465060000|2022-02-21 17:37:40|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|2
1645465090000|2022-02-21 17:38:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645465120000|2022-02-21 17:38:40|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|1
1645465130000|2022-02-21 17:38:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645465140000|2022-02-21 17:39:00|||||||||1
1645465150000|2022-02-21 17:39:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1645465160000|2022-02-21 17:39:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645465180000|2022-02-21 17:39:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645465190000|2022-02-21 17:39:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1645465200000|2022-02-21 17:40:00|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1645465210000|2022-02-21 17:40:10|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|8
1645465220000|2022-02-21 17:40:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645465230000|2022-02-21 17:40:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1645465400000|2022-02-21 17:43:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|6
1645465410000|2022-02-21 17:43:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|1
1645465420000|2022-02-21 17:43:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1645465430000|2022-02-21 17:43:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|4
1645465440000|2022-02-21 17:44:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645465450000|2022-02-21 17:44:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1645465460000|2022-02-21 17:44:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|4
1645465490000|2022-02-21 17:44:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1645465500000|2022-02-21 17:45:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1645465520000|2022-02-21 17:45:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1645465630000|2022-02-21 17:47:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1645465640000|2022-02-21 17:47:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645465660000|2022-02-21 17:47:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|7
1645465680000|2022-02-21 17:48:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1645465700000|2022-02-21 17:48:20|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|0
1645465710000|2022-02-21 17:48:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645465720000|2022-02-21 17:48:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645465730000|2022-02-21 17:48:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645465740000|2022-02-21 17:49:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645465750000|2022-02-21 17:49:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1645465870000|2022-02-21 17:51:10|||||||||1
1645465880000|2022-02-21 17:51:20|||||||||1
1645466010000|2022-02-21 17:53:30|||||||||1
1645466150000|2022-02-21 17:55:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645466160000|2022-02-21 17:56:00|||||||||10
1645466170000|2022-02-21 17:56:10|||||||||2
1645466220000|2022-02-21 17:57:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|7
1645466230000|2022-02-21 17:57:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1645466250000|2022-02-21 17:57:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|2
1645466270000|2022-02-21 17:57:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1645466280000|2022-02-21 17:58:00|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|4
1645466300000|2022-02-21 17:58:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|8
1645466310000|2022-02-21 17:58:30|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|1
1645466330000|2022-02-21 17:58:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|3
1645466340000|2022-02-21 17:59:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645466350000|2022-02-21 17:59:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|2
1645466390000|2022-02-21 17:59:50|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|9
1645466400000|2022-02-21 18:00:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1645466410000|2022-02-21 18:00:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|44
1645466420000|2022-02-21 18:00:20|1891.9|1890.7|1891.9|1890.7|1892.9|1891.7|1891.4|1890.2|103
1645466430000|2022-02-21 18:00:30|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1645466440000|2022-02-21 18:00:40|1891.9|1890.7|1892.4|1891.2|1892.9|1891.7|1891.9|1890.7|15
1645466450000|2022-02-21 18:00:50|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|8
1645466460000|2022-02-21 18:01:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1645466470000|2022-02-21 18:01:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|4
1645466480000|2022-02-21 18:01:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|3
1645466500000|2022-02-21 18:01:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|5
1645466510000|2022-02-21 18:01:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645466520000|2022-02-21 18:02:00|||||||||7
1645466540000|2022-02-21 18:02:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|4
1645466560000|2022-02-21 18:02:40|||||||||2
1645466600000|2022-02-21 18:03:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1645466620000|2022-02-21 18:03:40|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1645466630000|2022-02-21 18:03:50|1891.6|1890.4|1890.9|1889.7|1891.6|1890.4|1890.9|1889.7|8
1645466640000|2022-02-21 18:04:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|6
1645466650000|2022-02-21 18:04:10|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|9
1645466660000|2022-02-21 18:04:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|2
1645466670000|2022-02-21 18:04:30|||||||||1
1645466680000|2022-02-21 18:04:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1645466690000|2022-02-21 18:04:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|6
1645466700000|2022-02-21 18:05:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|6
1645466720000|2022-02-21 18:05:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1645466730000|2022-02-21 18:05:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|3
1645466740000|2022-02-21 18:05:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1645466770000|2022-02-21 18:06:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1645466780000|2022-02-21 18:06:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1645466840000|2022-02-21 18:07:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|3
1645466880000|2022-02-21 18:08:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1645466940000|2022-02-21 18:09:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1645466950000|2022-02-21 18:09:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645466970000|2022-02-21 18:09:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645466980000|2022-02-21 18:09:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1645467000000|2022-02-21 18:10:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1
1645467030000|2022-02-21 18:10:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645467180000|2022-02-21 18:13:00|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|2
1645467190000|2022-02-21 18:13:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1645467270000|2022-02-21 18:14:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1645467290000|2022-02-21 18:14:50|||||||||2
1645467410000|2022-02-21 18:16:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|3
1645467590000|2022-02-21 18:19:50|1892.4|1891.2|1891.4|1890.2|1892.4|1891.2|1891.4|1890.2|14
1645467670000|2022-02-21 18:21:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|3
1645467820000|2022-02-21 18:23:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645467870000|2022-02-21 18:24:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|3
1645468070000|2022-02-21 18:27:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1645468090000|2022-02-21 18:28:10|||||||||1
1645468100000|2022-02-21 18:28:20|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1645468110000|2022-02-21 18:28:30|1888.9|1887.7|1889.9|1888.7|1889.9|1888.7|1888.9|1887.7|42
1645468120000|2022-02-21 18:28:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|5
1645468140000|2022-02-21 18:29:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1645468160000|2022-02-21 18:29:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1645468200000|2022-02-21 18:30:00|||||||||2
1645468210000|2022-02-21 18:30:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1645468320000|2022-02-21 18:32:00|||||||||3
1645468400000|2022-02-21 18:33:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|11
1645468490000|2022-02-21 18:34:50|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1645468560000|2022-02-21 18:36:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|85
1645468570000|2022-02-21 18:36:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|4
1645468620000|2022-02-21 18:37:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1645468640000|2022-02-21 18:37:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1645468660000|2022-02-21 18:37:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1645468670000|2022-02-21 18:37:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1645468720000|2022-02-21 18:38:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1645468730000|2022-02-21 18:38:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|5
1645468900000|2022-02-21 18:41:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|8
1645468940000|2022-02-21 18:42:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645468970000|2022-02-21 18:42:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|7
1645469040000|2022-02-21 18:44:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1645469050000|2022-02-21 18:44:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1645469070000|2022-02-21 18:44:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|5
1645469140000|2022-02-21 18:45:40|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1645469150000|2022-02-21 18:45:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1645469160000|2022-02-21 18:46:00|1888.4|1887.2|1889.1|1887.9|1889.4|1888.2|1888.4|1887.2|5
1645469180000|2022-02-21 18:46:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1645469190000|2022-02-21 18:46:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1645469240000|2022-02-21 18:47:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|2
1645469250000|2022-02-21 18:47:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1645469260000|2022-02-21 18:47:40|||||||||1
1645469350000|2022-02-21 18:49:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1645469390000|2022-02-21 18:49:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1645469400000|2022-02-21 18:50:00|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|2
1645469410000|2022-02-21 18:50:10|1887.4|1886.2|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|1
1645469420000|2022-02-21 18:50:20|1887.9|1886.7|1888.1|1886.9|1888.1|1886.9|1887.9|1886.7|1
1645469430000|2022-02-21 18:50:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1645469440000|2022-02-21 18:50:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1645469450000|2022-02-21 18:50:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|3
1645469460000|2022-02-21 18:51:00|||||||||1
1645469470000|2022-02-21 18:51:10|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|1
1645469480000|2022-02-21 18:51:20|||||||||1
1645469510000|2022-02-21 18:51:50|||||||||1
1645469520000|2022-02-21 18:52:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|1
1645469530000|2022-02-21 18:52:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1645469550000|2022-02-21 18:52:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1645469570000|2022-02-21 18:52:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1645469580000|2022-02-21 18:53:00|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|1
1645469640000|2022-02-21 18:54:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|2
1645469660000|2022-02-21 18:54:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1645469680000|2022-02-21 18:54:40|1887.4|1886.2|1887.6|1886.4|1887.6|1886.4|1887.4|1886.2|0
1645469700000|2022-02-21 18:55:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1645469720000|2022-02-21 18:55:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1645469730000|2022-02-21 18:55:30|||||||||5
1645469830000|2022-02-21 18:57:10|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1645469860000|2022-02-21 18:57:40|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1645470110000|2022-02-21 19:01:50|||||||||1
1645470120000|2022-02-21 19:02:00|||||||||1
1645470140000|2022-02-21 19:02:20|||||||||3
1645470150000|2022-02-21 19:02:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1645470160000|2022-02-21 19:02:40|||||||||1
1645470170000|2022-02-21 19:02:50|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1645470200000|2022-02-21 19:03:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1645470250000|2022-02-21 19:04:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1645470270000|2022-02-21 19:04:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1645470280000|2022-02-21 19:04:40|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1645470300000|2022-02-21 19:05:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1645470330000|2022-02-21 19:05:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1645470410000|2022-02-21 19:06:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1645470420000|2022-02-21 19:07:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1645470480000|2022-02-21 19:08:00|||||||||1
1645470500000|2022-02-21 19:08:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1645470560000|2022-02-21 19:09:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1645470600000|2022-02-21 19:10:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1645470670000|2022-02-21 19:11:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1645470700000|2022-02-21 19:11:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1645470710000|2022-02-21 19:11:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1645470730000|2022-02-21 19:12:10|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1645470740000|2022-02-21 19:12:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1645470750000|2022-02-21 19:12:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1645470770000|2022-02-21 19:12:50|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|6
1645470810000|2022-02-21 19:13:30|1886.4|1885.2|1885.6|1884.4|1886.6|1885.4|1885.6|1884.4|8
1645470820000|2022-02-21 19:13:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1645470840000|2022-02-21 19:14:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1645470860000|2022-02-21 19:14:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1645470880000|2022-02-21 19:14:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1645470890000|2022-02-21 19:14:50|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|0
1645470900000|2022-02-21 19:15:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645470970000|2022-02-21 19:16:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1645471030000|2022-02-21 19:17:10|1884.9|1883.7|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|0
1645471100000|2022-02-21 19:18:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1645471120000|2022-02-21 19:18:40|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|6
1645471130000|2022-02-21 19:18:50|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|12
1645471140000|2022-02-21 19:19:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1645471220000|2022-02-21 19:20:20|||||||||1
1645471230000|2022-02-21 19:20:30|||||||||19
1645471240000|2022-02-21 19:20:40|||||||||1
1645471250000|2022-02-21 19:20:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|1
1645471260000|2022-02-21 19:21:00|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|5
1645471280000|2022-02-21 19:21:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1645471300000|2022-02-21 19:21:40|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|8
1645471330000|2022-02-21 19:22:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1645471340000|2022-02-21 19:22:20|1885.9|1884.7|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|2
1645471350000|2022-02-21 19:22:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|1
1645471360000|2022-02-21 19:22:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1645471370000|2022-02-21 19:22:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645471440000|2022-02-21 19:24:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1645471480000|2022-02-21 19:24:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1
1645471500000|2022-02-21 19:25:00|||||||||1
1645471510000|2022-02-21 19:25:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645471520000|2022-02-21 19:25:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1
1645471540000|2022-02-21 19:25:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1645471560000|2022-02-21 19:26:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1645471570000|2022-02-21 19:26:10|||||||||1
1645471590000|2022-02-21 19:26:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1645471600000|2022-02-21 19:26:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1645471640000|2022-02-21 19:27:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1645471660000|2022-02-21 19:27:40|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|2
1645471680000|2022-02-21 19:28:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1645471720000|2022-02-21 19:28:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1645471760000|2022-02-21 19:29:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1645471770000|2022-02-21 19:29:30|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1645471790000|2022-02-21 19:29:50|||||||||1
1645471800000|2022-02-21 19:30:00|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|1
1645471810000|2022-02-21 19:30:10|1886.4|1885.2|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|1
1645471820000|2022-02-21 19:30:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|1
1645471830000|2022-02-21 19:30:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|2
1645471870000|2022-02-21 19:31:10|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1886.1|1884.9|4
1645471890000|2022-02-21 19:31:30|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|0
1645471910000|2022-02-21 19:31:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645471920000|2022-02-21 19:32:00|||||||||3
1645471940000|2022-02-21 19:32:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645472040000|2022-02-21 19:34:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1645472180000|2022-02-21 19:36:20|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|0
1645472190000|2022-02-21 19:36:30|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1645472220000|2022-02-21 19:37:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1645472230000|2022-02-21 19:37:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1645472250000|2022-02-21 19:37:30|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|3
1645472260000|2022-02-21 19:37:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1645472310000|2022-02-21 19:38:30|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|3
1645472350000|2022-02-21 19:39:10|1885.1|1883.9|1885.9|1884.7|1885.9|1884.7|1885.1|1883.9|0
1645472380000|2022-02-21 19:39:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1
1645472420000|2022-02-21 19:40:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1645472430000|2022-02-21 19:40:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1645472450000|2022-02-21 19:40:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1645472460000|2022-02-21 19:41:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|9
1645472510000|2022-02-21 19:41:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|4
1645472540000|2022-02-21 19:42:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1645472630000|2022-02-21 19:43:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|5
1645472660000|2022-02-21 19:44:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|4
1645472710000|2022-02-21 19:45:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|3
1645472740000|2022-02-21 19:45:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1645472760000|2022-02-21 19:46:00|||||||||1
1645472800000|2022-02-21 19:46:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|4
1645472810000|2022-02-21 19:46:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1645472830000|2022-02-21 19:47:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|11
1645472880000|2022-02-21 19:48:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1645472900000|2022-02-21 19:48:20|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|1
1645472980000|2022-02-21 19:49:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1645472990000|2022-02-21 19:49:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1645473010000|2022-02-21 19:50:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1645473020000|2022-02-21 19:50:20|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|3
1645473030000|2022-02-21 19:50:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|4
1645473070000|2022-02-21 19:51:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645473080000|2022-02-21 19:51:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|2
1645473090000|2022-02-21 19:51:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645473110000|2022-02-21 19:51:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|5
1645473120000|2022-02-21 19:52:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|8
1645473150000|2022-02-21 19:52:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1645473190000|2022-02-21 19:53:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1645473200000|2022-02-21 19:53:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645473250000|2022-02-21 19:54:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1645473260000|2022-02-21 19:54:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645473360000|2022-02-21 19:56:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1645473450000|2022-02-21 19:57:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645473580000|2022-02-21 19:59:40|||||||||1
1645473610000|2022-02-21 20:00:10|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1645473650000|2022-02-21 20:00:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1645473850000|2022-02-21 20:04:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|8
1645473970000|2022-02-21 20:06:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1645473980000|2022-02-21 20:06:20|1884.9|1883.7|1885.1|1883.9|1885.1|1883.9|1884.9|1883.7|7
1645474180000|2022-02-21 20:09:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645474220000|2022-02-21 20:10:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1645474240000|2022-02-21 20:10:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645474270000|2022-02-21 20:11:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1645474300000|2022-02-21 20:11:40|||||||||1
1645474310000|2022-02-21 20:11:50|||||||||1
1645474360000|2022-02-21 20:12:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1645474370000|2022-02-21 20:12:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645474480000|2022-02-21 20:14:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|3
1645474500000|2022-02-21 20:15:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|0
1645474560000|2022-02-21 20:16:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1645474630000|2022-02-21 20:17:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645474740000|2022-02-21 20:19:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1645474770000|2022-02-21 20:19:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|4
1645474800000|2022-02-21 20:20:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645474820000|2022-02-21 20:20:20|||||||||2
1645474950000|2022-02-21 20:22:30|||||||||5
1645474960000|2022-02-21 20:22:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645475040000|2022-02-21 20:24:00|||||||||1
1645475110000|2022-02-21 20:25:10|1886.3|1884.3|1886.4|1884.4|1886.4|1884.4|1886.3|1884.3|0
1645475120000|2022-02-21 20:25:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1645475140000|2022-02-21 20:25:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645475210000|2022-02-21 20:26:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1645475220000|2022-02-21 20:27:00|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1645475250000|2022-02-21 20:27:30|||||||||1
1645475290000|2022-02-21 20:28:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645475400000|2022-02-21 20:30:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645475440000|2022-02-21 20:30:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645475550000|2022-02-21 20:32:30|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645475600000|2022-02-21 20:33:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1645475650000|2022-02-21 20:34:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645475680000|2022-02-21 20:34:40|1883.5|1881.5|1886.5|1884.5|1886.5|1884.5|1883.5|1881.5|0
1645475750000|2022-02-21 20:35:50|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1645475780000|2022-02-21 20:36:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645475870000|2022-02-21 20:37:50|1883.5|1881.5|1886.5|1884.5|1886.5|1884.5|1883.5|1881.5|0
1645475990000|2022-02-21 20:39:50|||||||||3
1645476020000|2022-02-21 20:40:20|||||||||1
1645476160000|2022-02-21 20:42:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645476170000|2022-02-21 20:42:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1645476180000|2022-02-21 20:43:00|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|1
1645476190000|2022-02-21 20:43:10|||||||||1
1645476260000|2022-02-21 20:44:20|1886.4|1884.4|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1645476290000|2022-02-21 20:44:50|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1645476300000|2022-02-21 20:45:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1645476400000|2022-02-21 20:46:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645476430000|2022-02-21 20:47:10|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1645476460000|2022-02-21 20:47:40|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1645476480000|2022-02-21 20:48:00|1883.4|1881.4|1886.3|1884.3|1886.3|1884.3|1883.4|1881.4|0
1645476510000|2022-02-21 20:48:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1645476520000|2022-02-21 20:48:40|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1645476530000|2022-02-21 20:48:50|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1645476540000|2022-02-21 20:49:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1645476550000|2022-02-21 20:49:10|1886.1|1884.1|1883.2|1881.2|1886.2|1884.2|1883.2|1881.2|0
1645476560000|2022-02-21 20:49:20|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1
1645476570000|2022-02-21 20:49:30|1883.2|1881.2|1886.2|1884.2|1886.2|1884.2|1883.2|1881.2|6
1645476600000|2022-02-21 20:50:00|1883.2|1881.2|1886.2|1884.2|1886.2|1884.2|1883.2|1881.2|0
1645476610000|2022-02-21 20:50:10|1886.1|1884.1|1886.1|1884.1|1886.2|1884.2|1886.1|1884.1|0
1645476640000|2022-02-21 20:50:40|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1645476650000|2022-02-21 20:50:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|24
1645476660000|2022-02-21 20:51:00|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|27
1645476690000|2022-02-21 20:51:30|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1645476700000|2022-02-21 20:51:40|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1645476730000|2022-02-21 20:52:10|1883.3|1881.3|1883.3|1881.3|1886.3|1884.3|1883.3|1881.3|0
1645476780000|2022-02-21 20:53:00|1883.6|1881.6|1886.3|1884.3|1886.3|1884.3|1883.6|1881.6|2
1645476790000|2022-02-21 20:53:10|1880.4|1878.4|1886.3|1884.3|1886.3|1884.3|1880.4|1878.4|19
1645476800000|2022-02-21 20:53:20|||||||||7
1645476810000|2022-02-21 20:53:30|1886.2|1884.2|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|8
1645476830000|2022-02-21 20:53:50|||||||||7
1645476840000|2022-02-21 20:54:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|4
1645476860000|2022-02-21 20:54:20|||||||||5
1645476880000|2022-02-21 20:54:40|1886|1884|1883.6|1881.6|1886|1884|1883.6|1881.6|0
1645476890000|2022-02-21 20:54:50|1883.4|1881.4|1881.3|1879.3|1883.4|1881.4|1881.3|1879.3|2
1645476900000|2022-02-21 20:55:00|1881|1879|1880.7|1878.7|1881|1879|1880.7|1878.7|0
1645476910000|2022-02-21 20:55:10|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1645476980000|2022-02-21 20:56:20|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1645477070000|2022-02-21 20:57:50|1880.9|1878.9|1880.8|1878.8|1880.9|1878.9|1880.8|1878.8|0
1645477080000|2022-02-21 20:58:00|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|0
1645477110000|2022-02-21 20:58:30|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1645477120000|2022-02-21 20:58:40|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1645477130000|2022-02-21 20:58:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1645484400000|2022-02-21 23:00:00|1876.4|1874.4|1879.9|1877.9|1880.9|1878.9|1876.4|1874.4|0
1645484410000|2022-02-21 23:00:10|1879.8|1877.8|1878.2|1876.2|1879.8|1877.8|1877.4|1875.4|0
1645484420000|2022-02-21 23:00:20|1878.3|1876.3|1880.1|1878.1|1880.4|1878.4|1878.3|1876.3|0
1645484430000|2022-02-21 23:00:30|1880.3|1878.3|1879.2|1877.2|1880.6|1878.6|1879.2|1877.2|0
1645484440000|2022-02-21 23:00:40|1879.1|1877.1|1880.2|1878.2|1880.2|1878.2|1878.8|1876.8|0
1645484450000|2022-02-21 23:00:50|1880.4|1878.4|1880.7|1878.7|1880.9|1878.9|1880.3|1878.3|0
1645484460000|2022-02-21 23:01:00|1880.5|1878.5|1880.9|1878.9|1881.5|1879.5|1880.5|1878.5|0
1645484470000|2022-02-21 23:01:10|1880.7|1878.7|1878.8|1876.8|1880.9|1878.9|1878.5|1876.5|0
1645484480000|2022-02-21 23:01:20|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1645484490000|2022-02-21 23:01:30|1879.2|1877.2|1879.1|1877.1|1879.2|1877.2|1879|1877|0
1645484500000|2022-02-21 23:01:40|1879|1877|1879|1877|1879.2|1877.2|1879|1877|0
1645484510000|2022-02-21 23:01:50|1878.8|1876.8|1877.3|1875.3|1878.8|1876.8|1877|1875|0
1645484520000|2022-02-21 23:02:00|1877.1|1875.1|1876.6|1874.6|1877.3|1875.3|1876.2|1874.2|0
1645484530000|2022-02-21 23:02:10|1876.8|1874.8|1878|1876|1878|1876|1876.8|1874.8|0
1645484540000|2022-02-21 23:02:20|1878.5|1876.5|1877.6|1875.6|1878.5|1876.5|1877.3|1875.3|0
1645484550000|2022-02-21 23:02:30|1877.8|1875.8|1878.1|1876.1|1878.3|1876.3|1877.8|1875.8|0
1645484560000|2022-02-21 23:02:40|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1877.8|1875.8|0
1645484570000|2022-02-21 23:02:50|1878.3|1876.3|1879|1877|1879.2|1877.2|1878.2|1876.2|0
1645484580000|2022-02-21 23:03:00|1879.2|1877.2|1878.6|1876.6|1879.2|1877.2|1878.5|1876.5|0
1645484590000|2022-02-21 23:03:10|1878.5|1876.5|1878.1|1876.1|1878.7|1876.7|1878.1|1876.1|0
1645484600000|2022-02-21 23:03:20|1878.2|1876.2|1878.3|1876.3|1878.4|1876.4|1878.1|1876.1|0
1645484610000|2022-02-21 23:03:30|1878.2|1876.2|1877.5|1875.5|1878.2|1876.2|1877.5|1875.5|0
1645484630000|2022-02-21 23:03:50|1878|1876|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1645484640000|2022-02-21 23:04:00|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878|1876|0
1645484650000|2022-02-21 23:04:10|1878|1876|1876.5|1874.5|1878|1876|1876.5|1874.5|0
1645484660000|2022-02-21 23:04:20|1876.4|1874.4|1875.8|1873.8|1876.5|1874.5|1875.8|1873.8|0
1645484670000|2022-02-21 23:04:30|1875.5|1873.5|1876.8|1874.8|1877|1875|1875.5|1873.5|0
1645484680000|2022-02-21 23:04:40|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1645484690000|2022-02-21 23:04:50|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.2|1874.2|0
1645484700000|2022-02-21 23:05:00|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1645484710000|2022-02-21 23:05:10|1876.8|1874.8|1877.6|1875.6|1877.7|1875.7|1876.8|1874.8|0
1645484720000|2022-02-21 23:05:20|1877.8|1875.8|1878.4|1876.4|1878.4|1876.4|1877.6|1875.6|0
1645484730000|2022-02-21 23:05:30|1878.3|1876.3|1878|1876|1878.3|1876.3|1877.8|1875.8|0
1645484740000|2022-02-21 23:05:40|1878.1|1876.1|1878.4|1876.4|1878.9|1876.9|1878|1876|0
1645484750000|2022-02-21 23:05:50|1878.2|1876.2|1877.9|1875.9|1878.5|1876.5|1877.7|1875.7|0
1645484760000|2022-02-21 23:06:00|1877.8|1875.8|1877.4|1875.4|1877.9|1875.9|1877.4|1875.4|0
1645484770000|2022-02-21 23:06:10|1877.5|1875.5|1877.6|1875.6|1877.7|1875.7|1877.4|1875.4|0
1645484780000|2022-02-21 23:06:20|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1645484790000|2022-02-21 23:06:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1645484800000|2022-02-21 23:06:40|1878|1876|1878|1876|1878.2|1876.2|1877.7|1875.7|0
1645484810000|2022-02-21 23:06:50|1877.8|1875.8|1878.4|1876.4|1878.7|1876.7|1877.8|1875.8|0
1645484820000|2022-02-21 23:07:00|1878.3|1876.3|1877.9|1875.9|1878.3|1876.3|1877.9|1875.9|0
1645484830000|2022-02-21 23:07:10|1878.1|1876.1|1878.5|1876.5|1878.5|1876.5|1878.1|1876.1|0
1645484840000|2022-02-21 23:07:20|1878.3|1876.3|1879.5|1877.5|1879.5|1877.5|1878.3|1876.3|0
1645484850000|2022-02-21 23:07:30|1879.4|1877.4|1878.9|1876.9|1879.5|1877.5|1878.9|1876.9|0
1645484860000|2022-02-21 23:07:40|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.7|1876.7|0
1645484870000|2022-02-21 23:07:50|1878.7|1876.7|1878.4|1876.4|1878.7|1876.7|1878.4|1876.4|0
1645484880000|2022-02-21 23:08:00|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878|1876|0
1645484890000|2022-02-21 23:08:10|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.7|1875.7|0
1645484900000|2022-02-21 23:08:20|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1645484910000|2022-02-21 23:08:30|1877.5|1875.5|1877.9|1875.9|1877.9|1875.9|1877.5|1875.5|0
1645484920000|2022-02-21 23:08:40|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1645484930000|2022-02-21 23:08:50|1878.1|1876.1|1878.1|1876.1|1878.6|1876.6|1878.1|1876.1|0
1645484940000|2022-02-21 23:09:00|1878.3|1876.3|1878.8|1876.8|1878.8|1876.8|1878.3|1876.3|0
1645484950000|2022-02-21 23:09:10|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.6|1876.6|0
1645484960000|2022-02-21 23:09:20|1878.9|1876.9|1879.2|1877.2|1879.4|1877.4|1878.9|1876.9|0
1645484970000|2022-02-21 23:09:30|1879.3|1877.3|1878.7|1876.7|1879.3|1877.3|1878.7|1876.7|0
1645484980000|2022-02-21 23:09:40|1878.6|1876.6|1878.7|1876.7|1878.8|1876.8|1878.5|1876.5|0
1645484990000|2022-02-21 23:09:50|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1645485000000|2022-02-21 23:10:00|1878.8|1876.8|1878|1876|1878.8|1876.8|1878|1876|0
1645485010000|2022-02-21 23:10:10|1877.8|1875.8|1877.9|1875.9|1878.4|1876.4|1877.8|1875.8|0
1645485020000|2022-02-21 23:10:20|1878.1|1876.1|1877.7|1875.7|1878.1|1876.1|1877.6|1875.6|0
1645485030000|2022-02-21 23:10:30|1877.8|1875.8|1877.3|1875.3|1877.9|1875.9|1877.2|1875.2|0
1645485040000|2022-02-21 23:10:40|1877.2|1875.2|1877.8|1875.8|1877.8|1875.8|1877.1|1875.1|0
1645485050000|2022-02-21 23:10:50|1877.6|1875.6|1877.4|1875.4|1877.8|1875.8|1877.4|1875.4|0
1645485060000|2022-02-21 23:11:00|1877.5|1875.5|1877.6|1875.6|1878|1876|1877.5|1875.5|0
1645485070000|2022-02-21 23:11:10|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1645485080000|2022-02-21 23:11:20|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1645485090000|2022-02-21 23:11:30|1877.3|1875.3|1877|1875|1877.3|1875.3|1877|1875|0
1645485100000|2022-02-21 23:11:40|1876.9|1874.9|1877|1875|1877.1|1875.1|1876.9|1874.9|0
1645485110000|2022-02-21 23:11:50|1877.1|1875.1|1876.9|1874.9|1877.3|1875.3|1876.9|1874.9|0
1645485120000|2022-02-21 23:12:00|1877|1875|1877|1875|1877|1875|1876.9|1874.9|0
1645485130000|2022-02-21 23:12:10|1877.1|1875.1|1877|1875|1877.3|1875.3|1877|1875|0
1645485140000|2022-02-21 23:12:20|1877.3|1875.3|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1645485150000|2022-02-21 23:12:30|1877.5|1875.5|1877.5|1875.5|1877.6|1875.6|1877.5|1875.5|0
1645485160000|2022-02-21 23:12:40|1877.6|1875.6|1877.2|1875.2|1877.6|1875.6|1877.2|1875.2|0
1645485170000|2022-02-21 23:12:50|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1645485180000|2022-02-21 23:13:00|1877|1875|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1645485200000|2022-02-21 23:13:20|1877|1875|1877|1875|1877|1875|1877|1875|0
1645485210000|2022-02-21 23:13:30|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1645485220000|2022-02-21 23:13:40|1877.4|1875.4|1877.3|1875.3|1877.5|1875.5|1877.2|1875.2|0
1645485230000|2022-02-21 23:13:50|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1645485240000|2022-02-21 23:14:00|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1645485260000|2022-02-21 23:14:20|1876.9|1874.9|1876.2|1874.2|1876.9|1874.9|1876.2|1874.2|0
1645485270000|2022-02-21 23:14:30|1876.4|1874.4|1875.8|1873.8|1876.4|1874.4|1875.8|1873.8|0
1645485280000|2022-02-21 23:14:40|1875.9|1873.9|1876|1874|1876|1874|1875.8|1873.8|0
1645485290000|2022-02-21 23:14:50|1876.1|1874.1|1876.4|1874.4|1876.5|1874.5|1876|1874|0
1645485300000|2022-02-21 23:15:00|1876.2|1874.2|1876.4|1874.4|1876.7|1874.7|1876.2|1874.2|0
1645485310000|2022-02-21 23:15:10|1876.6|1874.6|1876.4|1874.4|1876.8|1874.8|1876.3|1874.3|0
1645485320000|2022-02-21 23:15:20|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1645485330000|2022-02-21 23:15:30|1876.7|1874.7|1877.1|1875.1|1877.1|1875.1|1876.7|1874.7|0
1645485340000|2022-02-21 23:15:40|1876.9|1874.9|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1645485350000|2022-02-21 23:15:50|1877|1875|1877.1|1875.1|1877.1|1875.1|1876.9|1874.9|0
1645485360000|2022-02-21 23:16:00|1876.9|1874.9|1877.2|1875.2|1877.3|1875.3|1876.9|1874.9|0
1645485370000|2022-02-21 23:16:10|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1645485380000|2022-02-21 23:16:20|1877.1|1875.1|1877.2|1875.2|1877.4|1875.4|1877.1|1875.1|0
1645485390000|2022-02-21 23:16:30|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1645485410000|2022-02-21 23:16:50|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1645485420000|2022-02-21 23:17:00|1877|1875|1876.5|1874.5|1877|1875|1876.3|1874.3|0
1645485430000|2022-02-21 23:17:10|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.5|1874.5|0
1645485440000|2022-02-21 23:17:20|1877|1875|1877|1875|1877.1|1875.1|1877|1875|0
1645485450000|2022-02-21 23:17:30|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1645485460000|2022-02-21 23:17:40|1877|1875|1877|1875|1877|1875|1876.5|1874.5|0
1645485470000|2022-02-21 23:17:50|1876.9|1874.9|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1645485480000|2022-02-21 23:18:00|1876.4|1874.4|1876.6|1874.6|1876.7|1874.7|1876.4|1874.4|0
1645485500000|2022-02-21 23:18:20|1876.8|1874.8|1876.6|1874.6|1876.8|1874.8|1876.6|1874.6|0
1645485510000|2022-02-21 23:18:30|1876.7|1874.7|1876.4|1874.4|1876.7|1874.7|1876.4|1874.4|0
1645485520000|2022-02-21 23:18:40|1876.6|1874.6|1876.5|1874.5|1876.6|1874.6|1876.4|1874.4|0
1645485530000|2022-02-21 23:18:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1645485540000|2022-02-21 23:19:00|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.3|1874.3|0
1645485550000|2022-02-21 23:19:10|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.3|1874.3|0
1645485560000|2022-02-21 23:19:20|1876.6|1874.6|1876.8|1874.8|1876.9|1874.9|1876.5|1874.5|0
1645485570000|2022-02-21 23:19:30|1876.6|1874.6|1876.3|1874.3|1876.6|1874.6|1876.3|1874.3|0
1645485580000|2022-02-21 23:19:40|1876.2|1874.2|1875.9|1873.9|1876.2|1874.2|1875.9|1873.9|0
1645485590000|2022-02-21 23:19:50|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.6|1873.6|0
1645485600000|2022-02-21 23:20:00|1875.9|1873.9|1875.9|1873.9|1876|1874|1875.5|1873.5|0
1645485610000|2022-02-21 23:20:10|1876|1874|1876|1874|1876|1874|1875.8|1873.8|0
1645485620000|2022-02-21 23:20:20|1875.8|1873.8|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1645485630000|2022-02-21 23:20:30|1876|1874|1876.2|1874.2|1876.2|1874.2|1875.8|1873.8|0
1645485640000|2022-02-21 23:20:40|1876|1874|1875.5|1873.5|1876.2|1874.2|1875.5|1873.5|0
1645485650000|2022-02-21 23:20:50|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.1|1873.1|0
1645485660000|2022-02-21 23:21:00|1875.5|1873.5|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1645485670000|2022-02-21 23:21:10|1875.3|1873.3|1875.5|1873.5|1875.8|1873.8|1875.1|1873.1|0
1645485680000|2022-02-21 23:21:20|1875.4|1873.4|1875.1|1873.1|1875.4|1873.4|1874.9|1872.9|0
1645485690000|2022-02-21 23:21:30|1874.9|1872.9|1874.9|1872.9|1875.1|1873.1|1874.7|1872.7|0
1645485700000|2022-02-21 23:21:40|1874.8|1872.8|1874.8|1872.8|1874.9|1872.9|1874.8|1872.8|0
1645485710000|2022-02-21 23:21:50|1874.9|1872.9|1874.2|1872.2|1874.9|1872.9|1874.2|1872.2|0
1645485730000|2022-02-21 23:22:10|1873.9|1871.9|1874|1872|1874|1872|1873.7|1871.7|0
1645485740000|2022-02-21 23:22:20|1874.2|1872.2|1874.2|1872.2|1874.3|1872.3|1873.8|1871.8|0
1645485750000|2022-02-21 23:22:30|1874.1|1872.1|1873.3|1871.3|1874.1|1872.1|1872.9|1870.9|0
1645485760000|2022-02-21 23:22:40|1873.2|1871.2|1873.8|1871.8|1873.9|1871.9|1873.2|1871.2|0
1645485770000|2022-02-21 23:22:50|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1645485780000|2022-02-21 23:23:00|1873.7|1871.7|1873.3|1871.3|1873.7|1871.7|1873.2|1871.2|0
1645485790000|2022-02-21 23:23:10|1873.2|1871.2|1873.3|1871.3|1873.3|1871.3|1873|1871|0
1645485800000|2022-02-21 23:23:20|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.3|1871.3|0
1645485810000|2022-02-21 23:23:30|1873.6|1871.6|1873.5|1871.5|1873.6|1871.6|1873.3|1871.3|0
1645485820000|2022-02-21 23:23:40|1873.2|1871.2|1872.8|1870.8|1873.2|1871.2|1872.6|1870.6|0
1645485830000|2022-02-21 23:23:50|1872.6|1870.6|1872.6|1870.6|1872.8|1870.8|1872.5|1870.5|0
1645485840000|2022-02-21 23:24:00|1872.7|1870.7|1871.9|1869.9|1872.7|1870.7|1871.9|1869.9|0
1645485850000|2022-02-21 23:24:10|1872|1870|1872.5|1870.5|1872.5|1870.5|1871.7|1869.7|0
1645485860000|2022-02-21 23:24:20|1872.6|1870.6|1872.7|1870.7|1872.7|1870.7|1871.8|1869.8|0
1645485870000|2022-02-21 23:24:30|1872.9|1870.9|1873|1871|1873.1|1871.1|1872.9|1870.9|0
1645485880000|2022-02-21 23:24:40|1873.1|1871.1|1873.2|1871.2|1873.2|1871.2|1872.9|1870.9|0
1645485890000|2022-02-21 23:24:50|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.2|1871.2|0
1645485900000|2022-02-21 23:25:00|1873.5|1871.5|1873.6|1871.6|1873.6|1871.6|1873.5|1871.5|0
1645485910000|2022-02-21 23:25:10|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|0
1645485920000|2022-02-21 23:25:20|1873.4|1871.4|1873.5|1871.5|1873.5|1871.5|1873.4|1871.4|0
1645485930000|2022-02-21 23:25:30|1873.6|1871.6|1873.6|1871.6|1873.7|1871.7|1873.4|1871.4|0
1645485940000|2022-02-21 23:25:40|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.6|1871.6|0
1645485950000|2022-02-21 23:25:50|1873.6|1871.6|1873.9|1871.9|1873.9|1871.9|1873.6|1871.6|0
1645485960000|2022-02-21 23:26:00|1874|1872|1873.9|1871.9|1874.1|1872.1|1873.9|1871.9|0
1645485970000|2022-02-21 23:26:10|1874.2|1872.2|1874.2|1872.2|1874.6|1872.6|1874.2|1872.2|0
1645485980000|2022-02-21 23:26:20|1874.1|1872.1|1874.2|1872.2|1874.2|1872.2|1874|1872|0
1645485990000|2022-02-21 23:26:30|1874.4|1872.4|1874.3|1872.3|1874.6|1872.6|1874.3|1872.3|0
1645486000000|2022-02-21 23:26:40|1874.2|1872.2|1874.6|1872.6|1874.6|1872.6|1874.2|1872.2|0
1645486010000|2022-02-21 23:26:50|1874.5|1872.5|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1645486020000|2022-02-21 23:27:00|1874.4|1872.4|1874.1|1872.1|1874.4|1872.4|1873.9|1871.9|0
1645486030000|2022-02-21 23:27:10|1874.5|1872.5|1874.2|1872.2|1874.6|1872.6|1874.2|1872.2|0
1645486040000|2022-02-21 23:27:20|1874.4|1872.4|1873.9|1871.9|1874.5|1872.5|1873.9|1871.9|0
1645486050000|2022-02-21 23:27:30|1873.8|1871.8|1873.9|1871.9|1874|1872|1873.8|1871.8|0
1645486060000|2022-02-21 23:27:40|1873.7|1871.7|1874|1872|1874|1872|1873.6|1871.6|0
1645486070000|2022-02-21 23:27:50|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1874.2|1872.2|0
1645486080000|2022-02-21 23:28:00|1874.5|1872.5|1874|1872|1874.5|1872.5|1874|1872|0
1645486110000|2022-02-21 23:28:30|1873.9|1871.9|1873.9|1871.9|1874|1872|1873.9|1871.9|0
1645486120000|2022-02-21 23:28:40|1873.8|1871.8|1873.7|1871.7|1873.8|1871.8|1873.3|1871.3|0
1645486140000|2022-02-21 23:29:00|1873.6|1871.6|1873.5|1871.5|1873.7|1871.7|1873.4|1871.4|0
1645486150000|2022-02-21 23:29:10|1873.4|1871.4|1873.3|1871.3|1873.5|1871.5|1873.3|1871.3|0
1645486160000|2022-02-21 23:29:20|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873.3|1871.3|0
1645486170000|2022-02-21 23:29:30|1873.4|1871.4|1873.6|1871.6|1873.6|1871.6|1873.2|1871.2|0
1645486180000|2022-02-21 23:29:40|1873.7|1871.7|1873.6|1871.6|1873.7|1871.7|1873.5|1871.5|0
1645486190000|2022-02-21 23:29:50|1873.8|1871.8|1873.5|1871.5|1873.9|1871.9|1873.5|1871.5|0
1645486200000|2022-02-21 23:30:00|1873.6|1871.6|1871.1|1869.1|1873.6|1871.6|1871.1|1869.1|0
1645486210000|2022-02-21 23:30:10|1870.8|1868.8|1871.5|1869.5|1871.6|1869.6|1870.8|1868.8|0
1645486220000|2022-02-21 23:30:20|1871.6|1869.6|1872.6|1870.6|1872.8|1870.8|1871.6|1869.6|0
1645486230000|2022-02-21 23:30:30|1872.9|1870.9|1873.6|1871.6|1873.6|1871.6|1872.9|1870.9|0
1645486240000|2022-02-21 23:30:40|1873.8|1871.8|1874|1872|1874.5|1872.5|1873.8|1871.8|0
1645486250000|2022-02-21 23:30:50|1873.8|1871.8|1873.4|1871.4|1873.8|1871.8|1872.9|1870.9|0
1645486260000|2022-02-21 23:31:00|1873.3|1871.3|1873.5|1871.5|1873.6|1871.6|1873.3|1871.3|0
1645486270000|2022-02-21 23:31:10|1873.7|1871.7|1874.1|1872.1|1874.2|1872.2|1873.7|1871.7|0
1645486280000|2022-02-21 23:31:20|1874|1872|1874.5|1872.5|1874.5|1872.5|1874|1872|0
1645486300000|2022-02-21 23:31:40|1874.6|1872.6|1875.8|1873.8|1875.8|1873.8|1874.6|1872.6|0
1645486310000|2022-02-21 23:31:50|1876|1874|1875.5|1873.5|1876.2|1874.2|1875.5|1873.5|0
1645486320000|2022-02-21 23:32:00|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1874.9|1872.9|0
1645486330000|2022-02-21 23:32:10|1875.3|1873.3|1875.6|1873.6|1875.6|1873.6|1875.3|1873.3|0
1645486340000|2022-02-21 23:32:20|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1645486350000|2022-02-21 23:32:30|1875.4|1873.4|1875.3|1873.3|1875.7|1873.7|1875.3|1873.3|0
1645486360000|2022-02-21 23:32:40|1875.4|1873.4|1875.8|1873.8|1875.8|1873.8|1875.3|1873.3|0
1645486370000|2022-02-21 23:32:50|1876|1874|1876.4|1874.4|1876.6|1874.6|1876|1874|0
1645486380000|2022-02-21 23:33:00|1876.5|1874.5|1876.4|1874.4|1876.6|1874.6|1876.3|1874.3|0
1645486390000|2022-02-21 23:33:10|1876.6|1874.6|1876.9|1874.9|1876.9|1874.9|1876.4|1874.4|0
1645486400000|2022-02-21 23:33:20|1876.8|1874.8|1876.8|1874.8|1876.9|1874.9|1876.6|1874.6|0
1645486410000|2022-02-21 23:33:30|1876.9|1874.9|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1645486420000|2022-02-21 23:33:40|1876.9|1874.9|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1645486430000|2022-02-21 23:33:50|1877.1|1875.1|1877.1|1875.1|1877.3|1875.3|1876.9|1874.9|0
1645486440000|2022-02-21 23:34:00|1877.2|1875.2|1877.5|1875.5|1877.6|1875.6|1877.2|1875.2|0
1645486450000|2022-02-21 23:34:10|1877.4|1875.4|1876.8|1874.8|1877.4|1875.4|1876.8|1874.8|0
1645486460000|2022-02-21 23:34:20|1876.6|1874.6|1876.3|1874.3|1876.8|1874.8|1876.3|1874.3|0
1645486470000|2022-02-21 23:34:30|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876|1874|0
1645486480000|2022-02-21 23:34:40|1876|1874|1876.2|1874.2|1876.4|1874.4|1875.8|1873.8|0
1645486490000|2022-02-21 23:34:50|1876.4|1874.4|1876.1|1874.1|1876.4|1874.4|1876.1|1874.1|0
1645486500000|2022-02-21 23:35:00|1875.9|1873.9|1876|1874|1876.3|1874.3|1875.6|1873.6|0
1645486510000|2022-02-21 23:35:10|1876.2|1874.2|1876.7|1874.7|1876.7|1874.7|1876|1874|0
1645486520000|2022-02-21 23:35:20|1876.6|1874.6|1876.8|1874.8|1876.9|1874.9|1876.6|1874.6|0
1645486530000|2022-02-21 23:35:30|1876.6|1874.6|1877.4|1875.4|1877.4|1875.4|1876.6|1874.6|0
1645486540000|2022-02-21 23:35:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1645486550000|2022-02-21 23:35:50|1878|1876|1877|1875|1878|1876|1877|1875|0
1645486560000|2022-02-21 23:36:00|1876.9|1874.9|1876.7|1874.7|1877|1875|1876.6|1874.6|0
1645486570000|2022-02-21 23:36:10|1876.4|1874.4|1876.1|1874.1|1876.4|1874.4|1876.1|1874.1|0
1645486580000|2022-02-21 23:36:20|1876|1874|1875.7|1873.7|1876|1874|1875.7|1873.7|0
1645486590000|2022-02-21 23:36:30|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1645486600000|2022-02-21 23:36:40|1875.1|1873.1|1875.3|1873.3|1875.5|1873.5|1875.1|1873.1|0
1645486610000|2022-02-21 23:36:50|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1645486620000|2022-02-21 23:37:00|1874.8|1872.8|1875.5|1873.5|1875.5|1873.5|1874.8|1872.8|0
1645486640000|2022-02-21 23:37:20|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1645486650000|2022-02-21 23:37:30|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.5|1873.5|0
1645486660000|2022-02-21 23:37:40|1875.7|1873.7|1875.8|1873.8|1875.8|1873.8|1875.7|1873.7|0
1645486670000|2022-02-21 23:37:50|1875.9|1873.9|1876|1874|1876|1874|1875.9|1873.9|0
1645486680000|2022-02-21 23:38:00|1875.8|1873.8|1876.2|1874.2|1876.3|1874.3|1875.8|1873.8|0
1645486690000|2022-02-21 23:38:10|1876.1|1874.1|1876.5|1874.5|1876.5|1874.5|1876.1|1874.1|0
1645486700000|2022-02-21 23:38:20|1876.7|1874.7|1876.6|1874.6|1876.8|1874.8|1876.6|1874.6|0
1645486710000|2022-02-21 23:38:30|1876.5|1874.5|1876.7|1874.7|1876.8|1874.8|1876.5|1874.5|0
1645486720000|2022-02-21 23:38:40|1876.8|1874.8|1877.1|1875.1|1877.2|1875.2|1876.7|1874.7|0
1645486730000|2022-02-21 23:38:50|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1645486740000|2022-02-21 23:39:00|1877.3|1875.3|1876.9|1874.9|1877.3|1875.3|1876.9|1874.9|0
1645486750000|2022-02-21 23:39:10|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1645486760000|2022-02-21 23:39:20|1876.8|1874.8|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1645486770000|2022-02-21 23:39:30|1876.7|1874.7|1876.5|1874.5|1876.8|1874.8|1876.5|1874.5|0
1645486780000|2022-02-21 23:39:40|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1645486790000|2022-02-21 23:39:50|1876.5|1874.5|1876.4|1874.4|1876.8|1874.8|1876.3|1874.3|0
1645486800000|2022-02-21 23:40:00|1876.5|1874.5|1876.4|1874.4|1876.5|1874.5|1876.2|1874.2|0
1645486810000|2022-02-21 23:40:10|1876.2|1874.2|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1645486820000|2022-02-21 23:40:20|1876|1874|1875.6|1873.6|1876.1|1874.1|1875.6|1873.6|0
1645486830000|2022-02-21 23:40:30|1875.9|1873.9|1875.6|1873.6|1875.9|1873.9|1875.6|1873.6|0
1645486840000|2022-02-21 23:40:40|1875.3|1873.3|1875.6|1873.6|1875.6|1873.6|1875.3|1873.3|0
1645486850000|2022-02-21 23:40:50|1875.3|1873.3|1875|1873|1875.3|1873.3|1875|1873|0
1645486870000|2022-02-21 23:41:10|1874.9|1872.9|1874.8|1872.8|1875|1873|1874.6|1872.6|0
1645486880000|2022-02-21 23:41:20|1874.9|1872.9|1874.8|1872.8|1875.1|1873.1|1874.8|1872.8|0
1645486890000|2022-02-21 23:41:30|1874.7|1872.7|1874.8|1872.8|1874.8|1872.8|1874.7|1872.7|0
1645486900000|2022-02-21 23:41:40|1874.6|1872.6|1874.9|1872.9|1874.9|1872.9|1874.6|1872.6|0
1645486910000|2022-02-21 23:41:50|1874.8|1872.8|1875.1|1873.1|1875.2|1873.2|1874.8|1872.8|0
1645486920000|2022-02-21 23:42:00|1874.9|1872.9|1875.1|1873.1|1875.1|1873.1|1874.9|1872.9|0
1645486930000|2022-02-21 23:42:10|1875.3|1873.3|1875|1873|1875.3|1873.3|1875|1873|0
1645486940000|2022-02-21 23:42:20|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875|1873|0
1645486950000|2022-02-21 23:42:30|1875|1873|1874.6|1872.6|1875.1|1873.1|1874.6|1872.6|0
1645486960000|2022-02-21 23:42:40|1874.7|1872.7|1874.5|1872.5|1874.8|1872.8|1874.4|1872.4|0
1645486970000|2022-02-21 23:42:50|1874.4|1872.4|1874.4|1872.4|1874.5|1872.5|1874.4|1872.4|0
1645486980000|2022-02-21 23:43:00|1874.7|1872.7|1874.3|1872.3|1874.7|1872.7|1874.1|1872.1|0
1645486990000|2022-02-21 23:43:10|1874.4|1872.4|1874.7|1872.7|1874.7|1872.7|1874.4|1872.4|0
1645487000000|2022-02-21 23:43:20|1874.6|1872.6|1875|1873|1875.2|1873.2|1874.6|1872.6|0
1645487010000|2022-02-21 23:43:30|1875.2|1873.2|1874.4|1872.4|1875.2|1873.2|1874.4|1872.4|0
1645487020000|2022-02-21 23:43:40|1874.6|1872.6|1873.8|1871.8|1874.6|1872.6|1873.8|1871.8|0
1645487030000|2022-02-21 23:43:50|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873.1|1871.1|0
1645487040000|2022-02-21 23:44:00|1873.4|1871.4|1873.4|1871.4|1873.5|1871.5|1872.7|1870.7|0
1645487050000|2022-02-21 23:44:10|1873.2|1871.2|1872.9|1870.9|1873.4|1871.4|1872.9|1870.9|0
1645487060000|2022-02-21 23:44:20|1873|1871|1873|1871|1873.4|1871.4|1872.8|1870.8|0
1645487070000|2022-02-21 23:44:30|1872.9|1870.9|1872.7|1870.7|1873|1871|1872.4|1870.4|0
1645487080000|2022-02-21 23:44:40|1873|1871|1872.8|1870.8|1873.1|1871.1|1872.8|1870.8|0
1645487090000|2022-02-21 23:44:50|1872.9|1870.9|1873|1871|1873.2|1871.2|1872.8|1870.8|0
1645487100000|2022-02-21 23:45:00|1873.2|1871.2|1877.6|1876.4|1878.6|1877.4|1872.4|1870.4|447
1645487110000|2022-02-21 23:45:10|1877.4|1876.2|1876.4|1875.2|1877.4|1876.2|1876.4|1875.2|107
1645487120000|2022-02-21 23:45:20|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|57
1645487130000|2022-02-21 23:45:30|1876.6|1875.4|1876.9|1875.7|1877.1|1875.9|1876.4|1875.2|43
1645487140000|2022-02-21 23:45:40|1877.1|1875.9|1876.4|1875.2|1877.1|1875.9|1876.4|1875.2|30
1645487150000|2022-02-21 23:45:50|||||||||2
1645487160000|2022-02-21 23:46:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.4|1875.2|23
1645487170000|2022-02-21 23:46:10|1877.1|1875.9|1877.9|1876.7|1877.9|1876.7|1876.9|1875.7|7
1645487180000|2022-02-21 23:46:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|15
1645487190000|2022-02-21 23:46:30|1877.4|1876.2|1878.4|1877.2|1878.4|1877.2|1877.4|1876.2|33
1645487200000|2022-02-21 23:46:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|2
1645487210000|2022-02-21 23:46:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|7
1645487220000|2022-02-21 23:47:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|13
1645487230000|2022-02-21 23:47:10|1878.4|1877.2|1878.6|1877.4|1878.6|1877.4|1877.9|1876.7|21
1645487240000|2022-02-21 23:47:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|5
1645487250000|2022-02-21 23:47:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1645487260000|2022-02-21 23:47:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|13
1645487270000|2022-02-21 23:47:50|1879.4|1878.2|1880.1|1878.9|1880.4|1879.2|1879.4|1878.2|48
1645487280000|2022-02-21 23:48:00|1880.4|1879.2|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|6
1645487290000|2022-02-21 23:48:10|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|10
1645487300000|2022-02-21 23:48:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1645487310000|2022-02-21 23:48:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|7
1645487320000|2022-02-21 23:48:40|1879.4|1878.2|1879.9|1878.7|1880.1|1878.9|1879.4|1878.2|1
1645487330000|2022-02-21 23:48:50|1879.4|1878.2|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|14
1645487340000|2022-02-21 23:49:00|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|6
1645487350000|2022-02-21 23:49:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1645487360000|2022-02-21 23:49:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|11
1645487370000|2022-02-21 23:49:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1645487380000|2022-02-21 23:49:40|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|21
1645487390000|2022-02-21 23:49:50|1879.4|1878.2|1878.4|1877.2|1879.4|1878.2|1878.4|1877.2|13
1645487400000|2022-02-21 23:50:00|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|13
1645487410000|2022-02-21 23:50:10|1878.6|1877.4|1877.9|1876.7|1878.9|1877.7|1877.9|1876.7|14
1645487420000|2022-02-21 23:50:20|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|8
1645487430000|2022-02-21 23:50:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|15
1645487440000|2022-02-21 23:50:40|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|25
1645487450000|2022-02-21 23:50:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|12
1645487460000|2022-02-21 23:51:00|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|23
1645487470000|2022-02-21 23:51:10|1877.1|1875.9|1877.9|1876.7|1877.9|1876.7|1877.1|1875.9|4
1645487490000|2022-02-21 23:51:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|22
1645487500000|2022-02-21 23:51:40|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|25
1645487510000|2022-02-21 23:51:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|7
1645487520000|2022-02-21 23:52:00|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|25
1645487530000|2022-02-21 23:52:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1645487540000|2022-02-21 23:52:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|7
1645487550000|2022-02-21 23:52:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|35
1645487560000|2022-02-21 23:52:40|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|12
1645487570000|2022-02-21 23:52:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|26
1645487580000|2022-02-21 23:53:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|30
1645487590000|2022-02-21 23:53:10|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|7
1645487600000|2022-02-21 23:53:20|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|18
1645487610000|2022-02-21 23:53:30|1877.9|1876.7|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|15
1645487620000|2022-02-21 23:53:40|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|12
1645487630000|2022-02-21 23:53:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|10
1645487640000|2022-02-21 23:54:00|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|23
1645487650000|2022-02-21 23:54:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|13
1645487660000|2022-02-21 23:54:20|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|18
1645487670000|2022-02-21 23:54:30|||||||||8
1645487680000|2022-02-21 23:54:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.6|1877.4|20
1645487690000|2022-02-21 23:54:50|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|16
1645487700000|2022-02-21 23:55:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|22
1645487710000|2022-02-21 23:55:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|31
1645487720000|2022-02-21 23:55:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|14
1645487730000|2022-02-21 23:55:30|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|13
1645487740000|2022-02-21 23:55:40|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|4
1645487760000|2022-02-21 23:56:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|40
1645487770000|2022-02-21 23:56:10|||||||||1
1645487780000|2022-02-21 23:56:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|14
1645487790000|2022-02-21 23:56:30|||||||||1
1645487800000|2022-02-21 23:56:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|46
1645487810000|2022-02-21 23:56:50|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|22
1645487820000|2022-02-21 23:57:00|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|27
1645487830000|2022-02-21 23:57:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|6
1645487840000|2022-02-21 23:57:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|25
1645487850000|2022-02-21 23:57:30|1878.1|1876.9|1878.4|1877.2|1878.9|1877.7|1878.1|1876.9|10
1645487860000|2022-02-21 23:57:40|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|10
1645487870000|2022-02-21 23:57:50|1878.9|1877.7|1879.6|1878.4|1879.6|1878.4|1878.6|1877.4|17
1645487880000|2022-02-21 23:58:00|1879.9|1878.7|1878.9|1877.7|1879.9|1878.7|1878.4|1877.2|25
1645487890000|2022-02-21 23:58:10|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|9
1645487900000|2022-02-21 23:58:20|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1645487910000|2022-02-21 23:58:30|1878.9|1877.7|1879.1|1877.9|1879.4|1878.2|1878.6|1877.4|30
1645487920000|2022-02-21 23:58:40|1879.4|1878.2|1878.4|1877.2|1879.4|1878.2|1878.4|1877.2|23
1645487930000|2022-02-21 23:58:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|5
1645487940000|2022-02-21 23:59:00|1878.4|1877.2|1878.9|1877.7|1879.1|1877.9|1878.4|1877.2|15
1645487950000|2022-02-21 23:59:10|||||||||5
1645487960000|2022-02-21 23:59:20|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|19
1645487970000|2022-02-21 23:59:30|1880.4|1879.2|1879.6|1878.4|1880.4|1879.2|1879.6|1878.4|10
1645487980000|2022-02-21 23:59:40|1879.9|1878.7|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|3
1645487990000|2022-02-21 23:59:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|12
1645488000000|2022-02-22 00:00:00|1879.2|1878.4|1880.7|1879.9|1881.2|1880.4|1879.2|1878.4|202
1645488010000|2022-02-22 00:00:10|1880.9|1880.1|1880.7|1879.9|1881.7|1880.9|1880.4|1879.6|89
1645488020000|2022-02-22 00:00:20|1880.4|1879.6|1879.7|1878.9|1880.7|1879.9|1879.2|1878.4|160
1645488030000|2022-02-22 00:00:30|1880.2|1879.4|1878.2|1877.4|1880.2|1879.4|1878.2|1877.4|95
1645488040000|2022-02-22 00:00:40|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1877.7|1876.9|150
1645488050000|2022-02-22 00:00:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|75
1645488060000|2022-02-22 00:01:00|1878.2|1877.4|1878.7|1877.9|1879.7|1878.9|1878.2|1877.4|115
1645488070000|2022-02-22 00:01:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|75
1645488080000|2022-02-22 00:01:20|1877.7|1876.9|1878.7|1877.9|1878.7|1877.9|1877.7|1876.9|74
1645488090000|2022-02-22 00:01:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.2|1876.4|93
1645488100000|2022-02-22 00:01:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|17
1645488110000|2022-02-22 00:01:50|1876.2|1875.4|1877.7|1876.9|1877.7|1876.9|1876.2|1875.4|71
1645488120000|2022-02-22 00:02:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.2|1876.4|84
1645488130000|2022-02-22 00:02:10|1877.7|1876.9|1878.2|1877.4|1878.7|1877.9|1877.7|1876.9|57
1645488140000|2022-02-22 00:02:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1877.9|1877.1|37
1645488150000|2022-02-22 00:02:30|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|36
1645488160000|2022-02-22 00:02:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1878.7|1877.9|49
1645488170000|2022-02-22 00:02:50|1879.4|1878.6|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|9
1645488180000|2022-02-22 00:03:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1878.7|1877.9|138
1645488190000|2022-02-22 00:03:10|1878.9|1878.1|1879.7|1878.9|1880.2|1879.4|1878.9|1878.1|83
1645488200000|2022-02-22 00:03:20|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.2|1877.4|35
1645488210000|2022-02-22 00:03:30|1878.2|1877.4|1877.2|1876.4|1878.2|1877.4|1877.2|1876.4|43
1645488220000|2022-02-22 00:03:40|1876.9|1876.1|1878.2|1877.4|1878.2|1877.4|1876.9|1876.1|119
1645488230000|2022-02-22 00:03:50|1877.9|1877.1|1879.2|1878.4|1879.2|1878.4|1877.7|1876.9|48
1645488240000|2022-02-22 00:04:00|1879.4|1878.6|1880.7|1879.9|1880.7|1879.9|1879.4|1878.6|35
1645488250000|2022-02-22 00:04:10|1880.2|1879.4|1881.2|1880.4|1881.2|1880.4|1880.2|1879.4|75
1645488260000|2022-02-22 00:04:20|1880.7|1879.9|1881.2|1880.4|1881.7|1880.9|1880.7|1879.9|41
1645488270000|2022-02-22 00:04:30|1880.7|1879.9|1879.4|1878.6|1880.7|1879.9|1879.2|1878.4|90
1645488280000|2022-02-22 00:04:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|36
1645488290000|2022-02-22 00:04:50|1879.2|1878.4|1880.2|1879.4|1880.2|1879.4|1878.7|1877.9|65
1645488300000|2022-02-22 00:05:00|1880.7|1879.9|1882.2|1881.4|1882.2|1881.4|1880.7|1879.9|109
1645488310000|2022-02-22 00:05:10|1882.7|1881.9|1883.7|1882.9|1883.7|1882.9|1882.7|1881.9|79
1645488320000|2022-02-22 00:05:20|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1883.7|1882.9|112
1645488330000|2022-02-22 00:05:30|1884.4|1883.6|1883.7|1882.9|1884.7|1883.9|1883.7|1882.9|47
1645488340000|2022-02-22 00:05:40|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1881.2|1880.4|89
1645488350000|2022-02-22 00:05:50|1882.4|1881.6|1883.2|1882.4|1883.7|1882.9|1882.2|1881.4|85
1645488360000|2022-02-22 00:06:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1882.2|1881.4|65
1645488370000|2022-02-22 00:06:10|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|44
1645488380000|2022-02-22 00:06:20|1882.2|1881.4|1881.7|1880.9|1882.7|1881.9|1881.7|1880.9|58
1645488390000|2022-02-22 00:06:30|1881.2|1880.4|1882.7|1881.9|1882.7|1881.9|1881.2|1880.4|63
1645488400000|2022-02-22 00:06:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|37
1645488410000|2022-02-22 00:06:50|1882.2|1881.4|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|31
1645488420000|2022-02-22 00:07:00|1881.7|1880.9|1880.7|1879.9|1882.2|1881.4|1880.7|1879.9|99
1645488430000|2022-02-22 00:07:10|1880.2|1879.4|1879.7|1878.9|1880.4|1879.6|1879.7|1878.9|79
1645488440000|2022-02-22 00:07:20|1879.4|1878.6|1879.7|1878.9|1880.2|1879.4|1879.4|1878.6|78
1645488450000|2022-02-22 00:07:30|1880.2|1879.4|1881.2|1880.4|1881.2|1880.4|1879.7|1878.9|101
1645488460000|2022-02-22 00:07:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|26
1645488470000|2022-02-22 00:07:50|1880.7|1879.9|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|62
1645488480000|2022-02-22 00:08:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|27
1645488490000|2022-02-22 00:08:10|1880.2|1879.4|1880.2|1879.4|1880.4|1879.6|1879.7|1878.9|21
1645488500000|2022-02-22 00:08:20|1879.9|1879.1|1880.7|1879.9|1880.7|1879.9|1879.9|1879.1|39
1645488510000|2022-02-22 00:08:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|7
1645488520000|2022-02-22 00:08:40|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|29
1645488530000|2022-02-22 00:08:50|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|27
1645488540000|2022-02-22 00:09:00|1882.2|1881.4|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|100
1645488550000|2022-02-22 00:09:10|1881.7|1880.9|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|23
1645488560000|2022-02-22 00:09:20|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|24
1645488570000|2022-02-22 00:09:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1881.7|1880.9|31
1645488580000|2022-02-22 00:09:40|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|15
1645488590000|2022-02-22 00:09:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|52
1645488600000|2022-02-22 00:10:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|47
1645488610000|2022-02-22 00:10:10|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.2|1883.4|25
1645488620000|2022-02-22 00:10:20|1884.7|1883.9|1883.7|1882.9|1885.2|1884.4|1883.7|1882.9|53
1645488630000|2022-02-22 00:10:30|1883.2|1882.4|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|28
1645488640000|2022-02-22 00:10:40|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|40
1645488650000|2022-02-22 00:10:50|1884.7|1883.9|1884.7|1883.9|1884.9|1884.1|1884.2|1883.4|21
1645488660000|2022-02-22 00:11:00|1884.4|1883.6|1884.7|1883.9|1885.2|1884.4|1884.4|1883.6|59
1645488670000|2022-02-22 00:11:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|53
1645488680000|2022-02-22 00:11:20|1883.7|1882.9|1883.9|1883.1|1883.9|1883.1|1883.2|1882.4|37
1645488690000|2022-02-22 00:11:30|1884.2|1883.4|1884.7|1883.9|1885.2|1884.4|1884.2|1883.4|14
1645488700000|2022-02-22 00:11:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|13
1645488710000|2022-02-22 00:11:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|12
1645488720000|2022-02-22 00:12:00|1884.9|1884.1|1885.7|1884.9|1885.7|1884.9|1884.9|1884.1|23
1645488730000|2022-02-22 00:12:10|||||||||10
1645488750000|2022-02-22 00:12:30|||||||||48
1645488760000|2022-02-22 00:12:40|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|56
1645488770000|2022-02-22 00:12:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|47
1645488780000|2022-02-22 00:13:00|1885.2|1884.4|1884.2|1883.4|1885.7|1884.9|1884.2|1883.4|56
1645488790000|2022-02-22 00:13:10|1884.7|1883.9|1883.7|1882.9|1884.7|1883.9|1883.2|1882.4|90
1645488800000|2022-02-22 00:13:20|1884.2|1883.4|1883.2|1882.4|1884.2|1883.4|1883.2|1882.4|116
1645488810000|2022-02-22 00:13:30|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|147
1645488820000|2022-02-22 00:13:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|70
1645488830000|2022-02-22 00:13:50|||||||||59
1645488840000|2022-02-22 00:14:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|41
1645488850000|2022-02-22 00:14:10|1882.2|1881.4|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|9
1645488860000|2022-02-22 00:14:20|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.2|1882.4|34
1645488870000|2022-02-22 00:14:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|48
1645488880000|2022-02-22 00:14:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|21
1645488890000|2022-02-22 00:14:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|30
1645488900000|2022-02-22 00:15:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|102
1645488910000|2022-02-22 00:15:10|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|40
1645488920000|2022-02-22 00:15:20|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1880.7|1879.9|59
1645488930000|2022-02-22 00:15:30|1880.7|1879.9|1881.7|1880.9|1881.7|1880.9|1880.7|1879.9|34
1645488940000|2022-02-22 00:15:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|13
1645488950000|2022-02-22 00:15:50|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.2|1880.4|34
1645488960000|2022-02-22 00:16:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.2|1880.4|23
1645488970000|2022-02-22 00:16:10|1881.7|1880.9|1882.7|1881.9|1883.2|1882.4|1881.7|1880.9|67
1645488980000|2022-02-22 00:16:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|5
1645488990000|2022-02-22 00:16:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|26
1645489000000|2022-02-22 00:16:40|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|39
1645489010000|2022-02-22 00:16:50|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|12
1645489020000|2022-02-22 00:17:00|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|27
1645489030000|2022-02-22 00:17:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|23
1645489040000|2022-02-22 00:17:20|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|13
1645489050000|2022-02-22 00:17:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|20
1645489060000|2022-02-22 00:17:40|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|65
1645489070000|2022-02-22 00:17:50|1885.4|1884.6|1886.2|1885.4|1886.2|1885.4|1885.2|1884.4|54
1645489080000|2022-02-22 00:18:00|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|37
1645489090000|2022-02-22 00:18:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|10
1645489100000|2022-02-22 00:18:20|1886.4|1885.6|1886.7|1885.9|1887.2|1886.4|1886.4|1885.6|45
1645489110000|2022-02-22 00:18:30|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|73
1645489120000|2022-02-22 00:18:40|||||||||11
1645489130000|2022-02-22 00:18:50|1887.9|1887.1|1887.2|1886.4|1888.2|1887.4|1887.2|1886.4|33
1645489140000|2022-02-22 00:19:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.4|1885.6|50
1645489150000|2022-02-22 00:19:10|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|7
1645489160000|2022-02-22 00:19:20|1886.9|1886.1|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|30
1645489170000|2022-02-22 00:19:30|1887.2|1886.4|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|23
1645489180000|2022-02-22 00:19:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|40
1645489190000|2022-02-22 00:19:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|31
1645489200000|2022-02-22 00:20:00|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1885.7|1884.9|89
1645489220000|2022-02-22 00:20:20|1885.9|1885.1|1885.2|1884.4|1886.2|1885.4|1885.2|1884.4|24
1645489230000|2022-02-22 00:20:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|44
1645489240000|2022-02-22 00:20:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|42
1645489250000|2022-02-22 00:20:50|1884.7|1883.9|1885.2|1884.4|1885.4|1884.6|1884.7|1883.9|10
1645489260000|2022-02-22 00:21:00|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|27
1645489270000|2022-02-22 00:21:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|39
1645489280000|2022-02-22 00:21:20|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|34
1645489290000|2022-02-22 00:21:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|42
1645489300000|2022-02-22 00:21:40|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|32
1645489310000|2022-02-22 00:21:50|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|17
1645489320000|2022-02-22 00:22:00|1883.7|1882.9|1885.2|1884.4|1885.2|1884.4|1883.7|1882.9|119
1645489330000|2022-02-22 00:22:10|1885.7|1884.9|1887.7|1886.9|1887.7|1886.9|1885.7|1884.9|62
1645489340000|2022-02-22 00:22:20|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1886.9|1886.1|50
1645489350000|2022-02-22 00:22:30|1887.2|1886.4|1887.2|1886.4|1887.4|1886.6|1887.2|1886.4|8
1645489360000|2022-02-22 00:22:40|1886.7|1885.9|1886.2|1885.4|1886.9|1886.1|1886.2|1885.4|18
1645489370000|2022-02-22 00:22:50|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|54
1645489380000|2022-02-22 00:23:00|||||||||17
1645489390000|2022-02-22 00:23:10|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|27
1645489400000|2022-02-22 00:23:20|1886.4|1885.6|1886.9|1886.1|1887.2|1886.4|1886.4|1885.6|31
1645489410000|2022-02-22 00:23:30|1886.7|1885.9|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|10
1645489420000|2022-02-22 00:23:40|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|17
1645489430000|2022-02-22 00:23:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|20
1645489440000|2022-02-22 00:24:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|15
1645489450000|2022-02-22 00:24:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|6
1645489460000|2022-02-22 00:24:20|1887.2|1886.4|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|9
1645489470000|2022-02-22 00:24:30|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1886.9|1886.1|17
1645489480000|2022-02-22 00:24:40|||||||||11
1645489490000|2022-02-22 00:24:50|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|24
1645489500000|2022-02-22 00:25:00|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|42
1645489510000|2022-02-22 00:25:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|11
1645489520000|2022-02-22 00:25:20|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|40
1645489530000|2022-02-22 00:25:30|1887.4|1886.6|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|18
1645489540000|2022-02-22 00:25:40|||||||||3
1645489550000|2022-02-22 00:25:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|36
1645489560000|2022-02-22 00:26:00|1887.7|1886.9|1888.4|1887.6|1888.7|1887.9|1887.7|1886.9|39
1645489570000|2022-02-22 00:26:10|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|32
1645489580000|2022-02-22 00:26:20|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|2
1645489590000|2022-02-22 00:26:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|21
1645489600000|2022-02-22 00:26:40|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|31
1645489610000|2022-02-22 00:26:50|||||||||25
1645489620000|2022-02-22 00:27:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|14
1645489630000|2022-02-22 00:27:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|46
1645489640000|2022-02-22 00:27:20|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|20
1645489650000|2022-02-22 00:27:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|2
1645489660000|2022-02-22 00:27:40|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.2|1886.4|44
1645489670000|2022-02-22 00:27:50|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|34
1645489680000|2022-02-22 00:28:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|69
1645489690000|2022-02-22 00:28:10|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.2|1886.4|27
1645489700000|2022-02-22 00:28:20|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|7
1645489710000|2022-02-22 00:28:30|1887.7|1886.9|1888.7|1887.9|1888.7|1887.9|1887.7|1886.9|30
1645489720000|2022-02-22 00:28:40|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|14
1645489740000|2022-02-22 00:29:00|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.4|1887.6|53
1645489750000|2022-02-22 00:29:10|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|18
1645489760000|2022-02-22 00:29:20|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|11
1645489770000|2022-02-22 00:29:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|9
1645489780000|2022-02-22 00:29:40|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|5
1645489790000|2022-02-22 00:29:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|29
1645489800000|2022-02-22 00:30:00|1888.4|1887.6|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|21
1645489810000|2022-02-22 00:30:10|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.4|1887.6|17
1645489820000|2022-02-22 00:30:20|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|32
1645489830000|2022-02-22 00:30:30|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|36
1645489840000|2022-02-22 00:30:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|12
1645489850000|2022-02-22 00:30:50|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|12
1645489860000|2022-02-22 00:31:00|1889.7|1888.9|1889.7|1888.9|1889.9|1889.1|1889.2|1888.4|40
1645489870000|2022-02-22 00:31:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|39
1645489890000|2022-02-22 00:31:30|1888.9|1888.1|1888.2|1887.4|1888.9|1888.1|1888.2|1887.4|104
1645489900000|2022-02-22 00:31:40|1888.4|1887.6|1887.7|1886.9|1888.7|1887.9|1887.7|1886.9|43
1645489910000|2022-02-22 00:31:50|1887.9|1887.1|1887.2|1886.4|1887.9|1887.1|1887.2|1886.4|28
1645489920000|2022-02-22 00:32:00|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|76
1645489930000|2022-02-22 00:32:10|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1885.7|1884.9|71
1645489940000|2022-02-22 00:32:20|1885.7|1884.9|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|13
1645489950000|2022-02-22 00:32:30|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|56
1645489960000|2022-02-22 00:32:40|1885.9|1885.1|1886.7|1885.9|1886.7|1885.9|1885.9|1885.1|16
1645489970000|2022-02-22 00:32:50|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|20
1645489980000|2022-02-22 00:33:00|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|12
1645489990000|2022-02-22 00:33:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|8
1645490000000|2022-02-22 00:33:20|1886.7|1885.9|1885.7|1884.9|1886.7|1885.9|1885.7|1884.9|25
1645490010000|2022-02-22 00:33:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|11
1645490030000|2022-02-22 00:33:50|1885.7|1884.9|1885.2|1884.4|1886.2|1885.4|1885.2|1884.4|39
1645490040000|2022-02-22 00:34:00|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|79
1645490050000|2022-02-22 00:34:10|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|20
1645490060000|2022-02-22 00:34:20|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|17
1645490070000|2022-02-22 00:34:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|2
1645490080000|2022-02-22 00:34:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|4
1645490090000|2022-02-22 00:34:50|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|16
1645490100000|2022-02-22 00:35:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|10
1645490110000|2022-02-22 00:35:10|1884.9|1884.1|1885.7|1884.9|1885.7|1884.9|1884.9|1884.1|14
1645490120000|2022-02-22 00:35:20|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|15
1645490130000|2022-02-22 00:35:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|8
1645490140000|2022-02-22 00:35:40|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|17
1645490150000|2022-02-22 00:35:50|||||||||24
1645490160000|2022-02-22 00:36:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|20
1645490170000|2022-02-22 00:36:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|8
1645490180000|2022-02-22 00:36:20|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|17
1645490190000|2022-02-22 00:36:30|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1884.9|1884.1|37
1645490200000|2022-02-22 00:36:40|||||||||6
1645490210000|2022-02-22 00:36:50|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|35
1645490220000|2022-02-22 00:37:00|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|32
1645490230000|2022-02-22 00:37:10|1887.2|1886.4|1888.2|1887.4|1888.7|1887.9|1887.2|1886.4|49
1645490240000|2022-02-22 00:37:20|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.4|1886.6|33
1645490250000|2022-02-22 00:37:30|||||||||7
1645490260000|2022-02-22 00:37:40|1887.2|1886.4|1887.9|1887.1|1887.9|1887.1|1887.2|1886.4|26
1645490270000|2022-02-22 00:37:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|18
1645490280000|2022-02-22 00:38:00|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|18
1645490290000|2022-02-22 00:38:10|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|10
1645490300000|2022-02-22 00:38:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|8
1645490310000|2022-02-22 00:38:30|||||||||3
1645490320000|2022-02-22 00:38:40|1888.7|1887.9|1887.7|1886.9|1888.7|1887.9|1887.7|1886.9|30
1645490330000|2022-02-22 00:38:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.2|1886.4|9
1645490340000|2022-02-22 00:39:00|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|20
1645490350000|2022-02-22 00:39:10|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|5
1645490360000|2022-02-22 00:39:20|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|31
1645490370000|2022-02-22 00:39:30|||||||||1
1645490380000|2022-02-22 00:39:40|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|10
1645490390000|2022-02-22 00:39:50|1887.4|1886.6|1887.2|1886.4|1887.4|1886.6|1887.2|1886.4|1
1645490400000|2022-02-22 00:40:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|19
1645490410000|2022-02-22 00:40:10|1886.7|1885.9|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|12
1645490420000|2022-02-22 00:40:20|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|0
1645490430000|2022-02-22 00:40:30|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|3
1645490440000|2022-02-22 00:40:40|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|6
1645490450000|2022-02-22 00:40:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|12
1645490460000|2022-02-22 00:41:00|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|17
1645490470000|2022-02-22 00:41:10|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|6
1645490480000|2022-02-22 00:41:20|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|7
1645490490000|2022-02-22 00:41:30|||||||||2
1645490510000|2022-02-22 00:41:50|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|29
1645490520000|2022-02-22 00:42:00|||||||||1
1645490530000|2022-02-22 00:42:10|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|17
1645490540000|2022-02-22 00:42:20|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|13
1645490550000|2022-02-22 00:42:30|1885.9|1885.1|1885.2|1884.4|1885.9|1885.1|1885.2|1884.4|11
1645490560000|2022-02-22 00:42:40|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|9
1645490570000|2022-02-22 00:42:50|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|20
1645490590000|2022-02-22 00:43:10|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|21
1645490600000|2022-02-22 00:43:20|1885.4|1884.6|1886.2|1885.4|1886.2|1885.4|1885.4|1884.6|26
1645490610000|2022-02-22 00:43:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|10
1645490620000|2022-02-22 00:43:40|1886.2|1885.4|1886.4|1885.6|1886.7|1885.9|1886.2|1885.4|20
1645490630000|2022-02-22 00:43:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|5
1645490640000|2022-02-22 00:44:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|76
1645490650000|2022-02-22 00:44:10|1885.9|1885.1|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|4
1645490660000|2022-02-22 00:44:20|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|26
1645490670000|2022-02-22 00:44:30|||||||||9
1645490680000|2022-02-22 00:44:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|13
1645490690000|2022-02-22 00:44:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|11
1645490700000|2022-02-22 00:45:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|8
1645490710000|2022-02-22 00:45:10|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|25
1645490720000|2022-02-22 00:45:20|1886.9|1886.1|1887.7|1886.9|1887.7|1886.9|1886.9|1886.1|36
1645490730000|2022-02-22 00:45:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|66
1645490740000|2022-02-22 00:45:40|1887.7|1886.9|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|4
1645490750000|2022-02-22 00:45:50|1887.9|1887.1|1887.2|1886.4|1887.9|1887.1|1887.2|1886.4|12
1645490760000|2022-02-22 00:46:00|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|60
1645490770000|2022-02-22 00:46:10|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|30
1645490780000|2022-02-22 00:46:20|1887.2|1886.4|1888.2|1887.4|1888.2|1887.4|1887.2|1886.4|59
1645490790000|2022-02-22 00:46:30|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|15
1645490800000|2022-02-22 00:46:40|1887.9|1887.1|1887.2|1886.4|1888.2|1887.4|1887.2|1886.4|7
1645490810000|2022-02-22 00:46:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|6
1645490820000|2022-02-22 00:47:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|10
1645490830000|2022-02-22 00:47:10|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|31
1645490840000|2022-02-22 00:47:20|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|78
1645490850000|2022-02-22 00:47:30|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|8
1645490860000|2022-02-22 00:47:40|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|24
1645490870000|2022-02-22 00:47:50|1889.2|1888.4|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|48
1645490880000|2022-02-22 00:48:00|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|3
1645490890000|2022-02-22 00:48:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|5
1645490910000|2022-02-22 00:48:30|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|49
1645490920000|2022-02-22 00:48:40|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|33
1645490930000|2022-02-22 00:48:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|15
1645490940000|2022-02-22 00:49:00|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|17
1645490950000|2022-02-22 00:49:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|31
1645490960000|2022-02-22 00:49:20|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|26
1645490970000|2022-02-22 00:49:30|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|7
1645490980000|2022-02-22 00:49:40|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|18
1645490990000|2022-02-22 00:49:50|1890.4|1889.6|1890.2|1889.4|1890.4|1889.6|1890.2|1889.4|4
1645491000000|2022-02-22 00:50:00|||||||||1
1645491010000|2022-02-22 00:50:10|||||||||1
1645491020000|2022-02-22 00:50:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|4
1645491030000|2022-02-22 00:50:30|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|30
1645491040000|2022-02-22 00:50:40|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|21
1645491050000|2022-02-22 00:50:50|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.4|1888.6|10
1645491060000|2022-02-22 00:51:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|15
1645491070000|2022-02-22 00:51:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|19
1645491080000|2022-02-22 00:51:20|1890.2|1889.4|1889.9|1889.1|1890.2|1889.4|1889.7|1888.9|9
1645491090000|2022-02-22 00:51:30|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|1
1645491100000|2022-02-22 00:51:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1
1645491110000|2022-02-22 00:51:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|0
1645491120000|2022-02-22 00:52:00|||||||||6
1645491130000|2022-02-22 00:52:10|||||||||7
1645491140000|2022-02-22 00:52:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|3
1645491150000|2022-02-22 00:52:30|||||||||4
1645491160000|2022-02-22 00:52:40|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|4
1645491170000|2022-02-22 00:52:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|17
1645491190000|2022-02-22 00:53:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|8
1645491200000|2022-02-22 00:53:20|||||||||3
1645491230000|2022-02-22 00:53:50|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|15
1645491240000|2022-02-22 00:54:00|1889.9|1889.1|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|11
1645491260000|2022-02-22 00:54:20|||||||||5
1645491270000|2022-02-22 00:54:30|||||||||3
1645491280000|2022-02-22 00:54:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|11
1645491290000|2022-02-22 00:54:50|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|7
1645491300000|2022-02-22 00:55:00|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.4|1889.6|5
1645491310000|2022-02-22 00:55:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|6
1645491330000|2022-02-22 00:55:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|12
1645491340000|2022-02-22 00:55:40|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|12
1645491350000|2022-02-22 00:55:50|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1888.7|1887.9|16
1645491360000|2022-02-22 00:56:00|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|10
1645491370000|2022-02-22 00:56:10|||||||||45
1645491390000|2022-02-22 00:56:30|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|10
1645491400000|2022-02-22 00:56:40|1889.7|1888.9|1889.4|1888.6|1889.7|1888.9|1889.2|1888.4|4
1645491410000|2022-02-22 00:56:50|1889.7|1888.9|1888.7|1887.9|1889.7|1888.9|1888.7|1887.9|11
1645491420000|2022-02-22 00:57:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|8
1645491440000|2022-02-22 00:57:20|1889.4|1888.6|1890.2|1889.4|1890.2|1889.4|1889.4|1888.6|34
1645491450000|2022-02-22 00:57:30|1889.7|1888.9|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|20
1645491460000|2022-02-22 00:57:40|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|25
1645491470000|2022-02-22 00:57:50|||||||||11
1645491490000|2022-02-22 00:58:10|||||||||1
1645491500000|2022-02-22 00:58:20|||||||||29
1645491510000|2022-02-22 00:58:30|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|8
1645491520000|2022-02-22 00:58:40|||||||||2
1645491530000|2022-02-22 00:58:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|8
1645491550000|2022-02-22 00:59:10|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|5
1645491560000|2022-02-22 00:59:20|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|9
1645491580000|2022-02-22 00:59:40|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|33
1645491590000|2022-02-22 00:59:50|1890.4|1889.6|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|7
1645491600000|2022-02-22 01:00:00|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|11
1645491610000|2022-02-22 01:00:10|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|4
1645491620000|2022-02-22 01:00:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|3
1645491630000|2022-02-22 01:00:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.4|1888.6|8
1645491640000|2022-02-22 01:00:40|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|7
1645491650000|2022-02-22 01:00:50|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|16
1645491660000|2022-02-22 01:01:00|||||||||15
1645491670000|2022-02-22 01:01:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|9
1645491680000|2022-02-22 01:01:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|8
1645491690000|2022-02-22 01:01:30|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|9
1645491700000|2022-02-22 01:01:40|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|5
1645491720000|2022-02-22 01:02:00|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|5
1645491730000|2022-02-22 01:02:10|||||||||1
1645491740000|2022-02-22 01:02:20|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.9|1889.1|0
1645491770000|2022-02-22 01:02:50|||||||||1
1645491780000|2022-02-22 01:03:00|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|38
1645491800000|2022-02-22 01:03:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|15
1645491810000|2022-02-22 01:03:30|1889.9|1889.1|1889.7|1888.9|1889.9|1889.1|1889.7|1888.9|0
1645491820000|2022-02-22 01:03:40|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|0
1645491830000|2022-02-22 01:03:50|1889.7|1888.9|1889.4|1888.6|1889.7|1888.9|1889.4|1888.6|6
1645491840000|2022-02-22 01:04:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|3
1645491850000|2022-02-22 01:04:10|1889.4|1888.6|1889.2|1888.4|1889.7|1888.9|1888.9|1888.1|11
1645491860000|2022-02-22 01:04:20|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|8
1645491870000|2022-02-22 01:04:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|22
1645491880000|2022-02-22 01:04:40|1889.2|1888.4|1888.9|1888.1|1889.2|1888.4|1888.9|1888.1|13
1645491890000|2022-02-22 01:04:50|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|3
1645491900000|2022-02-22 01:05:00|||||||||2
1645491910000|2022-02-22 01:05:10|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|9
1645491920000|2022-02-22 01:05:20|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1
1645491930000|2022-02-22 01:05:30|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|5
1645491940000|2022-02-22 01:05:40|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|12
1645491950000|2022-02-22 01:05:50|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|4
1645491960000|2022-02-22 01:06:00|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|14
1645491970000|2022-02-22 01:06:10|1888.9|1888.1|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|9
1645491980000|2022-02-22 01:06:20|1888.9|1888.1|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|17
1645491990000|2022-02-22 01:06:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|5
1645492000000|2022-02-22 01:06:40|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|13
1645492010000|2022-02-22 01:06:50|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|26
1645492020000|2022-02-22 01:07:00|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|9
1645492030000|2022-02-22 01:07:10|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|17
1645492040000|2022-02-22 01:07:20|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|12
1645492050000|2022-02-22 01:07:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|7
1645492060000|2022-02-22 01:07:40|1890.7|1889.9|1890.2|1889.4|1890.7|1889.9|1890.2|1889.4|61
1645492070000|2022-02-22 01:07:50|1890.4|1889.6|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|13
1645492080000|2022-02-22 01:08:00|1890.9|1890.1|1891.2|1890.4|1891.2|1890.4|1890.7|1889.9|6
1645492090000|2022-02-22 01:08:10|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|12
1645492110000|2022-02-22 01:08:30|1892.2|1891.4|1892.2|1891.4|1892.2|1891.4|1891.9|1891.1|32
1645492120000|2022-02-22 01:08:40|1891.9|1891.1|1891.7|1890.9|1892.2|1891.4|1891.7|1890.9|58
1645492140000|2022-02-22 01:09:00|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|16
1645492150000|2022-02-22 01:09:10|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|4
1645492160000|2022-02-22 01:09:20|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|2
1645492170000|2022-02-22 01:09:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|7
1645492180000|2022-02-22 01:09:40|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|28
1645492190000|2022-02-22 01:09:50|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.7|1887.9|5
1645492200000|2022-02-22 01:10:00|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|3
1645492210000|2022-02-22 01:10:10|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|38
1645492220000|2022-02-22 01:10:20|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|8
1645492230000|2022-02-22 01:10:30|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|11
1645492240000|2022-02-22 01:10:40|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|47
1645492250000|2022-02-22 01:10:50|||||||||10
1645492260000|2022-02-22 01:11:00|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|27
1645492270000|2022-02-22 01:11:10|1888.4|1887.6|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|18
1645492280000|2022-02-22 01:11:20|||||||||3
1645492290000|2022-02-22 01:11:30|1887.9|1887.1|1886.7|1885.9|1887.9|1887.1|1886.7|1885.9|37
1645492300000|2022-02-22 01:11:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.7|1885.9|40
1645492310000|2022-02-22 01:11:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|13
1645492320000|2022-02-22 01:12:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|12
1645492330000|2022-02-22 01:12:10|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|7
1645492340000|2022-02-22 01:12:20|||||||||2
1645492350000|2022-02-22 01:12:30|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1886.9|1886.1|13
1645492360000|2022-02-22 01:12:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|11
1645492370000|2022-02-22 01:12:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|14
1645492380000|2022-02-22 01:13:00|||||||||2
1645492390000|2022-02-22 01:13:10|1887.2|1886.4|1887.7|1886.9|1887.9|1887.1|1887.2|1886.4|19
1645492400000|2022-02-22 01:13:20|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|5
1645492410000|2022-02-22 01:13:30|1887.4|1886.6|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|2
1645492420000|2022-02-22 01:13:40|||||||||8
1645492430000|2022-02-22 01:13:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1
1645492440000|2022-02-22 01:14:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|10
1645492450000|2022-02-22 01:14:10|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|13
1645492460000|2022-02-22 01:14:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|16
1645492470000|2022-02-22 01:14:30|||||||||2
1645492480000|2022-02-22 01:14:40|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|37
1645492490000|2022-02-22 01:14:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|16
1645492500000|2022-02-22 01:15:00|1885.4|1884.6|1884.7|1883.9|1885.4|1884.6|1884.7|1883.9|60
1645492510000|2022-02-22 01:15:10|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|63
1645492520000|2022-02-22 01:15:20|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1883.7|1882.9|70
1645492530000|2022-02-22 01:15:30|1884.2|1883.4|1883.9|1883.1|1884.2|1883.4|1883.7|1882.9|26
1645492540000|2022-02-22 01:15:40|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|22
1645492550000|2022-02-22 01:15:50|1883.9|1883.1|1884.7|1883.9|1884.7|1883.9|1883.9|1883.1|17
1645492560000|2022-02-22 01:16:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|21
1645492570000|2022-02-22 01:16:10|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|2
1645492580000|2022-02-22 01:16:20|1884.9|1884.1|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|18
1645492590000|2022-02-22 01:16:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|13
1645492600000|2022-02-22 01:16:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|7
1645492610000|2022-02-22 01:16:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|25
1645492620000|2022-02-22 01:17:00|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|38
1645492630000|2022-02-22 01:17:10|||||||||13
1645492640000|2022-02-22 01:17:20|1884.2|1883.4|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|12
1645492650000|2022-02-22 01:17:30|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|6
1645492660000|2022-02-22 01:17:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|10
1645492670000|2022-02-22 01:17:50|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|31
1645492680000|2022-02-22 01:18:00|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|17
1645492690000|2022-02-22 01:18:10|1884.4|1883.6|1883.7|1882.9|1884.4|1883.6|1883.7|1882.9|16
1645492700000|2022-02-22 01:18:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|14
1645492710000|2022-02-22 01:18:30|1884.7|1883.9|1884.4|1883.6|1884.7|1883.9|1884.4|1883.6|6
1645492720000|2022-02-22 01:18:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|1
1645492730000|2022-02-22 01:18:50|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|11
1645492740000|2022-02-22 01:19:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|9
1645492750000|2022-02-22 01:19:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|11
1645492760000|2022-02-22 01:19:20|||||||||2
1645492770000|2022-02-22 01:19:30|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|11
1645492780000|2022-02-22 01:19:40|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|11
1645492790000|2022-02-22 01:19:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|9
1645492800000|2022-02-22 01:20:00|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|14
1645492810000|2022-02-22 01:20:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|8
1645492820000|2022-02-22 01:20:20|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|6
1645492830000|2022-02-22 01:20:30|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|7
1645492840000|2022-02-22 01:20:40|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|10
1645492850000|2022-02-22 01:20:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|3
1645492860000|2022-02-22 01:21:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|7
1645492870000|2022-02-22 01:21:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|23
1645492880000|2022-02-22 01:21:20|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|9
1645492890000|2022-02-22 01:21:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|29
1645492900000|2022-02-22 01:21:40|||||||||4
1645492910000|2022-02-22 01:21:50|1884.7|1883.9|1883.7|1882.9|1884.7|1883.9|1883.7|1882.9|25
1645492920000|2022-02-22 01:22:00|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|8
1645492930000|2022-02-22 01:22:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|4
1645492940000|2022-02-22 01:22:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|18
1645492970000|2022-02-22 01:22:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|33
1645492980000|2022-02-22 01:23:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|51
1645492990000|2022-02-22 01:23:10|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|11
1645493000000|2022-02-22 01:23:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|15
1645493010000|2022-02-22 01:23:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|11
1645493020000|2022-02-22 01:23:40|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|19
1645493030000|2022-02-22 01:23:50|1882.9|1882.1|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|3
1645493040000|2022-02-22 01:24:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|6
1645493050000|2022-02-22 01:24:10|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|13
1645493060000|2022-02-22 01:24:20|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.4|1881.6|17
1645493070000|2022-02-22 01:24:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|3
1645493080000|2022-02-22 01:24:40|||||||||2
1645493090000|2022-02-22 01:24:50|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|9
1645493100000|2022-02-22 01:25:00|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|11
1645493110000|2022-02-22 01:25:10|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|1
1645493140000|2022-02-22 01:25:40|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|41
1645493150000|2022-02-22 01:25:50|||||||||9
1645493160000|2022-02-22 01:26:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|11
1645493170000|2022-02-22 01:26:10|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|21
1645493180000|2022-02-22 01:26:20|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|9
1645493190000|2022-02-22 01:26:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|6
1645493200000|2022-02-22 01:26:40|1884.2|1883.4|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|2
1645493210000|2022-02-22 01:26:50|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|1
1645493220000|2022-02-22 01:27:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|28
1645493230000|2022-02-22 01:27:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|15
1645493250000|2022-02-22 01:27:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|24
1645493270000|2022-02-22 01:27:50|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|46
1645493280000|2022-02-22 01:28:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|23
1645493290000|2022-02-22 01:28:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|35
1645493300000|2022-02-22 01:28:20|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|42
1645493310000|2022-02-22 01:28:30|||||||||20
1645493320000|2022-02-22 01:28:40|||||||||55
1645493330000|2022-02-22 01:28:50|||||||||2
1645493340000|2022-02-22 01:29:00|||||||||19
1645493350000|2022-02-22 01:29:10|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|19
1645493360000|2022-02-22 01:29:20|1880.9|1880.1|1881.2|1880.4|1881.7|1880.9|1880.9|1880.1|18
1645493370000|2022-02-22 01:29:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|12
1645493380000|2022-02-22 01:29:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|21
1645493390000|2022-02-22 01:29:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|3
1645493400000|2022-02-22 01:30:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|49
1645493410000|2022-02-22 01:30:10|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|34
1645493420000|2022-02-22 01:30:20|1880.4|1879.6|1880.7|1879.9|1881.2|1880.4|1880.4|1879.6|17
1645493430000|2022-02-22 01:30:30|1880.2|1879.4|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|22
1645493440000|2022-02-22 01:30:40|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|43
1645493450000|2022-02-22 01:30:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|6
1645493460000|2022-02-22 01:31:00|1879.2|1878.4|1880.2|1879.4|1880.2|1879.4|1879.2|1878.4|45
1645493470000|2022-02-22 01:31:10|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|20
1645493480000|2022-02-22 01:31:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|6
1645493490000|2022-02-22 01:31:30|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|16
1645493500000|2022-02-22 01:31:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|8
1645493510000|2022-02-22 01:31:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|14
1645493520000|2022-02-22 01:32:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|19
1645493530000|2022-02-22 01:32:10|1880.7|1879.9|1880.9|1880.1|1881.2|1880.4|1880.7|1879.9|11
1645493540000|2022-02-22 01:32:20|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|17
1645493550000|2022-02-22 01:32:30|1882.2|1881.4|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|16
1645493560000|2022-02-22 01:32:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|35
1645493570000|2022-02-22 01:32:50|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|0
1645493580000|2022-02-22 01:33:00|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|4
1645493590000|2022-02-22 01:33:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|15
1645493600000|2022-02-22 01:33:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|1
1645493610000|2022-02-22 01:33:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|12
1645493620000|2022-02-22 01:33:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|31
1645493640000|2022-02-22 01:34:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|20
1645493650000|2022-02-22 01:34:10|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|2
1645493660000|2022-02-22 01:34:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|16
1645493670000|2022-02-22 01:34:30|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|34
1645493680000|2022-02-22 01:34:40|1882.2|1881.4|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|38
1645493690000|2022-02-22 01:34:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|5
1645493700000|2022-02-22 01:35:00|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|19
1645493710000|2022-02-22 01:35:10|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|46
1645493720000|2022-02-22 01:35:20|||||||||1
1645493730000|2022-02-22 01:35:30|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|25
1645493740000|2022-02-22 01:35:40|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|21
1645493750000|2022-02-22 01:35:50|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|7
1645493760000|2022-02-22 01:36:00|||||||||8
1645493770000|2022-02-22 01:36:10|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|7
1645493780000|2022-02-22 01:36:20|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|1
1645493790000|2022-02-22 01:36:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1881.7|1880.9|18
1645493800000|2022-02-22 01:36:40|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|17
1645493820000|2022-02-22 01:37:00|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|29
1645493830000|2022-02-22 01:37:10|||||||||7
1645493840000|2022-02-22 01:37:20|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|33
1645493850000|2022-02-22 01:37:30|1883.2|1882.4|1883.4|1882.6|1883.7|1882.9|1883.2|1882.4|23
1645493860000|2022-02-22 01:37:40|1883.2|1882.4|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|8
1645493870000|2022-02-22 01:37:50|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|27
1645493880000|2022-02-22 01:38:00|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|22
1645493890000|2022-02-22 01:38:10|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.2|1883.4|30
1645493900000|2022-02-22 01:38:20|1884.9|1884.1|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|18
1645493910000|2022-02-22 01:38:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|8
1645493920000|2022-02-22 01:38:40|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|7
1645493930000|2022-02-22 01:38:50|1884.9|1884.1|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|12
1645493940000|2022-02-22 01:39:00|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|15
1645493950000|2022-02-22 01:39:10|1884.9|1884.1|1885.7|1884.9|1885.7|1884.9|1884.9|1884.1|4
1645493970000|2022-02-22 01:39:30|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|16
1645493980000|2022-02-22 01:39:40|1885.2|1884.4|1885.9|1885.1|1886.2|1885.4|1885.2|1884.4|41
1645493990000|2022-02-22 01:39:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|0
1645494000000|2022-02-22 01:40:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|10
1645494010000|2022-02-22 01:40:10|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|4
1645494020000|2022-02-22 01:40:20|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1884.7|1883.9|17
1645494030000|2022-02-22 01:40:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|12
1645494040000|2022-02-22 01:40:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|19
1645494050000|2022-02-22 01:40:50|1884.7|1883.9|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|8
1645494060000|2022-02-22 01:41:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|15
1645494080000|2022-02-22 01:41:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|4
1645494090000|2022-02-22 01:41:30|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|10
1645494100000|2022-02-22 01:41:40|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|6
1645494110000|2022-02-22 01:41:50|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|12
1645494120000|2022-02-22 01:42:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|11
1645494140000|2022-02-22 01:42:20|1883.7|1882.9|1883.4|1882.6|1883.7|1882.9|1883.2|1882.4|30
1645494150000|2022-02-22 01:42:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|9
1645494160000|2022-02-22 01:42:40|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|21
1645494170000|2022-02-22 01:42:50|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|4
1645494190000|2022-02-22 01:43:10|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|7
1645494200000|2022-02-22 01:43:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|16
1645494210000|2022-02-22 01:43:30|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|5
1645494220000|2022-02-22 01:43:40|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|6
1645494240000|2022-02-22 01:44:00|1881.7|1880.9|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|32
1645494250000|2022-02-22 01:44:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|5
1645494270000|2022-02-22 01:44:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|14
1645494280000|2022-02-22 01:44:40|||||||||8
1645494300000|2022-02-22 01:45:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|22
1645494310000|2022-02-22 01:45:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1
1645494320000|2022-02-22 01:45:20|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|10
1645494340000|2022-02-22 01:45:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|20
1645494350000|2022-02-22 01:45:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|2
1645494360000|2022-02-22 01:46:00|1881.9|1881.1|1882.4|1881.6|1882.7|1881.9|1881.7|1880.9|37
1645494370000|2022-02-22 01:46:10|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|7
1645494380000|2022-02-22 01:46:20|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|16
1645494390000|2022-02-22 01:46:30|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|5
1645494400000|2022-02-22 01:46:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|3
1645494410000|2022-02-22 01:46:50|||||||||7
1645494420000|2022-02-22 01:47:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|16
1645494430000|2022-02-22 01:47:10|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|3
1645494440000|2022-02-22 01:47:20|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|21
1645494450000|2022-02-22 01:47:30|1881.7|1880.9|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|16
1645494460000|2022-02-22 01:47:40|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|16
1645494470000|2022-02-22 01:47:50|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|20
1645494480000|2022-02-22 01:48:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|9
1645494490000|2022-02-22 01:48:10|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|4
1645494500000|2022-02-22 01:48:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|9
1645494510000|2022-02-22 01:48:30|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|7
1645494520000|2022-02-22 01:48:40|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|7
1645494540000|2022-02-22 01:49:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|70
1645494550000|2022-02-22 01:49:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|5
1645494560000|2022-02-22 01:49:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|10
1645494570000|2022-02-22 01:49:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|5
1645494580000|2022-02-22 01:49:40|||||||||10
1645494590000|2022-02-22 01:49:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|86
1645494600000|2022-02-22 01:50:00|||||||||61
1645494610000|2022-02-22 01:50:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|20
1645494630000|2022-02-22 01:50:30|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|20
1645494640000|2022-02-22 01:50:40|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|3
1645494650000|2022-02-22 01:50:50|||||||||2
1645494660000|2022-02-22 01:51:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|42
1645494670000|2022-02-22 01:51:10|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|41
1645494680000|2022-02-22 01:51:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|20
1645494690000|2022-02-22 01:51:30|||||||||5
1645494700000|2022-02-22 01:51:40|1879.9|1879.1|1880.7|1879.9|1880.7|1879.9|1879.9|1879.1|6
1645494710000|2022-02-22 01:51:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|3
1645494720000|2022-02-22 01:52:00|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|15
1645494730000|2022-02-22 01:52:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1645494740000|2022-02-22 01:52:20|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|18
1645494750000|2022-02-22 01:52:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|7
1645494760000|2022-02-22 01:52:40|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|24
1645494770000|2022-02-22 01:52:50|||||||||16
1645494790000|2022-02-22 01:53:10|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|15
1645494800000|2022-02-22 01:53:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|12
1645494810000|2022-02-22 01:53:30|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|7
1645494840000|2022-02-22 01:54:00|||||||||20
1645494850000|2022-02-22 01:54:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|38
1645494860000|2022-02-22 01:54:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1645494870000|2022-02-22 01:54:30|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|1
1645494880000|2022-02-22 01:54:40|||||||||4
1645494890000|2022-02-22 01:54:50|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|1
1645494900000|2022-02-22 01:55:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|10
1645494920000|2022-02-22 01:55:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|7
1645494930000|2022-02-22 01:55:30|||||||||5
1645494960000|2022-02-22 01:56:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|31
1645494970000|2022-02-22 01:56:10|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|58
1645494980000|2022-02-22 01:56:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|14
1645494990000|2022-02-22 01:56:30|||||||||21
1645495010000|2022-02-22 01:56:50|||||||||22
1645495020000|2022-02-22 01:57:00|||||||||32
1645495030000|2022-02-22 01:57:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|2
1645495040000|2022-02-22 01:57:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1
1645495060000|2022-02-22 01:57:40|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|11
1645495080000|2022-02-22 01:58:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|0
1645495090000|2022-02-22 01:58:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|5
1645495100000|2022-02-22 01:58:20|||||||||2
1645495130000|2022-02-22 01:58:50|||||||||1
1645495140000|2022-02-22 01:59:00|||||||||7
1645495150000|2022-02-22 01:59:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|12
1645495160000|2022-02-22 01:59:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|14
1645495170000|2022-02-22 01:59:30|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|17
1645495180000|2022-02-22 01:59:40|||||||||1
1645495190000|2022-02-22 01:59:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|42
1645495200000|2022-02-22 02:00:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|47
1645495210000|2022-02-22 02:00:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|15
1645495230000|2022-02-22 02:00:30|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|34
1645495240000|2022-02-22 02:00:40|||||||||6
1645495270000|2022-02-22 02:01:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|41
1645495280000|2022-02-22 02:01:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|26
1645495290000|2022-02-22 02:01:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|20
1645495310000|2022-02-22 02:01:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|8
1645495320000|2022-02-22 02:02:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|31
1645495330000|2022-02-22 02:02:10|1876.7|1875.9|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|56
1645495340000|2022-02-22 02:02:20|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.2|1875.4|90
1645495350000|2022-02-22 02:02:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|32
1645495360000|2022-02-22 02:02:40|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.2|1874.4|99
1645495370000|2022-02-22 02:02:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|42
1645495380000|2022-02-22 02:03:00|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|30
1645495390000|2022-02-22 02:03:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|20
1645495410000|2022-02-22 02:03:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|26
1645495420000|2022-02-22 02:03:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|5
1645495430000|2022-02-22 02:03:50|||||||||7
1645495440000|2022-02-22 02:04:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|38
1645495450000|2022-02-22 02:04:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|15
1645495460000|2022-02-22 02:04:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|9
1645495470000|2022-02-22 02:04:30|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|2
1645495480000|2022-02-22 02:04:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|27
1645495490000|2022-02-22 02:04:50|1878.4|1877.6|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|17
1645495500000|2022-02-22 02:05:00|1878.2|1877.4|1878.9|1878.1|1878.9|1878.1|1878.2|1877.4|3
1645495510000|2022-02-22 02:05:10|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.4|1877.6|1
1645495520000|2022-02-22 02:05:20|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|0
1645495530000|2022-02-22 02:05:30|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|7
1645495540000|2022-02-22 02:05:40|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|1
1645495550000|2022-02-22 02:05:50|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|12
1645495560000|2022-02-22 02:06:00|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|5
1645495570000|2022-02-22 02:06:10|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|25
1645495580000|2022-02-22 02:06:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|13
1645495600000|2022-02-22 02:06:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|23
1645495610000|2022-02-22 02:06:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|15
1645495620000|2022-02-22 02:07:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|11
1645495630000|2022-02-22 02:07:10|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|9
1645495640000|2022-02-22 02:07:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|0
1645495650000|2022-02-22 02:07:30|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|0
1645495660000|2022-02-22 02:07:40|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|4
1645495670000|2022-02-22 02:07:50|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|1
1645495680000|2022-02-22 02:08:00|||||||||2
1645495700000|2022-02-22 02:08:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|6
1645495710000|2022-02-22 02:08:30|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|18
1645495720000|2022-02-22 02:08:40|1880.4|1879.6|1880.4|1879.6|1880.7|1879.9|1880.4|1879.6|1
1645495730000|2022-02-22 02:08:50|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|10
1645495740000|2022-02-22 02:09:00|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|25
1645495760000|2022-02-22 02:09:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|16
1645495770000|2022-02-22 02:09:30|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|3
1645495780000|2022-02-22 02:09:40|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|6
1645495790000|2022-02-22 02:09:50|1880.7|1879.9|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|24
1645495800000|2022-02-22 02:10:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|3
1645495810000|2022-02-22 02:10:10|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|28
1645495820000|2022-02-22 02:10:20|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|15
1645495840000|2022-02-22 02:10:40|1880.4|1879.6|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|28
1645495850000|2022-02-22 02:10:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|0
1645495860000|2022-02-22 02:11:00|1880.7|1879.9|1879.7|1878.9|1880.7|1879.9|1879.7|1878.9|13
1645495870000|2022-02-22 02:11:10|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|30
1645495880000|2022-02-22 02:11:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|10
1645495890000|2022-02-22 02:11:30|1879.2|1878.4|1879.4|1878.6|1879.7|1878.9|1879.2|1878.4|4
1645495900000|2022-02-22 02:11:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|8
1645495910000|2022-02-22 02:11:50|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|3
1645495920000|2022-02-22 02:12:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|3
1645495930000|2022-02-22 02:12:10|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|11
1645495940000|2022-02-22 02:12:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|15
1645495960000|2022-02-22 02:12:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|13
1645495970000|2022-02-22 02:12:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|4
1645495980000|2022-02-22 02:13:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|20
1645495990000|2022-02-22 02:13:10|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|9
1645496000000|2022-02-22 02:13:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|11
1645496010000|2022-02-22 02:13:30|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|2
1645496020000|2022-02-22 02:13:40|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|4
1645496030000|2022-02-22 02:13:50|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|6
1645496060000|2022-02-22 02:14:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|12
1645496070000|2022-02-22 02:14:30|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|4
1645496100000|2022-02-22 02:15:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|3
1645496110000|2022-02-22 02:15:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|2
1645496120000|2022-02-22 02:15:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|5
1645496150000|2022-02-22 02:15:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|9
1645496160000|2022-02-22 02:16:00|||||||||66
1645496170000|2022-02-22 02:16:10|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|11
1645496180000|2022-02-22 02:16:20|||||||||1
1645496190000|2022-02-22 02:16:30|||||||||9
1645496220000|2022-02-22 02:17:00|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|4
1645496230000|2022-02-22 02:17:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.2|1878.4|12
1645496240000|2022-02-22 02:17:20|1879.7|1878.9|1879.9|1879.1|1879.9|1879.1|1879.7|1878.9|8
1645496250000|2022-02-22 02:17:30|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|3
1645496260000|2022-02-22 02:17:40|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|13
1645496280000|2022-02-22 02:18:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|10
1645496290000|2022-02-22 02:18:10|1880.4|1879.6|1880.4|1879.6|1880.7|1879.9|1880.4|1879.6|15
1645496300000|2022-02-22 02:18:20|1880.2|1879.4|1880.4|1879.6|1880.4|1879.6|1880.2|1879.4|19
1645496310000|2022-02-22 02:18:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|0
1645496330000|2022-02-22 02:18:50|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|12
1645496340000|2022-02-22 02:19:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1645496350000|2022-02-22 02:19:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|8
1645496360000|2022-02-22 02:19:20|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|11
1645496380000|2022-02-22 02:19:40|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|6
1645496390000|2022-02-22 02:19:50|||||||||1
1645496400000|2022-02-22 02:20:00|1879.7|1878.9|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|6
1645496410000|2022-02-22 02:20:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|0
1645496430000|2022-02-22 02:20:30|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|2
1645496440000|2022-02-22 02:20:40|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|4
1645496450000|2022-02-22 02:20:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|4
1645496460000|2022-02-22 02:21:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|9
1645496470000|2022-02-22 02:21:10|||||||||2
1645496500000|2022-02-22 02:21:40|||||||||6
1645496520000|2022-02-22 02:22:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|18
1645496530000|2022-02-22 02:22:10|||||||||4
1645496540000|2022-02-22 02:22:20|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|4
1645496550000|2022-02-22 02:22:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|2
1645496560000|2022-02-22 02:22:40|||||||||6
1645496580000|2022-02-22 02:23:00|||||||||2
1645496590000|2022-02-22 02:23:10|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|13
1645496610000|2022-02-22 02:23:30|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|7
1645496640000|2022-02-22 02:24:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|7
1645496650000|2022-02-22 02:24:10|1879.4|1878.6|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|13
1645496660000|2022-02-22 02:24:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.2|1878.4|27
1645496670000|2022-02-22 02:24:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|12
1645496680000|2022-02-22 02:24:40|1879.4|1878.6|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|12
1645496700000|2022-02-22 02:25:00|||||||||2
1645496710000|2022-02-22 02:25:10|||||||||5
1645496720000|2022-02-22 02:25:20|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|31
1645496760000|2022-02-22 02:26:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|32
1645496770000|2022-02-22 02:26:10|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|15
1645496800000|2022-02-22 02:26:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|6
1645496830000|2022-02-22 02:27:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|10
1645496840000|2022-02-22 02:27:20|||||||||30
1645496880000|2022-02-22 02:28:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|37
1645496910000|2022-02-22 02:28:30|||||||||10
1645496920000|2022-02-22 02:28:40|||||||||1
1645496930000|2022-02-22 02:28:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|28
1645496960000|2022-02-22 02:29:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|35
1645496970000|2022-02-22 02:29:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|21
1645496980000|2022-02-22 02:29:40|||||||||19
1645496990000|2022-02-22 02:29:50|||||||||66
1645497000000|2022-02-22 02:30:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|34
1645497010000|2022-02-22 02:30:10|||||||||68
1645497020000|2022-02-22 02:30:20|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|12
1645497030000|2022-02-22 02:30:30|||||||||1
1645497040000|2022-02-22 02:30:40|||||||||2
1645497050000|2022-02-22 02:30:50|||||||||1
1645497060000|2022-02-22 02:31:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|12
1645497070000|2022-02-22 02:31:10|||||||||1
1645497080000|2022-02-22 02:31:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|6
1645497090000|2022-02-22 02:31:30|||||||||1
1645497100000|2022-02-22 02:31:40|||||||||1
1645497120000|2022-02-22 02:32:00|||||||||1
1645497130000|2022-02-22 02:32:10|||||||||1
1645497140000|2022-02-22 02:32:20|||||||||3
1645497150000|2022-02-22 02:32:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|35
1645497160000|2022-02-22 02:32:40|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|27
1645497170000|2022-02-22 02:32:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|7
1645497180000|2022-02-22 02:33:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|5
1645497190000|2022-02-22 02:33:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|8
1645497200000|2022-02-22 02:33:20|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|2
1645497210000|2022-02-22 02:33:30|||||||||16
1645497220000|2022-02-22 02:33:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|13
1645497230000|2022-02-22 02:33:50|||||||||1
1645497240000|2022-02-22 02:34:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|8
1645497250000|2022-02-22 02:34:10|||||||||4
1645497260000|2022-02-22 02:34:20|||||||||1
1645497270000|2022-02-22 02:34:30|||||||||10
1645497280000|2022-02-22 02:34:40|||||||||43
1645497290000|2022-02-22 02:34:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|22
1645497310000|2022-02-22 02:35:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|10
1645497330000|2022-02-22 02:35:30|||||||||1
1645497340000|2022-02-22 02:35:40|||||||||3
1645497350000|2022-02-22 02:35:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|5
1645497360000|2022-02-22 02:36:00|||||||||1
1645497370000|2022-02-22 02:36:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|7
1645497380000|2022-02-22 02:36:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|2
1645497390000|2022-02-22 02:36:30|||||||||1
1645497410000|2022-02-22 02:36:50|||||||||7
1645497420000|2022-02-22 02:37:00|1877.7|1876.9|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|11
1645497430000|2022-02-22 02:37:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1
1645497440000|2022-02-22 02:37:20|||||||||1
1645497450000|2022-02-22 02:37:30|||||||||1
1645497460000|2022-02-22 02:37:40|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|7
1645497470000|2022-02-22 02:37:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1645497480000|2022-02-22 02:38:00|||||||||2
1645497490000|2022-02-22 02:38:10|||||||||7
1645497500000|2022-02-22 02:38:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1645497510000|2022-02-22 02:38:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1645497520000|2022-02-22 02:38:40|||||||||1
1645497530000|2022-02-22 02:38:50|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|8
1645497550000|2022-02-22 02:39:10|||||||||1
1645497560000|2022-02-22 02:39:20|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|12
1645497570000|2022-02-22 02:39:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1645497580000|2022-02-22 02:39:40|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|18
1645497590000|2022-02-22 02:39:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1645497610000|2022-02-22 02:40:10|||||||||1
1645497620000|2022-02-22 02:40:20|||||||||1
1645497630000|2022-02-22 02:40:30|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|6
1645497640000|2022-02-22 02:40:40|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|2
1645497650000|2022-02-22 02:40:50|||||||||1
1645497660000|2022-02-22 02:41:00|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|5
1645497680000|2022-02-22 02:41:20|||||||||1
1645497700000|2022-02-22 02:41:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|8
1645497710000|2022-02-22 02:41:50|||||||||1
1645497730000|2022-02-22 02:42:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|4
1645497740000|2022-02-22 02:42:20|||||||||2
1645497760000|2022-02-22 02:42:40|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|9
1645497770000|2022-02-22 02:42:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|7
1645497780000|2022-02-22 02:43:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1645497790000|2022-02-22 02:43:10|||||||||1
1645497800000|2022-02-22 02:43:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|28
1645497810000|2022-02-22 02:43:30|||||||||1
1645497820000|2022-02-22 02:43:40|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|5
1645497830000|2022-02-22 02:43:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|13
1645497840000|2022-02-22 02:44:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|4
1645497850000|2022-02-22 02:44:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|5
1645497860000|2022-02-22 02:44:20|||||||||1
1645497870000|2022-02-22 02:44:30|||||||||1
1645497880000|2022-02-22 02:44:40|1878.2|1877.4|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|5
1645497890000|2022-02-22 02:44:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|4
1645497900000|2022-02-22 02:45:00|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|4
1645497910000|2022-02-22 02:45:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|2
1645497930000|2022-02-22 02:45:30|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|5
1645497940000|2022-02-22 02:45:40|1878.4|1877.6|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|14
1645497950000|2022-02-22 02:45:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|5
1645497960000|2022-02-22 02:46:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|4
1645497970000|2022-02-22 02:46:10|1878.4|1877.6|1878.4|1877.6|1878.7|1877.9|1878.4|1877.6|5
1645497980000|2022-02-22 02:46:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|0
1645497990000|2022-02-22 02:46:30|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|1
1645498000000|2022-02-22 02:46:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|6
1645498010000|2022-02-22 02:46:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|21
1645498020000|2022-02-22 02:47:00|||||||||1
1645498070000|2022-02-22 02:47:50|||||||||15
1645498080000|2022-02-22 02:48:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|2
1645498090000|2022-02-22 02:48:10|||||||||10
1645498100000|2022-02-22 02:48:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|22
1645498110000|2022-02-22 02:48:30|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|4
1645498130000|2022-02-22 02:48:50|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|6
1645498140000|2022-02-22 02:49:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|5
1645498150000|2022-02-22 02:49:10|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|3
1645498160000|2022-02-22 02:49:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|10
1645498170000|2022-02-22 02:49:30|1879.7|1878.9|1879.4|1878.6|1879.7|1878.9|1879.4|1878.6|5
1645498180000|2022-02-22 02:49:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1
1645498200000|2022-02-22 02:50:00|||||||||35
1645498230000|2022-02-22 02:50:30|1878.7|1877.9|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|6
1645498250000|2022-02-22 02:50:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|6
1645498270000|2022-02-22 02:51:10|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|0
1645498280000|2022-02-22 02:51:20|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|28
1645498300000|2022-02-22 02:51:40|||||||||11
1645498330000|2022-02-22 02:52:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|16
1645498340000|2022-02-22 02:52:20|||||||||6
1645498350000|2022-02-22 02:52:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1645498360000|2022-02-22 02:52:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|57
1645498370000|2022-02-22 02:52:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|17
1645498380000|2022-02-22 02:53:00|1877.7|1876.9|1877.4|1876.6|1877.7|1876.9|1877.4|1876.6|33
1645498390000|2022-02-22 02:53:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1
1645498400000|2022-02-22 02:53:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|34
1645498420000|2022-02-22 02:53:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|2
1645498430000|2022-02-22 02:53:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|12
1645498440000|2022-02-22 02:54:00|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|6
1645498460000|2022-02-22 02:54:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|18
1645498470000|2022-02-22 02:54:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|16
1645498480000|2022-02-22 02:54:40|||||||||11
1645498490000|2022-02-22 02:54:50|||||||||3
1645498510000|2022-02-22 02:55:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|10
1645498570000|2022-02-22 02:56:10|||||||||1
1645498580000|2022-02-22 02:56:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|5
1645498590000|2022-02-22 02:56:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|19
1645498620000|2022-02-22 02:57:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|11
1645498630000|2022-02-22 02:57:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|1
1645498650000|2022-02-22 02:57:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|15
1645498660000|2022-02-22 02:57:40|1876.4|1875.6|1875.7|1874.9|1876.7|1875.9|1875.7|1874.9|27
1645498670000|2022-02-22 02:57:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|18
1645498680000|2022-02-22 02:58:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|24
1645498690000|2022-02-22 02:58:10|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|17
1645498700000|2022-02-22 02:58:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|11
1645498710000|2022-02-22 02:58:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|23
1645498720000|2022-02-22 02:58:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|10
1645498740000|2022-02-22 02:59:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|19
1645498750000|2022-02-22 02:59:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|5
1645498800000|2022-02-22 03:00:00|||||||||2
1645498810000|2022-02-22 03:00:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|22
1645498820000|2022-02-22 03:00:20|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|5
1645498830000|2022-02-22 03:00:30|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|1
1645498840000|2022-02-22 03:00:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|0
1645498850000|2022-02-22 03:00:50|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|9
1645498880000|2022-02-22 03:01:20|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|14
1645498900000|2022-02-22 03:01:40|1877.7|1876.9|1877.9|1877.1|1877.9|1877.1|1877.7|1876.9|10
1645498910000|2022-02-22 03:01:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|2
1645498920000|2022-02-22 03:02:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|7
1645498950000|2022-02-22 03:02:30|1877.2|1876.4|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|7
1645498960000|2022-02-22 03:02:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1645498990000|2022-02-22 03:03:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|31
1645499000000|2022-02-22 03:03:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|8
1645499010000|2022-02-22 03:03:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|56
1645499020000|2022-02-22 03:03:40|1875.7|1874.9|1875.9|1875.1|1875.9|1875.1|1875.7|1874.9|10
1645499030000|2022-02-22 03:03:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1
1645499040000|2022-02-22 03:04:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|3
1645499050000|2022-02-22 03:04:10|1875.2|1874.4|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|79
1645499060000|2022-02-22 03:04:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|3
1645499090000|2022-02-22 03:04:50|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|6
1645499100000|2022-02-22 03:05:00|1875.4|1874.6|1876.2|1875.4|1876.2|1875.4|1875.4|1874.6|40
1645499110000|2022-02-22 03:05:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|49
1645499120000|2022-02-22 03:05:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|16
1645499130000|2022-02-22 03:05:30|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|85
1645499140000|2022-02-22 03:05:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1
1645499150000|2022-02-22 03:05:50|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|5
1645499160000|2022-02-22 03:06:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1645499190000|2022-02-22 03:06:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|19
1645499200000|2022-02-22 03:06:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|13
1645499210000|2022-02-22 03:06:50|||||||||1
1645499240000|2022-02-22 03:07:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|25
1645499250000|2022-02-22 03:07:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|7
1645499260000|2022-02-22 03:07:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|20
1645499280000|2022-02-22 03:08:00|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|6
1645499300000|2022-02-22 03:08:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|12
1645499320000|2022-02-22 03:08:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|12
1645499350000|2022-02-22 03:09:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|14
1645499360000|2022-02-22 03:09:20|||||||||4
1645499370000|2022-02-22 03:09:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1
1645499390000|2022-02-22 03:09:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|6
1645499400000|2022-02-22 03:10:00|||||||||11
1645499410000|2022-02-22 03:10:10|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|0
1645499420000|2022-02-22 03:10:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|1
1645499430000|2022-02-22 03:10:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|2
1645499450000|2022-02-22 03:10:50|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|2
1645499460000|2022-02-22 03:11:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|5
1645499470000|2022-02-22 03:11:10|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|0
1645499480000|2022-02-22 03:11:20|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|3
1645499500000|2022-02-22 03:11:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|4
1645499510000|2022-02-22 03:11:50|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|0
1645499520000|2022-02-22 03:12:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|3
1645499530000|2022-02-22 03:12:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|1
1645499540000|2022-02-22 03:12:20|||||||||1
1645499550000|2022-02-22 03:12:30|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|0
1645499560000|2022-02-22 03:12:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|4
1645499570000|2022-02-22 03:12:50|||||||||4
1645499580000|2022-02-22 03:13:00|1876.2|1875.4|1876.4|1875.6|1876.4|1875.6|1876.2|1875.4|2
1645499590000|2022-02-22 03:13:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|2
1645499600000|2022-02-22 03:13:20|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|0
1645499610000|2022-02-22 03:13:30|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|6
1645499620000|2022-02-22 03:13:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|18
1645499630000|2022-02-22 03:13:50|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|2
1645499640000|2022-02-22 03:14:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|0
1645499660000|2022-02-22 03:14:20|||||||||4
1645499680000|2022-02-22 03:14:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1645499700000|2022-02-22 03:15:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|18
1645499710000|2022-02-22 03:15:10|||||||||1
1645499720000|2022-02-22 03:15:20|||||||||1
1645499740000|2022-02-22 03:15:40|||||||||7
1645499750000|2022-02-22 03:15:50|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|3
1645499760000|2022-02-22 03:16:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|2
1645499780000|2022-02-22 03:16:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|11
1645499790000|2022-02-22 03:16:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|27
1645499800000|2022-02-22 03:16:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|5
1645499810000|2022-02-22 03:16:50|||||||||1
1645499820000|2022-02-22 03:17:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|6
1645499840000|2022-02-22 03:17:20|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|21
1645499850000|2022-02-22 03:17:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|7
1645499860000|2022-02-22 03:17:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|60
1645499870000|2022-02-22 03:17:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|53
1645499880000|2022-02-22 03:18:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|18
1645499890000|2022-02-22 03:18:10|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|11
1645499900000|2022-02-22 03:18:20|||||||||1
1645499910000|2022-02-22 03:18:30|||||||||3
1645499920000|2022-02-22 03:18:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|6
1645499930000|2022-02-22 03:18:50|||||||||1
1645499940000|2022-02-22 03:19:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|16
1645500000000|2022-02-22 03:20:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|48
1645500010000|2022-02-22 03:20:10|||||||||1
1645500030000|2022-02-22 03:20:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|0
1645500060000|2022-02-22 03:21:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|6
1645500080000|2022-02-22 03:21:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|6
1645500130000|2022-02-22 03:22:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.7|1875.9|29
1645500140000|2022-02-22 03:22:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1645500180000|2022-02-22 03:23:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|13
1645500190000|2022-02-22 03:23:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|0
1645500200000|2022-02-22 03:23:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|38
1645500210000|2022-02-22 03:23:30|||||||||3
1645500240000|2022-02-22 03:24:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|11
1645500260000|2022-02-22 03:24:20|1877.4|1876.6|1877.4|1876.6|1877.7|1876.9|1877.4|1876.6|9
1645500270000|2022-02-22 03:24:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1645500290000|2022-02-22 03:24:50|||||||||22
1645500300000|2022-02-22 03:25:00|||||||||13
1645500310000|2022-02-22 03:25:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|16
1645500320000|2022-02-22 03:25:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|15
1645500350000|2022-02-22 03:25:50|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|41
1645500360000|2022-02-22 03:26:00|||||||||10
1645500370000|2022-02-22 03:26:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1645500380000|2022-02-22 03:26:20|||||||||1
1645500400000|2022-02-22 03:26:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|11
1645500430000|2022-02-22 03:27:10|||||||||1
1645500440000|2022-02-22 03:27:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|13
1645500450000|2022-02-22 03:27:30|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|10
1645500460000|2022-02-22 03:27:40|||||||||1
1645500470000|2022-02-22 03:27:50|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|55
1645500480000|2022-02-22 03:28:00|||||||||10
1645500490000|2022-02-22 03:28:10|||||||||5
1645500510000|2022-02-22 03:28:30|||||||||1
1645500550000|2022-02-22 03:29:10|||||||||1
1645500560000|2022-02-22 03:29:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|27
1645500570000|2022-02-22 03:29:30|||||||||16
1645500590000|2022-02-22 03:29:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|7
1645500600000|2022-02-22 03:30:00|1875.7|1874.9|1874.2|1873.4|1875.7|1874.9|1873.9|1873.1|349
1645500610000|2022-02-22 03:30:10|1874.4|1873.6|1873.2|1872.4|1874.4|1873.6|1873.2|1872.4|62
1645500620000|2022-02-22 03:30:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|69
1645500630000|2022-02-22 03:30:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|78
1645500640000|2022-02-22 03:30:40|1875.2|1874.4|1874.9|1874.1|1875.2|1874.4|1874.9|1874.1|39
1645500650000|2022-02-22 03:30:50|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|14
1645500660000|2022-02-22 03:31:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|13
1645500670000|2022-02-22 03:31:10|1874.7|1873.9|1874.2|1873.4|1874.9|1874.1|1874.2|1873.4|16
1645500680000|2022-02-22 03:31:20|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|5
1645500690000|2022-02-22 03:31:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|21
1645500700000|2022-02-22 03:31:40|||||||||29
1645500710000|2022-02-22 03:31:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|12
1645500720000|2022-02-22 03:32:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|29
1645500730000|2022-02-22 03:32:10|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|15
1645500740000|2022-02-22 03:32:20|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|2
1645500750000|2022-02-22 03:32:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|84
1645500760000|2022-02-22 03:32:40|||||||||4
1645500770000|2022-02-22 03:32:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|6
1645500780000|2022-02-22 03:33:00|||||||||39
1645500790000|2022-02-22 03:33:10|1871.7|1870.9|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|54
1645500800000|2022-02-22 03:33:20|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|5
1645500810000|2022-02-22 03:33:30|1872.2|1871.4|1871.9|1871.1|1872.4|1871.6|1871.7|1870.9|51
1645500820000|2022-02-22 03:33:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|0
1645500830000|2022-02-22 03:33:50|||||||||6
1645500840000|2022-02-22 03:34:00|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|13
1645500850000|2022-02-22 03:34:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|15
1645500860000|2022-02-22 03:34:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|3
1645500870000|2022-02-22 03:34:30|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|26
1645500880000|2022-02-22 03:34:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|25
1645500900000|2022-02-22 03:35:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|6
1645500910000|2022-02-22 03:35:10|1870.4|1869.6|1870.4|1869.6|1870.7|1869.9|1870.4|1869.6|24
1645500920000|2022-02-22 03:35:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1
1645500930000|2022-02-22 03:35:30|1870.2|1869.4|1870.9|1870.1|1871.2|1870.4|1870.2|1869.4|66
1645500940000|2022-02-22 03:35:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|44
1645500950000|2022-02-22 03:35:50|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|0
1645500970000|2022-02-22 03:36:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|69
1645500980000|2022-02-22 03:36:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|60
1645500990000|2022-02-22 03:36:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|30
1645501000000|2022-02-22 03:36:40|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|24
1645501010000|2022-02-22 03:36:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|5
1645501020000|2022-02-22 03:37:00|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|16
1645501030000|2022-02-22 03:37:10|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|86
1645501040000|2022-02-22 03:37:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|48
1645501050000|2022-02-22 03:37:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|32
1645501060000|2022-02-22 03:37:40|1869.4|1868.6|1869.2|1868.4|1870.2|1869.4|1869.2|1868.4|159
1645501070000|2022-02-22 03:37:50|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1868.9|1868.1|99
1645501080000|2022-02-22 03:38:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.4|1868.6|42
1645501090000|2022-02-22 03:38:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|18
1645501100000|2022-02-22 03:38:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|10
1645501110000|2022-02-22 03:38:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|55
1645501130000|2022-02-22 03:38:50|||||||||6
1645501140000|2022-02-22 03:39:00|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|3
1645501150000|2022-02-22 03:39:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|60
1645501160000|2022-02-22 03:39:20|1870.2|1869.4|1870.4|1869.6|1870.4|1869.6|1870.2|1869.4|12
1645501170000|2022-02-22 03:39:30|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|7
1645501180000|2022-02-22 03:39:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.9|1869.1|54
1645501190000|2022-02-22 03:39:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|15
1645501200000|2022-02-22 03:40:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|16
1645501210000|2022-02-22 03:40:10|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|8
1645501230000|2022-02-22 03:40:30|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|72
1645501240000|2022-02-22 03:40:40|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|4
1645501250000|2022-02-22 03:40:50|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|12
1645501260000|2022-02-22 03:41:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|3
1645501270000|2022-02-22 03:41:10|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.4|1871.6|38
1645501280000|2022-02-22 03:41:20|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|2
1645501300000|2022-02-22 03:41:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|31
1645501310000|2022-02-22 03:41:50|1872.9|1872.1|1872.9|1872.1|1873.2|1872.4|1872.9|1872.1|96
1645501320000|2022-02-22 03:42:00|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|7
1645501330000|2022-02-22 03:42:10|||||||||2
1645501340000|2022-02-22 03:42:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|27
1645501350000|2022-02-22 03:42:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|38
1645501360000|2022-02-22 03:42:40|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|82
1645501370000|2022-02-22 03:42:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|51
1645501380000|2022-02-22 03:43:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|9
1645501390000|2022-02-22 03:43:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|39
1645501400000|2022-02-22 03:43:20|||||||||75
1645501410000|2022-02-22 03:43:30|||||||||5
1645501420000|2022-02-22 03:43:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|34
1645501430000|2022-02-22 03:43:50|||||||||2
1645501440000|2022-02-22 03:44:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|11
1645501450000|2022-02-22 03:44:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|7
1645501460000|2022-02-22 03:44:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|76
1645501470000|2022-02-22 03:44:30|||||||||1
1645501480000|2022-02-22 03:44:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|12
1645501490000|2022-02-22 03:44:50|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|9
1645501500000|2022-02-22 03:45:00|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|17
1645501510000|2022-02-22 03:45:10|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|30
1645501520000|2022-02-22 03:45:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|6
1645501540000|2022-02-22 03:45:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|16
1645501550000|2022-02-22 03:45:50|||||||||2
1645501570000|2022-02-22 03:46:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|13
1645501580000|2022-02-22 03:46:20|||||||||2
1645501590000|2022-02-22 03:46:30|1874.7|1873.9|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|12
1645501600000|2022-02-22 03:46:40|||||||||3
1645501630000|2022-02-22 03:47:10|||||||||1
1645501640000|2022-02-22 03:47:20|||||||||30
1645501650000|2022-02-22 03:47:30|||||||||21
1645501670000|2022-02-22 03:47:50|||||||||3
1645501680000|2022-02-22 03:48:00|||||||||3
1645501690000|2022-02-22 03:48:10|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|36
1645501700000|2022-02-22 03:48:20|1874.4|1873.6|1874.4|1873.6|1874.7|1873.9|1874.4|1873.6|14
1645501710000|2022-02-22 03:48:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|3
1645501720000|2022-02-22 03:48:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|44
1645501730000|2022-02-22 03:48:50|1874.9|1874.1|1874.9|1874.1|1875.2|1874.4|1874.7|1873.9|42
1645501740000|2022-02-22 03:49:00|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|7
1645501770000|2022-02-22 03:49:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|35
1645501780000|2022-02-22 03:49:40|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|17
1645501790000|2022-02-22 03:49:50|||||||||4
1645501810000|2022-02-22 03:50:10|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|32
1645501820000|2022-02-22 03:50:20|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|3
1645501830000|2022-02-22 03:50:30|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|6
1645501840000|2022-02-22 03:50:40|||||||||1
1645501850000|2022-02-22 03:50:50|||||||||2
1645501860000|2022-02-22 03:51:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|8
1645501870000|2022-02-22 03:51:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|15
1645501880000|2022-02-22 03:51:20|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|6
1645501890000|2022-02-22 03:51:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|15
1645501900000|2022-02-22 03:51:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|0
1645501910000|2022-02-22 03:51:50|||||||||7
1645501920000|2022-02-22 03:52:00|||||||||7
1645501930000|2022-02-22 03:52:10|||||||||3
1645501940000|2022-02-22 03:52:20|||||||||11
1645501970000|2022-02-22 03:52:50|||||||||4
1645501980000|2022-02-22 03:53:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|19
1645501990000|2022-02-22 03:53:10|||||||||9
1645502000000|2022-02-22 03:53:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|41
1645502010000|2022-02-22 03:53:30|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|0
1645502020000|2022-02-22 03:53:40|||||||||1
1645502030000|2022-02-22 03:53:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|12
1645502040000|2022-02-22 03:54:00|||||||||8
1645502060000|2022-02-22 03:54:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|9
1645502070000|2022-02-22 03:54:30|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|3
1645502080000|2022-02-22 03:54:40|||||||||1
1645502090000|2022-02-22 03:54:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|3
1645502100000|2022-02-22 03:55:00|1873.4|1872.6|1872.7|1871.9|1873.4|1872.6|1872.7|1871.9|24
1645502110000|2022-02-22 03:55:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|11
1645502120000|2022-02-22 03:55:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|8
1645502130000|2022-02-22 03:55:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|8
1645502140000|2022-02-22 03:55:40|||||||||1
1645502150000|2022-02-22 03:55:50|1873.7|1872.9|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|16
1645502160000|2022-02-22 03:56:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|0
1645502170000|2022-02-22 03:56:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|12
1645502190000|2022-02-22 03:56:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|5
1645502200000|2022-02-22 03:56:40|1873.2|1872.4|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|12
1645502210000|2022-02-22 03:56:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|2
1645502240000|2022-02-22 03:57:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|35
1645502250000|2022-02-22 03:57:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|32
1645502260000|2022-02-22 03:57:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|29
1645502290000|2022-02-22 03:58:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|26
1645502300000|2022-02-22 03:58:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|35
1645502310000|2022-02-22 03:58:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|31
1645502320000|2022-02-22 03:58:40|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|10
1645502360000|2022-02-22 03:59:20|||||||||13
1645502400000|2022-02-22 04:00:00|||||||||23
1645502410000|2022-02-22 04:00:10|1874.9|1874.1|1875.7|1874.9|1875.7|1874.9|1874.7|1873.9|28
1645502420000|2022-02-22 04:00:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|23
1645502430000|2022-02-22 04:00:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|4
1645502440000|2022-02-22 04:00:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|15
1645502450000|2022-02-22 04:00:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|1
1645502460000|2022-02-22 04:01:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1
1645502470000|2022-02-22 04:01:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|11
1645502480000|2022-02-22 04:01:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|29
1645502520000|2022-02-22 04:02:00|||||||||12
1645502530000|2022-02-22 04:02:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|49
1645502550000|2022-02-22 04:02:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|20
1645502580000|2022-02-22 04:03:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|3
1645502590000|2022-02-22 04:03:10|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|12
1645502610000|2022-02-22 04:03:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|8
1645502670000|2022-02-22 04:04:30|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|63
1645502680000|2022-02-22 04:04:40|||||||||8
1645502690000|2022-02-22 04:04:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|8
1645502700000|2022-02-22 04:05:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|7
1645502710000|2022-02-22 04:05:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|7
1645502770000|2022-02-22 04:06:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|20
1645502800000|2022-02-22 04:06:40|||||||||11
1645502810000|2022-02-22 04:06:50|||||||||2
1645502820000|2022-02-22 04:07:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|48
1645502840000|2022-02-22 04:07:20|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|20
1645502850000|2022-02-22 04:07:30|||||||||1
1645502870000|2022-02-22 04:07:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|6
1645502880000|2022-02-22 04:08:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|10
1645502890000|2022-02-22 04:08:10|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|12
1645502920000|2022-02-22 04:08:40|||||||||1
1645502930000|2022-02-22 04:08:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|13
1645502960000|2022-02-22 04:09:20|||||||||4
1645502970000|2022-02-22 04:09:30|||||||||15
1645502980000|2022-02-22 04:09:40|||||||||31
1645503000000|2022-02-22 04:10:00|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|10
1645503020000|2022-02-22 04:10:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|23
1645503040000|2022-02-22 04:10:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|37
1645503050000|2022-02-22 04:10:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.7|1874.9|5
1645503060000|2022-02-22 04:11:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1645503100000|2022-02-22 04:11:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|18
1645503110000|2022-02-22 04:11:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1
1645503190000|2022-02-22 04:13:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|26
1645503200000|2022-02-22 04:13:20|||||||||1
1645503210000|2022-02-22 04:13:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|30
1645503250000|2022-02-22 04:14:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|45
1645503270000|2022-02-22 04:14:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|44
1645503280000|2022-02-22 04:14:40|||||||||17
1645503290000|2022-02-22 04:14:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|24
1645503310000|2022-02-22 04:15:10|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|22
1645503330000|2022-02-22 04:15:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|6
1645503360000|2022-02-22 04:16:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|17
1645503370000|2022-02-22 04:16:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|19
1645503380000|2022-02-22 04:16:20|||||||||1
1645503390000|2022-02-22 04:16:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|12
1645503400000|2022-02-22 04:16:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|7
1645503410000|2022-02-22 04:16:50|1875.4|1874.6|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|16
1645503420000|2022-02-22 04:17:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|13
1645503450000|2022-02-22 04:17:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|10
1645503480000|2022-02-22 04:18:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|9
1645503500000|2022-02-22 04:18:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|12
1645503520000|2022-02-22 04:18:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|41
1645503530000|2022-02-22 04:18:50|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|15
1645503540000|2022-02-22 04:19:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|0
1645503550000|2022-02-22 04:19:10|||||||||1
1645503570000|2022-02-22 04:19:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|10
1645503580000|2022-02-22 04:19:40|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|8
1645503590000|2022-02-22 04:19:50|||||||||9
1645503600000|2022-02-22 04:20:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|13
1645503610000|2022-02-22 04:20:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|1
1645503630000|2022-02-22 04:20:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|7
1645503700000|2022-02-22 04:21:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|17
1645503720000|2022-02-22 04:22:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|16
1645503730000|2022-02-22 04:22:10|||||||||10
1645503750000|2022-02-22 04:22:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|17
1645503760000|2022-02-22 04:22:40|||||||||8
1645503770000|2022-02-22 04:22:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|13
1645503780000|2022-02-22 04:23:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1645503790000|2022-02-22 04:23:10|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|18
1645503800000|2022-02-22 04:23:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.2|1875.4|7
1645503810000|2022-02-22 04:23:30|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1645503820000|2022-02-22 04:23:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|3
1645503830000|2022-02-22 04:23:50|||||||||1
1645503860000|2022-02-22 04:24:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|10
1645503870000|2022-02-22 04:24:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|22
1645503900000|2022-02-22 04:25:00|||||||||6
1645503920000|2022-02-22 04:25:20|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|5
1645503940000|2022-02-22 04:25:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|3
1645503960000|2022-02-22 04:26:00|||||||||1
1645503980000|2022-02-22 04:26:20|||||||||1
1645503990000|2022-02-22 04:26:30|1877.4|1876.6|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|28
1645504000000|2022-02-22 04:26:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1645504010000|2022-02-22 04:26:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|4
1645504020000|2022-02-22 04:27:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|4
1645504030000|2022-02-22 04:27:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|0
1645504050000|2022-02-22 04:27:30|||||||||12
1645504060000|2022-02-22 04:27:40|||||||||1
1645504070000|2022-02-22 04:27:50|||||||||9
1645504080000|2022-02-22 04:28:00|||||||||1
1645504090000|2022-02-22 04:28:10|||||||||3
1645504140000|2022-02-22 04:29:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|11
1645504160000|2022-02-22 04:29:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|38
1645504170000|2022-02-22 04:29:30|||||||||1
1645504190000|2022-02-22 04:29:50|||||||||14
1645504200000|2022-02-22 04:30:00|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|18
1645504210000|2022-02-22 04:30:10|||||||||1
1645504220000|2022-02-22 04:30:20|||||||||3
1645504240000|2022-02-22 04:30:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|40
1645504260000|2022-02-22 04:31:00|||||||||1
1645504280000|2022-02-22 04:31:20|||||||||1
1645504290000|2022-02-22 04:31:30|||||||||10
1645504310000|2022-02-22 04:31:50|||||||||1
1645504330000|2022-02-22 04:32:10|||||||||19
1645504340000|2022-02-22 04:32:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|34
1645504370000|2022-02-22 04:32:50|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|25
1645504380000|2022-02-22 04:33:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|10
1645504390000|2022-02-22 04:33:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|50
1645504440000|2022-02-22 04:34:00|||||||||1
1645504450000|2022-02-22 04:34:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|51
1645504490000|2022-02-22 04:34:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|20
1645504500000|2022-02-22 04:35:00|||||||||5
1645504520000|2022-02-22 04:35:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|28
1645504570000|2022-02-22 04:36:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|30
1645504580000|2022-02-22 04:36:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|11
1645504590000|2022-02-22 04:36:30|||||||||1
1645504650000|2022-02-22 04:37:30|||||||||3
1645504660000|2022-02-22 04:37:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|10
1645504670000|2022-02-22 04:37:50|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|25
1645504690000|2022-02-22 04:38:10|||||||||14
1645504700000|2022-02-22 04:38:20|||||||||1
1645504720000|2022-02-22 04:38:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|22
1645504730000|2022-02-22 04:38:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|19
1645504740000|2022-02-22 04:39:00|||||||||1
1645504750000|2022-02-22 04:39:10|||||||||2
1645504760000|2022-02-22 04:39:20|||||||||1
1645504770000|2022-02-22 04:39:30|||||||||19
1645504780000|2022-02-22 04:39:40|||||||||2
1645504800000|2022-02-22 04:40:00|||||||||2
1645504810000|2022-02-22 04:40:10|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|12
1645504820000|2022-02-22 04:40:20|||||||||2
1645504850000|2022-02-22 04:40:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|43
1645504900000|2022-02-22 04:41:40|||||||||1
1645504920000|2022-02-22 04:42:00|||||||||1
1645504950000|2022-02-22 04:42:30|||||||||1
1645504980000|2022-02-22 04:43:00|||||||||2
1645504990000|2022-02-22 04:43:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|58
1645505000000|2022-02-22 04:43:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|12
1645505010000|2022-02-22 04:43:30|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.9|1877.1|14
1645505020000|2022-02-22 04:43:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|9
1645505030000|2022-02-22 04:43:50|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|8
1645505040000|2022-02-22 04:44:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|9
1645505070000|2022-02-22 04:44:30|||||||||1
1645505090000|2022-02-22 04:44:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|27
1645505100000|2022-02-22 04:45:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|34
1645505110000|2022-02-22 04:45:10|||||||||1
1645505120000|2022-02-22 04:45:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|34
1645505130000|2022-02-22 04:45:30|||||||||1
1645505140000|2022-02-22 04:45:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|37
1645505150000|2022-02-22 04:45:50|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|5
1645505160000|2022-02-22 04:46:00|||||||||6
1645505170000|2022-02-22 04:46:10|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|7
1645505180000|2022-02-22 04:46:20|||||||||1
1645505200000|2022-02-22 04:46:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|24
1645505210000|2022-02-22 04:46:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|7
1645505220000|2022-02-22 04:47:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|45
1645505240000|2022-02-22 04:47:20|||||||||15
1645505280000|2022-02-22 04:48:00|||||||||1
1645505300000|2022-02-22 04:48:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|40
1645505310000|2022-02-22 04:48:30|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|8
1645505360000|2022-02-22 04:49:20|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|37
1645505370000|2022-02-22 04:49:30|||||||||1
1645505400000|2022-02-22 04:50:00|||||||||2
1645505410000|2022-02-22 04:50:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|0
1645505420000|2022-02-22 04:50:20|||||||||57
1645505440000|2022-02-22 04:50:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1645505460000|2022-02-22 04:51:00|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|65
1645505490000|2022-02-22 04:51:30|||||||||1
1645505500000|2022-02-22 04:51:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|10
1645505510000|2022-02-22 04:51:50|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|10
1645505530000|2022-02-22 04:52:10|||||||||2
1645505570000|2022-02-22 04:52:50|||||||||3
1645505580000|2022-02-22 04:53:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|13
1645505590000|2022-02-22 04:53:10|||||||||4
1645505600000|2022-02-22 04:53:20|||||||||14
1645505610000|2022-02-22 04:53:30|||||||||1
1645505620000|2022-02-22 04:53:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|5
1645505630000|2022-02-22 04:53:50|||||||||1
1645505640000|2022-02-22 04:54:00|||||||||1
1645505680000|2022-02-22 04:54:40|||||||||1
1645505700000|2022-02-22 04:55:00|||||||||5
1645505710000|2022-02-22 04:55:10|||||||||39
1645505750000|2022-02-22 04:55:50|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|34
1645505760000|2022-02-22 04:56:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|11
1645505770000|2022-02-22 04:56:10|||||||||4
1645505780000|2022-02-22 04:56:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.2|1877.4|33
1645505790000|2022-02-22 04:56:30|1878.2|1877.4|1878.4|1877.6|1878.4|1877.6|1878.2|1877.4|10
1645505800000|2022-02-22 04:56:40|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|10
1645505820000|2022-02-22 04:57:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|11
1645505830000|2022-02-22 04:57:10|||||||||5
1645505840000|2022-02-22 04:57:20|||||||||1
1645505850000|2022-02-22 04:57:30|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|23
1645505880000|2022-02-22 04:58:00|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|9
1645505890000|2022-02-22 04:58:10|||||||||1
1645505900000|2022-02-22 04:58:20|||||||||1
1645505920000|2022-02-22 04:58:40|||||||||2
1645505950000|2022-02-22 04:59:10|||||||||1
1645505970000|2022-02-22 04:59:30|1879.4|1878.6|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|51
1645506000000|2022-02-22 05:00:00|||||||||14
1645506010000|2022-02-22 05:00:10|||||||||1
1645506020000|2022-02-22 05:00:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|46
1645506030000|2022-02-22 05:00:30|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|62
1645506040000|2022-02-22 05:00:40|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|23
1645506050000|2022-02-22 05:00:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|21
1645506060000|2022-02-22 05:01:00|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|55
1645506070000|2022-02-22 05:01:10|||||||||2
1645506100000|2022-02-22 05:01:40|||||||||22
1645506110000|2022-02-22 05:01:50|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|4
1645506120000|2022-02-22 05:02:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|19
1645506130000|2022-02-22 05:02:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|14
1645506140000|2022-02-22 05:02:20|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|4
1645506150000|2022-02-22 05:02:30|||||||||4
1645506160000|2022-02-22 05:02:40|||||||||1
1645506170000|2022-02-22 05:02:50|||||||||2
1645506180000|2022-02-22 05:03:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|17
1645506190000|2022-02-22 05:03:10|||||||||4
1645506200000|2022-02-22 05:03:20|||||||||21
1645506210000|2022-02-22 05:03:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|12
1645506240000|2022-02-22 05:04:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|12
1645506250000|2022-02-22 05:04:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|3
1645506260000|2022-02-22 05:04:20|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|24
1645506280000|2022-02-22 05:04:40|||||||||1
1645506310000|2022-02-22 05:05:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|30
1645506320000|2022-02-22 05:05:20|1879.9|1879.1|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|26
1645506330000|2022-02-22 05:05:30|||||||||1
1645506340000|2022-02-22 05:05:40|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|8
1645506350000|2022-02-22 05:05:50|||||||||7
1645506360000|2022-02-22 05:06:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|5
1645506370000|2022-02-22 05:06:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|6
1645506380000|2022-02-22 05:06:20|1879.4|1878.6|1878.2|1877.4|1879.4|1878.6|1878.2|1877.4|27
1645506390000|2022-02-22 05:06:30|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.9|1877.1|8
1645506400000|2022-02-22 05:06:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|0
1645506410000|2022-02-22 05:06:50|1879.2|1878.4|1879.9|1879.1|1880.2|1879.4|1878.9|1878.1|228
1645506420000|2022-02-22 05:07:00|1879.7|1878.9|1879.9|1879.1|1879.9|1879.1|1879.7|1878.9|13
1645506430000|2022-02-22 05:07:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1645506440000|2022-02-22 05:07:20|||||||||7
1645506460000|2022-02-22 05:07:40|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|25
1645506470000|2022-02-22 05:07:50|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|4
1645506480000|2022-02-22 05:08:00|||||||||2
1645506490000|2022-02-22 05:08:10|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|39
1645506500000|2022-02-22 05:08:20|||||||||21
1645506510000|2022-02-22 05:08:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|4
1645506520000|2022-02-22 05:08:40|1881.7|1880.9|1883.2|1882.4|1883.2|1882.4|1881.7|1880.9|176
1645506530000|2022-02-22 05:08:50|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|28
1645506540000|2022-02-22 05:09:00|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|39
1645506550000|2022-02-22 05:09:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|30
1645506560000|2022-02-22 05:09:20|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|31
1645506570000|2022-02-22 05:09:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|16
1645506580000|2022-02-22 05:09:40|1881.7|1880.9|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|30
1645506590000|2022-02-22 05:09:50|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|7
1645506600000|2022-02-22 05:10:00|||||||||12
1645506610000|2022-02-22 05:10:10|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|16
1645506620000|2022-02-22 05:10:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|11
1645506630000|2022-02-22 05:10:30|||||||||2
1645506640000|2022-02-22 05:10:40|||||||||3
1645506650000|2022-02-22 05:10:50|1880.2|1879.4|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|27
1645506660000|2022-02-22 05:11:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1645506670000|2022-02-22 05:11:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|57
1645506680000|2022-02-22 05:11:20|||||||||2
1645506690000|2022-02-22 05:11:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|8
1645506700000|2022-02-22 05:11:40|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|11
1645506710000|2022-02-22 05:11:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|19
1645506720000|2022-02-22 05:12:00|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|3
1645506730000|2022-02-22 05:12:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|3
1645506740000|2022-02-22 05:12:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|15
1645506750000|2022-02-22 05:12:30|||||||||4
1645506760000|2022-02-22 05:12:40|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|17
1645506770000|2022-02-22 05:12:50|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|5
1645506780000|2022-02-22 05:13:00|||||||||1
1645506790000|2022-02-22 05:13:10|||||||||2
1645506800000|2022-02-22 05:13:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|13
1645506810000|2022-02-22 05:13:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|15
1645506820000|2022-02-22 05:13:40|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|28
1645506830000|2022-02-22 05:13:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|16
1645506840000|2022-02-22 05:14:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|30
1645506850000|2022-02-22 05:14:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|10
1645506860000|2022-02-22 05:14:20|||||||||1
1645506870000|2022-02-22 05:14:30|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|8
1645506880000|2022-02-22 05:14:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|4
1645506890000|2022-02-22 05:14:50|||||||||2
1645506900000|2022-02-22 05:15:00|||||||||44
1645506910000|2022-02-22 05:15:10|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|43
1645506920000|2022-02-22 05:15:20|||||||||7
1645506930000|2022-02-22 05:15:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|9
1645506940000|2022-02-22 05:15:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|18
1645506950000|2022-02-22 05:15:50|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|8
1645506960000|2022-02-22 05:16:00|||||||||1
1645506970000|2022-02-22 05:16:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|4
1645506980000|2022-02-22 05:16:20|||||||||2
1645506990000|2022-02-22 05:16:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|18
1645507000000|2022-02-22 05:16:40|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|15
1645507010000|2022-02-22 05:16:50|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|6
1645507020000|2022-02-22 05:17:00|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|8
1645507030000|2022-02-22 05:17:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|21
1645507040000|2022-02-22 05:17:20|||||||||11
1645507050000|2022-02-22 05:17:30|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|31
1645507060000|2022-02-22 05:17:40|1880.4|1879.6|1880.7|1879.9|1880.9|1880.1|1880.4|1879.6|28
1645507080000|2022-02-22 05:18:00|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|20
1645507100000|2022-02-22 05:18:20|||||||||2
1645507110000|2022-02-22 05:18:30|||||||||1
1645507120000|2022-02-22 05:18:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|8
1645507130000|2022-02-22 05:18:50|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|6
1645507140000|2022-02-22 05:19:00|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1880.7|1879.9|20
1645507150000|2022-02-22 05:19:10|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|8
1645507170000|2022-02-22 05:19:30|||||||||3
1645507180000|2022-02-22 05:19:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|6
1645507190000|2022-02-22 05:19:50|1881.4|1880.6|1881.4|1880.6|1881.7|1880.9|1881.4|1880.6|13
1645507200000|2022-02-22 05:20:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1
1645507210000|2022-02-22 05:20:10|||||||||1
1645507220000|2022-02-22 05:20:20|||||||||4
1645507230000|2022-02-22 05:20:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|18
1645507240000|2022-02-22 05:20:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|8
1645507250000|2022-02-22 05:20:50|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|11
1645507260000|2022-02-22 05:21:00|1881.4|1880.6|1881.4|1880.6|1881.7|1880.9|1881.4|1880.6|12
1645507270000|2022-02-22 05:21:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|0
1645507280000|2022-02-22 05:21:20|||||||||1
1645507300000|2022-02-22 05:21:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|25
1645507310000|2022-02-22 05:21:50|||||||||1
1645507320000|2022-02-22 05:22:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|31
1645507330000|2022-02-22 05:22:10|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|2
1645507340000|2022-02-22 05:22:20|||||||||27
1645507350000|2022-02-22 05:22:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|5
1645507360000|2022-02-22 05:22:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|10
1645507370000|2022-02-22 05:22:50|||||||||2
1645507380000|2022-02-22 05:23:00|||||||||1
1645507390000|2022-02-22 05:23:10|||||||||19
1645507400000|2022-02-22 05:23:20|||||||||1
1645507410000|2022-02-22 05:23:30|||||||||26
1645507420000|2022-02-22 05:23:40|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|12
1645507440000|2022-02-22 05:24:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|22
1645507470000|2022-02-22 05:24:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|30
1645507480000|2022-02-22 05:24:40|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|4
1645507490000|2022-02-22 05:24:50|||||||||1
1645507500000|2022-02-22 05:25:00|||||||||1
1645507510000|2022-02-22 05:25:10|1881.9|1881.1|1882.2|1881.4|1882.7|1881.9|1881.9|1881.1|28
1645507520000|2022-02-22 05:25:20|||||||||2
1645507530000|2022-02-22 05:25:30|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.4|1881.6|16
1645507540000|2022-02-22 05:25:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|2
1645507550000|2022-02-22 05:25:50|||||||||2
1645507560000|2022-02-22 05:26:00|1882.7|1881.9|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|45
1645507570000|2022-02-22 05:26:10|||||||||10
1645507580000|2022-02-22 05:26:20|||||||||12
1645507600000|2022-02-22 05:26:40|||||||||12
1645507610000|2022-02-22 05:26:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|15
1645507620000|2022-02-22 05:27:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|54
1645507630000|2022-02-22 05:27:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|43
1645507640000|2022-02-22 05:27:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|11
1645507650000|2022-02-22 05:27:30|||||||||10
1645507670000|2022-02-22 05:27:50|||||||||1
1645507680000|2022-02-22 05:28:00|1884.7|1883.9|1885.2|1884.4|1885.4|1884.6|1884.7|1883.9|346
1645507690000|2022-02-22 05:28:10|1885.4|1884.6|1885.4|1884.6|1885.7|1884.9|1885.2|1884.4|31
1645507700000|2022-02-22 05:28:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|96
1645507710000|2022-02-22 05:28:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|16
1645507720000|2022-02-22 05:28:40|1885.7|1884.9|1885.4|1884.6|1885.7|1884.9|1885.2|1884.4|62
1645507730000|2022-02-22 05:28:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|4
1645507740000|2022-02-22 05:29:00|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|162
1645507750000|2022-02-22 05:29:10|1885.2|1884.4|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|30
1645507770000|2022-02-22 05:29:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|36
1645507780000|2022-02-22 05:29:40|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|7
1645507790000|2022-02-22 05:29:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|37
1645507800000|2022-02-22 05:30:00|1884.4|1883.6|1883.4|1882.6|1884.4|1883.6|1883.2|1882.4|61
1645507810000|2022-02-22 05:30:10|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|5
1645507820000|2022-02-22 05:30:20|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|11
1645507830000|2022-02-22 05:30:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|14
1645507840000|2022-02-22 05:30:40|||||||||2
1645507850000|2022-02-22 05:30:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|6
1645507860000|2022-02-22 05:31:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|4
1645507880000|2022-02-22 05:31:20|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|50
1645507890000|2022-02-22 05:31:30|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|24
1645507900000|2022-02-22 05:31:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|110
1645507910000|2022-02-22 05:31:50|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|7
1645507920000|2022-02-22 05:32:00|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|61
1645507930000|2022-02-22 05:32:10|||||||||5
1645507950000|2022-02-22 05:32:30|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|13
1645507960000|2022-02-22 05:32:40|||||||||8
1645507980000|2022-02-22 05:33:00|||||||||2
1645508000000|2022-02-22 05:33:20|||||||||1
1645508020000|2022-02-22 05:33:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|154
1645508030000|2022-02-22 05:33:50|||||||||19
1645508040000|2022-02-22 05:34:00|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.4|1883.6|40
1645508050000|2022-02-22 05:34:10|1884.9|1884.1|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|25
1645508060000|2022-02-22 05:34:20|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|6
1645508080000|2022-02-22 05:34:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|12
1645508090000|2022-02-22 05:34:50|||||||||1
1645508100000|2022-02-22 05:35:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|27
1645508120000|2022-02-22 05:35:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|24
1645508160000|2022-02-22 05:36:00|||||||||2
1645508170000|2022-02-22 05:36:10|||||||||8
1645508180000|2022-02-22 05:36:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|41
1645508190000|2022-02-22 05:36:30|||||||||4
1645508200000|2022-02-22 05:36:40|||||||||36
1645508210000|2022-02-22 05:36:50|||||||||4
1645508220000|2022-02-22 05:37:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|78
1645508240000|2022-02-22 05:37:20|||||||||3
1645508250000|2022-02-22 05:37:30|||||||||2
1645508280000|2022-02-22 05:38:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|33
1645508290000|2022-02-22 05:38:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|29
1645508300000|2022-02-22 05:38:20|||||||||1
1645508310000|2022-02-22 05:38:30|||||||||1
1645508320000|2022-02-22 05:38:40|||||||||1
1645508330000|2022-02-22 05:38:50|||||||||4
1645508340000|2022-02-22 05:39:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|33
1645508360000|2022-02-22 05:39:20|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|54
1645508370000|2022-02-22 05:39:30|||||||||3
1645508390000|2022-02-22 05:39:50|||||||||3
1645508400000|2022-02-22 05:40:00|||||||||4
1645508410000|2022-02-22 05:40:10|||||||||13
1645508420000|2022-02-22 05:40:20|||||||||4
1645508430000|2022-02-22 05:40:30|||||||||31
1645508440000|2022-02-22 05:40:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|35
1645508450000|2022-02-22 05:40:50|||||||||3
1645508460000|2022-02-22 05:41:00|||||||||5
1645508470000|2022-02-22 05:41:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|18
1645508480000|2022-02-22 05:41:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|39
1645508490000|2022-02-22 05:41:30|||||||||3
1645508500000|2022-02-22 05:41:40|||||||||29
1645508510000|2022-02-22 05:41:50|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|56
1645508520000|2022-02-22 05:42:00|1882.9|1882.1|1882.9|1882.1|1883.2|1882.4|1882.9|1882.1|15
1645508530000|2022-02-22 05:42:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|9
1645508540000|2022-02-22 05:42:20|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|29
1645508550000|2022-02-22 05:42:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|8
1645508560000|2022-02-22 05:42:40|||||||||22
1645508570000|2022-02-22 05:42:50|||||||||28
1645508580000|2022-02-22 05:43:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|33
1645508590000|2022-02-22 05:43:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|40
1645508600000|2022-02-22 05:43:20|||||||||2
1645508610000|2022-02-22 05:43:30|||||||||2
1645508620000|2022-02-22 05:43:40|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|34
1645508630000|2022-02-22 05:43:50|||||||||3
1645508640000|2022-02-22 05:44:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|33
1645508650000|2022-02-22 05:44:10|||||||||1
1645508660000|2022-02-22 05:44:20|||||||||9
1645508670000|2022-02-22 05:44:30|||||||||1
1645508680000|2022-02-22 05:44:40|||||||||2
1645508690000|2022-02-22 05:44:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|29
1645508700000|2022-02-22 05:45:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|24
1645508710000|2022-02-22 05:45:10|||||||||3
1645508720000|2022-02-22 05:45:20|||||||||1
1645508730000|2022-02-22 05:45:30|||||||||1
1645508740000|2022-02-22 05:45:40|||||||||1
1645508750000|2022-02-22 05:45:50|||||||||4
1645508760000|2022-02-22 05:46:00|||||||||2
1645508770000|2022-02-22 05:46:10|1883.7|1882.9|1883.4|1882.6|1883.7|1882.9|1883.4|1882.6|66
1645508780000|2022-02-22 05:46:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|3
1645508790000|2022-02-22 05:46:30|||||||||5
1645508800000|2022-02-22 05:46:40|1882.7|1881.9|1882.9|1882.1|1882.9|1882.1|1882.7|1881.9|36
1645508810000|2022-02-22 05:46:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|19
1645508820000|2022-02-22 05:47:00|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|4
1645508830000|2022-02-22 05:47:10|||||||||1
1645508840000|2022-02-22 05:47:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|19
1645508850000|2022-02-22 05:47:30|||||||||19
1645508860000|2022-02-22 05:47:40|||||||||12
1645508870000|2022-02-22 05:47:50|||||||||4
1645508880000|2022-02-22 05:48:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|32
1645508890000|2022-02-22 05:48:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|20
1645508900000|2022-02-22 05:48:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|7
1645508910000|2022-02-22 05:48:30|||||||||2
1645508920000|2022-02-22 05:48:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|5
1645508930000|2022-02-22 05:48:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|14
1645508940000|2022-02-22 05:49:00|||||||||2
1645508960000|2022-02-22 05:49:20|||||||||38
1645508980000|2022-02-22 05:49:40|||||||||8
1645508990000|2022-02-22 05:49:50|||||||||1
1645509000000|2022-02-22 05:50:00|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|94
1645509010000|2022-02-22 05:50:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|64
1645509020000|2022-02-22 05:50:20|1882.2|1881.4|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|20
1645509040000|2022-02-22 05:50:40|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|24
1645509050000|2022-02-22 05:50:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|20
1645509060000|2022-02-22 05:51:00|||||||||23
1645509070000|2022-02-22 05:51:10|||||||||1
1645509090000|2022-02-22 05:51:30|||||||||2
1645509100000|2022-02-22 05:51:40|||||||||11
1645509110000|2022-02-22 05:51:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|11
1645509120000|2022-02-22 05:52:00|||||||||2
1645509130000|2022-02-22 05:52:10|||||||||10
1645509140000|2022-02-22 05:52:20|||||||||2
1645509150000|2022-02-22 05:52:30|||||||||1
1645509160000|2022-02-22 05:52:40|||||||||2
1645509170000|2022-02-22 05:52:50|||||||||12
1645509180000|2022-02-22 05:53:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|27
1645509190000|2022-02-22 05:53:10|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|108
1645509200000|2022-02-22 05:53:20|||||||||4
1645509210000|2022-02-22 05:53:30|||||||||3
1645509220000|2022-02-22 05:53:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|26
1645509230000|2022-02-22 05:53:50|1880.7|1879.9|1880.9|1880.1|1881.2|1880.4|1880.7|1879.9|23
1645509240000|2022-02-22 05:54:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|24
1645509250000|2022-02-22 05:54:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|48
1645509260000|2022-02-22 05:54:20|||||||||9
1645509270000|2022-02-22 05:54:30|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|54
1645509280000|2022-02-22 05:54:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|33
1645509290000|2022-02-22 05:54:50|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|31
1645509300000|2022-02-22 05:55:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|15
1645509310000|2022-02-22 05:55:10|1882.2|1881.4|1882.7|1881.9|1883.2|1882.4|1882.2|1881.4|159
1645509320000|2022-02-22 05:55:20|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|26
1645509340000|2022-02-22 05:55:40|||||||||2
1645509350000|2022-02-22 05:55:50|||||||||34
1645509360000|2022-02-22 05:56:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|129
1645509370000|2022-02-22 05:56:10|||||||||1
1645509380000|2022-02-22 05:56:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|24
1645509390000|2022-02-22 05:56:30|||||||||4
1645509400000|2022-02-22 05:56:40|||||||||5
1645509410000|2022-02-22 05:56:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|212
1645509420000|2022-02-22 05:57:00|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|193
1645509430000|2022-02-22 05:57:10|||||||||60
1645509440000|2022-02-22 05:57:20|||||||||9
1645509450000|2022-02-22 05:57:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1881.7|1880.9|124
1645509460000|2022-02-22 05:57:40|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|146
1645509470000|2022-02-22 05:57:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|39
1645509480000|2022-02-22 05:58:00|||||||||59
1645509490000|2022-02-22 05:58:10|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|87
1645509500000|2022-02-22 05:58:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|84
1645509510000|2022-02-22 05:58:30|||||||||11
1645509520000|2022-02-22 05:58:40|||||||||30
1645509530000|2022-02-22 05:58:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|100
1645509540000|2022-02-22 05:59:00|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|157
1645509550000|2022-02-22 05:59:10|||||||||61
1645509560000|2022-02-22 05:59:20|||||||||27
1645509570000|2022-02-22 05:59:30|1883.2|1882.4|1883.7|1882.9|1884.2|1883.4|1882.7|1881.9|556
1645509580000|2022-02-22 05:59:40|1883.2|1882.4|1881.7|1880.9|1883.2|1882.4|1881.7|1880.9|582
1645509590000|2022-02-22 05:59:50|1882.2|1881.4|1884.2|1883.4|1884.2|1883.4|1882.2|1881.4|894
1645509600000|2022-02-22 06:00:00|1883.2|1882.4|1881.7|1880.9|1883.2|1882.4|1881.2|1880.4|1548
1645509610000|2022-02-22 06:00:10|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|220
1645509620000|2022-02-22 06:00:20|1881.7|1880.9|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|129
1645509630000|2022-02-22 06:00:30|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|64
1645509640000|2022-02-22 06:00:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|68
1645509650000|2022-02-22 06:00:50|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|35
1645509660000|2022-02-22 06:01:00|||||||||56
1645509670000|2022-02-22 06:01:10|||||||||21
1645509680000|2022-02-22 06:01:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|32
1645509690000|2022-02-22 06:01:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|70
1645509700000|2022-02-22 06:01:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|27
1645509710000|2022-02-22 06:01:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|43
1645509720000|2022-02-22 06:02:00|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|91
1645509730000|2022-02-22 06:02:10|1880.2|1879.4|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|46
1645509740000|2022-02-22 06:02:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|16
1645509750000|2022-02-22 06:02:30|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|95
1645509760000|2022-02-22 06:02:40|||||||||9
1645509770000|2022-02-22 06:02:50|||||||||7
1645509790000|2022-02-22 06:03:10|||||||||10
1645509800000|2022-02-22 06:03:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|68
1645509810000|2022-02-22 06:03:30|||||||||1
1645509820000|2022-02-22 06:03:40|||||||||9
1645509830000|2022-02-22 06:03:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|90
1645509840000|2022-02-22 06:04:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.2|1879.4|73
1645509850000|2022-02-22 06:04:10|1880.2|1879.4|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|11
1645509860000|2022-02-22 06:04:20|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|23
1645509870000|2022-02-22 06:04:30|||||||||3
1645509880000|2022-02-22 06:04:40|||||||||49
1645509890000|2022-02-22 06:04:50|||||||||7
1645509900000|2022-02-22 06:05:00|||||||||3
1645509910000|2022-02-22 06:05:10|||||||||16
1645509930000|2022-02-22 06:05:30|||||||||9
1645509940000|2022-02-22 06:05:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|48
1645509950000|2022-02-22 06:05:50|||||||||2
1645509960000|2022-02-22 06:06:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|49
1645509970000|2022-02-22 06:06:10|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|100
1645509980000|2022-02-22 06:06:20|||||||||8
1645509990000|2022-02-22 06:06:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|22
1645510000000|2022-02-22 06:06:40|||||||||1
1645510010000|2022-02-22 06:06:50|||||||||5
1645510030000|2022-02-22 06:07:10|||||||||4
1645510050000|2022-02-22 06:07:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|32
1645510060000|2022-02-22 06:07:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.4|1880.6|33
1645510070000|2022-02-22 06:07:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|25
1645510080000|2022-02-22 06:08:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|32
1645510090000|2022-02-22 06:08:10|||||||||3
1645510100000|2022-02-22 06:08:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|35
1645510110000|2022-02-22 06:08:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|4
1645510120000|2022-02-22 06:08:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|26
1645510130000|2022-02-22 06:08:50|||||||||2
1645510140000|2022-02-22 06:09:00|||||||||7
1645510150000|2022-02-22 06:09:10|||||||||11
1645510160000|2022-02-22 06:09:20|||||||||15
1645510170000|2022-02-22 06:09:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|42
1645510180000|2022-02-22 06:09:40|1880.9|1878.9|1880.7|1878.7|1881|1879|1880.7|1878.7|5
1645510190000|2022-02-22 06:09:50|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.5|1878.5|43
1645510200000|2022-02-22 06:10:00|1880.5|1878.5|1881.1|1879.1|1881.1|1879.1|1880.5|1878.5|19
1645510210000|2022-02-22 06:10:10|1880.9|1878.9|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1645510220000|2022-02-22 06:10:20|1881|1879|1881.4|1879.4|1881.4|1879.4|1881|1879|0
1645510230000|2022-02-22 06:10:30|1881.3|1879.3|1881.6|1879.6|1881.7|1879.7|1881.3|1879.3|0
1645510240000|2022-02-22 06:10:40|1881.4|1879.4|1881.6|1879.6|1881.6|1879.6|1881.4|1879.4|0
1645510250000|2022-02-22 06:10:50|1881.5|1879.5|1882.3|1880.3|1882.3|1880.3|1881.5|1879.5|0
1645510260000|2022-02-22 06:11:00|1882|1880|1881.7|1879.7|1882.1|1880.1|1881.5|1879.5|0
1645510270000|2022-02-22 06:11:10|1882.1|1880.1|1881.9|1879.9|1882.3|1880.3|1881.8|1879.8|0
1645510280000|2022-02-22 06:11:20|1881.8|1879.8|1881.7|1879.7|1881.9|1879.9|1881.6|1879.6|0
1645510290000|2022-02-22 06:11:30|1881.6|1879.6|1881.7|1879.7|1881.8|1879.8|1881.4|1879.4|0
1645510300000|2022-02-22 06:11:40|1881.8|1879.8|1881.6|1879.6|1881.8|1879.8|1881.4|1879.4|0
1645510310000|2022-02-22 06:11:50|1881.5|1879.5|1881.3|1879.3|1881.6|1879.6|1881.3|1879.3|0
1645510320000|2022-02-22 06:12:00|1881.5|1879.5|1882.1|1880.1|1882.1|1880.1|1881.4|1879.4|0
1645510330000|2022-02-22 06:12:10|1881.8|1879.8|1882.1|1880.1|1882.3|1880.3|1881.8|1879.8|0
1645510340000|2022-02-22 06:12:20|1882|1880|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1645510350000|2022-02-22 06:12:30|1881.5|1879.5|1881.6|1879.6|1881.7|1879.7|1881.3|1879.3|0
1645510360000|2022-02-22 06:12:40|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.5|1879.5|0
1645510370000|2022-02-22 06:12:50|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.5|1879.5|0
1645510380000|2022-02-22 06:13:00|1881.5|1879.5|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1645510390000|2022-02-22 06:13:10|1881.5|1879.5|1881.5|1879.5|1881.7|1879.7|1881.4|1879.4|0
1645510400000|2022-02-22 06:13:20|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.5|1879.5|0
1645510410000|2022-02-22 06:13:30|1881.5|1879.5|1881.9|1879.9|1881.9|1879.9|1881.5|1879.5|0
1645510430000|2022-02-22 06:13:50|1881.8|1879.8|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1645510440000|2022-02-22 06:14:00|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1645510450000|2022-02-22 06:14:10|1881.9|1879.9|1882.2|1880.2|1882.2|1880.2|1881.9|1879.9|0
1645510460000|2022-02-22 06:14:20|1882.5|1880.5|1882.5|1880.5|1882.9|1880.9|1882.5|1880.5|0
1645510470000|2022-02-22 06:14:30|1882.7|1880.7|1882.6|1880.6|1882.9|1880.9|1882.5|1880.5|0
1645510480000|2022-02-22 06:14:40|1882.7|1880.7|1882.6|1880.6|1883|1881|1882.6|1880.6|0
1645510490000|2022-02-22 06:14:50|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.3|1880.3|0
1645510500000|2022-02-22 06:15:00|1882.6|1880.6|1882.9|1880.9|1883.1|1881.1|1882.4|1880.4|453
1645510510000|2022-02-22 06:15:10|1883|1881|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1645510520000|2022-02-22 06:15:20|1882.8|1880.8|1882.9|1880.9|1882.9|1880.9|1882.8|1880.8|0
1645510530000|2022-02-22 06:15:30|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1645510540000|2022-02-22 06:15:40|1882.9|1880.9|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1645510550000|2022-02-22 06:15:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1645510560000|2022-02-22 06:16:00|1883.2|1881.2|1883.3|1881.3|1883.4|1881.4|1882.9|1880.9|0
1645510570000|2022-02-22 06:16:10|1883.1|1881.1|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1645510580000|2022-02-22 06:16:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1645510590000|2022-02-22 06:16:30|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883|1881|0
1645510600000|2022-02-22 06:16:40|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1645510610000|2022-02-22 06:16:50|1883.2|1881.2|1883.3|1881.3|1883.3|1881.3|1882.9|1880.9|0
1645510620000|2022-02-22 06:17:00|1883.1|1881.1|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645510630000|2022-02-22 06:17:10|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1645510640000|2022-02-22 06:17:20|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1645510650000|2022-02-22 06:17:30|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1645510660000|2022-02-22 06:17:40|1883.4|1881.4|1883.5|1881.5|1883.6|1881.6|1883.4|1881.4|0
1645510670000|2022-02-22 06:17:50|1883.4|1881.4|1883.3|1881.3|1883.5|1881.5|1883.3|1881.3|0
1645510680000|2022-02-22 06:18:00|1883|1881|1883|1881|1883.1|1881.1|1882.9|1880.9|0
1645510700000|2022-02-22 06:18:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1645510710000|2022-02-22 06:18:30|1882.8|1880.8|1883.3|1881.3|1883.3|1881.3|1882.8|1880.8|0
1645510720000|2022-02-22 06:18:40|1883.1|1881.1|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645510730000|2022-02-22 06:18:50|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645510740000|2022-02-22 06:19:00|1883.3|1881.3|1883.3|1881.3|1883.4|1881.4|1883.1|1881.1|0
1645510750000|2022-02-22 06:19:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1645510760000|2022-02-22 06:19:20|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645510780000|2022-02-22 06:19:40|1883.2|1881.2|1883.3|1881.3|1883.4|1881.4|1883.2|1881.2|0
1645510790000|2022-02-22 06:19:50|1883.4|1881.4|1883.1|1881.1|1883.4|1881.4|1883.1|1881.1|0
1645510800000|2022-02-22 06:20:00|1883.3|1881.3|1883.4|1881.4|1883.5|1881.5|1883.1|1881.1|0
1645510810000|2022-02-22 06:20:10|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1645510820000|2022-02-22 06:20:20|1883.4|1881.4|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1645510830000|2022-02-22 06:20:30|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1645510840000|2022-02-22 06:20:40|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1645510850000|2022-02-22 06:20:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1645510860000|2022-02-22 06:21:00|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1645510870000|2022-02-22 06:21:10|1884|1882|1884.1|1882.1|1884.1|1882.1|1883.7|1881.7|0
1645510880000|2022-02-22 06:21:20|1883.9|1881.9|1883.7|1881.7|1884.1|1882.1|1883.7|1881.7|0
1645510890000|2022-02-22 06:21:30|1883.8|1881.8|1884|1882|1884.1|1882.1|1883.8|1881.8|0
1645510900000|2022-02-22 06:21:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1645510920000|2022-02-22 06:22:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1645510930000|2022-02-22 06:22:10|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1645510940000|2022-02-22 06:22:20|1884.2|1882.2|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1645510950000|2022-02-22 06:22:30|1884.4|1882.4|1884.1|1882.1|1884.4|1882.4|1884.1|1882.1|0
1645510960000|2022-02-22 06:22:40|1884.2|1882.2|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1645510970000|2022-02-22 06:22:50|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1645510980000|2022-02-22 06:23:00|1884.4|1882.4|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1645510990000|2022-02-22 06:23:10|1884.9|1882.9|1884.8|1882.8|1885.1|1883.1|1884.8|1882.8|0
1645511000000|2022-02-22 06:23:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1645511010000|2022-02-22 06:23:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1645511020000|2022-02-22 06:23:40|1884.6|1882.6|1884.9|1882.9|1884.9|1882.9|1884.6|1882.6|0
1645511030000|2022-02-22 06:23:50|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.6|1882.6|0
1645511040000|2022-02-22 06:24:00|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.6|1882.6|0
1645511050000|2022-02-22 06:24:10|1884.6|1882.6|1884.8|1882.8|1884.9|1882.9|1884.6|1882.6|0
1645511060000|2022-02-22 06:24:20|1884.9|1882.9|1885|1883|1885|1883|1884.8|1882.8|0
1645511070000|2022-02-22 06:24:30|1884.8|1882.8|1885|1883|1885|1883|1884.8|1882.8|0
1645511080000|2022-02-22 06:24:40|1884.8|1882.8|1884.8|1882.8|1885|1883|1884.6|1882.6|0
1645511090000|2022-02-22 06:24:50|1884.6|1882.6|1884.8|1882.8|1884.9|1882.9|1884.6|1882.6|0
1645511100000|2022-02-22 06:25:00|1884.6|1882.6|1884.6|1882.6|1884.9|1882.9|1884.4|1882.4|0
1645511110000|2022-02-22 06:25:10|1884.5|1882.5|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1645511120000|2022-02-22 06:25:20|1884.3|1882.3|1884.8|1882.8|1884.9|1882.9|1884.3|1882.3|0
1645511140000|2022-02-22 06:25:40|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1645511150000|2022-02-22 06:25:50|1885|1883|1885.1|1883.1|1885.3|1883.3|1884.9|1882.9|0
1645511160000|2022-02-22 06:26:00|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|0
1645511170000|2022-02-22 06:26:10|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1645511190000|2022-02-22 06:26:30|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1645511200000|2022-02-22 06:26:40|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1645511210000|2022-02-22 06:26:50|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1645511250000|2022-02-22 06:27:30|1884.9|1882.9|1885|1883|1885|1883|1884.9|1882.9|0
1645511260000|2022-02-22 06:27:40|1884.9|1882.9|1884.8|1882.8|1885|1883|1884.6|1882.6|0
1645511270000|2022-02-22 06:27:50|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1645511280000|2022-02-22 06:28:00|1884.6|1882.6|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1645511290000|2022-02-22 06:28:10|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1645511310000|2022-02-22 06:28:30|1884.7|1882.7|1884.6|1882.6|1884.8|1882.8|1884.4|1882.4|0
1645511320000|2022-02-22 06:28:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1645511330000|2022-02-22 06:28:50|1884.3|1882.3|1884|1882|1884.4|1882.4|1883.9|1881.9|0
1645511340000|2022-02-22 06:29:00|1884.1|1882.1|1884.1|1882.1|1884.3|1882.3|1884.1|1882.1|0
1645511350000|2022-02-22 06:29:10|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1645511360000|2022-02-22 06:29:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1645511370000|2022-02-22 06:29:30|1884.5|1882.5|1884.7|1882.7|1884.9|1882.9|1884.5|1882.5|0
1645511380000|2022-02-22 06:29:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1645511390000|2022-02-22 06:29:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1645511400000|2022-02-22 06:30:00|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1645511420000|2022-02-22 06:30:20|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1645511440000|2022-02-22 06:30:40|1885.4|1883.4|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1645511450000|2022-02-22 06:30:50|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1645511460000|2022-02-22 06:31:00|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1645511480000|2022-02-22 06:31:20|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1645511490000|2022-02-22 06:31:30|1885.4|1883.4|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1645511500000|2022-02-22 06:31:40|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1645511510000|2022-02-22 06:31:50|1885|1883|1885|1883|1885|1883|1884.9|1882.9|0
1645511530000|2022-02-22 06:32:10|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1645511550000|2022-02-22 06:32:30|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1645511560000|2022-02-22 06:32:40|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.6|1883.6|0
1645511570000|2022-02-22 06:32:50|1885.6|1883.6|1885.4|1883.4|1885.7|1883.7|1884.9|1882.9|0
1645511580000|2022-02-22 06:33:00|1885.3|1883.3|1885.5|1883.5|1885.6|1883.6|1885.2|1883.2|0
1645511590000|2022-02-22 06:33:10|1885.2|1883.2|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1645511600000|2022-02-22 06:33:20|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.2|1883.2|0
1645511610000|2022-02-22 06:33:30|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1645511620000|2022-02-22 06:33:40|1885.6|1883.6|1885.9|1883.9|1885.9|1883.9|1885.6|1883.6|0
1645511630000|2022-02-22 06:33:50|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1645511640000|2022-02-22 06:34:00|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1645511650000|2022-02-22 06:34:10|1886|1884|1886.6|1884.6|1886.6|1884.6|1886|1884|0
1645511660000|2022-02-22 06:34:20|1886.3|1884.3|1886.4|1884.4|1886.4|1884.4|1886.3|1884.3|0
1645511670000|2022-02-22 06:34:30|1886.6|1884.6|1886.4|1884.4|1886.6|1884.6|1886.3|1884.3|0
1645511680000|2022-02-22 06:34:40|1886.3|1884.3|1886.4|1884.4|1886.4|1884.4|1886.3|1884.3|0
1645511690000|2022-02-22 06:34:50|1886.6|1884.6|1886.6|1884.6|1886.7|1884.7|1886.4|1884.4|0
1645511700000|2022-02-22 06:35:00|1886.7|1884.7|1886.8|1884.8|1886.9|1884.9|1886.6|1884.6|0
1645511710000|2022-02-22 06:35:10|1886.6|1884.6|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1645511720000|2022-02-22 06:35:20|1886.8|1884.8|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1645511750000|2022-02-22 06:35:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1645511760000|2022-02-22 06:36:00|1887|1885|1887|1885|1887|1885|1887|1885|0
1645511800000|2022-02-22 06:36:40|1887.3|1885.3|1887.1|1885.1|1887.5|1885.5|1887.1|1885.1|0
1645511810000|2022-02-22 06:36:50|1887|1885|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1645511820000|2022-02-22 06:37:00|1886.9|1884.9|1887|1885|1887|1885|1886.7|1884.7|0
1645511830000|2022-02-22 06:37:10|1886.9|1884.9|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1645511840000|2022-02-22 06:37:20|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1645511850000|2022-02-22 06:37:30|1887|1885|1887|1885|1887.2|1885.2|1887|1885|0
1645511860000|2022-02-22 06:37:40|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1645511870000|2022-02-22 06:37:50|1886.8|1884.8|1887|1885|1887|1885|1886.7|1884.7|0
1645511880000|2022-02-22 06:38:00|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1645511890000|2022-02-22 06:38:10|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887|1885|0
1645511900000|2022-02-22 06:38:20|1887.3|1885.3|1887.4|1885.4|1887.6|1885.6|1887.2|1885.2|0
1645511910000|2022-02-22 06:38:30|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1645511920000|2022-02-22 06:38:40|1887.4|1885.4|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1645511930000|2022-02-22 06:38:50|1887.2|1885.2|1887.4|1885.4|1887.6|1885.6|1887.2|1885.2|0
1645511940000|2022-02-22 06:39:00|1887.5|1885.5|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1645511950000|2022-02-22 06:39:10|1887.5|1885.5|1887.4|1885.4|1887.6|1885.6|1887.4|1885.4|0
1645511960000|2022-02-22 06:39:20|1887.3|1885.3|1887|1885|1887.3|1885.3|1887|1885|0
1645511970000|2022-02-22 06:39:30|1886.7|1884.7|1886.9|1884.9|1887|1885|1886.7|1884.7|0
1645511980000|2022-02-22 06:39:40|1886.7|1884.7|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1645511990000|2022-02-22 06:39:50|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1645512000000|2022-02-22 06:40:00|1886.4|1884.4|1886.8|1884.8|1886.8|1884.8|1886.4|1884.4|0
1645512010000|2022-02-22 06:40:10|1886.9|1884.9|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1645512020000|2022-02-22 06:40:20|1886.9|1884.9|1887|1885|1887|1885|1886.7|1884.7|0
1645512050000|2022-02-22 06:40:50|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1645512060000|2022-02-22 06:41:00|1886.8|1884.8|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1645512080000|2022-02-22 06:41:20|1886.9|1884.9|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1645512090000|2022-02-22 06:41:30|1886.8|1884.8|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1645512110000|2022-02-22 06:41:50|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1645512120000|2022-02-22 06:42:00|1886.4|1884.4|1886.7|1884.7|1886.7|1884.7|1886.3|1884.3|0
1645512130000|2022-02-22 06:42:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1645512140000|2022-02-22 06:42:20|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1645512160000|2022-02-22 06:42:40|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1645512180000|2022-02-22 06:43:00|1886.5|1884.5|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1645512190000|2022-02-22 06:43:10|1886.7|1884.7|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1645512200000|2022-02-22 06:43:20|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1645512210000|2022-02-22 06:43:30|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.3|1884.3|0
1645512230000|2022-02-22 06:43:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1645512240000|2022-02-22 06:44:00|1886.1|1884.1|1886|1884|1886.1|1884.1|1886|1884|0
1645512260000|2022-02-22 06:44:20|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1645512280000|2022-02-22 06:44:40|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1645512290000|2022-02-22 06:44:50|1885.5|1883.5|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1645512300000|2022-02-22 06:45:00|1885.7|1883.7|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1645512310000|2022-02-22 06:45:10|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1645512320000|2022-02-22 06:45:20|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1645512330000|2022-02-22 06:45:30|1885.8|1883.8|1885.3|1883.3|1885.8|1883.8|1885.3|1883.3|0
1645512340000|2022-02-22 06:45:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1645512350000|2022-02-22 06:45:50|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1645512370000|2022-02-22 06:46:10|1885.5|1883.5|1885.4|1883.4|1885.5|1883.5|1885.3|1883.3|0
1645512380000|2022-02-22 06:46:20|1885.3|1883.3|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1645512390000|2022-02-22 06:46:30|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1645512400000|2022-02-22 06:46:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1645512410000|2022-02-22 06:46:50|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1645512460000|2022-02-22 06:47:40|1885.4|1883.4|1885.8|1883.8|1885.8|1883.8|1885.4|1883.4|0
1645512470000|2022-02-22 06:47:50|1885.7|1883.7|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1645512480000|2022-02-22 06:48:00|1885.6|1883.6|1885.9|1883.9|1886|1884|1885.6|1883.6|0
1645512490000|2022-02-22 06:48:10|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1645512500000|2022-02-22 06:48:20|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1645512520000|2022-02-22 06:48:40|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1645512540000|2022-02-22 06:49:00|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1645512550000|2022-02-22 06:49:10|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1645512560000|2022-02-22 06:49:20|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1645512570000|2022-02-22 06:49:30|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1645512580000|2022-02-22 06:49:40|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1645512590000|2022-02-22 06:49:50|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1645512600000|2022-02-22 06:50:00|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|0
1645512610000|2022-02-22 06:50:10|1884.9|1882.9|1885|1883|1885|1883|1884.8|1882.8|0
1645512620000|2022-02-22 06:50:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1645512640000|2022-02-22 06:50:40|1884.3|1882.3|1883.6|1881.6|1884.3|1882.3|1883.6|1881.6|0
1645512650000|2022-02-22 06:50:50|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1645512660000|2022-02-22 06:51:00|1883.7|1881.7|1883.6|1881.6|1883.9|1881.9|1883.6|1881.6|0
1645512670000|2022-02-22 06:51:10|1883.4|1881.4|1882.7|1880.7|1883.4|1881.4|1882.7|1880.7|0
1645512680000|2022-02-22 06:51:20|1882.9|1880.9|1882.8|1880.8|1883|1881|1882.5|1880.5|0
1645512690000|2022-02-22 06:51:30|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1645512700000|2022-02-22 06:51:40|1882.8|1880.8|1883|1881|1883.2|1881.2|1882.8|1880.8|0
1645512710000|2022-02-22 06:51:50|1883.2|1881.2|1882.5|1880.5|1883.2|1881.2|1882.5|1880.5|0
1645512720000|2022-02-22 06:52:00|1882.8|1880.8|1883.1|1881.1|1883.3|1881.3|1882.8|1880.8|0
1645512730000|2022-02-22 06:52:10|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1645512740000|2022-02-22 06:52:20|1882.9|1880.9|1883.5|1881.5|1883.7|1881.7|1882.9|1880.9|0
1645512750000|2022-02-22 06:52:30|1883.6|1881.6|1883.8|1881.8|1883.8|1881.8|1883.5|1881.5|0
1645512760000|2022-02-22 06:52:40|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1645512770000|2022-02-22 06:52:50|1884.2|1882.2|1884|1882|1884.2|1882.2|1883.8|1881.8|0
1645512780000|2022-02-22 06:53:00|1883.8|1881.8|1884|1882|1884.3|1882.3|1883.7|1881.7|0
1645512790000|2022-02-22 06:53:10|1883.8|1881.8|1883.3|1881.3|1884|1882|1883.1|1881.1|0
1645512800000|2022-02-22 06:53:20|1883.1|1881.1|1882.4|1880.4|1883.3|1881.3|1882.4|1880.4|0
1645512810000|2022-02-22 06:53:30|1882.6|1880.6|1882.8|1880.8|1882.9|1880.9|1882.6|1880.6|0
1645512820000|2022-02-22 06:53:40|1882.9|1880.9|1882.9|1880.9|1883.1|1881.1|1882.8|1880.8|0
1645512830000|2022-02-22 06:53:50|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1882.9|1880.9|0
1645512840000|2022-02-22 06:54:00|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645512850000|2022-02-22 06:54:10|1883.3|1881.3|1883.1|1881.1|1883.3|1881.3|1883.1|1881.1|0
1645512860000|2022-02-22 06:54:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.1|1881.1|0
1645512870000|2022-02-22 06:54:30|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.2|1881.2|0
1645512880000|2022-02-22 06:54:40|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.3|1881.3|0
1645512890000|2022-02-22 06:54:50|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.3|1881.3|0
1645512900000|2022-02-22 06:55:00|1883.6|1881.6|1883.7|1881.7|1883.8|1881.8|1883.6|1881.6|0
1645512910000|2022-02-22 06:55:10|1883.8|1881.8|1883.5|1881.5|1883.8|1881.8|1883.5|1881.5|0
1645512920000|2022-02-22 06:55:20|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1645512930000|2022-02-22 06:55:30|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1645512940000|2022-02-22 06:55:40|1883.5|1881.5|1883|1881|1883.8|1881.8|1883|1881|0
1645512950000|2022-02-22 06:55:50|1883.1|1881.1|1883|1881|1883.1|1881.1|1882.7|1880.7|0
1645512960000|2022-02-22 06:56:00|1883.1|1881.1|1882.6|1880.6|1883.1|1881.1|1882.5|1880.5|0
1645512970000|2022-02-22 06:56:10|1882.8|1880.8|1882.9|1880.9|1883|1881|1882.6|1880.6|0
1645512980000|2022-02-22 06:56:20|1883|1881|1882.9|1880.9|1883|1881|1882.6|1880.6|0
1645512990000|2022-02-22 06:56:30|1882.8|1880.8|1882.8|1880.8|1882.9|1880.9|1882.8|1880.8|0
1645513000000|2022-02-22 06:56:40|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1645513010000|2022-02-22 06:56:50|1882.8|1880.8|1882.3|1880.3|1882.8|1880.8|1882.3|1880.3|0
1645513020000|2022-02-22 06:57:00|1882.4|1880.4|1882.8|1880.8|1882.8|1880.8|1882.4|1880.4|0
1645513030000|2022-02-22 06:57:10|1882.9|1880.9|1883.1|1881.1|1883.3|1881.3|1882.9|1880.9|0
1645513040000|2022-02-22 06:57:20|1883.3|1881.3|1882.8|1880.8|1883.3|1881.3|1882.6|1880.6|0
1645513050000|2022-02-22 06:57:30|1882.6|1880.6|1882.5|1880.5|1882.8|1880.8|1882.5|1880.5|0
1645513060000|2022-02-22 06:57:40|1882.7|1880.7|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1645513070000|2022-02-22 06:57:50|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1645513080000|2022-02-22 06:58:00|1882.6|1880.6|1883.3|1881.3|1883.3|1881.3|1882.6|1880.6|0
1645513090000|2022-02-22 06:58:10|1883.5|1881.5|1883.7|1881.7|1884.2|1882.2|1883.4|1881.4|0
1645513100000|2022-02-22 06:58:20|1883.5|1881.5|1883.1|1881.1|1883.5|1881.5|1883.1|1881.1|0
1645513110000|2022-02-22 06:58:30|1883.2|1881.2|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1645513120000|2022-02-22 06:58:40|1883.6|1881.6|1883.5|1881.5|1883.7|1881.7|1883.5|1881.5|0
1645513130000|2022-02-22 06:58:50|1883.7|1881.7|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1645513140000|2022-02-22 06:59:00|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.4|1881.4|0
1645513150000|2022-02-22 06:59:10|1883.7|1881.7|1883.5|1881.5|1883.9|1881.9|1883.5|1881.5|0
1645513160000|2022-02-22 06:59:20|1883.4|1881.4|1883.4|1881.4|1883.5|1881.5|1882.9|1880.9|0
1645513170000|2022-02-22 06:59:30|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1645513180000|2022-02-22 06:59:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1645513190000|2022-02-22 06:59:50|1882.9|1880.9|1883.2|1881.2|1883.2|1881.2|1882.9|1880.9|0
1645513200000|2022-02-22 07:00:00|1883.4|1881.4|1882.7|1880.7|1883.4|1881.4|1882.3|1880.3|0
1645513210000|2022-02-22 07:00:10|1882.8|1880.8|1884|1882|1884.2|1882.2|1882.8|1880.8|0
1645513220000|2022-02-22 07:00:20|1883.9|1881.9|1883.5|1881.5|1884|1882|1883.5|1881.5|0
1645513230000|2022-02-22 07:00:30|1883.4|1881.4|1883.1|1881.1|1883.4|1881.4|1882.7|1880.7|0
1645513240000|2022-02-22 07:00:40|1882.9|1880.9|1882.8|1880.8|1882.9|1880.9|1882.6|1880.6|0
1645513250000|2022-02-22 07:00:50|1882.7|1880.7|1883.4|1881.4|1883.4|1881.4|1882.7|1880.7|0
1645513260000|2022-02-22 07:01:00|1883.3|1881.3|1883.6|1881.6|1883.6|1881.6|1883.3|1881.3|0
1645513270000|2022-02-22 07:01:10|1883.4|1881.4|1883.4|1881.4|1883.5|1881.5|1883.2|1881.2|0
1645513280000|2022-02-22 07:01:20|1883.5|1881.5|1884.6|1882.6|1884.6|1882.6|1883.5|1881.5|0
1645513290000|2022-02-22 07:01:30|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.7|1882.7|0
1645513300000|2022-02-22 07:01:40|1884.8|1882.8|1885.3|1883.3|1885.3|1883.3|1884.8|1882.8|0
1645513310000|2022-02-22 07:01:50|1885.4|1883.4|1885.7|1883.7|1885.8|1883.8|1885.4|1883.4|0
1645513320000|2022-02-22 07:02:00|1885.8|1883.8|1885.6|1883.6|1886|1884|1885.6|1883.6|0
1645513330000|2022-02-22 07:02:10|1885.8|1883.8|1884.7|1882.7|1885.8|1883.8|1884.7|1882.7|0
1645513340000|2022-02-22 07:02:20|1884.8|1882.8|1885|1883|1885.2|1883.2|1884.6|1882.6|0
1645513350000|2022-02-22 07:02:30|1885.1|1883.1|1884.8|1882.8|1885.2|1883.2|1884.6|1882.6|0
1645513360000|2022-02-22 07:02:40|1884.6|1882.6|1885.3|1883.3|1885.3|1883.3|1884.6|1882.6|0
1645513370000|2022-02-22 07:02:50|1885.2|1883.2|1884.8|1882.8|1885.2|1883.2|1884.6|1882.6|0
1645513380000|2022-02-22 07:03:00|1884.7|1882.7|1884.3|1882.3|1884.8|1882.8|1884.3|1882.3|0
1645513390000|2022-02-22 07:03:10|1884.6|1882.6|1884.1|1882.1|1884.6|1882.6|1884|1882|0
1645513400000|2022-02-22 07:03:20|1884|1882|1884|1882|1884|1882|1883.6|1881.6|0
1645513410000|2022-02-22 07:03:30|1884.1|1882.1|1885|1883|1885|1883|1884.1|1882.1|0
1645513420000|2022-02-22 07:03:40|1884.8|1882.8|1883.5|1881.5|1884.8|1882.8|1883.3|1881.3|0
1645513430000|2022-02-22 07:03:50|1883.6|1881.6|1884|1882|1884|1882|1883.1|1881.1|0
1645513440000|2022-02-22 07:04:00|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.3|1881.3|0
1645513450000|2022-02-22 07:04:10|1883.7|1881.7|1883.6|1881.6|1883.8|1881.8|1883.4|1881.4|0
1645513460000|2022-02-22 07:04:20|1883.7|1881.7|1883.6|1881.6|1883.8|1881.8|1883.6|1881.6|0
1645513470000|2022-02-22 07:04:30|1883.7|1881.7|1883.7|1881.7|1883.9|1881.9|1883.6|1881.6|0
1645513480000|2022-02-22 07:04:40|1883.6|1881.6|1883.9|1881.9|1884.1|1882.1|1883.4|1881.4|0
1645513490000|2022-02-22 07:04:50|1883.8|1881.8|1883.4|1881.4|1883.8|1881.8|1883.2|1881.2|0
1645513500000|2022-02-22 07:05:00|1883.6|1881.6|1883.8|1881.8|1884.1|1882.1|1882.9|1880.9|0
1645513510000|2022-02-22 07:05:10|1883.6|1881.6|1883.6|1881.6|1883.8|1881.8|1883.1|1881.1|0
1645513520000|2022-02-22 07:05:20|1883.4|1881.4|1882.3|1880.3|1883.6|1881.6|1882.3|1880.3|0
1645513530000|2022-02-22 07:05:30|1882.5|1880.5|1882.3|1880.3|1882.8|1880.8|1882.3|1880.3|0
1645513540000|2022-02-22 07:05:40|1882.4|1880.4|1882.3|1880.3|1882.5|1880.5|1882.1|1880.1|0
1645513550000|2022-02-22 07:05:50|1882.1|1880.1|1881.9|1879.9|1882.3|1880.3|1881.8|1879.8|0
1645513560000|2022-02-22 07:06:00|1882.1|1880.1|1882.6|1880.6|1882.9|1880.9|1881.9|1879.9|0
1645513570000|2022-02-22 07:06:10|1882.9|1880.9|1882.3|1880.3|1882.9|1880.9|1882.3|1880.3|0
1645513580000|2022-02-22 07:06:20|1882.1|1880.1|1883.1|1881.1|1883.1|1881.1|1881.9|1879.9|0
1645513590000|2022-02-22 07:06:30|1882.9|1880.9|1882.6|1880.6|1882.9|1880.9|1882.3|1880.3|0
1645513600000|2022-02-22 07:06:40|1882.8|1880.8|1882.4|1880.4|1882.8|1880.8|1882.3|1880.3|0
1645513610000|2022-02-22 07:06:50|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.1|1880.1|0
1645513620000|2022-02-22 07:07:00|1882.4|1880.4|1882.2|1880.2|1882.6|1880.6|1882.2|1880.2|0
1645513630000|2022-02-22 07:07:10|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.2|1880.2|0
1645513640000|2022-02-22 07:07:20|1882.6|1880.6|1882.9|1880.9|1883.4|1881.4|1882.6|1880.6|0
1645513650000|2022-02-22 07:07:30|1883|1881|1882.9|1880.9|1883.2|1881.2|1882.9|1880.9|0
1645513660000|2022-02-22 07:07:40|1883|1881|1883.6|1881.6|1883.6|1881.6|1882.9|1880.9|0
1645513670000|2022-02-22 07:07:50|1883.4|1881.4|1883.1|1881.1|1883.4|1881.4|1883.1|1881.1|0
1645513680000|2022-02-22 07:08:00|1883.2|1881.2|1882.6|1880.6|1883.3|1881.3|1882.6|1880.6|0
1645513690000|2022-02-22 07:08:10|1882.7|1880.7|1882.6|1880.6|1882.8|1880.8|1882.6|1880.6|0
1645513700000|2022-02-22 07:08:20|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.3|1880.3|0
1645513710000|2022-02-22 07:08:30|1882.4|1880.4|1882.4|1880.4|1882.7|1880.7|1882.3|1880.3|0
1645513720000|2022-02-22 07:08:40|1882.6|1880.6|1882.6|1880.6|1882.7|1880.7|1882.6|1880.6|0
1645513730000|2022-02-22 07:08:50|1882.4|1880.4|1882.7|1880.7|1882.7|1880.7|1882.2|1880.2|0
1645513740000|2022-02-22 07:09:00|1882.6|1880.6|1883|1881|1883.2|1881.2|1882.6|1880.6|0
1645513750000|2022-02-22 07:09:10|1883.2|1881.2|1883|1881|1883.5|1881.5|1882.9|1880.9|0
1645513760000|2022-02-22 07:09:20|1882.9|1880.9|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1645513770000|2022-02-22 07:09:30|1882.6|1880.6|1882.4|1880.4|1882.6|1880.6|1882.2|1880.2|0
1645513780000|2022-02-22 07:09:40|1882.5|1880.5|1882.6|1880.6|1882.7|1880.7|1882.5|1880.5|0
1645513790000|2022-02-22 07:09:50|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.4|1880.4|0
1645513800000|2022-02-22 07:10:00|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.2|1880.2|0
1645513810000|2022-02-22 07:10:10|1882.2|1880.2|1882.2|1880.2|1882.4|1880.4|1881.9|1879.9|0
1645513820000|2022-02-22 07:10:20|1882.1|1880.1|1881.7|1879.7|1882.2|1880.2|1881.6|1879.6|0
1645513830000|2022-02-22 07:10:30|1881.6|1879.6|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1645513840000|2022-02-22 07:10:40|1881.7|1879.7|1882.6|1880.6|1882.6|1880.6|1881.7|1879.7|0
1645513850000|2022-02-22 07:10:50|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.4|1880.4|0
1645513860000|2022-02-22 07:11:00|1882.6|1880.6|1882.9|1880.9|1883.1|1881.1|1882.6|1880.6|0
1645513870000|2022-02-22 07:11:10|1882.8|1880.8|1883.1|1881.1|1883.4|1881.4|1882.8|1880.8|0
1645513880000|2022-02-22 07:11:20|1883.2|1881.2|1883|1881|1883.3|1881.3|1883|1881|0
1645513890000|2022-02-22 07:11:30|1882.9|1880.9|1882.8|1880.8|1883.1|1881.1|1882.6|1880.6|0
1645513900000|2022-02-22 07:11:40|1882.6|1880.6|1882.3|1880.3|1882.8|1880.8|1882.1|1880.1|0
1645513910000|2022-02-22 07:11:50|1882.1|1880.1|1881.7|1879.7|1882.2|1880.2|1881.6|1879.6|0
1645513920000|2022-02-22 07:12:00|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.5|1879.5|0
1645513930000|2022-02-22 07:12:10|1881.7|1879.7|1882.4|1880.4|1882.6|1880.6|1881.7|1879.7|0
1645513940000|2022-02-22 07:12:20|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1881.8|1879.8|0
1645513950000|2022-02-22 07:12:30|1882.1|1880.1|1882.4|1880.4|1882.6|1880.6|1882.1|1880.1|0
1645513960000|2022-02-22 07:12:40|1882.3|1880.3|1882.6|1880.6|1882.7|1880.7|1882.3|1880.3|0
1645513970000|2022-02-22 07:12:50|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.2|1880.2|0
1645513980000|2022-02-22 07:13:00|1882.7|1880.7|1883.2|1881.2|1883.4|1881.4|1882.6|1880.6|0
1645513990000|2022-02-22 07:13:10|1883.1|1881.1|1882.9|1880.9|1883.1|1881.1|1882.7|1880.7|0
1645514000000|2022-02-22 07:13:20|1882.6|1880.6|1882.9|1880.9|1883.2|1881.2|1882.4|1880.4|0
1645514010000|2022-02-22 07:13:30|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1645514020000|2022-02-22 07:13:40|1882.6|1880.6|1882.9|1880.9|1882.9|1880.9|1882.6|1880.6|0
1645514030000|2022-02-22 07:13:50|1883.1|1881.1|1882.8|1880.8|1883.1|1881.1|1882.8|1880.8|0
1645514040000|2022-02-22 07:14:00|1882.7|1880.7|1882.9|1880.9|1883.2|1881.2|1882.7|1880.7|0
1645514050000|2022-02-22 07:14:10|1882.7|1880.7|1883.1|1881.1|1883.4|1881.4|1882.7|1880.7|0
1645514060000|2022-02-22 07:14:20|1883.2|1881.2|1883.1|1881.1|1883.4|1881.4|1882.9|1880.9|0
1645514070000|2022-02-22 07:14:30|1883.2|1881.2|1882.9|1880.9|1883.2|1881.2|1882.7|1880.7|0
1645514080000|2022-02-22 07:14:40|1882.7|1880.7|1882.2|1880.2|1882.9|1880.9|1882.2|1880.2|0
1645514090000|2022-02-22 07:14:50|1882.1|1880.1|1880.9|1878.9|1882.1|1880.1|1880.9|1878.9|0
1645514100000|2022-02-22 07:15:00|1880.7|1878.7|1881.9|1879.9|1881.9|1879.9|1880.7|1878.7|0
1645514110000|2022-02-22 07:15:10|1881.7|1879.7|1881.6|1879.6|1881.7|1879.7|1881.1|1879.1|0
1645514120000|2022-02-22 07:15:20|1881.5|1879.5|1881.5|1879.5|1881.7|1879.7|1881.4|1879.4|0
1645514130000|2022-02-22 07:15:30|1881.4|1879.4|1880.7|1878.7|1881.4|1879.4|1880.5|1878.5|0
1645514140000|2022-02-22 07:15:40|1880.8|1878.8|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1645514150000|2022-02-22 07:15:50|1880.4|1878.4|1880|1878|1880.5|1878.5|1880|1878|0
1645514160000|2022-02-22 07:16:00|1880.2|1878.2|1880.4|1878.4|1880.5|1878.5|1880|1878|0
1645514170000|2022-02-22 07:16:10|1880.5|1878.5|1880.5|1878.5|1880.8|1878.8|1880.2|1878.2|0
1645514180000|2022-02-22 07:16:20|1880.7|1878.7|1880.5|1878.5|1880.8|1878.8|1880.3|1878.3|0
1645514190000|2022-02-22 07:16:30|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.5|1878.5|0
1645514200000|2022-02-22 07:16:40|1880.7|1878.7|1880.6|1878.6|1880.9|1878.9|1880.4|1878.4|0
1645514210000|2022-02-22 07:16:50|1880.5|1878.5|1880.6|1878.6|1880.9|1878.9|1880.5|1878.5|0
1645514220000|2022-02-22 07:17:00|1880.5|1878.5|1880.9|1878.9|1881.2|1879.2|1880.5|1878.5|0
1645514230000|2022-02-22 07:17:10|1881|1879|1880.7|1878.7|1881|1879|1880.5|1878.5|0
1645514240000|2022-02-22 07:17:20|1880.8|1878.8|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1645514250000|2022-02-22 07:17:30|1880.7|1878.7|1880.5|1878.5|1880.8|1878.8|1880.2|1878.2|0
1645514260000|2022-02-22 07:17:40|1880.2|1878.2|1880.1|1878.1|1880.5|1878.5|1879.8|1877.8|0
1645514270000|2022-02-22 07:17:50|1880|1878|1880.1|1878.1|1880.3|1878.3|1880|1878|0
1645514280000|2022-02-22 07:18:00|1880.2|1878.2|1880.3|1878.3|1880.6|1878.6|1880.1|1878.1|0
1645514290000|2022-02-22 07:18:10|1880.4|1878.4|1880.5|1878.5|1880.6|1878.6|1880.1|1878.1|0
1645514300000|2022-02-22 07:18:20|1880.4|1878.4|1880.1|1878.1|1880.4|1878.4|1880|1878|0
1645514310000|2022-02-22 07:18:30|1880.3|1878.3|1880.1|1878.1|1880.5|1878.5|1879.8|1877.8|0
1645514320000|2022-02-22 07:18:40|1880|1878|1880.2|1878.2|1880.5|1878.5|1880|1878|0
1645514330000|2022-02-22 07:18:50|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1879.8|1877.8|0
1645514340000|2022-02-22 07:19:00|1879.8|1877.8|1880.1|1878.1|1880.3|1878.3|1879.8|1877.8|0
1645514350000|2022-02-22 07:19:10|1880.3|1878.3|1879.8|1877.8|1880.3|1878.3|1879.8|1877.8|0
1645514360000|2022-02-22 07:19:20|1879.9|1877.9|1879.9|1877.9|1880|1878|1879.6|1877.6|0
1645514370000|2022-02-22 07:19:30|1880|1878|1880|1878|1880.3|1878.3|1879.8|1877.8|0
1645514380000|2022-02-22 07:19:40|1880.1|1878.1|1880.1|1878.1|1880.2|1878.2|1879.8|1877.8|0
1645514390000|2022-02-22 07:19:50|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1879.9|1877.9|0
1645514400000|2022-02-22 07:20:00|1880.3|1878.3|1880.7|1878.7|1880.8|1878.8|1880.2|1878.2|0
1645514410000|2022-02-22 07:20:10|1880.8|1878.8|1880.8|1878.8|1881|1879|1880.5|1878.5|0
1645514420000|2022-02-22 07:20:20|1880.9|1878.9|1880.9|1878.9|1881.4|1879.4|1880.5|1878.5|0
1645514430000|2022-02-22 07:20:30|1880.8|1878.8|1881|1879|1881.2|1879.2|1880.7|1878.7|0
1645514440000|2022-02-22 07:20:40|1880.9|1878.9|1881.9|1879.9|1881.9|1879.9|1880.9|1878.9|0
1645514450000|2022-02-22 07:20:50|1882.1|1880.1|1883|1881|1883|1881|1881.9|1879.9|0
1645514460000|2022-02-22 07:21:00|1882.6|1880.6|1881.9|1879.9|1882.6|1880.6|1881.7|1879.7|0
1645514470000|2022-02-22 07:21:10|1881.7|1879.7|1881.3|1879.3|1881.9|1879.9|1881.3|1879.3|0
1645514480000|2022-02-22 07:21:20|1881.1|1879.1|1881.6|1879.6|1881.6|1879.6|1881.1|1879.1|0
1645514490000|2022-02-22 07:21:30|1881.9|1879.9|1881.7|1879.7|1882|1880|1881.7|1879.7|0
1645514500000|2022-02-22 07:21:40|1881.8|1879.8|1881.3|1879.3|1882|1880|1881.1|1879.1|0
1645514510000|2022-02-22 07:21:50|1881.2|1879.2|1881.2|1879.2|1881.6|1879.6|1880.8|1878.8|0
1645514520000|2022-02-22 07:22:00|1881.3|1879.3|1881.3|1879.3|1881.6|1879.6|1881.1|1879.1|0
1645514530000|2022-02-22 07:22:10|1881.1|1879.1|1881.8|1879.8|1881.8|1879.8|1881.1|1879.1|0
1645514540000|2022-02-22 07:22:20|1881.9|1879.9|1882.4|1880.4|1882.6|1880.6|1881.9|1879.9|0
1645514550000|2022-02-22 07:22:30|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.3|1880.3|0
1645514560000|2022-02-22 07:22:40|1882.1|1880.1|1881.6|1879.6|1882.3|1880.3|1881.6|1879.6|0
1645514570000|2022-02-22 07:22:50|1881.7|1879.7|1881.8|1879.8|1882.1|1880.1|1881.4|1879.4|0
1645514580000|2022-02-22 07:23:00|1881.6|1879.6|1881|1879|1881.8|1879.8|1881|1879|0
1645514590000|2022-02-22 07:23:10|1881.1|1879.1|1881|1879|1881.1|1879.1|1880.6|1878.6|0
1645514600000|2022-02-22 07:23:20|1880.8|1878.8|1880.9|1878.9|1881.1|1879.1|1880.6|1878.6|0
1645514610000|2022-02-22 07:23:30|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1645514620000|2022-02-22 07:23:40|1880.6|1878.6|1880.2|1878.2|1880.7|1878.7|1880.1|1878.1|0
1645514630000|2022-02-22 07:23:50|1880.3|1878.3|1880.2|1878.2|1880.4|1878.4|1880.1|1878.1|0
1645514640000|2022-02-22 07:24:00|1880.1|1878.1|1880.5|1878.5|1880.7|1878.7|1880.1|1878.1|0
1645514650000|2022-02-22 07:24:10|1880.7|1878.7|1880.2|1878.2|1880.7|1878.7|1880|1878|0
1645514660000|2022-02-22 07:24:20|1880.1|1878.1|1880.4|1878.4|1880.6|1878.6|1880|1878|0
1645514670000|2022-02-22 07:24:30|1880.5|1878.5|1880.2|1878.2|1880.5|1878.5|1879.9|1877.9|0
1645514680000|2022-02-22 07:24:40|1880.1|1878.1|1880.1|1878.1|1880.4|1878.4|1879.9|1877.9|0
1645514690000|2022-02-22 07:24:50|1880|1878|1880.2|1878.2|1880.4|1878.4|1879.9|1877.9|0
1645514700000|2022-02-22 07:25:00|1880.5|1878.5|1880.6|1878.6|1880.9|1878.9|1880.4|1878.4|0
1645514710000|2022-02-22 07:25:10|1880.7|1878.7|1880.7|1878.7|1880.9|1878.9|1880.5|1878.5|0
1645514720000|2022-02-22 07:25:20|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.4|1878.4|0
1645514730000|2022-02-22 07:25:30|1880.5|1878.5|1879.6|1877.6|1880.6|1878.6|1879.2|1877.2|0
1645514740000|2022-02-22 07:25:40|1879.4|1877.4|1879.1|1877.1|1879.9|1877.9|1878.9|1876.9|0
1645514750000|2022-02-22 07:25:50|1878.9|1876.9|1879.1|1877.1|1879.2|1877.2|1878.9|1876.9|0
1645514760000|2022-02-22 07:26:00|1878.9|1876.9|1879.2|1877.2|1879.3|1877.3|1878.9|1876.9|0
1645514770000|2022-02-22 07:26:10|1879.1|1877.1|1878.6|1876.6|1879.1|1877.1|1878.6|1876.6|0
1645514780000|2022-02-22 07:26:20|1878.7|1876.7|1879.3|1877.3|1879.3|1877.3|1878.7|1876.7|0
1645514790000|2022-02-22 07:26:30|1879.1|1877.1|1879.1|1877.1|1879.5|1877.5|1879|1877|0
1645514800000|2022-02-22 07:26:40|1879|1877|1878.3|1876.3|1879.3|1877.3|1878.3|1876.3|0
1645514810000|2022-02-22 07:26:50|1878.5|1876.5|1878.6|1876.6|1878.9|1876.9|1878.5|1876.5|0
1645514820000|2022-02-22 07:27:00|1878.9|1876.9|1879.5|1877.5|1879.5|1877.5|1878.6|1876.6|0
1645514830000|2022-02-22 07:27:10|1879.6|1877.6|1878.6|1876.6|1879.8|1877.8|1878.6|1876.6|0
1645514840000|2022-02-22 07:27:20|1878.8|1876.8|1879.5|1877.5|1879.5|1877.5|1878.6|1876.6|0
1645514850000|2022-02-22 07:27:30|1879.3|1877.3|1879|1877|1879.3|1877.3|1879|1877|0
1645514860000|2022-02-22 07:27:40|1878.7|1876.7|1878.6|1876.6|1878.8|1876.8|1878.6|1876.6|0
1645514870000|2022-02-22 07:27:50|1878.7|1876.7|1879.6|1877.6|1879.6|1877.6|1878.7|1876.7|0
1645514880000|2022-02-22 07:28:00|1879.9|1877.9|1879.7|1877.7|1880.3|1878.3|1879.3|1877.3|0
1645514890000|2022-02-22 07:28:10|1879.5|1877.5|1879|1877|1879.8|1877.8|1879|1877|0
1645514900000|2022-02-22 07:28:20|1878.9|1876.9|1878.2|1876.2|1878.9|1876.9|1878.2|1876.2|0
1645514910000|2022-02-22 07:28:30|1878|1876|1878|1876|1878.2|1876.2|1877.8|1875.8|0
1645514920000|2022-02-22 07:28:40|1878.3|1876.3|1878.1|1876.1|1878.5|1876.5|1878|1876|0
1645514930000|2022-02-22 07:28:50|1878.3|1876.3|1878.2|1876.2|1879|1877|1878.1|1876.1|0
1645514940000|2022-02-22 07:29:00|1878.3|1876.3|1878|1876|1878.5|1876.5|1878|1876|0
1645514950000|2022-02-22 07:29:10|1878.2|1876.2|1878.5|1876.5|1878.6|1876.6|1878.2|1876.2|0
1645514960000|2022-02-22 07:29:20|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1645514970000|2022-02-22 07:29:30|1878.9|1876.9|1878.9|1876.9|1879.5|1877.5|1878.7|1876.7|0
1645514980000|2022-02-22 07:29:40|1878.7|1876.7|1879|1877|1879.2|1877.2|1878.7|1876.7|0
1645514990000|2022-02-22 07:29:50|1878.9|1876.9|1878.7|1876.7|1879|1877|1878.7|1876.7|0
1645515000000|2022-02-22 07:30:00|1878.5|1876.5|1880.9|1879.7|1880.9|1879.7|1878.4|1876.4|74
1645515010000|2022-02-22 07:30:10|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|19
1645515020000|2022-02-22 07:30:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|10
1645515030000|2022-02-22 07:30:30|||||||||5
1645515040000|2022-02-22 07:30:40|||||||||12
1645515050000|2022-02-22 07:30:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|25
1645515060000|2022-02-22 07:31:00|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|70
1645515070000|2022-02-22 07:31:10|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|50
1645515080000|2022-02-22 07:31:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|36
1645515090000|2022-02-22 07:31:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|72
1645515100000|2022-02-22 07:31:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|34
1645515110000|2022-02-22 07:31:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|78
1645515120000|2022-02-22 07:32:00|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|36
1645515130000|2022-02-22 07:32:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|18
1645515140000|2022-02-22 07:32:20|||||||||54
1645515150000|2022-02-22 07:32:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|24
1645515160000|2022-02-22 07:32:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|19
1645515170000|2022-02-22 07:32:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1645515180000|2022-02-22 07:33:00|1880.1|1878.9|1879.4|1878.2|1880.4|1879.2|1878.9|1877.7|79
1645515190000|2022-02-22 07:33:10|1879.1|1877.9|1879.9|1878.7|1879.9|1878.7|1878.9|1877.7|28
1645515200000|2022-02-22 07:33:20|1880.1|1878.9|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|9
1645515220000|2022-02-22 07:33:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1645515230000|2022-02-22 07:33:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1645515240000|2022-02-22 07:34:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1645515250000|2022-02-22 07:34:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|15
1645515260000|2022-02-22 07:34:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|3
1645515270000|2022-02-22 07:34:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|11
1645515280000|2022-02-22 07:34:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|9
1645515290000|2022-02-22 07:34:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|13
1645515300000|2022-02-22 07:35:00|1879.1|1877.9|1879.4|1878.2|1879.9|1878.7|1878.9|1877.7|12
1645515310000|2022-02-22 07:35:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1645515320000|2022-02-22 07:35:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|7
1645515340000|2022-02-22 07:35:40|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|21
1645515350000|2022-02-22 07:35:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|8
1645515360000|2022-02-22 07:36:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|13
1645515370000|2022-02-22 07:36:10|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|16
1645515380000|2022-02-22 07:36:20|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|7
1645515390000|2022-02-22 07:36:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1645515400000|2022-02-22 07:36:40|||||||||2
1645515420000|2022-02-22 07:37:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|13
1645515430000|2022-02-22 07:37:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|4
1645515440000|2022-02-22 07:37:20|||||||||1
1645515450000|2022-02-22 07:37:30|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|9
1645515460000|2022-02-22 07:37:40|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|5
1645515500000|2022-02-22 07:38:20|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|3
1645515510000|2022-02-22 07:38:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1645515520000|2022-02-22 07:38:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1645515530000|2022-02-22 07:38:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1645515540000|2022-02-22 07:39:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|8
1645515550000|2022-02-22 07:39:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1645515560000|2022-02-22 07:39:20|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|7
1645515570000|2022-02-22 07:39:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1645515580000|2022-02-22 07:39:40|||||||||1
1645515600000|2022-02-22 07:40:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|23
1645515610000|2022-02-22 07:40:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.6|1880.4|13
1645515620000|2022-02-22 07:40:20|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|4
1645515630000|2022-02-22 07:40:30|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|7
1645515640000|2022-02-22 07:40:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1645515650000|2022-02-22 07:40:50|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|5
1645515660000|2022-02-22 07:41:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|4
1645515670000|2022-02-22 07:41:10|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|20
1645515680000|2022-02-22 07:41:20|||||||||10
1645515690000|2022-02-22 07:41:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|3
1645515710000|2022-02-22 07:41:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|9
1645515720000|2022-02-22 07:42:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|10
1645515730000|2022-02-22 07:42:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|3
1645515750000|2022-02-22 07:42:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|14
1645515760000|2022-02-22 07:42:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1645515770000|2022-02-22 07:42:50|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1645515780000|2022-02-22 07:43:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1645515800000|2022-02-22 07:43:20|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.6|1881.4|10
1645515810000|2022-02-22 07:43:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1645515840000|2022-02-22 07:44:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|5
1645515850000|2022-02-22 07:44:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|9
1645515860000|2022-02-22 07:44:20|1882.6|1881.4|1881.9|1880.7|1882.6|1881.4|1881.9|1880.7|2
1645515870000|2022-02-22 07:44:30|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|34
1645515880000|2022-02-22 07:44:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|9
1645515890000|2022-02-22 07:44:50|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1645515900000|2022-02-22 07:45:00|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|8
1645515910000|2022-02-22 07:45:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1645515920000|2022-02-22 07:45:20|||||||||1
1645515930000|2022-02-22 07:45:30|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|6
1645515940000|2022-02-22 07:45:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|2
1645515950000|2022-02-22 07:45:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|5
1645515960000|2022-02-22 07:46:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1645515980000|2022-02-22 07:46:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|6
1645516000000|2022-02-22 07:46:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1645516010000|2022-02-22 07:46:50|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|10
1645516020000|2022-02-22 07:47:00|||||||||10
1645516040000|2022-02-22 07:47:20|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|19
1645516050000|2022-02-22 07:47:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1645516060000|2022-02-22 07:47:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1645516070000|2022-02-22 07:47:50|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|5
1645516080000|2022-02-22 07:48:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|6
1645516090000|2022-02-22 07:48:10|||||||||1
1645516100000|2022-02-22 07:48:20|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|4
1645516110000|2022-02-22 07:48:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1645516120000|2022-02-22 07:48:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|7
1645516150000|2022-02-22 07:49:10|1882.6|1881.4|1882.9|1881.7|1883.4|1882.2|1882.6|1881.4|8
1645516160000|2022-02-22 07:49:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|0
1645516180000|2022-02-22 07:49:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|17
1645516190000|2022-02-22 07:49:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1645516200000|2022-02-22 07:50:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|4
1645516210000|2022-02-22 07:50:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1645516220000|2022-02-22 07:50:20|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|10
1645516230000|2022-02-22 07:50:30|||||||||1
1645516260000|2022-02-22 07:51:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1645516270000|2022-02-22 07:51:10|||||||||8
1645516280000|2022-02-22 07:51:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|3
1645516290000|2022-02-22 07:51:30|||||||||8
1645516300000|2022-02-22 07:51:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|9
1645516310000|2022-02-22 07:51:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|22
1645516320000|2022-02-22 07:52:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|11
1645516330000|2022-02-22 07:52:10|||||||||7
1645516340000|2022-02-22 07:52:20|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|14
1645516360000|2022-02-22 07:52:40|||||||||6
1645516370000|2022-02-22 07:52:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|21
1645516380000|2022-02-22 07:53:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1645516390000|2022-02-22 07:53:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|18
1645516400000|2022-02-22 07:53:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1645516410000|2022-02-22 07:53:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1645516420000|2022-02-22 07:53:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|13
1645516430000|2022-02-22 07:53:50|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|13
1645516440000|2022-02-22 07:54:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|7
1645516450000|2022-02-22 07:54:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|6
1645516460000|2022-02-22 07:54:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|7
1645516490000|2022-02-22 07:54:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1645516500000|2022-02-22 07:55:00|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|5
1645516510000|2022-02-22 07:55:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|12
1645516520000|2022-02-22 07:55:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|7
1645516530000|2022-02-22 07:55:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|10
1645516540000|2022-02-22 07:55:40|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|34
1645516550000|2022-02-22 07:55:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1645516560000|2022-02-22 07:56:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|7
1645516570000|2022-02-22 07:56:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1645516580000|2022-02-22 07:56:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1645516590000|2022-02-22 07:56:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1645516620000|2022-02-22 07:57:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|7
1645516640000|2022-02-22 07:57:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|6
1645516650000|2022-02-22 07:57:30|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|3
1645516660000|2022-02-22 07:57:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|1
1645516670000|2022-02-22 07:57:50|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|6
1645516680000|2022-02-22 07:58:00|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|1
1645516690000|2022-02-22 07:58:10|1884.1|1882.9|1883.4|1882.2|1884.1|1882.9|1883.4|1882.2|6
1645516700000|2022-02-22 07:58:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|10
1645516710000|2022-02-22 07:58:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1645516720000|2022-02-22 07:58:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|5
1645516730000|2022-02-22 07:58:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|21
1645516740000|2022-02-22 07:59:00|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|14
1645516750000|2022-02-22 07:59:10|1882.4|1881.2|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|22
1645516760000|2022-02-22 07:59:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|15
1645516770000|2022-02-22 07:59:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|28
1645516780000|2022-02-22 07:59:40|||||||||14
1645516790000|2022-02-22 07:59:50|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|10
1645516800000|2022-02-22 08:00:00|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|30
1645516810000|2022-02-22 08:00:10|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.1|1878.9|38
1645516820000|2022-02-22 08:00:20|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|23
1645516840000|2022-02-22 08:00:40|1880.9|1879.7|1880.4|1879.2|1881.4|1880.2|1880.1|1878.9|57
1645516850000|2022-02-22 08:00:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1645516860000|2022-02-22 08:01:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|26
1645516870000|2022-02-22 08:01:10|1881.4|1880.2|1882.4|1881.2|1882.9|1881.7|1881.4|1880.2|21
1645516880000|2022-02-22 08:01:20|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.4|1881.2|10
1645516890000|2022-02-22 08:01:30|1883.4|1882.2|1882.4|1881.2|1883.4|1882.2|1882.4|1881.2|4
1645516900000|2022-02-22 08:01:40|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.4|1880.2|11
1645516910000|2022-02-22 08:01:50|1882.1|1880.9|1882.9|1881.7|1883.1|1881.9|1882.1|1880.9|26
1645516920000|2022-02-22 08:02:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1881.9|1880.7|18
1645516930000|2022-02-22 08:02:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|16
1645516940000|2022-02-22 08:02:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1645516950000|2022-02-22 08:02:30|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1881.9|1880.7|15
1645516960000|2022-02-22 08:02:40|1882.1|1880.9|1882.4|1881.2|1882.9|1881.7|1882.1|1880.9|2
1645516970000|2022-02-22 08:02:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|5
1645516980000|2022-02-22 08:03:00|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1645516990000|2022-02-22 08:03:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|31
1645517000000|2022-02-22 08:03:20|1882.6|1881.4|1882.9|1881.7|1883.1|1881.9|1882.4|1881.2|4
1645517010000|2022-02-22 08:03:30|1882.6|1881.4|1883.4|1882.2|1883.4|1882.2|1882.6|1881.4|6
1645517020000|2022-02-22 08:03:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1645517030000|2022-02-22 08:03:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|3
1645517040000|2022-02-22 08:04:00|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|14
1645517050000|2022-02-22 08:04:10|1884.4|1883.2|1883.4|1882.2|1884.4|1883.2|1883.4|1882.2|27
1645517060000|2022-02-22 08:04:20|1883.1|1881.9|1882.4|1881.2|1883.1|1881.9|1882.4|1881.2|7
1645517070000|2022-02-22 08:04:30|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.4|1881.2|4
1645517080000|2022-02-22 08:04:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|10
1645517090000|2022-02-22 08:04:50|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|20
1645517100000|2022-02-22 08:05:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|17
1645517110000|2022-02-22 08:05:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1645517120000|2022-02-22 08:05:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1645517130000|2022-02-22 08:05:30|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|28
1645517140000|2022-02-22 08:05:40|1883.1|1881.9|1883.9|1882.7|1884.4|1883.2|1883.1|1881.9|38
1645517150000|2022-02-22 08:05:50|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|12
1645517160000|2022-02-22 08:06:00|1883.9|1882.7|1884.6|1883.4|1884.9|1883.7|1883.9|1882.7|17
1645517170000|2022-02-22 08:06:10|1884.9|1883.7|1884.1|1882.9|1884.9|1883.7|1883.9|1882.7|7
1645517180000|2022-02-22 08:06:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1645517190000|2022-02-22 08:06:30|||||||||23
1645517200000|2022-02-22 08:06:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|12
1645517210000|2022-02-22 08:06:50|1884.1|1882.9|1883.4|1882.2|1884.4|1883.2|1883.4|1882.2|14
1645517220000|2022-02-22 08:07:00|1883.6|1882.4|1884.9|1883.7|1884.9|1883.7|1883.6|1882.4|6
1645517230000|2022-02-22 08:07:10|1885.1|1883.9|1885.4|1884.2|1885.6|1884.4|1884.9|1883.7|0
1645517240000|2022-02-22 08:07:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|13
1645517250000|2022-02-22 08:07:30|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|7
1645517260000|2022-02-22 08:07:40|1884.6|1883.4|1883.4|1882.2|1884.9|1883.7|1883.4|1882.2|16
1645517270000|2022-02-22 08:07:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1882.9|1881.7|21
1645517280000|2022-02-22 08:08:00|1883.6|1882.4|1883.1|1881.9|1883.9|1882.7|1883.1|1881.9|41
1645517290000|2022-02-22 08:08:10|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|7
1645517300000|2022-02-22 08:08:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|6
1645517310000|2022-02-22 08:08:30|1882.6|1881.4|1882.9|1881.7|1883.1|1881.9|1882.6|1881.4|2
1645517320000|2022-02-22 08:08:40|1882.4|1881.2|1882.1|1880.9|1882.9|1881.7|1881.9|1880.7|4
1645517330000|2022-02-22 08:08:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1645517340000|2022-02-22 08:09:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|5
1645517350000|2022-02-22 08:09:10|1882.1|1880.9|1882.4|1881.2|1882.9|1881.7|1881.9|1880.7|11
1645517360000|2022-02-22 08:09:20|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|5
1645517370000|2022-02-22 08:09:30|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|5
1645517380000|2022-02-22 08:09:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1881.9|1880.7|3
1645517390000|2022-02-22 08:09:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|4
1645517410000|2022-02-22 08:10:10|1883.1|1881.9|1883.9|1882.7|1883.9|1882.7|1883.1|1881.9|17
1645517420000|2022-02-22 08:10:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1645517430000|2022-02-22 08:10:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|13
1645517440000|2022-02-22 08:10:40|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|5
1645517450000|2022-02-22 08:10:50|||||||||3
1645517460000|2022-02-22 08:11:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|19
1645517470000|2022-02-22 08:11:10|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1645517480000|2022-02-22 08:11:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1645517490000|2022-02-22 08:11:30|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.6|1883.4|3
1645517500000|2022-02-22 08:11:40|1885.1|1883.9|1884.6|1883.4|1885.4|1884.2|1884.6|1883.4|7
1645517510000|2022-02-22 08:11:50|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|6
1645517520000|2022-02-22 08:12:00|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|8
1645517530000|2022-02-22 08:12:10|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|5
1645517540000|2022-02-22 08:12:20|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|15
1645517550000|2022-02-22 08:12:30|1886.6|1885.4|1886.4|1885.2|1887.1|1885.9|1886.4|1885.2|17
1645517560000|2022-02-22 08:12:40|1886.6|1885.4|1886.9|1885.7|1887.1|1885.9|1886.4|1885.2|8
1645517570000|2022-02-22 08:12:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|14
1645517580000|2022-02-22 08:13:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|9
1645517590000|2022-02-22 08:13:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|19
1645517600000|2022-02-22 08:13:20|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|19
1645517610000|2022-02-22 08:13:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1645517620000|2022-02-22 08:13:40|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|5
1645517630000|2022-02-22 08:13:50|1887.6|1886.4|1888.1|1886.9|1888.4|1887.2|1887.4|1886.2|12
1645517640000|2022-02-22 08:14:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|34
1645517650000|2022-02-22 08:14:10|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|6
1645517660000|2022-02-22 08:14:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1887.9|1886.7|16
1645517670000|2022-02-22 08:14:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1887.9|1886.7|17
1645517680000|2022-02-22 08:14:40|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1645517690000|2022-02-22 08:14:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|7
1645517700000|2022-02-22 08:15:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|7
1645517710000|2022-02-22 08:15:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1645517720000|2022-02-22 08:15:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|18
1645517730000|2022-02-22 08:15:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|22
1645517740000|2022-02-22 08:15:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|30
1645517750000|2022-02-22 08:15:50|1891.4|1890.2|1889.9|1888.7|1891.4|1890.2|1889.9|1888.7|58
1645517760000|2022-02-22 08:16:00|1889.4|1888.2|1887.9|1886.7|1889.9|1888.7|1887.9|1886.7|57
1645517770000|2022-02-22 08:16:10|1887.4|1886.2|1886.4|1885.2|1887.6|1886.4|1886.1|1884.9|28
1645517780000|2022-02-22 08:16:20|1886.6|1885.4|1887.4|1886.2|1887.4|1886.2|1886.4|1885.2|19
1645517790000|2022-02-22 08:16:30|1887.6|1886.4|1887.9|1886.7|1888.1|1886.9|1887.4|1886.2|19
1645517800000|2022-02-22 08:16:40|1888.4|1887.2|1887.4|1886.2|1888.4|1887.2|1887.4|1886.2|8
1645517810000|2022-02-22 08:16:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|11
1645517820000|2022-02-22 08:17:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|18
1645517830000|2022-02-22 08:17:10|1887.1|1885.9|1887.4|1886.2|1887.9|1886.7|1887.1|1885.9|16
1645517840000|2022-02-22 08:17:20|||||||||1
1645517850000|2022-02-22 08:17:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|6
1645517860000|2022-02-22 08:17:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|3
1645517870000|2022-02-22 08:17:50|1888.1|1886.9|1888.4|1887.2|1888.6|1887.4|1887.9|1886.7|0
1645517880000|2022-02-22 08:18:00|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.6|1886.4|6
1645517890000|2022-02-22 08:18:10|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1887.9|1886.7|6
1645517900000|2022-02-22 08:18:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|4
1645517910000|2022-02-22 08:18:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1645517920000|2022-02-22 08:18:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1645517930000|2022-02-22 08:18:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|5
1645517940000|2022-02-22 08:19:00|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|0
1645517950000|2022-02-22 08:19:10|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|21
1645517960000|2022-02-22 08:19:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|8
1645517970000|2022-02-22 08:19:30|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|9
1645517980000|2022-02-22 08:19:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|7
1645517990000|2022-02-22 08:19:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|8
1645518000000|2022-02-22 08:20:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|15
1645518010000|2022-02-22 08:20:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1645518020000|2022-02-22 08:20:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1645518030000|2022-02-22 08:20:30|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|9
1645518040000|2022-02-22 08:20:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|8
1645518050000|2022-02-22 08:20:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1645518060000|2022-02-22 08:21:00|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|33
1645518070000|2022-02-22 08:21:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|21
1645518080000|2022-02-22 08:21:20|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.4|1886.2|27
1645518090000|2022-02-22 08:21:30|1887.4|1886.2|1886.9|1885.7|1887.6|1886.4|1886.9|1885.7|20
1645518100000|2022-02-22 08:21:40|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|7
1645518110000|2022-02-22 08:21:50|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|18
1645518120000|2022-02-22 08:22:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|9
1645518130000|2022-02-22 08:22:10|1888.1|1886.9|1888.9|1887.7|1888.9|1887.7|1888.1|1886.9|8
1645518140000|2022-02-22 08:22:20|||||||||9
1645518150000|2022-02-22 08:22:30|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1887.9|1886.7|15
1645518160000|2022-02-22 08:22:40|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|5
1645518170000|2022-02-22 08:22:50|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.4|1886.2|19
1645518180000|2022-02-22 08:23:00|1888.1|1886.9|1888.9|1887.7|1888.9|1887.7|1887.9|1886.7|4
1645518190000|2022-02-22 08:23:10|1889.4|1888.2|1888.4|1887.2|1889.4|1888.2|1888.4|1887.2|18
1645518200000|2022-02-22 08:23:20|1888.9|1887.7|1887.9|1886.7|1888.9|1887.7|1887.4|1886.2|56
1645518210000|2022-02-22 08:23:30|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1645518220000|2022-02-22 08:23:40|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.6|1886.4|10
1645518230000|2022-02-22 08:23:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1645518240000|2022-02-22 08:24:00|1889.4|1888.2|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|13
1645518250000|2022-02-22 08:24:10|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1645518260000|2022-02-22 08:24:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|0
1645518270000|2022-02-22 08:24:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|16
1645518280000|2022-02-22 08:24:40|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|9
1645518300000|2022-02-22 08:25:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1645518310000|2022-02-22 08:25:10|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.6|1887.4|14
1645518320000|2022-02-22 08:25:20|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|7
1645518330000|2022-02-22 08:25:30|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|10
1645518340000|2022-02-22 08:25:40|1888.4|1887.2|1888.9|1887.7|1889.4|1888.2|1888.4|1887.2|28
1645518350000|2022-02-22 08:25:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1645518360000|2022-02-22 08:26:00|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|15
1645518370000|2022-02-22 08:26:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.6|1887.4|19
1645518380000|2022-02-22 08:26:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.4|1887.2|3
1645518390000|2022-02-22 08:26:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1645518400000|2022-02-22 08:26:40|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|7
1645518410000|2022-02-22 08:26:50|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|13
1645518420000|2022-02-22 08:27:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|5
1645518430000|2022-02-22 08:27:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1645518440000|2022-02-22 08:27:20|1888.9|1887.7|1889.9|1888.7|1889.9|1888.7|1888.9|1887.7|34
1645518450000|2022-02-22 08:27:30|1889.6|1888.4|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|16
1645518460000|2022-02-22 08:27:40|||||||||3
1645518470000|2022-02-22 08:27:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|64
1645518480000|2022-02-22 08:28:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|11
1645518490000|2022-02-22 08:28:10|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1645518500000|2022-02-22 08:28:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|20
1645518510000|2022-02-22 08:28:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|7
1645518520000|2022-02-22 08:28:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|25
1645518530000|2022-02-22 08:28:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|14
1645518540000|2022-02-22 08:29:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|14
1645518550000|2022-02-22 08:29:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|10
1645518560000|2022-02-22 08:29:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|18
1645518570000|2022-02-22 08:29:30|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|24
1645518580000|2022-02-22 08:29:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|4
1645518590000|2022-02-22 08:29:50|1891.4|1890.2|1890.6|1889.4|1891.4|1890.2|1890.6|1889.4|10
1645518600000|2022-02-22 08:30:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1889.9|1888.7|40
1645518610000|2022-02-22 08:30:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|13
1645518620000|2022-02-22 08:30:20|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1645518630000|2022-02-22 08:30:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.1|1888.9|2
1645518640000|2022-02-22 08:30:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1889.9|1888.7|13
1645518650000|2022-02-22 08:30:50|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|0
1645518660000|2022-02-22 08:31:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|5
1645518670000|2022-02-22 08:31:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|15
1645518680000|2022-02-22 08:31:20|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|12
1645518690000|2022-02-22 08:31:30|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|42
1645518700000|2022-02-22 08:31:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|9
1645518710000|2022-02-22 08:31:50|1888.9|1887.7|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|8
1645518720000|2022-02-22 08:32:00|1888.4|1887.2|1889.9|1888.7|1889.9|1888.7|1888.4|1887.2|10
1645518730000|2022-02-22 08:32:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|10
1645518750000|2022-02-22 08:32:30|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|8
1645518760000|2022-02-22 08:32:40|1889.9|1888.7|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|9
1645518770000|2022-02-22 08:32:50|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.1|1888.9|14
1645518780000|2022-02-22 08:33:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|24
1645518790000|2022-02-22 08:33:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1645518800000|2022-02-22 08:33:20|1890.4|1889.2|1891.1|1889.9|1891.4|1890.2|1890.4|1889.2|6
1645518810000|2022-02-22 08:33:30|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|10
1645518820000|2022-02-22 08:33:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1645518830000|2022-02-22 08:33:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1645518840000|2022-02-22 08:34:00|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|20
1645518850000|2022-02-22 08:34:10|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1645518860000|2022-02-22 08:34:20|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|5
1645518870000|2022-02-22 08:34:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|5
1645518880000|2022-02-22 08:34:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|10
1645518890000|2022-02-22 08:34:50|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1645518900000|2022-02-22 08:35:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|3
1645518910000|2022-02-22 08:35:10|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|9
1645518920000|2022-02-22 08:35:20|1890.1|1888.9|1890.6|1889.4|1890.9|1889.7|1890.1|1888.9|1
1645518930000|2022-02-22 08:35:30|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1645518940000|2022-02-22 08:35:40|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1645518950000|2022-02-22 08:35:50|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|9
1645518960000|2022-02-22 08:36:00|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1645518970000|2022-02-22 08:36:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1645518980000|2022-02-22 08:36:20|||||||||1
1645518990000|2022-02-22 08:36:30|||||||||14
1645519000000|2022-02-22 08:36:40|||||||||3
1645519020000|2022-02-22 08:37:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|24
1645519030000|2022-02-22 08:37:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1645519050000|2022-02-22 08:37:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1645519060000|2022-02-22 08:37:40|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|3
1645519070000|2022-02-22 08:37:50|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|3
1645519080000|2022-02-22 08:38:00|1890.6|1889.4|1891.4|1890.2|1891.4|1890.2|1890.4|1889.2|2
1645519090000|2022-02-22 08:38:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|7
1645519100000|2022-02-22 08:38:20|1891.1|1889.9|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|18
1645519110000|2022-02-22 08:38:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|15
1645519120000|2022-02-22 08:38:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1645519130000|2022-02-22 08:38:50|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1645519140000|2022-02-22 08:39:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|2
1645519150000|2022-02-22 08:39:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1645519160000|2022-02-22 08:39:20|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|13
1645519180000|2022-02-22 08:39:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1645519210000|2022-02-22 08:40:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|6
1645519220000|2022-02-22 08:40:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|26
1645519230000|2022-02-22 08:40:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|34
1645519240000|2022-02-22 08:40:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1645519250000|2022-02-22 08:40:50|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|9
1645519260000|2022-02-22 08:41:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1645519270000|2022-02-22 08:41:10|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|27
1645519280000|2022-02-22 08:41:20|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|5
1645519290000|2022-02-22 08:41:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1645519300000|2022-02-22 08:41:40|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1645519310000|2022-02-22 08:41:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|12
1645519320000|2022-02-22 08:42:00|1892.6|1891.4|1893.4|1892.2|1893.4|1892.2|1892.6|1891.4|8
1645519330000|2022-02-22 08:42:10|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1645519340000|2022-02-22 08:42:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|10
1645519360000|2022-02-22 08:42:40|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|14
1645519370000|2022-02-22 08:42:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|8
1645519390000|2022-02-22 08:43:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|11
1645519400000|2022-02-22 08:43:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1645519410000|2022-02-22 08:43:30|||||||||2
1645519420000|2022-02-22 08:43:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1645519430000|2022-02-22 08:43:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|7
1645519440000|2022-02-22 08:44:00|1894.1|1892.9|1895.4|1894.2|1895.4|1894.2|1894.1|1892.9|137
1645519450000|2022-02-22 08:44:10|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|56
1645519460000|2022-02-22 08:44:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1645519480000|2022-02-22 08:44:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1645519490000|2022-02-22 08:44:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|16
1645519500000|2022-02-22 08:45:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|27
1645519510000|2022-02-22 08:45:10|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|5
1645519520000|2022-02-22 08:45:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.4|1892.2|6
1645519530000|2022-02-22 08:45:30|||||||||1
1645519540000|2022-02-22 08:45:40|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1645519550000|2022-02-22 08:45:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|3
1645519560000|2022-02-22 08:46:00|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|9
1645519570000|2022-02-22 08:46:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1645519580000|2022-02-22 08:46:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1645519590000|2022-02-22 08:46:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1645519610000|2022-02-22 08:46:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|7
1645519620000|2022-02-22 08:47:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|25
1645519630000|2022-02-22 08:47:10|||||||||2
1645519640000|2022-02-22 08:47:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1645519660000|2022-02-22 08:47:40|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|12
1645519670000|2022-02-22 08:47:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1645519680000|2022-02-22 08:48:00|||||||||17
1645519690000|2022-02-22 08:48:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|10
1645519700000|2022-02-22 08:48:20|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|18
1645519710000|2022-02-22 08:48:30|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|8
1645519720000|2022-02-22 08:48:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|25
1645519730000|2022-02-22 08:48:50|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|20
1645519740000|2022-02-22 08:49:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|31
1645519770000|2022-02-22 08:49:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1645519780000|2022-02-22 08:49:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1645519790000|2022-02-22 08:49:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|7
1645519800000|2022-02-22 08:50:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1645519820000|2022-02-22 08:50:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|6
1645519830000|2022-02-22 08:50:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1645519840000|2022-02-22 08:50:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|21
1645519850000|2022-02-22 08:50:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|5
1645519860000|2022-02-22 08:51:00|1894.6|1893.4|1895.4|1894.2|1895.4|1894.2|1894.4|1893.2|17
1645519870000|2022-02-22 08:51:10|1895.1|1893.9|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|6
1645519880000|2022-02-22 08:51:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|126
1645519890000|2022-02-22 08:51:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|12
1645519900000|2022-02-22 08:51:40|1896.1|1894.9|1895.4|1894.2|1896.4|1895.2|1895.4|1894.2|3
1645519910000|2022-02-22 08:51:50|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|8
1645519920000|2022-02-22 08:52:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1645519930000|2022-02-22 08:52:10|1895.6|1894.4|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|3
1645519940000|2022-02-22 08:52:20|1895.6|1894.4|1894.9|1893.7|1895.6|1894.4|1894.9|1893.7|65
1645519950000|2022-02-22 08:52:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|14
1645519960000|2022-02-22 08:52:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1645519970000|2022-02-22 08:52:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|14
1645519980000|2022-02-22 08:53:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|5
1645520000000|2022-02-22 08:53:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1645520010000|2022-02-22 08:53:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1645520030000|2022-02-22 08:53:50|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|21
1645520040000|2022-02-22 08:54:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1645520050000|2022-02-22 08:54:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1645520060000|2022-02-22 08:54:20|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|14
1645520070000|2022-02-22 08:54:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|6
1645520080000|2022-02-22 08:54:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|35
1645520090000|2022-02-22 08:54:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|23
1645520100000|2022-02-22 08:55:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1645520110000|2022-02-22 08:55:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645520130000|2022-02-22 08:55:30|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1645520140000|2022-02-22 08:55:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1645520150000|2022-02-22 08:55:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645520160000|2022-02-22 08:56:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1645520170000|2022-02-22 08:56:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|10
1645520180000|2022-02-22 08:56:20|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|19
1645520190000|2022-02-22 08:56:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1645520200000|2022-02-22 08:56:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|12
1645520210000|2022-02-22 08:56:50|||||||||2
1645520220000|2022-02-22 08:57:00|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1894.1|1892.9|3
1645520230000|2022-02-22 08:57:10|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1645520240000|2022-02-22 08:57:20|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645520250000|2022-02-22 08:57:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|2
1645520260000|2022-02-22 08:57:40|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1645520270000|2022-02-22 08:57:50|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|0
1645520280000|2022-02-22 08:58:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1645520290000|2022-02-22 08:58:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1645520300000|2022-02-22 08:58:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645520310000|2022-02-22 08:58:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|1
1645520320000|2022-02-22 08:58:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645520330000|2022-02-22 08:58:50|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|18
1645520340000|2022-02-22 08:59:00|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|12
1645520350000|2022-02-22 08:59:10|1895.9|1894.7|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|11
1645520360000|2022-02-22 08:59:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1645520370000|2022-02-22 08:59:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|24
1645520380000|2022-02-22 08:59:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645520390000|2022-02-22 08:59:50|1895.4|1894.2|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|12
1645520400000|2022-02-22 09:00:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|19
1645520410000|2022-02-22 09:00:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1645520420000|2022-02-22 09:00:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1645520440000|2022-02-22 09:00:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645520450000|2022-02-22 09:00:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|21
1645520460000|2022-02-22 09:01:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1645520470000|2022-02-22 09:01:10|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1645520480000|2022-02-22 09:01:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1645520490000|2022-02-22 09:01:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1645520500000|2022-02-22 09:01:40|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|13
1645520510000|2022-02-22 09:01:50|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1645520520000|2022-02-22 09:02:00|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|14
1645520530000|2022-02-22 09:02:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1645520540000|2022-02-22 09:02:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|7
1645520550000|2022-02-22 09:02:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645520560000|2022-02-22 09:02:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1645520570000|2022-02-22 09:02:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1645520580000|2022-02-22 09:03:00|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1645520590000|2022-02-22 09:03:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1645520600000|2022-02-22 09:03:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1645520610000|2022-02-22 09:03:30|||||||||1
1645520620000|2022-02-22 09:03:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|10
1645520630000|2022-02-22 09:03:50|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|2
1645520640000|2022-02-22 09:04:00|||||||||14
1645520650000|2022-02-22 09:04:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|24
1645520680000|2022-02-22 09:04:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|11
1645520690000|2022-02-22 09:04:50|||||||||4
1645520700000|2022-02-22 09:05:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|3
1645520710000|2022-02-22 09:05:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|12
1645520720000|2022-02-22 09:05:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1645520730000|2022-02-22 09:05:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645520740000|2022-02-22 09:05:40|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1645520750000|2022-02-22 09:05:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1645520760000|2022-02-22 09:06:00|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1645520770000|2022-02-22 09:06:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|10
1645520780000|2022-02-22 09:06:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|3
1645520800000|2022-02-22 09:06:40|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|3
1645520810000|2022-02-22 09:06:50|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|29
1645520820000|2022-02-22 09:07:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|16
1645520830000|2022-02-22 09:07:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|10
1645520840000|2022-02-22 09:07:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1645520850000|2022-02-22 09:07:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645520860000|2022-02-22 09:07:40|1891.6|1890.4|1892.4|1891.2|1892.4|1891.2|1891.4|1890.2|4
1645520870000|2022-02-22 09:07:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1645520880000|2022-02-22 09:08:00|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|4
1645520900000|2022-02-22 09:08:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1645520910000|2022-02-22 09:08:30|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|7
1645520920000|2022-02-22 09:08:40|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1645520930000|2022-02-22 09:08:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1645520950000|2022-02-22 09:09:10|||||||||5
1645520960000|2022-02-22 09:09:20|1892.9|1891.7|1893.9|1892.7|1893.9|1892.7|1892.6|1891.4|6
1645520970000|2022-02-22 09:09:30|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|11
1645520980000|2022-02-22 09:09:40|||||||||30
1645520990000|2022-02-22 09:09:50|1894.4|1893.2|1895.4|1894.2|1895.4|1894.2|1894.4|1893.2|9
1645521000000|2022-02-22 09:10:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|13
1645521010000|2022-02-22 09:10:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1645521020000|2022-02-22 09:10:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1645521030000|2022-02-22 09:10:30|||||||||6
1645521040000|2022-02-22 09:10:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1894.9|1893.7|11
1645521050000|2022-02-22 09:10:50|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|11
1645521060000|2022-02-22 09:11:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1645521070000|2022-02-22 09:11:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|13
1645521080000|2022-02-22 09:11:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1645521090000|2022-02-22 09:11:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1645521100000|2022-02-22 09:11:40|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|1
1645521110000|2022-02-22 09:11:50|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1645521120000|2022-02-22 09:12:00|1894.1|1892.9|1894.4|1893.2|1894.9|1893.7|1894.1|1892.9|6
1645521130000|2022-02-22 09:12:10|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|22
1645521140000|2022-02-22 09:12:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645521150000|2022-02-22 09:12:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|11
1645521160000|2022-02-22 09:12:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1645521170000|2022-02-22 09:12:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|9
1645521180000|2022-02-22 09:13:00|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|10
1645521190000|2022-02-22 09:13:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1645521210000|2022-02-22 09:13:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|2
1645521220000|2022-02-22 09:13:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1645521230000|2022-02-22 09:13:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|9
1645521240000|2022-02-22 09:14:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1645521250000|2022-02-22 09:14:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|8
1645521260000|2022-02-22 09:14:20|||||||||7
1645521280000|2022-02-22 09:14:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|3
1645521290000|2022-02-22 09:14:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|11
1645521300000|2022-02-22 09:15:00|1895.1|1893.9|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|43
1645521310000|2022-02-22 09:15:10|||||||||1
1645521320000|2022-02-22 09:15:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|15
1645521330000|2022-02-22 09:15:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|6
1645521340000|2022-02-22 09:15:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1645521350000|2022-02-22 09:15:50|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1645521360000|2022-02-22 09:16:00|1894.4|1893.2|1894.9|1893.7|1895.1|1893.9|1894.4|1893.2|3
1645521370000|2022-02-22 09:16:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1645521390000|2022-02-22 09:16:30|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|1
1645521400000|2022-02-22 09:16:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1645521410000|2022-02-22 09:16:50|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|5
1645521420000|2022-02-22 09:17:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1645521430000|2022-02-22 09:17:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1645521440000|2022-02-22 09:17:20|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|10
1645521450000|2022-02-22 09:17:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1645521470000|2022-02-22 09:17:50|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1645521480000|2022-02-22 09:18:00|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1645521490000|2022-02-22 09:18:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645521500000|2022-02-22 09:18:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1645521530000|2022-02-22 09:18:50|||||||||1
1645521540000|2022-02-22 09:19:00|||||||||10
1645521550000|2022-02-22 09:19:10|1894.4|1893.2|1894.9|1893.7|1895.1|1893.9|1894.4|1893.2|4
1645521570000|2022-02-22 09:19:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1645521580000|2022-02-22 09:19:40|||||||||2
1645521590000|2022-02-22 09:19:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|19
1645521600000|2022-02-22 09:20:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|15
1645521610000|2022-02-22 09:20:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1645521620000|2022-02-22 09:20:20|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|8
1645521630000|2022-02-22 09:20:30|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1645521640000|2022-02-22 09:20:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1645521650000|2022-02-22 09:20:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1645521660000|2022-02-22 09:21:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|9
1645521670000|2022-02-22 09:21:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1645521680000|2022-02-22 09:21:20|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645521690000|2022-02-22 09:21:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645521700000|2022-02-22 09:21:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1645521710000|2022-02-22 09:21:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645521720000|2022-02-22 09:22:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1645521730000|2022-02-22 09:22:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1645521750000|2022-02-22 09:22:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|8
1645521760000|2022-02-22 09:22:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1645521770000|2022-02-22 09:22:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1645521780000|2022-02-22 09:23:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645521790000|2022-02-22 09:23:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645521810000|2022-02-22 09:23:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645521820000|2022-02-22 09:23:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1645521830000|2022-02-22 09:23:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1645521840000|2022-02-22 09:24:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|12
1645521850000|2022-02-22 09:24:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1645521860000|2022-02-22 09:24:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1645521870000|2022-02-22 09:24:30|||||||||1
1645521890000|2022-02-22 09:24:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|10
1645521900000|2022-02-22 09:25:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|13
1645521910000|2022-02-22 09:25:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645521920000|2022-02-22 09:25:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1645521930000|2022-02-22 09:25:30|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|5
1645521950000|2022-02-22 09:25:50|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1645521960000|2022-02-22 09:26:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1645521970000|2022-02-22 09:26:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|2
1645521980000|2022-02-22 09:26:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1645522000000|2022-02-22 09:26:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1645522020000|2022-02-22 09:27:00|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|9
1645522030000|2022-02-22 09:27:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|71
1645522040000|2022-02-22 09:27:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|9
1645522050000|2022-02-22 09:27:30|||||||||18
1645522060000|2022-02-22 09:27:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|24
1645522070000|2022-02-22 09:27:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|6
1645522080000|2022-02-22 09:28:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1645522100000|2022-02-22 09:28:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|8
1645522110000|2022-02-22 09:28:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|2
1645522120000|2022-02-22 09:28:40|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|20
1645522130000|2022-02-22 09:28:50|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1645522140000|2022-02-22 09:29:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|19
1645522150000|2022-02-22 09:29:10|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1645522160000|2022-02-22 09:29:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|13
1645522170000|2022-02-22 09:29:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|6
1645522180000|2022-02-22 09:29:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1645522200000|2022-02-22 09:30:00|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|8
1645522210000|2022-02-22 09:30:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1645522230000|2022-02-22 09:30:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|13
1645522250000|2022-02-22 09:30:50|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1645522260000|2022-02-22 09:31:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1645522300000|2022-02-22 09:31:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|19
1645522310000|2022-02-22 09:31:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|5
1645522320000|2022-02-22 09:32:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1645522330000|2022-02-22 09:32:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|11
1645522340000|2022-02-22 09:32:20|1895.1|1893.9|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|71
1645522370000|2022-02-22 09:32:50|||||||||12
1645522380000|2022-02-22 09:33:00|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.4|1893.2|31
1645522390000|2022-02-22 09:33:10|1894.9|1893.7|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|9
1645522400000|2022-02-22 09:33:20|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|7
1645522410000|2022-02-22 09:33:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1645522420000|2022-02-22 09:33:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645522430000|2022-02-22 09:33:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1645522440000|2022-02-22 09:34:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1645522450000|2022-02-22 09:34:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645522460000|2022-02-22 09:34:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645522470000|2022-02-22 09:34:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645522480000|2022-02-22 09:34:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1645522490000|2022-02-22 09:34:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645522500000|2022-02-22 09:35:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|11
1645522510000|2022-02-22 09:35:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645522520000|2022-02-22 09:35:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1645522540000|2022-02-22 09:35:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645522550000|2022-02-22 09:35:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645522560000|2022-02-22 09:36:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1645522580000|2022-02-22 09:36:20|||||||||1
1645522590000|2022-02-22 09:36:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1645522610000|2022-02-22 09:36:50|||||||||4
1645522620000|2022-02-22 09:37:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1645522670000|2022-02-22 09:37:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1645522680000|2022-02-22 09:38:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1645522720000|2022-02-22 09:38:40|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|6
1645522730000|2022-02-22 09:38:50|1895.9|1894.7|1895.1|1893.9|1895.9|1894.7|1894.9|1893.7|12
1645522740000|2022-02-22 09:39:00|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|12
1645522760000|2022-02-22 09:39:20|||||||||16
1645522780000|2022-02-22 09:39:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|15
1645522790000|2022-02-22 09:39:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1645522800000|2022-02-22 09:40:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1645522810000|2022-02-22 09:40:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1645522820000|2022-02-22 09:40:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645522840000|2022-02-22 09:40:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1645522860000|2022-02-22 09:41:00|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|4
1645522870000|2022-02-22 09:41:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1645522880000|2022-02-22 09:41:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|12
1645522890000|2022-02-22 09:41:30|||||||||16
1645522900000|2022-02-22 09:41:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|12
1645522910000|2022-02-22 09:41:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|8
1645522940000|2022-02-22 09:42:20|||||||||19
1645522950000|2022-02-22 09:42:30|||||||||2
1645522960000|2022-02-22 09:42:40|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|9
1645522970000|2022-02-22 09:42:50|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1645522990000|2022-02-22 09:43:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1645523000000|2022-02-22 09:43:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1645523010000|2022-02-22 09:43:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1645523040000|2022-02-22 09:44:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|12
1645523080000|2022-02-22 09:44:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|8
1645523100000|2022-02-22 09:45:00|||||||||20
1645523110000|2022-02-22 09:45:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1645523120000|2022-02-22 09:45:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|18
1645523140000|2022-02-22 09:45:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|13
1645523150000|2022-02-22 09:45:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|4
1645523160000|2022-02-22 09:46:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645523170000|2022-02-22 09:46:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|12
1645523190000|2022-02-22 09:46:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1645523200000|2022-02-22 09:46:40|||||||||1
1645523210000|2022-02-22 09:46:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|37
1645523220000|2022-02-22 09:47:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|7
1645523230000|2022-02-22 09:47:10|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|2
1645523240000|2022-02-22 09:47:20|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1645523250000|2022-02-22 09:47:30|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1645523260000|2022-02-22 09:47:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645523270000|2022-02-22 09:47:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1645523280000|2022-02-22 09:48:00|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|12
1645523290000|2022-02-22 09:48:10|||||||||4
1645523300000|2022-02-22 09:48:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1645523340000|2022-02-22 09:49:00|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1645523350000|2022-02-22 09:49:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|5
1645523390000|2022-02-22 09:49:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1645523400000|2022-02-22 09:50:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1645523410000|2022-02-22 09:50:10|||||||||7
1645523420000|2022-02-22 09:50:20|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|2
1645523430000|2022-02-22 09:50:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.6|1893.4|2
1645523440000|2022-02-22 09:50:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|9
1645523450000|2022-02-22 09:50:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|5
1645523460000|2022-02-22 09:51:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1645523470000|2022-02-22 09:51:10|1895.9|1894.7|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|137
1645523480000|2022-02-22 09:51:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|53
1645523490000|2022-02-22 09:51:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|15
1645523500000|2022-02-22 09:51:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|9
1645523510000|2022-02-22 09:51:50|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645523520000|2022-02-22 09:52:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|15
1645523530000|2022-02-22 09:52:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1645523540000|2022-02-22 09:52:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|30
1645523560000|2022-02-22 09:52:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|61
1645523570000|2022-02-22 09:52:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|11
1645523580000|2022-02-22 09:53:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1645523590000|2022-02-22 09:53:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|3
1645523600000|2022-02-22 09:53:20|||||||||1
1645523630000|2022-02-22 09:53:50|||||||||6
1645523640000|2022-02-22 09:54:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|28
1645523650000|2022-02-22 09:54:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|6
1645523660000|2022-02-22 09:54:20|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|11
1645523670000|2022-02-22 09:54:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1645523680000|2022-02-22 09:54:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1645523690000|2022-02-22 09:54:50|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1645523700000|2022-02-22 09:55:00|1896.9|1895.7|1895.9|1894.7|1896.9|1895.7|1895.9|1894.7|13
1645523710000|2022-02-22 09:55:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645523720000|2022-02-22 09:55:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|4
1645523730000|2022-02-22 09:55:30|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|11
1645523740000|2022-02-22 09:55:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1645523750000|2022-02-22 09:55:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|35
1645523760000|2022-02-22 09:56:00|||||||||1
1645523770000|2022-02-22 09:56:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|16
1645523780000|2022-02-22 09:56:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1645523790000|2022-02-22 09:56:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|4
1645523800000|2022-02-22 09:56:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|95
1645523810000|2022-02-22 09:56:50|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|8
1645523820000|2022-02-22 09:57:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|32
1645523830000|2022-02-22 09:57:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|7
1645523850000|2022-02-22 09:57:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1645523860000|2022-02-22 09:57:40|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|3
1645523870000|2022-02-22 09:57:50|1893.6|1892.4|1893.9|1892.7|1894.1|1892.9|1893.4|1892.2|1
1645523890000|2022-02-22 09:58:10|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|5
1645523900000|2022-02-22 09:58:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645523920000|2022-02-22 09:58:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1645523930000|2022-02-22 09:58:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1645523940000|2022-02-22 09:59:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645523950000|2022-02-22 09:59:10|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|3
1645523960000|2022-02-22 09:59:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645523970000|2022-02-22 09:59:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|39
1645523990000|2022-02-22 09:59:50|||||||||7
1645524000000|2022-02-22 10:00:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|8
1645524010000|2022-02-22 10:00:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|28
1645524020000|2022-02-22 10:00:20|||||||||6
1645524030000|2022-02-22 10:00:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645524040000|2022-02-22 10:00:40|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1645524050000|2022-02-22 10:00:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1645524060000|2022-02-22 10:01:00|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|12
1645524070000|2022-02-22 10:01:10|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1645524080000|2022-02-22 10:01:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|3
1645524090000|2022-02-22 10:01:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1645524100000|2022-02-22 10:01:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645524110000|2022-02-22 10:01:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645524120000|2022-02-22 10:02:00|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|6
1645524140000|2022-02-22 10:02:20|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|7
1645524150000|2022-02-22 10:02:30|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|2
1645524160000|2022-02-22 10:02:40|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1645524170000|2022-02-22 10:02:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645524180000|2022-02-22 10:03:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|2
1645524200000|2022-02-22 10:03:20|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|110
1645524210000|2022-02-22 10:03:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|2
1645524220000|2022-02-22 10:03:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|9
1645524230000|2022-02-22 10:03:50|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|5
1645524240000|2022-02-22 10:04:00|1895.9|1894.7|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|9
1645524250000|2022-02-22 10:04:10|1896.6|1895.4|1897.4|1896.2|1897.4|1896.2|1896.4|1895.2|32
1645524260000|2022-02-22 10:04:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|9
1645524270000|2022-02-22 10:04:30|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1645524280000|2022-02-22 10:04:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645524290000|2022-02-22 10:04:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1645524300000|2022-02-22 10:05:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|4
1645524310000|2022-02-22 10:05:10|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|2
1645524320000|2022-02-22 10:05:20|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|44
1645524330000|2022-02-22 10:05:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|8
1645524340000|2022-02-22 10:05:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1645524360000|2022-02-22 10:06:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|5
1645524380000|2022-02-22 10:06:20|||||||||13
1645524390000|2022-02-22 10:06:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|28
1645524400000|2022-02-22 10:06:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1645524410000|2022-02-22 10:06:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645524420000|2022-02-22 10:07:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1645524430000|2022-02-22 10:07:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1645524440000|2022-02-22 10:07:20|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|28
1645524450000|2022-02-22 10:07:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645524480000|2022-02-22 10:08:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|11
1645524490000|2022-02-22 10:08:10|||||||||1
1645524520000|2022-02-22 10:08:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|6
1645524530000|2022-02-22 10:08:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1645524570000|2022-02-22 10:09:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|19
1645524600000|2022-02-22 10:10:00|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|25
1645524620000|2022-02-22 10:10:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1645524640000|2022-02-22 10:10:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645524650000|2022-02-22 10:10:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645524660000|2022-02-22 10:11:00|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|0
1645524670000|2022-02-22 10:11:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1645524680000|2022-02-22 10:11:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|5
1645524690000|2022-02-22 10:11:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|5
1645524710000|2022-02-22 10:11:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|6
1645524730000|2022-02-22 10:12:10|1897.4|1896.2|1898.1|1896.9|1898.1|1896.9|1897.4|1896.2|12
1645524740000|2022-02-22 10:12:20|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1645524750000|2022-02-22 10:12:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|31
1645524760000|2022-02-22 10:12:40|||||||||14
1645524770000|2022-02-22 10:12:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|7
1645524780000|2022-02-22 10:13:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|11
1645524790000|2022-02-22 10:13:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|14
1645524800000|2022-02-22 10:13:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1645524810000|2022-02-22 10:13:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1645524820000|2022-02-22 10:13:40|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|6
1645524830000|2022-02-22 10:13:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|32
1645524840000|2022-02-22 10:14:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1645524850000|2022-02-22 10:14:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645524870000|2022-02-22 10:14:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|10
1645524880000|2022-02-22 10:14:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|18
1645524890000|2022-02-22 10:14:50|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|11
1645524900000|2022-02-22 10:15:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1645524910000|2022-02-22 10:15:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|9
1645524920000|2022-02-22 10:15:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|3
1645524930000|2022-02-22 10:15:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1645524950000|2022-02-22 10:15:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1645524960000|2022-02-22 10:16:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1645524970000|2022-02-22 10:16:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645524980000|2022-02-22 10:16:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1645524990000|2022-02-22 10:16:30|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|3
1645525000000|2022-02-22 10:16:40|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1645525020000|2022-02-22 10:17:00|1900.1|1898.9|1900.4|1899.2|1900.9|1899.7|1900.1|1898.9|21
1645525030000|2022-02-22 10:17:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645525040000|2022-02-22 10:17:20|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1645525050000|2022-02-22 10:17:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645525060000|2022-02-22 10:17:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1645525070000|2022-02-22 10:17:50|||||||||4
1645525100000|2022-02-22 10:18:20|||||||||7
1645525110000|2022-02-22 10:18:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|19
1645525120000|2022-02-22 10:18:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1645525130000|2022-02-22 10:18:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|1
1645525140000|2022-02-22 10:19:00|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|20
1645525160000|2022-02-22 10:19:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|5
1645525170000|2022-02-22 10:19:30|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|7
1645525180000|2022-02-22 10:19:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645525190000|2022-02-22 10:19:50|||||||||2
1645525210000|2022-02-22 10:20:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|9
1645525220000|2022-02-22 10:20:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645525240000|2022-02-22 10:20:40|||||||||3
1645525250000|2022-02-22 10:20:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645525260000|2022-02-22 10:21:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|17
1645525270000|2022-02-22 10:21:10|||||||||1
1645525280000|2022-02-22 10:21:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|47
1645525290000|2022-02-22 10:21:30|||||||||8
1645525300000|2022-02-22 10:21:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|9
1645525310000|2022-02-22 10:21:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645525320000|2022-02-22 10:22:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1645525330000|2022-02-22 10:22:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1645525340000|2022-02-22 10:22:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1645525350000|2022-02-22 10:22:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1645525360000|2022-02-22 10:22:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1645525370000|2022-02-22 10:22:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645525380000|2022-02-22 10:23:00|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|7
1645525390000|2022-02-22 10:23:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|2
1645525420000|2022-02-22 10:23:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|11
1645525430000|2022-02-22 10:23:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|39
1645525440000|2022-02-22 10:24:00|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645525450000|2022-02-22 10:24:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|6
1645525460000|2022-02-22 10:24:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|9
1645525480000|2022-02-22 10:24:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|4
1645525510000|2022-02-22 10:25:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|3
1645525520000|2022-02-22 10:25:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645525530000|2022-02-22 10:25:30|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645525540000|2022-02-22 10:25:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|6
1645525550000|2022-02-22 10:25:50|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1645525560000|2022-02-22 10:26:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645525570000|2022-02-22 10:26:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|7
1645525580000|2022-02-22 10:26:20|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|10
1645525600000|2022-02-22 10:26:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|18
1645525610000|2022-02-22 10:26:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1645525650000|2022-02-22 10:27:30|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|8
1645525660000|2022-02-22 10:27:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1645525670000|2022-02-22 10:27:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645525680000|2022-02-22 10:28:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645525690000|2022-02-22 10:28:10|1901.6|1900.4|1901.9|1900.7|1902.4|1901.2|1901.6|1900.4|1
1645525700000|2022-02-22 10:28:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645525720000|2022-02-22 10:28:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645525730000|2022-02-22 10:28:50|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|5
1645525740000|2022-02-22 10:29:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645525750000|2022-02-22 10:29:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|5
1645525760000|2022-02-22 10:29:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645525770000|2022-02-22 10:29:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1645525780000|2022-02-22 10:29:40|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645525800000|2022-02-22 10:30:00|||||||||2
1645525810000|2022-02-22 10:30:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|16
1645525820000|2022-02-22 10:30:20|||||||||6
1645525840000|2022-02-22 10:30:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|2
1645525850000|2022-02-22 10:30:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|0
1645525860000|2022-02-22 10:31:00|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645525870000|2022-02-22 10:31:10|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645525890000|2022-02-22 10:31:30|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1645525920000|2022-02-22 10:32:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|31
1645525930000|2022-02-22 10:32:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|4
1645525940000|2022-02-22 10:32:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1645525950000|2022-02-22 10:32:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1645525960000|2022-02-22 10:32:40|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1645525980000|2022-02-22 10:33:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|10
1645525990000|2022-02-22 10:33:10|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|17
1645526030000|2022-02-22 10:33:50|||||||||7
1645526040000|2022-02-22 10:34:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|14
1645526050000|2022-02-22 10:34:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645526060000|2022-02-22 10:34:20|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1645526070000|2022-02-22 10:34:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1645526080000|2022-02-22 10:34:40|||||||||3
1645526090000|2022-02-22 10:34:50|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1645526140000|2022-02-22 10:35:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|11
1645526150000|2022-02-22 10:35:50|||||||||1
1645526160000|2022-02-22 10:36:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1
1645526170000|2022-02-22 10:36:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1645526180000|2022-02-22 10:36:20|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|8
1645526190000|2022-02-22 10:36:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|1
1645526210000|2022-02-22 10:36:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|5
1645526220000|2022-02-22 10:37:00|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645526230000|2022-02-22 10:37:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|13
1645526240000|2022-02-22 10:37:20|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645526250000|2022-02-22 10:37:30|1902.4|1901.2|1903.4|1902.2|1903.4|1902.2|1901.9|1900.7|35
1645526260000|2022-02-22 10:37:40|1903.6|1902.4|1904.9|1903.7|1904.9|1903.7|1903.6|1902.4|45
1645526270000|2022-02-22 10:37:50|1904.6|1903.4|1903.9|1902.7|1904.9|1903.7|1903.9|1902.7|16
1645526280000|2022-02-22 10:38:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.1|1901.9|1
1645526290000|2022-02-22 10:38:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|75
1645526300000|2022-02-22 10:38:20|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|3
1645526310000|2022-02-22 10:38:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|2
1645526320000|2022-02-22 10:38:40|1904.6|1903.4|1905.4|1904.2|1905.4|1904.2|1904.6|1903.4|28
1645526330000|2022-02-22 10:38:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|12
1645526340000|2022-02-22 10:39:00|1905.6|1904.4|1904.9|1903.7|1905.6|1904.4|1904.9|1903.7|6
1645526350000|2022-02-22 10:39:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645526360000|2022-02-22 10:39:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645526370000|2022-02-22 10:39:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645526380000|2022-02-22 10:39:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|8
1645526390000|2022-02-22 10:39:50|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.1|1904.9|1
1645526400000|2022-02-22 10:40:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1645526410000|2022-02-22 10:40:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|20
1645526420000|2022-02-22 10:40:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|5
1645526430000|2022-02-22 10:40:30|||||||||2
1645526440000|2022-02-22 10:40:40|1908.9|1907.7|1907.1|1905.9|1908.9|1907.7|1907.1|1905.9|30
1645526450000|2022-02-22 10:40:50|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|8
1645526460000|2022-02-22 10:41:00|1907.6|1906.4|1907.1|1905.9|1907.9|1906.7|1906.9|1905.7|4
1645526470000|2022-02-22 10:41:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|4
1645526480000|2022-02-22 10:41:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645526500000|2022-02-22 10:41:40|1907.1|1905.9|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|4
1645526510000|2022-02-22 10:41:50|||||||||2
1645526520000|2022-02-22 10:42:00|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1645526530000|2022-02-22 10:42:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645526540000|2022-02-22 10:42:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|27
1645526550000|2022-02-22 10:42:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|17
1645526560000|2022-02-22 10:42:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|21
1645526570000|2022-02-22 10:42:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|12
1645526590000|2022-02-22 10:43:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|20
1645526600000|2022-02-22 10:43:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1645526610000|2022-02-22 10:43:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1645526620000|2022-02-22 10:43:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|32
1645526630000|2022-02-22 10:43:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|12
1645526640000|2022-02-22 10:44:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645526650000|2022-02-22 10:44:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645526660000|2022-02-22 10:44:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|4
1645526670000|2022-02-22 10:44:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1645526680000|2022-02-22 10:44:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645526690000|2022-02-22 10:44:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|8
1645526700000|2022-02-22 10:45:00|1906.9|1905.7|1907.4|1906.2|1907.6|1906.4|1906.9|1905.7|33
1645526710000|2022-02-22 10:45:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|14
1645526720000|2022-02-22 10:45:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|26
1645526750000|2022-02-22 10:45:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|4
1645526760000|2022-02-22 10:46:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645526770000|2022-02-22 10:46:10|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|6
1645526780000|2022-02-22 10:46:20|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645526790000|2022-02-22 10:46:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645526800000|2022-02-22 10:46:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645526810000|2022-02-22 10:46:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|14
1645526820000|2022-02-22 10:47:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|33
1645526830000|2022-02-22 10:47:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|25
1645526840000|2022-02-22 10:47:20|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|15
1645526850000|2022-02-22 10:47:30|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|18
1645526860000|2022-02-22 10:47:40|1905.9|1904.7|1905.4|1904.2|1906.1|1904.9|1905.4|1904.2|5
1645526880000|2022-02-22 10:48:00|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|12
1645526890000|2022-02-22 10:48:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645526900000|2022-02-22 10:48:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1645526910000|2022-02-22 10:48:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|7
1645526920000|2022-02-22 10:48:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645526940000|2022-02-22 10:49:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645526960000|2022-02-22 10:49:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645526970000|2022-02-22 10:49:30|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645526980000|2022-02-22 10:49:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645526990000|2022-02-22 10:49:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645527000000|2022-02-22 10:50:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645527010000|2022-02-22 10:50:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|12
1645527020000|2022-02-22 10:50:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645527030000|2022-02-22 10:50:30|||||||||20
1645527040000|2022-02-22 10:50:40|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|23
1645527050000|2022-02-22 10:50:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|21
1645527060000|2022-02-22 10:51:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645527070000|2022-02-22 10:51:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|8
1645527080000|2022-02-22 10:51:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|11
1645527090000|2022-02-22 10:51:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|10
1645527110000|2022-02-22 10:51:50|1908.1|1906.9|1908.9|1907.7|1908.9|1907.7|1907.9|1906.7|7
1645527130000|2022-02-22 10:52:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|9
1645527140000|2022-02-22 10:52:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|17
1645527150000|2022-02-22 10:52:30|1908.9|1907.7|1909.4|1908.2|1909.6|1908.4|1908.9|1907.7|7
1645527160000|2022-02-22 10:52:40|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|15
1645527170000|2022-02-22 10:52:50|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.4|1907.2|13
1645527180000|2022-02-22 10:53:00|||||||||2
1645527190000|2022-02-22 10:53:10|1908.6|1907.4|1907.9|1906.7|1908.6|1907.4|1907.9|1906.7|6
1645527200000|2022-02-22 10:53:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|3
1645527210000|2022-02-22 10:53:30|1908.1|1906.9|1908.9|1907.7|1908.9|1907.7|1908.1|1906.9|10
1645527220000|2022-02-22 10:53:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645527230000|2022-02-22 10:53:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|1
1645527240000|2022-02-22 10:54:00|1908.1|1906.9|1908.9|1907.7|1909.1|1907.9|1908.1|1906.9|79
1645527260000|2022-02-22 10:54:20|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|30
1645527270000|2022-02-22 10:54:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|20
1645527280000|2022-02-22 10:54:40|||||||||5
1645527290000|2022-02-22 10:54:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1645527300000|2022-02-22 10:55:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|8
1645527310000|2022-02-22 10:55:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645527320000|2022-02-22 10:55:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1645527330000|2022-02-22 10:55:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1645527340000|2022-02-22 10:55:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|14
1645527350000|2022-02-22 10:55:50|||||||||10
1645527360000|2022-02-22 10:56:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1645527370000|2022-02-22 10:56:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|2
1645527380000|2022-02-22 10:56:20|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|2
1645527390000|2022-02-22 10:56:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645527400000|2022-02-22 10:56:40|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|5
1645527410000|2022-02-22 10:56:50|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|5
1645527430000|2022-02-22 10:57:10|||||||||1
1645527440000|2022-02-22 10:57:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|6
1645527450000|2022-02-22 10:57:30|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|12
1645527460000|2022-02-22 10:57:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|5
1645527500000|2022-02-22 10:58:20|1907.9|1906.7|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1645527510000|2022-02-22 10:58:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1645527520000|2022-02-22 10:58:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|6
1645527530000|2022-02-22 10:58:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|27
1645527550000|2022-02-22 10:59:10|1908.6|1907.4|1908.1|1906.9|1908.9|1907.7|1908.1|1906.9|21
1645527560000|2022-02-22 10:59:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645527570000|2022-02-22 10:59:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|35
1645527580000|2022-02-22 10:59:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|29
1645527590000|2022-02-22 10:59:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|19
1645527600000|2022-02-22 11:00:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|21
1645527610000|2022-02-22 11:00:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645527620000|2022-02-22 11:00:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|42
1645527640000|2022-02-22 11:00:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|31
1645527650000|2022-02-22 11:00:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645527660000|2022-02-22 11:01:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1645527680000|2022-02-22 11:01:20|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|3
1645527690000|2022-02-22 11:01:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1645527700000|2022-02-22 11:01:40|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|3
1645527710000|2022-02-22 11:01:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645527720000|2022-02-22 11:02:00|||||||||1
1645527730000|2022-02-22 11:02:10|||||||||30
1645527740000|2022-02-22 11:02:20|1908.1|1906.9|1907.4|1906.2|1908.1|1906.9|1907.4|1906.2|9
1645527750000|2022-02-22 11:02:30|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645527760000|2022-02-22 11:02:40|1907.1|1905.9|1907.9|1906.7|1907.9|1906.7|1907.1|1905.9|5
1645527770000|2022-02-22 11:02:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|3
1645527780000|2022-02-22 11:03:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645527790000|2022-02-22 11:03:10|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|8
1645527800000|2022-02-22 11:03:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|1
1645527820000|2022-02-22 11:03:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|8
1645527840000|2022-02-22 11:04:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|23
1645527850000|2022-02-22 11:04:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645527870000|2022-02-22 11:04:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|31
1645527880000|2022-02-22 11:04:40|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|16
1645527900000|2022-02-22 11:05:00|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|6
1645527910000|2022-02-22 11:05:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|7
1645527920000|2022-02-22 11:05:20|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|13
1645527930000|2022-02-22 11:05:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|14
1645527940000|2022-02-22 11:05:40|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645527950000|2022-02-22 11:05:50|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|7
1645527960000|2022-02-22 11:06:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|11
1645527970000|2022-02-22 11:06:10|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|4
1645527980000|2022-02-22 11:06:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645527990000|2022-02-22 11:06:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|10
1645528000000|2022-02-22 11:06:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1645528010000|2022-02-22 11:06:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645528020000|2022-02-22 11:07:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645528030000|2022-02-22 11:07:10|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1645528040000|2022-02-22 11:07:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645528050000|2022-02-22 11:07:30|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|0
1645528060000|2022-02-22 11:07:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645528070000|2022-02-22 11:07:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645528080000|2022-02-22 11:08:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|14
1645528090000|2022-02-22 11:08:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|12
1645528100000|2022-02-22 11:08:20|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|40
1645528110000|2022-02-22 11:08:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1645528120000|2022-02-22 11:08:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1645528130000|2022-02-22 11:08:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645528140000|2022-02-22 11:09:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645528160000|2022-02-22 11:09:20|||||||||10
1645528190000|2022-02-22 11:09:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|9
1645528200000|2022-02-22 11:10:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|18
1645528220000|2022-02-22 11:10:20|||||||||3
1645528240000|2022-02-22 11:10:40|||||||||4
1645528250000|2022-02-22 11:10:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645528260000|2022-02-22 11:11:00|||||||||1
1645528270000|2022-02-22 11:11:10|||||||||6
1645528300000|2022-02-22 11:11:40|||||||||10
1645528310000|2022-02-22 11:11:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1645528320000|2022-02-22 11:12:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645528330000|2022-02-22 11:12:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645528350000|2022-02-22 11:12:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|16
1645528360000|2022-02-22 11:12:40|||||||||26
1645528370000|2022-02-22 11:12:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645528380000|2022-02-22 11:13:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645528400000|2022-02-22 11:13:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1645528410000|2022-02-22 11:13:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645528420000|2022-02-22 11:13:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645528430000|2022-02-22 11:13:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645528450000|2022-02-22 11:14:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|5
1645528460000|2022-02-22 11:14:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|8
1645528470000|2022-02-22 11:14:30|1907.4|1906.2|1906.4|1905.2|1907.4|1906.2|1906.4|1905.2|0
1645528490000|2022-02-22 11:14:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645528500000|2022-02-22 11:15:00|1906.1|1904.9|1906.4|1905.2|1906.9|1905.7|1905.9|1904.7|12
1645528510000|2022-02-22 11:15:10|||||||||2
1645528520000|2022-02-22 11:15:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645528530000|2022-02-22 11:15:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|40
1645528540000|2022-02-22 11:15:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645528550000|2022-02-22 11:15:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645528590000|2022-02-22 11:16:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|53
1645528600000|2022-02-22 11:16:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1645528610000|2022-02-22 11:16:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645528620000|2022-02-22 11:17:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|4
1645528630000|2022-02-22 11:17:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|9
1645528640000|2022-02-22 11:17:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645528660000|2022-02-22 11:17:40|||||||||16
1645528670000|2022-02-22 11:17:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1645528680000|2022-02-22 11:18:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|14
1645528700000|2022-02-22 11:18:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645528710000|2022-02-22 11:18:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645528720000|2022-02-22 11:18:40|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|1
1645528730000|2022-02-22 11:18:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|4
1645528740000|2022-02-22 11:19:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|7
1645528750000|2022-02-22 11:19:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|65
1645528760000|2022-02-22 11:19:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|8
1645528770000|2022-02-22 11:19:30|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645528780000|2022-02-22 11:19:40|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.1|1904.9|5
1645528790000|2022-02-22 11:19:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|16
1645528800000|2022-02-22 11:20:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1645528820000|2022-02-22 11:20:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|20
1645528830000|2022-02-22 11:20:30|1907.6|1906.4|1908.4|1907.2|1908.4|1907.2|1907.4|1906.2|12
1645528840000|2022-02-22 11:20:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645528850000|2022-02-22 11:20:50|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|3
1645528860000|2022-02-22 11:21:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1645528870000|2022-02-22 11:21:10|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645528880000|2022-02-22 11:21:20|||||||||1
1645528890000|2022-02-22 11:21:30|1907.4|1906.2|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|4
1645528900000|2022-02-22 11:21:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1645528910000|2022-02-22 11:21:50|1907.4|1906.2|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|1
1645528920000|2022-02-22 11:22:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1645528930000|2022-02-22 11:22:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645528960000|2022-02-22 11:22:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1645528970000|2022-02-22 11:22:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1645528980000|2022-02-22 11:23:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|3
1645528990000|2022-02-22 11:23:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1645529000000|2022-02-22 11:23:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|3
1645529010000|2022-02-22 11:23:30|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.6|1905.4|2
1645529020000|2022-02-22 11:23:40|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645529030000|2022-02-22 11:23:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645529040000|2022-02-22 11:24:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645529050000|2022-02-22 11:24:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645529060000|2022-02-22 11:24:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645529080000|2022-02-22 11:24:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645529090000|2022-02-22 11:24:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645529100000|2022-02-22 11:25:00|||||||||1
1645529110000|2022-02-22 11:25:10|||||||||2
1645529130000|2022-02-22 11:25:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645529150000|2022-02-22 11:25:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645529160000|2022-02-22 11:26:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|19
1645529170000|2022-02-22 11:26:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|7
1645529180000|2022-02-22 11:26:20|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1645529200000|2022-02-22 11:26:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645529220000|2022-02-22 11:27:00|||||||||1
1645529230000|2022-02-22 11:27:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645529240000|2022-02-22 11:27:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|3
1645529250000|2022-02-22 11:27:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645529260000|2022-02-22 11:27:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|5
1645529270000|2022-02-22 11:27:50|||||||||1
1645529310000|2022-02-22 11:28:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1
1645529320000|2022-02-22 11:28:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645529330000|2022-02-22 11:28:50|1906.1|1904.9|1905.4|1904.2|1906.4|1905.2|1905.4|1904.2|9
1645529340000|2022-02-22 11:29:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645529360000|2022-02-22 11:29:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645529370000|2022-02-22 11:29:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645529390000|2022-02-22 11:29:50|||||||||1
1645529400000|2022-02-22 11:30:00|||||||||5
1645529410000|2022-02-22 11:30:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|2
1645529440000|2022-02-22 11:30:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|10
1645529470000|2022-02-22 11:31:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|6
1645529480000|2022-02-22 11:31:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|4
1645529490000|2022-02-22 11:31:30|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|8
1645529510000|2022-02-22 11:31:50|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|27
1645529520000|2022-02-22 11:32:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|3
1645529530000|2022-02-22 11:32:10|||||||||4
1645529540000|2022-02-22 11:32:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1645529560000|2022-02-22 11:32:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|9
1645529570000|2022-02-22 11:32:50|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|7
1645529580000|2022-02-22 11:33:00|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|5
1645529590000|2022-02-22 11:33:10|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|3
1645529600000|2022-02-22 11:33:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|11
1645529610000|2022-02-22 11:33:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|17
1645529620000|2022-02-22 11:33:40|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|10
1645529630000|2022-02-22 11:33:50|||||||||1
1645529660000|2022-02-22 11:34:20|||||||||1
1645529670000|2022-02-22 11:34:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|6
1645529690000|2022-02-22 11:34:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|1
1645529700000|2022-02-22 11:35:00|1904.4|1903.2|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|3
1645529710000|2022-02-22 11:35:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|12
1645529720000|2022-02-22 11:35:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|13
1645529730000|2022-02-22 11:35:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|3
1645529740000|2022-02-22 11:35:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|12
1645529760000|2022-02-22 11:36:00|||||||||35
1645529770000|2022-02-22 11:36:10|||||||||7
1645529790000|2022-02-22 11:36:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|23
1645529800000|2022-02-22 11:36:40|||||||||7
1645529810000|2022-02-22 11:36:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|5
1645529820000|2022-02-22 11:37:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|6
1645529830000|2022-02-22 11:37:10|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|9
1645529850000|2022-02-22 11:37:30|1903.6|1902.4|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|1
1645529860000|2022-02-22 11:37:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645529870000|2022-02-22 11:37:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645529880000|2022-02-22 11:38:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645529910000|2022-02-22 11:38:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1645529940000|2022-02-22 11:39:00|||||||||26
1645529950000|2022-02-22 11:39:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|4
1645529960000|2022-02-22 11:39:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|0
1645530000000|2022-02-22 11:40:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|8
1645530020000|2022-02-22 11:40:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|6
1645530030000|2022-02-22 11:40:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|1
1645530040000|2022-02-22 11:40:40|1902.9|1901.7|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|1
1645530050000|2022-02-22 11:40:50|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|1
1645530060000|2022-02-22 11:41:00|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|10
1645530080000|2022-02-22 11:41:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|0
1645530090000|2022-02-22 11:41:30|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|1
1645530100000|2022-02-22 11:41:40|1903.1|1901.9|1903.9|1902.7|1904.4|1903.2|1903.1|1901.9|9
1645530110000|2022-02-22 11:41:50|1904.1|1902.9|1903.4|1902.2|1904.1|1902.9|1903.4|1902.2|2
1645530120000|2022-02-22 11:42:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645530130000|2022-02-22 11:42:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|5
1645530140000|2022-02-22 11:42:20|1903.6|1902.4|1903.9|1902.7|1904.4|1903.2|1903.6|1902.4|4
1645530150000|2022-02-22 11:42:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645530160000|2022-02-22 11:42:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645530170000|2022-02-22 11:42:50|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|0
1645530180000|2022-02-22 11:43:00|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|5
1645530190000|2022-02-22 11:43:10|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645530240000|2022-02-22 11:44:00|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|8
1645530250000|2022-02-22 11:44:10|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|0
1645530260000|2022-02-22 11:44:20|1903.4|1902.2|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|3
1645530270000|2022-02-22 11:44:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1645530300000|2022-02-22 11:45:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|4
1645530360000|2022-02-22 11:46:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|2
1645530370000|2022-02-22 11:46:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645530380000|2022-02-22 11:46:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|0
1645530390000|2022-02-22 11:46:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|0
1645530400000|2022-02-22 11:46:40|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1645530410000|2022-02-22 11:46:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645530420000|2022-02-22 11:47:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1
1645530480000|2022-02-22 11:48:00|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|7
1645530520000|2022-02-22 11:48:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|9
1645530530000|2022-02-22 11:48:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645530540000|2022-02-22 11:49:00|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|13
1645530550000|2022-02-22 11:49:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645530580000|2022-02-22 11:49:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645530600000|2022-02-22 11:50:00|||||||||5
1645530620000|2022-02-22 11:50:20|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|3
1645530630000|2022-02-22 11:50:30|||||||||5
1645530640000|2022-02-22 11:50:40|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|6
1645530660000|2022-02-22 11:51:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|1
1645530700000|2022-02-22 11:51:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|1
1645530710000|2022-02-22 11:51:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|8
1645530720000|2022-02-22 11:52:00|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645530730000|2022-02-22 11:52:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|11
1645530740000|2022-02-22 11:52:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|12
1645530750000|2022-02-22 11:52:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|10
1645530760000|2022-02-22 11:52:40|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|7
1645530770000|2022-02-22 11:52:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645530780000|2022-02-22 11:53:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645530790000|2022-02-22 11:53:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1645530800000|2022-02-22 11:53:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645530820000|2022-02-22 11:53:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|9
1645530830000|2022-02-22 11:53:50|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645530840000|2022-02-22 11:54:00|||||||||5
1645530850000|2022-02-22 11:54:10|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|5
1645530860000|2022-02-22 11:54:20|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645530880000|2022-02-22 11:54:40|1904.9|1903.7|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|17
1645530890000|2022-02-22 11:54:50|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1645530900000|2022-02-22 11:55:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|8
1645530910000|2022-02-22 11:55:10|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|3
1645530920000|2022-02-22 11:55:20|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|5
1645530930000|2022-02-22 11:55:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|3
1645530960000|2022-02-22 11:56:00|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|2
1645530970000|2022-02-22 11:56:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645530980000|2022-02-22 11:56:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|3
1645530990000|2022-02-22 11:56:30|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|2
1645531000000|2022-02-22 11:56:40|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|1
1645531020000|2022-02-22 11:57:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|4
1645531030000|2022-02-22 11:57:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|3
1645531040000|2022-02-22 11:57:20|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645531050000|2022-02-22 11:57:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645531070000|2022-02-22 11:57:50|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1645531080000|2022-02-22 11:58:00|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|4
1645531140000|2022-02-22 11:59:00|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1645531150000|2022-02-22 11:59:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645531160000|2022-02-22 11:59:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645531170000|2022-02-22 11:59:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645531180000|2022-02-22 11:59:40|||||||||1
1645531200000|2022-02-22 12:00:00|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|20
1645531210000|2022-02-22 12:00:10|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645531220000|2022-02-22 12:00:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|10
1645531230000|2022-02-22 12:00:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645531250000|2022-02-22 12:00:50|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|11
1645531260000|2022-02-22 12:01:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|3
1645531270000|2022-02-22 12:01:10|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|6
1645531280000|2022-02-22 12:01:20|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|5
1645531290000|2022-02-22 12:01:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645531320000|2022-02-22 12:02:00|||||||||1
1645531330000|2022-02-22 12:02:10|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|14
1645531350000|2022-02-22 12:02:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|15
1645531360000|2022-02-22 12:02:40|||||||||4
1645531380000|2022-02-22 12:03:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|31
1645531390000|2022-02-22 12:03:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645531410000|2022-02-22 12:03:30|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|62
1645531430000|2022-02-22 12:03:50|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|14
1645531440000|2022-02-22 12:04:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|12
1645531450000|2022-02-22 12:04:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|3
1645531460000|2022-02-22 12:04:20|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1645531480000|2022-02-22 12:04:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1645531490000|2022-02-22 12:04:50|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645531500000|2022-02-22 12:05:00|||||||||1
1645531510000|2022-02-22 12:05:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|0
1645531520000|2022-02-22 12:05:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645531530000|2022-02-22 12:05:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|3
1645531540000|2022-02-22 12:05:40|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|5
1645531550000|2022-02-22 12:05:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1645531560000|2022-02-22 12:06:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|2
1645531580000|2022-02-22 12:06:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|4
1645531600000|2022-02-22 12:06:40|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|5
1645531610000|2022-02-22 12:06:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1645531620000|2022-02-22 12:07:00|||||||||1
1645531640000|2022-02-22 12:07:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|7
1645531650000|2022-02-22 12:07:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645531680000|2022-02-22 12:08:00|||||||||2
1645531690000|2022-02-22 12:08:10|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|5
1645531700000|2022-02-22 12:08:20|1903.4|1902.2|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|0
1645531710000|2022-02-22 12:08:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|0
1645531720000|2022-02-22 12:08:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1645531730000|2022-02-22 12:08:50|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|1
1645531740000|2022-02-22 12:09:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1
1645531750000|2022-02-22 12:09:10|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|4
1645531800000|2022-02-22 12:10:00|||||||||1
1645531840000|2022-02-22 12:10:40|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1645531860000|2022-02-22 12:11:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|2
1645531870000|2022-02-22 12:11:10|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|6
1645531880000|2022-02-22 12:11:20|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|2
1645531890000|2022-02-22 12:11:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|3
1645531900000|2022-02-22 12:11:40|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|4
1645531910000|2022-02-22 12:11:50|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|10
1645531920000|2022-02-22 12:12:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|4
1645531930000|2022-02-22 12:12:10|1904.1|1902.9|1904.9|1903.7|1904.9|1903.7|1904.1|1902.9|14
1645531950000|2022-02-22 12:12:30|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|4
1645531960000|2022-02-22 12:12:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1645531970000|2022-02-22 12:12:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|5
1645531980000|2022-02-22 12:13:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|12
1645531990000|2022-02-22 12:13:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645532000000|2022-02-22 12:13:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|7
1645532010000|2022-02-22 12:13:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|30
1645532020000|2022-02-22 12:13:40|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|5
1645532030000|2022-02-22 12:13:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645532040000|2022-02-22 12:14:00|||||||||1
1645532050000|2022-02-22 12:14:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|2
1645532080000|2022-02-22 12:14:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|7
1645532100000|2022-02-22 12:15:00|||||||||1
1645532110000|2022-02-22 12:15:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645532120000|2022-02-22 12:15:20|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645532130000|2022-02-22 12:15:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|5
1645532140000|2022-02-22 12:15:40|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|19
1645532150000|2022-02-22 12:15:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645532160000|2022-02-22 12:16:00|||||||||1
1645532190000|2022-02-22 12:16:30|||||||||1
1645532210000|2022-02-22 12:16:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|13
1645532220000|2022-02-22 12:17:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645532280000|2022-02-22 12:18:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|19
1645532290000|2022-02-22 12:18:10|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|33
1645532300000|2022-02-22 12:18:20|||||||||21
1645532310000|2022-02-22 12:18:30|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|38
1645532320000|2022-02-22 12:18:40|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|7
1645532340000|2022-02-22 12:19:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|2
1645532350000|2022-02-22 12:19:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|1
1645532380000|2022-02-22 12:19:40|||||||||5
1645532390000|2022-02-22 12:19:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|49
1645532400000|2022-02-22 12:20:00|1908.9|1907.7|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|12
1645532410000|2022-02-22 12:20:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|11
1645532420000|2022-02-22 12:20:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645532440000|2022-02-22 12:20:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|9
1645532460000|2022-02-22 12:21:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|12
1645532470000|2022-02-22 12:21:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645532480000|2022-02-22 12:21:20|1908.9|1907.7|1908.4|1907.2|1909.4|1908.2|1908.4|1907.2|18
1645532490000|2022-02-22 12:21:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645532500000|2022-02-22 12:21:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|1
1645532510000|2022-02-22 12:21:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|1
1645532520000|2022-02-22 12:22:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645532550000|2022-02-22 12:22:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|8
1645532560000|2022-02-22 12:22:40|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|1
1645532570000|2022-02-22 12:22:50|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645532580000|2022-02-22 12:23:00|||||||||1
1645532610000|2022-02-22 12:23:30|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|2
1645532640000|2022-02-22 12:24:00|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|5
1645532650000|2022-02-22 12:24:10|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645532680000|2022-02-22 12:24:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|2
1645532700000|2022-02-22 12:25:00|||||||||1
1645532710000|2022-02-22 12:25:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|9
1645532720000|2022-02-22 12:25:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|1
1645532770000|2022-02-22 12:26:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1645532790000|2022-02-22 12:26:30|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645532800000|2022-02-22 12:26:40|||||||||1
1645532810000|2022-02-22 12:26:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1645532820000|2022-02-22 12:27:00|||||||||1
1645532850000|2022-02-22 12:27:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1645532860000|2022-02-22 12:27:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645532880000|2022-02-22 12:28:00|||||||||1
1645532890000|2022-02-22 12:28:10|||||||||10
1645532900000|2022-02-22 12:28:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645532930000|2022-02-22 12:28:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|6
1645532940000|2022-02-22 12:29:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645532990000|2022-02-22 12:29:50|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|7
1645533000000|2022-02-22 12:30:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|10
1645533030000|2022-02-22 12:30:30|||||||||13
1645533040000|2022-02-22 12:30:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1645533050000|2022-02-22 12:30:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645533080000|2022-02-22 12:31:20|||||||||2
1645533090000|2022-02-22 12:31:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|14
1645533100000|2022-02-22 12:31:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1645533110000|2022-02-22 12:31:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|15
1645533120000|2022-02-22 12:32:00|||||||||3
1645533130000|2022-02-22 12:32:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1645533140000|2022-02-22 12:32:20|||||||||11
1645533160000|2022-02-22 12:32:40|||||||||4
1645533180000|2022-02-22 12:33:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|10
1645533190000|2022-02-22 12:33:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645533210000|2022-02-22 12:33:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|4
1645533230000|2022-02-22 12:33:50|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|11
1645533240000|2022-02-22 12:34:00|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|8
1645533250000|2022-02-22 12:34:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|2
1645533260000|2022-02-22 12:34:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645533300000|2022-02-22 12:35:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1645533310000|2022-02-22 12:35:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645533320000|2022-02-22 12:35:20|1906.9|1905.7|1906.4|1905.2|1907.4|1906.2|1906.4|1905.2|51
1645533360000|2022-02-22 12:36:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|43
1645533370000|2022-02-22 12:36:10|||||||||2
1645533380000|2022-02-22 12:36:20|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|28
1645533390000|2022-02-22 12:36:30|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|5
1645533400000|2022-02-22 12:36:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645533410000|2022-02-22 12:36:50|||||||||31
1645533440000|2022-02-22 12:37:20|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|4
1645533460000|2022-02-22 12:37:40|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|39
1645533470000|2022-02-22 12:37:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|2
1645533480000|2022-02-22 12:38:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|7
1645533490000|2022-02-22 12:38:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645533500000|2022-02-22 12:38:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|2
1645533510000|2022-02-22 12:38:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645533520000|2022-02-22 12:38:40|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|2
1645533530000|2022-02-22 12:38:50|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1645533540000|2022-02-22 12:39:00|||||||||1
1645533550000|2022-02-22 12:39:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|4
1645533560000|2022-02-22 12:39:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|0
1645533570000|2022-02-22 12:39:30|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645533600000|2022-02-22 12:40:00|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|7
1645533610000|2022-02-22 12:40:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1645533620000|2022-02-22 12:40:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|0
1645533630000|2022-02-22 12:40:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645533650000|2022-02-22 12:40:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|4
1645533660000|2022-02-22 12:41:00|||||||||1
1645533690000|2022-02-22 12:41:30|||||||||6
1645533720000|2022-02-22 12:42:00|||||||||1
1645533740000|2022-02-22 12:42:20|||||||||1
1645533790000|2022-02-22 12:43:10|||||||||1
1645533840000|2022-02-22 12:44:00|||||||||1
1645533860000|2022-02-22 12:44:20|||||||||4
1645533900000|2022-02-22 12:45:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|7
1645533910000|2022-02-22 12:45:10|||||||||1
1645533920000|2022-02-22 12:45:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645533930000|2022-02-22 12:45:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645533960000|2022-02-22 12:46:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|70
1645533970000|2022-02-22 12:46:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|9
1645533990000|2022-02-22 12:46:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|16
1645534020000|2022-02-22 12:47:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645534050000|2022-02-22 12:47:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|1
1645534060000|2022-02-22 12:47:40|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645534070000|2022-02-22 12:47:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1645534090000|2022-02-22 12:48:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645534100000|2022-02-22 12:48:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645534130000|2022-02-22 12:48:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645534180000|2022-02-22 12:49:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1645534190000|2022-02-22 12:49:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645534200000|2022-02-22 12:50:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645534210000|2022-02-22 12:50:10|||||||||1
1645534260000|2022-02-22 12:51:00|||||||||3
1645534290000|2022-02-22 12:51:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645534300000|2022-02-22 12:51:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1645534310000|2022-02-22 12:51:50|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|3
1645534320000|2022-02-22 12:52:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645534330000|2022-02-22 12:52:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645534350000|2022-02-22 12:52:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645534360000|2022-02-22 12:52:40|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|1
1645534370000|2022-02-22 12:52:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645534380000|2022-02-22 12:53:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|15
1645534410000|2022-02-22 12:53:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1645534440000|2022-02-22 12:54:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1645534450000|2022-02-22 12:54:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645534460000|2022-02-22 12:54:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|5
1645534470000|2022-02-22 12:54:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1645534510000|2022-02-22 12:55:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645534520000|2022-02-22 12:55:20|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1645534530000|2022-02-22 12:55:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645534540000|2022-02-22 12:55:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645534550000|2022-02-22 12:55:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1645534560000|2022-02-22 12:56:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|8
1645534570000|2022-02-22 12:56:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1645534580000|2022-02-22 12:56:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645534610000|2022-02-22 12:56:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|9
1645534620000|2022-02-22 12:57:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1645534630000|2022-02-22 12:57:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645534640000|2022-02-22 12:57:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645534650000|2022-02-22 12:57:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645534680000|2022-02-22 12:58:00|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|2
1645534690000|2022-02-22 12:58:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645534700000|2022-02-22 12:58:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|6
1645534710000|2022-02-22 12:58:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645534730000|2022-02-22 12:58:50|||||||||2
1645534820000|2022-02-22 13:00:20|||||||||1
1645534830000|2022-02-22 13:00:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|9
1645534870000|2022-02-22 13:01:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|9
1645534880000|2022-02-22 13:01:20|||||||||15
1645534910000|2022-02-22 13:01:50|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645534930000|2022-02-22 13:02:10|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|16
1645534940000|2022-02-22 13:02:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|6
1645534950000|2022-02-22 13:02:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|2
1645534960000|2022-02-22 13:02:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|2
1645534970000|2022-02-22 13:02:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645534990000|2022-02-22 13:03:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645535050000|2022-02-22 13:04:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1645535060000|2022-02-22 13:04:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645535070000|2022-02-22 13:04:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645535090000|2022-02-22 13:04:50|||||||||2
1645535140000|2022-02-22 13:05:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|6
1645535150000|2022-02-22 13:05:50|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|30
1645535160000|2022-02-22 13:06:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645535190000|2022-02-22 13:06:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|8
1645535200000|2022-02-22 13:06:40|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645535210000|2022-02-22 13:06:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645535220000|2022-02-22 13:07:00|1905.1|1903.9|1905.4|1904.2|1905.6|1904.4|1905.1|1903.9|16
1645535230000|2022-02-22 13:07:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645535240000|2022-02-22 13:07:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1645535250000|2022-02-22 13:07:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|6
1645535260000|2022-02-22 13:07:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645535270000|2022-02-22 13:07:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|5
1645535280000|2022-02-22 13:08:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645535290000|2022-02-22 13:08:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645535320000|2022-02-22 13:08:40|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645535330000|2022-02-22 13:08:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|4
1645535340000|2022-02-22 13:09:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645535380000|2022-02-22 13:09:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1645535390000|2022-02-22 13:09:50|||||||||1
1645535400000|2022-02-22 13:10:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|7
1645535420000|2022-02-22 13:10:20|||||||||1
1645535430000|2022-02-22 13:10:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|3
1645535440000|2022-02-22 13:10:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645535450000|2022-02-22 13:10:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645535460000|2022-02-22 13:11:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645535470000|2022-02-22 13:11:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645535480000|2022-02-22 13:11:20|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|5
1645535560000|2022-02-22 13:12:40|||||||||1
1645535570000|2022-02-22 13:12:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|4
1645535580000|2022-02-22 13:13:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|5
1645535640000|2022-02-22 13:14:00|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|3
1645535650000|2022-02-22 13:14:10|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|2
1645535660000|2022-02-22 13:14:20|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|0
1645535670000|2022-02-22 13:14:30|1904.9|1903.7|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|4
1645535680000|2022-02-22 13:14:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645535690000|2022-02-22 13:14:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|11
1645535700000|2022-02-22 13:15:00|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|7
1645535710000|2022-02-22 13:15:10|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645535720000|2022-02-22 13:15:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|9
1645535740000|2022-02-22 13:15:40|||||||||1
1645535750000|2022-02-22 13:15:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1645535760000|2022-02-22 13:16:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|3
1645535770000|2022-02-22 13:16:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|30
1645535780000|2022-02-22 13:16:20|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|5
1645535790000|2022-02-22 13:16:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645535800000|2022-02-22 13:16:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1645535810000|2022-02-22 13:16:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645535830000|2022-02-22 13:17:10|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|7
1645535840000|2022-02-22 13:17:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1
1645535850000|2022-02-22 13:17:30|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|4
1645535860000|2022-02-22 13:17:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|2
1645535870000|2022-02-22 13:17:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|0
1645535880000|2022-02-22 13:18:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645535890000|2022-02-22 13:18:10|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|16
1645535900000|2022-02-22 13:18:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|6
1645535910000|2022-02-22 13:18:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645535930000|2022-02-22 13:18:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|2
1645535990000|2022-02-22 13:19:50|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|10
1645536000000|2022-02-22 13:20:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|0
1645536030000|2022-02-22 13:20:30|||||||||3
1645536040000|2022-02-22 13:20:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645536070000|2022-02-22 13:21:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1645536080000|2022-02-22 13:21:20|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645536090000|2022-02-22 13:21:30|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645536110000|2022-02-22 13:21:50|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|5
1645536120000|2022-02-22 13:22:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1645536130000|2022-02-22 13:22:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645536150000|2022-02-22 13:22:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645536160000|2022-02-22 13:22:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645536170000|2022-02-22 13:22:50|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645536210000|2022-02-22 13:23:30|||||||||3
1645536270000|2022-02-22 13:24:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|7
1645536290000|2022-02-22 13:24:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1645536300000|2022-02-22 13:25:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|1
1645536320000|2022-02-22 13:25:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|5
1645536330000|2022-02-22 13:25:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|17
1645536350000|2022-02-22 13:25:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645536370000|2022-02-22 13:26:10|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|1
1645536380000|2022-02-22 13:26:20|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|6
1645536390000|2022-02-22 13:26:30|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|0
1645536430000|2022-02-22 13:27:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|0
1645536450000|2022-02-22 13:27:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|12
1645536460000|2022-02-22 13:27:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1
1645536470000|2022-02-22 13:27:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|5
1645536540000|2022-02-22 13:29:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|7
1645536580000|2022-02-22 13:29:40|||||||||1
1645536600000|2022-02-22 13:30:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|8
1645536610000|2022-02-22 13:30:10|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645536620000|2022-02-22 13:30:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645536630000|2022-02-22 13:30:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1645536650000|2022-02-22 13:30:50|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1645536690000|2022-02-22 13:31:30|||||||||6
1645536710000|2022-02-22 13:31:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|9
1645536720000|2022-02-22 13:32:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|1
1645536730000|2022-02-22 13:32:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1645536740000|2022-02-22 13:32:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645536760000|2022-02-22 13:32:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|21
1645536770000|2022-02-22 13:32:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|3
1645536790000|2022-02-22 13:33:10|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|2
1645536800000|2022-02-22 13:33:20|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|0
1645536810000|2022-02-22 13:33:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1645536820000|2022-02-22 13:33:40|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645536830000|2022-02-22 13:33:50|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|4
1645536840000|2022-02-22 13:34:00|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|2
1645536850000|2022-02-22 13:34:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645536920000|2022-02-22 13:35:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|3
1645536930000|2022-02-22 13:35:30|||||||||5
1645536950000|2022-02-22 13:35:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|3
1645536970000|2022-02-22 13:36:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|1
1645536990000|2022-02-22 13:36:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|6
1645537030000|2022-02-22 13:37:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1645537040000|2022-02-22 13:37:20|||||||||6
1645537050000|2022-02-22 13:37:30|1903.9|1902.7|1904.1|1902.9|1904.1|1902.9|1903.9|1902.7|2
1645537060000|2022-02-22 13:37:40|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|1
1645537080000|2022-02-22 13:38:00|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|9
1645537090000|2022-02-22 13:38:10|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|0
1645537100000|2022-02-22 13:38:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1645537150000|2022-02-22 13:39:10|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|1
1645537160000|2022-02-22 13:39:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645537170000|2022-02-22 13:39:30|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|2
1645537180000|2022-02-22 13:39:40|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645537190000|2022-02-22 13:39:50|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|4
1645537200000|2022-02-22 13:40:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645537240000|2022-02-22 13:40:40|||||||||4
1645537290000|2022-02-22 13:41:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645537300000|2022-02-22 13:41:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|7
1645537330000|2022-02-22 13:42:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1645537340000|2022-02-22 13:42:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|7
1645537360000|2022-02-22 13:42:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|6
1645537370000|2022-02-22 13:42:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645537380000|2022-02-22 13:43:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645537410000|2022-02-22 13:43:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|10
1645537460000|2022-02-22 13:44:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645537500000|2022-02-22 13:45:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645537510000|2022-02-22 13:45:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|4
1645537520000|2022-02-22 13:45:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|5
1645537530000|2022-02-22 13:45:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645537540000|2022-02-22 13:45:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645537560000|2022-02-22 13:46:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645537570000|2022-02-22 13:46:10|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645537610000|2022-02-22 13:46:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|18
1645537620000|2022-02-22 13:47:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645537630000|2022-02-22 13:47:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645537640000|2022-02-22 13:47:20|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|3
1645537650000|2022-02-22 13:47:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645537790000|2022-02-22 13:49:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|5
1645537810000|2022-02-22 13:50:10|||||||||6
1645537950000|2022-02-22 13:52:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|5
1645537980000|2022-02-22 13:53:00|||||||||1
1645538000000|2022-02-22 13:53:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|20
1645538010000|2022-02-22 13:53:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|7
1645538040000|2022-02-22 13:54:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|7
1645538080000|2022-02-22 13:54:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645538220000|2022-02-22 13:57:00|||||||||2
1645538260000|2022-02-22 13:57:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|5
1645538270000|2022-02-22 13:57:50|1905.4|1904.2|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|3
1645538280000|2022-02-22 13:58:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645538290000|2022-02-22 13:58:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645538330000|2022-02-22 13:58:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1645538340000|2022-02-22 13:59:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|3
1645538350000|2022-02-22 13:59:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|11
1645538360000|2022-02-22 13:59:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645538380000|2022-02-22 13:59:40|||||||||10
1645538400000|2022-02-22 14:00:00|||||||||4
1645538500000|2022-02-22 14:01:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|9
1645538510000|2022-02-22 14:01:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|6
1645538530000|2022-02-22 14:02:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645538550000|2022-02-22 14:02:30|||||||||4
1645538560000|2022-02-22 14:02:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1645538570000|2022-02-22 14:02:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645538610000|2022-02-22 14:03:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|9
1645538620000|2022-02-22 14:03:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|7
1645538630000|2022-02-22 14:03:50|1905.4|1904.2|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|1
1645538640000|2022-02-22 14:04:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645538660000|2022-02-22 14:04:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|6
1645538680000|2022-02-22 14:04:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|3
1645538690000|2022-02-22 14:04:50|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|4
1645538700000|2022-02-22 14:05:00|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|17
1645538710000|2022-02-22 14:05:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645538720000|2022-02-22 14:05:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645538760000|2022-02-22 14:06:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645538810000|2022-02-22 14:06:50|||||||||6
1645538890000|2022-02-22 14:08:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1645538920000|2022-02-22 14:08:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1645538930000|2022-02-22 14:08:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1645538940000|2022-02-22 14:09:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645538960000|2022-02-22 14:09:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645538970000|2022-02-22 14:09:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|3
1645538980000|2022-02-22 14:09:40|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|0
1645538990000|2022-02-22 14:09:50|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645539010000|2022-02-22 14:10:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645539020000|2022-02-22 14:10:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1645539060000|2022-02-22 14:11:00|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645539100000|2022-02-22 14:11:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645539110000|2022-02-22 14:11:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645539120000|2022-02-22 14:12:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1645539130000|2022-02-22 14:12:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645539200000|2022-02-22 14:13:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|9
1645539210000|2022-02-22 14:13:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|8
1645539230000|2022-02-22 14:13:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|26
1645539240000|2022-02-22 14:14:00|||||||||4
1645539270000|2022-02-22 14:14:30|||||||||1
1645539280000|2022-02-22 14:14:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|43
1645539290000|2022-02-22 14:14:50|||||||||3
1645539330000|2022-02-22 14:15:30|||||||||9
1645539340000|2022-02-22 14:15:40|||||||||72
1645539350000|2022-02-22 14:15:50|||||||||42
1645539360000|2022-02-22 14:16:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1645539370000|2022-02-22 14:16:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|5
1645539380000|2022-02-22 14:16:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645539470000|2022-02-22 14:17:50|||||||||10
1645539480000|2022-02-22 14:18:00|||||||||1
1645539510000|2022-02-22 14:18:30|||||||||16
1645539530000|2022-02-22 14:18:50|||||||||1
1645539600000|2022-02-22 14:20:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|26
1645539670000|2022-02-22 14:21:10|||||||||11
1645539700000|2022-02-22 14:21:40|||||||||1
1645539750000|2022-02-22 14:22:30|1902.9|1901.7|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|54
1645539760000|2022-02-22 14:22:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1645539780000|2022-02-22 14:23:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|9
1645539810000|2022-02-22 14:23:30|||||||||9
1645539820000|2022-02-22 14:23:40|||||||||1
1645539870000|2022-02-22 14:24:30|||||||||2
1645539880000|2022-02-22 14:24:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.4|1901.2|18
1645539890000|2022-02-22 14:24:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|2
1645539900000|2022-02-22 14:25:00|||||||||2
1645539910000|2022-02-22 14:25:10|||||||||2
1645539930000|2022-02-22 14:25:30|||||||||4
1645539960000|2022-02-22 14:26:00|||||||||2
1645539970000|2022-02-22 14:26:10|||||||||2
1645540000000|2022-02-22 14:26:40|||||||||2
1645540010000|2022-02-22 14:26:50|||||||||5
1645540020000|2022-02-22 14:27:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|11
1645540030000|2022-02-22 14:27:10|||||||||2
1645540040000|2022-02-22 14:27:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|9
1645540050000|2022-02-22 14:27:30|||||||||3
1645540060000|2022-02-22 14:27:40|||||||||2
1645540080000|2022-02-22 14:28:00|||||||||2
1645540090000|2022-02-22 14:28:10|||||||||15
1645540100000|2022-02-22 14:28:20|||||||||5
1645540110000|2022-02-22 14:28:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|17
1645540120000|2022-02-22 14:28:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|11
1645540130000|2022-02-22 14:28:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|20
1645540150000|2022-02-22 14:29:10|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|2
1645540180000|2022-02-22 14:29:40|||||||||11
1645540190000|2022-02-22 14:29:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|8
1645540200000|2022-02-22 14:30:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|28
1645540210000|2022-02-22 14:30:10|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|38
1645540220000|2022-02-22 14:30:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1645540230000|2022-02-22 14:30:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|18
1645540240000|2022-02-22 14:30:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.1|1900.9|7
1645540250000|2022-02-22 14:30:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.4|1901.2|32
1645540260000|2022-02-22 14:31:00|1902.9|1901.7|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|17
1645540270000|2022-02-22 14:31:10|1902.9|1901.7|1903.4|1902.2|1903.6|1902.4|1902.9|1901.7|7
1645540280000|2022-02-22 14:31:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|18
1645540290000|2022-02-22 14:31:30|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645540300000|2022-02-22 14:31:40|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|12
1645540310000|2022-02-22 14:31:50|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645540320000|2022-02-22 14:32:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|0
1645540330000|2022-02-22 14:32:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645540340000|2022-02-22 14:32:20|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|11
1645540350000|2022-02-22 14:32:30|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1645540360000|2022-02-22 14:32:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|6
1645540370000|2022-02-22 14:32:50|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|3
1645540380000|2022-02-22 14:33:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|22
1645540390000|2022-02-22 14:33:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|2
1645540400000|2022-02-22 14:33:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|8
1645540410000|2022-02-22 14:33:30|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|11
1645540420000|2022-02-22 14:33:40|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|3
1645540430000|2022-02-22 14:33:50|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645540440000|2022-02-22 14:34:00|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|24
1645540470000|2022-02-22 14:34:30|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|34
1645540480000|2022-02-22 14:34:40|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|9
1645540490000|2022-02-22 14:34:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|53
1645540510000|2022-02-22 14:35:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|81
1645540520000|2022-02-22 14:35:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|8
1645540530000|2022-02-22 14:35:30|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|34
1645540540000|2022-02-22 14:35:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|8
1645540550000|2022-02-22 14:35:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|14
1645540560000|2022-02-22 14:36:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.4|1899.2|36
1645540570000|2022-02-22 14:36:10|1900.9|1899.7|1901.6|1900.4|1901.9|1900.7|1900.9|1899.7|23
1645540580000|2022-02-22 14:36:20|1901.4|1900.2|1902.4|1901.2|1902.4|1901.2|1901.4|1900.2|19
1645540590000|2022-02-22 14:36:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|5
1645540620000|2022-02-22 14:37:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|16
1645540630000|2022-02-22 14:37:10|||||||||8
1645540640000|2022-02-22 14:37:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|8
1645540650000|2022-02-22 14:37:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|17
1645540660000|2022-02-22 14:37:40|||||||||2
1645540670000|2022-02-22 14:37:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|7
1645540680000|2022-02-22 14:38:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|22
1645540690000|2022-02-22 14:38:10|1902.9|1901.7|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|11
1645540700000|2022-02-22 14:38:20|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|8
1645540710000|2022-02-22 14:38:30|||||||||2
1645540720000|2022-02-22 14:38:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|1
1645540730000|2022-02-22 14:38:50|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|2
1645540740000|2022-02-22 14:39:00|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|10
1645540760000|2022-02-22 14:39:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|8
1645540770000|2022-02-22 14:39:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645540780000|2022-02-22 14:39:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|6
1645540790000|2022-02-22 14:39:50|1902.4|1901.2|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|3
1645540800000|2022-02-22 14:40:00|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|0
1645540810000|2022-02-22 14:40:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1645540820000|2022-02-22 14:40:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|4
1645540830000|2022-02-22 14:40:30|1902.1|1900.9|1902.9|1901.7|1902.9|1901.7|1901.9|1900.7|2
1645540840000|2022-02-22 14:40:40|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|2
1645540850000|2022-02-22 14:40:50|1902.6|1901.4|1902.9|1901.7|1903.4|1902.2|1902.4|1901.2|4
1645540860000|2022-02-22 14:41:00|1902.6|1901.4|1902.9|1901.7|1903.1|1901.9|1902.6|1901.4|3
1645540870000|2022-02-22 14:41:10|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|0
1645540880000|2022-02-22 14:41:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|5
1645540890000|2022-02-22 14:41:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|9
1645540900000|2022-02-22 14:41:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|10
1645540910000|2022-02-22 14:41:50|||||||||1
1645540920000|2022-02-22 14:42:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|17
1645540930000|2022-02-22 14:42:10|1904.4|1903.2|1905.4|1904.2|1905.4|1904.2|1904.4|1903.2|9
1645540940000|2022-02-22 14:42:20|1904.9|1903.7|1906.4|1905.2|1906.4|1905.2|1904.9|1903.7|24
1645540950000|2022-02-22 14:42:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|54
1645540960000|2022-02-22 14:42:40|1906.4|1905.2|1907.4|1906.2|1907.4|1906.2|1906.4|1905.2|36
1645540970000|2022-02-22 14:42:50|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|24
1645540980000|2022-02-22 14:43:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|10
1645540990000|2022-02-22 14:43:10|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|8
1645541000000|2022-02-22 14:43:20|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|14
1645541010000|2022-02-22 14:43:30|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|11
1645541020000|2022-02-22 14:43:40|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645541030000|2022-02-22 14:43:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|7
1645541040000|2022-02-22 14:44:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|12
1645541050000|2022-02-22 14:44:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|16
1645541060000|2022-02-22 14:44:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645541070000|2022-02-22 14:44:30|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|4
1645541080000|2022-02-22 14:44:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645541100000|2022-02-22 14:45:00|||||||||1
1645541110000|2022-02-22 14:45:10|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|20
1645541120000|2022-02-22 14:45:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|21
1645541130000|2022-02-22 14:45:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|61
1645541140000|2022-02-22 14:45:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|25
1645541150000|2022-02-22 14:45:50|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1645541160000|2022-02-22 14:46:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|11
1645541170000|2022-02-22 14:46:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1645541180000|2022-02-22 14:46:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645541190000|2022-02-22 14:46:30|1906.6|1905.4|1907.4|1906.2|1907.4|1906.2|1906.4|1905.2|14
1645541200000|2022-02-22 14:46:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645541210000|2022-02-22 14:46:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645541220000|2022-02-22 14:47:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1645541230000|2022-02-22 14:47:10|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645541240000|2022-02-22 14:47:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|6
1645541250000|2022-02-22 14:47:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|6
1645541260000|2022-02-22 14:47:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|10
1645541270000|2022-02-22 14:47:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1645541280000|2022-02-22 14:48:00|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.6|1906.4|3
1645541300000|2022-02-22 14:48:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1645541320000|2022-02-22 14:48:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1645541340000|2022-02-22 14:49:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|30
1645541350000|2022-02-22 14:49:10|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|9
1645541360000|2022-02-22 14:49:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|8
1645541380000|2022-02-22 14:49:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|19
1645541390000|2022-02-22 14:49:50|||||||||2
1645541400000|2022-02-22 14:50:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|37
1645541410000|2022-02-22 14:50:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|4
1645541420000|2022-02-22 14:50:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|17
1645541430000|2022-02-22 14:50:30|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1645541450000|2022-02-22 14:50:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|22
1645541460000|2022-02-22 14:51:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1645541470000|2022-02-22 14:51:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645541480000|2022-02-22 14:51:20|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645541490000|2022-02-22 14:51:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|9
1645541500000|2022-02-22 14:51:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645541540000|2022-02-22 14:52:20|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|9
1645541550000|2022-02-22 14:52:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|3
1645541560000|2022-02-22 14:52:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645541570000|2022-02-22 14:52:50|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|7
1645541580000|2022-02-22 14:53:00|1908.1|1906.9|1908.9|1907.7|1908.9|1907.7|1907.9|1906.7|18
1645541590000|2022-02-22 14:53:10|1909.1|1907.9|1910.4|1909.2|1910.4|1909.2|1908.9|1907.7|60
1645541600000|2022-02-22 14:53:20|1910.9|1909.7|1911.1|1909.9|1911.4|1910.2|1910.4|1909.2|23
1645541610000|2022-02-22 14:53:30|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|11
1645541620000|2022-02-22 14:53:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|38
1645541630000|2022-02-22 14:53:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|6
1645541640000|2022-02-22 14:54:00|||||||||25
1645541650000|2022-02-22 14:54:10|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|12
1645541660000|2022-02-22 14:54:20|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1645541670000|2022-02-22 14:54:30|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1645541680000|2022-02-22 14:54:40|1911.9|1910.7|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|5
1645541690000|2022-02-22 14:54:50|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|1
1645541700000|2022-02-22 14:55:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|10
1645541710000|2022-02-22 14:55:10|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|3
1645541720000|2022-02-22 14:55:20|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|3
1645541730000|2022-02-22 14:55:30|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|3
1645541760000|2022-02-22 14:56:00|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|5
1645541770000|2022-02-22 14:56:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|17
1645541780000|2022-02-22 14:56:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|10
1645541790000|2022-02-22 14:56:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|11
1645541800000|2022-02-22 14:56:40|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|3
1645541810000|2022-02-22 14:56:50|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|4
1645541820000|2022-02-22 14:57:00|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|15
1645541830000|2022-02-22 14:57:10|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|4
1645541840000|2022-02-22 14:57:20|1909.9|1908.7|1909.1|1907.9|1909.9|1908.7|1909.1|1907.9|70
1645541850000|2022-02-22 14:57:30|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|7
1645541870000|2022-02-22 14:57:50|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|13
1645541880000|2022-02-22 14:58:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645541890000|2022-02-22 14:58:10|1909.1|1907.9|1909.9|1908.7|1909.9|1908.7|1908.9|1907.7|66
1645541900000|2022-02-22 14:58:20|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|5
1645541910000|2022-02-22 14:58:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|16
1645541940000|2022-02-22 14:59:00|||||||||1
1645541960000|2022-02-22 14:59:20|||||||||3
1645541970000|2022-02-22 14:59:30|1910.6|1909.4|1910.4|1909.2|1910.6|1909.4|1910.4|1909.2|1
1645541980000|2022-02-22 14:59:40|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|6
1645541990000|2022-02-22 14:59:50|||||||||1
1645542000000|2022-02-22 15:00:00|||||||||1
1645542010000|2022-02-22 15:00:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|34
1645542020000|2022-02-22 15:00:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|34
1645542030000|2022-02-22 15:00:30|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|6
1645542040000|2022-02-22 15:00:40|1908.9|1907.7|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|5
1645542050000|2022-02-22 15:00:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|1
1645542060000|2022-02-22 15:01:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|51
1645542070000|2022-02-22 15:01:10|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|24
1645542080000|2022-02-22 15:01:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|6
1645542090000|2022-02-22 15:01:30|||||||||4
1645542100000|2022-02-22 15:01:40|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|48
1645542110000|2022-02-22 15:01:50|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|6
1645542120000|2022-02-22 15:02:00|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|15
1645542130000|2022-02-22 15:02:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|24
1645542140000|2022-02-22 15:02:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645542160000|2022-02-22 15:02:40|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|11
1645542170000|2022-02-22 15:02:50|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|16
1645542180000|2022-02-22 15:03:00|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|8
1645542190000|2022-02-22 15:03:10|1907.4|1906.2|1907.9|1906.7|1908.1|1906.9|1907.4|1906.2|1
1645542200000|2022-02-22 15:03:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1645542210000|2022-02-22 15:03:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645542220000|2022-02-22 15:03:40|1908.4|1907.2|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|7
1645542230000|2022-02-22 15:03:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1645542240000|2022-02-22 15:04:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|3
1645542250000|2022-02-22 15:04:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|117
1645542260000|2022-02-22 15:04:20|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|16
1645542270000|2022-02-22 15:04:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|5
1645542280000|2022-02-22 15:04:40|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645542290000|2022-02-22 15:04:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1645542300000|2022-02-22 15:05:00|1908.9|1907.7|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|8
1645542310000|2022-02-22 15:05:10|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|5
1645542320000|2022-02-22 15:05:20|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645542330000|2022-02-22 15:05:30|1908.1|1906.9|1906.9|1905.7|1908.1|1906.9|1906.9|1905.7|21
1645542340000|2022-02-22 15:05:40|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|23
1645542350000|2022-02-22 15:05:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|17
1645542360000|2022-02-22 15:06:00|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|12
1645542370000|2022-02-22 15:06:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|18
1645542380000|2022-02-22 15:06:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|10
1645542390000|2022-02-22 15:06:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1645542410000|2022-02-22 15:06:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|11
1645542420000|2022-02-22 15:07:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645542430000|2022-02-22 15:07:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645542440000|2022-02-22 15:07:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|7
1645542450000|2022-02-22 15:07:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|5
1645542460000|2022-02-22 15:07:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1645542470000|2022-02-22 15:07:50|1906.9|1905.7|1907.4|1906.2|1907.9|1906.7|1906.9|1905.7|8
1645542480000|2022-02-22 15:08:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|6
1645542490000|2022-02-22 15:08:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|10
1645542500000|2022-02-22 15:08:20|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|5
1645542510000|2022-02-22 15:08:30|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645542540000|2022-02-22 15:09:00|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|7
1645542550000|2022-02-22 15:09:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1645542560000|2022-02-22 15:09:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1645542580000|2022-02-22 15:09:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|8
1645542590000|2022-02-22 15:09:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|10
1645542600000|2022-02-22 15:10:00|1907.1|1905.9|1906.6|1905.4|1907.4|1906.2|1906.4|1905.2|18
1645542610000|2022-02-22 15:10:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|9
1645542620000|2022-02-22 15:10:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|11
1645542630000|2022-02-22 15:10:30|||||||||4
1645542640000|2022-02-22 15:10:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|25
1645542650000|2022-02-22 15:10:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645542660000|2022-02-22 15:11:00|||||||||9
1645542680000|2022-02-22 15:11:20|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|38
1645542690000|2022-02-22 15:11:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|3
1645542700000|2022-02-22 15:11:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645542710000|2022-02-22 15:11:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|7
1645542720000|2022-02-22 15:12:00|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|15
1645542730000|2022-02-22 15:12:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|7
1645542740000|2022-02-22 15:12:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|11
1645542750000|2022-02-22 15:12:30|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|23
1645542760000|2022-02-22 15:12:40|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|36
1645542770000|2022-02-22 15:12:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|6
1645542780000|2022-02-22 15:13:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|15
1645542790000|2022-02-22 15:13:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1645542800000|2022-02-22 15:13:20|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|6
1645542810000|2022-02-22 15:13:30|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|86
1645542820000|2022-02-22 15:13:40|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|2
1645542830000|2022-02-22 15:13:50|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|10
1645542840000|2022-02-22 15:14:00|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.4|1907.2|11
1645542850000|2022-02-22 15:14:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|0
1645542860000|2022-02-22 15:14:20|1908.9|1907.7|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645542870000|2022-02-22 15:14:30|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|2
1645542880000|2022-02-22 15:14:40|1909.4|1908.2|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|2
1645542890000|2022-02-22 15:14:50|1909.4|1908.2|1909.4|1908.2|1909.6|1908.4|1909.1|1907.9|6
1645542900000|2022-02-22 15:15:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1645542910000|2022-02-22 15:15:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|18
1645542920000|2022-02-22 15:15:20|1909.6|1908.4|1908.9|1907.7|1909.6|1908.4|1908.9|1907.7|10
1645542930000|2022-02-22 15:15:30|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.4|1907.2|6
1645542940000|2022-02-22 15:15:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|2
1645542950000|2022-02-22 15:15:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|2
1645542960000|2022-02-22 15:16:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|12
1645542970000|2022-02-22 15:16:10|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|18
1645542980000|2022-02-22 15:16:20|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|8
1645542990000|2022-02-22 15:16:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|9
1645543000000|2022-02-22 15:16:40|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|2
1645543010000|2022-02-22 15:16:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|6
1645543040000|2022-02-22 15:17:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|8
1645543050000|2022-02-22 15:17:30|1910.1|1908.9|1909.4|1908.2|1910.1|1908.9|1909.4|1908.2|0
1645543060000|2022-02-22 15:17:40|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|1
1645543070000|2022-02-22 15:17:50|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|0
1645543080000|2022-02-22 15:18:00|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|1
1645543090000|2022-02-22 15:18:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|1
1645543110000|2022-02-22 15:18:30|1909.6|1908.4|1909.9|1908.7|1910.1|1908.9|1909.6|1908.4|1
1645543120000|2022-02-22 15:18:40|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|0
1645543130000|2022-02-22 15:18:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|3
1645543140000|2022-02-22 15:19:00|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|41
1645543160000|2022-02-22 15:19:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|11
1645543170000|2022-02-22 15:19:30|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|7
1645543190000|2022-02-22 15:19:50|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|7
1645543200000|2022-02-22 15:20:00|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|81
1645543210000|2022-02-22 15:20:10|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|38
1645543220000|2022-02-22 15:20:20|1909.9|1908.7|1910.4|1909.2|1910.6|1909.4|1909.9|1908.7|5
1645543230000|2022-02-22 15:20:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1
1645543240000|2022-02-22 15:20:40|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|9
1645543250000|2022-02-22 15:20:50|1910.6|1909.4|1910.9|1909.7|1911.4|1910.2|1910.6|1909.4|45
1645543260000|2022-02-22 15:21:00|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|16
1645543270000|2022-02-22 15:21:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|13
1645543280000|2022-02-22 15:21:20|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|17
1645543290000|2022-02-22 15:21:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|4
1645543300000|2022-02-22 15:21:40|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|4
1645543310000|2022-02-22 15:21:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|8
1645543320000|2022-02-22 15:22:00|||||||||5
1645543330000|2022-02-22 15:22:10|1911.9|1910.7|1912.4|1911.2|1912.4|1911.2|1911.9|1910.7|8
1645543350000|2022-02-22 15:22:30|1912.9|1911.7|1912.6|1911.4|1912.9|1911.7|1912.4|1911.2|39
1645543360000|2022-02-22 15:22:40|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|4
1645543370000|2022-02-22 15:22:50|1912.6|1911.4|1912.4|1911.2|1912.9|1911.7|1912.4|1911.2|11
1645543380000|2022-02-22 15:23:00|1912.9|1911.7|1912.1|1910.9|1912.9|1911.7|1911.9|1910.7|18
1645543390000|2022-02-22 15:23:10|1911.9|1910.7|1911.9|1910.7|1912.4|1911.2|1911.9|1910.7|3
1645543400000|2022-02-22 15:23:20|1911.6|1910.4|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|17
1645543410000|2022-02-22 15:23:30|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|8
1645543430000|2022-02-22 15:23:50|||||||||5
1645543440000|2022-02-22 15:24:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|41
1645543450000|2022-02-22 15:24:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|42
1645543470000|2022-02-22 15:24:30|1909.9|1908.7|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|7
1645543480000|2022-02-22 15:24:40|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|4
1645543490000|2022-02-22 15:24:50|1909.9|1908.7|1910.1|1908.9|1910.4|1909.2|1909.9|1908.7|2
1645543500000|2022-02-22 15:25:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|0
1645543510000|2022-02-22 15:25:10|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|23
1645543520000|2022-02-22 15:25:20|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|11
1645543530000|2022-02-22 15:25:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|3
1645543540000|2022-02-22 15:25:40|1910.9|1909.7|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|5
1645543560000|2022-02-22 15:26:00|1911.4|1910.2|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|9
1645543570000|2022-02-22 15:26:10|1912.1|1910.9|1912.4|1911.2|1912.4|1911.2|1912.1|1910.9|7
1645543580000|2022-02-22 15:26:20|||||||||22
1645543590000|2022-02-22 15:26:30|1912.1|1910.9|1911.9|1910.7|1912.1|1910.9|1911.9|1910.7|6
1645543600000|2022-02-22 15:26:40|1911.6|1910.4|1911.6|1910.4|1911.9|1910.7|1911.4|1910.2|18
1645543610000|2022-02-22 15:26:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|3
1645543620000|2022-02-22 15:27:00|1911.1|1909.9|1910.9|1909.7|1911.1|1909.9|1910.9|1909.7|10
1645543630000|2022-02-22 15:27:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|19
1645543640000|2022-02-22 15:27:20|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|11
1645543650000|2022-02-22 15:27:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|0
1645543660000|2022-02-22 15:27:40|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|16
1645543670000|2022-02-22 15:27:50|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1911.1|1909.9|1
1645543680000|2022-02-22 15:28:00|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|11
1645543690000|2022-02-22 15:28:10|1911.1|1909.9|1911.9|1910.7|1911.9|1910.7|1911.1|1909.9|31
1645543710000|2022-02-22 15:28:30|||||||||3
1645543720000|2022-02-22 15:28:40|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|37
1645543730000|2022-02-22 15:28:50|1910.9|1909.7|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|3
1645543740000|2022-02-22 15:29:00|1911.9|1910.7|1910.9|1909.7|1911.9|1910.7|1910.9|1909.7|17
1645543750000|2022-02-22 15:29:10|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|4
1645543760000|2022-02-22 15:29:20|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|10
1645543770000|2022-02-22 15:29:30|1912.1|1910.9|1912.9|1911.7|1913.1|1911.9|1912.1|1910.9|49
1645543780000|2022-02-22 15:29:40|1913.1|1911.9|1913.1|1911.9|1913.9|1912.7|1912.9|1911.7|30
1645543790000|2022-02-22 15:29:50|1912.9|1911.7|1913.4|1912.2|1913.4|1912.2|1912.9|1911.7|15
1645543800000|2022-02-22 15:30:00|1912.9|1911.7|1912.9|1911.7|1913.1|1911.9|1912.9|1911.7|14
1645543810000|2022-02-22 15:30:10|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|1912.4|1911.2|7
1645543830000|2022-02-22 15:30:30|1912.1|1910.9|1911.4|1910.2|1912.4|1911.2|1911.4|1910.2|16
1645543840000|2022-02-22 15:30:40|1911.6|1910.4|1911.1|1909.9|1911.9|1910.7|1911.1|1909.9|11
1645543850000|2022-02-22 15:30:50|1911.4|1910.2|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|12
1645543860000|2022-02-22 15:31:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|19
1645543880000|2022-02-22 15:31:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|6
1645543890000|2022-02-22 15:31:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.6|1909.4|4
1645543900000|2022-02-22 15:31:40|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645543910000|2022-02-22 15:31:50|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|0
1645543920000|2022-02-22 15:32:00|1910.6|1909.4|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|1
1645543930000|2022-02-22 15:32:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|0
1645543940000|2022-02-22 15:32:20|1911.1|1909.9|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|24
1645543950000|2022-02-22 15:32:30|1911.1|1909.9|1910.4|1909.2|1911.1|1909.9|1910.4|1909.2|7
1645543960000|2022-02-22 15:32:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|10
1645543970000|2022-02-22 15:32:50|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|35
1645543980000|2022-02-22 15:33:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|11
1645543990000|2022-02-22 15:33:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|32
1645544000000|2022-02-22 15:33:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|14
1645544010000|2022-02-22 15:33:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|25
1645544020000|2022-02-22 15:33:40|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|13
1645544030000|2022-02-22 15:33:50|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|3
1645544040000|2022-02-22 15:34:00|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1909.1|1907.9|1
1645544050000|2022-02-22 15:34:10|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645544070000|2022-02-22 15:34:30|||||||||1
1645544080000|2022-02-22 15:34:40|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|7
1645544090000|2022-02-22 15:34:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|16
1645544100000|2022-02-22 15:35:00|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|13
1645544110000|2022-02-22 15:35:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|2
1645544130000|2022-02-22 15:35:30|||||||||7
1645544150000|2022-02-22 15:35:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1645544160000|2022-02-22 15:36:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|43
1645544170000|2022-02-22 15:36:10|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|11
1645544180000|2022-02-22 15:36:20|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|2
1645544190000|2022-02-22 15:36:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645544200000|2022-02-22 15:36:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1645544210000|2022-02-22 15:36:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|5
1645544230000|2022-02-22 15:37:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|4
1645544240000|2022-02-22 15:37:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645544250000|2022-02-22 15:37:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1645544270000|2022-02-22 15:37:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|66
1645544280000|2022-02-22 15:38:00|||||||||5
1645544290000|2022-02-22 15:38:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|5
1645544330000|2022-02-22 15:38:50|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|16
1645544340000|2022-02-22 15:39:00|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|4
1645544350000|2022-02-22 15:39:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.1|1906.9|8
1645544360000|2022-02-22 15:39:20|1907.9|1906.7|1906.9|1905.7|1907.9|1906.7|1906.9|1905.7|10
1645544370000|2022-02-22 15:39:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.4|1905.2|20
1645544380000|2022-02-22 15:39:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645544390000|2022-02-22 15:39:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1645544400000|2022-02-22 15:40:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|9
1645544410000|2022-02-22 15:40:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1645544420000|2022-02-22 15:40:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1645544430000|2022-02-22 15:40:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1645544440000|2022-02-22 15:40:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645544460000|2022-02-22 15:41:00|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|2
1645544470000|2022-02-22 15:41:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1905.9|1904.7|17
1645544480000|2022-02-22 15:41:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645544490000|2022-02-22 15:41:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645544500000|2022-02-22 15:41:40|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645544520000|2022-02-22 15:42:00|||||||||5
1645544530000|2022-02-22 15:42:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|4
1645544540000|2022-02-22 15:42:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645544550000|2022-02-22 15:42:30|||||||||2
1645544560000|2022-02-22 15:42:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|4
1645544570000|2022-02-22 15:42:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645544580000|2022-02-22 15:43:00|1905.4|1904.2|1905.9|1904.7|1906.1|1904.9|1905.4|1904.2|4
1645544590000|2022-02-22 15:43:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|6
1645544600000|2022-02-22 15:43:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645544610000|2022-02-22 15:43:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|6
1645544620000|2022-02-22 15:43:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645544640000|2022-02-22 15:44:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645544650000|2022-02-22 15:44:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|10
1645544680000|2022-02-22 15:44:40|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1645544690000|2022-02-22 15:44:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1645544700000|2022-02-22 15:45:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|2
1645544710000|2022-02-22 15:45:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645544720000|2022-02-22 15:45:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645544730000|2022-02-22 15:45:30|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|24
1645544740000|2022-02-22 15:45:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|8
1645544750000|2022-02-22 15:45:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645544760000|2022-02-22 15:46:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645544770000|2022-02-22 15:46:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1645544780000|2022-02-22 15:46:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645544790000|2022-02-22 15:46:30|||||||||1
1645544800000|2022-02-22 15:46:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645544810000|2022-02-22 15:46:50|||||||||1
1645544820000|2022-02-22 15:47:00|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645544830000|2022-02-22 15:47:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645544840000|2022-02-22 15:47:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645544850000|2022-02-22 15:47:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645544860000|2022-02-22 15:47:40|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|6
1645544870000|2022-02-22 15:47:50|1905.4|1904.2|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|7
1645544880000|2022-02-22 15:48:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645544900000|2022-02-22 15:48:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645544910000|2022-02-22 15:48:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|4
1645544920000|2022-02-22 15:48:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645544930000|2022-02-22 15:48:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645544940000|2022-02-22 15:49:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645544950000|2022-02-22 15:49:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645544960000|2022-02-22 15:49:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645544970000|2022-02-22 15:49:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645544980000|2022-02-22 15:49:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645544990000|2022-02-22 15:49:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645545000000|2022-02-22 15:50:00|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|2
1645545010000|2022-02-22 15:50:10|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|14
1645545020000|2022-02-22 15:50:20|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|3
1645545030000|2022-02-22 15:50:30|1904.4|1903.2|1903.9|1902.7|1904.6|1903.4|1903.9|1902.7|7
1645545040000|2022-02-22 15:50:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1645545050000|2022-02-22 15:50:50|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645545060000|2022-02-22 15:51:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|11
1645545070000|2022-02-22 15:51:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1
1645545080000|2022-02-22 15:51:20|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|0
1645545090000|2022-02-22 15:51:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645545120000|2022-02-22 15:52:00|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|5
1645545130000|2022-02-22 15:52:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645545140000|2022-02-22 15:52:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|2
1645545150000|2022-02-22 15:52:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645545160000|2022-02-22 15:52:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645545180000|2022-02-22 15:53:00|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|10
1645545190000|2022-02-22 15:53:10|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|16
1645545200000|2022-02-22 15:53:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1645545210000|2022-02-22 15:53:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|5
1645545220000|2022-02-22 15:53:40|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645545240000|2022-02-22 15:54:00|||||||||5
1645545250000|2022-02-22 15:54:10|||||||||2
1645545260000|2022-02-22 15:54:20|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|6
1645545280000|2022-02-22 15:54:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645545290000|2022-02-22 15:54:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|7
1645545300000|2022-02-22 15:55:00|1904.1|1902.9|1903.4|1902.2|1904.1|1902.9|1903.4|1902.2|17
1645545310000|2022-02-22 15:55:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|19
1645545320000|2022-02-22 15:55:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|15
1645545340000|2022-02-22 15:55:40|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|8
1645545350000|2022-02-22 15:55:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|5
1645545360000|2022-02-22 15:56:00|||||||||1
1645545370000|2022-02-22 15:56:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|7
1645545410000|2022-02-22 15:56:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1645545420000|2022-02-22 15:57:00|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645545430000|2022-02-22 15:57:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|3
1645545440000|2022-02-22 15:57:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1645545450000|2022-02-22 15:57:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|2
1645545460000|2022-02-22 15:57:40|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|5
1645545470000|2022-02-22 15:57:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|5
1645545480000|2022-02-22 15:58:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1645545490000|2022-02-22 15:58:10|1903.9|1902.7|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|7
1645545500000|2022-02-22 15:58:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1645545510000|2022-02-22 15:58:30|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|5
1645545520000|2022-02-22 15:58:40|||||||||7
1645545530000|2022-02-22 15:58:50|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|10
1645545550000|2022-02-22 15:59:10|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|13
1645545560000|2022-02-22 15:59:20|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|20
1645545570000|2022-02-22 15:59:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|13
1645545580000|2022-02-22 15:59:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|7
1645545590000|2022-02-22 15:59:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|8
1645545600000|2022-02-22 16:00:00|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.4|1901.2|38
1645545610000|2022-02-22 16:00:10|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|6
1645545630000|2022-02-22 16:00:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|3
1645545640000|2022-02-22 16:00:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|8
1645545650000|2022-02-22 16:00:50|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|43
1645545660000|2022-02-22 16:01:00|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|66
1645545670000|2022-02-22 16:01:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|21
1645545680000|2022-02-22 16:01:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|70
1645545690000|2022-02-22 16:01:30|||||||||25
1645545700000|2022-02-22 16:01:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|9
1645545710000|2022-02-22 16:01:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|60
1645545720000|2022-02-22 16:02:00|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|32
1645545730000|2022-02-22 16:02:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|7
1645545740000|2022-02-22 16:02:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|25
1645545750000|2022-02-22 16:02:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|2
1645545760000|2022-02-22 16:02:40|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645545770000|2022-02-22 16:02:50|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645545800000|2022-02-22 16:03:20|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|4
1645545810000|2022-02-22 16:03:30|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|7
1645545820000|2022-02-22 16:03:40|||||||||7
1645545830000|2022-02-22 16:03:50|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645545840000|2022-02-22 16:04:00|||||||||7
1645545850000|2022-02-22 16:04:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|27
1645545860000|2022-02-22 16:04:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|6
1645545870000|2022-02-22 16:04:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|3
1645545880000|2022-02-22 16:04:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645545890000|2022-02-22 16:04:50|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|7
1645545900000|2022-02-22 16:05:00|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|4
1645545910000|2022-02-22 16:05:10|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|34
1645545940000|2022-02-22 16:05:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645545950000|2022-02-22 16:05:50|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645545960000|2022-02-22 16:06:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|6
1645545970000|2022-02-22 16:06:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1645545980000|2022-02-22 16:06:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|10
1645545990000|2022-02-22 16:06:30|1903.6|1902.4|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|10
1645546000000|2022-02-22 16:06:40|1904.4|1903.2|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|16
1645546010000|2022-02-22 16:06:50|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|4
1645546020000|2022-02-22 16:07:00|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|22
1645546030000|2022-02-22 16:07:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|2
1645546040000|2022-02-22 16:07:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|15
1645546050000|2022-02-22 16:07:30|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|0
1645546060000|2022-02-22 16:07:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1
1645546070000|2022-02-22 16:07:50|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1645546080000|2022-02-22 16:08:00|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1645546090000|2022-02-22 16:08:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645546120000|2022-02-22 16:08:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|6
1645546130000|2022-02-22 16:08:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|5
1645546140000|2022-02-22 16:09:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1645546150000|2022-02-22 16:09:10|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|6
1645546160000|2022-02-22 16:09:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|2
1645546170000|2022-02-22 16:09:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645546180000|2022-02-22 16:09:40|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|13
1645546190000|2022-02-22 16:09:50|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|1
1645546200000|2022-02-22 16:10:00|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|0
1645546210000|2022-02-22 16:10:10|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645546220000|2022-02-22 16:10:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1645546230000|2022-02-22 16:10:30|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|13
1645546260000|2022-02-22 16:11:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|31
1645546270000|2022-02-22 16:11:10|1902.6|1901.4|1903.4|1902.2|1903.4|1902.2|1902.4|1901.2|3
1645546280000|2022-02-22 16:11:20|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|3
1645546290000|2022-02-22 16:11:30|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1645546300000|2022-02-22 16:11:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|4
1645546310000|2022-02-22 16:11:50|||||||||1
1645546320000|2022-02-22 16:12:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|34
1645546330000|2022-02-22 16:12:10|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|3
1645546340000|2022-02-22 16:12:20|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|0
1645546360000|2022-02-22 16:12:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|14
1645546370000|2022-02-22 16:12:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|5
1645546380000|2022-02-22 16:13:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|10
1645546390000|2022-02-22 16:13:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|4
1645546400000|2022-02-22 16:13:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|3
1645546410000|2022-02-22 16:13:30|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|8
1645546420000|2022-02-22 16:13:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|4
1645546430000|2022-02-22 16:13:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645546450000|2022-02-22 16:14:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|6
1645546460000|2022-02-22 16:14:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645546480000|2022-02-22 16:14:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|1
1645546490000|2022-02-22 16:14:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1645546500000|2022-02-22 16:15:00|||||||||12
1645546510000|2022-02-22 16:15:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|29
1645546520000|2022-02-22 16:15:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1645546530000|2022-02-22 16:15:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|11
1645546540000|2022-02-22 16:15:40|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|14
1645546550000|2022-02-22 16:15:50|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645546560000|2022-02-22 16:16:00|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|23
1645546570000|2022-02-22 16:16:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|14
1645546580000|2022-02-22 16:16:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.1|1899.9|22
1645546590000|2022-02-22 16:16:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1645546600000|2022-02-22 16:16:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|11
1645546610000|2022-02-22 16:16:50|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|10
1645546620000|2022-02-22 16:17:00|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|30
1645546630000|2022-02-22 16:17:10|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|9
1645546640000|2022-02-22 16:17:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|4
1645546650000|2022-02-22 16:17:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|9
1645546660000|2022-02-22 16:17:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|21
1645546670000|2022-02-22 16:17:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|0
1645546680000|2022-02-22 16:18:00|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|7
1645546690000|2022-02-22 16:18:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645546700000|2022-02-22 16:18:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|26
1645546710000|2022-02-22 16:18:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|2
1645546720000|2022-02-22 16:18:40|||||||||8
1645546730000|2022-02-22 16:18:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|11
1645546740000|2022-02-22 16:19:00|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.6|1899.4|16
1645546750000|2022-02-22 16:19:10|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|2
1645546770000|2022-02-22 16:19:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|19
1645546780000|2022-02-22 16:19:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|13
1645546790000|2022-02-22 16:19:50|||||||||14
1645546800000|2022-02-22 16:20:00|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|16
1645546810000|2022-02-22 16:20:10|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|5
1645546820000|2022-02-22 16:20:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645546830000|2022-02-22 16:20:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|16
1645546840000|2022-02-22 16:20:40|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|5
1645546850000|2022-02-22 16:20:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1645546870000|2022-02-22 16:21:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|32
1645546880000|2022-02-22 16:21:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645546890000|2022-02-22 16:21:30|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|13
1645546910000|2022-02-22 16:21:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|44
1645546920000|2022-02-22 16:22:00|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1645546930000|2022-02-22 16:22:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1645546940000|2022-02-22 16:22:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|13
1645546950000|2022-02-22 16:22:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1645546960000|2022-02-22 16:22:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|12
1645546970000|2022-02-22 16:22:50|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|0
1645546980000|2022-02-22 16:23:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645546990000|2022-02-22 16:23:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|39
1645547000000|2022-02-22 16:23:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1645547010000|2022-02-22 16:23:30|||||||||24
1645547030000|2022-02-22 16:23:50|||||||||10
1645547040000|2022-02-22 16:24:00|1902.1|1900.9|1902.9|1901.7|1902.9|1901.7|1901.9|1900.7|29
1645547050000|2022-02-22 16:24:10|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|48
1645547060000|2022-02-22 16:24:20|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|37
1645547070000|2022-02-22 16:24:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|6
1645547080000|2022-02-22 16:24:40|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|18
1645547090000|2022-02-22 16:24:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|12
1645547100000|2022-02-22 16:25:00|||||||||1
1645547110000|2022-02-22 16:25:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|6
1645547120000|2022-02-22 16:25:20|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|24
1645547130000|2022-02-22 16:25:30|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|9
1645547140000|2022-02-22 16:25:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|13
1645547160000|2022-02-22 16:26:00|1901.6|1900.4|1902.4|1901.2|1902.4|1901.2|1901.6|1900.4|9
1645547170000|2022-02-22 16:26:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|2
1645547180000|2022-02-22 16:26:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|2
1645547190000|2022-02-22 16:26:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1645547200000|2022-02-22 16:26:40|1902.6|1901.4|1903.4|1902.2|1903.4|1902.2|1902.4|1901.2|41
1645547210000|2022-02-22 16:26:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|4
1645547250000|2022-02-22 16:27:30|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1903.1|1901.9|3
1645547260000|2022-02-22 16:27:40|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|0
1645547280000|2022-02-22 16:28:00|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1901.9|1900.7|5
1645547290000|2022-02-22 16:28:10|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645547300000|2022-02-22 16:28:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645547310000|2022-02-22 16:28:30|1901.4|1900.2|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|10
1645547320000|2022-02-22 16:28:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|5
1645547330000|2022-02-22 16:28:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1645547340000|2022-02-22 16:29:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|13
1645547350000|2022-02-22 16:29:10|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|8
1645547360000|2022-02-22 16:29:20|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|3
1645547370000|2022-02-22 16:29:30|1901.6|1900.4|1899.9|1898.7|1901.9|1900.7|1899.9|1898.7|23
1645547380000|2022-02-22 16:29:40|1899.4|1898.2|1900.4|1899.2|1900.9|1899.7|1899.4|1898.2|39
1645547390000|2022-02-22 16:29:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1645547400000|2022-02-22 16:30:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.4|1898.2|20
1645547410000|2022-02-22 16:30:10|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1645547420000|2022-02-22 16:30:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|14
1645547430000|2022-02-22 16:30:30|1901.4|1900.2|1901.9|1900.7|1902.1|1900.9|1901.4|1900.2|8
1645547440000|2022-02-22 16:30:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.4|1900.2|8
1645547450000|2022-02-22 16:30:50|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|10
1645547460000|2022-02-22 16:31:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1645547470000|2022-02-22 16:31:10|1901.6|1900.4|1902.1|1900.9|1902.4|1901.2|1901.6|1900.4|1
1645547480000|2022-02-22 16:31:20|1901.9|1900.7|1901.4|1900.2|1902.1|1900.9|1901.4|1900.2|1
1645547490000|2022-02-22 16:31:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|5
1645547500000|2022-02-22 16:31:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|3
1645547510000|2022-02-22 16:31:50|||||||||1
1645547520000|2022-02-22 16:32:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1900.9|1899.7|8
1645547530000|2022-02-22 16:32:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1645547540000|2022-02-22 16:32:20|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645547570000|2022-02-22 16:32:50|1901.1|1899.9|1900.6|1899.4|1901.4|1900.2|1900.4|1899.2|7
1645547580000|2022-02-22 16:33:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645547590000|2022-02-22 16:33:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645547600000|2022-02-22 16:33:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|6
1645547610000|2022-02-22 16:33:30|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1645547620000|2022-02-22 16:33:40|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|0
1645547630000|2022-02-22 16:33:50|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1900.9|1899.7|2
1645547640000|2022-02-22 16:34:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1645547650000|2022-02-22 16:34:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645547660000|2022-02-22 16:34:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645547670000|2022-02-22 16:34:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1645547680000|2022-02-22 16:34:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|4
1645547690000|2022-02-22 16:34:50|1901.6|1900.4|1902.4|1901.2|1902.4|1901.2|1901.4|1900.2|20
1645547700000|2022-02-22 16:35:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|11
1645547710000|2022-02-22 16:35:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645547720000|2022-02-22 16:35:20|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|4
1645547730000|2022-02-22 16:35:30|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|0
1645547740000|2022-02-22 16:35:40|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|10
1645547750000|2022-02-22 16:35:50|1901.4|1900.2|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|2
1645547760000|2022-02-22 16:36:00|1901.4|1900.2|1900.9|1899.7|1901.6|1900.4|1900.9|1899.7|3
1645547770000|2022-02-22 16:36:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|3
1645547780000|2022-02-22 16:36:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1645547790000|2022-02-22 16:36:30|1900.9|1899.7|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|0
1645547800000|2022-02-22 16:36:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645547810000|2022-02-22 16:36:50|||||||||1
1645547820000|2022-02-22 16:37:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1645547830000|2022-02-22 16:37:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645547840000|2022-02-22 16:37:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|9
1645547850000|2022-02-22 16:37:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1645547860000|2022-02-22 16:37:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|47
1645547870000|2022-02-22 16:37:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1645547880000|2022-02-22 16:38:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645547890000|2022-02-22 16:38:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.6|1898.4|6
1645547900000|2022-02-22 16:38:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1645547910000|2022-02-22 16:38:30|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1645547920000|2022-02-22 16:38:40|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1645547930000|2022-02-22 16:38:50|1899.4|1898.2|1900.4|1899.2|1900.4|1899.2|1899.4|1898.2|8
1645547940000|2022-02-22 16:39:00|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|2
1645547950000|2022-02-22 16:39:10|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645547970000|2022-02-22 16:39:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645547980000|2022-02-22 16:39:40|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|0
1645547990000|2022-02-22 16:39:50|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645548000000|2022-02-22 16:40:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1645548010000|2022-02-22 16:40:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|14
1645548020000|2022-02-22 16:40:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|0
1645548030000|2022-02-22 16:40:30|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|0
1645548040000|2022-02-22 16:40:40|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|2
1645548050000|2022-02-22 16:40:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1645548060000|2022-02-22 16:41:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1645548070000|2022-02-22 16:41:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1645548080000|2022-02-22 16:41:20|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|13
1645548090000|2022-02-22 16:41:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1645548100000|2022-02-22 16:41:40|||||||||21
1645548110000|2022-02-22 16:41:50|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1645548120000|2022-02-22 16:42:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645548130000|2022-02-22 16:42:10|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|3
1645548140000|2022-02-22 16:42:20|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645548150000|2022-02-22 16:42:30|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|2
1645548160000|2022-02-22 16:42:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645548170000|2022-02-22 16:42:50|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|2
1645548180000|2022-02-22 16:43:00|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645548190000|2022-02-22 16:43:10|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645548200000|2022-02-22 16:43:20|1901.4|1900.2|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|1
1645548210000|2022-02-22 16:43:30|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645548220000|2022-02-22 16:43:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645548230000|2022-02-22 16:43:50|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|6
1645548240000|2022-02-22 16:44:00|||||||||3
1645548250000|2022-02-22 16:44:10|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|0
1645548260000|2022-02-22 16:44:20|1901.9|1900.7|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|6
1645548270000|2022-02-22 16:44:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1645548280000|2022-02-22 16:44:40|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645548290000|2022-02-22 16:44:50|||||||||1
1645548300000|2022-02-22 16:45:00|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|0
1645548330000|2022-02-22 16:45:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1645548360000|2022-02-22 16:46:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645548370000|2022-02-22 16:46:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|10
1645548380000|2022-02-22 16:46:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645548390000|2022-02-22 16:46:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|0
1645548400000|2022-02-22 16:46:40|1901.4|1900.2|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|0
1645548410000|2022-02-22 16:46:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|0
1645548420000|2022-02-22 16:47:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|5
1645548460000|2022-02-22 16:47:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|5
1645548470000|2022-02-22 16:47:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645548490000|2022-02-22 16:48:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645548500000|2022-02-22 16:48:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|1
1645548520000|2022-02-22 16:48:40|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|1
1645548530000|2022-02-22 16:48:50|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|1
1645548540000|2022-02-22 16:49:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1645548580000|2022-02-22 16:49:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1645548590000|2022-02-22 16:49:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|2
1645548600000|2022-02-22 16:50:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645548610000|2022-02-22 16:50:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|0
1645548620000|2022-02-22 16:50:20|1902.6|1901.4|1903.4|1902.2|1903.4|1902.2|1902.6|1901.4|6
1645548630000|2022-02-22 16:50:30|1903.6|1902.4|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|5
1645548640000|2022-02-22 16:50:40|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645548650000|2022-02-22 16:50:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1645548670000|2022-02-22 16:51:10|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|4
1645548690000|2022-02-22 16:51:30|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|1
1645548700000|2022-02-22 16:51:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1645548720000|2022-02-22 16:52:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1645548730000|2022-02-22 16:52:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645548740000|2022-02-22 16:52:20|1901.6|1900.4|1902.4|1901.2|1902.4|1901.2|1901.6|1900.4|10
1645548750000|2022-02-22 16:52:30|1902.1|1900.9|1901.4|1900.2|1902.1|1900.9|1901.4|1900.2|0
1645548760000|2022-02-22 16:52:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645548780000|2022-02-22 16:53:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645548790000|2022-02-22 16:53:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1645548800000|2022-02-22 16:53:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|4
1645548810000|2022-02-22 16:53:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645548820000|2022-02-22 16:53:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|6
1645548830000|2022-02-22 16:53:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|5
1645548840000|2022-02-22 16:54:00|||||||||10
1645548850000|2022-02-22 16:54:10|||||||||4
1645548860000|2022-02-22 16:54:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|11
1645548870000|2022-02-22 16:54:30|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|4
1645548880000|2022-02-22 16:54:40|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1645548890000|2022-02-22 16:54:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|2
1645548900000|2022-02-22 16:55:00|1898.9|1897.7|1898.1|1896.9|1899.1|1897.9|1898.1|1896.9|12
1645548910000|2022-02-22 16:55:10|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|3
1645548920000|2022-02-22 16:55:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|4
1645548930000|2022-02-22 16:55:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645548950000|2022-02-22 16:55:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|2
1645548960000|2022-02-22 16:56:00|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|16
1645548970000|2022-02-22 16:56:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1645548980000|2022-02-22 16:56:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645548990000|2022-02-22 16:56:30|||||||||2
1645549000000|2022-02-22 16:56:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|7
1645549010000|2022-02-22 16:56:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|9
1645549020000|2022-02-22 16:57:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|9
1645549030000|2022-02-22 16:57:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|3
1645549040000|2022-02-22 16:57:20|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|3
1645549050000|2022-02-22 16:57:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1645549060000|2022-02-22 16:57:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1645549080000|2022-02-22 16:58:00|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1645549090000|2022-02-22 16:58:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1645549100000|2022-02-22 16:58:20|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1645549110000|2022-02-22 16:58:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1645549120000|2022-02-22 16:58:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1645549130000|2022-02-22 16:58:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|1
1645549140000|2022-02-22 16:59:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|6
1645549160000|2022-02-22 16:59:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1645549170000|2022-02-22 16:59:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|2
1645549180000|2022-02-22 16:59:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645549190000|2022-02-22 16:59:50|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|3
1645549200000|2022-02-22 17:00:00|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|0
1645549210000|2022-02-22 17:00:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1645549220000|2022-02-22 17:00:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|4
1645549230000|2022-02-22 17:00:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1645549240000|2022-02-22 17:00:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|3
1645549250000|2022-02-22 17:00:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645549270000|2022-02-22 17:01:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|6
1645549280000|2022-02-22 17:01:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645549290000|2022-02-22 17:01:30|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|4
1645549300000|2022-02-22 17:01:40|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645549310000|2022-02-22 17:01:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|4
1645549320000|2022-02-22 17:02:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|1
1645549330000|2022-02-22 17:02:10|1901.1|1899.9|1901.9|1900.7|1901.9|1900.7|1901.1|1899.9|5
1645549340000|2022-02-22 17:02:20|1902.1|1900.9|1902.9|1901.7|1902.9|1901.7|1902.1|1900.9|6
1645549350000|2022-02-22 17:02:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|0
1645549360000|2022-02-22 17:02:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|7
1645549390000|2022-02-22 17:03:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1645549400000|2022-02-22 17:03:20|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645549420000|2022-02-22 17:03:40|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|7
1645549430000|2022-02-22 17:03:50|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1645549440000|2022-02-22 17:04:00|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|10
1645549470000|2022-02-22 17:04:30|||||||||1
1645549500000|2022-02-22 17:05:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|3
1645549510000|2022-02-22 17:05:10|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1903.1|1901.9|5
1645549520000|2022-02-22 17:05:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|0
1645549550000|2022-02-22 17:05:50|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|12
1645549560000|2022-02-22 17:06:00|||||||||1
1645549590000|2022-02-22 17:06:30|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|3
1645549600000|2022-02-22 17:06:40|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|3
1645549610000|2022-02-22 17:06:50|1902.4|1901.2|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|1
1645549620000|2022-02-22 17:07:00|1902.4|1901.2|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1645549630000|2022-02-22 17:07:10|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1645549660000|2022-02-22 17:07:40|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|5
1645549680000|2022-02-22 17:08:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|2
1645549690000|2022-02-22 17:08:10|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|0
1645549700000|2022-02-22 17:08:20|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645549710000|2022-02-22 17:08:30|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|0
1645549720000|2022-02-22 17:08:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1645549730000|2022-02-22 17:08:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|3
1645549750000|2022-02-22 17:09:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1645549760000|2022-02-22 17:09:20|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|0
1645549770000|2022-02-22 17:09:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|1
1645549780000|2022-02-22 17:09:40|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645549790000|2022-02-22 17:09:50|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645549800000|2022-02-22 17:10:00|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|2
1645549810000|2022-02-22 17:10:10|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|3
1645549820000|2022-02-22 17:10:20|1901.9|1900.7|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645549830000|2022-02-22 17:10:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|5
1645549840000|2022-02-22 17:10:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|1
1645549850000|2022-02-22 17:10:50|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|0
1645549860000|2022-02-22 17:11:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1645549870000|2022-02-22 17:11:10|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|10
1645549880000|2022-02-22 17:11:20|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|2
1645549890000|2022-02-22 17:11:30|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|1
1645549900000|2022-02-22 17:11:40|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1645549920000|2022-02-22 17:12:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|2
1645549950000|2022-02-22 17:12:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645549960000|2022-02-22 17:12:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645549990000|2022-02-22 17:13:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1645550020000|2022-02-22 17:13:40|||||||||4
1645550040000|2022-02-22 17:14:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|8
1645550050000|2022-02-22 17:14:10|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550060000|2022-02-22 17:14:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|10
1645550070000|2022-02-22 17:14:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|4
1645550080000|2022-02-22 17:14:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550090000|2022-02-22 17:14:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|3
1645550100000|2022-02-22 17:15:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|0
1645550110000|2022-02-22 17:15:10|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550130000|2022-02-22 17:15:30|||||||||12
1645550140000|2022-02-22 17:15:40|||||||||5
1645550160000|2022-02-22 17:16:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|28
1645550190000|2022-02-22 17:16:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|5
1645550200000|2022-02-22 17:16:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550210000|2022-02-22 17:16:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1645550220000|2022-02-22 17:17:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1645550240000|2022-02-22 17:17:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1645550260000|2022-02-22 17:17:40|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645550270000|2022-02-22 17:17:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550290000|2022-02-22 17:18:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645550300000|2022-02-22 17:18:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|0
1645550310000|2022-02-22 17:18:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645550330000|2022-02-22 17:18:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1645550350000|2022-02-22 17:19:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|5
1645550360000|2022-02-22 17:19:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|1
1645550370000|2022-02-22 17:19:30|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1645550380000|2022-02-22 17:19:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1645550390000|2022-02-22 17:19:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|0
1645550400000|2022-02-22 17:20:00|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|15
1645550410000|2022-02-22 17:20:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645550430000|2022-02-22 17:20:30|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|1
1645550440000|2022-02-22 17:20:40|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|1
1645550470000|2022-02-22 17:21:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|1
1645550480000|2022-02-22 17:21:20|1900.4|1899.2|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|0
1645550490000|2022-02-22 17:21:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|0
1645550520000|2022-02-22 17:22:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1
1645550530000|2022-02-22 17:22:10|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|0
1645550540000|2022-02-22 17:22:20|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|0
1645550550000|2022-02-22 17:22:30|1900.9|1899.7|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|0
1645550570000|2022-02-22 17:22:50|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1645550580000|2022-02-22 17:23:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645550590000|2022-02-22 17:23:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1645550600000|2022-02-22 17:23:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645550610000|2022-02-22 17:23:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1645550620000|2022-02-22 17:23:40|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|0
1645550630000|2022-02-22 17:23:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|1
1645550660000|2022-02-22 17:24:20|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645550670000|2022-02-22 17:24:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645550680000|2022-02-22 17:24:40|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|1
1645550690000|2022-02-22 17:24:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645550700000|2022-02-22 17:25:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|1
1645550710000|2022-02-22 17:25:10|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1645550720000|2022-02-22 17:25:20|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1645550730000|2022-02-22 17:25:30|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1645550760000|2022-02-22 17:26:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|14
1645550770000|2022-02-22 17:26:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|1
1645550790000|2022-02-22 17:26:30|||||||||3
1645550800000|2022-02-22 17:26:40|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|11
1645550810000|2022-02-22 17:26:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|22
1645550850000|2022-02-22 17:27:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1645550860000|2022-02-22 17:27:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645550870000|2022-02-22 17:27:50|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.6|1899.4|1
1645550880000|2022-02-22 17:28:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1645550910000|2022-02-22 17:28:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1645550920000|2022-02-22 17:28:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1645550930000|2022-02-22 17:28:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645550940000|2022-02-22 17:29:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1645550960000|2022-02-22 17:29:20|||||||||1
1645551000000|2022-02-22 17:30:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1645551010000|2022-02-22 17:30:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|14
1645551020000|2022-02-22 17:30:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645551030000|2022-02-22 17:30:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1645551040000|2022-02-22 17:30:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1645551050000|2022-02-22 17:30:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|12
1645551060000|2022-02-22 17:31:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645551090000|2022-02-22 17:31:30|||||||||10
1645551100000|2022-02-22 17:31:40|||||||||3
1645551110000|2022-02-22 17:31:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|7
1645551120000|2022-02-22 17:32:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|3
1645551130000|2022-02-22 17:32:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|10
1645551140000|2022-02-22 17:32:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1645551150000|2022-02-22 17:32:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1645551160000|2022-02-22 17:32:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1645551180000|2022-02-22 17:33:00|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|9
1645551190000|2022-02-22 17:33:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|11
1645551200000|2022-02-22 17:33:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1645551210000|2022-02-22 17:33:30|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|3
1645551220000|2022-02-22 17:33:40|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|0
1645551230000|2022-02-22 17:33:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1645551240000|2022-02-22 17:34:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1645551250000|2022-02-22 17:34:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1645551260000|2022-02-22 17:34:20|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1645551270000|2022-02-22 17:34:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1645551280000|2022-02-22 17:34:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645551290000|2022-02-22 17:34:50|||||||||1
1645551310000|2022-02-22 17:35:10|1898.9|1897.7|1899.9|1898.7|1900.1|1898.9|1898.9|1897.7|42
1645551320000|2022-02-22 17:35:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645551330000|2022-02-22 17:35:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|5
1645551340000|2022-02-22 17:35:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|0
1645551350000|2022-02-22 17:35:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645551360000|2022-02-22 17:36:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1645551370000|2022-02-22 17:36:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|0
1645551380000|2022-02-22 17:36:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1645551400000|2022-02-22 17:36:40|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|5
1645551410000|2022-02-22 17:36:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1645551420000|2022-02-22 17:37:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645551430000|2022-02-22 17:37:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1645551440000|2022-02-22 17:37:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1645551450000|2022-02-22 17:37:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645551460000|2022-02-22 17:37:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1645551470000|2022-02-22 17:37:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1645551480000|2022-02-22 17:38:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1645551500000|2022-02-22 17:38:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|6
1645551510000|2022-02-22 17:38:30|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|1
1645551520000|2022-02-22 17:38:40|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|3
1645551530000|2022-02-22 17:38:50|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1645551540000|2022-02-22 17:39:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645551550000|2022-02-22 17:39:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645551560000|2022-02-22 17:39:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|2
1645551570000|2022-02-22 17:39:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|4
1645551580000|2022-02-22 17:39:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645551600000|2022-02-22 17:40:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1645551610000|2022-02-22 17:40:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1645551620000|2022-02-22 17:40:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645551630000|2022-02-22 17:40:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1645551640000|2022-02-22 17:40:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1645551650000|2022-02-22 17:40:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645551660000|2022-02-22 17:41:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645551680000|2022-02-22 17:41:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1645551690000|2022-02-22 17:41:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1645551700000|2022-02-22 17:41:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645551710000|2022-02-22 17:41:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1645551720000|2022-02-22 17:42:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645551730000|2022-02-22 17:42:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1645551740000|2022-02-22 17:42:20|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|0
1645551750000|2022-02-22 17:42:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1645551760000|2022-02-22 17:42:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1645551770000|2022-02-22 17:42:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1645551780000|2022-02-22 17:43:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|11
1645551820000|2022-02-22 17:43:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|8
1645551830000|2022-02-22 17:43:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645551840000|2022-02-22 17:44:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|7
1645551850000|2022-02-22 17:44:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1645551860000|2022-02-22 17:44:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645551870000|2022-02-22 17:44:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1645551880000|2022-02-22 17:44:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645551890000|2022-02-22 17:44:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645551920000|2022-02-22 17:45:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1645551930000|2022-02-22 17:45:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1
1645551950000|2022-02-22 17:45:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645551960000|2022-02-22 17:46:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645551970000|2022-02-22 17:46:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1645551980000|2022-02-22 17:46:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645551990000|2022-02-22 17:46:30|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|0
1645552000000|2022-02-22 17:46:40|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1645552010000|2022-02-22 17:46:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645552020000|2022-02-22 17:47:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1645552030000|2022-02-22 17:47:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1645552040000|2022-02-22 17:47:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645552050000|2022-02-22 17:47:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1645552060000|2022-02-22 17:47:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|9
1645552080000|2022-02-22 17:48:00|1897.1|1895.9|1896.4|1895.2|1897.1|1895.9|1896.4|1895.2|8
1645552090000|2022-02-22 17:48:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1645552150000|2022-02-22 17:49:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1645552180000|2022-02-22 17:49:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1645552190000|2022-02-22 17:49:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645552200000|2022-02-22 17:50:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1645552210000|2022-02-22 17:50:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|17
1645552220000|2022-02-22 17:50:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|14
1645552230000|2022-02-22 17:50:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|5
1645552250000|2022-02-22 17:50:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|12
1645552260000|2022-02-22 17:51:00|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|13
1645552270000|2022-02-22 17:51:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645552280000|2022-02-22 17:51:20|||||||||1
1645552310000|2022-02-22 17:51:50|||||||||7
1645552330000|2022-02-22 17:52:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1645552340000|2022-02-22 17:52:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1645552350000|2022-02-22 17:52:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1645552370000|2022-02-22 17:52:50|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1645552380000|2022-02-22 17:53:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|0
1645552390000|2022-02-22 17:53:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1645552410000|2022-02-22 17:53:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1645552420000|2022-02-22 17:53:40|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645552430000|2022-02-22 17:53:50|||||||||1
1645552440000|2022-02-22 17:54:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1645552450000|2022-02-22 17:54:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645552460000|2022-02-22 17:54:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645552490000|2022-02-22 17:54:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1645552500000|2022-02-22 17:55:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645552510000|2022-02-22 17:55:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645552520000|2022-02-22 17:55:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1645552530000|2022-02-22 17:55:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|0
1645552540000|2022-02-22 17:55:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1645552550000|2022-02-22 17:55:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1645552560000|2022-02-22 17:56:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1645552570000|2022-02-22 17:56:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645552580000|2022-02-22 17:56:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1645552620000|2022-02-22 17:57:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645552630000|2022-02-22 17:57:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1645552640000|2022-02-22 17:57:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|0
1645552650000|2022-02-22 17:57:30|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|5
1645552660000|2022-02-22 17:57:40|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|2
1645552670000|2022-02-22 17:57:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645552680000|2022-02-22 17:58:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|0
1645552690000|2022-02-22 17:58:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645552710000|2022-02-22 17:58:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1645552720000|2022-02-22 17:58:40|||||||||2
1645552760000|2022-02-22 17:59:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|5
1645552770000|2022-02-22 17:59:30|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1645552780000|2022-02-22 17:59:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1645552790000|2022-02-22 17:59:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|2
1645552800000|2022-02-22 18:00:00|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|4
1645552810000|2022-02-22 18:00:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|0
1645552820000|2022-02-22 18:00:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1645552860000|2022-02-22 18:01:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|11
1645552870000|2022-02-22 18:01:10|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|2
1645552880000|2022-02-22 18:01:20|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1645552890000|2022-02-22 18:01:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|6
1645552900000|2022-02-22 18:01:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1645552910000|2022-02-22 18:01:50|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|2
1645552920000|2022-02-22 18:02:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|13
1645552940000|2022-02-22 18:02:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1645552950000|2022-02-22 18:02:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645552960000|2022-02-22 18:02:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1645552970000|2022-02-22 18:02:50|1895.4|1894.2|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|0
1645552980000|2022-02-22 18:03:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1645552990000|2022-02-22 18:03:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|0
1645553000000|2022-02-22 18:03:20|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1645553010000|2022-02-22 18:03:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1645553040000|2022-02-22 18:04:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1645553050000|2022-02-22 18:04:10|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|6
1645553060000|2022-02-22 18:04:20|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|0
1645553070000|2022-02-22 18:04:30|1895.9|1894.7|1896.6|1895.4|1896.9|1895.7|1895.9|1894.7|2
1645553080000|2022-02-22 18:04:40|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|0
1645553090000|2022-02-22 18:04:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645553100000|2022-02-22 18:05:00|1897.1|1895.9|1897.9|1896.7|1897.9|1896.7|1897.1|1895.9|4
1645553110000|2022-02-22 18:05:10|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|10
1645553120000|2022-02-22 18:05:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1645553130000|2022-02-22 18:05:30|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|3
1645553150000|2022-02-22 18:05:50|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|0
1645553160000|2022-02-22 18:06:00|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1645553170000|2022-02-22 18:06:10|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|10
1645553180000|2022-02-22 18:06:20|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1645553190000|2022-02-22 18:06:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|0
1645553220000|2022-02-22 18:07:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|0
1645553230000|2022-02-22 18:07:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1645553240000|2022-02-22 18:07:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645553250000|2022-02-22 18:07:30|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|1
1645553260000|2022-02-22 18:07:40|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645553280000|2022-02-22 18:08:00|||||||||4
1645553290000|2022-02-22 18:08:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|8
1645553300000|2022-02-22 18:08:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1645553310000|2022-02-22 18:08:30|1898.1|1896.9|1897.6|1896.4|1898.4|1897.2|1897.6|1896.4|4
1645553320000|2022-02-22 18:08:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1645553330000|2022-02-22 18:08:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|8
1645553340000|2022-02-22 18:09:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1645553350000|2022-02-22 18:09:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1645553360000|2022-02-22 18:09:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1645553390000|2022-02-22 18:09:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1645553400000|2022-02-22 18:10:00|1897.6|1896.4|1898.1|1896.9|1898.4|1897.2|1897.4|1896.2|1
1645553410000|2022-02-22 18:10:10|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1645553420000|2022-02-22 18:10:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|4
1645553430000|2022-02-22 18:10:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.6|1897.4|0
1645553440000|2022-02-22 18:10:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1645553450000|2022-02-22 18:10:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|1
1645553460000|2022-02-22 18:11:00|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|4
1645553470000|2022-02-22 18:11:10|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1645553480000|2022-02-22 18:11:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645553500000|2022-02-22 18:11:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|2
1645553520000|2022-02-22 18:12:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|7
1645553530000|2022-02-22 18:12:10|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645553560000|2022-02-22 18:12:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|0
1645553570000|2022-02-22 18:12:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1645553580000|2022-02-22 18:13:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645553600000|2022-02-22 18:13:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645553610000|2022-02-22 18:13:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1645553620000|2022-02-22 18:13:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1645553640000|2022-02-22 18:14:00|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1645553650000|2022-02-22 18:14:10|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|0
1645553660000|2022-02-22 18:14:20|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|0
1645553670000|2022-02-22 18:14:30|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645553680000|2022-02-22 18:14:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|6
1645553700000|2022-02-22 18:15:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|17
1645553710000|2022-02-22 18:15:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1645553730000|2022-02-22 18:15:30|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1645553750000|2022-02-22 18:15:50|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|5
1645553760000|2022-02-22 18:16:00|1896.9|1895.7|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1645553770000|2022-02-22 18:16:10|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645553780000|2022-02-22 18:16:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|0
1645553790000|2022-02-22 18:16:30|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1645553800000|2022-02-22 18:16:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645553810000|2022-02-22 18:16:50|1894.9|1893.7|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1645553820000|2022-02-22 18:17:00|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1645553830000|2022-02-22 18:17:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1645553850000|2022-02-22 18:17:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1645553860000|2022-02-22 18:17:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645553880000|2022-02-22 18:18:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1645553900000|2022-02-22 18:18:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|12
1645553910000|2022-02-22 18:18:30|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|4
1645553920000|2022-02-22 18:18:40|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1645553930000|2022-02-22 18:18:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1645553940000|2022-02-22 18:19:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1645553970000|2022-02-22 18:19:30|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|4
1645553980000|2022-02-22 18:19:40|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645553990000|2022-02-22 18:19:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645554010000|2022-02-22 18:20:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645554060000|2022-02-22 18:21:00|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|5
1645554070000|2022-02-22 18:21:10|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645554090000|2022-02-22 18:21:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|6
1645554110000|2022-02-22 18:21:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645554120000|2022-02-22 18:22:00|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|4
1645554130000|2022-02-22 18:22:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645554150000|2022-02-22 18:22:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1645554160000|2022-02-22 18:22:40|||||||||3
1645554180000|2022-02-22 18:23:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.4|1895.2|2
1645554190000|2022-02-22 18:23:10|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645554230000|2022-02-22 18:23:50|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|19
1645554240000|2022-02-22 18:24:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1
1645554270000|2022-02-22 18:24:30|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|9
1645554280000|2022-02-22 18:24:40|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1645554290000|2022-02-22 18:24:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645554300000|2022-02-22 18:25:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1645554310000|2022-02-22 18:25:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645554320000|2022-02-22 18:25:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|3
1645554330000|2022-02-22 18:25:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1645554360000|2022-02-22 18:26:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1645554370000|2022-02-22 18:26:10|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|0
1645554380000|2022-02-22 18:26:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1645554390000|2022-02-22 18:26:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1645554400000|2022-02-22 18:26:40|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|0
1645554410000|2022-02-22 18:26:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645554420000|2022-02-22 18:27:00|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|0
1645554430000|2022-02-22 18:27:10|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645554440000|2022-02-22 18:27:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1645554450000|2022-02-22 18:27:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|0
1645554460000|2022-02-22 18:27:40|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|0
1645554480000|2022-02-22 18:28:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|2
1645554490000|2022-02-22 18:28:10|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|0
1645554500000|2022-02-22 18:28:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1645554510000|2022-02-22 18:28:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|10
1645554520000|2022-02-22 18:28:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1645554530000|2022-02-22 18:28:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1645554540000|2022-02-22 18:29:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1645554550000|2022-02-22 18:29:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1645554570000|2022-02-22 18:29:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1645554600000|2022-02-22 18:30:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|13
1645554610000|2022-02-22 18:30:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|15
1645554620000|2022-02-22 18:30:20|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|2
1645554630000|2022-02-22 18:30:30|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1645554640000|2022-02-22 18:30:40|1896.1|1894.9|1896.4|1895.2|1896.6|1895.4|1895.9|1894.7|1
1645554650000|2022-02-22 18:30:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645554660000|2022-02-22 18:31:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|1
1645554670000|2022-02-22 18:31:10|1895.9|1894.7|1896.4|1895.2|1896.6|1895.4|1895.9|1894.7|0
1645554680000|2022-02-22 18:31:20|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.6|1895.4|4
1645554700000|2022-02-22 18:31:40|1897.1|1895.9|1896.4|1895.2|1897.1|1895.9|1896.4|1895.2|5
1645554720000|2022-02-22 18:32:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1645554730000|2022-02-22 18:32:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1645554740000|2022-02-22 18:32:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1645554750000|2022-02-22 18:32:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1645554760000|2022-02-22 18:32:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645554780000|2022-02-22 18:33:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645554800000|2022-02-22 18:33:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1645554840000|2022-02-22 18:34:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|7
1645554850000|2022-02-22 18:34:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1645554880000|2022-02-22 18:34:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1645554900000|2022-02-22 18:35:00|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|9
1645554910000|2022-02-22 18:35:10|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645554930000|2022-02-22 18:35:30|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|0
1645554940000|2022-02-22 18:35:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1645554950000|2022-02-22 18:35:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1645554960000|2022-02-22 18:36:00|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1645554970000|2022-02-22 18:36:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|3
1645554980000|2022-02-22 18:36:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1645555000000|2022-02-22 18:36:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645555010000|2022-02-22 18:36:50|||||||||1
1645555020000|2022-02-22 18:37:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1645555030000|2022-02-22 18:37:10|1895.6|1894.4|1894.9|1893.7|1895.6|1894.4|1894.9|1893.7|6
1645555040000|2022-02-22 18:37:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1645555050000|2022-02-22 18:37:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|4
1645555060000|2022-02-22 18:37:40|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|5
1645555070000|2022-02-22 18:37:50|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645555080000|2022-02-22 18:38:00|1895.9|1894.7|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|4
1645555090000|2022-02-22 18:38:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|9
1645555110000|2022-02-22 18:38:30|1894.9|1893.7|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|6
1645555120000|2022-02-22 18:38:40|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1645555140000|2022-02-22 18:39:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|11
1645555150000|2022-02-22 18:39:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645555160000|2022-02-22 18:39:20|||||||||2
1645555170000|2022-02-22 18:39:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1645555180000|2022-02-22 18:39:40|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|8
1645555190000|2022-02-22 18:39:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1645555200000|2022-02-22 18:40:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|0
1645555210000|2022-02-22 18:40:10|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1645555220000|2022-02-22 18:40:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|3
1645555230000|2022-02-22 18:40:30|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|10
1645555240000|2022-02-22 18:40:40|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645555250000|2022-02-22 18:40:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1645555260000|2022-02-22 18:41:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|4
1645555270000|2022-02-22 18:41:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|3
1645555300000|2022-02-22 18:41:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|15
1645555310000|2022-02-22 18:41:50|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1645555320000|2022-02-22 18:42:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645555350000|2022-02-22 18:42:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|10
1645555370000|2022-02-22 18:42:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|15
1645555380000|2022-02-22 18:43:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1645555390000|2022-02-22 18:43:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1645555400000|2022-02-22 18:43:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|1
1645555410000|2022-02-22 18:43:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645555420000|2022-02-22 18:43:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|11
1645555430000|2022-02-22 18:43:50|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|2
1645555440000|2022-02-22 18:44:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1645555450000|2022-02-22 18:44:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|12
1645555460000|2022-02-22 18:44:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1645555480000|2022-02-22 18:44:40|||||||||2
1645555490000|2022-02-22 18:44:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645555500000|2022-02-22 18:45:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645555510000|2022-02-22 18:45:10|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|7
1645555520000|2022-02-22 18:45:20|||||||||1
1645555550000|2022-02-22 18:45:50|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|49
1645555560000|2022-02-22 18:46:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1645555580000|2022-02-22 18:46:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|15
1645555600000|2022-02-22 18:46:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|3
1645555610000|2022-02-22 18:46:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1645555620000|2022-02-22 18:47:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1645555640000|2022-02-22 18:47:20|||||||||1
1645555650000|2022-02-22 18:47:30|1892.4|1891.2|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|7
1645555660000|2022-02-22 18:47:40|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1645555670000|2022-02-22 18:47:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645555680000|2022-02-22 18:48:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|6
1645555690000|2022-02-22 18:48:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1645555730000|2022-02-22 18:48:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|8
1645555740000|2022-02-22 18:49:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645555750000|2022-02-22 18:49:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645555760000|2022-02-22 18:49:20|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|4
1645555770000|2022-02-22 18:49:30|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|0
1645555780000|2022-02-22 18:49:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645555790000|2022-02-22 18:49:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|1
1645555800000|2022-02-22 18:50:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1645555810000|2022-02-22 18:50:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|11
1645555830000|2022-02-22 18:50:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1
1645555860000|2022-02-22 18:51:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|5
1645555870000|2022-02-22 18:51:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|4
1645555880000|2022-02-22 18:51:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1645555890000|2022-02-22 18:51:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1645555900000|2022-02-22 18:51:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645555910000|2022-02-22 18:51:50|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|0
1645555920000|2022-02-22 18:52:00|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1645555930000|2022-02-22 18:52:10|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|6
1645555940000|2022-02-22 18:52:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|0
1645555970000|2022-02-22 18:52:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|4
1645555980000|2022-02-22 18:53:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|5
1645555990000|2022-02-22 18:53:10|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1645556000000|2022-02-22 18:53:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1645556010000|2022-02-22 18:53:30|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|1
1645556020000|2022-02-22 18:53:40|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1645556030000|2022-02-22 18:53:50|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|12
1645556040000|2022-02-22 18:54:00|1890.4|1889.2|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|14
1645556050000|2022-02-22 18:54:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645556060000|2022-02-22 18:54:20|||||||||10
1645556090000|2022-02-22 18:54:50|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1645556100000|2022-02-22 18:55:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|6
1645556110000|2022-02-22 18:55:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1645556120000|2022-02-22 18:55:20|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|3
1645556140000|2022-02-22 18:55:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|4
1645556150000|2022-02-22 18:55:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556160000|2022-02-22 18:56:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1
1645556170000|2022-02-22 18:56:10|||||||||4
1645556210000|2022-02-22 18:56:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1645556220000|2022-02-22 18:57:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1645556230000|2022-02-22 18:57:10|||||||||3
1645556240000|2022-02-22 18:57:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1645556250000|2022-02-22 18:57:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556280000|2022-02-22 18:58:00|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|6
1645556290000|2022-02-22 18:58:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556300000|2022-02-22 18:58:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556310000|2022-02-22 18:58:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556330000|2022-02-22 18:58:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|1
1645556360000|2022-02-22 18:59:20|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|8
1645556370000|2022-02-22 18:59:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1645556380000|2022-02-22 18:59:40|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|2
1645556390000|2022-02-22 18:59:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1645556400000|2022-02-22 19:00:00|1890.9|1889.7|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|7
1645556410000|2022-02-22 19:00:10|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.6|1889.4|1
1645556420000|2022-02-22 19:00:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.1|1888.9|4
1645556430000|2022-02-22 19:00:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556440000|2022-02-22 19:00:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556460000|2022-02-22 19:01:00|||||||||2
1645556470000|2022-02-22 19:01:10|||||||||1
1645556480000|2022-02-22 19:01:20|1890.1|1888.9|1890.4|1889.2|1890.6|1889.4|1890.1|1888.9|2
1645556490000|2022-02-22 19:01:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556520000|2022-02-22 19:02:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1645556530000|2022-02-22 19:02:10|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|10
1645556540000|2022-02-22 19:02:20|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|3
1645556550000|2022-02-22 19:02:30|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.6|1889.4|0
1645556560000|2022-02-22 19:02:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|0
1645556570000|2022-02-22 19:02:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|1
1645556580000|2022-02-22 19:03:00|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1645556610000|2022-02-22 19:03:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1645556620000|2022-02-22 19:03:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1645556630000|2022-02-22 19:03:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556640000|2022-02-22 19:04:00|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|0
1645556650000|2022-02-22 19:04:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556660000|2022-02-22 19:04:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556670000|2022-02-22 19:04:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1645556680000|2022-02-22 19:04:40|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|0
1645556690000|2022-02-22 19:04:50|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645556700000|2022-02-22 19:05:00|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|3
1645556710000|2022-02-22 19:05:10|1890.4|1889.2|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|0
1645556720000|2022-02-22 19:05:20|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|6
1645556730000|2022-02-22 19:05:30|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|2
1645556740000|2022-02-22 19:05:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645556750000|2022-02-22 19:05:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|12
1645556760000|2022-02-22 19:06:00|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1645556780000|2022-02-22 19:06:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1645556790000|2022-02-22 19:06:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1645556800000|2022-02-22 19:06:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1645556830000|2022-02-22 19:07:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1645556880000|2022-02-22 19:08:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|19
1645556890000|2022-02-22 19:08:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1645556920000|2022-02-22 19:08:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|21
1645556930000|2022-02-22 19:08:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1645556940000|2022-02-22 19:09:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|15
1645556950000|2022-02-22 19:09:10|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|23
1645556960000|2022-02-22 19:09:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|0
1645556970000|2022-02-22 19:09:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1645556980000|2022-02-22 19:09:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1
1645556990000|2022-02-22 19:09:50|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1645557000000|2022-02-22 19:10:00|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|4
1645557010000|2022-02-22 19:10:10|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|13
1645557040000|2022-02-22 19:10:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1645557050000|2022-02-22 19:10:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1645557060000|2022-02-22 19:11:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1645557070000|2022-02-22 19:11:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1645557080000|2022-02-22 19:11:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|3
1645557090000|2022-02-22 19:11:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1645557100000|2022-02-22 19:11:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1645557110000|2022-02-22 19:11:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|1
1645557120000|2022-02-22 19:12:00|1889.1|1887.9|1889.4|1888.2|1889.6|1888.4|1888.9|1887.7|0
1645557130000|2022-02-22 19:12:10|1889.9|1888.7|1890.4|1889.2|1890.6|1889.4|1889.6|1888.4|5
1645557160000|2022-02-22 19:12:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645557170000|2022-02-22 19:12:50|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|6
1645557180000|2022-02-22 19:13:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|2
1645557200000|2022-02-22 19:13:20|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1645557210000|2022-02-22 19:13:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1645557220000|2022-02-22 19:13:40|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1645557230000|2022-02-22 19:13:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1645557240000|2022-02-22 19:14:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1645557250000|2022-02-22 19:14:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|6
1645557260000|2022-02-22 19:14:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|5
1645557270000|2022-02-22 19:14:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|2
1645557280000|2022-02-22 19:14:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1645557290000|2022-02-22 19:14:50|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|0
1645557300000|2022-02-22 19:15:00|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|4
1645557310000|2022-02-22 19:15:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|7
1645557320000|2022-02-22 19:15:20|1890.6|1889.4|1890.9|1889.7|1891.1|1889.9|1890.6|1889.4|2
1645557330000|2022-02-22 19:15:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|0
1645557340000|2022-02-22 19:15:40|1890.9|1889.7|1891.9|1890.7|1892.4|1891.2|1890.9|1889.7|17
1645557350000|2022-02-22 19:15:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|8
1645557360000|2022-02-22 19:16:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|13
1645557370000|2022-02-22 19:16:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|20
1645557380000|2022-02-22 19:16:20|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1645557390000|2022-02-22 19:16:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1645557410000|2022-02-22 19:16:50|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1645557420000|2022-02-22 19:17:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1645557430000|2022-02-22 19:17:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|14
1645557440000|2022-02-22 19:17:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645557450000|2022-02-22 19:17:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645557460000|2022-02-22 19:17:40|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1645557470000|2022-02-22 19:17:50|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|5
1645557480000|2022-02-22 19:18:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1645557500000|2022-02-22 19:18:20|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1645557510000|2022-02-22 19:18:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645557520000|2022-02-22 19:18:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1645557530000|2022-02-22 19:18:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645557540000|2022-02-22 19:19:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1645557550000|2022-02-22 19:19:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645557570000|2022-02-22 19:19:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645557580000|2022-02-22 19:19:40|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645557590000|2022-02-22 19:19:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1645557600000|2022-02-22 19:20:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|1
1645557610000|2022-02-22 19:20:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1645557620000|2022-02-22 19:20:20|1893.1|1891.9|1892.4|1891.2|1893.1|1891.9|1892.4|1891.2|2
1645557630000|2022-02-22 19:20:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645557640000|2022-02-22 19:20:40|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|1
1645557650000|2022-02-22 19:20:50|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1645557660000|2022-02-22 19:21:00|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|1
1645557670000|2022-02-22 19:21:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645557680000|2022-02-22 19:21:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645557690000|2022-02-22 19:21:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1645557700000|2022-02-22 19:21:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1645557710000|2022-02-22 19:21:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1645557720000|2022-02-22 19:22:00|||||||||5
1645557730000|2022-02-22 19:22:10|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1645557740000|2022-02-22 19:22:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1645557750000|2022-02-22 19:22:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1645557760000|2022-02-22 19:22:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1645557770000|2022-02-22 19:22:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645557780000|2022-02-22 19:23:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|12
1645557790000|2022-02-22 19:23:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645557800000|2022-02-22 19:23:20|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1645557810000|2022-02-22 19:23:30|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|1
1645557830000|2022-02-22 19:23:50|1890.6|1889.4|1888.9|1887.7|1890.6|1889.4|1888.9|1887.7|42
1645557840000|2022-02-22 19:24:00|1889.1|1887.9|1890.4|1889.2|1890.6|1889.4|1888.4|1887.2|18
1645557850000|2022-02-22 19:24:10|1890.6|1889.4|1890.9|1889.7|1891.9|1890.7|1890.6|1889.4|21
1645557860000|2022-02-22 19:24:20|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|0
1645557870000|2022-02-22 19:24:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|0
1645557880000|2022-02-22 19:24:40|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|4
1645557890000|2022-02-22 19:24:50|1889.9|1888.7|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|4
1645557900000|2022-02-22 19:25:00|1890.6|1889.4|1893.4|1892.2|1893.4|1892.2|1890.6|1889.4|17
1645557910000|2022-02-22 19:25:10|1893.9|1892.7|1895.4|1894.2|1895.9|1894.7|1893.9|1892.7|21
1645557920000|2022-02-22 19:25:20|1895.9|1894.7|1895.4|1894.2|1896.6|1895.4|1895.4|1894.2|50
1645557930000|2022-02-22 19:25:30|1895.9|1894.7|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|35
1645557940000|2022-02-22 19:25:40|1896.6|1895.4|1895.9|1894.7|1896.9|1895.7|1895.9|1894.7|8
1645557950000|2022-02-22 19:25:50|1896.1|1894.9|1894.4|1893.2|1896.1|1894.9|1894.4|1893.2|18
1645557960000|2022-02-22 19:26:00|1894.9|1893.7|1893.9|1892.7|1894.9|1893.7|1893.6|1892.4|14
1645557970000|2022-02-22 19:26:10|1893.6|1892.4|1893.4|1892.2|1894.4|1893.2|1892.9|1891.7|31
1645557980000|2022-02-22 19:26:20|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.4|1891.2|26
1645557990000|2022-02-22 19:26:30|1892.6|1891.4|1892.6|1891.4|1893.4|1892.2|1892.4|1891.2|56
1645558000000|2022-02-22 19:26:40|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1891.9|1890.7|26
1645558010000|2022-02-22 19:26:50|1892.9|1891.7|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|33
1645558020000|2022-02-22 19:27:00|1893.6|1892.4|1893.9|1892.7|1895.1|1893.9|1893.4|1892.2|49
1645558030000|2022-02-22 19:27:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|8
1645558040000|2022-02-22 19:27:20|1893.6|1892.4|1892.9|1891.7|1893.6|1892.4|1892.9|1891.7|3
1645558050000|2022-02-22 19:27:30|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1892.9|1891.7|0
1645558060000|2022-02-22 19:27:40|1894.1|1892.9|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|6
1645558070000|2022-02-22 19:27:50|1894.6|1893.4|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|38
1645558080000|2022-02-22 19:28:00|1894.6|1893.4|1893.9|1892.7|1894.6|1893.4|1893.6|1892.4|10
1645558090000|2022-02-22 19:28:10|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|1
1645558100000|2022-02-22 19:28:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645558110000|2022-02-22 19:28:30|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1892.9|1891.7|0
1645558120000|2022-02-22 19:28:40|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645558130000|2022-02-22 19:28:50|1893.1|1891.9|1893.4|1892.2|1893.6|1892.4|1893.1|1891.9|0
1645558140000|2022-02-22 19:29:00|1893.1|1891.9|1892.9|1891.7|1893.6|1892.4|1892.6|1891.4|4
1645558150000|2022-02-22 19:29:10|1892.6|1891.4|1893.4|1892.2|1893.4|1892.2|1892.4|1891.2|2
1645558160000|2022-02-22 19:29:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1645558170000|2022-02-22 19:29:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1645558180000|2022-02-22 19:29:40|1892.6|1891.4|1893.4|1892.2|1893.4|1892.2|1892.6|1891.4|6
1645558190000|2022-02-22 19:29:50|1893.6|1892.4|1895.1|1893.9|1895.4|1894.2|1893.4|1892.2|3
1645558200000|2022-02-22 19:30:00|1895.4|1894.2|1893.9|1892.7|1895.4|1894.2|1893.6|1892.4|3
1645558210000|2022-02-22 19:30:10|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1892.9|1891.7|3
1645558220000|2022-02-22 19:30:20|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|1
1645558230000|2022-02-22 19:30:30|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|2
1645558240000|2022-02-22 19:30:40|1893.1|1891.9|1894.9|1893.7|1894.9|1893.7|1892.9|1891.7|9
1645558250000|2022-02-22 19:30:50|1895.1|1893.9|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|4
1645558260000|2022-02-22 19:31:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1893.9|1892.7|7
1645558270000|2022-02-22 19:31:10|1894.6|1893.4|1895.9|1894.7|1895.9|1894.7|1894.4|1893.2|7
1645558280000|2022-02-22 19:31:20|1896.1|1894.9|1897.4|1896.2|1897.4|1896.2|1896.1|1894.9|8
1645558290000|2022-02-22 19:31:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1896.6|1895.4|18
1645558300000|2022-02-22 19:31:40|1897.6|1896.4|1898.4|1897.2|1898.6|1897.4|1897.4|1896.2|27
1645558310000|2022-02-22 19:31:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|8
1645558320000|2022-02-22 19:32:00|1898.6|1897.4|1899.9|1898.7|1899.9|1898.7|1898.4|1897.2|10
1645558330000|2022-02-22 19:32:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.1|1897.9|13
1645558340000|2022-02-22 19:32:20|1900.4|1899.2|1899.4|1898.2|1900.4|1899.2|1898.6|1897.4|36
1645558350000|2022-02-22 19:32:30|1899.6|1898.4|1898.9|1897.7|1899.6|1898.4|1898.9|1897.7|5
1645558360000|2022-02-22 19:32:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1645558370000|2022-02-22 19:32:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1645558380000|2022-02-22 19:33:00|1898.9|1897.7|1898.6|1897.4|1899.1|1897.9|1898.4|1897.2|7
1645558390000|2022-02-22 19:33:10|1898.4|1897.2|1897.4|1896.2|1898.4|1897.2|1896.9|1895.7|31
1645558400000|2022-02-22 19:33:20|1897.6|1896.4|1896.9|1895.7|1897.6|1896.4|1896.9|1895.7|6
1645558410000|2022-02-22 19:33:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|5
1645558420000|2022-02-22 19:33:40|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1645558430000|2022-02-22 19:33:50|1896.1|1894.9|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|6
1645558440000|2022-02-22 19:34:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|12
1645558450000|2022-02-22 19:34:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|12
1645558460000|2022-02-22 19:34:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|0
1645558470000|2022-02-22 19:34:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1645558480000|2022-02-22 19:34:40|1895.9|1894.7|1896.4|1895.2|1896.6|1895.4|1895.9|1894.7|2
1645558500000|2022-02-22 19:35:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|7
1645558510000|2022-02-22 19:35:10|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|14
1645558520000|2022-02-22 19:35:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.1|1894.9|11
1645558530000|2022-02-22 19:35:30|1896.6|1895.4|1897.4|1896.2|1897.4|1896.2|1896.4|1895.2|23
1645558540000|2022-02-22 19:35:40|1897.6|1896.4|1898.4|1897.2|1898.9|1897.7|1897.4|1896.2|11
1645558550000|2022-02-22 19:35:50|1898.6|1897.4|1897.9|1896.7|1898.6|1897.4|1897.9|1896.7|5
1645558560000|2022-02-22 19:36:00|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|11
1645558570000|2022-02-22 19:36:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|14
1645558580000|2022-02-22 19:36:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1645558590000|2022-02-22 19:36:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1645558600000|2022-02-22 19:36:40|1898.1|1896.9|1898.9|1897.7|1898.9|1897.7|1898.1|1896.9|3
1645558610000|2022-02-22 19:36:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1645558620000|2022-02-22 19:37:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1897.9|1896.7|2
1645558630000|2022-02-22 19:37:10|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1645558640000|2022-02-22 19:37:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645558650000|2022-02-22 19:37:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|6
1645558660000|2022-02-22 19:37:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1645558670000|2022-02-22 19:37:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|0
1645558680000|2022-02-22 19:38:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.1|1896.9|2
1645558690000|2022-02-22 19:38:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645558700000|2022-02-22 19:38:20|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1645558710000|2022-02-22 19:38:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.4|1896.2|0
1645558720000|2022-02-22 19:38:40|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645558730000|2022-02-22 19:38:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1645558740000|2022-02-22 19:39:00|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|5
1645558750000|2022-02-22 19:39:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|0
1645558760000|2022-02-22 19:39:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|1
1645558770000|2022-02-22 19:39:30|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|0
1645558780000|2022-02-22 19:39:40|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645558800000|2022-02-22 19:40:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1645558810000|2022-02-22 19:40:10|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|12
1645558820000|2022-02-22 19:40:20|1897.1|1895.9|1897.4|1896.2|1897.6|1896.4|1897.1|1895.9|1
1645558830000|2022-02-22 19:40:30|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|1
1645558840000|2022-02-22 19:40:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|0
1645558850000|2022-02-22 19:40:50|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|0
1645558860000|2022-02-22 19:41:00|1897.9|1896.7|1897.4|1896.2|1898.1|1896.9|1897.4|1896.2|16
1645558870000|2022-02-22 19:41:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645558880000|2022-02-22 19:41:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.6|1895.4|13
1645558890000|2022-02-22 19:41:30|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1645558910000|2022-02-22 19:41:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1645558920000|2022-02-22 19:42:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1645558930000|2022-02-22 19:42:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645558940000|2022-02-22 19:42:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|4
1645558950000|2022-02-22 19:42:30|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1645558960000|2022-02-22 19:42:40|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|1
1645558970000|2022-02-22 19:42:50|1895.9|1894.7|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|0
1645558980000|2022-02-22 19:43:00|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1645558990000|2022-02-22 19:43:10|1895.1|1893.9|1894.6|1893.4|1895.4|1894.2|1894.4|1893.2|6
1645559000000|2022-02-22 19:43:20|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1645559010000|2022-02-22 19:43:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1645559020000|2022-02-22 19:43:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|9
1645559030000|2022-02-22 19:43:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1645559040000|2022-02-22 19:44:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645559050000|2022-02-22 19:44:10|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|6
1645559060000|2022-02-22 19:44:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1645559100000|2022-02-22 19:45:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1645559110000|2022-02-22 19:45:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|1
1645559120000|2022-02-22 19:45:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1645559130000|2022-02-22 19:45:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1645559150000|2022-02-22 19:45:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645559160000|2022-02-22 19:46:00|1893.6|1892.4|1894.1|1892.9|1894.4|1893.2|1893.6|1892.4|11
1645559170000|2022-02-22 19:46:10|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.4|1892.2|4
1645559180000|2022-02-22 19:46:20|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645559190000|2022-02-22 19:46:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1645559200000|2022-02-22 19:46:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1645559210000|2022-02-22 19:46:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645559220000|2022-02-22 19:47:00|1893.1|1891.9|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|17
1645559230000|2022-02-22 19:47:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1645559240000|2022-02-22 19:47:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645559250000|2022-02-22 19:47:30|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1645559260000|2022-02-22 19:47:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1645559270000|2022-02-22 19:47:50|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1645559280000|2022-02-22 19:48:00|1894.6|1893.4|1895.9|1894.7|1895.9|1894.7|1894.6|1893.4|2
1645559290000|2022-02-22 19:48:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1645559300000|2022-02-22 19:48:20|1896.1|1894.9|1897.6|1896.4|1897.6|1896.4|1896.1|1894.9|7
1645559310000|2022-02-22 19:48:30|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.6|1896.4|18
1645559320000|2022-02-22 19:48:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|6
1645559330000|2022-02-22 19:48:50|1898.4|1897.2|1899.4|1898.2|1899.6|1898.4|1898.4|1897.2|17
1645559340000|2022-02-22 19:49:00|1899.6|1898.4|1901.4|1900.2|1901.4|1900.2|1899.6|1898.4|17
1645559350000|2022-02-22 19:49:10|1901.6|1900.4|1900.9|1899.7|1901.9|1900.7|1900.9|1899.7|11
1645559360000|2022-02-22 19:49:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.6|1899.4|12
1645559370000|2022-02-22 19:49:30|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.6|1899.4|1
1645559380000|2022-02-22 19:49:40|1900.6|1899.4|1901.9|1900.7|1901.9|1900.7|1900.6|1899.4|5
1645559390000|2022-02-22 19:49:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|0
1645559400000|2022-02-22 19:50:00|1902.1|1900.9|1903.4|1902.2|1903.4|1902.2|1902.1|1900.9|17
1645559410000|2022-02-22 19:50:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|15
1645559420000|2022-02-22 19:50:20|1903.6|1902.4|1902.4|1901.2|1903.6|1902.4|1901.9|1900.7|22
1645559430000|2022-02-22 19:50:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|3
1645559440000|2022-02-22 19:50:40|1902.1|1900.9|1901.4|1900.2|1902.1|1900.9|1901.4|1900.2|38
1645559450000|2022-02-22 19:50:50|1901.1|1899.9|1900.6|1899.4|1901.4|1900.2|1900.4|1899.2|10
1645559460000|2022-02-22 19:51:00|1900.9|1899.7|1901.1|1899.9|1901.4|1900.2|1900.6|1899.4|7
1645559470000|2022-02-22 19:51:10|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.6|1899.4|2
1645559480000|2022-02-22 19:51:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.6|1899.4|0
1645559490000|2022-02-22 19:51:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1900.9|1899.7|0
1645559500000|2022-02-22 19:51:40|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.1|1899.9|0
1645559510000|2022-02-22 19:51:50|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1645559520000|2022-02-22 19:52:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|3
1645559530000|2022-02-22 19:52:10|1901.6|1900.4|1901.6|1900.4|1902.4|1901.2|1901.4|1900.2|0
1645559540000|2022-02-22 19:52:20|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1645559550000|2022-02-22 19:52:30|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1901.9|1900.7|9
1645559560000|2022-02-22 19:52:40|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.4|1901.2|6
1645559570000|2022-02-22 19:52:50|1903.6|1902.4|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|26
1645559580000|2022-02-22 19:53:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645559590000|2022-02-22 19:53:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|4
1645559600000|2022-02-22 19:53:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1645559610000|2022-02-22 19:53:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|6
1645559620000|2022-02-22 19:53:40|1904.4|1903.2|1904.9|1903.7|1905.4|1904.2|1904.4|1903.2|16
1645559630000|2022-02-22 19:53:50|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|8
1645559640000|2022-02-22 19:54:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|2
1645559650000|2022-02-22 19:54:10|1905.1|1903.9|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|8
1645559660000|2022-02-22 19:54:20|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|12
1645559670000|2022-02-22 19:54:30|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|16
1645559680000|2022-02-22 19:54:40|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|8
1645559690000|2022-02-22 19:54:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1645559700000|2022-02-22 19:55:00|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|45
1645559710000|2022-02-22 19:55:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1645559720000|2022-02-22 19:55:20|1904.4|1903.2|1905.1|1903.9|1905.4|1904.2|1904.4|1903.2|9
1645559730000|2022-02-22 19:55:30|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645559740000|2022-02-22 19:55:40|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645559750000|2022-02-22 19:55:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645559760000|2022-02-22 19:56:00|1904.6|1903.4|1904.6|1903.4|1905.4|1904.2|1904.6|1903.4|3
1645559770000|2022-02-22 19:56:10|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.4|1903.2|4
1645559780000|2022-02-22 19:56:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645559790000|2022-02-22 19:56:30|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|1
1645559800000|2022-02-22 19:56:40|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|3
1645559810000|2022-02-22 19:56:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645559820000|2022-02-22 19:57:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|12
1645559830000|2022-02-22 19:57:10|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645559840000|2022-02-22 19:57:20|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|9
1645559850000|2022-02-22 19:57:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645559860000|2022-02-22 19:57:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645559870000|2022-02-22 19:57:50|1905.6|1904.4|1904.6|1903.4|1905.6|1904.4|1904.6|1903.4|3
1645559880000|2022-02-22 19:58:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645559890000|2022-02-22 19:58:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|11
1645559900000|2022-02-22 19:58:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645559910000|2022-02-22 19:58:30|1904.1|1902.9|1903.4|1902.2|1904.4|1903.2|1903.4|1902.2|14
1645559920000|2022-02-22 19:58:40|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1903.1|1901.9|13
1645559930000|2022-02-22 19:58:50|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|22
1645559940000|2022-02-22 19:59:00|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|3
1645559950000|2022-02-22 19:59:10|1903.9|1902.7|1903.1|1901.9|1903.9|1902.7|1903.1|1901.9|4
1645559960000|2022-02-22 19:59:20|1902.9|1901.7|1903.4|1902.2|1903.6|1902.4|1902.9|1901.7|3
1645559970000|2022-02-22 19:59:30|1903.1|1901.9|1902.4|1901.2|1903.1|1901.9|1902.4|1901.2|9
1645559980000|2022-02-22 19:59:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|9
1645559990000|2022-02-22 19:59:50|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.1|1900.9|2
1645560000000|2022-02-22 20:00:00|1902.6|1901.4|1903.9|1902.7|1904.4|1903.2|1902.6|1901.4|13
1645560010000|2022-02-22 20:00:10|1903.6|1902.4|1902.9|1901.7|1903.6|1902.4|1902.9|1901.7|31
1645560020000|2022-02-22 20:00:20|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1645560030000|2022-02-22 20:00:30|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1645560040000|2022-02-22 20:00:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|0
1645560050000|2022-02-22 20:00:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1645560060000|2022-02-22 20:01:00|1903.9|1902.7|1904.9|1903.7|1905.1|1903.9|1903.9|1902.7|20
1645560070000|2022-02-22 20:01:10|1905.1|1903.9|1904.4|1903.2|1905.1|1903.9|1904.4|1903.2|5
1645560080000|2022-02-22 20:01:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|6
1645560090000|2022-02-22 20:01:30|1904.6|1903.4|1903.9|1902.7|1904.6|1903.4|1903.9|1902.7|7
1645560100000|2022-02-22 20:01:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1645560110000|2022-02-22 20:01:50|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|3
1645560120000|2022-02-22 20:02:00|1904.9|1903.7|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|6
1645560130000|2022-02-22 20:02:10|1904.9|1903.7|1905.9|1904.7|1905.9|1904.7|1904.9|1903.7|34
1645560140000|2022-02-22 20:02:20|1906.1|1904.9|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|37
1645560150000|2022-02-22 20:02:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1645560160000|2022-02-22 20:02:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1645560170000|2022-02-22 20:02:50|1906.6|1905.4|1905.9|1904.7|1906.6|1905.4|1905.9|1904.7|4
1645560180000|2022-02-22 20:03:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|23
1645560190000|2022-02-22 20:03:10|1905.9|1904.7|1906.6|1905.4|1906.9|1905.7|1905.9|1904.7|16
1645560200000|2022-02-22 20:03:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|12
1645560210000|2022-02-22 20:03:30|1906.9|1905.7|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|50
1645560220000|2022-02-22 20:03:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|30
1645560230000|2022-02-22 20:03:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645560240000|2022-02-22 20:04:00|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1906.9|1905.7|17
1645560250000|2022-02-22 20:04:10|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|4
1645560260000|2022-02-22 20:04:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645560270000|2022-02-22 20:04:30|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|4
1645560280000|2022-02-22 20:04:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|2
1645560290000|2022-02-22 20:04:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|1
1645560300000|2022-02-22 20:05:00|1907.9|1906.7|1907.6|1906.4|1908.1|1906.9|1907.4|1906.2|9
1645560310000|2022-02-22 20:05:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1645560320000|2022-02-22 20:05:20|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|6
1645560330000|2022-02-22 20:05:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1905.9|1904.7|9
1645560340000|2022-02-22 20:05:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645560350000|2022-02-22 20:05:50|1906.6|1905.4|1907.4|1906.2|1907.4|1906.2|1906.6|1905.4|1
1645560360000|2022-02-22 20:06:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1645560380000|2022-02-22 20:06:20|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|2
1645560390000|2022-02-22 20:06:30|1907.4|1906.2|1906.4|1905.2|1907.4|1906.2|1906.4|1905.2|1
1645560400000|2022-02-22 20:06:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|17
1645560410000|2022-02-22 20:06:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645560420000|2022-02-22 20:07:00|1906.1|1904.9|1906.6|1905.4|1906.9|1905.7|1906.1|1904.9|0
1645560430000|2022-02-22 20:07:10|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645560440000|2022-02-22 20:07:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|6
1645560450000|2022-02-22 20:07:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645560460000|2022-02-22 20:07:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|13
1645560470000|2022-02-22 20:07:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.4|1904.2|23
1645560480000|2022-02-22 20:08:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|0
1645560490000|2022-02-22 20:08:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|9
1645560500000|2022-02-22 20:08:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|5
1645560510000|2022-02-22 20:08:30|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645560520000|2022-02-22 20:08:40|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1645560530000|2022-02-22 20:08:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|2
1645560540000|2022-02-22 20:09:00|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|0
1645560550000|2022-02-22 20:09:10|1905.4|1904.2|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|1
1645560560000|2022-02-22 20:09:20|1904.6|1903.4|1903.9|1902.7|1904.6|1903.4|1903.6|1902.4|3
1645560580000|2022-02-22 20:09:40|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|4
1645560590000|2022-02-22 20:09:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.1|1901.9|27
1645560600000|2022-02-22 20:10:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1645560610000|2022-02-22 20:10:10|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|3
1645560620000|2022-02-22 20:10:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1645560630000|2022-02-22 20:10:30|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1645560640000|2022-02-22 20:10:40|1904.1|1902.9|1904.6|1903.4|1904.9|1903.7|1904.1|1902.9|8
1645560650000|2022-02-22 20:10:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645560660000|2022-02-22 20:11:00|1904.6|1903.4|1905.6|1904.4|1905.9|1904.7|1904.6|1903.4|9
1645560670000|2022-02-22 20:11:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645560680000|2022-02-22 20:11:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645560690000|2022-02-22 20:11:30|1905.1|1903.9|1905.6|1904.4|1905.9|1904.7|1905.1|1903.9|0
1645560700000|2022-02-22 20:11:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|3
1645560710000|2022-02-22 20:11:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1904.9|1903.7|4
1645560720000|2022-02-22 20:12:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.4|1903.2|1
1645560730000|2022-02-22 20:12:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645560740000|2022-02-22 20:12:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645560750000|2022-02-22 20:12:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645560760000|2022-02-22 20:12:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645560780000|2022-02-22 20:13:00|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|8
1645560790000|2022-02-22 20:13:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|2
1645560800000|2022-02-22 20:13:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645560810000|2022-02-22 20:13:30|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.6|1904.4|22
1645560820000|2022-02-22 20:13:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645560830000|2022-02-22 20:13:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.6|1904.4|9
1645560840000|2022-02-22 20:14:00|1906.1|1904.9|1905.4|1904.2|1906.1|1904.9|1905.4|1904.2|2
1645560850000|2022-02-22 20:14:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645560860000|2022-02-22 20:14:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|4
1645560870000|2022-02-22 20:14:30|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.6|1903.4|13
1645560880000|2022-02-22 20:14:40|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|7
1645560890000|2022-02-22 20:14:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645560900000|2022-02-22 20:15:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|6
1645560910000|2022-02-22 20:15:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|3
1645560930000|2022-02-22 20:15:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645560940000|2022-02-22 20:15:40|1906.1|1904.9|1906.9|1905.7|1906.9|1905.7|1905.9|1904.7|34
1645560950000|2022-02-22 20:15:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1645560960000|2022-02-22 20:16:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1905.9|1904.7|35
1645560970000|2022-02-22 20:16:10|1905.9|1904.7|1904.4|1903.2|1905.9|1904.7|1904.4|1903.2|31
1645560980000|2022-02-22 20:16:20|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|13
1645560990000|2022-02-22 20:16:30|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|4
1645561000000|2022-02-22 20:16:40|1904.9|1903.7|1905.6|1904.4|1905.6|1904.4|1904.9|1903.7|6
1645561010000|2022-02-22 20:16:50|1905.4|1904.2|1904.9|1903.7|1905.9|1904.7|1904.9|1903.7|4
1645561020000|2022-02-22 20:17:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645561040000|2022-02-22 20:17:20|1905.6|1904.4|1905.9|1904.7|1906.4|1905.2|1905.6|1904.4|9
1645561050000|2022-02-22 20:17:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645561060000|2022-02-22 20:17:40|1905.1|1903.9|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|8
1645561070000|2022-02-22 20:17:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1903.9|1902.7|7
1645561080000|2022-02-22 20:18:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|7
1645561090000|2022-02-22 20:18:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|1
1645561100000|2022-02-22 20:18:20|1904.4|1903.2|1903.4|1902.2|1904.4|1903.2|1903.4|1902.2|2
1645561110000|2022-02-22 20:18:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|2
1645561120000|2022-02-22 20:18:40|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|1
1645561140000|2022-02-22 20:19:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|11
1645561150000|2022-02-22 20:19:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1645561160000|2022-02-22 20:19:20|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|0
1645561170000|2022-02-22 20:19:30|1902.9|1901.7|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|8
1645561180000|2022-02-22 20:19:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|15
1645561190000|2022-02-22 20:19:50|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|4
1645561200000|2022-02-22 20:20:00|1903.5|1901.5|1903.5|1901.5|1903.8|1901.8|1903.1|1901.1|5
1645561210000|2022-02-22 20:20:10|1903.6|1901.6|1903.1|1901.1|1903.6|1901.6|1903.1|1901.1|0
1645561220000|2022-02-22 20:20:20|1903.2|1901.2|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|4
1645561230000|2022-02-22 20:20:30|1903.2|1901.2|1903.8|1901.8|1903.8|1901.8|1903.2|1901.2|0
1645561240000|2022-02-22 20:20:40|1904|1902|1903.8|1901.8|1904|1902|1903.6|1901.6|0
1645561250000|2022-02-22 20:20:50|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1645561260000|2022-02-22 20:21:00|1904.1|1902.1|1904.5|1902.5|1904.9|1902.9|1904.1|1902.1|17
1645561270000|2022-02-22 20:21:10|1904.6|1902.6|1904.8|1902.8|1905.2|1903.2|1904.5|1902.5|4
1645561280000|2022-02-22 20:21:20|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|0
1645561290000|2022-02-22 20:21:30|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1904.8|1902.8|0
1645561300000|2022-02-22 20:21:40|1904.8|1902.8|1904.4|1902.4|1904.9|1902.9|1904.4|1902.4|0
1645561310000|2022-02-22 20:21:50|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|1
1645561320000|2022-02-22 20:22:00|1903.8|1901.8|1903.6|1901.6|1904.1|1902.1|1903.2|1901.2|0
1645561330000|2022-02-22 20:22:10|1903.7|1901.7|1903.8|1901.8|1904.1|1902.1|1903.6|1901.6|1
1645561340000|2022-02-22 20:22:20|1903.9|1901.9|1903.5|1901.5|1904.1|1902.1|1903.4|1901.4|0
1645561350000|2022-02-22 20:22:30|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1645561360000|2022-02-22 20:22:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|4
1645561370000|2022-02-22 20:22:50|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.1|1901.1|0
1645561380000|2022-02-22 20:23:00|1903.3|1901.3|1902.2|1900.2|1903.5|1901.5|1902.1|1900.1|12
1645561390000|2022-02-22 20:23:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|40
1645561400000|2022-02-22 20:23:20|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645561410000|2022-02-22 20:23:30|1902.2|1900.2|1902|1900|1902.4|1900.4|1902|1900|6
1645561420000|2022-02-22 20:23:40|1901.9|1899.9|1901.8|1899.8|1902|1900|1901.5|1899.5|0
1645561430000|2022-02-22 20:23:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645561440000|2022-02-22 20:24:00|1901.4|1899.4|1901.5|1899.5|1901.7|1899.7|1901|1899|6
1645561450000|2022-02-22 20:24:10|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901|1899|0
1645561460000|2022-02-22 20:24:20|1901.9|1899.9|1901.5|1899.5|1901.9|1899.9|1901.4|1899.4|3
1645561470000|2022-02-22 20:24:30|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1645561480000|2022-02-22 20:24:40|1901.6|1899.6|1902.2|1900.2|1902.2|1900.2|1901.4|1899.4|3
1645561490000|2022-02-22 20:24:50|1902.3|1900.3|1902|1900|1902.4|1900.4|1902|1900|3
1645561500000|2022-02-22 20:25:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1901.6|1899.6|2
1645561510000|2022-02-22 20:25:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902|1900|7
1645561520000|2022-02-22 20:25:20|1902.4|1900.4|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|1
1645561530000|2022-02-22 20:25:30|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|1
1645561540000|2022-02-22 20:25:40|1902.2|1900.2|1902|1900|1902.4|1900.4|1902|1900|0
1645561550000|2022-02-22 20:25:50|1902.1|1900.1|1902.4|1900.4|1902.8|1900.8|1902|1900|1
1645561560000|2022-02-22 20:26:00|1902.6|1900.6|1903.5|1901.5|1903.5|1901.5|1902.6|1900.6|6
1645561570000|2022-02-22 20:26:10|1903.3|1901.3|1902.9|1900.9|1903.5|1901.5|1902.8|1900.8|0
1645561580000|2022-02-22 20:26:20|1902.8|1900.8|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|2
1645561590000|2022-02-22 20:26:30|1903.3|1901.3|1903.2|1901.2|1903.8|1901.8|1903.1|1901.1|2
1645561600000|2022-02-22 20:26:40|1903.1|1901.1|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|1
1645561610000|2022-02-22 20:26:50|1902.9|1900.9|1903.2|1901.2|1903.5|1901.5|1902.9|1900.9|5
1645561620000|2022-02-22 20:27:00|1903.1|1901.1|1903.4|1901.4|1903.6|1901.6|1902.8|1900.8|2
1645561630000|2022-02-22 20:27:10|1903.3|1901.3|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1645561640000|2022-02-22 20:27:20|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|0
1645561650000|2022-02-22 20:27:30|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|1
1645561660000|2022-02-22 20:27:40|1903.3|1901.3|1903.4|1901.4|1903.8|1901.8|1903.1|1901.1|0
1645561670000|2022-02-22 20:27:50|1903.6|1901.6|1904.1|1902.1|1904.2|1902.2|1903.4|1901.4|0
1645561680000|2022-02-22 20:28:00|1904.2|1902.2|1905.4|1903.4|1905.6|1903.6|1904.2|1902.2|5
1645561690000|2022-02-22 20:28:10|1905.2|1903.2|1906.2|1904.2|1906.2|1904.2|1905.2|1903.2|14
1645561700000|2022-02-22 20:28:20|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.2|1904.2|6
1645561710000|2022-02-22 20:28:30|1906.2|1904.2|1905.5|1903.5|1906.2|1904.2|1905.5|1903.5|14
1645561720000|2022-02-22 20:28:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|2
1645561730000|2022-02-22 20:28:50|1905.1|1903.1|1905|1903|1905.2|1903.2|1904.8|1902.8|5
1645561740000|2022-02-22 20:29:00|1905.1|1903.1|1904.4|1902.4|1905.2|1903.2|1904.2|1902.2|2
1645561750000|2022-02-22 20:29:10|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.2|1902.2|0
1645561760000|2022-02-22 20:29:20|1905.1|1903.1|1904.7|1902.7|1905.2|1903.2|1904.5|1902.5|0
1645561770000|2022-02-22 20:29:30|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645561780000|2022-02-22 20:29:40|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645561790000|2022-02-22 20:29:50|1904.2|1902.2|1903.8|1901.8|1904.5|1902.5|1903.8|1901.8|3
1645561800000|2022-02-22 20:30:00|1904.1|1902.1|1903.4|1901.4|1904.1|1902.1|1903.1|1901.1|1
1645561810000|2022-02-22 20:30:10|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1645561820000|2022-02-22 20:30:20|1903|1901|1902.7|1900.7|1903|1901|1902.3|1900.3|0
1645561830000|2022-02-22 20:30:30|1902.6|1900.6|1901.9|1899.9|1902.7|1900.7|1901.9|1899.9|1
1645561840000|2022-02-22 20:30:40|1902.1|1900.1|1901.6|1899.6|1902.1|1900.1|1901.3|1899.3|1
1645561850000|2022-02-22 20:30:50|1901.8|1899.8|1901.9|1899.9|1902.4|1900.4|1901.6|1899.6|2
1645561860000|2022-02-22 20:31:00|1901.7|1899.7|1902.6|1900.6|1902.6|1900.6|1901.7|1899.7|0
1645561870000|2022-02-22 20:31:10|1902.7|1900.7|1902.3|1900.3|1903|1901|1902.3|1900.3|0
1645561880000|2022-02-22 20:31:20|1902.4|1900.4|1902.6|1900.6|1903|1901|1902.3|1900.3|7
1645561890000|2022-02-22 20:31:30|1902.5|1900.5|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1645561900000|2022-02-22 20:31:40|1902.6|1900.6|1902.1|1900.1|1902.6|1900.6|1901.9|1899.9|0
1645561910000|2022-02-22 20:31:50|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1645561920000|2022-02-22 20:32:00|1902.4|1900.4|1902.1|1900.1|1902.6|1900.6|1901.7|1899.7|0
1645561930000|2022-02-22 20:32:10|1901.9|1899.9|1901.9|1899.9|1902.3|1900.3|1901.7|1899.7|0
1645561940000|2022-02-22 20:32:20|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|3
1645561950000|2022-02-22 20:32:30|1902.3|1900.3|1903|1901|1903|1901|1902.2|1900.2|1
1645561960000|2022-02-22 20:32:40|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903|1901|3
1645561970000|2022-02-22 20:32:50|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1645561980000|2022-02-22 20:33:00|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|1
1645561990000|2022-02-22 20:33:10|1903.8|1901.8|1903|1901|1903.8|1901.8|1903|1901|1
1645562000000|2022-02-22 20:33:20|1902.8|1900.8|1903|1901|1903|1901|1902.6|1900.6|0
1645562010000|2022-02-22 20:33:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.3|1900.3|1
1645562020000|2022-02-22 20:33:40|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.6|1900.6|0
1645562030000|2022-02-22 20:33:50|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.6|1900.6|0
1645562040000|2022-02-22 20:34:00|1903|1901|1903.7|1901.7|1903.7|1901.7|1903|1901|0
1645562050000|2022-02-22 20:34:10|1903.8|1901.8|1903.7|1901.7|1904|1902|1903.7|1901.7|6
1645562060000|2022-02-22 20:34:20|1903.8|1901.8|1903.5|1901.5|1903.9|1901.9|1903.3|1901.3|0
1645562070000|2022-02-22 20:34:30|1903.7|1901.7|1903.4|1901.4|1903.9|1901.9|1903.4|1901.4|6
1645562080000|2022-02-22 20:34:40|1903.5|1901.5|1903.6|1901.6|1904|1902|1903.5|1901.5|3
1645562090000|2022-02-22 20:34:50|1903.5|1901.5|1904|1902|1904|1902|1903.4|1901.4|2
1645562100000|2022-02-22 20:35:00|1904.2|1902.2|1904.3|1902.3|1904.5|1902.5|1903.6|1901.6|1
1645562110000|2022-02-22 20:35:10|1904|1902|1904.3|1902.3|1904.5|1902.5|1904|1902|0
1645562120000|2022-02-22 20:35:20|1904.2|1902.2|1904.5|1902.5|1904.7|1902.7|1904.2|1902.2|0
1645562130000|2022-02-22 20:35:30|1904.4|1902.4|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|0
1645562140000|2022-02-22 20:35:40|1904|1902|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1645562150000|2022-02-22 20:35:50|1904.3|1902.3|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1645562160000|2022-02-22 20:36:00|1904.4|1902.4|1903.4|1901.4|1904.8|1902.8|1903.4|1901.4|4
1645562170000|2022-02-22 20:36:10|1903.2|1901.2|1902.6|1900.6|1903.2|1901.2|1902.6|1900.6|3
1645562180000|2022-02-22 20:36:20|1902.8|1900.8|1902.3|1900.3|1903|1901|1902.1|1900.1|2
1645562190000|2022-02-22 20:36:30|1902.4|1900.4|1903.1|1901.1|1903.1|1901.1|1902.3|1900.3|8
1645562200000|2022-02-22 20:36:40|1903.2|1901.2|1904|1902|1904|1902|1903.1|1901.1|2
1645562210000|2022-02-22 20:36:50|1903.7|1901.7|1903.6|1901.6|1904|1902|1903.4|1901.4|0
1645562220000|2022-02-22 20:37:00|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1645562230000|2022-02-22 20:37:10|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|5
1645562240000|2022-02-22 20:37:20|1903.8|1901.8|1902.9|1900.9|1903.8|1901.8|1902.9|1900.9|0
1645562250000|2022-02-22 20:37:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|1
1645562260000|2022-02-22 20:37:40|1903.1|1901.1|1903.4|1901.4|1903.6|1901.6|1903.1|1901.1|3
1645562270000|2022-02-22 20:37:50|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1645562280000|2022-02-22 20:38:00|1903.7|1901.7|1903.9|1901.9|1904|1902|1903.6|1901.6|0
1645562290000|2022-02-22 20:38:10|1903.8|1901.8|1903.9|1901.9|1904.3|1902.3|1903.6|1901.6|14
1645562300000|2022-02-22 20:38:20|1904.1|1902.1|1904.3|1902.3|1904.4|1902.4|1903.9|1901.9|0
1645562310000|2022-02-22 20:38:30|1904.2|1902.2|1903.9|1901.9|1904.6|1902.6|1903.6|1901.6|5
1645562320000|2022-02-22 20:38:40|1903.6|1901.6|1904.5|1902.5|1904.5|1902.5|1903.5|1901.5|1
1645562330000|2022-02-22 20:38:50|1904.4|1902.4|1904.8|1902.8|1904.9|1902.9|1904.2|1902.2|1
1645562340000|2022-02-22 20:39:00|1904.5|1902.5|1904.9|1902.9|1905.2|1903.2|1904.3|1902.3|0
1645562350000|2022-02-22 20:39:10|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.6|1902.6|0
1645562360000|2022-02-22 20:39:20|1904.6|1902.6|1904.6|1902.6|1904.7|1902.7|1904.2|1902.2|4
1645562370000|2022-02-22 20:39:30|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1645562380000|2022-02-22 20:39:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|3
1645562390000|2022-02-22 20:39:50|1904.7|1902.7|1905|1903|1905.2|1903.2|1904.6|1902.6|2
1645562400000|2022-02-22 20:40:00|1905.1|1903.1|1904.9|1902.9|1905.6|1903.6|1904.9|1902.9|16
1645562410000|2022-02-22 20:40:10|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|1
1645562420000|2022-02-22 20:40:20|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|1
1645562430000|2022-02-22 20:40:30|1904.8|1902.8|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|2
1645562440000|2022-02-22 20:40:40|1904.6|1902.6|1904.7|1902.7|1904.8|1902.8|1904.5|1902.5|0
1645562450000|2022-02-22 20:40:50|1904.8|1902.8|1903.5|1901.5|1904.9|1902.9|1903.5|1901.5|7
1645562460000|2022-02-22 20:41:00|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.2|1901.2|2
1645562470000|2022-02-22 20:41:10|1903.6|1901.6|1903.6|1901.6|1903.9|1901.9|1903.4|1901.4|1
1645562480000|2022-02-22 20:41:20|1903.9|1901.9|1904.4|1902.4|1904.4|1902.4|1903.6|1901.6|15
1645562490000|2022-02-22 20:41:30|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.3|1902.3|0
1645562500000|2022-02-22 20:41:40|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904|1902|1
1645562510000|2022-02-22 20:41:50|1904.2|1902.2|1903.8|1901.8|1904.2|1902.2|1903.6|1901.6|1
1645562520000|2022-02-22 20:42:00|1903.7|1901.7|1902.9|1900.9|1903.7|1901.7|1902.5|1900.5|2
1645562530000|2022-02-22 20:42:10|1902.8|1900.8|1902.2|1900.2|1903|1901|1902.2|1900.2|1
1645562540000|2022-02-22 20:42:20|1901.9|1899.9|1901.3|1899.3|1902.2|1900.2|1901.1|1899.1|0
1645562550000|2022-02-22 20:42:30|1901.4|1899.4|1901|1899|1901.4|1899.4|1901|1899|0
1645562560000|2022-02-22 20:42:40|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1900.7|1898.7|1
1645562570000|2022-02-22 20:42:50|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645562580000|2022-02-22 20:43:00|1901|1899|1900.5|1898.5|1901|1899|1900.3|1898.3|10
1645562590000|2022-02-22 20:43:10|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.1|1898.1|0
1645562600000|2022-02-22 20:43:20|1900.4|1898.4|1901|1899|1901|1899|1900.3|1898.3|6
1645562610000|2022-02-22 20:43:30|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1900.8|1898.8|1
1645562620000|2022-02-22 20:43:40|1901.1|1899.1|1901.2|1899.2|1901.5|1899.5|1901|1899|10
1645562630000|2022-02-22 20:43:50|1901.3|1899.3|1901.2|1899.2|1901.4|1899.4|1901|1899|8
1645562640000|2022-02-22 20:44:00|1901.3|1899.3|1900.7|1898.7|1901.3|1899.3|1900.4|1898.4|3
1645562650000|2022-02-22 20:44:10|1900.5|1898.5|1900.9|1898.9|1901.1|1899.1|1900.2|1898.2|4
1645562660000|2022-02-22 20:44:20|1900.8|1898.8|1901.5|1899.5|1901.5|1899.5|1900.7|1898.7|1
1645562670000|2022-02-22 20:44:30|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.4|1899.4|3
1645562680000|2022-02-22 20:44:40|1901.9|1899.9|1901.7|1899.7|1902|1900|1901.5|1899.5|0
1645562690000|2022-02-22 20:44:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|1
1645562700000|2022-02-22 20:45:00|1901.5|1899.5|1900.7|1898.7|1901.5|1899.5|1900.3|1898.3|1
1645562710000|2022-02-22 20:45:10|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.3|1898.3|1
1645562720000|2022-02-22 20:45:20|1900.7|1898.7|1900.7|1898.7|1901|1899|1900.5|1898.5|0
1645562730000|2022-02-22 20:45:30|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.4|1898.4|0
1645562740000|2022-02-22 20:45:40|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900|1898|0
1645562750000|2022-02-22 20:45:50|1900.4|1898.4|1900.9|1898.9|1901|1899|1900.3|1898.3|3
1645562760000|2022-02-22 20:46:00|1900.7|1898.7|1900.5|1898.5|1901|1899|1900.3|1898.3|0
1645562770000|2022-02-22 20:46:10|1900.6|1898.6|1900.7|1898.7|1901|1899|1900.3|1898.3|0
1645562780000|2022-02-22 20:46:20|1900.8|1898.8|1899.9|1897.9|1901|1899|1899.9|1897.9|0
1645562790000|2022-02-22 20:46:30|1899.7|1897.7|1899.6|1897.6|1899.7|1897.7|1899.3|1897.3|5
1645562800000|2022-02-22 20:46:40|1899.3|1897.3|1899.8|1897.8|1900.1|1898.1|1899.3|1897.3|0
1645562810000|2022-02-22 20:46:50|1899.6|1897.6|1899.8|1897.8|1899.9|1897.9|1899.6|1897.6|0
1645562820000|2022-02-22 20:47:00|1899.6|1897.6|1900|1898|1900|1898|1899.6|1897.6|0
1645562830000|2022-02-22 20:47:10|1900.1|1898.1|1900.3|1898.3|1900.5|1898.5|1900|1898|1
1645562840000|2022-02-22 20:47:20|1900.4|1898.4|1899.9|1897.9|1900.6|1898.6|1899.9|1897.9|2
1645562850000|2022-02-22 20:47:30|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.2|1897.2|0
1645562860000|2022-02-22 20:47:40|1899.7|1897.7|1900|1898|1900|1898|1899.6|1897.6|1
1645562870000|2022-02-22 20:47:50|1899.8|1897.8|1900.1|1898.1|1900.3|1898.3|1899.8|1897.8|0
1645562880000|2022-02-22 20:48:00|1900|1898|1900.1|1898.1|1900.3|1898.3|1899.9|1897.9|0
1645562890000|2022-02-22 20:48:10|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1899.9|1897.9|0
1645562900000|2022-02-22 20:48:20|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899.4|1897.4|0
1645562910000|2022-02-22 20:48:30|1899.4|1897.4|1899.6|1897.6|1899.7|1897.7|1899.4|1897.4|0
1645562920000|2022-02-22 20:48:40|1899.5|1897.5|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|1
1645562930000|2022-02-22 20:48:50|1899.2|1897.2|1899.9|1897.9|1899.9|1897.9|1899.2|1897.2|1
1645562940000|2022-02-22 20:49:00|1900.1|1898.1|1900.2|1898.2|1900.3|1898.3|1899.8|1897.8|1
1645562950000|2022-02-22 20:49:10|1899.9|1897.9|1899.9|1897.9|1900.6|1898.6|1899.9|1897.9|4
1645562960000|2022-02-22 20:49:20|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.2|1897.2|0
1645562970000|2022-02-22 20:49:30|1899.4|1897.4|1899.7|1897.7|1899.7|1897.7|1899.2|1897.2|0
1645562980000|2022-02-22 20:49:40|1899.5|1897.5|1899.6|1897.6|1899.7|1897.7|1899.2|1897.2|35
1645562990000|2022-02-22 20:49:50|1899.4|1897.4|1899.2|1897.2|1899.6|1897.6|1899.2|1897.2|2
1645563000000|2022-02-22 20:50:00|1899|1897|1898|1896|1899|1897|1896.9|1894.9|7
1645563010000|2022-02-22 20:50:10|1898.2|1896.2|1897|1895|1898.2|1896.2|1896.6|1894.6|3
1645563020000|2022-02-22 20:50:20|1897.1|1895.1|1896.7|1894.7|1897.2|1895.2|1896.7|1894.7|0
1645563030000|2022-02-22 20:50:30|1896.5|1894.5|1896.7|1894.7|1897.1|1895.1|1896.4|1894.4|0
1645563040000|2022-02-22 20:50:40|1896.5|1894.5|1896.6|1894.6|1896.7|1894.7|1896.3|1894.3|0
1645563050000|2022-02-22 20:50:50|1896.5|1894.5|1896.8|1894.8|1897.1|1895.1|1896.5|1894.5|0
1645563060000|2022-02-22 20:51:00|1896.6|1894.6|1896.3|1894.3|1896.8|1894.8|1896.3|1894.3|0
1645563070000|2022-02-22 20:51:10|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|1
1645563080000|2022-02-22 20:51:20|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|1
1645563090000|2022-02-22 20:51:30|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1645563100000|2022-02-22 20:51:40|1896.4|1894.4|1896.3|1894.3|1896.7|1894.7|1896.3|1894.3|0
1645563110000|2022-02-22 20:51:50|1896.4|1894.4|1896.4|1894.4|1896.7|1894.7|1896.3|1894.3|0
1645563120000|2022-02-22 20:52:00|1896.1|1894.1|1895.5|1893.5|1896.1|1894.1|1895.5|1893.5|3
1645563130000|2022-02-22 20:52:10|1895.4|1893.4|1895|1893|1895.4|1893.4|1895|1893|18
1645563140000|2022-02-22 20:52:20|1895.1|1893.1|1895.1|1893.1|1895.4|1893.4|1895|1893|0
1645563150000|2022-02-22 20:52:30|1895.2|1893.2|1895|1893|1895.4|1893.4|1895|1893|9
1645563160000|2022-02-22 20:52:40|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895|1893|1
1645563170000|2022-02-22 20:52:50|1895.6|1893.6|1895.4|1893.4|1895.8|1893.8|1895.4|1893.4|0
1645563180000|2022-02-22 20:53:00|1895.5|1893.5|1895.1|1893.1|1895.5|1893.5|1895.1|1893.1|0
1645563190000|2022-02-22 20:53:10|1895.2|1893.2|1894.4|1892.4|1895.2|1893.2|1894.4|1892.4|18
1645563200000|2022-02-22 20:53:20|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894|1892|0
1645563210000|2022-02-22 20:53:30|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894|1892|0
1645563220000|2022-02-22 20:53:40|1894.3|1892.3|1894.4|1892.4|1894.5|1892.5|1894.1|1892.1|0
1645563230000|2022-02-22 20:53:50|1894.3|1892.3|1894.4|1892.4|1894.5|1892.5|1894|1892|0
1645563240000|2022-02-22 20:54:00|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.1|1892.1|2
1645563250000|2022-02-22 20:54:10|1894.5|1892.5|1894.4|1892.4|1894.8|1892.8|1894.4|1892.4|0
1645563260000|2022-02-22 20:54:20|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1645563270000|2022-02-22 20:54:30|1893.8|1891.8|1893.4|1891.4|1893.8|1891.8|1893.4|1891.4|20
1645563280000|2022-02-22 20:54:40|1893.9|1891.9|1893.8|1891.8|1894.2|1892.2|1893.7|1891.7|36
1645563290000|2022-02-22 20:54:50|1894|1892|1894.3|1892.3|1894.4|1892.4|1893.8|1891.8|3
1645563300000|2022-02-22 20:55:00|1894.2|1892.2|1896.2|1894.2|1896.2|1894.2|1894.2|1892.2|0
1645563310000|2022-02-22 20:55:10|1896|1894|1897.8|1895.8|1897.8|1895.8|1896|1894|0
1645563320000|2022-02-22 20:55:20|1897.6|1895.6|1896.1|1894.1|1897.8|1895.8|1896.1|1894.1|0
1645563330000|2022-02-22 20:55:30|1896|1894|1896|1894|1896.4|1894.4|1896|1894|0
1645563340000|2022-02-22 20:55:40|1896.1|1894.1|1896.1|1894.1|1896.4|1894.4|1895.7|1893.7|0
1645563350000|2022-02-22 20:55:50|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1645563360000|2022-02-22 20:56:00|1896.4|1894.4|1895.7|1893.7|1896.4|1894.4|1895.4|1893.4|0
1645563370000|2022-02-22 20:56:10|1895.6|1893.6|1895.1|1893.1|1895.6|1893.6|1895|1893|0
1645563380000|2022-02-22 20:56:20|1895|1893|1894.7|1892.7|1895|1893|1894.7|1892.7|0
1645563390000|2022-02-22 20:56:30|1895|1893|1895.7|1893.7|1895.7|1893.7|1895|1893|0
1645563400000|2022-02-22 20:56:40|1896|1894|1895.4|1893.4|1896.4|1894.4|1895.4|1893.4|0
1645563410000|2022-02-22 20:56:50|1895.5|1893.5|1895|1893|1895.7|1893.7|1895|1893|0
1645563420000|2022-02-22 20:57:00|1895.1|1893.1|1895.1|1893.1|1895.4|1893.4|1894.7|1892.7|0
1645563430000|2022-02-22 20:57:10|1895.4|1893.4|1894.9|1892.9|1895.4|1893.4|1894.9|1892.9|0
1645563440000|2022-02-22 20:57:20|1895|1893|1895.2|1893.2|1895.2|1893.2|1894.9|1892.9|0
1645563450000|2022-02-22 20:57:30|1895.3|1893.3|1895.4|1893.4|1895.6|1893.6|1895|1893|0
1645563460000|2022-02-22 20:57:40|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.4|1893.4|0
1645563470000|2022-02-22 20:57:50|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1645563480000|2022-02-22 20:58:00|1896|1894|1895.4|1893.4|1896|1894|1895.4|1893.4|0
1645563490000|2022-02-22 20:58:10|1895.1|1893.1|1895.8|1893.8|1895.8|1893.8|1895.1|1893.1|0
1645563500000|2022-02-22 20:58:20|1895.7|1893.7|1895.2|1893.2|1895.7|1893.7|1895.2|1893.2|0
1645563510000|2022-02-22 20:58:30|1895.3|1893.3|1895.8|1893.8|1895.8|1893.8|1895.1|1893.1|0
1645563520000|2022-02-22 20:58:40|1895.6|1893.6|1895.7|1893.7|1895.8|1893.8|1895.5|1893.5|0
1645563530000|2022-02-22 20:58:50|1895.8|1893.8|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|0
1645563540000|2022-02-22 20:59:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|0
1645563550000|2022-02-22 20:59:10|1895.7|1893.7|1896.6|1894.6|1896.6|1894.6|1895.6|1893.6|0
1645563560000|2022-02-22 20:59:20|1896.4|1894.4|1896.2|1894.2|1896.6|1894.6|1895.9|1893.9|0
1645563570000|2022-02-22 20:59:30|1895.9|1893.9|1896.2|1894.2|1896.3|1894.3|1895.9|1893.9|0
1645563580000|2022-02-22 20:59:40|1896.3|1894.3|1896.6|1894.6|1896.9|1894.9|1896.2|1894.2|0
1645563590000|2022-02-22 20:59:50|1896.4|1894.4|1896.3|1894.3|1896.7|1894.7|1896.3|1894.3|0
1645563600000|2022-02-22 21:00:00|1896|1894|1896.9|1894.9|1897|1895|1896|1894|11
1645563610000|2022-02-22 21:00:10|1896.7|1894.7|1896.8|1894.8|1896.9|1894.9|1896.7|1894.7|0
1645563620000|2022-02-22 21:00:20|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.8|1894.8|0
1645563630000|2022-02-22 21:00:30|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.1|1895.1|0
1645563640000|2022-02-22 21:00:40|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.7|1895.7|0
1645563650000|2022-02-22 21:00:50|1898.4|1896.4|1898.2|1896.2|1898.6|1896.6|1898.2|1896.2|0
1645563660000|2022-02-22 21:01:00|1898.5|1896.5|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1645563670000|2022-02-22 21:01:10|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1645563680000|2022-02-22 21:01:20|1899.5|1897.5|1900.2|1898.2|1900.7|1898.7|1899.5|1897.5|0
1645563690000|2022-02-22 21:01:30|1900.4|1898.4|1900.2|1898.2|1900.5|1898.5|1900.2|1898.2|0
1645563700000|2022-02-22 21:01:40|1900.1|1898.1|1901.2|1899.2|1901.2|1899.2|1900.1|1898.1|0
1645563710000|2022-02-22 21:01:50|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1645563720000|2022-02-22 21:02:00|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1645563730000|2022-02-22 21:02:10|1901.4|1899.4|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1645563740000|2022-02-22 21:02:20|1901.3|1899.3|1900.4|1898.4|1901.3|1899.3|1900.4|1898.4|0
1645563750000|2022-02-22 21:02:30|1900.6|1898.6|1900.5|1898.5|1900.9|1898.9|1900.5|1898.5|0
1645563760000|2022-02-22 21:02:40|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.2|1898.2|0
1645563770000|2022-02-22 21:02:50|1900.7|1898.7|1900.3|1898.3|1900.7|1898.7|1900.2|1898.2|0
1645563780000|2022-02-22 21:03:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1645563790000|2022-02-22 21:03:10|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645563800000|2022-02-22 21:03:20|1900.2|1898.2|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|0
1645563810000|2022-02-22 21:03:30|1900.7|1898.7|1901|1899|1901|1899|1900.7|1898.7|0
1645563820000|2022-02-22 21:03:40|1900.7|1898.7|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1645563830000|2022-02-22 21:03:50|1900.6|1898.6|1900.7|1898.7|1901|1899|1900.6|1898.6|0
1645563840000|2022-02-22 21:04:00|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1645563850000|2022-02-22 21:04:10|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645563860000|2022-02-22 21:04:20|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.6|1898.6|0
1645563870000|2022-02-22 21:04:30|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1645563880000|2022-02-22 21:04:40|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1645563890000|2022-02-22 21:04:50|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1645563900000|2022-02-22 21:05:00|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645563910000|2022-02-22 21:05:10|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645563920000|2022-02-22 21:05:20|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645563930000|2022-02-22 21:05:30|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.2|1898.2|0
1645563940000|2022-02-22 21:05:40|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1645563950000|2022-02-22 21:05:50|1900.4|1898.4|1900.4|1898.4|1900.6|1898.6|1900.2|1898.2|0
1645563960000|2022-02-22 21:06:00|1900.2|1898.2|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1645563970000|2022-02-22 21:06:10|1899.8|1897.8|1899.9|1897.9|1900|1898|1899.8|1897.8|0
1645563980000|2022-02-22 21:06:20|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1645563990000|2022-02-22 21:06:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1645564000000|2022-02-22 21:06:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645564010000|2022-02-22 21:06:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645564030000|2022-02-22 21:07:10|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.5|1897.5|0
1645564040000|2022-02-22 21:07:20|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645564070000|2022-02-22 21:07:50|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645564100000|2022-02-22 21:08:20|1900.3|1898.3|1900.4|1898.4|1900.6|1898.6|1900.3|1898.3|0
1645564110000|2022-02-22 21:08:30|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1645564120000|2022-02-22 21:08:40|1900.3|1898.3|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1645564130000|2022-02-22 21:08:50|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.6|1898.6|0
1645564140000|2022-02-22 21:09:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1645564150000|2022-02-22 21:09:10|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645564160000|2022-02-22 21:09:20|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645564170000|2022-02-22 21:09:30|1900.9|1898.9|1901.1|1899.1|1901.3|1899.3|1900.8|1898.8|0
1645564180000|2022-02-22 21:09:40|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901|1899|0
1645564190000|2022-02-22 21:09:50|1901|1899|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645564200000|2022-02-22 21:10:00|1900.8|1898.8|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1645564210000|2022-02-22 21:10:10|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645564220000|2022-02-22 21:10:20|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645564260000|2022-02-22 21:11:00|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645564270000|2022-02-22 21:11:10|1900.3|1898.3|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1645564280000|2022-02-22 21:11:20|1900.4|1898.4|1900.4|1898.4|1900.5|1898.5|1900.3|1898.3|0
1645564290000|2022-02-22 21:11:30|1900.3|1898.3|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1645564350000|2022-02-22 21:12:30|1900.2|1898.2|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1645564360000|2022-02-22 21:12:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1645564370000|2022-02-22 21:12:50|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1645564380000|2022-02-22 21:13:00|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1645564440000|2022-02-22 21:14:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645564450000|2022-02-22 21:14:10|1900|1898|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645564460000|2022-02-22 21:14:20|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1645564470000|2022-02-22 21:14:30|1899.9|1897.9|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645564490000|2022-02-22 21:14:50|1900|1898|1900.1|1898.1|1900.2|1898.2|1900|1898|0
1645564500000|2022-02-22 21:15:00|1900.2|1898.2|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1645564520000|2022-02-22 21:15:20|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645564540000|2022-02-22 21:15:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645564550000|2022-02-22 21:15:50|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645564610000|2022-02-22 21:16:50|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645564760000|2022-02-22 21:19:20|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645564780000|2022-02-22 21:19:40|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645564790000|2022-02-22 21:19:50|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1645564820000|2022-02-22 21:20:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645564830000|2022-02-22 21:20:30|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1645564860000|2022-02-22 21:21:00|1900|1898|1900|1898|1900|1898|1899.9|1897.9|0
1645564880000|2022-02-22 21:21:20|1899.9|1897.9|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1645564900000|2022-02-22 21:21:40|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1645564930000|2022-02-22 21:22:10|1899.7|1897.7|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1645564980000|2022-02-22 21:23:00|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1645564990000|2022-02-22 21:23:10|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645565100000|2022-02-22 21:25:00|1899.4|1897.4|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1645565210000|2022-02-22 21:26:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1645565260000|2022-02-22 21:27:40|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1645565270000|2022-02-22 21:27:50|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645565280000|2022-02-22 21:28:00|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645565300000|2022-02-22 21:28:20|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645565330000|2022-02-22 21:28:50|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1645565460000|2022-02-22 21:31:00|1899.5|1897.5|1899|1897|1899.5|1897.5|1899|1897|0
1645565470000|2022-02-22 21:31:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1645565480000|2022-02-22 21:31:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1645565490000|2022-02-22 21:31:30|1898.9|1896.9|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1645565500000|2022-02-22 21:31:40|1899|1897|1899|1897|1899|1897|1899|1897|0
1645565550000|2022-02-22 21:32:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1645565680000|2022-02-22 21:34:40|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1645565760000|2022-02-22 21:36:00|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1645565850000|2022-02-22 21:37:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1645565930000|2022-02-22 21:38:50|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645565980000|2022-02-22 21:39:40|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1645566020000|2022-02-22 21:40:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645566030000|2022-02-22 21:40:30|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1645566040000|2022-02-22 21:40:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1645566050000|2022-02-22 21:40:50|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645566130000|2022-02-22 21:42:10|1900|1898|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645566140000|2022-02-22 21:42:20|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1645566150000|2022-02-22 21:42:30|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1645566170000|2022-02-22 21:42:50|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645566380000|2022-02-22 21:46:20|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645566390000|2022-02-22 21:46:30|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645566400000|2022-02-22 21:46:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645566520000|2022-02-22 21:48:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645566540000|2022-02-22 21:49:00|1900.5|1898.5|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1645566560000|2022-02-22 21:49:20|1900.3|1898.3|1899.9|1897.9|1900.3|1898.3|1899.9|1897.9|0
1645566570000|2022-02-22 21:49:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1645566580000|2022-02-22 21:49:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645566600000|2022-02-22 21:50:00|1899.7|1897.7|1900|1898|1900|1898|1899.7|1897.7|0
1645566690000|2022-02-22 21:51:30|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1645566700000|2022-02-22 21:51:40|1899.6|1897.6|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1645566710000|2022-02-22 21:51:50|1899.4|1897.4|1899|1897|1899.4|1897.4|1899|1897|0
1645566720000|2022-02-22 21:52:00|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1645566730000|2022-02-22 21:52:10|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1645566740000|2022-02-22 21:52:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1645566750000|2022-02-22 21:52:30|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.2|1897.2|0
1645566760000|2022-02-22 21:52:40|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1645566770000|2022-02-22 21:52:50|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1645566790000|2022-02-22 21:53:10|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1645566810000|2022-02-22 21:53:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1645566820000|2022-02-22 21:53:40|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1645566850000|2022-02-22 21:54:10|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1645566860000|2022-02-22 21:54:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1645566890000|2022-02-22 21:54:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1645566900000|2022-02-22 21:55:00|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1645566910000|2022-02-22 21:55:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1645566930000|2022-02-22 21:55:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1645566970000|2022-02-22 21:56:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1645567010000|2022-02-22 21:56:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1645567020000|2022-02-22 21:57:00|1898.6|1896.6|1898.2|1896.2|1898.6|1896.6|1898.2|1896.2|0
1645567050000|2022-02-22 21:57:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1645567060000|2022-02-22 21:57:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1645567070000|2022-02-22 21:57:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1645567080000|2022-02-22 21:58:00|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1645567100000|2022-02-22 21:58:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645567110000|2022-02-22 21:58:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645567120000|2022-02-22 21:58:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645567130000|2022-02-22 21:58:50|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1645567160000|2022-02-22 21:59:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645567170000|2022-02-22 21:59:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1645567180000|2022-02-22 21:59:40|1898.6|1896.6|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1645567190000|2022-02-22 21:59:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1645567200000|2022-02-22 22:00:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645567310000|2022-02-22 22:01:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1645567330000|2022-02-22 22:02:10|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1645567430000|2022-02-22 22:03:50|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1645567490000|2022-02-22 22:04:50|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1645567510000|2022-02-22 22:05:10|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645567550000|2022-02-22 22:05:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645567610000|2022-02-22 22:06:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645567620000|2022-02-22 22:07:00|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1645567640000|2022-02-22 22:07:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645567650000|2022-02-22 22:07:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645567660000|2022-02-22 22:07:40|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1645567670000|2022-02-22 22:07:50|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645567720000|2022-02-22 22:08:40|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645567860000|2022-02-22 22:11:00|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645567870000|2022-02-22 22:11:10|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645568020000|2022-02-22 22:13:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645568190000|2022-02-22 22:16:30|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645568350000|2022-02-22 22:19:10|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645568360000|2022-02-22 22:19:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1645568370000|2022-02-22 22:19:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645568410000|2022-02-22 22:20:10|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645568820000|2022-02-22 22:27:00|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1645568840000|2022-02-22 22:27:20|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1645568920000|2022-02-22 22:28:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1645568930000|2022-02-22 22:28:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645568940000|2022-02-22 22:29:00|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1645568950000|2022-02-22 22:29:10|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1645568960000|2022-02-22 22:29:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645568990000|2022-02-22 22:29:50|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1645569040000|2022-02-22 22:30:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1645569050000|2022-02-22 22:30:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645569080000|2022-02-22 22:31:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645569260000|2022-02-22 22:34:20|1898.3|1896.3|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1645569270000|2022-02-22 22:34:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645569290000|2022-02-22 22:34:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645569310000|2022-02-22 22:35:10|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645569460000|2022-02-22 22:37:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1645569470000|2022-02-22 22:37:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645569480000|2022-02-22 22:38:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645569530000|2022-02-22 22:38:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645569560000|2022-02-22 22:39:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645569570000|2022-02-22 22:39:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645569780000|2022-02-22 22:43:00|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1645569930000|2022-02-22 22:45:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645569980000|2022-02-22 22:46:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645570020000|2022-02-22 22:47:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645570040000|2022-02-22 22:47:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645570050000|2022-02-22 22:47:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645570170000|2022-02-22 22:49:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645570280000|2022-02-22 22:51:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645570290000|2022-02-22 22:51:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645570540000|2022-02-22 22:55:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645570590000|2022-02-22 22:56:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645570620000|2022-02-22 22:57:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1645570640000|2022-02-22 22:57:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645570720000|2022-02-22 22:58:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1645570800000|2022-02-22 23:00:00|1897.8|1895.8|1898.4|1896.4|1898.4|1896.4|1897.8|1895.8|0
1645570810000|2022-02-22 23:00:10|1898.3|1896.3|1897.7|1895.7|1898.4|1896.4|1897.7|1895.7|0
1645570820000|2022-02-22 23:00:20|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.3|1895.3|0
1645570830000|2022-02-22 23:00:30|1897.5|1895.5|1898|1896|1898|1896|1897.5|1895.5|0
1645570840000|2022-02-22 23:00:40|1897.9|1895.9|1897.5|1895.5|1897.9|1895.9|1897.5|1895.5|0
1645570850000|2022-02-22 23:00:50|1897.6|1895.6|1897.3|1895.3|1897.6|1895.6|1897.1|1895.1|0
1645570860000|2022-02-22 23:01:00|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897|1895|0
1645570870000|2022-02-22 23:01:10|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1645570880000|2022-02-22 23:01:20|1897.3|1895.3|1897|1895|1897.3|1895.3|1897|1895|0
1645570890000|2022-02-22 23:01:30|1897.1|1895.1|1897|1895|1897.3|1895.3|1896.8|1894.8|0
1645570900000|2022-02-22 23:01:40|1897.1|1895.1|1897|1895|1897.1|1895.1|1896.8|1894.8|0
1645570910000|2022-02-22 23:01:50|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1645570920000|2022-02-22 23:02:00|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1645570930000|2022-02-22 23:02:10|1897.3|1895.3|1898|1896|1898|1896|1897.3|1895.3|0
1645570940000|2022-02-22 23:02:20|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1645570950000|2022-02-22 23:02:30|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1645570960000|2022-02-22 23:02:40|1898|1896|1898|1896|1898|1896|1897.9|1895.9|0
1645570970000|2022-02-22 23:02:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645570980000|2022-02-22 23:03:00|1898|1896|1898|1896|1898|1896|1897.9|1895.9|0
1645571000000|2022-02-22 23:03:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645571020000|2022-02-22 23:03:40|1897.8|1895.8|1898|1896|1898|1896|1897.7|1895.7|0
1645571030000|2022-02-22 23:03:50|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1645571040000|2022-02-22 23:04:00|1897.9|1895.9|1898.6|1896.6|1898.6|1896.6|1897.9|1895.9|0
1645571050000|2022-02-22 23:04:10|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.3|1896.3|0
1645571060000|2022-02-22 23:04:20|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1645571070000|2022-02-22 23:04:30|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1645571100000|2022-02-22 23:05:00|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1645571110000|2022-02-22 23:05:10|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1645571120000|2022-02-22 23:05:20|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1645571400000|2022-02-22 23:10:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1645571410000|2022-02-22 23:10:10|1898.6|1896.6|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645571440000|2022-02-22 23:10:40|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1645571450000|2022-02-22 23:10:50|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1645571460000|2022-02-22 23:11:00|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1645571470000|2022-02-22 23:11:10|1898.4|1896.4|1898.3|1896.3|1898.5|1896.5|1898.1|1896.1|0
1645571480000|2022-02-22 23:11:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1645571490000|2022-02-22 23:11:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1645571520000|2022-02-22 23:12:00|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1645571540000|2022-02-22 23:12:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645571550000|2022-02-22 23:12:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1645571560000|2022-02-22 23:12:40|1898.5|1896.5|1898.3|1896.3|1898.8|1896.8|1898.3|1896.3|0
1645571630000|2022-02-22 23:13:50|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1645571640000|2022-02-22 23:14:00|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1645571650000|2022-02-22 23:14:10|1898.2|1896.2|1898.3|1896.3|1898.6|1896.6|1898.2|1896.2|0
1645571690000|2022-02-22 23:14:50|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1645571700000|2022-02-22 23:15:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1645571710000|2022-02-22 23:15:10|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1645571720000|2022-02-22 23:15:20|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1645571730000|2022-02-22 23:15:30|1898.1|1896.1|1898|1896|1898.1|1896.1|1897.8|1895.8|0
1645571740000|2022-02-22 23:15:40|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1645571750000|2022-02-22 23:15:50|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1645571760000|2022-02-22 23:16:00|1898|1896|1897.5|1895.5|1898|1896|1897.5|1895.5|0
1645571770000|2022-02-22 23:16:10|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1645571780000|2022-02-22 23:16:20|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1645571790000|2022-02-22 23:16:30|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1645571800000|2022-02-22 23:16:40|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1645571810000|2022-02-22 23:16:50|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1645571880000|2022-02-22 23:18:00|1897.5|1895.5|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|0
1645571910000|2022-02-22 23:18:30|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1645571970000|2022-02-22 23:19:30|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1645571980000|2022-02-22 23:19:40|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1645571990000|2022-02-22 23:19:50|1897.6|1895.6|1897.4|1895.4|1897.9|1895.9|1897.4|1895.4|0
1645572000000|2022-02-22 23:20:00|1897.3|1895.3|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572010000|2022-02-22 23:20:10|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1645572020000|2022-02-22 23:20:20|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1645572030000|2022-02-22 23:20:30|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1645572050000|2022-02-22 23:20:50|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1645572070000|2022-02-22 23:21:10|1897.3|1895.3|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572100000|2022-02-22 23:21:40|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572110000|2022-02-22 23:21:50|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572120000|2022-02-22 23:22:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1645572130000|2022-02-22 23:22:10|1897.3|1895.3|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572140000|2022-02-22 23:22:20|1897.1|1895.1|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1645572150000|2022-02-22 23:22:30|1897|1895|1897.1|1895.1|1897.3|1895.3|1897|1895|0
1645572170000|2022-02-22 23:22:50|1897|1895|1897|1895|1897.1|1895.1|1897|1895|0
1645572180000|2022-02-22 23:23:00|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1645572200000|2022-02-22 23:23:20|1897|1895|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1645572210000|2022-02-22 23:23:30|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1645572240000|2022-02-22 23:24:00|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1645572250000|2022-02-22 23:24:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1645572270000|2022-02-22 23:24:30|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1645572300000|2022-02-22 23:25:00|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1645572310000|2022-02-22 23:25:10|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1645572370000|2022-02-22 23:26:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1645572380000|2022-02-22 23:26:20|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1645572390000|2022-02-22 23:26:30|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1645572400000|2022-02-22 23:26:40|1897.5|1895.5|1897.7|1895.7|1897.8|1895.8|1897.5|1895.5|0
1645572410000|2022-02-22 23:26:50|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1645572420000|2022-02-22 23:27:00|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645572450000|2022-02-22 23:27:30|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1645572460000|2022-02-22 23:27:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1645572470000|2022-02-22 23:27:50|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1645572480000|2022-02-22 23:28:00|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1645572490000|2022-02-22 23:28:10|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1645572500000|2022-02-22 23:28:20|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1645572510000|2022-02-22 23:28:30|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1645572520000|2022-02-22 23:28:40|1898.3|1896.3|1899.2|1897.2|1899.2|1897.2|1898.3|1896.3|0
1645572530000|2022-02-22 23:28:50|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1645572540000|2022-02-22 23:29:00|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1645572550000|2022-02-22 23:29:10|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.4|1897.4|0
1645572560000|2022-02-22 23:29:20|1900.3|1898.3|1899.8|1897.8|1900.3|1898.3|1899.7|1897.7|0
1645572570000|2022-02-22 23:29:30|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1645572580000|2022-02-22 23:29:40|1899.8|1897.8|1899.8|1897.8|1900.1|1898.1|1899.6|1897.6|0
1645572590000|2022-02-22 23:29:50|1899.9|1897.9|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645572600000|2022-02-22 23:30:00|1900.2|1898.2|1902|1900|1902|1900|1900.2|1898.2|0
1645572610000|2022-02-22 23:30:10|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645572620000|2022-02-22 23:30:20|1901.2|1899.2|1900.8|1898.8|1901.2|1899.2|1900.2|1898.2|0
1645572630000|2022-02-22 23:30:30|1900.9|1898.9|1899.2|1897.2|1900.9|1898.9|1899|1897|0
1645572640000|2022-02-22 23:30:40|1899|1897|1899.4|1897.4|1899.4|1897.4|1899|1897|0
1645572650000|2022-02-22 23:30:50|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1645572660000|2022-02-22 23:31:00|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1645572670000|2022-02-22 23:31:10|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645572680000|2022-02-22 23:31:20|1900|1898|1900.4|1898.4|1900.4|1898.4|1900|1898|0
1645572690000|2022-02-22 23:31:30|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1645572700000|2022-02-22 23:31:40|1900.3|1898.3|1899.9|1897.9|1900.3|1898.3|1899.9|1897.9|0
1645572710000|2022-02-22 23:31:50|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645572720000|2022-02-22 23:32:00|1899|1897|1899.3|1897.3|1899.3|1897.3|1898.8|1896.8|0
1645572730000|2022-02-22 23:32:10|1899.1|1897.1|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1645572740000|2022-02-22 23:32:20|1899.6|1897.6|1899|1897|1899.6|1897.6|1899|1897|0
1645572760000|2022-02-22 23:32:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1645572770000|2022-02-22 23:32:50|1899|1897|1899|1897|1899|1897|1898.9|1896.9|0
1645572780000|2022-02-22 23:33:00|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1645572790000|2022-02-22 23:33:10|1899.6|1897.6|1899.7|1897.7|1899.9|1897.9|1899.6|1897.6|0
1645572800000|2022-02-22 23:33:20|1899.6|1897.6|1899|1897|1899.7|1897.7|1898.8|1896.8|0
1645572810000|2022-02-22 23:33:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1645572820000|2022-02-22 23:33:40|1899.3|1897.3|1899|1897|1899.3|1897.3|1899|1897|0
1645572830000|2022-02-22 23:33:50|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1645572840000|2022-02-22 23:34:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1645572850000|2022-02-22 23:34:10|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1645572870000|2022-02-22 23:34:30|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645572880000|2022-02-22 23:34:40|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645572890000|2022-02-22 23:34:50|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1645572900000|2022-02-22 23:35:00|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1645572910000|2022-02-22 23:35:10|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1645572920000|2022-02-22 23:35:20|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.3|1896.3|0
1645572950000|2022-02-22 23:35:50|1898.5|1896.5|1898.8|1896.8|1899|1897|1898.5|1896.5|0
1645572960000|2022-02-22 23:36:00|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1645572970000|2022-02-22 23:36:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1645572980000|2022-02-22 23:36:20|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1645572990000|2022-02-22 23:36:30|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1645573010000|2022-02-22 23:36:50|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1645573040000|2022-02-22 23:37:20|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1645573060000|2022-02-22 23:37:40|1898.6|1896.6|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|0
1645573070000|2022-02-22 23:37:50|1898.5|1896.5|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1645573080000|2022-02-22 23:38:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1645573090000|2022-02-22 23:38:10|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1645573110000|2022-02-22 23:38:30|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1645573120000|2022-02-22 23:38:40|1898|1896|1898|1896|1898|1896|1898|1896|0
1645573130000|2022-02-22 23:38:50|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898|1896|0
1645573140000|2022-02-22 23:39:00|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1645573150000|2022-02-22 23:39:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1645573160000|2022-02-22 23:39:20|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1645573200000|2022-02-22 23:40:00|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1645573210000|2022-02-22 23:40:10|1898|1896|1897.7|1895.7|1898.2|1896.2|1897.7|1895.7|0
1645573230000|2022-02-22 23:40:30|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1645573240000|2022-02-22 23:40:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1645573250000|2022-02-22 23:40:50|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1645573270000|2022-02-22 23:41:10|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1645573290000|2022-02-22 23:41:30|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1645573300000|2022-02-22 23:41:40|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1645573310000|2022-02-22 23:41:50|1898.2|1896.2|1897.9|1895.9|1898.7|1896.7|1897.9|1895.9|0
1645573320000|2022-02-22 23:42:00|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|0
1645573330000|2022-02-22 23:42:10|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1645573340000|2022-02-22 23:42:20|1898.5|1896.5|1899.3|1897.3|1899.3|1897.3|1898.5|1896.5|0
1645573350000|2022-02-22 23:42:30|1899.5|1897.5|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645573370000|2022-02-22 23:42:50|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1645573380000|2022-02-22 23:43:00|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1645573400000|2022-02-22 23:43:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645573430000|2022-02-22 23:43:50|1899.5|1897.5|1898.4|1896.4|1899.5|1897.5|1898.4|1896.4|0
1645573450000|2022-02-22 23:44:10|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1645573460000|2022-02-22 23:44:20|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1645573480000|2022-02-22 23:44:40|1899.1|1897.1|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1645573490000|2022-02-22 23:44:50|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1645573500000|2022-02-22 23:45:00|1900|1898|1900.7|1898.7|1900.7|1898.7|1900|1898|0
1645573510000|2022-02-22 23:45:10|1901|1899|1900.3|1898.3|1901|1899|1900.2|1898.2|0
1645573520000|2022-02-22 23:45:20|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1645573530000|2022-02-22 23:45:30|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645573550000|2022-02-22 23:45:50|1900.2|1898.2|1899.7|1897.7|1900.2|1898.2|1899.7|1897.7|0
1645573560000|2022-02-22 23:46:00|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1645573570000|2022-02-22 23:46:10|1900|1898|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645573580000|2022-02-22 23:46:20|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645573600000|2022-02-22 23:46:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645573610000|2022-02-22 23:46:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645573620000|2022-02-22 23:47:00|1901.2|1899.2|1900.1|1898.1|1901.2|1899.2|1900.1|1898.1|0
1645573630000|2022-02-22 23:47:10|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1645573640000|2022-02-22 23:47:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645573650000|2022-02-22 23:47:30|1899.7|1897.7|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1645573660000|2022-02-22 23:47:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1645573680000|2022-02-22 23:48:00|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645573690000|2022-02-22 23:48:10|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1645573700000|2022-02-22 23:48:20|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.6|1897.6|0
1645573710000|2022-02-22 23:48:30|1900|1898|1900|1898|1900|1898|1899.8|1897.8|0
1645573720000|2022-02-22 23:48:40|1900.1|1898.1|1899.9|1897.9|1900.3|1898.3|1899.8|1897.8|0
1645573730000|2022-02-22 23:48:50|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1645573740000|2022-02-22 23:49:00|1899.9|1897.9|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1645573750000|2022-02-22 23:49:10|1900|1898|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645573760000|2022-02-22 23:49:20|1900|1898|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645573770000|2022-02-22 23:49:30|1900.5|1898.5|1900.6|1898.6|1900.7|1898.7|1900.5|1898.5|0
1645573790000|2022-02-22 23:49:50|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645573800000|2022-02-22 23:50:00|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1645573810000|2022-02-22 23:50:10|1901|1899|1901|1899|1901|1899|1901|1899|0
1645573870000|2022-02-22 23:51:10|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|0
1645573880000|2022-02-22 23:51:20|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.5|1898.5|0
1645573890000|2022-02-22 23:51:30|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645573900000|2022-02-22 23:51:40|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.7|1898.7|0
1645573910000|2022-02-22 23:51:50|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645573920000|2022-02-22 23:52:00|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1645573930000|2022-02-22 23:52:10|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645573940000|2022-02-22 23:52:20|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645573950000|2022-02-22 23:52:30|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1645573970000|2022-02-22 23:52:50|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1645573990000|2022-02-22 23:53:10|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645574000000|2022-02-22 23:53:20|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645574010000|2022-02-22 23:53:30|1900|1898|1900|1898|1900|1898|1899.7|1897.7|0
1645574020000|2022-02-22 23:53:40|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645574030000|2022-02-22 23:53:50|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1645574040000|2022-02-22 23:54:00|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645574070000|2022-02-22 23:54:30|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645574080000|2022-02-22 23:54:40|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645574090000|2022-02-22 23:54:50|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645574100000|2022-02-22 23:55:00|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645574140000|2022-02-22 23:55:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645574150000|2022-02-22 23:55:50|1900.5|1898.5|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1645574160000|2022-02-22 23:56:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645574170000|2022-02-22 23:56:10|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645574180000|2022-02-22 23:56:20|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1645574190000|2022-02-22 23:56:30|1900.7|1898.7|1901|1899|1901|1899|1900.7|1898.7|0
1645574250000|2022-02-22 23:57:30|1901.1|1899.1|1901.6|1899.6|1901.6|1899.6|1901.1|1899.1|0
1645574260000|2022-02-22 23:57:40|1901.7|1899.7|1901.2|1899.2|1901.9|1899.9|1900.9|1898.9|0
1645574270000|2022-02-22 23:57:50|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645574280000|2022-02-22 23:58:00|1901|1899|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1645574290000|2022-02-22 23:58:10|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1645574310000|2022-02-22 23:58:30|1901.7|1899.7|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1645574320000|2022-02-22 23:58:40|1901.5|1899.5|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1645574330000|2022-02-22 23:58:50|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645574340000|2022-02-22 23:59:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1645574350000|2022-02-22 23:59:10|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645574360000|2022-02-22 23:59:20|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1645574380000|2022-02-22 23:59:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645574390000|2022-02-22 23:59:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645574400000|2022-02-23 00:00:00|1901.9|1899.9|1902.5|1900.5|1902.7|1900.7|1901.9|1899.9|0
1645574410000|2022-02-23 00:00:10|1902.7|1900.7|1902.2|1900.2|1902.7|1900.7|1902.1|1900.1|0
1645574420000|2022-02-23 00:00:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645574430000|2022-02-23 00:00:30|1902.2|1900.2|1901.5|1899.5|1902.2|1900.2|1901.5|1899.5|0
1645574440000|2022-02-23 00:00:40|1901.6|1899.6|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1645574450000|2022-02-23 00:00:50|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645574460000|2022-02-23 00:01:00|1901.6|1899.6|1902.7|1900.7|1902.7|1900.7|1901.6|1899.6|0
1645574470000|2022-02-23 00:01:10|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645574480000|2022-02-23 00:01:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645574490000|2022-02-23 00:01:30|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645574500000|2022-02-23 00:01:40|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|0
1645574510000|2022-02-23 00:01:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645574520000|2022-02-23 00:02:00|1902.7|1900.7|1903.3|1901.3|1903.3|1901.3|1902.7|1900.7|0
1645574530000|2022-02-23 00:02:10|1903.2|1901.2|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1645574540000|2022-02-23 00:02:20|1902.9|1900.9|1903|1901|1903|1901|1902.7|1900.7|0
1645574550000|2022-02-23 00:02:30|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.8|1900.8|0
1645574560000|2022-02-23 00:02:40|1902.8|1900.8|1902.7|1900.7|1903|1901|1902.5|1900.5|0
1645574570000|2022-02-23 00:02:50|1902.5|1900.5|1901.6|1899.6|1902.5|1900.5|1901.6|1899.6|0
1645574580000|2022-02-23 00:03:00|1901.5|1899.5|1901.9|1899.9|1902.2|1900.2|1901.3|1899.3|0
1645574590000|2022-02-23 00:03:10|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1645574600000|2022-02-23 00:03:20|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645574610000|2022-02-23 00:03:30|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645574620000|2022-02-23 00:03:40|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1645574630000|2022-02-23 00:03:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1645574640000|2022-02-23 00:04:00|1901.6|1899.6|1902|1900|1902.1|1900.1|1901.6|1899.6|0
1645574650000|2022-02-23 00:04:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1645574660000|2022-02-23 00:04:20|1902|1900|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1645574670000|2022-02-23 00:04:30|1902.4|1900.4|1902.2|1900.2|1902.7|1900.7|1902.2|1900.2|0
1645574680000|2022-02-23 00:04:40|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645574690000|2022-02-23 00:04:50|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645574700000|2022-02-23 00:05:00|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645574710000|2022-02-23 00:05:10|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645574720000|2022-02-23 00:05:20|1902.4|1900.4|1901.9|1899.9|1902.4|1900.4|1901.9|1899.9|0
1645574730000|2022-02-23 00:05:30|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645574740000|2022-02-23 00:05:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645574760000|2022-02-23 00:06:00|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.5|1899.5|0
1645574770000|2022-02-23 00:06:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645574780000|2022-02-23 00:06:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1645574810000|2022-02-23 00:06:50|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645574830000|2022-02-23 00:07:10|1902.1|1900.1|1902.8|1900.8|1902.8|1900.8|1902.1|1900.1|0
1645574840000|2022-02-23 00:07:20|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.2|1900.2|0
1645574850000|2022-02-23 00:07:30|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1645574860000|2022-02-23 00:07:40|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1645574870000|2022-02-23 00:07:50|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.2|1900.2|0
1645574880000|2022-02-23 00:08:00|1902.6|1900.6|1903.2|1901.2|1903.2|1901.2|1902.6|1900.6|0
1645574890000|2022-02-23 00:08:10|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1902.8|1900.8|0
1645574900000|2022-02-23 00:08:20|1903|1901|1902.2|1900.2|1903|1901|1902.2|1900.2|0
1645574910000|2022-02-23 00:08:30|1902.3|1900.3|1902.5|1900.5|1902.7|1900.7|1902.3|1900.3|0
1645574920000|2022-02-23 00:08:40|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|0
1645574930000|2022-02-23 00:08:50|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1645574940000|2022-02-23 00:09:00|1902.2|1900.2|1902.6|1900.6|1902.8|1900.8|1902.2|1900.2|0
1645574950000|2022-02-23 00:09:10|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645574960000|2022-02-23 00:09:20|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645574980000|2022-02-23 00:09:40|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645575000000|2022-02-23 00:10:00|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1645575010000|2022-02-23 00:10:10|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1645575020000|2022-02-23 00:10:20|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645575030000|2022-02-23 00:10:30|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645575040000|2022-02-23 00:10:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645575050000|2022-02-23 00:10:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645575060000|2022-02-23 00:11:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645575070000|2022-02-23 00:11:10|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1645575080000|2022-02-23 00:11:20|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1645575100000|2022-02-23 00:11:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645575110000|2022-02-23 00:11:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.4|1899.4|0
1645575120000|2022-02-23 00:12:00|1901.7|1899.7|1902|1900|1902|1900|1901.5|1899.5|0
1645575130000|2022-02-23 00:12:10|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1645575150000|2022-02-23 00:12:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645575160000|2022-02-23 00:12:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645575170000|2022-02-23 00:12:50|1902|1900|1902.1|1900.1|1902.3|1900.3|1901.8|1899.8|0
1645575180000|2022-02-23 00:13:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645575190000|2022-02-23 00:13:10|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645575200000|2022-02-23 00:13:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645575210000|2022-02-23 00:13:30|1902.8|1900.8|1902.1|1900.1|1902.8|1900.8|1902.1|1900.1|0
1645575220000|2022-02-23 00:13:40|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1645575230000|2022-02-23 00:13:50|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645575240000|2022-02-23 00:14:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645575250000|2022-02-23 00:14:10|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645575260000|2022-02-23 00:14:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645575270000|2022-02-23 00:14:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645575280000|2022-02-23 00:14:40|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1645575290000|2022-02-23 00:14:50|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645575300000|2022-02-23 00:15:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.1|1900.1|0
1645575310000|2022-02-23 00:15:10|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645575320000|2022-02-23 00:15:20|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645575330000|2022-02-23 00:15:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645575360000|2022-02-23 00:16:00|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645575370000|2022-02-23 00:16:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645575380000|2022-02-23 00:16:20|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1645575390000|2022-02-23 00:16:30|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1645575400000|2022-02-23 00:16:40|1904.6|1902.6|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1645575420000|2022-02-23 00:17:00|1904.1|1902.1|1903.3|1901.3|1904.3|1902.3|1903.3|1901.3|0
1645575430000|2022-02-23 00:17:10|1903.5|1901.5|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|0
1645575440000|2022-02-23 00:17:20|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645575450000|2022-02-23 00:17:30|1904.2|1902.2|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|0
1645575460000|2022-02-23 00:17:40|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904|1902|0
1645575470000|2022-02-23 00:17:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645575480000|2022-02-23 00:18:00|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1645575500000|2022-02-23 00:18:20|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1645575510000|2022-02-23 00:18:30|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1645575520000|2022-02-23 00:18:40|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1645575530000|2022-02-23 00:18:50|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.1|1902.1|0
1645575540000|2022-02-23 00:19:00|1904.1|1902.1|1903.6|1901.6|1904.1|1902.1|1903.5|1901.5|0
1645575570000|2022-02-23 00:19:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645575580000|2022-02-23 00:19:40|1903.3|1901.3|1903|1901|1903.5|1901.5|1903|1901|0
1645575590000|2022-02-23 00:19:50|1903.1|1901.1|1903.6|1901.6|1903.8|1901.8|1903|1901|0
1645575600000|2022-02-23 00:20:00|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.6|1901.6|0
1645575620000|2022-02-23 00:20:20|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|0
1645575630000|2022-02-23 00:20:30|1903.8|1901.8|1903.2|1901.2|1903.8|1901.8|1903.2|1901.2|0
1645575640000|2022-02-23 00:20:40|1903|1901|1903|1901|1903|1901|1902.7|1900.7|0
1645575650000|2022-02-23 00:20:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645575680000|2022-02-23 00:21:20|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645575690000|2022-02-23 00:21:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645575700000|2022-02-23 00:21:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645575710000|2022-02-23 00:21:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645575720000|2022-02-23 00:22:00|1903|1901|1902.7|1900.7|1903|1901|1902.6|1900.6|0
1645575730000|2022-02-23 00:22:10|1902.8|1900.8|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645575740000|2022-02-23 00:22:20|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645575750000|2022-02-23 00:22:30|1902.3|1900.3|1902.1|1900.1|1902.6|1900.6|1902|1900|0
1645575760000|2022-02-23 00:22:40|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1645575770000|2022-02-23 00:22:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645575780000|2022-02-23 00:23:00|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1645575790000|2022-02-23 00:23:10|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1645575800000|2022-02-23 00:23:20|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1645575810000|2022-02-23 00:23:30|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1645575830000|2022-02-23 00:23:50|1902.4|1900.4|1902.9|1900.9|1902.9|1900.9|1902.4|1900.4|0
1645575840000|2022-02-23 00:24:00|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645575850000|2022-02-23 00:24:10|1902.6|1900.6|1902.7|1900.7|1902.9|1900.9|1902.4|1900.4|0
1645575860000|2022-02-23 00:24:20|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645575870000|2022-02-23 00:24:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645575880000|2022-02-23 00:24:40|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575900000|2022-02-23 00:25:00|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645575910000|2022-02-23 00:25:10|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575920000|2022-02-23 00:25:20|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575930000|2022-02-23 00:25:30|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575940000|2022-02-23 00:25:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645575950000|2022-02-23 00:25:50|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575960000|2022-02-23 00:26:00|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|0
1645575970000|2022-02-23 00:26:10|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575980000|2022-02-23 00:26:20|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645575990000|2022-02-23 00:26:30|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645576000000|2022-02-23 00:26:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645576010000|2022-02-23 00:26:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645576030000|2022-02-23 00:27:10|1902.6|1900.6|1903.1|1901.1|1903.1|1901.1|1902.4|1900.4|0
1645576040000|2022-02-23 00:27:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645576050000|2022-02-23 00:27:30|1903.1|1901.1|1903.2|1901.2|1903.6|1901.6|1903.1|1901.1|0
1645576060000|2022-02-23 00:27:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645576090000|2022-02-23 00:28:10|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645576100000|2022-02-23 00:28:20|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1645576110000|2022-02-23 00:28:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645576120000|2022-02-23 00:28:40|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.2|1901.2|0
1645576140000|2022-02-23 00:29:00|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645576150000|2022-02-23 00:29:10|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903.2|1901.2|0
1645576170000|2022-02-23 00:29:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645576180000|2022-02-23 00:29:40|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645576190000|2022-02-23 00:29:50|1903.4|1901.4|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1645576200000|2022-02-23 00:30:00|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1645576210000|2022-02-23 00:30:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645576220000|2022-02-23 00:30:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1645576230000|2022-02-23 00:30:30|1903.2|1901.2|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1645576240000|2022-02-23 00:30:40|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645576250000|2022-02-23 00:30:50|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645576260000|2022-02-23 00:31:00|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645576270000|2022-02-23 00:31:10|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645576280000|2022-02-23 00:31:20|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645576300000|2022-02-23 00:31:40|1902.7|1900.7|1902.4|1900.4|1902.9|1900.9|1902.4|1900.4|0
1645576310000|2022-02-23 00:31:50|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645576320000|2022-02-23 00:32:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645576330000|2022-02-23 00:32:10|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645576360000|2022-02-23 00:32:40|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645576370000|2022-02-23 00:32:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1645576380000|2022-02-23 00:33:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645576400000|2022-02-23 00:33:20|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645576410000|2022-02-23 00:33:30|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1645576430000|2022-02-23 00:33:50|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645576440000|2022-02-23 00:34:00|1902.9|1900.9|1903|1901|1903|1901|1902.7|1900.7|0
1645576450000|2022-02-23 00:34:10|1902.9|1900.9|1903.4|1901.4|1903.4|1901.4|1902.9|1900.9|0
1645576460000|2022-02-23 00:34:20|1903.5|1901.5|1904|1902|1904|1902|1903.5|1901.5|0
1645576470000|2022-02-23 00:34:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645576490000|2022-02-23 00:34:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645576500000|2022-02-23 00:35:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1645576510000|2022-02-23 00:35:10|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645576520000|2022-02-23 00:35:20|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1645576530000|2022-02-23 00:35:30|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645576540000|2022-02-23 00:35:40|1903.2|1901.2|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|0
1645576550000|2022-02-23 00:35:50|1903.5|1901.5|1903|1901|1903.5|1901.5|1903|1901|0
1645576560000|2022-02-23 00:36:00|1903.2|1901.2|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1645576570000|2022-02-23 00:36:10|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645576590000|2022-02-23 00:36:30|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645576600000|2022-02-23 00:36:40|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645576620000|2022-02-23 00:37:00|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645576660000|2022-02-23 00:37:40|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645576670000|2022-02-23 00:37:50|1902.9|1900.9|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645576680000|2022-02-23 00:38:00|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645576690000|2022-02-23 00:38:10|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.8|1900.8|0
1645576700000|2022-02-23 00:38:20|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|0
1645576710000|2022-02-23 00:38:30|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645576720000|2022-02-23 00:38:40|1902.9|1900.9|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1645576730000|2022-02-23 00:38:50|1903.2|1901.2|1902.7|1900.7|1903.2|1901.2|1902.7|1900.7|0
1645576760000|2022-02-23 00:39:20|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1645576770000|2022-02-23 00:39:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645576780000|2022-02-23 00:39:40|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1645576790000|2022-02-23 00:39:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1645576800000|2022-02-23 00:40:00|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645576820000|2022-02-23 00:40:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1645576830000|2022-02-23 00:40:30|1901.8|1899.8|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1645576840000|2022-02-23 00:40:40|1901.8|1899.8|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1645576850000|2022-02-23 00:40:50|1902|1900|1901.8|1899.8|1902|1900|1901.7|1899.7|0
1645576860000|2022-02-23 00:41:00|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645576870000|2022-02-23 00:41:10|1902|1900|1902|1900|1902.1|1900.1|1901.8|1899.8|0
1645576880000|2022-02-23 00:41:20|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1645576890000|2022-02-23 00:41:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.4|1899.4|0
1645576900000|2022-02-23 00:41:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645576910000|2022-02-23 00:41:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645576920000|2022-02-23 00:42:00|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645576930000|2022-02-23 00:42:10|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1645576940000|2022-02-23 00:42:20|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645576950000|2022-02-23 00:42:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1645576960000|2022-02-23 00:42:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645576980000|2022-02-23 00:43:00|1901|1899|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645577000000|2022-02-23 00:43:20|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645577010000|2022-02-23 00:43:30|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645577020000|2022-02-23 00:43:40|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645577030000|2022-02-23 00:43:50|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1645577040000|2022-02-23 00:44:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1645577060000|2022-02-23 00:44:20|1900.9|1898.9|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1645577070000|2022-02-23 00:44:30|1901|1899|1900.9|1898.9|1901.2|1899.2|1900.7|1898.7|0
1645577080000|2022-02-23 00:44:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645577100000|2022-02-23 00:45:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645577120000|2022-02-23 00:45:20|1901|1899|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1645577130000|2022-02-23 00:45:30|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645577140000|2022-02-23 00:45:40|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645577150000|2022-02-23 00:45:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645577160000|2022-02-23 00:46:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645577190000|2022-02-23 00:46:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645577200000|2022-02-23 00:46:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645577210000|2022-02-23 00:46:50|1902|1900|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1645577220000|2022-02-23 00:47:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645577300000|2022-02-23 00:48:20|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.7|1899.7|0
1645577320000|2022-02-23 00:48:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645577330000|2022-02-23 00:48:50|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645577340000|2022-02-23 00:49:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645577350000|2022-02-23 00:49:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645577370000|2022-02-23 00:49:30|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1645577380000|2022-02-23 00:49:40|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645577400000|2022-02-23 00:50:00|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1645577410000|2022-02-23 00:50:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645577420000|2022-02-23 00:50:20|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.1|1899.1|0
1645577450000|2022-02-23 00:50:50|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645577460000|2022-02-23 00:51:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645577510000|2022-02-23 00:51:50|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645577520000|2022-02-23 00:52:00|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645577540000|2022-02-23 00:52:20|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645577550000|2022-02-23 00:52:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645577560000|2022-02-23 00:52:40|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645577580000|2022-02-23 00:53:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645577600000|2022-02-23 00:53:20|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645577610000|2022-02-23 00:53:30|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1645577620000|2022-02-23 00:53:40|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645577630000|2022-02-23 00:53:50|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645577670000|2022-02-23 00:54:30|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645577680000|2022-02-23 00:54:40|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645577700000|2022-02-23 00:55:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645577710000|2022-02-23 00:55:10|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645577720000|2022-02-23 00:55:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1645577730000|2022-02-23 00:55:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1645577740000|2022-02-23 00:55:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645577750000|2022-02-23 00:55:50|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1645577760000|2022-02-23 00:56:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1645577780000|2022-02-23 00:56:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645577790000|2022-02-23 00:56:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645577800000|2022-02-23 00:56:40|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1645577830000|2022-02-23 00:57:10|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.2|1899.2|0
1645577840000|2022-02-23 00:57:20|1901.2|1899.2|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1645577870000|2022-02-23 00:57:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645577890000|2022-02-23 00:58:10|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.7|1899.7|0
1645577940000|2022-02-23 00:59:00|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1645577950000|2022-02-23 00:59:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645577970000|2022-02-23 00:59:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1645577980000|2022-02-23 00:59:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1645577990000|2022-02-23 00:59:50|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1645578000000|2022-02-23 01:00:00|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645578010000|2022-02-23 01:00:10|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645578020000|2022-02-23 01:00:20|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645578030000|2022-02-23 01:00:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1645578040000|2022-02-23 01:00:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645578060000|2022-02-23 01:01:00|1901.9|1899.9|1902|1900|1902.2|1900.2|1901.9|1899.9|0
1645578080000|2022-02-23 01:01:20|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645578090000|2022-02-23 01:01:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645578100000|2022-02-23 01:01:40|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1645578110000|2022-02-23 01:01:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645578140000|2022-02-23 01:02:20|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645578150000|2022-02-23 01:02:30|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1645578160000|2022-02-23 01:02:40|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645578170000|2022-02-23 01:02:50|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901|1899|0
1645578180000|2022-02-23 01:03:00|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645578190000|2022-02-23 01:03:10|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645578200000|2022-02-23 01:03:20|1901.3|1899.3|1901.7|1899.7|1901.7|1899.7|1901.2|1899.2|0
1645578210000|2022-02-23 01:03:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645578220000|2022-02-23 01:03:40|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1645578230000|2022-02-23 01:03:50|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902|1900|0
1645578240000|2022-02-23 01:04:00|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1645578260000|2022-02-23 01:04:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645578280000|2022-02-23 01:04:40|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645578290000|2022-02-23 01:04:50|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645578300000|2022-02-23 01:05:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645578310000|2022-02-23 01:05:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645578320000|2022-02-23 01:05:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645578330000|2022-02-23 01:05:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645578350000|2022-02-23 01:05:50|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645578360000|2022-02-23 01:06:00|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1645578370000|2022-02-23 01:06:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645578380000|2022-02-23 01:06:20|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645578400000|2022-02-23 01:06:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645578410000|2022-02-23 01:06:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645578420000|2022-02-23 01:07:00|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645578430000|2022-02-23 01:07:10|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645578440000|2022-02-23 01:07:20|1904|1902|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1645578450000|2022-02-23 01:07:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645578460000|2022-02-23 01:07:40|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645578470000|2022-02-23 01:07:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645578480000|2022-02-23 01:08:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645578490000|2022-02-23 01:08:10|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1645578540000|2022-02-23 01:09:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645578550000|2022-02-23 01:09:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645578560000|2022-02-23 01:09:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645578570000|2022-02-23 01:09:30|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645578580000|2022-02-23 01:09:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645578590000|2022-02-23 01:09:50|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645578600000|2022-02-23 01:10:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645578610000|2022-02-23 01:10:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645578620000|2022-02-23 01:10:20|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645578710000|2022-02-23 01:11:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1645578720000|2022-02-23 01:12:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645578730000|2022-02-23 01:12:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645578770000|2022-02-23 01:12:50|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645578780000|2022-02-23 01:13:00|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1645578870000|2022-02-23 01:14:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645578880000|2022-02-23 01:14:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645578890000|2022-02-23 01:14:50|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1645578900000|2022-02-23 01:15:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.2|1901.2|0
1645578910000|2022-02-23 01:15:10|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645578920000|2022-02-23 01:15:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645578930000|2022-02-23 01:15:30|1903.6|1901.6|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1645578940000|2022-02-23 01:15:40|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645578950000|2022-02-23 01:15:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645578960000|2022-02-23 01:16:00|1903.8|1901.8|1903.9|1901.9|1904.2|1902.2|1903.6|1901.6|0
1645578980000|2022-02-23 01:16:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645578990000|2022-02-23 01:16:30|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645579000000|2022-02-23 01:16:40|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|0
1645579010000|2022-02-23 01:16:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645579020000|2022-02-23 01:17:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1645579030000|2022-02-23 01:17:10|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645579060000|2022-02-23 01:17:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645579070000|2022-02-23 01:17:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645579110000|2022-02-23 01:18:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645579140000|2022-02-23 01:19:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645579150000|2022-02-23 01:19:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645579170000|2022-02-23 01:19:30|1903.2|1901.2|1903|1901|1903.3|1901.3|1902.9|1900.9|0
1645579180000|2022-02-23 01:19:40|1903.2|1901.2|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1645579190000|2022-02-23 01:19:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645579200000|2022-02-23 01:20:00|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1645579210000|2022-02-23 01:20:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645579220000|2022-02-23 01:20:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645579230000|2022-02-23 01:20:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645579240000|2022-02-23 01:20:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645579270000|2022-02-23 01:21:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645579330000|2022-02-23 01:22:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645579370000|2022-02-23 01:22:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645579380000|2022-02-23 01:23:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645579390000|2022-02-23 01:23:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645579400000|2022-02-23 01:23:20|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645579410000|2022-02-23 01:23:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645579430000|2022-02-23 01:23:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645579460000|2022-02-23 01:24:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645579470000|2022-02-23 01:24:30|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645579480000|2022-02-23 01:24:40|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645579490000|2022-02-23 01:24:50|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645579500000|2022-02-23 01:25:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645579510000|2022-02-23 01:25:10|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645579520000|2022-02-23 01:25:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645579580000|2022-02-23 01:26:20|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645579590000|2022-02-23 01:26:30|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|0
1645579610000|2022-02-23 01:26:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1645579620000|2022-02-23 01:27:00|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645579630000|2022-02-23 01:27:10|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645579650000|2022-02-23 01:27:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1645579660000|2022-02-23 01:27:40|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|0
1645579670000|2022-02-23 01:27:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645579680000|2022-02-23 01:28:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1645579690000|2022-02-23 01:28:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645579700000|2022-02-23 01:28:20|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645579710000|2022-02-23 01:28:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645579720000|2022-02-23 01:28:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645579750000|2022-02-23 01:29:10|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645579760000|2022-02-23 01:29:20|1902.4|1900.4|1902|1900|1902.4|1900.4|1902|1900|0
1645579770000|2022-02-23 01:29:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645579780000|2022-02-23 01:29:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645579790000|2022-02-23 01:29:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645579800000|2022-02-23 01:30:00|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1645579810000|2022-02-23 01:30:10|1902|1900|1901.8|1899.8|1902.2|1900.2|1901.8|1899.8|0
1645579820000|2022-02-23 01:30:20|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.2|1899.2|0
1645579830000|2022-02-23 01:30:30|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1900.9|1898.9|0
1645579840000|2022-02-23 01:30:40|1901.4|1899.4|1900.6|1898.6|1901.4|1899.4|1900.6|1898.6|0
1645579850000|2022-02-23 01:30:50|1900.4|1898.4|1899.9|1897.9|1900.4|1898.4|1899.5|1897.5|0
1645579860000|2022-02-23 01:31:00|1900.1|1898.1|1899.4|1897.4|1900.1|1898.1|1899.2|1897.2|0
1645579870000|2022-02-23 01:31:10|1899.5|1897.5|1898.7|1896.7|1899.5|1897.5|1898.7|1896.7|0
1645579880000|2022-02-23 01:31:20|1898.9|1896.9|1899.7|1897.7|1899.7|1897.7|1898.9|1896.9|0
1645579890000|2022-02-23 01:31:30|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1645579900000|2022-02-23 01:31:40|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1645579910000|2022-02-23 01:31:50|1900|1898|1900.5|1898.5|1900.6|1898.6|1899.8|1897.8|0
1645579920000|2022-02-23 01:32:00|1900.6|1898.6|1900.8|1898.8|1900.9|1898.9|1900.4|1898.4|0
1645579930000|2022-02-23 01:32:10|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.4|1898.4|0
1645579940000|2022-02-23 01:32:20|1900.4|1898.4|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645579950000|2022-02-23 01:32:30|1900.6|1898.6|1899.9|1897.9|1900.6|1898.6|1899.8|1897.8|0
1645579960000|2022-02-23 01:32:40|1899.8|1897.8|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645579970000|2022-02-23 01:32:50|1900.1|1898.1|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1645579980000|2022-02-23 01:33:00|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645579990000|2022-02-23 01:33:10|1899.9|1897.9|1899.1|1897.1|1899.9|1897.9|1899.1|1897.1|0
1645580000000|2022-02-23 01:33:20|1899.4|1897.4|1898.9|1896.9|1899.4|1897.4|1898.6|1896.6|0
1645580010000|2022-02-23 01:33:30|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.3|1896.3|0
1645580020000|2022-02-23 01:33:40|1898.7|1896.7|1898.7|1896.7|1898.9|1896.9|1898.6|1896.6|0
1645580030000|2022-02-23 01:33:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|0
1645580040000|2022-02-23 01:34:00|1898.7|1896.7|1898.3|1896.3|1898.7|1896.7|1898.3|1896.3|0
1645580050000|2022-02-23 01:34:10|1898.4|1896.4|1899.1|1897.1|1899.1|1897.1|1898.4|1896.4|0
1645580060000|2022-02-23 01:34:20|1899.2|1897.2|1899.2|1897.2|1899.4|1897.4|1899.1|1897.1|0
1645580070000|2022-02-23 01:34:30|1899.4|1897.4|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1645580080000|2022-02-23 01:34:40|1899.6|1897.6|1899.7|1897.7|1899.9|1897.9|1899.6|1897.6|0
1645580090000|2022-02-23 01:34:50|1899.8|1897.8|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645580100000|2022-02-23 01:35:00|1899.6|1897.6|1899.8|1897.8|1899.9|1897.9|1899.6|1897.6|0
1645580110000|2022-02-23 01:35:10|1899.7|1897.7|1899.8|1897.8|1899.9|1897.9|1899.6|1897.6|0
1645580120000|2022-02-23 01:35:20|1899.7|1897.7|1900.4|1898.4|1900.4|1898.4|1899.7|1897.7|0
1645580140000|2022-02-23 01:35:40|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645580150000|2022-02-23 01:35:50|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1645580160000|2022-02-23 01:36:00|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1645580170000|2022-02-23 01:36:10|1901.4|1899.4|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1645580180000|2022-02-23 01:36:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1645580190000|2022-02-23 01:36:30|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1645580200000|2022-02-23 01:36:40|1901.4|1899.4|1901|1899|1901.4|1899.4|1901|1899|0
1645580210000|2022-02-23 01:36:50|1900.9|1898.9|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645580220000|2022-02-23 01:37:00|1900.9|1898.9|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|0
1645580230000|2022-02-23 01:37:10|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645580240000|2022-02-23 01:37:20|1901.3|1899.3|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645580250000|2022-02-23 01:37:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645580260000|2022-02-23 01:37:40|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645580270000|2022-02-23 01:37:50|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645580280000|2022-02-23 01:38:00|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645580290000|2022-02-23 01:38:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645580320000|2022-02-23 01:38:40|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1645580330000|2022-02-23 01:38:50|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1645580340000|2022-02-23 01:39:00|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645580350000|2022-02-23 01:39:10|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1645580360000|2022-02-23 01:39:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645580370000|2022-02-23 01:39:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645580380000|2022-02-23 01:39:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1645580390000|2022-02-23 01:39:50|1902|1900|1902.3|1900.3|1902.3|1900.3|1901.8|1899.8|0
1645580400000|2022-02-23 01:40:00|1902.4|1900.4|1902.1|1900.1|1902.5|1900.5|1902|1900|0
1645580410000|2022-02-23 01:40:10|1902.2|1900.2|1901.6|1899.6|1902.2|1900.2|1901.6|1899.6|0
1645580420000|2022-02-23 01:40:20|1901.5|1899.5|1902|1900|1902|1900|1901.3|1899.3|0
1645580430000|2022-02-23 01:40:30|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645580440000|2022-02-23 01:40:40|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.3|1899.3|0
1645580450000|2022-02-23 01:40:50|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645580460000|2022-02-23 01:41:00|1901.3|1899.3|1901|1899|1901.3|1899.3|1901|1899|0
1645580470000|2022-02-23 01:41:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645580480000|2022-02-23 01:41:20|1901|1899|1901|1899|1901|1899|1900.7|1898.7|0
1645580490000|2022-02-23 01:41:30|1900.9|1898.9|1901|1899|1901.3|1899.3|1900.9|1898.9|0
1645580500000|2022-02-23 01:41:40|1900.8|1898.8|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1645580510000|2022-02-23 01:41:50|1900.5|1898.5|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1645580520000|2022-02-23 01:42:00|1900.3|1898.3|1899.6|1897.6|1900.3|1898.3|1899.5|1897.5|0
1645580530000|2022-02-23 01:42:10|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1645580540000|2022-02-23 01:42:20|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1645580550000|2022-02-23 01:42:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645580560000|2022-02-23 01:42:40|1900|1898|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1645580570000|2022-02-23 01:42:50|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1645580580000|2022-02-23 01:43:00|1899.9|1897.9|1899.7|1897.7|1900.1|1898.1|1899.7|1897.7|0
1645580590000|2022-02-23 01:43:10|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.5|1897.5|0
1645580600000|2022-02-23 01:43:20|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|0
1645580610000|2022-02-23 01:43:30|1899.7|1897.7|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1645580620000|2022-02-23 01:43:40|1899.6|1897.6|1900.1|1898.1|1900.1|1898.1|1899.5|1897.5|0
1645580630000|2022-02-23 01:43:50|1899.9|1897.9|1900.7|1898.7|1900.7|1898.7|1899.9|1897.9|0
1645580640000|2022-02-23 01:44:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645580650000|2022-02-23 01:44:10|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|0
1645580660000|2022-02-23 01:44:20|1900.6|1898.6|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1645580670000|2022-02-23 01:44:30|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645580680000|2022-02-23 01:44:40|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645580690000|2022-02-23 01:44:50|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1899.9|1897.9|0
1645580700000|2022-02-23 01:45:00|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645580710000|2022-02-23 01:45:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645580730000|2022-02-23 01:45:30|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645580740000|2022-02-23 01:45:40|1899.8|1897.8|1899.1|1897.1|1899.9|1897.9|1899.1|1897.1|0
1645580750000|2022-02-23 01:45:50|1899|1897|1899.3|1897.3|1899.3|1897.3|1898.9|1896.9|0
1645580760000|2022-02-23 01:46:00|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1645580770000|2022-02-23 01:46:10|1899.1|1897.1|1899.4|1897.4|1899.8|1897.8|1899|1897|0
1645580780000|2022-02-23 01:46:20|1899.6|1897.6|1899.4|1897.4|1899.9|1897.9|1899.4|1897.4|0
1645580790000|2022-02-23 01:46:30|1899.5|1897.5|1899|1897|1899.8|1897.8|1899|1897|0
1645580800000|2022-02-23 01:46:40|1898.8|1896.8|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1645580810000|2022-02-23 01:46:50|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1645580820000|2022-02-23 01:47:00|1899.1|1897.1|1899|1897|1899.1|1897.1|1898.9|1896.9|0
1645580830000|2022-02-23 01:47:10|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1645580860000|2022-02-23 01:47:40|1899.6|1897.6|1899.9|1897.9|1900.4|1898.4|1899.6|1897.6|0
1645580870000|2022-02-23 01:47:50|1899.8|1897.8|1899.9|1897.9|1900.1|1898.1|1899.7|1897.7|0
1645580880000|2022-02-23 01:48:00|1899.8|1897.8|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1645580890000|2022-02-23 01:48:10|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645580900000|2022-02-23 01:48:20|1899|1897|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1645580910000|2022-02-23 01:48:30|1898.5|1896.5|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1645580920000|2022-02-23 01:48:40|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1645580930000|2022-02-23 01:48:50|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645580940000|2022-02-23 01:49:00|1898.7|1896.7|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1645580950000|2022-02-23 01:49:10|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1645580960000|2022-02-23 01:49:20|1898.7|1896.7|1899|1897|1899|1897|1898.6|1896.6|0
1645580970000|2022-02-23 01:49:30|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1645580980000|2022-02-23 01:49:40|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1645580990000|2022-02-23 01:49:50|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1645581000000|2022-02-23 01:50:00|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645581010000|2022-02-23 01:50:10|1898.3|1896.3|1898.7|1896.7|1898.8|1896.8|1898.2|1896.2|0
1645581020000|2022-02-23 01:50:20|1898.6|1896.6|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1645581030000|2022-02-23 01:50:30|1898.8|1896.8|1899|1897|1899.1|1897.1|1898.8|1896.8|0
1645581040000|2022-02-23 01:50:40|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1899|1897|0
1645581050000|2022-02-23 01:50:50|1899.1|1897.1|1899|1897|1899.1|1897.1|1898.8|1896.8|0
1645581060000|2022-02-23 01:51:00|1898.8|1896.8|1899|1897|1899|1897|1898.7|1896.7|0
1645581070000|2022-02-23 01:51:10|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1645581080000|2022-02-23 01:51:20|1899.3|1897.3|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1645581090000|2022-02-23 01:51:30|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|0
1645581100000|2022-02-23 01:51:40|1899|1897|1899|1897|1899.1|1897.1|1898.8|1896.8|0
1645581110000|2022-02-23 01:51:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1645581120000|2022-02-23 01:52:00|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1645581130000|2022-02-23 01:52:10|1898.2|1896.2|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1645581140000|2022-02-23 01:52:20|1898.3|1896.3|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1645581150000|2022-02-23 01:52:30|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1645581160000|2022-02-23 01:52:40|1898.2|1896.2|1897.8|1895.8|1898.3|1896.3|1897.8|1895.8|0
1645581180000|2022-02-23 01:53:00|1897.6|1895.6|1898|1896|1898|1896|1897.6|1895.6|0
1645581190000|2022-02-23 01:53:10|1898.1|1896.1|1898.3|1896.3|1898.5|1896.5|1898.1|1896.1|0
1645581200000|2022-02-23 01:53:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1645581210000|2022-02-23 01:53:30|1898.3|1896.3|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1645581220000|2022-02-23 01:53:40|1898.2|1896.2|1898.5|1896.5|1898.5|1896.5|1898.1|1896.1|0
1645581230000|2022-02-23 01:53:50|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.1|1896.1|0
1645581240000|2022-02-23 01:54:00|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1645581250000|2022-02-23 01:54:10|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.1|1896.1|0
1645581260000|2022-02-23 01:54:20|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.2|1896.2|0
1645581270000|2022-02-23 01:54:30|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1645581280000|2022-02-23 01:54:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1645581290000|2022-02-23 01:54:50|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1645581300000|2022-02-23 01:55:00|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1898.9|1896.9|0
1645581310000|2022-02-23 01:55:10|1899.1|1897.1|1899.1|1897.1|1899.4|1897.4|1898.8|1896.8|0
1645581320000|2022-02-23 01:55:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1645581330000|2022-02-23 01:55:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1645581340000|2022-02-23 01:55:40|1899.3|1897.3|1899.6|1897.6|1899.6|1897.6|1899.3|1897.3|0
1645581350000|2022-02-23 01:55:50|1899.8|1897.8|1899.1|1897.1|1899.8|1897.8|1899.1|1897.1|0
1645581360000|2022-02-23 01:56:00|1899.2|1897.2|1899|1897|1899.2|1897.2|1899|1897|0
1645581370000|2022-02-23 01:56:10|1899.1|1897.1|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1645581390000|2022-02-23 01:56:30|1899.8|1897.8|1899.9|1897.9|1900|1898|1899.6|1897.6|0
1645581400000|2022-02-23 01:56:40|1900|1898|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645581410000|2022-02-23 01:56:50|1899.9|1897.9|1900.5|1898.5|1900.5|1898.5|1899.9|1897.9|0
1645581420000|2022-02-23 01:57:00|1900.6|1898.6|1901|1899|1901|1899|1900.5|1898.5|0
1645581430000|2022-02-23 01:57:10|1901.1|1899.1|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1645581440000|2022-02-23 01:57:20|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1645581450000|2022-02-23 01:57:30|1901|1899|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1645581460000|2022-02-23 01:57:40|1901|1899|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1645581470000|2022-02-23 01:57:50|1900.7|1898.7|1901|1899|1901.1|1899.1|1900.7|1898.7|0
1645581480000|2022-02-23 01:58:00|1901.1|1899.1|1901.3|1899.3|1901.3|1899.3|1900.8|1898.8|0
1645581490000|2022-02-23 01:58:10|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1645581500000|2022-02-23 01:58:20|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1645581510000|2022-02-23 01:58:30|1901|1899|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1645581520000|2022-02-23 01:58:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1645581530000|2022-02-23 01:58:50|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1645581540000|2022-02-23 01:59:00|1901.4|1899.4|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1645581550000|2022-02-23 01:59:10|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1645581560000|2022-02-23 01:59:20|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901.3|1899.3|0
1645581570000|2022-02-23 01:59:30|1901.3|1899.3|1901.6|1899.6|1901.6|1899.6|1901.3|1899.3|0
1645581580000|2022-02-23 01:59:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1645581590000|2022-02-23 01:59:50|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1645581600000|2022-02-23 02:00:00|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1645581610000|2022-02-23 02:00:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1645581620000|2022-02-23 02:00:20|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645581630000|2022-02-23 02:00:30|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1645581640000|2022-02-23 02:00:40|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1645581650000|2022-02-23 02:00:50|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1645581660000|2022-02-23 02:01:00|1902|1900|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1645581670000|2022-02-23 02:01:10|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1901.9|1899.9|0
1645581680000|2022-02-23 02:01:20|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645581690000|2022-02-23 02:01:30|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|0
1645581700000|2022-02-23 02:01:40|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645581710000|2022-02-23 02:01:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645581720000|2022-02-23 02:02:00|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645581730000|2022-02-23 02:02:10|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1645581740000|2022-02-23 02:02:20|1902.5|1900.5|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645581750000|2022-02-23 02:02:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645581760000|2022-02-23 02:02:40|1902.4|1900.4|1903|1901|1903|1901|1902.4|1900.4|0
1645581770000|2022-02-23 02:02:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645581780000|2022-02-23 02:03:00|1902.6|1900.6|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1645581790000|2022-02-23 02:03:10|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1645581800000|2022-02-23 02:03:20|1902.1|1900.1|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1645581810000|2022-02-23 02:03:30|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645581820000|2022-02-23 02:03:40|1902.5|1900.5|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645581830000|2022-02-23 02:03:50|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.1|1900.1|0
1645581840000|2022-02-23 02:04:00|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645581850000|2022-02-23 02:04:10|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645581860000|2022-02-23 02:04:20|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645581870000|2022-02-23 02:04:30|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645581880000|2022-02-23 02:04:40|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|0
1645581890000|2022-02-23 02:04:50|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645581900000|2022-02-23 02:05:00|1902.8|1900.8|1902.2|1900.2|1902.8|1900.8|1902.2|1900.2|0
1645581910000|2022-02-23 02:05:10|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1645581930000|2022-02-23 02:05:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645581940000|2022-02-23 02:05:40|1902.6|1900.6|1903|1901|1903|1901|1902.6|1900.6|0
1645581950000|2022-02-23 02:05:50|1902.9|1900.9|1902.4|1900.4|1902.9|1900.9|1902.4|1900.4|0
1645581960000|2022-02-23 02:06:00|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.4|1900.4|0
1645581970000|2022-02-23 02:06:10|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645581980000|2022-02-23 02:06:20|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902|1900|0
1645582000000|2022-02-23 02:06:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1645582010000|2022-02-23 02:06:50|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1645582020000|2022-02-23 02:07:00|1901.9|1899.9|1902.2|1900.2|1902.3|1900.3|1901.7|1899.7|0
1645582030000|2022-02-23 02:07:10|1902|1900|1902.5|1900.5|1902.6|1900.6|1902|1900|0
1645582040000|2022-02-23 02:07:20|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1645582050000|2022-02-23 02:07:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645582060000|2022-02-23 02:07:40|1902.2|1900.2|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1645582070000|2022-02-23 02:07:50|1902.2|1900.2|1901.9|1899.9|1902.3|1900.3|1901.8|1899.8|0
1645582080000|2022-02-23 02:08:00|1902|1900|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1645582090000|2022-02-23 02:08:10|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1645582100000|2022-02-23 02:08:20|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1645582110000|2022-02-23 02:08:30|1901.9|1899.9|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1645582120000|2022-02-23 02:08:40|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1645582130000|2022-02-23 02:08:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1645582140000|2022-02-23 02:09:00|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645582150000|2022-02-23 02:09:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645582160000|2022-02-23 02:09:20|1902.5|1900.5|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1645582170000|2022-02-23 02:09:30|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645582180000|2022-02-23 02:09:40|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1645582200000|2022-02-23 02:10:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645582210000|2022-02-23 02:10:10|1902.5|1900.5|1903|1901|1903|1901|1902.5|1900.5|0
1645582220000|2022-02-23 02:10:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645582230000|2022-02-23 02:10:30|1903.3|1901.3|1902.7|1900.7|1903.3|1901.3|1902.7|1900.7|0
1645582240000|2022-02-23 02:10:40|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645582250000|2022-02-23 02:10:50|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645582260000|2022-02-23 02:11:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1645582270000|2022-02-23 02:11:10|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1645582280000|2022-02-23 02:11:20|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645582290000|2022-02-23 02:11:30|1902.5|1900.5|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645582300000|2022-02-23 02:11:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645582310000|2022-02-23 02:11:50|1902.2|1900.2|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1645582320000|2022-02-23 02:12:00|1902.2|1900.2|1902.3|1900.3|1902.6|1900.6|1902.2|1900.2|0
1645582330000|2022-02-23 02:12:10|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645582350000|2022-02-23 02:12:30|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645582360000|2022-02-23 02:12:40|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645582370000|2022-02-23 02:12:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645582380000|2022-02-23 02:13:00|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.3|1900.3|0
1645582390000|2022-02-23 02:13:10|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645582400000|2022-02-23 02:13:20|1902.6|1900.6|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645582410000|2022-02-23 02:13:30|1902.6|1900.6|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645582420000|2022-02-23 02:13:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645582430000|2022-02-23 02:13:50|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645582440000|2022-02-23 02:14:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645582450000|2022-02-23 02:14:10|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645582460000|2022-02-23 02:14:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645582470000|2022-02-23 02:14:30|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1645582480000|2022-02-23 02:14:40|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1645582490000|2022-02-23 02:14:50|1902.6|1900.6|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1645582500000|2022-02-23 02:15:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645582510000|2022-02-23 02:15:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1645582520000|2022-02-23 02:15:20|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645582530000|2022-02-23 02:15:30|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902|1900|0
1645582540000|2022-02-23 02:15:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645582560000|2022-02-23 02:16:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645582570000|2022-02-23 02:16:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645582580000|2022-02-23 02:16:20|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1645582590000|2022-02-23 02:16:30|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1645582600000|2022-02-23 02:16:40|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1645582620000|2022-02-23 02:17:00|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1645582630000|2022-02-23 02:17:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645582640000|2022-02-23 02:17:20|1902|1900|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1645582650000|2022-02-23 02:17:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645582660000|2022-02-23 02:17:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1645582690000|2022-02-23 02:18:10|1901.8|1899.8|1901.9|1899.9|1902|1900|1901.8|1899.8|0
1645582700000|2022-02-23 02:18:20|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1645582720000|2022-02-23 02:18:40|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1645582730000|2022-02-23 02:18:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1645582740000|2022-02-23 02:19:00|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1645582750000|2022-02-23 02:19:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1645582760000|2022-02-23 02:19:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1645582770000|2022-02-23 02:19:30|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645582800000|2022-02-23 02:20:00|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.1|1900.1|0
1645582810000|2022-02-23 02:20:10|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.6|1899.6|0
1645582820000|2022-02-23 02:20:20|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645582830000|2022-02-23 02:20:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645582840000|2022-02-23 02:20:40|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1645582850000|2022-02-23 02:20:50|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1645582860000|2022-02-23 02:21:00|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1645582870000|2022-02-23 02:21:10|1901.9|1899.9|1902.3|1900.3|1902.3|1900.3|1901.9|1899.9|0
1645582880000|2022-02-23 02:21:20|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1901.9|1899.9|0
1645582890000|2022-02-23 02:21:30|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1645582900000|2022-02-23 02:21:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1645582910000|2022-02-23 02:21:50|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1645582920000|2022-02-23 02:22:00|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1645582930000|2022-02-23 02:22:10|1902.3|1900.3|1902|1900|1902.3|1900.3|1902|1900|0
1645582940000|2022-02-23 02:22:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645582950000|2022-02-23 02:22:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645582960000|2022-02-23 02:22:40|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645582980000|2022-02-23 02:23:00|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645582990000|2022-02-23 02:23:10|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645583000000|2022-02-23 02:23:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645583020000|2022-02-23 02:23:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645583030000|2022-02-23 02:23:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645583040000|2022-02-23 02:24:00|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645583060000|2022-02-23 02:24:20|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1645583070000|2022-02-23 02:24:30|1902|1900|1902|1900|1902.1|1900.1|1902|1900|0
1645583080000|2022-02-23 02:24:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645583090000|2022-02-23 02:24:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1645583100000|2022-02-23 02:25:00|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1645583110000|2022-02-23 02:25:10|1901.7|1899.7|1901.8|1899.8|1902|1900|1901.6|1899.6|0
1645583120000|2022-02-23 02:25:20|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645583130000|2022-02-23 02:25:30|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1645583150000|2022-02-23 02:25:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645583170000|2022-02-23 02:26:10|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1645583190000|2022-02-23 02:26:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1645583210000|2022-02-23 02:26:50|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1645583220000|2022-02-23 02:27:00|1901.5|1899.5|1902|1900|1902|1900|1901.5|1899.5|0
1645583240000|2022-02-23 02:27:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1645583250000|2022-02-23 02:27:30|1902|1900|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1645583270000|2022-02-23 02:27:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645583280000|2022-02-23 02:28:00|1901.3|1899.3|1900.6|1898.6|1901.3|1899.3|1900.6|1898.6|0
1645583290000|2022-02-23 02:28:10|1900.5|1898.5|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1645583300000|2022-02-23 02:28:20|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645583310000|2022-02-23 02:28:30|1900.8|1898.8|1901|1899|1901|1899|1900.5|1898.5|0
1645583320000|2022-02-23 02:28:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1645583330000|2022-02-23 02:28:50|1901|1899|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645583340000|2022-02-23 02:29:00|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645583350000|2022-02-23 02:29:10|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645583360000|2022-02-23 02:29:20|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645583370000|2022-02-23 02:29:30|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1645583380000|2022-02-23 02:29:40|1900.6|1898.6|1900.3|1898.3|1900.6|1898.6|1899.9|1897.9|0
1645583400000|2022-02-23 02:30:00|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1645583410000|2022-02-23 02:30:10|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645583420000|2022-02-23 02:30:20|1900.4|1898.4|1900.3|1898.3|1900.5|1898.5|1900.1|1898.1|0
1645583430000|2022-02-23 02:30:30|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645583440000|2022-02-23 02:30:40|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645583450000|2022-02-23 02:30:50|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645583460000|2022-02-23 02:31:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1645583470000|2022-02-23 02:31:10|1901|1899|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1645583480000|2022-02-23 02:31:20|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.6|1898.6|0
1645583500000|2022-02-23 02:31:40|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645583510000|2022-02-23 02:31:50|1900.9|1898.9|1901|1899|1901|1899|1900.8|1898.8|0
1645583520000|2022-02-23 02:32:00|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645583530000|2022-02-23 02:32:10|1901.1|1899.1|1900.6|1898.6|1901.1|1899.1|1900.6|1898.6|0
1645583540000|2022-02-23 02:32:20|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645583550000|2022-02-23 02:32:30|1900.8|1898.8|1900.7|1898.7|1900.9|1898.9|1900.6|1898.6|0
1645583560000|2022-02-23 02:32:40|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645583570000|2022-02-23 02:32:50|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1645583580000|2022-02-23 02:33:00|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1645583590000|2022-02-23 02:33:10|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1645583600000|2022-02-23 02:33:20|1900.8|1898.8|1900.3|1898.3|1900.8|1898.8|1900.3|1898.3|0
1645583610000|2022-02-23 02:33:30|1900.1|1898.1|1900.4|1898.4|1900.6|1898.6|1900.1|1898.1|0
1645583620000|2022-02-23 02:33:40|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1645583630000|2022-02-23 02:33:50|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645583640000|2022-02-23 02:34:00|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645583650000|2022-02-23 02:34:10|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645583660000|2022-02-23 02:34:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645583670000|2022-02-23 02:34:30|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645583680000|2022-02-23 02:34:40|1900.4|1898.4|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1645583700000|2022-02-23 02:35:00|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645583710000|2022-02-23 02:35:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645583720000|2022-02-23 02:35:20|1900.6|1898.6|1900.1|1898.1|1900.6|1898.6|1900.1|1898.1|0
1645583740000|2022-02-23 02:35:40|1900.3|1898.3|1900|1898|1900.3|1898.3|1900|1898|0
1645583750000|2022-02-23 02:35:50|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1645583760000|2022-02-23 02:36:00|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645583770000|2022-02-23 02:36:10|1900|1898|1900.1|1898.1|1900.1|1898.1|1899.6|1897.6|0
1645583780000|2022-02-23 02:36:20|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1645583790000|2022-02-23 02:36:30|1899.9|1897.9|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1645583800000|2022-02-23 02:36:40|1899.9|1897.9|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645583810000|2022-02-23 02:36:50|1899.9|1897.9|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645583820000|2022-02-23 02:37:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645583850000|2022-02-23 02:37:30|1900|1898|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1645583870000|2022-02-23 02:37:50|1900|1898|1900.1|1898.1|1900.1|1898.1|1899.6|1897.6|0
1645583880000|2022-02-23 02:38:00|1899.9|1897.9|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645583890000|2022-02-23 02:38:10|1899.6|1897.6|1899.8|1897.8|1899.9|1897.9|1899.6|1897.6|0
1645583900000|2022-02-23 02:38:20|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645583910000|2022-02-23 02:38:30|1899.7|1897.7|1900.1|1898.1|1900.1|1898.1|1899.7|1897.7|0
1645583930000|2022-02-23 02:38:50|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645583940000|2022-02-23 02:39:00|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1645583950000|2022-02-23 02:39:10|1900.1|1898.1|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645583960000|2022-02-23 02:39:20|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645583970000|2022-02-23 02:39:30|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645583980000|2022-02-23 02:39:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645583990000|2022-02-23 02:39:50|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645584000000|2022-02-23 02:40:00|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645584010000|2022-02-23 02:40:10|1900|1898|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645584020000|2022-02-23 02:40:20|1899.5|1897.5|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645584030000|2022-02-23 02:40:30|1899.5|1897.5|1899.9|1897.9|1899.9|1897.9|1899.5|1897.5|0
1645584040000|2022-02-23 02:40:40|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1645584050000|2022-02-23 02:40:50|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1645584060000|2022-02-23 02:41:00|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1645584070000|2022-02-23 02:41:10|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1645584080000|2022-02-23 02:41:20|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1645584090000|2022-02-23 02:41:30|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1645584100000|2022-02-23 02:41:40|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645584110000|2022-02-23 02:41:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645584120000|2022-02-23 02:42:00|1900.4|1898.4|1900.1|1898.1|1900.4|1898.4|1900.1|1898.1|0
1645584130000|2022-02-23 02:42:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645584140000|2022-02-23 02:42:20|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1645584150000|2022-02-23 02:42:30|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645584160000|2022-02-23 02:42:40|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645584170000|2022-02-23 02:42:50|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645584180000|2022-02-23 02:43:00|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645584190000|2022-02-23 02:43:10|1900.4|1898.4|1900.4|1898.4|1900.6|1898.6|1900.3|1898.3|0
1645584200000|2022-02-23 02:43:20|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645584210000|2022-02-23 02:43:30|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645584230000|2022-02-23 02:43:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645584240000|2022-02-23 02:44:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645584280000|2022-02-23 02:44:40|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1645584290000|2022-02-23 02:44:50|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.6|1898.6|0
1645584300000|2022-02-23 02:45:00|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645584310000|2022-02-23 02:45:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645584340000|2022-02-23 02:45:40|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645584350000|2022-02-23 02:45:50|1900.4|1898.4|1900.1|1898.1|1900.4|1898.4|1900.1|1898.1|0
1645584370000|2022-02-23 02:46:10|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645584390000|2022-02-23 02:46:30|1900.4|1898.4|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1645584400000|2022-02-23 02:46:40|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645584410000|2022-02-23 02:46:50|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1645584430000|2022-02-23 02:47:10|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645584440000|2022-02-23 02:47:20|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645584450000|2022-02-23 02:47:30|1899.3|1897.3|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1645584460000|2022-02-23 02:47:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1645584470000|2022-02-23 02:47:50|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1645584480000|2022-02-23 02:48:00|1899.3|1897.3|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1645584500000|2022-02-23 02:48:20|1899.2|1897.2|1899|1897|1899.2|1897.2|1898.9|1896.9|0
1645584510000|2022-02-23 02:48:30|1899.3|1897.3|1899|1897|1899.3|1897.3|1899|1897|0
1645584520000|2022-02-23 02:48:40|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1645584530000|2022-02-23 02:48:50|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1645584550000|2022-02-23 02:49:10|1899.1|1897.1|1899.6|1897.6|1899.6|1897.6|1899.1|1897.1|0
1645584560000|2022-02-23 02:49:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1645584570000|2022-02-23 02:49:30|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645584580000|2022-02-23 02:49:40|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645584590000|2022-02-23 02:49:50|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645584600000|2022-02-23 02:50:00|1899.7|1897.7|1900.1|1898.1|1900.1|1898.1|1899.7|1897.7|0
1645584610000|2022-02-23 02:50:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645584640000|2022-02-23 02:50:40|1900|1898|1900|1898|1900|1898|1900|1898|0
1645584650000|2022-02-23 02:50:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645584670000|2022-02-23 02:51:10|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645584680000|2022-02-23 02:51:20|1900.3|1898.3|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1645584690000|2022-02-23 02:51:30|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645584720000|2022-02-23 02:52:00|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1899.9|1897.9|0
1645584730000|2022-02-23 02:52:10|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1645584760000|2022-02-23 02:52:40|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645584780000|2022-02-23 02:53:00|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1645584790000|2022-02-23 02:53:10|1899.9|1897.9|1900.4|1898.4|1900.4|1898.4|1899.9|1897.9|0
1645584800000|2022-02-23 02:53:20|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1645584810000|2022-02-23 02:53:30|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645584830000|2022-02-23 02:53:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645584840000|2022-02-23 02:54:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645584850000|2022-02-23 02:54:10|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1645584860000|2022-02-23 02:54:20|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645584870000|2022-02-23 02:54:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1645584880000|2022-02-23 02:54:40|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645584890000|2022-02-23 02:54:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645584900000|2022-02-23 02:55:00|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645584940000|2022-02-23 02:55:40|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645584950000|2022-02-23 02:55:50|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645584960000|2022-02-23 02:56:00|1901|1899|1901|1899|1901|1899|1901|1899|0
1645584970000|2022-02-23 02:56:10|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645585000000|2022-02-23 02:56:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645585030000|2022-02-23 02:57:10|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645585040000|2022-02-23 02:57:20|1900.6|1898.6|1900.2|1898.2|1900.6|1898.6|1900.2|1898.2|0
1645585050000|2022-02-23 02:57:30|1900.4|1898.4|1900.9|1898.9|1901|1899|1900.4|1898.4|0
1645585060000|2022-02-23 02:57:40|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1645585070000|2022-02-23 02:57:50|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645585080000|2022-02-23 02:58:00|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645585090000|2022-02-23 02:58:10|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645585110000|2022-02-23 02:58:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645585120000|2022-02-23 02:58:40|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645585130000|2022-02-23 02:58:50|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645585140000|2022-02-23 02:59:00|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1645585150000|2022-02-23 02:59:10|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1645585160000|2022-02-23 02:59:20|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1645585170000|2022-02-23 02:59:30|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645585190000|2022-02-23 02:59:50|1900.1|1898.1|1900.2|1898.2|1900.4|1898.4|1900.1|1898.1|0
1645585200000|2022-02-23 03:00:00|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645585210000|2022-02-23 03:00:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645585220000|2022-02-23 03:00:20|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645585230000|2022-02-23 03:00:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645585250000|2022-02-23 03:00:50|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645585270000|2022-02-23 03:01:10|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645585280000|2022-02-23 03:01:20|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645585290000|2022-02-23 03:01:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645585300000|2022-02-23 03:01:40|1900.4|1898.4|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1645585310000|2022-02-23 03:01:50|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645585320000|2022-02-23 03:02:00|1899.7|1897.7|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645585330000|2022-02-23 03:02:10|1899.8|1897.8|1899.3|1897.3|1899.8|1897.8|1899.3|1897.3|0
1645585340000|2022-02-23 03:02:20|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1645585350000|2022-02-23 03:02:30|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1645585360000|2022-02-23 03:02:40|1899.5|1897.5|1899|1897|1899.5|1897.5|1899|1897|0
1645585380000|2022-02-23 03:03:00|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1645585390000|2022-02-23 03:03:10|1898.8|1896.8|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1645585410000|2022-02-23 03:03:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1645585420000|2022-02-23 03:03:40|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1645585450000|2022-02-23 03:04:10|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1645585460000|2022-02-23 03:04:20|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645585470000|2022-02-23 03:04:30|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1645585480000|2022-02-23 03:04:40|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645585490000|2022-02-23 03:04:50|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645585500000|2022-02-23 03:05:00|1900|1898|1900|1898|1900.1|1898.1|1900|1898|0
1645585510000|2022-02-23 03:05:10|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1645585520000|2022-02-23 03:05:20|1900|1898|1900|1898|1900|1898|1899.8|1897.8|0
1645585530000|2022-02-23 03:05:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645585540000|2022-02-23 03:05:40|1899.7|1897.7|1900.1|1898.1|1900.1|1898.1|1899.7|1897.7|0
1645585560000|2022-02-23 03:06:00|1900.3|1898.3|1900.4|1898.4|1900.6|1898.6|1900.3|1898.3|0
1645585590000|2022-02-23 03:06:30|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645585620000|2022-02-23 03:07:00|1900.4|1898.4|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645585630000|2022-02-23 03:07:10|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645585640000|2022-02-23 03:07:20|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1645585680000|2022-02-23 03:08:00|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1645585690000|2022-02-23 03:08:10|1900|1898|1900|1898|1900|1898|1900|1898|0
1645585700000|2022-02-23 03:08:20|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1645585720000|2022-02-23 03:08:40|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645585730000|2022-02-23 03:08:50|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1645585740000|2022-02-23 03:09:00|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1645585750000|2022-02-23 03:09:10|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645585760000|2022-02-23 03:09:20|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1645585770000|2022-02-23 03:09:30|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645585810000|2022-02-23 03:10:10|1899.6|1897.6|1899.2|1897.2|1899.6|1897.6|1899|1897|0
1645585820000|2022-02-23 03:10:20|1899.3|1897.3|1899.8|1897.8|1899.8|1897.8|1899.3|1897.3|0
1645585830000|2022-02-23 03:10:30|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645585840000|2022-02-23 03:10:40|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645585860000|2022-02-23 03:11:00|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645585920000|2022-02-23 03:12:00|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|0
1645585930000|2022-02-23 03:12:10|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645585940000|2022-02-23 03:12:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645585950000|2022-02-23 03:12:30|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1645585970000|2022-02-23 03:12:50|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1645585980000|2022-02-23 03:13:00|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645586000000|2022-02-23 03:13:20|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1645586010000|2022-02-23 03:13:30|1899.3|1897.3|1899.4|1897.4|1899.5|1897.5|1899.3|1897.3|0
1645586020000|2022-02-23 03:13:40|1899.3|1897.3|1899.1|1897.1|1899.4|1897.4|1899|1897|0
1645586030000|2022-02-23 03:13:50|1899|1897|1899|1897|1899.1|1897.1|1899|1897|0
1645586040000|2022-02-23 03:14:00|1898.8|1896.8|1898.3|1896.3|1898.8|1896.8|1898.1|1896.1|0
1645586050000|2022-02-23 03:14:10|1898.1|1896.1|1898.8|1896.8|1898.8|1896.8|1898|1896|0
1645586060000|2022-02-23 03:14:20|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.3|1896.3|0
1645586070000|2022-02-23 03:14:30|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898|1896|0
1645586080000|2022-02-23 03:14:40|1898.3|1896.3|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1645586090000|2022-02-23 03:14:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1645586100000|2022-02-23 03:15:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1645586110000|2022-02-23 03:15:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1645586120000|2022-02-23 03:15:20|1898.9|1896.9|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1645586130000|2022-02-23 03:15:30|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1645586140000|2022-02-23 03:15:40|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1645586170000|2022-02-23 03:16:10|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1645586180000|2022-02-23 03:16:20|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1645586190000|2022-02-23 03:16:30|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1645586200000|2022-02-23 03:16:40|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1645586210000|2022-02-23 03:16:50|1898.9|1896.9|1899.5|1897.5|1899.5|1897.5|1898.9|1896.9|0
1645586220000|2022-02-23 03:17:00|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645586230000|2022-02-23 03:17:10|1899.4|1897.4|1899.8|1897.8|1900|1898|1899.3|1897.3|0
1645586240000|2022-02-23 03:17:20|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1645586250000|2022-02-23 03:17:30|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645586260000|2022-02-23 03:17:40|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645586300000|2022-02-23 03:18:20|1899.7|1897.7|1899.3|1897.3|1899.7|1897.7|1899.3|1897.3|0
1645586310000|2022-02-23 03:18:30|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1645586320000|2022-02-23 03:18:40|1900|1898|1900|1898|1900|1898|1900|1898|0
1645586330000|2022-02-23 03:18:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645586340000|2022-02-23 03:19:00|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1645586350000|2022-02-23 03:19:10|1899.7|1897.7|1899.5|1897.5|1899.8|1897.8|1899.3|1897.3|0
1645586370000|2022-02-23 03:19:30|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1645586380000|2022-02-23 03:19:40|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645586390000|2022-02-23 03:19:50|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1645586400000|2022-02-23 03:20:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645586410000|2022-02-23 03:20:10|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645586420000|2022-02-23 03:20:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1645586430000|2022-02-23 03:20:30|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1645586450000|2022-02-23 03:20:50|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645586460000|2022-02-23 03:21:00|1900|1898|1900|1898|1900|1898|1899.8|1897.8|0
1645586470000|2022-02-23 03:21:10|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645586480000|2022-02-23 03:21:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1645586490000|2022-02-23 03:21:30|1899.8|1897.8|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1645586500000|2022-02-23 03:21:40|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645586510000|2022-02-23 03:21:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1645586520000|2022-02-23 03:22:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645586530000|2022-02-23 03:22:10|1900|1898|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1645586540000|2022-02-23 03:22:20|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645586550000|2022-02-23 03:22:30|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645586560000|2022-02-23 03:22:40|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645586570000|2022-02-23 03:22:50|1900.5|1898.5|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1645586580000|2022-02-23 03:23:00|1900.5|1898.5|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645586590000|2022-02-23 03:23:10|1900.6|1898.6|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1645586610000|2022-02-23 03:23:30|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645586620000|2022-02-23 03:23:40|1900.5|1898.5|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645586650000|2022-02-23 03:24:10|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645586670000|2022-02-23 03:24:30|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645586680000|2022-02-23 03:24:40|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645586690000|2022-02-23 03:24:50|1900.3|1898.3|1900.5|1898.5|1900.6|1898.6|1900.3|1898.3|0
1645586700000|2022-02-23 03:25:00|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.3|1898.3|0
1645586710000|2022-02-23 03:25:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645586720000|2022-02-23 03:25:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645586730000|2022-02-23 03:25:30|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1645586740000|2022-02-23 03:25:40|1901|1899|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645586760000|2022-02-23 03:26:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.7|1898.7|0
1645586770000|2022-02-23 03:26:10|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645586780000|2022-02-23 03:26:20|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1645586790000|2022-02-23 03:26:30|1901|1899|1901|1899|1901.3|1899.3|1901|1899|0
1645586800000|2022-02-23 03:26:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645586810000|2022-02-23 03:26:50|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645586820000|2022-02-23 03:27:00|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645586840000|2022-02-23 03:27:20|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645586850000|2022-02-23 03:27:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645586860000|2022-02-23 03:27:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645586870000|2022-02-23 03:27:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645586890000|2022-02-23 03:28:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645586900000|2022-02-23 03:28:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645586910000|2022-02-23 03:28:30|1901.4|1899.4|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1645586920000|2022-02-23 03:28:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645586940000|2022-02-23 03:29:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645586950000|2022-02-23 03:29:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645586970000|2022-02-23 03:29:30|1901.5|1899.5|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1645587000000|2022-02-23 03:30:00|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645587020000|2022-02-23 03:30:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645587030000|2022-02-23 03:30:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645587040000|2022-02-23 03:30:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645587050000|2022-02-23 03:30:50|1901.9|1899.9|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1645587060000|2022-02-23 03:31:00|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645587070000|2022-02-23 03:31:10|1902|1900|1901.7|1899.7|1902.2|1900.2|1901.7|1899.7|0
1645587080000|2022-02-23 03:31:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1645587090000|2022-02-23 03:31:30|1901.5|1899.5|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1645587100000|2022-02-23 03:31:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1645587160000|2022-02-23 03:32:40|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1645587180000|2022-02-23 03:33:00|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1645587200000|2022-02-23 03:33:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645587210000|2022-02-23 03:33:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645587220000|2022-02-23 03:33:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1645587260000|2022-02-23 03:34:20|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645587290000|2022-02-23 03:34:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645587300000|2022-02-23 03:35:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645587330000|2022-02-23 03:35:30|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1645587360000|2022-02-23 03:36:00|1901.4|1899.4|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1645587370000|2022-02-23 03:36:10|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645587380000|2022-02-23 03:36:20|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645587390000|2022-02-23 03:36:30|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645587410000|2022-02-23 03:36:50|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1645587420000|2022-02-23 03:37:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645587430000|2022-02-23 03:37:10|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645587440000|2022-02-23 03:37:20|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.7|1898.7|0
1645587450000|2022-02-23 03:37:30|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645587460000|2022-02-23 03:37:40|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1645587470000|2022-02-23 03:37:50|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1645587510000|2022-02-23 03:38:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645587520000|2022-02-23 03:38:40|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645587530000|2022-02-23 03:38:50|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645587540000|2022-02-23 03:39:00|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645587560000|2022-02-23 03:39:20|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645587590000|2022-02-23 03:39:50|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1645587600000|2022-02-23 03:40:00|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645587610000|2022-02-23 03:40:10|1900.1|1898.1|1900.6|1898.6|1900.6|1898.6|1900.1|1898.1|0
1645587620000|2022-02-23 03:40:20|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645587640000|2022-02-23 03:40:40|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645587650000|2022-02-23 03:40:50|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1645587690000|2022-02-23 03:41:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645587700000|2022-02-23 03:41:40|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1645587720000|2022-02-23 03:42:00|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645587730000|2022-02-23 03:42:10|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1645587750000|2022-02-23 03:42:30|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1645587760000|2022-02-23 03:42:40|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645587780000|2022-02-23 03:43:00|1900.7|1898.7|1900.7|1898.7|1901|1899|1900.5|1898.5|0
1645587790000|2022-02-23 03:43:10|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1645587800000|2022-02-23 03:43:20|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645587810000|2022-02-23 03:43:30|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645587820000|2022-02-23 03:43:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645587830000|2022-02-23 03:43:50|1900.4|1898.4|1900.4|1898.4|1900.5|1898.5|1900.4|1898.4|0
1645587840000|2022-02-23 03:44:00|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.4|1898.4|0
1645587850000|2022-02-23 03:44:10|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645587860000|2022-02-23 03:44:20|1900|1898|1900.1|1898.1|1900.2|1898.2|1900|1898|0
1645587870000|2022-02-23 03:44:30|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1645587880000|2022-02-23 03:44:40|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645587890000|2022-02-23 03:44:50|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1645587900000|2022-02-23 03:45:00|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1645587940000|2022-02-23 03:45:40|1900.3|1898.3|1900|1898|1900.4|1898.4|1900|1898|0
1645587950000|2022-02-23 03:45:50|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1645587970000|2022-02-23 03:46:10|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1645587980000|2022-02-23 03:46:20|1900.7|1898.7|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1645587990000|2022-02-23 03:46:30|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.4|1898.4|0
1645588000000|2022-02-23 03:46:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1645588010000|2022-02-23 03:46:50|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1645588020000|2022-02-23 03:47:00|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1645588070000|2022-02-23 03:47:50|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1645588090000|2022-02-23 03:48:10|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1645588110000|2022-02-23 03:48:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645588120000|2022-02-23 03:48:40|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1645588130000|2022-02-23 03:48:50|1900.7|1898.7|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1645588140000|2022-02-23 03:49:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1645588160000|2022-02-23 03:49:20|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900.1|1898.1|0
1645588170000|2022-02-23 03:49:30|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1645588190000|2022-02-23 03:49:50|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645588210000|2022-02-23 03:50:10|1900.1|1898.1|1900|1898|1900.1|1898.1|1899.9|1897.9|0
1645588220000|2022-02-23 03:50:20|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645588240000|2022-02-23 03:50:40|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1645588250000|2022-02-23 03:50:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645588260000|2022-02-23 03:51:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645588270000|2022-02-23 03:51:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645588280000|2022-02-23 03:51:20|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645588300000|2022-02-23 03:51:40|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1645588310000|2022-02-23 03:51:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645588320000|2022-02-23 03:52:00|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645588340000|2022-02-23 03:52:20|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1645588350000|2022-02-23 03:52:30|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645588360000|2022-02-23 03:52:40|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645588370000|2022-02-23 03:52:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645588400000|2022-02-23 03:53:20|1900.1|1898.1|1899.8|1897.8|1900.3|1898.3|1899.8|1897.8|0
1645588410000|2022-02-23 03:53:30|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1645588420000|2022-02-23 03:53:40|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645588430000|2022-02-23 03:53:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645588440000|2022-02-23 03:54:00|1899.9|1897.9|1899.9|1897.9|1900|1898|1899.8|1897.8|0
1645588470000|2022-02-23 03:54:30|1900|1898|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645588480000|2022-02-23 03:54:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1645588490000|2022-02-23 03:54:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1645588510000|2022-02-23 03:55:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645588570000|2022-02-23 03:56:10|1900.6|1898.6|1900.8|1898.8|1900.9|1898.9|1900.6|1898.6|0
1645588580000|2022-02-23 03:56:20|1900.6|1898.6|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1645588590000|2022-02-23 03:56:30|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1645588600000|2022-02-23 03:56:40|1901.3|1899.3|1901.4|1899.4|1901.6|1899.6|1901.3|1899.3|0
1645588610000|2022-02-23 03:56:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1645588620000|2022-02-23 03:57:00|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1645588630000|2022-02-23 03:57:10|1901.3|1899.3|1901|1899|1901.3|1899.3|1900.8|1898.8|0
1645588640000|2022-02-23 03:57:20|1901.1|1899.1|1901.2|1899.2|1901.3|1899.3|1901.1|1899.1|0
1645588650000|2022-02-23 03:57:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1645588660000|2022-02-23 03:57:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645588670000|2022-02-23 03:57:50|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645588700000|2022-02-23 03:58:20|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645588710000|2022-02-23 03:58:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645588720000|2022-02-23 03:58:40|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645588750000|2022-02-23 03:59:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645588760000|2022-02-23 03:59:20|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1645588770000|2022-02-23 03:59:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645588780000|2022-02-23 03:59:40|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645588790000|2022-02-23 03:59:50|1901.2|1899.2|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1645588800000|2022-02-23 04:00:00|1901.3|1899.3|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645588820000|2022-02-23 04:00:20|1901.2|1899.2|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1645588830000|2022-02-23 04:00:30|1901|1899|1901|1899|1901|1899|1900.9|1898.9|0
1645588840000|2022-02-23 04:00:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645588850000|2022-02-23 04:00:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645588860000|2022-02-23 04:01:00|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1645588880000|2022-02-23 04:01:20|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645588890000|2022-02-23 04:01:30|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645588900000|2022-02-23 04:01:40|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645588910000|2022-02-23 04:01:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645588940000|2022-02-23 04:02:20|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645588960000|2022-02-23 04:02:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645588970000|2022-02-23 04:02:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645588990000|2022-02-23 04:03:10|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645589000000|2022-02-23 04:03:20|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645589010000|2022-02-23 04:03:30|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645589020000|2022-02-23 04:03:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645589040000|2022-02-23 04:04:00|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645589050000|2022-02-23 04:04:10|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645589060000|2022-02-23 04:04:20|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645589070000|2022-02-23 04:04:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1645589080000|2022-02-23 04:04:40|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645589140000|2022-02-23 04:05:40|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645589150000|2022-02-23 04:05:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645589180000|2022-02-23 04:06:20|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645589190000|2022-02-23 04:06:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645589200000|2022-02-23 04:06:40|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645589210000|2022-02-23 04:06:50|1901|1899|1901|1899|1901|1899|1901|1899|0
1645589220000|2022-02-23 04:07:00|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645589230000|2022-02-23 04:07:10|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645589240000|2022-02-23 04:07:20|1901|1899|1901|1899|1901|1899|1900.9|1898.9|0
1645589290000|2022-02-23 04:08:10|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645589340000|2022-02-23 04:09:00|1901|1899|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1645589360000|2022-02-23 04:09:20|1901|1899|1901|1899|1901|1899|1901|1899|0
1645589390000|2022-02-23 04:09:50|1901.2|1899.2|1901|1899|1901.2|1899.2|1900.9|1898.9|0
1645589400000|2022-02-23 04:10:00|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1645589430000|2022-02-23 04:10:30|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1645589450000|2022-02-23 04:10:50|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645589500000|2022-02-23 04:11:40|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645589510000|2022-02-23 04:11:50|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645589520000|2022-02-23 04:12:00|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645589530000|2022-02-23 04:12:10|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1645589540000|2022-02-23 04:12:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645589570000|2022-02-23 04:12:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645589580000|2022-02-23 04:13:00|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645589590000|2022-02-23 04:13:10|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1645589600000|2022-02-23 04:13:20|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1645589620000|2022-02-23 04:13:40|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1645589630000|2022-02-23 04:13:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645589640000|2022-02-23 04:14:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645589650000|2022-02-23 04:14:10|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1645589690000|2022-02-23 04:14:50|1901.4|1899.4|1900.9|1898.9|1901.4|1899.4|1900.9|1898.9|0
1645589700000|2022-02-23 04:15:00|1901.2|1899.2|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645589710000|2022-02-23 04:15:10|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645589790000|2022-02-23 04:16:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645589800000|2022-02-23 04:16:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645589810000|2022-02-23 04:16:50|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645589830000|2022-02-23 04:17:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645589880000|2022-02-23 04:18:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645589890000|2022-02-23 04:18:10|1900.9|1898.9|1901.2|1899.2|1901.2|1899.2|1900.9|1898.9|0
1645589900000|2022-02-23 04:18:20|1901.1|1899.1|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1645589910000|2022-02-23 04:18:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645589920000|2022-02-23 04:18:40|1901.1|1899.1|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1645589930000|2022-02-23 04:18:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645589940000|2022-02-23 04:19:00|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645589950000|2022-02-23 04:19:10|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645590000000|2022-02-23 04:20:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645590050000|2022-02-23 04:20:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1645590110000|2022-02-23 04:21:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645590120000|2022-02-23 04:22:00|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645590140000|2022-02-23 04:22:20|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645590150000|2022-02-23 04:22:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645590200000|2022-02-23 04:23:20|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1645590210000|2022-02-23 04:23:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1645590220000|2022-02-23 04:23:40|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1645590360000|2022-02-23 04:26:00|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645590370000|2022-02-23 04:26:10|1901|1899|1901|1899|1901.2|1899.2|1901|1899|0
1645590380000|2022-02-23 04:26:20|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1645590390000|2022-02-23 04:26:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1645590400000|2022-02-23 04:26:40|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645590410000|2022-02-23 04:26:50|1901|1899|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645590430000|2022-02-23 04:27:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645590440000|2022-02-23 04:27:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645590470000|2022-02-23 04:27:50|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645590480000|2022-02-23 04:28:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1645590500000|2022-02-23 04:28:20|1900.9|1898.9|1901.2|1899.2|1901.2|1899.2|1900.9|1898.9|0
1645590510000|2022-02-23 04:28:30|1901|1899|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1645590520000|2022-02-23 04:28:40|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645590530000|2022-02-23 04:28:50|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.2|1898.2|0
1645590540000|2022-02-23 04:29:00|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.2|1898.2|0
1645590550000|2022-02-23 04:29:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1899.9|1897.9|0
1645590560000|2022-02-23 04:29:20|1899.9|1897.9|1900|1898|1900.1|1898.1|1899.9|1897.9|0
1645590570000|2022-02-23 04:29:30|1900.1|1898.1|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1645590580000|2022-02-23 04:29:40|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1645590590000|2022-02-23 04:29:50|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1645590610000|2022-02-23 04:30:10|1900.5|1898.5|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645590620000|2022-02-23 04:30:20|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1645590640000|2022-02-23 04:30:40|1900.9|1898.9|1901|1899|1901.1|1899.1|1900.7|1898.7|0
1645590650000|2022-02-23 04:30:50|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645590660000|2022-02-23 04:31:00|1900.9|1898.9|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1645590670000|2022-02-23 04:31:10|1901|1899|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645590680000|2022-02-23 04:31:20|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1645590700000|2022-02-23 04:31:40|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1645590710000|2022-02-23 04:31:50|1901|1899|1901|1899|1901.1|1899.1|1900.9|1898.9|0
1645590720000|2022-02-23 04:32:00|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1645590740000|2022-02-23 04:32:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1645590750000|2022-02-23 04:32:30|1901|1899|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1645590760000|2022-02-23 04:32:40|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1645590790000|2022-02-23 04:33:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645590800000|2022-02-23 04:33:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645590840000|2022-02-23 04:34:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645590850000|2022-02-23 04:34:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645590860000|2022-02-23 04:34:20|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645590870000|2022-02-23 04:34:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645590950000|2022-02-23 04:35:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645590960000|2022-02-23 04:36:00|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.2|1899.2|0
1645590970000|2022-02-23 04:36:10|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901.2|1899.2|0
1645590980000|2022-02-23 04:36:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1645591010000|2022-02-23 04:36:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645591070000|2022-02-23 04:37:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645591080000|2022-02-23 04:38:00|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645591090000|2022-02-23 04:38:10|1901|1899|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1645591110000|2022-02-23 04:38:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1645591120000|2022-02-23 04:38:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645591130000|2022-02-23 04:38:50|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645591160000|2022-02-23 04:39:20|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1645591200000|2022-02-23 04:40:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645591230000|2022-02-23 04:40:30|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1645591270000|2022-02-23 04:41:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645591280000|2022-02-23 04:41:20|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645591310000|2022-02-23 04:41:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645591320000|2022-02-23 04:42:00|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1645591340000|2022-02-23 04:42:20|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1645591350000|2022-02-23 04:42:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1645591420000|2022-02-23 04:43:40|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1645591440000|2022-02-23 04:44:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645591470000|2022-02-23 04:44:30|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645591500000|2022-02-23 04:45:00|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645591530000|2022-02-23 04:45:30|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645591540000|2022-02-23 04:45:40|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1645591610000|2022-02-23 04:46:50|1901.8|1899.8|1902|1900|1902.1|1900.1|1901.8|1899.8|0
1645591620000|2022-02-23 04:47:00|1902.1|1900.1|1902.4|1900.4|1902.5|1900.5|1902.1|1900.1|0
1645591630000|2022-02-23 04:47:10|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645591640000|2022-02-23 04:47:20|1902.2|1900.2|1902|1900|1902.4|1900.4|1902|1900|0
1645591650000|2022-02-23 04:47:30|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645591670000|2022-02-23 04:47:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645591680000|2022-02-23 04:48:00|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645591690000|2022-02-23 04:48:10|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645591700000|2022-02-23 04:48:20|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1645591720000|2022-02-23 04:48:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645591730000|2022-02-23 04:48:50|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1645591740000|2022-02-23 04:49:00|1902|1900|1902|1900|1902.2|1900.2|1902|1900|0
1645591750000|2022-02-23 04:49:10|1902.2|1900.2|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1645591760000|2022-02-23 04:49:20|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645591770000|2022-02-23 04:49:30|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645591800000|2022-02-23 04:50:00|1902.5|1900.5|1903|1901|1903|1901|1902.5|1900.5|0
1645591810000|2022-02-23 04:50:10|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645591820000|2022-02-23 04:50:20|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645591830000|2022-02-23 04:50:30|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645591840000|2022-02-23 04:50:40|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645591850000|2022-02-23 04:50:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645591860000|2022-02-23 04:51:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645591870000|2022-02-23 04:51:10|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645591880000|2022-02-23 04:51:20|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645591890000|2022-02-23 04:51:30|1902.8|1900.8|1902.9|1900.9|1903|1901|1902.8|1900.8|0
1645591900000|2022-02-23 04:51:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645591910000|2022-02-23 04:51:50|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645591920000|2022-02-23 04:52:00|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645591930000|2022-02-23 04:52:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645591970000|2022-02-23 04:52:50|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1645591980000|2022-02-23 04:53:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645591990000|2022-02-23 04:53:10|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1645592000000|2022-02-23 04:53:20|1902.9|1900.9|1903|1901|1903|1901|1902.8|1900.8|0
1645592010000|2022-02-23 04:53:30|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1645592020000|2022-02-23 04:53:40|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645592030000|2022-02-23 04:53:50|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1645592040000|2022-02-23 04:54:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645592050000|2022-02-23 04:54:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1645592060000|2022-02-23 04:54:20|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645592080000|2022-02-23 04:54:40|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645592090000|2022-02-23 04:54:50|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645592110000|2022-02-23 04:55:10|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645592120000|2022-02-23 04:55:20|1903|1901|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|0
1645592130000|2022-02-23 04:55:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645592140000|2022-02-23 04:55:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645592150000|2022-02-23 04:55:50|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645592160000|2022-02-23 04:56:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645592170000|2022-02-23 04:56:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645592200000|2022-02-23 04:56:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645592210000|2022-02-23 04:56:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645592230000|2022-02-23 04:57:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645592250000|2022-02-23 04:57:30|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645592270000|2022-02-23 04:57:50|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645592290000|2022-02-23 04:58:10|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645592310000|2022-02-23 04:58:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645592330000|2022-02-23 04:58:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645592360000|2022-02-23 04:59:20|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645592370000|2022-02-23 04:59:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645592380000|2022-02-23 04:59:40|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1645592390000|2022-02-23 04:59:50|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645592400000|2022-02-23 05:00:00|1903.3|1901.3|1903.4|1901.4|1903.5|1901.5|1903.2|1901.2|0
1645592410000|2022-02-23 05:00:10|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645592420000|2022-02-23 05:00:20|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1645592430000|2022-02-23 05:00:30|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1645592450000|2022-02-23 05:00:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645592470000|2022-02-23 05:01:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645592480000|2022-02-23 05:01:20|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645592500000|2022-02-23 05:01:40|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645592540000|2022-02-23 05:02:20|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645592550000|2022-02-23 05:02:30|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645592560000|2022-02-23 05:02:40|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645592580000|2022-02-23 05:03:00|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645592600000|2022-02-23 05:03:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645592620000|2022-02-23 05:03:40|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645592640000|2022-02-23 05:04:00|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645592650000|2022-02-23 05:04:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645592660000|2022-02-23 05:04:20|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645592670000|2022-02-23 05:04:30|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645592680000|2022-02-23 05:04:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645592690000|2022-02-23 05:04:50|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645592700000|2022-02-23 05:05:00|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645592730000|2022-02-23 05:05:30|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645592740000|2022-02-23 05:05:40|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645592750000|2022-02-23 05:05:50|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645592770000|2022-02-23 05:06:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645592780000|2022-02-23 05:06:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645592790000|2022-02-23 05:06:30|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645592800000|2022-02-23 05:06:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645592810000|2022-02-23 05:06:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645592820000|2022-02-23 05:07:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645592830000|2022-02-23 05:07:10|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645592840000|2022-02-23 05:07:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645592860000|2022-02-23 05:07:40|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645592870000|2022-02-23 05:07:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645592880000|2022-02-23 05:08:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645592890000|2022-02-23 05:08:10|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645592900000|2022-02-23 05:08:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645592930000|2022-02-23 05:08:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645592940000|2022-02-23 05:09:00|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645592950000|2022-02-23 05:09:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645592970000|2022-02-23 05:09:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645592990000|2022-02-23 05:09:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645593000000|2022-02-23 05:10:00|1903.9|1901.9|1904.5|1902.5|1904.5|1902.5|1903.8|1901.8|0
1645593010000|2022-02-23 05:10:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645593020000|2022-02-23 05:10:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645593030000|2022-02-23 05:10:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645593040000|2022-02-23 05:10:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645593050000|2022-02-23 05:10:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1645593060000|2022-02-23 05:11:00|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1645593070000|2022-02-23 05:11:10|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1645593080000|2022-02-23 05:11:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645593090000|2022-02-23 05:11:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645593100000|2022-02-23 05:11:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645593120000|2022-02-23 05:12:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645593130000|2022-02-23 05:12:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645593140000|2022-02-23 05:12:20|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645593160000|2022-02-23 05:12:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645593170000|2022-02-23 05:12:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645593200000|2022-02-23 05:13:20|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645593230000|2022-02-23 05:13:50|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645593240000|2022-02-23 05:14:00|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645593250000|2022-02-23 05:14:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645593260000|2022-02-23 05:14:20|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645593270000|2022-02-23 05:14:30|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645593280000|2022-02-23 05:14:40|1903.6|1901.6|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645593300000|2022-02-23 05:15:00|1903.3|1901.3|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1645593320000|2022-02-23 05:15:20|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645593340000|2022-02-23 05:15:40|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645593350000|2022-02-23 05:15:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645593360000|2022-02-23 05:16:00|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645593370000|2022-02-23 05:16:10|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645593380000|2022-02-23 05:16:20|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645593400000|2022-02-23 05:16:40|1903.4|1901.4|1903.5|1901.5|1903.6|1901.6|1903.4|1901.4|0
1645593410000|2022-02-23 05:16:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645593440000|2022-02-23 05:17:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645593450000|2022-02-23 05:17:30|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645593460000|2022-02-23 05:17:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645593470000|2022-02-23 05:17:50|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1645593480000|2022-02-23 05:18:00|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645593490000|2022-02-23 05:18:10|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645593520000|2022-02-23 05:18:40|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645593530000|2022-02-23 05:18:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645593580000|2022-02-23 05:19:40|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645593610000|2022-02-23 05:20:10|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645593620000|2022-02-23 05:20:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645593660000|2022-02-23 05:21:00|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.4|1901.4|0
1645593670000|2022-02-23 05:21:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645593690000|2022-02-23 05:21:30|1903.1|1901.1|1903.3|1901.3|1903.4|1901.4|1903.1|1901.1|0
1645593710000|2022-02-23 05:21:50|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645593730000|2022-02-23 05:22:10|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645593740000|2022-02-23 05:22:20|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645593750000|2022-02-23 05:22:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645593760000|2022-02-23 05:22:40|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645593770000|2022-02-23 05:22:50|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1645593780000|2022-02-23 05:23:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1645593800000|2022-02-23 05:23:20|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1645593810000|2022-02-23 05:23:30|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1645593820000|2022-02-23 05:23:40|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1645593850000|2022-02-23 05:24:10|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1645593930000|2022-02-23 05:25:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645593940000|2022-02-23 05:25:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1645593950000|2022-02-23 05:25:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645593970000|2022-02-23 05:26:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1645593980000|2022-02-23 05:26:20|1902.8|1900.8|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645594000000|2022-02-23 05:26:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645594010000|2022-02-23 05:26:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645594020000|2022-02-23 05:27:00|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645594030000|2022-02-23 05:27:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645594040000|2022-02-23 05:27:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645594060000|2022-02-23 05:27:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645594070000|2022-02-23 05:27:50|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1645594080000|2022-02-23 05:28:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645594090000|2022-02-23 05:28:10|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1645594110000|2022-02-23 05:28:30|1902.8|1900.8|1903|1901|1903.2|1901.2|1902.8|1900.8|0
1645594130000|2022-02-23 05:28:50|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645594140000|2022-02-23 05:29:00|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645594160000|2022-02-23 05:29:20|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645594170000|2022-02-23 05:29:30|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645594180000|2022-02-23 05:29:40|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645594190000|2022-02-23 05:29:50|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645594200000|2022-02-23 05:30:00|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645594210000|2022-02-23 05:30:10|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645594220000|2022-02-23 05:30:20|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645594230000|2022-02-23 05:30:30|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645594240000|2022-02-23 05:30:40|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645594250000|2022-02-23 05:30:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645594260000|2022-02-23 05:31:00|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645594270000|2022-02-23 05:31:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645594280000|2022-02-23 05:31:20|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1645594290000|2022-02-23 05:31:30|1904.2|1902.2|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645594300000|2022-02-23 05:31:40|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1645594310000|2022-02-23 05:31:50|1903.9|1901.9|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1645594320000|2022-02-23 05:32:00|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645594330000|2022-02-23 05:32:10|1903.7|1901.7|1903.8|1901.8|1904|1902|1903.5|1901.5|0
1645594340000|2022-02-23 05:32:20|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1645594350000|2022-02-23 05:32:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645594360000|2022-02-23 05:32:40|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1645594370000|2022-02-23 05:32:50|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645594380000|2022-02-23 05:33:00|1903.9|1901.9|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645594390000|2022-02-23 05:33:10|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1645594400000|2022-02-23 05:33:20|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1645594410000|2022-02-23 05:33:30|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1645594430000|2022-02-23 05:33:50|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645594440000|2022-02-23 05:34:00|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1902.7|1900.7|0
1645594450000|2022-02-23 05:34:10|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1645594460000|2022-02-23 05:34:20|1903.3|1901.3|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1645594470000|2022-02-23 05:34:30|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903|1901|0
1645594480000|2022-02-23 05:34:40|1903|1901|1902.9|1900.9|1903|1901|1902.8|1900.8|0
1645594490000|2022-02-23 05:34:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645594500000|2022-02-23 05:35:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645594520000|2022-02-23 05:35:20|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645594530000|2022-02-23 05:35:30|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645594540000|2022-02-23 05:35:40|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645594560000|2022-02-23 05:36:00|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645594570000|2022-02-23 05:36:10|1902.9|1900.9|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645594590000|2022-02-23 05:36:30|1902.6|1900.6|1902.9|1900.9|1903|1901|1902.6|1900.6|0
1645594600000|2022-02-23 05:36:40|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645594610000|2022-02-23 05:36:50|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645594620000|2022-02-23 05:37:00|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645594630000|2022-02-23 05:37:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645594650000|2022-02-23 05:37:30|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1645594660000|2022-02-23 05:37:40|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645594670000|2022-02-23 05:37:50|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645594680000|2022-02-23 05:38:00|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1645594690000|2022-02-23 05:38:10|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645594700000|2022-02-23 05:38:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645594740000|2022-02-23 05:39:00|1902.9|1900.9|1903|1901|1903|1901|1902.7|1900.7|0
1645594750000|2022-02-23 05:39:10|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645594760000|2022-02-23 05:39:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645594780000|2022-02-23 05:39:40|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1645594790000|2022-02-23 05:39:50|1902.9|1900.9|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1645594800000|2022-02-23 05:40:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645594810000|2022-02-23 05:40:10|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1645594820000|2022-02-23 05:40:20|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1645594830000|2022-02-23 05:40:30|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1645594840000|2022-02-23 05:40:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645594850000|2022-02-23 05:40:50|1902.4|1900.4|1902.7|1900.7|1902.9|1900.9|1902.4|1900.4|0
1645594860000|2022-02-23 05:41:00|1902.9|1900.9|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1645594880000|2022-02-23 05:41:20|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645594890000|2022-02-23 05:41:30|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645594900000|2022-02-23 05:41:40|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645594910000|2022-02-23 05:41:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645594920000|2022-02-23 05:42:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645594930000|2022-02-23 05:42:10|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645594940000|2022-02-23 05:42:20|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645594950000|2022-02-23 05:42:30|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1645594960000|2022-02-23 05:42:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645594970000|2022-02-23 05:42:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645594980000|2022-02-23 05:43:00|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645594990000|2022-02-23 05:43:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645595000000|2022-02-23 05:43:20|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645595020000|2022-02-23 05:43:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595030000|2022-02-23 05:43:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595040000|2022-02-23 05:44:00|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1645595050000|2022-02-23 05:44:10|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645595090000|2022-02-23 05:44:50|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645595100000|2022-02-23 05:45:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595110000|2022-02-23 05:45:10|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645595130000|2022-02-23 05:45:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1645595140000|2022-02-23 05:45:40|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1645595150000|2022-02-23 05:45:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645595160000|2022-02-23 05:46:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645595170000|2022-02-23 05:46:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645595180000|2022-02-23 05:46:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645595280000|2022-02-23 05:48:00|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645595290000|2022-02-23 05:48:10|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645595300000|2022-02-23 05:48:20|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645595310000|2022-02-23 05:48:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595320000|2022-02-23 05:48:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645595330000|2022-02-23 05:48:50|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645595350000|2022-02-23 05:49:10|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645595360000|2022-02-23 05:49:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595380000|2022-02-23 05:49:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|0
1645595410000|2022-02-23 05:50:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595420000|2022-02-23 05:50:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595430000|2022-02-23 05:50:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595450000|2022-02-23 05:50:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595460000|2022-02-23 05:51:00|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645595470000|2022-02-23 05:51:10|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645595480000|2022-02-23 05:51:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645595490000|2022-02-23 05:51:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595500000|2022-02-23 05:51:40|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645595510000|2022-02-23 05:51:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645595520000|2022-02-23 05:52:00|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645595530000|2022-02-23 05:52:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645595540000|2022-02-23 05:52:20|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595550000|2022-02-23 05:52:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645595560000|2022-02-23 05:52:40|1903|1901|1902.9|1900.9|1903|1901|1902.7|1900.7|0
1645595570000|2022-02-23 05:52:50|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645595600000|2022-02-23 05:53:20|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645595610000|2022-02-23 05:53:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645595620000|2022-02-23 05:53:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645595640000|2022-02-23 05:54:00|1902.9|1900.9|1903|1901|1903.1|1901.1|1902.9|1900.9|0
1645595650000|2022-02-23 05:54:10|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1645595660000|2022-02-23 05:54:20|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645595670000|2022-02-23 05:54:30|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645595680000|2022-02-23 05:54:40|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645595690000|2022-02-23 05:54:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645595700000|2022-02-23 05:55:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645595710000|2022-02-23 05:55:10|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1645595720000|2022-02-23 05:55:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645595750000|2022-02-23 05:55:50|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645595760000|2022-02-23 05:56:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645595770000|2022-02-23 05:56:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645595780000|2022-02-23 05:56:20|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645595790000|2022-02-23 05:56:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595800000|2022-02-23 05:56:40|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645595810000|2022-02-23 05:56:50|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645595820000|2022-02-23 05:57:00|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645595870000|2022-02-23 05:57:50|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645595880000|2022-02-23 05:58:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645595890000|2022-02-23 05:58:10|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645595900000|2022-02-23 05:58:20|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645595930000|2022-02-23 05:58:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645595950000|2022-02-23 05:59:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645595960000|2022-02-23 05:59:20|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645595970000|2022-02-23 05:59:30|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1645595990000|2022-02-23 05:59:50|1902.1|1900.1|1902.6|1900.6|1902.6|1900.6|1902.1|1900.1|0
1645596000000|2022-02-23 06:00:00|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645596010000|2022-02-23 06:00:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645596050000|2022-02-23 06:00:50|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645596060000|2022-02-23 06:01:00|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645596070000|2022-02-23 06:01:10|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1645596080000|2022-02-23 06:01:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645596090000|2022-02-23 06:01:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645596110000|2022-02-23 06:01:50|1903.1|1901.1|1903.3|1901.3|1903.4|1901.4|1903.1|1901.1|0
1645596120000|2022-02-23 06:02:00|1903.1|1901.1|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1645596130000|2022-02-23 06:02:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645596140000|2022-02-23 06:02:20|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1645596150000|2022-02-23 06:02:30|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645596160000|2022-02-23 06:02:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645596170000|2022-02-23 06:02:50|1904|1902|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645596180000|2022-02-23 06:03:00|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645596190000|2022-02-23 06:03:10|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645596200000|2022-02-23 06:03:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1645596210000|2022-02-23 06:03:30|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645596220000|2022-02-23 06:03:40|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645596240000|2022-02-23 06:04:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645596250000|2022-02-23 06:04:10|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645596260000|2022-02-23 06:04:20|1903.9|1901.9|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645596270000|2022-02-23 06:04:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645596280000|2022-02-23 06:04:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645596290000|2022-02-23 06:04:50|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645596340000|2022-02-23 06:05:40|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645596360000|2022-02-23 06:06:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645596370000|2022-02-23 06:06:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645596380000|2022-02-23 06:06:20|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645596390000|2022-02-23 06:06:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645596400000|2022-02-23 06:06:40|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1645596410000|2022-02-23 06:06:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645596420000|2022-02-23 06:07:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645596430000|2022-02-23 06:07:10|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1645596460000|2022-02-23 06:07:40|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1645596480000|2022-02-23 06:08:00|1903.3|1901.3|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|0
1645596490000|2022-02-23 06:08:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645596510000|2022-02-23 06:08:30|1903.3|1901.3|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1645596520000|2022-02-23 06:08:40|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1645596550000|2022-02-23 06:09:10|1903|1901|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1645596560000|2022-02-23 06:09:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645596570000|2022-02-23 06:09:30|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645596580000|2022-02-23 06:09:40|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1645596610000|2022-02-23 06:10:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1645596620000|2022-02-23 06:10:20|1903.4|1901.4|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1645596630000|2022-02-23 06:10:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645596640000|2022-02-23 06:10:40|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1645596650000|2022-02-23 06:10:50|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645596660000|2022-02-23 06:11:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645596670000|2022-02-23 06:11:10|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1645596680000|2022-02-23 06:11:20|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645596690000|2022-02-23 06:11:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645596700000|2022-02-23 06:11:40|1904|1902|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1645596710000|2022-02-23 06:11:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645596720000|2022-02-23 06:12:00|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|0
1645596730000|2022-02-23 06:12:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645596770000|2022-02-23 06:12:50|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645596790000|2022-02-23 06:13:10|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645596800000|2022-02-23 06:13:20|1904.1|1902.1|1904.3|1902.3|1904.5|1902.5|1904.1|1902.1|0
1645596810000|2022-02-23 06:13:30|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1645596820000|2022-02-23 06:13:40|1904.1|1902.1|1904|1902|1904.3|1902.3|1904|1902|0
1645596830000|2022-02-23 06:13:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1645596840000|2022-02-23 06:14:00|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1645596850000|2022-02-23 06:14:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645596860000|2022-02-23 06:14:20|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1645596870000|2022-02-23 06:14:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645596880000|2022-02-23 06:14:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645596890000|2022-02-23 06:14:50|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645596900000|2022-02-23 06:15:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645596910000|2022-02-23 06:15:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645596920000|2022-02-23 06:15:20|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1645596930000|2022-02-23 06:15:30|1904.1|1902.1|1904|1902|1904.1|1902.1|1903.9|1901.9|0
1645596940000|2022-02-23 06:15:40|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1645596950000|2022-02-23 06:15:50|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645597020000|2022-02-23 06:17:00|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645597040000|2022-02-23 06:17:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645597050000|2022-02-23 06:17:30|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904|1902|0
1645597060000|2022-02-23 06:17:40|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645597070000|2022-02-23 06:17:50|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1645597080000|2022-02-23 06:18:00|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645597090000|2022-02-23 06:18:10|1904|1902|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1645597100000|2022-02-23 06:18:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645597110000|2022-02-23 06:18:30|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645597120000|2022-02-23 06:18:40|1904|1902|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645597140000|2022-02-23 06:19:00|1904.1|1902.1|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1645597150000|2022-02-23 06:19:10|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1645597160000|2022-02-23 06:19:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645597170000|2022-02-23 06:19:30|1904|1902|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645597180000|2022-02-23 06:19:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645597200000|2022-02-23 06:20:00|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645597220000|2022-02-23 06:20:20|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645597230000|2022-02-23 06:20:30|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645597260000|2022-02-23 06:21:00|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645597270000|2022-02-23 06:21:10|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645597280000|2022-02-23 06:21:20|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1645597290000|2022-02-23 06:21:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645597310000|2022-02-23 06:21:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645597320000|2022-02-23 06:22:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645597330000|2022-02-23 06:22:10|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645597340000|2022-02-23 06:22:20|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645597350000|2022-02-23 06:22:30|1902.1|1900.1|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|0
1645597360000|2022-02-23 06:22:40|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1645597370000|2022-02-23 06:22:50|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1645597400000|2022-02-23 06:23:20|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645597410000|2022-02-23 06:23:30|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1645597420000|2022-02-23 06:23:40|1902.2|1900.2|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597430000|2022-02-23 06:23:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597440000|2022-02-23 06:24:00|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1645597450000|2022-02-23 06:24:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645597470000|2022-02-23 06:24:30|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|0
1645597480000|2022-02-23 06:24:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645597490000|2022-02-23 06:24:50|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645597500000|2022-02-23 06:25:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645597520000|2022-02-23 06:25:20|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597540000|2022-02-23 06:25:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1645597550000|2022-02-23 06:25:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597580000|2022-02-23 06:26:20|1902|1900|1902|1900|1902|1900|1901.9|1899.9|0
1645597590000|2022-02-23 06:26:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645597600000|2022-02-23 06:26:40|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645597620000|2022-02-23 06:27:00|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597630000|2022-02-23 06:27:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645597640000|2022-02-23 06:27:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1645597650000|2022-02-23 06:27:30|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645597660000|2022-02-23 06:27:40|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1645597680000|2022-02-23 06:28:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1645597690000|2022-02-23 06:28:10|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1645597700000|2022-02-23 06:28:20|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645597710000|2022-02-23 06:28:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597730000|2022-02-23 06:28:50|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645597740000|2022-02-23 06:29:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1645597750000|2022-02-23 06:29:10|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.4|1900.4|0
1645597760000|2022-02-23 06:29:20|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1645597770000|2022-02-23 06:29:30|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645597790000|2022-02-23 06:29:50|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1645597810000|2022-02-23 06:30:10|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1645597820000|2022-02-23 06:30:20|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|0
1645597830000|2022-02-23 06:30:30|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645597910000|2022-02-23 06:31:50|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1645597930000|2022-02-23 06:32:10|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1645597950000|2022-02-23 06:32:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645597970000|2022-02-23 06:32:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1645597990000|2022-02-23 06:33:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645598000000|2022-02-23 06:33:20|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645598140000|2022-02-23 06:35:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1645598150000|2022-02-23 06:35:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598160000|2022-02-23 06:36:00|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645598170000|2022-02-23 06:36:10|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645598180000|2022-02-23 06:36:20|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598190000|2022-02-23 06:36:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598200000|2022-02-23 06:36:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598220000|2022-02-23 06:37:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645598230000|2022-02-23 06:37:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645598240000|2022-02-23 06:37:20|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645598250000|2022-02-23 06:37:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598260000|2022-02-23 06:37:40|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1645598270000|2022-02-23 06:37:50|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645598280000|2022-02-23 06:38:00|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.3|1900.3|0
1645598310000|2022-02-23 06:38:30|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645598320000|2022-02-23 06:38:40|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645598330000|2022-02-23 06:38:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598340000|2022-02-23 06:39:00|1902.6|1900.6|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645598350000|2022-02-23 06:39:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645598360000|2022-02-23 06:39:20|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645598380000|2022-02-23 06:39:40|1902.6|1900.6|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645598400000|2022-02-23 06:40:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645598410000|2022-02-23 06:40:10|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645598420000|2022-02-23 06:40:20|1902.3|1900.3|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1645598450000|2022-02-23 06:40:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645598470000|2022-02-23 06:41:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598480000|2022-02-23 06:41:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645598500000|2022-02-23 06:41:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645598510000|2022-02-23 06:41:50|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645598520000|2022-02-23 06:42:00|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645598550000|2022-02-23 06:42:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645598560000|2022-02-23 06:42:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598580000|2022-02-23 06:43:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645598620000|2022-02-23 06:43:40|1902|1900|1902|1900|1902.1|1900.1|1902|1900|0
1645598630000|2022-02-23 06:43:50|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598650000|2022-02-23 06:44:10|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645598660000|2022-02-23 06:44:20|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645598670000|2022-02-23 06:44:30|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645598720000|2022-02-23 06:45:20|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1645598730000|2022-02-23 06:45:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598750000|2022-02-23 06:45:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1645598760000|2022-02-23 06:46:00|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645598780000|2022-02-23 06:46:20|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1645598790000|2022-02-23 06:46:30|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645598800000|2022-02-23 06:46:40|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645598810000|2022-02-23 06:46:50|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645598820000|2022-02-23 06:47:00|1902|1900|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1645598830000|2022-02-23 06:47:10|1902|1900|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1645598840000|2022-02-23 06:47:20|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645598860000|2022-02-23 06:47:40|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645598960000|2022-02-23 06:49:20|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1645598970000|2022-02-23 06:49:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645598980000|2022-02-23 06:49:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645598990000|2022-02-23 06:49:50|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645599000000|2022-02-23 06:50:00|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645599010000|2022-02-23 06:50:10|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645599020000|2022-02-23 06:50:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1645599030000|2022-02-23 06:50:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645599040000|2022-02-23 06:50:40|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645599050000|2022-02-23 06:50:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645599060000|2022-02-23 06:51:00|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645599070000|2022-02-23 06:51:10|1903.2|1901.2|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|0
1645599080000|2022-02-23 06:51:20|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1645599090000|2022-02-23 06:51:30|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645599100000|2022-02-23 06:51:40|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1645599110000|2022-02-23 06:51:50|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645599130000|2022-02-23 06:52:10|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645599140000|2022-02-23 06:52:20|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1645599150000|2022-02-23 06:52:30|1903.4|1901.4|1903.5|1901.5|1903.6|1901.6|1903.4|1901.4|0
1645599160000|2022-02-23 06:52:40|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645599170000|2022-02-23 06:52:50|1903.4|1901.4|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1645599190000|2022-02-23 06:53:10|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645599200000|2022-02-23 06:53:20|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645599220000|2022-02-23 06:53:40|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645599230000|2022-02-23 06:53:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1645599240000|2022-02-23 06:54:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645599250000|2022-02-23 06:54:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1645599270000|2022-02-23 06:54:30|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645599280000|2022-02-23 06:54:40|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1645599290000|2022-02-23 06:54:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1645599300000|2022-02-23 06:55:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645599320000|2022-02-23 06:55:20|1903.2|1901.2|1902.7|1900.7|1903.4|1901.4|1902.7|1900.7|0
1645599330000|2022-02-23 06:55:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645599340000|2022-02-23 06:55:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645599350000|2022-02-23 06:55:50|1902.5|1900.5|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645599360000|2022-02-23 06:56:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645599370000|2022-02-23 06:56:10|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1645599380000|2022-02-23 06:56:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645599390000|2022-02-23 06:56:30|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1645599400000|2022-02-23 06:56:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1645599410000|2022-02-23 06:56:50|1901.7|1899.7|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645599420000|2022-02-23 06:57:00|1901.8|1899.8|1902|1900|1902.3|1900.3|1901.8|1899.8|0
1645599440000|2022-02-23 06:57:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1645599450000|2022-02-23 06:57:30|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1645599460000|2022-02-23 06:57:40|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1645599480000|2022-02-23 06:58:00|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1645599490000|2022-02-23 06:58:10|1901|1899|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1645599500000|2022-02-23 06:58:20|1901|1899|1901.1|1899.1|1901.2|1899.2|1901|1899|0
1645599510000|2022-02-23 06:58:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645599520000|2022-02-23 06:58:40|1901.5|1899.5|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1645599560000|2022-02-23 06:59:20|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645599570000|2022-02-23 06:59:30|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1645599580000|2022-02-23 06:59:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645599600000|2022-02-23 07:00:00|1901|1899|1900.6|1898.6|1901|1899|1900.6|1898.6|0
1645599610000|2022-02-23 07:00:10|1900.7|1898.7|1901.2|1899.2|1901.3|1899.3|1900.7|1898.7|0
1645599620000|2022-02-23 07:00:20|1901.3|1899.3|1901|1899|1901.3|1899.3|1901|1899|0
1645599630000|2022-02-23 07:00:30|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645599640000|2022-02-23 07:00:40|1901|1899|1901|1899|1901|1899|1901|1899|0
1645599650000|2022-02-23 07:00:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1645599660000|2022-02-23 07:01:00|1901.2|1899.2|1901|1899|1901.3|1899.3|1901|1899|0
1645599690000|2022-02-23 07:01:30|1901.1|1899.1|1901|1899|1901.4|1899.4|1901|1899|0
1645599700000|2022-02-23 07:01:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645599710000|2022-02-23 07:01:50|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645599720000|2022-02-23 07:02:00|1901|1899|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1645599730000|2022-02-23 07:02:10|1900.7|1898.7|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|0
1645599740000|2022-02-23 07:02:20|1901|1899|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1645599750000|2022-02-23 07:02:30|1901.2|1899.2|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645599760000|2022-02-23 07:02:40|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1645599770000|2022-02-23 07:02:50|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1645599780000|2022-02-23 07:03:00|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1645599790000|2022-02-23 07:03:10|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1645599800000|2022-02-23 07:03:20|1900.4|1898.4|1900|1898|1900.5|1898.5|1899.9|1897.9|0
1645599810000|2022-02-23 07:03:30|1900.1|1898.1|1899.7|1897.7|1900.1|1898.1|1899.7|1897.7|0
1645599830000|2022-02-23 07:03:50|1899.5|1897.5|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1645599840000|2022-02-23 07:04:00|1899.3|1897.3|1899|1897|1899.4|1897.4|1899|1897|0
1645599850000|2022-02-23 07:04:10|1899.3|1897.3|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1645599860000|2022-02-23 07:04:20|1899.3|1897.3|1899.5|1897.5|1899.7|1897.7|1899.2|1897.2|0
1645599870000|2022-02-23 07:04:30|1899.7|1897.7|1899.2|1897.2|1899.8|1897.8|1899.2|1897.2|0
1645599880000|2022-02-23 07:04:40|1899.4|1897.4|1898.9|1896.9|1899.5|1897.5|1898.9|1896.9|0
1645599890000|2022-02-23 07:04:50|1899|1897|1899|1897|1899.2|1897.2|1898.9|1896.9|0
1645599900000|2022-02-23 07:05:00|1899.2|1897.2|1899.2|1897.2|1899.4|1897.4|1899|1897|0
1645599910000|2022-02-23 07:05:10|1899.3|1897.3|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1645599920000|2022-02-23 07:05:20|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1645599930000|2022-02-23 07:05:30|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.4|1897.4|0
1645599940000|2022-02-23 07:05:40|1899.4|1897.4|1899.4|1897.4|1899.7|1897.7|1899.4|1897.4|0
1645599950000|2022-02-23 07:05:50|1899.2|1897.2|1899|1897|1899.2|1897.2|1899|1897|0
1645599960000|2022-02-23 07:06:00|1899.2|1897.2|1899|1897|1899.3|1897.3|1899|1897|0
1645599970000|2022-02-23 07:06:10|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1645599980000|2022-02-23 07:06:20|1898.8|1896.8|1898.7|1896.7|1898.9|1896.9|1898.7|1896.7|0
1645599990000|2022-02-23 07:06:30|1898.9|1896.9|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1645600000000|2022-02-23 07:06:40|1899.3|1897.3|1899.5|1897.5|1899.7|1897.7|1899.2|1897.2|0
1645600010000|2022-02-23 07:06:50|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1645600020000|2022-02-23 07:07:00|1899.7|1897.7|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1645600040000|2022-02-23 07:07:20|1899.5|1897.5|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1645600050000|2022-02-23 07:07:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1645600060000|2022-02-23 07:07:40|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645600070000|2022-02-23 07:07:50|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645600080000|2022-02-23 07:08:00|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1645600090000|2022-02-23 07:08:10|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1645600100000|2022-02-23 07:08:20|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1645600110000|2022-02-23 07:08:30|1899.2|1897.2|1899.3|1897.3|1899.4|1897.4|1899.2|1897.2|0
1645600120000|2022-02-23 07:08:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1645600140000|2022-02-23 07:09:00|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645600150000|2022-02-23 07:09:10|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645600160000|2022-02-23 07:09:20|1899.6|1897.6|1900.1|1898.1|1900.1|1898.1|1899.6|1897.6|0
1645600170000|2022-02-23 07:09:30|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1645600180000|2022-02-23 07:09:40|1900.1|1898.1|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1645600190000|2022-02-23 07:09:50|1900.2|1898.2|1900.2|1898.2|1900.5|1898.5|1900.2|1898.2|0
1645600200000|2022-02-23 07:10:00|1900.4|1898.4|1899.9|1897.9|1900.6|1898.6|1899.7|1897.7|0
1645600210000|2022-02-23 07:10:10|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645600220000|2022-02-23 07:10:20|1900.1|1898.1|1900.1|1898.1|1900.2|1898.2|1899.9|1897.9|0
1645600230000|2022-02-23 07:10:30|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645600240000|2022-02-23 07:10:40|1899.8|1897.8|1899.9|1897.9|1900.1|1898.1|1899.7|1897.7|0
1645600260000|2022-02-23 07:11:00|1900.1|1898.1|1900.3|1898.3|1900.4|1898.4|1900.1|1898.1|0
1645600270000|2022-02-23 07:11:10|1900.1|1898.1|1900.4|1898.4|1900.7|1898.7|1900.1|1898.1|0
1645600280000|2022-02-23 07:11:20|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645600290000|2022-02-23 07:11:30|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1645600300000|2022-02-23 07:11:40|1900.5|1898.5|1900.9|1898.9|1900.9|1898.9|1900.5|1898.5|0
1645600310000|2022-02-23 07:11:50|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1900.8|1898.8|0
1645600320000|2022-02-23 07:12:00|1901.1|1899.1|1901|1899|1901.3|1899.3|1901|1899|0
1645600330000|2022-02-23 07:12:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1645600340000|2022-02-23 07:12:20|1900.6|1898.6|1900.1|1898.1|1900.6|1898.6|1900|1898|0
1645600350000|2022-02-23 07:12:30|1900|1898|1900|1898|1900|1898|1899.8|1897.8|0
1645600360000|2022-02-23 07:12:40|1899.8|1897.8|1900.1|1898.1|1900.2|1898.2|1899.8|1897.8|0
1645600370000|2022-02-23 07:12:50|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1645600380000|2022-02-23 07:13:00|1900.3|1898.3|1900.3|1898.3|1900.5|1898.5|1900.2|1898.2|0
1645600400000|2022-02-23 07:13:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1645600410000|2022-02-23 07:13:30|1900.6|1898.6|1900.2|1898.2|1900.6|1898.6|1900.2|1898.2|0
1645600420000|2022-02-23 07:13:40|1900.5|1898.5|1900.1|1898.1|1900.5|1898.5|1900.1|1898.1|0
1645600430000|2022-02-23 07:13:50|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645600440000|2022-02-23 07:14:00|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1645600450000|2022-02-23 07:14:10|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1645600460000|2022-02-23 07:14:20|1899.9|1897.9|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1645600470000|2022-02-23 07:14:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1645600480000|2022-02-23 07:14:40|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1645600490000|2022-02-23 07:14:50|1899.8|1897.8|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1645600500000|2022-02-23 07:15:00|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1645600510000|2022-02-23 07:15:10|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1645600520000|2022-02-23 07:15:20|1899.8|1897.8|1899.6|1897.6|1899.9|1897.9|1899.6|1897.6|0
1645600530000|2022-02-23 07:15:30|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1645600540000|2022-02-23 07:15:40|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645600550000|2022-02-23 07:15:50|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645600560000|2022-02-23 07:16:00|1900.1|1898.1|1900.6|1898.6|1900.6|1898.6|1899.9|1897.9|0
1645600570000|2022-02-23 07:16:10|1900.5|1898.5|1900.8|1898.8|1900.8|1898.8|1900.4|1898.4|0
1645600580000|2022-02-23 07:16:20|1900.6|1898.6|1900.9|1898.9|1901.1|1899.1|1900.6|1898.6|0
1645600590000|2022-02-23 07:16:30|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1645600600000|2022-02-23 07:16:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1645600610000|2022-02-23 07:16:50|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1645600620000|2022-02-23 07:17:00|1900.8|1898.8|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1645600640000|2022-02-23 07:17:20|1900.5|1898.5|1900.1|1898.1|1900.5|1898.5|1900.1|1898.1|0
1645600650000|2022-02-23 07:17:30|1900.3|1898.3|1899.9|1897.9|1900.3|1898.3|1899.8|1897.8|0
1645600660000|2022-02-23 07:17:40|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1645600670000|2022-02-23 07:17:50|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1645600680000|2022-02-23 07:18:00|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645600690000|2022-02-23 07:18:10|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1645600700000|2022-02-23 07:18:20|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1645600710000|2022-02-23 07:18:30|1899.4|1897.4|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1645600720000|2022-02-23 07:18:40|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1645600730000|2022-02-23 07:18:50|1899.7|1897.7|1900.3|1898.3|1900.4|1898.4|1899.6|1897.6|0
1645600740000|2022-02-23 07:19:00|1900.1|1898.1|1900.3|1898.3|1900.4|1898.4|1900.1|1898.1|0
1645600750000|2022-02-23 07:19:10|1900.1|1898.1|1900.3|1898.3|1900.4|1898.4|1899.9|1897.9|0
1645600760000|2022-02-23 07:19:20|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645600770000|2022-02-23 07:19:30|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645600780000|2022-02-23 07:19:40|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645600790000|2022-02-23 07:19:50|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1645600800000|2022-02-23 07:20:00|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645600810000|2022-02-23 07:20:10|1899.9|1897.9|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1645600820000|2022-02-23 07:20:20|1900.2|1898.2|1899.6|1897.6|1900.2|1898.2|1899.6|1897.6|0
1645600830000|2022-02-23 07:20:30|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|0
1645600840000|2022-02-23 07:20:40|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645600850000|2022-02-23 07:20:50|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645600860000|2022-02-23 07:21:00|1899.6|1897.6|1899.3|1897.3|1899.8|1897.8|1899.3|1897.3|0
1645600870000|2022-02-23 07:21:10|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1645600880000|2022-02-23 07:21:20|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.3|1897.3|0
1645600890000|2022-02-23 07:21:30|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1645600900000|2022-02-23 07:21:40|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645600910000|2022-02-23 07:21:50|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1645600920000|2022-02-23 07:22:00|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1645600930000|2022-02-23 07:22:10|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1645600940000|2022-02-23 07:22:20|1899.5|1897.5|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1645600950000|2022-02-23 07:22:30|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1645600960000|2022-02-23 07:22:40|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1645600970000|2022-02-23 07:22:50|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1645600980000|2022-02-23 07:23:00|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645600990000|2022-02-23 07:23:10|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1645601010000|2022-02-23 07:23:30|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1645601020000|2022-02-23 07:23:40|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645601030000|2022-02-23 07:23:50|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1645601040000|2022-02-23 07:24:00|1900.1|1898.1|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1645601050000|2022-02-23 07:24:10|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645601070000|2022-02-23 07:24:30|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1645601090000|2022-02-23 07:24:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1645601100000|2022-02-23 07:25:00|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1645601110000|2022-02-23 07:25:10|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1645601120000|2022-02-23 07:25:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1645601130000|2022-02-23 07:25:30|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1900.9|1898.9|0
1645601140000|2022-02-23 07:25:40|1901.4|1899.4|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|0
1645601150000|2022-02-23 07:25:50|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.3|1899.3|0
1645601160000|2022-02-23 07:26:00|1901.6|1899.6|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|0
1645601170000|2022-02-23 07:26:10|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1645601180000|2022-02-23 07:26:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1645601190000|2022-02-23 07:26:30|1901.6|1899.6|1902.2|1900.2|1902.4|1900.4|1901.6|1899.6|0
1645601200000|2022-02-23 07:26:40|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.8|1899.8|0
1645601210000|2022-02-23 07:26:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.5|1899.5|0
1645601220000|2022-02-23 07:27:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645601230000|2022-02-23 07:27:10|1901.9|1899.9|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1645601240000|2022-02-23 07:27:20|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1645601250000|2022-02-23 07:27:30|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1645601260000|2022-02-23 07:27:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1645601270000|2022-02-23 07:27:50|1902.1|1900.1|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1645601280000|2022-02-23 07:28:00|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1645601290000|2022-02-23 07:28:10|1901.9|1899.9|1901.4|1899.4|1902.1|1900.1|1901.4|1899.4|0
1645601300000|2022-02-23 07:28:20|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1645601310000|2022-02-23 07:28:30|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1645601320000|2022-02-23 07:28:40|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1645601330000|2022-02-23 07:28:50|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1645601340000|2022-02-23 07:29:00|1901.3|1899.3|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1645601350000|2022-02-23 07:29:10|1901.3|1899.3|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1645601360000|2022-02-23 07:29:20|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1645601370000|2022-02-23 07:29:30|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1645601380000|2022-02-23 07:29:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1645601400000|2022-02-23 07:30:00|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645601410000|2022-02-23 07:30:10|1901.4|1899.4|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1645601420000|2022-02-23 07:30:20|1901.4|1899.4|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|0
1645601430000|2022-02-23 07:30:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1645601440000|2022-02-23 07:30:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1645601460000|2022-02-23 07:31:00|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645601480000|2022-02-23 07:31:20|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645601490000|2022-02-23 07:31:30|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645601500000|2022-02-23 07:31:40|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1645601510000|2022-02-23 07:31:50|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1645601520000|2022-02-23 07:32:00|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1645601530000|2022-02-23 07:32:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645601540000|2022-02-23 07:32:20|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1645601550000|2022-02-23 07:32:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1645601560000|2022-02-23 07:32:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1645601570000|2022-02-23 07:32:50|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645601580000|2022-02-23 07:33:00|1902.3|1900.3|1902.8|1900.8|1902.8|1900.8|1902.3|1900.3|0
1645601590000|2022-02-23 07:33:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645601600000|2022-02-23 07:33:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645601610000|2022-02-23 07:33:30|1903|1901|1902.5|1900.5|1903.1|1901.1|1902.5|1900.5|0
1645601620000|2022-02-23 07:33:40|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1645601630000|2022-02-23 07:33:50|1902.2|1900.2|1902|1900|1902.3|1900.3|1902|1900|0
1645601640000|2022-02-23 07:34:00|1901.8|1899.8|1902.1|1900.1|1902.2|1900.2|1901.8|1899.8|0
1645601650000|2022-02-23 07:34:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|0
1645601660000|2022-02-23 07:34:20|1902.3|1900.3|1902|1900|1902.3|1900.3|1901.8|1899.8|0
1645601670000|2022-02-23 07:34:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1645601680000|2022-02-23 07:34:40|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1645601690000|2022-02-23 07:34:50|1902.1|1900.1|1902.5|1900.5|1902.5|1900.5|1902.1|1900.1|0
1645601700000|2022-02-23 07:35:00|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645601720000|2022-02-23 07:35:20|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645601730000|2022-02-23 07:35:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645601740000|2022-02-23 07:35:40|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1645601750000|2022-02-23 07:35:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1645601760000|2022-02-23 07:36:00|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645601780000|2022-02-23 07:36:20|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645601800000|2022-02-23 07:36:40|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|0
1645601810000|2022-02-23 07:36:50|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645601820000|2022-02-23 07:37:00|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|0
1645601830000|2022-02-23 07:37:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1645601840000|2022-02-23 07:37:20|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645601850000|2022-02-23 07:37:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645601860000|2022-02-23 07:37:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645601890000|2022-02-23 07:38:10|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645601900000|2022-02-23 07:38:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1645601910000|2022-02-23 07:38:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645601920000|2022-02-23 07:38:40|1902.5|1900.5|1902.8|1900.8|1903.1|1901.1|1902.5|1900.5|0
1645601930000|2022-02-23 07:38:50|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645601940000|2022-02-23 07:39:00|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1645601950000|2022-02-23 07:39:10|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645601960000|2022-02-23 07:39:20|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645601970000|2022-02-23 07:39:30|1902.8|1900.8|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1645601980000|2022-02-23 07:39:40|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1645601990000|2022-02-23 07:39:50|1903.5|1901.5|1904|1902|1904.1|1902.1|1903.5|1901.5|0
1645602000000|2022-02-23 07:40:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645602010000|2022-02-23 07:40:10|1904|1902|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645602020000|2022-02-23 07:40:20|1903.8|1901.8|1903.3|1901.3|1903.8|1901.8|1903.3|1901.3|0
1645602030000|2022-02-23 07:40:30|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1645602040000|2022-02-23 07:40:40|1903.5|1901.5|1903.6|1901.6|1903.8|1901.8|1903.3|1901.3|0
1645602050000|2022-02-23 07:40:50|1903.5|1901.5|1903.2|1901.2|1903.6|1901.6|1903.2|1901.2|0
1645602060000|2022-02-23 07:41:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645602080000|2022-02-23 07:41:20|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645602100000|2022-02-23 07:41:40|1904|1902|1904.1|1902.1|1904.2|1902.2|1903.8|1901.8|0
1645602110000|2022-02-23 07:41:50|1904.2|1902.2|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645602120000|2022-02-23 07:42:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645602130000|2022-02-23 07:42:10|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645602140000|2022-02-23 07:42:20|1904.1|1902.1|1903.8|1901.8|1904.2|1902.2|1903.8|1901.8|0
1645602150000|2022-02-23 07:42:30|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645602160000|2022-02-23 07:42:40|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1645602170000|2022-02-23 07:42:50|1903.9|1901.9|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1645602180000|2022-02-23 07:43:00|1904.2|1902.2|1903.8|1901.8|1904.2|1902.2|1903.8|1901.8|0
1645602190000|2022-02-23 07:43:10|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645602200000|2022-02-23 07:43:20|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645602210000|2022-02-23 07:43:30|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1645602220000|2022-02-23 07:43:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1645602230000|2022-02-23 07:43:50|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645602240000|2022-02-23 07:44:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645602250000|2022-02-23 07:44:10|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1645602260000|2022-02-23 07:44:20|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1645602270000|2022-02-23 07:44:30|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645602280000|2022-02-23 07:44:40|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645602290000|2022-02-23 07:44:50|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645602300000|2022-02-23 07:45:00|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645602310000|2022-02-23 07:45:10|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1645602320000|2022-02-23 07:45:20|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1645602330000|2022-02-23 07:45:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1645602340000|2022-02-23 07:45:40|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645602360000|2022-02-23 07:46:00|1903|1901|1902.5|1900.5|1903|1901|1902.5|1900.5|0
1645602370000|2022-02-23 07:46:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645602380000|2022-02-23 07:46:20|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645602390000|2022-02-23 07:46:30|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645602400000|2022-02-23 07:46:40|1902.9|1900.9|1903.3|1901.3|1903.5|1901.5|1902.9|1900.9|0
1645602410000|2022-02-23 07:46:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645602420000|2022-02-23 07:47:00|1903|1901|1902.9|1900.9|1903.2|1901.2|1902.8|1900.8|0
1645602430000|2022-02-23 07:47:10|1903|1901|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1645602440000|2022-02-23 07:47:20|1902.9|1900.9|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1645602450000|2022-02-23 07:47:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645602460000|2022-02-23 07:47:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645602470000|2022-02-23 07:47:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1645602480000|2022-02-23 07:48:00|1902.8|1900.8|1902.5|1900.5|1902.9|1900.9|1902.4|1900.4|0
1645602490000|2022-02-23 07:48:10|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1645602500000|2022-02-23 07:48:20|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645602510000|2022-02-23 07:48:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645602520000|2022-02-23 07:48:40|1902.2|1900.2|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1645602530000|2022-02-23 07:48:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645602540000|2022-02-23 07:49:00|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645602570000|2022-02-23 07:49:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645602590000|2022-02-23 07:49:50|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645602600000|2022-02-23 07:50:00|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645602610000|2022-02-23 07:50:10|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645602620000|2022-02-23 07:50:20|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645602630000|2022-02-23 07:50:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645602640000|2022-02-23 07:50:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645602650000|2022-02-23 07:50:50|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645602660000|2022-02-23 07:51:00|1902.6|1900.6|1903.2|1901.2|1903.2|1901.2|1902.6|1900.6|0
1645602670000|2022-02-23 07:51:10|1903|1901|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1645602680000|2022-02-23 07:51:20|1903|1901|1902.6|1900.6|1903|1901|1902.5|1900.5|0
1645602690000|2022-02-23 07:51:30|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645602700000|2022-02-23 07:51:40|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.2|1900.2|0
1645602710000|2022-02-23 07:51:50|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645602720000|2022-02-23 07:52:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645602730000|2022-02-23 07:52:10|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1901.9|1899.9|0
1645602740000|2022-02-23 07:52:20|1901.9|1899.9|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1645602750000|2022-02-23 07:52:30|1901.9|1899.9|1901.5|1899.5|1901.9|1899.9|1901.5|1899.5|0
1645602760000|2022-02-23 07:52:40|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.6|1899.6|0
1645602770000|2022-02-23 07:52:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1645602780000|2022-02-23 07:53:00|1902.2|1900.2|1901.7|1899.7|1902.2|1900.2|1901.6|1899.6|0
1645602790000|2022-02-23 07:53:10|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1645602800000|2022-02-23 07:53:20|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1645602810000|2022-02-23 07:53:30|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1645602820000|2022-02-23 07:53:40|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1645602830000|2022-02-23 07:53:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645602840000|2022-02-23 07:54:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645602850000|2022-02-23 07:54:10|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645602860000|2022-02-23 07:54:20|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1645602880000|2022-02-23 07:54:40|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645602890000|2022-02-23 07:54:50|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|0
1645602900000|2022-02-23 07:55:00|1902.7|1900.7|1902.8|1900.8|1903.2|1901.2|1902.7|1900.7|0
1645602910000|2022-02-23 07:55:10|1902.9|1900.9|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1645602920000|2022-02-23 07:55:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1645602930000|2022-02-23 07:55:30|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645602940000|2022-02-23 07:55:40|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645602950000|2022-02-23 07:55:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645602960000|2022-02-23 07:56:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1645602970000|2022-02-23 07:56:10|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645602980000|2022-02-23 07:56:20|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645602990000|2022-02-23 07:56:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645603000000|2022-02-23 07:56:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645603010000|2022-02-23 07:56:50|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1645603020000|2022-02-23 07:57:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645603030000|2022-02-23 07:57:10|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645603040000|2022-02-23 07:57:20|1902.2|1900.2|1902.5|1900.5|1902.8|1900.8|1902.2|1900.2|0
1645603050000|2022-02-23 07:57:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645603060000|2022-02-23 07:57:40|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645603070000|2022-02-23 07:57:50|1902.7|1900.7|1903|1901|1903.1|1901.1|1902.5|1900.5|0
1645603080000|2022-02-23 07:58:00|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1645603090000|2022-02-23 07:58:10|1903.6|1901.6|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645603100000|2022-02-23 07:58:20|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645603110000|2022-02-23 07:58:30|1903.2|1901.2|1903|1901|1903.3|1901.3|1903|1901|0
1645603120000|2022-02-23 07:58:40|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|0
1645603130000|2022-02-23 07:58:50|1902.8|1900.8|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1645603140000|2022-02-23 07:59:00|1903.1|1901.1|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|0
1645603150000|2022-02-23 07:59:10|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645603160000|2022-02-23 07:59:20|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1645603170000|2022-02-23 07:59:30|1902.5|1900.5|1903|1901|1903|1901|1902.5|1900.5|0
1645603180000|2022-02-23 07:59:40|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645603190000|2022-02-23 07:59:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1645603200000|2022-02-23 08:00:00|1903.2|1901.2|1902.6|1900.6|1903.6|1901.6|1902.4|1900.4|0
1645603210000|2022-02-23 08:00:10|1902.8|1900.8|1903|1901|1903|1901|1902.1|1900.1|0
1645603220000|2022-02-23 08:00:20|1902.8|1900.8|1902.2|1900.2|1902.8|1900.8|1901.8|1899.8|0
1645603230000|2022-02-23 08:00:30|1902.1|1900.1|1902.3|1900.3|1902.6|1900.6|1902|1900|0
1645603240000|2022-02-23 08:00:40|1902.5|1900.5|1902.3|1900.3|1902.8|1900.8|1902.3|1900.3|0
1645603250000|2022-02-23 08:00:50|1902.5|1900.5|1903.5|1901.5|1903.7|1901.7|1902.5|1900.5|0
1645603260000|2022-02-23 08:01:00|1903.4|1901.4|1902.9|1900.9|1903.9|1901.9|1902.9|1900.9|0
1645603270000|2022-02-23 08:01:10|1902.8|1900.8|1902.7|1900.7|1903.1|1901.1|1902.5|1900.5|0
1645603280000|2022-02-23 08:01:20|1902.8|1900.8|1901.8|1899.8|1902.8|1900.8|1901.8|1899.8|0
1645603290000|2022-02-23 08:01:30|1901.7|1899.7|1900.8|1898.8|1901.7|1899.7|1900.8|1898.8|0
1645603300000|2022-02-23 08:01:40|1901|1899|1902|1900|1902|1900|1901|1899|0
1645603310000|2022-02-23 08:01:50|1901.9|1899.9|1902.8|1900.8|1903|1901|1901.8|1899.8|0
1645603320000|2022-02-23 08:02:00|1902.7|1900.7|1903.5|1901.5|1903.5|1901.5|1902.3|1900.3|0
1645603330000|2022-02-23 08:02:10|1903.4|1901.4|1903.9|1901.9|1903.9|1901.9|1903.2|1901.2|0
1645603340000|2022-02-23 08:02:20|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.2|1901.2|0
1645603350000|2022-02-23 08:02:30|1903.8|1901.8|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1645603360000|2022-02-23 08:02:40|1903.4|1901.4|1902.9|1900.9|1903.5|1901.5|1902.7|1900.7|0
1645603370000|2022-02-23 08:02:50|1902.7|1900.7|1903.5|1901.5|1903.5|1901.5|1902.7|1900.7|0
1645603380000|2022-02-23 08:03:00|1903.4|1901.4|1903.9|1901.9|1904.2|1902.2|1903.4|1901.4|0
1645603390000|2022-02-23 08:03:10|1904.1|1902.1|1903.4|1901.4|1904.1|1902.1|1903.2|1901.2|0
1645603400000|2022-02-23 08:03:20|1903.2|1901.2|1902.2|1900.2|1903.2|1901.2|1902.2|1900.2|0
1645603410000|2022-02-23 08:03:30|1902.4|1900.4|1903.1|1901.1|1903.1|1901.1|1902.2|1900.2|0
1645603420000|2022-02-23 08:03:40|1903.2|1901.2|1903.4|1901.4|1903.6|1901.6|1902.9|1900.9|0
1645603430000|2022-02-23 08:03:50|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645603440000|2022-02-23 08:04:00|1903.7|1901.7|1904.2|1902.2|1904.4|1902.4|1903.7|1901.7|0
1645603450000|2022-02-23 08:04:10|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1645603460000|2022-02-23 08:04:20|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645603470000|2022-02-23 08:04:30|1904.5|1902.5|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1645603480000|2022-02-23 08:04:40|1904.7|1902.7|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1645603490000|2022-02-23 08:04:50|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645603500000|2022-02-23 08:05:00|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1904.5|1902.5|0
1645603510000|2022-02-23 08:05:10|1905|1903|1904.9|1902.9|1905.2|1903.2|1904.7|1902.7|0
1645603520000|2022-02-23 08:05:20|1905|1903|1904.6|1902.6|1905.2|1903.2|1904.6|1902.6|0
1645603530000|2022-02-23 08:05:30|1904.7|1902.7|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645603540000|2022-02-23 08:05:40|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1645603550000|2022-02-23 08:05:50|1904.9|1902.9|1904.4|1902.4|1904.9|1902.9|1904.4|1902.4|0
1645603560000|2022-02-23 08:06:00|1904.6|1902.6|1904.1|1902.1|1904.6|1902.6|1903.9|1901.9|0
1645603570000|2022-02-23 08:06:10|1903.9|1901.9|1904.6|1902.6|1904.6|1902.6|1903.9|1901.9|0
1645603580000|2022-02-23 08:06:20|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645603590000|2022-02-23 08:06:30|1904.7|1902.7|1904.2|1902.2|1904.7|1902.7|1904.2|1902.2|0
1645603600000|2022-02-23 08:06:40|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1645603610000|2022-02-23 08:06:50|1904.6|1902.6|1904|1902|1904.6|1902.6|1903.9|1901.9|0
1645603620000|2022-02-23 08:07:00|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1645603630000|2022-02-23 08:07:10|1904|1902|1904.4|1902.4|1904.5|1902.5|1903.9|1901.9|0
1645603640000|2022-02-23 08:07:20|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1645603650000|2022-02-23 08:07:30|1905|1903|1904.2|1902.2|1905|1903|1904.2|1902.2|0
1645603660000|2022-02-23 08:07:40|1904.3|1902.3|1904.6|1902.6|1904.7|1902.7|1904.2|1902.2|0
1645603680000|2022-02-23 08:08:00|1904.7|1902.7|1905.2|1903.2|1905.2|1903.2|1904.7|1902.7|0
1645603690000|2022-02-23 08:08:10|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645603700000|2022-02-23 08:08:20|1904.9|1902.9|1905.2|1903.2|1905.5|1903.5|1904.7|1902.7|0
1645603710000|2022-02-23 08:08:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1645603720000|2022-02-23 08:08:40|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645603730000|2022-02-23 08:08:50|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645603740000|2022-02-23 08:09:00|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645603750000|2022-02-23 08:09:10|1904.9|1902.9|1905.4|1903.4|1905.4|1903.4|1904.9|1902.9|0
1645603760000|2022-02-23 08:09:20|1905.5|1903.5|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645603770000|2022-02-23 08:09:30|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1904.9|1902.9|0
1645603780000|2022-02-23 08:09:40|1905.1|1903.1|1905.5|1903.5|1905.5|1903.5|1905|1903|0
1645603800000|2022-02-23 08:10:00|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1645603810000|2022-02-23 08:10:10|1905.7|1903.7|1906.3|1904.3|1906.3|1904.3|1905.5|1903.5|0
1645603820000|2022-02-23 08:10:20|1906.5|1904.5|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645603830000|2022-02-23 08:10:30|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1905.9|1903.9|0
1645603840000|2022-02-23 08:10:40|1906.2|1904.2|1905.6|1903.6|1906.3|1904.3|1905.6|1903.6|0
1645603850000|2022-02-23 08:10:50|1905.7|1903.7|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1645603860000|2022-02-23 08:11:00|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1645603870000|2022-02-23 08:11:10|1905.8|1903.8|1906.3|1904.3|1906.3|1904.3|1905.6|1903.6|0
1645603880000|2022-02-23 08:11:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645603890000|2022-02-23 08:11:30|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645603900000|2022-02-23 08:11:40|1906.8|1904.8|1907.3|1905.3|1907.3|1905.3|1906.6|1904.6|0
1645603910000|2022-02-23 08:11:50|1907.1|1905.1|1907|1905|1907.1|1905.1|1906.9|1904.9|0
1645603920000|2022-02-23 08:12:00|1906.9|1904.9|1907.3|1905.3|1907.4|1905.4|1906.9|1904.9|0
1645603930000|2022-02-23 08:12:10|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|0
1645603940000|2022-02-23 08:12:20|1907.1|1905.1|1906.6|1904.6|1907.3|1905.3|1906.6|1904.6|0
1645603950000|2022-02-23 08:12:30|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1645603960000|2022-02-23 08:12:40|1906.8|1904.8|1906.3|1904.3|1907|1905|1906.3|1904.3|0
1645603970000|2022-02-23 08:12:50|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.3|1904.3|0
1645603980000|2022-02-23 08:13:00|1906.6|1904.6|1907.3|1905.3|1907.3|1905.3|1906.6|1904.6|0
1645603990000|2022-02-23 08:13:10|1907.4|1905.4|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645604000000|2022-02-23 08:13:20|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1645604010000|2022-02-23 08:13:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1645604020000|2022-02-23 08:13:40|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|0
1645604030000|2022-02-23 08:13:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1645604040000|2022-02-23 08:14:00|1907.2|1905.2|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|0
1645604050000|2022-02-23 08:14:10|1907.5|1905.5|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1645604060000|2022-02-23 08:14:20|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1645604080000|2022-02-23 08:14:40|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1645604090000|2022-02-23 08:14:50|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1645604100000|2022-02-23 08:15:00|1907.8|1905.8|1907.4|1905.4|1907.9|1905.9|1907.4|1905.4|0
1645604110000|2022-02-23 08:15:10|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.3|1905.3|0
1645604120000|2022-02-23 08:15:20|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1645604130000|2022-02-23 08:15:30|1907.4|1905.4|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|0
1645604140000|2022-02-23 08:15:40|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1645604150000|2022-02-23 08:15:50|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1645604160000|2022-02-23 08:16:00|1907.4|1905.4|1907.2|1905.2|1907.8|1905.8|1907.2|1905.2|0
1645604170000|2022-02-23 08:16:10|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1906.9|1904.9|0
1645604180000|2022-02-23 08:16:20|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1645604190000|2022-02-23 08:16:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1645604200000|2022-02-23 08:16:40|1907.8|1905.8|1907.2|1905.2|1907.8|1905.8|1907.2|1905.2|0
1645604210000|2022-02-23 08:16:50|1907|1905|1906.9|1904.9|1907|1905|1906.7|1904.7|0
1645604220000|2022-02-23 08:17:00|1906.8|1904.8|1907.2|1905.2|1907.3|1905.3|1906.8|1904.8|0
1645604230000|2022-02-23 08:17:10|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1645604240000|2022-02-23 08:17:20|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1645604250000|2022-02-23 08:17:30|1907|1905|1907|1905|1907.2|1905.2|1906.9|1904.9|0
1645604260000|2022-02-23 08:17:40|1906.9|1904.9|1906.9|1904.9|1907.2|1905.2|1906.8|1904.8|0
1645604270000|2022-02-23 08:17:50|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.5|1904.5|0
1645604280000|2022-02-23 08:18:00|1907|1905|1907|1905|1907.2|1905.2|1906.8|1904.8|0
1645604290000|2022-02-23 08:18:10|1907.2|1905.2|1907.4|1905.4|1907.5|1905.5|1907.2|1905.2|0
1645604300000|2022-02-23 08:18:20|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.2|1905.2|0
1645604310000|2022-02-23 08:18:30|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1645604320000|2022-02-23 08:18:40|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1645604330000|2022-02-23 08:18:50|1907.4|1905.4|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1645604340000|2022-02-23 08:19:00|1907.4|1905.4|1907.2|1905.2|1907.9|1905.9|1907.2|1905.2|0
1645604350000|2022-02-23 08:19:10|1907.4|1905.4|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1645604360000|2022-02-23 08:19:20|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1645604370000|2022-02-23 08:19:30|1907.6|1905.6|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1645604390000|2022-02-23 08:19:50|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.2|1905.2|0
1645604400000|2022-02-23 08:20:00|1907.2|1905.2|1907.2|1905.2|1908.2|1906.2|1907.2|1905.2|0
1645604410000|2022-02-23 08:20:10|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1645604420000|2022-02-23 08:20:20|1907|1905|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1645604430000|2022-02-23 08:20:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1645604440000|2022-02-23 08:20:40|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1645604450000|2022-02-23 08:20:50|1907.6|1905.6|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|0
1645604460000|2022-02-23 08:21:00|1907.4|1905.4|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1645604470000|2022-02-23 08:21:10|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907|1905|0
1645604480000|2022-02-23 08:21:20|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1645604500000|2022-02-23 08:21:40|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.4|1904.4|0
1645604510000|2022-02-23 08:21:50|1906.3|1904.3|1905.9|1903.9|1906.6|1904.6|1905.9|1903.9|0
1645604520000|2022-02-23 08:22:00|1906.1|1904.1|1906.6|1904.6|1906.6|1904.6|1906.1|1904.1|0
1645604530000|2022-02-23 08:22:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645604550000|2022-02-23 08:22:30|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1645604560000|2022-02-23 08:22:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645604580000|2022-02-23 08:23:00|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1645604590000|2022-02-23 08:23:10|1906.3|1904.3|1906.8|1904.8|1906.9|1904.9|1906.3|1904.3|0
1645604600000|2022-02-23 08:23:20|1906.9|1904.9|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|0
1645604610000|2022-02-23 08:23:30|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1645604620000|2022-02-23 08:23:40|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1645604630000|2022-02-23 08:23:50|1907.2|1905.2|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1645604640000|2022-02-23 08:24:00|1906.9|1904.9|1907.1|1905.1|1907.4|1905.4|1906.9|1904.9|0
1645604650000|2022-02-23 08:24:10|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.6|1904.6|0
1645604660000|2022-02-23 08:24:20|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1645604670000|2022-02-23 08:24:30|1906.9|1904.9|1907.1|1905.1|1907.3|1905.3|1906.8|1904.8|0
1645604680000|2022-02-23 08:24:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1645604690000|2022-02-23 08:24:50|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1645604700000|2022-02-23 08:25:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1645604710000|2022-02-23 08:25:10|1907.6|1905.6|1906.9|1904.9|1907.6|1905.6|1906.9|1904.9|0
1645604720000|2022-02-23 08:25:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1645604730000|2022-02-23 08:25:30|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1645604740000|2022-02-23 08:25:40|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906|1904|0
1645604750000|2022-02-23 08:25:50|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645604760000|2022-02-23 08:26:00|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1645604770000|2022-02-23 08:26:10|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1645604780000|2022-02-23 08:26:20|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1645604790000|2022-02-23 08:26:30|1906.5|1904.5|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|0
1645604800000|2022-02-23 08:26:40|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1645604810000|2022-02-23 08:26:50|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1645604820000|2022-02-23 08:27:00|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|0
1645604830000|2022-02-23 08:27:10|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|0
1645604840000|2022-02-23 08:27:20|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1645604850000|2022-02-23 08:27:30|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1645604860000|2022-02-23 08:27:40|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1645604870000|2022-02-23 08:27:50|1906.9|1904.9|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1645604880000|2022-02-23 08:28:00|1907|1905|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645604890000|2022-02-23 08:28:10|1906.5|1904.5|1906.8|1904.8|1907|1905|1906.3|1904.3|0
1645604900000|2022-02-23 08:28:20|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1645604910000|2022-02-23 08:28:30|1907|1905|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1645604920000|2022-02-23 08:28:40|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1645604930000|2022-02-23 08:28:50|1907|1905|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645604940000|2022-02-23 08:29:00|1906.8|1904.8|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645604950000|2022-02-23 08:29:10|1906.7|1904.7|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645604960000|2022-02-23 08:29:20|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1645604970000|2022-02-23 08:29:30|1906.8|1904.8|1906.9|1904.9|1907|1905|1906.8|1904.8|0
1645604980000|2022-02-23 08:29:40|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1645604990000|2022-02-23 08:29:50|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1645605000000|2022-02-23 08:30:00|1907|1905|1907.1|1905.1|1907.3|1905.3|1906.9|1904.9|0
1645605010000|2022-02-23 08:30:10|1906.9|1904.9|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1645605020000|2022-02-23 08:30:20|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|0
1645605030000|2022-02-23 08:30:30|1906.2|1904.2|1906.6|1904.6|1906.9|1904.9|1906.1|1904.1|0
1645605040000|2022-02-23 08:30:40|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.2|1904.2|0
1645605050000|2022-02-23 08:30:50|1906.5|1904.5|1905.9|1903.9|1906.5|1904.5|1905.9|1903.9|0
1645605060000|2022-02-23 08:31:00|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.2|1903.2|0
1645605070000|2022-02-23 08:31:10|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.2|1903.2|0
1645605080000|2022-02-23 08:31:20|1905.7|1903.7|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1645605090000|2022-02-23 08:31:30|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645605100000|2022-02-23 08:31:40|1905.3|1903.3|1905.3|1903.3|1905.5|1903.5|1905.2|1903.2|0
1645605110000|2022-02-23 08:31:50|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1645605120000|2022-02-23 08:32:00|1905.4|1903.4|1905.8|1903.8|1905.8|1903.8|1905.2|1903.2|0
1645605130000|2022-02-23 08:32:10|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.5|1903.5|0
1645605140000|2022-02-23 08:32:20|1905.8|1903.8|1906.5|1904.5|1906.5|1904.5|1905.8|1903.8|0
1645605150000|2022-02-23 08:32:30|1906.4|1904.4|1906.2|1904.2|1906.5|1904.5|1906|1904|0
1645605160000|2022-02-23 08:32:40|1906.3|1904.3|1906.4|1904.4|1906.5|1904.5|1906.2|1904.2|0
1645605170000|2022-02-23 08:32:50|1906.5|1904.5|1906.7|1904.7|1906.9|1904.9|1906.4|1904.4|0
1645605180000|2022-02-23 08:33:00|1906.6|1904.6|1907.2|1905.2|1907.2|1905.2|1906.6|1904.6|0
1645605190000|2022-02-23 08:33:10|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1645605200000|2022-02-23 08:33:20|1907.4|1905.4|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1645605210000|2022-02-23 08:33:30|1907.6|1905.6|1907.4|1905.4|1907.9|1905.9|1907.2|1905.2|0
1645605220000|2022-02-23 08:33:40|1907.2|1905.2|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1645605230000|2022-02-23 08:33:50|1907.7|1905.7|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1645605240000|2022-02-23 08:34:00|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1645605250000|2022-02-23 08:34:10|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1645605260000|2022-02-23 08:34:20|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.5|1905.5|0
1645605270000|2022-02-23 08:34:30|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1645605280000|2022-02-23 08:34:40|1907.8|1905.8|1907.8|1905.8|1907.9|1905.9|1907.5|1905.5|0
1645605290000|2022-02-23 08:34:50|1907.7|1905.7|1908|1906|1908.2|1906.2|1907.7|1905.7|0
1645605300000|2022-02-23 08:35:00|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1645605310000|2022-02-23 08:35:10|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.8|1905.8|0
1645605320000|2022-02-23 08:35:20|1908|1906|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605330000|2022-02-23 08:35:30|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1645605340000|2022-02-23 08:35:40|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1645605350000|2022-02-23 08:35:50|1908.2|1906.2|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605360000|2022-02-23 08:36:00|1907.7|1905.7|1907.5|1905.5|1907.8|1905.8|1907.2|1905.2|0
1645605370000|2022-02-23 08:36:10|1907.7|1905.7|1907.8|1905.8|1907.9|1905.9|1907.5|1905.5|0
1645605380000|2022-02-23 08:36:20|1907.7|1905.7|1907.8|1905.8|1907.9|1905.9|1907.7|1905.7|0
1645605390000|2022-02-23 08:36:30|1907.7|1905.7|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1645605400000|2022-02-23 08:36:40|1907.7|1905.7|1907.8|1905.8|1908.2|1906.2|1907.7|1905.7|0
1645605410000|2022-02-23 08:36:50|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1645605420000|2022-02-23 08:37:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1645605430000|2022-02-23 08:37:10|1908|1906|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605440000|2022-02-23 08:37:20|1907.9|1905.9|1908|1906|1908.2|1906.2|1907.8|1905.8|0
1645605450000|2022-02-23 08:37:30|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1645605460000|2022-02-23 08:37:40|1908|1906|1908|1906|1908|1906|1907.9|1905.9|0
1645605470000|2022-02-23 08:37:50|1908.2|1906.2|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605480000|2022-02-23 08:38:00|1907.6|1905.6|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1645605490000|2022-02-23 08:38:10|1907.8|1905.8|1907.9|1905.9|1908.2|1906.2|1907.6|1905.6|0
1645605500000|2022-02-23 08:38:20|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1645605510000|2022-02-23 08:38:30|1907.7|1905.7|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1645605520000|2022-02-23 08:38:40|1907.5|1905.5|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1645605530000|2022-02-23 08:38:50|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1645605540000|2022-02-23 08:39:00|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.2|1905.2|0
1645605550000|2022-02-23 08:39:10|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1645605560000|2022-02-23 08:39:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1645605570000|2022-02-23 08:39:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1645605580000|2022-02-23 08:39:40|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1645605590000|2022-02-23 08:39:50|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1645605600000|2022-02-23 08:40:00|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1906.9|1904.9|0
1645605610000|2022-02-23 08:40:10|1907|1905|1907.1|1905.1|1907.3|1905.3|1906.9|1904.9|0
1645605620000|2022-02-23 08:40:20|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1645605640000|2022-02-23 08:40:40|1907.6|1905.6|1907.1|1905.1|1907.6|1905.6|1907.1|1905.1|0
1645605650000|2022-02-23 08:40:50|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1645605660000|2022-02-23 08:41:00|1907.2|1905.2|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1645605690000|2022-02-23 08:41:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1645605700000|2022-02-23 08:41:40|1907.4|1905.4|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|0
1645605710000|2022-02-23 08:41:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1645605720000|2022-02-23 08:42:00|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.1|1905.1|0
1645605730000|2022-02-23 08:42:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1645605740000|2022-02-23 08:42:20|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1645605750000|2022-02-23 08:42:30|1907.6|1905.6|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1645605760000|2022-02-23 08:42:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1645605770000|2022-02-23 08:42:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1645605780000|2022-02-23 08:43:00|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1645605790000|2022-02-23 08:43:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1645605800000|2022-02-23 08:43:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1645605810000|2022-02-23 08:43:30|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1645605820000|2022-02-23 08:43:40|1907.9|1905.9|1907.4|1905.4|1907.9|1905.9|1907.4|1905.4|0
1645605830000|2022-02-23 08:43:50|1907.5|1905.5|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|0
1645605840000|2022-02-23 08:44:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1645605850000|2022-02-23 08:44:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|0
1645605860000|2022-02-23 08:44:20|1908|1906|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605870000|2022-02-23 08:44:30|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605880000|2022-02-23 08:44:40|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1645605890000|2022-02-23 08:44:50|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1645605900000|2022-02-23 08:45:00|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1645605910000|2022-02-23 08:45:10|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|0
1645605920000|2022-02-23 08:45:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1645605960000|2022-02-23 08:46:00|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1645605970000|2022-02-23 08:46:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1645605980000|2022-02-23 08:46:20|1908.2|1906.2|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|0
1645605990000|2022-02-23 08:46:30|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1645606000000|2022-02-23 08:46:40|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1645606010000|2022-02-23 08:46:50|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1645606020000|2022-02-23 08:47:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1645606030000|2022-02-23 08:47:10|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1645606040000|2022-02-23 08:47:20|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1645606050000|2022-02-23 08:47:30|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1645606060000|2022-02-23 08:47:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1645606070000|2022-02-23 08:47:50|1908.7|1906.7|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1645606080000|2022-02-23 08:48:00|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1645606090000|2022-02-23 08:48:10|1908.7|1906.7|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1645606100000|2022-02-23 08:48:20|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1645606110000|2022-02-23 08:48:30|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645606120000|2022-02-23 08:48:40|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|0
1645606130000|2022-02-23 08:48:50|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1645606140000|2022-02-23 08:49:00|1908.3|1906.3|1908.1|1906.1|1908.4|1906.4|1907.8|1905.8|0
1645606150000|2022-02-23 08:49:10|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.3|1906.3|0
1645606160000|2022-02-23 08:49:20|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1645606200000|2022-02-23 08:50:00|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1645606210000|2022-02-23 08:50:10|1908.6|1906.6|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1645606220000|2022-02-23 08:50:20|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1645606230000|2022-02-23 08:50:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645606260000|2022-02-23 08:51:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1645606270000|2022-02-23 08:51:10|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1645606280000|2022-02-23 08:51:20|1909|1907|1908.7|1906.7|1909|1907|1908.4|1906.4|0
1645606290000|2022-02-23 08:51:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645606300000|2022-02-23 08:51:40|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645606310000|2022-02-23 08:51:50|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645606320000|2022-02-23 08:52:00|1908.8|1906.8|1909.1|1907.1|1909.8|1907.8|1908.7|1906.7|0
1645606330000|2022-02-23 08:52:10|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1645606350000|2022-02-23 08:52:30|1909.3|1907.3|1908.1|1906.1|1909.3|1907.3|1908.1|1906.1|0
1645606360000|2022-02-23 08:52:40|1908.2|1906.2|1908.7|1906.7|1908.7|1906.7|1908.2|1906.2|0
1645606370000|2022-02-23 08:52:50|1909|1907|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1645606380000|2022-02-23 08:53:00|1908.9|1906.9|1908.7|1906.7|1909.1|1907.1|1908.6|1906.6|0
1645606390000|2022-02-23 08:53:10|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1645606400000|2022-02-23 08:53:20|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1645606410000|2022-02-23 08:53:30|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1645606420000|2022-02-23 08:53:40|1908|1906|1908|1906|1908.1|1906.1|1907.7|1905.7|0
1645606430000|2022-02-23 08:53:50|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1645606440000|2022-02-23 08:54:00|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1645606450000|2022-02-23 08:54:10|1907.9|1905.9|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1645606460000|2022-02-23 08:54:20|1908.3|1906.3|1908.4|1906.4|1908.6|1906.6|1908.2|1906.2|0
1645606470000|2022-02-23 08:54:30|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1645606480000|2022-02-23 08:54:40|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1645606490000|2022-02-23 08:54:50|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1645606500000|2022-02-23 08:55:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.7|1905.7|0
1645606510000|2022-02-23 08:55:10|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1645606520000|2022-02-23 08:55:20|1908|1906|1907.9|1905.9|1908|1906|1907.7|1905.7|0
1645606530000|2022-02-23 08:55:30|1908|1906|1908|1906|1908|1906|1907.7|1905.7|0
1645606540000|2022-02-23 08:55:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1645606550000|2022-02-23 08:55:50|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1645606560000|2022-02-23 08:56:00|1908.1|1906.1|1908.4|1906.4|1908.5|1906.5|1908.1|1906.1|0
1645606570000|2022-02-23 08:56:10|1908.2|1906.2|1908|1906|1908.2|1906.2|1907.9|1905.9|0
1645606580000|2022-02-23 08:56:20|1907.9|1905.9|1907.4|1905.4|1908|1906|1907.4|1905.4|0
1645606590000|2022-02-23 08:56:30|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1645606600000|2022-02-23 08:56:40|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|0
1645606610000|2022-02-23 08:56:50|1907.5|1905.5|1907.9|1905.9|1908|1906|1907.5|1905.5|0
1645606620000|2022-02-23 08:57:00|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1645606630000|2022-02-23 08:57:10|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1645606640000|2022-02-23 08:57:20|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.4|1906.4|0
1645606650000|2022-02-23 08:57:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|0
1645606670000|2022-02-23 08:57:50|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1645606680000|2022-02-23 08:58:00|1908.5|1906.5|1909|1907|1909|1907|1908.5|1906.5|0
1645606690000|2022-02-23 08:58:10|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1645606710000|2022-02-23 08:58:30|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1645606740000|2022-02-23 08:59:00|1909.4|1907.4|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1645606750000|2022-02-23 08:59:10|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1645606760000|2022-02-23 08:59:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1645606770000|2022-02-23 08:59:30|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645606780000|2022-02-23 08:59:40|1909.5|1907.5|1909.9|1907.9|1910|1908|1909.5|1907.5|0
1645606790000|2022-02-23 08:59:50|1910|1908|1910|1908|1910|1908|1910|1908|0
1645606800000|2022-02-23 09:00:00|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1645606810000|2022-02-23 09:00:10|1910.2|1908.2|1909.7|1907.7|1910.2|1908.2|1909.7|1907.7|0
1645606820000|2022-02-23 09:00:20|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1645606850000|2022-02-23 09:00:50|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1645606860000|2022-02-23 09:01:00|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1645606870000|2022-02-23 09:01:10|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1645606880000|2022-02-23 09:01:20|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.8|1907.8|0
1645606890000|2022-02-23 09:01:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1645606920000|2022-02-23 09:02:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1645606930000|2022-02-23 09:02:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1645606940000|2022-02-23 09:02:20|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1645606950000|2022-02-23 09:02:30|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1645606960000|2022-02-23 09:02:40|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1645606970000|2022-02-23 09:02:50|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1645606980000|2022-02-23 09:03:00|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1645606990000|2022-02-23 09:03:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645607020000|2022-02-23 09:03:40|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1645607030000|2022-02-23 09:03:50|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1645607040000|2022-02-23 09:04:00|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1645607060000|2022-02-23 09:04:20|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1645607070000|2022-02-23 09:04:30|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1645607080000|2022-02-23 09:04:40|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.6|1907.6|0
1645607090000|2022-02-23 09:04:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1645607110000|2022-02-23 09:05:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1645607120000|2022-02-23 09:05:20|1909.7|1907.7|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1645607140000|2022-02-23 09:05:40|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645607150000|2022-02-23 09:05:50|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1645607160000|2022-02-23 09:06:00|1910|1908|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1645607170000|2022-02-23 09:06:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645607180000|2022-02-23 09:06:20|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1645607190000|2022-02-23 09:06:30|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1645607220000|2022-02-23 09:07:00|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1645607230000|2022-02-23 09:07:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1645607250000|2022-02-23 09:07:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1645607260000|2022-02-23 09:07:40|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1645607280000|2022-02-23 09:08:00|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1645607310000|2022-02-23 09:08:30|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1645607350000|2022-02-23 09:09:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1645607360000|2022-02-23 09:09:20|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1645607370000|2022-02-23 09:09:30|1908.7|1906.7|1908.9|1906.9|1909.2|1907.2|1908.5|1906.5|0
1645607380000|2022-02-23 09:09:40|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1645607390000|2022-02-23 09:09:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1645607400000|2022-02-23 09:10:00|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1645607500000|2022-02-23 09:11:40|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1645607510000|2022-02-23 09:11:50|1909.2|1907.2|1909.9|1907.9|1909.9|1907.9|1909.2|1907.2|0
1645607530000|2022-02-23 09:12:10|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1645607540000|2022-02-23 09:12:20|1910|1908|1910|1908|1910.2|1908.2|1909.9|1907.9|0
1645607550000|2022-02-23 09:12:30|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645607560000|2022-02-23 09:12:40|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1645607570000|2022-02-23 09:12:50|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1645607580000|2022-02-23 09:13:00|1911|1909|1910.7|1908.7|1911.2|1909.2|1910.5|1908.5|0
1645607590000|2022-02-23 09:13:10|1910.5|1908.5|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1645607600000|2022-02-23 09:13:20|1910.8|1908.8|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1645607620000|2022-02-23 09:13:40|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1645607630000|2022-02-23 09:13:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1645607640000|2022-02-23 09:14:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1645607650000|2022-02-23 09:14:10|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645607660000|2022-02-23 09:14:20|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1645607670000|2022-02-23 09:14:30|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645607680000|2022-02-23 09:14:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645607700000|2022-02-23 09:15:00|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1645607710000|2022-02-23 09:15:10|1911|1909|1911.2|1909.2|1911.5|1909.5|1911|1909|0
1645607720000|2022-02-23 09:15:20|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1645607730000|2022-02-23 09:15:30|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1645607740000|2022-02-23 09:15:40|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.2|1909.2|0
1645607750000|2022-02-23 09:15:50|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1645607760000|2022-02-23 09:16:00|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1645607780000|2022-02-23 09:16:20|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1645607790000|2022-02-23 09:16:30|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911|1909|0
1645607800000|2022-02-23 09:16:40|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1645607810000|2022-02-23 09:16:50|1911.1|1909.1|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1645607820000|2022-02-23 09:17:00|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1645607830000|2022-02-23 09:17:10|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1645607850000|2022-02-23 09:17:30|1910.8|1908.8|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1645607860000|2022-02-23 09:17:40|1910.8|1908.8|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1645607870000|2022-02-23 09:17:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1645607880000|2022-02-23 09:18:00|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.5|1908.5|0
1645607890000|2022-02-23 09:18:10|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1645607900000|2022-02-23 09:18:20|1911|1909|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1645607910000|2022-02-23 09:18:30|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1645607920000|2022-02-23 09:18:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1645607930000|2022-02-23 09:18:50|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1645607940000|2022-02-23 09:19:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1910.9|1908.9|0
1645607950000|2022-02-23 09:19:10|1911|1909|1911|1909|1911|1909|1910.9|1908.9|0
1645607960000|2022-02-23 09:19:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1910.9|1908.9|0
1645607970000|2022-02-23 09:19:30|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1645607980000|2022-02-23 09:19:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645607990000|2022-02-23 09:19:50|1910.6|1908.6|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|0
1645608000000|2022-02-23 09:20:00|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1645608010000|2022-02-23 09:20:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645608020000|2022-02-23 09:20:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1645608040000|2022-02-23 09:20:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1645608050000|2022-02-23 09:20:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645608080000|2022-02-23 09:21:20|1910.1|1908.1|1909.6|1907.6|1910.3|1908.3|1909.6|1907.6|0
1645608090000|2022-02-23 09:21:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645608100000|2022-02-23 09:21:40|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1645608120000|2022-02-23 09:22:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1645608130000|2022-02-23 09:22:10|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1645608140000|2022-02-23 09:22:20|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1645608160000|2022-02-23 09:22:40|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1645608170000|2022-02-23 09:22:50|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1645608190000|2022-02-23 09:23:10|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1645608200000|2022-02-23 09:23:20|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1645608210000|2022-02-23 09:23:30|1910|1908|1909.8|1907.8|1910|1908|1909.6|1907.6|0
1645608220000|2022-02-23 09:23:40|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1645608240000|2022-02-23 09:24:00|1909.8|1907.8|1909.6|1907.6|1910|1908|1909.6|1907.6|0
1645608250000|2022-02-23 09:24:10|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.6|1907.6|0
1645608260000|2022-02-23 09:24:20|1909.9|1907.9|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1645608270000|2022-02-23 09:24:30|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645608290000|2022-02-23 09:24:50|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1645608300000|2022-02-23 09:25:00|1910|1908|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1645608310000|2022-02-23 09:25:10|1910.1|1908.1|1910|1908|1910.3|1908.3|1910|1908|0
1645608320000|2022-02-23 09:25:20|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1645608330000|2022-02-23 09:25:30|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645608340000|2022-02-23 09:25:40|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1645608350000|2022-02-23 09:25:50|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1645608360000|2022-02-23 09:26:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645608370000|2022-02-23 09:26:10|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1645608380000|2022-02-23 09:26:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1645608390000|2022-02-23 09:26:30|1910.2|1908.2|1910|1908|1910.3|1908.3|1910|1908|0
1645608400000|2022-02-23 09:26:40|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1645608410000|2022-02-23 09:26:50|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1645608430000|2022-02-23 09:27:10|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1645608440000|2022-02-23 09:27:20|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1645608450000|2022-02-23 09:27:30|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1645608460000|2022-02-23 09:27:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645608470000|2022-02-23 09:27:50|1910|1908|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1645608480000|2022-02-23 09:28:00|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645608500000|2022-02-23 09:28:20|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1645608510000|2022-02-23 09:28:30|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645608520000|2022-02-23 09:28:40|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1645608530000|2022-02-23 09:28:50|1909.9|1907.9|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1645608540000|2022-02-23 09:29:00|1910.1|1908.1|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1645608550000|2022-02-23 09:29:10|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1645608560000|2022-02-23 09:29:20|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1645608570000|2022-02-23 09:29:30|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1645608580000|2022-02-23 09:29:40|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1645608590000|2022-02-23 09:29:50|1910.3|1908.3|1910.4|1908.4|1910.6|1908.6|1910.3|1908.3|0
1645608600000|2022-02-23 09:30:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1645608610000|2022-02-23 09:30:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1645608620000|2022-02-23 09:30:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1645608630000|2022-02-23 09:30:30|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1645608640000|2022-02-23 09:30:40|1909.9|1907.9|1910.5|1908.5|1910.6|1908.6|1909.9|1907.9|0
1645608650000|2022-02-23 09:30:50|1910.3|1908.3|1910.9|1908.9|1910.9|1908.9|1910.3|1908.3|0
1645608670000|2022-02-23 09:31:10|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1645608680000|2022-02-23 09:31:20|1910.8|1908.8|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1645608690000|2022-02-23 09:31:30|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1645608700000|2022-02-23 09:31:40|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1645608730000|2022-02-23 09:32:10|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1645608740000|2022-02-23 09:32:20|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645608750000|2022-02-23 09:32:30|1910.8|1908.8|1911|1909|1911|1909|1910.7|1908.7|0
1645608770000|2022-02-23 09:32:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645608780000|2022-02-23 09:33:00|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1645608790000|2022-02-23 09:33:10|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608800000|2022-02-23 09:33:20|1911|1909|1911|1909|1911|1909|1910.7|1908.7|0
1645608810000|2022-02-23 09:33:30|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608820000|2022-02-23 09:33:40|1911|1909|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608830000|2022-02-23 09:33:50|1911|1909|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608840000|2022-02-23 09:34:00|1910.7|1908.7|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608850000|2022-02-23 09:34:10|1911|1909|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608860000|2022-02-23 09:34:20|1910.7|1908.7|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645608870000|2022-02-23 09:34:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1645608880000|2022-02-23 09:34:40|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645608910000|2022-02-23 09:35:10|1911|1909|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645608920000|2022-02-23 09:35:20|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1645608930000|2022-02-23 09:35:30|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1645608940000|2022-02-23 09:35:40|1910.7|1908.7|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1645608950000|2022-02-23 09:35:50|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.6|1908.6|0
1645608960000|2022-02-23 09:36:00|1910.8|1908.8|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645608970000|2022-02-23 09:36:10|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1645608980000|2022-02-23 09:36:20|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645608990000|2022-02-23 09:36:30|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645609000000|2022-02-23 09:36:40|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1645609030000|2022-02-23 09:37:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1645609050000|2022-02-23 09:37:30|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645609060000|2022-02-23 09:37:40|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1645609070000|2022-02-23 09:37:50|1909.9|1907.9|1910|1908|1910|1908|1909.7|1907.7|0
1645609080000|2022-02-23 09:38:00|1909.7|1907.7|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1645609090000|2022-02-23 09:38:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645609110000|2022-02-23 09:38:30|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1645609120000|2022-02-23 09:38:40|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1645609250000|2022-02-23 09:40:50|1910|1908|1910|1908|1910|1908|1910|1908|0
1645609260000|2022-02-23 09:41:00|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1645609310000|2022-02-23 09:41:50|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1645609320000|2022-02-23 09:42:00|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645609330000|2022-02-23 09:42:10|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1645609350000|2022-02-23 09:42:30|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.9|1907.9|0
1645609380000|2022-02-23 09:43:00|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1645609390000|2022-02-23 09:43:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1645609400000|2022-02-23 09:43:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1645609410000|2022-02-23 09:43:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645609420000|2022-02-23 09:43:40|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1645609430000|2022-02-23 09:43:50|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1645609450000|2022-02-23 09:44:10|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1645609460000|2022-02-23 09:44:20|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1645609470000|2022-02-23 09:44:30|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1645609480000|2022-02-23 09:44:40|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1645609490000|2022-02-23 09:44:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645609500000|2022-02-23 09:45:00|1910|1908|1910.4|1908.4|1910.4|1908.4|1910|1908|0
1645609520000|2022-02-23 09:45:20|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1645609530000|2022-02-23 09:45:30|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1645609540000|2022-02-23 09:45:40|1910.4|1908.4|1910.5|1908.5|1910.7|1908.7|1910.3|1908.3|0
1645609550000|2022-02-23 09:45:50|1910.4|1908.4|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1645609560000|2022-02-23 09:46:00|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1645609570000|2022-02-23 09:46:10|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1645609580000|2022-02-23 09:46:20|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1645609590000|2022-02-23 09:46:30|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1645609600000|2022-02-23 09:46:40|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1645609610000|2022-02-23 09:46:50|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1645609620000|2022-02-23 09:47:00|1910|1908|1910|1908|1910|1908|1910|1908|0
1645609680000|2022-02-23 09:48:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1645609690000|2022-02-23 09:48:10|1910|1908|1910|1908|1910|1908|1910|1908|0
1645609730000|2022-02-23 09:48:50|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1645609740000|2022-02-23 09:49:00|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1645609750000|2022-02-23 09:49:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1645609760000|2022-02-23 09:49:20|1910.3|1908.3|1910.5|1908.5|1910.7|1908.7|1910.3|1908.3|0
1645609770000|2022-02-23 09:49:30|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1645609780000|2022-02-23 09:49:40|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1645609790000|2022-02-23 09:49:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1645609820000|2022-02-23 09:50:20|1910.4|1908.4|1910|1908|1910.4|1908.4|1909.9|1907.9|0
1645609830000|2022-02-23 09:50:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1645609840000|2022-02-23 09:50:40|1910|1908|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1645609850000|2022-02-23 09:50:50|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1645609900000|2022-02-23 09:51:40|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1645609910000|2022-02-23 09:51:50|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1645609920000|2022-02-23 09:52:00|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1645609930000|2022-02-23 09:52:10|1909.9|1907.9|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1645609940000|2022-02-23 09:52:20|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1645609950000|2022-02-23 09:52:30|1909.4|1907.4|1909.5|1907.5|1909.7|1907.7|1909.4|1907.4|0
1645609960000|2022-02-23 09:52:40|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1645609970000|2022-02-23 09:52:50|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909|1907|0
1645609980000|2022-02-23 09:53:00|1909|1907|1909.2|1907.2|1909.4|1907.4|1909|1907|0
1645609990000|2022-02-23 09:53:10|1909|1907|1909.2|1907.2|1909.4|1907.4|1909|1907|0
1645610000000|2022-02-23 09:53:20|1909.4|1907.4|1909|1907|1909.4|1907.4|1909|1907|0
1645610010000|2022-02-23 09:53:30|1908.9|1906.9|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1645610020000|2022-02-23 09:53:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1645610030000|2022-02-23 09:53:50|1909|1907|1908.9|1906.9|1909|1907|1908.7|1906.7|0
1645610040000|2022-02-23 09:54:00|1909|1907|1908.9|1906.9|1909|1907|1908.7|1906.7|0
1645610050000|2022-02-23 09:54:10|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1645610060000|2022-02-23 09:54:20|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1645610070000|2022-02-23 09:54:30|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1645610080000|2022-02-23 09:54:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1645610100000|2022-02-23 09:55:00|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1645610130000|2022-02-23 09:55:30|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1645610140000|2022-02-23 09:55:40|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1645610170000|2022-02-23 09:56:10|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1645610180000|2022-02-23 09:56:20|1909|1907|1909|1907|1909|1907|1909|1907|0
1645610210000|2022-02-23 09:56:50|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1645610220000|2022-02-23 09:57:00|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|0
1645610230000|2022-02-23 09:57:10|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1645610240000|2022-02-23 09:57:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1645610250000|2022-02-23 09:57:30|1908.5|1906.5|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1645610290000|2022-02-23 09:58:10|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1645610300000|2022-02-23 09:58:20|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.3|1905.3|0
1645610310000|2022-02-23 09:58:30|1907.5|1905.5|1906.9|1904.9|1907.6|1905.6|1906.8|1904.8|0
1645610320000|2022-02-23 09:58:40|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1645610330000|2022-02-23 09:58:50|1907|1905|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1645610340000|2022-02-23 09:59:00|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1645610350000|2022-02-23 09:59:10|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1645610360000|2022-02-23 09:59:20|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1645610370000|2022-02-23 09:59:30|1907|1905|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645610380000|2022-02-23 09:59:40|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645610390000|2022-02-23 09:59:50|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1645610400000|2022-02-23 10:00:00|1906.8|1904.8|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1645610410000|2022-02-23 10:00:10|1906.7|1904.7|1907|1905|1907|1905|1906.6|1904.6|0
1645610420000|2022-02-23 10:00:20|1907.1|1905.1|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|0
1645610430000|2022-02-23 10:00:30|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1645610440000|2022-02-23 10:00:40|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645610450000|2022-02-23 10:00:50|1906.7|1904.7|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1645610460000|2022-02-23 10:01:00|1906.9|1904.9|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1645610470000|2022-02-23 10:01:10|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1645610480000|2022-02-23 10:01:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1645610490000|2022-02-23 10:01:30|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1645610500000|2022-02-23 10:01:40|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1645610510000|2022-02-23 10:01:50|1907.5|1905.5|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645610520000|2022-02-23 10:02:00|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1645610540000|2022-02-23 10:02:20|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|0
1645610550000|2022-02-23 10:02:30|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645610560000|2022-02-23 10:02:40|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645610580000|2022-02-23 10:03:00|1907.5|1905.5|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645610590000|2022-02-23 10:03:10|1907.5|1905.5|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1645610600000|2022-02-23 10:03:20|1907.6|1905.6|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1645610610000|2022-02-23 10:03:30|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1645610620000|2022-02-23 10:03:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645610630000|2022-02-23 10:03:50|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1645610640000|2022-02-23 10:04:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645610650000|2022-02-23 10:04:10|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1645610660000|2022-02-23 10:04:20|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1645610670000|2022-02-23 10:04:30|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1645610680000|2022-02-23 10:04:40|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1645610690000|2022-02-23 10:04:50|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1645610700000|2022-02-23 10:05:00|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1645610710000|2022-02-23 10:05:10|1907.3|1905.3|1907.6|1905.6|1907.7|1905.7|1907|1905|0
1645610720000|2022-02-23 10:05:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645610730000|2022-02-23 10:05:30|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645610740000|2022-02-23 10:05:40|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1645610750000|2022-02-23 10:05:50|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1645610760000|2022-02-23 10:06:00|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1645610780000|2022-02-23 10:06:20|1907.6|1905.6|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1645610790000|2022-02-23 10:06:30|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1645610800000|2022-02-23 10:06:40|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1645610810000|2022-02-23 10:06:50|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1645610820000|2022-02-23 10:07:00|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1907.1|1905.1|0
1645610830000|2022-02-23 10:07:10|1907.1|1905.1|1906.3|1904.3|1907.3|1905.3|1906.3|1904.3|0
1645610840000|2022-02-23 10:07:20|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1645610850000|2022-02-23 10:07:30|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906|1904|0
1645610860000|2022-02-23 10:07:40|1906.1|1904.1|1906.3|1904.3|1906.6|1904.6|1906|1904|0
1645610870000|2022-02-23 10:07:50|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645610880000|2022-02-23 10:08:00|1906.8|1904.8|1906.9|1904.9|1907.1|1905.1|1906.6|1904.6|0
1645610890000|2022-02-23 10:08:10|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1645610900000|2022-02-23 10:08:20|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1645610910000|2022-02-23 10:08:30|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1645610930000|2022-02-23 10:08:50|1906.9|1904.9|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1645610940000|2022-02-23 10:09:00|1906.9|1904.9|1906.4|1904.4|1906.9|1904.9|1906.2|1904.2|0
1645610950000|2022-02-23 10:09:10|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1645610960000|2022-02-23 10:09:20|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1905.9|1903.9|0
1645610970000|2022-02-23 10:09:30|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1645610980000|2022-02-23 10:09:40|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.6|1903.6|0
1645610990000|2022-02-23 10:09:50|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1645611000000|2022-02-23 10:10:00|1905.9|1903.9|1905.4|1903.4|1905.9|1903.9|1905.2|1903.2|0
1645611010000|2022-02-23 10:10:10|1905.3|1903.3|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1645611020000|2022-02-23 10:10:20|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.6|1902.6|0
1645611030000|2022-02-23 10:10:30|1904.9|1902.9|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|0
1645611040000|2022-02-23 10:10:40|1904.6|1902.6|1904.4|1902.4|1904.7|1902.7|1904.2|1902.2|0
1645611050000|2022-02-23 10:10:50|1904.2|1902.2|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645611060000|2022-02-23 10:11:00|1904.5|1902.5|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1645611070000|2022-02-23 10:11:10|1904.3|1902.3|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1645611080000|2022-02-23 10:11:20|1904|1902|1904.4|1902.4|1904.6|1902.6|1903.9|1901.9|0
1645611090000|2022-02-23 10:11:30|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645611100000|2022-02-23 10:11:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645611110000|2022-02-23 10:11:50|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645611120000|2022-02-23 10:12:00|1904.2|1902.2|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|0
1645611140000|2022-02-23 10:12:20|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645611150000|2022-02-23 10:12:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645611160000|2022-02-23 10:12:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|0
1645611170000|2022-02-23 10:12:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1645611180000|2022-02-23 10:13:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645611190000|2022-02-23 10:13:10|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1645611200000|2022-02-23 10:13:20|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|0
1645611210000|2022-02-23 10:13:30|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645611220000|2022-02-23 10:13:40|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1645611230000|2022-02-23 10:13:50|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645611240000|2022-02-23 10:14:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645611250000|2022-02-23 10:14:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645611260000|2022-02-23 10:14:20|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1645611270000|2022-02-23 10:14:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1645611300000|2022-02-23 10:15:00|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645611320000|2022-02-23 10:15:20|1904.7|1902.7|1904.9|1902.9|1905.2|1903.2|1904.7|1902.7|0
1645611330000|2022-02-23 10:15:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645611340000|2022-02-23 10:15:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1645611350000|2022-02-23 10:15:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1645611360000|2022-02-23 10:16:00|1904.8|1902.8|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1645611370000|2022-02-23 10:16:10|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1645611380000|2022-02-23 10:16:20|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1645611390000|2022-02-23 10:16:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645611400000|2022-02-23 10:16:40|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1645611410000|2022-02-23 10:16:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645611430000|2022-02-23 10:17:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645611440000|2022-02-23 10:17:20|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645611450000|2022-02-23 10:17:30|1905.5|1903.5|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645611460000|2022-02-23 10:17:40|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645611480000|2022-02-23 10:18:00|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1645611500000|2022-02-23 10:18:20|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1645611510000|2022-02-23 10:18:30|1904.9|1902.9|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1645611520000|2022-02-23 10:18:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1645611530000|2022-02-23 10:18:50|1905.5|1903.5|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|0
1645611540000|2022-02-23 10:19:00|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|0
1645611550000|2022-02-23 10:19:10|1905.3|1903.3|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|0
1645611560000|2022-02-23 10:19:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645611570000|2022-02-23 10:19:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645611580000|2022-02-23 10:19:40|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1645611590000|2022-02-23 10:19:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645611610000|2022-02-23 10:20:10|1905.7|1903.7|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1645611620000|2022-02-23 10:20:20|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645611640000|2022-02-23 10:20:40|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1645611650000|2022-02-23 10:20:50|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1645611660000|2022-02-23 10:21:00|1905.6|1903.6|1905.9|1903.9|1906|1904|1905.6|1903.6|0
1645611680000|2022-02-23 10:21:20|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1645611690000|2022-02-23 10:21:30|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1645611720000|2022-02-23 10:22:00|1906|1904|1906|1904|1906|1904|1906|1904|0
1645611730000|2022-02-23 10:22:10|1905.9|1903.9|1906.6|1904.6|1906.6|1904.6|1905.9|1903.9|0
1645611740000|2022-02-23 10:22:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645611750000|2022-02-23 10:22:30|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906|1904|0
1645611760000|2022-02-23 10:22:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1645611770000|2022-02-23 10:22:50|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1645611790000|2022-02-23 10:23:10|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645611800000|2022-02-23 10:23:20|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645611810000|2022-02-23 10:23:30|1906.5|1904.5|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645611820000|2022-02-23 10:23:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645611840000|2022-02-23 10:24:00|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645611850000|2022-02-23 10:24:10|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645611860000|2022-02-23 10:24:20|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645611870000|2022-02-23 10:24:30|1906.1|1904.1|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1645611880000|2022-02-23 10:24:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1645611890000|2022-02-23 10:24:50|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1645611900000|2022-02-23 10:25:00|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645611910000|2022-02-23 10:25:10|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1645611930000|2022-02-23 10:25:30|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|0
1645611940000|2022-02-23 10:25:40|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.6|1904.6|0
1645611950000|2022-02-23 10:25:50|1906.6|1904.6|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1645611960000|2022-02-23 10:26:00|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|0
1645611970000|2022-02-23 10:26:10|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1645611980000|2022-02-23 10:26:20|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1645612000000|2022-02-23 10:26:40|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1645612010000|2022-02-23 10:26:50|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1645612020000|2022-02-23 10:27:00|1906.6|1904.6|1907|1905|1907|1905|1906.6|1904.6|0
1645612030000|2022-02-23 10:27:10|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1645612040000|2022-02-23 10:27:20|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1645612050000|2022-02-23 10:27:30|1907|1905|1906.5|1904.5|1907|1905|1906.3|1904.3|0
1645612060000|2022-02-23 10:27:40|1906.3|1904.3|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645612070000|2022-02-23 10:27:50|1906.1|1904.1|1906|1904|1906.3|1904.3|1906|1904|0
1645612080000|2022-02-23 10:28:00|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645612090000|2022-02-23 10:28:10|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1645612120000|2022-02-23 10:28:40|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645612130000|2022-02-23 10:28:50|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645612140000|2022-02-23 10:29:00|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645612150000|2022-02-23 10:29:10|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645612200000|2022-02-23 10:30:00|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1645612210000|2022-02-23 10:30:10|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645612220000|2022-02-23 10:30:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1645612230000|2022-02-23 10:30:30|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1645612240000|2022-02-23 10:30:40|1907.1|1905.1|1907.1|1905.1|1907.3|1905.3|1906.9|1904.9|0
1645612250000|2022-02-23 10:30:50|1907.3|1905.3|1907|1905|1907.3|1905.3|1906.9|1904.9|0
1645612260000|2022-02-23 10:31:00|1907.1|1905.1|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1645612270000|2022-02-23 10:31:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645612280000|2022-02-23 10:31:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645612290000|2022-02-23 10:31:30|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645612300000|2022-02-23 10:31:40|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645612310000|2022-02-23 10:31:50|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1645612320000|2022-02-23 10:32:00|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1645612330000|2022-02-23 10:32:10|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645612340000|2022-02-23 10:32:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645612350000|2022-02-23 10:32:30|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645612360000|2022-02-23 10:32:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1645612370000|2022-02-23 10:32:50|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.2|1904.2|0
1645612380000|2022-02-23 10:33:00|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.2|1904.2|0
1645612390000|2022-02-23 10:33:10|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1645612410000|2022-02-23 10:33:30|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1645612420000|2022-02-23 10:33:40|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1645612430000|2022-02-23 10:33:50|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1645612440000|2022-02-23 10:34:00|1906.4|1904.4|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1645612450000|2022-02-23 10:34:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645612460000|2022-02-23 10:34:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645612470000|2022-02-23 10:34:30|1906.7|1904.7|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1645612480000|2022-02-23 10:34:40|1906.6|1904.6|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|0
1645612490000|2022-02-23 10:34:50|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1645612500000|2022-02-23 10:35:00|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.3|1904.3|0
1645612510000|2022-02-23 10:35:10|1906.8|1904.8|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1645612520000|2022-02-23 10:35:20|1906.9|1904.9|1906.4|1904.4|1906.9|1904.9|1906.4|1904.4|0
1645612530000|2022-02-23 10:35:30|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.4|1904.4|0
1645612540000|2022-02-23 10:35:40|1906.5|1904.5|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1645612550000|2022-02-23 10:35:50|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1645612560000|2022-02-23 10:36:00|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1645612570000|2022-02-23 10:36:10|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1645612580000|2022-02-23 10:36:20|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1645612590000|2022-02-23 10:36:30|1906|1904|1906|1904|1906.1|1904.1|1906|1904|0
1645612600000|2022-02-23 10:36:40|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1645612610000|2022-02-23 10:36:50|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1645612620000|2022-02-23 10:37:00|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1645612630000|2022-02-23 10:37:10|1906|1904|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1645612640000|2022-02-23 10:37:20|1905.3|1903.3|1905.7|1903.7|1905.9|1903.9|1905.3|1903.3|0
1645612650000|2022-02-23 10:37:30|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1645612660000|2022-02-23 10:37:40|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1645612670000|2022-02-23 10:37:50|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1645612680000|2022-02-23 10:38:00|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1645612690000|2022-02-23 10:38:10|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1645612700000|2022-02-23 10:38:20|1905.9|1903.9|1905.5|1903.5|1905.9|1903.9|1905.4|1903.4|0
1645612710000|2022-02-23 10:38:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1645612720000|2022-02-23 10:38:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645612730000|2022-02-23 10:38:50|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1645612740000|2022-02-23 10:39:00|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645612750000|2022-02-23 10:39:10|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645612760000|2022-02-23 10:39:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645612770000|2022-02-23 10:39:30|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1645612780000|2022-02-23 10:39:40|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645612790000|2022-02-23 10:39:50|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645612800000|2022-02-23 10:40:00|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645612810000|2022-02-23 10:40:10|1905.9|1903.9|1906|1904|1906|1904|1905.7|1903.7|0
1645612820000|2022-02-23 10:40:20|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645612830000|2022-02-23 10:40:30|1905.7|1903.7|1906.2|1904.2|1906.2|1904.2|1905.7|1903.7|0
1645612840000|2022-02-23 10:40:40|1906.4|1904.4|1906|1904|1906.4|1904.4|1906|1904|0
1645612850000|2022-02-23 10:40:50|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1645612860000|2022-02-23 10:41:00|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645612870000|2022-02-23 10:41:10|1906|1904|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|0
1645612880000|2022-02-23 10:41:20|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1645612890000|2022-02-23 10:41:30|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.2|1904.2|0
1645612900000|2022-02-23 10:41:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645612910000|2022-02-23 10:41:50|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1645612920000|2022-02-23 10:42:00|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1645612930000|2022-02-23 10:42:10|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1645612950000|2022-02-23 10:42:30|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.4|1904.4|0
1645612960000|2022-02-23 10:42:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1645612980000|2022-02-23 10:43:00|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1645612990000|2022-02-23 10:43:10|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1645613000000|2022-02-23 10:43:20|1906.8|1904.8|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1645613010000|2022-02-23 10:43:30|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645613020000|2022-02-23 10:43:40|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1645613030000|2022-02-23 10:43:50|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645613040000|2022-02-23 10:44:00|1906.2|1904.2|1905.8|1903.8|1906.3|1904.3|1905.7|1903.7|0
1645613050000|2022-02-23 10:44:10|1905.7|1903.7|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1645613070000|2022-02-23 10:44:30|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.4|1903.4|0
1645613080000|2022-02-23 10:44:40|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1645613090000|2022-02-23 10:44:50|1905.7|1903.7|1905.8|1903.8|1906.1|1904.1|1905.7|1903.7|0
1645613100000|2022-02-23 10:45:00|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.6|1903.6|0
1645613110000|2022-02-23 10:45:10|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645613120000|2022-02-23 10:45:20|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645613130000|2022-02-23 10:45:30|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1645613140000|2022-02-23 10:45:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645613150000|2022-02-23 10:45:50|1905.5|1903.5|1905.1|1903.1|1905.5|1903.5|1905|1903|0
1645613160000|2022-02-23 10:46:00|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1645613170000|2022-02-23 10:46:10|1904.8|1902.8|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645613180000|2022-02-23 10:46:20|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|0
1645613200000|2022-02-23 10:46:40|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1645613210000|2022-02-23 10:46:50|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.6|1902.6|0
1645613220000|2022-02-23 10:47:00|1904.6|1902.6|1904.8|1902.8|1905|1903|1904.6|1902.6|0
1645613230000|2022-02-23 10:47:10|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1645613240000|2022-02-23 10:47:20|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645613250000|2022-02-23 10:47:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645613260000|2022-02-23 10:47:40|1904.5|1902.5|1904.4|1902.4|1904.6|1902.6|1904.3|1902.3|0
1645613270000|2022-02-23 10:47:50|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1645613280000|2022-02-23 10:48:00|1904.4|1902.4|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1645613290000|2022-02-23 10:48:10|1903.9|1901.9|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1645613300000|2022-02-23 10:48:20|1904.1|1902.1|1903.7|1901.7|1904.1|1902.1|1903.6|1901.6|0
1645613310000|2022-02-23 10:48:30|1903.6|1901.6|1903.5|1901.5|1903.9|1901.9|1903.4|1901.4|0
1645613320000|2022-02-23 10:48:40|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645613330000|2022-02-23 10:48:50|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645613340000|2022-02-23 10:49:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645613350000|2022-02-23 10:49:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645613360000|2022-02-23 10:49:20|1904|1902|1904|1902|1904.2|1902.2|1904|1902|0
1645613370000|2022-02-23 10:49:30|1904.1|1902.1|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1645613380000|2022-02-23 10:49:40|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.5|1901.5|0
1645613390000|2022-02-23 10:49:50|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.5|1901.5|0
1645613400000|2022-02-23 10:50:00|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645613410000|2022-02-23 10:50:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645613420000|2022-02-23 10:50:20|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1645613430000|2022-02-23 10:50:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645613440000|2022-02-23 10:50:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645613450000|2022-02-23 10:50:50|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1645613460000|2022-02-23 10:51:00|1903.8|1901.8|1904.1|1902.1|1904.2|1902.2|1903.8|1901.8|0
1645613470000|2022-02-23 10:51:10|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645613480000|2022-02-23 10:51:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645613490000|2022-02-23 10:51:30|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1645613500000|2022-02-23 10:51:40|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1645613510000|2022-02-23 10:51:50|1904.2|1902.2|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|0
1645613520000|2022-02-23 10:52:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645613530000|2022-02-23 10:52:10|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1645613550000|2022-02-23 10:52:30|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1645613560000|2022-02-23 10:52:40|1904.6|1902.6|1904.7|1902.7|1904.8|1902.8|1904.5|1902.5|0
1645613570000|2022-02-23 10:52:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645613580000|2022-02-23 10:53:00|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1645613590000|2022-02-23 10:53:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645613600000|2022-02-23 10:53:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645613610000|2022-02-23 10:53:30|1904.2|1902.2|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645613620000|2022-02-23 10:53:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645613630000|2022-02-23 10:53:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645613640000|2022-02-23 10:54:00|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1645613650000|2022-02-23 10:54:10|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645613680000|2022-02-23 10:54:40|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645613690000|2022-02-23 10:54:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1645613700000|2022-02-23 10:55:00|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.2|1902.2|0
1645613710000|2022-02-23 10:55:10|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645613720000|2022-02-23 10:55:20|1904.8|1902.8|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|0
1645613740000|2022-02-23 10:55:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645613760000|2022-02-23 10:56:00|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645613780000|2022-02-23 10:56:20|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645613790000|2022-02-23 10:56:30|1905|1903|1904.9|1902.9|1905|1903|1904.8|1902.8|0
1645613810000|2022-02-23 10:56:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1645613820000|2022-02-23 10:57:00|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1645613830000|2022-02-23 10:57:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645613840000|2022-02-23 10:57:20|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1645613860000|2022-02-23 10:57:40|1905|1903|1905|1903|1905|1903|1905|1903|0
1645613870000|2022-02-23 10:57:50|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1645613880000|2022-02-23 10:58:00|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645613890000|2022-02-23 10:58:10|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645613900000|2022-02-23 10:58:20|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645613920000|2022-02-23 10:58:40|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1645613930000|2022-02-23 10:58:50|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1645613940000|2022-02-23 10:59:00|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1645613950000|2022-02-23 10:59:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1645613960000|2022-02-23 10:59:20|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645613970000|2022-02-23 10:59:30|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1645613980000|2022-02-23 10:59:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645613990000|2022-02-23 10:59:50|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614000000|2022-02-23 11:00:00|1905.4|1903.4|1904.9|1902.9|1905.4|1903.4|1904.6|1902.6|0
1645614010000|2022-02-23 11:00:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1645614020000|2022-02-23 11:00:20|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1645614030000|2022-02-23 11:00:30|1904.7|1902.7|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645614040000|2022-02-23 11:00:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645614060000|2022-02-23 11:01:00|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645614070000|2022-02-23 11:01:10|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1645614080000|2022-02-23 11:01:20|1904.8|1902.8|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645614120000|2022-02-23 11:02:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645614130000|2022-02-23 11:02:10|1905.1|1903.1|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|0
1645614170000|2022-02-23 11:02:50|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645614180000|2022-02-23 11:03:00|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.2|1903.2|0
1645614190000|2022-02-23 11:03:10|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1645614200000|2022-02-23 11:03:20|1905.7|1903.7|1905.8|1903.8|1905.9|1903.9|1905.6|1903.6|0
1645614210000|2022-02-23 11:03:30|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645614220000|2022-02-23 11:03:40|1905.8|1903.8|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1645614230000|2022-02-23 11:03:50|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645614240000|2022-02-23 11:04:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645614250000|2022-02-23 11:04:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645614260000|2022-02-23 11:04:20|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645614270000|2022-02-23 11:04:30|1905.3|1903.3|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1645614280000|2022-02-23 11:04:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645614290000|2022-02-23 11:04:50|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645614300000|2022-02-23 11:05:00|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645614310000|2022-02-23 11:05:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645614320000|2022-02-23 11:05:20|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645614330000|2022-02-23 11:05:30|1905.5|1903.5|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|0
1645614340000|2022-02-23 11:05:40|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1645614350000|2022-02-23 11:05:50|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614370000|2022-02-23 11:06:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614390000|2022-02-23 11:06:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614410000|2022-02-23 11:06:50|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614440000|2022-02-23 11:07:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614450000|2022-02-23 11:07:30|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1645614460000|2022-02-23 11:07:40|1905.4|1903.4|1904.9|1902.9|1905.4|1903.4|1904.9|1902.9|0
1645614480000|2022-02-23 11:08:00|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645614490000|2022-02-23 11:08:10|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|0
1645614500000|2022-02-23 11:08:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1645614510000|2022-02-23 11:08:30|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1645614520000|2022-02-23 11:08:40|1904.6|1902.6|1905.2|1903.2|1905.2|1903.2|1904.6|1902.6|0
1645614530000|2022-02-23 11:08:50|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1645614540000|2022-02-23 11:09:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645614550000|2022-02-23 11:09:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1645614560000|2022-02-23 11:09:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614570000|2022-02-23 11:09:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1645614580000|2022-02-23 11:09:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645614590000|2022-02-23 11:09:50|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1645614600000|2022-02-23 11:10:00|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1645614610000|2022-02-23 11:10:10|1905.5|1903.5|1906.1|1904.1|1906.1|1904.1|1905.5|1903.5|0
1645614620000|2022-02-23 11:10:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1645614670000|2022-02-23 11:11:10|1906|1904|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1645614680000|2022-02-23 11:11:20|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|0
1645614700000|2022-02-23 11:11:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645614710000|2022-02-23 11:11:50|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1645614720000|2022-02-23 11:12:00|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645614730000|2022-02-23 11:12:10|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1645614740000|2022-02-23 11:12:20|1906|1904|1905.6|1903.6|1906.1|1904.1|1905.5|1903.5|0
1645614750000|2022-02-23 11:12:30|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645614760000|2022-02-23 11:12:40|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1645614770000|2022-02-23 11:12:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1645614780000|2022-02-23 11:13:00|1905.4|1903.4|1904.8|1902.8|1905.4|1903.4|1904.7|1902.7|0
1645614790000|2022-02-23 11:13:10|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|0
1645614810000|2022-02-23 11:13:30|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1645614820000|2022-02-23 11:13:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645614830000|2022-02-23 11:13:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645614840000|2022-02-23 11:14:00|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|0
1645614850000|2022-02-23 11:14:10|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645614860000|2022-02-23 11:14:20|1904.1|1902.1|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645614870000|2022-02-23 11:14:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645614880000|2022-02-23 11:14:40|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904|1902|0
1645614900000|2022-02-23 11:15:00|1904|1902|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645614910000|2022-02-23 11:15:10|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645614920000|2022-02-23 11:15:20|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1645614940000|2022-02-23 11:15:40|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645614950000|2022-02-23 11:15:50|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645614980000|2022-02-23 11:16:20|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645615000000|2022-02-23 11:16:40|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645615020000|2022-02-23 11:17:00|1905|1903|1905|1903|1905.1|1903.1|1905|1903|0
1645615030000|2022-02-23 11:17:10|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1645615040000|2022-02-23 11:17:20|1905|1903|1905|1903|1905|1903|1904.8|1902.8|0
1645615050000|2022-02-23 11:17:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645615060000|2022-02-23 11:17:40|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645615070000|2022-02-23 11:17:50|1904.3|1902.3|1903.8|1901.8|1904.3|1902.3|1903.8|1901.8|0
1645615080000|2022-02-23 11:18:00|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.3|1901.3|0
1645615100000|2022-02-23 11:18:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645615120000|2022-02-23 11:18:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645615130000|2022-02-23 11:18:50|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1645615140000|2022-02-23 11:19:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645615150000|2022-02-23 11:19:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645615160000|2022-02-23 11:19:20|1903.8|1901.8|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1645615170000|2022-02-23 11:19:30|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1645615180000|2022-02-23 11:19:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1645615190000|2022-02-23 11:19:50|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.2|1901.2|0
1645615200000|2022-02-23 11:20:00|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645615210000|2022-02-23 11:20:10|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645615220000|2022-02-23 11:20:20|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1645615230000|2022-02-23 11:20:30|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645615240000|2022-02-23 11:20:40|1903.3|1901.3|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1645615250000|2022-02-23 11:20:50|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1645615260000|2022-02-23 11:21:00|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1645615270000|2022-02-23 11:21:10|1902.7|1900.7|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|0
1645615290000|2022-02-23 11:21:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645615300000|2022-02-23 11:21:40|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1645615310000|2022-02-23 11:21:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1645615320000|2022-02-23 11:22:00|1903.4|1901.4|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1645615330000|2022-02-23 11:22:10|1903.5|1901.5|1903.1|1901.1|1903.6|1901.6|1903.1|1901.1|0
1645615340000|2022-02-23 11:22:20|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645615350000|2022-02-23 11:22:30|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645615360000|2022-02-23 11:22:40|1903.9|1901.9|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645615370000|2022-02-23 11:22:50|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1645615380000|2022-02-23 11:23:00|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1645615390000|2022-02-23 11:23:10|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645615400000|2022-02-23 11:23:20|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1645615410000|2022-02-23 11:23:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645615420000|2022-02-23 11:23:40|1903.5|1901.5|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1645615440000|2022-02-23 11:24:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645615450000|2022-02-23 11:24:10|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645615460000|2022-02-23 11:24:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645615480000|2022-02-23 11:24:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645615490000|2022-02-23 11:24:50|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645615500000|2022-02-23 11:25:00|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1645615510000|2022-02-23 11:25:10|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1645615520000|2022-02-23 11:25:20|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1645615530000|2022-02-23 11:25:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645615550000|2022-02-23 11:25:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1645615560000|2022-02-23 11:26:00|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645615570000|2022-02-23 11:26:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1645615590000|2022-02-23 11:26:30|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1645615600000|2022-02-23 11:26:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645615610000|2022-02-23 11:26:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645615620000|2022-02-23 11:27:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645615680000|2022-02-23 11:28:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645615690000|2022-02-23 11:28:10|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1645615710000|2022-02-23 11:28:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1645615720000|2022-02-23 11:28:40|1903.8|1901.8|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1645615730000|2022-02-23 11:28:50|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1645615740000|2022-02-23 11:29:00|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1645615750000|2022-02-23 11:29:10|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904|1902|0
1645615770000|2022-02-23 11:29:30|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645615800000|2022-02-23 11:30:00|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645615830000|2022-02-23 11:30:30|1904|1902|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645615840000|2022-02-23 11:30:40|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645615860000|2022-02-23 11:31:00|1904.3|1902.3|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1645615870000|2022-02-23 11:31:10|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645615880000|2022-02-23 11:31:20|1904.3|1902.3|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645615890000|2022-02-23 11:31:30|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645615900000|2022-02-23 11:31:40|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1645615930000|2022-02-23 11:32:10|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1645615960000|2022-02-23 11:32:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645615980000|2022-02-23 11:33:00|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645615990000|2022-02-23 11:33:10|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645616010000|2022-02-23 11:33:30|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645616130000|2022-02-23 11:35:30|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|0
1645616140000|2022-02-23 11:35:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645616150000|2022-02-23 11:35:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645616160000|2022-02-23 11:36:00|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645616190000|2022-02-23 11:36:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645616200000|2022-02-23 11:36:40|1904.2|1902.2|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|0
1645616210000|2022-02-23 11:36:50|1904.5|1902.5|1904.4|1902.4|1904.6|1902.6|1904.2|1902.2|0
1645616220000|2022-02-23 11:37:00|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645616230000|2022-02-23 11:37:10|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645616240000|2022-02-23 11:37:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1645616250000|2022-02-23 11:37:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645616260000|2022-02-23 11:37:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645616270000|2022-02-23 11:37:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.2|1901.2|0
1645616280000|2022-02-23 11:38:00|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645616290000|2022-02-23 11:38:10|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645616310000|2022-02-23 11:38:30|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|0
1645616320000|2022-02-23 11:38:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1645616330000|2022-02-23 11:38:50|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645616340000|2022-02-23 11:39:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645616350000|2022-02-23 11:39:10|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645616360000|2022-02-23 11:39:20|1903|1901|1903.7|1901.7|1903.9|1901.9|1903|1901|0
1645616370000|2022-02-23 11:39:30|1903.6|1901.6|1902.8|1900.8|1903.9|1901.9|1902.8|1900.8|0
1645616380000|2022-02-23 11:39:40|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645616390000|2022-02-23 11:39:50|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645616400000|2022-02-23 11:40:00|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1645616410000|2022-02-23 11:40:10|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645616430000|2022-02-23 11:40:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645616440000|2022-02-23 11:40:40|1903|1901|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1645616450000|2022-02-23 11:40:50|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645616460000|2022-02-23 11:41:00|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1645616470000|2022-02-23 11:41:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1645616480000|2022-02-23 11:41:20|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645616490000|2022-02-23 11:41:30|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645616500000|2022-02-23 11:41:40|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645616520000|2022-02-23 11:42:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645616530000|2022-02-23 11:42:10|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645616550000|2022-02-23 11:42:30|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645616560000|2022-02-23 11:42:40|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645616580000|2022-02-23 11:43:00|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1645616590000|2022-02-23 11:43:10|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645616610000|2022-02-23 11:43:30|1903.3|1901.3|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1645616620000|2022-02-23 11:43:40|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1645616630000|2022-02-23 11:43:50|1903.1|1901.1|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1645616640000|2022-02-23 11:44:00|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1645616650000|2022-02-23 11:44:10|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1645616660000|2022-02-23 11:44:20|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645616670000|2022-02-23 11:44:30|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645616680000|2022-02-23 11:44:40|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645616700000|2022-02-23 11:45:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645616710000|2022-02-23 11:45:10|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1645616720000|2022-02-23 11:45:20|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645616730000|2022-02-23 11:45:30|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645616750000|2022-02-23 11:45:50|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645616760000|2022-02-23 11:46:00|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645616770000|2022-02-23 11:46:10|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645616790000|2022-02-23 11:46:30|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1645616800000|2022-02-23 11:46:40|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1645616820000|2022-02-23 11:47:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645616850000|2022-02-23 11:47:30|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|0
1645616860000|2022-02-23 11:47:40|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645616870000|2022-02-23 11:47:50|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645616880000|2022-02-23 11:48:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645616890000|2022-02-23 11:48:10|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1645616900000|2022-02-23 11:48:20|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1645616910000|2022-02-23 11:48:30|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1645616920000|2022-02-23 11:48:40|1902.4|1900.4|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|0
1645616930000|2022-02-23 11:48:50|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645616940000|2022-02-23 11:49:00|1902.4|1900.4|1902.6|1900.6|1902.8|1900.8|1902.1|1900.1|0
1645616950000|2022-02-23 11:49:10|1902.7|1900.7|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1645616960000|2022-02-23 11:49:20|1902.5|1900.5|1902.2|1900.2|1902.7|1900.7|1902.1|1900.1|0
1645616970000|2022-02-23 11:49:30|1902.1|1900.1|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1645616980000|2022-02-23 11:49:40|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645617010000|2022-02-23 11:50:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1645617020000|2022-02-23 11:50:20|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645617030000|2022-02-23 11:50:30|1902.4|1900.4|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1645617040000|2022-02-23 11:50:40|1902.6|1900.6|1902.8|1900.8|1903.1|1901.1|1902.6|1900.6|0
1645617060000|2022-02-23 11:51:00|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645617070000|2022-02-23 11:51:10|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645617080000|2022-02-23 11:51:20|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1645617090000|2022-02-23 11:51:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645617110000|2022-02-23 11:51:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1645617120000|2022-02-23 11:52:00|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645617130000|2022-02-23 11:52:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645617140000|2022-02-23 11:52:20|1902.6|1900.6|1902.2|1900.2|1902.6|1900.6|1902.1|1900.1|0
1645617150000|2022-02-23 11:52:30|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1645617160000|2022-02-23 11:52:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1645617170000|2022-02-23 11:52:50|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645617190000|2022-02-23 11:53:10|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1645617200000|2022-02-23 11:53:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645617210000|2022-02-23 11:53:30|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645617230000|2022-02-23 11:53:50|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645617240000|2022-02-23 11:54:00|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1645617260000|2022-02-23 11:54:20|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645617270000|2022-02-23 11:54:30|1902.9|1900.9|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645617280000|2022-02-23 11:54:40|1902.7|1900.7|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1645617290000|2022-02-23 11:54:50|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1645617300000|2022-02-23 11:55:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1645617310000|2022-02-23 11:55:10|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1645617350000|2022-02-23 11:55:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1645617360000|2022-02-23 11:56:00|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645617370000|2022-02-23 11:56:10|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1645617380000|2022-02-23 11:56:20|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645617390000|2022-02-23 11:56:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1645617400000|2022-02-23 11:56:40|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645617410000|2022-02-23 11:56:50|1902.2|1900.2|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645617420000|2022-02-23 11:57:00|1902.3|1900.3|1900.7|1898.7|1902.3|1900.3|1900.6|1898.6|0
1645617430000|2022-02-23 11:57:10|1900.5|1898.5|1901.4|1899.4|1901.4|1899.4|1900.3|1898.3|0
1645617440000|2022-02-23 11:57:20|1901.7|1899.7|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1645617450000|2022-02-23 11:57:30|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.3|1899.3|0
1645617460000|2022-02-23 11:57:40|1901.4|1899.4|1901.4|1899.4|1901.7|1899.7|1901.2|1899.2|0
1645617470000|2022-02-23 11:57:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1645617480000|2022-02-23 11:58:00|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.1|1899.1|0
1645617490000|2022-02-23 11:58:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901|1899|0
1645617500000|2022-02-23 11:58:20|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1645617510000|2022-02-23 11:58:30|1901.2|1899.2|1900.7|1898.7|1901.4|1899.4|1900.4|1898.4|0
1645617520000|2022-02-23 11:58:40|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.3|1898.3|0
1645617530000|2022-02-23 11:58:50|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1645617540000|2022-02-23 11:59:00|1900.5|1898.5|1900.7|1898.7|1901|1899|1900.5|1898.5|0
1645617550000|2022-02-23 11:59:10|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|0
1645617580000|2022-02-23 11:59:40|1900.9|1898.9|1900.7|1898.7|1901.1|1899.1|1900.6|1898.6|0
1645617590000|2022-02-23 11:59:50|1900.5|1898.5|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1645617600000|2022-02-23 12:00:00|1900.7|1898.7|1900.5|1898.5|1901.1|1899.1|1900.5|1898.5|0
1645617610000|2022-02-23 12:00:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1645617620000|2022-02-23 12:00:20|1900.5|1898.5|1901.1|1899.1|1901.1|1899.1|1900.5|1898.5|0
1645617630000|2022-02-23 12:00:30|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1645617640000|2022-02-23 12:00:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645617660000|2022-02-23 12:01:00|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.4|1899.4|0
1645617670000|2022-02-23 12:01:10|1901.4|1899.4|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1645617680000|2022-02-23 12:01:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1645617690000|2022-02-23 12:01:30|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1645617700000|2022-02-23 12:01:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645617710000|2022-02-23 12:01:50|1901.7|1899.7|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|0
1645617720000|2022-02-23 12:02:00|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1645617730000|2022-02-23 12:02:10|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|0
1645617740000|2022-02-23 12:02:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1645617750000|2022-02-23 12:02:30|1901.7|1899.7|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645617760000|2022-02-23 12:02:40|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1645617770000|2022-02-23 12:02:50|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1645617780000|2022-02-23 12:03:00|1901.8|1899.8|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1645617790000|2022-02-23 12:03:10|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1645617800000|2022-02-23 12:03:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1645617810000|2022-02-23 12:03:30|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1645617820000|2022-02-23 12:03:40|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645617840000|2022-02-23 12:04:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645617850000|2022-02-23 12:04:10|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645617860000|2022-02-23 12:04:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1645617870000|2022-02-23 12:04:30|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645617900000|2022-02-23 12:05:00|1902.4|1900.4|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1645617910000|2022-02-23 12:05:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645617920000|2022-02-23 12:05:20|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1645617930000|2022-02-23 12:05:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645617940000|2022-02-23 12:05:40|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1645617950000|2022-02-23 12:05:50|1902.9|1900.9|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645617970000|2022-02-23 12:06:10|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1645617980000|2022-02-23 12:06:20|1902.9|1900.9|1903|1901|1903.1|1901.1|1902.9|1900.9|0
1645617990000|2022-02-23 12:06:30|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645618020000|2022-02-23 12:07:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1645618030000|2022-02-23 12:07:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645618050000|2022-02-23 12:07:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1645618080000|2022-02-23 12:08:00|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1645618090000|2022-02-23 12:08:10|1903.1|1901.1|1903|1901|1903.2|1901.2|1902.8|1900.8|0
1645618100000|2022-02-23 12:08:20|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1645618110000|2022-02-23 12:08:30|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1645618120000|2022-02-23 12:08:40|1903|1901|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1645618130000|2022-02-23 12:08:50|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645618140000|2022-02-23 12:09:00|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645618150000|2022-02-23 12:09:10|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1645618160000|2022-02-23 12:09:20|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645618170000|2022-02-23 12:09:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1645618180000|2022-02-23 12:09:40|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645618190000|2022-02-23 12:09:50|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645618200000|2022-02-23 12:10:00|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645618210000|2022-02-23 12:10:10|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1645618220000|2022-02-23 12:10:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1645618230000|2022-02-23 12:10:30|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645618240000|2022-02-23 12:10:40|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645618250000|2022-02-23 12:10:50|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645618260000|2022-02-23 12:11:00|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1645618270000|2022-02-23 12:11:10|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645618280000|2022-02-23 12:11:20|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1645618290000|2022-02-23 12:11:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645618300000|2022-02-23 12:11:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1645618320000|2022-02-23 12:12:00|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1645618330000|2022-02-23 12:12:10|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645618340000|2022-02-23 12:12:20|1902.6|1900.6|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1645618350000|2022-02-23 12:12:30|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1645618360000|2022-02-23 12:12:40|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1645618370000|2022-02-23 12:12:50|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1645618380000|2022-02-23 12:13:00|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1645618390000|2022-02-23 12:13:10|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1645618400000|2022-02-23 12:13:20|1903|1901|1903|1901|1903.2|1901.2|1903|1901|0
1645618410000|2022-02-23 12:13:30|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645618420000|2022-02-23 12:13:40|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645618430000|2022-02-23 12:13:50|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645618470000|2022-02-23 12:14:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1645618480000|2022-02-23 12:14:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645618490000|2022-02-23 12:14:50|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1645618500000|2022-02-23 12:15:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618510000|2022-02-23 12:15:10|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|0
1645618520000|2022-02-23 12:15:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618540000|2022-02-23 12:15:40|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618550000|2022-02-23 12:15:50|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645618560000|2022-02-23 12:16:00|1903.7|1901.7|1903.6|1901.6|1903.9|1901.9|1903.5|1901.5|0
1645618570000|2022-02-23 12:16:10|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1645618580000|2022-02-23 12:16:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645618600000|2022-02-23 12:16:40|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1645618610000|2022-02-23 12:16:50|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645618620000|2022-02-23 12:17:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618630000|2022-02-23 12:17:10|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1645618640000|2022-02-23 12:17:20|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1645618650000|2022-02-23 12:17:30|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|0
1645618660000|2022-02-23 12:17:40|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645618670000|2022-02-23 12:17:50|1903.7|1901.7|1903.8|1901.8|1903.9|1901.9|1903.7|1901.7|0
1645618680000|2022-02-23 12:18:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618690000|2022-02-23 12:18:10|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618710000|2022-02-23 12:18:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645618720000|2022-02-23 12:18:40|1903.6|1901.6|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1645618730000|2022-02-23 12:18:50|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645618740000|2022-02-23 12:19:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618790000|2022-02-23 12:19:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645618810000|2022-02-23 12:20:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645618820000|2022-02-23 12:20:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645618830000|2022-02-23 12:20:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645618840000|2022-02-23 12:20:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1645618850000|2022-02-23 12:20:50|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645618860000|2022-02-23 12:21:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1645618870000|2022-02-23 12:21:10|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1645618880000|2022-02-23 12:21:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645618910000|2022-02-23 12:21:50|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1645618920000|2022-02-23 12:22:00|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1645618930000|2022-02-23 12:22:10|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1645618940000|2022-02-23 12:22:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645618960000|2022-02-23 12:22:40|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1645618970000|2022-02-23 12:22:50|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645618980000|2022-02-23 12:23:00|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645618990000|2022-02-23 12:23:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645619000000|2022-02-23 12:23:20|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645619040000|2022-02-23 12:24:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645619050000|2022-02-23 12:24:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645619060000|2022-02-23 12:24:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645619070000|2022-02-23 12:24:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645619080000|2022-02-23 12:24:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645619090000|2022-02-23 12:24:50|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645619100000|2022-02-23 12:25:00|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1903.9|1901.9|0
1645619110000|2022-02-23 12:25:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645619150000|2022-02-23 12:25:50|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1645619160000|2022-02-23 12:26:00|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1645619190000|2022-02-23 12:26:30|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645619200000|2022-02-23 12:26:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645619240000|2022-02-23 12:27:20|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1645619250000|2022-02-23 12:27:30|1904.1|1902.1|1904.2|1902.2|1904.3|1902.3|1903.9|1901.9|0
1645619260000|2022-02-23 12:27:40|1904.3|1902.3|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1645619270000|2022-02-23 12:27:50|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645619350000|2022-02-23 12:29:10|1904|1902|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1645619380000|2022-02-23 12:29:40|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1645619390000|2022-02-23 12:29:50|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1645619400000|2022-02-23 12:30:00|1904|1902|1904|1902|1904.1|1902.1|1903.9|1901.9|0
1645619410000|2022-02-23 12:30:10|1903.9|1901.9|1904.1|1902.1|1904.3|1902.3|1903.9|1901.9|0
1645619420000|2022-02-23 12:30:20|1904.3|1902.3|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1645619480000|2022-02-23 12:31:20|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645619490000|2022-02-23 12:31:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645619500000|2022-02-23 12:31:40|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1645619510000|2022-02-23 12:31:50|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1645619530000|2022-02-23 12:32:10|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645619540000|2022-02-23 12:32:20|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.1|1902.1|0
1645619560000|2022-02-23 12:32:40|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645619570000|2022-02-23 12:32:50|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645619590000|2022-02-23 12:33:10|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1645619600000|2022-02-23 12:33:20|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1645619610000|2022-02-23 12:33:30|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1645619620000|2022-02-23 12:33:40|1905|1903|1905|1903|1905|1903|1905|1903|0
1645619630000|2022-02-23 12:33:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645619640000|2022-02-23 12:34:00|1905|1903|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1645619650000|2022-02-23 12:34:10|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.3|1902.3|0
1645619660000|2022-02-23 12:34:20|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645619670000|2022-02-23 12:34:30|1904.7|1902.7|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645619750000|2022-02-23 12:35:50|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645619760000|2022-02-23 12:36:00|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.7|1902.7|0
1645619770000|2022-02-23 12:36:10|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645619780000|2022-02-23 12:36:20|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1645619790000|2022-02-23 12:36:30|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1645619800000|2022-02-23 12:36:40|1904.9|1902.9|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645619810000|2022-02-23 12:36:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1645619820000|2022-02-23 12:37:00|1904.8|1902.8|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1645619830000|2022-02-23 12:37:10|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1645619840000|2022-02-23 12:37:20|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1645619880000|2022-02-23 12:38:00|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1645619900000|2022-02-23 12:38:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645619910000|2022-02-23 12:38:30|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1645619950000|2022-02-23 12:39:10|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1645619960000|2022-02-23 12:39:20|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645619970000|2022-02-23 12:39:30|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645619980000|2022-02-23 12:39:40|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645620000000|2022-02-23 12:40:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645620010000|2022-02-23 12:40:10|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645620020000|2022-02-23 12:40:20|1906|1904|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1645620030000|2022-02-23 12:40:30|1905.7|1903.7|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1645620040000|2022-02-23 12:40:40|1906|1904|1906|1904|1906|1904|1905.8|1903.8|0
1645620050000|2022-02-23 12:40:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1645620060000|2022-02-23 12:41:00|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645620070000|2022-02-23 12:41:10|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1645620080000|2022-02-23 12:41:20|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645620090000|2022-02-23 12:41:30|1906|1904|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1645620100000|2022-02-23 12:41:40|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1645620110000|2022-02-23 12:41:50|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1645620120000|2022-02-23 12:42:00|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645620130000|2022-02-23 12:42:10|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645620140000|2022-02-23 12:42:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1645620150000|2022-02-23 12:42:30|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1645620160000|2022-02-23 12:42:40|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1645620240000|2022-02-23 12:44:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645620280000|2022-02-23 12:44:40|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1645620290000|2022-02-23 12:44:50|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1645620300000|2022-02-23 12:45:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1645620320000|2022-02-23 12:45:20|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645620330000|2022-02-23 12:45:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1645620340000|2022-02-23 12:45:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645620350000|2022-02-23 12:45:50|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1645620360000|2022-02-23 12:46:00|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.2|1903.2|0
1645620370000|2022-02-23 12:46:10|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905|1903|0
1645620380000|2022-02-23 12:46:20|1905|1903|1905|1903|1905|1903|1904.8|1902.8|0
1645620440000|2022-02-23 12:47:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645620450000|2022-02-23 12:47:30|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1645620460000|2022-02-23 12:47:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645620470000|2022-02-23 12:47:50|1905.3|1903.3|1905|1903|1905.3|1903.3|1905|1903|0
1645620480000|2022-02-23 12:48:00|1904.9|1902.9|1905|1903|1905|1903|1904.8|1902.8|0
1645620580000|2022-02-23 12:49:40|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1645620610000|2022-02-23 12:50:10|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645620620000|2022-02-23 12:50:20|1905|1903|1905|1903|1905|1903|1904.8|1902.8|0
1645620630000|2022-02-23 12:50:30|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1645620640000|2022-02-23 12:50:40|1904.9|1902.9|1905|1903|1905|1903|1904.8|1902.8|0
1645620660000|2022-02-23 12:51:00|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1645620680000|2022-02-23 12:51:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645620690000|2022-02-23 12:51:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1645620710000|2022-02-23 12:51:50|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|0
1645620720000|2022-02-23 12:52:00|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1645620730000|2022-02-23 12:52:10|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645620740000|2022-02-23 12:52:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645620780000|2022-02-23 12:53:00|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1645620790000|2022-02-23 12:53:10|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1645620800000|2022-02-23 12:53:20|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645620810000|2022-02-23 12:53:30|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645620880000|2022-02-23 12:54:40|1905.8|1903.8|1906.1|1904.1|1906.1|1904.1|1905.8|1903.8|0
1645620890000|2022-02-23 12:54:50|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1645620900000|2022-02-23 12:55:00|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1645620910000|2022-02-23 12:55:10|1905.7|1903.7|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1645620920000|2022-02-23 12:55:20|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645620930000|2022-02-23 12:55:30|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1645620940000|2022-02-23 12:55:40|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1645620950000|2022-02-23 12:55:50|1906|1904|1906|1904|1906.1|1904.1|1906|1904|0
1645620960000|2022-02-23 12:56:00|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1645620970000|2022-02-23 12:56:10|1906.1|1904.1|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1645620980000|2022-02-23 12:56:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1645620990000|2022-02-23 12:56:30|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645621000000|2022-02-23 12:56:40|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1645621010000|2022-02-23 12:56:50|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1645621030000|2022-02-23 12:57:10|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1645621100000|2022-02-23 12:58:20|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645621110000|2022-02-23 12:58:30|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645621250000|2022-02-23 13:00:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645621260000|2022-02-23 13:01:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645621270000|2022-02-23 13:01:10|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1645621340000|2022-02-23 13:02:20|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645621370000|2022-02-23 13:02:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1645621400000|2022-02-23 13:03:20|1906|1904|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1645621440000|2022-02-23 13:04:00|1906|1904|1906|1904|1906|1904|1906|1904|0
1645621450000|2022-02-23 13:04:10|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1645621460000|2022-02-23 13:04:20|1906|1904|1906|1904|1906|1904|1905.7|1903.7|0
1645621470000|2022-02-23 13:04:30|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645621480000|2022-02-23 13:04:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1645621490000|2022-02-23 13:04:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1645621500000|2022-02-23 13:05:00|1905.7|1903.7|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1645621510000|2022-02-23 13:05:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1645621580000|2022-02-23 13:06:20|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1645621590000|2022-02-23 13:06:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1645621600000|2022-02-23 13:06:40|1906.2|1904.2|1906|1904|1906.4|1904.4|1906|1904|0
1645621610000|2022-02-23 13:06:50|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1645621620000|2022-02-23 13:07:00|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1645621630000|2022-02-23 13:07:10|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645621640000|2022-02-23 13:07:20|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645621650000|2022-02-23 13:07:30|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645621660000|2022-02-23 13:07:40|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1645621670000|2022-02-23 13:07:50|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1645621690000|2022-02-23 13:08:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1645621700000|2022-02-23 13:08:20|1907|1905|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1645621720000|2022-02-23 13:08:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1645621730000|2022-02-23 13:08:50|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1645621740000|2022-02-23 13:09:00|1906.7|1904.7|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1645621750000|2022-02-23 13:09:10|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1645621770000|2022-02-23 13:09:30|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1645621780000|2022-02-23 13:09:40|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1645621800000|2022-02-23 13:10:00|1906.9|1904.9|1907|1905|1907|1905|1906.7|1904.7|0
1645621830000|2022-02-23 13:10:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1645621840000|2022-02-23 13:10:40|1907|1905|1907|1905|1907|1905|1906.9|1904.9|0
1645621890000|2022-02-23 13:11:30|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1645621910000|2022-02-23 13:11:50|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1645621920000|2022-02-23 13:12:00|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1645621930000|2022-02-23 13:12:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1645621940000|2022-02-23 13:12:20|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1645621950000|2022-02-23 13:12:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1645622020000|2022-02-23 13:13:40|1906|1904|1906|1904|1906.1|1904.1|1906|1904|0
1645622030000|2022-02-23 13:13:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645622050000|2022-02-23 13:14:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1645622060000|2022-02-23 13:14:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1645622070000|2022-02-23 13:14:30|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1645622080000|2022-02-23 13:14:40|1906|1904|1906.1|1904.1|1906.2|1904.2|1906|1904|0
1645622090000|2022-02-23 13:14:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1645622130000|2022-02-23 13:15:30|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645622140000|2022-02-23 13:15:40|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1645622150000|2022-02-23 13:15:50|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645622160000|2022-02-23 13:16:00|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1645622170000|2022-02-23 13:16:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1645622180000|2022-02-23 13:16:20|1906.4|1904.4|1906.5|1904.5|1906.6|1904.6|1906.4|1904.4|0
1645622190000|2022-02-23 13:16:30|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1645622200000|2022-02-23 13:16:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1645622210000|2022-02-23 13:16:50|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1645622220000|2022-02-23 13:17:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1645622230000|2022-02-23 13:17:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1645622240000|2022-02-23 13:17:20|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1645622250000|2022-02-23 13:17:30|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645622260000|2022-02-23 13:17:40|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1645622270000|2022-02-23 13:17:50|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1645622280000|2022-02-23 13:18:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1645622290000|2022-02-23 13:18:10|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1645622310000|2022-02-23 13:18:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1645622370000|2022-02-23 13:19:30|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645622380000|2022-02-23 13:19:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1645622420000|2022-02-23 13:20:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1645622460000|2022-02-23 13:21:00|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645622480000|2022-02-23 13:21:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1645622490000|2022-02-23 13:21:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1645622500000|2022-02-23 13:21:40|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1645622510000|2022-02-23 13:21:50|1906.2|1904.2|1905.7|1903.7|1906.2|1904.2|1905.7|1903.7|0
1645622520000|2022-02-23 13:22:00|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1645622530000|2022-02-23 13:22:10|1906|1904|1906|1904|1906|1904|1905.8|1903.8|0
1645622550000|2022-02-23 13:22:30|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1645622560000|2022-02-23 13:22:40|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|0
1645622580000|2022-02-23 13:23:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1645622590000|2022-02-23 13:23:10|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645622600000|2022-02-23 13:23:20|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645622610000|2022-02-23 13:23:30|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645622630000|2022-02-23 13:23:50|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1645622640000|2022-02-23 13:24:00|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1645622650000|2022-02-23 13:24:10|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1645622660000|2022-02-23 13:24:20|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645622670000|2022-02-23 13:24:30|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.3|1902.3|0
1645622680000|2022-02-23 13:24:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645622690000|2022-02-23 13:24:50|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1645622700000|2022-02-23 13:25:00|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.3|1902.3|0
1645622710000|2022-02-23 13:25:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645622740000|2022-02-23 13:25:40|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645622770000|2022-02-23 13:26:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645622780000|2022-02-23 13:26:20|1905|1903|1905|1903|1905|1903|1905|1903|0
1645622790000|2022-02-23 13:26:30|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645622800000|2022-02-23 13:26:40|1905|1903|1904.8|1902.8|1905|1903|1904.7|1902.7|0
1645622810000|2022-02-23 13:26:50|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645622830000|2022-02-23 13:27:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645622840000|2022-02-23 13:27:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645622850000|2022-02-23 13:27:30|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645622860000|2022-02-23 13:27:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645622870000|2022-02-23 13:27:50|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645622900000|2022-02-23 13:28:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1645622910000|2022-02-23 13:28:30|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1645622970000|2022-02-23 13:29:30|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1645622990000|2022-02-23 13:29:50|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1645623000000|2022-02-23 13:30:00|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1645623010000|2022-02-23 13:30:10|1905|1903|1905|1903|1905|1903|1905|1903|0
1645623020000|2022-02-23 13:30:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1645623030000|2022-02-23 13:30:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645623050000|2022-02-23 13:30:50|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645623060000|2022-02-23 13:31:00|1904.4|1902.4|1904|1902|1904.4|1902.4|1904|1902|0
1645623070000|2022-02-23 13:31:10|1903.7|1901.7|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|0
1645623090000|2022-02-23 13:31:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1645623100000|2022-02-23 13:31:40|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645623110000|2022-02-23 13:31:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1645623120000|2022-02-23 13:32:00|1903.8|1901.8|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1645623150000|2022-02-23 13:32:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645623170000|2022-02-23 13:32:50|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1645623180000|2022-02-23 13:33:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645623190000|2022-02-23 13:33:10|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645623220000|2022-02-23 13:33:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645623230000|2022-02-23 13:33:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645623240000|2022-02-23 13:34:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645623250000|2022-02-23 13:34:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1645623260000|2022-02-23 13:34:20|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645623270000|2022-02-23 13:34:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1645623280000|2022-02-23 13:34:40|1903.3|1901.3|1903.3|1901.3|1903.6|1901.6|1903.2|1901.2|0
1645623290000|2022-02-23 13:34:50|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|0
1645623300000|2022-02-23 13:35:00|1903.2|1901.2|1903.1|1901.1|1903.3|1901.3|1902.9|1900.9|0
1645623310000|2022-02-23 13:35:10|1903|1901|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1645623320000|2022-02-23 13:35:20|1903.1|1901.1|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1645623330000|2022-02-23 13:35:30|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1645623340000|2022-02-23 13:35:40|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1645623350000|2022-02-23 13:35:50|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1645623360000|2022-02-23 13:36:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1645623370000|2022-02-23 13:36:10|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1645623380000|2022-02-23 13:36:20|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1645623390000|2022-02-23 13:36:30|1903.9|1901.9|1904|1902|1904|1902|1903.7|1901.7|0
1645623400000|2022-02-23 13:36:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645623410000|2022-02-23 13:36:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1645623420000|2022-02-23 13:37:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1645623430000|2022-02-23 13:37:10|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1645623440000|2022-02-23 13:37:20|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1645623450000|2022-02-23 13:37:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1645623460000|2022-02-23 13:37:40|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1645623470000|2022-02-23 13:37:50|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645623500000|2022-02-23 13:38:20|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1645623510000|2022-02-23 13:38:30|1904.2|1902.2|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|0
1645623520000|2022-02-23 13:38:40|1904.4|1902.4|1904.3|1902.3|1904.6|1902.6|1904.2|1902.2|0
1645623530000|2022-02-23 13:38:50|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645623540000|2022-02-23 13:39:00|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645623550000|2022-02-23 13:39:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1645623560000|2022-02-23 13:39:20|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1645623570000|2022-02-23 13:39:30|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645623580000|2022-02-23 13:39:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645623600000|2022-02-23 13:40:00|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1645623610000|2022-02-23 13:40:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1645623620000|2022-02-23 13:40:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1645623630000|2022-02-23 13:40:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1645623640000|2022-02-23 13:40:40|1904.1|1902.1|1903.7|1901.7|1904.1|1902.1|1903.7|1901.7|0
1645623650000|2022-02-23 13:40:50|1903.6|1901.6|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1645623660000|2022-02-23 13:41:00|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1645623680000|2022-02-23 13:41:20|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1645623690000|2022-02-23 13:41:30|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1645623700000|2022-02-23 13:41:40|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1645623710000|2022-02-23 13:41:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1645623720000|2022-02-23 13:42:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645623730000|2022-02-23 13:42:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1645623740000|2022-02-23 13:42:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1645623760000|2022-02-23 13:42:40|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1645623790000|2022-02-23 13:43:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.7|1901.7|0
1645623800000|2022-02-23 13:43:20|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645623810000|2022-02-23 13:43:30|1904.2|1902.2|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645623820000|2022-02-23 13:43:40|1903.9|1901.9|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1645623830000|2022-02-23 13:43:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1645623840000|2022-02-23 13:44:00|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1645623850000|2022-02-23 13:44:10|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645623860000|2022-02-23 13:44:20|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1645623870000|2022-02-23 13:44:30|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645623880000|2022-02-23 13:44:40|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645623890000|2022-02-23 13:44:50|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645623900000|2022-02-23 13:45:00|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1645623910000|2022-02-23 13:45:10|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1645623920000|2022-02-23 13:45:20|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1645623930000|2022-02-23 13:45:30|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645623940000|2022-02-23 13:45:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1645623950000|2022-02-23 13:45:50|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1645623960000|2022-02-23 13:46:00|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1645623970000|2022-02-23 13:46:10|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645623980000|2022-02-23 13:46:20|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1645623990000|2022-02-23 13:46:30|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1645624010000|2022-02-23 13:46:50|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1645624020000|2022-02-23 13:47:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645624030000|2022-02-23 13:47:10|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1645624040000|2022-02-23 13:47:20|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1645624050000|2022-02-23 13:47:30|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1645624080000|2022-02-23 13:48:00|1904.7|1902.7|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645624090000|2022-02-23 13:48:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624100000|2022-02-23 13:48:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645624110000|2022-02-23 13:48:30|1904.8|1902.8|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1645624120000|2022-02-23 13:48:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645624130000|2022-02-23 13:48:50|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1645624160000|2022-02-23 13:49:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624170000|2022-02-23 13:49:30|1904.6|1902.6|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1645624180000|2022-02-23 13:49:40|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.7|1902.7|0
1645624190000|2022-02-23 13:49:50|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1645624200000|2022-02-23 13:50:00|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1645624210000|2022-02-23 13:50:10|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1645624220000|2022-02-23 13:50:20|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624230000|2022-02-23 13:50:30|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1645624240000|2022-02-23 13:50:40|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624250000|2022-02-23 13:50:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645624260000|2022-02-23 13:51:00|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624270000|2022-02-23 13:51:10|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1645624280000|2022-02-23 13:51:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1645624290000|2022-02-23 13:51:30|1904.6|1902.6|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1645624300000|2022-02-23 13:51:40|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1645624310000|2022-02-23 13:51:50|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1645624320000|2022-02-23 13:52:00|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1645624330000|2022-02-23 13:52:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645624370000|2022-02-23 13:52:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645624380000|2022-02-23 13:53:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1645624390000|2022-02-23 13:53:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1645624400000|2022-02-23 13:53:20|1905|1903|1905.1|1903.1|1905.2|1903.2|1905|1903|0
1645624410000|2022-02-23 13:53:30|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1645624420000|2022-02-23 13:53:40|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1645624430000|2022-02-23 13:53:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1645624440000|2022-02-23 13:54:00|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1645624450000|2022-02-23 13:54:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645624500000|2022-02-23 13:55:00|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1645624510000|2022-02-23 13:55:10|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1645624520000|2022-02-23 13:55:20|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1645624530000|2022-02-23 13:55:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1645624540000|2022-02-23 13:55:40|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1645624550000|2022-02-23 13:55:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645624580000|2022-02-23 13:56:20|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645624590000|2022-02-23 13:56:30|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645624620000|2022-02-23 13:57:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1645624630000|2022-02-23 13:57:10|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1645624640000|2022-02-23 13:57:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1645624650000|2022-02-23 13:57:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1645624680000|2022-02-23 13:58:00|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1645624690000|2022-02-23 13:58:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1645624700000|2022-02-23 13:58:20|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1645624710000|2022-02-23 13:58:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1645624720000|2022-02-23 13:58:40|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1645624730000|2022-02-23 13:58:50|1906.3|1904.3|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645624740000|2022-02-23 13:59:00|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1645624750000|2022-02-23 13:59:10|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1645624760000|2022-02-23 13:59:20|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1645624780000|2022-02-23 13:59:40|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1645624790000|2022-02-23 13:59:50|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1645624800000|2022-02-23 14:00:00|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1645624810000|2022-02-23 14:00:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1645624820000|2022-02-23 14:00:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1645624830000|2022-02-23 14:00:30|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1645624840000|2022-02-23 14:00:40|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1645624860000|2022-02-23 14:01:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1645624870000|2022-02-23 14:01:10|1905.9|1903.9|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1645624890000|2022-02-23 14:01:30|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|0
1645624900000|2022-02-23 14:01:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645624910000|2022-02-23 14:01:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645624930000|2022-02-23 14:02:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645624940000|2022-02-23 14:02:20|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645624950000|2022-02-23 14:02:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645624960000|2022-02-23 14:02:40|1905.3|1903.3|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645624990000|2022-02-23 14:03:10|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1645625040000|2022-02-23 14:04:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1645625050000|2022-02-23 14:04:10|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1645625060000|2022-02-23 14:04:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1645625080000|2022-02-23 14:04:40|1905.6|1903.6|1905.8|1903.8|1906|1904|1905.6|1903.6|0
1645625090000|2022-02-23 14:04:50|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1645625100000|2022-02-23 14:05:00|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.3|1903.3|0
1645625110000|2022-02-23 14:05:10|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1645625120000|2022-02-23 14:05:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1645625130000|2022-02-23 14:05:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1645625140000|2022-02-23 14:05:40|1905|1903|1905|1903|1905.1|1903.1|1905|1903|0
1645625150000|2022-02-23 14:05:50|1905.1|1903.1|1905|1903|1905.3|1903.3|1905|1903|0
1645625160000|2022-02-23 14:06:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1645625170000|2022-02-23 14:06:10|1905.3|1903.3|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|0
1645625180000|2022-02-23 14:06:20|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645625190000|2022-02-23 14:06:30|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1645625200000|2022-02-23 14:06:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1645625210000|2022-02-23 14:06:50|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645625260000|2022-02-23 14:07:40|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645625270000|2022-02-23 14:07:50|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645625280000|2022-02-23 14:08:00|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1645625300000|2022-02-23 14:08:20|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645625320000|2022-02-23 14:08:40|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645625350000|2022-02-23 14:09:10|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645625360000|2022-02-23 14:09:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1645625370000|2022-02-23 14:09:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645625380000|2022-02-23 14:09:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645625390000|2022-02-23 14:09:50|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1645625400000|2022-02-23 14:10:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645625410000|2022-02-23 14:10:10|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645625430000|2022-02-23 14:10:30|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1645625450000|2022-02-23 14:10:50|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1645625500000|2022-02-23 14:11:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1645625510000|2022-02-23 14:11:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645625540000|2022-02-23 14:12:20|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1645625550000|2022-02-23 14:12:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1645625560000|2022-02-23 14:12:40|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1645625570000|2022-02-23 14:12:50|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1645625580000|2022-02-23 14:13:00|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1645625590000|2022-02-23 14:13:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1645625600000|2022-02-23 14:13:20|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645625640000|2022-02-23 14:14:00|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905|1903|0
1645625650000|2022-02-23 14:14:10|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1645625660000|2022-02-23 14:14:20|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.7|1902.7|0
1645625670000|2022-02-23 14:14:30|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645625680000|2022-02-23 14:14:40|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1645625690000|2022-02-23 14:14:50|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1645625700000|2022-02-23 14:15:00|1905.2|1903.2|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|0
1645625710000|2022-02-23 14:15:10|1905.2|1903.2|1905.4|1903.4|1905.7|1903.7|1905.2|1903.2|0
1645625720000|2022-02-23 14:15:20|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1645625730000|2022-02-23 14:15:30|1905.5|1903.5|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1645625740000|2022-02-23 14:15:40|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1645625770000|2022-02-23 14:16:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1645625780000|2022-02-23 14:16:20|1905.1|1903.1|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1645625790000|2022-02-23 14:16:30|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645625800000|2022-02-23 14:16:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1645625810000|2022-02-23 14:16:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1645625820000|2022-02-23 14:17:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1645625830000|2022-02-23 14:17:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1645625840000|2022-02-23 14:17:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1645625850000|2022-02-23 14:17:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1645625890000|2022-02-23 14:18:10|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1645625900000|2022-02-23 14:18:20|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1645625940000|2022-02-23 14:19:00|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1645625950000|2022-02-23 14:19:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1645625960000|2022-02-23 14:19:20|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1645625970000|2022-02-23 14:19:30|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905|1903|0
1645625980000|2022-02-23 14:19:40|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1645626000000|2022-02-23 14:20:00|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1645626010000|2022-02-23 14:20:10|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1645626020000|2022-02-23 14:20:20|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1645626040000|2022-02-23 14:20:40|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1645626070000|2022-02-23 14:21:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1645626080000|2022-02-23 14:21:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645626090000|2022-02-23 14:21:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1645626100000|2022-02-23 14:21:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1645626110000|2022-02-23 14:21:50|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.7|1902.7|0
1645626120000|2022-02-23 14:22:00|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1645626150000|2022-02-23 14:22:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1645626160000|2022-02-23 14:22:40|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645626180000|2022-02-23 14:23:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1645626200000|2022-02-23 14:23:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1645626210000|2022-02-23 14:23:30|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645626230000|2022-02-23 14:23:50|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1645626250000|2022-02-23 14:24:10|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645626280000|2022-02-23 14:24:40|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1645626290000|2022-02-23 14:24:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1645626300000|2022-02-23 14:25:00|1905.4|1903.4|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1645626310000|2022-02-23 14:25:10|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1645626350000|2022-02-23 14:25:50|1905.1|1903.1|1905|1903|1905.2|1903.2|1905|1903|0
1645626360000|2022-02-23 14:26:00|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|0
1645626390000|2022-02-23 14:26:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645626410000|2022-02-23 14:26:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1645626430000|2022-02-23 14:27:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1645626440000|2022-02-23 14:27:20|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1645626450000|2022-02-23 14:27:30|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1645626470000|2022-02-23 14:27:50|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.3|1902.3|0
1645626480000|2022-02-23 14:28:00|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904|1902|0
1645626500000|2022-02-23 14:28:20|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.3|1902.3|0
1645626510000|2022-02-23 14:28:30|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645626520000|2022-02-23 14:28:40|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645626540000|2022-02-23 14:29:00|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1645626550000|2022-02-23 14:29:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1645626570000|2022-02-23 14:29:30|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1645626580000|2022-02-23 14:29:40|1904.1|1902.1|1904.4|1902.4|1904.6|1902.6|1904.1|1902.1|0
1645626590000|2022-02-23 14:29:50|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1645626600000|2022-02-23 14:30:00|1904.3|1902.3|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|0
1645626610000|2022-02-23 14:30:10|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1645626620000|2022-02-23 14:30:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1645626630000|2022-02-23 14:30:30|1904.1|1902.1|1903.8|1901.8|1904.4|1902.4|1903.8|1901.8|0
1645626640000|2022-02-23 14:30:40|1903.7|1901.7|1903.8|1901.8|1904.1|1902.1|1903.4|1901.4|0
1645626650000|2022-02-23 14:30:50|1904.1|1902.1|1903.8|1901.8|1904.2|1902.2|1903.6|1901.6|0
1645626660000|2022-02-23 14:31:00|1903.7|1901.7|1903.8|1901.8|1904|1902|1903.4|1901.4|0
1645626670000|2022-02-23 14:31:10|1904|1902|1904.2|1902.2|1904.3|1902.3|1903.8|1901.8|0
1645626680000|2022-02-23 14:31:20|1904|1902|1903.2|1901.2|1904.2|1902.2|1903.1|1901.1|0
1645626690000|2022-02-23 14:31:30|1903.1|1901.1|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1645626700000|2022-02-23 14:31:40|1903.5|1901.5|1903.4|1901.4|1903.8|1901.8|1903.4|1901.4|0
1645626710000|2022-02-23 14:31:50|1903.2|1901.2|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1645626720000|2022-02-23 14:32:00|1903.4|1901.4|1902.4|1900.4|1903.4|1901.4|1902.1|1900.1|0
1645626730000|2022-02-23 14:32:10|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|0
1645626740000|2022-02-23 14:32:20|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645626750000|2022-02-23 14:32:30|1903|1901|1903.5|1901.5|1903.7|1901.7|1903|1901|0
1645626760000|2022-02-23 14:32:40|1903.6|1901.6|1903.2|1901.2|1903.8|1901.8|1903.2|1901.2|0
1645626770000|2022-02-23 14:32:50|1903.3|1901.3|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1645626780000|2022-02-23 14:33:00|1903.3|1901.3|1903.9|1901.9|1904.2|1902.2|1903.3|1901.3|0
1645626790000|2022-02-23 14:33:10|1904.1|1902.1|1904.2|1902.2|1904.4|1902.4|1903.9|1901.9|0
1645626800000|2022-02-23 14:33:20|1904.3|1902.3|1903.9|1901.9|1904.6|1902.6|1903.5|1901.5|0
1645626810000|2022-02-23 14:33:30|1904|1902|1904.3|1902.3|1904.4|1902.4|1903.9|1901.9|0
1645626820000|2022-02-23 14:33:40|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1903.9|1901.9|0
1645626830000|2022-02-23 14:33:50|1904.5|1902.5|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1645626840000|2022-02-23 14:34:00|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.2|1902.2|0
1645626850000|2022-02-23 14:34:10|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.2|1902.2|0
1645626860000|2022-02-23 14:34:20|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1645626870000|2022-02-23 14:34:30|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1645626880000|2022-02-23 14:34:40|1904.1|1902.1|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1645626890000|2022-02-23 14:34:50|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.2|1902.2|0
1645626900000|2022-02-23 14:35:00|1904.3|1902.3|1903.7|1901.7|1904.3|1902.3|1903.7|1901.7|0
1645626910000|2022-02-23 14:35:10|1903.9|1901.9|1902.5|1900.5|1903.9|1901.9|1902.4|1900.4|0
1645626920000|2022-02-23 14:35:20|1902.4|1900.4|1903|1901|1903.2|1901.2|1902.1|1900.1|0
1645626930000|2022-02-23 14:35:30|1903.1|1901.1|1902.9|1900.9|1903.3|1901.3|1902.8|1900.8|0
1645626940000|2022-02-23 14:35:40|1902.8|1900.8|1902|1900|1903.1|1901.1|1902|1900|0
1645626950000|2022-02-23 14:35:50|1901.9|1899.9|1901.3|1899.3|1901.9|1899.9|1901.3|1899.3|0
1645626960000|2022-02-23 14:36:00|1901.4|1899.4|1901.8|1899.8|1902|1900|1901.3|1899.3|0
1645626970000|2022-02-23 14:36:10|1902|1900|1901.7|1899.7|1902.3|1900.3|1901.7|1899.7|0
1645626980000|2022-02-23 14:36:20|1902|1900|1902|1900|1902|1900|1901.3|1899.3|0
1645626990000|2022-02-23 14:36:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1645627000000|2022-02-23 14:36:40|1902.2|1900.2|1902.3|1900.3|1902.9|1900.9|1902.2|1900.2|0
1645627010000|2022-02-23 14:36:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1645627020000|2022-02-23 14:37:00|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1645627030000|2022-02-23 14:37:10|1902|1900|1902|1900|1902.4|1900.4|1902|1900|0
1645627040000|2022-02-23 14:37:20|1902.1|1900.1|1902.7|1900.7|1902.7|1900.7|1902.1|1900.1|0
1645627050000|2022-02-23 14:37:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1645627060000|2022-02-23 14:37:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1645627070000|2022-02-23 14:37:50|1902.4|1900.4|1902.2|1900.2|1902.7|1900.7|1902|1900|0
1645627080000|2022-02-23 14:38:00|1902.3|1900.3|1903.3|1901.3|1903.4|1901.4|1902.3|1900.3|0
1645627090000|2022-02-23 14:38:10|1903.4|1901.4|1902.6|1900.6|1903.4|1901.4|1902.4|1900.4|0
1645627100000|2022-02-23 14:38:20|1902.7|1900.7|1902.7|1900.7|1903|1901|1902.4|1900.4|0
1645627110000|2022-02-23 14:38:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1645627120000|2022-02-23 14:38:40|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1645627130000|2022-02-23 14:38:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1645627140000|2022-02-23 14:39:00|1902.7|1900.7|1903.6|1901.6|1903.7|1901.7|1902.7|1900.7|0
1645627150000|2022-02-23 14:39:10|1903.7|1901.7|1904.2|1902.2|1904.2|1902.2|1903.4|1901.4|0
1645627160000|2022-02-23 14:39:20|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1903.9|1901.9|0
1645627170000|2022-02-23 14:39:30|1904.9|1902.9|1904.2|1902.2|1904.9|1902.9|1904.2|1902.2|0
1645627180000|2022-02-23 14:39:40|1904|1902|1903.9|1901.9|1904.2|1902.2|1903.8|1901.8|0
1645627190000|2022-02-23 14:39:50|1903.8|1901.8|1903.9|1901.9|1904.2|1902.2|1903.7|1901.7|0
1645627200000|2022-02-23 14:40:00|1904|1902|1904.2|1902.2|1904.2|1902.2|1903.5|1901.5|0
1645627210000|2022-02-23 14:40:10|1904.4|1902.4|1903.2|1901.2|1904.6|1902.6|1903.2|1901.2|0
1645627220000|2022-02-23 14:40:20|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1645627230000|2022-02-23 14:40:30|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1645627240000|2022-02-23 14:40:40|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1645627250000|2022-02-23 14:40:50|1903.3|1901.3|1903.8|1901.8|1903.8|1901.8|1903.2|1901.2|0
1645627260000|2022-02-23 14:41:00|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.2|1901.2|0
1645627270000|2022-02-23 14:41:10|1903.6|1901.6|1903.2|1901.2|1903.9|1901.9|1903.2|1901.2|0
1645627280000|2022-02-23 14:41:20|1903|1901|1901.4|1899.4|1903|1901|1901.4|1899.4|0
1645627290000|2022-02-23 14:41:30|1901.5|1899.5|1902|1900|1902.1|1900.1|1901.4|1899.4|0
1645627300000|2022-02-23 14:41:40|1901.9|1899.9|1902.1|1900.1|1902.4|1900.4|1901.8|1899.8|0
1645627310000|2022-02-23 14:41:50|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.4|1899.4|0
1645627320000|2022-02-23 14:42:00|1902|1900|1901.5|1899.5|1902.1|1900.1|1901.2|1899.2|0
1645627330000|2022-02-23 14:42:10|1901.7|1899.7|1902.3|1900.3|1902.4|1900.4|1901.7|1899.7|0
1645627340000|2022-02-23 14:42:20|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.7|1899.7|0
1645627350000|2022-02-23 14:42:30|1902|1900|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1645627360000|2022-02-23 14:42:40|1901.6|1899.6|1902.1|1900.1|1902.1|1900.1|1901.4|1899.4|0
1645627370000|2022-02-23 14:42:50|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1645627380000|2022-02-23 14:43:00|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.7|1899.7|0
1645627390000|2022-02-23 14:43:10|1902|1900|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1645627400000|2022-02-23 14:43:20|1901.6|1899.6|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|0
1645627410000|2022-02-23 14:43:30|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1645627420000|2022-02-23 14:43:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|0
1645627430000|2022-02-23 14:43:50|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1645627440000|2022-02-23 14:44:00|1902.1|1900.1|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1645627450000|2022-02-23 14:44:10|1902.3|1900.3|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|0
1645627460000|2022-02-23 14:44:20|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.4|1899.4|0
1645627470000|2022-02-23 14:44:30|1901.8|1899.8|1901|1899|1901.8|1899.8|1901|1899|0
1645627480000|2022-02-23 14:44:40|1901.2|1899.2|1901.1|1899.1|1901.4|1899.4|1901|1899|0
1645627490000|2022-02-23 14:44:50|1901.2|1899.2|1901.7|1899.7|1901.7|1899.7|1900.7|1898.7|0
1645627500000|2022-02-23 14:45:00|1901.8|1899.8|1902.9|1900.9|1903.1|1901.1|1901.8|1899.8|0
1645627510000|2022-02-23 14:45:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.4|1900.4|0
1645627520000|2022-02-23 14:45:20|1902.9|1900.9|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1645627530000|2022-02-23 14:45:30|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.7|1900.7|0
1645627540000|2022-02-23 14:45:40|1902.9|1900.9|1903.1|1901.1|1903.3|1901.3|1902.7|1900.7|0
1645627550000|2022-02-23 14:45:50|1903.3|1901.3|1903.8|1901.8|1904.1|1902.1|1903.3|1901.3|0
1645627560000|2022-02-23 14:46:00|1904.1|1902.1|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1645627570000|2022-02-23 14:46:10|1904.1|1902.1|1904.5|1902.5|1904.5|1902.5|1904.1|1902.1|0
1645627580000|2022-02-23 14:46:20|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.1|1902.1|0
1645627590000|2022-02-23 14:46:30|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1645627600000|2022-02-23 14:46:40|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1903.8|1901.8|0
1645627610000|2022-02-23 14:46:50|1904|1902|1903.1|1901.1|1904|1902|1902.8|1900.8|0
1645627620000|2022-02-23 14:47:00|1903|1901|1902.1|1900.1|1903|1901|1902.1|1900.1|0
1645627630000|2022-02-23 14:47:10|1902.2|1900.2|1902.6|1900.6|1902.8|1900.8|1902.2|1900.2|0
1645627640000|2022-02-23 14:47:20|1902.8|1900.8|1902.8|1900.8|1903|1901|1902.4|1900.4|0
1645627650000|2022-02-23 14:47:30|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|0
1645627660000|2022-02-23 14:47:40|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1645627670000|2022-02-23 14:47:50|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.1|1900.1|0
1645627680000|2022-02-23 14:48:00|1902.5|1900.5|1902.9|1900.9|1903.1|1901.1|1902.5|1900.5|0
1645627690000|2022-02-23 14:48:10|1903.1|1901.1|1902.9|1900.9|1903.4|1901.4|1902.7|1900.7|0
1645627700000|2022-02-23 14:48:20|1902.7|1900.7|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1645627710000|2022-02-23 14:48:30|1902.8|1900.8|1903.1|1901.1|1903.3|1901.3|1902.7|1900.7|0
1645627720000|2022-02-23 14:48:40|1902.9|1900.9|1903.3|1901.3|1903.5|1901.5|1902.8|1900.8|0
1645627730000|2022-02-23 14:48:50|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|0
1645627740000|2022-02-23 14:49:00|1903.2|1901.2|1903.5|1901.5|1903.7|1901.7|1903.1|1901.1|0
1645627750000|2022-02-23 14:49:10|1903.3|1901.3|1902.5|1900.5|1903.7|1901.7|1902.1|1900.1|0
1645627760000|2022-02-23 14:49:20|1902.4|1900.4|1902.3|1900.3|1902.8|1900.8|1902.1|1900.1|0
1645627770000|2022-02-23 14:49:30|1902.1|1900.1|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1645627780000|2022-02-23 14:49:40|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1901.8|1899.8|0
1645627790000|2022-02-23 14:49:50|1902|1900|1902|1900|1902.1|1900.1|1901.8|1899.8|0
1645627800000|2022-02-23 14:50:00|1902.1|1900.1|1901.8|1899.8|1902.4|1900.4|1901.5|1899.5|0
1645627810000|2022-02-23 14:50:10|1901.6|1899.6|1900.4|1898.4|1901.6|1899.6|1900.4|1898.4|0
1645627820000|2022-02-23 14:50:20|1900.5|1898.5|1901.1|1899.1|1901.2|1899.2|1900.5|1898.5|0
1645627830000|2022-02-23 14:50:30|1901|1899|1900.5|1898.5|1901.1|1899.1|1900.5|1898.5|0
1645627840000|2022-02-23 14:50:40|1900.4|1898.4|1899.6|1897.6|1900.4|1898.4|1899.6|1897.6|0
1645627850000|2022-02-23 14:50:50|1899.9|1897.9|1900.1|1898.1|1900.2|1898.2|1899.6|1897.6|0
1645627860000|2022-02-23 14:51:00|1899.9|1897.9|1900.3|1898.3|1900.3|1898.3|1899.9|1897.9|0
1645627870000|2022-02-23 14:51:10|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1899.9|1897.9|0
1645627880000|2022-02-23 14:51:20|1900.3|1898.3|1900.6|1898.6|1901|1899|1900.3|1898.3|0
1645627890000|2022-02-23 14:51:30|1900.8|1898.8|1900.1|1898.1|1901|1899|1899.9|1897.9|0
1645627900000|2022-02-23 14:51:40|1900.2|1898.2|1900.2|1898.2|1900.6|1898.6|1900.2|1898.2|0
1645627910000|2022-02-23 14:51:50|1900.3|1898.3|1900.2|1898.2|1900.6|1898.6|1899.9|1897.9|0
1645627920000|2022-02-23 14:52:00|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1899.9|1897.9|0
1645627930000|2022-02-23 14:52:10|1900.4|1898.4|1900.7|1898.7|1900.9|1898.9|1900.2|1898.2|0
1645627940000|2022-02-23 14:52:20|1900.6|1898.6|1899.9|1897.9|1900.6|1898.6|1899.9|1897.9|0
1645627950000|2022-02-23 14:52:30|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1645627960000|2022-02-23 14:52:40|1900.1|1898.1|1899.9|1897.9|1900.3|1898.3|1899.8|1897.8|0
1645627970000|2022-02-23 14:52:50|1900|1898|1899.6|1897.6|1900.1|1898.1|1899.6|1897.6|0
1645627980000|2022-02-23 14:53:00|1899.4|1897.4|1899.9|1897.9|1899.9|1897.9|1899.3|1897.3|0
1645627990000|2022-02-23 14:53:10|1900|1898|1900.3|1898.3|1900.4|1898.4|1899.8|1897.8|0
1645628000000|2022-02-23 14:53:20|1900.1|1898.1|1899.1|1897.1|1900.3|1898.3|1899.1|1897.1|0
1645628010000|2022-02-23 14:53:30|1898.9|1896.9|1899.2|1897.2|1899.2|1897.2|1898.9|1896.9|0
1645628020000|2022-02-23 14:53:40|1899.3|1897.3|1899.6|1897.6|1899.8|1897.8|1899.2|1897.2|0
1645628030000|2022-02-23 14:53:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1645628040000|2022-02-23 14:54:00|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1898.9|1896.9|0
1645628050000|2022-02-23 14:54:10|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1898.9|1896.9|0
1645628060000|2022-02-23 14:54:20|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1898.6|1896.6|0
1645628070000|2022-02-23 14:54:30|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.4|1896.4|0
1645628080000|2022-02-23 14:54:40|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1645628090000|2022-02-23 14:54:50|1898.6|1896.6|1898.2|1896.2|1898.7|1896.7|1898.1|1896.1|0
1645628100000|2022-02-23 14:55:00|1898.1|1896.1|1898.2|1896.2|1898.5|1896.5|1897.8|1895.8|0
1645628110000|2022-02-23 14:55:10|1898|1896|1898.3|1896.3|1898.5|1896.5|1897.8|1895.8|0
1645628120000|2022-02-23 14:55:20|1898.4|1896.4|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1645628130000|2022-02-23 14:55:30|1898.3|1896.3|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1645628140000|2022-02-23 14:55:40|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898|1896|0
1645628150000|2022-02-23 14:55:50|1898.7|1896.7|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|0
1645628160000|2022-02-23 14:56:00|1898.4|1896.4|1898.9|1896.9|1899.1|1897.1|1898.2|1896.2|0
1645628170000|2022-02-23 14:56:10|1899|1897|1899|1897|1899.2|1897.2|1898.9|1896.9|0
1645628180000|2022-02-23 14:56:20|1899.2|1897.2|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|0
1645628190000|2022-02-23 14:56:30|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.6|1897.6|0
1645628200000|2022-02-23 14:56:40|1899.6|1897.6|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1645628210000|2022-02-23 14:56:50|1899.3|1897.3|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|0
1645628220000|2022-02-23 14:57:00|1899.9|1897.9|1899.3|1897.3|1899.9|1897.9|1899.2|1897.2|0
1645628230000|2022-02-23 14:57:10|1899.2|1897.2|1898.9|1896.9|1899.4|1897.4|1898.6|1896.6|0
1645628240000|2022-02-23 14:57:20|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1645628250000|2022-02-23 14:57:30|1898.8|1896.8|1899.1|1897.1|1899.3|1897.3|1898.8|1896.8|0
1645628260000|2022-02-23 14:57:40|1899.3|1897.3|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|0
1645628270000|2022-02-23 14:57:50|1899.6|1897.6|1899.8|1897.8|1899.9|1897.9|1899.3|1897.3|0
1645628280000|2022-02-23 14:58:00|1900|1898|1900|1898|1900|1898|1899.6|1897.6|0
1645628290000|2022-02-23 14:58:10|1900.1|1898.1|1899.6|1897.6|1900.3|1898.3|1899.6|1897.6|0
1645628300000|2022-02-23 14:58:20|1899.5|1897.5|1899.6|1897.6|1899.9|1897.9|1899.5|1897.5|0
1645628310000|2022-02-23 14:58:30|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.6|1897.6|0
1645628320000|2022-02-23 14:58:40|1899.6|1897.6|1899.6|1897.6|1900|1898|1899.4|1897.4|0
1645628330000|2022-02-23 14:58:50|1899.5|1897.5|1898.9|1896.9|1899.6|1897.6|1898.9|1896.9|0
1645628340000|2022-02-23 14:59:00|1898.8|1896.8|1898.3|1896.3|1898.9|1896.9|1898.1|1896.1|0
1645628350000|2022-02-23 14:59:10|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.3|1896.3|0
1645628360000|2022-02-23 14:59:20|1898.4|1896.4|1897.9|1895.9|1898.4|1896.4|1897.9|1895.9|0
1645628370000|2022-02-23 14:59:30|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1645628380000|2022-02-23 14:59:40|1898.1|1896.1|1898.1|1896.1|1898.6|1896.6|1897.9|1895.9|0
1645628390000|2022-02-23 14:59:50|1897.9|1895.9|1898|1896|1898|1896|1897.5|1895.5|0
1645628400000|2022-02-23 15:00:00|1897.9|1895.9|1896.9|1894.9|1897.9|1895.9|1896.9|1894.9|0
1645628410000|2022-02-23 15:00:10|1896.7|1894.7|1895.8|1893.8|1896.9|1894.9|1895.8|1893.8|0
1645628420000|2022-02-23 15:00:20|1895.5|1893.5|1896.1|1894.1|1896.1|1894.1|1895.5|1893.5|0
1645628430000|2022-02-23 15:00:30|1896.3|1894.3|1896.5|1894.5|1896.8|1894.8|1896.1|1894.1|0
1645628440000|2022-02-23 15:00:40|1896.3|1894.3|1895.8|1893.8|1896.4|1894.4|1895.7|1893.7|0
1645628450000|2022-02-23 15:00:50|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|0
1645628460000|2022-02-23 15:01:00|1896.2|1894.2|1896.5|1894.5|1896.5|1894.5|1896.1|1894.1|0
1645628470000|2022-02-23 15:01:10|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|0
1645628480000|2022-02-23 15:01:20|1896.1|1894.1|1895.8|1893.8|1896.5|1894.5|1895.4|1893.4|0
1645628490000|2022-02-23 15:01:30|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1645628500000|2022-02-23 15:01:40|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1645628510000|2022-02-23 15:01:50|1895.7|1893.7|1895.7|1893.7|1895.8|1893.8|1895.5|1893.5|0
1645628520000|2022-02-23 15:02:00|1895.5|1893.5|1894.7|1892.7|1895.5|1893.5|1894.6|1892.6|0
1645628530000|2022-02-23 15:02:10|1894.4|1892.4|1894.5|1892.5|1894.7|1892.7|1894.1|1892.1|0
1645628540000|2022-02-23 15:02:20|1894.6|1892.6|1895|1893|1895.2|1893.2|1894.6|1892.6|0
1645628550000|2022-02-23 15:02:30|1894.9|1892.9|1894.4|1892.4|1894.9|1892.9|1894.4|1892.4|0
1645628560000|2022-02-23 15:02:40|1894.3|1892.3|1894.1|1892.1|1894.5|1892.5|1893.9|1891.9|0
1645628570000|2022-02-23 15:02:50|1894.2|1892.2|1894.3|1892.3|1894.6|1892.6|1894.2|1892.2|0
1645628580000|2022-02-23 15:03:00|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1893.8|1891.8|0
1645628590000|2022-02-23 15:03:10|1894|1892|1894.3|1892.3|1894.5|1892.5|1893.8|1891.8|0
1645628600000|2022-02-23 15:03:20|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.1|1892.1|0
1645628610000|2022-02-23 15:03:30|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894.1|1892.1|0
1645628620000|2022-02-23 15:03:40|1894.6|1892.6|1895.2|1893.2|1895.2|1893.2|1894.6|1892.6|0
1645628630000|2022-02-23 15:03:50|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.2|1893.2|0
1645628640000|2022-02-23 15:04:00|1895.8|1893.8|1894.9|1892.9|1895.8|1893.8|1894.9|1892.9|0
1645628650000|2022-02-23 15:04:10|1895|1893|1895.5|1893.5|1895.7|1893.7|1895|1893|0
1645628660000|2022-02-23 15:04:20|1895.7|1893.7|1895.5|1893.5|1895.9|1893.9|1895.2|1893.2|0
1645628670000|2022-02-23 15:04:30|1895.7|1893.7|1895.5|1893.5|1895.9|1893.9|1895.5|1893.5|0
1645628680000|2022-02-23 15:04:40|1895.6|1893.6|1895.5|1893.5|1895.8|1893.8|1895.4|1893.4|0
1645628690000|2022-02-23 15:04:50|1895.4|1893.4|1895.5|1893.5|1895.9|1893.9|1895.4|1893.4|0
1645628700000|2022-02-23 15:05:00|1895.7|1893.7|1894.8|1892.8|1895.9|1893.9|1894.7|1892.7|0
1645628710000|2022-02-23 15:05:10|1894.9|1892.9|1894.6|1892.6|1895.1|1893.1|1894.5|1892.5|0
1645628720000|2022-02-23 15:05:20|1894.9|1892.9|1894.2|1892.2|1894.9|1892.9|1894.2|1892.2|0
1645628730000|2022-02-23 15:05:30|1894.4|1892.4|1894.6|1892.6|1894.9|1892.9|1894.2|1892.2|0
1645628740000|2022-02-23 15:05:40|1894.5|1892.5|1894.2|1892.2|1894.5|1892.5|1894.2|1892.2|0
1645628750000|2022-02-23 15:05:50|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1645628760000|2022-02-23 15:06:00|1893.8|1891.8|1894.5|1892.5|1894.5|1892.5|1893.5|1891.5|0
1645628770000|2022-02-23 15:06:10|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.2|1892.2|0
1645628780000|2022-02-23 15:06:20|1894.7|1892.7|1893.9|1891.9|1894.9|1892.9|1893.9|1891.9|0
1645628790000|2022-02-23 15:06:30|1894.1|1892.1|1893.6|1891.6|1894.2|1892.2|1893.6|1891.6|0
1645628800000|2022-02-23 15:06:40|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.6|1891.6|0
1645628810000|2022-02-23 15:06:50|1893.6|1891.6|1893.8|1891.8|1894|1892|1893.6|1891.6|0
1645628820000|2022-02-23 15:07:00|1893.7|1891.7|1893.8|1891.8|1894|1892|1893.6|1891.6|0
1645628830000|2022-02-23 15:07:10|1893.7|1891.7|1893.3|1891.3|1894|1892|1893.3|1891.3|0
1645628840000|2022-02-23 15:07:20|1893.1|1891.1|1893.2|1891.2|1893.3|1891.3|1892.9|1890.9|0
1645628850000|2022-02-23 15:07:30|1893.1|1891.1|1893.6|1891.6|1893.6|1891.6|1892.9|1890.9|0
1645628860000|2022-02-23 15:07:40|1893.5|1891.5|1893.9|1891.9|1893.9|1891.9|1893.2|1891.2|0
1645628870000|2022-02-23 15:07:50|1893.7|1891.7|1893.2|1891.2|1893.7|1891.7|1892.9|1890.9|0
1645628880000|2022-02-23 15:08:00|1893.1|1891.1|1893|1891|1893.2|1891.2|1892.9|1890.9|0
1645628890000|2022-02-23 15:08:10|1893.2|1891.2|1893|1891|1893.2|1891.2|1892.9|1890.9|0
1645628900000|2022-02-23 15:08:20|1892.9|1890.9|1891.9|1889.9|1892.9|1890.9|1891.9|1889.9|0
1645628910000|2022-02-23 15:08:30|1892|1890|1891.9|1889.9|1892.2|1890.2|1891.5|1889.5|0
1645628920000|2022-02-23 15:08:40|1891.7|1889.7|1891.5|1889.5|1891.9|1889.9|1891.5|1889.5|0
1645628930000|2022-02-23 15:08:50|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891|1889|0
1645628940000|2022-02-23 15:09:00|1891.7|1889.7|1891.5|1889.5|1891.9|1889.9|1891.4|1889.4|0
1645628950000|2022-02-23 15:09:10|1891.7|1889.7|1891.5|1889.5|1891.8|1889.8|1891.3|1889.3|0
1645628960000|2022-02-23 15:09:20|1891.4|1889.4|1891.1|1889.1|1891.4|1889.4|1890.8|1888.8|0
1645628970000|2022-02-23 15:09:30|1891.2|1889.2|1891.8|1889.8|1892.2|1890.2|1891.2|1889.2|0
1645628980000|2022-02-23 15:09:40|1891.6|1889.6|1892.4|1890.4|1892.4|1890.4|1891.6|1889.6|0
1645628990000|2022-02-23 15:09:50|1892.5|1890.5|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1645629000000|2022-02-23 15:10:00|1891.8|1889.8|1892.5|1890.5|1892.5|1890.5|1891.4|1889.4|0
1645629010000|2022-02-23 15:10:10|1892.6|1890.6|1892.5|1890.5|1892.8|1890.8|1892.3|1890.3|0
1645629020000|2022-02-23 15:10:20|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.2|1890.2|0
1645629030000|2022-02-23 15:10:30|1892.8|1890.8|1892.8|1890.8|1893|1891|1892.6|1890.6|0
1645629040000|2022-02-23 15:10:40|1892.7|1890.7|1892.4|1890.4|1892.8|1890.8|1892.4|1890.4|0
1645629050000|2022-02-23 15:10:50|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.1|1890.1|0
1645629060000|2022-02-23 15:11:00|1892.1|1890.1|1891.8|1889.8|1892.3|1890.3|1891.8|1889.8|0
1645629070000|2022-02-23 15:11:10|1892.1|1890.1|1891.8|1889.8|1892.4|1890.4|1891.8|1889.8|0
1645629080000|2022-02-23 15:11:20|1891.9|1889.9|1892.1|1890.1|1892.4|1890.4|1891.9|1889.9|0
1645629090000|2022-02-23 15:11:30|1892.3|1890.3|1892.4|1890.4|1892.5|1890.5|1892.1|1890.1|0
1645629100000|2022-02-23 15:11:40|1892.3|1890.3|1891.7|1889.7|1892.4|1890.4|1891.4|1889.4|0
1645629110000|2022-02-23 15:11:50|1891.8|1889.8|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1645629120000|2022-02-23 15:12:00|1892.1|1890.1|1892.7|1890.7|1892.7|1890.7|1891.8|1889.8|0
1645629130000|2022-02-23 15:12:10|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.4|1890.4|0
1645629150000|2022-02-23 15:12:30|1892.9|1890.9|1893.5|1891.5|1893.5|1891.5|1892.9|1890.9|0
1645629160000|2022-02-23 15:12:40|1893.3|1891.3|1893.5|1891.5|1893.8|1891.8|1893.3|1891.3|0
1645629170000|2022-02-23 15:12:50|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.2|1891.2|0
1645629180000|2022-02-23 15:13:00|1893.5|1891.5|1893.9|1891.9|1894|1892|1893.4|1891.4|0
1645629190000|2022-02-23 15:13:10|1893.7|1891.7|1893.9|1891.9|1894.2|1892.2|1893.5|1891.5|0
1645629200000|2022-02-23 15:13:20|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1645629210000|2022-02-23 15:13:30|1893.8|1891.8|1893.8|1891.8|1894.2|1892.2|1893.7|1891.7|0
1645629220000|2022-02-23 15:13:40|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1645629230000|2022-02-23 15:13:50|1893.9|1891.9|1894.3|1892.3|1894.5|1892.5|1893.8|1891.8|0
1645629240000|2022-02-23 15:14:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1645629250000|2022-02-23 15:14:10|1894.6|1892.6|1894.8|1892.8|1895.1|1893.1|1894.5|1892.5|0
1645629260000|2022-02-23 15:14:20|1894.7|1892.7|1894.7|1892.7|1894.8|1892.8|1894.3|1892.3|0
1645629270000|2022-02-23 15:14:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1645629280000|2022-02-23 15:14:40|1894.4|1892.4|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|0
1645629290000|2022-02-23 15:14:50|1894.5|1892.5|1893.8|1891.8|1894.5|1892.5|1893.8|1891.8|0
1645629300000|2022-02-23 15:15:00|1893.9|1891.9|1893.1|1891.1|1894|1892|1893|1891|0
1645629310000|2022-02-23 15:15:10|1893|1891|1893|1891|1893.3|1891.3|1893|1891|0
1645629320000|2022-02-23 15:15:20|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1892.8|1890.8|0
1645629330000|2022-02-23 15:15:30|1893|1891|1893.1|1891.1|1893.1|1891.1|1892.7|1890.7|0
1645629340000|2022-02-23 15:15:40|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1645629350000|2022-02-23 15:15:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1645629360000|2022-02-23 15:16:00|1893|1891|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1645629370000|2022-02-23 15:16:10|1892.9|1890.9|1893|1891|1893.1|1891.1|1892.8|1890.8|0
1645629380000|2022-02-23 15:16:20|1893.1|1891.1|1892.8|1890.8|1893.3|1891.3|1892.8|1890.8|0
1645629390000|2022-02-23 15:16:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1645629400000|2022-02-23 15:16:40|1892.4|1890.4|1892.6|1890.6|1892.7|1890.7|1892.4|1890.4|0
1645629410000|2022-02-23 15:16:50|1892.4|1890.4|1892.2|1890.2|1892.6|1890.6|1892.2|1890.2|0
1645629420000|2022-02-23 15:17:00|1892|1890|1892|1890|1892|1890|1891.5|1889.5|0
1645629430000|2022-02-23 15:17:10|1891.8|1889.8|1891.3|1889.3|1892|1890|1891.3|1889.3|0
1645629440000|2022-02-23 15:17:20|1891.6|1889.6|1891.7|1889.7|1892|1890|1891.6|1889.6|0
1645629450000|2022-02-23 15:17:30|1891.8|1889.8|1892|1890|1892|1890|1891.7|1889.7|0
1645629460000|2022-02-23 15:17:40|1891.9|1889.9|1892|1890|1892.2|1890.2|1891.9|1889.9|0
1645629470000|2022-02-23 15:17:50|1892.1|1890.1|1892.6|1890.6|1892.7|1890.7|1892.1|1890.1|0
1645629480000|2022-02-23 15:18:00|1892.8|1890.8|1893.3|1891.3|1893.4|1891.4|1892.6|1890.6|0
1645629490000|2022-02-23 15:18:10|1893.4|1891.4|1893.1|1891.1|1893.5|1891.5|1893.1|1891.1|0
1645629500000|2022-02-23 15:18:20|1893.3|1891.3|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1645629510000|2022-02-23 15:18:30|1892.9|1890.9|1893|1891|1893.1|1891.1|1892.8|1890.8|0
1645629520000|2022-02-23 15:18:40|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1645629530000|2022-02-23 15:18:50|1892.9|1890.9|1893.1|1891.1|1893.4|1891.4|1892.8|1890.8|0
1645629540000|2022-02-23 15:19:00|1892.9|1890.9|1892|1890|1892.9|1890.9|1891.7|1889.7|0
1645629550000|2022-02-23 15:19:10|1891.8|1889.8|1891.5|1889.5|1892.3|1890.3|1891.5|1889.5|0
1645629560000|2022-02-23 15:19:20|1891.4|1889.4|1891.4|1889.4|1891.7|1889.7|1891.3|1889.3|0
1645629570000|2022-02-23 15:19:30|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|0
1645629580000|2022-02-23 15:19:40|1891.3|1889.3|1891.3|1889.3|1891.4|1889.4|1891|1889|0
1645629590000|2022-02-23 15:19:50|1891.2|1889.2|1892|1890|1892|1890|1891.2|1889.2|0
1645629600000|2022-02-23 15:20:00|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.6|1889.6|0
1645629610000|2022-02-23 15:20:10|1892|1890|1892.3|1890.3|1892.3|1890.3|1891.6|1889.6|0
1645629620000|2022-02-23 15:20:20|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.3|1890.3|0
1645629630000|2022-02-23 15:20:30|1893|1891|1892.7|1890.7|1893|1891|1892.5|1890.5|0
1645629640000|2022-02-23 15:20:40|1893|1891|1892.9|1890.9|1893|1891|1892.7|1890.7|0
1645629650000|2022-02-23 15:20:50|1893|1891|1893.4|1891.4|1893.4|1891.4|1892.8|1890.8|0
1645629660000|2022-02-23 15:21:00|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.4|1891.4|0
1645629670000|2022-02-23 15:21:10|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|0
1645629680000|2022-02-23 15:21:20|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.2|1891.2|0
1645629690000|2022-02-23 15:21:30|1893.3|1891.3|1892.7|1890.7|1893.4|1891.4|1892.7|1890.7|0
1645629700000|2022-02-23 15:21:40|1892.8|1890.8|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1645629710000|2022-02-23 15:21:50|1892.5|1890.5|1893.2|1891.2|1893.4|1891.4|1892.5|1890.5|0
1645629720000|2022-02-23 15:22:00|1893.4|1891.4|1892.9|1890.9|1893.4|1891.4|1892.4|1890.4|0
1645629730000|2022-02-23 15:22:10|1893|1891|1893.1|1891.1|1893.4|1891.4|1892.9|1890.9|0
1645629740000|2022-02-23 15:22:20|1893|1891|1893.1|1891.1|1893.2|1891.2|1892.7|1890.7|0
1645629750000|2022-02-23 15:22:30|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1645629760000|2022-02-23 15:22:40|1893.2|1891.2|1893.3|1891.3|1893.6|1891.6|1893.2|1891.2|0
1645629770000|2022-02-23 15:22:50|1893.4|1891.4|1893.6|1891.6|1893.8|1891.8|1893.2|1891.2|0
1645629780000|2022-02-23 15:23:00|1893.5|1891.5|1893.4|1891.4|1893.8|1891.8|1893.2|1891.2|0
1645629790000|2022-02-23 15:23:10|1893.6|1891.6|1893|1891|1893.6|1891.6|1893|1891|0
1645629800000|2022-02-23 15:23:20|1893.1|1891.1|1893|1891|1893.4|1891.4|1893|1891|0
1645629810000|2022-02-23 15:23:30|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.5|1890.5|0
1645629820000|2022-02-23 15:23:40|1892.9|1890.9|1892.8|1890.8|1893|1891|1892.6|1890.6|0
1645629830000|2022-02-23 15:23:50|1892.9|1890.9|1893.3|1891.3|1893.7|1891.7|1892.9|1890.9|0
1645629840000|2022-02-23 15:24:00|1893.2|1891.2|1893|1891|1893.2|1891.2|1892.7|1890.7|0
1645629850000|2022-02-23 15:24:10|1892.7|1890.7|1892.3|1890.3|1892.7|1890.7|1892.3|1890.3|0
1645629860000|2022-02-23 15:24:20|1892.1|1890.1|1891.6|1889.6|1892.1|1890.1|1891.6|1889.6|0
1645629870000|2022-02-23 15:24:30|1891.4|1889.4|1890.6|1888.6|1891.4|1889.4|1890.6|1888.6|0
1645629880000|2022-02-23 15:24:40|1890.5|1888.5|1891.2|1889.2|1891.2|1889.2|1890.4|1888.4|0
1645629890000|2022-02-23 15:24:50|1891|1889|1890.9|1888.9|1891.5|1889.5|1890.8|1888.8|0
1645629900000|2022-02-23 15:25:00|1891.2|1889.2|1891.1|1889.1|1891.4|1889.4|1890.9|1888.9|0
1645629910000|2022-02-23 15:25:10|1891.2|1889.2|1890.4|1888.4|1891.2|1889.2|1890.4|1888.4|0
1645629920000|2022-02-23 15:25:20|1890.5|1888.5|1889.8|1887.8|1890.5|1888.5|1889.6|1887.6|0
1645629930000|2022-02-23 15:25:30|1890|1888|1890.1|1888.1|1890.2|1888.2|1889.8|1887.8|0
1645629940000|2022-02-23 15:25:40|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890|1888|0
1645629950000|2022-02-23 15:25:50|1890|1888|1890.2|1888.2|1890.2|1888.2|1889.8|1887.8|0
1645629960000|2022-02-23 15:26:00|1890.1|1888.1|1889.9|1887.9|1890.2|1888.2|1889.7|1887.7|0
1645629970000|2022-02-23 15:26:10|1889.7|1887.7|1889.5|1887.5|1890.2|1888.2|1889.5|1887.5|0
1645629980000|2022-02-23 15:26:20|1889.7|1887.7|1889.5|1887.5|1889.8|1887.8|1889.5|1887.5|0
1645629990000|2022-02-23 15:26:30|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1645630000000|2022-02-23 15:26:40|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1645630010000|2022-02-23 15:26:50|1889.2|1887.2|1888.8|1886.8|1889.2|1887.2|1888.5|1886.5|0
1645630020000|2022-02-23 15:27:00|1888.9|1886.9|1888.7|1886.7|1889.2|1887.2|1888.5|1886.5|0
1645630030000|2022-02-23 15:27:10|1888.5|1886.5|1888.4|1886.4|1888.7|1886.7|1888.1|1886.1|0
1645630040000|2022-02-23 15:27:20|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1887.7|1885.7|0
1645630050000|2022-02-23 15:27:30|1887.9|1885.9|1887.9|1885.9|1888.1|1886.1|1887.8|1885.8|0
1645630060000|2022-02-23 15:27:40|1887.8|1885.8|1887.6|1885.6|1887.9|1885.9|1887.3|1885.3|0
1645630070000|2022-02-23 15:27:50|1887.8|1885.8|1887.1|1885.1|1887.8|1885.8|1887.1|1885.1|0
1645630080000|2022-02-23 15:28:00|1887|1885|1887.7|1885.7|1887.8|1885.8|1887|1885|0
1645630090000|2022-02-23 15:28:10|1887.8|1885.8|1887.8|1885.8|1887.9|1885.9|1887.5|1885.5|0
1645630100000|2022-02-23 15:28:20|1887.7|1885.7|1888.2|1886.2|1888.5|1886.5|1887.5|1885.5|0
1645630110000|2022-02-23 15:28:30|1888.3|1886.3|1888.8|1886.8|1889|1887|1888.3|1886.3|0
1645630120000|2022-02-23 15:28:40|1888.6|1886.6|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1645630130000|2022-02-23 15:28:50|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1645630140000|2022-02-23 15:29:00|1888.9|1886.9|1888.6|1886.6|1889|1887|1888.4|1886.4|0
1645630150000|2022-02-23 15:29:10|1888.7|1886.7|1889.1|1887.1|1889.3|1887.3|1888.7|1886.7|0
1645630160000|2022-02-23 15:29:20|1889.3|1887.3|1889.4|1887.4|1889.8|1887.8|1889.3|1887.3|0
1645630170000|2022-02-23 15:29:30|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1645630180000|2022-02-23 15:29:40|1889.3|1887.3|1888.7|1886.7|1889.3|1887.3|1888.7|1886.7|0
1645630190000|2022-02-23 15:29:50|1888.8|1886.8|1888.6|1886.6|1888.9|1886.9|1888.4|1886.4|0
1645630200000|2022-02-23 15:30:00|1888.4|1886.4|1887.7|1885.7|1888.4|1886.4|1887.7|1885.7|0
1645630210000|2022-02-23 15:30:10|1887.6|1885.6|1887.4|1885.4|1887.6|1885.6|1887|1885|0
1645630220000|2022-02-23 15:30:20|1887.5|1885.5|1887.2|1885.2|1887.7|1885.7|1887.2|1885.2|0
1645630230000|2022-02-23 15:30:30|1887.1|1885.1|1887.2|1885.2|1887.4|1885.4|1887|1885|0
1645630240000|2022-02-23 15:30:40|1887.3|1885.3|1886.4|1884.4|1887.3|1885.3|1886.4|1884.4|0
1645630250000|2022-02-23 15:30:50|1886.7|1884.7|1887.3|1885.3|1887.7|1885.7|1886.5|1884.5|0
1645630260000|2022-02-23 15:31:00|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887|1885|0
1645630270000|2022-02-23 15:31:10|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1645630280000|2022-02-23 15:31:20|1888|1886|1888.2|1886.2|1888.4|1886.4|1888|1886|0
1645630290000|2022-02-23 15:31:30|1888|1886|1888|1886|1888.2|1886.2|1887.9|1885.9|0
1645630300000|2022-02-23 15:31:40|1888.2|1886.2|1889.1|1887.1|1889.2|1887.2|1888.2|1886.2|0
1645630310000|2022-02-23 15:31:50|1889|1887|1889.7|1887.7|1889.7|1887.7|1889|1887|0
1645630320000|2022-02-23 15:32:00|1889.6|1887.6|1889.5|1887.5|1889.8|1887.8|1889.4|1887.4|0
1645630330000|2022-02-23 15:32:10|1889.6|1887.6|1889.1|1887.1|1889.7|1887.7|1889.1|1887.1|0
1645630340000|2022-02-23 15:32:20|1889.2|1887.2|1888.9|1886.9|1889.2|1887.2|1888.7|1886.7|0
1645630350000|2022-02-23 15:32:30|1888.7|1886.7|1889|1887|1889.4|1887.4|1888.7|1886.7|0
1645630360000|2022-02-23 15:32:40|1889.2|1887.2|1890|1888|1890|1888|1889.1|1887.1|0
1645630370000|2022-02-23 15:32:50|1890.1|1888.1|1889.7|1887.7|1890.1|1888.1|1889.7|1887.7|0
1645630380000|2022-02-23 15:33:00|1889.5|1887.5|1889.4|1887.4|1890|1888|1889.4|1887.4|0
1645630390000|2022-02-23 15:33:10|1889.2|1887.2|1889.4|1887.4|1889.7|1887.7|1889|1887|0
1645630400000|2022-02-23 15:33:20|1889.2|1887.2|1889.2|1887.2|1889.4|1887.4|1889|1887|0
1645630410000|2022-02-23 15:33:30|1889.3|1887.3|1889.7|1887.7|1889.9|1887.9|1889.3|1887.3|0
1645630420000|2022-02-23 15:33:40|1889.9|1887.9|1889.7|1887.7|1890.1|1888.1|1889.7|1887.7|0
1645630430000|2022-02-23 15:33:50|1889.9|1887.9|1890|1888|1890.4|1888.4|1889.9|1887.9|0
1645630440000|2022-02-23 15:34:00|1889.7|1887.7|1889.1|1887.1|1889.7|1887.7|1889.1|1887.1|0
1645630450000|2022-02-23 15:34:10|1889.2|1887.2|1889.1|1887.1|1889.4|1887.4|1888.9|1886.9|0
1645630460000|2022-02-23 15:34:20|1889.4|1887.4|1889|1887|1889.4|1887.4|1888.9|1886.9|0
1645630470000|2022-02-23 15:34:30|1889.1|1887.1|1889.7|1887.7|1889.9|1887.9|1888.9|1886.9|0
1645630480000|2022-02-23 15:34:40|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1645630490000|2022-02-23 15:34:50|1889.6|1887.6|1889.7|1887.7|1890|1888|1889.5|1887.5|0
1645630500000|2022-02-23 15:35:00|1889.9|1887.9|1890.6|1888.6|1890.8|1888.8|1889.7|1887.7|0
1645630510000|2022-02-23 15:35:10|1890.7|1888.7|1890.8|1888.8|1890.8|1888.8|1890.4|1888.4|0
1645630520000|2022-02-23 15:35:20|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.8|1888.8|0
1645630530000|2022-02-23 15:35:30|1891|1889|1891.5|1889.5|1891.5|1889.5|1890.9|1888.9|0
1645630540000|2022-02-23 15:35:40|1891.6|1889.6|1891.3|1889.3|1891.8|1889.8|1891.2|1889.2|0
1645630550000|2022-02-23 15:35:50|1891.2|1889.2|1891|1889|1891.2|1889.2|1890.8|1888.8|0
1645630560000|2022-02-23 15:36:00|1891.2|1889.2|1890.5|1888.5|1891.2|1889.2|1890.2|1888.2|0
1645630570000|2022-02-23 15:36:10|1890.6|1888.6|1889.9|1887.9|1890.6|1888.6|1889.9|1887.9|0
1645630580000|2022-02-23 15:36:20|1890|1888|1890.7|1888.7|1890.7|1888.7|1890|1888|0
1645630590000|2022-02-23 15:36:30|1890.5|1888.5|1890.5|1888.5|1890.7|1888.7|1890.2|1888.2|0
1645630600000|2022-02-23 15:36:40|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.2|1888.2|0
1645630610000|2022-02-23 15:36:50|1890.2|1888.2|1890.5|1888.5|1890.5|1888.5|1890.2|1888.2|0
1645630620000|2022-02-23 15:37:00|1890.6|1888.6|1890.7|1888.7|1891.2|1889.2|1890.5|1888.5|0
1645630630000|2022-02-23 15:37:10|1890.8|1888.8|1890.2|1888.2|1890.8|1888.8|1890|1888|0
1645630640000|2022-02-23 15:37:20|1890.5|1888.5|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|0
1645630650000|2022-02-23 15:37:30|1890.8|1888.8|1891.2|1889.2|1891.2|1889.2|1890.5|1888.5|0
1645630660000|2022-02-23 15:37:40|1891|1889|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1645630670000|2022-02-23 15:37:50|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1890.6|1888.6|0
1645630680000|2022-02-23 15:38:00|1891.1|1889.1|1891.6|1889.6|1891.6|1889.6|1890.9|1888.9|0
1645630690000|2022-02-23 15:38:10|1891.8|1889.8|1891|1889|1891.8|1889.8|1891|1889|0
1645630700000|2022-02-23 15:38:20|1890.9|1888.9|1890.8|1888.8|1891|1889|1890.8|1888.8|0
1645630710000|2022-02-23 15:38:30|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.6|1888.6|0
1645630720000|2022-02-23 15:38:40|1890.6|1888.6|1890.7|1888.7|1890.8|1888.8|1890.2|1888.2|0
1645630730000|2022-02-23 15:38:50|1890.6|1888.6|1890.6|1888.6|1890.7|1888.7|1890.3|1888.3|0
1645630740000|2022-02-23 15:39:00|1890.4|1888.4|1890.2|1888.2|1890.7|1888.7|1890.1|1888.1|0
1645630750000|2022-02-23 15:39:10|1890.1|1888.1|1889.9|1887.9|1890.2|1888.2|1889.7|1887.7|0
1645630760000|2022-02-23 15:39:20|1890|1888|1890.2|1888.2|1890.4|1888.4|1889.9|1887.9|0
1645630770000|2022-02-23 15:39:30|1890.1|1888.1|1889.9|1887.9|1890.2|1888.2|1889.9|1887.9|0
1645630780000|2022-02-23 15:39:40|1889.7|1887.7|1890.2|1888.2|1890.5|1888.5|1889.7|1887.7|0
1645630790000|2022-02-23 15:39:50|1890.4|1888.4|1890.2|1888.2|1890.5|1888.5|1890.2|1888.2|0
1645630800000|2022-02-23 15:40:00|1890.1|1888.1|1890.2|1888.2|1890.6|1888.6|1889.9|1887.9|0
1645630810000|2022-02-23 15:40:10|1890.4|1888.4|1890.2|1888.2|1890.6|1888.6|1890.2|1888.2|0
1645630820000|2022-02-23 15:40:20|1890.4|1888.4|1890.4|1888.4|1890.6|1888.6|1890.2|1888.2|0
1645630830000|2022-02-23 15:40:30|1890.6|1888.6|1889.7|1887.7|1890.6|1888.6|1889.7|1887.7|0
1645630840000|2022-02-23 15:40:40|1889.6|1887.6|1889.3|1887.3|1889.6|1887.6|1889.2|1887.2|0
1645630850000|2022-02-23 15:40:50|1889.4|1887.4|1889|1887|1889.4|1887.4|1888.8|1886.8|0
1645630860000|2022-02-23 15:41:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1645630870000|2022-02-23 15:41:10|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1645630880000|2022-02-23 15:41:20|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1645630890000|2022-02-23 15:41:30|1889.4|1887.4|1889.1|1887.1|1889.5|1887.5|1889|1887|0
1645630900000|2022-02-23 15:41:40|1889|1887|1888.8|1886.8|1889.1|1887.1|1888.8|1886.8|0
1645630910000|2022-02-23 15:41:50|1889.1|1887.1|1888.5|1886.5|1889.1|1887.1|1888.5|1886.5|0
1645630920000|2022-02-23 15:42:00|1888.4|1886.4|1888.6|1886.6|1888.8|1886.8|1888.1|1886.1|0
1645630930000|2022-02-23 15:42:10|1888.8|1886.8|1888.8|1886.8|1889.1|1887.1|1888.4|1886.4|0
1645630940000|2022-02-23 15:42:20|1888.6|1886.6|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1645630950000|2022-02-23 15:42:30|1888.7|1886.7|1887.8|1885.8|1888.7|1886.7|1887.6|1885.6|0
1645630960000|2022-02-23 15:42:40|1888|1886|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1645630970000|2022-02-23 15:42:50|1887.9|1885.9|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1645630980000|2022-02-23 15:43:00|1887.7|1885.7|1887.6|1885.6|1888.1|1886.1|1887.6|1885.6|0
1645630990000|2022-02-23 15:43:10|1887.4|1885.4|1887.4|1885.4|1887.9|1885.9|1887.4|1885.4|0
1645631000000|2022-02-23 15:43:20|1887.5|1885.5|1888.1|1886.1|1888.1|1886.1|1887.5|1885.5|0
1645631010000|2022-02-23 15:43:30|1888.2|1886.2|1888.3|1886.3|1888.7|1886.7|1888.2|1886.2|0
1645631020000|2022-02-23 15:43:40|1888.2|1886.2|1888.7|1886.7|1888.8|1886.8|1888.2|1886.2|0
1645631030000|2022-02-23 15:43:50|1888.8|1886.8|1888.9|1886.9|1889.1|1887.1|1888.7|1886.7|0
1645631040000|2022-02-23 15:44:00|1888.7|1886.7|1889.1|1887.1|1889.2|1887.2|1888.7|1886.7|0
1645631050000|2022-02-23 15:44:10|1888.9|1886.9|1888.4|1886.4|1888.9|1886.9|1888.4|1886.4|0
1645631060000|2022-02-23 15:44:20|1888.2|1886.2|1887.7|1885.7|1888.4|1886.4|1887.7|1885.7|0
1645631070000|2022-02-23 15:44:30|1887.6|1885.6|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1645631080000|2022-02-23 15:44:40|1887.5|1885.5|1887.9|1885.9|1887.9|1885.9|1887.5|1885.5|0
1645631090000|2022-02-23 15:44:50|1888|1886|1888.3|1886.3|1888.7|1886.7|1887.9|1885.9|0
1645631100000|2022-02-23 15:45:00|1888|1886|1888.4|1886.4|1888.5|1886.5|1887.7|1885.7|0
1645631110000|2022-02-23 15:45:10|1888.5|1886.5|1888.2|1886.2|1888.7|1886.7|1888|1886|0
1645631120000|2022-02-23 15:45:20|1888|1886|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1645631130000|2022-02-23 15:45:30|1888|1886|1887.7|1885.7|1888|1886|1887.3|1885.3|0
1645631140000|2022-02-23 15:45:40|1887.6|1885.6|1887.6|1885.6|1887.8|1885.8|1887.3|1885.3|0
1645631150000|2022-02-23 15:45:50|1887.7|1885.7|1887.8|1885.8|1888|1886|1887.5|1885.5|0
1645631160000|2022-02-23 15:46:00|1887.7|1885.7|1887.7|1885.7|1888|1886|1887.2|1885.2|0
1645631170000|2022-02-23 15:46:10|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.3|1885.3|0
1645631180000|2022-02-23 15:46:20|1887.6|1885.6|1888.3|1886.3|1888.3|1886.3|1887.5|1885.5|0
1645631190000|2022-02-23 15:46:30|1888.5|1886.5|1888.7|1886.7|1889|1887|1888.5|1886.5|0
1645631200000|2022-02-23 15:46:40|1888.9|1886.9|1888.9|1886.9|1889|1887|1888.5|1886.5|0
1645631210000|2022-02-23 15:46:50|1889|1887|1889.1|1887.1|1889.2|1887.2|1888.7|1886.7|0
1645631220000|2022-02-23 15:47:00|1889|1887|1888.2|1886.2|1889|1887|1888.1|1886.1|0
1645631230000|2022-02-23 15:47:10|1888.4|1886.4|1888.4|1886.4|1888.8|1886.8|1888.2|1886.2|0
1645631240000|2022-02-23 15:47:20|1888.6|1886.6|1888.4|1886.4|1888.7|1886.7|1888.2|1886.2|0
1645631250000|2022-02-23 15:47:30|1888.3|1886.3|1888.2|1886.2|1888.4|1886.4|1888.1|1886.1|0
1645631260000|2022-02-23 15:47:40|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1887.9|1885.9|0
1645631270000|2022-02-23 15:47:50|1888.2|1886.2|1887.9|1885.9|1888.4|1886.4|1887.9|1885.9|0
1645631280000|2022-02-23 15:48:00|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.1|1885.1|0
1645631290000|2022-02-23 15:48:10|1887.7|1885.7|1888|1886|1888.1|1886.1|1887.4|1885.4|0
1645631300000|2022-02-23 15:48:20|1888.1|1886.1|1888.4|1886.4|1888.4|1886.4|1888.1|1886.1|0
1645631310000|2022-02-23 15:48:30|1888.3|1886.3|1889.1|1887.1|1889.1|1887.1|1888.1|1886.1|0
1645631320000|2022-02-23 15:48:40|1889|1887|1889.3|1887.3|1889.4|1887.4|1888.9|1886.9|0
1645631330000|2022-02-23 15:48:50|1889.4|1887.4|1888.9|1886.9|1889.4|1887.4|1888.8|1886.8|0
1645631340000|2022-02-23 15:49:00|1888.8|1886.8|1888.8|1886.8|1889.1|1887.1|1888.4|1886.4|0
1645631350000|2022-02-23 15:49:10|1888.6|1886.6|1888.6|1886.6|1888.8|1886.8|1888.4|1886.4|0
1645631360000|2022-02-23 15:49:20|1888.4|1886.4|1888.8|1886.8|1888.8|1886.8|1888.4|1886.4|0
1645631370000|2022-02-23 15:49:30|1888.5|1886.5|1888.8|1886.8|1888.8|1886.8|1888.4|1886.4|0
1645631380000|2022-02-23 15:49:40|1888.7|1886.7|1887.8|1885.8|1888.7|1886.7|1887.7|1885.7|0
1645631390000|2022-02-23 15:49:50|1887.7|1885.7|1887.4|1885.4|1887.7|1885.7|1887.2|1885.2|0
1645631400000|2022-02-23 15:50:00|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1886.9|1884.9|0
1645631410000|2022-02-23 15:50:10|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.4|1885.4|0
1645631420000|2022-02-23 15:50:20|1887.7|1885.7|1887.6|1885.6|1887.8|1885.8|1887.2|1885.2|0
1645631430000|2022-02-23 15:50:30|1887.4|1885.4|1887.7|1885.7|1887.8|1885.8|1887.4|1885.4|0
1645631440000|2022-02-23 15:50:40|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1645631450000|2022-02-23 15:50:50|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1645631460000|2022-02-23 15:51:00|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887|1885|0
1645631470000|2022-02-23 15:51:10|1887.7|1885.7|1887.9|1885.9|1888.1|1886.1|1887.7|1885.7|0
1645631480000|2022-02-23 15:51:20|1888|1886|1888.6|1886.6|1888.6|1886.6|1887.9|1885.9|0
1645631490000|2022-02-23 15:51:30|1888.7|1886.7|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1645631500000|2022-02-23 15:51:40|1888.9|1886.9|1889.2|1887.2|1889.2|1887.2|1888.7|1886.7|0
1645631510000|2022-02-23 15:51:50|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1889|1887|0
1645631520000|2022-02-23 15:52:00|1889.2|1887.2|1889.1|1887.1|1889.4|1887.4|1888.9|1886.9|0
1645631530000|2022-02-23 15:52:10|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1888.9|1886.9|0
1645631540000|2022-02-23 15:52:20|1889|1887|1889|1887|1889|1887|1888.7|1886.7|0
1645631550000|2022-02-23 15:52:30|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.5|1886.5|0
1645631560000|2022-02-23 15:52:40|1888.5|1886.5|1888.7|1886.7|1888.7|1886.7|1888.4|1886.4|0
1645631570000|2022-02-23 15:52:50|1888.6|1886.6|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1645631580000|2022-02-23 15:53:00|1888.5|1886.5|1888|1886|1888.5|1886.5|1888|1886|0
1645631590000|2022-02-23 15:53:10|1887.9|1885.9|1888.4|1886.4|1888.4|1886.4|1887.7|1885.7|0
1645631600000|2022-02-23 15:53:20|1888.5|1886.5|1888.7|1886.7|1888.7|1886.7|1888.5|1886.5|0
1645631610000|2022-02-23 15:53:30|1889|1887|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1645631620000|2022-02-23 15:53:40|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1645631630000|2022-02-23 15:53:50|1889.2|1887.2|1888.4|1886.4|1889.3|1887.3|1888.2|1886.2|0
1645631640000|2022-02-23 15:54:00|1888.2|1886.2|1887.9|1885.9|1888.4|1886.4|1887.9|1885.9|0
1645631650000|2022-02-23 15:54:10|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1645631660000|2022-02-23 15:54:20|1888|1886|1888|1886|1888.1|1886.1|1887.7|1885.7|0
1645631670000|2022-02-23 15:54:30|1888.1|1886.1|1888.1|1886.1|1888.2|1886.2|1888|1886|0
1645631680000|2022-02-23 15:54:40|1888.2|1886.2|1888.1|1886.1|1888.2|1886.2|1888.1|1886.1|0
1645631690000|2022-02-23 15:54:50|1888|1886|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1645631700000|2022-02-23 15:55:00|1887.9|1885.9|1888.9|1886.9|1888.9|1886.9|1887.7|1885.7|0
1645631710000|2022-02-23 15:55:10|1889.1|1887.1|1888.1|1886.1|1889.1|1887.1|1888.1|1886.1|0
1645631720000|2022-02-23 15:55:20|1888.2|1886.2|1888.2|1886.2|1888.7|1886.7|1888.2|1886.2|0
1645631730000|2022-02-23 15:55:30|1888.3|1886.3|1887.3|1885.3|1888.3|1886.3|1887.3|1885.3|0
1645631740000|2022-02-23 15:55:40|1887.2|1885.2|1886.5|1884.5|1887.3|1885.3|1886.3|1884.3|0
1645631750000|2022-02-23 15:55:50|1886.6|1884.6|1886.7|1884.7|1886.8|1884.8|1886.3|1884.3|0
1645631760000|2022-02-23 15:56:00|1886.8|1884.8|1886.6|1884.6|1887.3|1885.3|1886.6|1884.6|0
1645631770000|2022-02-23 15:56:10|1886.8|1884.8|1887.3|1885.3|1887.3|1885.3|1886.6|1884.6|0
1645631780000|2022-02-23 15:56:20|1887.1|1885.1|1886.7|1884.7|1887.1|1885.1|1886.6|1884.6|0
1645631790000|2022-02-23 15:56:30|1886.8|1884.8|1887|1885|1887.2|1885.2|1886.7|1884.7|0
1645631800000|2022-02-23 15:56:40|1887.2|1885.2|1887.7|1885.7|1888|1886|1887.2|1885.2|0
1645631810000|2022-02-23 15:56:50|1887.8|1885.8|1888.6|1886.6|1888.6|1886.6|1887.8|1885.8|0
1645631820000|2022-02-23 15:57:00|1888.4|1886.4|1888.1|1886.1|1888.4|1886.4|1887.8|1885.8|0
1645631830000|2022-02-23 15:57:10|1887.8|1885.8|1888.1|1886.1|1888.3|1886.3|1887.8|1885.8|0
1645631840000|2022-02-23 15:57:20|1888.3|1886.3|1888.8|1886.8|1888.8|1886.8|1887.9|1885.9|0
1645631850000|2022-02-23 15:57:30|1888.9|1886.9|1889.1|1887.1|1889.3|1887.3|1888.8|1886.8|0
1645631860000|2022-02-23 15:57:40|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.8|1886.8|0
1645631870000|2022-02-23 15:57:50|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1645631880000|2022-02-23 15:58:00|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1888.7|1886.7|0
1645631890000|2022-02-23 15:58:10|1889.2|1887.2|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1645631900000|2022-02-23 15:58:20|1889.2|1887.2|1888.6|1886.6|1889.4|1887.4|1888.6|1886.6|0
1645631910000|2022-02-23 15:58:30|1888.4|1886.4|1888.7|1886.7|1889.1|1887.1|1888.4|1886.4|0
1645631920000|2022-02-23 15:58:40|1888.6|1886.6|1888.9|1886.9|1889.1|1887.1|1888.6|1886.6|0
1645631930000|2022-02-23 15:58:50|1889|1887|1889.1|1887.1|1889.4|1887.4|1888.9|1886.9|0
1645631940000|2022-02-23 15:59:00|1888.9|1886.9|1888.7|1886.7|1889.4|1887.4|1888.7|1886.7|0
1645631950000|2022-02-23 15:59:10|1889|1887|1888.8|1886.8|1889.2|1887.2|1888.7|1886.7|0
1645631960000|2022-02-23 15:59:20|1889|1887|1888.7|1886.7|1889|1887|1888.5|1886.5|0
1645631970000|2022-02-23 15:59:30|1888.5|1886.5|1888.1|1886.1|1888.7|1886.7|1888|1886|0
1645631980000|2022-02-23 15:59:40|1888|1886|1888.3|1886.3|1888.3|1886.3|1888|1886|0
1645631990000|2022-02-23 15:59:50|1888.5|1886.5|1888.3|1886.3|1888.5|1886.5|1888|1886|0
1645632000000|2022-02-23 16:00:00|1888.1|1886.1|1887|1885|1888.3|1886.3|1886.6|1884.6|0
1645632010000|2022-02-23 16:00:10|1887.1|1885.1|1886.8|1884.8|1887.3|1885.3|1886.6|1884.6|0
1645632020000|2022-02-23 16:00:20|1886.6|1884.6|1886.8|1884.8|1886.9|1884.9|1886.6|1884.6|0
1645632030000|2022-02-23 16:00:30|1886.9|1884.9|1887.3|1885.3|1887.3|1885.3|1886.8|1884.8|0
1645632040000|2022-02-23 16:00:40|1887.1|1885.1|1887.3|1885.3|1887.3|1885.3|1886.6|1884.6|0
1645632050000|2022-02-23 16:00:50|1887.1|1885.1|1888|1886|1888.3|1886.3|1886.9|1884.9|0
1645632060000|2022-02-23 16:01:00|1887.8|1885.8|1888.5|1886.5|1888.7|1886.7|1887.6|1885.6|0
1645632070000|2022-02-23 16:01:10|1888.4|1886.4|1889|1887|1889|1887|1888.4|1886.4|0
1645632080000|2022-02-23 16:01:20|1889.1|1887.1|1888.7|1886.7|1889.1|1887.1|1888.7|1886.7|0
1645632090000|2022-02-23 16:01:30|1888.4|1886.4|1888.5|1886.5|1888.9|1886.9|1888.2|1886.2|0
1645632100000|2022-02-23 16:01:40|1888.7|1886.7|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1645632110000|2022-02-23 16:01:50|1888.6|1886.6|1888.1|1886.1|1888.7|1886.7|1888.1|1886.1|0
1645632120000|2022-02-23 16:02:00|1888|1886|1887.4|1885.4|1888|1886|1887.1|1885.1|0
1645632130000|2022-02-23 16:02:10|1887.3|1885.3|1887.3|1885.3|1887.4|1885.4|1887.1|1885.1|0
1645632140000|2022-02-23 16:02:20|1887.2|1885.2|1887.9|1885.9|1888.1|1886.1|1887.2|1885.2|0
1645632150000|2022-02-23 16:02:30|1888.1|1886.1|1887.4|1885.4|1888.1|1886.1|1887.2|1885.2|0
1645632160000|2022-02-23 16:02:40|1887.3|1885.3|1887.9|1885.9|1887.9|1885.9|1887.3|1885.3|0
1645632170000|2022-02-23 16:02:50|1888.1|1886.1|1888.6|1886.6|1888.6|1886.6|1888|1886|0
1645632180000|2022-02-23 16:03:00|1888.4|1886.4|1887.9|1885.9|1888.4|1886.4|1887.9|1885.9|0
1645632190000|2022-02-23 16:03:10|1888.1|1886.1|1887.6|1885.6|1888.1|1886.1|1887.6|1885.6|0
1645632200000|2022-02-23 16:03:20|1887.7|1885.7|1887.9|1885.9|1887.9|1885.9|1887.7|1885.7|0
1645632210000|2022-02-23 16:03:30|1887.8|1885.8|1888.1|1886.1|1888.2|1886.2|1887.5|1885.5|0
1645632220000|2022-02-23 16:03:40|1888.2|1886.2|1887.9|1885.9|1888.2|1886.2|1887.9|1885.9|0
1645632230000|2022-02-23 16:03:50|1888|1886|1887.7|1885.7|1888.2|1886.2|1887.5|1885.5|0
1645632240000|2022-02-23 16:04:00|1887.9|1885.9|1886.8|1884.8|1888.2|1886.2|1886.8|1884.8|0
1645632250000|2022-02-23 16:04:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1645632260000|2022-02-23 16:04:20|1886.8|1884.8|1887.1|1885.1|1887.1|1885.1|1886.8|1884.8|0
1645632280000|2022-02-23 16:04:40|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1645632290000|2022-02-23 16:04:50|1887.3|1885.3|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1645632300000|2022-02-23 16:05:00|1887.2|1885.2|1887.3|1885.3|1887.4|1885.4|1887.1|1885.1|0
1645632310000|2022-02-23 16:05:10|1887.1|1885.1|1887.4|1885.4|1887.4|1885.4|1887.1|1885.1|0
1645632320000|2022-02-23 16:05:20|1887.2|1885.2|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1645632330000|2022-02-23 16:05:30|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1645632340000|2022-02-23 16:05:40|1887|1885|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1645632360000|2022-02-23 16:06:00|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1645632370000|2022-02-23 16:06:10|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886|1884|0
1645632380000|2022-02-23 16:06:20|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1645632390000|2022-02-23 16:06:30|1886.8|1884.8|1886.4|1884.4|1886.9|1884.9|1886.4|1884.4|0
1645632400000|2022-02-23 16:06:40|1886.5|1884.5|1886.7|1884.7|1886.9|1884.9|1886.3|1884.3|0
1645632410000|2022-02-23 16:06:50|1886.9|1884.9|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1645632420000|2022-02-23 16:07:00|1886.9|1884.9|1887|1885|1887|1885|1886.9|1884.9|0
1645632430000|2022-02-23 16:07:10|1887.1|1885.1|1886.9|1884.9|1887.2|1885.2|1886.7|1884.7|0
1645632440000|2022-02-23 16:07:20|1887|1885|1886.9|1884.9|1887|1885|1886.7|1884.7|0
1645632450000|2022-02-23 16:07:30|1886.8|1884.8|1886.2|1884.2|1886.8|1884.8|1886.2|1884.2|0
1645632460000|2022-02-23 16:07:40|1886|1884|1886.4|1884.4|1886.7|1884.7|1886|1884|0
1645632470000|2022-02-23 16:07:50|1886.5|1884.5|1886.4|1884.4|1886.6|1884.6|1886.2|1884.2|0
1645632480000|2022-02-23 16:08:00|1886.5|1884.5|1886.4|1884.4|1886.7|1884.7|1886.2|1884.2|0
1645632490000|2022-02-23 16:08:10|1886.3|1884.3|1886|1884|1886.4|1884.4|1886|1884|0
1645632500000|2022-02-23 16:08:20|1886.2|1884.2|1886|1884|1886.2|1884.2|1885.7|1883.7|0
1645632510000|2022-02-23 16:08:30|1886.2|1884.2|1886.1|1884.1|1886.4|1884.4|1886|1884|0
1645632520000|2022-02-23 16:08:40|1886|1884|1886.2|1884.2|1886.4|1884.4|1886|1884|0
1645632530000|2022-02-23 16:08:50|1886.4|1884.4|1885.3|1883.3|1886.4|1884.4|1885.3|1883.3|0
1645632540000|2022-02-23 16:09:00|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.3|1883.3|0
1645632550000|2022-02-23 16:09:10|1885.4|1883.4|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1645632560000|2022-02-23 16:09:20|1885.2|1883.2|1885|1883|1885.3|1883.3|1885|1883|0
1645632570000|2022-02-23 16:09:30|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.7|1882.7|0
1645632580000|2022-02-23 16:09:40|1884.7|1882.7|1885.3|1883.3|1885.3|1883.3|1884.7|1882.7|0
1645632590000|2022-02-23 16:09:50|1885.4|1883.4|1885.6|1883.6|1885.9|1883.9|1885.3|1883.3|0
1645632600000|2022-02-23 16:10:00|1885.7|1883.7|1885.4|1883.4|1885.7|1883.7|1885.1|1883.1|0
1645632610000|2022-02-23 16:10:10|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1645632620000|2022-02-23 16:10:20|1885.5|1883.5|1885.8|1883.8|1886.1|1884.1|1885.4|1883.4|0
1645632630000|2022-02-23 16:10:30|1885.9|1883.9|1885.9|1883.9|1886|1884|1885.4|1883.4|0
1645632640000|2022-02-23 16:10:40|1885.7|1883.7|1885.9|1883.9|1885.9|1883.9|1885.4|1883.4|0
1645632650000|2022-02-23 16:10:50|1886|1884|1885.8|1883.8|1886.4|1884.4|1885.8|1883.8|0
1645632660000|2022-02-23 16:11:00|1885.7|1883.7|1885.9|1883.9|1886.1|1884.1|1885.4|1883.4|0
1645632670000|2022-02-23 16:11:10|1886.1|1884.1|1886.2|1884.2|1886.4|1884.4|1885.9|1883.9|0
1645632680000|2022-02-23 16:11:20|1886.1|1884.1|1885.7|1883.7|1886.1|1884.1|1885.4|1883.4|0
1645632690000|2022-02-23 16:11:30|1885.5|1883.5|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1645632700000|2022-02-23 16:11:40|1885.5|1883.5|1885.7|1883.7|1885.9|1883.9|1885.4|1883.4|0
1645632710000|2022-02-23 16:11:50|1885.9|1883.9|1886|1884|1886.2|1884.2|1885.9|1883.9|0
1645632720000|2022-02-23 16:12:00|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.4|1883.4|0
1645632730000|2022-02-23 16:12:10|1885.9|1883.9|1885.7|1883.7|1886|1884|1885.4|1883.4|0
1645632740000|2022-02-23 16:12:20|1885.9|1883.9|1885.7|1883.7|1886.1|1884.1|1885.7|1883.7|0
1645632750000|2022-02-23 16:12:30|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1645632760000|2022-02-23 16:12:40|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1645632770000|2022-02-23 16:12:50|1885.5|1883.5|1885.6|1883.6|1885.7|1883.7|1885.4|1883.4|0
1645632780000|2022-02-23 16:13:00|1885.5|1883.5|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1645632790000|2022-02-23 16:13:10|1885.5|1883.5|1885.2|1883.2|1885.5|1883.5|1885|1883|0
1645632800000|2022-02-23 16:13:20|1885|1883|1885.2|1883.2|1885.4|1883.4|1885|1883|0
1645632810000|2022-02-23 16:13:30|1885|1883|1885.4|1883.4|1885.5|1883.5|1885|1883|0
1645632820000|2022-02-23 16:13:40|1885.5|1883.5|1886|1884|1886|1884|1885.4|1883.4|0
1645632830000|2022-02-23 16:13:50|1885.9|1883.9|1886.2|1884.2|1886.4|1884.4|1885.7|1883.7|0
1645632840000|2022-02-23 16:14:00|1886.1|1884.1|1886.3|1884.3|1886.4|1884.4|1885.9|1883.9|0
1645632850000|2022-02-23 16:14:10|1886|1884|1886.7|1884.7|1886.7|1884.7|1886|1884|0
1645632860000|2022-02-23 16:14:20|1886.9|1884.9|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1645632870000|2022-02-23 16:14:30|1886.9|1884.9|1886.6|1884.6|1887.1|1885.1|1886.6|1884.6|0
1645632880000|2022-02-23 16:14:40|1886.4|1884.4|1886.6|1884.6|1886.7|1884.7|1886.4|1884.4|0
1645632890000|2022-02-23 16:14:50|1886.7|1884.7|1886.7|1884.7|1886.9|1884.9|1886.6|1884.6|0
1645632900000|2022-02-23 16:15:00|1886.4|1884.4|1886|1884|1886.4|1884.4|1886|1884|0
1645632910000|2022-02-23 16:15:10|1886.3|1884.3|1886.2|1884.2|1886.4|1884.4|1885.7|1883.7|0
1645632920000|2022-02-23 16:15:20|1886.3|1884.3|1886.1|1884.1|1886.4|1884.4|1886.1|1884.1|0
1645632930000|2022-02-23 16:15:30|1886|1884|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1645632940000|2022-02-23 16:15:40|1885.8|1883.8|1885.8|1883.8|1886.4|1884.4|1885.8|1883.8|0
1645632950000|2022-02-23 16:15:50|1885.7|1883.7|1885.8|1883.8|1886|1884|1885.7|1883.7|0
1645632960000|2022-02-23 16:16:00|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.3|1883.3|0
1645632970000|2022-02-23 16:16:10|1885.8|1883.8|1885.5|1883.5|1886|1884|1885.3|1883.3|0
1645632980000|2022-02-23 16:16:20|1885.3|1883.3|1885.3|1883.3|1885.7|1883.7|1885.3|1883.3|0
1645632990000|2022-02-23 16:16:30|1885.5|1883.5|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1645633000000|2022-02-23 16:16:40|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1645633010000|2022-02-23 16:16:50|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1645633020000|2022-02-23 16:17:00|1885.5|1883.5|1885|1883|1885.7|1883.7|1885|1883|0
1645633030000|2022-02-23 16:17:10|1885.2|1883.2|1885.3|1883.3|1885.4|1883.4|1885|1883|0
1645633040000|2022-02-23 16:17:20|1885.4|1883.4|1885|1883|1885.4|1883.4|1885|1883|0
1645633070000|2022-02-23 16:17:50|1885.1|1883.1|1885|1883|1885.3|1883.3|1885|1883|0
1645633080000|2022-02-23 16:18:00|1885.1|1883.1|1884.8|1882.8|1885.3|1883.3|1884.6|1882.6|0
1645633090000|2022-02-23 16:18:10|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.3|1882.3|0
1645633100000|2022-02-23 16:18:20|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1645633110000|2022-02-23 16:18:30|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1645633120000|2022-02-23 16:18:40|1885.3|1883.3|1884.9|1882.9|1885.3|1883.3|1884.9|1882.9|0
1645633130000|2022-02-23 16:18:50|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1645633140000|2022-02-23 16:19:00|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1645633150000|2022-02-23 16:19:10|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.6|1882.6|0
1645633160000|2022-02-23 16:19:20|1884.8|1882.8|1885.3|1883.3|1885.3|1883.3|1884.8|1882.8|0
1645633170000|2022-02-23 16:19:30|1885.1|1883.1|1885.6|1883.6|1885.6|1883.6|1884.9|1882.9|0
1645633180000|2022-02-23 16:19:40|1885.8|1883.8|1886.3|1884.3|1886.3|1884.3|1885.8|1883.8|0
1645633190000|2022-02-23 16:19:50|1886.1|1884.1|1886.3|1884.3|1886.6|1884.6|1886|1884|0
1645633200000|2022-02-23 16:20:00|1886.1|1884.1|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1645633210000|2022-02-23 16:20:10|1886.6|1884.6|1886.6|1884.6|1886.8|1884.8|1886.4|1884.4|0
1645633220000|2022-02-23 16:20:20|1886.5|1884.5|1885.9|1883.9|1886.5|1884.5|1885.9|1883.9|0
1645633230000|2022-02-23 16:20:30|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1885.9|1883.9|0
1645633240000|2022-02-23 16:20:40|1886.4|1884.4|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1645633250000|2022-02-23 16:20:50|1886.4|1884.4|1886.2|1884.2|1886.4|1884.4|1886.2|1884.2|0
1645633260000|2022-02-23 16:21:00|1886.3|1884.3|1886.4|1884.4|1886.6|1884.6|1886.3|1884.3|0
1645633270000|2022-02-23 16:21:10|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1645633280000|2022-02-23 16:21:20|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1645633290000|2022-02-23 16:21:30|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1645633300000|2022-02-23 16:21:40|1886.7|1884.7|1886.5|1884.5|1886.7|1884.7|1886.3|1884.3|0
1645633310000|2022-02-23 16:21:50|1886.6|1884.6|1886.8|1884.8|1887|1885|1886.5|1884.5|0
1645633320000|2022-02-23 16:22:00|1887|1885|1886.6|1884.6|1887|1885|1886.6|1884.6|0
1645633330000|2022-02-23 16:22:10|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1645633340000|2022-02-23 16:22:20|1886.5|1884.5|1886.3|1884.3|1886.5|1884.5|1886.3|1884.3|0
1645633350000|2022-02-23 16:22:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1645633360000|2022-02-23 16:22:40|1886.5|1884.5|1886.6|1884.6|1887|1885|1886.5|1884.5|0
1645633370000|2022-02-23 16:22:50|1886.5|1884.5|1886.3|1884.3|1886.7|1884.7|1886.3|1884.3|0
1645633380000|2022-02-23 16:23:00|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886|1884|0
1645633400000|2022-02-23 16:23:20|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1645633410000|2022-02-23 16:23:30|1886.6|1884.6|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1645633420000|2022-02-23 16:23:40|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1645633430000|2022-02-23 16:23:50|1886.9|1884.9|1886.5|1884.5|1887|1885|1886.5|1884.5|0
1645633440000|2022-02-23 16:24:00|1886.4|1884.4|1886.3|1884.3|1886.6|1884.6|1886.2|1884.2|0
1645633450000|2022-02-23 16:24:10|1886.2|1884.2|1885.3|1883.3|1886.2|1884.2|1885.3|1883.3|0
1645633460000|2022-02-23 16:24:20|1885.5|1883.5|1886|1884|1886|1884|1885.5|1883.5|0
1645633470000|2022-02-23 16:24:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1645633480000|2022-02-23 16:24:40|1886.1|1884.1|1886.6|1884.6|1886.6|1884.6|1886.1|1884.1|0
1645633490000|2022-02-23 16:24:50|1886.3|1884.3|1886.4|1884.4|1886.6|1884.6|1886.3|1884.3|0
1645633500000|2022-02-23 16:25:00|1886.3|1884.3|1886.6|1884.6|1886.6|1884.6|1885.9|1883.9|0
1645633510000|2022-02-23 16:25:10|1886.8|1884.8|1886.8|1884.8|1887|1885|1886.6|1884.6|0
1645633520000|2022-02-23 16:25:20|1886.7|1884.7|1886.9|1884.9|1887|1885|1886.6|1884.6|0
1645633530000|2022-02-23 16:25:30|1887|1885|1887.6|1885.6|1887.8|1885.8|1887|1885|0
1645633540000|2022-02-23 16:25:40|1887.7|1885.7|1887.7|1885.7|1888|1886|1887.3|1885.3|0
1645633550000|2022-02-23 16:25:50|1887.8|1885.8|1887.8|1885.8|1888|1886|1887.7|1885.7|0
1645633560000|2022-02-23 16:26:00|1887.7|1885.7|1887|1885|1887.8|1885.8|1887|1885|0
1645633570000|2022-02-23 16:26:10|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.9|1884.9|0
1645633580000|2022-02-23 16:26:20|1887.3|1885.3|1887.4|1885.4|1887.4|1885.4|1887|1885|0
1645633590000|2022-02-23 16:26:30|1887.3|1885.3|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1645633600000|2022-02-23 16:26:40|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887|1885|0
1645633610000|2022-02-23 16:26:50|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1645633620000|2022-02-23 16:27:00|1887|1885|1887.2|1885.2|1887.3|1885.3|1886.8|1884.8|0
1645633630000|2022-02-23 16:27:10|1887|1885|1887.2|1885.2|1887.3|1885.3|1887|1885|0
1645633640000|2022-02-23 16:27:20|1887|1885|1887|1885|1887.3|1885.3|1887|1885|0
1645633650000|2022-02-23 16:27:30|1887.2|1885.2|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1645633660000|2022-02-23 16:27:40|1887|1885|1887|1885|1887.1|1885.1|1887|1885|0
1645633670000|2022-02-23 16:27:50|1887.1|1885.1|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1645633680000|2022-02-23 16:28:00|1887|1885|1886.9|1884.9|1887|1885|1886.7|1884.7|0
1645633690000|2022-02-23 16:28:10|1887|1885|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1645633700000|2022-02-23 16:28:20|1886.5|1884.5|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1645633710000|2022-02-23 16:28:30|1886.6|1884.6|1886.3|1884.3|1886.7|1884.7|1886.3|1884.3|0
1645633720000|2022-02-23 16:28:40|1886|1884|1886.3|1884.3|1886.3|1884.3|1886|1884|0
1645633730000|2022-02-23 16:28:50|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1645633740000|2022-02-23 16:29:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1645633750000|2022-02-23 16:29:10|1886.8|1884.8|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1645633760000|2022-02-23 16:29:20|1886.6|1884.6|1886.9|1884.9|1887|1885|1886.6|1884.6|0
1645633770000|2022-02-23 16:29:30|1887|1885|1886.3|1884.3|1887|1885|1886.3|1884.3|0
1645633780000|2022-02-23 16:29:40|1886|1884|1885.6|1883.6|1886|1884|1885.6|1883.6|0
1645633790000|2022-02-23 16:29:50|1885.8|1883.8|1886.3|1884.3|1886.3|1884.3|1885.8|1883.8|0
1645633800000|2022-02-23 16:30:00|1886.1|1884.1|1886|1884|1886.6|1884.6|1886|1884|0
1645633810000|2022-02-23 16:30:10|1886.2|1884.2|1885.2|1883.2|1886.2|1884.2|1885.2|1883.2|0
1645633820000|2022-02-23 16:30:20|1885|1883|1884.9|1882.9|1885|1883|1884.8|1882.8|0
1645633830000|2022-02-23 16:30:30|1885|1883|1885.2|1883.2|1885.2|1883.2|1884.6|1882.6|0
1645633840000|2022-02-23 16:30:40|1885.5|1883.5|1885.8|1883.8|1885.8|1883.8|1885.3|1883.3|0
1645633850000|2022-02-23 16:30:50|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1885.3|1883.3|0
1645633860000|2022-02-23 16:31:00|1885.4|1883.4|1885.9|1883.9|1886|1884|1885.3|1883.3|0
1645633870000|2022-02-23 16:31:10|1886|1884|1886|1884|1886.1|1884.1|1885.8|1883.8|0
1645633880000|2022-02-23 16:31:20|1886.1|1884.1|1886|1884|1886.6|1884.6|1886|1884|0
1645633890000|2022-02-23 16:31:30|1886.1|1884.1|1887|1885|1887|1885|1886.1|1884.1|0
1645633900000|2022-02-23 16:31:40|1886.8|1884.8|1887.4|1885.4|1887.4|1885.4|1886.8|1884.8|0
1645633910000|2022-02-23 16:31:50|1887.5|1885.5|1887.7|1885.7|1888.2|1886.2|1887.5|1885.5|0
1645633920000|2022-02-23 16:32:00|1887.9|1885.9|1887.9|1885.9|1888.1|1886.1|1887.7|1885.7|0
1645633930000|2022-02-23 16:32:10|1887.8|1885.8|1887.7|1885.7|1888.1|1886.1|1887.7|1885.7|0
1645633940000|2022-02-23 16:32:20|1887.9|1885.9|1887.9|1885.9|1888.1|1886.1|1887.7|1885.7|0
1645633950000|2022-02-23 16:32:30|1888.1|1886.1|1888.3|1886.3|1888.4|1886.4|1888.1|1886.1|0
1645633960000|2022-02-23 16:32:40|1888.4|1886.4|1888.5|1886.5|1888.5|1886.5|1888.1|1886.1|0
1645633970000|2022-02-23 16:32:50|1888.3|1886.3|1888.1|1886.1|1888.4|1886.4|1887.9|1885.9|0
1645633980000|2022-02-23 16:33:00|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.3|1886.3|0
1645633990000|2022-02-23 16:33:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1645634000000|2022-02-23 16:33:20|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1645634010000|2022-02-23 16:33:30|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.4|1886.4|0
1645634020000|2022-02-23 16:33:40|1888.7|1886.7|1888.4|1886.4|1888.8|1886.8|1888.4|1886.4|0
1645634030000|2022-02-23 16:33:50|1888.2|1886.2|1887.4|1885.4|1888.2|1886.2|1887.4|1885.4|0
1645634040000|2022-02-23 16:34:00|1887.7|1885.7|1887.7|1885.7|1888|1886|1887.6|1885.6|0
1645634050000|2022-02-23 16:34:10|1887.6|1885.6|1888|1886|1888|1886|1887.6|1885.6|0
1645634060000|2022-02-23 16:34:20|1887.9|1885.9|1887.4|1885.4|1888.1|1886.1|1887.4|1885.4|0
1645634070000|2022-02-23 16:34:30|1887.5|1885.5|1887.9|1885.9|1888|1886|1887.4|1885.4|0
1645634080000|2022-02-23 16:34:40|1887.7|1885.7|1887.4|1885.4|1887.9|1885.9|1887.4|1885.4|0
1645634090000|2022-02-23 16:34:50|1887.6|1885.6|1887.4|1885.4|1887.6|1885.6|1887|1885|0
1645634100000|2022-02-23 16:35:00|1887.2|1885.2|1886.3|1884.3|1887.2|1885.2|1886.3|1884.3|0
1645634110000|2022-02-23 16:35:10|1886.4|1884.4|1886.5|1884.5|1886.7|1884.7|1886.4|1884.4|0
1645634120000|2022-02-23 16:35:20|1886.7|1884.7|1887.3|1885.3|1887.3|1885.3|1886.4|1884.4|0
1645634130000|2022-02-23 16:35:30|1887|1885|1887.7|1885.7|1887.7|1885.7|1887|1885|0
1645634140000|2022-02-23 16:35:40|1887.8|1885.8|1888|1886|1888|1886|1887.7|1885.7|0
1645634150000|2022-02-23 16:35:50|1887.7|1885.7|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1645634160000|2022-02-23 16:36:00|1887.8|1885.8|1888.4|1886.4|1888.7|1886.7|1887.7|1885.7|0
1645634170000|2022-02-23 16:36:10|1888.3|1886.3|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1645634180000|2022-02-23 16:36:20|1888.4|1886.4|1888.7|1886.7|1888.7|1886.7|1888.4|1886.4|0
1645634200000|2022-02-23 16:36:40|1888.8|1886.8|1888.9|1886.9|1889.1|1887.1|1888.7|1886.7|0
1645634210000|2022-02-23 16:36:50|1888.7|1886.7|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1645634220000|2022-02-23 16:37:00|1888.9|1886.9|1888.7|1886.7|1889|1887|1888.5|1886.5|0
1645634230000|2022-02-23 16:37:10|1888.9|1886.9|1888.7|1886.7|1888.9|1886.9|1888.4|1886.4|0
1645634240000|2022-02-23 16:37:20|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1645634250000|2022-02-23 16:37:30|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1645634280000|2022-02-23 16:38:00|1889.4|1887.4|1889.5|1887.5|1889.8|1887.8|1889.1|1887.1|0
1645634290000|2022-02-23 16:38:10|1889.4|1887.4|1889.8|1887.8|1889.8|1887.8|1889.4|1887.4|0
1645634300000|2022-02-23 16:38:20|1889.6|1887.6|1889.8|1887.8|1889.8|1887.8|1889.5|1887.5|0
1645634310000|2022-02-23 16:38:30|1889.6|1887.6|1889.8|1887.8|1889.9|1887.9|1889.5|1887.5|0
1645634320000|2022-02-23 16:38:40|1890.1|1888.1|1889.8|1887.8|1890.1|1888.1|1889.4|1887.4|0
1645634330000|2022-02-23 16:38:50|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1645634340000|2022-02-23 16:39:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1645634350000|2022-02-23 16:39:10|1889.6|1887.6|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1645634360000|2022-02-23 16:39:20|1889.3|1887.3|1889|1887|1889.4|1887.4|1889|1887|0
1645634370000|2022-02-23 16:39:30|1888.9|1886.9|1889|1887|1889.2|1887.2|1888.7|1886.7|0
1645634380000|2022-02-23 16:39:40|1889.1|1887.1|1889|1887|1889.2|1887.2|1889|1887|0
1645634390000|2022-02-23 16:39:50|1888.9|1886.9|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1645634400000|2022-02-23 16:40:00|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.8|1886.8|0
1645634410000|2022-02-23 16:40:10|1889.3|1887.3|1889.7|1887.7|1889.7|1887.7|1889|1887|0
1645634420000|2022-02-23 16:40:20|1889.6|1887.6|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1645634430000|2022-02-23 16:40:30|1889.6|1887.6|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1645634440000|2022-02-23 16:40:40|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.2|1887.2|0
1645634450000|2022-02-23 16:40:50|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1645634460000|2022-02-23 16:41:00|1889.6|1887.6|1889.6|1887.6|1890.1|1888.1|1889.4|1887.4|0
1645634470000|2022-02-23 16:41:10|1889.4|1887.4|1889.4|1887.4|1889.8|1887.8|1889.4|1887.4|0
1645634480000|2022-02-23 16:41:20|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1645634490000|2022-02-23 16:41:30|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1645634500000|2022-02-23 16:41:40|1888.9|1886.9|1889|1887|1889.1|1887.1|1888.7|1886.7|0
1645634510000|2022-02-23 16:41:50|1888.9|1886.9|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1645634520000|2022-02-23 16:42:00|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1645634530000|2022-02-23 16:42:10|1888.8|1886.8|1888.8|1886.8|1889|1887|1888.7|1886.7|0
1645634540000|2022-02-23 16:42:20|1889|1887|1889|1887|1889|1887|1888.7|1886.7|0
1645634550000|2022-02-23 16:42:30|1888.8|1886.8|1888.6|1886.6|1889|1887|1888.5|1886.5|0
1645634560000|2022-02-23 16:42:40|1888.5|1886.5|1888.3|1886.3|1888.7|1886.7|1888.3|1886.3|0
1645634570000|2022-02-23 16:42:50|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1645634580000|2022-02-23 16:43:00|1888.5|1886.5|1888.6|1886.6|1888.7|1886.7|1888.3|1886.3|0
1645634590000|2022-02-23 16:43:10|1888.5|1886.5|1888.6|1886.6|1888.6|1886.6|1888.3|1886.3|0
1645634600000|2022-02-23 16:43:20|1888.7|1886.7|1888.8|1886.8|1889|1887|1888.7|1886.7|0
1645634610000|2022-02-23 16:43:30|1888.7|1886.7|1888.3|1886.3|1888.7|1886.7|1888.2|1886.2|0
1645634620000|2022-02-23 16:43:40|1888.2|1886.2|1888.2|1886.2|1888.3|1886.3|1887.9|1885.9|0
1645634630000|2022-02-23 16:43:50|1888.3|1886.3|1888.4|1886.4|1888.6|1886.6|1888.3|1886.3|0
1645634640000|2022-02-23 16:44:00|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1887.9|1885.9|0
1645634650000|2022-02-23 16:44:10|1888.1|1886.1|1888.2|1886.2|1888.3|1886.3|1888.1|1886.1|0
1645634660000|2022-02-23 16:44:20|1888.3|1886.3|1888.2|1886.2|1888.6|1886.6|1888.1|1886.1|0
1645634670000|2022-02-23 16:44:30|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1887.9|1885.9|0
1645634680000|2022-02-23 16:44:40|1888.4|1886.4|1888.4|1886.4|1888.6|1886.6|1888.2|1886.2|0
1645634690000|2022-02-23 16:44:50|1888.2|1886.2|1888.2|1886.2|1888.6|1886.6|1888.2|1886.2|0
1645634700000|2022-02-23 16:45:00|1888.4|1886.4|1887.9|1885.9|1888.6|1886.6|1887.9|1885.9|0
1645634710000|2022-02-23 16:45:10|1887.8|1885.8|1887.9|1885.9|1888.2|1886.2|1887.5|1885.5|0
1645634730000|2022-02-23 16:45:30|1887.7|1885.7|1887.9|1885.9|1887.9|1885.9|1887.5|1885.5|0
1645634740000|2022-02-23 16:45:40|1887.7|1885.7|1888.2|1886.2|1888.2|1886.2|1887.7|1885.7|0
1645634750000|2022-02-23 16:45:50|1888.5|1886.5|1888.6|1886.6|1888.6|1886.6|1888.5|1886.5|0
1645634760000|2022-02-23 16:46:00|1888.8|1886.8|1889|1887|1889.1|1887.1|1888.8|1886.8|0
1645634770000|2022-02-23 16:46:10|1889.1|1887.1|1888.9|1886.9|1889.3|1887.3|1888.6|1886.6|0
1645634780000|2022-02-23 16:46:20|1889.1|1887.1|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1645634790000|2022-02-23 16:46:30|1889.1|1887.1|1889|1887|1889.2|1887.2|1888.9|1886.9|0
1645634800000|2022-02-23 16:46:40|1888.9|1886.9|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1645634810000|2022-02-23 16:46:50|1888.4|1886.4|1888.7|1886.7|1888.9|1886.9|1888.3|1886.3|0
1645634820000|2022-02-23 16:47:00|1888.6|1886.6|1889.1|1887.1|1889.3|1887.3|1888.6|1886.6|0
1645634830000|2022-02-23 16:47:10|1889|1887|1889|1887|1889.3|1887.3|1888.9|1886.9|0
1645634840000|2022-02-23 16:47:20|1889.1|1887.1|1889.6|1887.6|1889.6|1887.6|1889.1|1887.1|0
1645634850000|2022-02-23 16:47:30|1889.7|1887.7|1889.6|1887.6|1890|1888|1889.5|1887.5|0
1645634860000|2022-02-23 16:47:40|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.3|1887.3|0
1645634870000|2022-02-23 16:47:50|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1645634880000|2022-02-23 16:48:00|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1645634890000|2022-02-23 16:48:10|1889.7|1887.7|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1645634900000|2022-02-23 16:48:20|1889.3|1887.3|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1645634910000|2022-02-23 16:48:30|1889.8|1887.8|1890|1888|1890|1888|1889.6|1887.6|0
1645634920000|2022-02-23 16:48:40|1889.8|1887.8|1890|1888|1890.3|1888.3|1889.8|1887.8|0
1645634930000|2022-02-23 16:48:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1645634940000|2022-02-23 16:49:00|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1645634950000|2022-02-23 16:49:10|1889.8|1887.8|1889.9|1887.9|1890|1888|1889.6|1887.6|0
1645634960000|2022-02-23 16:49:20|1890|1888|1890.3|1888.3|1890.3|1888.3|1889.8|1887.8|0
1645634970000|2022-02-23 16:49:30|1890.1|1888.1|1890.5|1888.5|1890.6|1888.6|1890.1|1888.1|0
1645634980000|2022-02-23 16:49:40|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.3|1888.3|0
1645634990000|2022-02-23 16:49:50|1890.3|1888.3|1890.6|1888.6|1890.7|1888.7|1890.3|1888.3|0
1645635000000|2022-02-23 16:50:00|1890.7|1888.7|1891|1889|1891.3|1889.3|1890.6|1888.6|0
1645635010000|2022-02-23 16:50:10|1891.2|1889.2|1890.8|1888.8|1891.2|1889.2|1890.8|1888.8|0
1645635020000|2022-02-23 16:50:20|1890.7|1888.7|1890.5|1888.5|1890.8|1888.8|1890.3|1888.3|0
1645635030000|2022-02-23 16:50:30|1890.6|1888.6|1890.3|1888.3|1890.6|1888.6|1890.3|1888.3|0
1645635040000|2022-02-23 16:50:40|1890.4|1888.4|1890.5|1888.5|1890.6|1888.6|1890.4|1888.4|0
1645635050000|2022-02-23 16:50:50|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.5|1888.5|0
1645635060000|2022-02-23 16:51:00|1890.5|1888.5|1889.9|1887.9|1890.6|1888.6|1889.9|1887.9|0
1645635070000|2022-02-23 16:51:10|1889.8|1887.8|1889.8|1887.8|1889.9|1887.9|1889.6|1887.6|0
1645635080000|2022-02-23 16:51:20|1889.6|1887.6|1889.5|1887.5|1889.9|1887.9|1889.4|1887.4|0
1645635090000|2022-02-23 16:51:30|1889.6|1887.6|1890|1888|1890|1888|1889.6|1887.6|0
1645635100000|2022-02-23 16:51:40|1890.1|1888.1|1889.6|1887.6|1890.1|1888.1|1889.6|1887.6|0
1645635110000|2022-02-23 16:51:50|1889.8|1887.8|1890|1888|1890|1888|1889.8|1887.8|0
1645635120000|2022-02-23 16:52:00|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1645635130000|2022-02-23 16:52:10|1890.2|1888.2|1890|1888|1890.3|1888.3|1890|1888|0
1645635140000|2022-02-23 16:52:20|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.6|1887.6|0
1645635150000|2022-02-23 16:52:30|1889.8|1887.8|1889.7|1887.7|1890|1888|1889.7|1887.7|0
1645635160000|2022-02-23 16:52:40|1889.8|1887.8|1890.3|1888.3|1890.3|1888.3|1889.8|1887.8|0
1645635170000|2022-02-23 16:52:50|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1645635180000|2022-02-23 16:53:00|1890.7|1888.7|1891.1|1889.1|1891.1|1889.1|1890.7|1888.7|0
1645635190000|2022-02-23 16:53:10|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1645635200000|2022-02-23 16:53:20|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1645635210000|2022-02-23 16:53:30|1892.1|1890.1|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1645635220000|2022-02-23 16:53:40|1892.2|1890.2|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1645635230000|2022-02-23 16:53:50|1892.6|1890.6|1891.8|1889.8|1892.8|1890.8|1891.8|1889.8|0
1645635240000|2022-02-23 16:54:00|1892|1890|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1645635250000|2022-02-23 16:54:10|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1891.8|1889.8|0
1645635260000|2022-02-23 16:54:20|1892.4|1890.4|1891.6|1889.6|1892.4|1890.4|1891.4|1889.4|0
1645635270000|2022-02-23 16:54:30|1891.5|1889.5|1891.4|1889.4|1891.6|1889.6|1891.4|1889.4|0
1645635280000|2022-02-23 16:54:40|1891.5|1889.5|1891.9|1889.9|1892.1|1890.1|1891.4|1889.4|0
1645635290000|2022-02-23 16:54:50|1891.8|1889.8|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1645635300000|2022-02-23 16:55:00|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.8|1889.8|0
1645635310000|2022-02-23 16:55:10|1892|1890|1892.1|1890.1|1892.2|1890.2|1892|1890|0
1645635320000|2022-02-23 16:55:20|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892|1890|0
1645635330000|2022-02-23 16:55:30|1892|1890|1892.5|1890.5|1892.5|1890.5|1892|1890|0
1645635340000|2022-02-23 16:55:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1645635350000|2022-02-23 16:55:50|1892.5|1890.5|1892.6|1890.6|1892.9|1890.9|1892.5|1890.5|0
1645635360000|2022-02-23 16:56:00|1892.5|1890.5|1892.9|1890.9|1892.9|1890.9|1892.5|1890.5|0
1645635370000|2022-02-23 16:56:10|1893.2|1891.2|1892.5|1890.5|1893.2|1891.2|1892.5|1890.5|0
1645635380000|2022-02-23 16:56:20|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1645635390000|2022-02-23 16:56:30|1892.5|1890.5|1892|1890|1892.9|1890.9|1891.9|1889.9|0
1645635400000|2022-02-23 16:56:40|1891.9|1889.9|1892|1890|1892|1890|1891.8|1889.8|0
1645635410000|2022-02-23 16:56:50|1891.9|1889.9|1892|1890|1892.2|1890.2|1891.8|1889.8|0
1645635420000|2022-02-23 16:57:00|1891.9|1889.9|1891.5|1889.5|1892|1890|1891.5|1889.5|0
1645635430000|2022-02-23 16:57:10|1891.3|1889.3|1891.7|1889.7|1891.7|1889.7|1891.3|1889.3|0
1645635440000|2022-02-23 16:57:20|1891.8|1889.8|1891.5|1889.5|1891.8|1889.8|1891.3|1889.3|0
1645635450000|2022-02-23 16:57:30|1891.7|1889.7|1891.5|1889.5|1891.8|1889.8|1891.3|1889.3|0
1645635460000|2022-02-23 16:57:40|1891.8|1889.8|1891.9|1889.9|1892.2|1890.2|1891.7|1889.7|0
1645635470000|2022-02-23 16:57:50|1892.2|1890.2|1891.7|1889.7|1892.2|1890.2|1891.7|1889.7|0
1645635480000|2022-02-23 16:58:00|1891.6|1889.6|1892.3|1890.3|1892.3|1890.3|1891.2|1889.2|0
1645635490000|2022-02-23 16:58:10|1892.2|1890.2|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1645635500000|2022-02-23 16:58:20|1892.3|1890.3|1891.9|1889.9|1892.3|1890.3|1891.9|1889.9|0
1645635510000|2022-02-23 16:58:30|1891.8|1889.8|1892.3|1890.3|1892.3|1890.3|1891.8|1889.8|0
1645635530000|2022-02-23 16:58:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1645635540000|2022-02-23 16:59:00|1891.7|1889.7|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|0
1645635550000|2022-02-23 16:59:10|1891.3|1889.3|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1645635560000|2022-02-23 16:59:20|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.4|1889.4|0
1645635570000|2022-02-23 16:59:30|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1645635580000|2022-02-23 16:59:40|1891.6|1889.6|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1645635590000|2022-02-23 16:59:50|1891.6|1889.6|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1645635600000|2022-02-23 17:00:00|1891.9|1889.9|1891.7|1889.7|1892.2|1890.2|1891.6|1889.6|0
1645635610000|2022-02-23 17:00:10|1891.6|1889.6|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|0
1645635620000|2022-02-23 17:00:20|1891.5|1889.5|1891.2|1889.2|1891.6|1889.6|1891.2|1889.2|0
1645635630000|2022-02-23 17:00:30|1891|1889|1891.5|1889.5|1891.6|1889.6|1891|1889|0
1645635640000|2022-02-23 17:00:40|1891.4|1889.4|1891.3|1889.3|1891.4|1889.4|1890.9|1888.9|0
1645635650000|2022-02-23 17:00:50|1891.5|1889.5|1891.4|1889.4|1891.8|1889.8|1891.2|1889.2|0
1645635660000|2022-02-23 17:01:00|1891.5|1889.5|1891.6|1889.6|1891.9|1889.9|1891.5|1889.5|0
1645635670000|2022-02-23 17:01:10|1891.5|1889.5|1891.9|1889.9|1892.2|1890.2|1891.5|1889.5|0
1645635680000|2022-02-23 17:01:20|1891.7|1889.7|1891.2|1889.2|1891.7|1889.7|1891.2|1889.2|0
1645635690000|2022-02-23 17:01:30|1891.1|1889.1|1890.7|1888.7|1891.1|1889.1|1890.5|1888.5|0
1645635700000|2022-02-23 17:01:40|1890.8|1888.8|1890.8|1888.8|1890.9|1888.9|1890.7|1888.7|0
1645635710000|2022-02-23 17:01:50|1890.9|1888.9|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1645635720000|2022-02-23 17:02:00|1890.4|1888.4|1889.8|1887.8|1890.5|1888.5|1889.8|1887.8|0
1645635730000|2022-02-23 17:02:10|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1889.8|1887.8|0
1645635740000|2022-02-23 17:02:20|1890.3|1888.3|1890.5|1888.5|1890.8|1888.8|1890.2|1888.2|0
1645635750000|2022-02-23 17:02:30|1890.8|1888.8|1890.5|1888.5|1890.8|1888.8|1890.5|1888.5|0
1645635760000|2022-02-23 17:02:40|1890.2|1888.2|1890.9|1888.9|1890.9|1888.9|1890.2|1888.2|0
1645635770000|2022-02-23 17:02:50|1890.8|1888.8|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1645635780000|2022-02-23 17:03:00|1890.5|1888.5|1890.9|1888.9|1891.2|1889.2|1890.5|1888.5|0
1645635800000|2022-02-23 17:03:20|1890.7|1888.7|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1645635810000|2022-02-23 17:03:30|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1645635820000|2022-02-23 17:03:40|1890.4|1888.4|1890.9|1888.9|1890.9|1888.9|1890.4|1888.4|0
1645635830000|2022-02-23 17:03:50|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1645635840000|2022-02-23 17:04:00|1891.1|1889.1|1890.9|1888.9|1891.2|1889.2|1890.9|1888.9|0
1645635850000|2022-02-23 17:04:10|1891.1|1889.1|1890.6|1888.6|1891.2|1889.2|1890.6|1888.6|0
1645635860000|2022-02-23 17:04:20|1890.4|1888.4|1890.6|1888.6|1890.6|1888.6|1890.4|1888.4|0
1645635870000|2022-02-23 17:04:30|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1645635880000|2022-02-23 17:04:40|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1645635890000|2022-02-23 17:04:50|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1645635900000|2022-02-23 17:05:00|1891|1889|1890.6|1888.6|1891.2|1889.2|1890.6|1888.6|0
1645635910000|2022-02-23 17:05:10|1890.7|1888.7|1890.2|1888.2|1890.7|1888.7|1890|1888|0
1645635920000|2022-02-23 17:05:20|1890.4|1888.4|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1645635930000|2022-02-23 17:05:30|1890.6|1888.6|1890.9|1888.9|1890.9|1888.9|1890.5|1888.5|0
1645635940000|2022-02-23 17:05:40|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.4|1888.4|0
1645635950000|2022-02-23 17:05:50|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1645635960000|2022-02-23 17:06:00|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.2|1888.2|0
1645635970000|2022-02-23 17:06:10|1890.4|1888.4|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|0
1645635980000|2022-02-23 17:06:20|1890.6|1888.6|1890.7|1888.7|1890.9|1888.9|1890.5|1888.5|0
1645635990000|2022-02-23 17:06:30|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.2|1888.2|0
1645636000000|2022-02-23 17:06:40|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.5|1888.5|0
1645636010000|2022-02-23 17:06:50|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.5|1888.5|0
1645636020000|2022-02-23 17:07:00|1890.7|1888.7|1890.5|1888.5|1890.9|1888.9|1890.4|1888.4|0
1645636030000|2022-02-23 17:07:10|1890.6|1888.6|1890.7|1888.7|1890.9|1888.9|1890.6|1888.6|0
1645636040000|2022-02-23 17:07:20|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1645636050000|2022-02-23 17:07:30|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1645636060000|2022-02-23 17:07:40|1890.9|1888.9|1891.1|1889.1|1891.2|1889.2|1890.9|1888.9|0
1645636070000|2022-02-23 17:07:50|1891.2|1889.2|1891.2|1889.2|1891.3|1889.3|1891.1|1889.1|0
1645636080000|2022-02-23 17:08:00|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1645636090000|2022-02-23 17:08:10|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.2|1889.2|0
1645636100000|2022-02-23 17:08:20|1891.8|1889.8|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1645636110000|2022-02-23 17:08:30|1891.9|1889.9|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1645636120000|2022-02-23 17:08:40|1891.4|1889.4|1891.3|1889.3|1891.6|1889.6|1891.2|1889.2|0
1645636130000|2022-02-23 17:08:50|1891.4|1889.4|1891.8|1889.8|1891.8|1889.8|1891.3|1889.3|0
1645636140000|2022-02-23 17:09:00|1891.7|1889.7|1891.3|1889.3|1891.9|1889.9|1891.2|1889.2|0
1645636150000|2022-02-23 17:09:10|1891.4|1889.4|1891.4|1889.4|1891.6|1889.6|1891.2|1889.2|0
1645636160000|2022-02-23 17:09:20|1891.6|1889.6|1891.3|1889.3|1891.6|1889.6|1891.3|1889.3|0
1645636170000|2022-02-23 17:09:30|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|0
1645636180000|2022-02-23 17:09:40|1891.5|1889.5|1891.5|1889.5|1891.6|1889.6|1891.3|1889.3|0
1645636190000|2022-02-23 17:09:50|1891.6|1889.6|1892|1890|1892|1890|1891.4|1889.4|0
1645636200000|2022-02-23 17:10:00|1891.8|1889.8|1892|1890|1892.2|1890.2|1891.8|1889.8|0
1645636210000|2022-02-23 17:10:10|1892.2|1890.2|1892.9|1890.9|1892.9|1890.9|1891.7|1889.7|0
1645636220000|2022-02-23 17:10:20|1892.7|1890.7|1892.3|1890.3|1893|1891|1892.3|1890.3|0
1645636230000|2022-02-23 17:10:30|1892|1890|1891.7|1889.7|1892.2|1890.2|1891.6|1889.6|0
1645636240000|2022-02-23 17:10:40|1891.6|1889.6|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1645636250000|2022-02-23 17:10:50|1891.5|1889.5|1891.4|1889.4|1891.6|1889.6|1891.3|1889.3|0
1645636260000|2022-02-23 17:11:00|1891.3|1889.3|1891.1|1889.1|1891.3|1889.3|1890.7|1888.7|0
1645636270000|2022-02-23 17:11:10|1890.9|1888.9|1890.9|1888.9|1891.1|1889.1|1890.6|1888.6|0
1645636280000|2022-02-23 17:11:20|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.6|1888.6|0
1645636290000|2022-02-23 17:11:30|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1890.9|1888.9|0
1645636300000|2022-02-23 17:11:40|1891.2|1889.2|1891.1|1889.1|1891.3|1889.3|1891.1|1889.1|0
1645636310000|2022-02-23 17:11:50|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1890.9|1888.9|0
1645636320000|2022-02-23 17:12:00|1891.4|1889.4|1891.6|1889.6|1891.6|1889.6|1891.4|1889.4|0
1645636330000|2022-02-23 17:12:10|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.6|1889.6|0
1645636340000|2022-02-23 17:12:20|1892|1890|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1645636350000|2022-02-23 17:12:30|1892.3|1890.3|1892|1890|1892.3|1890.3|1892|1890|0
1645636360000|2022-02-23 17:12:40|1892.1|1890.1|1891.6|1889.6|1892.1|1890.1|1891.6|1889.6|0
1645636370000|2022-02-23 17:12:50|1891.8|1889.8|1891.3|1889.3|1891.8|1889.8|1891.3|1889.3|0
1645636380000|2022-02-23 17:13:00|1891.1|1889.1|1891.1|1889.1|1891.4|1889.4|1890.9|1888.9|0
1645636390000|2022-02-23 17:13:10|1891|1889|1891.1|1889.1|1891.3|1889.3|1891|1889|0
1645636400000|2022-02-23 17:13:20|1891|1889|1890.9|1888.9|1891.3|1889.3|1890.9|1888.9|0
1645636410000|2022-02-23 17:13:30|1891.1|1889.1|1890.9|1888.9|1891.1|1889.1|1890.9|1888.9|0
1645636420000|2022-02-23 17:13:40|1891|1889|1890.9|1888.9|1891.3|1889.3|1890.9|1888.9|0
1645636430000|2022-02-23 17:13:50|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.6|1888.6|0
1645636440000|2022-02-23 17:14:00|1891.1|1889.1|1891.4|1889.4|1891.4|1889.4|1890.9|1888.9|0
1645636450000|2022-02-23 17:14:10|1891.3|1889.3|1891.2|1889.2|1891.4|1889.4|1891.1|1889.1|0
1645636460000|2022-02-23 17:14:20|1891.3|1889.3|1891.2|1889.2|1891.6|1889.6|1891.2|1889.2|0
1645636470000|2022-02-23 17:14:30|1891.4|1889.4|1891.1|1889.1|1891.4|1889.4|1890.7|1888.7|0
1645636480000|2022-02-23 17:14:40|1891.2|1889.2|1891|1889|1891.2|1889.2|1890.9|1888.9|0
1645636490000|2022-02-23 17:14:50|1890.9|1888.9|1891.5|1889.5|1891.5|1889.5|1890.9|1888.9|0
1645636500000|2022-02-23 17:15:00|1891.4|1889.4|1891.4|1889.4|1891.6|1889.6|1891.2|1889.2|0
1645636510000|2022-02-23 17:15:10|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.4|1889.4|0
1645636520000|2022-02-23 17:15:20|1892.1|1890.1|1892.1|1890.1|1892.2|1890.2|1891.9|1889.9|0
1645636530000|2022-02-23 17:15:30|1891.9|1889.9|1892.1|1890.1|1892.2|1890.2|1891.9|1889.9|0
1645636540000|2022-02-23 17:15:40|1891.9|1889.9|1892.1|1890.1|1892.3|1890.3|1891.9|1889.9|0
1645636550000|2022-02-23 17:15:50|1892|1890|1891.9|1889.9|1892|1890|1891.6|1889.6|0
1645636560000|2022-02-23 17:16:00|1892|1890|1892.3|1890.3|1892.3|1890.3|1892|1890|0
1645636580000|2022-02-23 17:16:20|1892.4|1890.4|1892.9|1890.9|1892.9|1890.9|1892.4|1890.4|0
1645636600000|2022-02-23 17:16:40|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.4|1890.4|0
1645636620000|2022-02-23 17:17:00|1892.8|1890.8|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1645636630000|2022-02-23 17:17:10|1892.8|1890.8|1892.6|1890.6|1892.9|1890.9|1892.4|1890.4|0
1645636640000|2022-02-23 17:17:20|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1645636650000|2022-02-23 17:17:30|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1645636660000|2022-02-23 17:17:40|1893|1891|1893.6|1891.6|1893.6|1891.6|1893|1891|0
1645636670000|2022-02-23 17:17:50|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.5|1891.5|0
1645636680000|2022-02-23 17:18:00|1893.7|1891.7|1893.3|1891.3|1893.8|1891.8|1893.3|1891.3|0
1645636690000|2022-02-23 17:18:10|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.3|1891.3|0
1645636700000|2022-02-23 17:18:20|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1645636710000|2022-02-23 17:18:30|1893.7|1891.7|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1645636720000|2022-02-23 17:18:40|1893.5|1891.5|1893.6|1891.6|1893.8|1891.8|1893.3|1891.3|0
1645636730000|2022-02-23 17:18:50|1893.8|1891.8|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1645636740000|2022-02-23 17:19:00|1893.8|1891.8|1893.6|1891.6|1894|1892|1893.3|1891.3|0
1645636750000|2022-02-23 17:19:10|1893.9|1891.9|1894.1|1892.1|1894.3|1892.3|1893.6|1891.6|0
1645636760000|2022-02-23 17:19:20|1894|1892|1894.3|1892.3|1894.5|1892.5|1893.9|1891.9|0
1645636770000|2022-02-23 17:19:30|1894.4|1892.4|1895|1893|1895|1893|1894.4|1892.4|0
1645636780000|2022-02-23 17:19:40|1895.1|1893.1|1895.1|1893.1|1895.2|1893.2|1895|1893|0
1645636790000|2022-02-23 17:19:50|1895.2|1893.2|1894.7|1892.7|1895.4|1893.4|1894.7|1892.7|0
1645636800000|2022-02-23 17:20:00|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.4|1892.4|0
1645636810000|2022-02-23 17:20:10|1894.4|1892.4|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1645636830000|2022-02-23 17:20:30|1894.5|1892.5|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1645636840000|2022-02-23 17:20:40|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1645636850000|2022-02-23 17:20:50|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1645636860000|2022-02-23 17:21:00|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.4|1892.4|0
1645636870000|2022-02-23 17:21:10|1894.6|1892.6|1895.1|1893.1|1895.1|1893.1|1894.6|1892.6|0
1645636880000|2022-02-23 17:21:20|1895.3|1893.3|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1645636890000|2022-02-23 17:21:30|1895.2|1893.2|1895.3|1893.3|1895.5|1893.5|1895.1|1893.1|0
1645636900000|2022-02-23 17:21:40|1895.1|1893.1|1895.2|1893.2|1895.5|1893.5|1895.1|1893.1|0
1645636910000|2022-02-23 17:21:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1645636920000|2022-02-23 17:22:00|1895|1893|1894.6|1892.6|1895|1893|1894.6|1892.6|0
1645636930000|2022-02-23 17:22:10|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.4|1892.4|0
1645636940000|2022-02-23 17:22:20|1894.6|1892.6|1895.1|1893.1|1895.1|1893.1|1894.6|1892.6|0
1645636950000|2022-02-23 17:22:30|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1645636960000|2022-02-23 17:22:40|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895|1893|0
1645636970000|2022-02-23 17:22:50|1895.4|1893.4|1895.1|1893.1|1895.5|1893.5|1895.1|1893.1|0
1645636980000|2022-02-23 17:23:00|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1645636990000|2022-02-23 17:23:10|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1645637000000|2022-02-23 17:23:20|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1645637010000|2022-02-23 17:23:30|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1645637020000|2022-02-23 17:23:40|1895.1|1893.1|1894.8|1892.8|1895.2|1893.2|1894.8|1892.8|0
1645637030000|2022-02-23 17:23:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1645637040000|2022-02-23 17:24:00|1895.2|1893.2|1895.2|1893.2|1895.3|1893.3|1895|1893|0
1645637060000|2022-02-23 17:24:20|1895.1|1893.1|1895.2|1893.2|1895.3|1893.3|1895|1893|0
1645637070000|2022-02-23 17:24:30|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1645637080000|2022-02-23 17:24:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1645637100000|2022-02-23 17:25:00|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1645637110000|2022-02-23 17:25:10|1895|1893|1895|1893|1895.1|1893.1|1894.8|1892.8|0
1645637120000|2022-02-23 17:25:20|1894.8|1892.8|1894.9|1892.9|1895.1|1893.1|1894.8|1892.8|0
1645637130000|2022-02-23 17:25:30|1894.8|1892.8|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|0
1645637140000|2022-02-23 17:25:40|1895|1893|1894.9|1892.9|1895.1|1893.1|1894.8|1892.8|0
1645637150000|2022-02-23 17:25:50|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.8|1892.8|0
1645637160000|2022-02-23 17:26:00|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1645637180000|2022-02-23 17:26:20|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1645637200000|2022-02-23 17:26:40|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1645637210000|2022-02-23 17:26:50|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1645637220000|2022-02-23 17:27:00|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.3|1893.3|0
1645637230000|2022-02-23 17:27:10|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1645637240000|2022-02-23 17:27:20|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1645637250000|2022-02-23 17:27:30|1895.4|1893.4|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1645637270000|2022-02-23 17:27:50|1895.2|1893.2|1895.2|1893.2|1895.4|1893.4|1895|1893|0
1645637280000|2022-02-23 17:28:00|1895.1|1893.1|1895.4|1893.4|1895.4|1893.4|1895.1|1893.1|0
1645637290000|2022-02-23 17:28:10|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|0
1645637300000|2022-02-23 17:28:20|1895.9|1893.9|1895.6|1893.6|1896.1|1894.1|1895.4|1893.4|0
1645637310000|2022-02-23 17:28:30|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1645637320000|2022-02-23 17:28:40|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1645637330000|2022-02-23 17:28:50|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1645637340000|2022-02-23 17:29:00|1896|1894|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1645637350000|2022-02-23 17:29:10|1895.8|1893.8|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1645637360000|2022-02-23 17:29:20|1896.1|1894.1|1896|1894|1896.2|1894.2|1895.8|1893.8|0
1645637370000|2022-02-23 17:29:30|1895.8|1893.8|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1645637380000|2022-02-23 17:29:40|1895.8|1893.8|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1645637400000|2022-02-23 17:30:00|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|0
1645637410000|2022-02-23 17:30:10|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|0
1645637420000|2022-02-23 17:30:20|1896.2|1894.2|1896.1|1894.1|1896.5|1894.5|1896.1|1894.1|0
1645637430000|2022-02-23 17:30:30|1896.3|1894.3|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1645637440000|2022-02-23 17:30:40|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1645637450000|2022-02-23 17:30:50|1896|1894|1896|1894|1896.1|1894.1|1895.8|1893.8|0
1645637460000|2022-02-23 17:31:00|1896.1|1894.1|1896.1|1894.1|1896.5|1894.5|1896.1|1894.1|0
1645637470000|2022-02-23 17:31:10|1896.3|1894.3|1896.1|1894.1|1896.5|1894.5|1896.1|1894.1|0
1645637480000|2022-02-23 17:31:20|1895.9|1893.9|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1645637490000|2022-02-23 17:31:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.4|1893.4|0
1645637500000|2022-02-23 17:31:40|1895.4|1893.4|1895.6|1893.6|1895.8|1893.8|1895.4|1893.4|0
1645637510000|2022-02-23 17:31:50|1895.7|1893.7|1895.4|1893.4|1895.8|1893.8|1895.4|1893.4|0
1645637520000|2022-02-23 17:32:00|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1645637530000|2022-02-23 17:32:10|1895.6|1893.6|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1645637540000|2022-02-23 17:32:20|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|0
1645637550000|2022-02-23 17:32:30|1895.4|1893.4|1895.4|1893.4|1895.5|1893.5|1895.3|1893.3|0
1645637560000|2022-02-23 17:32:40|1895.3|1893.3|1895.2|1893.2|1895.4|1893.4|1895.2|1893.2|0
1645637570000|2022-02-23 17:32:50|1895.1|1893.1|1895|1893|1895.2|1893.2|1894.7|1892.7|0
1645637580000|2022-02-23 17:33:00|1895.2|1893.2|1895|1893|1895.3|1893.3|1894.8|1892.8|0
1645637590000|2022-02-23 17:33:10|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1645637600000|2022-02-23 17:33:20|1895.1|1893.1|1895|1893|1895.3|1893.3|1894.8|1892.8|0
1645637610000|2022-02-23 17:33:30|1895.2|1893.2|1895|1893|1895.3|1893.3|1895|1893|0
1645637620000|2022-02-23 17:33:40|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1645637630000|2022-02-23 17:33:50|1895.2|1893.2|1895.2|1893.2|1895.3|1893.3|1895|1893|0
1645637640000|2022-02-23 17:34:00|1895.3|1893.3|1895|1893|1895.4|1893.4|1894.8|1892.8|0
1645637660000|2022-02-23 17:34:20|1894.7|1892.7|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1645637670000|2022-02-23 17:34:30|1894.7|1892.7|1894.6|1892.6|1895|1893|1894.6|1892.6|0
1645637680000|2022-02-23 17:34:40|1894.3|1892.3|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1645637690000|2022-02-23 17:34:50|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1645637700000|2022-02-23 17:35:00|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1893.9|1891.9|0
1645637710000|2022-02-23 17:35:10|1894|1892|1893.9|1891.9|1894.1|1892.1|1893.8|1891.8|0
1645637720000|2022-02-23 17:35:20|1893.8|1891.8|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1645637730000|2022-02-23 17:35:30|1893.8|1891.8|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1645637750000|2022-02-23 17:35:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1645637760000|2022-02-23 17:36:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1645637790000|2022-02-23 17:36:30|1893.8|1891.8|1893.9|1891.9|1894|1892|1893.8|1891.8|0
1645637800000|2022-02-23 17:36:40|1894|1892|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1645637810000|2022-02-23 17:36:50|1894|1892|1894|1892|1894|1892|1893.9|1891.9|0
1645637820000|2022-02-23 17:37:00|1893.9|1891.9|1894|1892|1894|1892|1893.6|1891.6|0
1645637830000|2022-02-23 17:37:10|1894.3|1892.3|1893.2|1891.2|1894.3|1892.3|1893.2|1891.2|0
1645637840000|2022-02-23 17:37:20|1893.5|1891.5|1893.2|1891.2|1893.6|1891.6|1893.1|1891.1|0
1645637850000|2022-02-23 17:37:30|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1645637860000|2022-02-23 17:37:40|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1645637870000|2022-02-23 17:37:50|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1645637880000|2022-02-23 17:38:00|1893.3|1891.3|1892.9|1890.9|1893.3|1891.3|1892.9|1890.9|0
1645637890000|2022-02-23 17:38:10|1893.1|1891.1|1892.9|1890.9|1893.2|1891.2|1892.9|1890.9|0
1645637900000|2022-02-23 17:38:20|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1645637910000|2022-02-23 17:38:30|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.2|1890.2|0
1645637920000|2022-02-23 17:38:40|1892.2|1890.2|1892.7|1890.7|1892.7|1890.7|1892.2|1890.2|0
1645637930000|2022-02-23 17:38:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.5|1890.5|0
1645637940000|2022-02-23 17:39:00|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.5|1890.5|0
1645637950000|2022-02-23 17:39:10|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1645637960000|2022-02-23 17:39:20|1892.6|1890.6|1892.5|1890.5|1892.7|1890.7|1892.4|1890.4|0
1645637970000|2022-02-23 17:39:30|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1645637980000|2022-02-23 17:39:40|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1645637990000|2022-02-23 17:39:50|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.5|1890.5|0
1645638000000|2022-02-23 17:40:00|1893|1891|1893|1891|1893|1891|1892.9|1890.9|0
1645638010000|2022-02-23 17:40:10|1892.9|1890.9|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1645638020000|2022-02-23 17:40:20|1892.7|1890.7|1892.7|1890.7|1892.8|1890.8|1892.5|1890.5|0
1645638030000|2022-02-23 17:40:30|1892.5|1890.5|1892.7|1890.7|1892.8|1890.8|1892.5|1890.5|0
1645638040000|2022-02-23 17:40:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1645638050000|2022-02-23 17:40:50|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1645638060000|2022-02-23 17:41:00|1892.5|1890.5|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1645638070000|2022-02-23 17:41:10|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1645638080000|2022-02-23 17:41:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1645638090000|2022-02-23 17:41:30|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1645638100000|2022-02-23 17:41:40|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1645638110000|2022-02-23 17:41:50|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1645638120000|2022-02-23 17:42:00|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1645638130000|2022-02-23 17:42:10|1892.8|1890.8|1893.2|1891.2|1893.2|1891.2|1892.8|1890.8|0
1645638140000|2022-02-23 17:42:20|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|0
1645638150000|2022-02-23 17:42:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1645638160000|2022-02-23 17:42:40|1893.5|1891.5|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1645638180000|2022-02-23 17:43:00|1893.5|1891.5|1893.9|1891.9|1893.9|1891.9|1893.5|1891.5|0
1645638190000|2022-02-23 17:43:10|1893.7|1891.7|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1645638200000|2022-02-23 17:43:20|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1645638210000|2022-02-23 17:43:30|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1645638230000|2022-02-23 17:43:50|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1645638240000|2022-02-23 17:44:00|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1645638250000|2022-02-23 17:44:10|1893.6|1891.6|1893.7|1891.7|1893.8|1891.8|1893.6|1891.6|0
1645638260000|2022-02-23 17:44:20|1893.8|1891.8|1893.4|1891.4|1893.8|1891.8|1893.2|1891.2|0
1645638270000|2022-02-23 17:44:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1645638280000|2022-02-23 17:44:40|1893.4|1891.4|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|0
1645638300000|2022-02-23 17:45:00|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1645638310000|2022-02-23 17:45:10|1893|1891|1893.6|1891.6|1893.6|1891.6|1893|1891|0
1645638320000|2022-02-23 17:45:20|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.2|1891.2|0
1645638330000|2022-02-23 17:45:30|1893.2|1891.2|1893.4|1891.4|1893.6|1891.6|1893.1|1891.1|0
1645638340000|2022-02-23 17:45:40|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.2|1891.2|0
1645638350000|2022-02-23 17:45:50|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1645638360000|2022-02-23 17:46:00|1893.4|1891.4|1893.4|1891.4|1893.6|1891.6|1893.2|1891.2|0
1645638370000|2022-02-23 17:46:10|1893.5|1891.5|1894.3|1892.3|1894.3|1892.3|1893.4|1891.4|0
1645638380000|2022-02-23 17:46:20|1894.1|1892.1|1894|1892|1894.3|1892.3|1893.9|1891.9|0
1645638390000|2022-02-23 17:46:30|1893.9|1891.9|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|0
1645638410000|2022-02-23 17:46:50|1893.9|1891.9|1893.3|1891.3|1894.1|1892.1|1893.3|1891.3|0
1645638420000|2022-02-23 17:47:00|1893.4|1891.4|1893|1891|1893.4|1891.4|1893|1891|0
1645638430000|2022-02-23 17:47:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1645638450000|2022-02-23 17:47:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1645638460000|2022-02-23 17:47:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1645638470000|2022-02-23 17:47:50|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1645638480000|2022-02-23 17:48:00|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1645638490000|2022-02-23 17:48:10|1892|1890|1892|1890|1892|1890|1892|1890|0
1645638500000|2022-02-23 17:48:20|1892.2|1890.2|1892.3|1890.3|1892.3|1890.3|1892|1890|0
1645638510000|2022-02-23 17:48:30|1892.4|1890.4|1892|1890|1892.5|1890.5|1892|1890|0
1645638530000|2022-02-23 17:48:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1645638540000|2022-02-23 17:49:00|1891.6|1889.6|1892|1890|1892.3|1890.3|1891.6|1889.6|0
1645638550000|2022-02-23 17:49:10|1892.1|1890.1|1891.9|1889.9|1892.3|1890.3|1891.9|1889.9|0
1645638560000|2022-02-23 17:49:20|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1645638570000|2022-02-23 17:49:30|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1645638580000|2022-02-23 17:49:40|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.5|1889.5|0
1645638590000|2022-02-23 17:49:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1645638600000|2022-02-23 17:50:00|1891.9|1889.9|1891.9|1889.9|1892.2|1890.2|1891.5|1889.5|0
1645638610000|2022-02-23 17:50:10|1891.8|1889.8|1891.2|1889.2|1891.8|1889.8|1891|1889|0
1645638620000|2022-02-23 17:50:20|1891.3|1889.3|1891.2|1889.2|1891.5|1889.5|1891.2|1889.2|0
1645638630000|2022-02-23 17:50:30|1891.3|1889.3|1890.8|1888.8|1891.3|1889.3|1890.5|1888.5|0
1645638660000|2022-02-23 17:51:00|1891|1889|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|0
1645638670000|2022-02-23 17:51:10|1890.9|1888.9|1890.9|1888.9|1891.1|1889.1|1890.8|1888.8|0
1645638680000|2022-02-23 17:51:20|1891.1|1889.1|1890.4|1888.4|1891.1|1889.1|1890.3|1888.3|0
1645638690000|2022-02-23 17:51:30|1890.6|1888.6|1890.1|1888.1|1890.6|1888.6|1890.1|1888.1|0
1645638700000|2022-02-23 17:51:40|1890.2|1888.2|1890.6|1888.6|1890.7|1888.7|1890.1|1888.1|0
1645638710000|2022-02-23 17:51:50|1890.4|1888.4|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|0
1645638720000|2022-02-23 17:52:00|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1645638730000|2022-02-23 17:52:10|1890.5|1888.5|1891|1889|1891|1889|1890.4|1888.4|0
1645638740000|2022-02-23 17:52:20|1891.1|1889.1|1891|1889|1891.1|1889.1|1890.9|1888.9|0
1645638750000|2022-02-23 17:52:30|1890.9|1888.9|1890.7|1888.7|1891|1889|1890.5|1888.5|0
1645638760000|2022-02-23 17:52:40|1890.5|1888.5|1889.8|1887.8|1890.5|1888.5|1889.8|1887.8|0
1645638770000|2022-02-23 17:52:50|1889.9|1887.9|1890.1|1888.1|1890.3|1888.3|1889.9|1887.9|0
1645638780000|2022-02-23 17:53:00|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1645638790000|2022-02-23 17:53:10|1890.2|1888.2|1890.1|1888.1|1890.3|1888.3|1889.9|1887.9|0
1645638800000|2022-02-23 17:53:20|1890.3|1888.3|1889.9|1887.9|1890.3|1888.3|1889.6|1887.6|0
1645638810000|2022-02-23 17:53:30|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1645638820000|2022-02-23 17:53:40|1890|1888|1890|1888|1890.3|1888.3|1890|1888|0
1645638830000|2022-02-23 17:53:50|1889.9|1887.9|1890|1888|1890.1|1888.1|1889.9|1887.9|0
1645638840000|2022-02-23 17:54:00|1890.1|1888.1|1890.1|1888.1|1890.3|1888.3|1890|1888|0
1645638850000|2022-02-23 17:54:10|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1645638860000|2022-02-23 17:54:20|1890.1|1888.1|1890|1888|1890.3|1888.3|1890|1888|0
1645638870000|2022-02-23 17:54:30|1889.8|1887.8|1890|1888|1890|1888|1889.8|1887.8|0
1645638880000|2022-02-23 17:54:40|1889.8|1887.8|1890|1888|1890|1888|1889.8|1887.8|0
1645638890000|2022-02-23 17:54:50|1889.8|1887.8|1890.3|1888.3|1890.3|1888.3|1889.8|1887.8|0
1645638900000|2022-02-23 17:55:00|1890.1|1888.1|1889.8|1887.8|1890.3|1888.3|1889.8|1887.8|0
1645638910000|2022-02-23 17:55:10|1889.7|1887.7|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1645638920000|2022-02-23 17:55:20|1889.5|1887.5|1889.6|1887.6|1889.7|1887.7|1889.5|1887.5|0
1645638930000|2022-02-23 17:55:30|1889.7|1887.7|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1645638940000|2022-02-23 17:55:40|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.3|1887.3|0
1645638950000|2022-02-23 17:55:50|1889.6|1887.6|1889.7|1887.7|1890|1888|1889.6|1887.6|0
1645638960000|2022-02-23 17:56:00|1889.8|1887.8|1890.2|1888.2|1890.2|1888.2|1889.7|1887.7|0
1645638970000|2022-02-23 17:56:10|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1645638980000|2022-02-23 17:56:20|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1645638990000|2022-02-23 17:56:30|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1645639000000|2022-02-23 17:56:40|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1645639010000|2022-02-23 17:56:50|1889.9|1887.9|1890|1888|1890|1888|1889.8|1887.8|0
1645639020000|2022-02-23 17:57:00|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1645639030000|2022-02-23 17:57:10|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1645639050000|2022-02-23 17:57:30|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1645639060000|2022-02-23 17:57:40|1889.8|1887.8|1889.8|1887.8|1890|1888|1889.6|1887.6|0
1645639070000|2022-02-23 17:57:50|1889.6|1887.6|1890|1888|1890|1888|1889.6|1887.6|0
1645639080000|2022-02-23 17:58:00|1889.8|1887.8|1890|1888|1890|1888|1889.6|1887.6|0
1645639090000|2022-02-23 17:58:10|1890.2|1888.2|1889.7|1887.7|1890.3|1888.3|1889.7|1887.7|0
1645639100000|2022-02-23 17:58:20|1889.8|1887.8|1890|1888|1890|1888|1889.8|1887.8|0
1645639120000|2022-02-23 17:58:40|1889.8|1887.8|1889|1887|1889.8|1887.8|1889|1887|0
1645639130000|2022-02-23 17:58:50|1888.9|1886.9|1889|1887|1889.3|1887.3|1888.9|1886.9|0
1645639140000|2022-02-23 17:59:00|1888.9|1886.9|1889.3|1887.3|1889.3|1887.3|1888.9|1886.9|0
1645639150000|2022-02-23 17:59:10|1889.2|1887.2|1889.3|1887.3|1889.5|1887.5|1888.9|1886.9|0
1645639160000|2022-02-23 17:59:20|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889.1|1887.1|0
1645639170000|2022-02-23 17:59:30|1889.5|1887.5|1889.6|1887.6|1889.7|1887.7|1889.5|1887.5|0
1645639180000|2022-02-23 17:59:40|1889.7|1887.7|1889.8|1887.8|1889.8|1887.8|1889.6|1887.6|0
1645639190000|2022-02-23 17:59:50|1889.7|1887.7|1890|1888|1890|1888|1889.7|1887.7|0
1645639200000|2022-02-23 18:00:00|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1645639210000|2022-02-23 18:00:10|1889.5|1887.5|1888.9|1886.9|1889.6|1887.6|1888.9|1886.9|0
1645639220000|2022-02-23 18:00:20|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1645639230000|2022-02-23 18:00:30|1888.8|1886.8|1889.3|1887.3|1889.3|1887.3|1888.8|1886.8|0
1645639240000|2022-02-23 18:00:40|1889.1|1887.1|1889.3|1887.3|1889.5|1887.5|1889.1|1887.1|0
1645639250000|2022-02-23 18:00:50|1889.4|1887.4|1889|1887|1889.5|1887.5|1889|1887|0
1645639260000|2022-02-23 18:01:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1645639270000|2022-02-23 18:01:10|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1645639280000|2022-02-23 18:01:20|1888.7|1886.7|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1645639290000|2022-02-23 18:01:30|1888.6|1886.6|1889.1|1887.1|1889.3|1887.3|1888.6|1886.6|0
1645639300000|2022-02-23 18:01:40|1889.2|1887.2|1889|1887|1889.4|1887.4|1889|1887|0
1645639310000|2022-02-23 18:01:50|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.8|1886.8|0
1645639320000|2022-02-23 18:02:00|1889.2|1887.2|1889.3|1887.3|1889.4|1887.4|1889.1|1887.1|0
1645639330000|2022-02-23 18:02:10|1889.4|1887.4|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1645639340000|2022-02-23 18:02:20|1889.1|1887.1|1888.9|1886.9|1889.1|1887.1|1888.6|1886.6|0
1645639350000|2022-02-23 18:02:30|1888.7|1886.7|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1645639360000|2022-02-23 18:02:40|1888.6|1886.6|1889.1|1887.1|1889.1|1887.1|1888.6|1886.6|0
1645639370000|2022-02-23 18:02:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1645639380000|2022-02-23 18:03:00|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.5|1886.5|0
1645639390000|2022-02-23 18:03:10|1888.5|1886.5|1888.9|1886.9|1889.2|1887.2|1888.5|1886.5|0
1645639400000|2022-02-23 18:03:20|1889.1|1887.1|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1645639410000|2022-02-23 18:03:30|1889.2|1887.2|1888.7|1886.7|1889.2|1887.2|1888.7|1886.7|0
1645639420000|2022-02-23 18:03:40|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.5|1886.5|0
1645639430000|2022-02-23 18:03:50|1888.7|1886.7|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1645639440000|2022-02-23 18:04:00|1888.6|1886.6|1888.6|1886.6|1888.7|1886.7|1888.5|1886.5|0
1645639450000|2022-02-23 18:04:10|1888.9|1886.9|1888.6|1886.6|1888.9|1886.9|1888.6|1886.6|0
1645639460000|2022-02-23 18:04:20|1888.5|1886.5|1888.9|1886.9|1888.9|1886.9|1888.5|1886.5|0
1645639470000|2022-02-23 18:04:30|1888.7|1886.7|1888.6|1886.6|1888.9|1886.9|1888.6|1886.6|0
1645639480000|2022-02-23 18:04:40|1888.7|1886.7|1888.7|1886.7|1888.9|1886.9|1888.5|1886.5|0
1645639490000|2022-02-23 18:04:50|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.5|1886.5|0
1645639500000|2022-02-23 18:05:00|1889|1887|1888.9|1886.9|1889|1887|1888.7|1886.7|0
1645639510000|2022-02-23 18:05:10|1889|1887|1889.1|1887.1|1889.2|1887.2|1888.9|1886.9|0
1645639520000|2022-02-23 18:05:20|1888.9|1886.9|1889.1|1887.1|1889.2|1887.2|1888.9|1886.9|0
1645639530000|2022-02-23 18:05:30|1889.2|1887.2|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1645639540000|2022-02-23 18:05:40|1888.6|1886.6|1888.2|1886.2|1888.6|1886.6|1888.2|1886.2|0
1645639550000|2022-02-23 18:05:50|1888|1886|1888.2|1886.2|1888.2|1886.2|1888|1886|0
1645639560000|2022-02-23 18:06:00|1888.5|1886.5|1887.8|1885.8|1888.5|1886.5|1887.8|1885.8|0
1645639570000|2022-02-23 18:06:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1645639580000|2022-02-23 18:06:20|1887.8|1885.8|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1645639590000|2022-02-23 18:06:30|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1645639600000|2022-02-23 18:06:40|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1645639610000|2022-02-23 18:06:50|1887.4|1885.4|1887.2|1885.2|1887.5|1885.5|1887.1|1885.1|0
1645639620000|2022-02-23 18:07:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.2|1885.2|0
1645639630000|2022-02-23 18:07:10|1887.6|1885.6|1887.2|1885.2|1887.6|1885.6|1887.2|1885.2|0
1645639640000|2022-02-23 18:07:20|1887|1885|1886.9|1884.9|1887.2|1885.2|1886.9|1884.9|0
1645639680000|2022-02-23 18:08:00|1887.2|1885.2|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1645639690000|2022-02-23 18:08:10|1887.1|1885.1|1886.9|1884.9|1887.2|1885.2|1886.9|1884.9|0
1645639700000|2022-02-23 18:08:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1645639730000|2022-02-23 18:08:50|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1645639740000|2022-02-23 18:09:00|1887|1885|1887.2|1885.2|1887.3|1885.3|1887|1885|0
1645639750000|2022-02-23 18:09:10|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.8|1884.8|0
1645639760000|2022-02-23 18:09:20|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1645639770000|2022-02-23 18:09:30|1886.8|1884.8|1887.3|1885.3|1887.3|1885.3|1886.8|1884.8|0
1645639780000|2022-02-23 18:09:40|1887.1|1885.1|1887.3|1885.3|1887.6|1885.6|1887|1885|0
1645639790000|2022-02-23 18:09:50|1887.4|1885.4|1887.4|1885.4|1887.6|1885.6|1887.3|1885.3|0
1645639800000|2022-02-23 18:10:00|1887.3|1885.3|1887.6|1885.6|1887.6|1885.6|1887.3|1885.3|0
1645639810000|2022-02-23 18:10:10|1887.7|1885.7|1887.6|1885.6|1887.9|1885.9|1887.6|1885.6|0
1645639820000|2022-02-23 18:10:20|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887.1|1885.1|0
1645639830000|2022-02-23 18:10:30|1886.9|1884.9|1886.9|1884.9|1887.2|1885.2|1886.9|1884.9|0
1645639840000|2022-02-23 18:10:40|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1886.9|1884.9|0
1645639850000|2022-02-23 18:10:50|1887.1|1885.1|1886.9|1884.9|1887.2|1885.2|1886.9|1884.9|0
1645639860000|2022-02-23 18:11:00|1886.7|1884.7|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1645639870000|2022-02-23 18:11:10|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1645639880000|2022-02-23 18:11:20|1886.5|1884.5|1886.2|1884.2|1886.5|1884.5|1886.2|1884.2|0
1645639890000|2022-02-23 18:11:30|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.5|1883.5|0
1645639900000|2022-02-23 18:11:40|1885.5|1883.5|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1645639910000|2022-02-23 18:11:50|1885.7|1883.7|1885.5|1883.5|1885.8|1883.8|1885.5|1883.5|0
1645639920000|2022-02-23 18:12:00|1885.2|1883.2|1884.6|1882.6|1885.2|1883.2|1884.4|1882.4|0
1645639930000|2022-02-23 18:12:10|1884.4|1882.4|1884.4|1882.4|1884.8|1882.8|1884.4|1882.4|0
1645639940000|2022-02-23 18:12:20|1884.3|1882.3|1884.7|1882.7|1884.7|1882.7|1884|1882|0
1645639950000|2022-02-23 18:12:30|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1645639960000|2022-02-23 18:12:40|1884.6|1882.6|1884.4|1882.4|1884.7|1882.7|1884.3|1882.3|0
1645639970000|2022-02-23 18:12:50|1884.3|1882.3|1884.7|1882.7|1884.7|1882.7|1884.3|1882.3|0
1645639980000|2022-02-23 18:13:00|1884.4|1882.4|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1645639990000|2022-02-23 18:13:10|1884.6|1882.6|1884.1|1882.1|1884.6|1882.6|1884.1|1882.1|0
1645640000000|2022-02-23 18:13:20|1884|1882|1883.7|1881.7|1884|1882|1883.4|1881.4|0
1645640010000|2022-02-23 18:13:30|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.3|1881.3|0
1645640020000|2022-02-23 18:13:40|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.3|1881.3|0
1645640030000|2022-02-23 18:13:50|1883.5|1881.5|1884|1882|1884|1882|1883.4|1881.4|0
1645640040000|2022-02-23 18:14:00|1883.7|1881.7|1884|1882|1884|1882|1883.7|1881.7|0
1645640050000|2022-02-23 18:14:10|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1645640060000|2022-02-23 18:14:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1645640070000|2022-02-23 18:14:30|1884.2|1882.2|1884|1882|1884.3|1882.3|1884|1882|0
1645640080000|2022-02-23 18:14:40|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1645640090000|2022-02-23 18:14:50|1884.3|1882.3|1883.7|1881.7|1884.3|1882.3|1883.7|1881.7|0
1645640100000|2022-02-23 18:15:00|1883.4|1881.4|1883.3|1881.3|1883.7|1881.7|1883.2|1881.2|0
1645640110000|2022-02-23 18:15:10|1883.2|1881.2|1883|1881|1883.2|1881.2|1882.8|1880.8|0
1645640120000|2022-02-23 18:15:20|1882.8|1880.8|1882.7|1880.7|1883|1881|1882.7|1880.7|0
1645640130000|2022-02-23 18:15:30|1882.8|1880.8|1883|1881|1883|1881|1882.6|1880.6|0
1645640140000|2022-02-23 18:15:40|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.6|1880.6|0
1645640150000|2022-02-23 18:15:50|1882.8|1880.8|1883.1|1881.1|1883.1|1881.1|1882.6|1880.6|0
1645640160000|2022-02-23 18:16:00|1883|1881|1883.3|1881.3|1883.4|1881.4|1883|1881|0
1645640170000|2022-02-23 18:16:10|1883.4|1881.4|1884|1882|1884|1882|1883.4|1881.4|0
1645640180000|2022-02-23 18:16:20|1883.8|1881.8|1884.3|1882.3|1884.3|1882.3|1883.7|1881.7|0
1645640190000|2022-02-23 18:16:30|1884|1882|1884.4|1882.4|1884.4|1882.4|1883.7|1881.7|0
1645640200000|2022-02-23 18:16:40|1884.2|1882.2|1884.1|1882.1|1884.4|1882.4|1884|1882|0
1645640210000|2022-02-23 18:16:50|1884.2|1882.2|1884.2|1882.2|1884.3|1882.3|1884|1882|0
1645640220000|2022-02-23 18:17:00|1884.1|1882.1|1884|1882|1884.4|1882.4|1884|1882|0
1645640230000|2022-02-23 18:17:10|1884.2|1882.2|1884.1|1882.1|1884.4|1882.4|1884.1|1882.1|0
1645640240000|2022-02-23 18:17:20|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1645640250000|2022-02-23 18:17:30|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.4|1882.4|0
1645640260000|2022-02-23 18:17:40|1884.7|1882.7|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1645640270000|2022-02-23 18:17:50|1884.6|1882.6|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1645640280000|2022-02-23 18:18:00|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1645640290000|2022-02-23 18:18:10|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.4|1882.4|0
1645640300000|2022-02-23 18:18:20|1884.7|1882.7|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1645640310000|2022-02-23 18:18:30|1884.5|1882.5|1884.7|1882.7|1884.7|1882.7|1884.5|1882.5|0
1645640320000|2022-02-23 18:18:40|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.6|1882.6|0
1645640330000|2022-02-23 18:18:50|1884.8|1882.8|1884.7|1882.7|1885.1|1883.1|1884.7|1882.7|0
1645640340000|2022-02-23 18:19:00|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1645640350000|2022-02-23 18:19:10|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1645640360000|2022-02-23 18:19:20|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1645640370000|2022-02-23 18:19:30|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1645640380000|2022-02-23 18:19:40|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1645640390000|2022-02-23 18:19:50|1885.1|1883.1|1884.7|1882.7|1885.1|1883.1|1884.7|1882.7|0
1645640400000|2022-02-23 18:20:00|1884.8|1882.8|1884.4|1882.4|1884.8|1882.8|1884.1|1882.1|0
1645640410000|2022-02-23 18:20:10|1884.6|1882.6|1884.6|1882.6|1884.7|1882.7|1884.4|1882.4|0
1645640420000|2022-02-23 18:20:20|1884.4|1882.4|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1645640430000|2022-02-23 18:20:30|1884.2|1882.2|1884.7|1882.7|1884.7|1882.7|1884.1|1882.1|0
1645640440000|2022-02-23 18:20:40|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1645640460000|2022-02-23 18:21:00|1884.9|1882.9|1885.1|1883.1|1885.4|1883.4|1884.9|1882.9|0
1645640470000|2022-02-23 18:21:10|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1645640480000|2022-02-23 18:21:20|1884.9|1882.9|1884.7|1882.7|1885|1883|1884.7|1882.7|0
1645640490000|2022-02-23 18:21:30|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1645640500000|2022-02-23 18:21:40|1885|1883|1884.6|1882.6|1885.1|1883.1|1884.4|1882.4|0
1645640510000|2022-02-23 18:21:50|1884.4|1882.4|1884.4|1882.4|1884.6|1882.6|1884.1|1882.1|0
1645640520000|2022-02-23 18:22:00|1884.3|1882.3|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1645640530000|2022-02-23 18:22:10|1883.9|1881.9|1883.9|1881.9|1884.1|1882.1|1883.8|1881.8|0
1645640540000|2022-02-23 18:22:20|1883.8|1881.8|1883.7|1881.7|1884.1|1882.1|1883.7|1881.7|0
1645640550000|2022-02-23 18:22:30|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1645640560000|2022-02-23 18:22:40|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884|1882|0
1645640580000|2022-02-23 18:23:00|1884.2|1882.2|1883.7|1881.7|1884.4|1882.4|1883.7|1881.7|0
1645640590000|2022-02-23 18:23:10|1883.6|1881.6|1883|1881|1883.6|1881.6|1883|1881|0
1645640600000|2022-02-23 18:23:20|1883.2|1881.2|1883.2|1881.2|1883.3|1881.3|1882.7|1880.7|0
1645640610000|2022-02-23 18:23:30|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883|1881|0
1645640630000|2022-02-23 18:23:50|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1645640640000|2022-02-23 18:24:00|1883.5|1881.5|1883.9|1881.9|1884.1|1882.1|1883.5|1881.5|0
1645640650000|2022-02-23 18:24:10|1884|1882|1883.4|1881.4|1884|1882|1883.4|1881.4|0
1645640660000|2022-02-23 18:24:20|1883.7|1881.7|1883.5|1881.5|1883.7|1881.7|1883.4|1881.4|0
1645640670000|2022-02-23 18:24:30|1883.4|1881.4|1883|1881|1883.5|1881.5|1883|1881|0
1645640680000|2022-02-23 18:24:40|1883.2|1881.2|1883.9|1881.9|1883.9|1881.9|1883.2|1881.2|0
1645640690000|2022-02-23 18:24:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1645640700000|2022-02-23 18:25:00|1883.8|1881.8|1884.3|1882.3|1884.4|1882.4|1883.7|1881.7|0
1645640710000|2022-02-23 18:25:10|1884.4|1882.4|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1645640720000|2022-02-23 18:25:20|1884.3|1882.3|1883.9|1881.9|1884.3|1882.3|1883.9|1881.9|0
1645640730000|2022-02-23 18:25:30|1883.8|1881.8|1884.4|1882.4|1884.6|1882.6|1883.8|1881.8|0
1645640740000|2022-02-23 18:25:40|1884.5|1882.5|1884.6|1882.6|1884.8|1882.8|1884.4|1882.4|0
1645640750000|2022-02-23 18:25:50|1884.8|1882.8|1884.3|1882.3|1884.8|1882.8|1884.1|1882.1|0
1645640760000|2022-02-23 18:26:00|1884.1|1882.1|1884.1|1882.1|1884.4|1882.4|1884.1|1882.1|0
1645640770000|2022-02-23 18:26:10|1884.3|1882.3|1884.6|1882.6|1884.8|1882.8|1884.3|1882.3|0
1645640780000|2022-02-23 18:26:20|1884.5|1882.5|1884.4|1882.4|1884.6|1882.6|1884.3|1882.3|0
1645640790000|2022-02-23 18:26:30|1884.3|1882.3|1884.1|1882.1|1884.3|1882.3|1884.1|1882.1|0
1645640800000|2022-02-23 18:26:40|1884.3|1882.3|1884.1|1882.1|1884.6|1882.6|1884.1|1882.1|0
1645640810000|2022-02-23 18:26:50|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1645640820000|2022-02-23 18:27:00|1883.9|1881.9|1883.4|1881.4|1883.9|1881.9|1883.4|1881.4|0
1645640830000|2022-02-23 18:27:10|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1645640840000|2022-02-23 18:27:20|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.1|1881.1|0
1645640850000|2022-02-23 18:27:30|1883.3|1881.3|1883.3|1881.3|1883.4|1881.4|1883.1|1881.1|0
1645640860000|2022-02-23 18:27:40|1883.1|1881.1|1883.3|1881.3|1883.4|1881.4|1883.1|1881.1|0
1645640870000|2022-02-23 18:27:50|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.1|1881.1|0
1645640880000|2022-02-23 18:28:00|1883.4|1881.4|1883.6|1881.6|1883.8|1881.8|1883.4|1881.4|0
1645640890000|2022-02-23 18:28:10|1883.4|1881.4|1883|1881|1883.4|1881.4|1883|1881|0
1645640900000|2022-02-23 18:28:20|1882.9|1880.9|1883.4|1881.4|1883.4|1881.4|1882.7|1880.7|0
1645640910000|2022-02-23 18:28:30|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1645640920000|2022-02-23 18:28:40|1883.6|1881.6|1883.7|1881.7|1883.8|1881.8|1883.6|1881.6|0
1645640930000|2022-02-23 18:28:50|1883.6|1881.6|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1645640940000|2022-02-23 18:29:00|1883.7|1881.7|1883.8|1881.8|1884|1882|1883.4|1881.4|0
1645640950000|2022-02-23 18:29:10|1883.6|1881.6|1882.5|1880.5|1883.6|1881.6|1882.5|1880.5|0
1645640960000|2022-02-23 18:29:20|1882.4|1880.4|1882.7|1880.7|1882.9|1880.9|1882.1|1880.1|0
1645640970000|2022-02-23 18:29:30|1882.5|1880.5|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1645640980000|2022-02-23 18:29:40|1882.5|1880.5|1882.3|1880.3|1882.5|1880.5|1881.8|1879.8|0
1645640990000|2022-02-23 18:29:50|1882.2|1880.2|1882.3|1880.3|1882.3|1880.3|1881.9|1879.9|0
1645641000000|2022-02-23 18:30:00|1882.5|1880.5|1883|1881|1883.1|1881.1|1882.5|1880.5|0
1645641010000|2022-02-23 18:30:10|1883.2|1881.2|1883|1881|1883.3|1881.3|1883|1881|0
1645641020000|2022-02-23 18:30:20|1882.7|1880.7|1882.3|1880.3|1882.7|1880.7|1882.3|1880.3|0
1645641030000|2022-02-23 18:30:30|1882.5|1880.5|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1645641040000|2022-02-23 18:30:40|1882.5|1880.5|1882.3|1880.3|1882.5|1880.5|1882.3|1880.3|0
1645641050000|2022-02-23 18:30:50|1882.1|1880.1|1882.2|1880.2|1882.2|1880.2|1881.9|1879.9|0
1645641060000|2022-02-23 18:31:00|1882.3|1880.3|1881.9|1879.9|1882.3|1880.3|1881.6|1879.6|0
1645641070000|2022-02-23 18:31:10|1881.8|1879.8|1881.4|1879.4|1881.8|1879.8|1881.2|1879.2|0
1645641080000|2022-02-23 18:31:20|1881.6|1879.6|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1645641090000|2022-02-23 18:31:30|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.2|1879.2|0
1645641100000|2022-02-23 18:31:40|1881.9|1879.9|1881.6|1879.6|1881.9|1879.9|1881.4|1879.4|0
1645641110000|2022-02-23 18:31:50|1881.4|1879.4|1881.6|1879.6|1881.6|1879.6|1881.2|1879.2|0
1645641120000|2022-02-23 18:32:00|1881.5|1879.5|1882.1|1880.1|1882.2|1880.2|1881.5|1879.5|0
1645641130000|2022-02-23 18:32:10|1881.9|1879.9|1881.6|1879.6|1882.1|1880.1|1881.6|1879.6|0
1645641140000|2022-02-23 18:32:20|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.1|1879.1|0
1645641150000|2022-02-23 18:32:30|1881.1|1879.1|1881.4|1879.4|1881.4|1879.4|1880.9|1878.9|0
1645641160000|2022-02-23 18:32:40|1881.5|1879.5|1881.2|1879.2|1881.6|1879.6|1880.9|1878.9|0
1645641170000|2022-02-23 18:32:50|1881.5|1879.5|1881.2|1879.2|1881.5|1879.5|1881.1|1879.1|0
1645641180000|2022-02-23 18:33:00|1881.1|1879.1|1881.1|1879.1|1881.2|1879.2|1880.9|1878.9|0
1645641190000|2022-02-23 18:33:10|1880.9|1878.9|1881.1|1879.1|1881.6|1879.6|1880.9|1878.9|0
1645641200000|2022-02-23 18:33:20|1880.9|1878.9|1880.9|1878.9|1881.3|1879.3|1880.9|1878.9|0
1645641210000|2022-02-23 18:33:30|1881.1|1879.1|1881.1|1879.1|1881.3|1879.3|1880.9|1878.9|0
1645641220000|2022-02-23 18:33:40|1880.9|1878.9|1880.4|1878.4|1880.9|1878.9|1880.3|1878.3|0
1645641230000|2022-02-23 18:33:50|1880.6|1878.6|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1645641240000|2022-02-23 18:34:00|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.2|1878.2|0
1645641250000|2022-02-23 18:34:10|1880.4|1878.4|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1645641260000|2022-02-23 18:34:20|1880.1|1878.1|1880.6|1878.6|1880.8|1878.8|1880.1|1878.1|0
1645641270000|2022-02-23 18:34:30|1880.5|1878.5|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1645641280000|2022-02-23 18:34:40|1880.1|1878.1|1880.1|1878.1|1880.3|1878.3|1879.9|1877.9|0
1645641290000|2022-02-23 18:34:50|1880.2|1878.2|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1645641300000|2022-02-23 18:35:00|1880|1878|1879.9|1877.9|1880.6|1878.6|1879.9|1877.9|0
1645641310000|2022-02-23 18:35:10|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1645641320000|2022-02-23 18:35:20|1880|1878|1879.9|1877.9|1880.3|1878.3|1879.9|1877.9|0
1645641330000|2022-02-23 18:35:30|1880|1878|1879.9|1877.9|1880.3|1878.3|1879.9|1877.9|0
1645641340000|2022-02-23 18:35:40|1880|1878|1880.3|1878.3|1880.3|1878.3|1880|1878|0
1645641350000|2022-02-23 18:35:50|1880.2|1878.2|1880.1|1878.1|1880.3|1878.3|1879.9|1877.9|0
1645641360000|2022-02-23 18:36:00|1880.3|1878.3|1880.8|1878.8|1881|1879|1879.9|1877.9|0
1645641370000|2022-02-23 18:36:10|1881|1879|1881|1879|1881|1879|1880.8|1878.8|0
1645641380000|2022-02-23 18:36:20|1881.3|1879.3|1881.3|1879.3|1881.4|1879.4|1881.2|1879.2|0
1645641390000|2022-02-23 18:36:30|1881.5|1879.5|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1645641400000|2022-02-23 18:36:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881|1879|0
1645641410000|2022-02-23 18:36:50|1881|1879|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1645641420000|2022-02-23 18:37:00|1880.7|1878.7|1881.7|1879.7|1882.1|1880.1|1880.7|1878.7|0
1645641430000|2022-02-23 18:37:10|1881.8|1879.8|1881.8|1879.8|1882.1|1880.1|1881.4|1879.4|0
1645641440000|2022-02-23 18:37:20|1881.9|1879.9|1882.1|1880.1|1882.1|1880.1|1881.8|1879.8|0
1645641450000|2022-02-23 18:37:30|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1881.7|1879.7|0
1645641460000|2022-02-23 18:37:40|1882.3|1880.3|1882.3|1880.3|1882.5|1880.5|1882.1|1880.1|0
1645641470000|2022-02-23 18:37:50|1882.1|1880.1|1882.1|1880.1|1882.4|1880.4|1882.1|1880.1|0
1645641480000|2022-02-23 18:38:00|1881.8|1879.8|1882.1|1880.1|1882.2|1880.2|1881.8|1879.8|0
1645641490000|2022-02-23 18:38:10|1882.3|1880.3|1882.5|1880.5|1882.5|1880.5|1882.1|1880.1|0
1645641510000|2022-02-23 18:38:30|1882.3|1880.3|1882.3|1880.3|1882.5|1880.5|1882.3|1880.3|0
1645641520000|2022-02-23 18:38:40|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|1882.5|1880.5|0
1645641530000|2022-02-23 18:38:50|1882.8|1880.8|1882.7|1880.7|1882.9|1880.9|1882.5|1880.5|0
1645641540000|2022-02-23 18:39:00|1882.8|1880.8|1883.2|1881.2|1883.2|1881.2|1882.5|1880.5|0
1645641550000|2022-02-23 18:39:10|1883|1881|1883.3|1881.3|1883.5|1881.5|1882.8|1880.8|0
1645641560000|2022-02-23 18:39:20|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1645641570000|2022-02-23 18:39:30|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1645641580000|2022-02-23 18:39:40|1883|1881|1883.1|1881.1|1883.2|1881.2|1883|1881|0
1645641590000|2022-02-23 18:39:50|1883|1881|1883.1|1881.1|1883.1|1881.1|1882.8|1880.8|0
1645641600000|2022-02-23 18:40:00|1883|1881|1882.4|1880.4|1883.1|1881.1|1882.4|1880.4|0
1645641610000|2022-02-23 18:40:10|1882.3|1880.3|1882.4|1880.4|1882.5|1880.5|1882.1|1880.1|0
1645641620000|2022-02-23 18:40:20|1882.5|1880.5|1882.8|1880.8|1883|1881|1882.5|1880.5|0
1645641630000|2022-02-23 18:40:30|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1645641640000|2022-02-23 18:40:40|1882.5|1880.5|1882.5|1880.5|1882.8|1880.8|1882.3|1880.3|0
1645641650000|2022-02-23 18:40:50|1882.6|1880.6|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1645641660000|2022-02-23 18:41:00|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1645641670000|2022-02-23 18:41:10|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|0
1645641680000|2022-02-23 18:41:20|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1645641690000|2022-02-23 18:41:30|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1645641700000|2022-02-23 18:41:40|1882.7|1880.7|1882.6|1880.6|1882.8|1880.8|1882.5|1880.5|0
1645641710000|2022-02-23 18:41:50|1882.8|1880.8|1882.7|1880.7|1882.8|1880.8|1882.5|1880.5|0
1645641720000|2022-02-23 18:42:00|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1645641730000|2022-02-23 18:42:10|1882.7|1880.7|1882.8|1880.8|1883|1881|1882.5|1880.5|0
1645641740000|2022-02-23 18:42:20|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1645641750000|2022-02-23 18:42:30|1883|1881|1883.1|1881.1|1883.1|1881.1|1882.8|1880.8|0
1645641760000|2022-02-23 18:42:40|1883.2|1881.2|1883.8|1881.8|1883.8|1881.8|1883.1|1881.1|0
1645641770000|2022-02-23 18:42:50|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1645641780000|2022-02-23 18:43:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.5|1881.5|0
1645641790000|2022-02-23 18:43:10|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.5|1881.5|0
1645641800000|2022-02-23 18:43:20|1883.7|1881.7|1883.5|1881.5|1883.9|1881.9|1883.5|1881.5|0
1645641810000|2022-02-23 18:43:30|1883.8|1881.8|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1645641820000|2022-02-23 18:43:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1645641830000|2022-02-23 18:43:50|1883.7|1881.7|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1645641840000|2022-02-23 18:44:00|1883.5|1881.5|1883.3|1881.3|1883.5|1881.5|1883.2|1881.2|0
1645641850000|2022-02-23 18:44:10|1883.5|1881.5|1883.7|1881.7|1883.8|1881.8|1883.2|1881.2|0
1645641860000|2022-02-23 18:44:20|1883.8|1881.8|1883.3|1881.3|1883.9|1881.9|1883.3|1881.3|0
1645641870000|2022-02-23 18:44:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.2|1881.2|0
1645641880000|2022-02-23 18:44:40|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1645641890000|2022-02-23 18:44:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.5|1881.5|0
1645641900000|2022-02-23 18:45:00|1883.6|1881.6|1883.8|1881.8|1884|1882|1883.6|1881.6|0
1645641910000|2022-02-23 18:45:10|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1645641920000|2022-02-23 18:45:20|1883.8|1881.8|1883.8|1881.8|1884.1|1882.1|1883.8|1881.8|0
1645641930000|2022-02-23 18:45:30|1883.6|1881.6|1883.3|1881.3|1883.6|1881.6|1883.3|1881.3|0
1645641940000|2022-02-23 18:45:40|1883.1|1881.1|1883.6|1881.6|1883.8|1881.8|1883.1|1881.1|0
1645641950000|2022-02-23 18:45:50|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.1|1881.1|0
1645641960000|2022-02-23 18:46:00|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.6|1881.6|0
1645641970000|2022-02-23 18:46:10|1883.7|1881.7|1883.8|1881.8|1883.8|1881.8|1883.6|1881.6|0
1645641980000|2022-02-23 18:46:20|1884|1882|1883.8|1881.8|1884.1|1882.1|1883.8|1881.8|0
1645641990000|2022-02-23 18:46:30|1883.9|1881.9|1884.7|1882.7|1884.7|1882.7|1883.9|1881.9|0
1645642000000|2022-02-23 18:46:40|1884.6|1882.6|1885.2|1883.2|1885.2|1883.2|1884.6|1882.6|0
1645642010000|2022-02-23 18:46:50|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.2|1883.2|0
1645642020000|2022-02-23 18:47:00|1885.5|1883.5|1885.6|1883.6|1885.9|1883.9|1885.5|1883.5|0
1645642030000|2022-02-23 18:47:10|1885.9|1883.9|1885.8|1883.8|1886.3|1884.3|1885.8|1883.8|0
1645642040000|2022-02-23 18:47:20|1885.6|1883.6|1886.1|1884.1|1886.3|1884.3|1885.6|1883.6|0
1645642050000|2022-02-23 18:47:30|1886|1884|1886|1884|1886.6|1884.6|1886|1884|0
1645642070000|2022-02-23 18:47:50|1885.9|1883.9|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1645642080000|2022-02-23 18:48:00|1885.6|1883.6|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1645642090000|2022-02-23 18:48:10|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1645642100000|2022-02-23 18:48:20|1884.9|1882.9|1885|1883|1885.3|1883.3|1884.9|1882.9|0
1645642110000|2022-02-23 18:48:30|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1645642120000|2022-02-23 18:48:40|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.6|1882.6|0
1645642130000|2022-02-23 18:48:50|1884.9|1882.9|1885|1883|1885|1883|1884.8|1882.8|0
1645642140000|2022-02-23 18:49:00|1885.1|1883.1|1885.6|1883.6|1885.6|1883.6|1885.1|1883.1|0
1645642150000|2022-02-23 18:49:10|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.3|1883.3|0
1645642160000|2022-02-23 18:49:20|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1645642170000|2022-02-23 18:49:30|1885.8|1883.8|1885.8|1883.8|1885.9|1883.9|1885.6|1883.6|0
1645642180000|2022-02-23 18:49:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1645642190000|2022-02-23 18:49:50|1885.8|1883.8|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1645642200000|2022-02-23 18:50:00|1885.9|1883.9|1885.3|1883.3|1886|1884|1885.3|1883.3|0
1645642210000|2022-02-23 18:50:10|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1645642220000|2022-02-23 18:50:20|1885.4|1883.4|1885.9|1883.9|1885.9|1883.9|1885.4|1883.4|0
1645642230000|2022-02-23 18:50:30|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1645642240000|2022-02-23 18:50:40|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.6|1883.6|0
1645642250000|2022-02-23 18:50:50|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.2|1883.2|0
1645642260000|2022-02-23 18:51:00|1885.4|1883.4|1884.9|1882.9|1885.4|1883.4|1884.9|1882.9|0
1645642270000|2022-02-23 18:51:10|1884.7|1882.7|1884.6|1882.6|1884.9|1882.9|1884.5|1882.5|0
1645642280000|2022-02-23 18:51:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1645642290000|2022-02-23 18:51:30|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1645642300000|2022-02-23 18:51:40|1884.3|1882.3|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1645642310000|2022-02-23 18:51:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1883.8|1881.8|0
1645642320000|2022-02-23 18:52:00|1884|1882|1884.3|1882.3|1884.3|1882.3|1883.8|1881.8|0
1645642330000|2022-02-23 18:52:10|1884.2|1882.2|1884|1882|1884.3|1882.3|1883.8|1881.8|0
1645642340000|2022-02-23 18:52:20|1883.8|1881.8|1884|1882|1884.1|1882.1|1883.8|1881.8|0
1645642350000|2022-02-23 18:52:30|1884.1|1882.1|1884|1882|1884.3|1882.3|1883.8|1881.8|0
1645642360000|2022-02-23 18:52:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1645642370000|2022-02-23 18:52:50|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.8|1881.8|0
1645642380000|2022-02-23 18:53:00|1883.9|1881.9|1883.7|1881.7|1884.1|1882.1|1883.7|1881.7|0
1645642390000|2022-02-23 18:53:10|1883.6|1881.6|1883.2|1881.2|1883.7|1881.7|1883.2|1881.2|0
1645642400000|2022-02-23 18:53:20|1883.1|1881.1|1883|1881|1883.1|1881.1|1883|1881|0
1645642410000|2022-02-23 18:53:30|1882.9|1880.9|1882.8|1880.8|1883|1881|1882.7|1880.7|0
1645642420000|2022-02-23 18:53:40|1883|1881|1882.8|1880.8|1883|1881|1882.8|1880.8|0
1645642430000|2022-02-23 18:53:50|1883|1881|1883.2|1881.2|1883.2|1881.2|1882.8|1880.8|0
1645642440000|2022-02-23 18:54:00|1883.1|1881.1|1882.5|1880.5|1883.1|1881.1|1882.5|1880.5|0
1645642450000|2022-02-23 18:54:10|1882.3|1880.3|1882.5|1880.5|1882.6|1880.6|1882.3|1880.3|0
1645642460000|2022-02-23 18:54:20|1882.6|1880.6|1882.5|1880.5|1882.6|1880.6|1882.3|1880.3|0
1645642470000|2022-02-23 18:54:30|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.3|1880.3|0
1645642480000|2022-02-23 18:54:40|1882.4|1880.4|1882.4|1880.4|1882.6|1880.6|1882.1|1880.1|0
1645642490000|2022-02-23 18:54:50|1882.6|1880.6|1883|1881|1883.1|1881.1|1882.6|1880.6|0
1645642500000|2022-02-23 18:55:00|1883.1|1881.1|1882.6|1880.6|1883.1|1881.1|1882.6|1880.6|0
1645642510000|2022-02-23 18:55:10|1882.7|1880.7|1882.6|1880.6|1882.9|1880.9|1882.6|1880.6|0
1645642520000|2022-02-23 18:55:20|1882.7|1880.7|1882.6|1880.6|1882.9|1880.9|1882.6|1880.6|0
1645642530000|2022-02-23 18:55:30|1882.8|1880.8|1883.3|1881.3|1883.3|1881.3|1882.8|1880.8|0
1645642540000|2022-02-23 18:55:40|1883.1|1881.1|1882.6|1880.6|1883.1|1881.1|1882.6|1880.6|0
1645642550000|2022-02-23 18:55:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|0
1645642560000|2022-02-23 18:56:00|1882.9|1880.9|1883|1881|1883|1881|1882.8|1880.8|0
1645642570000|2022-02-23 18:56:10|1883.1|1881.1|1883|1881|1883.3|1881.3|1883|1881|0
1645642580000|2022-02-23 18:56:20|1883.1|1881.1|1883.7|1881.7|1883.7|1881.7|1883.1|1881.1|0
1645642610000|2022-02-23 18:56:50|1884|1882|1884|1882|1884|1882|1883.8|1881.8|0
1645642620000|2022-02-23 18:57:00|1883.9|1881.9|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1645642630000|2022-02-23 18:57:10|1883.9|1881.9|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1645642640000|2022-02-23 18:57:20|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1645642650000|2022-02-23 18:57:30|1884.1|1882.1|1883.9|1881.9|1884.1|1882.1|1883.9|1881.9|0
1645642660000|2022-02-23 18:57:40|1883.8|1881.8|1884.1|1882.1|1884.1|1882.1|1883.7|1881.7|0
1645642670000|2022-02-23 18:57:50|1884.2|1882.2|1884.2|1882.2|1884.4|1882.4|1884.1|1882.1|0
1645642680000|2022-02-23 18:58:00|1884.1|1882.1|1883.4|1881.4|1884.1|1882.1|1883.3|1881.3|0
1645642690000|2022-02-23 18:58:10|1883.3|1881.3|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1645642700000|2022-02-23 18:58:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1645642710000|2022-02-23 18:58:30|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1645642720000|2022-02-23 18:58:40|1883.7|1881.7|1883.9|1881.9|1884.1|1882.1|1883.7|1881.7|0
1645642730000|2022-02-23 18:58:50|1883.7|1881.7|1883.7|1881.7|1883.9|1881.9|1883.7|1881.7|0
1645642740000|2022-02-23 18:59:00|1883.6|1881.6|1883.5|1881.5|1883.7|1881.7|1883.4|1881.4|0
1645642750000|2022-02-23 18:59:10|1883.7|1881.7|1883.5|1881.5|1883.7|1881.7|1883.4|1881.4|0
1645642760000|2022-02-23 18:59:20|1883.7|1881.7|1883.5|1881.5|1883.7|1881.7|1883.4|1881.4|0
1645642770000|2022-02-23 18:59:30|1883.4|1881.4|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1645642780000|2022-02-23 18:59:40|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1645642790000|2022-02-23 18:59:50|1884|1882|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1645642800000|2022-02-23 19:00:00|1883.6|1881.6|1883.5|1881.5|1883.7|1881.7|1883.2|1881.2|0
1645642810000|2022-02-23 19:00:10|1883.4|1881.4|1884.2|1882.2|1884.3|1882.3|1883.4|1881.4|0
1645642820000|2022-02-23 19:00:20|1884.1|1882.1|1884|1882|1884.3|1882.3|1884|1882|0
1645642830000|2022-02-23 19:00:30|1883.9|1881.9|1884.7|1882.7|1884.7|1882.7|1883.7|1881.7|0
1645642840000|2022-02-23 19:00:40|1884.8|1882.8|1885.1|1883.1|1885.4|1883.4|1884.8|1882.8|0
1645642850000|2022-02-23 19:00:50|1884.9|1882.9|1884.4|1882.4|1884.9|1882.9|1884.4|1882.4|0
1645642860000|2022-02-23 19:01:00|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.4|1882.4|0
1645642870000|2022-02-23 19:01:10|1884.9|1882.9|1885.1|1883.1|1885.4|1883.4|1884.8|1882.8|0
1645642880000|2022-02-23 19:01:20|1885.3|1883.3|1884.9|1882.9|1885.3|1883.3|1884.9|1882.9|0
1645642890000|2022-02-23 19:01:30|1884.8|1882.8|1884.8|1882.8|1885.1|1883.1|1884.7|1882.7|0
1645642900000|2022-02-23 19:01:40|1884.9|1882.9|1884.4|1882.4|1884.9|1882.9|1884.4|1882.4|0
1645642910000|2022-02-23 19:01:50|1884.5|1882.5|1884|1882|1884.7|1882.7|1883.9|1881.9|0
1645642920000|2022-02-23 19:02:00|1883.7|1881.7|1883.5|1881.5|1884|1882|1883.5|1881.5|0
1645642930000|2022-02-23 19:02:10|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1645642940000|2022-02-23 19:02:20|1883.5|1881.5|1883.2|1881.2|1883.7|1881.7|1883.2|1881.2|0
1645642950000|2022-02-23 19:02:30|1883|1881|1883.1|1881.1|1883.1|1881.1|1882.7|1880.7|0
1645642960000|2022-02-23 19:02:40|1883|1881|1882.6|1880.6|1883.1|1881.1|1882.6|1880.6|0
1645642970000|2022-02-23 19:02:50|1882.5|1880.5|1882.8|1880.8|1883|1881|1882.3|1880.3|0
1645642980000|2022-02-23 19:03:00|1882.9|1880.9|1882.2|1880.2|1882.9|1880.9|1882.1|1880.1|0
1645642990000|2022-02-23 19:03:10|1882.1|1880.1|1881.2|1879.2|1882.2|1880.2|1881.1|1879.1|0
1645643000000|2022-02-23 19:03:20|1881.1|1879.1|1881.3|1879.3|1881.6|1879.6|1880.9|1878.9|0
1645643010000|2022-02-23 19:03:30|1881.2|1879.2|1880.9|1878.9|1881.3|1879.3|1880.7|1878.7|0
1645643020000|2022-02-23 19:03:40|1880.7|1878.7|1881.1|1879.1|1881.2|1879.2|1880.7|1878.7|0
1645643030000|2022-02-23 19:03:50|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.7|1878.7|0
1645643040000|2022-02-23 19:04:00|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1880.9|1878.9|0
1645643050000|2022-02-23 19:04:10|1881.2|1879.2|1881.3|1879.3|1881.3|1879.3|1880.9|1878.9|0
1645643060000|2022-02-23 19:04:20|1881.1|1879.1|1880.3|1878.3|1881.3|1879.3|1880.3|1878.3|0
1645643080000|2022-02-23 19:04:40|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1645643090000|2022-02-23 19:04:50|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1645643100000|2022-02-23 19:05:00|1881|1879|1880.7|1878.7|1881.3|1879.3|1880.7|1878.7|0
1645643110000|2022-02-23 19:05:10|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|0
1645643120000|2022-02-23 19:05:20|1880.4|1878.4|1881|1879|1881|1879|1880.3|1878.3|0
1645643130000|2022-02-23 19:05:30|1881.2|1879.2|1881|1879|1881.4|1879.4|1880.9|1878.9|0
1645643140000|2022-02-23 19:05:40|1881.1|1879.1|1881.2|1879.2|1881.4|1879.4|1881|1879|0
1645643150000|2022-02-23 19:05:50|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.1|1879.1|0
1645643160000|2022-02-23 19:06:00|1881.4|1879.4|1881.8|1879.8|1882.1|1880.1|1881.1|1879.1|0
1645643170000|2022-02-23 19:06:10|1881.9|1879.9|1882.2|1880.2|1882.3|1880.3|1881.8|1879.8|0
1645643180000|2022-02-23 19:06:20|1882.3|1880.3|1882.2|1880.2|1882.5|1880.5|1882.2|1880.2|0
1645643190000|2022-02-23 19:06:30|1882.3|1880.3|1882|1880|1882.5|1880.5|1882|1880|0
1645643200000|2022-02-23 19:06:40|1882.1|1880.1|1882|1880|1882.2|1880.2|1881.8|1879.8|0
1645643210000|2022-02-23 19:06:50|1882.1|1880.1|1882.3|1880.3|1882.5|1880.5|1882.1|1880.1|0
1645643220000|2022-02-23 19:07:00|1882.2|1880.2|1882.2|1880.2|1882.5|1880.5|1882.2|1880.2|0
1645643230000|2022-02-23 19:07:10|1882.3|1880.3|1883.2|1881.2|1883.2|1881.2|1882.3|1880.3|0
1645643240000|2022-02-23 19:07:20|1883|1881|1883|1881|1883.5|1881.5|1883|1881|0
1645643250000|2022-02-23 19:07:30|1882.9|1880.9|1883|1881|1883.2|1881.2|1882.8|1880.8|0
1645643260000|2022-02-23 19:07:40|1882.8|1880.8|1883.1|1881.1|1883.2|1881.2|1882.7|1880.7|0
1645643270000|2022-02-23 19:07:50|1883.2|1881.2|1883|1881|1883.2|1881.2|1882.8|1880.8|0
1645643280000|2022-02-23 19:08:00|1882.8|1880.8|1882.3|1880.3|1883|1881|1882.3|1880.3|0
1645643290000|2022-02-23 19:08:10|1882.1|1880.1|1881.9|1879.9|1882.3|1880.3|1881.9|1879.9|0
1645643300000|2022-02-23 19:08:20|1882.1|1880.1|1882.4|1880.4|1882.4|1880.4|1881.9|1879.9|0
1645643310000|2022-02-23 19:08:30|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.1|1880.1|0
1645643320000|2022-02-23 19:08:40|1882.4|1880.4|1881.9|1879.9|1882.5|1880.5|1881.9|1879.9|0
1645643330000|2022-02-23 19:08:50|1882.1|1880.1|1882.2|1880.2|1882.3|1880.3|1881.8|1879.8|0
1645643340000|2022-02-23 19:09:00|1882.1|1880.1|1882.1|1880.1|1882.6|1880.6|1882.1|1880.1|0
1645643350000|2022-02-23 19:09:10|1882.2|1880.2|1882.1|1880.1|1882.4|1880.4|1881.9|1879.9|0
1645643360000|2022-02-23 19:09:20|1881.9|1879.9|1881.9|1879.9|1882.1|1880.1|1881.7|1879.7|0
1645643370000|2022-02-23 19:09:30|1882|1880|1882.4|1880.4|1882.4|1880.4|1881.9|1879.9|0
1645643380000|2022-02-23 19:09:40|1882.6|1880.6|1882.6|1880.6|1882.7|1880.7|1882.3|1880.3|0
1645643390000|2022-02-23 19:09:50|1882.8|1880.8|1882.6|1880.6|1882.8|1880.8|1882.4|1880.4|0
1645643400000|2022-02-23 19:10:00|1882.7|1880.7|1883.3|1881.3|1883.5|1881.5|1882.7|1880.7|0
1645643410000|2022-02-23 19:10:10|1883.4|1881.4|1884|1882|1884|1882|1883.1|1881.1|0
1645643420000|2022-02-23 19:10:20|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.6|1881.6|0
1645643430000|2022-02-23 19:10:30|1883.7|1881.7|1884|1882|1884.1|1882.1|1883.7|1881.7|0
1645643440000|2022-02-23 19:10:40|1884.1|1882.1|1883.7|1881.7|1884.5|1882.5|1883.6|1881.6|0
1645643450000|2022-02-23 19:10:50|1883.8|1881.8|1884|1882|1884.1|1882.1|1883.6|1881.6|0
1645643460000|2022-02-23 19:11:00|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.6|1881.6|0
1645643470000|2022-02-23 19:11:10|1883.6|1881.6|1883.3|1881.3|1883.6|1881.6|1883.1|1881.1|0
1645643480000|2022-02-23 19:11:20|1883.1|1881.1|1882.9|1880.9|1883.4|1881.4|1882.9|1880.9|0
1645643490000|2022-02-23 19:11:30|1883.1|1881.1|1882.8|1880.8|1883.1|1881.1|1882.7|1880.7|0
1645643500000|2022-02-23 19:11:40|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.2|1880.2|0
1645643510000|2022-02-23 19:11:50|1882.5|1880.5|1882.2|1880.2|1882.5|1880.5|1882|1880|0
1645643520000|2022-02-23 19:12:00|1882.3|1880.3|1882.2|1880.2|1882.4|1880.4|1882.1|1880.1|0
1645643530000|2022-02-23 19:12:10|1882|1880|1882|1880|1882.4|1880.4|1881.7|1879.7|0
1645643540000|2022-02-23 19:12:20|1881.9|1879.9|1882|1880|1882.2|1880.2|1881.7|1879.7|0
1645643550000|2022-02-23 19:12:30|1882.1|1880.1|1882.7|1880.7|1882.7|1880.7|1882.1|1880.1|0
1645643560000|2022-02-23 19:12:40|1882.5|1880.5|1882.5|1880.5|1882.7|1880.7|1882.2|1880.2|0
1645643570000|2022-02-23 19:12:50|1882.4|1880.4|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1645643580000|2022-02-23 19:13:00|1882.4|1880.4|1882.2|1880.2|1882.5|1880.5|1881.7|1879.7|0
1645643590000|2022-02-23 19:13:10|1882.4|1880.4|1882.2|1880.2|1882.4|1880.4|1882.1|1880.1|0
1645643600000|2022-02-23 19:13:20|1882.1|1880.1|1881.7|1879.7|1882.4|1880.4|1881.7|1879.7|0
1645643620000|2022-02-23 19:13:40|1881.9|1879.9|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1645643630000|2022-02-23 19:13:50|1882|1880|1881.9|1879.9|1882.1|1880.1|1881.9|1879.9|0
1645643640000|2022-02-23 19:14:00|1881.7|1879.7|1881.7|1879.7|1882.2|1880.2|1881.6|1879.6|0
1645643650000|2022-02-23 19:14:10|1881.6|1879.6|1882.1|1880.1|1882.1|1880.1|1881.5|1879.5|0
1645643660000|2022-02-23 19:14:20|1881.9|1879.9|1882.3|1880.3|1882.4|1880.4|1881.9|1879.9|0
1645643670000|2022-02-23 19:14:30|1882.2|1880.2|1882.1|1880.1|1882.4|1880.4|1881.9|1879.9|0
1645643680000|2022-02-23 19:14:40|1881.9|1879.9|1881.8|1879.8|1881.9|1879.9|1881.4|1879.4|0
1645643690000|2022-02-23 19:14:50|1882.1|1880.1|1881.7|1879.7|1882.1|1880.1|1881.7|1879.7|0
1645643700000|2022-02-23 19:15:00|1881.6|1879.6|1882.1|1880.1|1882.1|1880.1|1881.4|1879.4|0
1645643710000|2022-02-23 19:15:10|1881.9|1879.9|1882.8|1880.8|1882.8|1880.8|1881.9|1879.9|0
1645643720000|2022-02-23 19:15:20|1882.6|1880.6|1882.3|1880.3|1882.6|1880.6|1882.1|1880.1|0
1645643730000|2022-02-23 19:15:30|1882.1|1880.1|1881.8|1879.8|1882.3|1880.3|1881.8|1879.8|0
1645643740000|2022-02-23 19:15:40|1881.7|1879.7|1882.1|1880.1|1882.1|1880.1|1881.7|1879.7|0
1645643750000|2022-02-23 19:15:50|1881.9|1879.9|1882.1|1880.1|1882.3|1880.3|1881.9|1879.9|0
1645643760000|2022-02-23 19:16:00|1881.9|1879.9|1881.2|1879.2|1881.9|1879.9|1881.1|1879.1|0
1645643770000|2022-02-23 19:16:10|1881.1|1879.1|1880.7|1878.7|1881.2|1879.2|1880.7|1878.7|0
1645643780000|2022-02-23 19:16:20|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.7|1878.7|0
1645643790000|2022-02-23 19:16:30|1880.5|1878.5|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1645643800000|2022-02-23 19:16:40|1880.4|1878.4|1880.4|1878.4|1880.5|1878.5|1880.3|1878.3|0
1645643820000|2022-02-23 19:17:00|1880.1|1878.1|1880.1|1878.1|1880.2|1878.2|1879.7|1877.7|0
1645643830000|2022-02-23 19:17:10|1880.2|1878.2|1880.8|1878.8|1880.8|1878.8|1880.1|1878.1|0
1645643840000|2022-02-23 19:17:20|1880.7|1878.7|1881.1|1879.1|1881.1|1879.1|1880.4|1878.4|0
1645643850000|2022-02-23 19:17:30|1880.9|1878.9|1880.9|1878.9|1881.1|1879.1|1880.6|1878.6|0
1645643860000|2022-02-23 19:17:40|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.8|1878.8|0
1645643870000|2022-02-23 19:17:50|1880.9|1878.9|1881.1|1879.1|1881.3|1879.3|1880.9|1878.9|0
1645643880000|2022-02-23 19:18:00|1881.2|1879.2|1882.2|1880.2|1882.2|1880.2|1881.2|1879.2|0
1645643890000|2022-02-23 19:18:10|1882|1880|1883|1881|1883|1881|1882|1880|0
1645643900000|2022-02-23 19:18:20|1883.2|1881.2|1882.5|1880.5|1883.2|1881.2|1882.5|1880.5|0
1645643910000|2022-02-23 19:18:30|1882.6|1880.6|1882.5|1880.5|1882.8|1880.8|1882.5|1880.5|0
1645643920000|2022-02-23 19:18:40|1882.6|1880.6|1882.5|1880.5|1882.8|1880.8|1882.5|1880.5|0
1645643930000|2022-02-23 19:18:50|1882.3|1880.3|1883|1881|1883.1|1881.1|1882.3|1880.3|0
1645643940000|2022-02-23 19:19:00|1883.1|1881.1|1882.7|1880.7|1883.5|1881.5|1882.5|1880.5|0
1645643950000|2022-02-23 19:19:10|1882.8|1880.8|1882.3|1880.3|1882.8|1880.8|1882.2|1880.2|0
1645643960000|2022-02-23 19:19:20|1882.5|1880.5|1882.3|1880.3|1882.8|1880.8|1882.2|1880.2|0
1645643970000|2022-02-23 19:19:30|1882.2|1880.2|1882.2|1880.2|1882.5|1880.5|1882|1880|0
1645643980000|2022-02-23 19:19:40|1882.1|1880.1|1881.8|1879.8|1882.1|1880.1|1881.8|1879.8|0
1645643990000|2022-02-23 19:19:50|1881.9|1879.9|1881.8|1879.8|1882.3|1880.3|1881.8|1879.8|0
1645644000000|2022-02-23 19:20:00|1881.6|1879.6|1882.6|1880.6|1882.8|1880.8|1881.6|1879.6|0
1645644010000|2022-02-23 19:20:10|1882.5|1880.5|1881.7|1879.7|1882.6|1880.6|1881.7|1879.7|0
1645644020000|2022-02-23 19:20:20|1881.9|1879.9|1882.1|1880.1|1882.1|1880.1|1881.7|1879.7|0
1645644030000|2022-02-23 19:20:30|1881.9|1879.9|1882.1|1880.1|1882.4|1880.4|1881.7|1879.7|0
1645644040000|2022-02-23 19:20:40|1882.2|1880.2|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|0
1645644050000|2022-02-23 19:20:50|1882.1|1880.1|1881.9|1879.9|1882.1|1880.1|1881.7|1879.7|0
1645644060000|2022-02-23 19:21:00|1882|1880|1881.7|1879.7|1882.1|1880.1|1881.7|1879.7|0
1645644070000|2022-02-23 19:21:10|1881.9|1879.9|1881.4|1879.4|1881.9|1879.9|1881.3|1879.3|0
1645644080000|2022-02-23 19:21:20|1881.3|1879.3|1881.9|1879.9|1882|1880|1881.3|1879.3|0
1645644090000|2022-02-23 19:21:30|1882|1880|1881.9|1879.9|1882.2|1880.2|1881.9|1879.9|0
1645644100000|2022-02-23 19:21:40|1881.7|1879.7|1882.7|1880.7|1883.1|1881.1|1881.7|1879.7|0
1645644110000|2022-02-23 19:21:50|1882.4|1880.4|1882.1|1880.1|1882.4|1880.4|1882.1|1880.1|0
1645644120000|2022-02-23 19:22:00|1881.9|1879.9|1881.4|1879.4|1882.1|1880.1|1881.4|1879.4|0
1645644130000|2022-02-23 19:22:10|1881.3|1879.3|1881.4|1879.4|1881.4|1879.4|1881.3|1879.3|0
1645644140000|2022-02-23 19:22:20|1881.3|1879.3|1881.6|1879.6|1881.7|1879.7|1881.1|1879.1|0
1645644150000|2022-02-23 19:22:30|1881.7|1879.7|1881|1879|1881.7|1879.7|1881|1879|0
1645644160000|2022-02-23 19:22:40|1881.2|1879.2|1880.8|1878.8|1881.2|1879.2|1880.7|1878.7|0
1645644170000|2022-02-23 19:22:50|1881|1879|1880.8|1878.8|1881.4|1879.4|1880.8|1878.8|0
1645644180000|2022-02-23 19:23:00|1880.7|1878.7|1880.1|1878.1|1881|1879|1879.9|1877.9|0
1645644190000|2022-02-23 19:23:10|1879.9|1877.9|1879.7|1877.7|1880.2|1878.2|1879.6|1877.6|0
1645644200000|2022-02-23 19:23:20|1879.9|1877.9|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1645644210000|2022-02-23 19:23:30|1879.8|1877.8|1879.6|1877.6|1880|1878|1879.6|1877.6|0
1645644220000|2022-02-23 19:23:40|1879.5|1877.5|1879.9|1877.9|1879.9|1877.9|1879.5|1877.5|0
1645644240000|2022-02-23 19:24:00|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.5|1877.5|0
1645644250000|2022-02-23 19:24:10|1880|1878|1879.9|1877.9|1880|1878|1879.5|1877.5|0
1645644260000|2022-02-23 19:24:20|1879.7|1877.7|1878.8|1876.8|1879.9|1877.9|1878.8|1876.8|0
1645644270000|2022-02-23 19:24:30|1878.5|1876.5|1878.8|1876.8|1879.2|1877.2|1878.5|1876.5|0
1645644280000|2022-02-23 19:24:40|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1645644290000|2022-02-23 19:24:50|1878.7|1876.7|1878.7|1876.7|1878.8|1876.8|1878.3|1876.3|0
1645644300000|2022-02-23 19:25:00|1878.8|1876.8|1878.9|1876.9|1879.2|1877.2|1878.5|1876.5|0
1645644310000|2022-02-23 19:25:10|1878.6|1876.6|1878.6|1876.6|1878.9|1876.9|1878.6|1876.6|0
1645644320000|2022-02-23 19:25:20|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1645644330000|2022-02-23 19:25:30|1878.6|1876.6|1878.4|1876.4|1878.6|1876.6|1878.2|1876.2|0
1645644340000|2022-02-23 19:25:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1645644350000|2022-02-23 19:25:50|1878.4|1876.4|1878.3|1876.3|1878.7|1876.7|1878.2|1876.2|0
1645644360000|2022-02-23 19:26:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1645644380000|2022-02-23 19:26:20|1878.7|1876.7|1878.7|1876.7|1878.8|1876.8|1878.5|1876.5|0
1645644390000|2022-02-23 19:26:30|1878.5|1876.5|1878.2|1876.2|1878.7|1876.7|1878.2|1876.2|0
1645644400000|2022-02-23 19:26:40|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.2|1876.2|0
1645644410000|2022-02-23 19:26:50|1878.4|1876.4|1878.3|1876.3|1878.5|1876.5|1878.2|1876.2|0
1645644420000|2022-02-23 19:27:00|1878.2|1876.2|1878.5|1876.5|1878.5|1876.5|1878.1|1876.1|0
1645644430000|2022-02-23 19:27:10|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1645644440000|2022-02-23 19:27:20|1878.4|1876.4|1878.5|1876.5|1878.6|1876.6|1878.2|1876.2|0
1645644450000|2022-02-23 19:27:30|1878.6|1876.6|1878.4|1876.4|1878.6|1876.6|1878.2|1876.2|0
1645644460000|2022-02-23 19:27:40|1878.5|1876.5|1878.2|1876.2|1878.6|1876.6|1878.2|1876.2|0
1645644470000|2022-02-23 19:27:50|1878.4|1876.4|1878|1876|1878.4|1876.4|1878|1876|0
1645644480000|2022-02-23 19:28:00|1877.9|1875.9|1878.2|1876.2|1878.2|1876.2|1877.9|1875.9|0
1645644490000|2022-02-23 19:28:10|1878|1876|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1645644500000|2022-02-23 19:28:20|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1645644510000|2022-02-23 19:28:30|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1645644520000|2022-02-23 19:28:40|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1645644530000|2022-02-23 19:28:50|1877.6|1875.6|1877.3|1875.3|1877.6|1875.6|1877.2|1875.2|0
1645644540000|2022-02-23 19:29:00|1877.2|1875.2|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1645644550000|2022-02-23 19:29:10|1877.7|1875.7|1877.9|1875.9|1878.2|1876.2|1877.7|1875.7|0
1645644560000|2022-02-23 19:29:20|1877.7|1875.7|1877.5|1875.5|1877.9|1875.9|1877.5|1875.5|0
1645644570000|2022-02-23 19:29:30|1877.3|1875.3|1877.3|1875.3|1877.5|1875.5|1877.2|1875.2|0
1645644580000|2022-02-23 19:29:40|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1876.8|1874.8|0
1645644590000|2022-02-23 19:29:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1645644600000|2022-02-23 19:30:00|1877.8|1875.8|1878.2|1876.2|1878.5|1876.5|1877.8|1875.8|0
1645644610000|2022-02-23 19:30:10|1878.3|1876.3|1879.2|1877.2|1879.2|1877.2|1878.3|1876.3|0
1645644620000|2022-02-23 19:30:20|1879|1877|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1645644630000|2022-02-23 19:30:30|1878.5|1876.5|1878.5|1876.5|1878.7|1876.7|1878.2|1876.2|0
1645644640000|2022-02-23 19:30:40|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1645644650000|2022-02-23 19:30:50|1878.9|1876.9|1878.5|1876.5|1878.9|1876.9|1878.5|1876.5|0
1645644660000|2022-02-23 19:31:00|1878.4|1876.4|1878|1876|1878.5|1876.5|1877.8|1875.8|0
1645644670000|2022-02-23 19:31:10|1877.8|1875.8|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1645644680000|2022-02-23 19:31:20|1877.4|1875.4|1877.4|1875.4|1877.5|1875.5|1877.1|1875.1|0
1645644690000|2022-02-23 19:31:30|1877.5|1875.5|1877.6|1875.6|1877.8|1875.8|1877.5|1875.5|0
1645644700000|2022-02-23 19:31:40|1877.5|1875.5|1877.6|1875.6|1877.8|1875.8|1877.4|1875.4|0
1645644710000|2022-02-23 19:31:50|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645644720000|2022-02-23 19:32:00|1878|1876|1878|1876|1878.2|1876.2|1877.8|1875.8|0
1645644730000|2022-02-23 19:32:10|1877.8|1875.8|1877.5|1875.5|1878|1876|1877.5|1875.5|0
1645644740000|2022-02-23 19:32:20|1877.8|1875.8|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1645644750000|2022-02-23 19:32:30|1878|1876|1878|1876|1878.3|1876.3|1878|1876|0
1645644760000|2022-02-23 19:32:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645644770000|2022-02-23 19:32:50|1877.6|1875.6|1877.5|1875.5|1877.8|1875.8|1877.3|1875.3|0
1645644780000|2022-02-23 19:33:00|1877.3|1875.3|1877.4|1875.4|1877.8|1875.8|1877|1875|0
1645644790000|2022-02-23 19:33:10|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645644800000|2022-02-23 19:33:20|1877.7|1875.7|1878.2|1876.2|1878.2|1876.2|1877.5|1875.5|0
1645644810000|2022-02-23 19:33:30|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1645644820000|2022-02-23 19:33:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.2|1875.2|0
1645644830000|2022-02-23 19:33:50|1877.5|1875.5|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1645644840000|2022-02-23 19:34:00|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645644850000|2022-02-23 19:34:10|1877.7|1875.7|1877.3|1875.3|1877.7|1875.7|1877.1|1875.1|0
1645644860000|2022-02-23 19:34:20|1877.1|1875.1|1876.8|1874.8|1877.3|1875.3|1876.5|1874.5|0
1645644870000|2022-02-23 19:34:30|1876.7|1874.7|1877.1|1875.1|1877.1|1875.1|1876.7|1874.7|0
1645644880000|2022-02-23 19:34:40|1877.2|1875.2|1877.6|1875.6|1877.6|1875.6|1877.1|1875.1|0
1645644890000|2022-02-23 19:34:50|1877.5|1875.5|1877.7|1875.7|1878|1876|1877.5|1875.5|0
1645644900000|2022-02-23 19:35:00|1877.9|1875.9|1878.1|1876.1|1878.2|1876.2|1877.7|1875.7|0
1645644910000|2022-02-23 19:35:10|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.1|1876.1|0
1645644920000|2022-02-23 19:35:20|1878.4|1876.4|1878.7|1876.7|1878.8|1876.8|1878.2|1876.2|0
1645644930000|2022-02-23 19:35:30|1878.6|1876.6|1878.4|1876.4|1878.8|1876.8|1878.4|1876.4|0
1645644940000|2022-02-23 19:35:40|1878.3|1876.3|1878.3|1876.3|1878.5|1876.5|1878.1|1876.1|0
1645644950000|2022-02-23 19:35:50|1878.1|1876.1|1877.8|1875.8|1878.1|1876.1|1877.5|1875.5|0
1645644960000|2022-02-23 19:36:00|1877.7|1875.7|1878.1|1876.1|1878.1|1876.1|1877.6|1875.6|0
1645644970000|2022-02-23 19:36:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645644980000|2022-02-23 19:36:20|1878|1876|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1645644990000|2022-02-23 19:36:30|1878|1876|1877.8|1875.8|1878|1876|1877.6|1875.6|0
1645645000000|2022-02-23 19:36:40|1878|1876|1877.8|1875.8|1878.5|1876.5|1877.8|1875.8|0
1645645010000|2022-02-23 19:36:50|1878|1876|1877.6|1875.6|1878|1876|1877.5|1875.5|0
1645645020000|2022-02-23 19:37:00|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645645030000|2022-02-23 19:37:10|1878|1876|1878.2|1876.2|1878.5|1876.5|1878|1876|0
1645645040000|2022-02-23 19:37:20|1878.3|1876.3|1878|1876|1878.3|1876.3|1877.8|1875.8|0
1645645050000|2022-02-23 19:37:30|1878.2|1876.2|1877.7|1875.7|1878.2|1876.2|1877.5|1875.5|0
1645645060000|2022-02-23 19:37:40|1877.8|1875.8|1877.6|1875.6|1878|1876|1877.5|1875.5|0
1645645070000|2022-02-23 19:37:50|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.5|1875.5|0
1645645080000|2022-02-23 19:38:00|1877.5|1875.5|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1645645090000|2022-02-23 19:38:10|1877.6|1875.6|1878.5|1876.5|1878.5|1876.5|1877.6|1875.6|0
1645645100000|2022-02-23 19:38:20|1878.3|1876.3|1877.7|1875.7|1878.5|1876.5|1877.7|1875.7|0
1645645110000|2022-02-23 19:38:30|1877.8|1875.8|1878.2|1876.2|1878.3|1876.3|1877.7|1875.7|0
1645645120000|2022-02-23 19:38:40|1878.1|1876.1|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1645645130000|2022-02-23 19:38:50|1878|1876|1878|1876|1878.1|1876.1|1877.8|1875.8|0
1645645140000|2022-02-23 19:39:00|1877.8|1875.8|1877.8|1875.8|1878.1|1876.1|1877.4|1875.4|0
1645645150000|2022-02-23 19:39:10|1877.9|1875.9|1878.5|1876.5|1878.5|1876.5|1877.9|1875.9|0
1645645160000|2022-02-23 19:39:20|1878.3|1876.3|1877.9|1875.9|1878.5|1876.5|1877.8|1875.8|0
1645645170000|2022-02-23 19:39:30|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.8|1875.8|0
1645645180000|2022-02-23 19:39:40|1877.8|1875.8|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1645645190000|2022-02-23 19:39:50|1877.8|1875.8|1877.8|1875.8|1877.9|1875.9|1877.7|1875.7|0
1645645200000|2022-02-23 19:40:00|1877.6|1875.6|1877.1|1875.1|1877.6|1875.6|1877.1|1875.1|0
1645645210000|2022-02-23 19:40:10|1877.2|1875.2|1876.8|1874.8|1877.4|1875.4|1876.8|1874.8|0
1645645220000|2022-02-23 19:40:20|1876.9|1874.9|1876.4|1874.4|1876.9|1874.9|1876.4|1874.4|0
1645645230000|2022-02-23 19:40:30|1876.3|1874.3|1876.6|1874.6|1876.7|1874.7|1876.3|1874.3|0
1645645240000|2022-02-23 19:40:40|1876.4|1874.4|1877|1875|1877.2|1875.2|1876.4|1874.4|0
1645645250000|2022-02-23 19:40:50|1876.9|1874.9|1876.7|1874.7|1876.9|1874.9|1876.4|1874.4|0
1645645260000|2022-02-23 19:41:00|1876.5|1874.5|1876|1874|1876.7|1874.7|1875.7|1873.7|0
1645645270000|2022-02-23 19:41:10|1875.8|1873.8|1875.3|1873.3|1876|1874|1875.3|1873.3|0
1645645280000|2022-02-23 19:41:20|1875.6|1873.6|1875.9|1873.9|1876.3|1874.3|1875.6|1873.6|0
1645645290000|2022-02-23 19:41:30|1876|1874|1876.3|1874.3|1876.4|1874.4|1875.9|1873.9|0
1645645300000|2022-02-23 19:41:40|1876|1874|1876.1|1874.1|1876.1|1874.1|1875.9|1873.9|0
1645645310000|2022-02-23 19:41:50|1876.2|1874.2|1876.1|1874.1|1876.3|1874.3|1875.9|1873.9|0
1645645320000|2022-02-23 19:42:00|1875.9|1873.9|1875.9|1873.9|1876.1|1874.1|1875.6|1873.6|0
1645645330000|2022-02-23 19:42:10|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|0
1645645340000|2022-02-23 19:42:20|1875.4|1873.4|1875.2|1873.2|1875.6|1873.6|1875.2|1873.2|0
1645645350000|2022-02-23 19:42:30|1875.1|1873.1|1875|1873|1875.2|1873.2|1874.9|1872.9|0
1645645360000|2022-02-23 19:42:40|1875.2|1873.2|1874.5|1872.5|1875.2|1873.2|1874.5|1872.5|0
1645645370000|2022-02-23 19:42:50|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1645645380000|2022-02-23 19:43:00|1874.6|1872.6|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1645645390000|2022-02-23 19:43:10|1874.4|1872.4|1874.4|1872.4|1874.5|1872.5|1874.2|1872.2|0
1645645400000|2022-02-23 19:43:20|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1645645410000|2022-02-23 19:43:30|1874.2|1872.2|1874.3|1872.3|1874.5|1872.5|1874.2|1872.2|0
1645645420000|2022-02-23 19:43:40|1874.2|1872.2|1875.5|1873.5|1875.5|1873.5|1874.2|1872.2|0
1645645430000|2022-02-23 19:43:50|1875.4|1873.4|1875.2|1873.2|1875.5|1873.5|1875.2|1873.2|0
1645645440000|2022-02-23 19:44:00|1875|1873|1874.8|1872.8|1875|1873|1874.5|1872.5|0
1645645450000|2022-02-23 19:44:10|1874.9|1872.9|1874.8|1872.8|1875.2|1873.2|1874.7|1872.7|0
1645645460000|2022-02-23 19:44:20|1874.7|1872.7|1874.8|1872.8|1875|1873|1874.7|1872.7|0
1645645470000|2022-02-23 19:44:30|1874.9|1872.9|1875|1873|1875.2|1873.2|1874.8|1872.8|0
1645645480000|2022-02-23 19:44:40|1874.8|1872.8|1875.2|1873.2|1875.2|1873.2|1874.8|1872.8|0
1645645490000|2022-02-23 19:44:50|1875|1873|1875.2|1873.2|1875.5|1873.5|1875|1873|0
1645645500000|2022-02-23 19:45:00|1875.5|1873.5|1875.2|1873.2|1875.5|1873.5|1875.2|1873.2|0
1645645510000|2022-02-23 19:45:10|1875.3|1873.3|1875.9|1873.9|1875.9|1873.9|1874.8|1872.8|0
1645645520000|2022-02-23 19:45:20|1875.7|1873.7|1875.9|1873.9|1876.4|1874.4|1875.5|1873.5|0
1645645530000|2022-02-23 19:45:30|1876|1874|1876.2|1874.2|1876.2|1874.2|1875.9|1873.9|0
1645645540000|2022-02-23 19:45:40|1876.1|1874.1|1875.9|1873.9|1876.1|1874.1|1875.7|1873.7|0
1645645550000|2022-02-23 19:45:50|1876.2|1874.2|1876.1|1874.1|1876.3|1874.3|1875.9|1873.9|0
1645645560000|2022-02-23 19:46:00|1876.2|1874.2|1876.3|1874.3|1876.6|1874.6|1876.1|1874.1|0
1645645570000|2022-02-23 19:46:10|1876.2|1874.2|1876.4|1874.4|1876.6|1874.6|1876.2|1874.2|0
1645645580000|2022-02-23 19:46:20|1876.3|1874.3|1876.6|1874.6|1877|1875|1876.3|1874.3|0
1645645590000|2022-02-23 19:46:30|1876.5|1874.5|1876.6|1874.6|1876.6|1874.6|1876.3|1874.3|0
1645645600000|2022-02-23 19:46:40|1876.8|1874.8|1876.8|1874.8|1877|1875|1876.6|1874.6|0
1645645610000|2022-02-23 19:46:50|1876.6|1874.6|1876.6|1874.6|1876.8|1874.8|1876.6|1874.6|0
1645645620000|2022-02-23 19:47:00|1876.8|1874.8|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1645645630000|2022-02-23 19:47:10|1876.3|1874.3|1876.7|1874.7|1876.9|1874.9|1876.3|1874.3|0
1645645640000|2022-02-23 19:47:20|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1645645650000|2022-02-23 19:47:30|1876.8|1874.8|1877.1|1875.1|1877.1|1875.1|1876.6|1874.6|0
1645645660000|2022-02-23 19:47:40|1877|1875|1877.7|1875.7|1877.7|1875.7|1876.9|1874.9|0
1645645670000|2022-02-23 19:47:50|1878|1876|1877.5|1875.5|1878|1876|1877.3|1875.3|0
1645645680000|2022-02-23 19:48:00|1877.6|1875.6|1878|1876|1878|1876|1877.3|1875.3|0
1645645690000|2022-02-23 19:48:10|1877.7|1875.7|1878|1876|1878|1876|1877.6|1875.6|0
1645645700000|2022-02-23 19:48:20|1877.8|1875.8|1877.3|1875.3|1877.9|1875.9|1877.3|1875.3|0
1645645710000|2022-02-23 19:48:30|1877.2|1875.2|1877.6|1875.6|1877.7|1875.7|1877.2|1875.2|0
1645645720000|2022-02-23 19:48:40|1877.5|1875.5|1877.7|1875.7|1877.8|1875.8|1877.5|1875.5|0
1645645730000|2022-02-23 19:48:50|1877.8|1875.8|1877.7|1875.7|1878.1|1876.1|1877.7|1875.7|0
1645645740000|2022-02-23 19:49:00|1877.6|1875.6|1878.3|1876.3|1878.3|1876.3|1877.6|1875.6|0
1645645750000|2022-02-23 19:49:10|1878.2|1876.2|1877.6|1875.6|1878.3|1876.3|1877.6|1875.6|0
1645645760000|2022-02-23 19:49:20|1877.3|1875.3|1877|1875|1877.3|1875.3|1876.6|1874.6|0
1645645770000|2022-02-23 19:49:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1645645780000|2022-02-23 19:49:40|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1645645790000|2022-02-23 19:49:50|1876.8|1874.8|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1645645800000|2022-02-23 19:50:00|1876.7|1874.7|1876.4|1874.4|1876.7|1874.7|1876.1|1874.1|0
1645645810000|2022-02-23 19:50:10|1876.2|1874.2|1876.2|1874.2|1876.4|1874.4|1875.9|1873.9|0
1645645820000|2022-02-23 19:50:20|1876.4|1874.4|1876.2|1874.2|1876.5|1874.5|1876.2|1874.2|0
1645645830000|2022-02-23 19:50:30|1876.3|1874.3|1876.9|1874.9|1876.9|1874.9|1876.2|1874.2|0
1645645840000|2022-02-23 19:50:40|1876.7|1874.7|1876.5|1874.5|1876.9|1874.9|1876.4|1874.4|0
1645645850000|2022-02-23 19:50:50|1876.6|1874.6|1876.2|1874.2|1876.6|1874.6|1876.2|1874.2|0
1645645860000|2022-02-23 19:51:00|1876.1|1874.1|1875.9|1873.9|1876.3|1874.3|1875.9|1873.9|0
1645645870000|2022-02-23 19:51:10|1875.6|1873.6|1876.1|1874.1|1876.2|1874.2|1875.6|1873.6|0
1645645880000|2022-02-23 19:51:20|1875.9|1873.9|1876.3|1874.3|1876.3|1874.3|1875.9|1873.9|0
1645645890000|2022-02-23 19:51:30|1876.1|1874.1|1876.7|1874.7|1876.7|1874.7|1876.1|1874.1|0
1645645900000|2022-02-23 19:51:40|1876.5|1874.5|1876.3|1874.3|1876.7|1874.7|1876.2|1874.2|0
1645645910000|2022-02-23 19:51:50|1876.2|1874.2|1876|1874|1876.2|1874.2|1875.7|1873.7|0
1645645920000|2022-02-23 19:52:00|1875.8|1873.8|1876|1874|1876.4|1874.4|1875.8|1873.8|0
1645645930000|2022-02-23 19:52:10|1876.1|1874.1|1876.1|1874.1|1876.4|1874.4|1876|1874|0
1645645940000|2022-02-23 19:52:20|1876|1874|1876.8|1874.8|1876.8|1874.8|1876|1874|0
1645645950000|2022-02-23 19:52:30|1877.1|1875.1|1876.4|1874.4|1877.1|1875.1|1876.4|1874.4|0
1645645960000|2022-02-23 19:52:40|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.4|1874.4|0
1645645970000|2022-02-23 19:52:50|1876.9|1874.9|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1645645980000|2022-02-23 19:53:00|1877|1875|1876.7|1874.7|1877|1875|1876.4|1874.4|0
1645645990000|2022-02-23 19:53:10|1876.5|1874.5|1876.2|1874.2|1876.7|1874.7|1876|1874|0
1645646000000|2022-02-23 19:53:20|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876|1874|0
1645646010000|2022-02-23 19:53:30|1876.4|1874.4|1875.6|1873.6|1876.7|1874.7|1875.6|1873.6|0
1645646020000|2022-02-23 19:53:40|1875.3|1873.3|1875.3|1873.3|1875.6|1873.6|1874.9|1872.9|0
1645646030000|2022-02-23 19:53:50|1875.4|1873.4|1875.8|1873.8|1875.8|1873.8|1875.3|1873.3|0
1645646040000|2022-02-23 19:54:00|1875.6|1873.6|1875.3|1873.3|1876|1874|1875.3|1873.3|0
1645646050000|2022-02-23 19:54:10|1875.6|1873.6|1875.3|1873.3|1875.6|1873.6|1875.3|1873.3|0
1645646060000|2022-02-23 19:54:20|1875.4|1873.4|1875.6|1873.6|1875.9|1873.9|1875.3|1873.3|0
1645646070000|2022-02-23 19:54:30|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.2|1873.2|0
1645646080000|2022-02-23 19:54:40|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1645646090000|2022-02-23 19:54:50|1875.5|1873.5|1875.5|1873.5|1875.7|1873.7|1875.5|1873.5|0
1645646100000|2022-02-23 19:55:00|1875.6|1873.6|1875.7|1873.7|1875.9|1873.9|1875.5|1873.5|0
1645646110000|2022-02-23 19:55:10|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1645646120000|2022-02-23 19:55:20|1875.3|1873.3|1875.3|1873.3|1875.5|1873.5|1875.2|1873.2|0
1645646130000|2022-02-23 19:55:30|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.2|1873.2|0
1645646140000|2022-02-23 19:55:40|1875.2|1873.2|1875.4|1873.4|1875.5|1873.5|1874.8|1872.8|0
1645646150000|2022-02-23 19:55:50|1875.2|1873.2|1875.7|1873.7|1875.9|1873.9|1875.2|1873.2|0
1645646160000|2022-02-23 19:56:00|1875.6|1873.6|1875.9|1873.9|1876.2|1874.2|1875.6|1873.6|0
1645646170000|2022-02-23 19:56:10|1875.8|1873.8|1876|1874|1876|1874|1875.5|1873.5|0
1645646180000|2022-02-23 19:56:20|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876|1874|0
1645646190000|2022-02-23 19:56:30|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1645646200000|2022-02-23 19:56:40|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.1|1874.1|0
1645646210000|2022-02-23 19:56:50|1876.5|1874.5|1876.2|1874.2|1876.5|1874.5|1876|1874|0
1645646220000|2022-02-23 19:57:00|1876.1|1874.1|1875.8|1873.8|1876.1|1874.1|1875.5|1873.5|0
1645646230000|2022-02-23 19:57:10|1876|1874|1876.2|1874.2|1876.3|1874.3|1876|1874|0
1645646240000|2022-02-23 19:57:20|1876.1|1874.1|1876.5|1874.5|1876.5|1874.5|1876|1874|0
1645646250000|2022-02-23 19:57:30|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.2|1874.2|0
1645646260000|2022-02-23 19:57:40|1876.3|1874.3|1876.5|1874.5|1876.7|1874.7|1876.3|1874.3|0
1645646270000|2022-02-23 19:57:50|1876.8|1874.8|1877.2|1875.2|1877.2|1875.2|1876.8|1874.8|0
1645646280000|2022-02-23 19:58:00|1877.1|1875.1|1876.8|1874.8|1877.2|1875.2|1876.5|1874.5|0
1645646290000|2022-02-23 19:58:10|1876.9|1874.9|1877.6|1875.6|1877.6|1875.6|1876.9|1874.9|0
1645646300000|2022-02-23 19:58:20|1877.7|1875.7|1877.1|1875.1|1877.8|1875.8|1877|1875|0
1645646310000|2022-02-23 19:58:30|1877|1875|1876.6|1874.6|1877|1875|1876.6|1874.6|0
1645646320000|2022-02-23 19:58:40|1876.8|1874.8|1876.8|1874.8|1877.3|1875.3|1876.8|1874.8|0
1645646330000|2022-02-23 19:58:50|1876.9|1874.9|1876.8|1874.8|1877|1875|1876.6|1874.6|0
1645646340000|2022-02-23 19:59:00|1876.9|1874.9|1876.4|1874.4|1876.9|1874.9|1876|1874|0
1645646350000|2022-02-23 19:59:10|1876.3|1874.3|1876.2|1874.2|1876.3|1874.3|1875.9|1873.9|0
1645646360000|2022-02-23 19:59:20|1876.1|1874.1|1875.9|1873.9|1876.3|1874.3|1875.9|1873.9|0
1645646370000|2022-02-23 19:59:30|1876.1|1874.1|1875.8|1873.8|1876.1|1874.1|1875.6|1873.6|0
1645646380000|2022-02-23 19:59:40|1875.6|1873.6|1875.7|1873.7|1875.9|1873.9|1875.6|1873.6|0
1645646390000|2022-02-23 19:59:50|1875.8|1873.8|1875.9|1873.9|1876.2|1874.2|1875.6|1873.6|0
1645646400000|2022-02-23 20:00:00|1875.8|1873.8|1876|1874|1876|1874|1875.6|1873.6|0
1645646410000|2022-02-23 20:00:10|1875.9|1873.9|1875.6|1873.6|1875.9|1873.9|1875.3|1873.3|0
1645646420000|2022-02-23 20:00:20|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.3|1873.3|0
1645646430000|2022-02-23 20:00:30|1875.7|1873.7|1876|1874|1876.3|1874.3|1875.7|1873.7|0
1645646440000|2022-02-23 20:00:40|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1645646450000|2022-02-23 20:00:50|1876.3|1874.3|1876|1874|1876.3|1874.3|1876|1874|0
1645646460000|2022-02-23 20:01:00|1875.9|1873.9|1875.6|1873.6|1876.3|1874.3|1875.6|1873.6|0
1645646470000|2022-02-23 20:01:10|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.6|1873.6|0
1645646490000|2022-02-23 20:01:30|1875.6|1873.6|1875.9|1873.9|1875.9|1873.9|1875.6|1873.6|0
1645646500000|2022-02-23 20:01:40|1875.8|1873.8|1875.7|1873.7|1875.9|1873.9|1875.6|1873.6|0
1645646510000|2022-02-23 20:01:50|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.6|1873.6|0
1645646520000|2022-02-23 20:02:00|1875.7|1873.7|1876.2|1874.2|1876.2|1874.2|1875.6|1873.6|0
1645646530000|2022-02-23 20:02:10|1875.9|1873.9|1875.6|1873.6|1875.9|1873.9|1875.6|1873.6|0
1645646540000|2022-02-23 20:02:20|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1645646550000|2022-02-23 20:02:30|1875.5|1873.5|1875.3|1873.3|1875.9|1873.9|1875.2|1873.2|0
1645646560000|2022-02-23 20:02:40|1875.5|1873.5|1875.7|1873.7|1875.8|1873.8|1875.2|1873.2|0
1645646570000|2022-02-23 20:02:50|1875.8|1873.8|1876|1874|1876.2|1874.2|1875.5|1873.5|0
1645646580000|2022-02-23 20:03:00|1876.2|1874.2|1875.5|1873.5|1876.2|1874.2|1875.5|1873.5|0
1645646590000|2022-02-23 20:03:10|1875.3|1873.3|1874.3|1872.3|1875.3|1873.3|1874.3|1872.3|0
1645646600000|2022-02-23 20:03:20|1874.2|1872.2|1874.3|1872.3|1874.5|1872.5|1874|1872|0
1645646610000|2022-02-23 20:03:30|1874.1|1872.1|1874.4|1872.4|1874.4|1872.4|1874.1|1872.1|0
1645646620000|2022-02-23 20:03:40|1874.6|1872.6|1874.4|1872.4|1874.6|1872.6|1874.1|1872.1|0
1645646630000|2022-02-23 20:03:50|1874.3|1872.3|1874.3|1872.3|1874.4|1872.4|1874.1|1872.1|0
1645646640000|2022-02-23 20:04:00|1874.4|1872.4|1874.2|1872.2|1874.4|1872.4|1874.1|1872.1|0
1645646650000|2022-02-23 20:04:10|1874.1|1872.1|1873.7|1871.7|1874.1|1872.1|1873.6|1871.6|0
1645646660000|2022-02-23 20:04:20|1873.8|1871.8|1873.7|1871.7|1873.8|1871.8|1873.7|1871.7|0
1645646670000|2022-02-23 20:04:30|1873.4|1871.4|1874|1872|1874.1|1872.1|1873.4|1871.4|0
1645646680000|2022-02-23 20:04:40|1873.9|1871.9|1873.7|1871.7|1873.9|1871.9|1873.7|1871.7|0
1645646690000|2022-02-23 20:04:50|1873.9|1871.9|1874|1872|1874.2|1872.2|1873.7|1871.7|0
1645646700000|2022-02-23 20:05:00|1874.1|1872.1|1875|1873|1875|1873|1874.1|1872.1|0
1645646710000|2022-02-23 20:05:10|1875.1|1873.1|1874.6|1872.6|1875.1|1873.1|1874.4|1872.4|0
1645646720000|2022-02-23 20:05:20|1874.7|1872.7|1875.1|1873.1|1875.1|1873.1|1874.4|1872.4|0
1645646730000|2022-02-23 20:05:30|1875.3|1873.3|1875.3|1873.3|1875.5|1873.5|1875.1|1873.1|0
1645646740000|2022-02-23 20:05:40|1875.4|1873.4|1875.1|1873.1|1875.5|1873.5|1875.1|1873.1|0
1645646750000|2022-02-23 20:05:50|1874.9|1872.9|1875.3|1873.3|1875.3|1873.3|1874.9|1872.9|0
1645646760000|2022-02-23 20:06:00|1875.1|1873.1|1874.8|1872.8|1875.1|1873.1|1874.8|1872.8|0
1645646770000|2022-02-23 20:06:10|1874.9|1872.9|1874.1|1872.1|1874.9|1872.9|1874.1|1872.1|0
1645646780000|2022-02-23 20:06:20|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1874|1872|0
1645646790000|2022-02-23 20:06:30|1874.4|1872.4|1874.3|1872.3|1874.4|1872.4|1874|1872|0
1645646800000|2022-02-23 20:06:40|1874.2|1872.2|1874.2|1872.2|1874.2|1872.2|1873.7|1871.7|0
1645646810000|2022-02-23 20:06:50|1874.3|1872.3|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1645646820000|2022-02-23 20:07:00|1874.7|1872.7|1874.4|1872.4|1874.7|1872.7|1874|1872|0
1645646830000|2022-02-23 20:07:10|1874.2|1872.2|1873.9|1871.9|1874.4|1872.4|1873.7|1871.7|0
1645646840000|2022-02-23 20:07:20|1873.7|1871.7|1873.9|1871.9|1873.9|1871.9|1873.7|1871.7|0
1645646850000|2022-02-23 20:07:30|1873.7|1871.7|1873.5|1871.5|1874|1872|1873.4|1871.4|0
1645646860000|2022-02-23 20:07:40|1873.7|1871.7|1873.7|1871.7|1873.7|1871.7|1873.5|1871.5|0
1645646870000|2022-02-23 20:07:50|1873.6|1871.6|1873.6|1871.6|1873.7|1871.7|1873.6|1871.6|0
1645646880000|2022-02-23 20:08:00|1873.7|1871.7|1873.5|1871.5|1873.7|1871.7|1873.5|1871.5|0
1645646890000|2022-02-23 20:08:10|1873.6|1871.6|1873.3|1871.3|1873.6|1871.6|1873.3|1871.3|0
1645646900000|2022-02-23 20:08:20|1873.2|1871.2|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1645646910000|2022-02-23 20:08:30|1873.6|1871.6|1873.3|1871.3|1873.6|1871.6|1873.3|1871.3|0
1645646920000|2022-02-23 20:08:40|1873.1|1871.1|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1645646930000|2022-02-23 20:08:50|1873.1|1871.1|1873.1|1871.1|1873.3|1871.3|1873|1871|0
1645646940000|2022-02-23 20:09:00|1873.3|1871.3|1873.6|1871.6|1873.6|1871.6|1873.3|1871.3|0
1645646950000|2022-02-23 20:09:10|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1645646960000|2022-02-23 20:09:20|1873.4|1871.4|1873.3|1871.3|1873.4|1871.4|1872.9|1870.9|0
1645646970000|2022-02-23 20:09:30|1873|1871|1873.3|1871.3|1873.3|1871.3|1873|1871|0
1645646980000|2022-02-23 20:09:40|1873.5|1871.5|1874|1872|1874.1|1872.1|1873.5|1871.5|0
1645646990000|2022-02-23 20:09:50|1873.9|1871.9|1873.8|1871.8|1874|1872|1873.6|1871.6|0
1645647000000|2022-02-23 20:10:00|1873.6|1871.6|1874.3|1872.3|1874.3|1872.3|1873.6|1871.6|0
1645647010000|2022-02-23 20:10:10|1874.2|1872.2|1874.1|1872.1|1874.2|1872.2|1874|1872|0
1645647020000|2022-02-23 20:10:20|1874.2|1872.2|1874|1872|1874.3|1872.3|1874|1872|0
1645647030000|2022-02-23 20:10:30|1874.1|1872.1|1874.2|1872.2|1874.3|1872.3|1874.1|1872.1|0
1645647040000|2022-02-23 20:10:40|1874.1|1872.1|1874|1872|1874.3|1872.3|1873.7|1871.7|0
1645647050000|2022-02-23 20:10:50|1874.1|1872.1|1874.1|1872.1|1874.5|1872.5|1874|1872|0
1645647060000|2022-02-23 20:11:00|1874.3|1872.3|1873.9|1871.9|1874.3|1872.3|1873.9|1871.9|0
1645647070000|2022-02-23 20:11:10|1873.8|1871.8|1873.9|1871.9|1873.9|1871.9|1873.8|1871.8|0
1645647080000|2022-02-23 20:11:20|1873.7|1871.7|1873.9|1871.9|1873.9|1871.9|1873.6|1871.6|0
1645647110000|2022-02-23 20:11:50|1873.7|1871.7|1873.6|1871.6|1873.9|1871.9|1873.5|1871.5|0
1645647120000|2022-02-23 20:12:00|1873.5|1871.5|1873.2|1871.2|1873.5|1871.5|1873.2|1871.2|0
1645647130000|2022-02-23 20:12:10|1873.6|1871.6|1873.7|1871.7|1873.9|1871.9|1873.6|1871.6|0
1645647140000|2022-02-23 20:12:20|1873.6|1871.6|1873.2|1871.2|1873.6|1871.6|1873.2|1871.2|0
1645647150000|2022-02-23 20:12:30|1872.9|1870.9|1873.2|1871.2|1873.2|1871.2|1872.8|1870.8|0
1645647160000|2022-02-23 20:12:40|1873.1|1871.1|1873.5|1871.5|1873.6|1871.6|1873|1871|0
1645647170000|2022-02-23 20:12:50|1873.4|1871.4|1873.2|1871.2|1873.5|1871.5|1873.2|1871.2|0
1645647180000|2022-02-23 20:13:00|1873|1871|1872.9|1870.9|1873.2|1871.2|1872.8|1870.8|0
1645647190000|2022-02-23 20:13:10|1873|1871|1872.8|1870.8|1873.2|1871.2|1872.8|1870.8|0
1645647200000|2022-02-23 20:13:20|1872.9|1870.9|1873.3|1871.3|1873.4|1871.4|1872.9|1870.9|0
1645647210000|2022-02-23 20:13:30|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.2|1871.2|0
1645647220000|2022-02-23 20:13:40|1873.7|1871.7|1873.5|1871.5|1873.7|1871.7|1873.5|1871.5|0
1645647240000|2022-02-23 20:14:00|1873.8|1871.8|1874.2|1872.2|1874.2|1872.2|1873.7|1871.7|0
1645647250000|2022-02-23 20:14:10|1874|1872|1874.1|1872.1|1874.3|1872.3|1873.9|1871.9|0
1645647260000|2022-02-23 20:14:20|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1645647270000|2022-02-23 20:14:30|1874.1|1872.1|1874.3|1872.3|1874.3|1872.3|1874.1|1872.1|0
1645647280000|2022-02-23 20:14:40|1874.2|1872.2|1874.6|1872.6|1874.6|1872.6|1874.2|1872.2|0
1645647290000|2022-02-23 20:14:50|1874.8|1872.8|1875|1873|1875|1873|1874.6|1872.6|0
1645647300000|2022-02-23 20:15:00|1874.9|1872.9|1874.3|1872.3|1874.9|1872.9|1873.9|1871.9|0
1645647310000|2022-02-23 20:15:10|1874.1|1872.1|1873.9|1871.9|1874.1|1872.1|1873.8|1871.8|0
1645647320000|2022-02-23 20:15:20|1874|1872|1875|1873|1875|1873|1874|1872|0
1645647330000|2022-02-23 20:15:30|1875.3|1873.3|1875.7|1873.7|1875.7|1873.7|1875|1873|0
1645647340000|2022-02-23 20:15:40|1875.5|1873.5|1875.2|1873.2|1875.5|1873.5|1875|1873|0
1645647350000|2022-02-23 20:15:50|1875|1873|1874.8|1872.8|1875.1|1873.1|1874.8|1872.8|0
1645647360000|2022-02-23 20:16:00|1874.9|1872.9|1874.4|1872.4|1874.9|1872.9|1874.2|1872.2|0
1645647370000|2022-02-23 20:16:10|1874.3|1872.3|1874.2|1872.2|1874.3|1872.3|1874|1872|0
1645647380000|2022-02-23 20:16:20|1874.3|1872.3|1874.3|1872.3|1874.7|1872.7|1874.2|1872.2|0
1645647390000|2022-02-23 20:16:30|1874.4|1872.4|1874.3|1872.3|1874.7|1872.7|1874.3|1872.3|0
1645647400000|2022-02-23 20:16:40|1874.2|1872.2|1874.7|1872.7|1874.7|1872.7|1874|1872|0
1645647410000|2022-02-23 20:16:50|1874.5|1872.5|1875|1873|1875.3|1873.3|1874.5|1872.5|0
1645647420000|2022-02-23 20:17:00|1875.2|1873.2|1875.4|1873.4|1875.5|1873.5|1875|1873|0
1645647430000|2022-02-23 20:17:10|1875.5|1873.5|1875.1|1873.1|1875.5|1873.5|1875|1873|0
1645647440000|2022-02-23 20:17:20|1874.9|1872.9|1876.1|1874.1|1876.3|1874.3|1874.7|1872.7|0
1645647450000|2022-02-23 20:17:30|1875.9|1873.9|1875.7|1873.7|1876|1874|1875.4|1873.4|0
1645647460000|2022-02-23 20:17:40|1875.9|1873.9|1875.7|1873.7|1876.1|1874.1|1875.4|1873.4|0
1645647470000|2022-02-23 20:17:50|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.4|1873.4|0
1645647480000|2022-02-23 20:18:00|1875.6|1873.6|1875.4|1873.4|1875.8|1873.8|1875.4|1873.4|0
1645647490000|2022-02-23 20:18:10|1875.3|1873.3|1875.1|1873.1|1875.4|1873.4|1875.1|1873.1|0
1645647500000|2022-02-23 20:18:20|1874.9|1872.9|1875.1|1873.1|1875.1|1873.1|1874.8|1872.8|0
1645647510000|2022-02-23 20:18:30|1874.8|1872.8|1874.4|1872.4|1874.8|1872.8|1874.1|1872.1|0
1645647520000|2022-02-23 20:18:40|1874.2|1872.2|1874.4|1872.4|1874.4|1872.4|1874|1872|0
1645647530000|2022-02-23 20:18:50|1874.5|1872.5|1874.4|1872.4|1874.7|1872.7|1874.2|1872.2|0
1645647540000|2022-02-23 20:19:00|1874.5|1872.5|1874.5|1872.5|1874.9|1872.9|1874.5|1872.5|0
1645647550000|2022-02-23 20:19:10|1874.7|1872.7|1874.5|1872.5|1874.7|1872.7|1874.3|1872.3|0
1645647560000|2022-02-23 20:19:20|1874.4|1872.4|1874.3|1872.3|1874.7|1872.7|1874.3|1872.3|0
1645647570000|2022-02-23 20:19:30|1874.5|1872.5|1874.3|1872.3|1874.6|1872.6|1874.1|1872.1|0
1645647580000|2022-02-23 20:19:40|1874.5|1872.5|1874.3|1872.3|1874.7|1872.7|1874.1|1872.1|0
1645647590000|2022-02-23 20:19:50|1874.1|1872.1|1874.1|1872.1|1874.3|1872.3|1873.9|1871.9|0
1645647600000|2022-02-23 20:20:00|1874.2|1872.2|1874.8|1872.8|1874.8|1872.8|1874|1872|0
1645647610000|2022-02-23 20:20:10|1875|1873|1874.7|1872.7|1875|1873|1874.6|1872.6|0
1645647620000|2022-02-23 20:20:20|1874.5|1872.5|1874|1872|1874.5|1872.5|1874|1872|0
1645647630000|2022-02-23 20:20:30|1873.9|1871.9|1874.3|1872.3|1874.7|1872.7|1873.9|1871.9|0
1645647640000|2022-02-23 20:20:40|1874.2|1872.2|1874.7|1872.7|1874.7|1872.7|1874.1|1872.1|0
1645647650000|2022-02-23 20:20:50|1874.8|1872.8|1874.3|1872.3|1874.8|1872.8|1874.3|1872.3|0
1645647660000|2022-02-23 20:21:00|1874.5|1872.5|1873.9|1871.9|1874.5|1872.5|1873.9|1871.9|0
1645647670000|2022-02-23 20:21:10|1873.8|1871.8|1873.5|1871.5|1873.8|1871.8|1873.2|1871.2|0
1645647680000|2022-02-23 20:21:20|1873.6|1871.6|1873.9|1871.9|1873.9|1871.9|1873.4|1871.4|0
1645647690000|2022-02-23 20:21:30|1874|1872|1874.3|1872.3|1874.6|1872.6|1873.9|1871.9|0
1645647700000|2022-02-23 20:21:40|1874.1|1872.1|1874.1|1872.1|1874.3|1872.3|1873.8|1871.8|0
1645647710000|2022-02-23 20:21:50|1873.9|1871.9|1874.1|1872.1|1874.2|1872.2|1873.9|1871.9|0
1645647720000|2022-02-23 20:22:00|1874.3|1872.3|1875|1873|1875.3|1873.3|1874.1|1872.1|0
1645647730000|2022-02-23 20:22:10|1874.8|1872.8|1874.7|1872.7|1875|1873|1874.6|1872.6|0
1645647740000|2022-02-23 20:22:20|1874.8|1872.8|1874.3|1872.3|1874.8|1872.8|1874.3|1872.3|0
1645647750000|2022-02-23 20:22:30|1874.2|1872.2|1874.3|1872.3|1874.3|1872.3|1873.9|1871.9|0
1645647760000|2022-02-23 20:22:40|1874.1|1872.1|1874|1872|1874.3|1872.3|1874|1872|0
1645647770000|2022-02-23 20:22:50|1874.1|1872.1|1874.1|1872.1|1874.3|1872.3|1874|1872|0
1645647780000|2022-02-23 20:23:00|1873.9|1871.9|1873.9|1871.9|1874.2|1872.2|1873.6|1871.6|0
1645647790000|2022-02-23 20:23:10|1873.7|1871.7|1873.9|1871.9|1874.1|1872.1|1873.6|1871.6|0
1645647800000|2022-02-23 20:23:20|1873.8|1871.8|1873.9|1871.9|1873.9|1871.9|1873.2|1871.2|0
1645647810000|2022-02-23 20:23:30|1874.1|1872.1|1874.1|1872.1|1874.3|1872.3|1873.9|1871.9|0
1645647820000|2022-02-23 20:23:40|1874.3|1872.3|1873.9|1871.9|1874.3|1872.3|1873.6|1871.6|0
1645647830000|2022-02-23 20:23:50|1873.7|1871.7|1873.9|1871.9|1873.9|1871.9|1873.7|1871.7|0
1645647840000|2022-02-23 20:24:00|1873.7|1871.7|1874|1872|1874|1872|1873.4|1871.4|0
1645647850000|2022-02-23 20:24:10|1873.9|1871.9|1874.5|1872.5|1874.5|1872.5|1873.6|1871.6|0
1645647860000|2022-02-23 20:24:20|1874.6|1872.6|1874.5|1872.5|1874.7|1872.7|1874.3|1872.3|0
1645647870000|2022-02-23 20:24:30|1874.3|1872.3|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1645647880000|2022-02-23 20:24:40|1874.6|1872.6|1874.3|1872.3|1874.6|1872.6|1874.2|1872.2|0
1645647890000|2022-02-23 20:24:50|1874.4|1872.4|1874.7|1872.7|1875|1873|1874.4|1872.4|0
1645647900000|2022-02-23 20:25:00|1874.8|1872.8|1874.5|1872.5|1875|1873|1874.3|1872.3|0
1645647910000|2022-02-23 20:25:10|1874.4|1872.4|1874.2|1872.2|1874.7|1872.7|1874|1872|0
1645647920000|2022-02-23 20:25:20|1874|1872|1874.3|1872.3|1874.6|1872.6|1874|1872|0
1645647930000|2022-02-23 20:25:30|1874.5|1872.5|1875|1873|1875.2|1873.2|1874.5|1872.5|0
1645647940000|2022-02-23 20:25:40|1875.2|1873.2|1875.2|1873.2|1875.4|1873.4|1875|1873|0
1645647950000|2022-02-23 20:25:50|1875.4|1873.4|1875.6|1873.6|1875.7|1873.7|1875.4|1873.4|0
1645647960000|2022-02-23 20:26:00|1875.4|1873.4|1875.8|1873.8|1876.3|1874.3|1875.4|1873.4|0
1645647970000|2022-02-23 20:26:10|1876|1874|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1645647980000|2022-02-23 20:26:20|1876|1874|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1645647990000|2022-02-23 20:26:30|1875.9|1873.9|1876|1874|1876|1874|1875.8|1873.8|0
1645648000000|2022-02-23 20:26:40|1875.8|1873.8|1876.1|1874.1|1876.1|1874.1|1875.8|1873.8|0
1645648010000|2022-02-23 20:26:50|1875.9|1873.9|1876.5|1874.5|1876.8|1874.8|1875.9|1873.9|0
1645648020000|2022-02-23 20:27:00|1876.7|1874.7|1876.5|1874.5|1876.8|1874.8|1876.5|1874.5|0
1645648030000|2022-02-23 20:27:10|1876.4|1874.4|1875.8|1873.8|1876.4|1874.4|1875.8|1873.8|0
1645648040000|2022-02-23 20:27:20|1876|1874|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1645648050000|2022-02-23 20:27:30|1875.7|1873.7|1875.8|1873.8|1875.9|1873.9|1875.7|1873.7|0
1645648060000|2022-02-23 20:27:40|1875.9|1873.9|1875.8|1873.8|1876.1|1874.1|1875.8|1873.8|0
1645648070000|2022-02-23 20:27:50|1875.5|1873.5|1875.3|1873.3|1875.5|1873.5|1875.3|1873.3|0
1645648080000|2022-02-23 20:28:00|1875.1|1873.1|1875.5|1873.5|1875.8|1873.8|1875.1|1873.1|0
1645648090000|2022-02-23 20:28:10|1875.3|1873.3|1875.5|1873.5|1875.5|1873.5|1875.1|1873.1|0
1645648100000|2022-02-23 20:28:20|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.4|1873.4|0
1645648110000|2022-02-23 20:28:30|1875.7|1873.7|1875.8|1873.8|1875.8|1873.8|1875.6|1873.6|0
1645648120000|2022-02-23 20:28:40|1875.9|1873.9|1876.2|1874.2|1876.2|1874.2|1875.9|1873.9|0
1645648130000|2022-02-23 20:28:50|1876.3|1874.3|1876.5|1874.5|1876.5|1874.5|1876.2|1874.2|0
1645648140000|2022-02-23 20:29:00|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.2|1874.2|0
1645648150000|2022-02-23 20:29:10|1876.4|1874.4|1876.9|1874.9|1876.9|1874.9|1876.3|1874.3|0
1645648160000|2022-02-23 20:29:20|1877|1875|1876.6|1874.6|1877|1875|1876.6|1874.6|0
1645648170000|2022-02-23 20:29:30|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.3|1874.3|0
1645648180000|2022-02-23 20:29:40|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1645648190000|2022-02-23 20:29:50|1876.8|1874.8|1876.4|1874.4|1876.8|1874.8|1876.4|1874.4|0
1645648200000|2022-02-23 20:30:00|1876.3|1874.3|1875.8|1873.8|1876.3|1874.3|1875.3|1873.3|0
1645648210000|2022-02-23 20:30:10|1875.7|1873.7|1875.5|1873.5|1875.7|1873.7|1875.2|1873.2|0
1645648220000|2022-02-23 20:30:20|1875.6|1873.6|1875.5|1873.5|1875.9|1873.9|1875.5|1873.5|0
1645648230000|2022-02-23 20:30:30|1875.3|1873.3|1875.5|1873.5|1875.5|1873.5|1875.2|1873.2|0
1645648240000|2022-02-23 20:30:40|1875.3|1873.3|1876.2|1874.2|1876.2|1874.2|1875.2|1873.2|0
1645648250000|2022-02-23 20:30:50|1876|1874|1876.1|1874.1|1876.3|1874.3|1875.9|1873.9|0
1645648260000|2022-02-23 20:31:00|1876.3|1874.3|1876.6|1874.6|1876.6|1874.6|1875.9|1873.9|0
1645648270000|2022-02-23 20:31:10|1876.5|1874.5|1876.1|1874.1|1876.8|1874.8|1876|1874|0
1645648280000|2022-02-23 20:31:20|1876.3|1874.3|1876.5|1874.5|1876.6|1874.6|1876.1|1874.1|0
1645648290000|2022-02-23 20:31:30|1876.6|1874.6|1876.3|1874.3|1876.7|1874.7|1876|1874|0
1645648300000|2022-02-23 20:31:40|1876.1|1874.1|1875.5|1873.5|1876.3|1874.3|1875.4|1873.4|0
1645648310000|2022-02-23 20:31:50|1875.6|1873.6|1875|1873|1875.6|1873.6|1874.8|1872.8|0
1645648320000|2022-02-23 20:32:00|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.5|1872.5|0
1645648330000|2022-02-23 20:32:10|1875|1873|1875.2|1873.2|1875.2|1873.2|1874.8|1872.8|0
1645648340000|2022-02-23 20:32:20|1875.1|1873.1|1874.8|1872.8|1875.2|1873.2|1874.8|1872.8|0
1645648350000|2022-02-23 20:32:30|1874.5|1872.5|1874.1|1872.1|1874.5|1872.5|1874.1|1872.1|0
1645648360000|2022-02-23 20:32:40|1874.4|1872.4|1873.8|1871.8|1874.4|1872.4|1873.7|1871.7|0
1645648370000|2022-02-23 20:32:50|1873.9|1871.9|1874.1|1872.1|1874.1|1872.1|1873.8|1871.8|0
1645648380000|2022-02-23 20:33:00|1873.9|1871.9|1874.9|1872.9|1874.9|1872.9|1873.7|1871.7|0
1645648390000|2022-02-23 20:33:10|1875.2|1873.2|1875.2|1873.2|1875.6|1873.6|1874.9|1872.9|0
1645648400000|2022-02-23 20:33:20|1875.1|1873.1|1874.5|1872.5|1875.3|1873.3|1874.5|1872.5|0
1645648410000|2022-02-23 20:33:30|1874.2|1872.2|1874.7|1872.7|1874.9|1872.9|1874.2|1872.2|0
1645648420000|2022-02-23 20:33:40|1874.9|1872.9|1874.9|1872.9|1875.2|1873.2|1874.5|1872.5|0
1645648430000|2022-02-23 20:33:50|1874.7|1872.7|1874.6|1872.6|1874.9|1872.9|1874.5|1872.5|0
1645648440000|2022-02-23 20:34:00|1874.5|1872.5|1874.4|1872.4|1874.5|1872.5|1874.2|1872.2|0
1645648450000|2022-02-23 20:34:10|1874.3|1872.3|1874.5|1872.5|1874.7|1872.7|1874.2|1872.2|0
1645648460000|2022-02-23 20:34:20|1874.4|1872.4|1874.4|1872.4|1874.5|1872.5|1874.2|1872.2|0
1645648470000|2022-02-23 20:34:30|1874.3|1872.3|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1645648480000|2022-02-23 20:34:40|1874.4|1872.4|1874.9|1872.9|1874.9|1872.9|1874.4|1872.4|0
1645648490000|2022-02-23 20:34:50|1875|1873|1874.7|1872.7|1875.1|1873.1|1874.5|1872.5|0
1645648500000|2022-02-23 20:35:00|1874.9|1872.9|1875.1|1873.1|1875.9|1873.9|1874.9|1872.9|0
1645648510000|2022-02-23 20:35:10|1875.2|1873.2|1874.9|1872.9|1875.2|1873.2|1874.7|1872.7|0
1645648520000|2022-02-23 20:35:20|1874.7|1872.7|1874.5|1872.5|1874.9|1872.9|1874.5|1872.5|0
1645648530000|2022-02-23 20:35:30|1874.7|1872.7|1874.4|1872.4|1874.9|1872.9|1874.2|1872.2|0
1645648540000|2022-02-23 20:35:40|1874.5|1872.5|1874.9|1872.9|1874.9|1872.9|1874.2|1872.2|0
1645648550000|2022-02-23 20:35:50|1874.7|1872.7|1874.2|1872.2|1874.7|1872.7|1874.2|1872.2|0
1645648560000|2022-02-23 20:36:00|1874.1|1872.1|1873.8|1871.8|1874.1|1872.1|1873.6|1871.6|0
1645648570000|2022-02-23 20:36:10|1874|1872|1874.1|1872.1|1874.3|1872.3|1873.8|1871.8|0
1645648580000|2022-02-23 20:36:20|1874.3|1872.3|1874.3|1872.3|1874.5|1872.5|1874.1|1872.1|0
1645648590000|2022-02-23 20:36:30|1874.2|1872.2|1874.3|1872.3|1874.8|1872.8|1874.1|1872.1|0
1645648600000|2022-02-23 20:36:40|1874.2|1872.2|1874.5|1872.5|1874.5|1872.5|1874.2|1872.2|0
1645648610000|2022-02-23 20:36:50|1874.7|1872.7|1874.5|1872.5|1874.8|1872.8|1874.3|1872.3|0
1645648620000|2022-02-23 20:37:00|1874.7|1872.7|1874|1872|1874.7|1872.7|1873.8|1871.8|0
1645648630000|2022-02-23 20:37:10|1873.8|1871.8|1874.1|1872.1|1874.1|1872.1|1873.8|1871.8|0
1645648640000|2022-02-23 20:37:20|1874|1872|1873.6|1871.6|1874|1872|1873.5|1871.5|0
1645648650000|2022-02-23 20:37:30|1873.8|1871.8|1873.9|1871.9|1873.9|1871.9|1873.4|1871.4|0
1645648660000|2022-02-23 20:37:40|1873.8|1871.8|1874.3|1872.3|1874.3|1872.3|1873.8|1871.8|0
1645648670000|2022-02-23 20:37:50|1874.1|1872.1|1874.1|1872.1|1874.5|1872.5|1873.9|1871.9|0
1645648680000|2022-02-23 20:38:00|1874.2|1872.2|1874.8|1872.8|1875|1873|1874.2|1872.2|0
1645648690000|2022-02-23 20:38:10|1874.9|1872.9|1875.1|1873.1|1875.2|1873.2|1874.8|1872.8|0
1645648700000|2022-02-23 20:38:20|1875.2|1873.2|1874.5|1872.5|1875.2|1873.2|1874.5|1872.5|0
1645648710000|2022-02-23 20:38:30|1874.3|1872.3|1873.8|1871.8|1874.3|1872.3|1873.8|1871.8|0
1645648720000|2022-02-23 20:38:40|1873.9|1871.9|1873.8|1871.8|1874.1|1872.1|1873.8|1871.8|0
1645648730000|2022-02-23 20:38:50|1873.6|1871.6|1873.6|1871.6|1873.8|1871.8|1873.4|1871.4|0
1645648740000|2022-02-23 20:39:00|1873.8|1871.8|1873.5|1871.5|1873.8|1871.8|1873.5|1871.5|0
1645648750000|2022-02-23 20:39:10|1873.4|1871.4|1873.6|1871.6|1873.8|1871.8|1873.3|1871.3|0
1645648760000|2022-02-23 20:39:20|1873.8|1871.8|1873.5|1871.5|1873.8|1871.8|1873.4|1871.4|0
1645648770000|2022-02-23 20:39:30|1873.6|1871.6|1873.8|1871.8|1873.8|1871.8|1873.4|1871.4|0
1645648780000|2022-02-23 20:39:40|1873.7|1871.7|1873.1|1871.1|1873.7|1871.7|1872.9|1870.9|0
1645648790000|2022-02-23 20:39:50|1872.9|1870.9|1872.5|1870.5|1872.9|1870.9|1872.5|1870.5|0
1645648800000|2022-02-23 20:40:00|1872.3|1870.3|1872.3|1870.3|1873|1871|1872.3|1870.3|0
1645648810000|2022-02-23 20:40:10|1872.4|1870.4|1872.3|1870.3|1872.9|1870.9|1872.3|1870.3|0
1645648820000|2022-02-23 20:40:20|1872.2|1870.2|1872.3|1870.3|1872.7|1870.7|1872|1870|0
1645648830000|2022-02-23 20:40:30|1872.4|1870.4|1872.3|1870.3|1872.4|1870.4|1872|1870|0
1645648840000|2022-02-23 20:40:40|1872.5|1870.5|1873.4|1871.4|1873.4|1871.4|1872.5|1870.5|0
1645648850000|2022-02-23 20:40:50|1873.6|1871.6|1873.7|1871.7|1874.1|1872.1|1873.6|1871.6|0
1645648860000|2022-02-23 20:41:00|1873.4|1871.4|1873.1|1871.1|1873.6|1871.6|1872.7|1870.7|0
1645648870000|2022-02-23 20:41:10|1873|1871|1872.5|1870.5|1873|1871|1872.4|1870.4|0
1645648880000|2022-02-23 20:41:20|1872.6|1870.6|1872.7|1870.7|1872.8|1870.8|1872.4|1870.4|0
1645648890000|2022-02-23 20:41:30|1872.6|1870.6|1872.7|1870.7|1872.7|1870.7|1872.1|1870.1|0
1645648900000|2022-02-23 20:41:40|1872.8|1870.8|1871.8|1869.8|1872.8|1870.8|1871.7|1869.7|0
1645648910000|2022-02-23 20:41:50|1871.7|1869.7|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645648920000|2022-02-23 20:42:00|1871.9|1869.9|1871.9|1869.9|1872.4|1870.4|1871.7|1869.7|0
1645648930000|2022-02-23 20:42:10|1871.8|1869.8|1872.4|1870.4|1872.4|1870.4|1871.7|1869.7|0
1645648940000|2022-02-23 20:42:20|1872.1|1870.1|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645648950000|2022-02-23 20:42:30|1871.8|1869.8|1871.8|1869.8|1872.1|1870.1|1871.7|1869.7|0
1645648960000|2022-02-23 20:42:40|1872|1870|1872.5|1870.5|1872.5|1870.5|1872|1870|0
1645648970000|2022-02-23 20:42:50|1872.3|1870.3|1871.5|1869.5|1872.3|1870.3|1871.5|1869.5|0
1645648980000|2022-02-23 20:43:00|1871.4|1869.4|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1645648990000|2022-02-23 20:43:10|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.5|1869.5|0
1645649000000|2022-02-23 20:43:20|1871.7|1869.7|1871.6|1869.6|1871.8|1869.8|1871.6|1869.6|0
1645649010000|2022-02-23 20:43:30|1871.8|1869.8|1872.5|1870.5|1872.5|1870.5|1871.8|1869.8|0
1645649020000|2022-02-23 20:43:40|1872.3|1870.3|1871.8|1869.8|1872.3|1870.3|1871.8|1869.8|0
1645649030000|2022-02-23 20:43:50|1871.6|1869.6|1871.5|1869.5|1871.8|1869.8|1871.5|1869.5|0
1645649040000|2022-02-23 20:44:00|1871.8|1869.8|1871.4|1869.4|1871.8|1869.8|1871.3|1869.3|0
1645649050000|2022-02-23 20:44:10|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.3|1869.3|0
1645649060000|2022-02-23 20:44:20|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.1|1869.1|0
1645649070000|2022-02-23 20:44:30|1871.1|1869.1|1871.3|1869.3|1871.4|1869.4|1871.1|1869.1|0
1645649080000|2022-02-23 20:44:40|1871.4|1869.4|1871.1|1869.1|1871.4|1869.4|1871.1|1869.1|0
1645649090000|2022-02-23 20:44:50|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871.2|1869.2|0
1645649100000|2022-02-23 20:45:00|1871.1|1869.1|1871.4|1869.4|1871.6|1869.6|1871.1|1869.1|0
1645649110000|2022-02-23 20:45:10|1871.5|1869.5|1871.1|1869.1|1871.8|1869.8|1870.4|1868.4|0
1645649120000|2022-02-23 20:45:20|1871.4|1869.4|1872.4|1870.4|1872.8|1870.8|1871.4|1869.4|0
1645649130000|2022-02-23 20:45:30|1872.5|1870.5|1872|1870|1872.8|1870.8|1871.8|1869.8|0
1645649140000|2022-02-23 20:45:40|1871.8|1869.8|1871.6|1869.6|1871.8|1869.8|1871.1|1869.1|0
1645649150000|2022-02-23 20:45:50|1871.7|1869.7|1871.7|1869.7|1871.8|1869.8|1871.4|1869.4|0
1645649160000|2022-02-23 20:46:00|1871.6|1869.6|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1645649170000|2022-02-23 20:46:10|1871.5|1869.5|1870.4|1868.4|1871.5|1869.5|1870.4|1868.4|0
1645649180000|2022-02-23 20:46:20|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.9|1867.9|0
1645649190000|2022-02-23 20:46:30|1870.3|1868.3|1871.8|1869.8|1871.8|1869.8|1870.3|1868.3|0
1645649200000|2022-02-23 20:46:40|1871.7|1869.7|1871.5|1869.5|1871.9|1869.9|1871.3|1869.3|0
1645649210000|2022-02-23 20:46:50|1871.6|1869.6|1871.8|1869.8|1872|1870|1871.3|1869.3|0
1645649220000|2022-02-23 20:47:00|1872|1870|1871.6|1869.6|1872.1|1870.1|1871.4|1869.4|0
1645649230000|2022-02-23 20:47:10|1871.7|1869.7|1871.7|1869.7|1871.8|1869.8|1871.1|1869.1|0
1645649240000|2022-02-23 20:47:20|1871.4|1869.4|1870.7|1868.7|1871.4|1869.4|1870.7|1868.7|0
1645649250000|2022-02-23 20:47:30|1870.8|1868.8|1870.8|1868.8|1870.9|1868.9|1870.7|1868.7|0
1645649260000|2022-02-23 20:47:40|1870.7|1868.7|1871|1869|1871.3|1869.3|1870.6|1868.6|0
1645649270000|2022-02-23 20:47:50|1870.9|1868.9|1870.8|1868.8|1871.1|1869.1|1870.8|1868.8|0
1645649280000|2022-02-23 20:48:00|1870.7|1868.7|1870.4|1868.4|1870.7|1868.7|1870.4|1868.4|0
1645649290000|2022-02-23 20:48:10|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1869.7|1867.7|0
1645649300000|2022-02-23 20:48:20|1869.9|1867.9|1869.8|1867.8|1870.1|1868.1|1869.7|1867.7|0
1645649310000|2022-02-23 20:48:30|1869.7|1867.7|1870.1|1868.1|1870.4|1868.4|1869.7|1867.7|0
1645649320000|2022-02-23 20:48:40|1870|1868|1870|1868|1870.2|1868.2|1870|1868|0
1645649330000|2022-02-23 20:48:50|1869.7|1867.7|1870.1|1868.1|1870.1|1868.1|1869.7|1867.7|0
1645649340000|2022-02-23 20:49:00|1870.2|1868.2|1869.4|1867.4|1870.4|1868.4|1869.4|1867.4|0
1645649350000|2022-02-23 20:49:10|1869.7|1867.7|1869.5|1867.5|1869.7|1867.7|1869.4|1867.4|0
1645649360000|2022-02-23 20:49:20|1869.7|1867.7|1870.1|1868.1|1870.1|1868.1|1869.4|1867.4|0
1645649370000|2022-02-23 20:49:30|1870.3|1868.3|1870.1|1868.1|1870.8|1868.8|1870.1|1868.1|0
1645649380000|2022-02-23 20:49:40|1870.2|1868.2|1869.7|1867.7|1870.2|1868.2|1869.5|1867.5|0
1645649390000|2022-02-23 20:49:50|1870|1868|1869.8|1867.8|1870|1868|1869.7|1867.7|0
1645649400000|2022-02-23 20:50:00|1869.7|1867.7|1870.3|1868.3|1870.5|1868.5|1869|1867|0
1645649410000|2022-02-23 20:50:10|1870.5|1868.5|1869|1867|1870.6|1868.6|1869|1867|0
1645649420000|2022-02-23 20:50:20|1869.2|1867.2|1869|1867|1869.5|1867.5|1869|1867|0
1645649430000|2022-02-23 20:50:30|1869.3|1867.3|1868.6|1866.6|1869.3|1867.3|1868.6|1866.6|0
1645649440000|2022-02-23 20:50:40|1868.9|1866.9|1869.3|1867.3|1869.3|1867.3|1868.9|1866.9|0
1645649450000|2022-02-23 20:50:50|1869.1|1867.1|1869.7|1867.7|1869.7|1867.7|1869.1|1867.1|0
1645649460000|2022-02-23 20:51:00|1869.9|1867.9|1869.2|1867.2|1870|1868|1869|1867|0
1645649470000|2022-02-23 20:51:10|1869.1|1867.1|1869|1867|1869.2|1867.2|1868.8|1866.8|0
1645649480000|2022-02-23 20:51:20|1868.8|1866.8|1868.8|1866.8|1869.1|1867.1|1868.7|1866.7|0
1645649490000|2022-02-23 20:51:30|1869|1867|1869.1|1867.1|1869.3|1867.3|1868.9|1866.9|0
1645649500000|2022-02-23 20:51:40|1869|1867|1869.3|1867.3|1869.6|1867.6|1868.6|1866.6|0
1645649510000|2022-02-23 20:51:50|1869.4|1867.4|1869.3|1867.3|1869.6|1867.6|1869.3|1867.3|0
1645649520000|2022-02-23 20:52:00|1869.4|1867.4|1870.6|1868.6|1870.6|1868.6|1869.2|1867.2|0
1645649530000|2022-02-23 20:52:10|1870.9|1868.9|1871.7|1869.7|1871.9|1869.9|1870.9|1868.9|0
1645649540000|2022-02-23 20:52:20|1871.8|1869.8|1872.4|1870.4|1872.4|1870.4|1871.8|1869.8|0
1645649550000|2022-02-23 20:52:30|1872.1|1870.1|1871.5|1869.5|1872.1|1870.1|1871.5|1869.5|0
1645649560000|2022-02-23 20:52:40|1871.4|1869.4|1871.3|1869.3|1871.7|1869.7|1871.2|1869.2|0
1645649570000|2022-02-23 20:52:50|1871.2|1869.2|1871.5|1869.5|1871.7|1869.7|1871|1869|0
1645649580000|2022-02-23 20:53:00|1871.7|1869.7|1872.1|1870.1|1872.1|1870.1|1871.4|1869.4|0
1645649590000|2022-02-23 20:53:10|1871.9|1869.9|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645649600000|2022-02-23 20:53:20|1871.5|1869.5|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1645649610000|2022-02-23 20:53:30|1871.5|1869.5|1870.4|1868.4|1871.5|1869.5|1870.4|1868.4|0
1645649620000|2022-02-23 20:53:40|1870.1|1868.1|1870.4|1868.4|1870.7|1868.7|1870.1|1868.1|0
1645649630000|2022-02-23 20:53:50|1870.2|1868.2|1870.4|1868.4|1870.4|1868.4|1870.2|1868.2|0
1645649640000|2022-02-23 20:54:00|1870.2|1868.2|1870.4|1868.4|1870.7|1868.7|1870|1868|0
1645649650000|2022-02-23 20:54:10|1870.6|1868.6|1870.4|1868.4|1870.8|1868.8|1870.1|1868.1|0
1645649660000|2022-02-23 20:54:20|1870.2|1868.2|1869.7|1867.7|1870.4|1868.4|1869.7|1867.7|0
1645649670000|2022-02-23 20:54:30|1869.9|1867.9|1869.7|1867.7|1870|1868|1869.7|1867.7|0
1645649680000|2022-02-23 20:54:40|1869.8|1867.8|1869.6|1867.6|1869.8|1867.8|1869.3|1867.3|0
1645649690000|2022-02-23 20:54:50|1869.3|1867.3|1869.5|1867.5|1869.5|1867.5|1869.3|1867.3|0
1645649700000|2022-02-23 20:55:00|1869.6|1867.6|1871.3|1869.3|1871.3|1869.3|1869.5|1867.5|0
1645649710000|2022-02-23 20:55:10|1871.4|1869.4|1870.5|1868.5|1871.6|1869.6|1870.5|1868.5|0
1645649720000|2022-02-23 20:55:20|1870.6|1868.6|1870.8|1868.8|1870.9|1868.9|1870.5|1868.5|0
1645649730000|2022-02-23 20:55:30|1870.9|1868.9|1870.8|1868.8|1871.1|1869.1|1870.8|1868.8|0
1645649740000|2022-02-23 20:55:40|1870.5|1868.5|1870.7|1868.7|1870.8|1868.8|1870.5|1868.5|0
1645649750000|2022-02-23 20:55:50|1870.5|1868.5|1870.5|1868.5|1870.7|1868.7|1870.1|1868.1|0
1645649760000|2022-02-23 20:56:00|1870.8|1868.8|1871.2|1869.2|1871.2|1869.2|1870.5|1868.5|0
1645649770000|2022-02-23 20:56:10|1871.1|1869.1|1870.6|1868.6|1871.3|1869.3|1870.5|1868.5|0
1645649780000|2022-02-23 20:56:20|1870.5|1868.5|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|0
1645649790000|2022-02-23 20:56:30|1870.6|1868.6|1870.8|1868.8|1871.1|1869.1|1870.6|1868.6|0
1645649800000|2022-02-23 20:56:40|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.4|1868.4|0
1645649810000|2022-02-23 20:56:50|1870.4|1868.4|1871|1869|1871.1|1869.1|1870.4|1868.4|0
1645649820000|2022-02-23 20:57:00|1871.1|1869.1|1870.7|1868.7|1871.1|1869.1|1870.7|1868.7|0
1645649830000|2022-02-23 20:57:10|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.4|1868.4|0
1645649840000|2022-02-23 20:57:20|1870.9|1868.9|1871.1|1869.1|1871.4|1869.4|1870.7|1868.7|0
1645649850000|2022-02-23 20:57:30|1871.3|1869.3|1871.8|1869.8|1871.8|1869.8|1871.1|1869.1|0
1645649860000|2022-02-23 20:57:40|1871.7|1869.7|1871|1869|1871.7|1869.7|1871|1869|0
1645649870000|2022-02-23 20:57:50|1871.1|1869.1|1870.4|1868.4|1871.1|1869.1|1870.4|1868.4|0
1645649880000|2022-02-23 20:58:00|1870.7|1868.7|1871|1869|1871|1869|1870.7|1868.7|0
1645649890000|2022-02-23 20:58:10|1871.3|1869.3|1871.4|1869.4|1871.7|1869.7|1871.2|1869.2|0
1645649900000|2022-02-23 20:58:20|1871.5|1869.5|1871.7|1869.7|1871.9|1869.9|1871.5|1869.5|0
1645649910000|2022-02-23 20:58:30|1871.8|1869.8|1872.1|1870.1|1872.1|1870.1|1871.7|1869.7|0
1645649920000|2022-02-23 20:58:40|1872.3|1870.3|1872.4|1870.4|1872.5|1870.5|1872.1|1870.1|0
1645649930000|2022-02-23 20:58:50|1872.5|1870.5|1872.8|1870.8|1872.8|1870.8|1872.4|1870.4|0
1645649940000|2022-02-23 20:59:00|1872.5|1870.5|1872.3|1870.3|1872.8|1870.8|1872.1|1870.1|0
1645649950000|2022-02-23 20:59:10|1872.1|1870.1|1872.8|1870.8|1872.8|1870.8|1872.1|1870.1|0
1645649960000|2022-02-23 20:59:20|1873|1871|1872.5|1870.5|1873.1|1871.1|1872.5|1870.5|0
1645649970000|2022-02-23 20:59:30|1872.6|1870.6|1871.8|1869.8|1872.7|1870.7|1871.7|1869.7|0
1645649980000|2022-02-23 20:59:40|1871.7|1869.7|1871.4|1869.4|1871.8|1869.8|1871.4|1869.4|0
1645649990000|2022-02-23 20:59:50|1871.6|1869.6|1871.7|1869.7|1872|1870|1871.4|1869.4|0
1645650000000|2022-02-23 21:00:00|1871.6|1869.6|1872.3|1870.3|1872.3|1870.3|1871.6|1869.6|0
1645650010000|2022-02-23 21:00:10|1872.4|1870.4|1872.3|1870.3|1872.7|1870.7|1872.3|1870.3|0
1645650020000|2022-02-23 21:00:20|1872|1870|1871.9|1869.9|1872.3|1870.3|1871.9|1869.9|0
1645650030000|2022-02-23 21:00:30|1872|1870|1872|1870|1872.1|1870.1|1871.9|1869.9|0
1645650040000|2022-02-23 21:00:40|1872.1|1870.1|1871.5|1869.5|1872.1|1870.1|1871.5|1869.5|0
1645650050000|2022-02-23 21:00:50|1871.3|1869.3|1871.8|1869.8|1871.8|1869.8|1871.3|1869.3|0
1645650060000|2022-02-23 21:01:00|1872|1870|1872|1870|1872.1|1870.1|1872|1870|0
1645650070000|2022-02-23 21:01:10|1871.9|1869.9|1872|1870|1872|1870|1871.9|1869.9|0
1645650080000|2022-02-23 21:01:20|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1872.1|1870.1|0
1645650090000|2022-02-23 21:01:30|1872.1|1870.1|1871.9|1869.9|1872.1|1870.1|1871.9|1869.9|0
1645650100000|2022-02-23 21:01:40|1872|1870|1872.2|1870.2|1872.3|1870.3|1872|1870|0
1645650110000|2022-02-23 21:01:50|1872.1|1870.1|1872.3|1870.3|1872.5|1870.5|1872.1|1870.1|0
1645650120000|2022-02-23 21:02:00|1872.2|1870.2|1872.1|1870.1|1872.3|1870.3|1872.1|1870.1|0
1645650130000|2022-02-23 21:02:10|1872|1870|1871.7|1869.7|1872|1870|1871.7|1869.7|0
1645650140000|2022-02-23 21:02:20|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1645650150000|2022-02-23 21:02:30|1871.5|1869.5|1871.6|1869.6|1871.6|1869.6|1871.5|1869.5|0
1645650160000|2022-02-23 21:02:40|1871.5|1869.5|1871.3|1869.3|1871.7|1869.7|1871.3|1869.3|0
1645650170000|2022-02-23 21:02:50|1871.5|1869.5|1871.2|1869.2|1871.5|1869.5|1871.2|1869.2|0
1645650180000|2022-02-23 21:03:00|1871|1869|1870.6|1868.6|1871|1869|1870.6|1868.6|0
1645650190000|2022-02-23 21:03:10|1870.7|1868.7|1871|1869|1871|1869|1870.7|1868.7|0
1645650200000|2022-02-23 21:03:20|1870.8|1868.8|1870.9|1868.9|1871|1869|1870.7|1868.7|0
1645650210000|2022-02-23 21:03:30|1870.8|1868.8|1870.7|1868.7|1871|1869|1870.7|1868.7|0
1645650230000|2022-02-23 21:03:50|1870.9|1868.9|1871|1869|1871|1869|1870.7|1868.7|0
1645650240000|2022-02-23 21:04:00|1871.1|1869.1|1871|1869|1871.3|1869.3|1871|1869|0
1645650250000|2022-02-23 21:04:10|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1645650260000|2022-02-23 21:04:20|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1645650270000|2022-02-23 21:04:30|1871|1869|1871.5|1869.5|1871.7|1869.7|1871|1869|0
1645650280000|2022-02-23 21:04:40|1871.3|1869.3|1871.5|1869.5|1871.6|1869.6|1871.3|1869.3|0
1645650290000|2022-02-23 21:04:50|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.3|1869.3|0
1645650300000|2022-02-23 21:05:00|1872|1870|1872.3|1870.3|1872.3|1870.3|1872|1870|0
1645650310000|2022-02-23 21:05:10|1872.4|1870.4|1872.2|1870.2|1872.4|1870.4|1872|1870|0
1645650320000|2022-02-23 21:05:20|1872|1870|1872.2|1870.2|1872.2|1870.2|1872|1870|0
1645650330000|2022-02-23 21:05:30|1872|1870|1872.2|1870.2|1872.2|1870.2|1872|1870|0
1645650340000|2022-02-23 21:05:40|1872|1870|1871.9|1869.9|1872|1870|1871.7|1869.7|0
1645650350000|2022-02-23 21:05:50|1872|1870|1872|1870|1872|1870|1871.9|1869.9|0
1645650360000|2022-02-23 21:06:00|1871.7|1869.7|1872.1|1870.1|1872.1|1870.1|1871.7|1869.7|0
1645650370000|2022-02-23 21:06:10|1872|1870|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1645650380000|2022-02-23 21:06:20|1872|1870|1871.9|1869.9|1872|1870|1871.7|1869.7|0
1645650390000|2022-02-23 21:06:30|1871.7|1869.7|1871.9|1869.9|1871.9|1869.9|1871.7|1869.7|0
1645650410000|2022-02-23 21:06:50|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645650420000|2022-02-23 21:07:00|1871.9|1869.9|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645650430000|2022-02-23 21:07:10|1871.8|1869.8|1871.7|1869.7|1871.8|1869.8|1871.7|1869.7|0
1645650460000|2022-02-23 21:07:40|1871.9|1869.9|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645650470000|2022-02-23 21:07:50|1871.9|1869.9|1871.7|1869.7|1872.1|1870.1|1871.7|1869.7|0
1645650480000|2022-02-23 21:08:00|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1645650490000|2022-02-23 21:08:10|1872.1|1870.1|1872.2|1870.2|1872.2|1870.2|1872.1|1870.1|0
1645650500000|2022-02-23 21:08:20|1872.1|1870.1|1872.1|1870.1|1872.2|1870.2|1872|1870|0
1645650510000|2022-02-23 21:08:30|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|0
1645650520000|2022-02-23 21:08:40|1872.1|1870.1|1872.1|1870.1|1872.2|1870.2|1872.1|1870.1|0
1645650530000|2022-02-23 21:08:50|1872|1870|1872|1870|1872.1|1870.1|1871.9|1869.9|0
1645650540000|2022-02-23 21:09:00|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1645650560000|2022-02-23 21:09:20|1872|1870|1871.8|1869.8|1872|1870|1871.7|1869.7|0
1645650570000|2022-02-23 21:09:30|1871.7|1869.7|1871.6|1869.6|1871.7|1869.7|1871.6|1869.6|0
1645650580000|2022-02-23 21:09:40|1871.4|1869.4|1871.4|1869.4|1871.6|1869.6|1871.4|1869.4|0
1645650620000|2022-02-23 21:10:20|1871.5|1869.5|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1645650630000|2022-02-23 21:10:30|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1645650640000|2022-02-23 21:10:40|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1645650660000|2022-02-23 21:11:00|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645650680000|2022-02-23 21:11:20|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645650750000|2022-02-23 21:12:30|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1645650760000|2022-02-23 21:12:40|1871.4|1869.4|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1645650770000|2022-02-23 21:12:50|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.2|1869.2|0
1645650780000|2022-02-23 21:13:00|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1645650790000|2022-02-23 21:13:10|1871.6|1869.6|1872.3|1870.3|1872.3|1870.3|1871.6|1869.6|0
1645650800000|2022-02-23 21:13:20|1872.2|1870.2|1872.3|1870.3|1872.3|1870.3|1872.2|1870.2|0
1645650810000|2022-02-23 21:13:30|1872.4|1870.4|1872.2|1870.2|1872.4|1870.4|1872|1870|0
1645650820000|2022-02-23 21:13:40|1872|1870|1872.2|1870.2|1872.4|1870.4|1872|1870|0
1645650830000|2022-02-23 21:13:50|1872.4|1870.4|1872.2|1870.2|1872.4|1870.4|1872.2|1870.2|0
1645650840000|2022-02-23 21:14:00|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.7|1869.7|0
1645650850000|2022-02-23 21:14:10|1871.7|1869.7|1871.6|1869.6|1871.9|1869.9|1871.4|1869.4|0
1645650860000|2022-02-23 21:14:20|1871.4|1869.4|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1645650870000|2022-02-23 21:14:30|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1645650880000|2022-02-23 21:14:40|1871.4|1869.4|1871.1|1869.1|1871.5|1869.5|1871.1|1869.1|0
1645650890000|2022-02-23 21:14:50|1871|1869|1871|1869|1871.2|1869.2|1871|1869|0
1645650900000|2022-02-23 21:15:00|1871.2|1869.2|1871.2|1869.2|1871.4|1869.4|1871.1|1869.1|0
1645650930000|2022-02-23 21:15:30|1871|1869|1871.2|1869.2|1871.2|1869.2|1871|1869|0
1645650950000|2022-02-23 21:15:50|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1645650970000|2022-02-23 21:16:10|1871.1|1869.1|1871|1869|1871.2|1869.2|1871|1869|0
1645651020000|2022-02-23 21:17:00|1871.1|1869.1|1871.2|1869.2|1871.4|1869.4|1871.1|1869.1|0
1645651050000|2022-02-23 21:17:30|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1645651060000|2022-02-23 21:17:40|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1645651070000|2022-02-23 21:17:50|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1645651080000|2022-02-23 21:18:00|1871.1|1869.1|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1645651100000|2022-02-23 21:18:20|1871|1869|1871.3|1869.3|1871.3|1869.3|1871|1869|0
1645651110000|2022-02-23 21:18:30|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1645651120000|2022-02-23 21:18:40|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1645651130000|2022-02-23 21:18:50|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.3|1869.3|0
1645651140000|2022-02-23 21:19:00|1871.5|1869.5|1871.6|1869.6|1871.6|1869.6|1871.3|1869.3|0
1645651190000|2022-02-23 21:19:50|1872|1870|1872|1870|1872.1|1870.1|1872|1870|0
1645651200000|2022-02-23 21:20:00|1872.1|1870.1|1872|1870|1872.1|1870.1|1872|1870|0
1645651210000|2022-02-23 21:20:10|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1645651250000|2022-02-23 21:20:50|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645651290000|2022-02-23 21:21:30|1871.9|1869.9|1871.7|1869.7|1871.9|1869.9|1871.7|1869.7|0
1645651310000|2022-02-23 21:21:50|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645651490000|2022-02-23 21:24:50|1871.8|1869.8|1871.9|1869.9|1871.9|1869.9|1871.8|1869.8|0
1645651520000|2022-02-23 21:25:20|1872|1870|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1645651560000|2022-02-23 21:26:00|1872|1870|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1645651580000|2022-02-23 21:26:20|1872|1870|1871.9|1869.9|1872|1870|1871.9|1869.9|0
1645651590000|2022-02-23 21:26:30|1871.3|1869.3|1871.6|1869.6|1871.6|1869.6|1871.3|1869.3|0
1645651600000|2022-02-23 21:26:40|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1645651610000|2022-02-23 21:26:50|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645651620000|2022-02-23 21:27:00|1871.8|1869.8|1871.7|1869.7|1871.8|1869.8|1871.7|1869.7|0
1645651630000|2022-02-23 21:27:10|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1645651640000|2022-02-23 21:27:20|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1645651660000|2022-02-23 21:27:40|1871.6|1869.6|1871.7|1869.7|1871.7|1869.7|1871.6|1869.6|0
1645651690000|2022-02-23 21:28:10|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645651710000|2022-02-23 21:28:30|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1645651760000|2022-02-23 21:29:20|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645651800000|2022-02-23 21:30:00|1871.7|1869.7|1871.7|1869.7|1871.9|1869.9|1871.7|1869.7|0
1645651810000|2022-02-23 21:30:10|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1645651820000|2022-02-23 21:30:20|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1645651850000|2022-02-23 21:30:50|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1645651870000|2022-02-23 21:31:10|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645651880000|2022-02-23 21:31:20|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1645651930000|2022-02-23 21:32:10|1871.7|1869.7|1871.8|1869.8|1871.8|1869.8|1871.6|1869.6|0
1645651990000|2022-02-23 21:33:10|1871.6|1869.6|1871.8|1869.8|1871.8|1869.8|1871.6|1869.6|0
1645652010000|2022-02-23 21:33:30|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645652040000|2022-02-23 21:34:00|1871.8|1869.8|1871.6|1869.6|1871.8|1869.8|1871.6|1869.6|0
1645652070000|2022-02-23 21:34:30|1871.5|1869.5|1871.3|1869.3|1871.5|1869.5|1871.3|1869.3|0
1645652080000|2022-02-23 21:34:40|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1645652100000|2022-02-23 21:35:00|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|0
1645652140000|2022-02-23 21:35:40|1871.4|1869.4|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1645652150000|2022-02-23 21:35:50|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1645652160000|2022-02-23 21:36:00|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|0
1645652170000|2022-02-23 21:36:10|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1645652180000|2022-02-23 21:36:20|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1645652190000|2022-02-23 21:36:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1645652200000|2022-02-23 21:36:40|1870.6|1868.6|1870.9|1868.9|1871.1|1869.1|1870.6|1868.6|0
1645652220000|2022-02-23 21:37:00|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1645652230000|2022-02-23 21:37:10|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1645652240000|2022-02-23 21:37:20|1871|1869|1871|1869|1871|1869|1871|1869|0
1645652250000|2022-02-23 21:37:30|1871.1|1869.1|1871.7|1869.7|1871.7|1869.7|1871.1|1869.1|0
1645652260000|2022-02-23 21:37:40|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.7|1869.7|0
1645652280000|2022-02-23 21:38:00|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|0
1645652420000|2022-02-23 21:40:20|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1645652430000|2022-02-23 21:40:30|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|0
1645652450000|2022-02-23 21:40:50|1871.2|1869.2|1870.8|1868.8|1871.2|1869.2|1870.8|1868.8|0
1645652460000|2022-02-23 21:41:00|1871|1869|1871|1869|1871|1869|1871|1869|0
1645652480000|2022-02-23 21:41:20|1870.9|1868.9|1870.6|1868.6|1870.9|1868.9|1870.6|1868.6|0
1645652490000|2022-02-23 21:41:30|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|0
1645652500000|2022-02-23 21:41:40|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1645652510000|2022-02-23 21:41:50|1870.5|1868.5|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1645652520000|2022-02-23 21:42:00|1870.6|1868.6|1870.2|1868.2|1870.6|1868.6|1870.2|1868.2|0
1645652530000|2022-02-23 21:42:10|1870|1868|1870|1868|1870|1868|1870|1868|0
1645652540000|2022-02-23 21:42:20|1869.8|1867.8|1869.5|1867.5|1869.8|1867.8|1869.4|1867.4|0
1645652550000|2022-02-23 21:42:30|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1645652570000|2022-02-23 21:42:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645652590000|2022-02-23 21:43:10|1869.7|1867.7|1870|1868|1870.1|1868.1|1869.7|1867.7|0
1645652600000|2022-02-23 21:43:20|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870|1868|0
1645652620000|2022-02-23 21:43:40|1870|1868|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1645652640000|2022-02-23 21:44:00|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1645652650000|2022-02-23 21:44:10|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1645652660000|2022-02-23 21:44:20|1870|1868|1869.9|1867.9|1870|1868|1869.9|1867.9|0
1645652670000|2022-02-23 21:44:30|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1645652700000|2022-02-23 21:45:00|1870.4|1868.4|1870.6|1868.6|1870.6|1868.6|1870.4|1868.4|0
1645652710000|2022-02-23 21:45:10|1870.7|1868.7|1871.1|1869.1|1871.1|1869.1|1870.7|1868.7|0
1645652720000|2022-02-23 21:45:20|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.9|1868.9|0
1645652730000|2022-02-23 21:45:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1645652760000|2022-02-23 21:46:00|1870.8|1868.8|1870.7|1868.7|1870.8|1868.8|1870.7|1868.7|0
1645652820000|2022-02-23 21:47:00|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1645652830000|2022-02-23 21:47:10|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|1870.9|1868.9|0
1645652840000|2022-02-23 21:47:20|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1645652900000|2022-02-23 21:48:20|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1645652940000|2022-02-23 21:49:00|1870.8|1868.8|1870.7|1868.7|1870.8|1868.8|1870.7|1868.7|0
1645652950000|2022-02-23 21:49:10|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1645652980000|2022-02-23 21:49:40|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.4|1868.4|0
1645653000000|2022-02-23 21:50:00|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.3|1868.3|0
1645653060000|2022-02-23 21:51:00|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1645653080000|2022-02-23 21:51:20|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1645653110000|2022-02-23 21:51:50|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.4|1868.4|0
1645653120000|2022-02-23 21:52:00|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1645653130000|2022-02-23 21:52:10|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.1|1868.1|0
1645653170000|2022-02-23 21:52:50|1870.2|1868.2|1870.5|1868.5|1870.5|1868.5|1870.2|1868.2|0
1645653190000|2022-02-23 21:53:10|1870.9|1868.9|1870.3|1868.3|1870.9|1868.9|1870.3|1868.3|0
1645653270000|2022-02-23 21:54:30|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1645653280000|2022-02-23 21:54:40|1870.3|1868.3|1870.7|1868.7|1870.7|1868.7|1870.3|1868.3|0
1645653290000|2022-02-23 21:54:50|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1645653310000|2022-02-23 21:55:10|1870.6|1868.6|1870.8|1868.8|1870.8|1868.8|1870.6|1868.6|0
1645653320000|2022-02-23 21:55:20|1870.6|1868.6|1870.6|1868.6|1870.7|1868.7|1870.6|1868.6|0
1645653330000|2022-02-23 21:55:30|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.4|1868.4|0
1645653420000|2022-02-23 21:57:00|1870.3|1868.3|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645653460000|2022-02-23 21:57:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645653560000|2022-02-23 21:59:20|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645653570000|2022-02-23 21:59:30|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.9|1867.9|0
1645653580000|2022-02-23 21:59:40|1869.9|1867.9|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1645653590000|2022-02-23 21:59:50|1870.2|1868.2|1870.3|1868.3|1870.4|1868.4|1870.1|1868.1|0
1645653660000|2022-02-23 22:01:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645653680000|2022-02-23 22:01:20|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1645653690000|2022-02-23 22:01:30|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1870.1|1868.1|0
1645653730000|2022-02-23 22:02:10|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645653750000|2022-02-23 22:02:30|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645653760000|2022-02-23 22:02:40|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.2|1868.2|0
1645653770000|2022-02-23 22:02:50|1870.1|1868.1|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1645653790000|2022-02-23 22:03:10|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645653810000|2022-02-23 22:03:30|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1645653840000|2022-02-23 22:04:00|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1645653850000|2022-02-23 22:04:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1645653860000|2022-02-23 22:04:20|1870.4|1868.4|1870.3|1868.3|1870.4|1868.4|1870.3|1868.3|0
1645653910000|2022-02-23 22:05:10|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1645653930000|2022-02-23 22:05:30|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1645653970000|2022-02-23 22:06:10|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|0
1645654080000|2022-02-23 22:08:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645654220000|2022-02-23 22:10:20|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645654290000|2022-02-23 22:11:30|1870.3|1868.3|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645654300000|2022-02-23 22:11:40|1870.3|1868.3|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645654310000|2022-02-23 22:11:50|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645654350000|2022-02-23 22:12:30|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645654360000|2022-02-23 22:12:40|1870.3|1868.3|1870.3|1868.3|1870.4|1868.4|1870.3|1868.3|0
1645654430000|2022-02-23 22:13:50|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.2|1868.2|0
1645654450000|2022-02-23 22:14:10|1870.2|1868.2|1870.2|1868.2|1870.4|1868.4|1870.2|1868.2|0
1645654530000|2022-02-23 22:15:30|1870.3|1868.3|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645654540000|2022-02-23 22:15:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645654650000|2022-02-23 22:17:30|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645654660000|2022-02-23 22:17:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645654700000|2022-02-23 22:18:20|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645654730000|2022-02-23 22:18:50|1870.3|1868.3|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645654810000|2022-02-23 22:20:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645654940000|2022-02-23 22:22:20|1870|1868|1870|1868|1870|1868|1870|1868|0
1645655170000|2022-02-23 22:26:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645655210000|2022-02-23 22:26:50|1870|1868|1870|1868|1870|1868|1870|1868|0
1645655230000|2022-02-23 22:27:10|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645655280000|2022-02-23 22:28:00|1870|1868|1870|1868|1870|1868|1870|1868|0
1645655330000|2022-02-23 22:28:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645655350000|2022-02-23 22:29:10|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1645655400000|2022-02-23 22:30:00|1869.7|1867.7|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1645655460000|2022-02-23 22:31:00|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1645655470000|2022-02-23 22:31:10|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1645655490000|2022-02-23 22:31:30|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1645655500000|2022-02-23 22:31:40|1869.7|1867.7|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1645655520000|2022-02-23 22:32:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645655530000|2022-02-23 22:32:10|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645655570000|2022-02-23 22:32:50|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1645655600000|2022-02-23 22:33:20|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1645655610000|2022-02-23 22:33:30|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1645655640000|2022-02-23 22:34:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645655730000|2022-02-23 22:35:30|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645655770000|2022-02-23 22:36:10|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645655970000|2022-02-23 22:39:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645656020000|2022-02-23 22:40:20|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645656030000|2022-02-23 22:40:30|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645656160000|2022-02-23 22:42:40|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1645656170000|2022-02-23 22:42:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645656220000|2022-02-23 22:43:40|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645656290000|2022-02-23 22:44:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645656310000|2022-02-23 22:45:10|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645656330000|2022-02-23 22:45:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645656380000|2022-02-23 22:46:20|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1645656470000|2022-02-23 22:47:50|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1645656480000|2022-02-23 22:48:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645656490000|2022-02-23 22:48:10|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1645656520000|2022-02-23 22:48:40|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645656540000|2022-02-23 22:49:00|1870|1868|1870|1868|1870|1868|1870|1868|0
1645656590000|2022-02-23 22:49:50|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645656600000|2022-02-23 22:50:00|1870|1868|1870.1|1868.1|1870.1|1868.1|1870|1868|0
1645656650000|2022-02-23 22:50:50|1870|1868|1870|1868|1870|1868|1870|1868|0
1645656820000|2022-02-23 22:53:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645656850000|2022-02-23 22:54:10|1870|1868|1870|1868|1870|1868|1870|1868|0
1645656860000|2022-02-23 22:54:20|1870.1|1868.1|1870|1868|1870.1|1868.1|1870|1868|0
1645656980000|2022-02-23 22:56:20|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645656990000|2022-02-23 22:56:30|1870|1868|1870.1|1868.1|1870.1|1868.1|1870|1868|0
1645657030000|2022-02-23 22:57:10|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645657120000|2022-02-23 22:58:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1645657130000|2022-02-23 22:58:50|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1645657150000|2022-02-23 22:59:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1645657160000|2022-02-23 22:59:20|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1645657180000|2022-02-23 22:59:40|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.5|1868.5|0
1645657190000|2022-02-23 22:59:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1645657200000|2022-02-23 23:00:00|1870.5|1868.5|1871.2|1869.2|1871.2|1869.2|1870.4|1868.4|0
1645657210000|2022-02-23 23:00:10|1871.3|1869.3|1873.3|1871.3|1873.4|1871.4|1871.3|1869.3|0
1645657220000|2022-02-23 23:00:20|1873|1871|1871.9|1869.9|1873.3|1871.3|1871.9|1869.9|0
1645657230000|2022-02-23 23:00:30|1871.8|1869.8|1871.7|1869.7|1871.8|1869.8|1871.7|1869.7|0
1645657240000|2022-02-23 23:00:40|1871.8|1869.8|1871.6|1869.6|1871.8|1869.8|1871.2|1869.2|0
1645657250000|2022-02-23 23:00:50|1871.5|1869.5|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1645657260000|2022-02-23 23:01:00|1871.8|1869.8|1871.8|1869.8|1871.9|1869.9|1871.6|1869.6|0
1645657270000|2022-02-23 23:01:10|1871.9|1869.9|1872|1870|1872|1870|1871.9|1869.9|0
1645657280000|2022-02-23 23:01:20|1871.9|1869.9|1872|1870|1872|1870|1871.9|1869.9|0
1645657290000|2022-02-23 23:01:30|1871.8|1869.8|1872|1870|1872|1870|1871.8|1869.8|0
1645657300000|2022-02-23 23:01:40|1871.9|1869.9|1872.3|1870.3|1872.3|1870.3|1871.9|1869.9|0
1645657310000|2022-02-23 23:01:50|1872.4|1870.4|1872.1|1870.1|1872.5|1870.5|1872.1|1870.1|0
1645657320000|2022-02-23 23:02:00|1872.3|1870.3|1871.5|1869.5|1872.3|1870.3|1871.5|1869.5|0
1645657330000|2022-02-23 23:02:10|1871.6|1869.6|1871.9|1869.9|1871.9|1869.9|1871.5|1869.5|0
1645657370000|2022-02-23 23:02:50|1871.8|1869.8|1871.7|1869.7|1871.9|1869.9|1871.6|1869.6|0
1645657380000|2022-02-23 23:03:00|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1645657390000|2022-02-23 23:03:10|1871.1|1869.1|1870.8|1868.8|1871.3|1869.3|1870.8|1868.8|0
1645657400000|2022-02-23 23:03:20|1870.7|1868.7|1870.6|1868.6|1870.9|1868.9|1870.6|1868.6|0
1645657410000|2022-02-23 23:03:30|1870.5|1868.5|1870.3|1868.3|1870.6|1868.6|1870.3|1868.3|0
1645657420000|2022-02-23 23:03:40|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.3|1868.3|0
1645657440000|2022-02-23 23:04:00|1870.5|1868.5|1871|1869|1871|1869|1870.5|1868.5|0
1645657450000|2022-02-23 23:04:10|1870.8|1868.8|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1645657460000|2022-02-23 23:04:20|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1645657480000|2022-02-23 23:04:40|1870.8|1868.8|1870.3|1868.3|1870.8|1868.8|1870.1|1868.1|0
1645657490000|2022-02-23 23:04:50|1870.2|1868.2|1869.8|1867.8|1870.2|1868.2|1869.6|1867.6|0
1645657500000|2022-02-23 23:05:00|1869.9|1867.9|1869.9|1867.9|1870.2|1868.2|1869.8|1867.8|0
1645657510000|2022-02-23 23:05:10|1870|1868|1869.6|1867.6|1870|1868|1869.6|1867.6|0
1645657520000|2022-02-23 23:05:20|1869.5|1867.5|1868.9|1866.9|1869.5|1867.5|1868.8|1866.8|0
1645657530000|2022-02-23 23:05:30|1868.8|1866.8|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1645657540000|2022-02-23 23:05:40|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1645657550000|2022-02-23 23:05:50|1869.1|1867.1|1869.1|1867.1|1869.4|1867.4|1868.9|1866.9|0
1645657560000|2022-02-23 23:06:00|1869.3|1867.3|1869.4|1867.4|1869.6|1867.6|1869.3|1867.3|0
1645657570000|2022-02-23 23:06:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1645657580000|2022-02-23 23:06:20|1869.1|1867.1|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1645657600000|2022-02-23 23:06:40|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1645657610000|2022-02-23 23:06:50|1868.8|1866.8|1869.4|1867.4|1869.4|1867.4|1868.6|1866.6|0
1645657620000|2022-02-23 23:07:00|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1645657640000|2022-02-23 23:07:20|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1645657650000|2022-02-23 23:07:30|1869.2|1867.2|1868.9|1866.9|1869.2|1867.2|1868.7|1866.7|0
1645657660000|2022-02-23 23:07:40|1868.7|1866.7|1868.5|1866.5|1868.8|1866.8|1868.4|1866.4|0
1645657670000|2022-02-23 23:07:50|1868.4|1866.4|1868.9|1866.9|1868.9|1866.9|1868.2|1866.2|0
1645657680000|2022-02-23 23:08:00|1869|1867|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1645657690000|2022-02-23 23:08:10|1869.4|1867.4|1869.6|1867.6|1869.6|1867.6|1869.4|1867.4|0
1645657700000|2022-02-23 23:08:20|1869.4|1867.4|1869.6|1867.6|1869.6|1867.6|1869.2|1867.2|0
1645657710000|2022-02-23 23:08:30|1869.4|1867.4|1869.4|1867.4|1869.5|1867.5|1869.4|1867.4|0
1645657720000|2022-02-23 23:08:40|1869.2|1867.2|1868.9|1866.9|1869.2|1867.2|1868.9|1866.9|0
1645657730000|2022-02-23 23:08:50|1869|1867|1868.2|1866.2|1869.1|1867.1|1868.2|1866.2|0
1645657740000|2022-02-23 23:09:00|1868.4|1866.4|1868.5|1866.5|1868.7|1866.7|1868.4|1866.4|0
1645657750000|2022-02-23 23:09:10|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.5|1866.5|0
1645657760000|2022-02-23 23:09:20|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1645657770000|2022-02-23 23:09:30|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.6|1866.6|0
1645657780000|2022-02-23 23:09:40|1868.7|1866.7|1868.7|1866.7|1868.8|1866.8|1868.5|1866.5|0
1645657790000|2022-02-23 23:09:50|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.5|1866.5|0
1645657800000|2022-02-23 23:10:00|1869.2|1867.2|1867.9|1865.9|1869.2|1867.2|1867.9|1865.9|0
1645657810000|2022-02-23 23:10:10|1868.1|1866.1|1867.3|1865.3|1868.1|1866.1|1867.3|1865.3|0
1645657820000|2022-02-23 23:10:20|1867.6|1865.6|1867.9|1865.9|1867.9|1865.9|1867.6|1865.6|0
1645657830000|2022-02-23 23:10:30|1867.7|1865.7|1866.9|1864.9|1867.9|1865.9|1866.6|1864.6|0
1645657840000|2022-02-23 23:10:40|1867|1865|1867.4|1865.4|1867.5|1865.5|1867|1865|0
1645657850000|2022-02-23 23:10:50|1867.5|1865.5|1867.4|1865.4|1867.6|1865.6|1867.4|1865.4|0
1645657860000|2022-02-23 23:11:00|1867.6|1865.6|1867.8|1865.8|1868.4|1866.4|1867.6|1865.6|0
1645657870000|2022-02-23 23:11:10|1867.6|1865.6|1867.8|1865.8|1868.1|1866.1|1867.6|1865.6|0
1645657880000|2022-02-23 23:11:20|1867.9|1865.9|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1645657890000|2022-02-23 23:11:30|1867.9|1865.9|1867.9|1865.9|1868.1|1866.1|1867.7|1865.7|0
1645657900000|2022-02-23 23:11:40|1868|1866|1867.7|1865.7|1868|1866|1867.7|1865.7|0
1645657910000|2022-02-23 23:11:50|1867.8|1865.8|1868|1866|1868.2|1866.2|1867.8|1865.8|0
1645657930000|2022-02-23 23:12:10|1868.2|1866.2|1868.1|1866.1|1868.4|1866.4|1868|1866|0
1645657940000|2022-02-23 23:12:20|1867.9|1865.9|1868|1866|1868|1866|1867.7|1865.7|0
1645657950000|2022-02-23 23:12:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645657960000|2022-02-23 23:12:40|1868.2|1866.2|1868.4|1866.4|1868.7|1866.7|1868.2|1866.2|0
1645657970000|2022-02-23 23:12:50|1868.3|1866.3|1868.7|1866.7|1868.7|1866.7|1868.3|1866.3|0
1645657980000|2022-02-23 23:13:00|1868.5|1866.5|1868.8|1866.8|1868.8|1866.8|1868.3|1866.3|0
1645657990000|2022-02-23 23:13:10|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645658010000|2022-02-23 23:13:30|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645658020000|2022-02-23 23:13:40|1868.2|1866.2|1868.1|1866.1|1868.4|1866.4|1868.1|1866.1|0
1645658030000|2022-02-23 23:13:50|1868|1866|1868|1866|1868.1|1866.1|1868|1866|0
1645658050000|2022-02-23 23:14:10|1868.2|1866.2|1868.1|1866.1|1868.3|1866.3|1868|1866|0
1645658060000|2022-02-23 23:14:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1645658090000|2022-02-23 23:14:50|1867.9|1865.9|1867.7|1865.7|1867.9|1865.9|1867.4|1865.4|0
1645658100000|2022-02-23 23:15:00|1867.9|1865.9|1867.8|1865.8|1868.2|1866.2|1867.7|1865.7|0
1645658120000|2022-02-23 23:15:20|1867.6|1865.6|1867.4|1865.4|1867.6|1865.6|1867.4|1865.4|0
1645658130000|2022-02-23 23:15:30|1867.6|1865.6|1867.1|1865.1|1867.7|1865.7|1867.1|1865.1|0
1645658140000|2022-02-23 23:15:40|1867.2|1865.2|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1645658150000|2022-02-23 23:15:50|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658160000|2022-02-23 23:16:00|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658170000|2022-02-23 23:16:10|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658180000|2022-02-23 23:16:20|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658190000|2022-02-23 23:16:30|1866.9|1864.9|1867|1865|1867.1|1865.1|1866.9|1864.9|0
1645658200000|2022-02-23 23:16:40|1866.9|1864.9|1866.9|1864.9|1867.1|1865.1|1866.9|1864.9|0
1645658210000|2022-02-23 23:16:50|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658220000|2022-02-23 23:17:00|1866.9|1864.9|1866.9|1864.9|1867.1|1865.1|1866.9|1864.9|0
1645658230000|2022-02-23 23:17:10|1867|1865|1866.9|1864.9|1867|1865|1866.6|1864.6|0
1645658240000|2022-02-23 23:17:20|1866.7|1864.7|1866.7|1864.7|1867|1865|1866.7|1864.7|0
1645658250000|2022-02-23 23:17:30|1866.9|1864.9|1867|1865|1867|1865|1866.7|1864.7|0
1645658260000|2022-02-23 23:17:40|1866.9|1864.9|1867.2|1865.2|1867.2|1865.2|1866.9|1864.9|0
1645658280000|2022-02-23 23:18:00|1866.9|1864.9|1867.1|1865.1|1867.2|1865.2|1866.9|1864.9|0
1645658290000|2022-02-23 23:18:10|1866.9|1864.9|1866.9|1864.9|1867|1865|1866.9|1864.9|0
1645658300000|2022-02-23 23:18:20|1867|1865|1867|1865|1867|1865|1866.9|1864.9|0
1645658310000|2022-02-23 23:18:30|1867.1|1865.1|1866.7|1864.7|1867.2|1865.2|1866.7|1864.7|0
1645658320000|2022-02-23 23:18:40|1866.8|1864.8|1867.2|1865.2|1867.2|1865.2|1866.7|1864.7|0
1645658330000|2022-02-23 23:18:50|1867|1865|1867|1865|1867|1865|1866.7|1864.7|0
1645658340000|2022-02-23 23:19:00|1866.8|1864.8|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1645658360000|2022-02-23 23:19:20|1867|1865|1867|1865|1867.2|1865.2|1866.8|1864.8|0
1645658370000|2022-02-23 23:19:30|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1645658380000|2022-02-23 23:19:40|1866.5|1864.5|1866.3|1864.3|1866.5|1864.5|1866|1864|0
1645658390000|2022-02-23 23:19:50|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866|1864|0
1645658400000|2022-02-23 23:20:00|1866.4|1864.4|1866.3|1864.3|1866.6|1864.6|1866|1864|0
1645658410000|2022-02-23 23:20:10|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.1|1864.1|0
1645658420000|2022-02-23 23:20:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866|1864|0
1645658430000|2022-02-23 23:20:30|1866|1864|1866.7|1864.7|1866.7|1864.7|1866|1864|0
1645658440000|2022-02-23 23:20:40|1866.9|1864.9|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1645658450000|2022-02-23 23:20:50|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1645658460000|2022-02-23 23:21:00|1866.6|1864.6|1866.9|1864.9|1867|1865|1866.4|1864.4|0
1645658470000|2022-02-23 23:21:10|1866.8|1864.8|1866.3|1864.3|1866.8|1864.8|1866.3|1864.3|0
1645658480000|2022-02-23 23:21:20|1866.4|1864.4|1866.1|1864.1|1866.4|1864.4|1866.1|1864.1|0
1645658490000|2022-02-23 23:21:30|1866|1864|1866|1864|1866.3|1864.3|1865.8|1863.8|0
1645658500000|2022-02-23 23:21:40|1866.1|1864.1|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1645658510000|2022-02-23 23:21:50|1866.4|1864.4|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1645658520000|2022-02-23 23:22:00|1866.4|1864.4|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1645658530000|2022-02-23 23:22:10|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1645658540000|2022-02-23 23:22:20|1866.2|1864.2|1866.6|1864.6|1866.6|1864.6|1866.1|1864.1|0
1645658550000|2022-02-23 23:22:30|1866.7|1864.7|1866.2|1864.2|1866.7|1864.7|1866.2|1864.2|0
1645658560000|2022-02-23 23:22:40|1866.3|1864.3|1866.7|1864.7|1866.7|1864.7|1866.3|1864.3|0
1645658570000|2022-02-23 23:22:50|1866.6|1864.6|1866.6|1864.6|1866.9|1864.9|1866.3|1864.3|0
1645658580000|2022-02-23 23:23:00|1866.7|1864.7|1866.9|1864.9|1866.9|1864.9|1866.4|1864.4|0
1645658590000|2022-02-23 23:23:10|1867.1|1865.1|1867|1865|1867.1|1865.1|1866.6|1864.6|0
1645658600000|2022-02-23 23:23:20|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.6|1864.6|0
1645658610000|2022-02-23 23:23:30|1866.6|1864.6|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1645658620000|2022-02-23 23:23:40|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1645658630000|2022-02-23 23:23:50|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|0
1645658640000|2022-02-23 23:24:00|1866.7|1864.7|1866.6|1864.6|1866.8|1864.8|1866.4|1864.4|0
1645658650000|2022-02-23 23:24:10|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1645658660000|2022-02-23 23:24:20|1866.3|1864.3|1866.6|1864.6|1866.6|1864.6|1866.3|1864.3|0
1645658670000|2022-02-23 23:24:30|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1645658680000|2022-02-23 23:24:40|1866.7|1864.7|1866.6|1864.6|1866.9|1864.9|1866.6|1864.6|0
1645658690000|2022-02-23 23:24:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1645658700000|2022-02-23 23:25:00|1866.6|1864.6|1866.7|1864.7|1867|1865|1866.4|1864.4|0
1645658710000|2022-02-23 23:25:10|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645658720000|2022-02-23 23:25:20|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867.2|1865.2|0
1645658730000|2022-02-23 23:25:30|1867.3|1865.3|1867.4|1865.4|1867.4|1865.4|1867.2|1865.2|0
1645658740000|2022-02-23 23:25:40|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867.2|1865.2|0
1645658750000|2022-02-23 23:25:50|1867.2|1865.2|1867.1|1865.1|1867.4|1865.4|1866.9|1864.9|0
1645658760000|2022-02-23 23:26:00|1867.2|1865.2|1867.4|1865.4|1867.5|1865.5|1867.2|1865.2|0
1645658770000|2022-02-23 23:26:10|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1645658780000|2022-02-23 23:26:20|1867.5|1865.5|1868.1|1866.1|1868.1|1866.1|1867.5|1865.5|0
1645658790000|2022-02-23 23:26:30|1868.2|1866.2|1868.4|1866.4|1868.4|1866.4|1868.2|1866.2|0
1645658800000|2022-02-23 23:26:40|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1645658810000|2022-02-23 23:26:50|1868.5|1866.5|1868.6|1866.6|1868.8|1866.8|1868.5|1866.5|0
1645658820000|2022-02-23 23:27:00|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.3|1866.3|0
1645658830000|2022-02-23 23:27:10|1868.8|1866.8|1869.1|1867.1|1869.1|1867.1|1868.8|1866.8|0
1645658840000|2022-02-23 23:27:20|1869.2|1867.2|1869.7|1867.7|1869.7|1867.7|1869.2|1867.2|0
1645658850000|2022-02-23 23:27:30|1869.8|1867.8|1869.6|1867.6|1869.8|1867.8|1869.5|1867.5|0
1645658860000|2022-02-23 23:27:40|1869.5|1867.5|1869.5|1867.5|1869.6|1867.6|1869.4|1867.4|0
1645658870000|2022-02-23 23:27:50|1869.6|1867.6|1869.3|1867.3|1869.6|1867.6|1869.1|1867.1|0
1645658880000|2022-02-23 23:28:00|1869.4|1867.4|1869.2|1867.2|1869.5|1867.5|1869.2|1867.2|0
1645658890000|2022-02-23 23:28:10|1869|1867|1869|1867|1869.1|1867.1|1868.7|1866.7|0
1645658900000|2022-02-23 23:28:20|1868.7|1866.7|1868.6|1866.6|1868.7|1866.7|1868.3|1866.3|0
1645658910000|2022-02-23 23:28:30|1868.4|1866.4|1868.9|1866.9|1868.9|1866.9|1868.4|1866.4|0
1645658920000|2022-02-23 23:28:40|1868.7|1866.7|1868.9|1866.9|1869.1|1867.1|1868.6|1866.6|0
1645658930000|2022-02-23 23:28:50|1868.8|1866.8|1868.7|1866.7|1869|1867|1868.6|1866.6|0
1645658940000|2022-02-23 23:29:00|1868.9|1866.9|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1645658950000|2022-02-23 23:29:10|1868.7|1866.7|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1645658960000|2022-02-23 23:29:20|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1645658970000|2022-02-23 23:29:30|1868.9|1866.9|1869.3|1867.3|1869.3|1867.3|1868.9|1866.9|0
1645658980000|2022-02-23 23:29:40|1869.2|1867.2|1869|1867|1869.2|1867.2|1869|1867|0
1645658990000|2022-02-23 23:29:50|1869.1|1867.1|1869.4|1867.4|1869.4|1867.4|1869|1867|0
1645659000000|2022-02-23 23:30:00|1868.9|1866.9|1869.2|1867.2|1869.2|1867.2|1868.5|1866.5|0
1645659010000|2022-02-23 23:30:10|1869.1|1867.1|1869.4|1867.4|1869.6|1867.6|1869.1|1867.1|0
1645659020000|2022-02-23 23:30:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.5|1866.5|0
1645659030000|2022-02-23 23:30:30|1868.7|1866.7|1868.5|1866.5|1868.8|1866.8|1868.5|1866.5|0
1645659040000|2022-02-23 23:30:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1645659050000|2022-02-23 23:30:50|1868.6|1866.6|1868.6|1866.6|1868.8|1866.8|1868.6|1866.6|0
1645659060000|2022-02-23 23:31:00|1868.5|1866.5|1868.8|1866.8|1868.8|1866.8|1868.3|1866.3|0
1645659070000|2022-02-23 23:31:10|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.7|1866.7|0
1645659080000|2022-02-23 23:31:20|1869.1|1867.1|1869.7|1867.7|1870|1868|1869.1|1867.1|0
1645659090000|2022-02-23 23:31:30|1869.9|1867.9|1870.3|1868.3|1870.3|1868.3|1869.9|1867.9|0
1645659100000|2022-02-23 23:31:40|1870|1868|1869.8|1867.8|1870|1868|1869.7|1867.7|0
1645659110000|2022-02-23 23:31:50|1869.7|1867.7|1869.7|1867.7|1870|1868|1869.7|1867.7|0
1645659130000|2022-02-23 23:32:10|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1645659140000|2022-02-23 23:32:20|1869.4|1867.4|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1645659150000|2022-02-23 23:32:30|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1645659170000|2022-02-23 23:32:50|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1645659180000|2022-02-23 23:33:00|1868.9|1866.9|1869.4|1867.4|1869.4|1867.4|1868.9|1866.9|0
1645659190000|2022-02-23 23:33:10|1869.2|1867.2|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1645659200000|2022-02-23 23:33:20|1869.1|1867.1|1868.7|1866.7|1869.1|1867.1|1868.6|1866.6|0
1645659210000|2022-02-23 23:33:30|1868.8|1866.8|1869.1|1867.1|1869.1|1867.1|1868.7|1866.7|0
1645659220000|2022-02-23 23:33:40|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.2|1867.2|0
1645659230000|2022-02-23 23:33:50|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1645659250000|2022-02-23 23:34:10|1869.3|1867.3|1869.2|1867.2|1869.5|1867.5|1869|1867|0
1645659260000|2022-02-23 23:34:20|1869.3|1867.3|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1645659270000|2022-02-23 23:34:30|1869.5|1867.5|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1645659290000|2022-02-23 23:34:50|1869.5|1867.5|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1645659300000|2022-02-23 23:35:00|1869.2|1867.2|1868.7|1866.7|1869.2|1867.2|1868.7|1866.7|0
1645659310000|2022-02-23 23:35:10|1868.9|1866.9|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1645659320000|2022-02-23 23:35:20|1869|1867|1869.5|1867.5|1869.5|1867.5|1869|1867|0
1645659330000|2022-02-23 23:35:30|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1645659340000|2022-02-23 23:35:40|1869.1|1867.1|1869.9|1867.9|1870|1868|1869.1|1867.1|0
1645659350000|2022-02-23 23:35:50|1870|1868|1869.9|1867.9|1870.2|1868.2|1869.9|1867.9|0
1645659380000|2022-02-23 23:36:20|1870.1|1868.1|1870.4|1868.4|1870.5|1868.5|1870.1|1868.1|0
1645659390000|2022-02-23 23:36:30|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1645659400000|2022-02-23 23:36:40|1869.8|1867.8|1869.7|1867.7|1869.9|1867.9|1869.7|1867.7|0
1645659410000|2022-02-23 23:36:50|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1645659420000|2022-02-23 23:37:00|1870|1868|1870.3|1868.3|1870.3|1868.3|1870|1868|0
1645659430000|2022-02-23 23:37:10|1870.4|1868.4|1870.7|1868.7|1871.3|1869.3|1870.4|1868.4|0
1645659440000|2022-02-23 23:37:20|1870.5|1868.5|1870.6|1868.6|1870.8|1868.8|1870.5|1868.5|0
1645659450000|2022-02-23 23:37:30|1870.8|1868.8|1870.9|1868.9|1871.1|1869.1|1870.8|1868.8|0
1645659470000|2022-02-23 23:37:50|1870.6|1868.6|1870.8|1868.8|1870.8|1868.8|1870.6|1868.6|0
1645659480000|2022-02-23 23:38:00|1870.6|1868.6|1870.3|1868.3|1870.8|1868.8|1870.2|1868.2|0
1645659490000|2022-02-23 23:38:10|1870.2|1868.2|1870.2|1868.2|1870.3|1868.3|1870.2|1868.2|0
1645659500000|2022-02-23 23:38:20|1870.3|1868.3|1869.8|1867.8|1870.3|1868.3|1869.7|1867.7|0
1645659510000|2022-02-23 23:38:30|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.3|1867.3|0
1645659520000|2022-02-23 23:38:40|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1645659530000|2022-02-23 23:38:50|1869.3|1867.3|1869.3|1867.3|1869.5|1867.5|1869.3|1867.3|0
1645659540000|2022-02-23 23:39:00|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.3|1867.3|0
1645659550000|2022-02-23 23:39:10|1869.6|1867.6|1869.3|1867.3|1869.6|1867.6|1869.3|1867.3|0
1645659560000|2022-02-23 23:39:20|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.3|1867.3|0
1645659570000|2022-02-23 23:39:30|1869.6|1867.6|1869.9|1867.9|1870|1868|1869.6|1867.6|0
1645659580000|2022-02-23 23:39:40|1870|1868|1870|1868|1870.2|1868.2|1870|1868|0
1645659590000|2022-02-23 23:39:50|1870.2|1868.2|1870.2|1868.2|1870.4|1868.4|1870|1868|0
1645659600000|2022-02-23 23:40:00|1870.4|1868.4|1869.8|1867.8|1870.4|1868.4|1869.6|1867.6|0
1645659610000|2022-02-23 23:40:10|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.6|1867.6|0
1645659620000|2022-02-23 23:40:20|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.5|1867.5|0
1645659630000|2022-02-23 23:40:30|1870.1|1868.1|1870.1|1868.1|1870.4|1868.4|1870.1|1868.1|0
1645659640000|2022-02-23 23:40:40|1870.3|1868.3|1870.6|1868.6|1870.8|1868.8|1870.3|1868.3|0
1645659650000|2022-02-23 23:40:50|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.5|1868.5|0
1645659660000|2022-02-23 23:41:00|1871.1|1869.1|1871|1869|1871.1|1869.1|1870.9|1868.9|0
1645659670000|2022-02-23 23:41:10|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.8|1868.8|0
1645659680000|2022-02-23 23:41:20|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1645659690000|2022-02-23 23:41:30|1871.3|1869.3|1871.6|1869.6|1871.8|1869.8|1871.3|1869.3|0
1645659700000|2022-02-23 23:41:40|1871.8|1869.8|1871.7|1869.7|1872|1870|1871.5|1869.5|0
1645659710000|2022-02-23 23:41:50|1871.5|1869.5|1871.5|1869.5|1871.7|1869.7|1871.5|1869.5|0
1645659720000|2022-02-23 23:42:00|1871.6|1869.6|1872|1870|1872|1870|1871.5|1869.5|0
1645659730000|2022-02-23 23:42:10|1871.8|1869.8|1871.5|1869.5|1871.8|1869.8|1871.5|1869.5|0
1645659740000|2022-02-23 23:42:20|1872.4|1870.4|1872.7|1870.7|1873|1871|1872.4|1870.4|0
1645659750000|2022-02-23 23:42:30|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1645659760000|2022-02-23 23:42:40|1872.1|1870.1|1872.1|1870.1|1872.2|1870.2|1871.8|1869.8|0
1645659770000|2022-02-23 23:42:50|1872.2|1870.2|1872.6|1870.6|1872.6|1870.6|1872.1|1870.1|0
1645659780000|2022-02-23 23:43:00|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.2|1870.2|0
1645659790000|2022-02-23 23:43:10|1872.6|1870.6|1872.5|1870.5|1872.7|1870.7|1872.5|1870.5|0
1645659800000|2022-02-23 23:43:20|1872.4|1870.4|1872.6|1870.6|1872.8|1870.8|1872.3|1870.3|0
1645659810000|2022-02-23 23:43:30|1872.8|1870.8|1872.3|1870.3|1872.8|1870.8|1872.3|1870.3|0
1645659820000|2022-02-23 23:43:40|1872.2|1870.2|1872.2|1870.2|1872.5|1870.5|1872.2|1870.2|0
1645659830000|2022-02-23 23:43:50|1872|1870|1871.5|1869.5|1872.1|1870.1|1871.5|1869.5|0
1645659840000|2022-02-23 23:44:00|1871.6|1869.6|1871.7|1869.7|1871.7|1869.7|1871.3|1869.3|0
1645659850000|2022-02-23 23:44:10|1871.6|1869.6|1871.7|1869.7|1871.7|1869.7|1871.2|1869.2|0
1645659860000|2022-02-23 23:44:20|1871.6|1869.6|1871.4|1869.4|1871.7|1869.7|1871.2|1869.2|0
1645659870000|2022-02-23 23:44:30|1871.2|1869.2|1870.8|1868.8|1871.4|1869.4|1870.8|1868.8|0
1645659880000|2022-02-23 23:44:40|1870.9|1868.9|1871.2|1869.2|1871.2|1869.2|1870.9|1868.9|0
1645659890000|2022-02-23 23:44:50|1871|1869|1871.5|1869.5|1871.5|1869.5|1870.9|1868.9|0
1645659900000|2022-02-23 23:45:00|1873.1|1871.9|1876.1|1874.9|1876.4|1875.2|1873.1|1871.9|631
1645659910000|2022-02-23 23:45:10|1875.9|1874.7|1874.6|1873.4|1876.4|1875.2|1873.9|1872.7|152
1645659920000|2022-02-23 23:45:20|1874.4|1873.2|1874.4|1873.2|1874.6|1873.4|1873.9|1872.7|76
1645659930000|2022-02-23 23:45:30|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1873.9|1872.7|73
1645659940000|2022-02-23 23:45:40|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|55
1645659950000|2022-02-23 23:45:50|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|31
1645659960000|2022-02-23 23:46:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|83
1645659970000|2022-02-23 23:46:10|1874.4|1873.2|1873.9|1872.7|1874.9|1873.7|1873.9|1872.7|27
1645659980000|2022-02-23 23:46:20|1874.4|1873.2|1873.4|1872.2|1874.4|1873.2|1873.4|1872.2|24
1645659990000|2022-02-23 23:46:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|1
1645660000000|2022-02-23 23:46:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|7
1645660010000|2022-02-23 23:46:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|5
1645660020000|2022-02-23 23:47:00|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|43
1645660030000|2022-02-23 23:47:10|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|30
1645660040000|2022-02-23 23:47:20|1873.9|1872.7|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|7
1645660050000|2022-02-23 23:47:30|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|30
1645660060000|2022-02-23 23:47:40|||||||||10
1645660070000|2022-02-23 23:47:50|||||||||10
1645660080000|2022-02-23 23:48:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|17
1645660090000|2022-02-23 23:48:10|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|42
1645660100000|2022-02-23 23:48:20|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|36
1645660110000|2022-02-23 23:48:30|1872.4|1871.2|1872.1|1870.9|1872.4|1871.2|1872.1|1870.9|36
1645660120000|2022-02-23 23:48:40|1872.4|1871.2|1871.4|1870.2|1872.4|1871.2|1870.9|1869.7|77
1645660130000|2022-02-23 23:48:50|1870.9|1869.7|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|66
1645660140000|2022-02-23 23:49:00|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|21
1645660150000|2022-02-23 23:49:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|54
1645660160000|2022-02-23 23:49:20|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|18
1645660170000|2022-02-23 23:49:30|||||||||11
1645660180000|2022-02-23 23:49:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|18
1645660190000|2022-02-23 23:49:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|37
1645660200000|2022-02-23 23:50:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|25
1645660210000|2022-02-23 23:50:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|9
1645660220000|2022-02-23 23:50:20|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|30
1645660230000|2022-02-23 23:50:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|31
1645660240000|2022-02-23 23:50:40|1872.4|1871.2|1871.9|1870.7|1872.9|1871.7|1871.9|1870.7|23
1645660250000|2022-02-23 23:50:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|21
1645660260000|2022-02-23 23:51:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|20
1645660270000|2022-02-23 23:51:10|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|17
1645660280000|2022-02-23 23:51:20|1872.4|1871.2|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|29
1645660290000|2022-02-23 23:51:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|10
1645660300000|2022-02-23 23:51:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|34
1645660320000|2022-02-23 23:52:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|25
1645660330000|2022-02-23 23:52:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|22
1645660340000|2022-02-23 23:52:20|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|14
1645660350000|2022-02-23 23:52:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|36
1645660360000|2022-02-23 23:52:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1645660370000|2022-02-23 23:52:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|8
1645660380000|2022-02-23 23:53:00|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|28
1645660390000|2022-02-23 23:53:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|5
1645660400000|2022-02-23 23:53:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|11
1645660410000|2022-02-23 23:53:30|||||||||12
1645660420000|2022-02-23 23:53:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|17
1645660430000|2022-02-23 23:53:50|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|9
1645660440000|2022-02-23 23:54:00|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1645660460000|2022-02-23 23:54:20|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|22
1645660470000|2022-02-23 23:54:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|5
1645660480000|2022-02-23 23:54:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|21
1645660490000|2022-02-23 23:54:50|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|9
1645660500000|2022-02-23 23:55:00|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|11
1645660510000|2022-02-23 23:55:10|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|23
1645660520000|2022-02-23 23:55:20|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|9
1645660540000|2022-02-23 23:55:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|41
1645660550000|2022-02-23 23:55:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|14
1645660560000|2022-02-23 23:56:00|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|7
1645660570000|2022-02-23 23:56:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1645660580000|2022-02-23 23:56:20|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|7
1645660590000|2022-02-23 23:56:30|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.4|1869.2|23
1645660600000|2022-02-23 23:56:40|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|16
1645660610000|2022-02-23 23:56:50|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|5
1645660620000|2022-02-23 23:57:00|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|5
1645660630000|2022-02-23 23:57:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|21
1645660640000|2022-02-23 23:57:20|1870.9|1869.7|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|29
1645660650000|2022-02-23 23:57:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|3
1645660660000|2022-02-23 23:57:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|8
1645660680000|2022-02-23 23:58:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|7
1645660690000|2022-02-23 23:58:10|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|6
1645660700000|2022-02-23 23:58:20|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|22
1645660720000|2022-02-23 23:58:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1645660730000|2022-02-23 23:58:50|1872.9|1871.7|1872.4|1871.2|1873.4|1872.2|1872.4|1871.2|50
1645660740000|2022-02-23 23:59:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|69
1645660750000|2022-02-23 23:59:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|8
1645660800000|2022-02-24 00:00:00|1871.2|1870.4|1870.9|1870.1|1871.7|1870.9|1870.7|1869.9|726
1645660810000|2022-02-24 00:00:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|116
1645660820000|2022-02-24 00:00:20|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|69
1645660830000|2022-02-24 00:00:30|1871.7|1870.9|1874.2|1873.4|1874.2|1873.4|1871.7|1870.9|153
1645660840000|2022-02-24 00:00:40|1874.4|1873.6|1873.2|1872.4|1874.7|1873.9|1873.2|1872.4|68
1645660850000|2022-02-24 00:00:50|1873.7|1872.9|1874.7|1873.9|1874.7|1873.9|1873.2|1872.4|68
1645660860000|2022-02-24 00:01:00|1875.2|1874.4|1873.2|1872.4|1875.7|1874.9|1873.2|1872.4|139
1645660870000|2022-02-24 00:01:10|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.4|1872.6|45
1645660880000|2022-02-24 00:01:20|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|53
1645660890000|2022-02-24 00:01:30|1873.7|1872.9|1874.2|1873.4|1874.7|1873.9|1873.7|1872.9|97
1645660900000|2022-02-24 00:01:40|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|63
1645660910000|2022-02-24 00:01:50|1873.9|1873.1|1873.4|1872.6|1874.2|1873.4|1873.2|1872.4|70
1645660920000|2022-02-24 00:02:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|24
1645660930000|2022-02-24 00:02:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|79
1645660940000|2022-02-24 00:02:20|1873.7|1872.9|1870.7|1869.9|1873.7|1872.9|1870.7|1869.9|127
1645660950000|2022-02-24 00:02:30|1870.4|1869.6|1870.7|1869.9|1871.7|1870.9|1870.2|1869.4|150
1645660960000|2022-02-24 00:02:40|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|84
1645660970000|2022-02-24 00:02:50|1870.7|1869.9|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|86
1645660980000|2022-02-24 00:03:00|1869.4|1868.6|1868.7|1867.9|1869.7|1868.9|1868.4|1867.6|134
1645660990000|2022-02-24 00:03:10|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|29
1645661000000|2022-02-24 00:03:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|22
1645661010000|2022-02-24 00:03:30|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.4|1867.6|71
1645661020000|2022-02-24 00:03:40|1869.4|1868.6|1869.2|1868.4|1870.4|1869.6|1869.2|1868.4|84
1645661030000|2022-02-24 00:03:50|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|62
1645661040000|2022-02-24 00:04:00|1868.7|1867.9|1868.7|1867.9|1868.9|1868.1|1868.4|1867.6|27
1645661050000|2022-02-24 00:04:10|1868.9|1868.1|1869.2|1868.4|1869.4|1868.6|1868.9|1868.1|60
1645661060000|2022-02-24 00:04:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|87
1645661070000|2022-02-24 00:04:30|1870.2|1869.4|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|44
1645661080000|2022-02-24 00:04:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|68
1645661090000|2022-02-24 00:04:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|35
1645661100000|2022-02-24 00:05:00|1871.7|1870.9|1870.2|1869.4|1871.7|1870.9|1870.2|1869.4|131
1645661110000|2022-02-24 00:05:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|52
1645661120000|2022-02-24 00:05:20|1870.7|1869.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|83
1645661130000|2022-02-24 00:05:30|1871.4|1870.6|1872.2|1871.4|1872.7|1871.9|1871.4|1870.6|110
1645661140000|2022-02-24 00:05:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|43
1645661150000|2022-02-24 00:05:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|36
1645661160000|2022-02-24 00:06:00|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|22
1645661170000|2022-02-24 00:06:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|25
1645661180000|2022-02-24 00:06:20|||||||||21
1645661190000|2022-02-24 00:06:30|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|90
1645661200000|2022-02-24 00:06:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|24
1645661210000|2022-02-24 00:06:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|94
1645661220000|2022-02-24 00:07:00|1873.2|1872.4|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|128
1645661230000|2022-02-24 00:07:10|1872.7|1871.9|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|31
1645661240000|2022-02-24 00:07:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|17
1645661260000|2022-02-24 00:07:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|85
1645661270000|2022-02-24 00:07:50|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|84
1645661280000|2022-02-24 00:08:00|1870.7|1869.9|1869.2|1868.4|1870.7|1869.9|1869.2|1868.4|126
1645661290000|2022-02-24 00:08:10|1869.7|1868.9|1870.4|1869.6|1870.4|1869.6|1869.7|1868.9|129
1645661300000|2022-02-24 00:08:20|1870.2|1869.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|76
1645661310000|2022-02-24 00:08:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|11
1645661320000|2022-02-24 00:08:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|83
1645661330000|2022-02-24 00:08:50|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|77
1645661340000|2022-02-24 00:09:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1870.7|1869.9|157
1645661350000|2022-02-24 00:09:10|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|43
1645661360000|2022-02-24 00:09:20|1870.7|1869.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|24
1645661370000|2022-02-24 00:09:30|1872.2|1871.4|1872.7|1871.9|1873.2|1872.4|1872.2|1871.4|33
1645661380000|2022-02-24 00:09:40|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|36
1645661390000|2022-02-24 00:09:50|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|50
1645661400000|2022-02-24 00:10:00|1873.2|1872.4|1873.4|1872.6|1873.4|1872.6|1873.2|1872.4|39
1645661410000|2022-02-24 00:10:10|1873.2|1872.4|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|33
1645661420000|2022-02-24 00:10:20|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|36
1645661430000|2022-02-24 00:10:30|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|18
1645661440000|2022-02-24 00:10:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|104
1645661450000|2022-02-24 00:10:50|1874.7|1873.9|1876.2|1875.4|1876.2|1875.4|1874.7|1873.9|107
1645661460000|2022-02-24 00:11:00|1875.9|1875.1|1876.7|1875.9|1876.7|1875.9|1875.9|1875.1|53
1645661470000|2022-02-24 00:11:10|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|52
1645661480000|2022-02-24 00:11:20|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1875.7|1874.9|52
1645661490000|2022-02-24 00:11:30|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|80
1645661500000|2022-02-24 00:11:40|1876.7|1875.9|1877.7|1876.9|1877.7|1876.9|1876.7|1875.9|55
1645661510000|2022-02-24 00:11:50|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.4|1876.6|95
1645661520000|2022-02-24 00:12:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.2|1876.4|58
1645661530000|2022-02-24 00:12:10|1878.2|1877.4|1877.2|1876.4|1878.2|1877.4|1877.2|1876.4|82
1645661540000|2022-02-24 00:12:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1876.7|1875.9|43
1645661550000|2022-02-24 00:12:30|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|58
1645661560000|2022-02-24 00:12:40|1877.2|1876.4|1876.4|1875.6|1877.2|1876.4|1876.2|1875.4|44
1645661570000|2022-02-24 00:12:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|14
1645661580000|2022-02-24 00:13:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|85
1645661590000|2022-02-24 00:13:10|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|31
1645661600000|2022-02-24 00:13:20|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|42
1645661610000|2022-02-24 00:13:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|30
1645661620000|2022-02-24 00:13:40|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|21
1645661630000|2022-02-24 00:13:50|1876.9|1876.1|1877.2|1876.4|1877.7|1876.9|1876.9|1876.1|93
1645661640000|2022-02-24 00:14:00|1876.9|1876.1|1878.2|1877.4|1878.2|1877.4|1876.9|1876.1|91
1645661650000|2022-02-24 00:14:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|52
1645661660000|2022-02-24 00:14:20|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|101
1645661670000|2022-02-24 00:14:30|1879.7|1878.9|1877.7|1876.9|1879.7|1878.9|1877.7|1876.9|79
1645661680000|2022-02-24 00:14:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|21
1645661690000|2022-02-24 00:14:50|1876.7|1875.9|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|63
1645661700000|2022-02-24 00:15:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|12
1645661710000|2022-02-24 00:15:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|28
1645661720000|2022-02-24 00:15:20|1875.2|1874.4|1874.9|1874.1|1875.2|1874.4|1874.9|1874.1|79
1645661730000|2022-02-24 00:15:30|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|43
1645661740000|2022-02-24 00:15:40|1874.7|1873.9|1874.2|1873.4|1875.2|1874.4|1874.2|1873.4|109
1645661750000|2022-02-24 00:15:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|20
1645661760000|2022-02-24 00:16:00|1874.2|1873.4|1873.7|1872.9|1874.7|1873.9|1873.7|1872.9|128
1645661770000|2022-02-24 00:16:10|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|22
1645661780000|2022-02-24 00:16:20|1873.9|1873.1|1874.7|1873.9|1874.7|1873.9|1873.9|1873.1|70
1645661790000|2022-02-24 00:16:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1874.7|1873.9|43
1645661800000|2022-02-24 00:16:40|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.2|1873.4|99
1645661810000|2022-02-24 00:16:50|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|90
1645661820000|2022-02-24 00:17:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|91
1645661830000|2022-02-24 00:17:10|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|40
1645661840000|2022-02-24 00:17:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|130
1645661850000|2022-02-24 00:17:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|84
1645661860000|2022-02-24 00:17:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|133
1645661870000|2022-02-24 00:17:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|31
1645661880000|2022-02-24 00:18:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|79
1645661890000|2022-02-24 00:18:10|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1870.9|1870.1|47
1645661900000|2022-02-24 00:18:20|1871.4|1870.6|1870.2|1869.4|1871.7|1870.9|1870.2|1869.4|149
1645661910000|2022-02-24 00:18:30|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|21
1645661920000|2022-02-24 00:18:40|||||||||44
1645661930000|2022-02-24 00:18:50|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|149
1645661940000|2022-02-24 00:19:00|1869.7|1868.9|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|48
1645661950000|2022-02-24 00:19:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|13
1645661960000|2022-02-24 00:19:20|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|62
1645661970000|2022-02-24 00:19:30|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|51
1645661980000|2022-02-24 00:19:40|1873.7|1872.9|1875.2|1874.4|1875.4|1874.6|1873.7|1872.9|166
1645661990000|2022-02-24 00:19:50|1875.7|1874.9|1874.7|1873.9|1875.7|1874.9|1874.7|1873.9|90
1645662000000|2022-02-24 00:20:00|1874.2|1873.4|1874.4|1873.6|1874.7|1873.9|1873.7|1872.9|74
1645662010000|2022-02-24 00:20:10|1874.2|1873.4|1875.7|1874.9|1875.7|1874.9|1874.2|1873.4|39
1645662020000|2022-02-24 00:20:20|1875.2|1874.4|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|80
1645662030000|2022-02-24 00:20:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|51
1645662040000|2022-02-24 00:20:40|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|21
1645662050000|2022-02-24 00:20:50|||||||||30
1645662060000|2022-02-24 00:21:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|38
1645662070000|2022-02-24 00:21:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|103
1645662080000|2022-02-24 00:21:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|81
1645662090000|2022-02-24 00:21:30|1875.9|1875.1|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|25
1645662100000|2022-02-24 00:21:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|23
1645662110000|2022-02-24 00:21:50|1875.9|1875.1|1875.2|1874.4|1876.2|1875.4|1875.2|1874.4|37
1645662120000|2022-02-24 00:22:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|24
1645662130000|2022-02-24 00:22:10|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|28
1645662140000|2022-02-24 00:22:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|40
1645662150000|2022-02-24 00:22:30|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|16
1645662160000|2022-02-24 00:22:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|40
1645662170000|2022-02-24 00:22:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1875.7|1874.9|48
1645662180000|2022-02-24 00:23:00|1875.9|1875.1|1874.7|1873.9|1875.9|1875.1|1874.4|1873.6|31
1645662190000|2022-02-24 00:23:10|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1874.9|1874.1|19
1645662200000|2022-02-24 00:23:20|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|64
1645662210000|2022-02-24 00:23:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1645662220000|2022-02-24 00:23:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|28
1645662230000|2022-02-24 00:23:50|||||||||23
1645662240000|2022-02-24 00:24:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|36
1645662250000|2022-02-24 00:24:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|21
1645662260000|2022-02-24 00:24:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|42
1645662270000|2022-02-24 00:24:30|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|23
1645662280000|2022-02-24 00:24:40|1876.9|1876.1|1877.7|1876.9|1877.7|1876.9|1876.9|1876.1|27
1645662290000|2022-02-24 00:24:50|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|26
1645662300000|2022-02-24 00:25:00|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|31
1645662310000|2022-02-24 00:25:10|1876.9|1876.1|1877.7|1876.9|1877.7|1876.9|1876.9|1876.1|13
1645662320000|2022-02-24 00:25:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|31
1645662330000|2022-02-24 00:25:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|11
1645662340000|2022-02-24 00:25:40|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|39
1645662350000|2022-02-24 00:25:50|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|7
1645662360000|2022-02-24 00:26:00|1876.9|1876.1|1877.7|1876.9|1877.7|1876.9|1876.9|1876.1|76
1645662370000|2022-02-24 00:26:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|68
1645662380000|2022-02-24 00:26:20|||||||||6
1645662390000|2022-02-24 00:26:30|1877.4|1876.6|1877.4|1876.6|1877.7|1876.9|1877.4|1876.6|26
1645662400000|2022-02-24 00:26:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|11
1645662420000|2022-02-24 00:27:00|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.2|1875.4|54
1645662440000|2022-02-24 00:27:20|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|43
1645662450000|2022-02-24 00:27:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|82
1645662460000|2022-02-24 00:27:40|||||||||31
1645662470000|2022-02-24 00:27:50|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|19
1645662480000|2022-02-24 00:28:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|17
1645662490000|2022-02-24 00:28:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|37
1645662500000|2022-02-24 00:28:20|1877.4|1876.6|1878.2|1877.4|1878.2|1877.4|1877.2|1876.4|8
1645662520000|2022-02-24 00:28:40|1877.9|1877.1|1878.7|1877.9|1878.7|1877.9|1877.9|1877.1|39
1645662530000|2022-02-24 00:28:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|17
1645662540000|2022-02-24 00:29:00|1877.7|1876.9|1874.7|1873.9|1877.7|1876.9|1874.2|1873.4|205
1645662550000|2022-02-24 00:29:10|1875.2|1874.4|1874.2|1873.4|1875.4|1874.6|1873.7|1872.9|69
1645662560000|2022-02-24 00:29:20|1874.7|1873.9|1873.2|1872.4|1874.7|1873.9|1873.2|1872.4|74
1645662570000|2022-02-24 00:29:30|1873.4|1872.6|1874.2|1873.4|1874.7|1873.9|1873.2|1872.4|103
1645662580000|2022-02-24 00:29:40|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|26
1645662590000|2022-02-24 00:29:50|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|38
1645662600000|2022-02-24 00:30:00|1875.2|1874.4|1873.2|1872.4|1875.2|1874.4|1872.7|1871.9|109
1645662610000|2022-02-24 00:30:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|62
1645662620000|2022-02-24 00:30:20|1873.7|1872.9|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|20
1645662630000|2022-02-24 00:30:30|1872.9|1872.1|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|29
1645662640000|2022-02-24 00:30:40|1872.2|1871.4|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|22
1645662650000|2022-02-24 00:30:50|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|13
1645662660000|2022-02-24 00:31:00|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|71
1645662670000|2022-02-24 00:31:10|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|20
1645662680000|2022-02-24 00:31:20|1873.2|1872.4|1872.7|1871.9|1873.4|1872.6|1872.7|1871.9|49
1645662690000|2022-02-24 00:31:30|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.2|1871.4|18
1645662700000|2022-02-24 00:31:40|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|4
1645662710000|2022-02-24 00:31:50|1872.9|1872.1|1872.2|1871.4|1872.9|1872.1|1872.2|1871.4|64
1645662720000|2022-02-24 00:32:00|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|36
1645662730000|2022-02-24 00:32:10|||||||||31
1645662740000|2022-02-24 00:32:20|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|37
1645662750000|2022-02-24 00:32:30|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|11
1645662760000|2022-02-24 00:32:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|5
1645662770000|2022-02-24 00:32:50|1873.2|1872.4|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|24
1645662780000|2022-02-24 00:33:00|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|6
1645662790000|2022-02-24 00:33:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|16
1645662800000|2022-02-24 00:33:20|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|3
1645662810000|2022-02-24 00:33:30|1871.7|1870.9|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|53
1645662820000|2022-02-24 00:33:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|40
1645662830000|2022-02-24 00:33:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|10
1645662840000|2022-02-24 00:34:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|22
1645662850000|2022-02-24 00:34:10|||||||||5
1645662860000|2022-02-24 00:34:20|1871.7|1870.9|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|36
1645662870000|2022-02-24 00:34:30|1872.4|1871.6|1872.9|1872.1|1873.2|1872.4|1872.2|1871.4|78
1645662880000|2022-02-24 00:34:40|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|21
1645662890000|2022-02-24 00:34:50|1873.7|1872.9|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|35
1645662900000|2022-02-24 00:35:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|16
1645662910000|2022-02-24 00:35:10|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|23
1645662920000|2022-02-24 00:35:20|1873.4|1872.6|1874.2|1873.4|1874.2|1873.4|1873.4|1872.6|21
1645662930000|2022-02-24 00:35:30|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|0
1645662940000|2022-02-24 00:35:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|44
1645662950000|2022-02-24 00:35:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|8
1645662960000|2022-02-24 00:36:00|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|37
1645662970000|2022-02-24 00:36:10|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|12
1645662980000|2022-02-24 00:36:20|1872.2|1871.4|1871.2|1870.4|1872.7|1871.9|1871.2|1870.4|75
1645662990000|2022-02-24 00:36:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|44
1645663000000|2022-02-24 00:36:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|14
1645663010000|2022-02-24 00:36:50|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.7|1869.9|19
1645663020000|2022-02-24 00:37:00|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|26
1645663030000|2022-02-24 00:37:10|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1871.7|1870.9|13
1645663040000|2022-02-24 00:37:20|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|19
1645663050000|2022-02-24 00:37:30|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|13
1645663060000|2022-02-24 00:37:40|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|25
1645663070000|2022-02-24 00:37:50|1872.4|1871.6|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|75
1645663080000|2022-02-24 00:38:00|1872.9|1872.1|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|41
1645663090000|2022-02-24 00:38:10|1873.4|1872.6|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|74
1645663100000|2022-02-24 00:38:20|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|24
1645663110000|2022-02-24 00:38:30|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|7
1645663120000|2022-02-24 00:38:40|||||||||16
1645663130000|2022-02-24 00:38:50|1874.7|1873.9|1874.4|1873.6|1874.7|1873.9|1874.2|1873.4|31
1645663140000|2022-02-24 00:39:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|0
1645663150000|2022-02-24 00:39:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|32
1645663160000|2022-02-24 00:39:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1645663170000|2022-02-24 00:39:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|51
1645663180000|2022-02-24 00:39:40|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|59
1645663190000|2022-02-24 00:39:50|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|28
1645663200000|2022-02-24 00:40:00|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|31
1645663210000|2022-02-24 00:40:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|108
1645663220000|2022-02-24 00:40:20|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|18
1645663230000|2022-02-24 00:40:30|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|28
1645663240000|2022-02-24 00:40:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|15
1645663250000|2022-02-24 00:40:50|||||||||2
1645663260000|2022-02-24 00:41:00|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|26
1645663270000|2022-02-24 00:41:10|||||||||2
1645663280000|2022-02-24 00:41:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|33
1645663290000|2022-02-24 00:41:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|8
1645663300000|2022-02-24 00:41:40|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|52
1645663310000|2022-02-24 00:41:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|12
1645663320000|2022-02-24 00:42:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|59
1645663330000|2022-02-24 00:42:10|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|29
1645663340000|2022-02-24 00:42:20|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|54
1645663350000|2022-02-24 00:42:30|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|57
1645663360000|2022-02-24 00:42:40|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1873.7|1872.9|32
1645663370000|2022-02-24 00:42:50|1873.9|1873.1|1873.2|1872.4|1873.9|1873.1|1873.2|1872.4|26
1645663380000|2022-02-24 00:43:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|49
1645663390000|2022-02-24 00:43:10|1872.9|1872.1|1871.9|1871.1|1872.9|1872.1|1871.9|1871.1|30
1645663400000|2022-02-24 00:43:20|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.2|1870.4|38
1645663410000|2022-02-24 00:43:30|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|11
1645663420000|2022-02-24 00:43:40|1871.9|1871.1|1873.2|1872.4|1873.2|1872.4|1871.9|1871.1|45
1645663430000|2022-02-24 00:43:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|8
1645663440000|2022-02-24 00:44:00|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1872.9|1872.1|72
1645663450000|2022-02-24 00:44:10|1873.4|1872.6|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|118
1645663460000|2022-02-24 00:44:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|47
1645663470000|2022-02-24 00:44:30|1874.4|1873.6|1873.7|1872.9|1874.4|1873.6|1873.7|1872.9|15
1645663480000|2022-02-24 00:44:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|23
1645663490000|2022-02-24 00:44:50|||||||||8
1645663500000|2022-02-24 00:45:00|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|26
1645663510000|2022-02-24 00:45:10|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|7
1645663520000|2022-02-24 00:45:20|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|6
1645663530000|2022-02-24 00:45:30|1873.2|1872.4|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|11
1645663540000|2022-02-24 00:45:40|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|2
1645663550000|2022-02-24 00:45:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|36
1645663560000|2022-02-24 00:46:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|7
1645663570000|2022-02-24 00:46:10|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|9
1645663580000|2022-02-24 00:46:20|1873.4|1872.6|1872.9|1872.1|1873.7|1872.9|1872.7|1871.9|17
1645663590000|2022-02-24 00:46:30|1872.7|1871.9|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|9
1645663600000|2022-02-24 00:46:40|1873.4|1872.6|1872.7|1871.9|1873.4|1872.6|1872.7|1871.9|14
1645663610000|2022-02-24 00:46:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|20
1645663620000|2022-02-24 00:47:00|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|51
1645663630000|2022-02-24 00:47:10|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|77
1645663650000|2022-02-24 00:47:30|||||||||4
1645663660000|2022-02-24 00:47:40|||||||||35
1645663670000|2022-02-24 00:47:50|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|15
1645663680000|2022-02-24 00:48:00|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|22
1645663690000|2022-02-24 00:48:10|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.7|1869.9|49
1645663700000|2022-02-24 00:48:20|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|7
1645663710000|2022-02-24 00:48:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|13
1645663720000|2022-02-24 00:48:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|13
1645663730000|2022-02-24 00:48:50|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.2|1869.4|20
1645663740000|2022-02-24 00:49:00|1870.2|1869.4|1871.4|1870.6|1871.7|1870.9|1870.2|1869.4|58
1645663750000|2022-02-24 00:49:10|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|16
1645663760000|2022-02-24 00:49:20|||||||||21
1645663770000|2022-02-24 00:49:30|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|14
1645663780000|2022-02-24 00:49:40|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|25
1645663790000|2022-02-24 00:49:50|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1869.7|1868.9|72
1645663800000|2022-02-24 00:50:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|36
1645663810000|2022-02-24 00:50:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|17
1645663820000|2022-02-24 00:50:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|6
1645663830000|2022-02-24 00:50:30|1869.7|1868.9|1870.2|1869.4|1870.4|1869.6|1869.7|1868.9|15
1645663840000|2022-02-24 00:50:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|15
1645663850000|2022-02-24 00:50:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|5
1645663860000|2022-02-24 00:51:00|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|29
1645663870000|2022-02-24 00:51:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|14
1645663880000|2022-02-24 00:51:20|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|13
1645663890000|2022-02-24 00:51:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|8
1645663900000|2022-02-24 00:51:40|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|2
1645663920000|2022-02-24 00:52:00|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|8
1645663930000|2022-02-24 00:52:10|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|0
1645663940000|2022-02-24 00:52:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|0
1645663950000|2022-02-24 00:52:30|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|7
1645663960000|2022-02-24 00:52:40|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|27
1645663970000|2022-02-24 00:52:50|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|30
1645663980000|2022-02-24 00:53:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|14
1645664000000|2022-02-24 00:53:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|13
1645664010000|2022-02-24 00:53:30|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|67
1645664020000|2022-02-24 00:53:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|41
1645664030000|2022-02-24 00:53:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|30
1645664040000|2022-02-24 00:54:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|10
1645664050000|2022-02-24 00:54:10|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|27
1645664060000|2022-02-24 00:54:20|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|16
1645664070000|2022-02-24 00:54:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|13
1645664080000|2022-02-24 00:54:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|21
1645664090000|2022-02-24 00:54:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|12
1645664100000|2022-02-24 00:55:00|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1866.9|1866.1|48
1645664110000|2022-02-24 00:55:10|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|11
1645664120000|2022-02-24 00:55:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|16
1645664130000|2022-02-24 00:55:30|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|36
1645664140000|2022-02-24 00:55:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|47
1645664150000|2022-02-24 00:55:50|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|49
1645664160000|2022-02-24 00:56:00|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|65
1645664170000|2022-02-24 00:56:10|||||||||2
1645664190000|2022-02-24 00:56:30|1866.4|1865.6|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|45
1645664200000|2022-02-24 00:56:40|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|1
1645664210000|2022-02-24 00:56:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|25
1645664220000|2022-02-24 00:57:00|||||||||11
1645664230000|2022-02-24 00:57:10|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|12
1645664240000|2022-02-24 00:57:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|21
1645664250000|2022-02-24 00:57:30|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|28
1645664260000|2022-02-24 00:57:40|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|34
1645664270000|2022-02-24 00:57:50|1868.2|1867.4|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|68
1645664280000|2022-02-24 00:58:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|20
1645664290000|2022-02-24 00:58:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|10
1645664310000|2022-02-24 00:58:30|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|25
1645664320000|2022-02-24 00:58:40|||||||||7
1645664330000|2022-02-24 00:58:50|1868.2|1867.4|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|28
1645664340000|2022-02-24 00:59:00|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|14
1645664350000|2022-02-24 00:59:10|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|35
1645664360000|2022-02-24 00:59:20|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|21
1645664370000|2022-02-24 00:59:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|24
1645664380000|2022-02-24 00:59:40|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|14
1645664390000|2022-02-24 00:59:50|||||||||22
1645664400000|2022-02-24 01:00:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|25
1645664410000|2022-02-24 01:00:10|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|21
1645664420000|2022-02-24 01:00:20|||||||||22
1645664430000|2022-02-24 01:00:30|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.2|1865.4|51
1645664440000|2022-02-24 01:00:40|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|14
1645664450000|2022-02-24 01:00:50|||||||||37
1645664470000|2022-02-24 01:01:10|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|40
1645664480000|2022-02-24 01:01:20|1866.2|1865.4|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|38
1645664490000|2022-02-24 01:01:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|23
1645664500000|2022-02-24 01:01:40|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|23
1645664510000|2022-02-24 01:01:50|||||||||1
1645664520000|2022-02-24 01:02:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|39
1645664530000|2022-02-24 01:02:10|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|62
1645664540000|2022-02-24 01:02:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|12
1645664550000|2022-02-24 01:02:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|13
1645664560000|2022-02-24 01:02:40|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|40
1645664570000|2022-02-24 01:02:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|28
1645664580000|2022-02-24 01:03:00|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|19
1645664590000|2022-02-24 01:03:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|7
1645664600000|2022-02-24 01:03:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|4
1645664610000|2022-02-24 01:03:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|7
1645664620000|2022-02-24 01:03:40|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|17
1645664630000|2022-02-24 01:03:50|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.9|1865.1|22
1645664640000|2022-02-24 01:04:00|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|8
1645664650000|2022-02-24 01:04:10|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|2
1645664660000|2022-02-24 01:04:20|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1865.7|1864.9|26
1645664670000|2022-02-24 01:04:30|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|17
1645664680000|2022-02-24 01:04:40|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|26
1645664690000|2022-02-24 01:04:50|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|27
1645664700000|2022-02-24 01:05:00|1865.9|1865.1|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|11
1645664710000|2022-02-24 01:05:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|10
1645664720000|2022-02-24 01:05:20|||||||||6
1645664730000|2022-02-24 01:05:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|25
1645664740000|2022-02-24 01:05:40|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|31
1645664750000|2022-02-24 01:05:50|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|15
1645664760000|2022-02-24 01:06:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|23
1645664770000|2022-02-24 01:06:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|27
1645664780000|2022-02-24 01:06:20|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|14
1645664790000|2022-02-24 01:06:30|1866.4|1865.6|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|39
1645664800000|2022-02-24 01:06:40|1866.2|1865.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|29
1645664810000|2022-02-24 01:06:50|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|1
1645664820000|2022-02-24 01:07:00|||||||||8
1645664830000|2022-02-24 01:07:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|18
1645664840000|2022-02-24 01:07:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|9
1645664850000|2022-02-24 01:07:30|1867.2|1866.4|1866.9|1866.1|1867.2|1866.4|1866.9|1866.1|33
1645664860000|2022-02-24 01:07:40|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|9
1645664870000|2022-02-24 01:07:50|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|37
1645664880000|2022-02-24 01:08:00|||||||||1
1645664890000|2022-02-24 01:08:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|40
1645664900000|2022-02-24 01:08:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.7|1865.9|26
1645664910000|2022-02-24 01:08:30|1866.7|1865.9|1867.7|1866.9|1867.7|1866.9|1866.7|1865.9|40
1645664920000|2022-02-24 01:08:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|31
1645664930000|2022-02-24 01:08:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|28
1645664940000|2022-02-24 01:09:00|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|67
1645664950000|2022-02-24 01:09:10|||||||||21
1645664960000|2022-02-24 01:09:20|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|120
1645664970000|2022-02-24 01:09:30|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|4
1645665000000|2022-02-24 01:10:00|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|62
1645665010000|2022-02-24 01:10:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|4
1645665020000|2022-02-24 01:10:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|11
1645665030000|2022-02-24 01:10:30|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|45
1645665040000|2022-02-24 01:10:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|3
1645665050000|2022-02-24 01:10:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|16
1645665060000|2022-02-24 01:11:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|38
1645665070000|2022-02-24 01:11:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|75
1645665080000|2022-02-24 01:11:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|44
1645665090000|2022-02-24 01:11:30|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|22
1645665100000|2022-02-24 01:11:40|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|16
1645665110000|2022-02-24 01:11:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|41
1645665120000|2022-02-24 01:12:00|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|27
1645665130000|2022-02-24 01:12:10|1870.2|1869.4|1869.7|1868.9|1870.4|1869.6|1869.7|1868.9|45
1645665140000|2022-02-24 01:12:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|12
1645665150000|2022-02-24 01:12:30|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|10
1645665160000|2022-02-24 01:12:40|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|45
1645665170000|2022-02-24 01:12:50|||||||||2
1645665180000|2022-02-24 01:13:00|1869.2|1868.4|1868.2|1867.4|1869.2|1868.4|1868.2|1867.4|44
1645665190000|2022-02-24 01:13:10|||||||||3
1645665210000|2022-02-24 01:13:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|6
1645665220000|2022-02-24 01:13:40|||||||||21
1645665230000|2022-02-24 01:13:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|13
1645665240000|2022-02-24 01:14:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|30
1645665250000|2022-02-24 01:14:10|1867.2|1866.4|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|7
1645665260000|2022-02-24 01:14:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|36
1645665270000|2022-02-24 01:14:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|40
1645665280000|2022-02-24 01:14:40|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|5
1645665290000|2022-02-24 01:14:50|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|12
1645665300000|2022-02-24 01:15:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|33
1645665310000|2022-02-24 01:15:10|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|13
1645665320000|2022-02-24 01:15:20|||||||||8
1645665330000|2022-02-24 01:15:30|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|3
1645665340000|2022-02-24 01:15:40|1866.2|1865.4|1866.4|1865.6|1866.7|1865.9|1866.2|1865.4|16
1645665350000|2022-02-24 01:15:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|0
1645665360000|2022-02-24 01:16:00|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|28
1645665370000|2022-02-24 01:16:10|1867.2|1866.4|1867.4|1866.6|1867.4|1866.6|1867.2|1866.4|42
1645665380000|2022-02-24 01:16:20|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.4|1866.6|20
1645665390000|2022-02-24 01:16:30|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|9
1645665400000|2022-02-24 01:16:40|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|20
1645665410000|2022-02-24 01:16:50|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|11
1645665430000|2022-02-24 01:17:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|30
1645665440000|2022-02-24 01:17:20|1868.9|1868.1|1868.2|1867.4|1868.9|1868.1|1868.2|1867.4|32
1645665450000|2022-02-24 01:17:30|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|54
1645665460000|2022-02-24 01:17:40|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|6
1645665470000|2022-02-24 01:17:50|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|5
1645665480000|2022-02-24 01:18:00|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|33
1645665490000|2022-02-24 01:18:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|4
1645665500000|2022-02-24 01:18:20|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|25
1645665510000|2022-02-24 01:18:30|1867.2|1866.4|1866.2|1865.4|1867.2|1866.4|1866.2|1865.4|44
1645665520000|2022-02-24 01:18:40|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|44
1645665530000|2022-02-24 01:18:50|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|18
1645665540000|2022-02-24 01:19:00|||||||||22
1645665550000|2022-02-24 01:19:10|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|36
1645665560000|2022-02-24 01:19:20|1865.9|1865.1|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|3
1645665570000|2022-02-24 01:19:30|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|46
1645665590000|2022-02-24 01:19:50|||||||||32
1645665600000|2022-02-24 01:20:00|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|57
1645665610000|2022-02-24 01:20:10|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|19
1645665620000|2022-02-24 01:20:20|1865.4|1864.6|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|9
1645665630000|2022-02-24 01:20:30|1864.7|1863.9|1864.9|1864.1|1864.9|1864.1|1864.7|1863.9|31
1645665640000|2022-02-24 01:20:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|9
1645665650000|2022-02-24 01:20:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|2
1645665660000|2022-02-24 01:21:00|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|34
1645665670000|2022-02-24 01:21:10|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|2
1645665680000|2022-02-24 01:21:20|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|56
1645665690000|2022-02-24 01:21:30|||||||||25
1645665700000|2022-02-24 01:21:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|7
1645665720000|2022-02-24 01:22:00|||||||||2
1645665730000|2022-02-24 01:22:10|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|17
1645665740000|2022-02-24 01:22:20|||||||||7
1645665750000|2022-02-24 01:22:30|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|18
1645665760000|2022-02-24 01:22:40|||||||||1
1645665770000|2022-02-24 01:22:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.7|1862.9|30
1645665780000|2022-02-24 01:23:00|1864.2|1863.4|1864.4|1863.6|1864.4|1863.6|1864.2|1863.4|17
1645665790000|2022-02-24 01:23:10|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|5
1645665810000|2022-02-24 01:23:30|||||||||22
1645665820000|2022-02-24 01:23:40|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|18
1645665840000|2022-02-24 01:24:00|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|15
1645665850000|2022-02-24 01:24:10|1865.4|1864.6|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|63
1645665860000|2022-02-24 01:24:20|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|31
1645665880000|2022-02-24 01:24:40|1865.7|1864.9|1865.9|1865.1|1865.9|1865.1|1865.7|1864.9|30
1645665890000|2022-02-24 01:24:50|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|0
1645665900000|2022-02-24 01:25:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|22
1645665910000|2022-02-24 01:25:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|9
1645665920000|2022-02-24 01:25:20|1865.7|1864.9|1866.7|1865.9|1866.7|1865.9|1865.7|1864.9|31
1645665930000|2022-02-24 01:25:30|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|47
1645665940000|2022-02-24 01:25:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|56
1645665950000|2022-02-24 01:25:50|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|35
1645666000000|2022-02-24 01:26:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|64
1645666010000|2022-02-24 01:26:50|1867.7|1866.9|1867.4|1866.6|1867.7|1866.9|1867.4|1866.6|42
1645666020000|2022-02-24 01:27:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|17
1645666030000|2022-02-24 01:27:10|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|30
1645666040000|2022-02-24 01:27:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|72
1645666050000|2022-02-24 01:27:30|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|33
1645666060000|2022-02-24 01:27:40|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|16
1645666070000|2022-02-24 01:27:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|10
1645666080000|2022-02-24 01:28:00|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|5
1645666090000|2022-02-24 01:28:10|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|22
1645666100000|2022-02-24 01:28:20|||||||||13
1645666130000|2022-02-24 01:28:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|38
1645666140000|2022-02-24 01:29:00|1865.7|1864.9|1866.2|1865.4|1866.4|1865.6|1865.7|1864.9|31
1645666160000|2022-02-24 01:29:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|5
1645666170000|2022-02-24 01:29:30|1866.2|1865.4|1865.4|1864.6|1866.2|1865.4|1865.4|1864.6|39
1645666180000|2022-02-24 01:29:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|3
1645666190000|2022-02-24 01:29:50|||||||||1
1645666200000|2022-02-24 01:30:00|1865.2|1864.4|1864.4|1863.6|1865.2|1864.4|1864.2|1863.4|110
1645666210000|2022-02-24 01:30:10|1864.7|1863.9|1865.2|1864.4|1865.7|1864.9|1864.7|1863.9|35
1645666220000|2022-02-24 01:30:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|2
1645666230000|2022-02-24 01:30:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|11
1645666240000|2022-02-24 01:30:40|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|7
1645666250000|2022-02-24 01:30:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|4
1645666260000|2022-02-24 01:31:00|1865.7|1864.9|1866.2|1865.4|1866.4|1865.6|1865.4|1864.6|26
1645666270000|2022-02-24 01:31:10|1865.7|1864.9|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|9
1645666280000|2022-02-24 01:31:20|1865.9|1865.1|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|0
1645666290000|2022-02-24 01:31:30|1866.4|1865.6|1866.7|1865.9|1867.2|1866.4|1866.4|1865.6|65
1645666300000|2022-02-24 01:31:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|22
1645666310000|2022-02-24 01:31:50|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|9
1645666320000|2022-02-24 01:32:00|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|30
1645666330000|2022-02-24 01:32:10|1866.7|1865.9|1867.7|1866.9|1867.7|1866.9|1866.7|1865.9|20
1645666340000|2022-02-24 01:32:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|9
1645666350000|2022-02-24 01:32:30|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|23
1645666360000|2022-02-24 01:32:40|1868.9|1868.1|1868.4|1867.6|1869.2|1868.4|1868.4|1867.6|34
1645666370000|2022-02-24 01:32:50|1868.7|1867.9|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|15
1645666380000|2022-02-24 01:33:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|11
1645666390000|2022-02-24 01:33:10|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|54
1645666400000|2022-02-24 01:33:20|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|21
1645666410000|2022-02-24 01:33:30|||||||||3
1645666420000|2022-02-24 01:33:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|60
1645666430000|2022-02-24 01:33:50|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|7
1645666440000|2022-02-24 01:34:00|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|9
1645666450000|2022-02-24 01:34:10|1867.9|1867.1|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|12
1645666460000|2022-02-24 01:34:20|1867.7|1866.9|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|16
1645666470000|2022-02-24 01:34:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|10
1645666480000|2022-02-24 01:34:40|||||||||45
1645666490000|2022-02-24 01:34:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|21
1645666500000|2022-02-24 01:35:00|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|8
1645666510000|2022-02-24 01:35:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|14
1645666520000|2022-02-24 01:35:20|1867.2|1866.4|1865.7|1864.9|1867.2|1866.4|1865.7|1864.9|48
1645666530000|2022-02-24 01:35:30|||||||||5
1645666540000|2022-02-24 01:35:40|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|35
1645666550000|2022-02-24 01:35:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|3
1645666560000|2022-02-24 01:36:00|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|48
1645666580000|2022-02-24 01:36:20|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|29
1645666590000|2022-02-24 01:36:30|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|2
1645666600000|2022-02-24 01:36:40|1865.9|1865.1|1865.9|1865.1|1866.2|1865.4|1865.7|1864.9|24
1645666610000|2022-02-24 01:36:50|1865.7|1864.9|1866.2|1865.4|1866.7|1865.9|1865.7|1864.9|20
1645666620000|2022-02-24 01:37:00|1866.4|1865.6|1867.2|1866.4|1867.7|1866.9|1866.4|1865.6|41
1645666630000|2022-02-24 01:37:10|||||||||2
1645666640000|2022-02-24 01:37:20|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|16
1645666650000|2022-02-24 01:37:30|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|11
1645666660000|2022-02-24 01:37:40|1866.7|1865.9|1866.9|1866.1|1866.9|1866.1|1866.7|1865.9|12
1645666670000|2022-02-24 01:37:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|0
1645666680000|2022-02-24 01:38:00|1866.2|1865.4|1866.4|1865.6|1866.4|1865.6|1866.2|1865.4|12
1645666690000|2022-02-24 01:38:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1865.9|1865.1|14
1645666700000|2022-02-24 01:38:20|1866.4|1865.6|1866.9|1866.1|1867.2|1866.4|1866.4|1865.6|30
1645666710000|2022-02-24 01:38:30|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|27
1645666720000|2022-02-24 01:38:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|6
1645666730000|2022-02-24 01:38:50|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|28
1645666740000|2022-02-24 01:39:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|29
1645666750000|2022-02-24 01:39:10|||||||||9
1645666760000|2022-02-24 01:39:20|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|6
1645666770000|2022-02-24 01:39:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|40
1645666780000|2022-02-24 01:39:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|17
1645666790000|2022-02-24 01:39:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|3
1645666800000|2022-02-24 01:40:00|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|48
1645666810000|2022-02-24 01:40:10|1868.4|1867.6|1869.7|1868.9|1869.7|1868.9|1868.4|1867.6|70
1645666820000|2022-02-24 01:40:20|1870.2|1869.4|1871.2|1870.4|1871.7|1870.9|1870.2|1869.4|160
1645666830000|2022-02-24 01:40:30|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|67
1645666840000|2022-02-24 01:40:40|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|40
1645666850000|2022-02-24 01:40:50|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|0
1645666860000|2022-02-24 01:41:00|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|87
1645666870000|2022-02-24 01:41:10|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1869.9|1869.1|19
1645666880000|2022-02-24 01:41:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|2
1645666890000|2022-02-24 01:41:30|1869.2|1868.4|1869.9|1869.1|1869.9|1869.1|1869.2|1868.4|18
1645666900000|2022-02-24 01:41:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|13
1645666910000|2022-02-24 01:41:50|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|49
1645666920000|2022-02-24 01:42:00|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|34
1645666930000|2022-02-24 01:42:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|21
1645666940000|2022-02-24 01:42:20|1868.4|1867.6|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|104
1645666950000|2022-02-24 01:42:30|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|23
1645666960000|2022-02-24 01:42:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|34
1645666970000|2022-02-24 01:42:50|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|38
1645666980000|2022-02-24 01:43:00|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|58
1645666990000|2022-02-24 01:43:10|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|38
1645667000000|2022-02-24 01:43:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|7
1645667010000|2022-02-24 01:43:30|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|32
1645667020000|2022-02-24 01:43:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|18
1645667030000|2022-02-24 01:43:50|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|10
1645667040000|2022-02-24 01:44:00|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|18
1645667050000|2022-02-24 01:44:10|1866.7|1865.9|1866.9|1866.1|1867.2|1866.4|1866.7|1865.9|18
1645667060000|2022-02-24 01:44:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|63
1645667070000|2022-02-24 01:44:30|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|38
1645667080000|2022-02-24 01:44:40|1866.7|1865.9|1867.2|1866.4|1867.7|1866.9|1866.7|1865.9|46
1645667100000|2022-02-24 01:45:00|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1866.7|1865.9|30
1645667110000|2022-02-24 01:45:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|5
1645667120000|2022-02-24 01:45:20|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|28
1645667130000|2022-02-24 01:45:30|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|61
1645667140000|2022-02-24 01:45:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|28
1645667150000|2022-02-24 01:45:50|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|17
1645667160000|2022-02-24 01:46:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|28
1645667170000|2022-02-24 01:46:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|8
1645667180000|2022-02-24 01:46:20|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|49
1645667190000|2022-02-24 01:46:30|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|5
1645667200000|2022-02-24 01:46:40|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|4
1645667210000|2022-02-24 01:46:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|14
1645667220000|2022-02-24 01:47:00|1866.4|1865.6|1867.7|1866.9|1867.7|1866.9|1866.2|1865.4|37
1645667230000|2022-02-24 01:47:10|1868.2|1867.4|1868.7|1867.9|1869.2|1868.4|1868.2|1867.4|91
1645667240000|2022-02-24 01:47:20|||||||||9
1645667250000|2022-02-24 01:47:30|1868.9|1868.1|1868.9|1868.1|1869.7|1868.9|1868.7|1867.9|49
1645667260000|2022-02-24 01:47:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|2
1645667270000|2022-02-24 01:47:50|1868.9|1868.1|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|35
1645667280000|2022-02-24 01:48:00|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1869.9|1869.1|70
1645667290000|2022-02-24 01:48:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|53
1645667300000|2022-02-24 01:48:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|23
1645667310000|2022-02-24 01:48:30|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|33
1645667320000|2022-02-24 01:48:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|23
1645667330000|2022-02-24 01:48:50|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|5
1645667340000|2022-02-24 01:49:00|1869.9|1869.1|1869.2|1868.4|1869.9|1869.1|1869.2|1868.4|10
1645667350000|2022-02-24 01:49:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|30
1645667360000|2022-02-24 01:49:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|16
1645667370000|2022-02-24 01:49:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|6
1645667380000|2022-02-24 01:49:40|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|87
1645667390000|2022-02-24 01:49:50|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|18
1645667400000|2022-02-24 01:50:00|1870.4|1869.6|1870.7|1869.9|1871.2|1870.4|1870.4|1869.6|62
1645667410000|2022-02-24 01:50:10|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|13
1645667420000|2022-02-24 01:50:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|104
1645667430000|2022-02-24 01:50:30|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|77
1645667440000|2022-02-24 01:50:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|74
1645667450000|2022-02-24 01:50:50|1872.7|1871.9|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|33
1645667460000|2022-02-24 01:51:00|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|80
1645667470000|2022-02-24 01:51:10|1874.9|1874.1|1874.9|1874.1|1875.2|1874.4|1874.7|1873.9|68
1645667480000|2022-02-24 01:51:20|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|8
1645667490000|2022-02-24 01:51:30|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|30
1645667500000|2022-02-24 01:51:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1873.7|1872.9|61
1645667510000|2022-02-24 01:51:50|1873.7|1872.9|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|37
1645667520000|2022-02-24 01:52:00|1874.2|1873.4|1873.7|1872.9|1874.7|1873.9|1873.7|1872.9|29
1645667530000|2022-02-24 01:52:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|27
1645667540000|2022-02-24 01:52:20|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|28
1645667550000|2022-02-24 01:52:30|1873.9|1873.1|1872.7|1871.9|1874.2|1873.4|1872.7|1871.9|45
1645667560000|2022-02-24 01:52:40|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.4|1871.6|55
1645667570000|2022-02-24 01:52:50|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|21
1645667580000|2022-02-24 01:53:00|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|80
1645667590000|2022-02-24 01:53:10|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|20
1645667600000|2022-02-24 01:53:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|9
1645667610000|2022-02-24 01:53:30|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|20
1645667620000|2022-02-24 01:53:40|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|18
1645667630000|2022-02-24 01:53:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|28
1645667640000|2022-02-24 01:54:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|14
1645667650000|2022-02-24 01:54:10|||||||||13
1645667660000|2022-02-24 01:54:20|1872.4|1871.6|1872.7|1871.9|1872.9|1872.1|1872.2|1871.4|45
1645667670000|2022-02-24 01:54:30|1872.9|1872.1|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|13
1645667680000|2022-02-24 01:54:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|0
1645667690000|2022-02-24 01:54:50|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|30
1645667700000|2022-02-24 01:55:00|1871.9|1871.1|1871.9|1871.1|1872.2|1871.4|1871.9|1871.1|13
1645667710000|2022-02-24 01:55:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|32
1645667720000|2022-02-24 01:55:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|17
1645667730000|2022-02-24 01:55:30|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|0
1645667740000|2022-02-24 01:55:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|21
1645667750000|2022-02-24 01:55:50|1871.4|1870.6|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|11
1645667760000|2022-02-24 01:56:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|27
1645667770000|2022-02-24 01:56:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|4
1645667780000|2022-02-24 01:56:20|||||||||18
1645667790000|2022-02-24 01:56:30|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|25
1645667800000|2022-02-24 01:56:40|1871.9|1871.1|1872.2|1871.4|1872.7|1871.9|1871.9|1871.1|10
1645667810000|2022-02-24 01:56:50|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|7
1645667820000|2022-02-24 01:57:00|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|27
1645667830000|2022-02-24 01:57:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|47
1645667840000|2022-02-24 01:57:20|||||||||8
1645667850000|2022-02-24 01:57:30|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|2
1645667870000|2022-02-24 01:57:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|6
1645667880000|2022-02-24 01:58:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|9
1645667890000|2022-02-24 01:58:10|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|35
1645667900000|2022-02-24 01:58:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|0
1645667910000|2022-02-24 01:58:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|14
1645667920000|2022-02-24 01:58:40|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|26
1645667930000|2022-02-24 01:58:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|96
1645667940000|2022-02-24 01:59:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|48
1645667960000|2022-02-24 01:59:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|16
1645667970000|2022-02-24 01:59:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|11
1645668000000|2022-02-24 02:00:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|36
1645668010000|2022-02-24 02:00:10|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|31
1645668020000|2022-02-24 02:00:20|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|10
1645668030000|2022-02-24 02:00:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|9
1645668040000|2022-02-24 02:00:40|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|13
1645668050000|2022-02-24 02:00:50|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|26
1645668060000|2022-02-24 02:01:00|1873.2|1872.4|1873.9|1873.1|1874.2|1873.4|1873.2|1872.4|82
1645668070000|2022-02-24 02:01:10|1874.2|1873.4|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|27
1645668080000|2022-02-24 02:01:20|||||||||17
1645668090000|2022-02-24 02:01:30|1872.7|1871.9|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|44
1645668100000|2022-02-24 02:01:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|3
1645668110000|2022-02-24 02:01:50|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|2
1645668120000|2022-02-24 02:02:00|1872.7|1871.9|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|35
1645668130000|2022-02-24 02:02:10|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|86
1645668140000|2022-02-24 02:02:20|||||||||10
1645668150000|2022-02-24 02:02:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|12
1645668160000|2022-02-24 02:02:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|25
1645668170000|2022-02-24 02:02:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|3
1645668180000|2022-02-24 02:03:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|42
1645668190000|2022-02-24 02:03:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|19
1645668200000|2022-02-24 02:03:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|29
1645668210000|2022-02-24 02:03:30|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|9
1645668220000|2022-02-24 02:03:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|7
1645668230000|2022-02-24 02:03:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|5
1645668240000|2022-02-24 02:04:00|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|14
1645668250000|2022-02-24 02:04:10|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|3
1645668260000|2022-02-24 02:04:20|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|28
1645668270000|2022-02-24 02:04:30|||||||||3
1645668280000|2022-02-24 02:04:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|64
1645668290000|2022-02-24 02:04:50|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|13
1645668300000|2022-02-24 02:05:00|1871.2|1870.4|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|38
1645668310000|2022-02-24 02:05:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|39
1645668320000|2022-02-24 02:05:20|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|14
1645668330000|2022-02-24 02:05:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|6
1645668340000|2022-02-24 02:05:40|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|1
1645668350000|2022-02-24 02:05:50|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|32
1645668360000|2022-02-24 02:06:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|21
1645668370000|2022-02-24 02:06:10|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|21
1645668380000|2022-02-24 02:06:20|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|10
1645668390000|2022-02-24 02:06:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|15
1645668400000|2022-02-24 02:06:40|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|15
1645668410000|2022-02-24 02:06:50|||||||||3
1645668420000|2022-02-24 02:07:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|6
1645668430000|2022-02-24 02:07:10|||||||||6
1645668440000|2022-02-24 02:07:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|84
1645668450000|2022-02-24 02:07:30|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|34
1645668460000|2022-02-24 02:07:40|||||||||6
1645668470000|2022-02-24 02:07:50|||||||||6
1645668480000|2022-02-24 02:08:00|||||||||26
1645668490000|2022-02-24 02:08:10|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|15
1645668500000|2022-02-24 02:08:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|8
1645668510000|2022-02-24 02:08:30|||||||||1
1645668520000|2022-02-24 02:08:40|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|20
1645668530000|2022-02-24 02:08:50|||||||||1
1645668540000|2022-02-24 02:09:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|37
1645668550000|2022-02-24 02:09:10|||||||||16
1645668560000|2022-02-24 02:09:20|1871.2|1870.4|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|16
1645668570000|2022-02-24 02:09:30|1871.7|1870.9|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|21
1645668580000|2022-02-24 02:09:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|1
1645668590000|2022-02-24 02:09:50|1871.2|1870.4|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|16
1645668600000|2022-02-24 02:10:00|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|3
1645668610000|2022-02-24 02:10:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|30
1645668630000|2022-02-24 02:10:30|||||||||1
1645668640000|2022-02-24 02:10:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|18
1645668680000|2022-02-24 02:11:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|48
1645668690000|2022-02-24 02:11:30|||||||||10
1645668700000|2022-02-24 02:11:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|12
1645668710000|2022-02-24 02:11:50|||||||||2
1645668720000|2022-02-24 02:12:00|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|36
1645668740000|2022-02-24 02:12:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|25
1645668750000|2022-02-24 02:12:30|1871.2|1870.4|1870.7|1869.9|1871.4|1870.6|1870.7|1869.9|19
1645668760000|2022-02-24 02:12:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1645668780000|2022-02-24 02:13:00|||||||||7
1645668790000|2022-02-24 02:13:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|8
1645668800000|2022-02-24 02:13:20|||||||||9
1645668810000|2022-02-24 02:13:30|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|1
1645668820000|2022-02-24 02:13:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|3
1645668830000|2022-02-24 02:13:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|31
1645668840000|2022-02-24 02:14:00|||||||||29
1645668850000|2022-02-24 02:14:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|11
1645668860000|2022-02-24 02:14:20|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|9
1645668880000|2022-02-24 02:14:40|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|32
1645668890000|2022-02-24 02:14:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|0
1645668900000|2022-02-24 02:15:00|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|37
1645668910000|2022-02-24 02:15:10|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|10
1645668920000|2022-02-24 02:15:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|2
1645668930000|2022-02-24 02:15:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|54
1645668940000|2022-02-24 02:15:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.4|1872.6|68
1645668950000|2022-02-24 02:15:50|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|30
1645668960000|2022-02-24 02:16:00|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|31
1645668970000|2022-02-24 02:16:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|27
1645668980000|2022-02-24 02:16:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|29
1645668990000|2022-02-24 02:16:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|26
1645669000000|2022-02-24 02:16:40|||||||||24
1645669020000|2022-02-24 02:17:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|34
1645669030000|2022-02-24 02:17:10|||||||||12
1645669050000|2022-02-24 02:17:30|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|49
1645669060000|2022-02-24 02:17:40|||||||||27
1645669070000|2022-02-24 02:17:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|9
1645669090000|2022-02-24 02:18:10|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.2|1872.4|94
1645669100000|2022-02-24 02:18:20|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|15
1645669130000|2022-02-24 02:18:50|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|13
1645669140000|2022-02-24 02:19:00|||||||||2
1645669160000|2022-02-24 02:19:20|1873.4|1872.6|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|9
1645669170000|2022-02-24 02:19:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|0
1645669180000|2022-02-24 02:19:40|||||||||1
1645669190000|2022-02-24 02:19:50|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|22
1645669200000|2022-02-24 02:20:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|61
1645669210000|2022-02-24 02:20:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|6
1645669220000|2022-02-24 02:20:20|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|4
1645669230000|2022-02-24 02:20:30|||||||||12
1645669260000|2022-02-24 02:21:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|27
1645669270000|2022-02-24 02:21:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|11
1645669310000|2022-02-24 02:21:50|1871.7|1870.9|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|52
1645669320000|2022-02-24 02:22:00|1871.7|1870.9|1871.4|1870.6|1871.7|1870.9|1871.4|1870.6|8
1645669330000|2022-02-24 02:22:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|1
1645669350000|2022-02-24 02:22:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|13
1645669360000|2022-02-24 02:22:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|1
1645669370000|2022-02-24 02:22:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|13
1645669380000|2022-02-24 02:23:00|||||||||7
1645669390000|2022-02-24 02:23:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|1
1645669400000|2022-02-24 02:23:20|||||||||6
1645669410000|2022-02-24 02:23:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|9
1645669420000|2022-02-24 02:23:40|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|6
1645669430000|2022-02-24 02:23:50|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|3
1645669440000|2022-02-24 02:24:00|||||||||1
1645669450000|2022-02-24 02:24:10|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|31
1645669460000|2022-02-24 02:24:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|2
1645669470000|2022-02-24 02:24:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|8
1645669490000|2022-02-24 02:24:50|1871.4|1870.6|1871.4|1870.6|1871.7|1870.9|1871.4|1870.6|15
1645669500000|2022-02-24 02:25:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|32
1645669510000|2022-02-24 02:25:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1645669530000|2022-02-24 02:25:30|||||||||1
1645669540000|2022-02-24 02:25:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|12
1645669550000|2022-02-24 02:25:50|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.4|1869.6|32
1645669560000|2022-02-24 02:26:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.2|1868.4|48
1645669570000|2022-02-24 02:26:10|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|88
1645669580000|2022-02-24 02:26:20|1869.4|1868.6|1868.7|1867.9|1869.4|1868.6|1868.7|1867.9|58
1645669590000|2022-02-24 02:26:30|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|29
1645669600000|2022-02-24 02:26:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1
1645669610000|2022-02-24 02:26:50|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|23
1645669620000|2022-02-24 02:27:00|||||||||33
1645669640000|2022-02-24 02:27:20|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|16
1645669650000|2022-02-24 02:27:30|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|24
1645669660000|2022-02-24 02:27:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|9
1645669670000|2022-02-24 02:27:50|||||||||1
1645669680000|2022-02-24 02:28:00|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|2
1645669690000|2022-02-24 02:28:10|1869.2|1868.4|1868.9|1868.1|1869.2|1868.4|1868.9|1868.1|8
1645669700000|2022-02-24 02:28:20|1868.7|1867.9|1868.2|1867.4|1868.9|1868.1|1868.2|1867.4|42
1645669710000|2022-02-24 02:28:30|1868.4|1867.6|1867.7|1866.9|1868.4|1867.6|1867.7|1866.9|20
1645669720000|2022-02-24 02:28:40|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|14
1645669730000|2022-02-24 02:28:50|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|7
1645669740000|2022-02-24 02:29:00|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|18
1645669750000|2022-02-24 02:29:10|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|8
1645669760000|2022-02-24 02:29:20|||||||||32
1645669770000|2022-02-24 02:29:30|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|23
1645669780000|2022-02-24 02:29:40|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|14
1645669790000|2022-02-24 02:29:50|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|45
1645669800000|2022-02-24 02:30:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|26
1645669810000|2022-02-24 02:30:10|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|11
1645669820000|2022-02-24 02:30:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|7
1645669830000|2022-02-24 02:30:30|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|2
1645669840000|2022-02-24 02:30:40|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|10
1645669860000|2022-02-24 02:31:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|13
1645669870000|2022-02-24 02:31:10|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|12
1645669890000|2022-02-24 02:31:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|14
1645669900000|2022-02-24 02:31:40|||||||||1
1645669910000|2022-02-24 02:31:50|||||||||21
1645669920000|2022-02-24 02:32:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|37
1645669940000|2022-02-24 02:32:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|18
1645669950000|2022-02-24 02:32:30|||||||||2
1645669970000|2022-02-24 02:32:50|||||||||1
1645669980000|2022-02-24 02:33:00|||||||||3
1645669990000|2022-02-24 02:33:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|18
1645670010000|2022-02-24 02:33:30|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|6
1645670030000|2022-02-24 02:33:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|2
1645670040000|2022-02-24 02:34:00|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|5
1645670050000|2022-02-24 02:34:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|6
1645670060000|2022-02-24 02:34:20|||||||||4
1645670080000|2022-02-24 02:34:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|33
1645670100000|2022-02-24 02:35:00|||||||||23
1645670110000|2022-02-24 02:35:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1645670130000|2022-02-24 02:35:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|30
1645670140000|2022-02-24 02:35:40|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|19
1645670170000|2022-02-24 02:36:10|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|22
1645670180000|2022-02-24 02:36:20|1872.2|1871.4|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|11
1645670190000|2022-02-24 02:36:30|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|0
1645670200000|2022-02-24 02:36:40|1871.9|1871.1|1871.9|1871.1|1872.2|1871.4|1871.9|1871.1|23
1645670210000|2022-02-24 02:36:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|0
1645670220000|2022-02-24 02:37:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|15
1645670230000|2022-02-24 02:37:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|3
1645670240000|2022-02-24 02:37:20|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|29
1645670250000|2022-02-24 02:37:30|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|3
1645670270000|2022-02-24 02:37:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|5
1645670280000|2022-02-24 02:38:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|9
1645670290000|2022-02-24 02:38:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|10
1645670300000|2022-02-24 02:38:20|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|1
1645670310000|2022-02-24 02:38:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1645670320000|2022-02-24 02:38:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|86
1645670330000|2022-02-24 02:38:50|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|27
1645670340000|2022-02-24 02:39:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|15
1645670360000|2022-02-24 02:39:20|||||||||1
1645670380000|2022-02-24 02:39:40|||||||||1
1645670400000|2022-02-24 02:40:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.9|1872.1|90
1645670410000|2022-02-24 02:40:10|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|9
1645670430000|2022-02-24 02:40:30|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|33
1645670440000|2022-02-24 02:40:40|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|14
1645670450000|2022-02-24 02:40:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|0
1645670460000|2022-02-24 02:41:00|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|5
1645670470000|2022-02-24 02:41:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|0
1645670480000|2022-02-24 02:41:20|||||||||1
1645670490000|2022-02-24 02:41:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|44
1645670510000|2022-02-24 02:41:50|||||||||9
1645670520000|2022-02-24 02:42:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|18
1645670530000|2022-02-24 02:42:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|2
1645670550000|2022-02-24 02:42:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|8
1645670570000|2022-02-24 02:42:50|||||||||1
1645670580000|2022-02-24 02:43:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|8
1645670590000|2022-02-24 02:43:10|||||||||10
1645670610000|2022-02-24 02:43:30|||||||||1
1645670630000|2022-02-24 02:43:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|8
1645670640000|2022-02-24 02:44:00|||||||||6
1645670650000|2022-02-24 02:44:10|1871.7|1870.9|1871.9|1871.1|1871.9|1871.1|1871.7|1870.9|8
1645670660000|2022-02-24 02:44:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|3
1645670690000|2022-02-24 02:44:50|||||||||1
1645670700000|2022-02-24 02:45:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|7
1645670710000|2022-02-24 02:45:10|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|12
1645670720000|2022-02-24 02:45:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|9
1645670750000|2022-02-24 02:45:50|1871.9|1871.1|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|6
1645670760000|2022-02-24 02:46:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|3
1645670780000|2022-02-24 02:46:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|2
1645670790000|2022-02-24 02:46:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|26
1645670800000|2022-02-24 02:46:40|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|4
1645670810000|2022-02-24 02:46:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|2
1645670820000|2022-02-24 02:47:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|11
1645670830000|2022-02-24 02:47:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|3
1645670840000|2022-02-24 02:47:20|||||||||38
1645670850000|2022-02-24 02:47:30|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|41
1645670860000|2022-02-24 02:47:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|13
1645670870000|2022-02-24 02:47:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|13
1645670880000|2022-02-24 02:48:00|1872.4|1871.6|1873.2|1872.4|1873.2|1872.4|1872.4|1871.6|18
1645670890000|2022-02-24 02:48:10|1872.7|1871.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|34
1645670900000|2022-02-24 02:48:20|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|15
1645670910000|2022-02-24 02:48:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|10
1645670920000|2022-02-24 02:48:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|11
1645670930000|2022-02-24 02:48:50|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|3
1645670940000|2022-02-24 02:49:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|1
1645670970000|2022-02-24 02:49:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|49
1645670980000|2022-02-24 02:49:40|1872.7|1871.9|1871.9|1871.1|1872.7|1871.9|1871.7|1870.9|11
1645670990000|2022-02-24 02:49:50|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.2|1870.4|26
1645671000000|2022-02-24 02:50:00|1871.2|1870.4|1869.2|1868.4|1871.2|1870.4|1868.2|1867.4|112
1645671010000|2022-02-24 02:50:10|1869.4|1868.6|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|50
1645671020000|2022-02-24 02:50:20|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.2|1868.4|16
1645671030000|2022-02-24 02:50:30|1869.9|1869.1|1869.2|1868.4|1869.9|1869.1|1869.2|1868.4|20
1645671040000|2022-02-24 02:50:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|9
1645671050000|2022-02-24 02:50:50|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1868.9|1868.1|50
1645671060000|2022-02-24 02:51:00|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|27
1645671070000|2022-02-24 02:51:10|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|59
1645671080000|2022-02-24 02:51:20|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|25
1645671090000|2022-02-24 02:51:30|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1867.7|1866.9|71
1645671100000|2022-02-24 02:51:40|1868.2|1867.4|1867.7|1866.9|1868.4|1867.6|1867.2|1866.4|16
1645671110000|2022-02-24 02:51:50|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|23
1645671120000|2022-02-24 02:52:00|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|26
1645671130000|2022-02-24 02:52:10|1866.9|1866.1|1867.7|1866.9|1867.7|1866.9|1866.9|1866.1|22
1645671140000|2022-02-24 02:52:20|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|7
1645671150000|2022-02-24 02:52:30|1868.4|1867.6|1870.2|1869.4|1870.4|1869.6|1868.4|1867.6|113
1645671160000|2022-02-24 02:52:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|24
1645671170000|2022-02-24 02:52:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|11
1645671180000|2022-02-24 02:53:00|1870.2|1869.4|1869.4|1868.6|1870.2|1869.4|1869.2|1868.4|50
1645671190000|2022-02-24 02:53:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|26
1645671200000|2022-02-24 02:53:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|12
1645671210000|2022-02-24 02:53:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.4|1868.6|7
1645671220000|2022-02-24 02:53:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|13
1645671230000|2022-02-24 02:53:50|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|3
1645671240000|2022-02-24 02:54:00|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|16
1645671250000|2022-02-24 02:54:10|||||||||2
1645671260000|2022-02-24 02:54:20|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|9
1645671270000|2022-02-24 02:54:30|1869.2|1868.4|1868.2|1867.4|1869.7|1868.9|1868.2|1867.4|45
1645671280000|2022-02-24 02:54:40|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|12
1645671290000|2022-02-24 02:54:50|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|5
1645671300000|2022-02-24 02:55:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|30
1645671310000|2022-02-24 02:55:10|1866.4|1865.6|1867.2|1866.4|1867.2|1866.4|1866.4|1865.6|20
1645671320000|2022-02-24 02:55:20|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1866.9|1866.1|29
1645671330000|2022-02-24 02:55:30|1866.7|1865.9|1868.2|1867.4|1868.2|1867.4|1866.7|1865.9|38
1645671340000|2022-02-24 02:55:40|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|24
1645671350000|2022-02-24 02:55:50|1868.2|1867.4|1868.2|1867.4|1868.4|1867.6|1867.9|1867.1|21
1645671360000|2022-02-24 02:56:00|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|8
1645671370000|2022-02-24 02:56:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|0
1645671380000|2022-02-24 02:56:20|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|4
1645671390000|2022-02-24 02:56:30|1867.9|1867.1|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|26
1645671400000|2022-02-24 02:56:40|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|4
1645671410000|2022-02-24 02:56:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|4
1645671420000|2022-02-24 02:57:00|1867.9|1867.1|1867.2|1866.4|1867.9|1867.1|1867.2|1866.4|20
1645671430000|2022-02-24 02:57:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|13
1645671440000|2022-02-24 02:57:20|1866.9|1866.1|1869.7|1868.9|1869.7|1868.9|1866.9|1866.1|60
1645671450000|2022-02-24 02:57:30|1870.2|1869.4|1869.2|1868.4|1870.2|1869.4|1868.9|1868.1|16
1645671460000|2022-02-24 02:57:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1868.7|1867.9|11
1645671470000|2022-02-24 02:57:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|24
1645671480000|2022-02-24 02:58:00|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|8
1645671490000|2022-02-24 02:58:10|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|8
1645671500000|2022-02-24 02:58:20|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|7
1645671510000|2022-02-24 02:58:30|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|9
1645671530000|2022-02-24 02:58:50|1868.4|1867.6|1867.7|1866.9|1868.4|1867.6|1867.7|1866.9|11
1645671540000|2022-02-24 02:59:00|1867.2|1866.4|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|31
1645671550000|2022-02-24 02:59:10|1867.2|1866.4|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|7
1645671560000|2022-02-24 02:59:20|1867.9|1867.1|1867.2|1866.4|1867.9|1867.1|1867.2|1866.4|9
1645671570000|2022-02-24 02:59:30|1867.4|1866.6|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|1
1645671580000|2022-02-24 02:59:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|1
1645671590000|2022-02-24 02:59:50|1867.4|1866.6|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|8
1645671600000|2022-02-24 03:00:00|1867.2|1866.4|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|7
1645671610000|2022-02-24 03:00:10|1867.7|1866.9|1868.7|1867.9|1868.7|1867.9|1867.7|1866.9|25
1645671620000|2022-02-24 03:00:20|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|26
1645671630000|2022-02-24 03:00:30|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|6
1645671640000|2022-02-24 03:00:40|1868.9|1868.1|1868.2|1867.4|1868.9|1868.1|1868.2|1867.4|12
1645671660000|2022-02-24 03:01:00|1867.9|1867.1|1867.2|1866.4|1867.9|1867.1|1866.7|1865.9|24
1645671670000|2022-02-24 03:01:10|1866.7|1865.9|1866.7|1865.9|1866.9|1866.1|1866.2|1865.4|26
1645671680000|2022-02-24 03:01:20|1866.2|1865.4|1865.9|1865.1|1866.7|1865.9|1865.7|1864.9|31
1645671690000|2022-02-24 03:01:30|1866.2|1865.4|1865.9|1865.1|1866.2|1865.4|1865.7|1864.9|83
1645671700000|2022-02-24 03:01:40|1865.7|1864.9|1865.9|1865.1|1865.9|1865.1|1865.2|1864.4|57
1645671710000|2022-02-24 03:01:50|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|30
1645671720000|2022-02-24 03:02:00|||||||||71
1645671730000|2022-02-24 03:02:10|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|25
1645671740000|2022-02-24 03:02:20|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|4
1645671750000|2022-02-24 03:02:30|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|9
1645671760000|2022-02-24 03:02:40|1864.7|1863.9|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|11
1645671770000|2022-02-24 03:02:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|12
1645671780000|2022-02-24 03:03:00|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|14
1645671790000|2022-02-24 03:03:10|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|6
1645671800000|2022-02-24 03:03:20|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|3
1645671810000|2022-02-24 03:03:30|1864.9|1864.1|1865.2|1864.4|1865.4|1864.6|1864.7|1863.9|20
1645671820000|2022-02-24 03:03:40|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|1
1645671830000|2022-02-24 03:03:50|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|10
1645671840000|2022-02-24 03:04:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|3
1645671850000|2022-02-24 03:04:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|12
1645671860000|2022-02-24 03:04:20|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|15
1645671870000|2022-02-24 03:04:30|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|0
1645671880000|2022-02-24 03:04:40|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1865.2|1864.4|1
1645671890000|2022-02-24 03:04:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|5
1645671910000|2022-02-24 03:05:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|18
1645671920000|2022-02-24 03:05:20|1864.4|1863.6|1863.7|1862.9|1864.4|1863.6|1863.2|1862.4|49
1645671930000|2022-02-24 03:05:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|16
1645671940000|2022-02-24 03:05:40|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|6
1645671950000|2022-02-24 03:05:50|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|6
1645671970000|2022-02-24 03:06:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|2
1645671980000|2022-02-24 03:06:20|||||||||25
1645671990000|2022-02-24 03:06:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|3
1645672000000|2022-02-24 03:06:40|||||||||13
1645672010000|2022-02-24 03:06:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|10
1645672020000|2022-02-24 03:07:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|68
1645672030000|2022-02-24 03:07:10|1862.9|1862.1|1863.7|1862.9|1863.7|1862.9|1862.9|1862.1|37
1645672040000|2022-02-24 03:07:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|4
1645672050000|2022-02-24 03:07:30|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|5
1645672060000|2022-02-24 03:07:40|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|28
1645672070000|2022-02-24 03:07:50|1863.7|1862.9|1862.2|1861.4|1863.7|1862.9|1861.9|1861.1|95
1645672080000|2022-02-24 03:08:00|1861.7|1860.9|1861.7|1860.9|1861.9|1861.1|1861.2|1860.4|59
1645672090000|2022-02-24 03:08:10|1861.4|1860.6|1859.7|1858.9|1861.4|1860.6|1859.7|1858.9|103
1645672100000|2022-02-24 03:08:20|1859.9|1859.1|1860.7|1859.9|1860.7|1859.9|1859.2|1858.4|93
1645672110000|2022-02-24 03:08:30|1861.2|1860.4|1859.4|1858.6|1861.2|1860.4|1859.2|1858.4|48
1645672120000|2022-02-24 03:08:40|1859.7|1858.9|1861.2|1860.4|1861.2|1860.4|1859.7|1858.9|36
1645672130000|2022-02-24 03:08:50|1860.9|1860.1|1859.7|1858.9|1861.2|1860.4|1859.2|1858.4|39
1645672140000|2022-02-24 03:09:00|1859.2|1858.4|1859.4|1858.6|1859.7|1858.9|1858.7|1857.9|95
1645672150000|2022-02-24 03:09:10|1859.7|1858.9|1858.7|1857.9|1859.7|1858.9|1858.7|1857.9|68
1645672160000|2022-02-24 03:09:20|1859.2|1858.4|1857.7|1856.9|1859.2|1858.4|1857.7|1856.9|45
1645672170000|2022-02-24 03:09:30|1857.4|1856.6|1858.2|1857.4|1858.7|1857.9|1857.4|1856.6|56
1645672180000|2022-02-24 03:09:40|1857.7|1856.9|1856.7|1855.9|1857.7|1856.9|1856.7|1855.9|58
1645672190000|2022-02-24 03:09:50|1856.9|1856.1|1858.2|1857.4|1858.7|1857.9|1856.9|1856.1|29
1645672200000|2022-02-24 03:10:00|1857.9|1857.1|1858.7|1857.9|1859.7|1858.9|1857.9|1857.1|62
1645672210000|2022-02-24 03:10:10|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1857.7|1856.9|53
1645672220000|2022-02-24 03:10:20|1858.4|1857.6|1859.9|1859.1|1859.9|1859.1|1858.2|1857.4|68
1645672230000|2022-02-24 03:10:30|1859.7|1858.9|1861.7|1860.9|1862.2|1861.4|1859.7|1858.9|148
1645672240000|2022-02-24 03:10:40|1861.9|1861.1|1860.7|1859.9|1861.9|1861.1|1860.7|1859.9|33
1645672250000|2022-02-24 03:10:50|1860.2|1859.4|1859.9|1859.1|1860.2|1859.4|1859.7|1858.9|31
1645672260000|2022-02-24 03:11:00|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|33
1645672270000|2022-02-24 03:11:10|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|34
1645672280000|2022-02-24 03:11:20|1860.9|1860.1|1860.4|1859.6|1861.2|1860.4|1860.4|1859.6|43
1645672290000|2022-02-24 03:11:30|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.2|1859.4|11
1645672300000|2022-02-24 03:11:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|44
1645672310000|2022-02-24 03:11:50|1861.2|1860.4|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|24
1645672320000|2022-02-24 03:12:00|1860.7|1859.9|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|10
1645672330000|2022-02-24 03:12:10|1861.2|1860.4|1862.2|1861.4|1862.2|1861.4|1861.2|1860.4|57
1645672340000|2022-02-24 03:12:20|1862.7|1861.9|1862.7|1861.9|1863.4|1862.6|1862.2|1861.4|116
1645672350000|2022-02-24 03:12:30|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1862.2|1861.4|64
1645672360000|2022-02-24 03:12:40|1861.7|1860.9|1861.4|1860.6|1862.2|1861.4|1861.4|1860.6|74
1645672370000|2022-02-24 03:12:50|1861.7|1860.9|1861.2|1860.4|1861.9|1861.1|1861.2|1860.4|37
1645672380000|2022-02-24 03:13:00|1861.7|1860.9|1860.7|1859.9|1861.7|1860.9|1860.7|1859.9|36
1645672390000|2022-02-24 03:13:10|1860.4|1859.6|1859.9|1859.1|1860.7|1859.9|1859.9|1859.1|48
1645672400000|2022-02-24 03:13:20|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1858.7|1857.9|21
1645672410000|2022-02-24 03:13:30|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|6
1645672420000|2022-02-24 03:13:40|1859.9|1859.1|1859.2|1858.4|1859.9|1859.1|1858.7|1857.9|14
1645672430000|2022-02-24 03:13:50|1858.9|1858.1|1859.7|1858.9|1859.7|1858.9|1858.9|1858.1|13
1645672440000|2022-02-24 03:14:00|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|1
1645672450000|2022-02-24 03:14:10|1860.4|1859.6|1859.2|1858.4|1860.4|1859.6|1859.2|1858.4|30
1645672460000|2022-02-24 03:14:20|1859.4|1858.6|1858.7|1857.9|1859.7|1858.9|1858.7|1857.9|38
1645672470000|2022-02-24 03:14:30|1858.2|1857.4|1859.2|1858.4|1859.7|1858.9|1858.2|1857.4|13
1645672480000|2022-02-24 03:14:40|1859.4|1858.6|1860.7|1859.9|1860.7|1859.9|1859.4|1858.6|16
1645672490000|2022-02-24 03:14:50|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|23
1645672500000|2022-02-24 03:15:00|1860.4|1859.6|1860.7|1859.9|1861.2|1860.4|1860.2|1859.4|30
1645672510000|2022-02-24 03:15:10|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|19
1645672520000|2022-02-24 03:15:20|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1859.7|1858.9|10
1645672530000|2022-02-24 03:15:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|30
1645672540000|2022-02-24 03:15:40|1859.9|1859.1|1859.2|1858.4|1859.9|1859.1|1859.2|1858.4|26
1645672550000|2022-02-24 03:15:50|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|5
1645672560000|2022-02-24 03:16:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|22
1645672570000|2022-02-24 03:16:10|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1858.7|1857.9|95
1645672580000|2022-02-24 03:16:20|1858.7|1857.9|1859.7|1858.9|1859.7|1858.9|1858.7|1857.9|189
1645672590000|2022-02-24 03:16:30|1859.9|1859.1|1859.9|1859.1|1860.7|1859.9|1859.7|1858.9|40
1645672600000|2022-02-24 03:16:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|21
1645672610000|2022-02-24 03:16:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.2|1858.4|64
1645672620000|2022-02-24 03:17:00|1859.9|1859.1|1860.2|1859.4|1860.4|1859.6|1859.7|1858.9|42
1645672630000|2022-02-24 03:17:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|36
1645672640000|2022-02-24 03:17:20|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|9
1645672650000|2022-02-24 03:17:30|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|7
1645672660000|2022-02-24 03:17:40|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|9
1645672670000|2022-02-24 03:17:50|1860.4|1859.6|1859.7|1858.9|1860.7|1859.9|1859.7|1858.9|25
1645672680000|2022-02-24 03:18:00|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|16
1645672690000|2022-02-24 03:18:10|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|7
1645672710000|2022-02-24 03:18:30|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|26
1645672720000|2022-02-24 03:18:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|41
1645672730000|2022-02-24 03:18:50|1859.9|1859.1|1859.9|1859.1|1860.2|1859.4|1859.7|1858.9|14
1645672740000|2022-02-24 03:19:00|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|16
1645672750000|2022-02-24 03:19:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|3
1645672760000|2022-02-24 03:19:20|1860.4|1859.6|1860.4|1859.6|1860.7|1859.9|1860.4|1859.6|16
1645672770000|2022-02-24 03:19:30|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|22
1645672780000|2022-02-24 03:19:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|24
1645672800000|2022-02-24 03:20:00|1860.2|1859.4|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|71
1645672810000|2022-02-24 03:20:10|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|7
1645672820000|2022-02-24 03:20:20|1860.4|1859.6|1861.2|1860.4|1861.2|1860.4|1860.2|1859.4|2
1645672830000|2022-02-24 03:20:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|15
1645672840000|2022-02-24 03:20:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|40
1645672850000|2022-02-24 03:20:50|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|13
1645672860000|2022-02-24 03:21:00|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1645672870000|2022-02-24 03:21:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|16
1645672880000|2022-02-24 03:21:20|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|6
1645672890000|2022-02-24 03:21:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|11
1645672900000|2022-02-24 03:21:40|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|28
1645672910000|2022-02-24 03:21:50|1859.4|1858.6|1859.4|1858.6|1859.7|1858.9|1859.2|1858.4|17
1645672920000|2022-02-24 03:22:00|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.4|1858.6|11
1645672930000|2022-02-24 03:22:10|1859.9|1859.1|1859.2|1858.4|1859.9|1859.1|1859.2|1858.4|25
1645672940000|2022-02-24 03:22:20|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|12
1645672950000|2022-02-24 03:22:30|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|4
1645672960000|2022-02-24 03:22:40|1858.4|1857.6|1859.2|1858.4|1859.2|1858.4|1858.4|1857.6|60
1645672970000|2022-02-24 03:22:50|1858.7|1857.9|1858.2|1857.4|1859.7|1858.9|1858.2|1857.4|41
1645672980000|2022-02-24 03:23:00|1858.7|1857.9|1857.7|1856.9|1858.7|1857.9|1857.7|1856.9|60
1645672990000|2022-02-24 03:23:10|1858.2|1857.4|1858.9|1858.1|1859.2|1858.4|1858.2|1857.4|80
1645673000000|2022-02-24 03:23:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|7
1645673010000|2022-02-24 03:23:30|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|6
1645673020000|2022-02-24 03:23:40|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|15
1645673030000|2022-02-24 03:23:50|1858.4|1857.6|1859.2|1858.4|1859.2|1858.4|1858.2|1857.4|14
1645673040000|2022-02-24 03:24:00|1858.9|1858.1|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|33
1645673050000|2022-02-24 03:24:10|1857.7|1856.9|1857.2|1856.4|1858.2|1857.4|1857.2|1856.4|73
1645673060000|2022-02-24 03:24:20|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|17
1645673070000|2022-02-24 03:24:30|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|12
1645673080000|2022-02-24 03:24:40|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|49
1645673090000|2022-02-24 03:24:50|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|16
1645673100000|2022-02-24 03:25:00|1858.2|1857.4|1857.7|1856.9|1858.7|1857.9|1857.7|1856.9|43
1645673110000|2022-02-24 03:25:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|19
1645673120000|2022-02-24 03:25:20|1857.4|1856.6|1856.7|1855.9|1857.4|1856.6|1856.7|1855.9|46
1645673130000|2022-02-24 03:25:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|24
1645673140000|2022-02-24 03:25:40|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|8
1645673150000|2022-02-24 03:25:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|38
1645673160000|2022-02-24 03:26:00|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|62
1645673170000|2022-02-24 03:26:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|9
1645673180000|2022-02-24 03:26:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|18
1645673190000|2022-02-24 03:26:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|3
1645673200000|2022-02-24 03:26:40|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|19
1645673210000|2022-02-24 03:26:50|1856.9|1856.1|1856.9|1856.1|1857.2|1856.4|1856.7|1855.9|15
1645673220000|2022-02-24 03:27:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|37
1645673230000|2022-02-24 03:27:10|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|7
1645673240000|2022-02-24 03:27:20|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|32
1645673250000|2022-02-24 03:27:30|1859.2|1858.4|1858.2|1857.4|1859.2|1858.4|1858.2|1857.4|92
1645673260000|2022-02-24 03:27:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|31
1645673270000|2022-02-24 03:27:50|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|2
1645673280000|2022-02-24 03:28:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|30
1645673290000|2022-02-24 03:28:10|1857.7|1856.9|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|35
1645673300000|2022-02-24 03:28:20|1857.9|1857.1|1857.2|1856.4|1858.2|1857.4|1856.9|1856.1|39
1645673310000|2022-02-24 03:28:30|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|5
1645673320000|2022-02-24 03:28:40|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|38
1645673330000|2022-02-24 03:28:50|1855.9|1855.1|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|24
1645673340000|2022-02-24 03:29:00|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.4|1854.6|42
1645673350000|2022-02-24 03:29:10|1855.9|1855.1|1856.4|1855.6|1856.4|1855.6|1855.7|1854.9|18
1645673360000|2022-02-24 03:29:20|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|69
1645673370000|2022-02-24 03:29:30|1856.9|1856.1|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|17
1645673380000|2022-02-24 03:29:40|1856.7|1855.9|1856.9|1856.1|1857.2|1856.4|1856.7|1855.9|3
1645673390000|2022-02-24 03:29:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|7
1645673400000|2022-02-24 03:30:00|1856.7|1855.9|1855.7|1854.9|1857.7|1856.9|1855.7|1854.9|454
1645673410000|2022-02-24 03:30:10|1856.2|1855.4|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|167
1645673420000|2022-02-24 03:30:20|1856.4|1855.6|1857.2|1856.4|1857.2|1856.4|1855.7|1854.9|44
1645673430000|2022-02-24 03:30:30|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|32
1645673440000|2022-02-24 03:30:40|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|59
1645673450000|2022-02-24 03:30:50|1856.7|1855.9|1856.2|1855.4|1856.7|1855.9|1856.2|1855.4|19
1645673460000|2022-02-24 03:31:00|1855.9|1855.1|1854.7|1853.9|1855.9|1855.1|1854.7|1853.9|136
1645673470000|2022-02-24 03:31:10|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|100
1645673480000|2022-02-24 03:31:20|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1852.9|1852.1|162
1645673490000|2022-02-24 03:31:30|1852.7|1851.9|1854.2|1853.4|1854.2|1853.4|1852.7|1851.9|66
1645673500000|2022-02-24 03:31:40|1853.9|1853.1|1852.7|1851.9|1853.9|1853.1|1852.2|1851.4|77
1645673510000|2022-02-24 03:31:50|1852.9|1852.1|1851.9|1851.1|1853.2|1852.4|1851.7|1850.9|55
1645673520000|2022-02-24 03:32:00|1851.7|1850.9|1852.7|1851.9|1852.7|1851.9|1851.7|1850.9|110
1645673530000|2022-02-24 03:32:10|1852.9|1852.1|1852.7|1851.9|1854.2|1853.4|1852.7|1851.9|40
1645673540000|2022-02-24 03:32:20|1852.4|1851.6|1851.7|1850.9|1852.4|1851.6|1851.7|1850.9|80
1645673550000|2022-02-24 03:32:30|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|48
1645673560000|2022-02-24 03:32:40|1851.9|1851.1|1853.7|1852.9|1853.7|1852.9|1851.9|1851.1|69
1645673570000|2022-02-24 03:32:50|1853.9|1853.1|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|62
1645673580000|2022-02-24 03:33:00|1853.4|1852.6|1852.7|1851.9|1853.7|1852.9|1852.2|1851.4|103
1645673590000|2022-02-24 03:33:10|1852.4|1851.6|1852.2|1851.4|1853.2|1852.4|1851.7|1850.9|61
1645673600000|2022-02-24 03:33:20|1851.7|1850.9|1850.9|1850.1|1851.7|1850.9|1850.9|1850.1|105
1645673610000|2022-02-24 03:33:30|1850.7|1849.9|1851.2|1850.4|1851.7|1850.9|1850.7|1849.9|88
1645673620000|2022-02-24 03:33:40|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|10
1645673630000|2022-02-24 03:33:50|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1849.9|1849.1|37
1645673640000|2022-02-24 03:34:00|1850.7|1849.9|1850.4|1849.6|1850.9|1850.1|1849.7|1848.9|72
1645673650000|2022-02-24 03:34:10|1850.7|1849.9|1849.2|1848.4|1850.7|1849.9|1849.2|1848.4|66
1645673660000|2022-02-24 03:34:20|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|176
1645673670000|2022-02-24 03:34:30|1848.2|1847.4|1847.7|1846.9|1848.4|1847.6|1847.7|1846.9|221
1645673680000|2022-02-24 03:34:40|1847.9|1847.1|1849.7|1848.9|1850.2|1849.4|1847.9|1847.1|114
1645673690000|2022-02-24 03:34:50|1850.2|1849.4|1849.7|1848.9|1851.2|1850.4|1849.7|1848.9|100
1645673700000|2022-02-24 03:35:00|1849.9|1849.1|1848.2|1847.4|1850.7|1849.9|1848.2|1847.4|65
1645673710000|2022-02-24 03:35:10|1848.4|1847.6|1847.7|1846.9|1848.7|1847.9|1847.2|1846.4|55
1645673720000|2022-02-24 03:35:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|17
1645673730000|2022-02-24 03:35:30|1848.7|1847.9|1850.2|1849.4|1850.2|1849.4|1848.7|1847.9|48
1645673740000|2022-02-24 03:35:40|1849.9|1849.1|1849.7|1848.9|1850.2|1849.4|1849.2|1848.4|24
1645673750000|2022-02-24 03:35:50|1849.2|1848.4|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|41
1645673760000|2022-02-24 03:36:00|1849.2|1848.4|1850.7|1849.9|1850.7|1849.9|1849.2|1848.4|144
1645673770000|2022-02-24 03:36:10|1850.2|1849.4|1851.2|1850.4|1851.2|1850.4|1850.2|1849.4|59
1645673780000|2022-02-24 03:36:20|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|10
1645673790000|2022-02-24 03:36:30|1851.7|1850.9|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|50
1645673800000|2022-02-24 03:36:40|1850.2|1849.4|1850.4|1849.6|1850.7|1849.9|1850.2|1849.4|34
1645673810000|2022-02-24 03:36:50|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|20
1645673820000|2022-02-24 03:37:00|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1847.7|1846.9|78
1645673830000|2022-02-24 03:37:10|1848.2|1847.4|1847.7|1846.9|1848.7|1847.9|1847.7|1846.9|9
1645673840000|2022-02-24 03:37:20|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|49
1645673850000|2022-02-24 03:37:30|1847.9|1847.1|1847.2|1846.4|1847.9|1847.1|1846.7|1845.9|65
1645673860000|2022-02-24 03:37:40|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1846.7|1845.9|78
1645673870000|2022-02-24 03:37:50|1847.7|1846.9|1848.2|1847.4|1848.7|1847.9|1847.7|1846.9|26
1645673880000|2022-02-24 03:38:00|1848.4|1847.6|1848.7|1847.9|1849.7|1848.9|1848.4|1847.6|31
1645673890000|2022-02-24 03:38:10|1849.2|1848.4|1847.7|1846.9|1849.2|1848.4|1847.7|1846.9|23
1645673900000|2022-02-24 03:38:20|1847.2|1846.4|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|16
1645673910000|2022-02-24 03:38:30|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|30
1645673920000|2022-02-24 03:38:40|1847.4|1846.6|1847.2|1846.4|1847.4|1846.6|1846.9|1846.1|33
1645673930000|2022-02-24 03:38:50|1846.7|1845.9|1846.7|1845.9|1847.2|1846.4|1846.2|1845.4|71
1645673940000|2022-02-24 03:39:00|1846.2|1845.4|1846.7|1845.9|1847.2|1846.4|1846.2|1845.4|38
1645673950000|2022-02-24 03:39:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|12
1645673960000|2022-02-24 03:39:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|6
1645673970000|2022-02-24 03:39:30|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|20
1645673980000|2022-02-24 03:39:40|1847.7|1846.9|1846.7|1845.9|1847.7|1846.9|1846.2|1845.4|55
1645673990000|2022-02-24 03:39:50|1846.4|1845.6|1845.7|1844.9|1846.4|1845.6|1845.7|1844.9|23
1645674000000|2022-02-24 03:40:00|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|56
1645674010000|2022-02-24 03:40:10|1847.2|1846.4|1849.2|1848.4|1849.7|1848.9|1847.2|1846.4|120
1645674020000|2022-02-24 03:40:20|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|26
1645674030000|2022-02-24 03:40:30|1849.4|1848.6|1850.2|1849.4|1850.2|1849.4|1849.2|1848.4|113
1645674040000|2022-02-24 03:40:40|1849.9|1849.1|1848.7|1847.9|1849.9|1849.1|1848.2|1847.4|60
1645674050000|2022-02-24 03:40:50|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|20
1645674060000|2022-02-24 03:41:00|1848.9|1848.1|1849.2|1848.4|1849.7|1848.9|1848.7|1847.9|40
1645674070000|2022-02-24 03:41:10|1849.4|1848.6|1848.9|1848.1|1849.4|1848.6|1848.7|1847.9|32
1645674080000|2022-02-24 03:41:20|1849.2|1848.4|1848.7|1847.9|1849.7|1848.9|1848.4|1847.6|84
1645674090000|2022-02-24 03:41:30|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1848.7|1847.9|45
1645674100000|2022-02-24 03:41:40|1849.9|1849.1|1849.7|1848.9|1850.2|1849.4|1849.2|1848.4|24
1645674110000|2022-02-24 03:41:50|1849.2|1848.4|1848.2|1847.4|1849.2|1848.4|1848.2|1847.4|25
1645674120000|2022-02-24 03:42:00|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|45
1645674130000|2022-02-24 03:42:10|1847.7|1846.9|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|22
1645674140000|2022-02-24 03:42:20|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|14
1645674150000|2022-02-24 03:42:30|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|10
1645674160000|2022-02-24 03:42:40|1848.7|1847.9|1849.7|1848.9|1849.7|1848.9|1848.7|1847.9|25
1645674170000|2022-02-24 03:42:50|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|41
1645674180000|2022-02-24 03:43:00|1850.7|1849.9|1851.2|1850.4|1851.7|1850.9|1850.7|1849.9|51
1645674190000|2022-02-24 03:43:10|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.2|1850.4|139
1645674200000|2022-02-24 03:43:20|1851.2|1850.4|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|123
1645674210000|2022-02-24 03:43:30|1851.2|1850.4|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|51
1645674220000|2022-02-24 03:43:40|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.4|1849.6|35
1645674230000|2022-02-24 03:43:50|1850.2|1849.4|1849.9|1849.1|1850.2|1849.4|1849.7|1848.9|34
1645674240000|2022-02-24 03:44:00|1849.7|1848.9|1850.7|1849.9|1850.7|1849.9|1849.7|1848.9|47
1645674250000|2022-02-24 03:44:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|21
1645674260000|2022-02-24 03:44:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|39
1645674270000|2022-02-24 03:44:30|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.4|1850.6|106
1645674280000|2022-02-24 03:44:40|1851.2|1850.4|1852.7|1851.9|1852.7|1851.9|1851.2|1850.4|85
1645674290000|2022-02-24 03:44:50|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.4|1851.6|44
1645674300000|2022-02-24 03:45:00|1853.2|1852.4|1853.2|1852.4|1853.4|1852.6|1852.7|1851.9|100
1645674310000|2022-02-24 03:45:10|1852.7|1851.9|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|17
1645674320000|2022-02-24 03:45:20|1853.2|1852.4|1854.2|1853.4|1854.2|1853.4|1852.7|1851.9|39
1645674330000|2022-02-24 03:45:30|1853.7|1852.9|1854.7|1853.9|1854.7|1853.9|1853.7|1852.9|81
1645674340000|2022-02-24 03:45:40|1854.4|1853.6|1854.7|1853.9|1855.2|1854.4|1854.2|1853.4|21
1645674350000|2022-02-24 03:45:50|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1854.7|1853.9|61
1645674360000|2022-02-24 03:46:00|1855.4|1854.6|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|47
1645674370000|2022-02-24 03:46:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|26
1645674380000|2022-02-24 03:46:20|1856.2|1855.4|1856.9|1856.1|1857.2|1856.4|1856.2|1855.4|80
1645674390000|2022-02-24 03:46:30|1856.7|1855.9|1856.9|1856.1|1857.2|1856.4|1856.7|1855.9|51
1645674400000|2022-02-24 03:46:40|1857.2|1856.4|1855.7|1854.9|1857.2|1856.4|1855.7|1854.9|34
1645674410000|2022-02-24 03:46:50|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|22
1645674420000|2022-02-24 03:47:00|1854.7|1853.9|1855.7|1854.9|1855.7|1854.9|1854.7|1853.9|58
1645674430000|2022-02-24 03:47:10|1855.2|1854.4|1854.9|1854.1|1855.7|1854.9|1854.7|1853.9|20
1645674440000|2022-02-24 03:47:20|1855.2|1854.4|1854.9|1854.1|1855.2|1854.4|1854.2|1853.4|117
1645674450000|2022-02-24 03:47:30|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1854.9|1854.1|8
1645674460000|2022-02-24 03:47:40|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|18
1645674470000|2022-02-24 03:47:50|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.2|1854.4|40
1645674480000|2022-02-24 03:48:00|1855.2|1854.4|1856.2|1855.4|1856.2|1855.4|1855.2|1854.4|64
1645674490000|2022-02-24 03:48:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|48
1645674500000|2022-02-24 03:48:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|86
1645674510000|2022-02-24 03:48:30|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|77
1645674520000|2022-02-24 03:48:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|17
1645674530000|2022-02-24 03:48:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|47
1645674540000|2022-02-24 03:49:00|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|7
1645674550000|2022-02-24 03:49:10|1854.4|1853.6|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|10
1645674560000|2022-02-24 03:49:20|1854.4|1853.6|1855.2|1854.4|1855.2|1854.4|1854.4|1853.6|27
1645674570000|2022-02-24 03:49:30|1854.9|1854.1|1855.7|1854.9|1855.7|1854.9|1854.7|1853.9|45
1645674580000|2022-02-24 03:49:40|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|11
1645674590000|2022-02-24 03:49:50|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|6
1645674600000|2022-02-24 03:50:00|1856.2|1855.4|1856.7|1855.9|1856.7|1855.9|1856.2|1855.4|73
1645674610000|2022-02-24 03:50:10|||||||||10
1645674620000|2022-02-24 03:50:20|1856.9|1856.1|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|39
1645674630000|2022-02-24 03:50:30|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|38
1645674640000|2022-02-24 03:50:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|80
1645674650000|2022-02-24 03:50:50|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|71
1645674660000|2022-02-24 03:51:00|1857.9|1857.1|1856.7|1855.9|1857.9|1857.1|1856.2|1855.4|65
1645674670000|2022-02-24 03:51:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|14
1645674680000|2022-02-24 03:51:20|1856.9|1856.1|1856.7|1855.9|1857.2|1856.4|1856.2|1855.4|14
1645674690000|2022-02-24 03:51:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|38
1645674700000|2022-02-24 03:51:40|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|5
1645674710000|2022-02-24 03:51:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|6
1645674720000|2022-02-24 03:52:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|69
1645674730000|2022-02-24 03:52:10|1854.4|1853.6|1853.9|1853.1|1854.4|1853.6|1853.7|1852.9|135
1645674740000|2022-02-24 03:52:20|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|12
1645674750000|2022-02-24 03:52:30|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|58
1645674760000|2022-02-24 03:52:40|1854.9|1854.1|1855.2|1854.4|1855.7|1854.9|1854.9|1854.1|24
1645674770000|2022-02-24 03:52:50|1854.9|1854.1|1854.2|1853.4|1855.2|1854.4|1854.2|1853.4|74
1645674780000|2022-02-24 03:53:00|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|45
1645674790000|2022-02-24 03:53:10|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|17
1645674800000|2022-02-24 03:53:20|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|13
1645674810000|2022-02-24 03:53:30|||||||||19
1645674830000|2022-02-24 03:53:50|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|9
1645674840000|2022-02-24 03:54:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|5
1645674850000|2022-02-24 03:54:10|1854.2|1853.4|1854.7|1853.9|1855.2|1854.4|1854.2|1853.4|13
1645674860000|2022-02-24 03:54:20|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1854.9|1854.1|16
1645674870000|2022-02-24 03:54:30|||||||||4
1645674880000|2022-02-24 03:54:40|1855.9|1855.1|1855.2|1854.4|1856.2|1855.4|1855.2|1854.4|14
1645674890000|2022-02-24 03:54:50|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|31
1645674900000|2022-02-24 03:55:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|29
1645674910000|2022-02-24 03:55:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|20
1645674920000|2022-02-24 03:55:20|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|9
1645674930000|2022-02-24 03:55:30|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|2
1645674940000|2022-02-24 03:55:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|63
1645674950000|2022-02-24 03:55:50|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|16
1645674960000|2022-02-24 03:56:00|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|42
1645674970000|2022-02-24 03:56:10|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|9
1645674980000|2022-02-24 03:56:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|12
1645674990000|2022-02-24 03:56:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|22
1645675000000|2022-02-24 03:56:40|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|25
1645675010000|2022-02-24 03:56:50|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|6
1645675020000|2022-02-24 03:57:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|33
1645675030000|2022-02-24 03:57:10|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|32
1645675040000|2022-02-24 03:57:20|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|21
1645675050000|2022-02-24 03:57:30|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|11
1645675060000|2022-02-24 03:57:40|1854.7|1853.9|1853.2|1852.4|1854.7|1853.9|1853.2|1852.4|41
1645675070000|2022-02-24 03:57:50|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|34
1645675080000|2022-02-24 03:58:00|1853.9|1853.1|1853.2|1852.4|1853.9|1853.1|1853.2|1852.4|6
1645675090000|2022-02-24 03:58:10|1852.7|1851.9|1851.7|1850.9|1852.7|1851.9|1851.7|1850.9|124
1645675100000|2022-02-24 03:58:20|1851.9|1851.1|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|36
1645675110000|2022-02-24 03:58:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|48
1645675120000|2022-02-24 03:58:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|8
1645675130000|2022-02-24 03:58:50|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|24
1645675140000|2022-02-24 03:59:00|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|24
1645675150000|2022-02-24 03:59:10|1851.4|1850.6|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|30
1645675160000|2022-02-24 03:59:20|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|23
1645675170000|2022-02-24 03:59:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|23
1645675180000|2022-02-24 03:59:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|14
1645675190000|2022-02-24 03:59:50|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|20
1645675200000|2022-02-24 04:00:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|31
1645675210000|2022-02-24 04:00:10|1851.2|1850.4|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|42
1645675220000|2022-02-24 04:00:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|34
1645675230000|2022-02-24 04:00:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|29
1645675240000|2022-02-24 04:00:40|1853.7|1852.9|1853.2|1852.4|1854.2|1853.4|1853.2|1852.4|82
1645675250000|2022-02-24 04:00:50|1853.4|1852.6|1852.7|1851.9|1853.4|1852.6|1852.7|1851.9|13
1645675260000|2022-02-24 04:01:00|1852.2|1851.4|1851.2|1850.4|1852.2|1851.4|1851.2|1850.4|48
1645675270000|2022-02-24 04:01:10|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|50
1645675290000|2022-02-24 04:01:30|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|108
1645675300000|2022-02-24 04:01:40|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|56
1645675310000|2022-02-24 04:01:50|||||||||1
1645675320000|2022-02-24 04:02:00|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|51
1645675330000|2022-02-24 04:02:10|1851.2|1850.4|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|28
1645675340000|2022-02-24 04:02:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|6
1645675350000|2022-02-24 04:02:30|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|0
1645675360000|2022-02-24 04:02:40|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.9|1850.1|8
1645675370000|2022-02-24 04:02:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1
1645675380000|2022-02-24 04:03:00|1850.7|1849.9|1850.9|1850.1|1850.9|1850.1|1850.7|1849.9|59
1645675390000|2022-02-24 04:03:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|26
1645675400000|2022-02-24 04:03:20|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|15
1645675410000|2022-02-24 04:03:30|1851.2|1850.4|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|60
1645675420000|2022-02-24 04:03:40|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|26
1645675430000|2022-02-24 04:03:50|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|21
1645675440000|2022-02-24 04:04:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|32
1645675450000|2022-02-24 04:04:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|19
1645675460000|2022-02-24 04:04:20|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|27
1645675470000|2022-02-24 04:04:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|6
1645675480000|2022-02-24 04:04:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|15
1645675490000|2022-02-24 04:04:50|||||||||20
1645675500000|2022-02-24 04:05:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|25
1645675510000|2022-02-24 04:05:10|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|5
1645675520000|2022-02-24 04:05:20|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|20
1645675530000|2022-02-24 04:05:30|1850.4|1849.6|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|50
1645675540000|2022-02-24 04:05:40|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|10
1645675550000|2022-02-24 04:05:50|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|30
1645675560000|2022-02-24 04:06:00|||||||||1
1645675570000|2022-02-24 04:06:10|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|20
1645675580000|2022-02-24 04:06:20|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|18
1645675590000|2022-02-24 04:06:30|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|9
1645675600000|2022-02-24 04:06:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|12
1645675610000|2022-02-24 04:06:50|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|15
1645675620000|2022-02-24 04:07:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|12
1645675630000|2022-02-24 04:07:10|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|33
1645675640000|2022-02-24 04:07:20|1852.2|1851.4|1851.9|1851.1|1852.2|1851.4|1851.7|1850.9|103
1645675650000|2022-02-24 04:07:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|45
1645675660000|2022-02-24 04:07:40|1852.7|1851.9|1852.2|1851.4|1853.2|1852.4|1852.2|1851.4|110
1645675670000|2022-02-24 04:07:50|1851.7|1850.9|1851.2|1850.4|1852.2|1851.4|1850.7|1849.9|29
1645675680000|2022-02-24 04:08:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|24
1645675690000|2022-02-24 04:08:10|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|12
1645675700000|2022-02-24 04:08:20|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|41
1645675720000|2022-02-24 04:08:40|1851.2|1850.4|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|22
1645675730000|2022-02-24 04:08:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|31
1645675740000|2022-02-24 04:09:00|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.2|1849.4|27
1645675750000|2022-02-24 04:09:10|1850.9|1850.1|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|11
1645675760000|2022-02-24 04:09:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|2
1645675770000|2022-02-24 04:09:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|26
1645675780000|2022-02-24 04:09:40|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|43
1645675790000|2022-02-24 04:09:50|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|32
1645675800000|2022-02-24 04:10:00|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|10
1645675810000|2022-02-24 04:10:10|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|45
1645675820000|2022-02-24 04:10:20|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|28
1645675830000|2022-02-24 04:10:30|1848.2|1847.4|1847.9|1847.1|1848.2|1847.4|1847.9|1847.1|83
1645675840000|2022-02-24 04:10:40|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|25
1645675850000|2022-02-24 04:10:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|18
1645675860000|2022-02-24 04:11:00|1848.9|1848.1|1848.2|1847.4|1848.9|1848.1|1848.2|1847.4|23
1645675870000|2022-02-24 04:11:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|3
1645675880000|2022-02-24 04:11:20|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|26
1645675890000|2022-02-24 04:11:30|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|27
1645675900000|2022-02-24 04:11:40|1848.4|1847.6|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|10
1645675910000|2022-02-24 04:11:50|1848.4|1847.6|1848.7|1847.9|1848.9|1848.1|1848.4|1847.6|12
1645675920000|2022-02-24 04:12:00|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|2
1645675930000|2022-02-24 04:12:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|37
1645675940000|2022-02-24 04:12:20|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|47
1645675960000|2022-02-24 04:12:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|17
1645675970000|2022-02-24 04:12:50|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|13
1645675980000|2022-02-24 04:13:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|18
1645675990000|2022-02-24 04:13:10|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|26
1645676000000|2022-02-24 04:13:20|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1847.7|1846.9|22
1645676010000|2022-02-24 04:13:30|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|3
1645676020000|2022-02-24 04:13:40|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|25
1645676030000|2022-02-24 04:13:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|7
1645676040000|2022-02-24 04:14:00|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|54
1645676050000|2022-02-24 04:14:10|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|8
1645676060000|2022-02-24 04:14:20|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|10
1645676070000|2022-02-24 04:14:30|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|7
1645676080000|2022-02-24 04:14:40|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|58
1645676090000|2022-02-24 04:14:50|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|4
1645676100000|2022-02-24 04:15:00|1847.2|1846.4|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|12
1645676110000|2022-02-24 04:15:10|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|7
1645676120000|2022-02-24 04:15:20|1847.2|1846.4|1846.9|1846.1|1847.2|1846.4|1846.7|1845.9|32
1645676130000|2022-02-24 04:15:30|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|8
1645676140000|2022-02-24 04:15:40|1846.4|1845.6|1846.7|1845.9|1846.9|1846.1|1846.4|1845.6|25
1645676150000|2022-02-24 04:15:50|||||||||4
1645676160000|2022-02-24 04:16:00|||||||||2
1645676170000|2022-02-24 04:16:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|12
1645676180000|2022-02-24 04:16:20|1847.2|1846.4|1846.2|1845.4|1847.2|1846.4|1846.2|1845.4|21
1645676190000|2022-02-24 04:16:30|1846.7|1845.9|1845.7|1844.9|1846.7|1845.9|1845.7|1844.9|70
1645676200000|2022-02-24 04:16:40|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|34
1645676210000|2022-02-24 04:16:50|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|30
1645676220000|2022-02-24 04:17:00|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.9|1845.1|16
1645676230000|2022-02-24 04:17:10|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.9|1845.1|26
1645676240000|2022-02-24 04:17:20|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|11
1645676250000|2022-02-24 04:17:30|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|15
1645676260000|2022-02-24 04:17:40|1847.2|1846.4|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|41
1645676270000|2022-02-24 04:17:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|21
1645676280000|2022-02-24 04:18:00|1847.4|1846.6|1848.2|1847.4|1848.2|1847.4|1847.4|1846.6|66
1645676290000|2022-02-24 04:18:10|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|15
1645676300000|2022-02-24 04:18:20|1847.2|1846.4|1847.2|1846.4|1847.4|1846.6|1847.2|1846.4|18
1645676310000|2022-02-24 04:18:30|1846.9|1846.1|1847.2|1846.4|1847.7|1846.9|1846.7|1845.9|56
1645676320000|2022-02-24 04:18:40|1846.7|1845.9|1845.7|1844.9|1847.2|1846.4|1845.7|1844.9|22
1645676330000|2022-02-24 04:18:50|||||||||9
1645676340000|2022-02-24 04:19:00|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|18
1645676350000|2022-02-24 04:19:10|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|28
1645676360000|2022-02-24 04:19:20|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|15
1645676370000|2022-02-24 04:19:30|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|133
1645676380000|2022-02-24 04:19:40|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|27
1645676390000|2022-02-24 04:19:50|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|37
1645676400000|2022-02-24 04:20:00|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|8
1645676410000|2022-02-24 04:20:10|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|56
1645676420000|2022-02-24 04:20:20|1845.9|1845.1|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|1
1645676430000|2022-02-24 04:20:30|||||||||2
1645676440000|2022-02-24 04:20:40|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|51
1645676450000|2022-02-24 04:20:50|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|69
1645676460000|2022-02-24 04:21:00|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|97
1645676470000|2022-02-24 04:21:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|9
1645676480000|2022-02-24 04:21:20|1846.7|1845.9|1846.7|1845.9|1847.2|1846.4|1846.2|1845.4|65
1645676490000|2022-02-24 04:21:30|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|36
1645676500000|2022-02-24 04:21:40|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|15
1645676510000|2022-02-24 04:21:50|1846.2|1845.4|1845.2|1844.4|1846.2|1845.4|1845.2|1844.4|18
1645676520000|2022-02-24 04:22:00|||||||||6
1645676530000|2022-02-24 04:22:10|1844.9|1844.1|1844.7|1843.9|1844.9|1844.1|1844.4|1843.6|8
1645676540000|2022-02-24 04:22:20|1844.4|1843.6|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|27
1645676550000|2022-02-24 04:22:30|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.9|1843.1|37
1645676560000|2022-02-24 04:22:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|2
1645676570000|2022-02-24 04:22:50|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|18
1645676580000|2022-02-24 04:23:00|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|25
1645676590000|2022-02-24 04:23:10|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|3
1645676610000|2022-02-24 04:23:30|1844.7|1843.9|1845.7|1844.9|1845.7|1844.9|1844.7|1843.9|83
1645676620000|2022-02-24 04:23:40|1846.2|1845.4|1846.7|1845.9|1847.2|1846.4|1846.2|1845.4|70
1645676630000|2022-02-24 04:23:50|1846.2|1845.4|1846.4|1845.6|1846.4|1845.6|1846.2|1845.4|12
1645676640000|2022-02-24 04:24:00|1846.7|1845.9|1846.7|1845.9|1847.2|1846.4|1846.4|1845.6|26
1645676650000|2022-02-24 04:24:10|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|97
1645676660000|2022-02-24 04:24:20|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|4
1645676670000|2022-02-24 04:24:30|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|18
1645676680000|2022-02-24 04:24:40|1845.9|1845.1|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|32
1645676690000|2022-02-24 04:24:50|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|33
1645676700000|2022-02-24 04:25:00|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|19
1645676710000|2022-02-24 04:25:10|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|5
1645676720000|2022-02-24 04:25:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.4|1845.6|10
1645676730000|2022-02-24 04:25:30|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|59
1645676740000|2022-02-24 04:25:40|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|25
1645676750000|2022-02-24 04:25:50|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|69
1645676760000|2022-02-24 04:26:00|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|36
1645676770000|2022-02-24 04:26:10|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|50
1645676780000|2022-02-24 04:26:20|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|19
1645676790000|2022-02-24 04:26:30|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|28
1645676800000|2022-02-24 04:26:40|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.9|1846.1|2
1645676810000|2022-02-24 04:26:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|10
1645676820000|2022-02-24 04:27:00|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|14
1645676830000|2022-02-24 04:27:10|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|3
1645676840000|2022-02-24 04:27:20|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|34
1645676850000|2022-02-24 04:27:30|1845.9|1845.1|1845.2|1844.4|1845.9|1845.1|1845.2|1844.4|35
1645676860000|2022-02-24 04:27:40|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|25
1645676870000|2022-02-24 04:27:50|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|14
1645676880000|2022-02-24 04:28:00|||||||||20
1645676890000|2022-02-24 04:28:10|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|9
1645676900000|2022-02-24 04:28:20|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|5
1645676910000|2022-02-24 04:28:30|||||||||13
1645676920000|2022-02-24 04:28:40|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|10
1645676930000|2022-02-24 04:28:50|1845.9|1845.1|1845.9|1845.1|1846.2|1845.4|1845.7|1844.9|15
1645676940000|2022-02-24 04:29:00|1845.7|1844.9|1845.9|1845.1|1846.2|1845.4|1845.7|1844.9|5
1645676950000|2022-02-24 04:29:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|4
1645676960000|2022-02-24 04:29:20|1847.2|1846.4|1846.9|1846.1|1847.2|1846.4|1846.9|1846.1|36
1645676970000|2022-02-24 04:29:30|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|1
1645676980000|2022-02-24 04:29:40|1847.2|1846.4|1846.9|1846.1|1847.2|1846.4|1846.9|1846.1|64
1645676990000|2022-02-24 04:29:50|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|14
1645677000000|2022-02-24 04:30:00|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|25
1645677010000|2022-02-24 04:30:10|1845.9|1845.1|1845.7|1844.9|1845.9|1845.1|1845.7|1844.9|22
1645677020000|2022-02-24 04:30:20|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|19
1645677030000|2022-02-24 04:30:30|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|22
1645677040000|2022-02-24 04:30:40|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|21
1645677050000|2022-02-24 04:30:50|1845.2|1844.4|1846.7|1845.9|1846.7|1845.9|1845.2|1844.4|20
1645677060000|2022-02-24 04:31:00|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|17
1645677070000|2022-02-24 04:31:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|42
1645677080000|2022-02-24 04:31:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|29
1645677090000|2022-02-24 04:31:30|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|15
1645677100000|2022-02-24 04:31:40|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|15
1645677110000|2022-02-24 04:31:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|34
1645677120000|2022-02-24 04:32:00|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|116
1645677130000|2022-02-24 04:32:10|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1848.9|1848.1|71
1645677140000|2022-02-24 04:32:20|||||||||121
1645677150000|2022-02-24 04:32:30|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.2|1847.4|60
1645677160000|2022-02-24 04:32:40|1848.4|1847.6|1848.4|1847.6|1848.7|1847.9|1848.2|1847.4|13
1645677170000|2022-02-24 04:32:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|40
1645677180000|2022-02-24 04:33:00|1849.2|1848.4|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|42
1645677200000|2022-02-24 04:33:20|1848.2|1847.4|1849.2|1848.4|1849.2|1848.4|1848.2|1847.4|13
1645677210000|2022-02-24 04:33:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|24
1645677220000|2022-02-24 04:33:40|||||||||5
1645677230000|2022-02-24 04:33:50|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|34
1645677240000|2022-02-24 04:34:00|1849.9|1849.1|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|31
1645677260000|2022-02-24 04:34:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|25
1645677270000|2022-02-24 04:34:30|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|33
1645677280000|2022-02-24 04:34:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|10
1645677290000|2022-02-24 04:34:50|1849.4|1848.6|1848.7|1847.9|1849.4|1848.6|1848.7|1847.9|17
1645677300000|2022-02-24 04:35:00|1848.2|1847.4|1847.9|1847.1|1848.2|1847.4|1847.7|1846.9|32
1645677310000|2022-02-24 04:35:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|6
1645677320000|2022-02-24 04:35:20|1848.2|1847.4|1847.9|1847.1|1848.2|1847.4|1847.7|1846.9|28
1645677330000|2022-02-24 04:35:30|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|3
1645677340000|2022-02-24 04:35:40|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|28
1645677350000|2022-02-24 04:35:50|1847.4|1846.6|1847.4|1846.6|1847.7|1846.9|1847.2|1846.4|12
1645677360000|2022-02-24 04:36:00|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1846.7|1845.9|47
1645677370000|2022-02-24 04:36:10|1847.7|1846.9|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|22
1645677380000|2022-02-24 04:36:20|1848.4|1847.6|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|19
1645677390000|2022-02-24 04:36:30|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|47
1645677400000|2022-02-24 04:36:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|16
1645677410000|2022-02-24 04:36:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|57
1645677420000|2022-02-24 04:37:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|28
1645677440000|2022-02-24 04:37:20|1849.2|1848.4|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|44
1645677450000|2022-02-24 04:37:30|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.2|1847.4|29
1645677460000|2022-02-24 04:37:40|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|11
1645677470000|2022-02-24 04:37:50|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|6
1645677480000|2022-02-24 04:38:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|27
1645677490000|2022-02-24 04:38:10|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|24
1645677500000|2022-02-24 04:38:20|||||||||1
1645677510000|2022-02-24 04:38:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|16
1645677520000|2022-02-24 04:38:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|26
1645677530000|2022-02-24 04:38:50|1848.2|1847.4|1848.4|1847.6|1848.4|1847.6|1848.2|1847.4|39
1645677540000|2022-02-24 04:39:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|0
1645677550000|2022-02-24 04:39:10|1848.4|1847.6|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|34
1645677570000|2022-02-24 04:39:30|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|44
1645677580000|2022-02-24 04:39:40|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1847.9|1847.1|30
1645677590000|2022-02-24 04:39:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|31
1645677600000|2022-02-24 04:40:00|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|61
1645677610000|2022-02-24 04:40:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|21
1645677620000|2022-02-24 04:40:20|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|10
1645677630000|2022-02-24 04:40:30|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|12
1645677640000|2022-02-24 04:40:40|1846.9|1846.1|1846.9|1846.1|1846.9|1846.1|1846.2|1845.4|72
1645677650000|2022-02-24 04:40:50|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|5
1645677660000|2022-02-24 04:41:00|1846.7|1845.9|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|13
1645677670000|2022-02-24 04:41:10|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|21
1645677680000|2022-02-24 04:41:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|15
1645677700000|2022-02-24 04:41:40|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|30
1645677710000|2022-02-24 04:41:50|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|28
1645677720000|2022-02-24 04:42:00|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|29
1645677730000|2022-02-24 04:42:10|||||||||8
1645677740000|2022-02-24 04:42:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|6
1645677750000|2022-02-24 04:42:30|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|1
1645677760000|2022-02-24 04:42:40|1846.9|1846.1|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|19
1645677770000|2022-02-24 04:42:50|1847.2|1846.4|1847.7|1846.9|1848.2|1847.4|1847.2|1846.4|27
1645677780000|2022-02-24 04:43:00|1847.9|1847.1|1848.2|1847.4|1848.7|1847.9|1847.9|1847.1|55
1645677790000|2022-02-24 04:43:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|18
1645677800000|2022-02-24 04:43:20|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|11
1645677810000|2022-02-24 04:43:30|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|6
1645677830000|2022-02-24 04:43:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|29
1645677840000|2022-02-24 04:44:00|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|32
1645677860000|2022-02-24 04:44:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|36
1645677870000|2022-02-24 04:44:30|1847.7|1846.9|1847.4|1846.6|1847.7|1846.9|1847.2|1846.4|6
1645677880000|2022-02-24 04:44:40|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|4
1645677890000|2022-02-24 04:44:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|12
1645677910000|2022-02-24 04:45:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|49
1645677920000|2022-02-24 04:45:20|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|14
1645677940000|2022-02-24 04:45:40|||||||||4
1645677950000|2022-02-24 04:45:50|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|26
1645677960000|2022-02-24 04:46:00|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|40
1645677970000|2022-02-24 04:46:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|13
1645677980000|2022-02-24 04:46:20|||||||||1
1645677990000|2022-02-24 04:46:30|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|16
1645678000000|2022-02-24 04:46:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|12
1645678020000|2022-02-24 04:47:00|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|34
1645678030000|2022-02-24 04:47:10|||||||||10
1645678040000|2022-02-24 04:47:20|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|14
1645678050000|2022-02-24 04:47:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|18
1645678060000|2022-02-24 04:47:40|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|64
1645678080000|2022-02-24 04:48:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|52
1645678090000|2022-02-24 04:48:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|5
1645678100000|2022-02-24 04:48:20|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|35
1645678110000|2022-02-24 04:48:30|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|10
1645678120000|2022-02-24 04:48:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|49
1645678130000|2022-02-24 04:48:50|||||||||4
1645678140000|2022-02-24 04:49:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|12
1645678150000|2022-02-24 04:49:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|30
1645678160000|2022-02-24 04:49:20|||||||||8
1645678170000|2022-02-24 04:49:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|27
1645678180000|2022-02-24 04:49:40|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|59
1645678190000|2022-02-24 04:49:50|1851.9|1851.1|1851.9|1851.1|1852.2|1851.4|1851.7|1850.9|37
1645678200000|2022-02-24 04:50:00|1851.7|1850.9|1852.7|1851.9|1852.7|1851.9|1851.7|1850.9|79
1645678210000|2022-02-24 04:50:10|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|50
1645678220000|2022-02-24 04:50:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|53
1645678240000|2022-02-24 04:50:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|36
1645678250000|2022-02-24 04:50:50|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|68
1645678260000|2022-02-24 04:51:00|1854.2|1853.4|1853.9|1853.1|1854.2|1853.4|1853.7|1852.9|72
1645678270000|2022-02-24 04:51:10|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|14
1645678280000|2022-02-24 04:51:20|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|34
1645678290000|2022-02-24 04:51:30|1853.4|1852.6|1854.2|1853.4|1854.2|1853.4|1853.4|1852.6|43
1645678300000|2022-02-24 04:51:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|29
1645678310000|2022-02-24 04:51:50|1852.9|1852.1|1852.2|1851.4|1852.9|1852.1|1852.2|1851.4|41
1645678320000|2022-02-24 04:52:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|50
1645678330000|2022-02-24 04:52:10|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|19
1645678340000|2022-02-24 04:52:20|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|37
1645678350000|2022-02-24 04:52:30|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|13
1645678360000|2022-02-24 04:52:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|17
1645678370000|2022-02-24 04:52:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|15
1645678380000|2022-02-24 04:53:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|8
1645678390000|2022-02-24 04:53:10|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|41
1645678410000|2022-02-24 04:53:30|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|13
1645678420000|2022-02-24 04:53:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|7
1645678430000|2022-02-24 04:53:50|1851.7|1850.9|1852.7|1851.9|1852.7|1851.9|1851.7|1850.9|44
1645678440000|2022-02-24 04:54:00|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|18
1645678450000|2022-02-24 04:54:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|20
1645678460000|2022-02-24 04:54:20|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|33
1645678470000|2022-02-24 04:54:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.4|1851.6|6
1645678480000|2022-02-24 04:54:40|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|45
1645678490000|2022-02-24 04:54:50|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|36
1645678500000|2022-02-24 04:55:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1645678510000|2022-02-24 04:55:10|||||||||31
1645678520000|2022-02-24 04:55:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|8
1645678530000|2022-02-24 04:55:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|5
1645678550000|2022-02-24 04:55:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|8
1645678560000|2022-02-24 04:56:00|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|47
1645678570000|2022-02-24 04:56:10|1853.4|1852.6|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|10
1645678580000|2022-02-24 04:56:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|15
1645678590000|2022-02-24 04:56:30|1853.4|1852.6|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|6
1645678600000|2022-02-24 04:56:40|1853.2|1852.4|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|3
1645678610000|2022-02-24 04:56:50|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.4|1852.6|56
1645678620000|2022-02-24 04:57:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|23
1645678630000|2022-02-24 04:57:10|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|36
1645678640000|2022-02-24 04:57:20|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|39
1645678650000|2022-02-24 04:57:30|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|8
1645678660000|2022-02-24 04:57:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|35
1645678670000|2022-02-24 04:57:50|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|37
1645678680000|2022-02-24 04:58:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|36
1645678690000|2022-02-24 04:58:10|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|52
1645678700000|2022-02-24 04:58:20|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.4|1851.6|2
1645678710000|2022-02-24 04:58:30|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|18
1645678720000|2022-02-24 04:58:40|1852.4|1851.6|1852.4|1851.6|1852.7|1851.9|1852.4|1851.6|17
1645678730000|2022-02-24 04:58:50|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1851.7|1850.9|19
1645678740000|2022-02-24 04:59:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|20
1645678750000|2022-02-24 04:59:10|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|33
1645678760000|2022-02-24 04:59:20|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|0
1645678770000|2022-02-24 04:59:30|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|36
1645678780000|2022-02-24 04:59:40|1852.7|1851.9|1853.2|1852.4|1853.7|1852.9|1852.2|1851.4|25
1645678790000|2022-02-24 04:59:50|||||||||1
1645678800000|2022-02-24 05:00:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|31
1645678810000|2022-02-24 05:00:10|1852.7|1851.9|1851.7|1850.9|1852.7|1851.9|1851.7|1850.9|66
1645678820000|2022-02-24 05:00:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|19
1645678830000|2022-02-24 05:00:30|1851.7|1850.9|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|57
1645678840000|2022-02-24 05:00:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|43
1645678850000|2022-02-24 05:00:50|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|23
1645678860000|2022-02-24 05:01:00|1850.2|1849.4|1850.4|1849.6|1850.7|1849.9|1850.2|1849.4|41
1645678870000|2022-02-24 05:01:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|8
1645678880000|2022-02-24 05:01:20|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|65
1645678890000|2022-02-24 05:01:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|25
1645678900000|2022-02-24 05:01:40|1850.2|1849.4|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|12
1645678910000|2022-02-24 05:01:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|4
1645678920000|2022-02-24 05:02:00|1851.2|1850.4|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|30
1645678930000|2022-02-24 05:02:10|1851.7|1850.9|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|91
1645678940000|2022-02-24 05:02:20|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|18
1645678950000|2022-02-24 05:02:30|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|37
1645678960000|2022-02-24 05:02:40|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|23
1645678970000|2022-02-24 05:02:50|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|11
1645678980000|2022-02-24 05:03:00|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.2|1851.4|100
1645678990000|2022-02-24 05:03:10|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.2|1850.4|42
1645679000000|2022-02-24 05:03:20|1851.9|1851.1|1851.9|1851.1|1852.2|1851.4|1851.7|1850.9|30
1645679010000|2022-02-24 05:03:30|1852.2|1851.4|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|14
1645679020000|2022-02-24 05:03:40|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|10
1645679030000|2022-02-24 05:03:50|1852.2|1851.4|1851.2|1850.4|1852.7|1851.9|1851.2|1850.4|50
1645679040000|2022-02-24 05:04:00|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|18
1645679050000|2022-02-24 05:04:10|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.9|1850.1|70
1645679060000|2022-02-24 05:04:20|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|11
1645679070000|2022-02-24 05:04:30|1850.7|1849.9|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|42
1645679080000|2022-02-24 05:04:40|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|30
1645679090000|2022-02-24 05:04:50|1850.4|1849.6|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|0
1645679100000|2022-02-24 05:05:00|1850.4|1849.6|1850.7|1849.9|1851.2|1850.4|1850.4|1849.6|23
1645679110000|2022-02-24 05:05:10|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|50
1645679120000|2022-02-24 05:05:20|||||||||16
1645679130000|2022-02-24 05:05:30|1850.4|1849.6|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|30
1645679150000|2022-02-24 05:05:50|1849.7|1848.9|1849.7|1848.9|1849.9|1849.1|1849.2|1848.4|53
1645679160000|2022-02-24 05:06:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|36
1645679170000|2022-02-24 05:06:10|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|21
1645679180000|2022-02-24 05:06:20|1849.9|1849.1|1849.9|1849.1|1850.2|1849.4|1849.7|1848.9|26
1645679190000|2022-02-24 05:06:30|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|24
1645679200000|2022-02-24 05:06:40|||||||||8
1645679210000|2022-02-24 05:06:50|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.2|1847.4|38
1645679220000|2022-02-24 05:07:00|1848.2|1847.4|1848.4|1847.6|1848.7|1847.9|1848.2|1847.4|65
1645679230000|2022-02-24 05:07:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.2|1847.4|32
1645679240000|2022-02-24 05:07:20|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|19
1645679250000|2022-02-24 05:07:30|1848.4|1847.6|1848.4|1847.6|1848.7|1847.9|1848.2|1847.4|9
1645679260000|2022-02-24 05:07:40|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|57
1645679270000|2022-02-24 05:07:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|33
1645679280000|2022-02-24 05:08:00|1849.4|1848.6|1848.7|1847.9|1849.4|1848.6|1848.7|1847.9|52
1645679290000|2022-02-24 05:08:10|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|29
1645679300000|2022-02-24 05:08:20|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|70
1645679310000|2022-02-24 05:08:30|1847.9|1847.1|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|52
1645679320000|2022-02-24 05:08:40|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|28
1645679330000|2022-02-24 05:08:50|1848.4|1847.6|1848.7|1847.9|1848.9|1848.1|1848.2|1847.4|27
1645679340000|2022-02-24 05:09:00|1848.2|1847.4|1848.4|1847.6|1848.7|1847.9|1848.2|1847.4|31
1645679350000|2022-02-24 05:09:10|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|45
1645679360000|2022-02-24 05:09:20|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|21
1645679370000|2022-02-24 05:09:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|17
1645679380000|2022-02-24 05:09:40|||||||||1
1645679390000|2022-02-24 05:09:50|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|78
1645679400000|2022-02-24 05:10:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|65
1645679410000|2022-02-24 05:10:10|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|72
1645679420000|2022-02-24 05:10:20|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|4
1645679430000|2022-02-24 05:10:30|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|2
1645679440000|2022-02-24 05:10:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|23
1645679450000|2022-02-24 05:10:50|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|71
1645679460000|2022-02-24 05:11:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|21
1645679470000|2022-02-24 05:11:10|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|12
1645679480000|2022-02-24 05:11:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|82
1645679490000|2022-02-24 05:11:30|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|21
1645679500000|2022-02-24 05:11:40|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|67
1645679510000|2022-02-24 05:11:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|43
1645679520000|2022-02-24 05:12:00|||||||||12
1645679530000|2022-02-24 05:12:10|1848.9|1848.1|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|23
1645679540000|2022-02-24 05:12:20|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|5
1645679560000|2022-02-24 05:12:40|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|27
1645679570000|2022-02-24 05:12:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|31
1645679580000|2022-02-24 05:13:00|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|24
1645679590000|2022-02-24 05:13:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|34
1645679600000|2022-02-24 05:13:20|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|20
1645679610000|2022-02-24 05:13:30|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|44
1645679620000|2022-02-24 05:13:40|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|9
1645679630000|2022-02-24 05:13:50|1850.4|1849.6|1851.2|1850.4|1851.2|1850.4|1850.4|1849.6|44
1645679640000|2022-02-24 05:14:00|1851.7|1850.9|1852.7|1851.9|1852.7|1851.9|1851.7|1850.9|138
1645679650000|2022-02-24 05:14:10|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|67
1645679660000|2022-02-24 05:14:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|21
1645679670000|2022-02-24 05:14:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|44
1645679680000|2022-02-24 05:14:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|34
1645679690000|2022-02-24 05:14:50|1853.2|1852.4|1853.2|1852.4|1853.4|1852.6|1852.7|1851.9|57
1645679700000|2022-02-24 05:15:00|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1852.7|1851.9|62
1645679710000|2022-02-24 05:15:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|29
1645679720000|2022-02-24 05:15:20|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|53
1645679730000|2022-02-24 05:15:30|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|27
1645679740000|2022-02-24 05:15:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|44
1645679760000|2022-02-24 05:16:00|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.4|1850.6|150
1645679770000|2022-02-24 05:16:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|18
1645679780000|2022-02-24 05:16:20|||||||||12
1645679790000|2022-02-24 05:16:30|1852.2|1851.4|1851.7|1850.9|1852.7|1851.9|1851.7|1850.9|77
1645679800000|2022-02-24 05:16:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|11
1645679810000|2022-02-24 05:16:50|1852.2|1851.4|1852.4|1851.6|1852.7|1851.9|1852.2|1851.4|24
1645679820000|2022-02-24 05:17:00|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|1
1645679830000|2022-02-24 05:17:10|1852.4|1851.6|1852.4|1851.6|1852.4|1851.6|1852.4|1851.6|31
1645679840000|2022-02-24 05:17:20|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|6
1645679850000|2022-02-24 05:17:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|26
1645679860000|2022-02-24 05:17:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|11
1645679880000|2022-02-24 05:18:00|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|43
1645679890000|2022-02-24 05:18:10|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|2
1645679900000|2022-02-24 05:18:20|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|14
1645679910000|2022-02-24 05:18:30|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|5
1645679920000|2022-02-24 05:18:40|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|16
1645679930000|2022-02-24 05:18:50|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|33
1645679940000|2022-02-24 05:19:00|1852.9|1852.1|1852.9|1852.1|1852.9|1852.1|1852.7|1851.9|3
1645679950000|2022-02-24 05:19:10|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|22
1645679960000|2022-02-24 05:19:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|10
1645679970000|2022-02-24 05:19:30|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|47
1645679980000|2022-02-24 05:19:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|22
1645679990000|2022-02-24 05:19:50|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|1
1645680000000|2022-02-24 05:20:00|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|15
1645680010000|2022-02-24 05:20:10|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|75
1645680030000|2022-02-24 05:20:30|1852.9|1852.1|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|25
1645680050000|2022-02-24 05:20:50|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|37
1645680060000|2022-02-24 05:21:00|1852.9|1852.1|1853.2|1852.4|1853.7|1852.9|1852.9|1852.1|30
1645680070000|2022-02-24 05:21:10|1852.7|1851.9|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|34
1645680080000|2022-02-24 05:21:20|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|14
1645680090000|2022-02-24 05:21:30|||||||||1
1645680100000|2022-02-24 05:21:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|15
1645680110000|2022-02-24 05:21:50|1854.2|1853.4|1855.2|1854.4|1855.2|1854.4|1854.2|1853.4|59
1645680120000|2022-02-24 05:22:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|52
1645680130000|2022-02-24 05:22:10|1855.2|1854.4|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|52
1645680140000|2022-02-24 05:22:20|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|59
1645680150000|2022-02-24 05:22:30|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|70
1645680160000|2022-02-24 05:22:40|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|36
1645680170000|2022-02-24 05:22:50|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|7
1645680180000|2022-02-24 05:23:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|45
1645680190000|2022-02-24 05:23:10|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.4|1854.6|25
1645680200000|2022-02-24 05:23:20|||||||||15
1645680210000|2022-02-24 05:23:30|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|4
1645680220000|2022-02-24 05:23:40|||||||||21
1645680240000|2022-02-24 05:24:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|60
1645680250000|2022-02-24 05:24:10|1855.7|1854.9|1854.2|1853.4|1855.7|1854.9|1854.2|1853.4|57
1645680260000|2022-02-24 05:24:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|4
1645680270000|2022-02-24 05:24:30|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|23
1645680280000|2022-02-24 05:24:40|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|15
1645680290000|2022-02-24 05:24:50|1854.2|1853.4|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|32
1645680300000|2022-02-24 05:25:00|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|11
1645680310000|2022-02-24 05:25:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|25
1645680320000|2022-02-24 05:25:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|12
1645680330000|2022-02-24 05:25:30|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|29
1645680350000|2022-02-24 05:25:50|1854.4|1853.6|1853.7|1852.9|1854.4|1853.6|1853.7|1852.9|30
1645680360000|2022-02-24 05:26:00|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|14
1645680370000|2022-02-24 05:26:10|1853.9|1853.1|1854.2|1853.4|1854.7|1853.9|1853.9|1853.1|26
1645680380000|2022-02-24 05:26:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|25
1645680390000|2022-02-24 05:26:30|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|14
1645680400000|2022-02-24 05:26:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|17
1645680410000|2022-02-24 05:26:50|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.4|1853.6|54
1645680420000|2022-02-24 05:27:00|1854.4|1853.6|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|4
1645680430000|2022-02-24 05:27:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|10
1645680440000|2022-02-24 05:27:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|15
1645680450000|2022-02-24 05:27:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|21
1645680460000|2022-02-24 05:27:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|37
1645680470000|2022-02-24 05:27:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|8
1645680480000|2022-02-24 05:28:00|1853.2|1852.4|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|17
1645680490000|2022-02-24 05:28:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|23
1645680500000|2022-02-24 05:28:20|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|7
1645680510000|2022-02-24 05:28:30|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|13
1645680520000|2022-02-24 05:28:40|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|8
1645680540000|2022-02-24 05:29:00|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|42
1645680550000|2022-02-24 05:29:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|20
1645680560000|2022-02-24 05:29:20|1852.7|1851.9|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|37
1645680570000|2022-02-24 05:29:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|19
1645680580000|2022-02-24 05:29:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.9|1852.1|11
1645680590000|2022-02-24 05:29:50|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|18
1645680600000|2022-02-24 05:30:00|||||||||37
1645680610000|2022-02-24 05:30:10|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|33
1645680620000|2022-02-24 05:30:20|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|12
1645680630000|2022-02-24 05:30:30|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|35
1645680640000|2022-02-24 05:30:40|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|8
1645680650000|2022-02-24 05:30:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|29
1645680660000|2022-02-24 05:31:00|1851.9|1851.1|1852.4|1851.6|1852.4|1851.6|1851.7|1850.9|27
1645680670000|2022-02-24 05:31:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|0
1645680680000|2022-02-24 05:31:20|||||||||26
1645680690000|2022-02-24 05:31:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|16
1645680700000|2022-02-24 05:31:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|27
1645680710000|2022-02-24 05:31:50|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|32
1645680720000|2022-02-24 05:32:00|1854.7|1853.9|1854.4|1853.6|1855.2|1854.4|1854.4|1853.6|100
1645680730000|2022-02-24 05:32:10|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|18
1645680740000|2022-02-24 05:32:20|1853.7|1852.9|1853.2|1852.4|1853.9|1853.1|1853.2|1852.4|60
1645680750000|2022-02-24 05:32:30|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|21
1645680760000|2022-02-24 05:32:40|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|30
1645680770000|2022-02-24 05:32:50|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|7
1645680780000|2022-02-24 05:33:00|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|34
1645680790000|2022-02-24 05:33:10|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|9
1645680800000|2022-02-24 05:33:20|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|50
1645680810000|2022-02-24 05:33:30|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|21
1645680820000|2022-02-24 05:33:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|84
1645680830000|2022-02-24 05:33:50|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|31
1645680840000|2022-02-24 05:34:00|1851.7|1850.9|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|48
1645680850000|2022-02-24 05:34:10|1851.9|1851.1|1852.7|1851.9|1852.7|1851.9|1851.9|1851.1|32
1645680860000|2022-02-24 05:34:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|9
1645680870000|2022-02-24 05:34:30|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|13
1645680880000|2022-02-24 05:34:40|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|12
1645680890000|2022-02-24 05:34:50|1851.2|1850.4|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|55
1645680900000|2022-02-24 05:35:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|51
1645680910000|2022-02-24 05:35:10|1850.9|1850.1|1851.2|1850.4|1851.4|1850.6|1850.9|1850.1|116
1645680920000|2022-02-24 05:35:20|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|23
1645680930000|2022-02-24 05:35:30|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|16
1645680940000|2022-02-24 05:35:40|||||||||36
1645680950000|2022-02-24 05:35:50|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|15
1645680960000|2022-02-24 05:36:00|1851.9|1851.1|1852.2|1851.4|1852.2|1851.4|1851.9|1851.1|28
1645680970000|2022-02-24 05:36:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|35
1645680980000|2022-02-24 05:36:20|||||||||2
1645680990000|2022-02-24 05:36:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|38
1645681000000|2022-02-24 05:36:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|4
1645681010000|2022-02-24 05:36:50|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|57
1645681020000|2022-02-24 05:37:00|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|17
1645681040000|2022-02-24 05:37:20|1851.7|1850.9|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|56
1645681050000|2022-02-24 05:37:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|13
1645681060000|2022-02-24 05:37:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|39
1645681070000|2022-02-24 05:37:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|3
1645681080000|2022-02-24 05:38:00|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|23
1645681090000|2022-02-24 05:38:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|41
1645681100000|2022-02-24 05:38:20|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|63
1645681110000|2022-02-24 05:38:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|25
1645681120000|2022-02-24 05:38:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|23
1645681140000|2022-02-24 05:39:00|||||||||15
1645681160000|2022-02-24 05:39:20|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|113
1645681170000|2022-02-24 05:39:30|||||||||1
1645681180000|2022-02-24 05:39:40|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|24
1645681190000|2022-02-24 05:39:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|24
1645681200000|2022-02-24 05:40:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|34
1645681210000|2022-02-24 05:40:10|1850.7|1849.9|1850.2|1849.4|1850.9|1850.1|1850.2|1849.4|55
1645681220000|2022-02-24 05:40:20|1850.4|1849.6|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|6
1645681230000|2022-02-24 05:40:30|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|20
1645681240000|2022-02-24 05:40:40|1850.4|1849.6|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|9
1645681250000|2022-02-24 05:40:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|31
1645681260000|2022-02-24 05:41:00|||||||||8
1645681270000|2022-02-24 05:41:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|28
1645681280000|2022-02-24 05:41:20|||||||||30
1645681290000|2022-02-24 05:41:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|40
1645681300000|2022-02-24 05:41:40|||||||||1
1645681310000|2022-02-24 05:41:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|58
1645681320000|2022-02-24 05:42:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|61
1645681330000|2022-02-24 05:42:10|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|37
1645681340000|2022-02-24 05:42:20|||||||||4
1645681350000|2022-02-24 05:42:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|23
1645681360000|2022-02-24 05:42:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|42
1645681370000|2022-02-24 05:42:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|30
1645681380000|2022-02-24 05:43:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|19
1645681410000|2022-02-24 05:43:30|||||||||2
1645681420000|2022-02-24 05:43:40|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|69
1645681430000|2022-02-24 05:43:50|||||||||3
1645681440000|2022-02-24 05:44:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|66
1645681450000|2022-02-24 05:44:10|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|37
1645681460000|2022-02-24 05:44:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|20
1645681470000|2022-02-24 05:44:30|1851.9|1851.1|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|39
1645681490000|2022-02-24 05:44:50|1852.2|1851.4|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|33
1645681500000|2022-02-24 05:45:00|||||||||1
1645681510000|2022-02-24 05:45:10|1851.9|1851.1|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|47
1645681520000|2022-02-24 05:45:20|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|5
1645681530000|2022-02-24 05:45:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|35
1645681540000|2022-02-24 05:45:40|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|67
1645681550000|2022-02-24 05:45:50|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|41
1645681560000|2022-02-24 05:46:00|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|27
1645681570000|2022-02-24 05:46:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|21
1645681580000|2022-02-24 05:46:20|||||||||2
1645681590000|2022-02-24 05:46:30|||||||||84
1645681600000|2022-02-24 05:46:40|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|162
1645681610000|2022-02-24 05:46:50|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|96
1645681620000|2022-02-24 05:47:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|108
1645681630000|2022-02-24 05:47:10|||||||||2
1645681650000|2022-02-24 05:47:30|1854.7|1853.9|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|53
1645681660000|2022-02-24 05:47:40|||||||||3
1645681670000|2022-02-24 05:47:50|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|40
1645681680000|2022-02-24 05:48:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|47
1645681690000|2022-02-24 05:48:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|14
1645681700000|2022-02-24 05:48:20|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|51
1645681710000|2022-02-24 05:48:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|30
1645681720000|2022-02-24 05:48:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|23
1645681730000|2022-02-24 05:48:50|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|71
1645681740000|2022-02-24 05:49:00|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|11
1645681750000|2022-02-24 05:49:10|1852.4|1851.6|1852.4|1851.6|1852.4|1851.6|1852.2|1851.4|47
1645681760000|2022-02-24 05:49:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|65
1645681790000|2022-02-24 05:49:50|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|61
1645681800000|2022-02-24 05:50:00|||||||||9
1645681810000|2022-02-24 05:50:10|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|74
1645681820000|2022-02-24 05:50:20|||||||||1
1645681830000|2022-02-24 05:50:30|||||||||40
1645681840000|2022-02-24 05:50:40|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1850.7|1849.9|68
1645681860000|2022-02-24 05:51:00|||||||||37
1645681880000|2022-02-24 05:51:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|21
1645681890000|2022-02-24 05:51:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|21
1645681900000|2022-02-24 05:51:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|21
1645681910000|2022-02-24 05:51:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|20
1645681920000|2022-02-24 05:52:00|1853.7|1852.9|1854.2|1853.4|1854.7|1853.9|1853.7|1852.9|81
1645681930000|2022-02-24 05:52:10|1854.7|1853.9|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|42
1645681940000|2022-02-24 05:52:20|1854.7|1853.9|1853.9|1853.1|1854.7|1853.9|1853.9|1853.1|44
1645681950000|2022-02-24 05:52:30|1853.7|1852.9|1855.2|1854.4|1855.2|1854.4|1853.7|1852.9|130
1645681960000|2022-02-24 05:52:40|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|146
1645681970000|2022-02-24 05:52:50|||||||||33
1645681980000|2022-02-24 05:53:00|1855.7|1854.9|1854.7|1853.9|1855.7|1854.9|1854.7|1853.9|52
1645681990000|2022-02-24 05:53:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|24
1645682000000|2022-02-24 05:53:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|3
1645682010000|2022-02-24 05:53:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|44
1645682030000|2022-02-24 05:53:50|1854.7|1853.9|1855.7|1854.9|1855.7|1854.9|1854.2|1853.4|149
1645682040000|2022-02-24 05:54:00|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|71
1645682050000|2022-02-24 05:54:10|1855.9|1855.1|1855.2|1854.4|1855.9|1855.1|1855.2|1854.4|22
1645682060000|2022-02-24 05:54:20|1855.4|1854.6|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|7
1645682070000|2022-02-24 05:54:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|15
1645682080000|2022-02-24 05:54:40|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|24
1645682090000|2022-02-24 05:54:50|1855.4|1854.6|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|19
1645682100000|2022-02-24 05:55:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|32
1645682110000|2022-02-24 05:55:10|||||||||7
1645682120000|2022-02-24 05:55:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|36
1645682130000|2022-02-24 05:55:30|1855.7|1854.9|1855.9|1855.1|1856.2|1855.4|1855.7|1854.9|116
1645682140000|2022-02-24 05:55:40|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|3
1645682150000|2022-02-24 05:55:50|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|46
1645682160000|2022-02-24 05:56:00|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|30
1645682170000|2022-02-24 05:56:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|38
1645682180000|2022-02-24 05:56:20|||||||||44
1645682210000|2022-02-24 05:56:50|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|78
1645682220000|2022-02-24 05:57:00|1857.2|1856.4|1858.2|1857.4|1858.2|1857.4|1857.2|1856.4|123
1645682230000|2022-02-24 05:57:10|1858.4|1857.6|1859.2|1858.4|1859.2|1858.4|1858.4|1857.6|96
1645682240000|2022-02-24 05:57:20|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|200
1645682250000|2022-02-24 05:57:30|1858.7|1857.9|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|60
1645682260000|2022-02-24 05:57:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|29
1645682270000|2022-02-24 05:57:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|52
1645682280000|2022-02-24 05:58:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|103
1645682290000|2022-02-24 05:58:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|134
1645682300000|2022-02-24 05:58:20|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|150
1645682310000|2022-02-24 05:58:30|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|146
1645682320000|2022-02-24 05:58:40|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|32
1645682330000|2022-02-24 05:58:50|1858.7|1857.9|1859.7|1858.9|1859.7|1858.9|1858.7|1857.9|162
1645682340000|2022-02-24 05:59:00|1859.9|1859.1|1859.2|1858.4|1859.9|1859.1|1859.2|1858.4|263
1645682350000|2022-02-24 05:59:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|62
1645682360000|2022-02-24 05:59:20|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|216
1645682370000|2022-02-24 05:59:30|1860.2|1859.4|1858.2|1857.4|1860.2|1859.4|1858.2|1857.4|461
1645682380000|2022-02-24 05:59:40|1858.7|1857.9|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|374
1645682390000|2022-02-24 05:59:50|1858.7|1857.9|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|873
1645682400000|2022-02-24 06:00:00|1858.7|1857.9|1856.9|1856.1|1858.7|1857.9|1855.7|1854.9|1433
1645682410000|2022-02-24 06:00:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1856.2|1855.4|287
1645682420000|2022-02-24 06:00:20|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|94
1645682430000|2022-02-24 06:00:30|1856.7|1855.9|1855.9|1855.1|1856.7|1855.9|1855.7|1854.9|184
1645682440000|2022-02-24 06:00:40|1855.7|1854.9|1855.9|1855.1|1856.2|1855.4|1855.7|1854.9|66
1645682450000|2022-02-24 06:00:50|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|35
1645682460000|2022-02-24 06:01:00|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|113
1645682470000|2022-02-24 06:01:10|||||||||28
1645682480000|2022-02-24 06:01:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|70
1645682490000|2022-02-24 06:01:30|1855.9|1855.1|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|56
1645682500000|2022-02-24 06:01:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|8
1645682510000|2022-02-24 06:01:50|1856.4|1855.6|1855.7|1854.9|1856.7|1855.9|1855.7|1854.9|44
1645682520000|2022-02-24 06:02:00|1855.4|1854.6|1855.2|1854.4|1855.4|1854.6|1855.2|1854.4|56
1645682550000|2022-02-24 06:02:30|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|109
1645682560000|2022-02-24 06:02:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|73
1645682570000|2022-02-24 06:02:50|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|101
1645682580000|2022-02-24 06:03:00|1854.9|1854.1|1855.4|1854.6|1855.4|1854.6|1854.9|1854.1|44
1645682590000|2022-02-24 06:03:10|1855.2|1854.4|1856.7|1855.9|1856.7|1855.9|1855.2|1854.4|48
1645682600000|2022-02-24 06:03:20|1857.2|1856.4|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|8
1645682610000|2022-02-24 06:03:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|17
1645682620000|2022-02-24 06:03:40|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|87
1645682630000|2022-02-24 06:03:50|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|63
1645682640000|2022-02-24 06:04:00|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|64
1645682650000|2022-02-24 06:04:10|1857.4|1856.6|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|25
1645682660000|2022-02-24 06:04:20|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|32
1645682670000|2022-02-24 06:04:30|||||||||2
1645682680000|2022-02-24 06:04:40|||||||||8
1645682690000|2022-02-24 06:04:50|1857.9|1857.1|1857.2|1856.4|1857.9|1857.1|1857.2|1856.4|40
1645682700000|2022-02-24 06:05:00|1856.7|1855.9|1857.2|1856.4|1857.2|1856.4|1856.7|1855.9|30
1645682710000|2022-02-24 06:05:10|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|5
1645682720000|2022-02-24 06:05:20|1857.2|1856.4|1856.9|1856.1|1857.2|1856.4|1856.7|1855.9|49
1645682730000|2022-02-24 06:05:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|21
1645682740000|2022-02-24 06:05:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|12
1645682750000|2022-02-24 06:05:50|1857.9|1857.1|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|27
1645682760000|2022-02-24 06:06:00|1857.4|1856.6|1856.7|1855.9|1857.7|1856.9|1856.7|1855.9|35
1645682770000|2022-02-24 06:06:10|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.2|1855.4|12
1645682780000|2022-02-24 06:06:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|10
1645682790000|2022-02-24 06:06:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|17
1645682800000|2022-02-24 06:06:40|1855.9|1855.1|1855.9|1855.1|1856.2|1855.4|1855.7|1854.9|8
1645682810000|2022-02-24 06:06:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|0
1645682820000|2022-02-24 06:07:00|||||||||17
1645682830000|2022-02-24 06:07:10|1855.7|1854.9|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|49
1645682840000|2022-02-24 06:07:20|1855.9|1855.1|1855.9|1855.1|1855.9|1855.1|1855.7|1854.9|10
1645682850000|2022-02-24 06:07:30|1855.7|1854.9|1856.2|1855.4|1856.2|1855.4|1855.7|1854.9|9
1645682860000|2022-02-24 06:07:40|1856.4|1855.6|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|3
1645682870000|2022-02-24 06:07:50|1855.7|1854.9|1855.9|1855.1|1855.9|1855.1|1855.7|1854.9|103
1645682880000|2022-02-24 06:08:00|1856.2|1855.4|1857.2|1856.4|1857.2|1856.4|1856.2|1855.4|30
1645682890000|2022-02-24 06:08:10|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|28
1645682900000|2022-02-24 06:08:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|36
1645682910000|2022-02-24 06:08:30|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|25
1645682920000|2022-02-24 06:08:40|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|5
1645682930000|2022-02-24 06:08:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|24
1645682940000|2022-02-24 06:09:00|||||||||23
1645682950000|2022-02-24 06:09:10|||||||||38
1645682960000|2022-02-24 06:09:20|1858.2|1857.4|1859.2|1858.4|1859.2|1858.4|1858.2|1857.4|36
1645682970000|2022-02-24 06:09:30|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|53
1645682980000|2022-02-24 06:09:40|1860.2|1859.4|1860.2|1858.2|1860.3|1859.4|1860.2|1858.2|54
1645682990000|2022-02-24 06:09:50|1860|1858|1860.5|1858.5|1860.5|1858.5|1859.7|1857.7|52
1645683000000|2022-02-24 06:10:00|1860.4|1858.4|1860.7|1858.7|1860.8|1858.8|1860.2|1858.2|5
1645683010000|2022-02-24 06:10:10|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.4|1858.4|0
1645683020000|2022-02-24 06:10:20|1860.5|1858.5|1860.8|1858.8|1860.8|1858.8|1860.5|1858.5|0
1645683030000|2022-02-24 06:10:30|1860.7|1858.7|1860.8|1858.8|1860.9|1858.9|1860.7|1858.7|0
1645683040000|2022-02-24 06:10:40|1860.5|1858.5|1860.3|1858.3|1860.7|1858.7|1860.3|1858.3|0
1645683050000|2022-02-24 06:10:50|1860.5|1858.5|1860.8|1858.8|1860.8|1858.8|1860.2|1858.2|0
1645683060000|2022-02-24 06:11:00|1860.7|1858.7|1860|1858|1861.1|1859.1|1860|1858|0
1645683070000|2022-02-24 06:11:10|1860.2|1858.2|1860.7|1858.7|1860.8|1858.8|1860.2|1858.2|0
1645683080000|2022-02-24 06:11:20|1859.9|1857.9|1859.9|1857.9|1860.1|1858.1|1859.9|1857.9|0
1645683090000|2022-02-24 06:11:30|1859.8|1857.8|1859.3|1857.3|1859.8|1857.8|1859.3|1857.3|0
1645683100000|2022-02-24 06:11:40|1859.4|1857.4|1859.8|1857.8|1860|1858|1859.4|1857.4|0
1645683110000|2022-02-24 06:11:50|1860|1858|1859.8|1857.8|1860|1858|1859.7|1857.7|0
1645683120000|2022-02-24 06:12:00|1860.1|1858.1|1859.8|1857.8|1860.1|1858.1|1859.5|1857.5|0
1645683130000|2022-02-24 06:12:10|1860|1858|1859.7|1857.7|1860|1858|1859.5|1857.5|0
1645683140000|2022-02-24 06:12:20|1859.5|1857.5|1859.2|1857.2|1859.7|1857.7|1859.2|1857.2|0
1645683150000|2022-02-24 06:12:30|1859|1857|1858.7|1856.7|1859|1857|1858.7|1856.7|0
1645683160000|2022-02-24 06:12:40|1858.9|1856.9|1858.6|1856.6|1859.1|1857.1|1858.6|1856.6|0
1645683170000|2022-02-24 06:12:50|1858.4|1856.4|1858.7|1856.7|1858.8|1856.8|1858.3|1856.3|0
1645683180000|2022-02-24 06:13:00|1858.6|1856.6|1859.4|1857.4|1859.4|1857.4|1858.3|1856.3|0
1645683190000|2022-02-24 06:13:10|1859.2|1857.2|1859.3|1857.3|1859.4|1857.4|1859.2|1857.2|0
1645683200000|2022-02-24 06:13:20|1859.1|1857.1|1859.2|1857.2|1859.4|1857.4|1859.1|1857.1|0
1645683210000|2022-02-24 06:13:30|1859.1|1857.1|1859.2|1857.2|1859.4|1857.4|1859.1|1857.1|0
1645683220000|2022-02-24 06:13:40|1859.1|1857.1|1858.9|1856.9|1859.2|1857.2|1858.6|1856.6|0
1645683230000|2022-02-24 06:13:50|1859|1857|1859.1|1857.1|1859.4|1857.4|1858.9|1856.9|0
1645683240000|2022-02-24 06:14:00|1858.9|1856.9|1858.1|1856.1|1858.9|1856.9|1858.1|1856.1|0
1645683250000|2022-02-24 06:14:10|1858|1856|1858|1856|1858.4|1856.4|1857.9|1855.9|0
1645683260000|2022-02-24 06:14:20|1858.1|1856.1|1857.8|1855.8|1858.4|1856.4|1857.7|1855.7|0
1645683270000|2022-02-24 06:14:30|1857.7|1855.7|1857.5|1855.5|1857.8|1855.8|1857.5|1855.5|0
1645683280000|2022-02-24 06:14:40|1857.7|1855.7|1857|1855|1857.7|1855.7|1856.8|1854.8|0
1645683290000|2022-02-24 06:14:50|1857.1|1855.1|1857.3|1855.3|1857.6|1855.6|1857|1855|0
1645683300000|2022-02-24 06:15:00|1857.5|1855.5|1857|1855|1857.7|1855.7|1857|1855|669
1645683310000|2022-02-24 06:15:10|1856.8|1854.8|1856.7|1854.7|1856.9|1854.9|1856.5|1854.5|0
1645683320000|2022-02-24 06:15:20|1856.6|1854.6|1856.3|1854.3|1856.6|1854.6|1855.8|1853.8|0
1645683330000|2022-02-24 06:15:30|1856.2|1854.2|1856.3|1854.3|1856.6|1854.6|1855.8|1853.8|0
1645683340000|2022-02-24 06:15:40|1856.5|1854.5|1856.4|1854.4|1856.5|1854.5|1856|1854|0
1645683350000|2022-02-24 06:15:50|1856.5|1854.5|1857|1855|1857|1855|1856.5|1854.5|0
1645683360000|2022-02-24 06:16:00|1857.2|1855.2|1857.9|1855.9|1857.9|1855.9|1857|1855|0
1645683370000|2022-02-24 06:16:10|1858|1856|1858|1856|1858.1|1856.1|1857.6|1855.6|0
1645683380000|2022-02-24 06:16:20|1857.9|1855.9|1858.8|1856.8|1859.3|1857.3|1857.9|1855.9|0
1645683390000|2022-02-24 06:16:30|1858.7|1856.7|1858.6|1856.6|1858.9|1856.9|1858.4|1856.4|0
1645683400000|2022-02-24 06:16:40|1858.4|1856.4|1858.1|1856.1|1858.6|1856.6|1858.1|1856.1|0
1645683410000|2022-02-24 06:16:50|1857.9|1855.9|1858.2|1856.2|1858.2|1856.2|1857.8|1855.8|0
1645683420000|2022-02-24 06:17:00|1858.1|1856.1|1857.9|1855.9|1858.2|1856.2|1857.9|1855.9|0
1645683430000|2022-02-24 06:17:10|1858.2|1856.2|1857.8|1855.8|1858.6|1856.6|1857.8|1855.8|0
1645683440000|2022-02-24 06:17:20|1857.6|1855.6|1857.7|1855.7|1858|1856|1857.2|1855.2|0
1645683450000|2022-02-24 06:17:30|1857.6|1855.6|1858.1|1856.1|1858.1|1856.1|1857.6|1855.6|0
1645683460000|2022-02-24 06:17:40|1857.9|1855.9|1857.6|1855.6|1857.9|1855.9|1857.5|1855.5|0
1645683470000|2022-02-24 06:17:50|1857.5|1855.5|1857.2|1855.2|1857.8|1855.8|1857.2|1855.2|0
1645683480000|2022-02-24 06:18:00|1857.3|1855.3|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1645683490000|2022-02-24 06:18:10|1857.3|1855.3|1857.5|1855.5|1857.6|1855.6|1857.3|1855.3|0
1645683500000|2022-02-24 06:18:20|1857.6|1855.6|1857.1|1855.1|1857.6|1855.6|1856.9|1854.9|0
1645683510000|2022-02-24 06:18:30|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1856.8|1854.8|0
1645683520000|2022-02-24 06:18:40|1857|1855|1856.8|1854.8|1857|1855|1856.7|1854.7|0
1645683530000|2022-02-24 06:18:50|1857|1855|1857|1855|1857.3|1855.3|1856.8|1854.8|0
1645683540000|2022-02-24 06:19:00|1857.1|1855.1|1857.4|1855.4|1857.6|1855.6|1857.1|1855.1|0
1645683550000|2022-02-24 06:19:10|1857.6|1855.6|1857.3|1855.3|1857.8|1855.8|1857.3|1855.3|0
1645683560000|2022-02-24 06:19:20|1857.5|1855.5|1857.1|1855.1|1857.8|1855.8|1857|1855|0
1645683570000|2022-02-24 06:19:30|1857.3|1855.3|1856.9|1854.9|1857.3|1855.3|1856.9|1854.9|0
1645683580000|2022-02-24 06:19:40|1856.6|1854.6|1857.1|1855.1|1857.3|1855.3|1856.6|1854.6|0
1645683590000|2022-02-24 06:19:50|1857|1855|1856.8|1854.8|1857.2|1855.2|1856.8|1854.8|0
1645683600000|2022-02-24 06:20:00|1856.9|1854.9|1857.2|1855.2|1857.4|1855.4|1856.9|1854.9|0
1645683610000|2022-02-24 06:20:10|1856.9|1854.9|1856.8|1854.8|1857.2|1855.2|1856.7|1854.7|0
1645683620000|2022-02-24 06:20:20|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1645683630000|2022-02-24 06:20:30|1856.8|1854.8|1857.1|1855.1|1857.2|1855.2|1856.6|1854.6|0
1645683640000|2022-02-24 06:20:40|1856.8|1854.8|1856.4|1854.4|1856.8|1854.8|1856.4|1854.4|0
1645683650000|2022-02-24 06:20:50|1856.5|1854.5|1856|1854|1856.8|1854.8|1856|1854|0
1645683660000|2022-02-24 06:21:00|1856.1|1854.1|1856.3|1854.3|1856.5|1854.5|1856.1|1854.1|0
1645683670000|2022-02-24 06:21:10|1856.2|1854.2|1856.5|1854.5|1856.5|1854.5|1856.2|1854.2|0
1645683680000|2022-02-24 06:21:20|1856.3|1854.3|1856.3|1854.3|1856.5|1854.5|1856.1|1854.1|0
1645683690000|2022-02-24 06:21:30|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856|1854|0
1645683700000|2022-02-24 06:21:40|1856.3|1854.3|1856.5|1854.5|1856.6|1854.6|1856|1854|0
1645683710000|2022-02-24 06:21:50|1856.6|1854.6|1856.3|1854.3|1856.7|1854.7|1856|1854|0
1645683720000|2022-02-24 06:22:00|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1855.8|1853.8|0
1645683730000|2022-02-24 06:22:10|1856.1|1854.1|1855.9|1853.9|1856.1|1854.1|1855.8|1853.8|0
1645683740000|2022-02-24 06:22:20|1855.7|1853.7|1856.3|1854.3|1856.3|1854.3|1855.7|1853.7|0
1645683750000|2022-02-24 06:22:30|1856.4|1854.4|1856.9|1854.9|1857.1|1855.1|1856.4|1854.4|0
1645683760000|2022-02-24 06:22:40|1856.8|1854.8|1856.7|1854.7|1856.8|1854.8|1856.7|1854.7|0
1645683770000|2022-02-24 06:22:50|1856.9|1854.9|1856.9|1854.9|1857.1|1855.1|1856.9|1854.9|0
1645683780000|2022-02-24 06:23:00|1857.1|1855.1|1856.7|1854.7|1857.1|1855.1|1856.7|1854.7|0
1645683790000|2022-02-24 06:23:10|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1645683800000|2022-02-24 06:23:20|1856.8|1854.8|1856.8|1854.8|1856.8|1854.8|1856.5|1854.5|0
1645683810000|2022-02-24 06:23:30|1856.9|1854.9|1856.6|1854.6|1857.1|1855.1|1856.3|1854.3|0
1645683820000|2022-02-24 06:23:40|1856.7|1854.7|1856.9|1854.9|1857.1|1855.1|1856.6|1854.6|0
1645683830000|2022-02-24 06:23:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1856.9|1854.9|0
1645683840000|2022-02-24 06:24:00|1857.2|1855.2|1857.1|1855.1|1857.4|1855.4|1857|1855|0
1645683850000|2022-02-24 06:24:10|1856.9|1854.9|1857.2|1855.2|1857.3|1855.3|1856.9|1854.9|0
1645683860000|2022-02-24 06:24:20|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1856.9|1854.9|0
1645683870000|2022-02-24 06:24:30|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1645683880000|2022-02-24 06:24:40|1857.1|1855.1|1857.1|1855.1|1857.2|1855.2|1857|1855|0
1645683890000|2022-02-24 06:24:50|1857.2|1855.2|1857.3|1855.3|1857.4|1855.4|1857.2|1855.2|0
1645683900000|2022-02-24 06:25:00|1857.1|1855.1|1857.3|1855.3|1857.4|1855.4|1857.1|1855.1|0
1645683910000|2022-02-24 06:25:10|1857.4|1855.4|1857.2|1855.2|1857.4|1855.4|1857.2|1855.2|0
1645683920000|2022-02-24 06:25:20|1857.4|1855.4|1857.3|1855.3|1857.4|1855.4|1857.1|1855.1|0
1645683930000|2022-02-24 06:25:30|1857.4|1855.4|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1645683940000|2022-02-24 06:25:40|1857.3|1855.3|1857|1855|1857.3|1855.3|1856.8|1854.8|0
1645683950000|2022-02-24 06:25:50|1857.1|1855.1|1857.3|1855.3|1857.3|1855.3|1857|1855|0
1645683960000|2022-02-24 06:26:00|1857.2|1855.2|1857.3|1855.3|1857.5|1855.5|1857.1|1855.1|0
1645683970000|2022-02-24 06:26:10|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1645683990000|2022-02-24 06:26:30|1857.5|1855.5|1857.7|1855.7|1858|1856|1857.5|1855.5|0
1645684000000|2022-02-24 06:26:40|1858|1856|1857.7|1855.7|1858|1856|1857.3|1855.3|0
1645684010000|2022-02-24 06:26:50|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.2|1855.2|0
1645684020000|2022-02-24 06:27:00|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1645684030000|2022-02-24 06:27:10|1857.3|1855.3|1857.1|1855.1|1857.3|1855.3|1856.8|1854.8|0
1645684040000|2022-02-24 06:27:20|1856.9|1854.9|1856.7|1854.7|1856.9|1854.9|1856.7|1854.7|0
1645684050000|2022-02-24 06:27:30|1856.6|1854.6|1857.1|1855.1|1857.1|1855.1|1856.4|1854.4|0
1645684060000|2022-02-24 06:27:40|1856.9|1854.9|1856.2|1854.2|1857.1|1855.1|1855.5|1853.5|0
1645684070000|2022-02-24 06:27:50|1856.3|1854.3|1855.8|1853.8|1856.3|1854.3|1855.6|1853.6|0
1645684080000|2022-02-24 06:28:00|1855.9|1853.9|1855.5|1853.5|1856|1854|1854.9|1852.9|0
1645684090000|2022-02-24 06:28:10|1855.3|1853.3|1855.5|1853.5|1855.6|1853.6|1855.1|1853.1|0
1645684100000|2022-02-24 06:28:20|1855.3|1853.3|1855.1|1853.1|1855.8|1853.8|1855.1|1853.1|0
1645684110000|2022-02-24 06:28:30|1855.3|1853.3|1855.5|1853.5|1855.9|1853.9|1855.3|1853.3|0
1645684120000|2022-02-24 06:28:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1645684130000|2022-02-24 06:28:50|1855.7|1853.7|1855.8|1853.8|1855.9|1853.9|1855.6|1853.6|0
1645684140000|2022-02-24 06:29:00|1855.6|1853.6|1856|1854|1856|1854|1855.5|1853.5|0
1645684150000|2022-02-24 06:29:10|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.7|1853.7|0
1645684160000|2022-02-24 06:29:20|1856|1854|1855.8|1853.8|1856.5|1854.5|1855.6|1853.6|0
1645684170000|2022-02-24 06:29:30|1856|1854|1856.2|1854.2|1856.6|1854.6|1856|1854|0
1645684180000|2022-02-24 06:29:40|1855.8|1853.8|1856.3|1854.3|1856.3|1854.3|1855.7|1853.7|0
1645684190000|2022-02-24 06:29:50|1856.2|1854.2|1856.1|1854.1|1856.4|1854.4|1855.9|1853.9|0
1645684200000|2022-02-24 06:30:00|1855.9|1853.9|1855.8|1853.8|1856.6|1854.6|1855.8|1853.8|0
1645684210000|2022-02-24 06:30:10|1855.6|1853.6|1856.3|1854.3|1856.4|1854.4|1855.6|1853.6|0
1645684220000|2022-02-24 06:30:20|1856|1854|1856.1|1854.1|1856.3|1854.3|1855.5|1853.5|0
1645684230000|2022-02-24 06:30:30|1856.3|1854.3|1855.8|1853.8|1856.3|1854.3|1855.5|1853.5|0
1645684240000|2022-02-24 06:30:40|1855.7|1853.7|1855.3|1853.3|1855.7|1853.7|1855.3|1853.3|0
1645684250000|2022-02-24 06:30:50|1855.4|1853.4|1855.8|1853.8|1856|1854|1855.1|1853.1|0
1645684260000|2022-02-24 06:31:00|1855.9|1853.9|1855.8|1853.8|1856|1854|1855.6|1853.6|0
1645684270000|2022-02-24 06:31:10|1855.7|1853.7|1856.5|1854.5|1856.5|1854.5|1855.6|1853.6|0
1645684280000|2022-02-24 06:31:20|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.3|1854.3|0
1645684290000|2022-02-24 06:31:30|1856.2|1854.2|1856.5|1854.5|1856.6|1854.6|1856|1854|0
1645684300000|2022-02-24 06:31:40|1856.6|1854.6|1856.5|1854.5|1856.6|1854.6|1856.5|1854.5|0
1645684310000|2022-02-24 06:31:50|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|1856.6|1854.6|0
1645684320000|2022-02-24 06:32:00|1856.8|1854.8|1856.6|1854.6|1856.8|1854.8|1856.6|1854.6|0
1645684330000|2022-02-24 06:32:10|1856.8|1854.8|1856.4|1854.4|1856.8|1854.8|1855.8|1853.8|0
1645684340000|2022-02-24 06:32:20|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.3|1854.3|0
1645684350000|2022-02-24 06:32:30|1856.5|1854.5|1855.8|1853.8|1856.5|1854.5|1855.8|1853.8|0
1645684360000|2022-02-24 06:32:40|1855.7|1853.7|1856.2|1854.2|1856.3|1854.3|1855.7|1853.7|0
1645684370000|2022-02-24 06:32:50|1856.3|1854.3|1855.9|1853.9|1856.5|1854.5|1855.8|1853.8|0
1645684380000|2022-02-24 06:33:00|1856|1854|1856.6|1854.6|1856.6|1854.6|1855.7|1853.7|0
1645684390000|2022-02-24 06:33:10|1856.7|1854.7|1856.2|1854.2|1856.7|1854.7|1856.2|1854.2|0
1645684400000|2022-02-24 06:33:20|1856.3|1854.3|1856.9|1854.9|1857|1855|1856.3|1854.3|0
1645684410000|2022-02-24 06:33:30|1857|1855|1856.6|1854.6|1857.1|1855.1|1856.6|1854.6|0
1645684420000|2022-02-24 06:33:40|1856.4|1854.4|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1645684430000|2022-02-24 06:33:50|1856.4|1854.4|1856.4|1854.4|1856.5|1854.5|1856.4|1854.4|0
1645684440000|2022-02-24 06:34:00|1856.3|1854.3|1856.3|1854.3|1856.4|1854.4|1856.3|1854.3|0
1645684450000|2022-02-24 06:34:10|1855.9|1853.9|1856.2|1854.2|1856.3|1854.3|1855.7|1853.7|0
1645684460000|2022-02-24 06:34:20|1856|1854|1855.3|1853.3|1856|1854|1855.2|1853.2|0
1645684470000|2022-02-24 06:34:30|1855.5|1853.5|1855.6|1853.6|1855.8|1853.8|1855.3|1853.3|0
1645684480000|2022-02-24 06:34:40|1855|1853|1854.9|1852.9|1855|1853|1854.9|1852.9|0
1645684490000|2022-02-24 06:34:50|1855.1|1853.1|1855.6|1853.6|1855.6|1853.6|1855.1|1853.1|0
1645684500000|2022-02-24 06:35:00|1855.5|1853.5|1855.3|1853.3|1855.5|1853.5|1855.1|1853.1|0
1645684510000|2022-02-24 06:35:10|1855.5|1853.5|1855.5|1853.5|1855.6|1853.6|1855.5|1853.5|0
1645684520000|2022-02-24 06:35:20|1855.6|1853.6|1855.8|1853.8|1856|1854|1855.5|1853.5|0
1645684530000|2022-02-24 06:35:30|1855.5|1853.5|1855.9|1853.9|1856.2|1854.2|1855.2|1853.2|0
1645684540000|2022-02-24 06:35:40|1856|1854|1855.9|1853.9|1856.2|1854.2|1855.9|1853.9|0
1645684550000|2022-02-24 06:35:50|1855.8|1853.8|1855.9|1853.9|1856|1854|1855.4|1853.4|0
1645684560000|2022-02-24 06:36:00|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.4|1853.4|0
1645684570000|2022-02-24 06:36:10|1855.4|1853.4|1855.5|1853.5|1856|1854|1855.4|1853.4|0
1645684580000|2022-02-24 06:36:20|1855.8|1853.8|1855.1|1853.1|1856|1854|1855.1|1853.1|0
1645684590000|2022-02-24 06:36:30|1855.3|1853.3|1855.1|1853.1|1855.4|1853.4|1855.1|1853.1|0
1645684600000|2022-02-24 06:36:40|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855|1853|0
1645684610000|2022-02-24 06:36:50|1855.2|1853.2|1855.4|1853.4|1855.6|1853.6|1855.2|1853.2|0
1645684620000|2022-02-24 06:37:00|1855.3|1853.3|1855.4|1853.4|1855.9|1853.9|1855.3|1853.3|0
1645684630000|2022-02-24 06:37:10|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.1|1853.1|0
1645684640000|2022-02-24 06:37:20|1855.3|1853.3|1855.4|1853.4|1855.8|1853.8|1855.1|1853.1|0
1645684650000|2022-02-24 06:37:30|1855.5|1853.5|1855.5|1853.5|1855.6|1853.6|1855.4|1853.4|0
1645684660000|2022-02-24 06:37:40|1855.6|1853.6|1855.2|1853.2|1855.8|1853.8|1855.2|1853.2|0
1645684670000|2022-02-24 06:37:50|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1645684680000|2022-02-24 06:38:00|1855.7|1853.7|1855.5|1853.5|1855.8|1853.8|1855.5|1853.5|0
1645684690000|2022-02-24 06:38:10|1855.7|1853.7|1855.5|1853.5|1855.8|1853.8|1855.5|1853.5|0
1645684700000|2022-02-24 06:38:20|1855.4|1853.4|1855.2|1853.2|1855.4|1853.4|1855|1853|0
1645684710000|2022-02-24 06:38:30|1855|1853|1854.9|1852.9|1855.1|1853.1|1854.9|1852.9|0
1645684720000|2022-02-24 06:38:40|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854|1852|0
1645684730000|2022-02-24 06:38:50|1854.3|1852.3|1854.3|1852.3|1854.7|1852.7|1853.6|1851.6|0
1645684740000|2022-02-24 06:39:00|1854.4|1852.4|1855|1853|1855|1853|1854|1852|0
1645684750000|2022-02-24 06:39:10|1854.8|1852.8|1855|1853|1855|1853|1854.5|1852.5|0
1645684760000|2022-02-24 06:39:20|1855.2|1853.2|1855.4|1853.4|1855.5|1853.5|1855.2|1853.2|0
1645684770000|2022-02-24 06:39:30|1855.5|1853.5|1855.9|1853.9|1856|1854|1855.5|1853.5|0
1645684780000|2022-02-24 06:39:40|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.3|1853.3|0
1645684790000|2022-02-24 06:39:50|1855.5|1853.5|1855.6|1853.6|1855.7|1853.7|1855.4|1853.4|0
1645684800000|2022-02-24 06:40:00|1855.4|1853.4|1855.7|1853.7|1855.7|1853.7|1855.4|1853.4|0
1645684810000|2022-02-24 06:40:10|1855.6|1853.6|1855.5|1853.5|1855.7|1853.7|1855.2|1853.2|0
1645684820000|2022-02-24 06:40:20|1855.4|1853.4|1855.2|1853.2|1855.5|1853.5|1855.1|1853.1|0
1645684830000|2022-02-24 06:40:30|1855.3|1853.3|1855.2|1853.2|1855.5|1853.5|1855.1|1853.1|0
1645684840000|2022-02-24 06:40:40|1855.3|1853.3|1855.2|1853.2|1855.5|1853.5|1855|1853|0
1645684850000|2022-02-24 06:40:50|1855|1853|1855|1853|1855|1853|1854.8|1852.8|0
1645684860000|2022-02-24 06:41:00|1855.1|1853.1|1855.7|1853.7|1855.7|1853.7|1855.1|1853.1|0
1645684870000|2022-02-24 06:41:10|1855.8|1853.8|1856|1854|1856.2|1854.2|1855.7|1853.7|0
1645684880000|2022-02-24 06:41:20|1856.2|1854.2|1855.9|1853.9|1856.2|1854.2|1855.5|1853.5|0
1645684890000|2022-02-24 06:41:30|1856|1854|1855.7|1853.7|1856|1854|1855.7|1853.7|0
1645684900000|2022-02-24 06:41:40|1855.8|1853.8|1855.9|1853.9|1856|1854|1855.7|1853.7|0
1645684910000|2022-02-24 06:41:50|1855.7|1853.7|1855.7|1853.7|1856|1854|1855.7|1853.7|0
1645684920000|2022-02-24 06:42:00|1855.9|1853.9|1855.7|1853.7|1855.9|1853.9|1855.6|1853.6|0
1645684930000|2022-02-24 06:42:10|1855.9|1853.9|1855.6|1853.6|1855.9|1853.9|1855.6|1853.6|0
1645684940000|2022-02-24 06:42:20|1856|1854|1856.1|1854.1|1856.1|1854.1|1855.7|1853.7|0
1645684950000|2022-02-24 06:42:30|1855.9|1853.9|1855.8|1853.8|1855.9|1853.9|1855.7|1853.7|0
1645684960000|2022-02-24 06:42:40|1855.7|1853.7|1855.7|1853.7|1856.1|1854.1|1855.6|1853.6|0
1645684970000|2022-02-24 06:42:50|1855.9|1853.9|1855.7|1853.7|1855.9|1853.9|1855.6|1853.6|0
1645684980000|2022-02-24 06:43:00|1855.9|1853.9|1856.1|1854.1|1856.1|1854.1|1855.7|1853.7|0
1645684990000|2022-02-24 06:43:10|1856.2|1854.2|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1645685000000|2022-02-24 06:43:20|1856.1|1854.1|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1645685010000|2022-02-24 06:43:30|1856.2|1854.2|1856.3|1854.3|1856.3|1854.3|1856.1|1854.1|0
1645685020000|2022-02-24 06:43:40|1856.5|1854.5|1856.3|1854.3|1856.6|1854.6|1856.3|1854.3|0
1645685030000|2022-02-24 06:43:50|1856.4|1854.4|1856.4|1854.4|1856.6|1854.6|1856.3|1854.3|0
1645685040000|2022-02-24 06:44:00|1856.3|1854.3|1856.4|1854.4|1856.7|1854.7|1856.3|1854.3|0
1645685050000|2022-02-24 06:44:10|1856.7|1854.7|1856.3|1854.3|1856.7|1854.7|1856.3|1854.3|0
1645685060000|2022-02-24 06:44:20|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.1|1854.1|0
1645685070000|2022-02-24 06:44:30|1856.6|1854.6|1856.4|1854.4|1856.8|1854.8|1856.3|1854.3|0
1645685080000|2022-02-24 06:44:40|1856.5|1854.5|1856.3|1854.3|1856.6|1854.6|1856.3|1854.3|0
1645685090000|2022-02-24 06:44:50|1856.4|1854.4|1856.7|1854.7|1856.7|1854.7|1856.3|1854.3|0
1645685100000|2022-02-24 06:45:00|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|0
1645685110000|2022-02-24 06:45:10|1856.6|1854.6|1856.2|1854.2|1856.6|1854.6|1856.1|1854.1|0
1645685120000|2022-02-24 06:45:20|1856.1|1854.1|1856.2|1854.2|1856.4|1854.4|1856.1|1854.1|0
1645685130000|2022-02-24 06:45:30|1856.1|1854.1|1856.4|1854.4|1856.4|1854.4|1856.1|1854.1|0
1645685160000|2022-02-24 06:46:00|1856.6|1854.6|1856.6|1854.6|1856.7|1854.7|1856.4|1854.4|0
1645685170000|2022-02-24 06:46:10|1856.4|1854.4|1856.4|1854.4|1856.6|1854.6|1856.1|1854.1|0
1645685180000|2022-02-24 06:46:20|1856.3|1854.3|1856.5|1854.5|1856.6|1854.6|1856.3|1854.3|0
1645685190000|2022-02-24 06:46:30|1856.4|1854.4|1856.1|1854.1|1856.5|1854.5|1855.9|1853.9|0
1645685200000|2022-02-24 06:46:40|1856.2|1854.2|1856.2|1854.2|1856.4|1854.4|1856.1|1854.1|0
1645685210000|2022-02-24 06:46:50|1856.4|1854.4|1856.2|1854.2|1856.4|1854.4|1856.2|1854.2|0
1645685220000|2022-02-24 06:47:00|1856.4|1854.4|1856.2|1854.2|1856.4|1854.4|1856.1|1854.1|0
1645685230000|2022-02-24 06:47:10|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.3|1854.3|0
1645685240000|2022-02-24 06:47:20|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.1|1854.1|0
1645685250000|2022-02-24 06:47:30|1856.3|1854.3|1856.1|1854.1|1856.4|1854.4|1855.9|1853.9|0
1645685260000|2022-02-24 06:47:40|1856|1854|1856|1854|1856|1854|1856|1854|0
1645685270000|2022-02-24 06:47:50|1856.1|1854.1|1856.1|1854.1|1856.2|1854.2|1855.7|1853.7|0
1645685280000|2022-02-24 06:48:00|1856.2|1854.2|1856|1854|1856.2|1854.2|1856|1854|0
1645685290000|2022-02-24 06:48:10|1855.9|1853.9|1856|1854|1856|1854|1855.9|1853.9|0
1645685300000|2022-02-24 06:48:20|1855.9|1853.9|1856|1854|1856|1854|1855.8|1853.8|0
1645685310000|2022-02-24 06:48:30|1855.8|1853.8|1856|1854|1856|1854|1855.8|1853.8|0
1645685320000|2022-02-24 06:48:40|1855.8|1853.8|1855.5|1853.5|1855.8|1853.8|1855.5|1853.5|0
1645685330000|2022-02-24 06:48:50|1855.4|1853.4|1855.1|1853.1|1855.4|1853.4|1854.5|1852.5|0
1645685340000|2022-02-24 06:49:00|1855|1853|1855|1853|1855.2|1853.2|1854.9|1852.9|0
1645685350000|2022-02-24 06:49:10|1854.8|1852.8|1854.9|1852.9|1855.1|1853.1|1854.8|1852.8|0
1645685360000|2022-02-24 06:49:20|1854.8|1852.8|1854.4|1852.4|1854.8|1852.8|1854.4|1852.4|0
1645685370000|2022-02-24 06:49:30|1854.3|1852.3|1853.8|1851.8|1854.3|1852.3|1853.7|1851.7|0
1645685380000|2022-02-24 06:49:40|1853.7|1851.7|1853.7|1851.7|1854|1852|1853.2|1851.2|0
1645685390000|2022-02-24 06:49:50|1853.6|1851.6|1853.6|1851.6|1854|1852|1853.3|1851.3|0
1645685400000|2022-02-24 06:50:00|1853.7|1851.7|1853.3|1851.3|1853.7|1851.7|1853.1|1851.1|0
1645685410000|2022-02-24 06:50:10|1853.1|1851.1|1852.5|1850.5|1853.3|1851.3|1852.5|1850.5|0
1645685420000|2022-02-24 06:50:20|1852.2|1850.2|1852.1|1850.1|1852.5|1850.5|1852.1|1850.1|0
1645685430000|2022-02-24 06:50:30|1852.4|1850.4|1852.1|1850.1|1852.4|1850.4|1852.1|1850.1|0
1645685440000|2022-02-24 06:50:40|1852.2|1850.2|1853.1|1851.1|1853.3|1851.3|1852.2|1850.2|0
1645685450000|2022-02-24 06:50:50|1853.3|1851.3|1852.9|1850.9|1853.3|1851.3|1852.7|1850.7|0
1645685460000|2022-02-24 06:51:00|1853.1|1851.1|1853.1|1851.1|1853.3|1851.3|1852.8|1850.8|0
1645685470000|2022-02-24 06:51:10|1852.8|1850.8|1852.2|1850.2|1852.8|1850.8|1852.2|1850.2|0
1645685480000|2022-02-24 06:51:20|1852.3|1850.3|1851.8|1849.8|1852.3|1850.3|1851.3|1849.3|0
1645685490000|2022-02-24 06:51:30|1851.7|1849.7|1851.5|1849.5|1852.4|1850.4|1851.5|1849.5|0
1645685500000|2022-02-24 06:51:40|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.5|1849.5|0
1645685510000|2022-02-24 06:51:50|1851.7|1849.7|1851.9|1849.9|1852.2|1850.2|1851.5|1849.5|0
1645685520000|2022-02-24 06:52:00|1852.1|1850.1|1852.2|1850.2|1852.4|1850.4|1851.6|1849.6|0
1645685530000|2022-02-24 06:52:10|1852.1|1850.1|1852.4|1850.4|1852.4|1850.4|1852.1|1850.1|0
1645685540000|2022-02-24 06:52:20|1852.3|1850.3|1852|1850|1852.3|1850.3|1852|1850|0
1645685550000|2022-02-24 06:52:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1645685560000|2022-02-24 06:52:40|1852|1850|1852|1850|1852.2|1850.2|1851.8|1849.8|0
1645685570000|2022-02-24 06:52:50|1852.1|1850.1|1852|1850|1852.1|1850.1|1852|1850|0
1645685580000|2022-02-24 06:53:00|1852.3|1850.3|1852|1850|1852.3|1850.3|1851.8|1849.8|0
1645685590000|2022-02-24 06:53:10|1851.8|1849.8|1851.6|1849.6|1852.3|1850.3|1851.6|1849.6|0
1645685600000|2022-02-24 06:53:20|1851.8|1849.8|1852.3|1850.3|1852.3|1850.3|1851.6|1849.6|0
1645685610000|2022-02-24 06:53:30|1852.2|1850.2|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1645685620000|2022-02-24 06:53:40|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.6|1849.6|0
1645685630000|2022-02-24 06:53:50|1851.7|1849.7|1851.6|1849.6|1851.9|1849.9|1851.6|1849.6|0
1645685640000|2022-02-24 06:54:00|1851.7|1849.7|1851.3|1849.3|1851.7|1849.7|1851.3|1849.3|0
1645685650000|2022-02-24 06:54:10|1851.4|1849.4|1851.6|1849.6|1851.6|1849.6|1851.4|1849.4|0
1645685660000|2022-02-24 06:54:20|1851.7|1849.7|1852.3|1850.3|1852.3|1850.3|1851.7|1849.7|0
1645685670000|2022-02-24 06:54:30|1852.2|1850.2|1852.3|1850.3|1852.3|1850.3|1852|1850|0
1645685680000|2022-02-24 06:54:40|1852.1|1850.1|1852|1850|1852.3|1850.3|1851.8|1849.8|0
1645685690000|2022-02-24 06:54:50|1851.8|1849.8|1852.2|1850.2|1852.2|1850.2|1851.7|1849.7|0
1645685700000|2022-02-24 06:55:00|1852.3|1850.3|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1645685710000|2022-02-24 06:55:10|1851.9|1849.9|1852.4|1850.4|1852.4|1850.4|1851.6|1849.6|0
1645685720000|2022-02-24 06:55:20|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.9|1849.9|0
1645685730000|2022-02-24 06:55:30|1852.1|1850.1|1851.6|1849.6|1852.2|1850.2|1851.6|1849.6|0
1645685740000|2022-02-24 06:55:40|1851.7|1849.7|1852.2|1850.2|1852.2|1850.2|1851.7|1849.7|0
1645685750000|2022-02-24 06:55:50|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1645685760000|2022-02-24 06:56:00|1853.5|1851.5|1853.8|1851.8|1853.8|1851.8|1853.3|1851.3|0
1645685770000|2022-02-24 06:56:10|1854.1|1852.1|1854|1852|1854.1|1852.1|1853.8|1851.8|0
1645685780000|2022-02-24 06:56:20|1853.8|1851.8|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1645685790000|2022-02-24 06:56:30|1853.7|1851.7|1853.7|1851.7|1854.2|1852.2|1853.4|1851.4|0
1645685800000|2022-02-24 06:56:40|1853.5|1851.5|1853.3|1851.3|1854|1852|1853.3|1851.3|0
1645685810000|2022-02-24 06:56:50|1853.2|1851.2|1853.8|1851.8|1854|1852|1853.1|1851.1|0
1645685820000|2022-02-24 06:57:00|1853.6|1851.6|1853.2|1851.2|1853.9|1851.9|1853.1|1851.1|0
1645685830000|2022-02-24 06:57:10|1853.1|1851.1|1852.6|1850.6|1853.1|1851.1|1852.6|1850.6|0
1645685840000|2022-02-24 06:57:20|1852.4|1850.4|1852.9|1850.9|1852.9|1850.9|1852.4|1850.4|0
1645685850000|2022-02-24 06:57:30|1852.8|1850.8|1852.8|1850.8|1852.9|1850.9|1852.6|1850.6|0
1645685860000|2022-02-24 06:57:40|1852.6|1850.6|1852.3|1850.3|1852.8|1850.8|1852.1|1850.1|0
1645685870000|2022-02-24 06:57:50|1852.5|1850.5|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1645685880000|2022-02-24 06:58:00|1852.4|1850.4|1852.6|1850.6|1852.6|1850.6|1852.3|1850.3|0
1645685890000|2022-02-24 06:58:10|1852.8|1850.8|1852.6|1850.6|1853.1|1851.1|1852.5|1850.5|0
1645685900000|2022-02-24 06:58:20|1852.7|1850.7|1852.9|1850.9|1853.1|1851.1|1852.7|1850.7|0
1645685910000|2022-02-24 06:58:30|1853|1851|1853.6|1851.6|1853.6|1851.6|1852.9|1850.9|0
1645685920000|2022-02-24 06:58:40|1853.5|1851.5|1854.1|1852.1|1854.1|1852.1|1853.5|1851.5|0
1645685930000|2022-02-24 06:58:50|1854.2|1852.2|1854.5|1852.5|1854.7|1852.7|1853.9|1851.9|0
1645685940000|2022-02-24 06:59:00|1854.4|1852.4|1853.3|1851.3|1854.4|1852.4|1853.3|1851.3|0
1645685950000|2022-02-24 06:59:10|1853.4|1851.4|1853.7|1851.7|1853.8|1851.8|1853.1|1851.1|0
1645685960000|2022-02-24 06:59:20|1853.8|1851.8|1852.6|1850.6|1853.8|1851.8|1852.6|1850.6|0
1645685970000|2022-02-24 06:59:30|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1645685980000|2022-02-24 06:59:40|1852.4|1850.4|1852.5|1850.5|1852.5|1850.5|1852.2|1850.2|0
1645685990000|2022-02-24 06:59:50|1852.2|1850.2|1852.3|1850.3|1852.5|1850.5|1852|1850|0
1645686000000|2022-02-24 07:00:00|1852.5|1850.5|1852.5|1850.5|1852.7|1850.7|1851.7|1849.7|0
1645686010000|2022-02-24 07:00:10|1851.9|1849.9|1852|1850|1852.1|1850.1|1851.8|1849.8|0
1645686020000|2022-02-24 07:00:20|1852.1|1850.1|1853.5|1851.5|1853.5|1851.5|1852|1850|0
1645686030000|2022-02-24 07:00:30|1853.2|1851.2|1853.7|1851.7|1853.7|1851.7|1853.2|1851.2|0
1645686040000|2022-02-24 07:00:40|1853.9|1851.9|1853.5|1851.5|1853.9|1851.9|1853.2|1851.2|0
1645686050000|2022-02-24 07:00:50|1853.4|1851.4|1852.4|1850.4|1853.6|1851.6|1852.2|1850.2|0
1645686060000|2022-02-24 07:01:00|1852.3|1850.3|1853.2|1851.2|1853.2|1851.2|1852.2|1850.2|0
1645686070000|2022-02-24 07:01:10|1853.6|1851.6|1854|1852|1854|1852|1853.6|1851.6|0
1645686080000|2022-02-24 07:01:20|1854.1|1852.1|1854.2|1852.2|1854.9|1852.9|1854.1|1852.1|0
1645686090000|2022-02-24 07:01:30|1854|1852|1853.2|1851.2|1854|1852|1853.2|1851.2|0
1645686100000|2022-02-24 07:01:40|1853.3|1851.3|1854.2|1852.2|1854.2|1852.2|1853.3|1851.3|0
1645686110000|2022-02-24 07:01:50|1854.1|1852.1|1853.4|1851.4|1854.1|1852.1|1853.4|1851.4|0
1645686120000|2022-02-24 07:02:00|1853.1|1851.1|1853.8|1851.8|1853.8|1851.8|1852.6|1850.6|0
1645686130000|2022-02-24 07:02:10|1853.6|1851.6|1853.9|1851.9|1854|1852|1853.6|1851.6|0
1645686140000|2022-02-24 07:02:20|1853.8|1851.8|1853.1|1851.1|1854.1|1852.1|1853.1|1851.1|0
1645686150000|2022-02-24 07:02:30|1853|1851|1852.6|1850.6|1853.4|1851.4|1852.5|1850.5|0
1645686160000|2022-02-24 07:02:40|1852.4|1850.4|1851.6|1849.6|1852.6|1850.6|1851.6|1849.6|0
1645686170000|2022-02-24 07:02:50|1851.8|1849.8|1852|1850|1852.4|1850.4|1851.8|1849.8|0
1645686180000|2022-02-24 07:03:00|1851.8|1849.8|1852.8|1850.8|1852.8|1850.8|1851.8|1849.8|0
1645686190000|2022-02-24 07:03:10|1853|1851|1854.5|1852.5|1854.7|1852.7|1853|1851|0
1645686200000|2022-02-24 07:03:20|1854.6|1852.6|1854.3|1852.3|1854.6|1852.6|1854|1852|0
1645686210000|2022-02-24 07:03:30|1854.5|1852.5|1853.2|1851.2|1854.5|1852.5|1853.2|1851.2|0
1645686220000|2022-02-24 07:03:40|1853.3|1851.3|1853.5|1851.5|1853.7|1851.7|1853.3|1851.3|0
1645686230000|2022-02-24 07:03:50|1853.2|1851.2|1852.7|1850.7|1853.4|1851.4|1852.7|1850.7|0
1645686240000|2022-02-24 07:04:00|1852.6|1850.6|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1645686250000|2022-02-24 07:04:10|1852.4|1850.4|1851.4|1849.4|1852.5|1850.5|1851.2|1849.2|0
1645686260000|2022-02-24 07:04:20|1851.2|1849.2|1851.4|1849.4|1851.6|1849.6|1851.2|1849.2|0
1645686270000|2022-02-24 07:04:30|1851.6|1849.6|1849.8|1847.8|1851.6|1849.6|1849.6|1847.6|0
1645686280000|2022-02-24 07:04:40|1850|1848|1849.3|1847.3|1850|1848|1849.1|1847.1|0
1645686290000|2022-02-24 07:04:50|1849.2|1847.2|1848.5|1846.5|1849.5|1847.5|1848.5|1846.5|0
1645686300000|2022-02-24 07:05:00|1848.7|1846.7|1848|1846|1848.7|1846.7|1848|1846|0
1645686310000|2022-02-24 07:05:10|1847.8|1845.8|1847.1|1845.1|1848|1846|1847.1|1845.1|0
1645686320000|2022-02-24 07:05:20|1847.3|1845.3|1846.1|1844.1|1847.3|1845.3|1846.1|1844.1|0
1645686330000|2022-02-24 07:05:30|1845.5|1843.5|1845|1843|1845.6|1843.6|1844|1842|0
1645686340000|2022-02-24 07:05:40|1845.3|1843.3|1846.1|1844.1|1846.5|1844.5|1845.1|1843.1|0
1645686350000|2022-02-24 07:05:50|1846.2|1844.2|1847.4|1845.4|1847.8|1845.8|1846|1844|0
1645686360000|2022-02-24 07:06:00|1847.6|1845.6|1847.1|1845.1|1848.4|1846.4|1847.1|1845.1|0
1645686370000|2022-02-24 07:06:10|1846.9|1844.9|1847.6|1845.6|1847.7|1845.7|1845.9|1843.9|0
1645686380000|2022-02-24 07:06:20|1847.7|1845.7|1848|1846|1848|1846|1847.4|1845.4|0
1645686390000|2022-02-24 07:06:30|1848.4|1846.4|1849.9|1847.9|1850|1848|1848.4|1846.4|0
1645686400000|2022-02-24 07:06:40|1849.8|1847.8|1850.4|1848.4|1850.4|1848.4|1849.4|1847.4|0
1645686410000|2022-02-24 07:06:50|1850.2|1848.2|1848.5|1846.5|1850.2|1848.2|1848.2|1846.2|0
1645686420000|2022-02-24 07:07:00|1848.7|1846.7|1847.9|1845.9|1848.7|1846.7|1847.7|1845.7|0
1645686430000|2022-02-24 07:07:10|1847.8|1845.8|1846.6|1844.6|1847.8|1845.8|1846.4|1844.4|0
1645686440000|2022-02-24 07:07:20|1846.7|1844.7|1846.9|1844.9|1847.7|1845.7|1846.7|1844.7|0
1645686450000|2022-02-24 07:07:30|1847.1|1845.1|1846.8|1844.8|1847.6|1845.6|1846.8|1844.8|0
1645686460000|2022-02-24 07:07:40|1846.5|1844.5|1846.2|1844.2|1846.8|1844.8|1846.2|1844.2|0
1645686470000|2022-02-24 07:07:50|1846.4|1844.4|1845.6|1843.6|1846.4|1844.4|1845.6|1843.6|0
1645686480000|2022-02-24 07:08:00|1845.4|1843.4|1845.9|1843.9|1846.1|1844.1|1845.4|1843.4|0
1645686490000|2022-02-24 07:08:10|1846|1844|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1645686500000|2022-02-24 07:08:20|1845.5|1843.5|1845.3|1843.3|1845.9|1843.9|1845.3|1843.3|0
1645686510000|2022-02-24 07:08:30|1845.5|1843.5|1846.7|1844.7|1846.7|1844.7|1845.5|1843.5|0
1645686520000|2022-02-24 07:08:40|1846.6|1844.6|1846.4|1844.4|1847.1|1845.1|1846.3|1844.3|0
1645686530000|2022-02-24 07:08:50|1846.5|1844.5|1847.1|1845.1|1847.1|1845.1|1846.3|1844.3|0
1645686540000|2022-02-24 07:09:00|1846.9|1844.9|1847.6|1845.6|1847.8|1845.8|1846.6|1844.6|0
1645686550000|2022-02-24 07:09:10|1847.7|1845.7|1848.1|1846.1|1848.2|1846.2|1847.3|1845.3|0
1645686560000|2022-02-24 07:09:20|1848.2|1846.2|1849.2|1847.2|1849.2|1847.2|1848.2|1846.2|0
1645686570000|2022-02-24 07:09:30|1848.9|1846.9|1848.9|1846.9|1849.6|1847.6|1848.3|1846.3|0
1645686580000|2022-02-24 07:09:40|1848.8|1846.8|1849.1|1847.1|1849.9|1847.9|1848.8|1846.8|0
1645686590000|2022-02-24 07:09:50|1848.9|1846.9|1848.8|1846.8|1848.9|1846.9|1848.4|1846.4|0
1645686600000|2022-02-24 07:10:00|1848.6|1846.6|1846.9|1844.9|1848.6|1846.6|1846.9|1844.9|0
1645686610000|2022-02-24 07:10:10|1846.7|1844.7|1846|1844|1846.7|1844.7|1846|1844|0
1645686620000|2022-02-24 07:10:20|1846.1|1844.1|1846.3|1844.3|1847.3|1845.3|1846.1|1844.1|0
1645686630000|2022-02-24 07:10:30|1846.2|1844.2|1846.5|1844.5|1846.8|1844.8|1846.2|1844.2|0
1645686640000|2022-02-24 07:10:40|1846.4|1844.4|1846|1844|1846.6|1844.6|1845.7|1843.7|0
1645686650000|2022-02-24 07:10:50|1845.9|1843.9|1845.5|1843.5|1845.9|1843.9|1844.7|1842.7|0
1645686660000|2022-02-24 07:11:00|1845.4|1843.4|1846.8|1844.8|1846.8|1844.8|1845.4|1843.4|0
1645686670000|2022-02-24 07:11:10|1846.9|1844.9|1846.3|1844.3|1847|1845|1846|1844|0
1645686680000|2022-02-24 07:11:20|1846|1844|1845.2|1843.2|1846|1844|1845.2|1843.2|0
1645686690000|2022-02-24 07:11:30|1845.3|1843.3|1844.7|1842.7|1845.5|1843.5|1844.7|1842.7|0
1645686700000|2022-02-24 07:11:40|1844.6|1842.6|1843.9|1841.9|1844.7|1842.7|1843.9|1841.9|0
1645686710000|2022-02-24 07:11:50|1843.8|1841.8|1843.9|1841.9|1844|1842|1843.7|1841.7|0
1645686720000|2022-02-24 07:12:00|1843.7|1841.7|1844.7|1842.7|1845|1843|1843.4|1841.4|0
1645686730000|2022-02-24 07:12:10|1844.9|1842.9|1844.2|1842.2|1844.9|1842.9|1844.1|1842.1|0
1645686740000|2022-02-24 07:12:20|1844.1|1842.1|1843.6|1841.6|1844.1|1842.1|1843.6|1841.6|0
1645686750000|2022-02-24 07:12:30|1843.4|1841.4|1845.3|1843.3|1845.4|1843.4|1843.4|1841.4|0
1645686760000|2022-02-24 07:12:40|1845.4|1843.4|1844.5|1842.5|1845.4|1843.4|1844.4|1842.4|0
1645686770000|2022-02-24 07:12:50|1844.4|1842.4|1843.7|1841.7|1844.4|1842.4|1843.5|1841.5|0
1645686780000|2022-02-24 07:13:00|1843.6|1841.6|1843.8|1841.8|1844|1842|1843.5|1841.5|0
1645686790000|2022-02-24 07:13:10|1844|1842|1842.3|1840.3|1844|1842|1842.2|1840.2|0
1645686800000|2022-02-24 07:13:20|1842.1|1840.1|1841.8|1839.8|1842.6|1840.6|1841.8|1839.8|0
1645686810000|2022-02-24 07:13:30|1842|1840|1841.4|1839.4|1842.2|1840.2|1841.4|1839.4|0
1645686820000|2022-02-24 07:13:40|1841.5|1839.5|1842.1|1840.1|1842.1|1840.1|1841.4|1839.4|0
1645686830000|2022-02-24 07:13:50|1842.4|1840.4|1843.3|1841.3|1843.6|1841.6|1842.4|1840.4|0
1645686840000|2022-02-24 07:14:00|1843.1|1841.1|1844.1|1842.1|1844.4|1842.4|1842.6|1840.6|0
1645686850000|2022-02-24 07:14:10|1843.9|1841.9|1844.9|1842.9|1845.1|1843.1|1843.8|1841.8|0
1645686860000|2022-02-24 07:14:20|1845|1843|1845.4|1843.4|1845.5|1843.5|1844.9|1842.9|0
1645686870000|2022-02-24 07:14:30|1845.2|1843.2|1844.6|1842.6|1845.4|1843.4|1844.3|1842.3|0
1645686880000|2022-02-24 07:14:40|1844.4|1842.4|1844|1842|1844.9|1842.9|1844|1842|0
1645686890000|2022-02-24 07:14:50|1843.8|1841.8|1843.8|1841.8|1844.5|1842.5|1843.8|1841.8|0
1645686900000|2022-02-24 07:15:00|1843.3|1841.3|1844|1842|1844.3|1842.3|1842.4|1840.4|0
1645686910000|2022-02-24 07:15:10|1843.9|1841.9|1843|1841|1844.1|1842.1|1843|1841|0
1645686920000|2022-02-24 07:15:20|1843.1|1841.1|1842.1|1840.1|1843.3|1841.3|1841.6|1839.6|0
1645686930000|2022-02-24 07:15:30|1842|1840|1842.9|1840.9|1842.9|1840.9|1841.3|1839.3|0
1645686940000|2022-02-24 07:15:40|1842.7|1840.7|1841.8|1839.8|1842.9|1840.9|1841.8|1839.8|0
1645686950000|2022-02-24 07:15:50|1841.3|1839.3|1841.2|1839.2|1841.7|1839.7|1841.1|1839.1|0
1645686960000|2022-02-24 07:16:00|1841.4|1839.4|1841|1839|1841.5|1839.5|1840.1|1838.1|0
1645686970000|2022-02-24 07:16:10|1841.4|1839.4|1840.6|1838.6|1841.5|1839.5|1840.5|1838.5|0
1645686980000|2022-02-24 07:16:20|1840.7|1838.7|1841.2|1839.2|1841.7|1839.7|1840.7|1838.7|0
1645686990000|2022-02-24 07:16:30|1841.1|1839.1|1840.4|1838.4|1841.1|1839.1|1840.1|1838.1|0
1645687000000|2022-02-24 07:16:40|1840.6|1838.6|1840.4|1838.4|1841.1|1839.1|1840.4|1838.4|0
1645687010000|2022-02-24 07:16:50|1840.6|1838.6|1840.6|1838.6|1840.8|1838.8|1840.5|1838.5|0
1645687020000|2022-02-24 07:17:00|1840.8|1838.8|1840.8|1838.8|1840.8|1838.8|1840.5|1838.5|0
1645687030000|2022-02-24 07:17:10|1840.7|1838.7|1840.5|1838.5|1840.8|1838.8|1839.8|1837.8|0
1645687040000|2022-02-24 07:17:20|1840.3|1838.3|1839.8|1837.8|1840.5|1838.5|1839.8|1837.8|0
1645687050000|2022-02-24 07:17:30|1838.6|1836.6|1838.7|1836.7|1839.3|1837.3|1838.5|1836.5|0
1645687060000|2022-02-24 07:17:40|1838.5|1836.5|1837.4|1835.4|1838.7|1836.7|1837.2|1835.2|0
1645687070000|2022-02-24 07:17:50|1837.2|1835.2|1836.6|1834.6|1837.4|1835.4|1836.6|1834.6|0
1645687080000|2022-02-24 07:18:00|1836.9|1834.9|1836.2|1834.2|1836.9|1834.9|1835.2|1833.2|0
1645687090000|2022-02-24 07:18:10|1836.3|1834.3|1836.2|1834.2|1836.7|1834.7|1835.6|1833.6|0
1645687100000|2022-02-24 07:18:20|1836|1834|1834.3|1832.3|1836.2|1834.2|1834.3|1832.3|0
1645687110000|2022-02-24 07:18:30|1834.6|1832.6|1833|1831|1834.7|1832.7|1833|1831|0
1645687120000|2022-02-24 07:18:40|1833.2|1831.2|1833.1|1831.1|1833.3|1831.3|1832.4|1830.4|0
1645687130000|2022-02-24 07:18:50|1833.2|1831.2|1834.4|1832.4|1834.7|1832.7|1833.2|1831.2|0
1645687140000|2022-02-24 07:19:00|1834.3|1832.3|1837.2|1835.2|1837.2|1835.2|1834.2|1832.2|0
1645687150000|2022-02-24 07:19:10|1837.1|1835.1|1838.2|1836.2|1838.2|1836.2|1836.3|1834.3|0
1645687160000|2022-02-24 07:19:20|1838|1836|1839.1|1837.1|1839.1|1837.1|1837.5|1835.5|0
1645687170000|2022-02-24 07:19:30|1838.8|1836.8|1837.5|1835.5|1838.8|1836.8|1836.8|1834.8|0
1645687180000|2022-02-24 07:19:40|1837.6|1835.6|1837.2|1835.2|1837.8|1835.8|1837|1835|0
1645687190000|2022-02-24 07:19:50|1837.3|1835.3|1837.2|1835.2|1838|1836|1837.2|1835.2|0
1645687200000|2022-02-24 07:20:00|1837|1835|1836.2|1834.2|1837|1835|1835.6|1833.6|0
1645687210000|2022-02-24 07:20:10|1836.3|1834.3|1837.4|1835.4|1837.6|1835.6|1836.3|1834.3|0
1645687220000|2022-02-24 07:20:20|1837.5|1835.5|1836.6|1834.6|1837.5|1835.5|1836.5|1834.5|0
1645687230000|2022-02-24 07:20:30|1836.8|1834.8|1837.6|1835.6|1837.8|1835.8|1836.4|1834.4|0
1645687240000|2022-02-24 07:20:40|1837.7|1835.7|1838.7|1836.7|1838.7|1836.7|1837.1|1835.1|0
1645687250000|2022-02-24 07:20:50|1838.6|1836.6|1837.5|1835.5|1838.7|1836.7|1837.5|1835.5|0
1645687260000|2022-02-24 07:21:00|1837.7|1835.7|1837.7|1835.7|1837.7|1835.7|1836.9|1834.9|0
1645687270000|2022-02-24 07:21:10|1838.2|1836.2|1838.3|1836.3|1838.5|1836.5|1838|1836|0
1645687280000|2022-02-24 07:21:20|1838.5|1836.5|1836.6|1834.6|1838.5|1836.5|1836.6|1834.6|0
1645687290000|2022-02-24 07:21:30|1836.7|1834.7|1837.1|1835.1|1837.2|1835.2|1836.7|1834.7|0
1645687300000|2022-02-24 07:21:40|1837|1835|1836.4|1834.4|1837|1835|1835.9|1833.9|0
1645687310000|2022-02-24 07:21:50|1836.2|1834.2|1837.3|1835.3|1838|1836|1835.9|1833.9|0
1645687320000|2022-02-24 07:22:00|1837.8|1835.8|1838|1836|1838|1836|1837.1|1835.1|0
1645687330000|2022-02-24 07:22:10|1837.9|1835.9|1838|1836|1838.2|1836.2|1837.7|1835.7|0
1645687340000|2022-02-24 07:22:20|1837.8|1835.8|1837.7|1835.7|1838.2|1836.2|1837.5|1835.5|0
1645687350000|2022-02-24 07:22:30|1837.8|1835.8|1838.1|1836.1|1838.5|1836.5|1837.7|1835.7|0
1645687360000|2022-02-24 07:22:40|1838.3|1836.3|1838.6|1836.6|1838.8|1836.8|1838.3|1836.3|0
1645687370000|2022-02-24 07:22:50|1838.8|1836.8|1839.4|1837.4|1839.7|1837.7|1838.8|1836.8|0
1645687380000|2022-02-24 07:23:00|1839.6|1837.6|1840.2|1838.2|1840.4|1838.4|1839.5|1837.5|0
1645687390000|2022-02-24 07:23:10|1840.4|1838.4|1840.1|1838.1|1840.6|1838.6|1840.1|1838.1|0
1645687400000|2022-02-24 07:23:20|1840.4|1838.4|1841|1839|1841|1839|1840.2|1838.2|0
1645687410000|2022-02-24 07:23:30|1841.2|1839.2|1839.7|1837.7|1841.3|1839.3|1839.6|1837.6|0
1645687420000|2022-02-24 07:23:40|1839.4|1837.4|1839.4|1837.4|1839.4|1837.4|1839.1|1837.1|0
1645687430000|2022-02-24 07:23:50|1839.5|1837.5|1839.4|1837.4|1839.5|1837.5|1838.9|1836.9|0
1645687440000|2022-02-24 07:24:00|1839.6|1837.6|1839.1|1837.1|1839.6|1837.6|1838.8|1836.8|0
1645687450000|2022-02-24 07:24:10|1838.9|1836.9|1839.3|1837.3|1839.6|1837.6|1838.9|1836.9|0
1645687460000|2022-02-24 07:24:20|1839.4|1837.4|1838.3|1836.3|1839.4|1837.4|1838.3|1836.3|0
1645687470000|2022-02-24 07:24:30|1838.5|1836.5|1837.7|1835.7|1838.5|1836.5|1837.5|1835.5|0
1645687480000|2022-02-24 07:24:40|1837.8|1835.8|1837.5|1835.5|1838|1836|1837.5|1835.5|0
1645687490000|2022-02-24 07:24:50|1837.4|1835.4|1837.7|1835.7|1837.8|1835.8|1837.4|1835.4|0
1645687500000|2022-02-24 07:25:00|1837.8|1835.8|1837.5|1835.5|1838.6|1836.6|1837.5|1835.5|0
1645687510000|2022-02-24 07:25:10|1836.6|1834.6|1835|1833|1836.6|1834.6|1835|1833|0
1645687520000|2022-02-24 07:25:20|1835.1|1833.1|1834.6|1832.6|1835.2|1833.2|1834.2|1832.2|0
1645687530000|2022-02-24 07:25:30|1834.5|1832.5|1834.9|1832.9|1834.9|1832.9|1834.4|1832.4|0
1645687540000|2022-02-24 07:25:40|1834.7|1832.7|1833.9|1831.9|1834.7|1832.7|1833.8|1831.8|0
1645687550000|2022-02-24 07:25:50|1833.8|1831.8|1834.3|1832.3|1834.6|1832.6|1833.6|1831.6|0
1645687560000|2022-02-24 07:26:00|1834.1|1832.1|1836.1|1834.1|1836.1|1834.1|1833.8|1831.8|0
1645687570000|2022-02-24 07:26:10|1835.9|1833.9|1836.3|1834.3|1836.3|1834.3|1835.5|1833.5|0
1645687580000|2022-02-24 07:26:20|1836.4|1834.4|1836.5|1834.5|1836.8|1834.8|1836.2|1834.2|0
1645687600000|2022-02-24 07:26:40|1836.3|1834.3|1836.4|1834.4|1836.5|1834.5|1836|1834|0
1645687610000|2022-02-24 07:26:50|1836.2|1834.2|1834.9|1832.9|1836.3|1834.3|1834.9|1832.9|0
1645687620000|2022-02-24 07:27:00|1835|1833|1836.8|1834.8|1836.8|1834.8|1834.9|1832.9|0
1645687630000|2022-02-24 07:27:10|1837|1835|1836.8|1834.8|1837.2|1835.2|1836.1|1834.1|0
1645687640000|2022-02-24 07:27:20|1836.6|1834.6|1835.6|1833.6|1836.8|1834.8|1835.6|1833.6|0
1645687650000|2022-02-24 07:27:30|1835.5|1833.5|1834.4|1832.4|1835.5|1833.5|1834.4|1832.4|0
1645687660000|2022-02-24 07:27:40|1834.6|1832.6|1835.5|1833.5|1835.9|1833.9|1834.6|1832.6|0
1645687670000|2022-02-24 07:27:50|1835.2|1833.2|1835.1|1833.1|1835.9|1833.9|1834.9|1832.9|0
1645687680000|2022-02-24 07:28:00|1834.6|1832.6|1834.9|1832.9|1835.1|1833.1|1834.6|1832.6|0
1645687690000|2022-02-24 07:28:10|1834.7|1832.7|1834.5|1832.5|1834.7|1832.7|1834.4|1832.4|0
1645687700000|2022-02-24 07:28:20|1834.6|1832.6|1835|1833|1835.3|1833.3|1834.5|1832.5|0
1645687710000|2022-02-24 07:28:30|1835.1|1833.1|1836.5|1834.5|1836.8|1834.8|1835.1|1833.1|0
1645687720000|2022-02-24 07:28:40|1836.6|1834.6|1837.4|1835.4|1837.4|1835.4|1836.6|1834.6|0
1645687730000|2022-02-24 07:28:50|1837.5|1835.5|1837.2|1835.2|1837.9|1835.9|1837.2|1835.2|0
1645687740000|2022-02-24 07:29:00|1837.3|1835.3|1838.7|1836.7|1838.7|1836.7|1837|1835|0
1645687750000|2022-02-24 07:29:10|1838.8|1836.8|1838.3|1836.3|1839|1837|1837.5|1835.5|0
1645687760000|2022-02-24 07:29:20|1838.4|1836.4|1838.3|1836.3|1838.4|1836.4|1837.8|1835.8|0
1645687770000|2022-02-24 07:29:30|1837.8|1835.8|1838|1836|1838.1|1836.1|1837.5|1835.5|0
1645687780000|2022-02-24 07:29:40|1838.3|1836.3|1838.2|1836.2|1838.4|1836.4|1838.1|1836.1|0
1645687790000|2022-02-24 07:29:50|1838.1|1836.1|1837.6|1835.6|1838.4|1836.4|1837.4|1835.4|0
1645687800000|2022-02-24 07:30:00|1837.7|1835.7|1844.4|1843.2|1844.4|1843.2|1837.7|1835.7|180
1645687810000|2022-02-24 07:30:10|1844.1|1842.9|1842.4|1841.2|1844.1|1842.9|1842.1|1840.9|111
1645687820000|2022-02-24 07:30:20|1841.9|1840.7|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|104
1645687830000|2022-02-24 07:30:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|126
1645687840000|2022-02-24 07:30:40|1840.1|1838.9|1840.9|1839.7|1841.4|1840.2|1840.1|1838.9|87
1645687850000|2022-02-24 07:30:50|1841.1|1839.9|1841.1|1839.9|1841.9|1840.7|1840.9|1839.7|37
1645687860000|2022-02-24 07:31:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|51
1645687870000|2022-02-24 07:31:10|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|29
1645687880000|2022-02-24 07:31:20|1840.9|1839.7|1841.4|1840.2|1841.9|1840.7|1840.4|1839.2|85
1645687890000|2022-02-24 07:31:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|31
1645687900000|2022-02-24 07:31:40|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|10
1645687910000|2022-02-24 07:31:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1840.9|1839.7|47
1645687920000|2022-02-24 07:32:00|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.6|1840.4|48
1645687930000|2022-02-24 07:32:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|56
1645687940000|2022-02-24 07:32:20|1842.4|1841.2|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|14
1645687950000|2022-02-24 07:32:30|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.6|1840.4|16
1645687960000|2022-02-24 07:32:40|1841.4|1840.2|1841.4|1840.2|1841.6|1840.4|1841.1|1839.9|11
1645687970000|2022-02-24 07:32:50|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|36
1645687980000|2022-02-24 07:33:00|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|16
1645687990000|2022-02-24 07:33:10|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|14
1645688000000|2022-02-24 07:33:20|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|36
1645688010000|2022-02-24 07:33:30|1840.1|1838.9|1839.4|1838.2|1840.1|1838.9|1839.4|1838.2|14
1645688020000|2022-02-24 07:33:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|39
1645688030000|2022-02-24 07:33:50|1839.4|1838.2|1839.1|1837.9|1839.9|1838.7|1838.9|1837.7|22
1645688040000|2022-02-24 07:34:00|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1838.9|1837.7|33
1645688050000|2022-02-24 07:34:10|1839.9|1838.7|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|36
1645688060000|2022-02-24 07:34:20|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|15
1645688070000|2022-02-24 07:34:30|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|13
1645688090000|2022-02-24 07:34:50|1842.1|1840.9|1841.4|1840.2|1842.1|1840.9|1841.4|1840.2|36
1645688100000|2022-02-24 07:35:00|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|35
1645688110000|2022-02-24 07:35:10|1841.1|1839.9|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|16
1645688120000|2022-02-24 07:35:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|21
1645688130000|2022-02-24 07:35:30|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|19
1645688140000|2022-02-24 07:35:40|1839.6|1838.4|1839.9|1838.7|1840.1|1838.9|1839.4|1838.2|27
1645688150000|2022-02-24 07:35:50|1839.6|1838.4|1839.9|1838.7|1840.9|1839.7|1839.4|1838.2|20
1645688160000|2022-02-24 07:36:00|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1840.1|1838.9|27
1645688170000|2022-02-24 07:36:10|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|15
1645688180000|2022-02-24 07:36:20|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|36
1645688190000|2022-02-24 07:36:30|1840.9|1839.7|1840.6|1839.4|1841.4|1840.2|1840.6|1839.4|24
1645688200000|2022-02-24 07:36:40|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|14
1645688210000|2022-02-24 07:36:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|20
1645688220000|2022-02-24 07:37:00|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|4
1645688230000|2022-02-24 07:37:10|1842.4|1841.2|1842.9|1841.7|1843.1|1841.9|1842.4|1841.2|16
1645688240000|2022-02-24 07:37:20|1842.4|1841.2|1842.6|1841.4|1842.9|1841.7|1841.9|1840.7|50
1645688250000|2022-02-24 07:37:30|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|16
1645688260000|2022-02-24 07:37:40|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|8
1645688270000|2022-02-24 07:37:50|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|7
1645688280000|2022-02-24 07:38:00|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1842.9|1841.7|9
1645688290000|2022-02-24 07:38:10|1843.6|1842.4|1844.4|1843.2|1844.9|1843.7|1843.4|1842.2|19
1645688300000|2022-02-24 07:38:20|1844.6|1843.4|1844.1|1842.9|1844.9|1843.7|1843.9|1842.7|7
1645688310000|2022-02-24 07:38:30|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|9
1645688320000|2022-02-24 07:38:40|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1843.9|1842.7|3
1645688330000|2022-02-24 07:38:50|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|10
1645688340000|2022-02-24 07:39:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|3
1645688350000|2022-02-24 07:39:10|1844.6|1843.4|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|12
1645688360000|2022-02-24 07:39:20|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|28
1645688370000|2022-02-24 07:39:30|1844.6|1843.4|1843.4|1842.2|1844.9|1843.7|1843.4|1842.2|18
1645688380000|2022-02-24 07:39:40|1843.6|1842.4|1844.9|1843.7|1844.9|1843.7|1843.6|1842.4|9
1645688390000|2022-02-24 07:39:50|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|25
1645688400000|2022-02-24 07:40:00|1844.6|1843.4|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|30
1645688410000|2022-02-24 07:40:10|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|17
1645688420000|2022-02-24 07:40:20|1844.1|1842.9|1844.9|1843.7|1845.4|1844.2|1843.9|1842.7|12
1645688430000|2022-02-24 07:40:30|1845.4|1844.2|1844.4|1843.2|1845.4|1844.2|1844.4|1843.2|14
1645688440000|2022-02-24 07:40:40|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|23
1645688450000|2022-02-24 07:40:50|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|14
1645688460000|2022-02-24 07:41:00|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1842.9|1841.7|18
1645688470000|2022-02-24 07:41:10|1843.9|1842.7|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|3
1645688480000|2022-02-24 07:41:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|9
1645688490000|2022-02-24 07:41:30|1844.4|1843.2|1843.4|1842.2|1844.9|1843.7|1843.4|1842.2|21
1645688500000|2022-02-24 07:41:40|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|19
1645688510000|2022-02-24 07:41:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|14
1645688520000|2022-02-24 07:42:00|1844.1|1842.9|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|16
1645688530000|2022-02-24 07:42:10|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|11
1645688540000|2022-02-24 07:42:20|1842.9|1841.7|1844.4|1843.2|1844.4|1843.2|1842.9|1841.7|12
1645688550000|2022-02-24 07:42:30|1844.1|1842.9|1845.1|1843.9|1845.1|1843.9|1844.1|1842.9|14
1645688560000|2022-02-24 07:42:40|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.4|1843.2|28
1645688570000|2022-02-24 07:42:50|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|3
1645688580000|2022-02-24 07:43:00|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|7
1645688590000|2022-02-24 07:43:10|1844.4|1843.2|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|3
1645688600000|2022-02-24 07:43:20|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|12
1645688610000|2022-02-24 07:43:30|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|2
1645688620000|2022-02-24 07:43:40|1844.1|1842.9|1844.1|1842.9|1844.9|1843.7|1843.9|1842.7|12
1645688630000|2022-02-24 07:43:50|1844.4|1843.2|1845.4|1844.2|1845.4|1844.2|1843.9|1842.7|12
1645688640000|2022-02-24 07:44:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|70
1645688650000|2022-02-24 07:44:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1645688660000|2022-02-24 07:44:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|11
1645688670000|2022-02-24 07:44:30|1846.6|1845.4|1845.9|1844.7|1846.6|1845.4|1845.9|1844.7|7
1645688680000|2022-02-24 07:44:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1844.9|1843.7|16
1645688690000|2022-02-24 07:44:50|1845.1|1843.9|1845.6|1844.4|1845.6|1844.4|1845.1|1843.9|6
1645688700000|2022-02-24 07:45:00|1845.4|1844.2|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|15
1645688710000|2022-02-24 07:45:10|1845.9|1844.7|1846.9|1845.7|1846.9|1845.7|1845.4|1844.2|17
1645688720000|2022-02-24 07:45:20|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.4|1845.2|22
1645688730000|2022-02-24 07:45:30|1847.9|1846.7|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|18
1645688740000|2022-02-24 07:45:40|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|16
1645688750000|2022-02-24 07:45:50|1847.6|1846.4|1848.4|1847.2|1848.4|1847.2|1847.6|1846.4|41
1645688760000|2022-02-24 07:46:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.6|1846.4|34
1645688770000|2022-02-24 07:46:10|1847.6|1846.4|1846.9|1845.7|1847.6|1846.4|1846.6|1845.4|27
1645688780000|2022-02-24 07:46:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|6
1645688790000|2022-02-24 07:46:30|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|18
1645688800000|2022-02-24 07:46:40|1846.4|1845.2|1845.9|1844.7|1846.9|1845.7|1845.9|1844.7|12
1645688810000|2022-02-24 07:46:50|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|8
1645688820000|2022-02-24 07:47:00|1845.6|1844.4|1845.4|1844.2|1846.1|1844.9|1845.4|1844.2|8
1645688830000|2022-02-24 07:47:10|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|11
1645688840000|2022-02-24 07:47:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|14
1645688850000|2022-02-24 07:47:30|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|8
1645688860000|2022-02-24 07:47:40|1846.4|1845.2|1845.4|1844.2|1846.4|1845.2|1845.4|1844.2|9
1645688870000|2022-02-24 07:47:50|1845.9|1844.7|1846.1|1844.9|1846.4|1845.2|1845.6|1844.4|1
1645688880000|2022-02-24 07:48:00|1846.4|1845.2|1845.6|1844.4|1846.4|1845.2|1845.6|1844.4|2
1645688890000|2022-02-24 07:48:10|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.4|1843.2|8
1645688900000|2022-02-24 07:48:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|21
1645688910000|2022-02-24 07:48:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|5
1645688920000|2022-02-24 07:48:40|1844.9|1843.7|1844.4|1843.2|1845.4|1844.2|1844.4|1843.2|41
1645688930000|2022-02-24 07:48:50|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|12
1645688940000|2022-02-24 07:49:00|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.6|1842.4|27
1645688950000|2022-02-24 07:49:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1645688960000|2022-02-24 07:49:20|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.4|1843.2|45
1645688970000|2022-02-24 07:49:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|10
1645688980000|2022-02-24 07:49:40|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|5
1645688990000|2022-02-24 07:49:50|1845.6|1844.4|1844.9|1843.7|1845.6|1844.4|1844.6|1843.4|5
1645689000000|2022-02-24 07:50:00|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|12
1645689010000|2022-02-24 07:50:10|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|18
1645689020000|2022-02-24 07:50:20|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|13
1645689030000|2022-02-24 07:50:30|1844.4|1843.2|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|16
1645689040000|2022-02-24 07:50:40|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|14
1645689050000|2022-02-24 07:50:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|8
1645689060000|2022-02-24 07:51:00|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|14
1645689070000|2022-02-24 07:51:10|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.6|1842.4|1
1645689080000|2022-02-24 07:51:20|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|9
1645689090000|2022-02-24 07:51:30|1844.1|1842.9|1843.4|1842.2|1844.1|1842.9|1843.4|1842.2|17
1645689100000|2022-02-24 07:51:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|4
1645689110000|2022-02-24 07:51:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|10
1645689120000|2022-02-24 07:52:00|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|8
1645689130000|2022-02-24 07:52:10|1844.1|1842.9|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|28
1645689140000|2022-02-24 07:52:20|1844.6|1843.4|1845.1|1843.9|1845.1|1843.9|1844.4|1843.2|9
1645689150000|2022-02-24 07:52:30|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.6|1843.4|17
1645689160000|2022-02-24 07:52:40|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|22
1645689170000|2022-02-24 07:52:50|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1645689180000|2022-02-24 07:53:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|22
1645689190000|2022-02-24 07:53:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|8
1645689200000|2022-02-24 07:53:20|1845.6|1844.4|1844.9|1843.7|1845.6|1844.4|1844.9|1843.7|19
1645689210000|2022-02-24 07:53:30|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|2
1645689220000|2022-02-24 07:53:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|3
1645689230000|2022-02-24 07:53:50|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|5
1645689240000|2022-02-24 07:54:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|16
1645689250000|2022-02-24 07:54:10|1844.4|1843.2|1843.9|1842.7|1844.6|1843.4|1843.9|1842.7|16
1645689260000|2022-02-24 07:54:20|1843.4|1842.2|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|11
1645689270000|2022-02-24 07:54:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|24
1645689280000|2022-02-24 07:54:40|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|20
1645689290000|2022-02-24 07:54:50|||||||||1
1645689300000|2022-02-24 07:55:00|1843.4|1842.2|1844.4|1843.2|1844.9|1843.7|1843.4|1842.2|19
1645689310000|2022-02-24 07:55:10|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|8
1645689320000|2022-02-24 07:55:20|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|16
1645689330000|2022-02-24 07:55:30|1843.9|1842.7|1844.6|1843.4|1844.9|1843.7|1843.9|1842.7|15
1645689340000|2022-02-24 07:55:40|1844.4|1843.2|1845.1|1843.9|1845.4|1844.2|1844.4|1843.2|11
1645689350000|2022-02-24 07:55:50|1845.4|1844.2|1844.6|1843.4|1845.4|1844.2|1844.4|1843.2|14
1645689360000|2022-02-24 07:56:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|8
1645689370000|2022-02-24 07:56:10|1844.4|1843.2|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|12
1645689380000|2022-02-24 07:56:20|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.1|1841.9|22
1645689390000|2022-02-24 07:56:30|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.6|1842.4|44
1645689400000|2022-02-24 07:56:40|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.4|1843.2|6
1645689410000|2022-02-24 07:56:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1645689420000|2022-02-24 07:57:00|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|15
1645689430000|2022-02-24 07:57:10|1843.9|1842.7|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|23
1645689440000|2022-02-24 07:57:20|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1842.9|1841.7|34
1645689450000|2022-02-24 07:57:30|1843.4|1842.2|1844.1|1842.9|1844.1|1842.9|1843.4|1842.2|7
1645689460000|2022-02-24 07:57:40|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.6|1842.4|19
1645689470000|2022-02-24 07:57:50|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|20
1645689480000|2022-02-24 07:58:00|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|8
1645689490000|2022-02-24 07:58:10|1844.4|1843.2|1842.9|1841.7|1844.4|1843.2|1842.9|1841.7|29
1645689500000|2022-02-24 07:58:20|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|6
1645689510000|2022-02-24 07:58:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1645689520000|2022-02-24 07:58:40|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|9
1645689530000|2022-02-24 07:58:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|7
1645689540000|2022-02-24 07:59:00|1842.9|1841.7|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|38
1645689550000|2022-02-24 07:59:10|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|26
1645689560000|2022-02-24 07:59:20|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|37
1645689570000|2022-02-24 07:59:30|1841.4|1840.2|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|19
1645689580000|2022-02-24 07:59:40|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|21
1645689590000|2022-02-24 07:59:50|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1840.4|1839.2|85
1645689600000|2022-02-24 08:00:00|1841.1|1839.9|1841.9|1840.7|1842.1|1840.9|1840.9|1839.7|39
1645689610000|2022-02-24 08:00:10|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1840.9|1839.7|79
1645689620000|2022-02-24 08:00:20|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|3
1645689640000|2022-02-24 08:00:40|1840.9|1839.7|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|121
1645689650000|2022-02-24 08:00:50|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|34
1645689660000|2022-02-24 08:01:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|14
1645689670000|2022-02-24 08:01:10|1839.9|1838.7|1839.1|1837.9|1839.9|1838.7|1839.1|1837.9|66
1645689680000|2022-02-24 08:01:20|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|27
1645689690000|2022-02-24 08:01:30|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|79
1645689700000|2022-02-24 08:01:40|1840.1|1838.9|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|23
1645689710000|2022-02-24 08:01:50|1840.9|1839.7|1839.9|1838.7|1840.9|1839.7|1839.4|1838.2|42
1645689720000|2022-02-24 08:02:00|1839.6|1838.4|1839.1|1837.9|1839.6|1838.4|1838.9|1837.7|3
1645689730000|2022-02-24 08:02:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|33
1645689740000|2022-02-24 08:02:20|1839.1|1837.9|1840.4|1839.2|1840.4|1839.2|1839.1|1837.9|10
1645689750000|2022-02-24 08:02:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|19
1645689760000|2022-02-24 08:02:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|18
1645689770000|2022-02-24 08:02:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|28
1645689780000|2022-02-24 08:03:00|1841.1|1839.9|1840.9|1839.7|1841.6|1840.4|1840.9|1839.7|15
1645689790000|2022-02-24 08:03:10|1841.4|1840.2|1842.1|1840.9|1842.1|1840.9|1841.4|1840.2|34
1645689800000|2022-02-24 08:03:20|1841.9|1840.7|1842.9|1841.7|1842.9|1841.7|1841.4|1840.2|19
1645689810000|2022-02-24 08:03:30|1842.4|1841.2|1842.9|1841.7|1843.4|1842.2|1842.4|1841.2|5
1645689820000|2022-02-24 08:03:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|4
1645689830000|2022-02-24 08:03:50|1843.9|1842.7|1843.4|1842.2|1844.1|1842.9|1842.9|1841.7|10
1645689840000|2022-02-24 08:04:00|1843.1|1841.9|1842.4|1841.2|1843.1|1841.9|1842.4|1841.2|24
1645689850000|2022-02-24 08:04:10|1842.6|1841.4|1842.9|1841.7|1843.4|1842.2|1842.6|1841.4|12
1645689860000|2022-02-24 08:04:20|1842.4|1841.2|1841.4|1840.2|1842.6|1841.4|1841.4|1840.2|6
1645689870000|2022-02-24 08:04:30|||||||||6
1645689880000|2022-02-24 08:04:40|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.6|1840.4|12
1645689890000|2022-02-24 08:04:50|1841.9|1840.7|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|8
1645689900000|2022-02-24 08:05:00|1842.6|1841.4|1843.4|1842.2|1843.4|1842.2|1842.4|1841.2|5
1645689910000|2022-02-24 08:05:10|1843.9|1842.7|1843.4|1842.2|1844.1|1842.9|1843.4|1842.2|18
1645689920000|2022-02-24 08:05:20|1843.6|1842.4|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|9
1645689930000|2022-02-24 08:05:30|1844.1|1842.9|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|15
1645689940000|2022-02-24 08:05:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1844.9|1843.7|23
1645689950000|2022-02-24 08:05:50|1845.4|1844.2|1844.9|1843.7|1845.9|1844.7|1844.9|1843.7|20
1645689960000|2022-02-24 08:06:00|1845.1|1843.9|1845.9|1844.7|1845.9|1844.7|1844.9|1843.7|4
1645689970000|2022-02-24 08:06:10|1845.4|1844.2|1846.9|1845.7|1846.9|1845.7|1845.4|1844.2|37
1645689980000|2022-02-24 08:06:20|1847.4|1846.2|1846.9|1845.7|1847.9|1846.7|1846.9|1845.7|25
1645689990000|2022-02-24 08:06:30|1847.4|1846.2|1846.9|1845.7|1847.9|1846.7|1846.9|1845.7|7
1645690000000|2022-02-24 08:06:40|1846.6|1845.4|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|13
1645690010000|2022-02-24 08:06:50|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1845.9|1844.7|4
1645690020000|2022-02-24 08:07:00|1846.1|1844.9|1846.9|1845.7|1846.9|1845.7|1845.9|1844.7|5
1645690030000|2022-02-24 08:07:10|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|11
1645690040000|2022-02-24 08:07:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|12
1645690050000|2022-02-24 08:07:30|1846.9|1845.7|1847.1|1845.9|1847.4|1846.2|1846.4|1845.2|13
1645690060000|2022-02-24 08:07:40|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1645690070000|2022-02-24 08:07:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|18
1645690080000|2022-02-24 08:08:00|1847.4|1846.2|1848.4|1847.2|1848.9|1847.7|1847.4|1846.2|11
1645690090000|2022-02-24 08:08:10|1847.9|1846.7|1847.6|1846.4|1848.4|1847.2|1847.4|1846.2|43
1645690100000|2022-02-24 08:08:20|1847.4|1846.2|1848.4|1847.2|1848.6|1847.4|1847.4|1846.2|7
1645690110000|2022-02-24 08:08:30|1848.6|1847.4|1848.4|1847.2|1849.4|1848.2|1848.4|1847.2|8
1645690120000|2022-02-24 08:08:40|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|3
1645690130000|2022-02-24 08:08:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1645690140000|2022-02-24 08:09:00|1848.1|1846.9|1847.4|1846.2|1848.1|1846.9|1847.4|1846.2|5
1645690150000|2022-02-24 08:09:10|1847.6|1846.4|1847.9|1846.7|1848.4|1847.2|1847.4|1846.2|16
1645690160000|2022-02-24 08:09:20|1848.4|1847.2|1849.4|1848.2|1849.6|1848.4|1848.4|1847.2|13
1645690170000|2022-02-24 08:09:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|2
1645690180000|2022-02-24 08:09:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|33
1645690190000|2022-02-24 08:09:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|18
1645690200000|2022-02-24 08:10:00|1849.6|1848.4|1848.9|1847.7|1849.6|1848.4|1848.1|1846.9|2
1645690210000|2022-02-24 08:10:10|1849.1|1847.9|1849.4|1848.2|1849.6|1848.4|1849.1|1847.9|18
1645690220000|2022-02-24 08:10:20|1849.9|1848.7|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|32
1645690230000|2022-02-24 08:10:30|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|48
1645690240000|2022-02-24 08:10:40|1849.9|1848.7|1849.9|1848.7|1850.9|1849.7|1849.9|1848.7|11
1645690250000|2022-02-24 08:10:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|1
1645690260000|2022-02-24 08:11:00|1849.6|1848.4|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|6
1645690270000|2022-02-24 08:11:10|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|12
1645690280000|2022-02-24 08:11:20|1848.4|1847.2|1848.4|1847.2|1848.9|1847.7|1847.9|1846.7|10
1645690290000|2022-02-24 08:11:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|17
1645690300000|2022-02-24 08:11:40|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|17
1645690310000|2022-02-24 08:11:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|4
1645690320000|2022-02-24 08:12:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|14
1645690330000|2022-02-24 08:12:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|21
1645690340000|2022-02-24 08:12:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|0
1645690350000|2022-02-24 08:12:30|1849.4|1848.2|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|7
1645690360000|2022-02-24 08:12:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|5
1645690370000|2022-02-24 08:12:50|1849.4|1848.2|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|12
1645690380000|2022-02-24 08:13:00|1850.1|1848.9|1848.9|1847.7|1850.4|1849.2|1848.9|1847.7|10
1645690390000|2022-02-24 08:13:10|1849.4|1848.2|1848.6|1847.4|1849.4|1848.2|1848.4|1847.2|12
1645690400000|2022-02-24 08:13:20|1848.4|1847.2|1848.4|1847.2|1849.1|1847.9|1848.4|1847.2|2
1645690410000|2022-02-24 08:13:30|1847.9|1846.7|1848.6|1847.4|1848.9|1847.7|1847.9|1846.7|11
1645690420000|2022-02-24 08:13:40|1848.4|1847.2|1847.9|1846.7|1848.9|1847.7|1847.6|1846.4|9
1645690430000|2022-02-24 08:13:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|6
1645690440000|2022-02-24 08:14:00|1848.1|1846.9|1847.4|1846.2|1848.1|1846.9|1847.1|1845.9|9
1645690450000|2022-02-24 08:14:10|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|1
1645690460000|2022-02-24 08:14:20|1846.9|1845.7|1846.4|1845.2|1847.1|1845.9|1846.4|1845.2|6
1645690470000|2022-02-24 08:14:30|1846.6|1845.4|1847.1|1845.9|1847.4|1846.2|1846.6|1845.4|6
1645690480000|2022-02-24 08:14:40|1847.4|1846.2|1845.4|1844.2|1847.4|1846.2|1845.4|1844.2|43
1645690490000|2022-02-24 08:14:50|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|1
1645690500000|2022-02-24 08:15:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|13
1645690510000|2022-02-24 08:15:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|51
1645690520000|2022-02-24 08:15:20|1846.6|1845.4|1847.1|1845.9|1847.1|1845.9|1845.9|1844.7|57
1645690530000|2022-02-24 08:15:30|1847.4|1846.2|1846.1|1844.9|1847.4|1846.2|1846.1|1844.9|20
1645690540000|2022-02-24 08:15:40|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.1|1844.9|14
1645690550000|2022-02-24 08:15:50|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|3
1645690560000|2022-02-24 08:16:00|1846.4|1845.2|1845.6|1844.4|1846.9|1845.7|1845.6|1844.4|23
1645690570000|2022-02-24 08:16:10|1845.9|1844.7|1845.9|1844.7|1846.1|1844.9|1845.4|1844.2|12
1645690590000|2022-02-24 08:16:30|1846.1|1844.9|1847.9|1846.7|1847.9|1846.7|1846.1|1844.9|22
1645690600000|2022-02-24 08:16:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|21
1645690610000|2022-02-24 08:16:50|1848.9|1847.7|1848.9|1847.7|1850.4|1849.2|1848.9|1847.7|42
1645690620000|2022-02-24 08:17:00|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1847.9|1846.7|10
1645690630000|2022-02-24 08:17:10|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.6|1847.4|23
1645690640000|2022-02-24 08:17:20|1849.9|1848.7|1849.4|1848.2|1850.1|1848.9|1849.4|1848.2|29
1645690650000|2022-02-24 08:17:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1645690660000|2022-02-24 08:17:40|1849.6|1848.4|1850.1|1848.9|1850.4|1849.2|1849.6|1848.4|14
1645690670000|2022-02-24 08:17:50|1850.4|1849.2|1850.9|1849.7|1851.4|1850.2|1849.9|1848.7|31
1645690680000|2022-02-24 08:18:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|17
1645690690000|2022-02-24 08:18:10|1850.4|1849.2|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|14
1645690700000|2022-02-24 08:18:20|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1645690710000|2022-02-24 08:18:30|1848.9|1847.7|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|12
1645690720000|2022-02-24 08:18:40|1849.4|1848.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|30
1645690730000|2022-02-24 08:18:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1645690740000|2022-02-24 08:19:00|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|7
1645690750000|2022-02-24 08:19:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|24
1645690760000|2022-02-24 08:19:20|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|21
1645690770000|2022-02-24 08:19:30|1850.4|1849.2|1851.1|1849.9|1851.4|1850.2|1850.4|1849.2|36
1645690780000|2022-02-24 08:19:40|1850.9|1849.7|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|27
1645690790000|2022-02-24 08:19:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|18
1645690800000|2022-02-24 08:20:00|1852.1|1850.9|1852.1|1850.9|1852.1|1850.9|1850.9|1849.7|19
1645690810000|2022-02-24 08:20:10|1851.9|1850.7|1852.6|1851.4|1852.9|1851.7|1851.4|1850.2|43
1645690820000|2022-02-24 08:20:20|1852.9|1851.7|1852.6|1851.4|1853.4|1852.2|1852.4|1851.2|11
1645690830000|2022-02-24 08:20:30|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|9
1645690840000|2022-02-24 08:20:40|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|35
1645690850000|2022-02-24 08:20:50|1851.6|1850.4|1850.9|1849.7|1851.6|1850.4|1850.4|1849.2|15
1645690860000|2022-02-24 08:21:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|45
1645690870000|2022-02-24 08:21:10|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1850.9|1849.7|53
1645690880000|2022-02-24 08:21:20|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|7
1645690890000|2022-02-24 08:21:30|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1645690900000|2022-02-24 08:21:40|1850.6|1849.4|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|14
1645690910000|2022-02-24 08:21:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|21
1645690920000|2022-02-24 08:22:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|41
1645690930000|2022-02-24 08:22:10|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|25
1645690940000|2022-02-24 08:22:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.4|1849.2|10
1645690950000|2022-02-24 08:22:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|3
1645690960000|2022-02-24 08:22:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|16
1645690970000|2022-02-24 08:22:50|1851.1|1849.9|1852.1|1850.9|1852.4|1851.2|1851.1|1849.9|5
1645690980000|2022-02-24 08:23:00|1851.9|1850.7|1851.4|1850.2|1852.1|1850.9|1850.9|1849.7|26
1645690990000|2022-02-24 08:23:10|1851.1|1849.9|1849.9|1848.7|1851.1|1849.9|1849.4|1848.2|4
1645691000000|2022-02-24 08:23:20|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|37
1645691010000|2022-02-24 08:23:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|6
1645691020000|2022-02-24 08:23:40|1848.4|1847.2|1849.4|1848.2|1849.4|1848.2|1848.4|1847.2|11
1645691030000|2022-02-24 08:23:50|1848.9|1847.7|1850.4|1849.2|1850.4|1849.2|1848.9|1847.7|9
1645691040000|2022-02-24 08:24:00|1850.1|1848.9|1851.1|1849.9|1851.4|1850.2|1849.9|1848.7|12
1645691050000|2022-02-24 08:24:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|8
1645691060000|2022-02-24 08:24:20|1851.1|1849.9|1850.4|1849.2|1851.4|1850.2|1849.9|1848.7|3
1645691070000|2022-02-24 08:24:30|1850.6|1849.4|1851.4|1850.2|1851.9|1850.7|1850.6|1849.4|17
1645691080000|2022-02-24 08:24:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.4|1849.2|32
1645691090000|2022-02-24 08:24:50|1851.4|1850.2|1850.6|1849.4|1851.4|1850.2|1850.6|1849.4|14
1645691100000|2022-02-24 08:25:00|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1849.9|1848.7|73
1645691110000|2022-02-24 08:25:10|1849.9|1848.7|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|11
1645691120000|2022-02-24 08:25:20|1850.6|1849.4|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|18
1645691130000|2022-02-24 08:25:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|9
1645691140000|2022-02-24 08:25:40|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|23
1645691150000|2022-02-24 08:25:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|17
1645691160000|2022-02-24 08:26:00|1850.1|1848.9|1850.6|1849.4|1850.9|1849.7|1849.4|1848.2|28
1645691170000|2022-02-24 08:26:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|16
1645691180000|2022-02-24 08:26:20|1850.1|1848.9|1849.6|1848.4|1850.4|1849.2|1849.6|1848.4|32
1645691190000|2022-02-24 08:26:30|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|31
1645691200000|2022-02-24 08:26:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|27
1645691210000|2022-02-24 08:26:50|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|13
1645691220000|2022-02-24 08:27:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|31
1645691230000|2022-02-24 08:27:10|1850.1|1848.9|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|10
1645691240000|2022-02-24 08:27:20|1849.9|1848.7|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|30
1645691250000|2022-02-24 08:27:30|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.6|1847.4|17
1645691260000|2022-02-24 08:27:40|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|9
1645691270000|2022-02-24 08:27:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|13
1645691280000|2022-02-24 08:28:00|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|13
1645691290000|2022-02-24 08:28:10|1848.4|1847.2|1848.9|1847.7|1849.1|1847.9|1848.4|1847.2|4
1645691300000|2022-02-24 08:28:20|1849.1|1847.9|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|17
1645691310000|2022-02-24 08:28:30|1849.6|1848.4|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|5
1645691320000|2022-02-24 08:28:40|1848.4|1847.2|1848.9|1847.7|1849.4|1848.2|1848.4|1847.2|11
1645691330000|2022-02-24 08:28:50|1848.6|1847.4|1847.9|1846.7|1848.9|1847.7|1847.9|1846.7|8
1645691340000|2022-02-24 08:29:00|1848.1|1846.9|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|8
1645691350000|2022-02-24 08:29:10|1847.6|1846.4|1846.9|1845.7|1847.9|1846.7|1846.9|1845.7|5
1645691360000|2022-02-24 08:29:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.4|1845.2|23
1645691370000|2022-02-24 08:29:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|9
1645691380000|2022-02-24 08:29:40|1847.1|1845.9|1847.6|1846.4|1847.9|1846.7|1846.9|1845.7|13
1645691390000|2022-02-24 08:29:50|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|8
1645691400000|2022-02-24 08:30:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.4|1846.2|25
1645691410000|2022-02-24 08:30:10|1848.4|1847.2|1849.6|1848.4|1849.6|1848.4|1848.4|1847.2|13
1645691420000|2022-02-24 08:30:20|1849.9|1848.7|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|12
1645691430000|2022-02-24 08:30:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.4|1847.2|16
1645691440000|2022-02-24 08:30:40|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|8
1645691450000|2022-02-24 08:30:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.4|1847.2|12
1645691460000|2022-02-24 08:31:00|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.4|1847.2|5
1645691470000|2022-02-24 08:31:10|1848.9|1847.7|1847.9|1846.7|1849.1|1847.9|1847.9|1846.7|17
1645691480000|2022-02-24 08:31:20|1848.1|1846.9|1847.4|1846.2|1848.4|1847.2|1847.1|1845.9|15
1645691490000|2022-02-24 08:31:30|1847.6|1846.4|1846.9|1845.7|1847.6|1846.4|1846.9|1845.7|2
1645691500000|2022-02-24 08:31:40|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.1|1845.9|14
1645691510000|2022-02-24 08:31:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|16
1645691520000|2022-02-24 08:32:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|11
1645691530000|2022-02-24 08:32:10|1847.1|1845.9|1847.9|1846.7|1847.9|1846.7|1846.9|1845.7|16
1645691540000|2022-02-24 08:32:20|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|4
1645691550000|2022-02-24 08:32:30|1848.6|1847.4|1847.4|1846.2|1848.9|1847.7|1847.4|1846.2|3
1645691560000|2022-02-24 08:32:40|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|14
1645691570000|2022-02-24 08:32:50|1848.1|1846.9|1848.6|1847.4|1848.9|1847.7|1847.9|1846.7|9
1645691580000|2022-02-24 08:33:00|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|3
1645691590000|2022-02-24 08:33:10|1848.9|1847.7|1849.9|1848.7|1849.9|1848.7|1848.4|1847.2|14
1645691600000|2022-02-24 08:33:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|2
1645691610000|2022-02-24 08:33:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|3
1645691620000|2022-02-24 08:33:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1645691630000|2022-02-24 08:33:50|1849.1|1847.9|1848.4|1847.2|1849.1|1847.9|1848.4|1847.2|6
1645691640000|2022-02-24 08:34:00|1848.6|1847.4|1850.4|1849.2|1850.4|1849.2|1848.6|1847.4|49
1645691650000|2022-02-24 08:34:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.1|1848.9|18
1645691660000|2022-02-24 08:34:20|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|8
1645691670000|2022-02-24 08:34:30|1850.4|1849.2|1849.6|1848.4|1850.4|1849.2|1849.4|1848.2|5
1645691680000|2022-02-24 08:34:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|1
1645691690000|2022-02-24 08:34:50|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|27
1645691700000|2022-02-24 08:35:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.1|1847.9|18
1645691710000|2022-02-24 08:35:10|1850.1|1848.9|1849.4|1848.2|1850.1|1848.9|1849.4|1848.2|5
1645691720000|2022-02-24 08:35:20|1848.9|1847.7|1847.4|1846.2|1848.9|1847.7|1847.4|1846.2|12
1645691730000|2022-02-24 08:35:30|1847.6|1846.4|1847.1|1845.9|1847.9|1846.7|1847.1|1845.9|6
1645691740000|2022-02-24 08:35:40|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|21
1645691750000|2022-02-24 08:35:50|1847.1|1845.9|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|10
1645691760000|2022-02-24 08:36:00|1846.6|1845.4|1845.9|1844.7|1846.9|1845.7|1845.9|1844.7|20
1645691770000|2022-02-24 08:36:10|1846.1|1844.9|1845.4|1844.2|1846.1|1844.9|1845.4|1844.2|7
1645691780000|2022-02-24 08:36:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.1|1843.9|8
1645691790000|2022-02-24 08:36:30|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.6|1844.4|37
1645691800000|2022-02-24 08:36:40|1846.6|1845.4|1846.9|1845.7|1847.4|1846.2|1846.4|1845.2|5
1645691810000|2022-02-24 08:36:50|1846.4|1845.2|1845.9|1844.7|1846.9|1845.7|1845.9|1844.7|35
1645691820000|2022-02-24 08:37:00|1846.1|1844.9|1846.9|1845.7|1847.4|1846.2|1846.1|1844.9|13
1645691830000|2022-02-24 08:37:10|1847.4|1846.2|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|1
1645691840000|2022-02-24 08:37:20|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|5
1645691850000|2022-02-24 08:37:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1845.9|1844.7|19
1645691860000|2022-02-24 08:37:40|1846.6|1845.4|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|8
1645691870000|2022-02-24 08:37:50|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|0
1645691880000|2022-02-24 08:38:00|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.1|1844.9|11
1645691890000|2022-02-24 08:38:10|1847.1|1845.9|1847.9|1846.7|1847.9|1846.7|1846.9|1845.7|14
1645691900000|2022-02-24 08:38:20|1848.4|1847.2|1848.4|1847.2|1848.9|1847.7|1847.9|1846.7|17
1645691910000|2022-02-24 08:38:30|1847.9|1846.7|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|13
1645691920000|2022-02-24 08:38:40|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|16
1645691930000|2022-02-24 08:38:50|1848.1|1846.9|1848.6|1847.4|1848.9|1847.7|1848.1|1846.9|3
1645691940000|2022-02-24 08:39:00|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|6
1645691950000|2022-02-24 08:39:10|1849.6|1848.4|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|9
1645691960000|2022-02-24 08:39:20|1849.1|1847.9|1848.6|1847.4|1849.1|1847.9|1848.4|1847.2|11
1645691970000|2022-02-24 08:39:30|1848.9|1847.7|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|3
1645691980000|2022-02-24 08:39:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|7
1645691990000|2022-02-24 08:39:50|1849.6|1848.4|1848.9|1847.7|1849.6|1848.4|1848.4|1847.2|26
1645692000000|2022-02-24 08:40:00|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|10
1645692010000|2022-02-24 08:40:10|1849.6|1848.4|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|9
1645692020000|2022-02-24 08:40:20|1849.4|1848.2|1848.4|1847.2|1849.4|1848.2|1848.4|1847.2|7
1645692030000|2022-02-24 08:40:30|1848.9|1847.7|1849.4|1848.2|1849.6|1848.4|1848.9|1847.7|6
1645692040000|2022-02-24 08:40:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1848.9|1847.7|12
1645692050000|2022-02-24 08:40:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|0
1645692060000|2022-02-24 08:41:00|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|17
1645692070000|2022-02-24 08:41:10|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|11
1645692080000|2022-02-24 08:41:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|5
1645692090000|2022-02-24 08:41:30|1849.1|1847.9|1847.9|1846.7|1849.1|1847.9|1847.9|1846.7|17
1645692100000|2022-02-24 08:41:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|10
1645692110000|2022-02-24 08:41:50|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|9
1645692120000|2022-02-24 08:42:00|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|27
1645692130000|2022-02-24 08:42:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|14
1645692140000|2022-02-24 08:42:20|1847.1|1845.9|1846.6|1845.4|1847.4|1846.2|1846.4|1845.2|3
1645692150000|2022-02-24 08:42:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|9
1645692160000|2022-02-24 08:42:40|1846.9|1845.7|1846.9|1845.7|1847.1|1845.9|1846.6|1845.4|2
1645692170000|2022-02-24 08:42:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|12
1645692180000|2022-02-24 08:43:00|1846.4|1845.2|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|6
1645692190000|2022-02-24 08:43:10|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1645692200000|2022-02-24 08:43:20|1846.6|1845.4|1846.9|1845.7|1847.6|1846.4|1846.6|1845.4|6
1645692210000|2022-02-24 08:43:30|1847.1|1845.9|1847.9|1846.7|1847.9|1846.7|1847.1|1845.9|4
1645692220000|2022-02-24 08:43:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|4
1645692230000|2022-02-24 08:43:50|1847.6|1846.4|1848.4|1847.2|1848.4|1847.2|1847.4|1846.2|3
1645692240000|2022-02-24 08:44:00|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|10
1645692250000|2022-02-24 08:44:10|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|2
1645692260000|2022-02-24 08:44:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|15
1645692270000|2022-02-24 08:44:30|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|13
1645692280000|2022-02-24 08:44:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|3
1645692290000|2022-02-24 08:44:50|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|9
1645692300000|2022-02-24 08:45:00|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|6
1645692310000|2022-02-24 08:45:10|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|7
1645692320000|2022-02-24 08:45:20|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|14
1645692330000|2022-02-24 08:45:30|1849.4|1848.2|1849.9|1848.7|1850.4|1849.2|1849.1|1847.9|9
1645692340000|2022-02-24 08:45:40|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|3
1645692350000|2022-02-24 08:45:50|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.6|1848.4|3
1645692360000|2022-02-24 08:46:00|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|14
1645692370000|2022-02-24 08:46:10|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|24
1645692380000|2022-02-24 08:46:20|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1849.9|1848.7|3
1645692390000|2022-02-24 08:46:30|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|21
1645692400000|2022-02-24 08:46:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|4
1645692410000|2022-02-24 08:46:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|5
1645692420000|2022-02-24 08:47:00|1851.9|1850.7|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|15
1645692430000|2022-02-24 08:47:10|1851.4|1850.2|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|13
1645692440000|2022-02-24 08:47:20|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1645692450000|2022-02-24 08:47:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1
1645692470000|2022-02-24 08:47:50|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|21
1645692480000|2022-02-24 08:48:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|1
1645692490000|2022-02-24 08:48:10|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.6|1849.4|12
1645692500000|2022-02-24 08:48:20|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1850.9|1849.7|0
1645692510000|2022-02-24 08:48:30|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|11
1645692520000|2022-02-24 08:48:40|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|5
1645692530000|2022-02-24 08:48:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1850.6|1849.4|18
1645692540000|2022-02-24 08:49:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|15
1645692550000|2022-02-24 08:49:10|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1645692560000|2022-02-24 08:49:20|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|1
1645692570000|2022-02-24 08:49:30|1850.6|1849.4|1850.1|1848.9|1850.9|1849.7|1849.9|1848.7|25
1645692580000|2022-02-24 08:49:40|1849.9|1848.7|1849.4|1848.2|1850.1|1848.9|1849.4|1848.2|2
1645692590000|2022-02-24 08:49:50|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|2
1645692600000|2022-02-24 08:50:00|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|12
1645692610000|2022-02-24 08:50:10|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1645692620000|2022-02-24 08:50:20|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|2
1645692630000|2022-02-24 08:50:30|1848.4|1847.2|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|1
1645692640000|2022-02-24 08:50:40|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|12
1645692650000|2022-02-24 08:50:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|7
1645692660000|2022-02-24 08:51:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|1
1645692670000|2022-02-24 08:51:10|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.4|1847.2|8
1645692680000|2022-02-24 08:51:20|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|4
1645692690000|2022-02-24 08:51:30|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1645692700000|2022-02-24 08:51:40|1848.6|1847.4|1849.4|1848.2|1849.4|1848.2|1848.6|1847.4|6
1645692710000|2022-02-24 08:51:50|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|5
1645692720000|2022-02-24 08:52:00|1849.4|1848.2|1848.4|1847.2|1849.4|1848.2|1848.4|1847.2|10
1645692730000|2022-02-24 08:52:10|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|3
1645692740000|2022-02-24 08:52:20|1849.1|1847.9|1849.6|1848.4|1849.9|1848.7|1849.1|1847.9|0
1645692750000|2022-02-24 08:52:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|5
1645692760000|2022-02-24 08:52:40|1849.1|1847.9|1849.4|1848.2|1849.6|1848.4|1848.9|1847.7|1
1645692770000|2022-02-24 08:52:50|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|0
1645692780000|2022-02-24 08:53:00|1849.4|1848.2|1849.6|1848.4|1849.9|1848.7|1849.4|1848.2|16
1645692790000|2022-02-24 08:53:10|1849.9|1848.7|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|3
1645692800000|2022-02-24 08:53:20|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|25
1645692820000|2022-02-24 08:53:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|4
1645692830000|2022-02-24 08:53:50|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|5
1645692840000|2022-02-24 08:54:00|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|16
1645692850000|2022-02-24 08:54:10|1850.1|1848.9|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|7
1645692860000|2022-02-24 08:54:20|1849.9|1848.7|1848.9|1847.7|1849.9|1848.7|1848.9|1847.7|11
1645692870000|2022-02-24 08:54:30|1849.1|1847.9|1848.4|1847.2|1849.1|1847.9|1847.9|1846.7|15
1645692880000|2022-02-24 08:54:40|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|5
1645692890000|2022-02-24 08:54:50|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|2
1645692900000|2022-02-24 08:55:00|||||||||13
1645692910000|2022-02-24 08:55:10|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|8
1645692920000|2022-02-24 08:55:20|1848.1|1846.9|1848.9|1847.7|1848.9|1847.7|1847.9|1846.7|15
1645692930000|2022-02-24 08:55:30|1849.4|1848.2|1849.9|1848.7|1850.4|1849.2|1849.4|1848.2|21
1645692940000|2022-02-24 08:55:40|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.4|1848.2|5
1645692950000|2022-02-24 08:55:50|1850.6|1849.4|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|5
1645692960000|2022-02-24 08:56:00|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|18
1645692970000|2022-02-24 08:56:10|1850.6|1849.4|1851.1|1849.9|1851.1|1849.9|1850.4|1849.2|2
1645692980000|2022-02-24 08:56:20|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|2
1645692990000|2022-02-24 08:56:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|16
1645693000000|2022-02-24 08:56:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|15
1645693010000|2022-02-24 08:56:50|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|4
1645693020000|2022-02-24 08:57:00|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|5
1645693030000|2022-02-24 08:57:10|1850.6|1849.4|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|13
1645693040000|2022-02-24 08:57:20|||||||||10
1645693050000|2022-02-24 08:57:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1645693060000|2022-02-24 08:57:40|1851.1|1849.9|1851.6|1850.4|1851.6|1850.4|1851.1|1849.9|20
1645693070000|2022-02-24 08:57:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|12
1645693080000|2022-02-24 08:58:00|1852.1|1850.9|1852.4|1851.2|1852.9|1851.7|1851.9|1850.7|4
1645693090000|2022-02-24 08:58:10|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|3
1645693100000|2022-02-24 08:58:20|1851.6|1850.4|1852.1|1850.9|1852.4|1851.2|1851.4|1850.2|3
1645693110000|2022-02-24 08:58:30|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|11
1645693120000|2022-02-24 08:58:40|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1645693130000|2022-02-24 08:58:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|5
1645693140000|2022-02-24 08:59:00|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|9
1645693160000|2022-02-24 08:59:20|1850.4|1849.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|10
1645693170000|2022-02-24 08:59:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1645693190000|2022-02-24 08:59:50|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|4
1645693200000|2022-02-24 09:00:00|1850.9|1849.7|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|22
1645693210000|2022-02-24 09:00:10|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.6|1849.4|12
1645693220000|2022-02-24 09:00:20|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|0
1645693250000|2022-02-24 09:00:50|1849.9|1848.7|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|14
1645693260000|2022-02-24 09:01:00|1849.6|1848.4|1850.4|1849.2|1850.4|1849.2|1849.6|1848.4|5
1645693270000|2022-02-24 09:01:10|1849.9|1848.7|1850.6|1849.4|1850.9|1849.7|1849.9|1848.7|0
1645693280000|2022-02-24 09:01:20|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1849.9|1848.7|3
1645693290000|2022-02-24 09:01:30|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.4|1848.2|6
1645693300000|2022-02-24 09:01:40|1849.4|1848.2|1849.4|1848.2|1849.6|1848.4|1849.4|1848.2|23
1645693310000|2022-02-24 09:01:50|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|14
1645693320000|2022-02-24 09:02:00|1850.1|1848.9|1851.4|1850.2|1851.4|1850.2|1850.1|1848.9|2
1645693330000|2022-02-24 09:02:10|1851.6|1850.4|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|30
1645693350000|2022-02-24 09:02:30|1852.1|1850.9|1851.4|1850.2|1852.1|1850.9|1851.4|1850.2|13
1645693360000|2022-02-24 09:02:40|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|10
1645693370000|2022-02-24 09:02:50|1851.4|1850.2|1851.9|1850.7|1852.4|1851.2|1850.9|1849.7|34
1645693380000|2022-02-24 09:03:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|8
1645693390000|2022-02-24 09:03:10|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|9
1645693400000|2022-02-24 09:03:20|1851.6|1850.4|1852.1|1850.9|1852.4|1851.2|1851.6|1850.4|6
1645693410000|2022-02-24 09:03:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1645693420000|2022-02-24 09:03:40|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.4|1849.2|5
1645693430000|2022-02-24 09:03:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.1|1849.9|8
1645693440000|2022-02-24 09:04:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|12
1645693450000|2022-02-24 09:04:10|1852.6|1851.4|1852.9|1851.7|1853.4|1852.2|1852.4|1851.2|6
1645693460000|2022-02-24 09:04:20|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|5
1645693470000|2022-02-24 09:04:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|6
1645693480000|2022-02-24 09:04:40|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|8
1645693490000|2022-02-24 09:04:50|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|16
1645693500000|2022-02-24 09:05:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|9
1645693510000|2022-02-24 09:05:10|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|18
1645693520000|2022-02-24 09:05:20|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.1|1850.9|13
1645693530000|2022-02-24 09:05:30|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|13
1645693540000|2022-02-24 09:05:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1645693550000|2022-02-24 09:05:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1645693560000|2022-02-24 09:06:00|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|17
1645693570000|2022-02-24 09:06:10|1853.1|1851.9|1853.4|1852.2|1853.9|1852.7|1852.9|1851.7|19
1645693580000|2022-02-24 09:06:20|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|10
1645693590000|2022-02-24 09:06:30|1853.4|1852.2|1853.6|1852.4|1853.9|1852.7|1853.1|1851.9|6
1645693600000|2022-02-24 09:06:40|1853.4|1852.2|1854.4|1853.2|1854.4|1853.2|1853.4|1852.2|19
1645693610000|2022-02-24 09:06:50|1853.9|1852.7|1855.4|1854.2|1855.6|1854.4|1853.9|1852.7|60
1645693620000|2022-02-24 09:07:00|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|31
1645693630000|2022-02-24 09:07:10|1855.6|1854.4|1856.1|1854.9|1856.4|1855.2|1855.4|1854.2|13
1645693640000|2022-02-24 09:07:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.4|1854.2|19
1645693650000|2022-02-24 09:07:30|1855.4|1854.2|1856.4|1855.2|1856.4|1855.2|1855.4|1854.2|24
1645693660000|2022-02-24 09:07:40|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|8
1645693670000|2022-02-24 09:07:50|1856.9|1855.7|1856.4|1855.2|1857.1|1855.9|1856.4|1855.2|23
1645693680000|2022-02-24 09:08:00|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|4
1645693690000|2022-02-24 09:08:10|1856.1|1854.9|1856.4|1855.2|1856.9|1855.7|1855.9|1854.7|6
1645693700000|2022-02-24 09:08:20|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1645693710000|2022-02-24 09:08:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|17
1645693720000|2022-02-24 09:08:40|1856.9|1855.7|1856.4|1855.2|1857.4|1856.2|1856.4|1855.2|18
1645693730000|2022-02-24 09:08:50|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|2
1645693740000|2022-02-24 09:09:00|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|10
1645693750000|2022-02-24 09:09:10|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1855.9|1854.7|26
1645693760000|2022-02-24 09:09:20|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|8
1645693770000|2022-02-24 09:09:30|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.6|1854.4|3
1645693780000|2022-02-24 09:09:40|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|20
1645693790000|2022-02-24 09:09:50|1855.9|1854.7|1855.4|1854.2|1856.1|1854.9|1855.4|1854.2|23
1645693800000|2022-02-24 09:10:00|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|44
1645693810000|2022-02-24 09:10:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|36
1645693820000|2022-02-24 09:10:20|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.6|1853.4|9
1645693830000|2022-02-24 09:10:30|1854.4|1853.2|1853.9|1852.7|1854.9|1853.7|1853.9|1852.7|38
1645693840000|2022-02-24 09:10:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|57
1645693850000|2022-02-24 09:10:50|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|52
1645693860000|2022-02-24 09:11:00|1853.4|1852.2|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|33
1645693870000|2022-02-24 09:11:10|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|12
1645693880000|2022-02-24 09:11:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|39
1645693890000|2022-02-24 09:11:30|1852.1|1850.9|1852.9|1851.7|1853.4|1852.2|1852.1|1850.9|34
1645693900000|2022-02-24 09:11:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|33
1645693910000|2022-02-24 09:11:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|21
1645693920000|2022-02-24 09:12:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.4|1851.2|40
1645693930000|2022-02-24 09:12:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1645693940000|2022-02-24 09:12:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|13
1645693950000|2022-02-24 09:12:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|18
1645693960000|2022-02-24 09:12:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|106
1645693970000|2022-02-24 09:12:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|156
1645693980000|2022-02-24 09:13:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|9
1645693990000|2022-02-24 09:13:10|1852.9|1851.7|1851.4|1850.2|1853.1|1851.9|1851.4|1850.2|41
1645694000000|2022-02-24 09:13:20|1851.9|1850.7|1850.4|1849.2|1851.9|1850.7|1850.4|1849.2|23
1645694010000|2022-02-24 09:13:30|1850.6|1849.4|1849.9|1848.7|1850.9|1849.7|1849.6|1848.4|9
1645694020000|2022-02-24 09:13:40|1850.4|1849.2|1849.4|1848.2|1850.4|1849.2|1848.9|1847.7|18
1645694030000|2022-02-24 09:13:50|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.6|1848.4|20
1645694040000|2022-02-24 09:14:00|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|1
1645694050000|2022-02-24 09:14:10|1850.9|1849.7|1850.4|1849.2|1851.4|1850.2|1850.4|1849.2|34
1645694060000|2022-02-24 09:14:20|1850.6|1849.4|1851.4|1850.2|1851.9|1850.7|1850.4|1849.2|10
1645694070000|2022-02-24 09:14:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|8
1645694080000|2022-02-24 09:14:40|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|42
1645694090000|2022-02-24 09:14:50|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|1851.4|1850.2|5
1645694100000|2022-02-24 09:15:00|1851.4|1850.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|20
1645694110000|2022-02-24 09:15:10|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|10
1645694120000|2022-02-24 09:15:20|1851.6|1850.4|1852.4|1851.2|1852.9|1851.7|1851.4|1850.2|7
1645694130000|2022-02-24 09:15:30|1852.1|1850.9|1852.4|1851.2|1852.6|1851.4|1851.9|1850.7|5
1645694140000|2022-02-24 09:15:40|1852.1|1850.9|1852.9|1851.7|1852.9|1851.7|1852.1|1850.9|4
1645694150000|2022-02-24 09:15:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|6
1645694160000|2022-02-24 09:16:00|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.4|1850.2|8
1645694170000|2022-02-24 09:16:10|1851.9|1850.7|1852.4|1851.2|1852.6|1851.4|1851.9|1850.7|11
1645694180000|2022-02-24 09:16:20|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1645694190000|2022-02-24 09:16:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1645694200000|2022-02-24 09:16:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1645694210000|2022-02-24 09:16:50|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|7
1645694220000|2022-02-24 09:17:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|4
1645694230000|2022-02-24 09:17:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1645694240000|2022-02-24 09:17:20|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1645694250000|2022-02-24 09:17:30|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|1
1645694260000|2022-02-24 09:17:40|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1645694270000|2022-02-24 09:17:50|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|5
1645694280000|2022-02-24 09:18:00|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|6
1645694290000|2022-02-24 09:18:10|1850.6|1849.4|1851.4|1850.2|1851.4|1850.2|1850.4|1849.2|3
1645694300000|2022-02-24 09:18:20|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|3
1645694310000|2022-02-24 09:18:30|1851.1|1849.9|1852.4|1851.2|1852.4|1851.2|1850.9|1849.7|6
1645694320000|2022-02-24 09:18:40|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|10
1645694330000|2022-02-24 09:18:50|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1645694340000|2022-02-24 09:19:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|11
1645694350000|2022-02-24 09:19:10|1852.9|1851.7|1852.1|1850.9|1852.9|1851.7|1851.9|1850.7|8
1645694360000|2022-02-24 09:19:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|11
1645694370000|2022-02-24 09:19:30|1852.6|1851.4|1852.1|1850.9|1852.6|1851.4|1852.1|1850.9|0
1645694380000|2022-02-24 09:19:40|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1645694390000|2022-02-24 09:19:50|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1645694400000|2022-02-24 09:20:00|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|5
1645694410000|2022-02-24 09:20:10|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|16
1645694420000|2022-02-24 09:20:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1645694430000|2022-02-24 09:20:30|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|1
1645694440000|2022-02-24 09:20:40|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|7
1645694450000|2022-02-24 09:20:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1645694460000|2022-02-24 09:21:00|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|0
1645694470000|2022-02-24 09:21:10|||||||||6
1645694480000|2022-02-24 09:21:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|4
1645694490000|2022-02-24 09:21:30|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|23
1645694500000|2022-02-24 09:21:40|1851.9|1850.7|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|2
1645694510000|2022-02-24 09:21:50|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|13
1645694520000|2022-02-24 09:22:00|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|9
1645694530000|2022-02-24 09:22:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.6|1851.4|9
1645694540000|2022-02-24 09:22:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|4
1645694550000|2022-02-24 09:22:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|20
1645694560000|2022-02-24 09:22:40|1854.1|1852.9|1854.9|1853.7|1854.9|1853.7|1853.9|1852.7|35
1645694570000|2022-02-24 09:22:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|27
1645694580000|2022-02-24 09:23:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|34
1645694590000|2022-02-24 09:23:10|1854.1|1852.9|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|36
1645694600000|2022-02-24 09:23:20|1853.6|1852.4|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|8
1645694610000|2022-02-24 09:23:30|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|7
1645694620000|2022-02-24 09:23:40|1852.4|1851.2|1852.9|1851.7|1853.1|1851.9|1852.4|1851.2|7
1645694630000|2022-02-24 09:23:50|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1852.9|1851.7|3
1645694640000|2022-02-24 09:24:00|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|12
1645694650000|2022-02-24 09:24:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1645694660000|2022-02-24 09:24:20|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1645694670000|2022-02-24 09:24:30|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|4
1645694680000|2022-02-24 09:24:40|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|9
1645694690000|2022-02-24 09:24:50|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1645694700000|2022-02-24 09:25:00|1852.9|1851.7|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|6
1645694710000|2022-02-24 09:25:10|1852.4|1851.2|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|5
1645694720000|2022-02-24 09:25:20|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|7
1645694730000|2022-02-24 09:25:30|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1645694740000|2022-02-24 09:25:40|||||||||4
1645694750000|2022-02-24 09:25:50|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|3
1645694760000|2022-02-24 09:26:00|1851.4|1850.2|1851.1|1849.9|1851.4|1850.2|1851.1|1849.9|3
1645694770000|2022-02-24 09:26:10|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.6|1849.4|8
1645694780000|2022-02-24 09:26:20|||||||||3
1645694790000|2022-02-24 09:26:30|1850.4|1849.2|1850.4|1849.2|1850.6|1849.4|1849.9|1848.7|22
1645694800000|2022-02-24 09:26:40|1849.9|1848.7|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|6
1645694810000|2022-02-24 09:26:50|||||||||2
1645694820000|2022-02-24 09:27:00|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1850.1|1848.9|10
1645694830000|2022-02-24 09:27:10|1850.1|1848.9|1850.9|1849.7|1850.9|1849.7|1850.1|1848.9|103
1645694840000|2022-02-24 09:27:20|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|14
1645694850000|2022-02-24 09:27:30|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|16
1645694860000|2022-02-24 09:27:40|||||||||8
1645694870000|2022-02-24 09:27:50|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|20
1645694880000|2022-02-24 09:28:00|1851.1|1849.9|1851.9|1850.7|1852.4|1851.2|1850.9|1849.7|143
1645694890000|2022-02-24 09:28:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|25
1645694900000|2022-02-24 09:28:20|1851.4|1850.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|17
1645694910000|2022-02-24 09:28:30|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|18
1645694920000|2022-02-24 09:28:40|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|13
1645694930000|2022-02-24 09:28:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|33
1645694940000|2022-02-24 09:29:00|1851.4|1850.2|1851.9|1850.7|1852.4|1851.2|1851.4|1850.2|31
1645694950000|2022-02-24 09:29:10|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|7
1645694960000|2022-02-24 09:29:20|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|15
1645694970000|2022-02-24 09:29:30|1852.4|1851.2|1851.4|1850.2|1852.4|1851.2|1851.4|1850.2|2
1645694980000|2022-02-24 09:29:40|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|21
1645694990000|2022-02-24 09:29:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|6
1645695000000|2022-02-24 09:30:00|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1850.9|1849.7|22
1645695010000|2022-02-24 09:30:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|2
1645695020000|2022-02-24 09:30:20|1851.4|1850.2|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|5
1645695030000|2022-02-24 09:30:30|1851.9|1850.7|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|67
1645695040000|2022-02-24 09:30:40|1852.1|1850.9|1851.4|1850.2|1852.1|1850.9|1851.4|1850.2|12
1645695050000|2022-02-24 09:30:50|1851.6|1850.4|1852.4|1851.2|1852.4|1851.2|1851.6|1850.4|5
1645695060000|2022-02-24 09:31:00|1852.6|1851.4|1852.9|1851.7|1853.4|1852.2|1852.6|1851.4|21
1645695070000|2022-02-24 09:31:10|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|1
1645695080000|2022-02-24 09:31:20|1851.9|1850.7|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|9
1645695090000|2022-02-24 09:31:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|24
1645695100000|2022-02-24 09:31:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|20
1645695110000|2022-02-24 09:31:50|1852.9|1851.7|1854.4|1853.2|1854.4|1853.2|1852.9|1851.7|16
1645695120000|2022-02-24 09:32:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|13
1645695130000|2022-02-24 09:32:10|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|8
1645695140000|2022-02-24 09:32:20|1853.1|1851.9|1853.4|1852.2|1853.9|1852.7|1852.9|1851.7|69
1645695150000|2022-02-24 09:32:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|9
1645695160000|2022-02-24 09:32:40|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|17
1645695170000|2022-02-24 09:32:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1645695180000|2022-02-24 09:33:00|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.4|1852.2|8
1645695190000|2022-02-24 09:33:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1645695200000|2022-02-24 09:33:20|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1853.9|1852.7|11
1645695210000|2022-02-24 09:33:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|5
1645695220000|2022-02-24 09:33:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1645695230000|2022-02-24 09:33:50|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|31
1645695240000|2022-02-24 09:34:00|1854.1|1852.9|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|23
1645695250000|2022-02-24 09:34:10|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1645695260000|2022-02-24 09:34:20|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|16
1645695270000|2022-02-24 09:34:30|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.4|1852.2|85
1645695290000|2022-02-24 09:34:50|1854.4|1853.2|1854.9|1853.7|1855.1|1853.9|1854.4|1853.2|33
1645695300000|2022-02-24 09:35:00|1854.4|1853.2|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|27
1645695310000|2022-02-24 09:35:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|5
1645695320000|2022-02-24 09:35:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1645695330000|2022-02-24 09:35:30|1854.4|1853.2|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|12
1645695350000|2022-02-24 09:35:50|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|8
1645695360000|2022-02-24 09:36:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|9
1645695370000|2022-02-24 09:36:10|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|15
1645695390000|2022-02-24 09:36:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1645695400000|2022-02-24 09:36:40|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|2
1645695410000|2022-02-24 09:36:50|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.4|1851.2|6
1645695420000|2022-02-24 09:37:00|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|31
1645695430000|2022-02-24 09:37:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|35
1645695440000|2022-02-24 09:37:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|5
1645695450000|2022-02-24 09:37:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|17
1645695460000|2022-02-24 09:37:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.1|1851.9|0
1645695470000|2022-02-24 09:37:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|4
1645695480000|2022-02-24 09:38:00|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|27
1645695490000|2022-02-24 09:38:10|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|6
1645695500000|2022-02-24 09:38:20|||||||||1
1645695510000|2022-02-24 09:38:30|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|14
1645695520000|2022-02-24 09:38:40|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1645695530000|2022-02-24 09:38:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|8
1645695540000|2022-02-24 09:39:00|1852.1|1850.9|1853.4|1852.2|1853.4|1852.2|1851.9|1850.7|6
1645695550000|2022-02-24 09:39:10|1853.1|1851.9|1854.4|1853.2|1854.4|1853.2|1853.1|1851.9|12
1645695560000|2022-02-24 09:39:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|11
1645695570000|2022-02-24 09:39:30|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|5
1645695580000|2022-02-24 09:39:40|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1645695590000|2022-02-24 09:39:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1645695600000|2022-02-24 09:40:00|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|9
1645695610000|2022-02-24 09:40:10|1855.4|1854.2|1854.6|1853.4|1855.4|1854.2|1854.6|1853.4|6
1645695620000|2022-02-24 09:40:20|1854.4|1853.2|1854.4|1853.2|1855.4|1854.2|1854.4|1853.2|1
1645695630000|2022-02-24 09:40:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|8
1645695640000|2022-02-24 09:40:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|6
1645695650000|2022-02-24 09:40:50|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|15
1645695660000|2022-02-24 09:41:00|1855.1|1853.9|1854.1|1852.9|1855.4|1854.2|1854.1|1852.9|17
1645695670000|2022-02-24 09:41:10|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|22
1645695680000|2022-02-24 09:41:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1645695690000|2022-02-24 09:41:30|1854.1|1852.9|1853.4|1852.2|1854.1|1852.9|1853.4|1852.2|3
1645695700000|2022-02-24 09:41:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1645695710000|2022-02-24 09:41:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|6
1645695720000|2022-02-24 09:42:00|1853.9|1852.7|1852.9|1851.7|1853.9|1852.7|1852.9|1851.7|3
1645695730000|2022-02-24 09:42:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1645695740000|2022-02-24 09:42:20|1853.1|1851.9|1852.6|1851.4|1853.1|1851.9|1852.4|1851.2|8
1645695750000|2022-02-24 09:42:30|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|0
1645695760000|2022-02-24 09:42:40|1853.1|1851.9|1852.6|1851.4|1853.4|1852.2|1852.4|1851.2|4
1645695770000|2022-02-24 09:42:50|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|1
1645695780000|2022-02-24 09:43:00|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|14
1645695790000|2022-02-24 09:43:10|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|10
1645695800000|2022-02-24 09:43:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|10
1645695810000|2022-02-24 09:43:30|1851.6|1850.4|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|25
1645695830000|2022-02-24 09:43:50|||||||||3
1645695840000|2022-02-24 09:44:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|24
1645695860000|2022-02-24 09:44:20|1851.9|1850.7|1850.9|1849.7|1851.9|1850.7|1850.9|1849.7|3
1645695870000|2022-02-24 09:44:30|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|3
1645695880000|2022-02-24 09:44:40|1850.1|1848.9|1851.4|1850.2|1851.4|1850.2|1849.9|1848.7|20
1645695890000|2022-02-24 09:44:50|1851.9|1850.7|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|18
1645695900000|2022-02-24 09:45:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|0
1645695910000|2022-02-24 09:45:10|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|1
1645695920000|2022-02-24 09:45:20|1852.1|1850.9|1851.4|1850.2|1852.4|1851.2|1851.4|1850.2|4
1645695930000|2022-02-24 09:45:30|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|2
1645695940000|2022-02-24 09:45:40|1852.4|1851.2|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|4
1645695950000|2022-02-24 09:45:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|0
1645695960000|2022-02-24 09:46:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|5
1645695970000|2022-02-24 09:46:10|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|2
1645695980000|2022-02-24 09:46:20|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|7
1645695990000|2022-02-24 09:46:30|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|6
1645696010000|2022-02-24 09:46:50|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|2
1645696020000|2022-02-24 09:47:00|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1645696030000|2022-02-24 09:47:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|5
1645696040000|2022-02-24 09:47:20|||||||||1
1645696050000|2022-02-24 09:47:30|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.1|1850.9|3
1645696060000|2022-02-24 09:47:40|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1645696070000|2022-02-24 09:47:50|||||||||4
1645696080000|2022-02-24 09:48:00|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.1|1850.9|1
1645696090000|2022-02-24 09:48:10|1852.1|1850.9|1852.6|1851.4|1852.6|1851.4|1852.1|1850.9|0
1645696100000|2022-02-24 09:48:20|1852.9|1851.7|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|0
1645696110000|2022-02-24 09:48:30|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.1|1850.9|2
1645696120000|2022-02-24 09:48:40|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|5
1645696130000|2022-02-24 09:48:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|10
1645696140000|2022-02-24 09:49:00|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|3
1645696160000|2022-02-24 09:49:20|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|12
1645696170000|2022-02-24 09:49:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1645696180000|2022-02-24 09:49:40|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|2
1645696190000|2022-02-24 09:49:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1645696200000|2022-02-24 09:50:00|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|7
1645696230000|2022-02-24 09:50:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|12
1645696240000|2022-02-24 09:50:40|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|7
1645696250000|2022-02-24 09:50:50|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|2
1645696260000|2022-02-24 09:51:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1645696270000|2022-02-24 09:51:10|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1645696280000|2022-02-24 09:51:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|5
1645696290000|2022-02-24 09:51:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|16
1645696300000|2022-02-24 09:51:40|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1645696310000|2022-02-24 09:51:50|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1645696320000|2022-02-24 09:52:00|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|8
1645696330000|2022-02-24 09:52:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|3
1645696340000|2022-02-24 09:52:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|9
1645696350000|2022-02-24 09:52:30|1852.6|1851.4|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|4
1645696360000|2022-02-24 09:52:40|1852.1|1850.9|1852.4|1851.2|1852.9|1851.7|1852.1|1850.9|1
1645696370000|2022-02-24 09:52:50|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|0
1645696380000|2022-02-24 09:53:00|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1851.9|1850.7|5
1645696390000|2022-02-24 09:53:10|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|1
1645696400000|2022-02-24 09:53:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1645696410000|2022-02-24 09:53:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|2
1645696420000|2022-02-24 09:53:40|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|1
1645696430000|2022-02-24 09:53:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|0
1645696440000|2022-02-24 09:54:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|1
1645696450000|2022-02-24 09:54:10|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|11
1645696460000|2022-02-24 09:54:20|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1645696470000|2022-02-24 09:54:30|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|8
1645696480000|2022-02-24 09:54:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.6|1849.4|0
1645696490000|2022-02-24 09:54:50|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|5
1645696500000|2022-02-24 09:55:00|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|13
1645696510000|2022-02-24 09:55:10|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|24
1645696520000|2022-02-24 09:55:20|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|5
1645696530000|2022-02-24 09:55:30|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|8
1645696540000|2022-02-24 09:55:40|1850.6|1849.4|1851.4|1850.2|1851.9|1850.7|1850.6|1849.4|6
1645696550000|2022-02-24 09:55:50|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|4
1645696560000|2022-02-24 09:56:00|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|4
1645696570000|2022-02-24 09:56:10|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|1
1645696580000|2022-02-24 09:56:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|10
1645696590000|2022-02-24 09:56:30|1852.1|1850.9|1852.4|1851.2|1852.9|1851.7|1851.9|1850.7|3
1645696600000|2022-02-24 09:56:40|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|1
1645696610000|2022-02-24 09:56:50|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|6
1645696630000|2022-02-24 09:57:10|1851.6|1850.4|1852.1|1850.9|1852.4|1851.2|1851.6|1850.4|1
1645696640000|2022-02-24 09:57:20|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|8
1645696650000|2022-02-24 09:57:30|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|4
1645696660000|2022-02-24 09:57:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|0
1645696680000|2022-02-24 09:58:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|4
1645696690000|2022-02-24 09:58:10|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|6
1645696700000|2022-02-24 09:58:20|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|2
1645696710000|2022-02-24 09:58:30|1850.9|1849.7|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|9
1645696720000|2022-02-24 09:58:40|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|3
1645696730000|2022-02-24 09:58:50|1850.9|1849.7|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|4
1645696740000|2022-02-24 09:59:00|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1645696750000|2022-02-24 09:59:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|3
1645696760000|2022-02-24 09:59:20|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|1
1645696770000|2022-02-24 09:59:30|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|0
1645696780000|2022-02-24 09:59:40|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|2
1645696790000|2022-02-24 09:59:50|1850.6|1849.4|1849.9|1848.7|1850.6|1849.4|1849.9|1848.7|3
1645696800000|2022-02-24 10:00:00|1849.6|1848.4|1850.4|1849.2|1850.9|1849.7|1849.6|1848.4|5
1645696810000|2022-02-24 10:00:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1645696820000|2022-02-24 10:00:20|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|3
1645696830000|2022-02-24 10:00:30|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|28
1645696840000|2022-02-24 10:00:40|1849.9|1848.7|1848.9|1847.7|1850.1|1848.9|1848.9|1847.7|12
1645696850000|2022-02-24 10:00:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|3
1645696860000|2022-02-24 10:01:00|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|11
1645696870000|2022-02-24 10:01:10|1848.6|1847.4|1848.9|1847.7|1849.4|1848.2|1848.4|1847.2|20
1645696880000|2022-02-24 10:01:20|1849.4|1848.2|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|5
1645696890000|2022-02-24 10:01:30|1848.9|1847.7|1849.4|1848.2|1849.6|1848.4|1848.9|1847.7|10
1645696900000|2022-02-24 10:01:40|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|2
1645696910000|2022-02-24 10:01:50|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1850.1|1848.9|0
1645696920000|2022-02-24 10:02:00|1849.9|1848.7|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|2
1645696930000|2022-02-24 10:02:10|1849.1|1847.9|1848.4|1847.2|1849.4|1848.2|1848.4|1847.2|16
1645696940000|2022-02-24 10:02:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|19
1645696950000|2022-02-24 10:02:30|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|18
1645696960000|2022-02-24 10:02:40|1848.6|1847.4|1848.9|1847.7|1849.1|1847.9|1848.4|1847.2|14
1645696970000|2022-02-24 10:02:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1645696980000|2022-02-24 10:03:00|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|5
1645696990000|2022-02-24 10:03:10|1849.4|1848.2|1848.4|1847.2|1849.4|1848.2|1848.4|1847.2|37
1645697000000|2022-02-24 10:03:20|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.6|1847.4|30
1645697010000|2022-02-24 10:03:30|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|1
1645697020000|2022-02-24 10:03:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1645697030000|2022-02-24 10:03:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|9
1645697040000|2022-02-24 10:04:00|1849.4|1848.2|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|5
1645697050000|2022-02-24 10:04:10|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|3
1645697060000|2022-02-24 10:04:20|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|7
1645697070000|2022-02-24 10:04:30|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|6
1645697080000|2022-02-24 10:04:40|1849.6|1848.4|1848.9|1847.7|1849.6|1848.4|1848.9|1847.7|12
1645697090000|2022-02-24 10:04:50|1849.4|1848.2|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|6
1645697100000|2022-02-24 10:05:00|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|8
1645697110000|2022-02-24 10:05:10|1848.9|1847.7|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|1
1645697120000|2022-02-24 10:05:20|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|6
1645697130000|2022-02-24 10:05:30|1850.1|1848.9|1850.9|1849.7|1850.9|1849.7|1849.9|1848.7|0
1645697140000|2022-02-24 10:05:40|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|14
1645697150000|2022-02-24 10:05:50|1850.4|1849.2|1849.9|1848.7|1850.6|1849.4|1849.9|1848.7|9
1645697160000|2022-02-24 10:06:00|1850.4|1849.2|1850.4|1849.2|1850.9|1849.7|1849.9|1848.7|37
1645697170000|2022-02-24 10:06:10|1850.6|1849.4|1850.4|1849.2|1850.6|1849.4|1850.4|1849.2|19
1645697180000|2022-02-24 10:06:20|1850.9|1849.7|1851.1|1849.9|1851.4|1850.2|1850.4|1849.2|11
1645697190000|2022-02-24 10:06:30|1851.4|1850.2|1851.4|1850.2|1851.9|1850.7|1850.9|1849.7|9
1645697200000|2022-02-24 10:06:40|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1645697210000|2022-02-24 10:06:50|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|13
1645697220000|2022-02-24 10:07:00|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|2
1645697230000|2022-02-24 10:07:10|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|5
1645697240000|2022-02-24 10:07:20|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|15
1645697250000|2022-02-24 10:07:30|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|3
1645697260000|2022-02-24 10:07:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|0
1645697270000|2022-02-24 10:07:50|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|19
1645697280000|2022-02-24 10:08:00|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|12
1645697290000|2022-02-24 10:08:10|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|5
1645697300000|2022-02-24 10:08:20|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|3
1645697310000|2022-02-24 10:08:30|1851.9|1850.7|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|8
1645697320000|2022-02-24 10:08:40|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|2
1645697330000|2022-02-24 10:08:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|0
1645697340000|2022-02-24 10:09:00|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|15
1645697350000|2022-02-24 10:09:10|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1851.9|1850.7|21
1645697360000|2022-02-24 10:09:20|||||||||1
1645697370000|2022-02-24 10:09:30|1853.4|1852.2|1852.6|1851.4|1853.4|1852.2|1852.6|1851.4|7
1645697380000|2022-02-24 10:09:40|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|1
1645697390000|2022-02-24 10:09:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|4
1645697400000|2022-02-24 10:10:00|1852.9|1851.7|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|4
1645697410000|2022-02-24 10:10:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|5
1645697420000|2022-02-24 10:10:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1645697430000|2022-02-24 10:10:30|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|3
1645697440000|2022-02-24 10:10:40|1852.9|1851.7|1851.9|1850.7|1852.9|1851.7|1851.9|1850.7|15
1645697450000|2022-02-24 10:10:50|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|4
1645697460000|2022-02-24 10:11:00|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.1|1850.9|3
1645697470000|2022-02-24 10:11:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1645697480000|2022-02-24 10:11:20|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|2
1645697490000|2022-02-24 10:11:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1645697500000|2022-02-24 10:11:40|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1645697520000|2022-02-24 10:12:00|1852.1|1850.9|1851.6|1850.4|1852.1|1850.9|1851.4|1850.2|2
1645697530000|2022-02-24 10:12:10|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|3
1645697540000|2022-02-24 10:12:20|1851.6|1850.4|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|9
1645697550000|2022-02-24 10:12:30|||||||||4
1645697560000|2022-02-24 10:12:40|1851.6|1850.4|1850.9|1849.7|1851.6|1850.4|1850.9|1849.7|11
1645697570000|2022-02-24 10:12:50|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|8
1645697580000|2022-02-24 10:13:00|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|1850.6|1849.4|2
1645697590000|2022-02-24 10:13:10|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.1|1848.9|2
1645697600000|2022-02-24 10:13:20|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|3
1645697610000|2022-02-24 10:13:30|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1645697620000|2022-02-24 10:13:40|1850.6|1849.4|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|2
1645697630000|2022-02-24 10:13:50|1850.1|1848.9|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|8
1645697640000|2022-02-24 10:14:00|1849.9|1848.7|1850.1|1848.9|1850.1|1848.9|1849.9|1848.7|0
1645697650000|2022-02-24 10:14:10|1850.4|1849.2|1849.6|1848.4|1850.4|1849.2|1849.4|1848.2|10
1645697660000|2022-02-24 10:14:20|1849.4|1848.2|1849.9|1848.7|1850.1|1848.9|1849.4|1848.2|4
1645697670000|2022-02-24 10:14:30|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1645697680000|2022-02-24 10:14:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|1
1645697690000|2022-02-24 10:14:50|1850.1|1848.9|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1645697700000|2022-02-24 10:15:00|1850.4|1849.2|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|6
1645697710000|2022-02-24 10:15:10|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1645697720000|2022-02-24 10:15:20|1850.1|1848.9|1849.4|1848.2|1850.4|1849.2|1849.4|1848.2|2
1645697730000|2022-02-24 10:15:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1
1645697740000|2022-02-24 10:15:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|5
1645697750000|2022-02-24 10:15:50|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|5
1645697760000|2022-02-24 10:16:00|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|2
1645697770000|2022-02-24 10:16:10|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|3
1645697780000|2022-02-24 10:16:20|||||||||2
1645697790000|2022-02-24 10:16:30|1847.9|1846.7|1848.1|1846.9|1848.4|1847.2|1847.9|1846.7|6
1645697800000|2022-02-24 10:16:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|12
1645697810000|2022-02-24 10:16:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|3
1645697820000|2022-02-24 10:17:00|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|12
1645697830000|2022-02-24 10:17:10|||||||||4
1645697850000|2022-02-24 10:17:30|1848.1|1846.9|1848.6|1847.4|1848.6|1847.4|1847.9|1846.7|14
1645697860000|2022-02-24 10:17:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1645697870000|2022-02-24 10:17:50|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|13
1645697880000|2022-02-24 10:18:00|1848.4|1847.2|1847.9|1846.7|1848.6|1847.4|1847.9|1846.7|14
1645697890000|2022-02-24 10:18:10|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|5
1645697900000|2022-02-24 10:18:20|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|2
1645697920000|2022-02-24 10:18:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|8
1645697940000|2022-02-24 10:19:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|39
1645697950000|2022-02-24 10:19:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|7
1645697960000|2022-02-24 10:19:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|4
1645697970000|2022-02-24 10:19:30|||||||||1
1645697980000|2022-02-24 10:19:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|4
1645697990000|2022-02-24 10:19:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|14
1645698000000|2022-02-24 10:20:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|5
1645698010000|2022-02-24 10:20:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|12
1645698030000|2022-02-24 10:20:30|1846.4|1845.2|1846.9|1845.7|1847.1|1845.9|1846.4|1845.2|7
1645698040000|2022-02-24 10:20:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1645698050000|2022-02-24 10:20:50|1846.6|1845.4|1845.9|1844.7|1846.6|1845.4|1845.9|1844.7|10
1645698060000|2022-02-24 10:21:00|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|12
1645698070000|2022-02-24 10:21:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|24
1645698090000|2022-02-24 10:21:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|8
1645698100000|2022-02-24 10:21:40|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|14
1645698110000|2022-02-24 10:21:50|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|12
1645698120000|2022-02-24 10:22:00|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|41
1645698130000|2022-02-24 10:22:10|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|3
1645698140000|2022-02-24 10:22:20|1844.6|1843.4|1843.9|1842.7|1844.6|1843.4|1843.9|1842.7|53
1645698150000|2022-02-24 10:22:30|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|17
1645698160000|2022-02-24 10:22:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|24
1645698170000|2022-02-24 10:22:50|1843.9|1842.7|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|31
1645698180000|2022-02-24 10:23:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|28
1645698190000|2022-02-24 10:23:10|1844.4|1843.2|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|7
1645698200000|2022-02-24 10:23:20|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|6
1645698210000|2022-02-24 10:23:30|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|0
1645698220000|2022-02-24 10:23:40|1844.6|1843.4|1843.9|1842.7|1844.6|1843.4|1843.9|1842.7|13
1645698230000|2022-02-24 10:23:50|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|10
1645698240000|2022-02-24 10:24:00|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|17
1645698250000|2022-02-24 10:24:10|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.4|1842.2|13
1645698260000|2022-02-24 10:24:20|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|8
1645698270000|2022-02-24 10:24:30|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|24
1645698280000|2022-02-24 10:24:40|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|5
1645698290000|2022-02-24 10:24:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|7
1645698300000|2022-02-24 10:25:00|1844.4|1843.2|1843.4|1842.2|1844.4|1843.2|1843.4|1842.2|10
1645698310000|2022-02-24 10:25:10|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|14
1645698320000|2022-02-24 10:25:20|1843.4|1842.2|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|5
1645698330000|2022-02-24 10:25:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|37
1645698340000|2022-02-24 10:25:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|15
1645698350000|2022-02-24 10:25:50|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|3
1645698360000|2022-02-24 10:26:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|9
1645698370000|2022-02-24 10:26:10|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.4|1844.2|23
1645698380000|2022-02-24 10:26:20|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|11
1645698390000|2022-02-24 10:26:30|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1645698400000|2022-02-24 10:26:40|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|10
1645698410000|2022-02-24 10:26:50|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|4
1645698420000|2022-02-24 10:27:00|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|3
1645698430000|2022-02-24 10:27:10|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1645698450000|2022-02-24 10:27:30|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|12
1645698460000|2022-02-24 10:27:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1645698470000|2022-02-24 10:27:50|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|8
1645698480000|2022-02-24 10:28:00|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.6|1843.4|1
1645698490000|2022-02-24 10:28:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|19
1645698500000|2022-02-24 10:28:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|8
1645698520000|2022-02-24 10:28:40|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|5
1645698530000|2022-02-24 10:28:50|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|7
1645698540000|2022-02-24 10:29:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|3
1645698550000|2022-02-24 10:29:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1645698560000|2022-02-24 10:29:20|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|10
1645698570000|2022-02-24 10:29:30|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|5
1645698580000|2022-02-24 10:29:40|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|7
1645698590000|2022-02-24 10:29:50|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|10
1645698600000|2022-02-24 10:30:00|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|9
1645698610000|2022-02-24 10:30:10|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|11
1645698620000|2022-02-24 10:30:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|2
1645698630000|2022-02-24 10:30:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|2
1645698640000|2022-02-24 10:30:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|3
1645698650000|2022-02-24 10:30:50|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.6|1844.4|6
1645698660000|2022-02-24 10:31:00|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1645698670000|2022-02-24 10:31:10|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|5
1645698680000|2022-02-24 10:31:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1645698690000|2022-02-24 10:31:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|4
1645698700000|2022-02-24 10:31:40|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1645698710000|2022-02-24 10:31:50|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1645698720000|2022-02-24 10:32:00|||||||||1
1645698740000|2022-02-24 10:32:20|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|4
1645698750000|2022-02-24 10:32:30|1846.4|1845.2|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1645698760000|2022-02-24 10:32:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|3
1645698770000|2022-02-24 10:32:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1645698780000|2022-02-24 10:33:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|4
1645698790000|2022-02-24 10:33:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1645698800000|2022-02-24 10:33:20|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|6
1645698810000|2022-02-24 10:33:30|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|2
1645698820000|2022-02-24 10:33:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|7
1645698830000|2022-02-24 10:33:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|18
1645698840000|2022-02-24 10:34:00|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|6
1645698850000|2022-02-24 10:34:10|1847.4|1846.2|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|4
1645698860000|2022-02-24 10:34:20|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|3
1645698880000|2022-02-24 10:34:40|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|2
1645698890000|2022-02-24 10:34:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|3
1645698900000|2022-02-24 10:35:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|4
1645698930000|2022-02-24 10:35:30|1846.6|1845.4|1845.9|1844.7|1846.9|1845.7|1845.9|1844.7|33
1645698940000|2022-02-24 10:35:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|14
1645698950000|2022-02-24 10:35:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|18
1645698960000|2022-02-24 10:36:00|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|5
1645698970000|2022-02-24 10:36:10|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|2
1645698980000|2022-02-24 10:36:20|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|3
1645698990000|2022-02-24 10:36:30|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|1
1645699000000|2022-02-24 10:36:40|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|11
1645699010000|2022-02-24 10:36:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|6
1645699020000|2022-02-24 10:37:00|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|11
1645699030000|2022-02-24 10:37:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1645699040000|2022-02-24 10:37:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|7
1645699050000|2022-02-24 10:37:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|5
1645699060000|2022-02-24 10:37:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|5
1645699070000|2022-02-24 10:37:50|||||||||1
1645699080000|2022-02-24 10:38:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1645699090000|2022-02-24 10:38:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|1
1645699100000|2022-02-24 10:38:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|9
1645699110000|2022-02-24 10:38:30|||||||||6
1645699120000|2022-02-24 10:38:40|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|9
1645699130000|2022-02-24 10:38:50|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|4
1645699140000|2022-02-24 10:39:00|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|13
1645699150000|2022-02-24 10:39:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1645699160000|2022-02-24 10:39:20|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|9
1645699170000|2022-02-24 10:39:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|0
1645699180000|2022-02-24 10:39:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|1
1645699190000|2022-02-24 10:39:50|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|4
1645699200000|2022-02-24 10:40:00|||||||||2
1645699210000|2022-02-24 10:40:10|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|11
1645699220000|2022-02-24 10:40:20|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|9
1645699230000|2022-02-24 10:40:30|||||||||1
1645699240000|2022-02-24 10:40:40|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|8
1645699250000|2022-02-24 10:40:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|9
1645699260000|2022-02-24 10:41:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|33
1645699270000|2022-02-24 10:41:10|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|25
1645699290000|2022-02-24 10:41:30|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1645699300000|2022-02-24 10:41:40|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1645699310000|2022-02-24 10:41:50|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1645699320000|2022-02-24 10:42:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1645699330000|2022-02-24 10:42:10|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|7
1645699340000|2022-02-24 10:42:20|||||||||25
1645699350000|2022-02-24 10:42:30|||||||||59
1645699360000|2022-02-24 10:42:40|||||||||51
1645699370000|2022-02-24 10:42:50|||||||||41
1645699380000|2022-02-24 10:43:00|1846.1|1844.9|1845.4|1844.2|1846.4|1845.2|1845.4|1844.2|45
1645699390000|2022-02-24 10:43:10|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1645699400000|2022-02-24 10:43:20|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|2
1645699410000|2022-02-24 10:43:30|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1645699420000|2022-02-24 10:43:40|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|3
1645699430000|2022-02-24 10:43:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|7
1645699440000|2022-02-24 10:44:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|10
1645699450000|2022-02-24 10:44:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|8
1645699460000|2022-02-24 10:44:20|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|3
1645699470000|2022-02-24 10:44:30|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|26
1645699480000|2022-02-24 10:44:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|14
1645699490000|2022-02-24 10:44:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|7
1645699500000|2022-02-24 10:45:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|21
1645699510000|2022-02-24 10:45:10|||||||||21
1645699520000|2022-02-24 10:45:20|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|13
1645699530000|2022-02-24 10:45:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1645699540000|2022-02-24 10:45:40|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|3
1645699550000|2022-02-24 10:45:50|1844.1|1842.9|1843.4|1842.2|1844.1|1842.9|1843.4|1842.2|10
1645699560000|2022-02-24 10:46:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|49
1645699570000|2022-02-24 10:46:10|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|7
1645699590000|2022-02-24 10:46:30|||||||||3
1645699600000|2022-02-24 10:46:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|11
1645699610000|2022-02-24 10:46:50|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|2
1645699620000|2022-02-24 10:47:00|1843.4|1842.2|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|14
1645699630000|2022-02-24 10:47:10|1844.1|1842.9|1845.4|1844.2|1845.4|1844.2|1844.1|1842.9|9
1645699640000|2022-02-24 10:47:20|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|14
1645699650000|2022-02-24 10:47:30|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|3
1645699660000|2022-02-24 10:47:40|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1645699670000|2022-02-24 10:47:50|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|16
1645699680000|2022-02-24 10:48:00|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.6|1844.4|8
1645699700000|2022-02-24 10:48:20|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|5
1645699710000|2022-02-24 10:48:30|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|15
1645699720000|2022-02-24 10:48:40|1845.4|1844.2|1844.9|1843.7|1845.6|1844.4|1844.9|1843.7|9
1645699730000|2022-02-24 10:48:50|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|4
1645699740000|2022-02-24 10:49:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|3
1645699750000|2022-02-24 10:49:10|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|4
1645699760000|2022-02-24 10:49:20|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1
1645699770000|2022-02-24 10:49:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|5
1645699780000|2022-02-24 10:49:40|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|5
1645699790000|2022-02-24 10:49:50|1845.9|1844.7|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|11
1645699800000|2022-02-24 10:50:00|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1645699810000|2022-02-24 10:50:10|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|3
1645699820000|2022-02-24 10:50:20|1846.4|1845.2|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|1
1645699830000|2022-02-24 10:50:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|7
1645699840000|2022-02-24 10:50:40|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|16
1645699860000|2022-02-24 10:51:00|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|9
1645699870000|2022-02-24 10:51:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|4
1645699890000|2022-02-24 10:51:30|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|1
1645699900000|2022-02-24 10:51:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|3
1645699910000|2022-02-24 10:51:50|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|15
1645699920000|2022-02-24 10:52:00|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|9
1645699930000|2022-02-24 10:52:10|1844.9|1843.7|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|6
1645699940000|2022-02-24 10:52:20|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|11
1645699950000|2022-02-24 10:52:30|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|5
1645699960000|2022-02-24 10:52:40|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|1
1645699970000|2022-02-24 10:52:50|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|0
1645699980000|2022-02-24 10:53:00|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|3
1645699990000|2022-02-24 10:53:10|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|0
1645700000000|2022-02-24 10:53:20|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|0
1645700010000|2022-02-24 10:53:30|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|1
1645700020000|2022-02-24 10:53:40|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1645700030000|2022-02-24 10:53:50|1843.1|1841.9|1843.6|1842.4|1843.6|1842.4|1842.9|1841.7|6
1645700040000|2022-02-24 10:54:00|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|3
1645700050000|2022-02-24 10:54:10|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|16
1645700060000|2022-02-24 10:54:20|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|6
1645700070000|2022-02-24 10:54:30|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1645700080000|2022-02-24 10:54:40|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|2
1645700090000|2022-02-24 10:54:50|1843.9|1842.7|1842.9|1841.7|1843.9|1842.7|1842.9|1841.7|3
1645700100000|2022-02-24 10:55:00|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|2
1645700110000|2022-02-24 10:55:10|1843.4|1842.2|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|15
1645700120000|2022-02-24 10:55:20|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|3
1645700130000|2022-02-24 10:55:30|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|4
1645700140000|2022-02-24 10:55:40|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|0
1645700150000|2022-02-24 10:55:50|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|1
1645700160000|2022-02-24 10:56:00|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|4
1645700170000|2022-02-24 10:56:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1645700180000|2022-02-24 10:56:20|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|2
1645700190000|2022-02-24 10:56:30|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|0
1645700210000|2022-02-24 10:56:50|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|6
1645700220000|2022-02-24 10:57:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|1
1645700230000|2022-02-24 10:57:10|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|2
1645700240000|2022-02-24 10:57:20|1843.4|1842.2|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|1
1645700250000|2022-02-24 10:57:30|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|5
1645700270000|2022-02-24 10:57:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|2
1645700280000|2022-02-24 10:58:00|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|19
1645700290000|2022-02-24 10:58:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|1
1645700300000|2022-02-24 10:58:20|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|4
1645700310000|2022-02-24 10:58:30|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1645700320000|2022-02-24 10:58:40|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|2
1645700330000|2022-02-24 10:58:50|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|4
1645700340000|2022-02-24 10:59:00|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1645700350000|2022-02-24 10:59:10|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|9
1645700360000|2022-02-24 10:59:20|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|9
1645700370000|2022-02-24 10:59:30|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1
1645700380000|2022-02-24 10:59:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|6
1645700400000|2022-02-24 11:00:00|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|22
1645700410000|2022-02-24 11:00:10|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|32
1645700420000|2022-02-24 11:00:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|12
1645700430000|2022-02-24 11:00:30|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|11
1645700440000|2022-02-24 11:00:40|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|14
1645700450000|2022-02-24 11:00:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|9
1645700460000|2022-02-24 11:01:00|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|4
1645700470000|2022-02-24 11:01:10|1843.4|1842.2|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|12
1645700480000|2022-02-24 11:01:20|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|4
1645700490000|2022-02-24 11:01:30|1842.6|1841.4|1842.6|1841.4|1842.6|1841.4|1842.6|1841.4|2
1645700500000|2022-02-24 11:01:40|1842.9|1841.7|1841.9|1840.7|1842.9|1841.7|1841.9|1840.7|19
1645700510000|2022-02-24 11:01:50|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|30
1645700520000|2022-02-24 11:02:00|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|3
1645700530000|2022-02-24 11:02:10|1841.6|1840.4|1840.9|1839.7|1841.6|1840.4|1840.9|1839.7|18
1645700540000|2022-02-24 11:02:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|14
1645700550000|2022-02-24 11:02:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|18
1645700560000|2022-02-24 11:02:40|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|6
1645700580000|2022-02-24 11:03:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|48
1645700590000|2022-02-24 11:03:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1645700610000|2022-02-24 11:03:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|25
1645700620000|2022-02-24 11:03:40|1840.9|1839.7|1839.9|1838.7|1840.9|1839.7|1839.9|1838.7|18
1645700630000|2022-02-24 11:03:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|3
1645700640000|2022-02-24 11:04:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1645700650000|2022-02-24 11:04:10|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|46
1645700660000|2022-02-24 11:04:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1645700670000|2022-02-24 11:04:30|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|5
1645700680000|2022-02-24 11:04:40|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645700690000|2022-02-24 11:04:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|4
1645700710000|2022-02-24 11:05:10|1838.9|1837.7|1839.6|1838.4|1839.9|1838.7|1838.9|1837.7|19
1645700720000|2022-02-24 11:05:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645700730000|2022-02-24 11:05:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|14
1645700740000|2022-02-24 11:05:40|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|0
1645700750000|2022-02-24 11:05:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|0
1645700760000|2022-02-24 11:06:00|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|7
1645700770000|2022-02-24 11:06:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645700780000|2022-02-24 11:06:20|||||||||1
1645700790000|2022-02-24 11:06:30|||||||||5
1645700800000|2022-02-24 11:06:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|10
1645700810000|2022-02-24 11:06:50|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|14
1645700820000|2022-02-24 11:07:00|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.6|1837.4|0
1645700830000|2022-02-24 11:07:10|1838.6|1837.4|1838.1|1836.9|1838.9|1837.7|1838.1|1836.9|0
1645700840000|2022-02-24 11:07:20|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.1|1835.9|23
1645700850000|2022-02-24 11:07:30|1837.1|1835.9|1837.9|1836.7|1837.9|1836.7|1836.9|1835.7|22
1645700860000|2022-02-24 11:07:40|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|13
1645700870000|2022-02-24 11:07:50|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.1|1835.9|4
1645700880000|2022-02-24 11:08:00|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1645700890000|2022-02-24 11:08:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1645700900000|2022-02-24 11:08:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|3
1645700910000|2022-02-24 11:08:30|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|11
1645700920000|2022-02-24 11:08:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|6
1645700930000|2022-02-24 11:08:50|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|6
1645700940000|2022-02-24 11:09:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|8
1645700950000|2022-02-24 11:09:10|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|3
1645700960000|2022-02-24 11:09:20|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1645700970000|2022-02-24 11:09:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|8
1645700980000|2022-02-24 11:09:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|11
1645700990000|2022-02-24 11:09:50|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|2
1645701000000|2022-02-24 11:10:00|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|4
1645701010000|2022-02-24 11:10:10|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|47
1645701020000|2022-02-24 11:10:20|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|17
1645701030000|2022-02-24 11:10:30|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|4
1645701040000|2022-02-24 11:10:40|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|10
1645701050000|2022-02-24 11:10:50|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1645701060000|2022-02-24 11:11:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|12
1645701070000|2022-02-24 11:11:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|7
1645701080000|2022-02-24 11:11:20|1836.9|1835.7|1837.6|1836.4|1837.9|1836.7|1836.9|1835.7|17
1645701090000|2022-02-24 11:11:30|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|1
1645701100000|2022-02-24 11:11:40|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1836.9|1835.7|10
1645701110000|2022-02-24 11:11:50|1836.9|1835.7|1837.6|1836.4|1837.9|1836.7|1836.9|1835.7|8
1645701120000|2022-02-24 11:12:00|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|2
1645701130000|2022-02-24 11:12:10|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|12
1645701140000|2022-02-24 11:12:20|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|26
1645701150000|2022-02-24 11:12:30|1838.6|1837.4|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|5
1645701160000|2022-02-24 11:12:40|1839.1|1837.9|1839.4|1838.2|1839.6|1838.4|1839.1|1837.9|6
1645701170000|2022-02-24 11:12:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|12
1645701180000|2022-02-24 11:13:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1645701190000|2022-02-24 11:13:10|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|29
1645701200000|2022-02-24 11:13:20|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1645701210000|2022-02-24 11:13:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1837.9|1836.7|6
1645701220000|2022-02-24 11:13:40|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|14
1645701230000|2022-02-24 11:13:50|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.6|1836.4|0
1645701250000|2022-02-24 11:14:10|||||||||12
1645701260000|2022-02-24 11:14:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|17
1645701270000|2022-02-24 11:14:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1645701290000|2022-02-24 11:14:50|||||||||4
1645701300000|2022-02-24 11:15:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645701310000|2022-02-24 11:15:10|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|2
1645701320000|2022-02-24 11:15:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.6|1836.4|4
1645701340000|2022-02-24 11:15:40|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|12
1645701350000|2022-02-24 11:15:50|1837.6|1836.4|1836.9|1835.7|1837.6|1836.4|1836.9|1835.7|23
1645701360000|2022-02-24 11:16:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|12
1645701370000|2022-02-24 11:16:10|1836.9|1835.7|1836.4|1835.2|1837.1|1835.9|1836.4|1835.2|13
1645701380000|2022-02-24 11:16:20|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|3
1645701390000|2022-02-24 11:16:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|11
1645701400000|2022-02-24 11:16:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|7
1645701410000|2022-02-24 11:16:50|1836.6|1835.4|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|43
1645701420000|2022-02-24 11:17:00|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|56
1645701430000|2022-02-24 11:17:10|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1645701440000|2022-02-24 11:17:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|33
1645701460000|2022-02-24 11:17:40|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|20
1645701470000|2022-02-24 11:17:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|18
1645701480000|2022-02-24 11:18:00|||||||||23
1645701490000|2022-02-24 11:18:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|21
1645701500000|2022-02-24 11:18:20|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|16
1645701510000|2022-02-24 11:18:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|11
1645701520000|2022-02-24 11:18:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|4
1645701530000|2022-02-24 11:18:50|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|13
1645701540000|2022-02-24 11:19:00|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|18
1645701550000|2022-02-24 11:19:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|3
1645701560000|2022-02-24 11:19:20|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|39
1645701570000|2022-02-24 11:19:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1645701580000|2022-02-24 11:19:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|9
1645701590000|2022-02-24 11:19:50|||||||||11
1645701600000|2022-02-24 11:20:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|4
1645701610000|2022-02-24 11:20:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|5
1645701620000|2022-02-24 11:20:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|5
1645701630000|2022-02-24 11:20:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1645701640000|2022-02-24 11:20:40|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|6
1645701650000|2022-02-24 11:20:50|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|13
1645701660000|2022-02-24 11:21:00|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|3
1645701670000|2022-02-24 11:21:10|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|16
1645701680000|2022-02-24 11:21:20|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|6
1645701690000|2022-02-24 11:21:30|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1645701700000|2022-02-24 11:21:40|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|1
1645701710000|2022-02-24 11:21:50|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|5
1645701720000|2022-02-24 11:22:00|1837.6|1836.4|1838.9|1837.7|1838.9|1837.7|1837.4|1836.2|10
1645701730000|2022-02-24 11:22:10|1838.4|1837.2|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|8
1645701740000|2022-02-24 11:22:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1645701750000|2022-02-24 11:22:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645701770000|2022-02-24 11:22:50|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|6
1645701780000|2022-02-24 11:23:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|17
1645701790000|2022-02-24 11:23:10|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|15
1645701800000|2022-02-24 11:23:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|5
1645701810000|2022-02-24 11:23:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|5
1645701820000|2022-02-24 11:23:40|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|4
1645701830000|2022-02-24 11:23:50|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|6
1645701840000|2022-02-24 11:24:00|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|1
1645701850000|2022-02-24 11:24:10|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|3
1645701860000|2022-02-24 11:24:20|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645701890000|2022-02-24 11:24:50|1840.4|1839.2|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|23
1645701900000|2022-02-24 11:25:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|13
1645701910000|2022-02-24 11:25:10|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|18
1645701920000|2022-02-24 11:25:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1
1645701930000|2022-02-24 11:25:30|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|10
1645701940000|2022-02-24 11:25:40|1840.4|1839.2|1839.6|1838.4|1840.4|1839.2|1839.4|1838.2|1
1645701950000|2022-02-24 11:25:50|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645701960000|2022-02-24 11:26:00|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1645701970000|2022-02-24 11:26:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1
1645701990000|2022-02-24 11:26:30|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|3
1645702000000|2022-02-24 11:26:40|1839.6|1838.4|1839.1|1837.9|1839.9|1838.7|1838.9|1837.7|7
1645702010000|2022-02-24 11:26:50|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|1
1645702020000|2022-02-24 11:27:00|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|15
1645702030000|2022-02-24 11:27:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|7
1645702040000|2022-02-24 11:27:20|1838.1|1836.9|1838.9|1837.7|1838.9|1837.7|1838.1|1836.9|3
1645702050000|2022-02-24 11:27:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1645702060000|2022-02-24 11:27:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|3
1645702070000|2022-02-24 11:27:50|1837.9|1836.7|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|21
1645702080000|2022-02-24 11:28:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|4
1645702090000|2022-02-24 11:28:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|8
1645702100000|2022-02-24 11:28:20|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|3
1645702110000|2022-02-24 11:28:30|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|7
1645702120000|2022-02-24 11:28:40|1837.4|1836.2|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|9
1645702130000|2022-02-24 11:28:50|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645702140000|2022-02-24 11:29:00|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|16
1645702150000|2022-02-24 11:29:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645702160000|2022-02-24 11:29:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|4
1645702170000|2022-02-24 11:29:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|15
1645702180000|2022-02-24 11:29:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1645702190000|2022-02-24 11:29:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645702200000|2022-02-24 11:30:00|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|25
1645702210000|2022-02-24 11:30:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|2
1645702220000|2022-02-24 11:30:20|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|11
1645702230000|2022-02-24 11:30:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645702240000|2022-02-24 11:30:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|17
1645702250000|2022-02-24 11:30:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645702260000|2022-02-24 11:31:00|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645702270000|2022-02-24 11:31:10|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|7
1645702280000|2022-02-24 11:31:20|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|12
1645702290000|2022-02-24 11:31:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645702300000|2022-02-24 11:31:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|4
1645702310000|2022-02-24 11:31:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645702320000|2022-02-24 11:32:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|4
1645702330000|2022-02-24 11:32:10|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1645702340000|2022-02-24 11:32:20|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1645702350000|2022-02-24 11:32:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.4|1835.2|0
1645702360000|2022-02-24 11:32:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1645702370000|2022-02-24 11:32:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1645702380000|2022-02-24 11:33:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1645702390000|2022-02-24 11:33:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1
1645702400000|2022-02-24 11:33:20|1837.9|1836.7|1836.9|1835.7|1837.9|1836.7|1836.9|1835.7|16
1645702410000|2022-02-24 11:33:30|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1645702430000|2022-02-24 11:33:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|2
1645702440000|2022-02-24 11:34:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|6
1645702450000|2022-02-24 11:34:10|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|2
1645702460000|2022-02-24 11:34:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1645702470000|2022-02-24 11:34:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|64
1645702480000|2022-02-24 11:34:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|19
1645702510000|2022-02-24 11:35:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|2
1645702520000|2022-02-24 11:35:20|1835.4|1834.2|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|15
1645702530000|2022-02-24 11:35:30|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1645702540000|2022-02-24 11:35:40|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|9
1645702550000|2022-02-24 11:35:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|22
1645702560000|2022-02-24 11:36:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|20
1645702580000|2022-02-24 11:36:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|9
1645702590000|2022-02-24 11:36:30|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|9
1645702600000|2022-02-24 11:36:40|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645702610000|2022-02-24 11:36:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|3
1645702620000|2022-02-24 11:37:00|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1645702640000|2022-02-24 11:37:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|1
1645702670000|2022-02-24 11:37:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|0
1645702680000|2022-02-24 11:38:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645702700000|2022-02-24 11:38:20|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|2
1645702710000|2022-02-24 11:38:30|||||||||1
1645702720000|2022-02-24 11:38:40|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|15
1645702730000|2022-02-24 11:38:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1645702740000|2022-02-24 11:39:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1645702750000|2022-02-24 11:39:10|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|1
1645702760000|2022-02-24 11:39:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1645702770000|2022-02-24 11:39:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1645702780000|2022-02-24 11:39:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|12
1645702800000|2022-02-24 11:40:00|||||||||1
1645702810000|2022-02-24 11:40:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|5
1645702820000|2022-02-24 11:40:20|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|9
1645702830000|2022-02-24 11:40:30|1836.1|1834.9|1836.9|1835.7|1836.9|1835.7|1836.1|1834.9|6
1645702850000|2022-02-24 11:40:50|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|7
1645702860000|2022-02-24 11:41:00|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|2
1645702870000|2022-02-24 11:41:10|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|4
1645702880000|2022-02-24 11:41:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|3
1645702890000|2022-02-24 11:41:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|0
1645702900000|2022-02-24 11:41:40|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|2
1645702910000|2022-02-24 11:41:50|||||||||4
1645702920000|2022-02-24 11:42:00|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1645702930000|2022-02-24 11:42:10|||||||||30
1645702940000|2022-02-24 11:42:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|14
1645702950000|2022-02-24 11:42:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|63
1645702960000|2022-02-24 11:42:40|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|69
1645702970000|2022-02-24 11:42:50|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|21
1645702980000|2022-02-24 11:43:00|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|6
1645702990000|2022-02-24 11:43:10|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|3
1645703000000|2022-02-24 11:43:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1645703010000|2022-02-24 11:43:30|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|5
1645703020000|2022-02-24 11:43:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1645703040000|2022-02-24 11:44:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|25
1645703050000|2022-02-24 11:44:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|14
1645703060000|2022-02-24 11:44:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|12
1645703070000|2022-02-24 11:44:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|4
1645703080000|2022-02-24 11:44:40|1839.4|1838.2|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|36
1645703090000|2022-02-24 11:44:50|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|55
1645703100000|2022-02-24 11:45:00|1841.4|1840.2|1839.9|1838.7|1841.4|1840.2|1839.9|1838.7|30
1645703110000|2022-02-24 11:45:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1645703120000|2022-02-24 11:45:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|3
1645703130000|2022-02-24 11:45:30|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|3
1645703140000|2022-02-24 11:45:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645703160000|2022-02-24 11:46:00|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1840.1|1838.9|2
1645703170000|2022-02-24 11:46:10|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645703180000|2022-02-24 11:46:20|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|13
1645703200000|2022-02-24 11:46:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|7
1645703210000|2022-02-24 11:46:50|1841.4|1840.2|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|0
1645703220000|2022-02-24 11:47:00|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|2
1645703230000|2022-02-24 11:47:10|1842.4|1841.2|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|19
1645703240000|2022-02-24 11:47:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1645703250000|2022-02-24 11:47:30|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|16
1645703260000|2022-02-24 11:47:40|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1645703270000|2022-02-24 11:47:50|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|0
1645703280000|2022-02-24 11:48:00|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1645703290000|2022-02-24 11:48:10|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.4|1840.2|8
1645703300000|2022-02-24 11:48:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|2
1645703310000|2022-02-24 11:48:30|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|3
1645703320000|2022-02-24 11:48:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|1
1645703340000|2022-02-24 11:49:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|6
1645703350000|2022-02-24 11:49:10|1842.9|1841.7|1841.9|1840.7|1842.9|1841.7|1841.9|1840.7|14
1645703360000|2022-02-24 11:49:20|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|4
1645703370000|2022-02-24 11:49:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1
1645703380000|2022-02-24 11:49:40|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|6
1645703390000|2022-02-24 11:49:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|0
1645703400000|2022-02-24 11:50:00|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|3
1645703410000|2022-02-24 11:50:10|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|9
1645703420000|2022-02-24 11:50:20|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|3
1645703430000|2022-02-24 11:50:30|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|1
1645703460000|2022-02-24 11:51:00|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|16
1645703480000|2022-02-24 11:51:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1645703490000|2022-02-24 11:51:30|1842.9|1841.7|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|7
1645703500000|2022-02-24 11:51:40|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|4
1645703510000|2022-02-24 11:51:50|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|5
1645703520000|2022-02-24 11:52:00|1843.1|1841.9|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|8
1645703530000|2022-02-24 11:52:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|6
1645703540000|2022-02-24 11:52:20|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|20
1645703550000|2022-02-24 11:52:30|1842.1|1840.9|1841.9|1840.7|1842.6|1841.4|1841.9|1840.7|4
1645703570000|2022-02-24 11:52:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|3
1645703580000|2022-02-24 11:53:00|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|10
1645703590000|2022-02-24 11:53:10|1842.1|1840.9|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|12
1645703600000|2022-02-24 11:53:20|1841.6|1840.4|1841.9|1840.7|1842.4|1841.2|1841.6|1840.4|5
1645703610000|2022-02-24 11:53:30|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|2
1645703620000|2022-02-24 11:53:40|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|2
1645703630000|2022-02-24 11:53:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|6
1645703640000|2022-02-24 11:54:00|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645703650000|2022-02-24 11:54:10|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|0
1645703660000|2022-02-24 11:54:20|1841.4|1840.2|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|5
1645703670000|2022-02-24 11:54:30|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|7
1645703680000|2022-02-24 11:54:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1645703690000|2022-02-24 11:54:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1645703700000|2022-02-24 11:55:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|10
1645703710000|2022-02-24 11:55:10|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|3
1645703720000|2022-02-24 11:55:20|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.6|1839.4|7
1645703730000|2022-02-24 11:55:30|1840.9|1839.7|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|2
1645703740000|2022-02-24 11:55:40|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|1
1645703750000|2022-02-24 11:55:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1645703760000|2022-02-24 11:56:00|1841.9|1840.7|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|11
1645703770000|2022-02-24 11:56:10|1841.4|1840.2|1841.9|1840.7|1842.4|1841.2|1841.4|1840.2|4
1645703780000|2022-02-24 11:56:20|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|2
1645703790000|2022-02-24 11:56:30|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|0
1645703800000|2022-02-24 11:56:40|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|4
1645703810000|2022-02-24 11:56:50|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|6
1645703820000|2022-02-24 11:57:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|2
1645703830000|2022-02-24 11:57:10|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1645703840000|2022-02-24 11:57:20|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|33
1645703850000|2022-02-24 11:57:30|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|6
1645703860000|2022-02-24 11:57:40|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|31
1645703870000|2022-02-24 11:57:50|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|18
1645703880000|2022-02-24 11:58:00|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|19
1645703890000|2022-02-24 11:58:10|1841.9|1840.7|1842.6|1841.4|1842.9|1841.7|1841.9|1840.7|19
1645703900000|2022-02-24 11:58:20|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|37
1645703910000|2022-02-24 11:58:30|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|23
1645703920000|2022-02-24 11:58:40|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|14
1645703930000|2022-02-24 11:58:50|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1645703950000|2022-02-24 11:59:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|7
1645703960000|2022-02-24 11:59:20|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|22
1645703970000|2022-02-24 11:59:30|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.6|1842.4|22
1645703980000|2022-02-24 11:59:40|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|7
1645703990000|2022-02-24 11:59:50|1844.9|1843.7|1844.9|1843.7|1845.4|1844.2|1844.4|1843.2|26
1645704000000|2022-02-24 12:00:00|1844.4|1843.2|1843.6|1842.4|1844.9|1843.7|1843.4|1842.2|62
1645704010000|2022-02-24 12:00:10|1843.4|1842.2|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|3
1645704020000|2022-02-24 12:00:20|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|9
1645704030000|2022-02-24 12:00:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|11
1645704040000|2022-02-24 12:00:40|1843.1|1841.9|1842.4|1841.2|1843.1|1841.9|1842.4|1841.2|2
1645704050000|2022-02-24 12:00:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|2
1645704060000|2022-02-24 12:01:00|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1645704070000|2022-02-24 12:01:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1645704080000|2022-02-24 12:01:20|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1645704090000|2022-02-24 12:01:30|1843.4|1842.2|1842.6|1841.4|1843.4|1842.2|1842.6|1841.4|5
1645704100000|2022-02-24 12:01:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1645704110000|2022-02-24 12:01:50|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.1|1840.9|4
1645704120000|2022-02-24 12:02:00|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|1
1645704140000|2022-02-24 12:02:20|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|11
1645704150000|2022-02-24 12:02:30|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|12
1645704160000|2022-02-24 12:02:40|1841.6|1840.4|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|14
1645704170000|2022-02-24 12:02:50|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|2
1645704180000|2022-02-24 12:03:00|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.4|1840.2|11
1645704190000|2022-02-24 12:03:10|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|1
1645704200000|2022-02-24 12:03:20|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|0
1645704210000|2022-02-24 12:03:30|1841.6|1840.4|1840.9|1839.7|1841.6|1840.4|1840.9|1839.7|21
1645704220000|2022-02-24 12:03:40|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|20
1645704230000|2022-02-24 12:03:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|5
1645704240000|2022-02-24 12:04:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|1
1645704250000|2022-02-24 12:04:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1645704260000|2022-02-24 12:04:20|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1840.1|1838.9|6
1645704270000|2022-02-24 12:04:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|0
1645704280000|2022-02-24 12:04:40|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1645704290000|2022-02-24 12:04:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|2
1645704300000|2022-02-24 12:05:00|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|1
1645704310000|2022-02-24 12:05:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|13
1645704320000|2022-02-24 12:05:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|3
1645704330000|2022-02-24 12:05:30|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|2
1645704340000|2022-02-24 12:05:40|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645704350000|2022-02-24 12:05:50|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|7
1645704360000|2022-02-24 12:06:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645704370000|2022-02-24 12:06:10|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645704380000|2022-02-24 12:06:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|9
1645704390000|2022-02-24 12:06:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645704400000|2022-02-24 12:06:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1645704410000|2022-02-24 12:06:50|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|6
1645704420000|2022-02-24 12:07:00|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|6
1645704430000|2022-02-24 12:07:10|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|17
1645704450000|2022-02-24 12:07:30|||||||||1
1645704460000|2022-02-24 12:07:40|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|38
1645704470000|2022-02-24 12:07:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1645704480000|2022-02-24 12:08:00|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|3
1645704490000|2022-02-24 12:08:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|14
1645704500000|2022-02-24 12:08:20|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|6
1645704510000|2022-02-24 12:08:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645704520000|2022-02-24 12:08:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|14
1645704530000|2022-02-24 12:08:50|1838.6|1837.4|1838.9|1837.7|1839.1|1837.9|1838.6|1837.4|6
1645704560000|2022-02-24 12:09:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|11
1645704590000|2022-02-24 12:09:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1645704610000|2022-02-24 12:10:10|||||||||4
1645704620000|2022-02-24 12:10:20|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|17
1645704640000|2022-02-24 12:10:40|1838.1|1836.9|1838.9|1837.7|1838.9|1837.7|1838.1|1836.9|18
1645704650000|2022-02-24 12:10:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|8
1645704660000|2022-02-24 12:11:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|5
1645704670000|2022-02-24 12:11:10|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|21
1645704680000|2022-02-24 12:11:20|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|4
1645704690000|2022-02-24 12:11:30|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645704700000|2022-02-24 12:11:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|12
1645704710000|2022-02-24 12:11:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645704720000|2022-02-24 12:12:00|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|6
1645704730000|2022-02-24 12:12:10|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|3
1645704740000|2022-02-24 12:12:20|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|7
1645704750000|2022-02-24 12:12:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1645704760000|2022-02-24 12:12:40|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|3
1645704770000|2022-02-24 12:12:50|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|15
1645704780000|2022-02-24 12:13:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|11
1645704790000|2022-02-24 12:13:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1645704800000|2022-02-24 12:13:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1645704810000|2022-02-24 12:13:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|6
1645704820000|2022-02-24 12:13:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|8
1645704830000|2022-02-24 12:13:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1645704840000|2022-02-24 12:14:00|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|8
1645704850000|2022-02-24 12:14:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|3
1645704860000|2022-02-24 12:14:20|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|25
1645704870000|2022-02-24 12:14:30|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|13
1645704880000|2022-02-24 12:14:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|5
1645704890000|2022-02-24 12:14:50|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|7
1645704900000|2022-02-24 12:15:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1
1645704910000|2022-02-24 12:15:10|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|4
1645704920000|2022-02-24 12:15:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1645704930000|2022-02-24 12:15:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|13
1645704940000|2022-02-24 12:15:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|9
1645704950000|2022-02-24 12:15:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|15
1645704960000|2022-02-24 12:16:00|1841.6|1840.4|1841.1|1839.9|1841.9|1840.7|1840.9|1839.7|13
1645704970000|2022-02-24 12:16:10|1841.4|1840.2|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|11
1645704980000|2022-02-24 12:16:20|1840.9|1839.7|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|1
1645704990000|2022-02-24 12:16:30|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|8
1645705000000|2022-02-24 12:16:40|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|9
1645705010000|2022-02-24 12:16:50|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|4
1645705020000|2022-02-24 12:17:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1645705030000|2022-02-24 12:17:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1645705040000|2022-02-24 12:17:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1
1645705060000|2022-02-24 12:17:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|4
1645705070000|2022-02-24 12:17:50|||||||||7
1645705080000|2022-02-24 12:18:00|||||||||9
1645705090000|2022-02-24 12:18:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1645705100000|2022-02-24 12:18:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|6
1645705110000|2022-02-24 12:18:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|8
1645705120000|2022-02-24 12:18:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645705130000|2022-02-24 12:18:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|6
1645705140000|2022-02-24 12:19:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|12
1645705150000|2022-02-24 12:19:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1645705160000|2022-02-24 12:19:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645705180000|2022-02-24 12:19:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|3
1645705190000|2022-02-24 12:19:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|7
1645705200000|2022-02-24 12:20:00|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|2
1645705220000|2022-02-24 12:20:20|1839.1|1837.9|1839.4|1838.2|1839.6|1838.4|1839.1|1837.9|6
1645705230000|2022-02-24 12:20:30|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|5
1645705240000|2022-02-24 12:20:40|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645705260000|2022-02-24 12:21:00|||||||||2
1645705270000|2022-02-24 12:21:10|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645705280000|2022-02-24 12:21:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1
1645705290000|2022-02-24 12:21:30|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|2
1645705300000|2022-02-24 12:21:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645705310000|2022-02-24 12:21:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|4
1645705320000|2022-02-24 12:22:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645705350000|2022-02-24 12:22:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645705370000|2022-02-24 12:22:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|2
1645705380000|2022-02-24 12:23:00|||||||||1
1645705400000|2022-02-24 12:23:20|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|31
1645705410000|2022-02-24 12:23:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645705420000|2022-02-24 12:23:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645705430000|2022-02-24 12:23:50|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|8
1645705440000|2022-02-24 12:24:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645705450000|2022-02-24 12:24:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645705470000|2022-02-24 12:24:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1645705480000|2022-02-24 12:24:40|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|0
1645705490000|2022-02-24 12:24:50|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645705500000|2022-02-24 12:25:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|5
1645705510000|2022-02-24 12:25:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|1
1645705520000|2022-02-24 12:25:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|14
1645705530000|2022-02-24 12:25:30|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1645705540000|2022-02-24 12:25:40|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1645705550000|2022-02-24 12:25:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|5
1645705560000|2022-02-24 12:26:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645705570000|2022-02-24 12:26:10|1837.6|1836.4|1836.9|1835.7|1837.9|1836.7|1836.9|1835.7|0
1645705580000|2022-02-24 12:26:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645705590000|2022-02-24 12:26:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|0
1645705600000|2022-02-24 12:26:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645705610000|2022-02-24 12:26:50|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1645705620000|2022-02-24 12:27:00|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1645705630000|2022-02-24 12:27:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1
1645705640000|2022-02-24 12:27:20|1838.1|1836.9|1838.9|1837.7|1838.9|1837.7|1838.1|1836.9|7
1645705650000|2022-02-24 12:27:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645705660000|2022-02-24 12:27:40|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645705670000|2022-02-24 12:27:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|6
1645705680000|2022-02-24 12:28:00|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|34
1645705700000|2022-02-24 12:28:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|10
1645705710000|2022-02-24 12:28:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|11
1645705720000|2022-02-24 12:28:40|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1645705740000|2022-02-24 12:29:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|4
1645705750000|2022-02-24 12:29:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|8
1645705760000|2022-02-24 12:29:20|1837.9|1836.7|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|4
1645705770000|2022-02-24 12:29:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645705780000|2022-02-24 12:29:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|34
1645705790000|2022-02-24 12:29:50|1838.1|1836.9|1837.6|1836.4|1838.1|1836.9|1837.4|1836.2|5
1645705800000|2022-02-24 12:30:00|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1645705810000|2022-02-24 12:30:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645705820000|2022-02-24 12:30:20|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1645705830000|2022-02-24 12:30:30|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|8
1645705850000|2022-02-24 12:30:50|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|18
1645705860000|2022-02-24 12:31:00|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|22
1645705870000|2022-02-24 12:31:10|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|13
1645705880000|2022-02-24 12:31:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|48
1645705890000|2022-02-24 12:31:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|7
1645705900000|2022-02-24 12:31:40|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|61
1645705910000|2022-02-24 12:31:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|5
1645705920000|2022-02-24 12:32:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|11
1645705940000|2022-02-24 12:32:20|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|24
1645705950000|2022-02-24 12:32:30|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|2
1645705970000|2022-02-24 12:32:50|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|5
1645705980000|2022-02-24 12:33:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|20
1645705990000|2022-02-24 12:33:10|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|11
1645706000000|2022-02-24 12:33:20|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|7
1645706010000|2022-02-24 12:33:30|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|4
1645706020000|2022-02-24 12:33:40|1834.9|1833.7|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|31
1645706030000|2022-02-24 12:33:50|1834.4|1833.2|1835.4|1834.2|1835.6|1834.4|1834.4|1833.2|3
1645706040000|2022-02-24 12:34:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1645706050000|2022-02-24 12:34:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|15
1645706080000|2022-02-24 12:34:40|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|15
1645706090000|2022-02-24 12:34:50|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.1|1833.9|0
1645706100000|2022-02-24 12:35:00|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|0
1645706110000|2022-02-24 12:35:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|1
1645706120000|2022-02-24 12:35:20|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.1|1832.9|1
1645706130000|2022-02-24 12:35:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|0
1645706140000|2022-02-24 12:35:40|1834.1|1832.9|1834.9|1833.7|1834.9|1833.7|1834.1|1832.9|4
1645706150000|2022-02-24 12:35:50|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|10
1645706170000|2022-02-24 12:36:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|3
1645706180000|2022-02-24 12:36:20|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|3
1645706190000|2022-02-24 12:36:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|2
1645706200000|2022-02-24 12:36:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|3
1645706220000|2022-02-24 12:37:00|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|16
1645706230000|2022-02-24 12:37:10|||||||||1
1645706240000|2022-02-24 12:37:20|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|1
1645706290000|2022-02-24 12:38:10|||||||||3
1645706310000|2022-02-24 12:38:30|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|7
1645706320000|2022-02-24 12:38:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|5
1645706330000|2022-02-24 12:38:50|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|8
1645706360000|2022-02-24 12:39:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|25
1645706380000|2022-02-24 12:39:40|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|29
1645706390000|2022-02-24 12:39:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1645706400000|2022-02-24 12:40:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645706410000|2022-02-24 12:40:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|31
1645706440000|2022-02-24 12:40:40|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1645706450000|2022-02-24 12:40:50|||||||||2
1645706460000|2022-02-24 12:41:00|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|2
1645706470000|2022-02-24 12:41:10|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|2
1645706480000|2022-02-24 12:41:20|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|7
1645706490000|2022-02-24 12:41:30|1835.6|1834.4|1834.9|1833.7|1835.6|1834.4|1834.9|1833.7|3
1645706500000|2022-02-24 12:41:40|||||||||4
1645706510000|2022-02-24 12:41:50|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|1
1645706520000|2022-02-24 12:42:00|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|0
1645706530000|2022-02-24 12:42:10|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|2
1645706540000|2022-02-24 12:42:20|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|0
1645706550000|2022-02-24 12:42:30|1835.1|1833.9|1834.4|1833.2|1835.1|1833.9|1834.4|1833.2|5
1645706560000|2022-02-24 12:42:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|2
1645706570000|2022-02-24 12:42:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1645706580000|2022-02-24 12:43:00|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|0
1645706590000|2022-02-24 12:43:10|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|3
1645706600000|2022-02-24 12:43:20|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1645706610000|2022-02-24 12:43:30|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|0
1645706620000|2022-02-24 12:43:40|1834.9|1833.7|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|0
1645706640000|2022-02-24 12:44:00|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|2
1645706650000|2022-02-24 12:44:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|2
1645706660000|2022-02-24 12:44:20|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|4
1645706670000|2022-02-24 12:44:30|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|3
1645706690000|2022-02-24 12:44:50|||||||||1
1645706700000|2022-02-24 12:45:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|3
1645706720000|2022-02-24 12:45:20|||||||||14
1645706750000|2022-02-24 12:45:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|14
1645706760000|2022-02-24 12:46:00|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|9
1645706770000|2022-02-24 12:46:10|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|3
1645706820000|2022-02-24 12:47:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|12
1645706840000|2022-02-24 12:47:20|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|4
1645706860000|2022-02-24 12:47:40|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645706870000|2022-02-24 12:47:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|0
1645706880000|2022-02-24 12:48:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645706900000|2022-02-24 12:48:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|1
1645706910000|2022-02-24 12:48:30|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1
1645706920000|2022-02-24 12:48:40|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|16
1645706930000|2022-02-24 12:48:50|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|0
1645706950000|2022-02-24 12:49:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|10
1645706970000|2022-02-24 12:49:30|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.1|1834.9|17
1645706980000|2022-02-24 12:49:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|17
1645706990000|2022-02-24 12:49:50|||||||||27
1645707000000|2022-02-24 12:50:00|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|31
1645707010000|2022-02-24 12:50:10|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1645707030000|2022-02-24 12:50:30|||||||||1
1645707050000|2022-02-24 12:50:50|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|15
1645707060000|2022-02-24 12:51:00|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1645707070000|2022-02-24 12:51:10|1837.4|1836.2|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|21
1645707080000|2022-02-24 12:51:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645707090000|2022-02-24 12:51:30|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|8
1645707100000|2022-02-24 12:51:40|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|0
1645707110000|2022-02-24 12:51:50|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|2
1645707140000|2022-02-24 12:52:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|7
1645707150000|2022-02-24 12:52:30|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|1
1645707160000|2022-02-24 12:52:40|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|1
1645707170000|2022-02-24 12:52:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645707180000|2022-02-24 12:53:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645707190000|2022-02-24 12:53:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|11
1645707200000|2022-02-24 12:53:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645707220000|2022-02-24 12:53:40|||||||||5
1645707230000|2022-02-24 12:53:50|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|2
1645707240000|2022-02-24 12:54:00|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|2
1645707250000|2022-02-24 12:54:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|13
1645707260000|2022-02-24 12:54:20|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|10
1645707280000|2022-02-24 12:54:40|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|0
1645707290000|2022-02-24 12:54:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1645707300000|2022-02-24 12:55:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1645707310000|2022-02-24 12:55:10|1836.1|1834.9|1836.4|1835.2|1836.9|1835.7|1836.1|1834.9|5
1645707320000|2022-02-24 12:55:20|||||||||4
1645707330000|2022-02-24 12:55:30|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645707340000|2022-02-24 12:55:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1
1645707350000|2022-02-24 12:55:50|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|5
1645707360000|2022-02-24 12:56:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1645707370000|2022-02-24 12:56:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1645707380000|2022-02-24 12:56:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1645707420000|2022-02-24 12:57:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|12
1645707430000|2022-02-24 12:57:10|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|5
1645707440000|2022-02-24 12:57:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1834.9|1833.7|3
1645707450000|2022-02-24 12:57:30|||||||||2
1645707460000|2022-02-24 12:57:40|1834.9|1833.7|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|5
1645707470000|2022-02-24 12:57:50|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|4
1645707480000|2022-02-24 12:58:00|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.1|1833.9|0
1645707490000|2022-02-24 12:58:10|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1645707500000|2022-02-24 12:58:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645707510000|2022-02-24 12:58:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|4
1645707520000|2022-02-24 12:58:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|4
1645707530000|2022-02-24 12:58:50|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.4|1835.2|9
1645707540000|2022-02-24 12:59:00|1836.6|1835.4|1837.1|1835.9|1837.4|1836.2|1836.6|1835.4|3
1645707550000|2022-02-24 12:59:10|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1645707560000|2022-02-24 12:59:20|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|5
1645707570000|2022-02-24 12:59:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|4
1645707580000|2022-02-24 12:59:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|2
1645707590000|2022-02-24 12:59:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|1
1645707600000|2022-02-24 13:00:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|9
1645707610000|2022-02-24 13:00:10|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|10
1645707620000|2022-02-24 13:00:20|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|6
1645707630000|2022-02-24 13:00:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1645707640000|2022-02-24 13:00:40|1837.9|1836.7|1837.4|1836.2|1838.1|1836.9|1837.4|1836.2|9
1645707650000|2022-02-24 13:00:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|3
1645707660000|2022-02-24 13:01:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|10
1645707670000|2022-02-24 13:01:10|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|6
1645707680000|2022-02-24 13:01:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1645707690000|2022-02-24 13:01:30|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1645707700000|2022-02-24 13:01:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|4
1645707710000|2022-02-24 13:01:50|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1645707720000|2022-02-24 13:02:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1645707730000|2022-02-24 13:02:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645707740000|2022-02-24 13:02:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|7
1645707750000|2022-02-24 13:02:30|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|3
1645707760000|2022-02-24 13:02:40|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|10
1645707770000|2022-02-24 13:02:50|||||||||1
1645707780000|2022-02-24 13:03:00|||||||||3
1645707790000|2022-02-24 13:03:10|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|1
1645707800000|2022-02-24 13:03:20|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|5
1645707810000|2022-02-24 13:03:30|1836.4|1835.2|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|5
1645707820000|2022-02-24 13:03:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|4
1645707840000|2022-02-24 13:04:00|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|7
1645707850000|2022-02-24 13:04:10|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1645707860000|2022-02-24 13:04:20|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|1
1645707870000|2022-02-24 13:04:30|||||||||2
1645707890000|2022-02-24 13:04:50|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|5
1645707900000|2022-02-24 13:05:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1
1645707910000|2022-02-24 13:05:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|6
1645707920000|2022-02-24 13:05:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|2
1645707930000|2022-02-24 13:05:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|1
1645707940000|2022-02-24 13:05:40|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|6
1645707950000|2022-02-24 13:05:50|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|2
1645707960000|2022-02-24 13:06:00|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|2
1645707970000|2022-02-24 13:06:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|0
1645707980000|2022-02-24 13:06:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|5
1645707990000|2022-02-24 13:06:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645708000000|2022-02-24 13:06:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645708020000|2022-02-24 13:07:00|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|0
1645708030000|2022-02-24 13:07:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1645708040000|2022-02-24 13:07:20|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|3
1645708050000|2022-02-24 13:07:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|9
1645708060000|2022-02-24 13:07:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1645708070000|2022-02-24 13:07:50|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1645708080000|2022-02-24 13:08:00|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|4
1645708090000|2022-02-24 13:08:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1645708100000|2022-02-24 13:08:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|7
1645708110000|2022-02-24 13:08:30|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|3
1645708120000|2022-02-24 13:08:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|3
1645708130000|2022-02-24 13:08:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|9
1645708140000|2022-02-24 13:09:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|2
1645708160000|2022-02-24 13:09:20|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|3
1645708170000|2022-02-24 13:09:30|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1645708180000|2022-02-24 13:09:40|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|10
1645708190000|2022-02-24 13:09:50|1835.9|1834.7|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|4
1645708200000|2022-02-24 13:10:00|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|3
1645708210000|2022-02-24 13:10:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1645708220000|2022-02-24 13:10:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|2
1645708250000|2022-02-24 13:10:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1
1645708260000|2022-02-24 13:11:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|6
1645708280000|2022-02-24 13:11:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|62
1645708290000|2022-02-24 13:11:30|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|8
1645708310000|2022-02-24 13:11:50|||||||||13
1645708320000|2022-02-24 13:12:00|||||||||1
1645708340000|2022-02-24 13:12:20|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|3
1645708350000|2022-02-24 13:12:30|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|5
1645708360000|2022-02-24 13:12:40|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1
1645708370000|2022-02-24 13:12:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|0
1645708380000|2022-02-24 13:13:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|12
1645708390000|2022-02-24 13:13:10|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|8
1645708400000|2022-02-24 13:13:20|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|8
1645708410000|2022-02-24 13:13:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|3
1645708420000|2022-02-24 13:13:40|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|9
1645708430000|2022-02-24 13:13:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|4
1645708440000|2022-02-24 13:14:00|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|7
1645708460000|2022-02-24 13:14:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|13
1645708470000|2022-02-24 13:14:30|||||||||1
1645708480000|2022-02-24 13:14:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|4
1645708490000|2022-02-24 13:14:50|||||||||1
1645708500000|2022-02-24 13:15:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|6
1645708510000|2022-02-24 13:15:10|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|0
1645708520000|2022-02-24 13:15:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|83
1645708530000|2022-02-24 13:15:30|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|16
1645708540000|2022-02-24 13:15:40|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|8
1645708550000|2022-02-24 13:15:50|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|2
1645708560000|2022-02-24 13:16:00|||||||||1
1645708570000|2022-02-24 13:16:10|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|4
1645708580000|2022-02-24 13:16:20|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|3
1645708610000|2022-02-24 13:16:50|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|9
1645708620000|2022-02-24 13:17:00|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|24
1645708630000|2022-02-24 13:17:10|||||||||10
1645708640000|2022-02-24 13:17:20|1832.1|1830.9|1832.9|1831.7|1832.9|1831.7|1832.1|1830.9|9
1645708650000|2022-02-24 13:17:30|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|5
1645708660000|2022-02-24 13:17:40|1833.1|1831.9|1832.6|1831.4|1833.1|1831.9|1832.4|1831.2|18
1645708670000|2022-02-24 13:17:50|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|5
1645708680000|2022-02-24 13:18:00|1833.1|1831.9|1834.1|1832.9|1834.1|1832.9|1833.1|1831.9|11
1645708690000|2022-02-24 13:18:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|19
1645708700000|2022-02-24 13:18:20|1834.9|1833.7|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|18
1645708710000|2022-02-24 13:18:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|9
1645708720000|2022-02-24 13:18:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|4
1645708730000|2022-02-24 13:18:50|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|3
1645708740000|2022-02-24 13:19:00|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|12
1645708750000|2022-02-24 13:19:10|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|8
1645708760000|2022-02-24 13:19:20|1834.6|1833.4|1833.9|1832.7|1834.9|1833.7|1833.9|1832.7|11
1645708770000|2022-02-24 13:19:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|6
1645708780000|2022-02-24 13:19:40|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|0
1645708790000|2022-02-24 13:19:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|0
1645708800000|2022-02-24 13:20:00|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|1
1645708810000|2022-02-24 13:20:10|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|1
1645708820000|2022-02-24 13:20:20|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|4
1645708830000|2022-02-24 13:20:30|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|1
1645708840000|2022-02-24 13:20:40|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|4
1645708850000|2022-02-24 13:20:50|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1
1645708860000|2022-02-24 13:21:00|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|6
1645708870000|2022-02-24 13:21:10|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|2
1645708900000|2022-02-24 13:21:40|1833.9|1832.7|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|8
1645708910000|2022-02-24 13:21:50|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|0
1645708930000|2022-02-24 13:22:10|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|2
1645708940000|2022-02-24 13:22:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|5
1645708950000|2022-02-24 13:22:30|1833.1|1831.9|1832.4|1831.2|1833.1|1831.9|1832.4|1831.2|1
1645708960000|2022-02-24 13:22:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|0
1645708970000|2022-02-24 13:22:50|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|4
1645708990000|2022-02-24 13:23:10|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1832.9|1831.7|6
1645709000000|2022-02-24 13:23:20|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|3
1645709010000|2022-02-24 13:23:30|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|7
1645709020000|2022-02-24 13:23:40|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1645709040000|2022-02-24 13:24:00|||||||||1
1645709050000|2022-02-24 13:24:10|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|8
1645709070000|2022-02-24 13:24:30|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|14
1645709080000|2022-02-24 13:24:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|2
1645709100000|2022-02-24 13:25:00|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|4
1645709110000|2022-02-24 13:25:10|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|6
1645709120000|2022-02-24 13:25:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|2
1645709130000|2022-02-24 13:25:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1645709160000|2022-02-24 13:26:00|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|0
1645709180000|2022-02-24 13:26:20|||||||||8
1645709190000|2022-02-24 13:26:30|1832.9|1831.7|1832.6|1831.4|1832.9|1831.7|1832.6|1831.4|5
1645709200000|2022-02-24 13:26:40|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|0
1645709210000|2022-02-24 13:26:50|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|0
1645709220000|2022-02-24 13:27:00|||||||||1
1645709230000|2022-02-24 13:27:10|1832.6|1831.4|1832.9|1831.7|1833.1|1831.9|1832.6|1831.4|4
1645709240000|2022-02-24 13:27:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1645709250000|2022-02-24 13:27:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1645709260000|2022-02-24 13:27:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|3
1645709270000|2022-02-24 13:27:50|1832.9|1831.7|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|11
1645709280000|2022-02-24 13:28:00|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|3
1645709290000|2022-02-24 13:28:10|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|4
1645709310000|2022-02-24 13:28:30|||||||||1
1645709320000|2022-02-24 13:28:40|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|6
1645709340000|2022-02-24 13:29:00|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|3
1645709350000|2022-02-24 13:29:10|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|4
1645709360000|2022-02-24 13:29:20|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|4
1645709380000|2022-02-24 13:29:40|||||||||1
1645709400000|2022-02-24 13:30:00|1833.4|1832.2|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|19
1645709410000|2022-02-24 13:30:10|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|7
1645709420000|2022-02-24 13:30:20|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|1
1645709430000|2022-02-24 13:30:30|||||||||10
1645709440000|2022-02-24 13:30:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|5
1645709450000|2022-02-24 13:30:50|||||||||2
1645709460000|2022-02-24 13:31:00|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|9
1645709480000|2022-02-24 13:31:20|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|8
1645709490000|2022-02-24 13:31:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1645709500000|2022-02-24 13:31:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|4
1645709510000|2022-02-24 13:31:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1645709520000|2022-02-24 13:32:00|1834.1|1832.9|1833.4|1832.2|1834.1|1832.9|1833.4|1832.2|26
1645709530000|2022-02-24 13:32:10|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|9
1645709540000|2022-02-24 13:32:20|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|5
1645709550000|2022-02-24 13:32:30|1832.9|1831.7|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|7
1645709560000|2022-02-24 13:32:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|1
1645709570000|2022-02-24 13:32:50|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|3
1645709590000|2022-02-24 13:33:10|1832.9|1831.7|1833.1|1831.9|1833.1|1831.9|1832.9|1831.7|3
1645709600000|2022-02-24 13:33:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|1
1645709610000|2022-02-24 13:33:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|7
1645709620000|2022-02-24 13:33:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|0
1645709630000|2022-02-24 13:33:50|1832.9|1831.7|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1645709640000|2022-02-24 13:34:00|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|4
1645709650000|2022-02-24 13:34:10|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|3
1645709660000|2022-02-24 13:34:20|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|2
1645709670000|2022-02-24 13:34:30|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.6|1832.4|9
1645709680000|2022-02-24 13:34:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|3
1645709690000|2022-02-24 13:34:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|3
1645709700000|2022-02-24 13:35:00|1834.9|1833.7|1834.4|1833.2|1835.1|1833.9|1834.4|1833.2|36
1645709710000|2022-02-24 13:35:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|6
1645709720000|2022-02-24 13:35:20|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|12
1645709730000|2022-02-24 13:35:30|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|3
1645709740000|2022-02-24 13:35:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|7
1645709750000|2022-02-24 13:35:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|2
1645709760000|2022-02-24 13:36:00|||||||||18
1645709770000|2022-02-24 13:36:10|1836.1|1834.9|1835.4|1834.2|1836.1|1834.9|1835.4|1834.2|15
1645709780000|2022-02-24 13:36:20|||||||||5
1645709790000|2022-02-24 13:36:30|1834.9|1833.7|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|5
1645709800000|2022-02-24 13:36:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|0
1645709810000|2022-02-24 13:36:50|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|9
1645709820000|2022-02-24 13:37:00|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|1
1645709830000|2022-02-24 13:37:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|8
1645709840000|2022-02-24 13:37:20|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|8
1645709850000|2022-02-24 13:37:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|5
1645709860000|2022-02-24 13:37:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|4
1645709870000|2022-02-24 13:37:50|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|2
1645709880000|2022-02-24 13:38:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|5
1645709890000|2022-02-24 13:38:10|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1
1645709900000|2022-02-24 13:38:20|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|9
1645709910000|2022-02-24 13:38:30|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|3
1645709940000|2022-02-24 13:39:00|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.1|1834.9|25
1645709970000|2022-02-24 13:39:30|1836.1|1834.9|1835.4|1834.2|1836.4|1835.2|1835.4|1834.2|10
1645709980000|2022-02-24 13:39:40|||||||||1
1645709990000|2022-02-24 13:39:50|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|15
1645710000000|2022-02-24 13:40:00|1835.1|1833.9|1835.6|1834.4|1835.9|1834.7|1834.9|1833.7|8
1645710010000|2022-02-24 13:40:10|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645710020000|2022-02-24 13:40:20|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1645710030000|2022-02-24 13:40:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|3
1645710040000|2022-02-24 13:40:40|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1645710050000|2022-02-24 13:40:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|5
1645710060000|2022-02-24 13:41:00|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|12
1645710070000|2022-02-24 13:41:10|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|5
1645710080000|2022-02-24 13:41:20|1835.4|1834.2|1835.1|1833.9|1835.4|1834.2|1835.1|1833.9|5
1645710090000|2022-02-24 13:41:30|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|0
1645710100000|2022-02-24 13:41:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|2
1645710110000|2022-02-24 13:41:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|15
1645710120000|2022-02-24 13:42:00|||||||||12
1645710130000|2022-02-24 13:42:10|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|1
1645710150000|2022-02-24 13:42:30|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1835.1|1833.9|4
1645710160000|2022-02-24 13:42:40|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1645710170000|2022-02-24 13:42:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|8
1645710180000|2022-02-24 13:43:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|5
1645710190000|2022-02-24 13:43:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|10
1645710200000|2022-02-24 13:43:20|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|6
1645710210000|2022-02-24 13:43:30|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|4
1645710220000|2022-02-24 13:43:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|6
1645710230000|2022-02-24 13:43:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1645710240000|2022-02-24 13:44:00|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|31
1645710250000|2022-02-24 13:44:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|9
1645710260000|2022-02-24 13:44:20|||||||||1
1645710270000|2022-02-24 13:44:30|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|10
1645710280000|2022-02-24 13:44:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|30
1645710290000|2022-02-24 13:44:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|14
1645710300000|2022-02-24 13:45:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.6|1837.4|9
1645710310000|2022-02-24 13:45:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|3
1645710330000|2022-02-24 13:45:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.4|1836.2|16
1645710340000|2022-02-24 13:45:40|1837.6|1836.4|1838.9|1837.7|1838.9|1837.7|1837.6|1836.4|10
1645710350000|2022-02-24 13:45:50|1839.1|1837.9|1838.4|1837.2|1839.1|1837.9|1838.4|1837.2|5
1645710360000|2022-02-24 13:46:00|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645710370000|2022-02-24 13:46:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|11
1645710380000|2022-02-24 13:46:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|9
1645710390000|2022-02-24 13:46:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|10
1645710400000|2022-02-24 13:46:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.6|1836.4|0
1645710410000|2022-02-24 13:46:50|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|16
1645710420000|2022-02-24 13:47:00|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|0
1645710430000|2022-02-24 13:47:10|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|1
1645710450000|2022-02-24 13:47:30|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1837.1|1835.9|5
1645710460000|2022-02-24 13:47:40|1837.9|1836.7|1838.6|1837.4|1838.9|1837.7|1837.9|1836.7|18
1645710470000|2022-02-24 13:47:50|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|26
1645710480000|2022-02-24 13:48:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|0
1645710490000|2022-02-24 13:48:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1645710500000|2022-02-24 13:48:20|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|7
1645710510000|2022-02-24 13:48:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645710520000|2022-02-24 13:48:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645710530000|2022-02-24 13:48:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645710540000|2022-02-24 13:49:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|5
1645710550000|2022-02-24 13:49:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645710560000|2022-02-24 13:49:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1645710570000|2022-02-24 13:49:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|25
1645710580000|2022-02-24 13:49:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|5
1645710590000|2022-02-24 13:49:50|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|13
1645710600000|2022-02-24 13:50:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|1
1645710610000|2022-02-24 13:50:10|||||||||4
1645710620000|2022-02-24 13:50:20|1839.6|1838.4|1840.1|1838.9|1840.1|1838.9|1839.6|1838.4|3
1645710630000|2022-02-24 13:50:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1645710640000|2022-02-24 13:50:40|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645710650000|2022-02-24 13:50:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|21
1645710660000|2022-02-24 13:51:00|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|11
1645710670000|2022-02-24 13:51:10|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|10
1645710680000|2022-02-24 13:51:20|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|2
1645710690000|2022-02-24 13:51:30|1840.6|1839.4|1841.1|1839.9|1841.1|1839.9|1840.6|1839.4|8
1645710700000|2022-02-24 13:51:40|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645710710000|2022-02-24 13:51:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|11
1645710720000|2022-02-24 13:52:00|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1841.1|1839.9|8
1645710730000|2022-02-24 13:52:10|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1
1645710740000|2022-02-24 13:52:20|||||||||2
1645710750000|2022-02-24 13:52:30|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|14
1645710770000|2022-02-24 13:52:50|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|4
1645710780000|2022-02-24 13:53:00|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1645710790000|2022-02-24 13:53:10|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|10
1645710800000|2022-02-24 13:53:20|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.6|1838.4|25
1645710810000|2022-02-24 13:53:30|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|6
1645710820000|2022-02-24 13:53:40|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.1|1838.9|12
1645710830000|2022-02-24 13:53:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|7
1645710840000|2022-02-24 13:54:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|11
1645710850000|2022-02-24 13:54:10|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1645710860000|2022-02-24 13:54:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1645710870000|2022-02-24 13:54:30|1840.1|1838.9|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|9
1645710880000|2022-02-24 13:54:40|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645710890000|2022-02-24 13:54:50|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1645710910000|2022-02-24 13:55:10|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|19
1645710920000|2022-02-24 13:55:20|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|7
1645710930000|2022-02-24 13:55:30|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|11
1645710940000|2022-02-24 13:55:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|41
1645710950000|2022-02-24 13:55:50|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|0
1645710960000|2022-02-24 13:56:00|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645710970000|2022-02-24 13:56:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|6
1645710980000|2022-02-24 13:56:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|1
1645710990000|2022-02-24 13:56:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|2
1645711000000|2022-02-24 13:56:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|13
1645711010000|2022-02-24 13:56:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645711020000|2022-02-24 13:57:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1645711030000|2022-02-24 13:57:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|5
1645711040000|2022-02-24 13:57:20|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|1
1645711050000|2022-02-24 13:57:30|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|1
1645711060000|2022-02-24 13:57:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|18
1645711070000|2022-02-24 13:57:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645711080000|2022-02-24 13:58:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|2
1645711090000|2022-02-24 13:58:10|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|2
1645711100000|2022-02-24 13:58:20|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|5
1645711120000|2022-02-24 13:58:40|1837.6|1836.4|1837.1|1835.9|1837.6|1836.4|1837.1|1835.9|1
1645711130000|2022-02-24 13:58:50|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|8
1645711140000|2022-02-24 13:59:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|11
1645711150000|2022-02-24 13:59:10|||||||||2
1645711160000|2022-02-24 13:59:20|1836.9|1835.7|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|16
1645711170000|2022-02-24 13:59:30|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|1
1645711180000|2022-02-24 13:59:40|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|31
1645711190000|2022-02-24 13:59:50|||||||||10
1645711200000|2022-02-24 14:00:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|12
1645711210000|2022-02-24 14:00:10|||||||||1
1645711220000|2022-02-24 14:00:20|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1837.1|1835.9|5
1645711240000|2022-02-24 14:00:40|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|3
1645711250000|2022-02-24 14:00:50|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|2
1645711260000|2022-02-24 14:01:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|9
1645711280000|2022-02-24 14:01:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|42
1645711290000|2022-02-24 14:01:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1645711310000|2022-02-24 14:01:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1645711320000|2022-02-24 14:02:00|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|15
1645711330000|2022-02-24 14:02:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|2
1645711340000|2022-02-24 14:02:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1645711350000|2022-02-24 14:02:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645711360000|2022-02-24 14:02:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645711370000|2022-02-24 14:02:50|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|0
1645711380000|2022-02-24 14:03:00|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645711390000|2022-02-24 14:03:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|14
1645711410000|2022-02-24 14:03:30|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|4
1645711420000|2022-02-24 14:03:40|1838.4|1837.2|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|2
1645711430000|2022-02-24 14:03:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|11
1645711440000|2022-02-24 14:04:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645711450000|2022-02-24 14:04:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645711460000|2022-02-24 14:04:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1
1645711470000|2022-02-24 14:04:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|3
1645711480000|2022-02-24 14:04:40|1838.1|1836.9|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|11
1645711490000|2022-02-24 14:04:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|6
1645711510000|2022-02-24 14:05:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|10
1645711520000|2022-02-24 14:05:20|||||||||1
1645711530000|2022-02-24 14:05:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1
1645711540000|2022-02-24 14:05:40|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|4
1645711550000|2022-02-24 14:05:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1645711560000|2022-02-24 14:06:00|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645711570000|2022-02-24 14:06:10|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|0
1645711580000|2022-02-24 14:06:20|1839.9|1838.7|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|4
1645711590000|2022-02-24 14:06:30|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|8
1645711600000|2022-02-24 14:06:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1645711610000|2022-02-24 14:06:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|2
1645711620000|2022-02-24 14:07:00|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|14
1645711630000|2022-02-24 14:07:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1645711640000|2022-02-24 14:07:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1645711660000|2022-02-24 14:07:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|18
1645711670000|2022-02-24 14:07:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|3
1645711680000|2022-02-24 14:08:00|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645711690000|2022-02-24 14:08:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645711700000|2022-02-24 14:08:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1645711720000|2022-02-24 14:08:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|3
1645711730000|2022-02-24 14:08:50|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|9
1645711740000|2022-02-24 14:09:00|1840.1|1838.9|1839.1|1837.9|1840.1|1838.9|1839.1|1837.9|11
1645711750000|2022-02-24 14:09:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1645711760000|2022-02-24 14:09:20|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|16
1645711770000|2022-02-24 14:09:30|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|10
1645711780000|2022-02-24 14:09:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1645711800000|2022-02-24 14:10:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|1
1645711810000|2022-02-24 14:10:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645711820000|2022-02-24 14:10:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|7
1645711830000|2022-02-24 14:10:30|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|12
1645711840000|2022-02-24 14:10:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|3
1645711850000|2022-02-24 14:10:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1645711860000|2022-02-24 14:11:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1
1645711880000|2022-02-24 14:11:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|4
1645711890000|2022-02-24 14:11:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|13
1645711900000|2022-02-24 14:11:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645711910000|2022-02-24 14:11:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645711920000|2022-02-24 14:12:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|6
1645711930000|2022-02-24 14:12:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645711940000|2022-02-24 14:12:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645711950000|2022-02-24 14:12:30|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|4
1645711960000|2022-02-24 14:12:40|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1645711970000|2022-02-24 14:12:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.1|1836.9|2
1645711980000|2022-02-24 14:13:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|6
1645712000000|2022-02-24 14:13:20|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1645712010000|2022-02-24 14:13:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|8
1645712020000|2022-02-24 14:13:40|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|2
1645712030000|2022-02-24 14:13:50|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|1
1645712040000|2022-02-24 14:14:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|12
1645712050000|2022-02-24 14:14:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|5
1645712060000|2022-02-24 14:14:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|15
1645712070000|2022-02-24 14:14:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645712080000|2022-02-24 14:14:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1645712090000|2022-02-24 14:14:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1645712100000|2022-02-24 14:15:00|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1645712110000|2022-02-24 14:15:10|1838.4|1837.2|1839.1|1837.9|1839.4|1838.2|1838.4|1837.2|0
1645712120000|2022-02-24 14:15:20|1839.4|1838.2|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|5
1645712130000|2022-02-24 14:15:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645712140000|2022-02-24 14:15:40|1839.1|1837.9|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|0
1645712150000|2022-02-24 14:15:50|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1645712160000|2022-02-24 14:16:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|1
1645712170000|2022-02-24 14:16:10|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645712180000|2022-02-24 14:16:20|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|1
1645712190000|2022-02-24 14:16:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1645712210000|2022-02-24 14:16:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|8
1645712220000|2022-02-24 14:17:00|||||||||1
1645712230000|2022-02-24 14:17:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1645712240000|2022-02-24 14:17:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1645712250000|2022-02-24 14:17:30|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1645712260000|2022-02-24 14:17:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1645712270000|2022-02-24 14:17:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1645712290000|2022-02-24 14:18:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1645712300000|2022-02-24 14:18:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|4
1645712310000|2022-02-24 14:18:30|||||||||1
1645712320000|2022-02-24 14:18:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645712330000|2022-02-24 14:18:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|6
1645712340000|2022-02-24 14:19:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|13
1645712350000|2022-02-24 14:19:10|||||||||3
1645712360000|2022-02-24 14:19:20|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|2
1645712370000|2022-02-24 14:19:30|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|3
1645712390000|2022-02-24 14:19:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|1
1645712400000|2022-02-24 14:20:00|||||||||1
1645712410000|2022-02-24 14:20:10|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|2
1645712420000|2022-02-24 14:20:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|0
1645712430000|2022-02-24 14:20:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1645712440000|2022-02-24 14:20:40|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|0
1645712450000|2022-02-24 14:20:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|4
1645712460000|2022-02-24 14:21:00|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|3
1645712470000|2022-02-24 14:21:10|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1645712480000|2022-02-24 14:21:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|1
1645712490000|2022-02-24 14:21:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|4
1645712500000|2022-02-24 14:21:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1645712510000|2022-02-24 14:21:50|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645712520000|2022-02-24 14:22:00|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|1
1645712530000|2022-02-24 14:22:10|1839.9|1838.7|1839.4|1838.2|1840.1|1838.9|1839.4|1838.2|0
1645712540000|2022-02-24 14:22:20|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|2
1645712550000|2022-02-24 14:22:30|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1645712570000|2022-02-24 14:22:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1645712580000|2022-02-24 14:23:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1645712600000|2022-02-24 14:23:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|1
1645712620000|2022-02-24 14:23:40|||||||||1
1645712630000|2022-02-24 14:23:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645712640000|2022-02-24 14:24:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|2
1645712650000|2022-02-24 14:24:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|8
1645712660000|2022-02-24 14:24:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|12
1645712700000|2022-02-24 14:25:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|5
1645712710000|2022-02-24 14:25:10|1838.9|1837.7|1838.6|1837.4|1839.1|1837.9|1838.6|1837.4|4
1645712720000|2022-02-24 14:25:20|1838.4|1837.2|1837.4|1836.2|1838.6|1837.4|1837.4|1836.2|7
1645712730000|2022-02-24 14:25:30|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|14
1645712740000|2022-02-24 14:25:40|||||||||8
1645712750000|2022-02-24 14:25:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645712760000|2022-02-24 14:26:00|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|8
1645712770000|2022-02-24 14:26:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645712780000|2022-02-24 14:26:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645712790000|2022-02-24 14:26:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|5
1645712800000|2022-02-24 14:26:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|1
1645712810000|2022-02-24 14:26:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645712820000|2022-02-24 14:27:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645712850000|2022-02-24 14:27:30|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1645712860000|2022-02-24 14:27:40|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|6
1645712870000|2022-02-24 14:27:50|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|9
1645712880000|2022-02-24 14:28:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|4
1645712890000|2022-02-24 14:28:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|8
1645712900000|2022-02-24 14:28:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|1
1645712910000|2022-02-24 14:28:30|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|2
1645712920000|2022-02-24 14:28:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1645712940000|2022-02-24 14:29:00|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|16
1645712960000|2022-02-24 14:29:20|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|3
1645712970000|2022-02-24 14:29:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|4
1645712980000|2022-02-24 14:29:40|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|18
1645712990000|2022-02-24 14:29:50|||||||||3
1645713000000|2022-02-24 14:30:00|1837.4|1836.2|1837.1|1835.9|1837.9|1836.7|1837.1|1835.9|58
1645713010000|2022-02-24 14:30:10|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|17
1645713020000|2022-02-24 14:30:20|1838.4|1837.2|1836.9|1835.7|1838.4|1837.2|1836.9|1835.7|13
1645713030000|2022-02-24 14:30:30|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|10
1645713040000|2022-02-24 14:30:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1645713050000|2022-02-24 14:30:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|9
1645713060000|2022-02-24 14:31:00|1836.9|1835.7|1837.9|1836.7|1838.4|1837.2|1836.9|1835.7|45
1645713070000|2022-02-24 14:31:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|20
1645713080000|2022-02-24 14:31:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|10
1645713090000|2022-02-24 14:31:30|1836.4|1835.2|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|40
1645713100000|2022-02-24 14:31:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|43
1645713110000|2022-02-24 14:31:50|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.6|1836.4|70
1645713120000|2022-02-24 14:32:00|1838.6|1837.4|1839.9|1838.7|1839.9|1838.7|1838.6|1837.4|25
1645713130000|2022-02-24 14:32:10|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|23
1645713140000|2022-02-24 14:32:20|1840.4|1839.2|1839.4|1838.2|1840.4|1839.2|1838.9|1837.7|28
1645713150000|2022-02-24 14:32:30|1838.9|1837.7|1839.6|1838.4|1839.6|1838.4|1838.9|1837.7|53
1645713160000|2022-02-24 14:32:40|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|77
1645713170000|2022-02-24 14:32:50|1839.4|1838.2|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|35
1645713180000|2022-02-24 14:33:00|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1838.9|1837.7|113
1645713190000|2022-02-24 14:33:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|20
1645713200000|2022-02-24 14:33:20|1840.1|1838.9|1839.4|1838.2|1840.4|1839.2|1839.4|1838.2|24
1645713210000|2022-02-24 14:33:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|8
1645713220000|2022-02-24 14:33:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|10
1645713230000|2022-02-24 14:33:50|1839.4|1838.2|1840.6|1839.4|1840.9|1839.7|1839.4|1838.2|15
1645713240000|2022-02-24 14:34:00|1840.4|1839.2|1839.9|1838.7|1840.6|1839.4|1839.9|1838.7|35
1645713250000|2022-02-24 14:34:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|23
1645713260000|2022-02-24 14:34:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|35
1645713270000|2022-02-24 14:34:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|27
1645713280000|2022-02-24 14:34:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.4|1837.2|11
1645713290000|2022-02-24 14:34:50|1838.6|1837.4|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|24
1645713300000|2022-02-24 14:35:00|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|71
1645713310000|2022-02-24 14:35:10|1838.1|1836.9|1837.4|1836.2|1838.4|1837.2|1836.9|1835.7|20
1645713320000|2022-02-24 14:35:20|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1645713330000|2022-02-24 14:35:30|1837.1|1835.9|1836.1|1834.9|1837.1|1835.9|1835.9|1834.7|74
1645713340000|2022-02-24 14:35:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|166
1645713350000|2022-02-24 14:35:50|1836.6|1835.4|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|44
1645713360000|2022-02-24 14:36:00|1837.9|1836.7|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|22
1645713370000|2022-02-24 14:36:10|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|20
1645713380000|2022-02-24 14:36:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|15
1645713390000|2022-02-24 14:36:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|35
1645713400000|2022-02-24 14:36:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|21
1645713410000|2022-02-24 14:36:50|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|15
1645713420000|2022-02-24 14:37:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|25
1645713430000|2022-02-24 14:37:10|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|22
1645713440000|2022-02-24 14:37:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|19
1645713450000|2022-02-24 14:37:30|1838.9|1837.7|1839.9|1838.7|1840.1|1838.9|1838.9|1837.7|23
1645713460000|2022-02-24 14:37:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|14
1645713470000|2022-02-24 14:37:50|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|13
1645713480000|2022-02-24 14:38:00|1840.1|1838.9|1839.4|1838.2|1840.4|1839.2|1839.4|1838.2|7
1645713490000|2022-02-24 14:38:10|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|13
1645713500000|2022-02-24 14:38:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|10
1645713510000|2022-02-24 14:38:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|36
1645713520000|2022-02-24 14:38:40|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|19
1645713530000|2022-02-24 14:38:50|1840.4|1839.2|1841.4|1840.2|1841.9|1840.7|1840.4|1839.2|54
1645713540000|2022-02-24 14:39:00|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|16
1645713550000|2022-02-24 14:39:10|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|27
1645713560000|2022-02-24 14:39:20|1841.6|1840.4|1840.9|1839.7|1841.9|1840.7|1840.9|1839.7|9
1645713570000|2022-02-24 14:39:30|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|11
1645713580000|2022-02-24 14:39:40|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|12
1645713590000|2022-02-24 14:39:50|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|22
1645713600000|2022-02-24 14:40:00|1842.9|1841.7|1842.1|1840.9|1842.9|1841.7|1841.9|1840.7|86
1645713610000|2022-02-24 14:40:10|1841.9|1840.7|1841.1|1839.9|1841.9|1840.7|1840.9|1839.7|21
1645713620000|2022-02-24 14:40:20|1841.4|1840.2|1841.1|1839.9|1841.9|1840.7|1841.1|1839.9|6
1645713630000|2022-02-24 14:40:30|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|9
1645713640000|2022-02-24 14:40:40|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|13
1645713650000|2022-02-24 14:40:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|16
1645713660000|2022-02-24 14:41:00|1840.9|1839.7|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|27
1645713670000|2022-02-24 14:41:10|1840.9|1839.7|1840.9|1839.7|1841.9|1840.7|1840.9|1839.7|29
1645713680000|2022-02-24 14:41:20|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|21
1645713690000|2022-02-24 14:41:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|25
1645713700000|2022-02-24 14:41:40|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|19
1645713710000|2022-02-24 14:41:50|1839.9|1838.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|32
1645713720000|2022-02-24 14:42:00|1840.1|1838.9|1840.9|1839.7|1841.1|1839.9|1840.1|1838.9|54
1645713730000|2022-02-24 14:42:10|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|7
1645713740000|2022-02-24 14:42:20|1840.6|1839.4|1839.9|1838.7|1840.6|1839.4|1839.9|1838.7|14
1645713750000|2022-02-24 14:42:30|1840.1|1838.9|1840.6|1839.4|1840.9|1839.7|1840.1|1838.9|37
1645713760000|2022-02-24 14:42:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1
1645713770000|2022-02-24 14:42:50|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|19
1645713780000|2022-02-24 14:43:00|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|49
1645713790000|2022-02-24 14:43:10|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|15
1645713800000|2022-02-24 14:43:20|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|5
1645713810000|2022-02-24 14:43:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|8
1645713820000|2022-02-24 14:43:40|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|24
1645713830000|2022-02-24 14:43:50|1838.6|1837.4|1837.9|1836.7|1838.9|1837.7|1837.9|1836.7|10
1645713840000|2022-02-24 14:44:00|1837.6|1836.4|1837.9|1836.7|1838.4|1837.2|1837.4|1836.2|38
1645713850000|2022-02-24 14:44:10|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.1|1835.9|40
1645713860000|2022-02-24 14:44:20|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|30
1645713870000|2022-02-24 14:44:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|16
1645713880000|2022-02-24 14:44:40|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|17
1645713890000|2022-02-24 14:44:50|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|11
1645713900000|2022-02-24 14:45:00|1838.4|1837.2|1837.4|1836.2|1838.6|1837.4|1837.4|1836.2|39
1645713910000|2022-02-24 14:45:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|24
1645713920000|2022-02-24 14:45:20|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|11
1645713930000|2022-02-24 14:45:30|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1645713940000|2022-02-24 14:45:40|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.1|1834.9|15
1645713950000|2022-02-24 14:45:50|1835.9|1834.7|1836.9|1835.7|1837.1|1835.9|1835.9|1834.7|55
1645713960000|2022-02-24 14:46:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|24
1645713970000|2022-02-24 14:46:10|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|14
1645713980000|2022-02-24 14:46:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|18
1645713990000|2022-02-24 14:46:30|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|29
1645714000000|2022-02-24 14:46:40|1838.6|1837.4|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|37
1645714010000|2022-02-24 14:46:50|1839.6|1838.4|1839.9|1838.7|1840.1|1838.9|1839.6|1838.4|27
1645714020000|2022-02-24 14:47:00|1839.6|1838.4|1838.4|1837.2|1839.9|1838.7|1838.4|1837.2|17
1645714030000|2022-02-24 14:47:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|20
1645714040000|2022-02-24 14:47:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|15
1645714050000|2022-02-24 14:47:30|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1837.9|1836.7|4
1645714060000|2022-02-24 14:47:40|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|8
1645714070000|2022-02-24 14:47:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645714080000|2022-02-24 14:48:00|1838.6|1837.4|1839.4|1838.2|1839.4|1838.2|1837.9|1836.7|27
1645714090000|2022-02-24 14:48:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|5
1645714100000|2022-02-24 14:48:20|1839.4|1838.2|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|15
1645714110000|2022-02-24 14:48:30|1839.4|1838.2|1838.9|1837.7|1839.6|1838.4|1838.4|1837.2|19
1645714120000|2022-02-24 14:48:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|20
1645714130000|2022-02-24 14:48:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|36
1645714140000|2022-02-24 14:49:00|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|27
1645714150000|2022-02-24 14:49:10|1840.4|1839.2|1839.4|1838.2|1840.4|1839.2|1838.9|1837.7|30
1645714160000|2022-02-24 14:49:20|1839.9|1838.7|1840.9|1839.7|1841.4|1840.2|1839.9|1838.7|48
1645714170000|2022-02-24 14:49:30|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1840.9|1839.7|9
1645714180000|2022-02-24 14:49:40|||||||||2
1645714190000|2022-02-24 14:49:50|1842.1|1840.9|1843.4|1842.2|1843.4|1842.2|1841.9|1840.7|45
1645714200000|2022-02-24 14:50:00|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|31
1645714210000|2022-02-24 14:50:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|9
1645714220000|2022-02-24 14:50:20|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|40
1645714230000|2022-02-24 14:50:30|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|42
1645714240000|2022-02-24 14:50:40|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.6|1843.4|19
1645714250000|2022-02-24 14:50:50|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|9
1645714260000|2022-02-24 14:51:00|1844.6|1843.4|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|25
1645714270000|2022-02-24 14:51:10|1843.6|1842.4|1844.1|1842.9|1844.4|1843.2|1843.4|1842.2|8
1645714280000|2022-02-24 14:51:20|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|2
1645714290000|2022-02-24 14:51:30|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|41
1645714300000|2022-02-24 14:51:40|1844.1|1842.9|1844.4|1843.2|1844.6|1843.4|1843.9|1842.7|9
1645714310000|2022-02-24 14:51:50|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.4|1842.2|14
1645714320000|2022-02-24 14:52:00|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1843.9|1842.7|19
1645714330000|2022-02-24 14:52:10|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|8
1645714340000|2022-02-24 14:52:20|1843.9|1842.7|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|54
1645714350000|2022-02-24 14:52:30|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|24
1645714360000|2022-02-24 14:52:40|1845.1|1843.9|1843.4|1842.2|1845.1|1843.9|1843.4|1842.2|187
1645714370000|2022-02-24 14:52:50|1843.1|1841.9|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|95
1645714380000|2022-02-24 14:53:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|137
1645714390000|2022-02-24 14:53:10|||||||||46
1645714400000|2022-02-24 14:53:20|||||||||26
1645714410000|2022-02-24 14:53:30|1842.9|1841.7|1844.4|1843.2|1844.4|1843.2|1842.9|1841.7|88
1645714420000|2022-02-24 14:53:40|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.4|1843.2|90
1645714430000|2022-02-24 14:53:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|58
1645714440000|2022-02-24 14:54:00|1844.4|1843.2|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|30
1645714450000|2022-02-24 14:54:10|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|15
1645714460000|2022-02-24 14:54:20|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|51
1645714470000|2022-02-24 14:54:30|1844.9|1843.7|1843.9|1842.7|1844.9|1843.7|1843.9|1842.7|10
1645714480000|2022-02-24 14:54:40|1843.6|1842.4|1842.9|1841.7|1843.6|1842.4|1842.9|1841.7|18
1645714490000|2022-02-24 14:54:50|1843.1|1841.9|1842.6|1841.4|1843.4|1842.2|1842.4|1841.2|25
1645714500000|2022-02-24 14:55:00|1842.9|1841.7|1841.4|1840.2|1842.9|1841.7|1841.4|1840.2|12
1645714510000|2022-02-24 14:55:10|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|22
1645714520000|2022-02-24 14:55:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|13
1645714530000|2022-02-24 14:55:30|1840.9|1839.7|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|29
1645714540000|2022-02-24 14:55:40|1840.9|1839.7|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|40
1645714550000|2022-02-24 14:55:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|41
1645714560000|2022-02-24 14:56:00|1841.9|1840.7|1842.6|1841.4|1842.9|1841.7|1841.9|1840.7|20
1645714570000|2022-02-24 14:56:10|1842.9|1841.7|1841.4|1840.2|1842.9|1841.7|1841.4|1840.2|26
1645714580000|2022-02-24 14:56:20|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|29
1645714590000|2022-02-24 14:56:30|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.4|1840.2|22
1645714600000|2022-02-24 14:56:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|11
1645714610000|2022-02-24 14:56:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|24
1645714620000|2022-02-24 14:57:00|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|8
1645714630000|2022-02-24 14:57:10|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|13
1645714640000|2022-02-24 14:57:20|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|2
1645714650000|2022-02-24 14:57:30|1843.4|1842.2|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|20
1645714660000|2022-02-24 14:57:40|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|12
1645714670000|2022-02-24 14:57:50|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|5
1645714680000|2022-02-24 14:58:00|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.6|1840.4|15
1645714690000|2022-02-24 14:58:10|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1841.9|1840.7|8
1645714700000|2022-02-24 14:58:20|1841.9|1840.7|1842.9|1841.7|1842.9|1841.7|1841.9|1840.7|18
1645714710000|2022-02-24 14:58:30|1842.4|1841.2|1843.9|1842.7|1844.4|1843.2|1842.4|1841.2|26
1645714720000|2022-02-24 14:58:40|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|8
1645714730000|2022-02-24 14:58:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|8
1645714740000|2022-02-24 14:59:00|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|17
1645714750000|2022-02-24 14:59:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|14
1645714760000|2022-02-24 14:59:20|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|5
1645714770000|2022-02-24 14:59:30|||||||||1
1645714790000|2022-02-24 14:59:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|27
1645714800000|2022-02-24 15:00:00|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.4|1842.2|28
1645714810000|2022-02-24 15:00:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1842.9|1841.7|10
1645714820000|2022-02-24 15:00:20|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|1
1645714830000|2022-02-24 15:00:30|1843.1|1841.9|1842.4|1841.2|1843.1|1841.9|1842.4|1841.2|30
1645714840000|2022-02-24 15:00:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1841.9|1840.7|27
1645714850000|2022-02-24 15:00:50|1843.1|1841.9|1842.4|1841.2|1843.1|1841.9|1842.4|1841.2|29
1645714860000|2022-02-24 15:01:00|1842.6|1841.4|1841.9|1840.7|1843.4|1842.2|1841.9|1840.7|35
1645714870000|2022-02-24 15:01:10|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|17
1645714880000|2022-02-24 15:01:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|21
1645714890000|2022-02-24 15:01:30|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|15
1645714900000|2022-02-24 15:01:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|13
1645714910000|2022-02-24 15:01:50|||||||||24
1645714920000|2022-02-24 15:02:00|1839.9|1838.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|53
1645714930000|2022-02-24 15:02:10|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|24
1645714940000|2022-02-24 15:02:20|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|23
1645714950000|2022-02-24 15:02:30|1840.1|1838.9|1839.6|1838.4|1840.4|1839.2|1839.6|1838.4|62
1645714960000|2022-02-24 15:02:40|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645714970000|2022-02-24 15:02:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|20
1645714980000|2022-02-24 15:03:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|19
1645714990000|2022-02-24 15:03:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1645715000000|2022-02-24 15:03:20|||||||||3
1645715010000|2022-02-24 15:03:30|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1645715020000|2022-02-24 15:03:40|1839.4|1838.2|1839.9|1838.7|1840.1|1838.9|1839.4|1838.2|15
1645715030000|2022-02-24 15:03:50|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|9
1645715040000|2022-02-24 15:04:00|1839.6|1838.4|1840.4|1839.2|1840.4|1839.2|1839.6|1838.4|23
1645715050000|2022-02-24 15:04:10|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|9
1645715060000|2022-02-24 15:04:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|10
1645715070000|2022-02-24 15:04:30|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1645715080000|2022-02-24 15:04:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|14
1645715090000|2022-02-24 15:04:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|20
1645715100000|2022-02-24 15:05:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|22
1645715110000|2022-02-24 15:05:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|17
1645715120000|2022-02-24 15:05:20|1839.1|1837.9|1838.4|1837.2|1839.1|1837.9|1838.4|1837.2|17
1645715130000|2022-02-24 15:05:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|8
1645715140000|2022-02-24 15:05:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|12
1645715150000|2022-02-24 15:05:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|5
1645715160000|2022-02-24 15:06:00|1838.9|1837.7|1839.6|1838.4|1839.6|1838.4|1838.9|1837.7|21
1645715170000|2022-02-24 15:06:10|1839.4|1838.2|1841.6|1840.4|1841.9|1840.7|1839.4|1838.2|63
1645715180000|2022-02-24 15:06:20|1841.9|1840.7|1840.4|1839.2|1841.9|1840.7|1840.4|1839.2|20
1645715190000|2022-02-24 15:06:30|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|23
1645715200000|2022-02-24 15:06:40|1840.1|1838.9|1840.9|1839.7|1841.4|1840.2|1839.9|1838.7|31
1645715210000|2022-02-24 15:06:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|12
1645715220000|2022-02-24 15:07:00|1840.6|1839.4|1841.9|1840.7|1842.4|1841.2|1840.6|1839.4|42
1645715230000|2022-02-24 15:07:10|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|0
1645715240000|2022-02-24 15:07:20|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|4
1645715250000|2022-02-24 15:07:30|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|6
1645715260000|2022-02-24 15:07:40|1841.6|1840.4|1840.9|1839.7|1841.9|1840.7|1840.9|1839.7|11
1645715270000|2022-02-24 15:07:50|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|9
1645715280000|2022-02-24 15:08:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|2
1645715290000|2022-02-24 15:08:10|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|15
1645715300000|2022-02-24 15:08:20|1841.4|1840.2|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|24
1645715310000|2022-02-24 15:08:30|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|34
1645715320000|2022-02-24 15:08:40|1842.9|1841.7|1843.4|1842.2|1843.9|1842.7|1842.9|1841.7|35
1645715330000|2022-02-24 15:08:50|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|24
1645715340000|2022-02-24 15:09:00|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|17
1645715350000|2022-02-24 15:09:10|1843.1|1841.9|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|21
1645715360000|2022-02-24 15:09:20|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|2
1645715370000|2022-02-24 15:09:30|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|8
1645715380000|2022-02-24 15:09:40|1843.1|1841.9|1844.4|1843.2|1844.4|1843.2|1843.1|1841.9|89
1645715390000|2022-02-24 15:09:50|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|25
1645715400000|2022-02-24 15:10:00|1843.6|1842.4|1843.1|1841.9|1843.9|1842.7|1842.9|1841.7|58
1645715410000|2022-02-24 15:10:10|1842.9|1841.7|1841.9|1840.7|1842.9|1841.7|1841.9|1840.7|8
1645715420000|2022-02-24 15:10:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|10
1645715430000|2022-02-24 15:10:30|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|4
1645715440000|2022-02-24 15:10:40|1842.6|1841.4|1841.4|1840.2|1842.6|1841.4|1841.4|1840.2|55
1645715450000|2022-02-24 15:10:50|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1840.9|1839.7|53
1645715460000|2022-02-24 15:11:00|1842.1|1840.9|1841.4|1840.2|1842.9|1841.7|1841.4|1840.2|317
1645715470000|2022-02-24 15:11:10|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|141
1645715480000|2022-02-24 15:11:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|46
1645715490000|2022-02-24 15:11:30|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|83
1645715500000|2022-02-24 15:11:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|4
1645715510000|2022-02-24 15:11:50|||||||||6
1645715520000|2022-02-24 15:12:00|1841.9|1840.7|1842.6|1841.4|1842.9|1841.7|1841.9|1840.7|56
1645715530000|2022-02-24 15:12:10|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|13
1645715540000|2022-02-24 15:12:20|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|16
1645715550000|2022-02-24 15:12:30|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|22
1645715560000|2022-02-24 15:12:40|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|25
1645715570000|2022-02-24 15:12:50|1841.9|1840.7|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|12
1645715580000|2022-02-24 15:13:00|1841.9|1840.7|1842.9|1841.7|1842.9|1841.7|1841.9|1840.7|17
1645715590000|2022-02-24 15:13:10|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1843.1|1841.9|19
1645715600000|2022-02-24 15:13:20|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1842.9|1841.7|14
1645715610000|2022-02-24 15:13:30|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|5
1645715620000|2022-02-24 15:13:40|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|26
1645715630000|2022-02-24 15:13:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|15
1645715640000|2022-02-24 15:14:00|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1842.9|1841.7|34
1645715650000|2022-02-24 15:14:10|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|14
1645715660000|2022-02-24 15:14:20|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|16
1645715670000|2022-02-24 15:14:30|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|22
1645715680000|2022-02-24 15:14:40|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|25
1645715690000|2022-02-24 15:14:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|42
1645715700000|2022-02-24 15:15:00|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|18
1645715710000|2022-02-24 15:15:10|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.4|1841.2|24
1645715720000|2022-02-24 15:15:20|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|22
1645715730000|2022-02-24 15:15:30|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|3
1645715740000|2022-02-24 15:15:40|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|25
1645715750000|2022-02-24 15:15:50|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|49
1645715760000|2022-02-24 15:16:00|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.1|1840.9|46
1645715770000|2022-02-24 15:16:10|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|20
1645715780000|2022-02-24 15:16:20|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|34
1645715790000|2022-02-24 15:16:30|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|18
1645715800000|2022-02-24 15:16:40|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|33
1645715810000|2022-02-24 15:16:50|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|13
1645715820000|2022-02-24 15:17:00|||||||||43
1645715830000|2022-02-24 15:17:10|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|83
1645715840000|2022-02-24 15:17:20|1841.4|1840.2|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|24
1645715850000|2022-02-24 15:17:30|1841.6|1840.4|1841.6|1840.4|1841.9|1840.7|1841.6|1840.4|33
1645715860000|2022-02-24 15:17:40|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|11
1645715870000|2022-02-24 15:17:50|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|43
1645715880000|2022-02-24 15:18:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|48
1645715890000|2022-02-24 15:18:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|31
1645715900000|2022-02-24 15:18:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|31
1645715910000|2022-02-24 15:18:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|28
1645715920000|2022-02-24 15:18:40|1840.6|1839.4|1842.4|1841.2|1842.4|1841.2|1840.4|1839.2|138
1645715930000|2022-02-24 15:18:50|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|36
1645715940000|2022-02-24 15:19:00|1843.4|1842.2|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|47
1645715950000|2022-02-24 15:19:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|37
1645715960000|2022-02-24 15:19:20|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|11
1645715970000|2022-02-24 15:19:30|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|31
1645715980000|2022-02-24 15:19:40|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|111
1645715990000|2022-02-24 15:19:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|36
1645716000000|2022-02-24 15:20:00|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|36
1645716010000|2022-02-24 15:20:10|1843.9|1842.7|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|49
1645716020000|2022-02-24 15:20:20|1844.6|1843.4|1845.9|1844.7|1845.9|1844.7|1844.6|1843.4|70
1645716030000|2022-02-24 15:20:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|32
1645716040000|2022-02-24 15:20:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|5
1645716050000|2022-02-24 15:20:50|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|34
1645716060000|2022-02-24 15:21:00|1846.1|1844.9|1846.9|1845.7|1846.9|1845.7|1846.1|1844.9|28
1645716080000|2022-02-24 15:21:20|||||||||20
1645716090000|2022-02-24 15:21:30|1847.1|1845.9|1847.9|1846.7|1848.4|1847.2|1846.9|1845.7|116
1645716100000|2022-02-24 15:21:40|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|17
1645716110000|2022-02-24 15:21:50|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|58
1645716120000|2022-02-24 15:22:00|1847.9|1846.7|1847.4|1846.2|1848.4|1847.2|1847.4|1846.2|42
1645716130000|2022-02-24 15:22:10|1847.1|1845.9|1846.4|1845.2|1847.1|1845.9|1846.4|1845.2|35
1645716140000|2022-02-24 15:22:20|1846.6|1845.4|1845.4|1844.2|1846.9|1845.7|1845.4|1844.2|23
1645716150000|2022-02-24 15:22:30|1844.9|1843.7|1845.4|1844.2|1845.9|1844.7|1844.9|1843.7|36
1645716160000|2022-02-24 15:22:40|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|21
1645716170000|2022-02-24 15:22:50|1844.9|1843.7|1844.4|1843.2|1845.1|1843.9|1844.4|1843.2|21
1645716180000|2022-02-24 15:23:00|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.6|1842.4|42
1645716190000|2022-02-24 15:23:10|1844.4|1843.2|1842.9|1841.7|1844.4|1843.2|1842.6|1841.4|44
1645716200000|2022-02-24 15:23:20|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|8
1645716210000|2022-02-24 15:23:30|1841.9|1840.7|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|32
1645716220000|2022-02-24 15:23:40|1842.6|1841.4|1841.9|1840.7|1842.6|1841.4|1841.9|1840.7|15
1645716230000|2022-02-24 15:23:50|1842.4|1841.2|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|39
1645716240000|2022-02-24 15:24:00|1841.1|1839.9|1841.6|1840.4|1841.9|1840.7|1840.9|1839.7|28
1645716250000|2022-02-24 15:24:10|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|13
1645716260000|2022-02-24 15:24:20|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|13
1645716270000|2022-02-24 15:24:30|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1840.9|1839.7|13
1645716280000|2022-02-24 15:24:40|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|11
1645716290000|2022-02-24 15:24:50|1842.6|1841.4|1841.9|1840.7|1842.6|1841.4|1841.9|1840.7|16
1645716300000|2022-02-24 15:25:00|1842.1|1840.9|1842.4|1841.2|1842.6|1841.4|1841.4|1840.2|24
1645716310000|2022-02-24 15:25:10|1842.6|1841.4|1840.9|1839.7|1842.6|1841.4|1840.9|1839.7|17
1645716320000|2022-02-24 15:25:20|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|11
1645716330000|2022-02-24 15:25:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|16
1645716340000|2022-02-24 15:25:40|1840.4|1839.2|1839.6|1838.4|1840.4|1839.2|1839.4|1838.2|13
1645716350000|2022-02-24 15:25:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|5
1645716360000|2022-02-24 15:26:00|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|15
1645716370000|2022-02-24 15:26:10|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|7
1645716380000|2022-02-24 15:26:20|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1645716390000|2022-02-24 15:26:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|28
1645716400000|2022-02-24 15:26:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|14
1645716410000|2022-02-24 15:26:50|1839.4|1838.2|1839.6|1838.4|1839.6|1838.4|1838.9|1837.7|18
1645716420000|2022-02-24 15:27:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|6
1645716430000|2022-02-24 15:27:10|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|8
1645716440000|2022-02-24 15:27:20|1839.6|1838.4|1839.9|1838.7|1840.1|1838.9|1839.4|1838.2|9
1645716450000|2022-02-24 15:27:30|1840.1|1838.9|1839.4|1838.2|1840.1|1838.9|1839.4|1838.2|25
1645716460000|2022-02-24 15:27:40|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|12
1645716470000|2022-02-24 15:27:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1645716480000|2022-02-24 15:28:00|1839.4|1838.2|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|25
1645716490000|2022-02-24 15:28:10|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|19
1645716500000|2022-02-24 15:28:20|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.1|1838.9|0
1645716510000|2022-02-24 15:28:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|12
1645716520000|2022-02-24 15:28:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|9
1645716540000|2022-02-24 15:29:00|1840.4|1839.2|1839.4|1838.2|1840.4|1839.2|1839.4|1838.2|15
1645716550000|2022-02-24 15:29:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|9
1645716560000|2022-02-24 15:29:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|12
1645716570000|2022-02-24 15:29:30|1840.1|1838.9|1839.6|1838.4|1840.4|1839.2|1839.4|1838.2|19
1645716580000|2022-02-24 15:29:40|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|0
1645716590000|2022-02-24 15:29:50|1839.6|1838.4|1838.9|1837.7|1839.9|1838.7|1838.9|1837.7|8
1645716600000|2022-02-24 15:30:00|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|29
1645716610000|2022-02-24 15:30:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|25
1645716620000|2022-02-24 15:30:20|1838.9|1837.7|1837.9|1836.7|1838.9|1837.7|1837.9|1836.7|15
1645716630000|2022-02-24 15:30:30|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|14
1645716640000|2022-02-24 15:30:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|19
1645716650000|2022-02-24 15:30:50|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|9
1645716660000|2022-02-24 15:31:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|11
1645716670000|2022-02-24 15:31:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1837.9|1836.7|31
1645716680000|2022-02-24 15:31:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645716690000|2022-02-24 15:31:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645716700000|2022-02-24 15:31:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|23
1645716710000|2022-02-24 15:31:50|1839.1|1837.9|1839.9|1838.7|1839.9|1838.7|1839.1|1837.9|5
1645716720000|2022-02-24 15:32:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|19
1645716730000|2022-02-24 15:32:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|15
1645716740000|2022-02-24 15:32:20|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|4
1645716750000|2022-02-24 15:32:30|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|3
1645716760000|2022-02-24 15:32:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|12
1645716770000|2022-02-24 15:32:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645716780000|2022-02-24 15:33:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1838.9|1837.7|3
1645716790000|2022-02-24 15:33:10|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|4
1645716800000|2022-02-24 15:33:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|10
1645716810000|2022-02-24 15:33:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|5
1645716820000|2022-02-24 15:33:40|1839.6|1838.4|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|1
1645716830000|2022-02-24 15:33:50|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|23
1645716840000|2022-02-24 15:34:00|1841.4|1840.2|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|23
1645716850000|2022-02-24 15:34:10|1839.9|1838.7|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|17
1645716860000|2022-02-24 15:34:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|115
1645716870000|2022-02-24 15:34:30|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.4|1839.2|47
1645716880000|2022-02-24 15:34:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|7
1645716890000|2022-02-24 15:34:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|83
1645716900000|2022-02-24 15:35:00|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|15
1645716910000|2022-02-24 15:35:10|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1645716920000|2022-02-24 15:35:20|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|11
1645716930000|2022-02-24 15:35:30|1839.4|1838.2|1838.4|1837.2|1839.4|1838.2|1838.4|1837.2|21
1645716940000|2022-02-24 15:35:40|1838.6|1837.4|1837.9|1836.7|1838.6|1837.4|1837.9|1836.7|18
1645716950000|2022-02-24 15:35:50|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|7
1645716960000|2022-02-24 15:36:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|13
1645716970000|2022-02-24 15:36:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|3
1645716980000|2022-02-24 15:36:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|13
1645716990000|2022-02-24 15:36:30|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1836.9|1835.7|21
1645717000000|2022-02-24 15:36:40|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|10
1645717010000|2022-02-24 15:36:50|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|26
1645717020000|2022-02-24 15:37:00|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|14
1645717030000|2022-02-24 15:37:10|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|33
1645717040000|2022-02-24 15:37:20|1836.6|1835.4|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|13
1645717050000|2022-02-24 15:37:30|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1645717060000|2022-02-24 15:37:40|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|14
1645717070000|2022-02-24 15:37:50|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|7
1645717080000|2022-02-24 15:38:00|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|10
1645717090000|2022-02-24 15:38:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|23
1645717100000|2022-02-24 15:38:20|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|8
1645717110000|2022-02-24 15:38:30|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.4|1835.2|10
1645717120000|2022-02-24 15:38:40|||||||||3
1645717130000|2022-02-24 15:38:50|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1835.9|1834.7|32
1645717140000|2022-02-24 15:39:00|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|5
1645717150000|2022-02-24 15:39:10|1836.1|1834.9|1835.6|1834.4|1836.1|1834.9|1835.4|1834.2|22
1645717160000|2022-02-24 15:39:20|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|13
1645717170000|2022-02-24 15:39:30|1835.4|1834.2|1836.4|1835.2|1836.4|1835.2|1835.4|1834.2|16
1645717180000|2022-02-24 15:39:40|1836.1|1834.9|1836.4|1835.2|1836.9|1835.7|1835.9|1834.7|12
1645717190000|2022-02-24 15:39:50|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|22
1645717200000|2022-02-24 15:40:00|1836.4|1835.2|1834.9|1833.7|1836.4|1835.2|1834.6|1833.4|21
1645717210000|2022-02-24 15:40:10|1834.6|1833.4|1833.9|1832.7|1834.6|1833.4|1833.9|1832.7|8
1645717220000|2022-02-24 15:40:20|1833.4|1832.2|1832.9|1831.7|1833.9|1832.7|1832.9|1831.7|33
1645717230000|2022-02-24 15:40:30|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1832.9|1831.7|27
1645717240000|2022-02-24 15:40:40|1834.1|1832.9|1834.4|1833.2|1834.9|1833.7|1833.9|1832.7|12
1645717250000|2022-02-24 15:40:50|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|13
1645717260000|2022-02-24 15:41:00|1834.1|1832.9|1834.4|1833.2|1834.9|1833.7|1833.9|1832.7|7
1645717270000|2022-02-24 15:41:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|5
1645717280000|2022-02-24 15:41:20|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1645717290000|2022-02-24 15:41:30|1834.1|1832.9|1833.6|1832.4|1834.4|1833.2|1833.6|1832.4|7
1645717300000|2022-02-24 15:41:40|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|11
1645717310000|2022-02-24 15:41:50|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|27
1645717320000|2022-02-24 15:42:00|1833.9|1832.7|1834.4|1833.2|1834.6|1833.4|1833.9|1832.7|68
1645717330000|2022-02-24 15:42:10|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|7
1645717340000|2022-02-24 15:42:20|1834.4|1833.2|1833.4|1832.2|1834.4|1833.2|1833.4|1832.2|18
1645717350000|2022-02-24 15:42:30|||||||||5
1645717360000|2022-02-24 15:42:40|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|14
1645717370000|2022-02-24 15:42:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|4
1645717380000|2022-02-24 15:43:00|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|11
1645717390000|2022-02-24 15:43:10|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|22
1645717400000|2022-02-24 15:43:20|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|4
1645717410000|2022-02-24 15:43:30|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|22
1645717420000|2022-02-24 15:43:40|1834.1|1832.9|1834.9|1833.7|1834.9|1833.7|1833.9|1832.7|27
1645717430000|2022-02-24 15:43:50|1834.4|1833.2|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|38
1645717440000|2022-02-24 15:44:00|1834.4|1833.2|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|6
1645717450000|2022-02-24 15:44:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|13
1645717460000|2022-02-24 15:44:20|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|2
1645717470000|2022-02-24 15:44:30|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|14
1645717480000|2022-02-24 15:44:40|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|2
1645717490000|2022-02-24 15:44:50|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|7
1645717500000|2022-02-24 15:45:00|1833.4|1832.2|1834.4|1833.2|1834.4|1833.2|1833.4|1832.2|9
1645717510000|2022-02-24 15:45:10|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|10
1645717520000|2022-02-24 15:45:20|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|1
1645717530000|2022-02-24 15:45:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|23
1645717540000|2022-02-24 15:45:40|1834.9|1833.7|1833.9|1832.7|1834.9|1833.7|1833.9|1832.7|17
1645717550000|2022-02-24 15:45:50|||||||||8
1645717560000|2022-02-24 15:46:00|1833.4|1832.2|1834.4|1833.2|1834.4|1833.2|1833.4|1832.2|61
1645717570000|2022-02-24 15:46:10|1834.6|1833.4|1834.9|1833.7|1835.4|1834.2|1834.6|1833.4|39
1645717580000|2022-02-24 15:46:20|1835.4|1834.2|1836.4|1835.2|1836.4|1835.2|1834.9|1833.7|28
1645717590000|2022-02-24 15:46:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|29
1645717600000|2022-02-24 15:46:40|1835.6|1834.4|1836.9|1835.7|1836.9|1835.7|1835.4|1834.2|27
1645717610000|2022-02-24 15:46:50|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|27
1645717620000|2022-02-24 15:47:00|1837.1|1835.9|1836.4|1835.2|1837.4|1836.2|1836.4|1835.2|45
1645717630000|2022-02-24 15:47:10|1835.9|1834.7|1834.9|1833.7|1836.4|1835.2|1834.9|1833.7|61
1645717640000|2022-02-24 15:47:20|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|51
1645717650000|2022-02-24 15:47:30|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.1|1832.9|69
1645717660000|2022-02-24 15:47:40|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|28
1645717670000|2022-02-24 15:47:50|1834.6|1833.4|1834.9|1833.7|1835.4|1834.2|1834.6|1833.4|41
1645717680000|2022-02-24 15:48:00|1835.4|1834.2|1834.4|1833.2|1835.4|1834.2|1834.4|1833.2|25
1645717690000|2022-02-24 15:48:10|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|6
1645717700000|2022-02-24 15:48:20|1835.9|1834.7|1836.9|1835.7|1837.4|1836.2|1835.9|1834.7|31
1645717710000|2022-02-24 15:48:30|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.6|1835.4|18
1645717720000|2022-02-24 15:48:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.1|1834.9|15
1645717730000|2022-02-24 15:48:50|1836.1|1834.9|1836.9|1835.7|1836.9|1835.7|1836.1|1834.9|5
1645717740000|2022-02-24 15:49:00|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|15
1645717750000|2022-02-24 15:49:10|1836.9|1835.7|1837.4|1836.2|1837.6|1836.4|1836.4|1835.2|11
1645717760000|2022-02-24 15:49:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|9
1645717770000|2022-02-24 15:49:30|||||||||1
1645717780000|2022-02-24 15:49:40|1837.4|1836.2|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|22
1645717790000|2022-02-24 15:49:50|1837.4|1836.2|1836.6|1835.4|1837.4|1836.2|1836.4|1835.2|18
1645717800000|2022-02-24 15:50:00|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1835.9|1834.7|17
1645717810000|2022-02-24 15:50:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|3
1645717820000|2022-02-24 15:50:20|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|0
1645717830000|2022-02-24 15:50:30|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|57
1645717840000|2022-02-24 15:50:40|1835.9|1834.7|1835.4|1834.2|1836.1|1834.9|1835.1|1833.9|13
1645717850000|2022-02-24 15:50:50|1834.9|1833.7|1835.9|1834.7|1836.1|1834.9|1834.9|1833.7|25
1645717860000|2022-02-24 15:51:00|1836.1|1834.9|1836.9|1835.7|1836.9|1835.7|1835.9|1834.7|3
1645717870000|2022-02-24 15:51:10|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|13
1645717880000|2022-02-24 15:51:20|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|7
1645717890000|2022-02-24 15:51:30|1836.9|1835.7|1836.6|1835.4|1837.4|1836.2|1836.4|1835.2|4
1645717900000|2022-02-24 15:51:40|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|2
1645717910000|2022-02-24 15:51:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1645717920000|2022-02-24 15:52:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|22
1645717930000|2022-02-24 15:52:10|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|7
1645717940000|2022-02-24 15:52:20|1836.4|1835.2|1835.6|1834.4|1836.4|1835.2|1835.4|1834.2|5
1645717950000|2022-02-24 15:52:30|1835.4|1834.2|1835.9|1834.7|1836.1|1834.9|1835.4|1834.2|7
1645717960000|2022-02-24 15:52:40|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|4
1645717970000|2022-02-24 15:52:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|4
1645717980000|2022-02-24 15:53:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1645717990000|2022-02-24 15:53:10|1835.6|1834.4|1836.4|1835.2|1836.4|1835.2|1835.4|1834.2|17
1645718000000|2022-02-24 15:53:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|8
1645718010000|2022-02-24 15:53:30|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|21
1645718020000|2022-02-24 15:53:40|1837.9|1836.7|1838.4|1837.2|1838.6|1837.4|1837.4|1836.2|20
1645718030000|2022-02-24 15:53:50|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|19
1645718040000|2022-02-24 15:54:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|13
1645718050000|2022-02-24 15:54:10|1838.6|1837.4|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|17
1645718060000|2022-02-24 15:54:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|19
1645718070000|2022-02-24 15:54:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|13
1645718080000|2022-02-24 15:54:40|||||||||7
1645718090000|2022-02-24 15:54:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|29
1645718100000|2022-02-24 15:55:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|30
1645718110000|2022-02-24 15:55:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|15
1645718120000|2022-02-24 15:55:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|12
1645718130000|2022-02-24 15:55:30|1839.1|1837.9|1839.9|1838.7|1839.9|1838.7|1839.1|1837.9|7
1645718140000|2022-02-24 15:55:40|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|8
1645718150000|2022-02-24 15:55:50|||||||||2
1645718160000|2022-02-24 15:56:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|11
1645718170000|2022-02-24 15:56:10|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|14
1645718180000|2022-02-24 15:56:20|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|5
1645718190000|2022-02-24 15:56:30|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|8
1645718200000|2022-02-24 15:56:40|1839.9|1838.7|1838.9|1837.7|1839.9|1838.7|1838.9|1837.7|25
1645718220000|2022-02-24 15:57:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1645718230000|2022-02-24 15:57:10|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|29
1645718240000|2022-02-24 15:57:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|5
1645718250000|2022-02-24 15:57:30|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|3
1645718260000|2022-02-24 15:57:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|7
1645718270000|2022-02-24 15:57:50|1838.9|1837.7|1837.4|1836.2|1839.1|1837.9|1837.4|1836.2|21
1645718280000|2022-02-24 15:58:00|1837.9|1836.7|1836.9|1835.7|1837.9|1836.7|1836.9|1835.7|27
1645718290000|2022-02-24 15:58:10|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.6|1835.4|16
1645718300000|2022-02-24 15:58:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1645718310000|2022-02-24 15:58:30|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|13
1645718320000|2022-02-24 15:58:40|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1645718330000|2022-02-24 15:58:50|||||||||18
1645718340000|2022-02-24 15:59:00|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|18
1645718350000|2022-02-24 15:59:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|8
1645718360000|2022-02-24 15:59:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|9
1645718370000|2022-02-24 15:59:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|9
1645718380000|2022-02-24 15:59:40|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|8
1645718390000|2022-02-24 15:59:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|20
1645718400000|2022-02-24 16:00:00|1835.9|1834.7|1834.9|1833.7|1835.9|1834.7|1834.9|1833.7|11
1645718410000|2022-02-24 16:00:10|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.4|1833.2|24
1645718420000|2022-02-24 16:00:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|3
1645718430000|2022-02-24 16:00:30|1834.6|1833.4|1834.9|1833.7|1835.4|1834.2|1834.6|1833.4|5
1645718440000|2022-02-24 16:00:40|1835.1|1833.9|1837.4|1836.2|1837.4|1836.2|1835.1|1833.9|27
1645718450000|2022-02-24 16:00:50|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|11
1645718460000|2022-02-24 16:01:00|1836.9|1835.7|1837.9|1836.7|1837.9|1836.7|1836.9|1835.7|22
1645718470000|2022-02-24 16:01:10|1838.4|1837.2|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|27
1645718480000|2022-02-24 16:01:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|12
1645718490000|2022-02-24 16:01:30|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|77
1645718500000|2022-02-24 16:01:40|1838.9|1837.7|1837.9|1836.7|1838.9|1837.7|1837.9|1836.7|24
1645718510000|2022-02-24 16:01:50|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|23
1645718520000|2022-02-24 16:02:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|9
1645718530000|2022-02-24 16:02:10|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|16
1645718540000|2022-02-24 16:02:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|11
1645718550000|2022-02-24 16:02:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|9
1645718560000|2022-02-24 16:02:40|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|17
1645718570000|2022-02-24 16:02:50|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|7
1645718580000|2022-02-24 16:03:00|1837.1|1835.9|1838.4|1837.2|1838.4|1837.2|1836.9|1835.7|15
1645718590000|2022-02-24 16:03:10|1837.9|1836.7|1837.4|1836.2|1838.4|1837.2|1837.4|1836.2|4
1645718600000|2022-02-24 16:03:20|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|1
1645718610000|2022-02-24 16:03:30|1837.9|1836.7|1836.9|1835.7|1837.9|1836.7|1836.9|1835.7|4
1645718620000|2022-02-24 16:03:40|1836.6|1835.4|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|1
1645718630000|2022-02-24 16:03:50|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|16
1645718640000|2022-02-24 16:04:00|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|8
1645718650000|2022-02-24 16:04:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|3
1645718660000|2022-02-24 16:04:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|17
1645718670000|2022-02-24 16:04:30|1836.6|1835.4|1837.1|1835.9|1837.1|1835.9|1836.6|1835.4|14
1645718680000|2022-02-24 16:04:40|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|13
1645718690000|2022-02-24 16:04:50|||||||||1
1645718700000|2022-02-24 16:05:00|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1835.9|1834.7|46
1645718710000|2022-02-24 16:05:10|1836.6|1835.4|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|12
1645718720000|2022-02-24 16:05:20|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1835.9|1834.7|53
1645718730000|2022-02-24 16:05:30|1836.6|1835.4|1835.9|1834.7|1836.9|1835.7|1835.9|1834.7|29
1645718740000|2022-02-24 16:05:40|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|9
1645718750000|2022-02-24 16:05:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.6|1834.4|8
1645718760000|2022-02-24 16:06:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.4|1834.2|18
1645718770000|2022-02-24 16:06:10|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|11
1645718780000|2022-02-24 16:06:20|1835.6|1834.4|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|22
1645718790000|2022-02-24 16:06:30|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|12
1645718800000|2022-02-24 16:06:40|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|11
1645718810000|2022-02-24 16:06:50|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|2
1645718820000|2022-02-24 16:07:00|1835.6|1834.4|1835.9|1834.7|1836.4|1835.2|1835.4|1834.2|25
1645718830000|2022-02-24 16:07:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.1|1834.9|19
1645718840000|2022-02-24 16:07:20|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|17
1645718850000|2022-02-24 16:07:30|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.4|1836.2|43
1645718860000|2022-02-24 16:07:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|21
1645718870000|2022-02-24 16:07:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.6|1836.4|8
1645718880000|2022-02-24 16:08:00|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|29
1645718890000|2022-02-24 16:08:10|||||||||11
1645718900000|2022-02-24 16:08:20|1837.4|1836.2|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|21
1645718910000|2022-02-24 16:08:30|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|6
1645718920000|2022-02-24 16:08:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1645718930000|2022-02-24 16:08:50|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|10
1645718940000|2022-02-24 16:09:00|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|10
1645718950000|2022-02-24 16:09:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645718960000|2022-02-24 16:09:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|41
1645718970000|2022-02-24 16:09:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|28
1645718980000|2022-02-24 16:09:40|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|39
1645718990000|2022-02-24 16:09:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|3
1645719000000|2022-02-24 16:10:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|8
1645719010000|2022-02-24 16:10:10|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|10
1645719020000|2022-02-24 16:10:20|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|17
1645719030000|2022-02-24 16:10:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645719040000|2022-02-24 16:10:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|7
1645719050000|2022-02-24 16:10:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|2
1645719060000|2022-02-24 16:11:00|1839.4|1838.2|1840.1|1838.9|1840.1|1838.9|1839.4|1838.2|13
1645719070000|2022-02-24 16:11:10|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1645719080000|2022-02-24 16:11:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|4
1645719090000|2022-02-24 16:11:30|1840.9|1839.7|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|2
1645719100000|2022-02-24 16:11:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|7
1645719110000|2022-02-24 16:11:50|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|29
1645719120000|2022-02-24 16:12:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|18
1645719130000|2022-02-24 16:12:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645719140000|2022-02-24 16:12:20|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.6|1838.4|4
1645719150000|2022-02-24 16:12:30|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|2
1645719160000|2022-02-24 16:12:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645719170000|2022-02-24 16:12:50|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|7
1645719180000|2022-02-24 16:13:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|27
1645719190000|2022-02-24 16:13:10|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.4|1839.2|6
1645719200000|2022-02-24 16:13:20|||||||||24
1645719210000|2022-02-24 16:13:30|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|50
1645719220000|2022-02-24 16:13:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|5
1645719230000|2022-02-24 16:13:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|1
1645719240000|2022-02-24 16:14:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|63
1645719250000|2022-02-24 16:14:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|3
1645719270000|2022-02-24 16:14:30|1841.6|1840.4|1841.6|1840.4|1841.9|1840.7|1841.6|1840.4|2
1645719280000|2022-02-24 16:14:40|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|5
1645719290000|2022-02-24 16:14:50|1841.4|1840.2|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|12
1645719300000|2022-02-24 16:15:00|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|19
1645719310000|2022-02-24 16:15:10|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|10
1645719320000|2022-02-24 16:15:20|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|4
1645719330000|2022-02-24 16:15:30|1841.6|1840.4|1841.1|1839.9|1841.9|1840.7|1841.1|1839.9|4
1645719340000|2022-02-24 16:15:40|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|4
1645719350000|2022-02-24 16:15:50|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|3
1645719360000|2022-02-24 16:16:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|9
1645719370000|2022-02-24 16:16:10|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|4
1645719380000|2022-02-24 16:16:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|4
1645719390000|2022-02-24 16:16:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645719400000|2022-02-24 16:16:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|5
1645719410000|2022-02-24 16:16:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|10
1645719420000|2022-02-24 16:17:00|1840.9|1839.7|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|7
1645719430000|2022-02-24 16:17:10|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|2
1645719440000|2022-02-24 16:17:20|||||||||1
1645719450000|2022-02-24 16:17:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|11
1645719460000|2022-02-24 16:17:40|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|3
1645719470000|2022-02-24 16:17:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|2
1645719480000|2022-02-24 16:18:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|23
1645719490000|2022-02-24 16:18:10|1840.9|1839.7|1841.9|1840.7|1841.9|1840.7|1840.9|1839.7|9
1645719500000|2022-02-24 16:18:20|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|8
1645719510000|2022-02-24 16:18:30|1842.1|1840.9|1842.9|1841.7|1842.9|1841.7|1841.9|1840.7|17
1645719520000|2022-02-24 16:18:40|1842.6|1841.4|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|11
1645719530000|2022-02-24 16:18:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|2
1645719540000|2022-02-24 16:19:00|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|9
1645719550000|2022-02-24 16:19:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|9
1645719570000|2022-02-24 16:19:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|13
1645719580000|2022-02-24 16:19:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|19
1645719600000|2022-02-24 16:20:00|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|28
1645719610000|2022-02-24 16:20:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|5
1645719620000|2022-02-24 16:20:20|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1841.9|1840.7|9
1645719630000|2022-02-24 16:20:30|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|12
1645719640000|2022-02-24 16:20:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|3
1645719650000|2022-02-24 16:20:50|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|17
1645719660000|2022-02-24 16:21:00|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|8
1645719670000|2022-02-24 16:21:10|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1841.1|1839.9|10
1645719680000|2022-02-24 16:21:20|1841.4|1840.2|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|28
1645719690000|2022-02-24 16:21:30|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|2
1645719700000|2022-02-24 16:21:40|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|4
1645719710000|2022-02-24 16:21:50|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|8
1645719720000|2022-02-24 16:22:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|8
1645719730000|2022-02-24 16:22:10|1840.4|1839.2|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|4
1645719740000|2022-02-24 16:22:20|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|0
1645719750000|2022-02-24 16:22:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|12
1645719760000|2022-02-24 16:22:40|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|24
1645719770000|2022-02-24 16:22:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|6
1645719780000|2022-02-24 16:23:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|3
1645719790000|2022-02-24 16:23:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|11
1645719800000|2022-02-24 16:23:20|||||||||12
1645719810000|2022-02-24 16:23:30|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|10
1645719820000|2022-02-24 16:23:40|1839.6|1838.4|1838.9|1837.7|1839.9|1838.7|1838.9|1837.7|16
1645719830000|2022-02-24 16:23:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|2
1645719840000|2022-02-24 16:24:00|1839.1|1837.9|1839.6|1838.4|1839.9|1838.7|1839.1|1837.9|23
1645719850000|2022-02-24 16:24:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1645719860000|2022-02-24 16:24:20|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|9
1645719870000|2022-02-24 16:24:30|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|12
1645719880000|2022-02-24 16:24:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645719890000|2022-02-24 16:24:50|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|6
1645719900000|2022-02-24 16:25:00|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|14
1645719910000|2022-02-24 16:25:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645719920000|2022-02-24 16:25:20|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|11
1645719930000|2022-02-24 16:25:30|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645719940000|2022-02-24 16:25:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|14
1645719950000|2022-02-24 16:25:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645719960000|2022-02-24 16:26:00|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|37
1645719970000|2022-02-24 16:26:10|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1645719980000|2022-02-24 16:26:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1645719990000|2022-02-24 16:26:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|6
1645720000000|2022-02-24 16:26:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|2
1645720010000|2022-02-24 16:26:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|10
1645720020000|2022-02-24 16:27:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|13
1645720030000|2022-02-24 16:27:10|||||||||8
1645720040000|2022-02-24 16:27:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|5
1645720050000|2022-02-24 16:27:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|10
1645720060000|2022-02-24 16:27:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645720070000|2022-02-24 16:27:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|3
1645720080000|2022-02-24 16:28:00|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645720090000|2022-02-24 16:28:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|5
1645720100000|2022-02-24 16:28:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645720110000|2022-02-24 16:28:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|9
1645720120000|2022-02-24 16:28:40|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|3
1645720140000|2022-02-24 16:29:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|7
1645720150000|2022-02-24 16:29:10|||||||||1
1645720160000|2022-02-24 16:29:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|6
1645720170000|2022-02-24 16:29:30|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|12
1645720180000|2022-02-24 16:29:40|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|18
1645720190000|2022-02-24 16:29:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|23
1645720200000|2022-02-24 16:30:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|83
1645720210000|2022-02-24 16:30:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|23
1645720220000|2022-02-24 16:30:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|5
1645720230000|2022-02-24 16:30:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|7
1645720240000|2022-02-24 16:30:40|1840.9|1839.7|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|13
1645720250000|2022-02-24 16:30:50|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|2
1645720260000|2022-02-24 16:31:00|1839.9|1838.7|1839.4|1838.2|1840.4|1839.2|1839.4|1838.2|32
1645720270000|2022-02-24 16:31:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|9
1645720280000|2022-02-24 16:31:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645720290000|2022-02-24 16:31:30|1838.6|1837.4|1837.9|1836.7|1838.6|1837.4|1837.9|1836.7|22
1645720300000|2022-02-24 16:31:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|6
1645720310000|2022-02-24 16:31:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|30
1645720320000|2022-02-24 16:32:00|1838.1|1836.9|1838.9|1837.7|1838.9|1837.7|1838.1|1836.9|13
1645720330000|2022-02-24 16:32:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|4
1645720340000|2022-02-24 16:32:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|4
1645720350000|2022-02-24 16:32:30|1839.4|1838.2|1838.4|1837.2|1839.4|1838.2|1838.4|1837.2|6
1645720360000|2022-02-24 16:32:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|8
1645720370000|2022-02-24 16:32:50|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|2
1645720380000|2022-02-24 16:33:00|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645720390000|2022-02-24 16:33:10|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|10
1645720400000|2022-02-24 16:33:20|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1645720410000|2022-02-24 16:33:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645720420000|2022-02-24 16:33:40|||||||||3
1645720430000|2022-02-24 16:33:50|1838.9|1837.7|1837.9|1836.7|1838.9|1837.7|1837.9|1836.7|10
1645720440000|2022-02-24 16:34:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645720450000|2022-02-24 16:34:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645720460000|2022-02-24 16:34:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|14
1645720470000|2022-02-24 16:34:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|16
1645720480000|2022-02-24 16:34:40|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|6
1645720490000|2022-02-24 16:34:50|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|23
1645720500000|2022-02-24 16:35:00|1839.4|1838.2|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|7
1645720510000|2022-02-24 16:35:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|12
1645720520000|2022-02-24 16:35:20|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645720530000|2022-02-24 16:35:30|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|6
1645720540000|2022-02-24 16:35:40|1839.9|1838.7|1839.1|1837.9|1839.9|1838.7|1838.9|1837.7|9
1645720550000|2022-02-24 16:35:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1
1645720560000|2022-02-24 16:36:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645720570000|2022-02-24 16:36:10|1839.1|1837.9|1838.6|1837.4|1839.1|1837.9|1838.4|1837.2|10
1645720580000|2022-02-24 16:36:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|3
1645720590000|2022-02-24 16:36:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|8
1645720620000|2022-02-24 16:37:00|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|14
1645720630000|2022-02-24 16:37:10|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|2
1645720640000|2022-02-24 16:37:20|1838.4|1837.2|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|2
1645720650000|2022-02-24 16:37:30|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1645720660000|2022-02-24 16:37:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|1
1645720670000|2022-02-24 16:37:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645720680000|2022-02-24 16:38:00|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|3
1645720690000|2022-02-24 16:38:10|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|18
1645720700000|2022-02-24 16:38:20|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|2
1645720710000|2022-02-24 16:38:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|1
1645720720000|2022-02-24 16:38:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645720740000|2022-02-24 16:39:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|4
1645720750000|2022-02-24 16:39:10|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|7
1645720760000|2022-02-24 16:39:20|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1645720770000|2022-02-24 16:39:30|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|9
1645720780000|2022-02-24 16:39:40|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|3
1645720790000|2022-02-24 16:39:50|||||||||7
1645720800000|2022-02-24 16:40:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|7
1645720810000|2022-02-24 16:40:10|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645720820000|2022-02-24 16:40:20|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|5
1645720830000|2022-02-24 16:40:30|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|5
1645720840000|2022-02-24 16:40:40|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|2
1645720850000|2022-02-24 16:40:50|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|3
1645720860000|2022-02-24 16:41:00|1841.6|1840.4|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|4
1645720870000|2022-02-24 16:41:10|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|1
1645720880000|2022-02-24 16:41:20|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.6|1839.4|6
1645720890000|2022-02-24 16:41:30|1840.6|1839.4|1840.1|1838.9|1840.6|1839.4|1839.9|1838.7|2
1645720900000|2022-02-24 16:41:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1645720910000|2022-02-24 16:41:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|5
1645720920000|2022-02-24 16:42:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|10
1645720930000|2022-02-24 16:42:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|6
1645720940000|2022-02-24 16:42:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1645720960000|2022-02-24 16:42:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|26
1645720970000|2022-02-24 16:42:50|1838.1|1836.9|1837.4|1836.2|1838.1|1836.9|1837.4|1836.2|8
1645720990000|2022-02-24 16:43:10|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|15
1645721000000|2022-02-24 16:43:20|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|3
1645721010000|2022-02-24 16:43:30|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1645721020000|2022-02-24 16:43:40|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1645721030000|2022-02-24 16:43:50|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|10
1645721040000|2022-02-24 16:44:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1
1645721050000|2022-02-24 16:44:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1645721060000|2022-02-24 16:44:20|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1645721070000|2022-02-24 16:44:30|||||||||1
1645721090000|2022-02-24 16:44:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|7
1645721100000|2022-02-24 16:45:00|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|20
1645721110000|2022-02-24 16:45:10|1838.1|1836.9|1837.4|1836.2|1838.1|1836.9|1837.4|1836.2|11
1645721120000|2022-02-24 16:45:20|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1645721130000|2022-02-24 16:45:30|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|2
1645721140000|2022-02-24 16:45:40|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1645721160000|2022-02-24 16:46:00|1837.1|1835.9|1836.6|1835.4|1837.4|1836.2|1836.6|1835.4|4
1645721170000|2022-02-24 16:46:10|1836.4|1835.2|1836.6|1835.4|1836.6|1835.4|1835.9|1834.7|5
1645721180000|2022-02-24 16:46:20|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1645721190000|2022-02-24 16:46:30|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1645721200000|2022-02-24 16:46:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1645721210000|2022-02-24 16:46:50|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|19
1645721220000|2022-02-24 16:47:00|1836.1|1834.9|1836.9|1835.7|1836.9|1835.7|1836.1|1834.9|8
1645721230000|2022-02-24 16:47:10|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|3
1645721240000|2022-02-24 16:47:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|0
1645721250000|2022-02-24 16:47:30|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|6
1645721260000|2022-02-24 16:47:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1645721270000|2022-02-24 16:47:50|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1645721280000|2022-02-24 16:48:00|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|6
1645721290000|2022-02-24 16:48:10|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1645721300000|2022-02-24 16:48:20|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|7
1645721310000|2022-02-24 16:48:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1645721320000|2022-02-24 16:48:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|10
1645721330000|2022-02-24 16:48:50|1837.1|1835.9|1837.6|1836.4|1837.9|1836.7|1837.1|1835.9|11
1645721340000|2022-02-24 16:49:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|12
1645721350000|2022-02-24 16:49:10|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|0
1645721360000|2022-02-24 16:49:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|5
1645721370000|2022-02-24 16:49:30|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1645721380000|2022-02-24 16:49:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|10
1645721390000|2022-02-24 16:49:50|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645721400000|2022-02-24 16:50:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|8
1645721410000|2022-02-24 16:50:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645721420000|2022-02-24 16:50:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1645721430000|2022-02-24 16:50:30|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|3
1645721440000|2022-02-24 16:50:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645721450000|2022-02-24 16:50:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645721460000|2022-02-24 16:51:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645721470000|2022-02-24 16:51:10|1838.6|1837.4|1837.9|1836.7|1838.6|1837.4|1837.9|1836.7|7
1645721480000|2022-02-24 16:51:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|5
1645721490000|2022-02-24 16:51:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|6
1645721500000|2022-02-24 16:51:40|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|9
1645721510000|2022-02-24 16:51:50|1838.6|1837.4|1838.9|1837.7|1839.1|1837.9|1838.6|1837.4|7
1645721520000|2022-02-24 16:52:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645721530000|2022-02-24 16:52:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645721540000|2022-02-24 16:52:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|6
1645721550000|2022-02-24 16:52:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645721560000|2022-02-24 16:52:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|3
1645721580000|2022-02-24 16:53:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645721590000|2022-02-24 16:53:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1
1645721600000|2022-02-24 16:53:20|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|6
1645721610000|2022-02-24 16:53:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645721620000|2022-02-24 16:53:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|3
1645721630000|2022-02-24 16:53:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1645721640000|2022-02-24 16:54:00|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|15
1645721650000|2022-02-24 16:54:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645721660000|2022-02-24 16:54:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|2
1645721670000|2022-02-24 16:54:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|5
1645721680000|2022-02-24 16:54:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|3
1645721690000|2022-02-24 16:54:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1645721700000|2022-02-24 16:55:00|1839.6|1838.4|1838.9|1837.7|1839.6|1838.4|1838.9|1837.7|9
1645721710000|2022-02-24 16:55:10|1839.1|1837.9|1839.9|1838.7|1839.9|1838.7|1839.1|1837.9|45
1645721720000|2022-02-24 16:55:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1645721730000|2022-02-24 16:55:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|6
1645721740000|2022-02-24 16:55:40|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1645721750000|2022-02-24 16:55:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|0
1645721760000|2022-02-24 16:56:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1645721780000|2022-02-24 16:56:20|||||||||7
1645721790000|2022-02-24 16:56:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1
1645721800000|2022-02-24 16:56:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|8
1645721810000|2022-02-24 16:56:50|||||||||3
1645721820000|2022-02-24 16:57:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|12
1645721830000|2022-02-24 16:57:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645721840000|2022-02-24 16:57:20|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|15
1645721850000|2022-02-24 16:57:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|14
1645721860000|2022-02-24 16:57:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|6
1645721870000|2022-02-24 16:57:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645721880000|2022-02-24 16:58:00|||||||||3
1645721890000|2022-02-24 16:58:10|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|9
1645721900000|2022-02-24 16:58:20|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1645721910000|2022-02-24 16:58:30|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1
1645721920000|2022-02-24 16:58:40|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|5
1645721930000|2022-02-24 16:58:50|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|1
1645721940000|2022-02-24 16:59:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|4
1645721950000|2022-02-24 16:59:10|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|2
1645721970000|2022-02-24 16:59:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|1
1645721980000|2022-02-24 16:59:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|1
1645721990000|2022-02-24 16:59:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|1
1645722000000|2022-02-24 17:00:00|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|8
1645722010000|2022-02-24 17:00:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1645722020000|2022-02-24 17:00:20|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|4
1645722060000|2022-02-24 17:01:00|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|13
1645722070000|2022-02-24 17:01:10|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|22
1645722090000|2022-02-24 17:01:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|6
1645722100000|2022-02-24 17:01:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|1
1645722110000|2022-02-24 17:01:50|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|13
1645722120000|2022-02-24 17:02:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645722130000|2022-02-24 17:02:10|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|9
1645722140000|2022-02-24 17:02:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1645722150000|2022-02-24 17:02:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|3
1645722160000|2022-02-24 17:02:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1
1645722190000|2022-02-24 17:03:10|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|3
1645722200000|2022-02-24 17:03:20|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|0
1645722210000|2022-02-24 17:03:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|3
1645722240000|2022-02-24 17:04:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|11
1645722250000|2022-02-24 17:04:10|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|10
1645722260000|2022-02-24 17:04:20|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1645722270000|2022-02-24 17:04:30|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|6
1645722300000|2022-02-24 17:05:00|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|16
1645722310000|2022-02-24 17:05:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|1
1645722320000|2022-02-24 17:05:20|1840.9|1839.7|1839.9|1838.7|1840.9|1839.7|1839.9|1838.7|19
1645722330000|2022-02-24 17:05:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645722340000|2022-02-24 17:05:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|10
1645722350000|2022-02-24 17:05:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|1
1645722360000|2022-02-24 17:06:00|1839.1|1837.9|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|5
1645722370000|2022-02-24 17:06:10|1839.6|1838.4|1838.9|1837.7|1839.6|1838.4|1838.9|1837.7|2
1645722380000|2022-02-24 17:06:20|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|17
1645722390000|2022-02-24 17:06:30|1838.9|1837.7|1839.6|1838.4|1839.6|1838.4|1838.9|1837.7|6
1645722400000|2022-02-24 17:06:40|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1645722410000|2022-02-24 17:06:50|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|2
1645722420000|2022-02-24 17:07:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|1
1645722440000|2022-02-24 17:07:20|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1645722450000|2022-02-24 17:07:30|1838.9|1837.7|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|4
1645722460000|2022-02-24 17:07:40|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645722470000|2022-02-24 17:07:50|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|0
1645722480000|2022-02-24 17:08:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|5
1645722490000|2022-02-24 17:08:10|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.1|1837.9|18
1645722500000|2022-02-24 17:08:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|6
1645722510000|2022-02-24 17:08:30|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|7
1645722520000|2022-02-24 17:08:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|0
1645722530000|2022-02-24 17:08:50|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1645722540000|2022-02-24 17:09:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|17
1645722550000|2022-02-24 17:09:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645722560000|2022-02-24 17:09:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1645722570000|2022-02-24 17:09:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|1
1645722590000|2022-02-24 17:09:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|6
1645722600000|2022-02-24 17:10:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|5
1645722610000|2022-02-24 17:10:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|2
1645722620000|2022-02-24 17:10:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645722630000|2022-02-24 17:10:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|7
1645722640000|2022-02-24 17:10:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1645722660000|2022-02-24 17:11:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645722670000|2022-02-24 17:11:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645722680000|2022-02-24 17:11:20|||||||||1
1645722690000|2022-02-24 17:11:30|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|0
1645722700000|2022-02-24 17:11:40|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1645722710000|2022-02-24 17:11:50|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|1
1645722720000|2022-02-24 17:12:00|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.6|1837.4|12
1645722730000|2022-02-24 17:12:10|1838.6|1837.4|1837.9|1836.7|1838.6|1837.4|1837.9|1836.7|4
1645722740000|2022-02-24 17:12:20|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1645722750000|2022-02-24 17:12:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|9
1645722760000|2022-02-24 17:12:40|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1645722770000|2022-02-24 17:12:50|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|0
1645722780000|2022-02-24 17:13:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1645722790000|2022-02-24 17:13:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1645722800000|2022-02-24 17:13:20|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|3
1645722810000|2022-02-24 17:13:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|3
1645722820000|2022-02-24 17:13:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|7
1645722830000|2022-02-24 17:13:50|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|9
1645722840000|2022-02-24 17:14:00|||||||||1
1645722850000|2022-02-24 17:14:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|8
1645722860000|2022-02-24 17:14:20|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|11
1645722870000|2022-02-24 17:14:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|6
1645722880000|2022-02-24 17:14:40|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|0
1645722890000|2022-02-24 17:14:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1645722900000|2022-02-24 17:15:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|4
1645722910000|2022-02-24 17:15:10|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|3
1645722920000|2022-02-24 17:15:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645722930000|2022-02-24 17:15:30|1835.6|1834.4|1834.9|1833.7|1835.9|1834.7|1834.9|1833.7|7
1645722940000|2022-02-24 17:15:40|||||||||8
1645722950000|2022-02-24 17:15:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|12
1645722960000|2022-02-24 17:16:00|1834.6|1833.4|1835.4|1834.2|1835.4|1834.2|1834.6|1833.4|9
1645722970000|2022-02-24 17:16:10|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|3
1645723000000|2022-02-24 17:16:40|||||||||1
1645723020000|2022-02-24 17:17:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|5
1645723030000|2022-02-24 17:17:10|||||||||12
1645723040000|2022-02-24 17:17:20|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|12
1645723060000|2022-02-24 17:17:40|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|6
1645723070000|2022-02-24 17:17:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|4
1645723080000|2022-02-24 17:18:00|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|4
1645723090000|2022-02-24 17:18:10|||||||||1
1645723110000|2022-02-24 17:18:30|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|6
1645723120000|2022-02-24 17:18:40|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|8
1645723130000|2022-02-24 17:18:50|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|5
1645723140000|2022-02-24 17:19:00|1835.1|1833.9|1834.9|1833.7|1835.6|1834.4|1834.9|1833.7|19
1645723150000|2022-02-24 17:19:10|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|25
1645723180000|2022-02-24 17:19:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|19
1645723190000|2022-02-24 17:19:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|1
1645723200000|2022-02-24 17:20:00|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|7
1645723210000|2022-02-24 17:20:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|0
1645723220000|2022-02-24 17:20:20|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|10
1645723230000|2022-02-24 17:20:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|2
1645723240000|2022-02-24 17:20:40|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|4
1645723250000|2022-02-24 17:20:50|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|2
1645723270000|2022-02-24 17:21:10|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|8
1645723290000|2022-02-24 17:21:30|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|12
1645723300000|2022-02-24 17:21:40|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|2
1645723310000|2022-02-24 17:21:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|1
1645723320000|2022-02-24 17:22:00|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|0
1645723330000|2022-02-24 17:22:10|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1
1645723340000|2022-02-24 17:22:20|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|7
1645723350000|2022-02-24 17:22:30|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|1
1645723370000|2022-02-24 17:22:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|3
1645723380000|2022-02-24 17:23:00|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|2
1645723390000|2022-02-24 17:23:10|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1645723400000|2022-02-24 17:23:20|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1645723410000|2022-02-24 17:23:30|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|9
1645723420000|2022-02-24 17:23:40|1834.1|1832.9|1833.6|1832.4|1834.1|1832.9|1833.6|1832.4|4
1645723430000|2022-02-24 17:23:50|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|1
1645723450000|2022-02-24 17:24:10|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|16
1645723460000|2022-02-24 17:24:20|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|6
1645723470000|2022-02-24 17:24:30|1833.4|1832.2|1833.6|1832.4|1833.6|1832.4|1833.4|1832.2|0
1645723480000|2022-02-24 17:24:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1
1645723490000|2022-02-24 17:24:50|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|3
1645723500000|2022-02-24 17:25:00|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|6
1645723520000|2022-02-24 17:25:20|||||||||12
1645723530000|2022-02-24 17:25:30|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|3
1645723540000|2022-02-24 17:25:40|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|0
1645723550000|2022-02-24 17:25:50|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|4
1645723560000|2022-02-24 17:26:00|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1645723570000|2022-02-24 17:26:10|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1645723580000|2022-02-24 17:26:20|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|0
1645723590000|2022-02-24 17:26:30|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|1
1645723600000|2022-02-24 17:26:40|1834.1|1832.9|1834.4|1833.2|1834.9|1833.7|1834.1|1832.9|22
1645723610000|2022-02-24 17:26:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|8
1645723620000|2022-02-24 17:27:00|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|13
1645723630000|2022-02-24 17:27:10|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.1|1833.9|0
1645723640000|2022-02-24 17:27:20|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|1
1645723660000|2022-02-24 17:27:40|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|2
1645723670000|2022-02-24 17:27:50|1835.4|1834.2|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|0
1645723680000|2022-02-24 17:28:00|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|2
1645723690000|2022-02-24 17:28:10|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645723700000|2022-02-24 17:28:20|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|2
1645723720000|2022-02-24 17:28:40|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|1
1645723730000|2022-02-24 17:28:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|4
1645723740000|2022-02-24 17:29:00|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|12
1645723750000|2022-02-24 17:29:10|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645723760000|2022-02-24 17:29:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.1|1833.9|1
1645723770000|2022-02-24 17:29:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645723780000|2022-02-24 17:29:40|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|1
1645723790000|2022-02-24 17:29:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1645723800000|2022-02-24 17:30:00|1835.6|1834.4|1836.4|1835.2|1836.4|1835.2|1835.6|1834.4|13
1645723810000|2022-02-24 17:30:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|9
1645723820000|2022-02-24 17:30:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|8
1645723830000|2022-02-24 17:30:30|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1
1645723840000|2022-02-24 17:30:40|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|2
1645723850000|2022-02-24 17:30:50|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|2
1645723860000|2022-02-24 17:31:00|1836.4|1835.2|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|26
1645723870000|2022-02-24 17:31:10|1835.6|1834.4|1834.9|1833.7|1835.6|1834.4|1834.9|1833.7|5
1645723880000|2022-02-24 17:31:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1645723890000|2022-02-24 17:31:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|6
1645723900000|2022-02-24 17:31:40|||||||||3
1645723910000|2022-02-24 17:31:50|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|4
1645723920000|2022-02-24 17:32:00|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|8
1645723930000|2022-02-24 17:32:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|8
1645723940000|2022-02-24 17:32:20|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|12
1645723950000|2022-02-24 17:32:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1645723960000|2022-02-24 17:32:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|6
1645723970000|2022-02-24 17:32:50|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|0
1645723980000|2022-02-24 17:33:00|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|1
1645723990000|2022-02-24 17:33:10|1834.4|1833.2|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|4
1645724000000|2022-02-24 17:33:20|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|7
1645724010000|2022-02-24 17:33:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|5
1645724020000|2022-02-24 17:33:40|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1645724030000|2022-02-24 17:33:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645724040000|2022-02-24 17:34:00|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|0
1645724050000|2022-02-24 17:34:10|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|3
1645724070000|2022-02-24 17:34:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1645724080000|2022-02-24 17:34:40|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.6|1833.4|4
1645724090000|2022-02-24 17:34:50|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|6
1645724100000|2022-02-24 17:35:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1645724110000|2022-02-24 17:35:10|||||||||4
1645724120000|2022-02-24 17:35:20|1835.1|1833.9|1835.6|1834.4|1835.9|1834.7|1834.9|1833.7|19
1645724130000|2022-02-24 17:35:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1645724140000|2022-02-24 17:35:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|1
1645724150000|2022-02-24 17:35:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|2
1645724160000|2022-02-24 17:36:00|1835.1|1833.9|1835.9|1834.7|1835.9|1834.7|1835.1|1833.9|2
1645724170000|2022-02-24 17:36:10|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645724180000|2022-02-24 17:36:20|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|1
1645724190000|2022-02-24 17:36:30|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|1
1645724200000|2022-02-24 17:36:40|1835.6|1834.4|1836.6|1835.4|1836.9|1835.7|1835.6|1834.4|19
1645724210000|2022-02-24 17:36:50|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|13
1645724220000|2022-02-24 17:37:00|1836.4|1835.2|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|14
1645724230000|2022-02-24 17:37:10|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|0
1645724240000|2022-02-24 17:37:20|1835.9|1834.7|1836.6|1835.4|1836.9|1835.7|1835.9|1834.7|1
1645724250000|2022-02-24 17:37:30|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|6
1645724260000|2022-02-24 17:37:40|1837.1|1835.9|1838.4|1837.2|1838.4|1837.2|1837.1|1835.9|5
1645724270000|2022-02-24 17:37:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1645724280000|2022-02-24 17:38:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1645724290000|2022-02-24 17:38:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1645724300000|2022-02-24 17:38:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|3
1645724310000|2022-02-24 17:38:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|16
1645724320000|2022-02-24 17:38:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645724330000|2022-02-24 17:38:50|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|8
1645724340000|2022-02-24 17:39:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645724360000|2022-02-24 17:39:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645724370000|2022-02-24 17:39:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645724390000|2022-02-24 17:39:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1645724400000|2022-02-24 17:40:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645724410000|2022-02-24 17:40:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|8
1645724420000|2022-02-24 17:40:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|4
1645724430000|2022-02-24 17:40:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645724440000|2022-02-24 17:40:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645724450000|2022-02-24 17:40:50|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|29
1645724460000|2022-02-24 17:41:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645724470000|2022-02-24 17:41:10|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|14
1645724480000|2022-02-24 17:41:20|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|5
1645724490000|2022-02-24 17:41:30|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|16
1645724500000|2022-02-24 17:41:40|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1839.1|1837.9|11
1645724510000|2022-02-24 17:41:50|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645724520000|2022-02-24 17:42:00|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|3
1645724530000|2022-02-24 17:42:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645724540000|2022-02-24 17:42:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645724560000|2022-02-24 17:42:40|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1645724570000|2022-02-24 17:42:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645724580000|2022-02-24 17:43:00|1838.6|1837.4|1838.9|1837.7|1839.1|1837.9|1838.6|1837.4|5
1645724590000|2022-02-24 17:43:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1645724600000|2022-02-24 17:43:20|1838.9|1837.7|1839.4|1838.2|1839.9|1838.7|1838.9|1837.7|8
1645724610000|2022-02-24 17:43:30|||||||||3
1645724620000|2022-02-24 17:43:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|9
1645724630000|2022-02-24 17:43:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645724640000|2022-02-24 17:44:00|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|9
1645724650000|2022-02-24 17:44:10|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|7
1645724660000|2022-02-24 17:44:20|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1645724670000|2022-02-24 17:44:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645724700000|2022-02-24 17:45:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645724710000|2022-02-24 17:45:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645724720000|2022-02-24 17:45:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1645724730000|2022-02-24 17:45:30|1838.6|1837.4|1839.4|1838.2|1839.4|1838.2|1838.6|1837.4|10
1645724740000|2022-02-24 17:45:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645724750000|2022-02-24 17:45:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1645724760000|2022-02-24 17:46:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645724770000|2022-02-24 17:46:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645724780000|2022-02-24 17:46:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|3
1645724790000|2022-02-24 17:46:30|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|1
1645724800000|2022-02-24 17:46:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645724810000|2022-02-24 17:46:50|||||||||1
1645724820000|2022-02-24 17:47:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1645724830000|2022-02-24 17:47:10|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645724840000|2022-02-24 17:47:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|6
1645724850000|2022-02-24 17:47:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645724860000|2022-02-24 17:47:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645724870000|2022-02-24 17:47:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645724880000|2022-02-24 17:48:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645724890000|2022-02-24 17:48:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645724900000|2022-02-24 17:48:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|1
1645724910000|2022-02-24 17:48:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|3
1645724930000|2022-02-24 17:48:50|||||||||9
1645724940000|2022-02-24 17:49:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645724950000|2022-02-24 17:49:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645724960000|2022-02-24 17:49:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1645724970000|2022-02-24 17:49:30|1838.1|1836.9|1837.4|1836.2|1838.4|1837.2|1837.4|1836.2|1
1645724980000|2022-02-24 17:49:40|||||||||1
1645724990000|2022-02-24 17:49:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645725000000|2022-02-24 17:50:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645725010000|2022-02-24 17:50:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|7
1645725020000|2022-02-24 17:50:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|5
1645725030000|2022-02-24 17:50:30|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|10
1645725040000|2022-02-24 17:50:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|5
1645725050000|2022-02-24 17:50:50|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|0
1645725060000|2022-02-24 17:51:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1645725080000|2022-02-24 17:51:20|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|0
1645725090000|2022-02-24 17:51:30|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|0
1645725100000|2022-02-24 17:51:40|||||||||1
1645725110000|2022-02-24 17:51:50|||||||||1
1645725120000|2022-02-24 17:52:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|5
1645725130000|2022-02-24 17:52:10|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|6
1645725140000|2022-02-24 17:52:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|1
1645725150000|2022-02-24 17:52:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1645725160000|2022-02-24 17:52:40|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|2
1645725170000|2022-02-24 17:52:50|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645725180000|2022-02-24 17:53:00|1837.1|1835.9|1836.6|1835.4|1837.4|1836.2|1836.4|1835.2|1
1645725190000|2022-02-24 17:53:10|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645725210000|2022-02-24 17:53:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1645725230000|2022-02-24 17:53:50|1836.1|1834.9|1836.6|1835.4|1836.6|1835.4|1836.1|1834.9|2
1645725240000|2022-02-24 17:54:00|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1645725250000|2022-02-24 17:54:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645725260000|2022-02-24 17:54:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1645725270000|2022-02-24 17:54:30|1837.1|1835.9|1837.6|1836.4|1837.6|1836.4|1837.1|1835.9|11
1645725280000|2022-02-24 17:54:40|1837.4|1836.2|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|2
1645725290000|2022-02-24 17:54:50|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|1
1645725300000|2022-02-24 17:55:00|1836.9|1835.7|1836.4|1835.2|1837.4|1836.2|1836.4|1835.2|7
1645725310000|2022-02-24 17:55:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|3
1645725320000|2022-02-24 17:55:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645725350000|2022-02-24 17:55:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|9
1645725360000|2022-02-24 17:56:00|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|29
1645725370000|2022-02-24 17:56:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1645725380000|2022-02-24 17:56:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1645725390000|2022-02-24 17:56:30|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.6|1835.4|7
1645725400000|2022-02-24 17:56:40|1836.9|1835.7|1837.9|1836.7|1837.9|1836.7|1836.9|1835.7|19
1645725410000|2022-02-24 17:56:50|1838.1|1836.9|1838.4|1837.2|1838.6|1837.4|1838.1|1836.9|8
1645725420000|2022-02-24 17:57:00|1838.1|1836.9|1837.4|1836.2|1838.1|1836.9|1837.4|1836.2|12
1645725430000|2022-02-24 17:57:10|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|2
1645725440000|2022-02-24 17:57:20|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|10
1645725450000|2022-02-24 17:57:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1645725460000|2022-02-24 17:57:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|5
1645725470000|2022-02-24 17:57:50|1836.6|1835.4|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|12
1645725480000|2022-02-24 17:58:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|2
1645725500000|2022-02-24 17:58:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|2
1645725520000|2022-02-24 17:58:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1645725530000|2022-02-24 17:58:50|||||||||1
1645725540000|2022-02-24 17:59:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1645725550000|2022-02-24 17:59:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|0
1645725560000|2022-02-24 17:59:20|1836.1|1834.9|1835.6|1834.4|1836.1|1834.9|1835.6|1834.4|1
1645725570000|2022-02-24 17:59:30|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|2
1645725580000|2022-02-24 17:59:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|1
1645725590000|2022-02-24 17:59:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1645725600000|2022-02-24 18:00:00|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|4
1645725610000|2022-02-24 18:00:10|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1645725620000|2022-02-24 18:00:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1645725630000|2022-02-24 18:00:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|1
1645725640000|2022-02-24 18:00:40|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|0
1645725650000|2022-02-24 18:00:50|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|2
1645725660000|2022-02-24 18:01:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|1
1645725670000|2022-02-24 18:01:10|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|1
1645725680000|2022-02-24 18:01:20|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|0
1645725690000|2022-02-24 18:01:30|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1645725710000|2022-02-24 18:01:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1645725720000|2022-02-24 18:02:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1645725730000|2022-02-24 18:02:10|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|4
1645725740000|2022-02-24 18:02:20|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|0
1645725750000|2022-02-24 18:02:30|||||||||6
1645725760000|2022-02-24 18:02:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1645725770000|2022-02-24 18:02:50|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|4
1645725780000|2022-02-24 18:03:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1645725790000|2022-02-24 18:03:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|6
1645725810000|2022-02-24 18:03:30|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1645725820000|2022-02-24 18:03:40|||||||||1
1645725830000|2022-02-24 18:03:50|||||||||9
1645725840000|2022-02-24 18:04:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1645725850000|2022-02-24 18:04:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|9
1645725860000|2022-02-24 18:04:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1645725870000|2022-02-24 18:04:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1645725880000|2022-02-24 18:04:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|5
1645725890000|2022-02-24 18:04:50|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|4
1645725900000|2022-02-24 18:05:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1645725920000|2022-02-24 18:05:20|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|11
1645725930000|2022-02-24 18:05:30|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|0
1645725940000|2022-02-24 18:05:40|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|2
1645725950000|2022-02-24 18:05:50|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|9
1645725960000|2022-02-24 18:06:00|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|1
1645725970000|2022-02-24 18:06:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1645725980000|2022-02-24 18:06:20|||||||||5
1645725990000|2022-02-24 18:06:30|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|18
1645726000000|2022-02-24 18:06:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|6
1645726010000|2022-02-24 18:06:50|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|22
1645726020000|2022-02-24 18:07:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|2
1645726030000|2022-02-24 18:07:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645726040000|2022-02-24 18:07:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1645726050000|2022-02-24 18:07:30|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1645726060000|2022-02-24 18:07:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645726070000|2022-02-24 18:07:50|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1645726080000|2022-02-24 18:08:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645726110000|2022-02-24 18:08:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645726120000|2022-02-24 18:08:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|7
1645726130000|2022-02-24 18:08:50|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|3
1645726140000|2022-02-24 18:09:00|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|9
1645726150000|2022-02-24 18:09:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1645726160000|2022-02-24 18:09:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|4
1645726170000|2022-02-24 18:09:30|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|0
1645726180000|2022-02-24 18:09:40|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|8
1645726190000|2022-02-24 18:09:50|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|16
1645726200000|2022-02-24 18:10:00|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1837.9|1836.7|9
1645726210000|2022-02-24 18:10:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1645726230000|2022-02-24 18:10:30|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1837.9|1836.7|13
1645726240000|2022-02-24 18:10:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|6
1645726250000|2022-02-24 18:10:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|7
1645726260000|2022-02-24 18:11:00|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|4
1645726270000|2022-02-24 18:11:10|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|6
1645726290000|2022-02-24 18:11:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|8
1645726300000|2022-02-24 18:11:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645726310000|2022-02-24 18:11:50|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|10
1645726320000|2022-02-24 18:12:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1645726330000|2022-02-24 18:12:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|5
1645726340000|2022-02-24 18:12:20|||||||||1
1645726350000|2022-02-24 18:12:30|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|7
1645726360000|2022-02-24 18:12:40|||||||||3
1645726370000|2022-02-24 18:12:50|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|3
1645726380000|2022-02-24 18:13:00|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1645726400000|2022-02-24 18:13:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|11
1645726410000|2022-02-24 18:13:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1645726420000|2022-02-24 18:13:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1645726430000|2022-02-24 18:13:50|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|0
1645726440000|2022-02-24 18:14:00|1839.6|1838.4|1838.9|1837.7|1839.9|1838.7|1838.9|1837.7|12
1645726450000|2022-02-24 18:14:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|1
1645726460000|2022-02-24 18:14:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|2
1645726470000|2022-02-24 18:14:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1645726480000|2022-02-24 18:14:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645726490000|2022-02-24 18:14:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645726500000|2022-02-24 18:15:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|4
1645726510000|2022-02-24 18:15:10|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|22
1645726520000|2022-02-24 18:15:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|3
1645726530000|2022-02-24 18:15:30|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|14
1645726540000|2022-02-24 18:15:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1645726550000|2022-02-24 18:15:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|13
1645726560000|2022-02-24 18:16:00|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1645726570000|2022-02-24 18:16:10|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645726590000|2022-02-24 18:16:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1645726600000|2022-02-24 18:16:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|5
1645726610000|2022-02-24 18:16:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|1
1645726620000|2022-02-24 18:17:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.6|1836.4|1
1645726630000|2022-02-24 18:17:10|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1
1645726650000|2022-02-24 18:17:30|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1645726660000|2022-02-24 18:17:40|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|0
1645726670000|2022-02-24 18:17:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645726690000|2022-02-24 18:18:10|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|6
1645726700000|2022-02-24 18:18:20|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|3
1645726710000|2022-02-24 18:18:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|6
1645726720000|2022-02-24 18:18:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1645726730000|2022-02-24 18:18:50|||||||||5
1645726740000|2022-02-24 18:19:00|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|0
1645726750000|2022-02-24 18:19:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1645726760000|2022-02-24 18:19:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1645726770000|2022-02-24 18:19:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|4
1645726780000|2022-02-24 18:19:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1645726790000|2022-02-24 18:19:50|1839.4|1838.2|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|2
1645726800000|2022-02-24 18:20:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1645726810000|2022-02-24 18:20:10|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1645726820000|2022-02-24 18:20:20|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1645726840000|2022-02-24 18:20:40|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1645726850000|2022-02-24 18:20:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|7
1645726870000|2022-02-24 18:21:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1645726890000|2022-02-24 18:21:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1
1645726900000|2022-02-24 18:21:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1645726910000|2022-02-24 18:21:50|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1
1645726920000|2022-02-24 18:22:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|3
1645726930000|2022-02-24 18:22:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1645726940000|2022-02-24 18:22:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1
1645726950000|2022-02-24 18:22:30|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1
1645726960000|2022-02-24 18:22:40|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|1
1645726970000|2022-02-24 18:22:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1645726980000|2022-02-24 18:23:00|1839.1|1837.9|1838.4|1837.2|1839.4|1838.2|1838.4|1837.2|11
1645726990000|2022-02-24 18:23:10|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|1
1645727000000|2022-02-24 18:23:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1645727010000|2022-02-24 18:23:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1645727020000|2022-02-24 18:23:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|3
1645727040000|2022-02-24 18:24:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|3
1645727050000|2022-02-24 18:24:10|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|4
1645727060000|2022-02-24 18:24:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|3
1645727070000|2022-02-24 18:24:30|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1645727080000|2022-02-24 18:24:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645727090000|2022-02-24 18:24:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|1
1645727100000|2022-02-24 18:25:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|2
1645727110000|2022-02-24 18:25:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1645727120000|2022-02-24 18:25:20|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|9
1645727130000|2022-02-24 18:25:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645727140000|2022-02-24 18:25:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1645727160000|2022-02-24 18:26:00|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|5
1645727190000|2022-02-24 18:26:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1645727210000|2022-02-24 18:26:50|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|12
1645727220000|2022-02-24 18:27:00|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1645727230000|2022-02-24 18:27:10|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|3
1645727240000|2022-02-24 18:27:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|1
1645727250000|2022-02-24 18:27:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1645727260000|2022-02-24 18:27:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1645727270000|2022-02-24 18:27:50|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|9
1645727280000|2022-02-24 18:28:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1645727290000|2022-02-24 18:28:10|1837.9|1836.7|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|1
1645727300000|2022-02-24 18:28:20|1837.9|1836.7|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|1
1645727310000|2022-02-24 18:28:30|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|1
1645727320000|2022-02-24 18:28:40|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.6|1835.4|1
1645727330000|2022-02-24 18:28:50|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1645727340000|2022-02-24 18:29:00|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|10
1645727360000|2022-02-24 18:29:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1645727370000|2022-02-24 18:29:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|3
1645727380000|2022-02-24 18:29:40|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1645727390000|2022-02-24 18:29:50|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1645727400000|2022-02-24 18:30:00|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1645727410000|2022-02-24 18:30:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|4
1645727440000|2022-02-24 18:30:40|1837.4|1836.2|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|12
1645727450000|2022-02-24 18:30:50|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|3
1645727460000|2022-02-24 18:31:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645727470000|2022-02-24 18:31:10|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645727480000|2022-02-24 18:31:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|1
1645727490000|2022-02-24 18:31:30|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1645727500000|2022-02-24 18:31:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645727520000|2022-02-24 18:32:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1645727530000|2022-02-24 18:32:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|6
1645727540000|2022-02-24 18:32:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|9
1645727550000|2022-02-24 18:32:30|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1645727560000|2022-02-24 18:32:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1645727570000|2022-02-24 18:32:50|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|11
1645727580000|2022-02-24 18:33:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|4
1645727590000|2022-02-24 18:33:10|1839.1|1837.9|1839.4|1838.2|1839.9|1838.7|1838.9|1837.7|14
1645727600000|2022-02-24 18:33:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645727610000|2022-02-24 18:33:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1645727620000|2022-02-24 18:33:40|1839.6|1838.4|1838.9|1837.7|1839.6|1838.4|1838.9|1837.7|1
1645727630000|2022-02-24 18:33:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1645727640000|2022-02-24 18:34:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1645727650000|2022-02-24 18:34:10|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1645727660000|2022-02-24 18:34:20|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|2
1645727670000|2022-02-24 18:34:30|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|2
1645727680000|2022-02-24 18:34:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|5
1645727690000|2022-02-24 18:34:50|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.6|1837.4|3
1645727700000|2022-02-24 18:35:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|4
1645727710000|2022-02-24 18:35:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1645727720000|2022-02-24 18:35:20|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|1
1645727730000|2022-02-24 18:35:30|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1645727740000|2022-02-24 18:35:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|5
1645727750000|2022-02-24 18:35:50|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|6
1645727760000|2022-02-24 18:36:00|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.4|1838.2|1
1645727770000|2022-02-24 18:36:10|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|6
1645727780000|2022-02-24 18:36:20|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1645727790000|2022-02-24 18:36:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|0
1645727800000|2022-02-24 18:36:40|||||||||70
1645727810000|2022-02-24 18:36:50|||||||||7
1645727820000|2022-02-24 18:37:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|20
1645727830000|2022-02-24 18:37:10|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|13
1645727840000|2022-02-24 18:37:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1645727850000|2022-02-24 18:37:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|6
1645727860000|2022-02-24 18:37:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1645727870000|2022-02-24 18:37:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|39
1645727880000|2022-02-24 18:38:00|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|9
1645727900000|2022-02-24 18:38:20|||||||||1
1645727910000|2022-02-24 18:38:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|40
1645727930000|2022-02-24 18:38:50|||||||||7
1645727950000|2022-02-24 18:39:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|24
1645727970000|2022-02-24 18:39:30|||||||||1
1645727980000|2022-02-24 18:39:40|||||||||11
1645728000000|2022-02-24 18:40:00|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|53
1645728010000|2022-02-24 18:40:10|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|13
1645728030000|2022-02-24 18:40:30|||||||||2
1645728040000|2022-02-24 18:40:40|||||||||9
1645728060000|2022-02-24 18:41:00|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|17
1645728070000|2022-02-24 18:41:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|10
1645728080000|2022-02-24 18:41:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1645728100000|2022-02-24 18:41:40|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|3
1645728120000|2022-02-24 18:42:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|17
1645728130000|2022-02-24 18:42:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|5
1645728140000|2022-02-24 18:42:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1645728150000|2022-02-24 18:42:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1645728160000|2022-02-24 18:42:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|5
1645728170000|2022-02-24 18:42:50|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1645728180000|2022-02-24 18:43:00|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|7
1645728190000|2022-02-24 18:43:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|16
1645728200000|2022-02-24 18:43:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|31
1645728210000|2022-02-24 18:43:30|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1645728220000|2022-02-24 18:43:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|9
1645728230000|2022-02-24 18:43:50|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1645728240000|2022-02-24 18:44:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1645728270000|2022-02-24 18:44:30|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1645728280000|2022-02-24 18:44:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|2
1645728290000|2022-02-24 18:44:50|1838.9|1837.7|1838.1|1836.9|1838.9|1837.7|1837.9|1836.7|13
1645728300000|2022-02-24 18:45:00|1838.4|1837.2|1837.4|1836.2|1838.4|1837.2|1837.4|1836.2|21
1645728310000|2022-02-24 18:45:10|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.4|1836.2|6
1645728320000|2022-02-24 18:45:20|1838.1|1836.9|1837.4|1836.2|1838.4|1837.2|1837.4|1836.2|1
1645728330000|2022-02-24 18:45:30|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|7
1645728340000|2022-02-24 18:45:40|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1836.9|1835.7|6
1645728350000|2022-02-24 18:45:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1645728360000|2022-02-24 18:46:00|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|9
1645728370000|2022-02-24 18:46:10|1838.6|1837.4|1840.4|1839.2|1840.4|1839.2|1838.6|1837.4|24
1645728380000|2022-02-24 18:46:20|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.4|1838.2|8
1645728390000|2022-02-24 18:46:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1645728400000|2022-02-24 18:46:40|1839.6|1838.4|1841.9|1840.7|1841.9|1840.7|1839.4|1838.2|11
1645728410000|2022-02-24 18:46:50|1842.4|1841.2|1840.6|1839.4|1842.4|1841.2|1840.4|1839.2|18
1645728420000|2022-02-24 18:47:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1839.9|1838.7|2
1645728430000|2022-02-24 18:47:10|1840.1|1838.9|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|1
1645728440000|2022-02-24 18:47:20|1840.1|1838.9|1839.4|1838.2|1840.1|1838.9|1839.1|1837.9|6
1645728450000|2022-02-24 18:47:30|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|6
1645728460000|2022-02-24 18:47:40|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.1|1837.9|1
1645728470000|2022-02-24 18:47:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1645728480000|2022-02-24 18:48:00|1840.4|1839.2|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|13
1645728490000|2022-02-24 18:48:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|2
1645728500000|2022-02-24 18:48:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645728510000|2022-02-24 18:48:30|1841.1|1839.9|1841.6|1840.4|1841.6|1840.4|1841.1|1839.9|4
1645728520000|2022-02-24 18:48:40|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|1
1645728530000|2022-02-24 18:48:50|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|11
1645728540000|2022-02-24 18:49:00|1841.9|1840.7|1843.4|1842.2|1843.4|1842.2|1841.9|1840.7|14
1645728550000|2022-02-24 18:49:10|1843.6|1842.4|1844.4|1843.2|1844.4|1843.2|1843.4|1842.2|24
1645728560000|2022-02-24 18:49:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|16
1645728570000|2022-02-24 18:49:30|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|18
1645728580000|2022-02-24 18:49:40|1845.4|1844.2|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|7
1645728590000|2022-02-24 18:49:50|1845.9|1844.7|1845.9|1844.7|1846.1|1844.9|1845.4|1844.2|15
1645728600000|2022-02-24 18:50:00|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1844.9|1843.7|6
1645728610000|2022-02-24 18:50:10|1845.1|1843.9|1845.6|1844.4|1845.9|1844.7|1844.9|1843.7|33
1645728620000|2022-02-24 18:50:20|1845.4|1844.2|1845.9|1844.7|1846.1|1844.9|1845.4|1844.2|37
1645728630000|2022-02-24 18:50:30|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|2
1645728640000|2022-02-24 18:50:40|1845.1|1843.9|1844.4|1843.2|1845.1|1843.9|1843.9|1842.7|23
1645728650000|2022-02-24 18:50:50|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|5
1645728660000|2022-02-24 18:51:00|1843.9|1842.7|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|25
1645728670000|2022-02-24 18:51:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|0
1645728680000|2022-02-24 18:51:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|4
1645728690000|2022-02-24 18:51:30|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.6|1843.4|4
1645728700000|2022-02-24 18:51:40|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|4
1645728710000|2022-02-24 18:51:50|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1844.9|1843.7|11
1645728720000|2022-02-24 18:52:00|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.4|1844.2|15
1645728730000|2022-02-24 18:52:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1645728740000|2022-02-24 18:52:20|1845.6|1844.4|1844.6|1843.4|1845.6|1844.4|1844.4|1843.2|6
1645728750000|2022-02-24 18:52:30|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|8
1645728760000|2022-02-24 18:52:40|1844.9|1843.7|1845.4|1844.2|1845.6|1844.4|1844.6|1843.4|1
1645728770000|2022-02-24 18:52:50|1845.9|1844.7|1844.9|1843.7|1845.9|1844.7|1844.9|1843.7|7
1645728780000|2022-02-24 18:53:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|2
1645728790000|2022-02-24 18:53:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|6
1645728800000|2022-02-24 18:53:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1645728810000|2022-02-24 18:53:30|1845.4|1844.2|1845.4|1844.2|1845.9|1844.7|1845.1|1843.9|5
1645728820000|2022-02-24 18:53:40|1845.6|1844.4|1845.6|1844.4|1845.9|1844.7|1845.4|1844.2|4
1645728830000|2022-02-24 18:53:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|2
1645728840000|2022-02-24 18:54:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|5
1645728850000|2022-02-24 18:54:10|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.1|1843.9|1
1645728860000|2022-02-24 18:54:20|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|5
1645728870000|2022-02-24 18:54:30|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|3
1645728880000|2022-02-24 18:54:40|1845.1|1843.9|1844.6|1843.4|1845.4|1844.2|1844.4|1843.2|4
1645728890000|2022-02-24 18:54:50|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|2
1645728900000|2022-02-24 18:55:00|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1645728910000|2022-02-24 18:55:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.6|1842.4|4
1645728920000|2022-02-24 18:55:20|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|8
1645728930000|2022-02-24 18:55:30|1843.9|1842.7|1843.9|1842.7|1844.4|1843.2|1843.6|1842.4|13
1645728940000|2022-02-24 18:55:40|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.1|1841.9|12
1645728950000|2022-02-24 18:55:50|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|0
1645728960000|2022-02-24 18:56:00|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|3
1645728970000|2022-02-24 18:56:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|2
1645728980000|2022-02-24 18:56:20|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|6
1645728990000|2022-02-24 18:56:30|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|10
1645729000000|2022-02-24 18:56:40|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1842.9|1841.7|10
1645729010000|2022-02-24 18:56:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1645729020000|2022-02-24 18:57:00|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|11
1645729030000|2022-02-24 18:57:10|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|7
1645729040000|2022-02-24 18:57:20|1843.4|1842.2|1843.4|1842.2|1843.6|1842.4|1842.9|1841.7|14
1645729050000|2022-02-24 18:57:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|5
1645729060000|2022-02-24 18:57:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|8
1645729070000|2022-02-24 18:57:50|1842.9|1841.7|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|2
1645729080000|2022-02-24 18:58:00|1842.4|1841.2|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|8
1645729090000|2022-02-24 18:58:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|1
1645729100000|2022-02-24 18:58:20|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.6|1840.4|22
1645729110000|2022-02-24 18:58:30|1841.6|1840.4|1840.9|1839.7|1841.9|1840.7|1840.9|1839.7|7
1645729120000|2022-02-24 18:58:40|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|12
1645729130000|2022-02-24 18:58:50|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.6|1839.4|10
1645729140000|2022-02-24 18:59:00|1841.1|1839.9|1841.6|1840.4|1841.9|1840.7|1841.1|1839.9|29
1645729150000|2022-02-24 18:59:10|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|3
1645729160000|2022-02-24 18:59:20|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|5
1645729170000|2022-02-24 18:59:30|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|7
1645729180000|2022-02-24 18:59:40|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|0
1645729190000|2022-02-24 18:59:50|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|1
1645729200000|2022-02-24 19:00:00|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|6
1645729210000|2022-02-24 19:00:10|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|12
1645729220000|2022-02-24 19:00:20|1841.9|1840.7|1841.9|1840.7|1842.1|1840.9|1841.6|1840.4|0
1645729230000|2022-02-24 19:00:30|1841.6|1840.4|1840.9|1839.7|1841.6|1840.4|1840.6|1839.4|6
1645729240000|2022-02-24 19:00:40|1840.6|1839.4|1841.1|1839.9|1841.4|1840.2|1840.6|1839.4|1
1645729250000|2022-02-24 19:00:50|1841.4|1840.2|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|9
1645729260000|2022-02-24 19:01:00|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|4
1645729270000|2022-02-24 19:01:10|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|2
1645729280000|2022-02-24 19:01:20|1841.1|1839.9|1839.9|1838.7|1841.1|1839.9|1839.9|1838.7|19
1645729290000|2022-02-24 19:01:30|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|2
1645729300000|2022-02-24 19:01:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1645729310000|2022-02-24 19:01:50|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1645729320000|2022-02-24 19:02:00|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1840.1|1838.9|2
1645729330000|2022-02-24 19:02:10|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|13
1645729340000|2022-02-24 19:02:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.1|1838.9|5
1645729350000|2022-02-24 19:02:30|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|5
1645729370000|2022-02-24 19:02:50|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|4
1645729380000|2022-02-24 19:03:00|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.4|1839.2|29
1645729390000|2022-02-24 19:03:10|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.6|1840.4|4
1645729400000|2022-02-24 19:03:20|1842.1|1840.9|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|7
1645729410000|2022-02-24 19:03:30|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.1|1839.9|5
1645729420000|2022-02-24 19:03:40|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|27
1645729430000|2022-02-24 19:03:50|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|1
1645729440000|2022-02-24 19:04:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|24
1645729450000|2022-02-24 19:04:10|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|1
1645729460000|2022-02-24 19:04:20|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|19
1645729470000|2022-02-24 19:04:30|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1645729480000|2022-02-24 19:04:40|1841.1|1839.9|1841.9|1840.7|1842.1|1840.9|1841.1|1839.9|5
1645729490000|2022-02-24 19:04:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|10
1645729500000|2022-02-24 19:05:00|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|27
1645729510000|2022-02-24 19:05:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|3
1645729520000|2022-02-24 19:05:20|1842.1|1840.9|1843.4|1842.2|1843.4|1842.2|1842.1|1840.9|12
1645729530000|2022-02-24 19:05:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|4
1645729540000|2022-02-24 19:05:40|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1843.1|1841.9|0
1645729550000|2022-02-24 19:05:50|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|2
1645729560000|2022-02-24 19:06:00|1843.6|1842.4|1842.9|1841.7|1843.6|1842.4|1842.9|1841.7|6
1645729570000|2022-02-24 19:06:10|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|5
1645729580000|2022-02-24 19:06:20|1843.1|1841.9|1842.4|1841.2|1843.1|1841.9|1842.4|1841.2|1
1645729590000|2022-02-24 19:06:30|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|6
1645729600000|2022-02-24 19:06:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|4
1645729610000|2022-02-24 19:06:50|1841.1|1839.9|1841.4|1840.2|1841.9|1840.7|1841.1|1839.9|3
1645729620000|2022-02-24 19:07:00|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|5
1645729640000|2022-02-24 19:07:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|11
1645729650000|2022-02-24 19:07:30|1842.1|1840.9|1842.9|1841.7|1843.4|1842.2|1842.1|1840.9|13
1645729660000|2022-02-24 19:07:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|17
1645729670000|2022-02-24 19:07:50|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|14
1645729680000|2022-02-24 19:08:00|1842.9|1841.7|1844.4|1843.2|1844.4|1843.2|1842.9|1841.7|55
1645729690000|2022-02-24 19:08:10|1843.9|1842.7|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|24
1645729700000|2022-02-24 19:08:20|1843.9|1842.7|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|21
1645729710000|2022-02-24 19:08:30|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|27
1645729720000|2022-02-24 19:08:40|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.4|1843.2|25
1645729730000|2022-02-24 19:08:50|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|25
1645729740000|2022-02-24 19:09:00|1844.9|1843.7|1844.4|1843.2|1845.4|1844.2|1843.9|1842.7|24
1645729750000|2022-02-24 19:09:10|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1842.9|1841.7|20
1645729760000|2022-02-24 19:09:20|1842.9|1841.7|1841.9|1840.7|1842.9|1841.7|1841.4|1840.2|9
1645729770000|2022-02-24 19:09:30|1842.1|1840.9|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|11
1645729780000|2022-02-24 19:09:40|1841.6|1840.4|1840.9|1839.7|1841.9|1840.7|1840.4|1839.2|13
1645729790000|2022-02-24 19:09:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.6|1839.4|10
1645729800000|2022-02-24 19:10:00|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.6|1839.4|25
1645729810000|2022-02-24 19:10:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|19
1645729820000|2022-02-24 19:10:20|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|26
1645729830000|2022-02-24 19:10:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|17
1645729840000|2022-02-24 19:10:40|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.4|1840.2|23
1645729850000|2022-02-24 19:10:50|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|39
1645729860000|2022-02-24 19:11:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.6|1840.4|34
1645729870000|2022-02-24 19:11:10|1841.9|1840.7|1840.9|1839.7|1842.1|1840.9|1840.9|1839.7|12
1645729880000|2022-02-24 19:11:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|72
1645729890000|2022-02-24 19:11:30|1841.4|1840.2|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|18
1645729900000|2022-02-24 19:11:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|30
1645729910000|2022-02-24 19:11:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|10
1645729920000|2022-02-24 19:12:00|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|8
1645729940000|2022-02-24 19:12:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|20
1645729950000|2022-02-24 19:12:30|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|25
1645729960000|2022-02-24 19:12:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|14
1645729970000|2022-02-24 19:12:50|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|11
1645729980000|2022-02-24 19:13:00|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|72
1645729990000|2022-02-24 19:13:10|1840.4|1839.2|1839.9|1838.7|1840.9|1839.7|1839.9|1838.7|40
1645730000000|2022-02-24 19:13:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|32
1645730010000|2022-02-24 19:13:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|46
1645730020000|2022-02-24 19:13:40|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.4|1839.2|25
1645730030000|2022-02-24 19:13:50|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|24
1645730040000|2022-02-24 19:14:00|1842.4|1841.2|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|33
1645730050000|2022-02-24 19:14:10|||||||||13
1645730060000|2022-02-24 19:14:20|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|16
1645730070000|2022-02-24 19:14:30|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|4
1645730080000|2022-02-24 19:14:40|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|17
1645730090000|2022-02-24 19:14:50|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|11
1645730100000|2022-02-24 19:15:00|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1645730110000|2022-02-24 19:15:10|1843.6|1842.4|1844.9|1843.7|1844.9|1843.7|1843.4|1842.2|52
1645730120000|2022-02-24 19:15:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|2
1645730130000|2022-02-24 19:15:30|1845.6|1844.4|1844.6|1843.4|1845.6|1844.4|1844.6|1843.4|6
1645730140000|2022-02-24 19:15:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|3
1645730150000|2022-02-24 19:15:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|20
1645730160000|2022-02-24 19:16:00|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|18
1645730170000|2022-02-24 19:16:10|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|21
1645730180000|2022-02-24 19:16:20|1845.1|1843.9|1845.1|1843.9|1845.6|1844.4|1844.9|1843.7|30
1645730190000|2022-02-24 19:16:30|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|15
1645730200000|2022-02-24 19:16:40|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|26
1645730210000|2022-02-24 19:16:50|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.4|1844.2|17
1645730220000|2022-02-24 19:17:00|1845.4|1844.2|1846.4|1845.2|1846.4|1845.2|1845.4|1844.2|25
1645730230000|2022-02-24 19:17:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|27
1645730240000|2022-02-24 19:17:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|18
1645730250000|2022-02-24 19:17:30|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|16
1645730260000|2022-02-24 19:17:40|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|23
1645730270000|2022-02-24 19:17:50|1847.4|1846.2|1846.4|1845.2|1847.4|1846.2|1846.4|1845.2|18
1645730280000|2022-02-24 19:18:00|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.4|1844.2|18
1645730290000|2022-02-24 19:18:10|1845.6|1844.4|1845.9|1844.7|1846.4|1845.2|1845.6|1844.4|9
1645730300000|2022-02-24 19:18:20|1846.1|1844.9|1846.4|1845.2|1846.6|1845.4|1845.9|1844.7|6
1645730310000|2022-02-24 19:18:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1846.1|1844.9|5
1645730320000|2022-02-24 19:18:40|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|5
1645730330000|2022-02-24 19:18:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|21
1645730340000|2022-02-24 19:19:00|1847.1|1845.9|1847.4|1846.2|1847.9|1846.7|1847.1|1845.9|17
1645730350000|2022-02-24 19:19:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|17
1645730360000|2022-02-24 19:19:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1645730370000|2022-02-24 19:19:30|||||||||10
1645730380000|2022-02-24 19:19:40|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|16
1645730390000|2022-02-24 19:19:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|5
1645730400000|2022-02-24 19:20:00|1848.1|1846.9|1847.9|1846.7|1848.1|1846.9|1847.6|1846.4|8
1645730410000|2022-02-24 19:20:10|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|0
1645730420000|2022-02-24 19:20:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|4
1645730430000|2022-02-24 19:20:30|1848.4|1847.2|1846.9|1845.7|1848.4|1847.2|1846.9|1845.7|12
1645730440000|2022-02-24 19:20:40|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.4|1845.2|5
1645730450000|2022-02-24 19:20:50|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1645730460000|2022-02-24 19:21:00|1846.6|1845.4|1847.1|1845.9|1847.4|1846.2|1846.6|1845.4|6
1645730470000|2022-02-24 19:21:10|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1846.9|1845.7|13
1645730480000|2022-02-24 19:21:20|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1645730490000|2022-02-24 19:21:30|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1645730500000|2022-02-24 19:21:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|10
1645730510000|2022-02-24 19:21:50|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1645730520000|2022-02-24 19:22:00|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1645730530000|2022-02-24 19:22:10|1847.6|1846.4|1847.1|1845.9|1847.6|1846.4|1846.6|1845.4|24
1645730540000|2022-02-24 19:22:20|1847.4|1846.2|1846.9|1845.7|1847.6|1846.4|1846.9|1845.7|0
1645730550000|2022-02-24 19:22:30|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|10
1645730560000|2022-02-24 19:22:40|1846.4|1845.2|1847.4|1846.2|1847.4|1846.2|1846.4|1845.2|3
1645730580000|2022-02-24 19:23:00|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|4
1645730590000|2022-02-24 19:23:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|4
1645730600000|2022-02-24 19:23:20|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|3
1645730610000|2022-02-24 19:23:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|1
1645730620000|2022-02-24 19:23:40|1846.9|1845.7|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|12
1645730630000|2022-02-24 19:23:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.4|1845.2|1
1645730640000|2022-02-24 19:24:00|1846.6|1845.4|1847.4|1846.2|1847.4|1846.2|1846.4|1845.2|0
1645730650000|2022-02-24 19:24:10|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|1
1645730660000|2022-02-24 19:24:20|1846.9|1845.7|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|7
1645730670000|2022-02-24 19:24:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|3
1645730680000|2022-02-24 19:24:40|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1645730690000|2022-02-24 19:24:50|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|4
1645730700000|2022-02-24 19:25:00|1847.1|1845.9|1847.9|1846.7|1847.9|1846.7|1846.9|1845.7|10
1645730710000|2022-02-24 19:25:10|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|7
1645730720000|2022-02-24 19:25:20|1847.1|1845.9|1847.4|1846.2|1847.6|1846.4|1846.9|1845.7|3
1645730730000|2022-02-24 19:25:30|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|0
1645730740000|2022-02-24 19:25:40|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|3
1645730750000|2022-02-24 19:25:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1645730760000|2022-02-24 19:26:00|1847.6|1846.4|1846.9|1845.7|1847.6|1846.4|1846.9|1845.7|30
1645730770000|2022-02-24 19:26:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1645730780000|2022-02-24 19:26:20|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|4
1645730790000|2022-02-24 19:26:30|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|5
1645730800000|2022-02-24 19:26:40|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1645730810000|2022-02-24 19:26:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|4
1645730820000|2022-02-24 19:27:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|0
1645730830000|2022-02-24 19:27:10|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|3
1645730840000|2022-02-24 19:27:20|1847.4|1846.2|1846.9|1845.7|1847.9|1846.7|1846.9|1845.7|73
1645730850000|2022-02-24 19:27:30|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|1
1645730860000|2022-02-24 19:27:40|1846.6|1845.4|1846.9|1845.7|1847.4|1846.2|1846.4|1845.2|31
1645730870000|2022-02-24 19:27:50|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1846.9|1845.7|0
1645730880000|2022-02-24 19:28:00|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.1|1845.9|5
1645730890000|2022-02-24 19:28:10|1847.4|1846.2|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|7
1645730900000|2022-02-24 19:28:20|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.6|1846.4|5
1645730910000|2022-02-24 19:28:30|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|1
1645730920000|2022-02-24 19:28:40|1847.6|1846.4|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|2
1645730930000|2022-02-24 19:28:50|1847.6|1846.4|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1645730940000|2022-02-24 19:29:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|34
1645730950000|2022-02-24 19:29:10|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|6
1645730960000|2022-02-24 19:29:20|1848.4|1847.2|1848.1|1846.9|1848.4|1847.2|1848.1|1846.9|7
1645730970000|2022-02-24 19:29:30|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.1|1846.9|5
1645730980000|2022-02-24 19:29:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|28
1645730990000|2022-02-24 19:29:50|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|7
1645731000000|2022-02-24 19:30:00|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|5
1645731010000|2022-02-24 19:30:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|2
1645731020000|2022-02-24 19:30:20|1849.1|1847.9|1849.9|1848.7|1849.9|1848.7|1848.9|1847.7|19
1645731030000|2022-02-24 19:30:30|1850.4|1849.2|1851.4|1850.2|1851.4|1850.2|1850.4|1849.2|63
1645731040000|2022-02-24 19:30:40|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.6|1850.4|1
1645731050000|2022-02-24 19:30:50|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|6
1645731060000|2022-02-24 19:31:00|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|38
1645731070000|2022-02-24 19:31:10|1851.4|1850.2|1851.9|1850.7|1852.1|1850.9|1851.4|1850.2|9
1645731080000|2022-02-24 19:31:20|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|1
1645731100000|2022-02-24 19:31:40|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|11
1645731120000|2022-02-24 19:32:00|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|8
1645731130000|2022-02-24 19:32:10|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|1
1645731140000|2022-02-24 19:32:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|8
1645731150000|2022-02-24 19:32:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|14
1645731160000|2022-02-24 19:32:40|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|6
1645731170000|2022-02-24 19:32:50|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1645731180000|2022-02-24 19:33:00|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|15
1645731190000|2022-02-24 19:33:10|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|11
1645731200000|2022-02-24 19:33:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|17
1645731220000|2022-02-24 19:33:40|1853.1|1851.9|1853.9|1852.7|1853.9|1852.7|1853.1|1851.9|34
1645731230000|2022-02-24 19:33:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1645731240000|2022-02-24 19:34:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|22
1645731250000|2022-02-24 19:34:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|3
1645731260000|2022-02-24 19:34:20|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|34
1645731270000|2022-02-24 19:34:30|1855.1|1853.9|1855.4|1854.2|1855.6|1854.4|1855.1|1853.9|44
1645731280000|2022-02-24 19:34:40|||||||||17
1645731300000|2022-02-24 19:35:00|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|12
1645731310000|2022-02-24 19:35:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|9
1645731320000|2022-02-24 19:35:20|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|10
1645731330000|2022-02-24 19:35:30|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|2
1645731340000|2022-02-24 19:35:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1645731350000|2022-02-24 19:35:50|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|13
1645731360000|2022-02-24 19:36:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|8
1645731370000|2022-02-24 19:36:10|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|6
1645731380000|2022-02-24 19:36:20|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|2
1645731390000|2022-02-24 19:36:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|7
1645731400000|2022-02-24 19:36:40|1857.9|1856.7|1857.4|1856.2|1858.4|1857.2|1857.4|1856.2|69
1645731410000|2022-02-24 19:36:50|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.4|1856.2|21
1645731420000|2022-02-24 19:37:00|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|20
1645731430000|2022-02-24 19:37:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|9
1645731440000|2022-02-24 19:37:20|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|16
1645731450000|2022-02-24 19:37:30|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|7
1645731460000|2022-02-24 19:37:40|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|0
1645731470000|2022-02-24 19:37:50|||||||||2
1645731480000|2022-02-24 19:38:00|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.6|1857.4|4
1645731490000|2022-02-24 19:38:10|1858.9|1857.7|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|28
1645731500000|2022-02-24 19:38:20|1859.1|1857.9|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|2
1645731510000|2022-02-24 19:38:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|26
1645731530000|2022-02-24 19:38:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|3
1645731540000|2022-02-24 19:39:00|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|16
1645731550000|2022-02-24 19:39:10|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|2
1645731560000|2022-02-24 19:39:20|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|5
1645731570000|2022-02-24 19:39:30|1858.9|1857.7|1859.1|1857.9|1859.1|1857.9|1858.6|1857.4|7
1645731580000|2022-02-24 19:39:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1645731590000|2022-02-24 19:39:50|1858.9|1857.7|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|6
1645731600000|2022-02-24 19:40:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.1|1857.9|0
1645731610000|2022-02-24 19:40:10|1859.1|1857.9|1859.4|1858.2|1859.9|1858.7|1859.1|1857.9|14
1645731620000|2022-02-24 19:40:20|1859.1|1857.9|1858.4|1857.2|1859.1|1857.9|1858.4|1857.2|9
1645731630000|2022-02-24 19:40:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|7
1645731640000|2022-02-24 19:40:40|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|11
1645731650000|2022-02-24 19:40:50|1856.9|1855.7|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|16
1645731660000|2022-02-24 19:41:00|1857.4|1856.2|1857.1|1855.9|1857.6|1856.4|1857.1|1855.9|7
1645731670000|2022-02-24 19:41:10|1857.4|1856.2|1856.4|1855.2|1857.4|1856.2|1856.4|1855.2|17
1645731680000|2022-02-24 19:41:20|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|5
1645731690000|2022-02-24 19:41:30|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|0
1645731700000|2022-02-24 19:41:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|3
1645731710000|2022-02-24 19:41:50|1856.1|1854.9|1857.1|1855.9|1857.1|1855.9|1856.1|1854.9|3
1645731720000|2022-02-24 19:42:00|1857.4|1856.2|1858.1|1856.9|1858.4|1857.2|1857.4|1856.2|8
1645731730000|2022-02-24 19:42:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1645731740000|2022-02-24 19:42:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|4
1645731760000|2022-02-24 19:42:40|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|0
1645731770000|2022-02-24 19:42:50|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.6|1856.4|5
1645731780000|2022-02-24 19:43:00|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1645731790000|2022-02-24 19:43:10|1858.1|1856.9|1857.6|1856.4|1858.1|1856.9|1857.4|1856.2|7
1645731800000|2022-02-24 19:43:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|1
1645731810000|2022-02-24 19:43:30|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.1|1855.9|2
1645731820000|2022-02-24 19:43:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|0
1645731830000|2022-02-24 19:43:50|1857.6|1856.4|1857.1|1855.9|1857.9|1856.7|1856.9|1855.7|17
1645731840000|2022-02-24 19:44:00|1857.4|1856.2|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|8
1645731850000|2022-02-24 19:44:10|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|7
1645731860000|2022-02-24 19:44:20|1856.6|1855.4|1857.4|1856.2|1857.6|1856.4|1856.4|1855.2|27
1645731870000|2022-02-24 19:44:30|1857.6|1856.4|1857.9|1856.7|1858.4|1857.2|1857.4|1856.2|28
1645731880000|2022-02-24 19:44:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.6|1856.4|2
1645731890000|2022-02-24 19:44:50|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.4|1856.2|16
1645731900000|2022-02-24 19:45:00|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|26
1645731910000|2022-02-24 19:45:10|1858.4|1857.2|1857.4|1856.2|1858.4|1857.2|1857.4|1856.2|1
1645731920000|2022-02-24 19:45:20|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|13
1645731930000|2022-02-24 19:45:30|1856.9|1855.7|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|2
1645731940000|2022-02-24 19:45:40|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|7
1645731950000|2022-02-24 19:45:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|2
1645731960000|2022-02-24 19:46:00|1858.9|1857.7|1857.9|1856.7|1858.9|1857.7|1857.9|1856.7|4
1645731970000|2022-02-24 19:46:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1645731980000|2022-02-24 19:46:20|1858.1|1856.9|1858.9|1857.7|1858.9|1857.7|1858.1|1856.9|0
1645731990000|2022-02-24 19:46:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1645732000000|2022-02-24 19:46:40|1858.6|1857.4|1859.1|1857.9|1859.4|1858.2|1858.4|1857.2|3
1645732010000|2022-02-24 19:46:50|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1858.9|1857.7|29
1645732020000|2022-02-24 19:47:00|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|2
1645732030000|2022-02-24 19:47:10|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|37
1645732040000|2022-02-24 19:47:20|1859.4|1858.2|1858.4|1857.2|1859.6|1858.4|1858.4|1857.2|20
1645732050000|2022-02-24 19:47:30|1858.1|1856.9|1856.9|1855.7|1858.4|1857.2|1856.9|1855.7|65
1645732060000|2022-02-24 19:47:40|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|4
1645732070000|2022-02-24 19:47:50|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|1
1645732080000|2022-02-24 19:48:00|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|11
1645732090000|2022-02-24 19:48:10|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|1
1645732100000|2022-02-24 19:48:20|1858.4|1857.2|1859.4|1858.2|1859.4|1858.2|1858.4|1857.2|5
1645732110000|2022-02-24 19:48:30|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|3
1645732120000|2022-02-24 19:48:40|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|10
1645732130000|2022-02-24 19:48:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|3
1645732140000|2022-02-24 19:49:00|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.4|1858.2|14
1645732150000|2022-02-24 19:49:10|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|3
1645732160000|2022-02-24 19:49:20|1859.9|1858.7|1859.4|1858.2|1860.4|1859.2|1859.4|1858.2|10
1645732170000|2022-02-24 19:49:30|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1645732180000|2022-02-24 19:49:40|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|7
1645732190000|2022-02-24 19:49:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1859.9|1858.7|10
1645732200000|2022-02-24 19:50:00|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.4|1858.2|7
1645732210000|2022-02-24 19:50:10|1859.9|1858.7|1859.4|1858.2|1860.1|1858.9|1859.4|1858.2|4
1645732220000|2022-02-24 19:50:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|1
1645732230000|2022-02-24 19:50:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|6
1645732240000|2022-02-24 19:50:40|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|2
1645732250000|2022-02-24 19:50:50|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1645732260000|2022-02-24 19:51:00|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|5
1645732270000|2022-02-24 19:51:10|1858.9|1857.7|1859.6|1858.4|1859.9|1858.7|1858.9|1857.7|6
1645732280000|2022-02-24 19:51:20|1859.4|1858.2|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|1
1645732290000|2022-02-24 19:51:30|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.1|1857.9|0
1645732300000|2022-02-24 19:51:40|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1645732310000|2022-02-24 19:51:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|0
1645732320000|2022-02-24 19:52:00|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|9
1645732330000|2022-02-24 19:52:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|2
1645732340000|2022-02-24 19:52:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|10
1645732350000|2022-02-24 19:52:30|1859.1|1857.9|1859.4|1858.2|1859.9|1858.7|1859.1|1857.9|19
1645732360000|2022-02-24 19:52:40|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|1
1645732370000|2022-02-24 19:52:50|1860.6|1859.4|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|27
1645732380000|2022-02-24 19:53:00|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|25
1645732390000|2022-02-24 19:53:10|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.4|1860.2|25
1645732400000|2022-02-24 19:53:20|1861.6|1860.4|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|29
1645732410000|2022-02-24 19:53:30|1861.1|1859.9|1861.9|1860.7|1862.4|1861.2|1860.9|1859.7|9
1645732420000|2022-02-24 19:53:40|1862.1|1860.9|1861.4|1860.2|1862.1|1860.9|1861.4|1860.2|3
1645732430000|2022-02-24 19:53:50|1861.6|1860.4|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|4
1645732440000|2022-02-24 19:54:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1645732450000|2022-02-24 19:54:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1645732460000|2022-02-24 19:54:20|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1862.1|1860.9|2
1645732470000|2022-02-24 19:54:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|12
1645732480000|2022-02-24 19:54:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1645732490000|2022-02-24 19:54:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1645732500000|2022-02-24 19:55:00|1861.9|1860.7|1860.4|1859.2|1861.9|1860.7|1859.9|1858.7|16
1645732510000|2022-02-24 19:55:10|1860.1|1858.9|1861.9|1860.7|1861.9|1860.7|1860.1|1858.9|5
1645732520000|2022-02-24 19:55:20|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1645732530000|2022-02-24 19:55:30|1860.9|1859.7|1861.4|1860.2|1861.6|1860.4|1860.9|1859.7|29
1645732540000|2022-02-24 19:55:40|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|4
1645732550000|2022-02-24 19:55:50|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|8
1645732560000|2022-02-24 19:56:00|1862.6|1861.4|1861.9|1860.7|1862.9|1861.7|1861.4|1860.2|17
1645732570000|2022-02-24 19:56:10|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|9
1645732580000|2022-02-24 19:56:20|1861.4|1860.2|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|18
1645732590000|2022-02-24 19:56:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1645732600000|2022-02-24 19:56:40|1861.1|1859.9|1861.4|1860.2|1861.6|1860.4|1861.1|1859.9|5
1645732610000|2022-02-24 19:56:50|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.4|1860.2|1
1645732620000|2022-02-24 19:57:00|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|6
1645732630000|2022-02-24 19:57:10|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|3
1645732640000|2022-02-24 19:57:20|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|0
1645732650000|2022-02-24 19:57:30|1861.1|1859.9|1861.6|1860.4|1861.9|1860.7|1860.9|1859.7|6
1645732660000|2022-02-24 19:57:40|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1645732670000|2022-02-24 19:57:50|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|5
1645732680000|2022-02-24 19:58:00|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.4|1859.2|11
1645732690000|2022-02-24 19:58:10|1861.4|1860.2|1860.4|1859.2|1861.4|1860.2|1860.4|1859.2|5
1645732700000|2022-02-24 19:58:20|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.4|1859.2|0
1645732710000|2022-02-24 19:58:30|1860.9|1859.7|1859.9|1858.7|1861.1|1859.9|1859.9|1858.7|0
1645732720000|2022-02-24 19:58:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1645732730000|2022-02-24 19:58:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1645732740000|2022-02-24 19:59:00|1860.6|1859.4|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|4
1645732750000|2022-02-24 19:59:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|11
1645732760000|2022-02-24 19:59:20|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1645732770000|2022-02-24 19:59:30|1861.1|1859.9|1861.9|1860.7|1861.9|1860.7|1860.9|1859.7|20
1645732780000|2022-02-24 19:59:40|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1645732790000|2022-02-24 19:59:50|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1645732800000|2022-02-24 20:00:00|1862.4|1861.2|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|4
1645732810000|2022-02-24 20:00:10|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|5
1645732820000|2022-02-24 20:00:20|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|2
1645732830000|2022-02-24 20:00:30|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1645732840000|2022-02-24 20:00:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.6|1860.4|6
1645732850000|2022-02-24 20:00:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1645732860000|2022-02-24 20:01:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|6
1645732870000|2022-02-24 20:01:10|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1645732880000|2022-02-24 20:01:20|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1645732890000|2022-02-24 20:01:30|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1860.9|1859.7|29
1645732900000|2022-02-24 20:01:40|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|3
1645732910000|2022-02-24 20:01:50|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|9
1645732920000|2022-02-24 20:02:00|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1861.9|1860.7|1
1645732930000|2022-02-24 20:02:10|1862.4|1861.2|1863.4|1862.2|1863.4|1862.2|1862.4|1861.2|1
1645732940000|2022-02-24 20:02:20|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|7
1645732950000|2022-02-24 20:02:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|3
1645732960000|2022-02-24 20:02:40|1863.6|1862.4|1864.9|1863.7|1864.9|1863.7|1863.4|1862.2|17
1645732970000|2022-02-24 20:02:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1645732980000|2022-02-24 20:03:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.4|1863.2|6
1645732990000|2022-02-24 20:03:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|18
1645733000000|2022-02-24 20:03:20|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.1|1862.9|2
1645733010000|2022-02-24 20:03:30|||||||||1
1645733020000|2022-02-24 20:03:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.6|1863.4|10
1645733030000|2022-02-24 20:03:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|4
1645733040000|2022-02-24 20:04:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|27
1645733050000|2022-02-24 20:04:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|6
1645733060000|2022-02-24 20:04:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|10
1645733070000|2022-02-24 20:04:30|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1645733090000|2022-02-24 20:04:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1645733100000|2022-02-24 20:05:00|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|27
1645733110000|2022-02-24 20:05:10|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1864.9|1863.7|63
1645733120000|2022-02-24 20:05:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1645733130000|2022-02-24 20:05:30|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1645733140000|2022-02-24 20:05:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|17
1645733150000|2022-02-24 20:05:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|8
1645733160000|2022-02-24 20:06:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|7
1645733170000|2022-02-24 20:06:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1645733180000|2022-02-24 20:06:20|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|6
1645733190000|2022-02-24 20:06:30|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1645733210000|2022-02-24 20:06:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|6
1645733220000|2022-02-24 20:07:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1645733240000|2022-02-24 20:07:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1645733250000|2022-02-24 20:07:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1645733260000|2022-02-24 20:07:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1645733270000|2022-02-24 20:07:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1645733280000|2022-02-24 20:08:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1645733290000|2022-02-24 20:08:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1645733300000|2022-02-24 20:08:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|29
1645733320000|2022-02-24 20:08:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1645733330000|2022-02-24 20:08:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1645733340000|2022-02-24 20:09:00|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|7
1645733350000|2022-02-24 20:09:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1645733360000|2022-02-24 20:09:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1645733370000|2022-02-24 20:09:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|8
1645733380000|2022-02-24 20:09:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1645733390000|2022-02-24 20:09:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|11
1645733400000|2022-02-24 20:10:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|87
1645733410000|2022-02-24 20:10:10|1865.6|1864.4|1865.4|1864.2|1866.1|1864.9|1865.4|1864.2|3
1645733420000|2022-02-24 20:10:20|1865.6|1864.4|1865.9|1864.7|1866.4|1865.2|1864.9|1863.7|47
1645733430000|2022-02-24 20:10:30|1866.1|1864.9|1866.4|1865.2|1866.9|1865.7|1866.1|1864.9|6
1645733440000|2022-02-24 20:10:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|10
1645733460000|2022-02-24 20:11:00|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.4|1865.2|22
1645733470000|2022-02-24 20:11:10|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1645733480000|2022-02-24 20:11:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1645733490000|2022-02-24 20:11:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|19
1645733500000|2022-02-24 20:11:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1645733510000|2022-02-24 20:11:50|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|6
1645733520000|2022-02-24 20:12:00|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1645733530000|2022-02-24 20:12:10|1865.9|1864.7|1866.4|1865.2|1866.6|1865.4|1865.9|1864.7|1
1645733560000|2022-02-24 20:12:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1645733570000|2022-02-24 20:12:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|12
1645733580000|2022-02-24 20:13:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1645733590000|2022-02-24 20:13:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.9|1864.7|3
1645733600000|2022-02-24 20:13:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|21
1645733610000|2022-02-24 20:13:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|2
1645733620000|2022-02-24 20:13:40|||||||||1
1645733630000|2022-02-24 20:13:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|18
1645733650000|2022-02-24 20:14:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|2
1645733660000|2022-02-24 20:14:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1645733670000|2022-02-24 20:14:30|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|10
1645733680000|2022-02-24 20:14:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1645733700000|2022-02-24 20:15:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|6
1645733710000|2022-02-24 20:15:10|||||||||2
1645733720000|2022-02-24 20:15:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|12
1645733730000|2022-02-24 20:15:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1
1645733740000|2022-02-24 20:15:40|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1645733760000|2022-02-24 20:16:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1645733770000|2022-02-24 20:16:10|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|77
1645733780000|2022-02-24 20:16:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|26
1645733790000|2022-02-24 20:16:30|1865.6|1864.4|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|3
1645733800000|2022-02-24 20:16:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|3
1645733810000|2022-02-24 20:16:50|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1645733820000|2022-02-24 20:17:00|||||||||2
1645733830000|2022-02-24 20:17:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|12
1645733840000|2022-02-24 20:17:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1645733850000|2022-02-24 20:17:30|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|18
1645733860000|2022-02-24 20:17:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1645733880000|2022-02-24 20:18:00|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|5
1645733890000|2022-02-24 20:18:10|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|2
1645733900000|2022-02-24 20:18:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1645733910000|2022-02-24 20:18:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|3
1645733920000|2022-02-24 20:18:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1645733930000|2022-02-24 20:18:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1645733940000|2022-02-24 20:19:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|4
1645733950000|2022-02-24 20:19:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1645733960000|2022-02-24 20:19:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1645733980000|2022-02-24 20:19:40|||||||||3
1645733990000|2022-02-24 20:19:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|7
1645734000000|2022-02-24 20:20:00|1867.1|1865.1|1866.1|1864.1|1867.1|1865.1|1866.1|1864.1|0
1645734010000|2022-02-24 20:20:10|1866.4|1864.4|1865|1863|1866.4|1864.4|1865|1863|2
1645734020000|2022-02-24 20:20:20|1864.7|1862.7|1865.7|1863.7|1865.7|1863.7|1864.3|1862.3|2
1645734030000|2022-02-24 20:20:30|1865.8|1863.8|1866|1864|1866|1864|1865.7|1863.7|8
1645734040000|2022-02-24 20:20:40|1865.7|1863.7|1865.6|1863.6|1866|1864|1865.5|1863.5|8
1645734050000|2022-02-24 20:20:50|1865.7|1863.7|1865.7|1863.7|1866|1864|1865.6|1863.6|0
1645734060000|2022-02-24 20:21:00|1866|1864|1866.3|1864.3|1866.5|1864.5|1865.7|1863.7|7
1645734070000|2022-02-24 20:21:10|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1865.7|1863.7|8
1645734080000|2022-02-24 20:21:20|1866.2|1864.2|1866.3|1864.3|1866.4|1864.4|1866|1864|0
1645734090000|2022-02-24 20:21:30|1866.4|1864.4|1866|1864|1866.7|1864.7|1866|1864|6
1645734100000|2022-02-24 20:21:40|1865.9|1863.9|1866|1864|1866|1864|1865.7|1863.7|2
1645734110000|2022-02-24 20:21:50|1865.9|1863.9|1866|1864|1866.1|1864.1|1865.7|1863.7|1
1645734120000|2022-02-24 20:22:00|1865.9|1863.9|1866.2|1864.2|1866.4|1864.4|1865.7|1863.7|3
1645734130000|2022-02-24 20:22:10|1866|1864|1866.7|1864.7|1867.1|1865.1|1866|1864|0
1645734140000|2022-02-24 20:22:20|1866.6|1864.6|1866.7|1864.7|1866.8|1864.8|1866.4|1864.4|4
1645734150000|2022-02-24 20:22:30|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.6|1864.6|0
1645734160000|2022-02-24 20:22:40|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|4
1645734170000|2022-02-24 20:22:50|1866.1|1864.1|1866.3|1864.3|1866.5|1864.5|1866.1|1864.1|3
1645734180000|2022-02-24 20:23:00|1866.2|1864.2|1866.4|1864.4|1866.5|1864.5|1866.1|1864.1|1
1645734190000|2022-02-24 20:23:10|1866.1|1864.1|1866.3|1864.3|1866.4|1864.4|1866.1|1864.1|0
1645734200000|2022-02-24 20:23:20|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.1|1864.1|0
1645734210000|2022-02-24 20:23:30|1866.5|1864.5|1866.8|1864.8|1866.9|1864.9|1866.5|1864.5|6
1645734220000|2022-02-24 20:23:40|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.6|1864.6|0
1645734230000|2022-02-24 20:23:50|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|9
1645734240000|2022-02-24 20:24:00|1866.5|1864.5|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|12
1645734250000|2022-02-24 20:24:10|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|5
1645734260000|2022-02-24 20:24:20|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|45
1645734270000|2022-02-24 20:24:30|1866.6|1864.6|1866.4|1864.4|1866.8|1864.8|1866.4|1864.4|11
1645734280000|2022-02-24 20:24:40|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.4|1864.4|2
1645734290000|2022-02-24 20:24:50|1866.6|1864.6|1866.4|1864.4|1866.8|1864.8|1866.4|1864.4|1
1645734300000|2022-02-24 20:25:00|1866.5|1864.5|1866.9|1864.9|1867.1|1865.1|1866.4|1864.4|10
1645734310000|2022-02-24 20:25:10|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1645734320000|2022-02-24 20:25:20|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.6|1864.6|0
1645734330000|2022-02-24 20:25:30|||||||||7
1645734340000|2022-02-24 20:25:40|||||||||4
1645734350000|2022-02-24 20:25:50|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|3
1645734360000|2022-02-24 20:26:00|1866.5|1864.5|1867.1|1865.1|1867.1|1865.1|1866.5|1864.5|5
1645734370000|2022-02-24 20:26:10|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.7|1864.7|0
1645734380000|2022-02-24 20:26:20|1866.9|1864.9|1866.9|1864.9|1867.1|1865.1|1866.8|1864.8|0
1645734390000|2022-02-24 20:26:30|1867.1|1865.1|1866.7|1864.7|1867.1|1865.1|1866.7|1864.7|0
1645734400000|2022-02-24 20:26:40|1866.8|1864.8|1867.1|1865.1|1867.1|1865.1|1866.8|1864.8|5
1645734410000|2022-02-24 20:26:50|1866.9|1864.9|1867.1|1865.1|1867.1|1865.1|1866.7|1864.7|7
1645734420000|2022-02-24 20:27:00|1866.9|1864.9|1866.4|1864.4|1866.9|1864.9|1866.4|1864.4|1
1645734430000|2022-02-24 20:27:10|1866.1|1864.1|1865.7|1863.7|1866.1|1864.1|1865.1|1863.1|4
1645734440000|2022-02-24 20:27:20|1865.6|1863.6|1866.1|1864.1|1866.1|1864.1|1865.6|1863.6|1
1645734450000|2022-02-24 20:27:30|1866|1864|1866.4|1864.4|1866.4|1864.4|1865.7|1863.7|2
1645734460000|2022-02-24 20:27:40|1866.2|1864.2|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1645734470000|2022-02-24 20:27:50|1866.4|1864.4|1866.5|1864.5|1866.7|1864.7|1866|1864|0
1645734480000|2022-02-24 20:28:00|1866.7|1864.7|1866.9|1864.9|1867.1|1865.1|1866.4|1864.4|16
1645734490000|2022-02-24 20:28:10|1866.8|1864.8|1866.9|1864.9|1867.1|1865.1|1866.8|1864.8|10
1645734500000|2022-02-24 20:28:20|1867.1|1865.1|1867.5|1865.5|1867.8|1865.8|1867.1|1865.1|27
1645734510000|2022-02-24 20:28:30|1867.4|1865.4|1865.9|1863.9|1867.5|1865.5|1865.9|1863.9|2
1645734520000|2022-02-24 20:28:40|1865.8|1863.8|1866.2|1864.2|1866.4|1864.4|1865.7|1863.7|0
1645734530000|2022-02-24 20:28:50|1866.4|1864.4|1865|1863|1866.4|1864.4|1865|1863|7
1645734540000|2022-02-24 20:29:00|1864.7|1862.7|1864.3|1862.3|1864.7|1862.7|1863.6|1861.6|16
1645734550000|2022-02-24 20:29:10|1864.4|1862.4|1862.7|1860.7|1864.4|1862.4|1862.5|1860.5|66
1645734560000|2022-02-24 20:29:20|1862.1|1860.1|1863|1861|1863|1861|1862.1|1860.1|66
1645734570000|2022-02-24 20:29:30|1862.8|1860.8|1863.3|1861.3|1863.3|1861.3|1862.6|1860.6|13
1645734580000|2022-02-24 20:29:40|1862.7|1860.7|1862|1860|1862.7|1860.7|1861.9|1859.9|9
1645734590000|2022-02-24 20:29:50|1861.1|1859.1|1861.7|1859.7|1862|1860|1861.1|1859.1|31
1645734600000|2022-02-24 20:30:00|1862|1860|1862.1|1860.1|1862.7|1860.7|1862|1860|4
1645734610000|2022-02-24 20:30:10|1862|1860|1861.9|1859.9|1862.4|1860.4|1861.7|1859.7|1
1645734620000|2022-02-24 20:30:20|1862|1860|1862.7|1860.7|1862.7|1860.7|1861.7|1859.7|3
1645734630000|2022-02-24 20:30:30|1862.9|1860.9|1863.4|1861.4|1863.6|1861.6|1862.7|1860.7|7
1645734640000|2022-02-24 20:30:40|1863.2|1861.2|1863.4|1861.4|1863.7|1861.7|1863.2|1861.2|5
1645734650000|2022-02-24 20:30:50|1863.3|1861.3|1863.3|1861.3|1863.7|1861.7|1863.2|1861.2|13
1645734660000|2022-02-24 20:31:00|1863.5|1861.5|1863.9|1861.9|1864|1862|1863.4|1861.4|10
1645734670000|2022-02-24 20:31:10|1863.8|1861.8|1864.3|1862.3|1864.3|1862.3|1863.6|1861.6|2
1645734680000|2022-02-24 20:31:20|1864.1|1862.1|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|19
1645734690000|2022-02-24 20:31:30|1864.6|1862.6|1864.2|1862.2|1864.6|1862.6|1864.2|1862.2|5
1645734700000|2022-02-24 20:31:40|1864.4|1862.4|1864.8|1862.8|1864.9|1862.9|1864.4|1862.4|16
1645734710000|2022-02-24 20:31:50|1864.9|1862.9|1865.3|1863.3|1865.3|1863.3|1864.9|1862.9|22
1645734720000|2022-02-24 20:32:00|1865.1|1863.1|1865.6|1863.6|1865.9|1863.9|1865|1863|2
1645734730000|2022-02-24 20:32:10|1865.8|1863.8|1867.2|1865.2|1867.2|1865.2|1865.6|1863.6|44
1645734740000|2022-02-24 20:32:20|1867.8|1865.8|1867.2|1865.2|1867.8|1865.8|1867.1|1865.1|26
1645734750000|2022-02-24 20:32:30|1867.4|1865.4|1867.9|1865.9|1867.9|1865.9|1867.4|1865.4|13
1645734760000|2022-02-24 20:32:40|1868.5|1866.5|1869.6|1867.6|1869.6|1867.6|1868.5|1866.5|11
1645734770000|2022-02-24 20:32:50|1869.7|1867.7|1869.9|1867.9|1870.5|1868.5|1869.7|1867.7|17
1645734780000|2022-02-24 20:33:00|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.4|1867.4|6
1645734790000|2022-02-24 20:33:10|1870.2|1868.2|1870.7|1868.7|1870.7|1868.7|1870|1868|50
1645734800000|2022-02-24 20:33:20|1870.8|1868.8|1871.1|1869.1|1871.1|1869.1|1870.4|1868.4|1
1645734810000|2022-02-24 20:33:30|1871.2|1869.2|1871.8|1869.8|1872.1|1870.1|1871.2|1869.2|0
1645734820000|2022-02-24 20:33:40|1871.7|1869.7|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|1
1645734830000|2022-02-24 20:33:50|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1870.8|1868.8|0
1645734840000|2022-02-24 20:34:00|1871.6|1869.6|1870.8|1868.8|1871.7|1869.7|1870.8|1868.8|5
1645734850000|2022-02-24 20:34:10|1870.9|1868.9|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|4
1645734860000|2022-02-24 20:34:20|1870.8|1868.8|1871.8|1869.8|1871.8|1869.8|1870.8|1868.8|2
1645734870000|2022-02-24 20:34:30|1871.6|1869.6|1872.2|1870.2|1872.2|1870.2|1871.5|1869.5|2
1645734880000|2022-02-24 20:34:40|1872|1870|1872.2|1870.2|1872.6|1870.6|1871.9|1869.9|0
1645734890000|2022-02-24 20:34:50|1872.1|1870.1|1872.6|1870.6|1872.6|1870.6|1872.1|1870.1|12
1645734900000|2022-02-24 20:35:00|1872.7|1870.7|1872.9|1870.9|1873|1871|1872.3|1870.3|6
1645734910000|2022-02-24 20:35:10|1873.1|1871.1|1872.6|1870.6|1873.1|1871.1|1872.1|1870.1|2
1645734920000|2022-02-24 20:35:20|1872.4|1870.4|1872.2|1870.2|1872.6|1870.6|1872|1870|1
1645734930000|2022-02-24 20:35:30|1872.4|1870.4|1872.8|1870.8|1872.8|1870.8|1872|1870|1
1645734940000|2022-02-24 20:35:40|1872.9|1870.9|1873.3|1871.3|1873.3|1871.3|1872.6|1870.6|4
1645734950000|2022-02-24 20:35:50|1873.2|1871.2|1873.1|1871.1|1873.3|1871.3|1873|1871|0
1645734960000|2022-02-24 20:36:00|1873.3|1871.3|1872.8|1870.8|1873.5|1871.5|1872.6|1870.6|3
1645734970000|2022-02-24 20:36:10|1873|1871|1872.7|1870.7|1873|1871|1872.3|1870.3|0
1645734980000|2022-02-24 20:36:20|1872.5|1870.5|1872.3|1870.3|1872.7|1870.7|1872.1|1870.1|8
1645734990000|2022-02-24 20:36:30|1872.6|1870.6|1872.5|1870.5|1872.7|1870.7|1872.3|1870.3|0
1645735000000|2022-02-24 20:36:40|1872.6|1870.6|1872.8|1870.8|1873.2|1871.2|1872.6|1870.6|25
1645735010000|2022-02-24 20:36:50|1872.7|1870.7|1872.8|1870.8|1873.2|1871.2|1872.6|1870.6|1
1645735020000|2022-02-24 20:37:00|1873|1871|1873|1871|1873.4|1871.4|1872.6|1870.6|0
1645735030000|2022-02-24 20:37:10|1873.2|1871.2|1873.2|1871.2|1873.4|1871.4|1873|1871|25
1645735040000|2022-02-24 20:37:20|1873.1|1871.1|1873|1871|1873.4|1871.4|1873|1871|1
1645735050000|2022-02-24 20:37:30|1872.7|1870.7|1873.3|1871.3|1873.3|1871.3|1872.7|1870.7|14
1645735060000|2022-02-24 20:37:40|1873.4|1871.4|1873.8|1871.8|1873.8|1871.8|1873.1|1871.1|33
1645735070000|2022-02-24 20:37:50|1874|1872|1874|1872|1874.3|1872.3|1873.7|1871.7|12
1645735080000|2022-02-24 20:38:00|1873.7|1871.7|1874|1872|1874.3|1872.3|1873.6|1871.6|12
1645735090000|2022-02-24 20:38:10|1873.8|1871.8|1874|1872|1874|1872|1873.8|1871.8|6
1645735100000|2022-02-24 20:38:20|1873.8|1871.8|1874|1872|1874.3|1872.3|1873.8|1871.8|1
1645735110000|2022-02-24 20:38:30|1873.9|1871.9|1873.6|1871.6|1874|1872|1873.6|1871.6|1
1645735120000|2022-02-24 20:38:40|1873.7|1871.7|1873.6|1871.6|1873.7|1871.7|1873.3|1871.3|0
1645735130000|2022-02-24 20:38:50|1873.4|1871.4|1873.7|1871.7|1873.7|1871.7|1873.3|1871.3|0
1645735140000|2022-02-24 20:39:00|1873.6|1871.6|1874|1872|1874.3|1872.3|1873.6|1871.6|1
1645735150000|2022-02-24 20:39:10|1874.1|1872.1|1873.7|1871.7|1874.4|1872.4|1873.7|1871.7|0
1645735160000|2022-02-24 20:39:20|1873.8|1871.8|1873.3|1871.3|1874|1872|1873.3|1871.3|8
1645735170000|2022-02-24 20:39:30|1873.4|1871.4|1873.7|1871.7|1873.7|1871.7|1873.3|1871.3|2
1645735180000|2022-02-24 20:39:40|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.5|1871.5|0
1645735190000|2022-02-24 20:39:50|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.4|1871.4|0
1645735200000|2022-02-24 20:40:00|1873.9|1871.9|1873.7|1871.7|1873.9|1871.9|1873.4|1871.4|14
1645735210000|2022-02-24 20:40:10|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.4|1871.4|0
1645735220000|2022-02-24 20:40:20|1873.9|1871.9|1873.7|1871.7|1874|1872|1873.3|1871.3|10
1645735230000|2022-02-24 20:40:30|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.3|1871.3|0
1645735240000|2022-02-24 20:40:40|1873.5|1871.5|1873.7|1871.7|1873.7|1871.7|1873.4|1871.4|0
1645735250000|2022-02-24 20:40:50|1874|1872|1873.7|1871.7|1874|1872|1873.3|1871.3|10
1645735260000|2022-02-24 20:41:00|1874|1872|1874.1|1872.1|1874.4|1872.4|1873.8|1871.8|28
1645735270000|2022-02-24 20:41:10|1874|1872|1874.1|1872.1|1874.1|1872.1|1873.7|1871.7|17
1645735280000|2022-02-24 20:41:20|1874.2|1872.2|1873.7|1871.7|1874.4|1872.4|1873.7|1871.7|6
1645735290000|2022-02-24 20:41:30|1873.9|1871.9|1873.4|1871.4|1873.9|1871.9|1873.4|1871.4|1
1645735300000|2022-02-24 20:41:40|1873|1871|1873.2|1871.2|1873.2|1871.2|1873|1871|3
1645735310000|2022-02-24 20:41:50|1873.1|1871.1|1873.7|1871.7|1873.7|1871.7|1873|1871|3
1645735320000|2022-02-24 20:42:00|1873.4|1871.4|1873.8|1871.8|1873.9|1871.9|1873.4|1871.4|0
1645735330000|2022-02-24 20:42:10|1873.6|1871.6|1873.1|1871.1|1873.8|1871.8|1873.1|1871.1|2
1645735340000|2022-02-24 20:42:20|1873.4|1871.4|1873.1|1871.1|1873.5|1871.5|1872.9|1870.9|0
1645735350000|2022-02-24 20:42:30|1872.9|1870.9|1872.9|1870.9|1873.1|1871.1|1872.8|1870.8|0
1645735360000|2022-02-24 20:42:40|1872.8|1870.8|1872.7|1870.7|1872.9|1870.9|1872.4|1870.4|0
1645735370000|2022-02-24 20:42:50|1872.4|1870.4|1872.3|1870.3|1872.4|1870.4|1872|1870|25
1645735380000|2022-02-24 20:43:00|1872.5|1870.5|1872|1870|1872.6|1870.6|1872|1870|36
1645735390000|2022-02-24 20:43:10|1871.9|1869.9|1872.9|1870.9|1872.9|1870.9|1871.7|1869.7|46
1645735400000|2022-02-24 20:43:20|1873|1871|1872.7|1870.7|1873.1|1871.1|1872.7|1870.7|14
1645735410000|2022-02-24 20:43:30|1872.9|1870.9|1872.1|1870.1|1872.9|1870.9|1872.1|1870.1|2
1645735420000|2022-02-24 20:43:40|1872.3|1870.3|1871.9|1869.9|1872.4|1870.4|1871.8|1869.8|20
1645735430000|2022-02-24 20:43:50|1871.8|1869.8|1871.9|1869.9|1872.1|1870.1|1871.7|1869.7|6
1645735440000|2022-02-24 20:44:00|1871.7|1869.7|1871.3|1869.3|1871.8|1869.8|1871.3|1869.3|7
1645735450000|2022-02-24 20:44:10|1871.5|1869.5|1871.3|1869.3|1871.8|1869.8|1871|1869|10
1645735460000|2022-02-24 20:44:20|1871.4|1869.4|1871.4|1869.4|1871.8|1869.8|1871.3|1869.3|2
1645735470000|2022-02-24 20:44:30|1871.3|1869.3|1871|1869|1871.4|1869.4|1871|1869|2
1645735480000|2022-02-24 20:44:40|1871.1|1869.1|1871|1869|1871.3|1869.3|1871|1869|0
1645735490000|2022-02-24 20:44:50|1870.8|1868.8|1870.1|1868.1|1871|1869|1869.9|1867.9|25
1645735500000|2022-02-24 20:45:00|1870|1868|1870.7|1868.7|1870.9|1868.9|1869.4|1867.4|8
1645735510000|2022-02-24 20:45:10|1870.5|1868.5|1869.9|1867.9|1870.7|1868.7|1869.5|1867.5|18
1645735520000|2022-02-24 20:45:20|1870.2|1868.2|1870.5|1868.5|1870.7|1868.7|1870.2|1868.2|9
1645735530000|2022-02-24 20:45:30|1870.6|1868.6|1870.6|1868.6|1870.8|1868.8|1870.3|1868.3|2
1645735540000|2022-02-24 20:45:40|1870.4|1868.4|1871.1|1869.1|1871.1|1869.1|1870.4|1868.4|16
1645735550000|2022-02-24 20:45:50|1871.2|1869.2|1871.1|1869.1|1871.6|1869.6|1871.1|1869.1|5
1645735560000|2022-02-24 20:46:00|1871.2|1869.2|1871.4|1869.4|1871.6|1869.6|1871.1|1869.1|14
1645735570000|2022-02-24 20:46:10|1871.6|1869.6|1870.9|1868.9|1872|1870|1870.9|1868.9|6
1645735580000|2022-02-24 20:46:20|1870.8|1868.8|1870.2|1868.2|1870.9|1868.9|1870.2|1868.2|2
1645735590000|2022-02-24 20:46:30|1870.1|1868.1|1869.7|1867.7|1870.2|1868.2|1869.5|1867.5|24
1645735600000|2022-02-24 20:46:40|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.1|1867.1|46
1645735610000|2022-02-24 20:46:50|1869.7|1867.7|1870.1|1868.1|1870.1|1868.1|1869.7|1867.7|11
1645735620000|2022-02-24 20:47:00|1870.3|1868.3|1870.3|1868.3|1870.6|1868.6|1869.4|1867.4|16
1645735630000|2022-02-24 20:47:10|1870|1868|1868.8|1866.8|1870|1868|1868.6|1866.6|11
1645735640000|2022-02-24 20:47:20|1868.9|1866.9|1868.7|1866.7|1869|1867|1868.3|1866.3|122
1645735650000|2022-02-24 20:47:30|1868.5|1866.5|1868.7|1866.7|1868.9|1866.9|1868.4|1866.4|23
1645735660000|2022-02-24 20:47:40|1868.5|1866.5|1868.6|1866.6|1868.8|1866.8|1868.1|1866.1|0
1645735670000|2022-02-24 20:47:50|1868.4|1866.4|1868.8|1866.8|1869|1867|1868.4|1866.4|4
1645735680000|2022-02-24 20:48:00|1868.5|1866.5|1868.8|1866.8|1868.8|1866.8|1868.2|1866.2|1
1645735690000|2022-02-24 20:48:10|1868.6|1866.6|1868.6|1866.6|1869|1867|1868.3|1866.3|1
1645735700000|2022-02-24 20:48:20|1868.4|1866.4|1868.8|1866.8|1868.8|1866.8|1868.1|1866.1|0
1645735710000|2022-02-24 20:48:30|1868.6|1866.6|1868.8|1866.8|1869.1|1867.1|1868.4|1866.4|25
1645735720000|2022-02-24 20:48:40|1869|1867|1869.5|1867.5|1869.5|1867.5|1869|1867|16
1645735730000|2022-02-24 20:48:50|1869.4|1867.4|1868.8|1866.8|1869.5|1867.5|1868.8|1866.8|1
1645735740000|2022-02-24 20:49:00|1868.9|1866.9|1869.2|1867.2|1869.5|1867.5|1868.8|1866.8|8
1645735750000|2022-02-24 20:49:10|1869.1|1867.1|1867.8|1865.8|1869.1|1867.1|1867.7|1865.7|10
1645735760000|2022-02-24 20:49:20|1867.7|1865.7|1868|1866|1868.3|1866.3|1867.7|1865.7|55
1645735770000|2022-02-24 20:49:30|1867.8|1865.8|1867.5|1865.5|1868|1866|1867.4|1865.4|0
1645735780000|2022-02-24 20:49:40|1867.4|1865.4|1867.4|1865.4|1867.7|1865.7|1867|1865|13
1645735790000|2022-02-24 20:49:50|1867.2|1865.2|1867.5|1865.5|1867.5|1865.5|1867.1|1865.1|0
1645735800000|2022-02-24 20:50:00|1868.1|1866.1|1869.4|1867.4|1869.7|1867.7|1868.1|1866.1|18
1645735810000|2022-02-24 20:50:10|1869.3|1867.3|1868.9|1866.9|1869.4|1867.4|1868.9|1866.9|0
1645735820000|2022-02-24 20:50:20|1869|1867|1869.2|1867.2|1869.3|1867.3|1869|1867|2
1645735830000|2022-02-24 20:50:30|1869.1|1867.1|1869.4|1867.4|1869.8|1867.8|1869.1|1867.1|0
1645735840000|2022-02-24 20:50:40|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.4|1867.4|0
1645735850000|2022-02-24 20:50:50|1869.9|1867.9|1870.8|1868.8|1870.9|1868.9|1869.8|1867.8|23
1645735860000|2022-02-24 20:51:00|1870.7|1868.7|1870.9|1868.9|1870.9|1868.9|1870.5|1868.5|7
1645735870000|2022-02-24 20:51:10|1870.7|1868.7|1870.8|1868.8|1871|1869|1870.5|1868.5|2
1645735880000|2022-02-24 20:51:20|1870.7|1868.7|1870.2|1868.2|1870.8|1868.8|1869.8|1867.8|3
1645735890000|2022-02-24 20:51:30|1870.3|1868.3|1870.2|1868.2|1870.6|1868.6|1870.2|1868.2|0
1645735900000|2022-02-24 20:51:40|1870.3|1868.3|1869.9|1867.9|1870.4|1868.4|1869.9|1867.9|0
1645735910000|2022-02-24 20:51:50|1869.7|1867.7|1870.2|1868.2|1870.2|1868.2|1869.7|1867.7|8
1645735920000|2022-02-24 20:52:00|1870.3|1868.3|1870.3|1868.3|1870.5|1868.5|1870.1|1868.1|10
1645735930000|2022-02-24 20:52:10|1870.5|1868.5|1870|1868|1870.7|1868.7|1870|1868|22
1645735940000|2022-02-24 20:52:20|1869.9|1867.9|1870.6|1868.6|1871|1869|1869.9|1867.9|50
1645735950000|2022-02-24 20:52:30|1870.9|1868.9|1870.3|1868.3|1870.9|1868.9|1870.2|1868.2|28
1645735960000|2022-02-24 20:52:40|1870.4|1868.4|1870.4|1868.4|1870.6|1868.6|1870|1868|4
1645735970000|2022-02-24 20:52:50|1870.6|1868.6|1870.6|1868.6|1870.7|1868.7|1870.4|1868.4|10
1645735980000|2022-02-24 20:53:00|1870.7|1868.7|1871.4|1869.4|1871.5|1869.5|1870.7|1868.7|7
1645735990000|2022-02-24 20:53:10|1871.3|1869.3|1871.5|1869.5|1871.7|1869.7|1870.8|1868.8|5
1645736000000|2022-02-24 20:53:20|1871.7|1869.7|1871.6|1869.6|1871.9|1869.9|1871.2|1869.2|0
1645736010000|2022-02-24 20:53:30|1871.7|1869.7|1872|1870|1872|1870|1871.6|1869.6|1
1645736020000|2022-02-24 20:53:40|1871.9|1869.9|1872.2|1870.2|1872.2|1870.2|1871.9|1869.9|73
1645736030000|2022-02-24 20:53:50|||||||||5
1645736040000|2022-02-24 20:54:00|1872.3|1870.3|1872.1|1870.1|1872.3|1870.3|1871.8|1869.8|10
1645736050000|2022-02-24 20:54:10|1871.8|1869.8|1871.6|1869.6|1872|1870|1871.4|1869.4|0
1645736060000|2022-02-24 20:54:20|1871.8|1869.8|1871.5|1869.5|1871.9|1869.9|1871.5|1869.5|2
1645736070000|2022-02-24 20:54:30|1871.3|1869.3|1871|1869|1871.5|1869.5|1870.9|1868.9|15
1645736080000|2022-02-24 20:54:40|1870.9|1868.9|1871.6|1869.6|1871.6|1869.6|1870.9|1868.9|1
1645736090000|2022-02-24 20:54:50|1871.7|1869.7|1871.3|1869.3|1871.7|1869.7|1871.2|1869.2|5
1645736100000|2022-02-24 20:55:00|1871.2|1869.2|1870.2|1868.2|1871.3|1869.3|1870|1868|0
1645736110000|2022-02-24 20:55:10|1870.5|1868.5|1870.4|1868.4|1870.5|1868.5|1870.1|1868.1|0
1645736120000|2022-02-24 20:55:20|1870.5|1868.5|1871.2|1869.2|1871.2|1869.2|1870.5|1868.5|0
1645736130000|2022-02-24 20:55:30|1871.3|1869.3|1871|1869|1871.3|1869.3|1870.9|1868.9|0
1645736140000|2022-02-24 20:55:40|1871.1|1869.1|1870.5|1868.5|1871.2|1869.2|1870.4|1868.4|0
1645736150000|2022-02-24 20:55:50|1870.4|1868.4|1870.3|1868.3|1870.6|1868.6|1870.2|1868.2|0
1645736160000|2022-02-24 20:56:00|1870.4|1868.4|1870.6|1868.6|1870.6|1868.6|1869.7|1867.7|0
1645736170000|2022-02-24 20:56:10|1870.9|1868.9|1871|1869|1871.1|1869.1|1870.6|1868.6|0
1645736180000|2022-02-24 20:56:20|1870.9|1868.9|1870.8|1868.8|1871.3|1869.3|1870.6|1868.6|0
1645736190000|2022-02-24 20:56:30|1870.9|1868.9|1870.9|1868.9|1871|1869|1870.6|1868.6|0
1645736200000|2022-02-24 20:56:40|1871|1869|1870.9|1868.9|1871.3|1869.3|1870.9|1868.9|0
1645736210000|2022-02-24 20:56:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.4|1868.4|0
1645736220000|2022-02-24 20:57:00|1870.4|1868.4|1870.6|1868.6|1870.6|1868.6|1870.2|1868.2|0
1645736230000|2022-02-24 20:57:10|1870.4|1868.4|1870.2|1868.2|1870.4|1868.4|1869.9|1867.9|0
1645736240000|2022-02-24 20:57:20|1870.1|1868.1|1869.1|1867.1|1870.1|1868.1|1869|1867|0
1645736250000|2022-02-24 20:57:30|1869.3|1867.3|1869.8|1867.8|1869.8|1867.8|1869.1|1867.1|0
1645736260000|2022-02-24 20:57:40|1869.6|1867.6|1870.1|1868.1|1870.2|1868.2|1869.5|1867.5|0
1645736270000|2022-02-24 20:57:50|1869.9|1867.9|1869|1867|1869.9|1867.9|1869|1867|0
1645736280000|2022-02-24 20:58:00|1868.9|1866.9|1869|1867|1869|1867|1868.6|1866.6|0
1645736290000|2022-02-24 20:58:10|1868.9|1866.9|1869|1867|1869|1867|1868.6|1866.6|0
1645736300000|2022-02-24 20:58:20|1869.1|1867.1|1868.7|1866.7|1869.4|1867.4|1868.7|1866.7|0
1645736310000|2022-02-24 20:58:30|1868.8|1866.8|1868.8|1866.8|1869.3|1867.3|1868.6|1866.6|0
1645736320000|2022-02-24 20:58:40|1868.6|1866.6|1868.7|1866.7|1869|1867|1868.6|1866.6|0
1645736330000|2022-02-24 20:58:50|1868.5|1866.5|1869|1867|1869|1867|1868.5|1866.5|0
1645736340000|2022-02-24 20:59:00|1869.3|1867.3|1870.4|1868.4|1870.4|1868.4|1869.3|1867.3|0
1645736350000|2022-02-24 20:59:10|1870.6|1868.6|1871|1869|1871|1869|1870.4|1868.4|0
1645736360000|2022-02-24 20:59:20|1871.3|1869.3|1871.4|1869.4|1871.7|1869.7|1871.1|1869.1|0
1645736370000|2022-02-24 20:59:30|1871.6|1869.6|1872.4|1870.4|1872.4|1870.4|1871.4|1869.4|0
1645736380000|2022-02-24 20:59:40|1872.3|1870.3|1872.7|1870.7|1872.7|1870.7|1872.3|1870.3|0
1645736390000|2022-02-24 20:59:50|1872.6|1870.6|1873.5|1871.5|1873.5|1871.5|1872.1|1870.1|0
1645736400000|2022-02-24 21:00:00|1872.9|1870.9|1872.7|1870.7|1873.9|1871.9|1872.4|1870.4|22
1645736410000|2022-02-24 21:00:10|1873|1871|1873.1|1871.1|1873.6|1871.6|1872.8|1870.8|0
1645736420000|2022-02-24 21:00:20|1873.2|1871.2|1872.4|1870.4|1873.6|1871.6|1872.3|1870.3|0
1645736430000|2022-02-24 21:00:30|1872.3|1870.3|1871.8|1869.8|1872.6|1870.6|1871.8|1869.8|0
1645736440000|2022-02-24 21:00:40|1872|1870|1871.9|1869.9|1872.1|1870.1|1871.7|1869.7|0
1645736450000|2022-02-24 21:00:50|1871.7|1869.7|1871.5|1869.5|1871.7|1869.7|1871.5|1869.5|0
1645736460000|2022-02-24 21:01:00|1871.7|1869.7|1871.6|1869.6|1871.7|1869.7|1871.6|1869.6|0
1645736470000|2022-02-24 21:01:10|1871.8|1869.8|1871.4|1869.4|1872|1870|1871.4|1869.4|0
1645736480000|2022-02-24 21:01:20|1871.5|1869.5|1871.1|1869.1|1871.5|1869.5|1871.1|1869.1|0
1645736490000|2022-02-24 21:01:30|1870.9|1868.9|1870.7|1868.7|1871.1|1869.1|1870.7|1868.7|0
1645736500000|2022-02-24 21:01:40|1870.9|1868.9|1870.8|1868.8|1871.1|1869.1|1870.6|1868.6|0
1645736510000|2022-02-24 21:01:50|1870.7|1868.7|1870.8|1868.8|1870.8|1868.8|1870.3|1868.3|0
1645736520000|2022-02-24 21:02:00|1870.7|1868.7|1870|1868|1871|1869|1870|1868|0
1645736530000|2022-02-24 21:02:10|1870.1|1868.1|1870.6|1868.6|1870.6|1868.6|1869.9|1867.9|0
1645736540000|2022-02-24 21:02:20|1870.4|1868.4|1869.9|1867.9|1870.4|1868.4|1869.9|1867.9|0
1645736550000|2022-02-24 21:02:30|1870.1|1868.1|1869.7|1867.7|1870.1|1868.1|1869.5|1867.5|0
1645736560000|2022-02-24 21:02:40|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.5|1867.5|0
1645736570000|2022-02-24 21:02:50|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.2|1867.2|0
1645736580000|2022-02-24 21:03:00|1869.3|1867.3|1869.7|1867.7|1869.8|1867.8|1869.1|1867.1|0
1645736590000|2022-02-24 21:03:10|1869.8|1867.8|1870.6|1868.6|1870.8|1868.8|1869.6|1867.6|0
1645736600000|2022-02-24 21:03:20|1870.8|1868.8|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1645736610000|2022-02-24 21:03:30|1870.8|1868.8|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1645736620000|2022-02-24 21:03:40|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.6|1868.6|0
1645736630000|2022-02-24 21:03:50|1870.7|1868.7|1871.3|1869.3|1871.3|1869.3|1870.7|1868.7|0
1645736640000|2022-02-24 21:04:00|1871.2|1869.2|1871.3|1869.3|1871.5|1869.5|1871.1|1869.1|0
1645736650000|2022-02-24 21:04:10|1871.2|1869.2|1871|1869|1871.2|1869.2|1870.9|1868.9|0
1645736660000|2022-02-24 21:04:20|1871.1|1869.1|1871|1869|1871.1|1869.1|1870.8|1868.8|0
1645736670000|2022-02-24 21:04:30|1871.2|1869.2|1870.7|1868.7|1871.2|1869.2|1870.5|1868.5|0
1645736680000|2022-02-24 21:04:40|1870.8|1868.8|1870.7|1868.7|1870.8|1868.8|1870.7|1868.7|0
1645736690000|2022-02-24 21:04:50|1870.6|1868.6|1870.7|1868.7|1870.8|1868.8|1870.3|1868.3|0
1645736700000|2022-02-24 21:05:00|1870.8|1868.8|1871|1869|1871.1|1869.1|1869.9|1867.9|0
1645736710000|2022-02-24 21:05:10|1871.3|1869.3|1870.3|1868.3|1871.3|1869.3|1870.3|1868.3|0
1645736720000|2022-02-24 21:05:20|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.1|1868.1|0
1645736730000|2022-02-24 21:05:30|1870.6|1868.6|1870.1|1868.1|1870.8|1868.8|1870.1|1868.1|0
1645736740000|2022-02-24 21:05:40|1870.2|1868.2|1870.6|1868.6|1870.8|1868.8|1869.7|1867.7|0
1645736750000|2022-02-24 21:05:50|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.2|1868.2|0
1645736760000|2022-02-24 21:06:00|1870.4|1868.4|1870.2|1868.2|1870.4|1868.4|1870.1|1868.1|0
1645736770000|2022-02-24 21:06:10|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.2|1868.2|0
1645736780000|2022-02-24 21:06:20|1870.4|1868.4|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1645736790000|2022-02-24 21:06:30|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1645736800000|2022-02-24 21:06:40|1870.3|1868.3|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1645736810000|2022-02-24 21:06:50|1870.3|1868.3|1870.5|1868.5|1870.6|1868.6|1870.3|1868.3|0
1645736820000|2022-02-24 21:07:00|1870.8|1868.8|1871.3|1869.3|1871.3|1869.3|1870.8|1868.8|0
1645736830000|2022-02-24 21:07:10|1871.1|1869.1|1871|1869|1871.3|1869.3|1871|1869|0
1645736840000|2022-02-24 21:07:20|1870.8|1868.8|1871|1869|1871.1|1869.1|1870.6|1868.6|0
1645736850000|2022-02-24 21:07:30|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1870.8|1868.8|0
1645736860000|2022-02-24 21:07:40|1871|1869|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1645736870000|2022-02-24 21:07:50|1870.6|1868.6|1870.4|1868.4|1870.6|1868.6|1870.3|1868.3|0
1645736880000|2022-02-24 21:08:00|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1869.8|1867.8|0
1645736890000|2022-02-24 21:08:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1645736900000|2022-02-24 21:08:20|1870.1|1868.1|1870.1|1868.1|1870.3|1868.3|1870|1868|0
1645736910000|2022-02-24 21:08:30|1870.2|1868.2|1870.4|1868.4|1870.6|1868.6|1870.2|1868.2|0
1645736920000|2022-02-24 21:08:40|1870.5|1868.5|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1645736930000|2022-02-24 21:08:50|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.4|1868.4|0
1645736940000|2022-02-24 21:09:00|1870.3|1868.3|1870.6|1868.6|1870.6|1868.6|1870.3|1868.3|0
1645736950000|2022-02-24 21:09:10|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1645736960000|2022-02-24 21:09:20|1870.4|1868.4|1870.4|1868.4|1870.8|1868.8|1870.4|1868.4|0
1645736970000|2022-02-24 21:09:30|1870.2|1868.2|1870.4|1868.4|1870.5|1868.5|1870.2|1868.2|0
1645736980000|2022-02-24 21:09:40|1870.3|1868.3|1870.2|1868.2|1870.4|1868.4|1870.2|1868.2|0
1645736990000|2022-02-24 21:09:50|1870.3|1868.3|1870.4|1868.4|1870.5|1868.5|1870.3|1868.3|0
1645737000000|2022-02-24 21:10:00|1870.5|1868.5|1870.7|1868.7|1870.9|1868.9|1870.5|1868.5|0
1645737010000|2022-02-24 21:10:10|1870.6|1868.6|1870.7|1868.7|1870.9|1868.9|1870.5|1868.5|0
1645737020000|2022-02-24 21:10:20|1870.9|1868.9|1870.4|1868.4|1870.9|1868.9|1870.4|1868.4|0
1645737030000|2022-02-24 21:10:30|1870.2|1868.2|1870.2|1868.2|1870.4|1868.4|1870.2|1868.2|0
1645737040000|2022-02-24 21:10:40|1869.7|1867.7|1869.1|1867.1|1869.9|1867.9|1869.1|1867.1|0
1645737050000|2022-02-24 21:10:50|1869|1867|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1645737060000|2022-02-24 21:11:00|1869.1|1867.1|1869|1867|1869.2|1867.2|1869|1867|0
1645737070000|2022-02-24 21:11:10|1868.9|1866.9|1869.3|1867.3|1869.5|1867.5|1868.9|1866.9|0
1645737080000|2022-02-24 21:11:20|1869.4|1867.4|1869.1|1867.1|1869.5|1867.5|1869.1|1867.1|0
1645737090000|2022-02-24 21:11:30|1869|1867|1869|1867|1869.2|1867.2|1868.8|1866.8|0
1645737100000|2022-02-24 21:11:40|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1645737110000|2022-02-24 21:11:50|1869|1867|1869|1867|1869.1|1867.1|1869|1867|0
1645737120000|2022-02-24 21:12:00|1868.8|1866.8|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1645737130000|2022-02-24 21:12:10|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1645737140000|2022-02-24 21:12:20|1869.1|1867.1|1868.6|1866.6|1869.1|1867.1|1868.6|1866.6|0
1645737150000|2022-02-24 21:12:30|1868.8|1866.8|1868.9|1866.9|1868.9|1866.9|1868.6|1866.6|0
1645737160000|2022-02-24 21:12:40|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.3|1866.3|0
1645737170000|2022-02-24 21:12:50|1868.6|1866.6|1868.3|1866.3|1868.6|1866.6|1868.2|1866.2|0
1645737180000|2022-02-24 21:13:00|1868.2|1866.2|1868.3|1866.3|1868.5|1866.5|1868.2|1866.2|0
1645737190000|2022-02-24 21:13:10|1868.4|1866.4|1868.8|1866.8|1868.8|1866.8|1868.4|1866.4|0
1645737200000|2022-02-24 21:13:20|1868.7|1866.7|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1645737210000|2022-02-24 21:13:30|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1645737220000|2022-02-24 21:13:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1645737230000|2022-02-24 21:13:50|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1645737240000|2022-02-24 21:14:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645737250000|2022-02-24 21:14:10|1868.1|1866.1|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645737260000|2022-02-24 21:14:20|1867.9|1865.9|1867.3|1865.3|1867.9|1865.9|1867.2|1865.2|0
1645737270000|2022-02-24 21:14:30|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.2|1865.2|0
1645737290000|2022-02-24 21:14:50|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1645737300000|2022-02-24 21:15:00|1868|1866|1867.9|1865.9|1868|1866|1867.4|1865.4|0
1645737350000|2022-02-24 21:15:50|1868.1|1866.1|1867.8|1865.8|1868.1|1866.1|1867.8|1865.8|0
1645737370000|2022-02-24 21:16:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645737390000|2022-02-24 21:16:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645737400000|2022-02-24 21:16:40|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1645737410000|2022-02-24 21:16:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645737420000|2022-02-24 21:17:00|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645737430000|2022-02-24 21:17:10|1868|1866|1867.9|1865.9|1868|1866|1867.9|1865.9|0
1645737440000|2022-02-24 21:17:20|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1645737450000|2022-02-24 21:17:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645737460000|2022-02-24 21:17:40|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645737480000|2022-02-24 21:18:00|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1645737570000|2022-02-24 21:19:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645737590000|2022-02-24 21:19:50|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1645737600000|2022-02-24 21:20:00|1868.4|1866.4|1868.4|1866.4|1868.8|1866.8|1868.3|1866.3|0
1645737610000|2022-02-24 21:20:10|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645737630000|2022-02-24 21:20:30|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1645737660000|2022-02-24 21:21:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645737670000|2022-02-24 21:21:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645737680000|2022-02-24 21:21:20|1867.9|1865.9|1867.7|1865.7|1867.9|1865.9|1867.7|1865.7|0
1645737700000|2022-02-24 21:21:40|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.7|1865.7|0
1645737730000|2022-02-24 21:22:10|1868|1866|1868|1866|1868|1866|1867.9|1865.9|0
1645737750000|2022-02-24 21:22:30|1867.6|1865.6|1868.1|1866.1|1868.1|1866.1|1867.6|1865.6|0
1645737810000|2022-02-24 21:23:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645737820000|2022-02-24 21:23:40|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645737830000|2022-02-24 21:23:50|1868.3|1866.3|1868.2|1866.2|1868.3|1866.3|1868.2|1866.2|0
1645737850000|2022-02-24 21:24:10|1867.9|1865.9|1868.2|1866.2|1868.2|1866.2|1867.9|1865.9|0
1645737880000|2022-02-24 21:24:40|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645737890000|2022-02-24 21:24:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645737920000|2022-02-24 21:25:20|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645737950000|2022-02-24 21:25:50|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645737960000|2022-02-24 21:26:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645737970000|2022-02-24 21:26:10|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645737990000|2022-02-24 21:26:30|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1645738010000|2022-02-24 21:26:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645738090000|2022-02-24 21:28:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1645738110000|2022-02-24 21:28:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645738140000|2022-02-24 21:29:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645738150000|2022-02-24 21:29:10|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.7|1865.7|0
1645738160000|2022-02-24 21:29:20|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645738180000|2022-02-24 21:29:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645738190000|2022-02-24 21:29:50|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645738200000|2022-02-24 21:30:00|1867.8|1865.8|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1645738220000|2022-02-24 21:30:20|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1645738320000|2022-02-24 21:32:00|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738340000|2022-02-24 21:32:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645738360000|2022-02-24 21:32:40|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1645738390000|2022-02-24 21:33:10|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738400000|2022-02-24 21:33:20|1867.6|1865.6|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1645738420000|2022-02-24 21:33:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738450000|2022-02-24 21:34:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645738460000|2022-02-24 21:34:20|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1645738470000|2022-02-24 21:34:30|1867.7|1865.7|1867.7|1865.7|1867.8|1865.8|1867.6|1865.6|0
1645738480000|2022-02-24 21:34:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1645738620000|2022-02-24 21:37:00|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1645738650000|2022-02-24 21:37:30|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1645738660000|2022-02-24 21:37:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645738680000|2022-02-24 21:38:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645738710000|2022-02-24 21:38:30|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1645738740000|2022-02-24 21:39:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645738780000|2022-02-24 21:39:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1645738790000|2022-02-24 21:39:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738800000|2022-02-24 21:40:00|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1645738820000|2022-02-24 21:40:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645738830000|2022-02-24 21:40:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738860000|2022-02-24 21:41:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645738900000|2022-02-24 21:41:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738920000|2022-02-24 21:42:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1645738940000|2022-02-24 21:42:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645738950000|2022-02-24 21:42:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645738970000|2022-02-24 21:42:50|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1645738980000|2022-02-24 21:43:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645738990000|2022-02-24 21:43:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1645739000000|2022-02-24 21:43:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1645739110000|2022-02-24 21:45:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645739190000|2022-02-24 21:46:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645739200000|2022-02-24 21:46:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645739230000|2022-02-24 21:47:10|1868|1866|1868|1866|1868|1866|1867.8|1865.8|0
1645739250000|2022-02-24 21:47:30|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645739260000|2022-02-24 21:47:40|1868|1866|1868.2|1866.2|1868.4|1866.4|1868|1866|0
1645739300000|2022-02-24 21:48:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1645739310000|2022-02-24 21:48:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645739330000|2022-02-24 21:48:50|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645739340000|2022-02-24 21:49:00|1868.3|1866.3|1868.2|1866.2|1868.3|1866.3|1868.2|1866.2|0
1645739350000|2022-02-24 21:49:10|1867.9|1865.9|1868.3|1866.3|1868.3|1866.3|1867.9|1865.9|0
1645739360000|2022-02-24 21:49:20|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645739370000|2022-02-24 21:49:30|1868|1866|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1645739380000|2022-02-24 21:49:40|1867.9|1865.9|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1645739390000|2022-02-24 21:49:50|1868|1866|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1645739400000|2022-02-24 21:50:00|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645739420000|2022-02-24 21:50:20|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645739430000|2022-02-24 21:50:30|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1645739470000|2022-02-24 21:51:10|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1645739480000|2022-02-24 21:51:20|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1645739500000|2022-02-24 21:51:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1645739510000|2022-02-24 21:51:50|1868.4|1866.4|1868.5|1866.5|1868.5|1866.5|1868.4|1866.4|0
1645739530000|2022-02-24 21:52:10|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1645739540000|2022-02-24 21:52:20|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1645739560000|2022-02-24 21:52:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.8|1866.8|0
1645739570000|2022-02-24 21:52:50|1869.1|1867.1|1869|1867|1869.4|1867.4|1869|1867|0
1645739580000|2022-02-24 21:53:00|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869|1867|0
1645739590000|2022-02-24 21:53:10|1869.1|1867.1|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1645739630000|2022-02-24 21:53:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1645739640000|2022-02-24 21:54:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1645739650000|2022-02-24 21:54:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1645739660000|2022-02-24 21:54:20|1869.3|1867.3|1869.3|1867.3|1869.4|1867.4|1869.1|1867.1|0
1645739670000|2022-02-24 21:54:30|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1645739680000|2022-02-24 21:54:40|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1645739690000|2022-02-24 21:54:50|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1645739700000|2022-02-24 21:55:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1645739710000|2022-02-24 21:55:10|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1645739720000|2022-02-24 21:55:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1645739770000|2022-02-24 21:56:10|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1645739810000|2022-02-24 21:56:50|1869.4|1867.4|1869.8|1867.8|1869.8|1867.8|1869.4|1867.4|0
1645739820000|2022-02-24 21:57:00|1869.7|1867.7|1869.5|1867.5|1869.7|1867.7|1869.4|1867.4|0
1645739830000|2022-02-24 21:57:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1645739840000|2022-02-24 21:57:20|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|1869.5|1867.5|0
1645739850000|2022-02-24 21:57:30|1869.4|1867.4|1869.5|1867.5|1869.5|1867.5|1869.4|1867.4|0
1645739860000|2022-02-24 21:57:40|1869.4|1867.4|1869.3|1867.3|1869.4|1867.4|1869.2|1867.2|0
1645739870000|2022-02-24 21:57:50|1869.2|1867.2|1868.9|1866.9|1869.3|1867.3|1868.9|1866.9|0
1645739880000|2022-02-24 21:58:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1645739890000|2022-02-24 21:58:10|1868.5|1866.5|1868.2|1866.2|1868.5|1866.5|1868.1|1866.1|0
1645739900000|2022-02-24 21:58:20|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645739910000|2022-02-24 21:58:30|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645739920000|2022-02-24 21:58:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645739930000|2022-02-24 21:58:50|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645739940000|2022-02-24 21:59:00|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1645739950000|2022-02-24 21:59:10|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645739960000|2022-02-24 21:59:20|1867.7|1865.7|1867.8|1865.8|1867.8|1865.8|1867.7|1865.7|0
1645739970000|2022-02-24 21:59:30|1867.7|1865.7|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1645739980000|2022-02-24 21:59:40|1867.8|1865.8|1867.2|1865.2|1867.8|1865.8|1867.2|1865.2|0
1645739990000|2022-02-24 21:59:50|1867.3|1865.3|1867.2|1865.2|1867.9|1865.9|1867.1|1865.1|0
1645740000000|2022-02-24 22:00:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645740010000|2022-02-24 22:00:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645740020000|2022-02-24 22:00:20|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645740030000|2022-02-24 22:00:30|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1645740040000|2022-02-24 22:00:40|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1645740110000|2022-02-24 22:01:50|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645740140000|2022-02-24 22:02:20|1867.4|1865.4|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1645740180000|2022-02-24 22:03:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645740190000|2022-02-24 22:03:10|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1645740200000|2022-02-24 22:03:20|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645740240000|2022-02-24 22:04:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645740280000|2022-02-24 22:04:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645740310000|2022-02-24 22:05:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645740340000|2022-02-24 22:05:40|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645740380000|2022-02-24 22:06:20|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1645740400000|2022-02-24 22:06:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645740410000|2022-02-24 22:06:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645740710000|2022-02-24 22:11:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645740730000|2022-02-24 22:12:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1645740750000|2022-02-24 22:12:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645740760000|2022-02-24 22:12:40|1867.9|1865.9|1868.1|1866.1|1868.1|1866.1|1867.9|1865.9|0
1645740770000|2022-02-24 22:12:50|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645740810000|2022-02-24 22:13:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645740830000|2022-02-24 22:13:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645740840000|2022-02-24 22:14:00|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741030000|2022-02-24 22:17:10|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645741040000|2022-02-24 22:17:20|1868|1866|1867.9|1865.9|1868|1866|1867.9|1865.9|0
1645741050000|2022-02-24 22:17:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741070000|2022-02-24 22:17:50|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645741090000|2022-02-24 22:18:10|1868|1866|1867.9|1865.9|1868|1866|1867.9|1865.9|0
1645741120000|2022-02-24 22:18:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741220000|2022-02-24 22:20:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645741230000|2022-02-24 22:20:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741250000|2022-02-24 22:20:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645741350000|2022-02-24 22:22:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741380000|2022-02-24 22:23:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645741400000|2022-02-24 22:23:20|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645741420000|2022-02-24 22:23:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741430000|2022-02-24 22:23:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645741440000|2022-02-24 22:24:00|1868|1866|1868|1866|1868|1866|1868|1866|0
1645741860000|2022-02-24 22:31:00|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1645741920000|2022-02-24 22:32:00|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645742060000|2022-02-24 22:34:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742100000|2022-02-24 22:35:00|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645742110000|2022-02-24 22:35:10|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742150000|2022-02-24 22:35:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742180000|2022-02-24 22:36:20|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645742240000|2022-02-24 22:37:20|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645742260000|2022-02-24 22:37:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1645742270000|2022-02-24 22:37:50|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1645742290000|2022-02-24 22:38:10|1868.2|1866.2|1867.9|1865.9|1868.2|1866.2|1867.9|1865.9|0
1645742300000|2022-02-24 22:38:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645742310000|2022-02-24 22:38:30|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645742330000|2022-02-24 22:38:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645742340000|2022-02-24 22:39:00|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1645742350000|2022-02-24 22:39:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742380000|2022-02-24 22:39:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645742390000|2022-02-24 22:39:50|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742480000|2022-02-24 22:41:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742490000|2022-02-24 22:41:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742500000|2022-02-24 22:41:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742510000|2022-02-24 22:41:50|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1645742560000|2022-02-24 22:42:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742590000|2022-02-24 22:43:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742610000|2022-02-24 22:43:30|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1645742620000|2022-02-24 22:43:40|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1645742680000|2022-02-24 22:44:40|1868|1866|1868|1866|1868|1866|1868|1866|0
1645742860000|2022-02-24 22:47:40|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645742880000|2022-02-24 22:48:00|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645742970000|2022-02-24 22:49:30|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1645742980000|2022-02-24 22:49:40|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1645743240000|2022-02-24 22:54:00|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645743260000|2022-02-24 22:54:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645743310000|2022-02-24 22:55:10|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645743360000|2022-02-24 22:56:00|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1645743380000|2022-02-24 22:56:20|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645743440000|2022-02-24 22:57:20|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1645743480000|2022-02-24 22:58:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645743490000|2022-02-24 22:58:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1645743500000|2022-02-24 22:58:20|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1645743510000|2022-02-24 22:58:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1645743550000|2022-02-24 22:59:10|1867.8|1865.8|1867.6|1865.6|1867.8|1865.8|1867.6|1865.6|0
1645743560000|2022-02-24 22:59:20|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1645743570000|2022-02-24 22:59:30|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1645743600000|2022-02-24 23:00:00|1866.5|1864.5|1867|1865|1867.4|1865.4|1866.4|1864.4|0
1645743610000|2022-02-24 23:00:10|1867.1|1865.1|1867.5|1865.5|1867.5|1865.5|1866.8|1864.8|0
1645743620000|2022-02-24 23:00:20|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.1|1865.1|0
1645743630000|2022-02-24 23:00:30|1867.5|1865.5|1867.4|1865.4|1868.1|1866.1|1867.3|1865.3|0
1645743640000|2022-02-24 23:00:40|1867.5|1865.5|1866.7|1864.7|1867.5|1865.5|1866.7|1864.7|0
1645743650000|2022-02-24 23:00:50|1866.8|1864.8|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1645743660000|2022-02-24 23:01:00|1866.3|1864.3|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1645743670000|2022-02-24 23:01:10|1866|1864|1865.9|1863.9|1866|1864|1865.7|1863.7|0
1645743680000|2022-02-24 23:01:20|1865.7|1863.7|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1645743690000|2022-02-24 23:01:30|1865.6|1863.6|1865.4|1863.4|1865.8|1863.8|1864.6|1862.6|0
1645743700000|2022-02-24 23:01:40|1865.2|1863.2|1865.4|1863.4|1865.4|1863.4|1865.1|1863.1|0
1645743710000|2022-02-24 23:01:50|1865.2|1863.2|1865.1|1863.1|1865.4|1863.4|1865.1|1863.1|0
1645743720000|2022-02-24 23:02:00|1864.9|1862.9|1865.6|1863.6|1865.7|1863.7|1864.8|1862.8|0
1645743730000|2022-02-24 23:02:10|1865.7|1863.7|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1645743740000|2022-02-24 23:02:20|1865.5|1863.5|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|0
1645743750000|2022-02-24 23:02:30|1865.8|1863.8|1865.9|1863.9|1866.2|1864.2|1865.6|1863.6|0
1645743760000|2022-02-24 23:02:40|1865.7|1863.7|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1645743770000|2022-02-24 23:02:50|1866.1|1864.1|1866.5|1864.5|1866.5|1864.5|1866.1|1864.1|0
1645743780000|2022-02-24 23:03:00|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.1|1864.1|0
1645743790000|2022-02-24 23:03:10|1866.2|1864.2|1865.9|1863.9|1866.3|1864.3|1865.9|1863.9|0
1645743800000|2022-02-24 23:03:20|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1645743810000|2022-02-24 23:03:30|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1865.9|1863.9|0
1645743820000|2022-02-24 23:03:40|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866|1864|0
1645743830000|2022-02-24 23:03:50|1866.3|1864.3|1866.3|1864.3|1866.4|1864.4|1866.2|1864.2|0
1645743840000|2022-02-24 23:04:00|1866.5|1864.5|1866.3|1864.3|1866.5|1864.5|1866.2|1864.2|0
1645743850000|2022-02-24 23:04:10|1866.2|1864.2|1865.9|1863.9|1866.2|1864.2|1865.7|1863.7|0
1645743860000|2022-02-24 23:04:20|1866|1864|1866.1|1864.1|1866.1|1864.1|1866|1864|0
1645743870000|2022-02-24 23:04:30|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.1|1864.1|0
1645743880000|2022-02-24 23:04:40|1866.3|1864.3|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1645743890000|2022-02-24 23:04:50|1866.4|1864.4|1866.3|1864.3|1866.5|1864.5|1866.3|1864.3|0
1645743900000|2022-02-24 23:05:00|1866|1864|1866.3|1864.3|1866.4|1864.4|1866|1864|0
1645743910000|2022-02-24 23:05:10|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1645743920000|2022-02-24 23:05:20|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1645743930000|2022-02-24 23:05:30|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1645743940000|2022-02-24 23:05:40|1866.5|1864.5|1866.8|1864.8|1866.9|1864.9|1866.5|1864.5|0
1645743950000|2022-02-24 23:05:50|1866.6|1864.6|1866.8|1864.8|1866.9|1864.9|1866.6|1864.6|0
1645743960000|2022-02-24 23:06:00|1866.6|1864.6|1866.7|1864.7|1866.8|1864.8|1866.6|1864.6|0
1645743970000|2022-02-24 23:06:10|1866.8|1864.8|1866.4|1864.4|1866.8|1864.8|1866.3|1864.3|0
1645743980000|2022-02-24 23:06:20|1866.3|1864.3|1866.4|1864.4|1866.4|1864.4|1866.3|1864.3|0
1645743990000|2022-02-24 23:06:30|1866.5|1864.5|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1645744000000|2022-02-24 23:06:40|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.4|1864.4|0
1645744010000|2022-02-24 23:06:50|1866.5|1864.5|1866.4|1864.4|1866.6|1864.6|1866.4|1864.4|0
1645744020000|2022-02-24 23:07:00|1866.3|1864.3|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1645744030000|2022-02-24 23:07:10|1866.6|1864.6|1866.5|1864.5|1866.6|1864.6|1866.5|1864.5|0
1645744040000|2022-02-24 23:07:20|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1645744050000|2022-02-24 23:07:30|1866.7|1864.7|1866.6|1864.6|1866.7|1864.7|1866.6|1864.6|0
1645744060000|2022-02-24 23:07:40|1866.8|1864.8|1867|1865|1867.3|1865.3|1866.8|1864.8|0
1645744070000|2022-02-24 23:07:50|1866.8|1864.8|1867|1865|1867.2|1865.2|1866.8|1864.8|0
1645744080000|2022-02-24 23:08:00|1867.1|1865.1|1867.2|1865.2|1867.2|1865.2|1867|1865|0
1645744090000|2022-02-24 23:08:10|1867.3|1865.3|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1645744100000|2022-02-24 23:08:20|1867.3|1865.3|1867.2|1865.2|1867.5|1865.5|1867.2|1865.2|0
1645744110000|2022-02-24 23:08:30|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1645744120000|2022-02-24 23:08:40|1867.2|1865.2|1867|1865|1867.2|1865.2|1866.8|1864.8|0
1645744130000|2022-02-24 23:08:50|1867.4|1865.4|1867.1|1865.1|1867.4|1865.4|1867.1|1865.1|0
1645744140000|2022-02-24 23:09:00|1867.3|1865.3|1867|1865|1867.3|1865.3|1866.9|1864.9|0
1645744150000|2022-02-24 23:09:10|1866.9|1864.9|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1645744180000|2022-02-24 23:09:40|1866.6|1864.6|1866.8|1864.8|1866.8|1864.8|1866.6|1864.6|0
1645744190000|2022-02-24 23:09:50|1866.6|1864.6|1866.6|1864.6|1866.8|1864.8|1866.6|1864.6|0
1645744200000|2022-02-24 23:10:00|1866.7|1864.7|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1645744210000|2022-02-24 23:10:10|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.4|1864.4|0
1645744220000|2022-02-24 23:10:20|1866.3|1864.3|1866.1|1864.1|1866.4|1864.4|1866.1|1864.1|0
1645744230000|2022-02-24 23:10:30|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1645744240000|2022-02-24 23:10:40|1866.1|1864.1|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1645744250000|2022-02-24 23:10:50|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1645744260000|2022-02-24 23:11:00|1865.9|1863.9|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1645744270000|2022-02-24 23:11:10|1865.9|1863.9|1865.9|1863.9|1866.1|1864.1|1865.9|1863.9|0
1645744280000|2022-02-24 23:11:20|1865.8|1863.8|1865.9|1863.9|1865.9|1863.9|1865.8|1863.8|0
1645744290000|2022-02-24 23:11:30|1865.8|1863.8|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1645744310000|2022-02-24 23:11:50|1865.8|1863.8|1865.8|1863.8|1865.9|1863.9|1865.8|1863.8|0
1645744320000|2022-02-24 23:12:00|1865.9|1863.9|1865.9|1863.9|1866.2|1864.2|1865.9|1863.9|0
1645744330000|2022-02-24 23:12:10|1866|1864|1866.4|1864.4|1866.4|1864.4|1866|1864|0
1645744340000|2022-02-24 23:12:20|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1645744380000|2022-02-24 23:13:00|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1645744430000|2022-02-24 23:13:50|1866|1864|1866|1864|1866.2|1864.2|1866|1864|0
1645744440000|2022-02-24 23:14:00|1866.2|1864.2|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1645744450000|2022-02-24 23:14:10|1866.6|1864.6|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1645744480000|2022-02-24 23:14:40|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1645744500000|2022-02-24 23:15:00|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.2|1864.2|0
1645744510000|2022-02-24 23:15:10|1866.2|1864.2|1866.6|1864.6|1866.6|1864.6|1866.2|1864.2|0
1645744520000|2022-02-24 23:15:20|1866.8|1864.8|1866.2|1864.2|1866.8|1864.8|1866.1|1864.1|0
1645744530000|2022-02-24 23:15:30|1866.1|1864.1|1865.8|1863.8|1866.1|1864.1|1865.8|1863.8|0
1645744550000|2022-02-24 23:15:50|1865.9|1863.9|1866|1864|1866.1|1864.1|1865.9|1863.9|0
1645744560000|2022-02-24 23:16:00|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1645744580000|2022-02-24 23:16:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866|1864|0
1645744590000|2022-02-24 23:16:30|1866.4|1864.4|1866.3|1864.3|1866.5|1864.5|1866.3|1864.3|0
1645744600000|2022-02-24 23:16:40|1866.5|1864.5|1866.6|1864.6|1866.8|1864.8|1866.3|1864.3|0
1645744610000|2022-02-24 23:16:50|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1645744630000|2022-02-24 23:17:10|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1645744640000|2022-02-24 23:17:20|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1645744650000|2022-02-24 23:17:30|1866.7|1864.7|1865.9|1863.9|1866.7|1864.7|1865.9|1863.9|0
1645744660000|2022-02-24 23:17:40|1865.8|1863.8|1865.7|1863.7|1865.8|1863.8|1865.7|1863.7|0
1645744670000|2022-02-24 23:17:50|1865.4|1863.4|1865.1|1863.1|1865.6|1863.6|1865.1|1863.1|0
1645744680000|2022-02-24 23:18:00|1865.3|1863.3|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1645744690000|2022-02-24 23:18:10|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1645744700000|2022-02-24 23:18:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1645744710000|2022-02-24 23:18:30|1865.7|1863.7|1865.7|1863.7|1865.8|1863.8|1865.6|1863.6|0
1645744720000|2022-02-24 23:18:40|1865.6|1863.6|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1645744730000|2022-02-24 23:18:50|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1645744740000|2022-02-24 23:19:00|1865.8|1863.8|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1645744750000|2022-02-24 23:19:10|1865.4|1863.4|1865.6|1863.6|1865.7|1863.7|1865.4|1863.4|0
1645744760000|2022-02-24 23:19:20|1865.7|1863.7|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1645744770000|2022-02-24 23:19:30|1865.7|1863.7|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1645744780000|2022-02-24 23:19:40|1865.5|1863.5|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1645744790000|2022-02-24 23:19:50|1865.6|1863.6|1865.6|1863.6|1865.8|1863.8|1865.5|1863.5|0
1645744800000|2022-02-24 23:20:00|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1645744810000|2022-02-24 23:20:10|1865.4|1863.4|1865.1|1863.1|1865.4|1863.4|1865.1|1863.1|0
1645744820000|2022-02-24 23:20:20|1865.3|1863.3|1865.3|1863.3|1865.4|1863.4|1865.1|1863.1|0
1645744830000|2022-02-24 23:20:30|1865.1|1863.1|1864|1862|1865.1|1863.1|1864|1862|0
1645744840000|2022-02-24 23:20:40|1863.9|1861.9|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1645744850000|2022-02-24 23:20:50|1863.7|1861.7|1864.2|1862.2|1864.2|1862.2|1863.7|1861.7|0
1645744860000|2022-02-24 23:21:00|1864.3|1862.3|1864.1|1862.1|1864.3|1862.3|1863.9|1861.9|0
1645744870000|2022-02-24 23:21:10|1864.6|1862.6|1865|1863|1865.2|1863.2|1864.3|1862.3|0
1645744880000|2022-02-24 23:21:20|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1645744890000|2022-02-24 23:21:30|1864.9|1862.9|1865.1|1863.1|1865.2|1863.2|1864.9|1862.9|0
1645744900000|2022-02-24 23:21:40|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1645744910000|2022-02-24 23:21:50|1865.5|1863.5|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1645744920000|2022-02-24 23:22:00|1865.5|1863.5|1865.6|1863.6|1865.6|1863.6|1865.3|1863.3|0
1645744930000|2022-02-24 23:22:10|1865.4|1863.4|1865|1863|1865.4|1863.4|1865|1863|0
1645744950000|2022-02-24 23:22:30|1864.9|1862.9|1865|1863|1865|1863|1864.7|1862.7|0
1645744960000|2022-02-24 23:22:40|1864.8|1862.8|1864.8|1862.8|1865|1863|1864.8|1862.8|0
1645744970000|2022-02-24 23:22:50|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1645744980000|2022-02-24 23:23:00|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1645744990000|2022-02-24 23:23:10|1865.4|1863.4|1865.1|1863.1|1865.4|1863.4|1865.1|1863.1|0
1645745000000|2022-02-24 23:23:20|1865.3|1863.3|1865.3|1863.3|1865.5|1863.5|1865|1863|0
1645745010000|2022-02-24 23:23:30|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1645745020000|2022-02-24 23:23:40|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1645745030000|2022-02-24 23:23:50|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1645745040000|2022-02-24 23:24:00|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.2|1863.2|0
1645745050000|2022-02-24 23:24:10|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1645745060000|2022-02-24 23:24:20|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1645745070000|2022-02-24 23:24:30|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1645745080000|2022-02-24 23:24:40|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1645745090000|2022-02-24 23:24:50|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1645745100000|2022-02-24 23:25:00|1864.9|1862.9|1864.5|1862.5|1865|1863|1864.4|1862.4|0
1645745110000|2022-02-24 23:25:10|1864.6|1862.6|1864.3|1862.3|1864.8|1862.8|1864.3|1862.3|0
1645745120000|2022-02-24 23:25:20|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.2|1862.2|0
1645745130000|2022-02-24 23:25:30|1864.5|1862.5|1864|1862|1864.5|1862.5|1864|1862|0
1645745150000|2022-02-24 23:25:50|1863.8|1861.8|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1645745160000|2022-02-24 23:26:00|1863.6|1861.6|1864|1862|1864|1862|1863.6|1861.6|0
1645745180000|2022-02-24 23:26:20|1863.9|1861.9|1863|1861|1864|1862|1863|1861|0
1645745190000|2022-02-24 23:26:30|1863.1|1861.1|1863.7|1861.7|1863.8|1861.8|1863|1861|0
1645745200000|2022-02-24 23:26:40|1863.8|1861.8|1863.6|1861.6|1864|1862|1863.3|1861.3|0
1645745210000|2022-02-24 23:26:50|1863.5|1861.5|1863.1|1861.1|1863.5|1861.5|1862.8|1860.8|0
1645745220000|2022-02-24 23:27:00|1863|1861|1863.4|1861.4|1863.4|1861.4|1862.6|1860.6|0
1645745230000|2022-02-24 23:27:10|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.3|1861.3|0
1645745240000|2022-02-24 23:27:20|1863.5|1861.5|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1645745250000|2022-02-24 23:27:30|1864.1|1862.1|1863.9|1861.9|1864.1|1862.1|1863.9|1861.9|0
1645745260000|2022-02-24 23:27:40|1864.1|1862.1|1864|1862|1864.1|1862.1|1864|1862|0
1645745270000|2022-02-24 23:27:50|1864.1|1862.1|1863.5|1861.5|1864.1|1862.1|1863.5|1861.5|0
1645745280000|2022-02-24 23:28:00|1863.3|1861.3|1863.1|1861.1|1863.4|1861.4|1862.8|1860.8|0
1645745290000|2022-02-24 23:28:10|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1645745300000|2022-02-24 23:28:20|1862.9|1860.9|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1645745310000|2022-02-24 23:28:30|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1645745320000|2022-02-24 23:28:40|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1645745330000|2022-02-24 23:28:50|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.9|1860.9|0
1645745340000|2022-02-24 23:29:00|1862.8|1860.8|1862.8|1860.8|1863.1|1861.1|1862.7|1860.7|0
1645745350000|2022-02-24 23:29:10|1863.1|1861.1|1863.2|1861.2|1863.5|1861.5|1863.1|1861.1|0
1645745360000|2022-02-24 23:29:20|1863|1861|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1645745370000|2022-02-24 23:29:30|1863.3|1861.3|1863|1861|1863.5|1861.5|1862.9|1860.9|0
1645745380000|2022-02-24 23:29:40|1863.2|1861.2|1863.2|1861.2|1863.3|1861.3|1862.9|1860.9|0
1645745390000|2022-02-24 23:29:50|1863|1861|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1645745400000|2022-02-24 23:30:00|1863.5|1861.5|1863.3|1861.3|1863.5|1861.5|1862.7|1860.7|0
1645745410000|2022-02-24 23:30:10|1863.4|1861.4|1864|1862|1865|1863|1863.4|1861.4|0
1645745420000|2022-02-24 23:30:20|1863.7|1861.7|1863.6|1861.6|1863.7|1861.7|1863.6|1861.6|0
1645745430000|2022-02-24 23:30:30|1863.4|1861.4|1863.1|1861.1|1863.6|1861.6|1863.1|1861.1|0
1645745440000|2022-02-24 23:30:40|1863.3|1861.3|1862.6|1860.6|1863.3|1861.3|1862.5|1860.5|0
1645745450000|2022-02-24 23:30:50|1862.8|1860.8|1863|1861|1863.1|1861.1|1862.6|1860.6|0
1645745460000|2022-02-24 23:31:00|1862.8|1860.8|1862.9|1860.9|1863|1861|1862.6|1860.6|0
1645745470000|2022-02-24 23:31:10|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.3|1860.3|0
1645745480000|2022-02-24 23:31:20|1862.3|1860.3|1862.3|1860.3|1862.5|1860.5|1862|1860|0
1645745490000|2022-02-24 23:31:30|1862.2|1860.2|1862.3|1860.3|1862.5|1860.5|1862.1|1860.1|0
1645745500000|2022-02-24 23:31:40|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1645745510000|2022-02-24 23:31:50|1862.1|1860.1|1862.3|1860.3|1862.5|1860.5|1862|1860|0
1645745520000|2022-02-24 23:32:00|1862.5|1860.5|1863.1|1861.1|1863.1|1861.1|1862.3|1860.3|0
1645745530000|2022-02-24 23:32:10|1862.9|1860.9|1863|1861|1863.1|1861.1|1862.8|1860.8|0
1645745540000|2022-02-24 23:32:20|1862.8|1860.8|1862.6|1860.6|1863.1|1861.1|1862.3|1860.3|0
1645745550000|2022-02-24 23:32:30|1862.4|1860.4|1862|1860|1862.4|1860.4|1862|1860|0
1645745560000|2022-02-24 23:32:40|1862.1|1860.1|1862.1|1860.1|1862.2|1860.2|1862|1860|0
1645745570000|2022-02-24 23:32:50|1862|1860|1861.6|1859.6|1862|1860|1861.5|1859.5|0
1645745580000|2022-02-24 23:33:00|1861.5|1859.5|1861.6|1859.6|1861.8|1859.8|1861.5|1859.5|0
1645745590000|2022-02-24 23:33:10|1861.8|1859.8|1861.8|1859.8|1862.1|1860.1|1861.8|1859.8|0
1645745600000|2022-02-24 23:33:20|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.8|1859.8|0
1645745610000|2022-02-24 23:33:30|1862|1860|1862|1860|1862|1860|1861.6|1859.6|0
1645745620000|2022-02-24 23:33:40|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.8|1859.8|0
1645745630000|2022-02-24 23:33:50|1862|1860|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1645745640000|2022-02-24 23:34:00|1861.9|1859.9|1861.6|1859.6|1861.9|1859.9|1861.4|1859.4|0
1645745650000|2022-02-24 23:34:10|1861.7|1859.7|1861.9|1859.9|1862.1|1860.1|1861.7|1859.7|0
1645745660000|2022-02-24 23:34:20|1862|1860|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1645745670000|2022-02-24 23:34:30|1861.7|1859.7|1861.3|1859.3|1861.7|1859.7|1861.3|1859.3|0
1645745680000|2022-02-24 23:34:40|1861.4|1859.4|1861.3|1859.3|1861.4|1859.4|1861.1|1859.1|0
1645745690000|2022-02-24 23:34:50|1861|1859|1861.3|1859.3|1861.3|1859.3|1860.9|1858.9|0
1645745700000|2022-02-24 23:35:00|1861.4|1859.4|1861.9|1859.9|1862.1|1860.1|1861.3|1859.3|0
1645745710000|2022-02-24 23:35:10|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.6|1859.6|0
1645745720000|2022-02-24 23:35:20|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.6|1859.6|0
1645745730000|2022-02-24 23:35:30|1861.6|1859.6|1861.5|1859.5|1861.6|1859.6|1861.5|1859.5|0
1645745740000|2022-02-24 23:35:40|1861.7|1859.7|1861.6|1859.6|1861.7|1859.7|1861.5|1859.5|0
1645745750000|2022-02-24 23:35:50|1861.8|1859.8|1861.5|1859.5|1861.8|1859.8|1861.5|1859.5|0
1645745760000|2022-02-24 23:36:00|1861.2|1859.2|1861.3|1859.3|1861.5|1859.5|1861.1|1859.1|0
1645745770000|2022-02-24 23:36:10|1861.5|1859.5|1862|1860|1862.2|1860.2|1861.5|1859.5|0
1645745780000|2022-02-24 23:36:20|1861.9|1859.9|1861.7|1859.7|1862|1860|1861.7|1859.7|0
1645745790000|2022-02-24 23:36:30|1861.5|1859.5|1861.7|1859.7|1861.8|1859.8|1861.5|1859.5|0
1645745800000|2022-02-24 23:36:40|1861.5|1859.5|1861.5|1859.5|1861.7|1859.7|1861.5|1859.5|0
1645745810000|2022-02-24 23:36:50|1861.8|1859.8|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1645745820000|2022-02-24 23:37:00|1861.5|1859.5|1861.8|1859.8|1861.8|1859.8|1861.5|1859.5|0
1645745830000|2022-02-24 23:37:10|1862|1860|1862|1860|1862.2|1860.2|1861.8|1859.8|0
1645745840000|2022-02-24 23:37:20|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.5|1859.5|0
1645745850000|2022-02-24 23:37:30|1861.9|1859.9|1862|1860|1862.2|1860.2|1861.7|1859.7|0
1645745860000|2022-02-24 23:37:40|1862.2|1860.2|1862.2|1860.2|1862.3|1860.3|1862.2|1860.2|0
1645745870000|2022-02-24 23:37:50|1862.3|1860.3|1862.8|1860.8|1862.8|1860.8|1862.3|1860.3|0
1645745880000|2022-02-24 23:38:00|1862.5|1860.5|1862.6|1860.6|1862.8|1860.8|1862.5|1860.5|0
1645745890000|2022-02-24 23:38:10|1862.8|1860.8|1862.6|1860.6|1863.1|1861.1|1862.6|1860.6|0
1645745900000|2022-02-24 23:38:20|1862.8|1860.8|1862.2|1860.2|1862.8|1860.8|1862.2|1860.2|0
1645745910000|2022-02-24 23:38:30|1862.1|1860.1|1862|1860|1862.1|1860.1|1861.7|1859.7|0
1645745920000|2022-02-24 23:38:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1645745930000|2022-02-24 23:38:50|1862|1860|1862.2|1860.2|1862.2|1860.2|1862|1860|0
1645745940000|2022-02-24 23:39:00|1862.3|1860.3|1862.7|1860.7|1862.8|1860.8|1862.3|1860.3|0
1645745950000|2022-02-24 23:39:10|1862.8|1860.8|1862.7|1860.7|1862.8|1860.8|1862.6|1860.6|0
1645745960000|2022-02-24 23:39:20|1862.6|1860.6|1863.1|1861.1|1863.1|1861.1|1862.6|1860.6|0
1645745980000|2022-02-24 23:39:40|1863.3|1861.3|1863|1861|1863.3|1861.3|1862.8|1860.8|0
1645745990000|2022-02-24 23:39:50|1863.1|1861.1|1863.1|1861.1|1863.3|1861.3|1863|1861|0
1645746000000|2022-02-24 23:40:00|1863|1861|1863|1861|1863|1861|1862.8|1860.8|0
1645746010000|2022-02-24 23:40:10|1863.1|1861.1|1863.1|1861.1|1863.4|1861.4|1863|1861|0
1645746020000|2022-02-24 23:40:20|1863.2|1861.2|1862.6|1860.6|1863.2|1861.2|1862.5|1860.5|0
1645746030000|2022-02-24 23:40:30|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.4|1860.4|0
1645746040000|2022-02-24 23:40:40|1862.5|1860.5|1862.9|1860.9|1863.1|1861.1|1862.5|1860.5|0
1645746050000|2022-02-24 23:40:50|1862.8|1860.8|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1645746060000|2022-02-24 23:41:00|1862.8|1860.8|1863.1|1861.1|1863.1|1861.1|1862.6|1860.6|0
1645746070000|2022-02-24 23:41:10|1862.9|1860.9|1863|1861|1863.1|1861.1|1862.9|1860.9|0
1645746080000|2022-02-24 23:41:20|1863.1|1861.1|1862.5|1860.5|1863.1|1861.1|1862.5|1860.5|0
1645746090000|2022-02-24 23:41:30|1862.3|1860.3|1862.2|1860.2|1862.5|1860.5|1862|1860|0
1645746100000|2022-02-24 23:41:40|1862|1860|1862.2|1860.2|1862.2|1860.2|1862|1860|0
1645746120000|2022-02-24 23:42:00|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1645746130000|2022-02-24 23:42:10|1862.4|1860.4|1862.7|1860.7|1862.7|1860.7|1862.1|1860.1|0
1645746140000|2022-02-24 23:42:20|1863|1861|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1645746150000|2022-02-24 23:42:30|1863.4|1861.4|1862.9|1860.9|1863.4|1861.4|1862.9|1860.9|0
1645746160000|2022-02-24 23:42:40|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1645746170000|2022-02-24 23:42:50|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1862.7|1860.7|0
1645746180000|2022-02-24 23:43:00|1862.9|1860.9|1863.1|1861.1|1863.4|1861.4|1862.9|1860.9|0
1645746190000|2022-02-24 23:43:10|1863.2|1861.2|1862.9|1860.9|1863.2|1861.2|1862.9|1860.9|0
1645746200000|2022-02-24 23:43:20|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1645746210000|2022-02-24 23:43:30|1863|1861|1863|1861|1863.1|1861.1|1863|1861|0
1645746220000|2022-02-24 23:43:40|1862.9|1860.9|1863.4|1861.4|1863.7|1861.7|1862.9|1860.9|0
1645746230000|2022-02-24 23:43:50|1863.5|1861.5|1863.8|1861.8|1864.3|1862.3|1863.5|1861.5|0
1645746240000|2022-02-24 23:44:00|1864|1862|1864|1862|1864|1862|1863.8|1861.8|0
1645746250000|2022-02-24 23:44:10|1864.3|1862.3|1864|1862|1864.3|1862.3|1864|1862|0
1645746260000|2022-02-24 23:44:20|1864.1|1862.1|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1645746270000|2022-02-24 23:44:30|1864|1862|1864|1862|1864.3|1862.3|1864|1862|0
1645746280000|2022-02-24 23:44:40|1864.1|1862.1|1863.9|1861.9|1864.1|1862.1|1863.9|1861.9|0
1645746290000|2022-02-24 23:44:50|1863.7|1861.7|1863.4|1861.4|1863.9|1861.9|1863.4|1861.4|0
1645746300000|2022-02-24 23:45:00|1863.6|1861.6|1861.9|1860.7|1863.7|1862.4|1861.9|1860.7|551
1645746310000|2022-02-24 23:45:10|1862.4|1861.2|1861.4|1860.2|1862.4|1861.2|1861.4|1860.2|81
1645746320000|2022-02-24 23:45:20|1861.6|1860.4|1860.9|1859.7|1861.6|1860.4|1860.9|1859.7|48
1645746330000|2022-02-24 23:45:30|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|64
1645746340000|2022-02-24 23:45:40|1860.4|1859.2|1861.1|1859.9|1861.4|1860.2|1860.4|1859.2|34
1645746350000|2022-02-24 23:45:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|36
1645746360000|2022-02-24 23:46:00|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|12
1645746370000|2022-02-24 23:46:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|83
1645746380000|2022-02-24 23:46:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.9|1861.7|31
1645746390000|2022-02-24 23:46:30|1862.9|1861.7|1863.6|1862.4|1863.9|1862.7|1862.9|1861.7|26
1645746400000|2022-02-24 23:46:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|17
1645746410000|2022-02-24 23:46:50|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.6|1862.4|48
1645746420000|2022-02-24 23:47:00|||||||||12
1645746430000|2022-02-24 23:47:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|19
1645746440000|2022-02-24 23:47:20|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|32
1645746450000|2022-02-24 23:47:30|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|28
1645746460000|2022-02-24 23:47:40|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1645746470000|2022-02-24 23:47:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|5
1645746480000|2022-02-24 23:48:00|1864.4|1863.2|1865.1|1863.9|1865.4|1864.2|1864.4|1863.2|19
1645746490000|2022-02-24 23:48:10|1864.9|1863.7|1865.9|1864.7|1865.9|1864.7|1864.9|1863.7|17
1645746500000|2022-02-24 23:48:20|1866.1|1864.9|1866.4|1865.2|1866.6|1865.4|1866.1|1864.9|70
1645746510000|2022-02-24 23:48:30|1866.6|1865.4|1865.9|1864.7|1866.6|1865.4|1865.9|1864.7|25
1645746520000|2022-02-24 23:48:40|1866.4|1865.2|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|53
1645746530000|2022-02-24 23:48:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1645746540000|2022-02-24 23:49:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|41
1645746550000|2022-02-24 23:49:10|1866.4|1865.2|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|22
1645746560000|2022-02-24 23:49:20|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1645746570000|2022-02-24 23:49:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|23
1645746580000|2022-02-24 23:49:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|10
1645746590000|2022-02-24 23:49:50|||||||||1
1645746600000|2022-02-24 23:50:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|37
1645746610000|2022-02-24 23:50:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1645746620000|2022-02-24 23:50:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|6
1645746630000|2022-02-24 23:50:30|1866.9|1865.7|1867.9|1866.7|1867.9|1866.7|1866.9|1865.7|56
1645746640000|2022-02-24 23:50:40|1868.6|1867.4|1867.6|1866.4|1868.6|1867.4|1867.6|1866.4|62
1645746650000|2022-02-24 23:50:50|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|18
1645746660000|2022-02-24 23:51:00|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|21
1645746670000|2022-02-24 23:51:10|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|31
1645746680000|2022-02-24 23:51:20|1866.9|1865.7|1867.9|1866.7|1867.9|1866.7|1866.9|1865.7|13
1645746690000|2022-02-24 23:51:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|17
1645746700000|2022-02-24 23:51:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1645746710000|2022-02-24 23:51:50|||||||||33
1645746720000|2022-02-24 23:52:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|86
1645746730000|2022-02-24 23:52:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|14
1645746740000|2022-02-24 23:52:20|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|12
1645746750000|2022-02-24 23:52:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|15
1645746760000|2022-02-24 23:52:40|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|18
1645746770000|2022-02-24 23:52:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|17
1645746780000|2022-02-24 23:53:00|||||||||1
1645746790000|2022-02-24 23:53:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|9
1645746800000|2022-02-24 23:53:20|||||||||1
1645746810000|2022-02-24 23:53:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|18
1645746820000|2022-02-24 23:53:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|16
1645746830000|2022-02-24 23:53:50|||||||||3
1645746840000|2022-02-24 23:54:00|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|20
1645746850000|2022-02-24 23:54:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|6
1645746860000|2022-02-24 23:54:20|1866.6|1865.4|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|31
1645746890000|2022-02-24 23:54:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|7
1645746900000|2022-02-24 23:55:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|10
1645746910000|2022-02-24 23:55:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|52
1645746920000|2022-02-24 23:55:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|28
1645746930000|2022-02-24 23:55:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|6
1645746940000|2022-02-24 23:55:40|1868.9|1867.7|1867.9|1866.7|1868.9|1867.7|1867.9|1866.7|31
1645746950000|2022-02-24 23:55:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|10
1645746960000|2022-02-24 23:56:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|13
1645746970000|2022-02-24 23:56:10|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|9
1645746980000|2022-02-24 23:56:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|2
1645746990000|2022-02-24 23:56:30|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1645747000000|2022-02-24 23:56:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|26
1645747020000|2022-02-24 23:57:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|18
1645747030000|2022-02-24 23:57:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|6
1645747040000|2022-02-24 23:57:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1645747060000|2022-02-24 23:57:40|||||||||3
1645747070000|2022-02-24 23:57:50|||||||||2
1645747080000|2022-02-24 23:58:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|15
1645747090000|2022-02-24 23:58:10|||||||||6
1645747100000|2022-02-24 23:58:20|||||||||2
1645747110000|2022-02-24 23:58:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|26
1645747120000|2022-02-24 23:58:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|8
1645747130000|2022-02-24 23:58:50|||||||||1
1645747140000|2022-02-24 23:59:00|||||||||2
1645747150000|2022-02-24 23:59:10|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|18
1645747160000|2022-02-24 23:59:20|||||||||1
1645747170000|2022-02-24 23:59:30|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|20
1645747180000|2022-02-24 23:59:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1645747190000|2022-02-24 23:59:50|1869.6|1868.4|1868.6|1867.4|1869.6|1868.4|1868.4|1867.2|30
1645747200000|2022-02-25 00:00:00|1868.4|1867.6|1869.4|1868.6|1869.7|1868.9|1867.9|1867.1|287
1645747210000|2022-02-25 00:00:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|48
1645747230000|2022-02-25 00:00:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|46
1645747240000|2022-02-25 00:00:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|30
1645747250000|2022-02-25 00:00:50|1870.4|1869.6|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|137
1645747260000|2022-02-25 00:01:00|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|52
1645747270000|2022-02-25 00:01:10|1870.2|1869.4|1870.7|1869.9|1871.7|1870.9|1870.2|1869.4|194
1645747280000|2022-02-25 00:01:20|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|18
1645747290000|2022-02-25 00:01:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|38
1645747300000|2022-02-25 00:01:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|93
1645747310000|2022-02-25 00:01:50|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|23
1645747320000|2022-02-25 00:02:00|1870.9|1870.1|1868.2|1867.4|1870.9|1870.1|1868.2|1867.4|89
1645747330000|2022-02-25 00:02:10|1868.4|1867.6|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|104
1645747340000|2022-02-25 00:02:20|1867.2|1866.4|1866.2|1865.4|1867.7|1866.9|1866.2|1865.4|98
1645747350000|2022-02-25 00:02:30|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1865.7|1864.9|102
1645747360000|2022-02-25 00:02:40|1866.4|1865.6|1867.7|1866.9|1867.7|1866.9|1866.2|1865.4|29
1645747370000|2022-02-25 00:02:50|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|23
1645747380000|2022-02-25 00:03:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|100
1645747390000|2022-02-25 00:03:10|1866.9|1866.1|1867.9|1867.1|1868.4|1867.6|1866.7|1865.9|132
1645747400000|2022-02-25 00:03:20|1868.2|1867.4|1867.2|1866.4|1868.2|1867.4|1867.2|1866.4|37
1645747410000|2022-02-25 00:03:30|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.4|1866.6|36
1645747420000|2022-02-25 00:03:40|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|50
1645747430000|2022-02-25 00:03:50|1867.7|1866.9|1868.7|1867.9|1868.7|1867.9|1867.7|1866.9|39
1645747440000|2022-02-25 00:04:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|42
1645747450000|2022-02-25 00:04:10|1867.4|1866.6|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|52
1645747460000|2022-02-25 00:04:20|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|43
1645747470000|2022-02-25 00:04:30|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1865.9|1865.1|85
1645747480000|2022-02-25 00:04:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|7
1645747490000|2022-02-25 00:04:50|1867.4|1866.6|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|64
1645747500000|2022-02-25 00:05:00|1867.4|1866.6|1866.7|1865.9|1867.7|1866.9|1866.7|1865.9|59
1645747510000|2022-02-25 00:05:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|45
1645747520000|2022-02-25 00:05:20|1867.2|1866.4|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|56
1645747530000|2022-02-25 00:05:30|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|35
1645747540000|2022-02-25 00:05:40|1869.7|1868.9|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|31
1645747550000|2022-02-25 00:05:50|1870.2|1869.4|1869.7|1868.9|1870.4|1869.6|1869.7|1868.9|31
1645747560000|2022-02-25 00:06:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|65
1645747570000|2022-02-25 00:06:10|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|37
1645747580000|2022-02-25 00:06:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|44
1645747590000|2022-02-25 00:06:30|1870.2|1869.4|1871.4|1870.6|1871.7|1870.9|1870.2|1869.4|68
1645747600000|2022-02-25 00:06:40|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|29
1645747610000|2022-02-25 00:06:50|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|39
1645747620000|2022-02-25 00:07:00|1870.9|1870.1|1870.2|1869.4|1870.9|1870.1|1870.2|1869.4|34
1645747630000|2022-02-25 00:07:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|41
1645747640000|2022-02-25 00:07:20|1869.7|1868.9|1868.2|1867.4|1869.7|1868.9|1867.7|1866.9|154
1645747650000|2022-02-25 00:07:30|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|48
1645747660000|2022-02-25 00:07:40|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|19
1645747670000|2022-02-25 00:07:50|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|10
1645747680000|2022-02-25 00:08:00|1868.9|1868.1|1868.2|1867.4|1868.9|1868.1|1868.2|1867.4|39
1645747690000|2022-02-25 00:08:10|1868.7|1867.9|1869.2|1868.4|1869.7|1868.9|1868.7|1867.9|41
1645747700000|2022-02-25 00:08:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|29
1645747710000|2022-02-25 00:08:30|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|13
1645747720000|2022-02-25 00:08:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|7
1645747730000|2022-02-25 00:08:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|52
1645747740000|2022-02-25 00:09:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|26
1645747750000|2022-02-25 00:09:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1865.9|1865.1|41
1645747760000|2022-02-25 00:09:20|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|21
1645747770000|2022-02-25 00:09:30|||||||||5
1645747780000|2022-02-25 00:09:40|1866.4|1865.6|1866.9|1866.1|1866.9|1866.1|1866.2|1865.4|78
1645747790000|2022-02-25 00:09:50|1866.7|1865.9|1865.7|1864.9|1866.7|1865.9|1865.7|1864.9|29
1645747800000|2022-02-25 00:10:00|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|30
1645747810000|2022-02-25 00:10:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|22
1645747820000|2022-02-25 00:10:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|66
1645747830000|2022-02-25 00:10:30|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|33
1645747840000|2022-02-25 00:10:40|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|26
1645747850000|2022-02-25 00:10:50|1865.9|1865.1|1864.7|1863.9|1865.9|1865.1|1864.7|1863.9|46
1645747860000|2022-02-25 00:11:00|1865.2|1864.4|1863.7|1862.9|1865.2|1864.4|1863.7|1862.9|56
1645747870000|2022-02-25 00:11:10|1864.2|1863.4|1865.2|1864.4|1865.2|1864.4|1864.2|1863.4|43
1645747880000|2022-02-25 00:11:20|||||||||4
1645747890000|2022-02-25 00:11:30|1864.7|1863.9|1865.9|1865.1|1865.9|1865.1|1864.7|1863.9|41
1645747900000|2022-02-25 00:11:40|1865.7|1864.9|1867.7|1866.9|1867.7|1866.9|1865.7|1864.9|47
1645747910000|2022-02-25 00:11:50|1867.4|1866.6|1866.7|1865.9|1867.7|1866.9|1866.2|1865.4|30
1645747920000|2022-02-25 00:12:00|1866.2|1865.4|1864.2|1863.4|1866.2|1865.4|1864.2|1863.4|60
1645747930000|2022-02-25 00:12:10|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1863.7|1862.9|74
1645747940000|2022-02-25 00:12:20|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|18
1645747950000|2022-02-25 00:12:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|4
1645747960000|2022-02-25 00:12:40|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|16
1645747970000|2022-02-25 00:12:50|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1863.7|1862.9|17
1645747980000|2022-02-25 00:13:00|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1863.9|1863.1|35
1645747990000|2022-02-25 00:13:10|1863.9|1863.1|1864.2|1863.4|1864.7|1863.9|1863.9|1863.1|44
1645748000000|2022-02-25 00:13:20|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|24
1645748010000|2022-02-25 00:13:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|45
1645748020000|2022-02-25 00:13:40|1864.4|1863.6|1864.2|1863.4|1864.9|1864.1|1864.2|1863.4|54
1645748030000|2022-02-25 00:13:50|||||||||10
1645748040000|2022-02-25 00:14:00|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|32
1645748050000|2022-02-25 00:14:10|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|7
1645748060000|2022-02-25 00:14:20|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|8
1645748070000|2022-02-25 00:14:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|4
1645748080000|2022-02-25 00:14:40|1865.2|1864.4|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|28
1645748090000|2022-02-25 00:14:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|61
1645748100000|2022-02-25 00:15:00|1865.9|1865.1|1865.2|1864.4|1866.2|1865.4|1865.2|1864.4|29
1645748110000|2022-02-25 00:15:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|21
1645748120000|2022-02-25 00:15:20|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1863.7|1862.9|13
1645748130000|2022-02-25 00:15:30|1864.7|1863.9|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|46
1645748140000|2022-02-25 00:15:40|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|20
1645748150000|2022-02-25 00:15:50|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|25
1645748160000|2022-02-25 00:16:00|1863.9|1863.1|1864.7|1863.9|1864.7|1863.9|1863.9|1863.1|32
1645748170000|2022-02-25 00:16:10|1864.4|1863.6|1863.7|1862.9|1864.4|1863.6|1863.7|1862.9|16
1645748180000|2022-02-25 00:16:20|||||||||10
1645748190000|2022-02-25 00:16:30|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|10
1645748200000|2022-02-25 00:16:40|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|9
1645748210000|2022-02-25 00:16:50|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|27
1645748220000|2022-02-25 00:17:00|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.2|1862.4|36
1645748230000|2022-02-25 00:17:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|10
1645748240000|2022-02-25 00:17:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|18
1645748250000|2022-02-25 00:17:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|36
1645748260000|2022-02-25 00:17:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|36
1645748270000|2022-02-25 00:17:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|5
1645748280000|2022-02-25 00:18:00|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|4
1645748290000|2022-02-25 00:18:10|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|32
1645748300000|2022-02-25 00:18:20|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|21
1645748310000|2022-02-25 00:18:30|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|8
1645748320000|2022-02-25 00:18:40|1863.4|1862.6|1863.7|1862.9|1863.9|1863.1|1863.4|1862.6|22
1645748330000|2022-02-25 00:18:50|1863.2|1862.4|1863.4|1862.6|1863.4|1862.6|1863.2|1862.4|32
1645748340000|2022-02-25 00:19:00|1863.2|1862.4|1863.4|1862.6|1863.4|1862.6|1863.2|1862.4|8
1645748350000|2022-02-25 00:19:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1862.9|1862.1|22
1645748360000|2022-02-25 00:19:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|3
1645748370000|2022-02-25 00:19:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|14
1645748380000|2022-02-25 00:19:40|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|27
1645748390000|2022-02-25 00:19:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|0
1645748400000|2022-02-25 00:20:00|1863.2|1862.4|1862.7|1861.9|1863.4|1862.6|1862.2|1861.4|53
1645748410000|2022-02-25 00:20:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|18
1645748420000|2022-02-25 00:20:20|1863.9|1863.1|1864.2|1863.4|1864.4|1863.6|1863.9|1863.1|14
1645748430000|2022-02-25 00:20:30|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|5
1645748440000|2022-02-25 00:20:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|30
1645748450000|2022-02-25 00:20:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|5
1645748460000|2022-02-25 00:21:00|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|30
1645748470000|2022-02-25 00:21:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|6
1645748480000|2022-02-25 00:21:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|4
1645748490000|2022-02-25 00:21:30|1865.7|1864.9|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|17
1645748500000|2022-02-25 00:21:40|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|6
1645748510000|2022-02-25 00:21:50|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|16
1645748520000|2022-02-25 00:22:00|1865.4|1864.6|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|11
1645748530000|2022-02-25 00:22:10|1865.2|1864.4|1864.2|1863.4|1865.2|1864.4|1864.2|1863.4|23
1645748540000|2022-02-25 00:22:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|5
1645748550000|2022-02-25 00:22:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|21
1645748560000|2022-02-25 00:22:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1
1645748570000|2022-02-25 00:22:50|||||||||6
1645748580000|2022-02-25 00:23:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|30
1645748590000|2022-02-25 00:23:10|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|11
1645748600000|2022-02-25 00:23:20|1865.4|1864.6|1865.2|1864.4|1865.4|1864.6|1864.9|1864.1|11
1645748610000|2022-02-25 00:23:30|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|9
1645748620000|2022-02-25 00:23:40|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|9
1645748630000|2022-02-25 00:23:50|||||||||14
1645748640000|2022-02-25 00:24:00|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|18
1645748660000|2022-02-25 00:24:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|49
1645748670000|2022-02-25 00:24:30|1867.7|1866.9|1868.4|1867.6|1868.4|1867.6|1867.7|1866.9|77
1645748680000|2022-02-25 00:24:40|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|28
1645748690000|2022-02-25 00:24:50|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|28
1645748700000|2022-02-25 00:25:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|26
1645748710000|2022-02-25 00:25:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|11
1645748720000|2022-02-25 00:25:20|||||||||20
1645748730000|2022-02-25 00:25:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|14
1645748740000|2022-02-25 00:25:40|1867.7|1866.9|1868.7|1867.9|1868.7|1867.9|1867.7|1866.9|19
1645748750000|2022-02-25 00:25:50|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|26
1645748760000|2022-02-25 00:26:00|1869.4|1868.6|1869.4|1868.6|1869.7|1868.9|1869.4|1868.6|52
1645748770000|2022-02-25 00:26:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.4|1868.6|43
1645748780000|2022-02-25 00:26:20|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|20
1645748790000|2022-02-25 00:26:30|1870.2|1869.4|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|20
1645748800000|2022-02-25 00:26:40|1870.2|1869.4|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|22
1645748810000|2022-02-25 00:26:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|70
1645748820000|2022-02-25 00:27:00|1870.4|1869.6|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|40
1645748830000|2022-02-25 00:27:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|37
1645748840000|2022-02-25 00:27:20|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|4
1645748850000|2022-02-25 00:27:30|1870.2|1869.4|1870.4|1869.6|1870.4|1869.6|1869.7|1868.9|13
1645748860000|2022-02-25 00:27:40|1870.2|1869.4|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|9
1645748870000|2022-02-25 00:27:50|1870.2|1869.4|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|117
1645748880000|2022-02-25 00:28:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|23
1645748890000|2022-02-25 00:28:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|40
1645748900000|2022-02-25 00:28:20|1872.7|1871.9|1872.9|1872.1|1872.9|1872.1|1872.7|1871.9|40
1645748910000|2022-02-25 00:28:30|1872.7|1871.9|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|34
1645748920000|2022-02-25 00:28:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|27
1645748930000|2022-02-25 00:28:50|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|20
1645748940000|2022-02-25 00:29:00|1872.4|1871.6|1872.9|1872.1|1873.2|1872.4|1872.2|1871.4|55
1645748950000|2022-02-25 00:29:10|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|25
1645748960000|2022-02-25 00:29:20|1872.4|1871.6|1871.7|1870.9|1872.4|1871.6|1871.7|1870.9|21
1645748970000|2022-02-25 00:29:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|15
1645748980000|2022-02-25 00:29:40|1871.4|1870.6|1871.7|1870.9|1872.2|1871.4|1871.4|1870.6|15
1645748990000|2022-02-25 00:29:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|31
1645749000000|2022-02-25 00:30:00|1871.4|1870.6|1872.2|1871.4|1872.7|1871.9|1871.2|1870.4|97
1645749010000|2022-02-25 00:30:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|14
1645749020000|2022-02-25 00:30:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|23
1645749030000|2022-02-25 00:30:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|2
1645749040000|2022-02-25 00:30:40|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|9
1645749050000|2022-02-25 00:30:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|20
1645749060000|2022-02-25 00:31:00|1871.7|1870.9|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|38
1645749070000|2022-02-25 00:31:10|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|28
1645749080000|2022-02-25 00:31:20|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|10
1645749090000|2022-02-25 00:31:30|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|40
1645749100000|2022-02-25 00:31:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|6
1645749110000|2022-02-25 00:31:50|||||||||21
1645749120000|2022-02-25 00:32:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|10
1645749130000|2022-02-25 00:32:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|30
1645749140000|2022-02-25 00:32:20|||||||||46
1645749150000|2022-02-25 00:32:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|17
1645749160000|2022-02-25 00:32:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|41
1645749170000|2022-02-25 00:32:50|1874.4|1873.6|1875.2|1874.4|1875.4|1874.6|1874.4|1873.6|126
1645749180000|2022-02-25 00:33:00|1874.7|1873.9|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|51
1645749190000|2022-02-25 00:33:10|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.4|1873.6|17
1645749200000|2022-02-25 00:33:20|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|3
1645749210000|2022-02-25 00:33:30|1874.7|1873.9|1874.9|1874.1|1874.9|1874.1|1874.7|1873.9|17
1645749220000|2022-02-25 00:33:40|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|3
1645749230000|2022-02-25 00:33:50|1875.7|1874.9|1875.9|1875.1|1875.9|1875.1|1875.7|1874.9|35
1645749240000|2022-02-25 00:34:00|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|29
1645749250000|2022-02-25 00:34:10|1875.2|1874.4|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|26
1645749260000|2022-02-25 00:34:20|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|30
1645749270000|2022-02-25 00:34:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|24
1645749280000|2022-02-25 00:34:40|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|41
1645749290000|2022-02-25 00:34:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.7|1873.9|16
1645749300000|2022-02-25 00:35:00|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|4
1645749310000|2022-02-25 00:35:10|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|34
1645749320000|2022-02-25 00:35:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|24
1645749330000|2022-02-25 00:35:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|14
1645749340000|2022-02-25 00:35:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|15
1645749350000|2022-02-25 00:35:50|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|11
1645749360000|2022-02-25 00:36:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|0
1645749370000|2022-02-25 00:36:10|1875.2|1874.4|1874.2|1873.4|1875.2|1874.4|1874.2|1873.4|25
1645749380000|2022-02-25 00:36:20|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|25
1645749390000|2022-02-25 00:36:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|2
1645749400000|2022-02-25 00:36:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|38
1645749410000|2022-02-25 00:36:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|19
1645749420000|2022-02-25 00:37:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|11
1645749430000|2022-02-25 00:37:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|22
1645749440000|2022-02-25 00:37:20|1872.9|1872.1|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|26
1645749450000|2022-02-25 00:37:30|1872.7|1871.9|1873.7|1872.9|1874.2|1873.4|1872.7|1871.9|27
1645749460000|2022-02-25 00:37:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1873.9|1873.1|63
1645749470000|2022-02-25 00:37:50|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|4
1645749480000|2022-02-25 00:38:00|||||||||13
1645749490000|2022-02-25 00:38:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|38
1645749500000|2022-02-25 00:38:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|5
1645749510000|2022-02-25 00:38:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|10
1645749520000|2022-02-25 00:38:40|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|31
1645749530000|2022-02-25 00:38:50|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|17
1645749540000|2022-02-25 00:39:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|15
1645749550000|2022-02-25 00:39:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.2|1871.4|26
1645749560000|2022-02-25 00:39:20|||||||||1
1645749570000|2022-02-25 00:39:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|7
1645749580000|2022-02-25 00:39:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1872.9|1872.1|20
1645749590000|2022-02-25 00:39:50|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.4|1871.6|10
1645749600000|2022-02-25 00:40:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|14
1645749610000|2022-02-25 00:40:10|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|24
1645749620000|2022-02-25 00:40:20|||||||||2
1645749630000|2022-02-25 00:40:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|31
1645749640000|2022-02-25 00:40:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|5
1645749650000|2022-02-25 00:40:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|3
1645749660000|2022-02-25 00:41:00|1873.2|1872.4|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|17
1645749670000|2022-02-25 00:41:10|1872.7|1871.9|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|12
1645749680000|2022-02-25 00:41:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|7
1645749690000|2022-02-25 00:41:30|||||||||15
1645749700000|2022-02-25 00:41:40|||||||||2
1645749710000|2022-02-25 00:41:50|1873.9|1873.1|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|16
1645749720000|2022-02-25 00:42:00|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|2
1645749730000|2022-02-25 00:42:10|||||||||1
1645749740000|2022-02-25 00:42:20|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|14
1645749750000|2022-02-25 00:42:30|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|7
1645749760000|2022-02-25 00:42:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|6
1645749770000|2022-02-25 00:42:50|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|9
1645749780000|2022-02-25 00:43:00|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|34
1645749790000|2022-02-25 00:43:10|1873.2|1872.4|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|20
1645749800000|2022-02-25 00:43:20|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|19
1645749810000|2022-02-25 00:43:30|1871.4|1870.6|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|35
1645749820000|2022-02-25 00:43:40|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|9
1645749830000|2022-02-25 00:43:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|12
1645749840000|2022-02-25 00:44:00|||||||||11
1645749850000|2022-02-25 00:44:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|8
1645749860000|2022-02-25 00:44:20|||||||||1
1645749870000|2022-02-25 00:44:30|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|16
1645749880000|2022-02-25 00:44:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|24
1645749900000|2022-02-25 00:45:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|27
1645749910000|2022-02-25 00:45:10|||||||||1
1645749920000|2022-02-25 00:45:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|23
1645749930000|2022-02-25 00:45:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1645749940000|2022-02-25 00:45:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|8
1645749950000|2022-02-25 00:45:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|15
1645749960000|2022-02-25 00:46:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|0
1645749970000|2022-02-25 00:46:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|19
1645749980000|2022-02-25 00:46:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|16
1645749990000|2022-02-25 00:46:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|11
1645750000000|2022-02-25 00:46:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|6
1645750010000|2022-02-25 00:46:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|70
1645750020000|2022-02-25 00:47:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|16
1645750030000|2022-02-25 00:47:10|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|8
1645750050000|2022-02-25 00:47:30|||||||||15
1645750060000|2022-02-25 00:47:40|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|10
1645750070000|2022-02-25 00:47:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|6
1645750080000|2022-02-25 00:48:00|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|19
1645750090000|2022-02-25 00:48:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|45
1645750100000|2022-02-25 00:48:20|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|5
1645750110000|2022-02-25 00:48:30|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|10
1645750120000|2022-02-25 00:48:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|4
1645750130000|2022-02-25 00:48:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|12
1645750150000|2022-02-25 00:49:10|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|9
1645750160000|2022-02-25 00:49:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|11
1645750170000|2022-02-25 00:49:30|||||||||22
1645750180000|2022-02-25 00:49:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|9
1645750190000|2022-02-25 00:49:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|10
1645750210000|2022-02-25 00:50:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|23
1645750220000|2022-02-25 00:50:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|24
1645750230000|2022-02-25 00:50:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|4
1645750240000|2022-02-25 00:50:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|10
1645750250000|2022-02-25 00:50:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1645750260000|2022-02-25 00:51:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|12
1645750270000|2022-02-25 00:51:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|8
1645750280000|2022-02-25 00:51:20|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|35
1645750290000|2022-02-25 00:51:30|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|3
1645750300000|2022-02-25 00:51:40|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|52
1645750310000|2022-02-25 00:51:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|12
1645750320000|2022-02-25 00:52:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|34
1645750330000|2022-02-25 00:52:10|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|16
1645750340000|2022-02-25 00:52:20|1869.9|1869.1|1869.2|1868.4|1869.9|1869.1|1868.7|1867.9|41
1645750350000|2022-02-25 00:52:30|1868.9|1868.1|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|89
1645750360000|2022-02-25 00:52:40|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|16
1645750370000|2022-02-25 00:52:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|13
1645750380000|2022-02-25 00:53:00|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|41
1645750390000|2022-02-25 00:53:10|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1868.7|1867.9|73
1645750400000|2022-02-25 00:53:20|1868.7|1867.9|1867.2|1866.4|1868.7|1867.9|1867.2|1866.4|20
1645750410000|2022-02-25 00:53:30|1867.7|1866.9|1867.9|1867.1|1867.9|1867.1|1867.7|1866.9|7
1645750420000|2022-02-25 00:53:40|1867.7|1866.9|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|22
1645750430000|2022-02-25 00:53:50|1867.9|1867.1|1868.4|1867.6|1868.7|1867.9|1867.7|1866.9|45
1645750440000|2022-02-25 00:54:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|23
1645750450000|2022-02-25 00:54:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|4
1645750460000|2022-02-25 00:54:20|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|37
1645750470000|2022-02-25 00:54:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|52
1645750480000|2022-02-25 00:54:40|1867.9|1867.1|1868.2|1867.4|1868.7|1867.9|1867.7|1866.9|32
1645750490000|2022-02-25 00:54:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|16
1645750500000|2022-02-25 00:55:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|36
1645750510000|2022-02-25 00:55:10|1867.2|1866.4|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|27
1645750520000|2022-02-25 00:55:20|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|4
1645750530000|2022-02-25 00:55:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|31
1645750540000|2022-02-25 00:55:40|1867.2|1866.4|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|16
1645750550000|2022-02-25 00:55:50|1867.4|1866.6|1867.7|1866.9|1868.2|1867.4|1867.4|1866.6|21
1645750560000|2022-02-25 00:56:00|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|9
1645750570000|2022-02-25 00:56:10|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|14
1645750580000|2022-02-25 00:56:20|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|35
1645750590000|2022-02-25 00:56:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|32
1645750600000|2022-02-25 00:56:40|||||||||23
1645750610000|2022-02-25 00:56:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|15
1645750620000|2022-02-25 00:57:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|4
1645750630000|2022-02-25 00:57:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|20
1645750640000|2022-02-25 00:57:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|7
1645750650000|2022-02-25 00:57:30|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|29
1645750660000|2022-02-25 00:57:40|1868.9|1868.1|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|9
1645750670000|2022-02-25 00:57:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|7
1645750680000|2022-02-25 00:58:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|12
1645750690000|2022-02-25 00:58:10|1869.7|1868.9|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|27
1645750700000|2022-02-25 00:58:20|1869.9|1869.1|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|75
1645750710000|2022-02-25 00:58:30|||||||||4
1645750720000|2022-02-25 00:58:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|6
1645750730000|2022-02-25 00:58:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|9
1645750740000|2022-02-25 00:59:00|1870.2|1869.4|1869.2|1868.4|1870.2|1869.4|1869.2|1868.4|17
1645750750000|2022-02-25 00:59:10|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|22
1645750760000|2022-02-25 00:59:20|||||||||5
1645750770000|2022-02-25 00:59:30|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1645750780000|2022-02-25 00:59:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|5
1645750790000|2022-02-25 00:59:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.9|1868.1|1
1645750800000|2022-02-25 01:00:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|26
1645750810000|2022-02-25 01:00:10|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|20
1645750820000|2022-02-25 01:00:20|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|28
1645750830000|2022-02-25 01:00:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|7
1645750840000|2022-02-25 01:00:40|1868.9|1868.1|1868.2|1867.4|1869.2|1868.4|1868.2|1867.4|43
1645750850000|2022-02-25 01:00:50|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|15
1645750860000|2022-02-25 01:01:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|3
1645750870000|2022-02-25 01:01:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|31
1645750880000|2022-02-25 01:01:20|1868.2|1867.4|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|5
1645750890000|2022-02-25 01:01:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|9
1645750910000|2022-02-25 01:01:50|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|12
1645750920000|2022-02-25 01:02:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|31
1645750930000|2022-02-25 01:02:10|1866.9|1866.1|1867.7|1866.9|1867.7|1866.9|1866.7|1865.9|14
1645750940000|2022-02-25 01:02:20|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|2
1645750950000|2022-02-25 01:02:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|5
1645750960000|2022-02-25 01:02:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|4
1645750970000|2022-02-25 01:02:50|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|26
1645750980000|2022-02-25 01:03:00|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|14
1645750990000|2022-02-25 01:03:10|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|4
1645751000000|2022-02-25 01:03:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|6
1645751010000|2022-02-25 01:03:30|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|6
1645751040000|2022-02-25 01:04:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|13
1645751050000|2022-02-25 01:04:10|1867.2|1866.4|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|32
1645751060000|2022-02-25 01:04:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|23
1645751070000|2022-02-25 01:04:30|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|5
1645751080000|2022-02-25 01:04:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|47
1645751090000|2022-02-25 01:04:50|||||||||14
1645751100000|2022-02-25 01:05:00|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|29
1645751110000|2022-02-25 01:05:10|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.4|1866.6|24
1645751120000|2022-02-25 01:05:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|12
1645751130000|2022-02-25 01:05:30|1867.9|1867.1|1867.2|1866.4|1867.9|1867.1|1867.2|1866.4|11
1645751140000|2022-02-25 01:05:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|4
1645751150000|2022-02-25 01:05:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|5
1645751160000|2022-02-25 01:06:00|1867.4|1866.6|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|11
1645751170000|2022-02-25 01:06:10|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|4
1645751180000|2022-02-25 01:06:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|17
1645751190000|2022-02-25 01:06:30|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|16
1645751200000|2022-02-25 01:06:40|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|8
1645751210000|2022-02-25 01:06:50|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.2|1867.4|9
1645751220000|2022-02-25 01:07:00|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|29
1645751230000|2022-02-25 01:07:10|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|7
1645751240000|2022-02-25 01:07:20|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|2
1645751250000|2022-02-25 01:07:30|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|8
1645751260000|2022-02-25 01:07:40|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|10
1645751270000|2022-02-25 01:07:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|3
1645751280000|2022-02-25 01:08:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|35
1645751290000|2022-02-25 01:08:10|||||||||7
1645751300000|2022-02-25 01:08:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|20
1645751310000|2022-02-25 01:08:30|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|4
1645751320000|2022-02-25 01:08:40|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|18
1645751330000|2022-02-25 01:08:50|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|14
1645751340000|2022-02-25 01:09:00|||||||||11
1645751350000|2022-02-25 01:09:10|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|20
1645751360000|2022-02-25 01:09:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|19
1645751370000|2022-02-25 01:09:30|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|20
1645751380000|2022-02-25 01:09:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|10
1645751390000|2022-02-25 01:09:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|10
1645751400000|2022-02-25 01:10:00|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|10
1645751410000|2022-02-25 01:10:10|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|12
1645751420000|2022-02-25 01:10:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|7
1645751430000|2022-02-25 01:10:30|1868.2|1867.4|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|5
1645751440000|2022-02-25 01:10:40|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|5
1645751450000|2022-02-25 01:10:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|20
1645751460000|2022-02-25 01:11:00|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|8
1645751470000|2022-02-25 01:11:10|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.4|1867.6|9
1645751480000|2022-02-25 01:11:20|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|21
1645751490000|2022-02-25 01:11:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|9
1645751500000|2022-02-25 01:11:40|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|15
1645751510000|2022-02-25 01:11:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|18
1645751520000|2022-02-25 01:12:00|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|6
1645751530000|2022-02-25 01:12:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|7
1645751540000|2022-02-25 01:12:20|||||||||27
1645751550000|2022-02-25 01:12:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|15
1645751560000|2022-02-25 01:12:40|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|27
1645751570000|2022-02-25 01:12:50|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|3
1645751580000|2022-02-25 01:13:00|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|8
1645751590000|2022-02-25 01:13:10|1867.2|1866.4|1866.9|1866.1|1867.2|1866.4|1866.7|1865.9|68
1645751600000|2022-02-25 01:13:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|5
1645751610000|2022-02-25 01:13:30|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|15
1645751620000|2022-02-25 01:13:40|||||||||14
1645751630000|2022-02-25 01:13:50|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|6
1645751640000|2022-02-25 01:14:00|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|13
1645751650000|2022-02-25 01:14:10|||||||||15
1645751660000|2022-02-25 01:14:20|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|26
1645751670000|2022-02-25 01:14:30|||||||||4
1645751680000|2022-02-25 01:14:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|29
1645751690000|2022-02-25 01:14:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|13
1645751700000|2022-02-25 01:15:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|55
1645751710000|2022-02-25 01:15:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|21
1645751720000|2022-02-25 01:15:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|24
1645751730000|2022-02-25 01:15:30|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|20
1645751740000|2022-02-25 01:15:40|1866.7|1865.9|1867.2|1866.4|1867.4|1866.6|1866.7|1865.9|13
1645751750000|2022-02-25 01:15:50|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|3
1645751760000|2022-02-25 01:16:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|15
1645751770000|2022-02-25 01:16:10|||||||||23
1645751780000|2022-02-25 01:16:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|18
1645751790000|2022-02-25 01:16:30|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|12
1645751800000|2022-02-25 01:16:40|1867.2|1866.4|1867.4|1866.6|1867.4|1866.6|1867.2|1866.4|37
1645751810000|2022-02-25 01:16:50|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|5
1645751820000|2022-02-25 01:17:00|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|32
1645751830000|2022-02-25 01:17:10|1867.4|1866.6|1867.7|1866.9|1867.9|1867.1|1867.4|1866.6|15
1645751840000|2022-02-25 01:17:20|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|1
1645751850000|2022-02-25 01:17:30|||||||||2
1645751860000|2022-02-25 01:17:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|21
1645751880000|2022-02-25 01:18:00|1868.2|1867.4|1867.2|1866.4|1868.2|1867.4|1867.2|1866.4|28
1645751890000|2022-02-25 01:18:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|9
1645751920000|2022-02-25 01:18:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|15
1645751930000|2022-02-25 01:18:50|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|30
1645751940000|2022-02-25 01:19:00|||||||||17
1645751950000|2022-02-25 01:19:10|||||||||1
1645751960000|2022-02-25 01:19:20|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|82
1645751970000|2022-02-25 01:19:30|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|41
1645751980000|2022-02-25 01:19:40|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|22
1645751990000|2022-02-25 01:19:50|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|76
1645752000000|2022-02-25 01:20:00|1867.2|1866.4|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|47
1645752010000|2022-02-25 01:20:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|11
1645752020000|2022-02-25 01:20:20|1867.2|1866.4|1867.9|1867.1|1868.2|1867.4|1867.2|1866.4|19
1645752030000|2022-02-25 01:20:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|13
1645752040000|2022-02-25 01:20:40|1868.4|1867.6|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|11
1645752050000|2022-02-25 01:20:50|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|4
1645752060000|2022-02-25 01:21:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|26
1645752070000|2022-02-25 01:21:10|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|16
1645752080000|2022-02-25 01:21:20|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|4
1645752090000|2022-02-25 01:21:30|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|16
1645752120000|2022-02-25 01:22:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|31
1645752130000|2022-02-25 01:22:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|7
1645752140000|2022-02-25 01:22:20|1868.2|1867.4|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|42
1645752150000|2022-02-25 01:22:30|1868.2|1867.4|1867.9|1867.1|1868.7|1867.9|1867.7|1866.9|35
1645752160000|2022-02-25 01:22:40|1868.2|1867.4|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|28
1645752170000|2022-02-25 01:22:50|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|10
1645752180000|2022-02-25 01:23:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|21
1645752190000|2022-02-25 01:23:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|7
1645752200000|2022-02-25 01:23:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|5
1645752210000|2022-02-25 01:23:30|||||||||10
1645752220000|2022-02-25 01:23:40|||||||||1
1645752230000|2022-02-25 01:23:50|||||||||6
1645752240000|2022-02-25 01:24:00|||||||||23
1645752250000|2022-02-25 01:24:10|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|20
1645752260000|2022-02-25 01:24:20|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|8
1645752270000|2022-02-25 01:24:30|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|13
1645752280000|2022-02-25 01:24:40|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|32
1645752290000|2022-02-25 01:24:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|31
1645752300000|2022-02-25 01:25:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|21
1645752310000|2022-02-25 01:25:10|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|19
1645752320000|2022-02-25 01:25:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|13
1645752330000|2022-02-25 01:25:30|1868.9|1868.1|1869.2|1868.4|1869.4|1868.6|1868.7|1867.9|14
1645752340000|2022-02-25 01:25:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|9
1645752350000|2022-02-25 01:25:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|3
1645752360000|2022-02-25 01:26:00|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|23
1645752370000|2022-02-25 01:26:10|||||||||29
1645752380000|2022-02-25 01:26:20|1868.4|1867.6|1868.4|1867.6|1868.7|1867.9|1868.2|1867.4|20
1645752390000|2022-02-25 01:26:30|1868.2|1867.4|1869.2|1868.4|1869.2|1868.4|1868.2|1867.4|27
1645752400000|2022-02-25 01:26:40|||||||||3
1645752410000|2022-02-25 01:26:50|||||||||14
1645752420000|2022-02-25 01:27:00|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.9|1868.1|5
1645752430000|2022-02-25 01:27:10|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|13
1645752440000|2022-02-25 01:27:20|||||||||3
1645752450000|2022-02-25 01:27:30|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1869.7|1868.9|19
1645752460000|2022-02-25 01:27:40|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|17
1645752470000|2022-02-25 01:27:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|3
1645752480000|2022-02-25 01:28:00|||||||||14
1645752490000|2022-02-25 01:28:10|||||||||1
1645752510000|2022-02-25 01:28:30|||||||||11
1645752530000|2022-02-25 01:28:50|||||||||24
1645752540000|2022-02-25 01:29:00|1869.9|1869.1|1870.7|1869.9|1870.7|1869.9|1869.9|1869.1|29
1645752550000|2022-02-25 01:29:10|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|26
1645752560000|2022-02-25 01:29:20|1870.7|1869.9|1870.4|1869.6|1870.9|1870.1|1870.2|1869.4|118
1645752570000|2022-02-25 01:29:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|4
1645752580000|2022-02-25 01:29:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|12
1645752590000|2022-02-25 01:29:50|||||||||1
1645752600000|2022-02-25 01:30:00|1870.7|1869.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|38
1645752610000|2022-02-25 01:30:10|1871.2|1870.4|1872.9|1872.1|1872.9|1872.1|1871.2|1870.4|133
1645752620000|2022-02-25 01:30:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|132
1645752630000|2022-02-25 01:30:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|11
1645752640000|2022-02-25 01:30:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|22
1645752650000|2022-02-25 01:30:50|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|17
1645752660000|2022-02-25 01:31:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|41
1645752670000|2022-02-25 01:31:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|22
1645752680000|2022-02-25 01:31:20|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|45
1645752690000|2022-02-25 01:31:30|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|219
1645752700000|2022-02-25 01:31:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|108
1645752710000|2022-02-25 01:31:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|24
1645752720000|2022-02-25 01:32:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|47
1645752730000|2022-02-25 01:32:10|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1869.9|1869.1|40
1645752740000|2022-02-25 01:32:20|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|8
1645752750000|2022-02-25 01:32:30|||||||||7
1645752760000|2022-02-25 01:32:40|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|6
1645752770000|2022-02-25 01:32:50|1870.7|1869.9|1871.2|1870.4|1871.7|1870.9|1870.7|1869.9|58
1645752780000|2022-02-25 01:33:00|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|22
1645752790000|2022-02-25 01:33:10|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|20
1645752800000|2022-02-25 01:33:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|18
1645752810000|2022-02-25 01:33:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|18
1645752820000|2022-02-25 01:33:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|36
1645752830000|2022-02-25 01:33:50|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|64
1645752840000|2022-02-25 01:34:00|1871.9|1871.1|1872.7|1871.9|1872.7|1871.9|1871.9|1871.1|72
1645752850000|2022-02-25 01:34:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|12
1645752860000|2022-02-25 01:34:20|1872.4|1871.6|1871.7|1870.9|1872.4|1871.6|1871.7|1870.9|9
1645752870000|2022-02-25 01:34:30|1872.2|1871.4|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|50
1645752880000|2022-02-25 01:34:40|||||||||25
1645752890000|2022-02-25 01:34:50|1872.9|1872.1|1873.7|1872.9|1874.2|1873.4|1872.9|1872.1|80
1645752900000|2022-02-25 01:35:00|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|29
1645752910000|2022-02-25 01:35:10|||||||||7
1645752920000|2022-02-25 01:35:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.2|1872.4|64
1645752930000|2022-02-25 01:35:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|20
1645752940000|2022-02-25 01:35:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|7
1645752950000|2022-02-25 01:35:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|127
1645752960000|2022-02-25 01:36:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|52
1645752970000|2022-02-25 01:36:10|1873.4|1872.6|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|55
1645752980000|2022-02-25 01:36:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|71
1645752990000|2022-02-25 01:36:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|13
1645753000000|2022-02-25 01:36:40|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|51
1645753010000|2022-02-25 01:36:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|11
1645753020000|2022-02-25 01:37:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|26
1645753030000|2022-02-25 01:37:10|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.4|1872.6|63
1645753040000|2022-02-25 01:37:20|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|22
1645753050000|2022-02-25 01:37:30|1873.7|1872.9|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|9
1645753060000|2022-02-25 01:37:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|5
1645753070000|2022-02-25 01:37:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|35
1645753080000|2022-02-25 01:38:00|1873.4|1872.6|1873.7|1872.9|1874.2|1873.4|1873.4|1872.6|79
1645753090000|2022-02-25 01:38:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1645753100000|2022-02-25 01:38:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|23
1645753110000|2022-02-25 01:38:30|1873.2|1872.4|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|34
1645753120000|2022-02-25 01:38:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|21
1645753130000|2022-02-25 01:38:50|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|5
1645753140000|2022-02-25 01:39:00|||||||||1
1645753170000|2022-02-25 01:39:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|23
1645753180000|2022-02-25 01:39:40|||||||||18
1645753200000|2022-02-25 01:40:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|25
1645753210000|2022-02-25 01:40:10|1872.4|1871.6|1872.7|1871.9|1872.9|1872.1|1872.4|1871.6|42
1645753220000|2022-02-25 01:40:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|4
1645753230000|2022-02-25 01:40:30|||||||||5
1645753240000|2022-02-25 01:40:40|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|11
1645753250000|2022-02-25 01:40:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|9
1645753260000|2022-02-25 01:41:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|35
1645753280000|2022-02-25 01:41:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|13
1645753290000|2022-02-25 01:41:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|14
1645753310000|2022-02-25 01:41:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|8
1645753320000|2022-02-25 01:42:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|18
1645753340000|2022-02-25 01:42:20|1872.2|1871.4|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|32
1645753350000|2022-02-25 01:42:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|34
1645753360000|2022-02-25 01:42:40|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|26
1645753370000|2022-02-25 01:42:50|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|30
1645753380000|2022-02-25 01:43:00|1871.2|1870.4|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|67
1645753390000|2022-02-25 01:43:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|14
1645753410000|2022-02-25 01:43:30|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|19
1645753420000|2022-02-25 01:43:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|14
1645753430000|2022-02-25 01:43:50|||||||||17
1645753440000|2022-02-25 01:44:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|0
1645753450000|2022-02-25 01:44:10|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|6
1645753480000|2022-02-25 01:44:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|15
1645753490000|2022-02-25 01:44:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|16
1645753500000|2022-02-25 01:45:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|84
1645753510000|2022-02-25 01:45:10|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|11
1645753520000|2022-02-25 01:45:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|5
1645753530000|2022-02-25 01:45:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|19
1645753540000|2022-02-25 01:45:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1645753550000|2022-02-25 01:45:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|7
1645753560000|2022-02-25 01:46:00|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|20
1645753570000|2022-02-25 01:46:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|18
1645753580000|2022-02-25 01:46:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|8
1645753590000|2022-02-25 01:46:30|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|29
1645753600000|2022-02-25 01:46:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|16
1645753610000|2022-02-25 01:46:50|||||||||6
1645753620000|2022-02-25 01:47:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|51
1645753630000|2022-02-25 01:47:10|||||||||24
1645753640000|2022-02-25 01:47:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|3
1645753650000|2022-02-25 01:47:30|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|9
1645753660000|2022-02-25 01:47:40|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|31
1645753670000|2022-02-25 01:47:50|||||||||7
1645753680000|2022-02-25 01:48:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|36
1645753690000|2022-02-25 01:48:10|1869.9|1869.1|1869.9|1869.1|1870.2|1869.4|1869.7|1868.9|59
1645753700000|2022-02-25 01:48:20|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|10
1645753710000|2022-02-25 01:48:30|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|30
1645753720000|2022-02-25 01:48:40|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|20
1645753730000|2022-02-25 01:48:50|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|48
1645753740000|2022-02-25 01:49:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|28
1645753750000|2022-02-25 01:49:10|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|55
1645753760000|2022-02-25 01:49:20|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|65
1645753770000|2022-02-25 01:49:30|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|5
1645753780000|2022-02-25 01:49:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|31
1645753790000|2022-02-25 01:49:50|1868.2|1867.4|1867.9|1867.1|1868.2|1867.4|1867.9|1867.1|14
1645753800000|2022-02-25 01:50:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|3
1645753810000|2022-02-25 01:50:10|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|47
1645753820000|2022-02-25 01:50:20|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|4
1645753830000|2022-02-25 01:50:30|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|3
1645753840000|2022-02-25 01:50:40|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|11
1645753850000|2022-02-25 01:50:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|10
1645753860000|2022-02-25 01:51:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|5
1645753870000|2022-02-25 01:51:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|4
1645753880000|2022-02-25 01:51:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|2
1645753890000|2022-02-25 01:51:30|||||||||6
1645753900000|2022-02-25 01:51:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|2
1645753910000|2022-02-25 01:51:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|4
1645753920000|2022-02-25 01:52:00|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|38
1645753930000|2022-02-25 01:52:10|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|0
1645753940000|2022-02-25 01:52:20|||||||||2
1645753950000|2022-02-25 01:52:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|9
1645753960000|2022-02-25 01:52:40|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|10
1645753970000|2022-02-25 01:52:50|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|5
1645753980000|2022-02-25 01:53:00|1869.4|1868.6|1868.7|1867.9|1869.4|1868.6|1868.7|1867.9|22
1645753990000|2022-02-25 01:53:10|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|17
1645754000000|2022-02-25 01:53:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|11
1645754010000|2022-02-25 01:53:30|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|10
1645754020000|2022-02-25 01:53:40|||||||||4
1645754030000|2022-02-25 01:53:50|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|17
1645754040000|2022-02-25 01:54:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|8
1645754050000|2022-02-25 01:54:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|4
1645754070000|2022-02-25 01:54:30|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|11
1645754080000|2022-02-25 01:54:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|17
1645754090000|2022-02-25 01:54:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|2
1645754100000|2022-02-25 01:55:00|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|13
1645754110000|2022-02-25 01:55:10|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|17
1645754120000|2022-02-25 01:55:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|20
1645754130000|2022-02-25 01:55:30|1869.9|1869.1|1869.2|1868.4|1870.2|1869.4|1869.2|1868.4|4
1645754140000|2022-02-25 01:55:40|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|2
1645754150000|2022-02-25 01:55:50|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|6
1645754160000|2022-02-25 01:56:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|8
1645754170000|2022-02-25 01:56:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|4
1645754180000|2022-02-25 01:56:20|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|14
1645754200000|2022-02-25 01:56:40|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|8
1645754220000|2022-02-25 01:57:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|5
1645754230000|2022-02-25 01:57:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|12
1645754240000|2022-02-25 01:57:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|8
1645754250000|2022-02-25 01:57:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|20
1645754260000|2022-02-25 01:57:40|||||||||2
1645754270000|2022-02-25 01:57:50|||||||||5
1645754280000|2022-02-25 01:58:00|||||||||10
1645754290000|2022-02-25 01:58:10|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|17
1645754310000|2022-02-25 01:58:30|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|18
1645754320000|2022-02-25 01:58:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|7
1645754330000|2022-02-25 01:58:50|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|2
1645754350000|2022-02-25 01:59:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|11
1645754360000|2022-02-25 01:59:20|1870.4|1869.6|1871.2|1870.4|1871.2|1870.4|1870.4|1869.6|8
1645754370000|2022-02-25 01:59:30|1871.4|1870.6|1872.7|1871.9|1872.7|1871.9|1871.4|1870.6|28
1645754380000|2022-02-25 01:59:40|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|28
1645754390000|2022-02-25 01:59:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|22
1645754400000|2022-02-25 02:00:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|19
1645754410000|2022-02-25 02:00:10|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|26
1645754420000|2022-02-25 02:00:20|1872.2|1871.4|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|86
1645754430000|2022-02-25 02:00:30|1872.9|1872.1|1872.2|1871.4|1872.9|1872.1|1872.2|1871.4|9
1645754440000|2022-02-25 02:00:40|||||||||1
1645754450000|2022-02-25 02:00:50|||||||||6
1645754460000|2022-02-25 02:01:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|7
1645754470000|2022-02-25 02:01:10|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|22
1645754480000|2022-02-25 02:01:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|13
1645754490000|2022-02-25 02:01:30|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|11
1645754500000|2022-02-25 02:01:40|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|5
1645754510000|2022-02-25 02:01:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|10
1645754520000|2022-02-25 02:02:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|2
1645754530000|2022-02-25 02:02:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|20
1645754540000|2022-02-25 02:02:20|||||||||8
1645754550000|2022-02-25 02:02:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|4
1645754560000|2022-02-25 02:02:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|14
1645754570000|2022-02-25 02:02:50|1872.2|1871.4|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|6
1645754580000|2022-02-25 02:03:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|1
1645754590000|2022-02-25 02:03:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|49
1645754600000|2022-02-25 02:03:20|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|18
1645754610000|2022-02-25 02:03:30|||||||||4
1645754630000|2022-02-25 02:03:50|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|5
1645754640000|2022-02-25 02:04:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|26
1645754650000|2022-02-25 02:04:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|12
1645754660000|2022-02-25 02:04:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1645754680000|2022-02-25 02:04:40|||||||||1
1645754690000|2022-02-25 02:04:50|1872.2|1871.4|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|89
1645754700000|2022-02-25 02:05:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|53
1645754720000|2022-02-25 02:05:20|||||||||2
1645754730000|2022-02-25 02:05:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|15
1645754740000|2022-02-25 02:05:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|8
1645754750000|2022-02-25 02:05:50|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|5
1645754760000|2022-02-25 02:06:00|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|16
1645754780000|2022-02-25 02:06:20|||||||||2
1645754790000|2022-02-25 02:06:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|16
1645754800000|2022-02-25 02:06:40|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|16
1645754810000|2022-02-25 02:06:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|7
1645754820000|2022-02-25 02:07:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|6
1645754830000|2022-02-25 02:07:10|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|4
1645754850000|2022-02-25 02:07:30|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|15
1645754860000|2022-02-25 02:07:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|11
1645754870000|2022-02-25 02:07:50|||||||||19
1645754880000|2022-02-25 02:08:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|14
1645754890000|2022-02-25 02:08:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1645754900000|2022-02-25 02:08:20|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|6
1645754920000|2022-02-25 02:08:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|15
1645754930000|2022-02-25 02:08:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|18
1645754950000|2022-02-25 02:09:10|||||||||1
1645754960000|2022-02-25 02:09:20|||||||||3
1645754970000|2022-02-25 02:09:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|28
1645754980000|2022-02-25 02:09:40|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|15
1645754990000|2022-02-25 02:09:50|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|27
1645755000000|2022-02-25 02:10:00|||||||||1
1645755010000|2022-02-25 02:10:10|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|16
1645755020000|2022-02-25 02:10:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|10
1645755030000|2022-02-25 02:10:30|||||||||1
1645755040000|2022-02-25 02:10:40|||||||||2
1645755050000|2022-02-25 02:10:50|||||||||1
1645755060000|2022-02-25 02:11:00|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|33
1645755070000|2022-02-25 02:11:10|||||||||2
1645755080000|2022-02-25 02:11:20|||||||||26
1645755090000|2022-02-25 02:11:30|1870.4|1869.6|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|18
1645755100000|2022-02-25 02:11:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|6
1645755110000|2022-02-25 02:11:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|2
1645755120000|2022-02-25 02:12:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|19
1645755130000|2022-02-25 02:12:10|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|17
1645755160000|2022-02-25 02:12:40|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|6
1645755170000|2022-02-25 02:12:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|10
1645755180000|2022-02-25 02:13:00|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|4
1645755200000|2022-02-25 02:13:20|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|9
1645755220000|2022-02-25 02:13:40|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|17
1645755230000|2022-02-25 02:13:50|1872.2|1871.4|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|6
1645755240000|2022-02-25 02:14:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|2
1645755250000|2022-02-25 02:14:10|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|21
1645755260000|2022-02-25 02:14:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|2
1645755270000|2022-02-25 02:14:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|37
1645755280000|2022-02-25 02:14:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|17
1645755290000|2022-02-25 02:14:50|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|11
1645755310000|2022-02-25 02:15:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1
1645755320000|2022-02-25 02:15:20|1871.7|1870.9|1871.9|1871.1|1871.9|1871.1|1871.7|1870.9|8
1645755330000|2022-02-25 02:15:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|9
1645755340000|2022-02-25 02:15:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|53
1645755350000|2022-02-25 02:15:50|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|5
1645755380000|2022-02-25 02:16:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|14
1645755390000|2022-02-25 02:16:30|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|4
1645755400000|2022-02-25 02:16:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|5
1645755420000|2022-02-25 02:17:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|7
1645755440000|2022-02-25 02:17:20|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|8
1645755450000|2022-02-25 02:17:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|6
1645755460000|2022-02-25 02:17:40|||||||||8
1645755470000|2022-02-25 02:17:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1871.7|1870.9|6
1645755480000|2022-02-25 02:18:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|4
1645755490000|2022-02-25 02:18:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|0
1645755500000|2022-02-25 02:18:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|17
1645755510000|2022-02-25 02:18:30|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|8
1645755520000|2022-02-25 02:18:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|5
1645755530000|2022-02-25 02:18:50|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|4
1645755540000|2022-02-25 02:19:00|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|13
1645755550000|2022-02-25 02:19:10|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|1
1645755560000|2022-02-25 02:19:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|7
1645755580000|2022-02-25 02:19:40|1872.2|1871.4|1872.4|1871.6|1872.4|1871.6|1872.2|1871.4|9
1645755590000|2022-02-25 02:19:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|12
1645755600000|2022-02-25 02:20:00|1872.2|1871.4|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|21
1645755610000|2022-02-25 02:20:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|5
1645755620000|2022-02-25 02:20:20|||||||||2
1645755630000|2022-02-25 02:20:30|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|7
1645755640000|2022-02-25 02:20:40|||||||||5
1645755650000|2022-02-25 02:20:50|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|8
1645755660000|2022-02-25 02:21:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|26
1645755670000|2022-02-25 02:21:10|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|3
1645755680000|2022-02-25 02:21:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|11
1645755690000|2022-02-25 02:21:30|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|24
1645755700000|2022-02-25 02:21:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|2
1645755710000|2022-02-25 02:21:50|||||||||10
1645755720000|2022-02-25 02:22:00|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|20
1645755730000|2022-02-25 02:22:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|3
1645755750000|2022-02-25 02:22:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|49
1645755760000|2022-02-25 02:22:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|8
1645755770000|2022-02-25 02:22:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|7
1645755780000|2022-02-25 02:23:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|29
1645755790000|2022-02-25 02:23:10|1870.2|1869.4|1870.4|1869.6|1870.4|1869.6|1870.2|1869.4|3
1645755800000|2022-02-25 02:23:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|4
1645755810000|2022-02-25 02:23:30|||||||||8
1645755820000|2022-02-25 02:23:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|3
1645755830000|2022-02-25 02:23:50|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|0
1645755840000|2022-02-25 02:24:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|109
1645755850000|2022-02-25 02:24:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|5
1645755860000|2022-02-25 02:24:20|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|4
1645755870000|2022-02-25 02:24:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|3
1645755880000|2022-02-25 02:24:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|0
1645755910000|2022-02-25 02:25:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|8
1645755920000|2022-02-25 02:25:20|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|3
1645755930000|2022-02-25 02:25:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|0
1645755960000|2022-02-25 02:26:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|77
1645755990000|2022-02-25 02:26:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|21
1645756000000|2022-02-25 02:26:40|||||||||26
1645756010000|2022-02-25 02:26:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|7
1645756020000|2022-02-25 02:27:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|48
1645756030000|2022-02-25 02:27:10|||||||||2
1645756040000|2022-02-25 02:27:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|22
1645756060000|2022-02-25 02:27:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|8
1645756070000|2022-02-25 02:27:50|||||||||22
1645756080000|2022-02-25 02:28:00|||||||||2
1645756090000|2022-02-25 02:28:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|3
1645756100000|2022-02-25 02:28:20|||||||||2
1645756120000|2022-02-25 02:28:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|18
1645756140000|2022-02-25 02:29:00|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|22
1645756150000|2022-02-25 02:29:10|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|16
1645756160000|2022-02-25 02:29:20|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|5
1645756170000|2022-02-25 02:29:30|||||||||21
1645756180000|2022-02-25 02:29:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|3
1645756190000|2022-02-25 02:29:50|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|2
1645756200000|2022-02-25 02:30:00|||||||||4
1645756210000|2022-02-25 02:30:10|||||||||8
1645756220000|2022-02-25 02:30:20|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|1
1645756280000|2022-02-25 02:31:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1645756290000|2022-02-25 02:31:30|1870.9|1870.1|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|7
1645756300000|2022-02-25 02:31:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|0
1645756330000|2022-02-25 02:32:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|13
1645756360000|2022-02-25 02:32:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1
1645756370000|2022-02-25 02:32:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1
1645756380000|2022-02-25 02:33:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|34
1645756390000|2022-02-25 02:33:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|2
1645756400000|2022-02-25 02:33:20|||||||||5
1645756420000|2022-02-25 02:33:40|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|7
1645756440000|2022-02-25 02:34:00|||||||||4
1645756450000|2022-02-25 02:34:10|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|4
1645756460000|2022-02-25 02:34:20|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|2
1645756470000|2022-02-25 02:34:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|1
1645756480000|2022-02-25 02:34:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|3
1645756500000|2022-02-25 02:35:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|6
1645756530000|2022-02-25 02:35:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|9
1645756580000|2022-02-25 02:36:20|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|2
1645756620000|2022-02-25 02:37:00|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|14
1645756630000|2022-02-25 02:37:10|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|14
1645756640000|2022-02-25 02:37:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|0
1645756660000|2022-02-25 02:37:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|2
1645756680000|2022-02-25 02:38:00|||||||||16
1645756740000|2022-02-25 02:39:00|||||||||23
1645756760000|2022-02-25 02:39:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|5
1645756780000|2022-02-25 02:39:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|17
1645756800000|2022-02-25 02:40:00|||||||||8
1645756830000|2022-02-25 02:40:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|21
1645756840000|2022-02-25 02:40:40|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|2
1645756850000|2022-02-25 02:40:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|0
1645756870000|2022-02-25 02:41:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1
1645756880000|2022-02-25 02:41:20|||||||||4
1645756890000|2022-02-25 02:41:30|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|5
1645756910000|2022-02-25 02:41:50|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|2
1645756920000|2022-02-25 02:42:00|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.7|1868.9|2
1645756930000|2022-02-25 02:42:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|0
1645756940000|2022-02-25 02:42:20|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|7
1645756950000|2022-02-25 02:42:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1
1645756960000|2022-02-25 02:42:40|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|15
1645756970000|2022-02-25 02:42:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|1
1645756980000|2022-02-25 02:43:00|||||||||1
1645756990000|2022-02-25 02:43:10|||||||||11
1645757020000|2022-02-25 02:43:40|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|11
1645757030000|2022-02-25 02:43:50|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|15
1645757040000|2022-02-25 02:44:00|||||||||1
1645757050000|2022-02-25 02:44:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|5
1645757060000|2022-02-25 02:44:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|43
1645757080000|2022-02-25 02:44:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|1
1645757100000|2022-02-25 02:45:00|1868.4|1867.6|1868.7|1867.9|1868.9|1868.1|1868.4|1867.6|6
1645757110000|2022-02-25 02:45:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|10
1645757120000|2022-02-25 02:45:20|||||||||1
1645757130000|2022-02-25 02:45:30|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|6
1645757190000|2022-02-25 02:46:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|2
1645757200000|2022-02-25 02:46:40|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|11
1645757210000|2022-02-25 02:46:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|5
1645757230000|2022-02-25 02:47:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|4
1645757240000|2022-02-25 02:47:20|1868.9|1868.1|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|8
1645757250000|2022-02-25 02:47:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|6
1645757260000|2022-02-25 02:47:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|22
1645757270000|2022-02-25 02:47:50|||||||||6
1645757280000|2022-02-25 02:48:00|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|3
1645757290000|2022-02-25 02:48:10|||||||||1
1645757320000|2022-02-25 02:48:40|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|10
1645757360000|2022-02-25 02:49:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|8
1645757390000|2022-02-25 02:49:50|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.4|1868.6|8
1645757400000|2022-02-25 02:50:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|4
1645757410000|2022-02-25 02:50:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|2
1645757430000|2022-02-25 02:50:30|||||||||2
1645757440000|2022-02-25 02:50:40|||||||||1
1645757480000|2022-02-25 02:51:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|7
1645757490000|2022-02-25 02:51:30|||||||||2
1645757500000|2022-02-25 02:51:40|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|17
1645757510000|2022-02-25 02:51:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|7
1645757530000|2022-02-25 02:52:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|2
1645757550000|2022-02-25 02:52:30|||||||||21
1645757560000|2022-02-25 02:52:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|8
1645757580000|2022-02-25 02:53:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|4
1645757600000|2022-02-25 02:53:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|6
1645757630000|2022-02-25 02:53:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|2
1645757640000|2022-02-25 02:54:00|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|7
1645757650000|2022-02-25 02:54:10|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|16
1645757660000|2022-02-25 02:54:20|||||||||1
1645757710000|2022-02-25 02:55:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|3
1645757750000|2022-02-25 02:55:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|24
1645757770000|2022-02-25 02:56:10|||||||||2
1645757790000|2022-02-25 02:56:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|10
1645757800000|2022-02-25 02:56:40|||||||||13
1645757810000|2022-02-25 02:56:50|||||||||2
1645757820000|2022-02-25 02:57:00|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|0
1645757880000|2022-02-25 02:58:00|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|16
1645757890000|2022-02-25 02:58:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|14
1645757900000|2022-02-25 02:58:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|4
1645757910000|2022-02-25 02:58:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|6
1645757920000|2022-02-25 02:58:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|5
1645757930000|2022-02-25 02:58:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|2
1645757940000|2022-02-25 02:59:00|1869.2|1868.4|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|6
1645757950000|2022-02-25 02:59:10|1869.2|1868.4|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|1
1645757960000|2022-02-25 02:59:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|0
1645757970000|2022-02-25 02:59:30|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|9
1645757980000|2022-02-25 02:59:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|3
1645757990000|2022-02-25 02:59:50|1869.2|1868.4|1869.4|1868.6|1869.4|1868.6|1869.2|1868.4|3
1645758000000|2022-02-25 03:00:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|36
1645758010000|2022-02-25 03:00:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|15
1645758020000|2022-02-25 03:00:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|13
1645758030000|2022-02-25 03:00:30|||||||||2
1645758050000|2022-02-25 03:00:50|||||||||2
1645758070000|2022-02-25 03:01:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|44
1645758080000|2022-02-25 03:01:20|||||||||2
1645758090000|2022-02-25 03:01:30|||||||||1
1645758110000|2022-02-25 03:01:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|9
1645758130000|2022-02-25 03:02:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|4
1645758150000|2022-02-25 03:02:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|15
1645758160000|2022-02-25 03:02:40|||||||||2
1645758170000|2022-02-25 03:02:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|4
1645758190000|2022-02-25 03:03:10|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|10
1645758200000|2022-02-25 03:03:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|3
1645758210000|2022-02-25 03:03:30|||||||||1
1645758220000|2022-02-25 03:03:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|5
1645758240000|2022-02-25 03:04:00|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|27
1645758280000|2022-02-25 03:04:40|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|22
1645758290000|2022-02-25 03:04:50|||||||||4
1645758300000|2022-02-25 03:05:00|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|4
1645758320000|2022-02-25 03:05:20|||||||||1
1645758360000|2022-02-25 03:06:00|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|41
1645758370000|2022-02-25 03:06:10|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|4
1645758380000|2022-02-25 03:06:20|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|0
1645758390000|2022-02-25 03:06:30|||||||||4
1645758420000|2022-02-25 03:07:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|26
1645758450000|2022-02-25 03:07:30|||||||||1
1645758460000|2022-02-25 03:07:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|12
1645758470000|2022-02-25 03:07:50|1869.4|1868.6|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|4
1645758500000|2022-02-25 03:08:20|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|8
1645758510000|2022-02-25 03:08:30|||||||||3
1645758530000|2022-02-25 03:08:50|||||||||1
1645758550000|2022-02-25 03:09:10|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.4|1868.6|16
1645758560000|2022-02-25 03:09:20|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|2
1645758600000|2022-02-25 03:10:00|||||||||3
1645758610000|2022-02-25 03:10:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|19
1645758650000|2022-02-25 03:10:50|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|20
1645758720000|2022-02-25 03:12:00|||||||||22
1645758730000|2022-02-25 03:12:10|||||||||2
1645758740000|2022-02-25 03:12:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|42
1645758750000|2022-02-25 03:12:30|||||||||1
1645758760000|2022-02-25 03:12:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|17
1645758790000|2022-02-25 03:13:10|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|41
1645758800000|2022-02-25 03:13:20|1868.4|1867.6|1868.7|1867.9|1868.7|1867.9|1868.4|1867.6|0
1645758820000|2022-02-25 03:13:40|1868.4|1867.6|1868.2|1867.4|1868.4|1867.6|1868.2|1867.4|7
1645758840000|2022-02-25 03:14:00|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|37
1645758860000|2022-02-25 03:14:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|43
1645758870000|2022-02-25 03:14:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|2
1645758900000|2022-02-25 03:15:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|3
1645758980000|2022-02-25 03:16:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|22
1645759000000|2022-02-25 03:16:40|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|19
1645759010000|2022-02-25 03:16:50|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|12
1645759020000|2022-02-25 03:17:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|8
1645759050000|2022-02-25 03:17:30|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|6
1645759060000|2022-02-25 03:17:40|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|1
1645759110000|2022-02-25 03:18:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|10
1645759120000|2022-02-25 03:18:40|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|10
1645759130000|2022-02-25 03:18:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1645759140000|2022-02-25 03:19:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|0
1645759160000|2022-02-25 03:19:20|||||||||1
1645759170000|2022-02-25 03:19:30|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|18
1645759180000|2022-02-25 03:19:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|2
1645759190000|2022-02-25 03:19:50|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|0
1645759200000|2022-02-25 03:20:00|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|11
1645759210000|2022-02-25 03:20:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1
1645759220000|2022-02-25 03:20:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|10
1645759230000|2022-02-25 03:20:30|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|4
1645759240000|2022-02-25 03:20:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|0
1645759280000|2022-02-25 03:21:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|75
1645759290000|2022-02-25 03:21:30|||||||||1
1645759320000|2022-02-25 03:22:00|||||||||25
1645759330000|2022-02-25 03:22:10|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|5
1645759340000|2022-02-25 03:22:20|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|3
1645759350000|2022-02-25 03:22:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|44
1645759370000|2022-02-25 03:22:50|||||||||44
1645759380000|2022-02-25 03:23:00|||||||||9
1645759390000|2022-02-25 03:23:10|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|6
1645759400000|2022-02-25 03:23:20|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|20
1645759410000|2022-02-25 03:23:30|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|0
1645759420000|2022-02-25 03:23:40|||||||||1
1645759430000|2022-02-25 03:23:50|||||||||22
1645759440000|2022-02-25 03:24:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|10
1645759460000|2022-02-25 03:24:20|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|7
1645759510000|2022-02-25 03:25:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|5
1645759520000|2022-02-25 03:25:20|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|4
1645759560000|2022-02-25 03:26:00|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|20
1645759570000|2022-02-25 03:26:10|||||||||1
1645759590000|2022-02-25 03:26:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|36
1645759600000|2022-02-25 03:26:40|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|10
1645759610000|2022-02-25 03:26:50|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|7
1645759630000|2022-02-25 03:27:10|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|15
1645759690000|2022-02-25 03:28:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|10
1645759700000|2022-02-25 03:28:20|||||||||22
1645759740000|2022-02-25 03:29:00|||||||||4
1645759750000|2022-02-25 03:29:10|1868.7|1867.9|1868.2|1867.4|1868.7|1867.9|1868.2|1867.4|30
1645759800000|2022-02-25 03:30:00|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1866.7|1865.9|109
1645759810000|2022-02-25 03:30:10|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|28
1645759820000|2022-02-25 03:30:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|137
1645759830000|2022-02-25 03:30:30|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|76
1645759840000|2022-02-25 03:30:40|1865.7|1864.9|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|57
1645759850000|2022-02-25 03:30:50|1865.2|1864.4|1865.7|1864.9|1866.2|1865.4|1865.2|1864.4|49
1645759860000|2022-02-25 03:31:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|84
1645759870000|2022-02-25 03:31:10|1864.2|1863.4|1863.2|1862.4|1864.4|1863.6|1863.2|1862.4|185
1645759880000|2022-02-25 03:31:20|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|61
1645759890000|2022-02-25 03:31:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|40
1645759900000|2022-02-25 03:31:40|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|14
1645759910000|2022-02-25 03:31:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1862.7|1861.9|71
1645759920000|2022-02-25 03:32:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|41
1645759930000|2022-02-25 03:32:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|19
1645759940000|2022-02-25 03:32:20|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|33
1645759950000|2022-02-25 03:32:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|26
1645759960000|2022-02-25 03:32:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|17
1645759970000|2022-02-25 03:32:50|1863.7|1862.9|1863.4|1862.6|1863.7|1862.9|1863.2|1862.4|26
1645759980000|2022-02-25 03:33:00|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.4|1862.6|25
1645759990000|2022-02-25 03:33:10|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|49
1645760000000|2022-02-25 03:33:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|30
1645760010000|2022-02-25 03:33:30|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|46
1645760020000|2022-02-25 03:33:40|1862.9|1862.1|1862.2|1861.4|1862.9|1862.1|1862.2|1861.4|62
1645760030000|2022-02-25 03:33:50|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|35
1645760040000|2022-02-25 03:34:00|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|104
1645760050000|2022-02-25 03:34:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|24
1645760060000|2022-02-25 03:34:20|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|16
1645760070000|2022-02-25 03:34:30|1864.2|1863.4|1865.2|1864.4|1865.2|1864.4|1864.2|1863.4|37
1645760080000|2022-02-25 03:34:40|1864.9|1864.1|1865.7|1864.9|1865.7|1864.9|1864.7|1863.9|56
1645760090000|2022-02-25 03:34:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|27
1645760100000|2022-02-25 03:35:00|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|34
1645760110000|2022-02-25 03:35:10|1864.9|1864.1|1865.2|1864.4|1865.7|1864.9|1864.9|1864.1|40
1645760120000|2022-02-25 03:35:20|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|56
1645760130000|2022-02-25 03:35:30|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|23
1645760140000|2022-02-25 03:35:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|10
1645760150000|2022-02-25 03:35:50|||||||||3
1645760180000|2022-02-25 03:36:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|20
1645760190000|2022-02-25 03:36:30|1866.2|1865.4|1866.9|1866.1|1866.9|1866.1|1866.2|1865.4|42
1645760200000|2022-02-25 03:36:40|1866.7|1865.9|1867.7|1866.9|1867.7|1866.9|1866.7|1865.9|27
1645760210000|2022-02-25 03:36:50|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|45
1645760220000|2022-02-25 03:37:00|||||||||29
1645760230000|2022-02-25 03:37:10|1866.7|1865.9|1867.2|1866.4|1867.4|1866.6|1866.7|1865.9|49
1645760240000|2022-02-25 03:37:20|1867.7|1866.9|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|16
1645760250000|2022-02-25 03:37:30|||||||||7
1645760260000|2022-02-25 03:37:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|20
1645760270000|2022-02-25 03:37:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|3
1645760280000|2022-02-25 03:38:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|25
1645760290000|2022-02-25 03:38:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|20
1645760300000|2022-02-25 03:38:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|32
1645760310000|2022-02-25 03:38:30|||||||||10
1645760320000|2022-02-25 03:38:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|27
1645760330000|2022-02-25 03:38:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|5
1645760340000|2022-02-25 03:39:00|||||||||1
1645760350000|2022-02-25 03:39:10|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|31
1645760360000|2022-02-25 03:39:20|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|12
1645760370000|2022-02-25 03:39:30|||||||||13
1645760380000|2022-02-25 03:39:40|||||||||1
1645760390000|2022-02-25 03:39:50|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|18
1645760400000|2022-02-25 03:40:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|23
1645760430000|2022-02-25 03:40:30|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|22
1645760440000|2022-02-25 03:40:40|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|2
1645760480000|2022-02-25 03:41:20|||||||||2
1645760490000|2022-02-25 03:41:30|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|23
1645760500000|2022-02-25 03:41:40|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1
1645760510000|2022-02-25 03:41:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|10
1645760520000|2022-02-25 03:42:00|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|21
1645760530000|2022-02-25 03:42:10|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|4
1645760540000|2022-02-25 03:42:20|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|11
1645760550000|2022-02-25 03:42:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|12
1645760560000|2022-02-25 03:42:40|1865.7|1864.9|1865.9|1865.1|1866.2|1865.4|1865.7|1864.9|18
1645760570000|2022-02-25 03:42:50|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|3
1645760580000|2022-02-25 03:43:00|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|3
1645760590000|2022-02-25 03:43:10|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|5
1645760600000|2022-02-25 03:43:20|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|37
1645760610000|2022-02-25 03:43:30|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.2|1865.4|4
1645760620000|2022-02-25 03:43:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|0
1645760630000|2022-02-25 03:43:50|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|21
1645760640000|2022-02-25 03:44:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|8
1645760680000|2022-02-25 03:44:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|22
1645760690000|2022-02-25 03:44:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|31
1645760700000|2022-02-25 03:45:00|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|3
1645760720000|2022-02-25 03:45:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|7
1645760730000|2022-02-25 03:45:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|4
1645760740000|2022-02-25 03:45:40|||||||||2
1645760750000|2022-02-25 03:45:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|12
1645760760000|2022-02-25 03:46:00|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.4|1866.6|3
1645760770000|2022-02-25 03:46:10|||||||||9
1645760780000|2022-02-25 03:46:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|7
1645760790000|2022-02-25 03:46:30|||||||||2
1645760800000|2022-02-25 03:46:40|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|9
1645760810000|2022-02-25 03:46:50|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|7
1645760820000|2022-02-25 03:47:00|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|9
1645760830000|2022-02-25 03:47:10|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|18
1645760840000|2022-02-25 03:47:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|20
1645760860000|2022-02-25 03:47:40|||||||||8
1645760870000|2022-02-25 03:47:50|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|6
1645760900000|2022-02-25 03:48:20|1868.4|1867.6|1869.2|1868.4|1869.2|1868.4|1868.4|1867.6|34
1645760910000|2022-02-25 03:48:30|1869.4|1868.6|1870.2|1869.4|1870.2|1869.4|1869.4|1868.6|106
1645760920000|2022-02-25 03:48:40|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.4|1868.6|38
1645760930000|2022-02-25 03:48:50|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|5
1645760940000|2022-02-25 03:49:00|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|7
1645760950000|2022-02-25 03:49:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1645760960000|2022-02-25 03:49:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|4
1645760970000|2022-02-25 03:49:30|||||||||4
1645760980000|2022-02-25 03:49:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|15
1645760990000|2022-02-25 03:49:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|4
1645761000000|2022-02-25 03:50:00|||||||||11
1645761010000|2022-02-25 03:50:10|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|12
1645761060000|2022-02-25 03:51:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|28
1645761080000|2022-02-25 03:51:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|3
1645761090000|2022-02-25 03:51:30|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|6
1645761100000|2022-02-25 03:51:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|3
1645761110000|2022-02-25 03:51:50|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|3
1645761130000|2022-02-25 03:52:10|||||||||50
1645761140000|2022-02-25 03:52:20|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|10
1645761150000|2022-02-25 03:52:30|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|27
1645761160000|2022-02-25 03:52:40|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|22
1645761180000|2022-02-25 03:53:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|11
1645761190000|2022-02-25 03:53:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|69
1645761220000|2022-02-25 03:53:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|15
1645761240000|2022-02-25 03:54:00|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|39
1645761250000|2022-02-25 03:54:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|21
1645761260000|2022-02-25 03:54:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|20
1645761270000|2022-02-25 03:54:30|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|47
1645761290000|2022-02-25 03:54:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|27
1645761300000|2022-02-25 03:55:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.2|1870.4|20
1645761310000|2022-02-25 03:55:10|||||||||2
1645761320000|2022-02-25 03:55:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|3
1645761330000|2022-02-25 03:55:30|||||||||6
1645761350000|2022-02-25 03:55:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|14
1645761370000|2022-02-25 03:56:10|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|22
1645761380000|2022-02-25 03:56:20|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|4
1645761400000|2022-02-25 03:56:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|7
1645761410000|2022-02-25 03:56:50|1871.7|1870.9|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|12
1645761420000|2022-02-25 03:57:00|||||||||1
1645761430000|2022-02-25 03:57:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|24
1645761440000|2022-02-25 03:57:20|||||||||10
1645761450000|2022-02-25 03:57:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|25
1645761460000|2022-02-25 03:57:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|5
1645761470000|2022-02-25 03:57:50|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|8
1645761480000|2022-02-25 03:58:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|12
1645761490000|2022-02-25 03:58:10|||||||||5
1645761500000|2022-02-25 03:58:20|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|16
1645761520000|2022-02-25 03:58:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|26
1645761530000|2022-02-25 03:58:50|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|4
1645761540000|2022-02-25 03:59:00|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|37
1645761550000|2022-02-25 03:59:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|7
1645761570000|2022-02-25 03:59:30|||||||||1
1645761580000|2022-02-25 03:59:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|20
1645761590000|2022-02-25 03:59:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|37
1645761600000|2022-02-25 04:00:00|||||||||13
1645761610000|2022-02-25 04:00:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|10
1645761620000|2022-02-25 04:00:20|||||||||11
1645761630000|2022-02-25 04:00:30|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|13
1645761640000|2022-02-25 04:00:40|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|2
1645761650000|2022-02-25 04:00:50|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|3
1645761660000|2022-02-25 04:01:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|16
1645761670000|2022-02-25 04:01:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|26
1645761680000|2022-02-25 04:01:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|36
1645761690000|2022-02-25 04:01:30|||||||||2
1645761700000|2022-02-25 04:01:40|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|21
1645761710000|2022-02-25 04:01:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|6
1645761720000|2022-02-25 04:02:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|39
1645761740000|2022-02-25 04:02:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|24
1645761750000|2022-02-25 04:02:30|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|10
1645761760000|2022-02-25 04:02:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|14
1645761770000|2022-02-25 04:02:50|||||||||2
1645761780000|2022-02-25 04:03:00|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|15
1645761800000|2022-02-25 04:03:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|11
1645761810000|2022-02-25 04:03:30|||||||||1
1645761820000|2022-02-25 04:03:40|||||||||32
1645761830000|2022-02-25 04:03:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|4
1645761840000|2022-02-25 04:04:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|18
1645761850000|2022-02-25 04:04:10|||||||||36
1645761860000|2022-02-25 04:04:20|||||||||3
1645761880000|2022-02-25 04:04:40|||||||||4
1645761910000|2022-02-25 04:05:10|||||||||1
1645761930000|2022-02-25 04:05:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|23
1645761940000|2022-02-25 04:05:40|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|28
1645761950000|2022-02-25 04:05:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1
1645761960000|2022-02-25 04:06:00|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|14
1645761980000|2022-02-25 04:06:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|8
1645762000000|2022-02-25 04:06:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|7
1645762020000|2022-02-25 04:07:00|||||||||13
1645762060000|2022-02-25 04:07:40|||||||||2
1645762070000|2022-02-25 04:07:50|||||||||1
1645762080000|2022-02-25 04:08:00|||||||||3
1645762090000|2022-02-25 04:08:10|||||||||6
1645762100000|2022-02-25 04:08:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|32
1645762130000|2022-02-25 04:08:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|13
1645762140000|2022-02-25 04:09:00|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|27
1645762150000|2022-02-25 04:09:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|16
1645762170000|2022-02-25 04:09:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|10
1645762200000|2022-02-25 04:10:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|11
1645762210000|2022-02-25 04:10:10|1871.9|1871.1|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|16
1645762220000|2022-02-25 04:10:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|0
1645762230000|2022-02-25 04:10:30|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|20
1645762260000|2022-02-25 04:11:00|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.4|1871.6|25
1645762270000|2022-02-25 04:11:10|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|7
1645762290000|2022-02-25 04:11:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|11
1645762310000|2022-02-25 04:11:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|13
1645762320000|2022-02-25 04:12:00|||||||||1
1645762350000|2022-02-25 04:12:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|17
1645762360000|2022-02-25 04:12:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|27
1645762370000|2022-02-25 04:12:50|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.4|1871.6|38
1645762380000|2022-02-25 04:13:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|12
1645762420000|2022-02-25 04:13:40|1872.7|1871.9|1872.9|1872.1|1872.9|1872.1|1872.7|1871.9|15
1645762430000|2022-02-25 04:13:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|2
1645762450000|2022-02-25 04:14:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|3
1645762460000|2022-02-25 04:14:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|11
1645762470000|2022-02-25 04:14:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|16
1645762490000|2022-02-25 04:14:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|17
1645762500000|2022-02-25 04:15:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|15
1645762510000|2022-02-25 04:15:10|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|15
1645762520000|2022-02-25 04:15:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|15
1645762530000|2022-02-25 04:15:30|||||||||2
1645762540000|2022-02-25 04:15:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|16
1645762550000|2022-02-25 04:15:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|0
1645762560000|2022-02-25 04:16:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|6
1645762620000|2022-02-25 04:17:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1645762630000|2022-02-25 04:17:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|7
1645762650000|2022-02-25 04:17:30|||||||||8
1645762670000|2022-02-25 04:17:50|||||||||1
1645762680000|2022-02-25 04:18:00|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|56
1645762690000|2022-02-25 04:18:10|||||||||1
1645762710000|2022-02-25 04:18:30|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|15
1645762730000|2022-02-25 04:18:50|||||||||1
1645762740000|2022-02-25 04:19:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|12
1645762750000|2022-02-25 04:19:10|||||||||1
1645762760000|2022-02-25 04:19:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.2|1871.4|29
1645762770000|2022-02-25 04:19:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|2
1645762780000|2022-02-25 04:19:40|||||||||1
1645762800000|2022-02-25 04:20:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|35
1645762810000|2022-02-25 04:20:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|24
1645762820000|2022-02-25 04:20:20|1872.4|1871.6|1872.9|1872.1|1873.2|1872.4|1872.4|1871.6|55
1645762830000|2022-02-25 04:20:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|0
1645762840000|2022-02-25 04:20:40|||||||||5
1645762850000|2022-02-25 04:20:50|||||||||1
1645762860000|2022-02-25 04:21:00|||||||||40
1645762880000|2022-02-25 04:21:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|7
1645762900000|2022-02-25 04:21:40|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|2
1645762920000|2022-02-25 04:22:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|29
1645762980000|2022-02-25 04:23:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|28
1645762990000|2022-02-25 04:23:10|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|10
1645763000000|2022-02-25 04:23:20|||||||||1
1645763010000|2022-02-25 04:23:30|||||||||16
1645763020000|2022-02-25 04:23:40|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|7
1645763030000|2022-02-25 04:23:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|13
1645763040000|2022-02-25 04:24:00|||||||||1
1645763050000|2022-02-25 04:24:10|||||||||4
1645763060000|2022-02-25 04:24:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|18
1645763070000|2022-02-25 04:24:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|10
1645763080000|2022-02-25 04:24:40|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|3
1645763090000|2022-02-25 04:24:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|4
1645763120000|2022-02-25 04:25:20|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|7
1645763130000|2022-02-25 04:25:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|8
1645763140000|2022-02-25 04:25:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1645763150000|2022-02-25 04:25:50|1873.7|1872.9|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|15
1645763160000|2022-02-25 04:26:00|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|2
1645763190000|2022-02-25 04:26:30|||||||||2
1645763200000|2022-02-25 04:26:40|||||||||20
1645763210000|2022-02-25 04:26:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|22
1645763220000|2022-02-25 04:27:00|||||||||49
1645763280000|2022-02-25 04:28:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|11
1645763290000|2022-02-25 04:28:10|||||||||4
1645763300000|2022-02-25 04:28:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|28
1645763310000|2022-02-25 04:28:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.7|1872.9|20
1645763320000|2022-02-25 04:28:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1645763330000|2022-02-25 04:28:50|||||||||4
1645763340000|2022-02-25 04:29:00|||||||||1
1645763350000|2022-02-25 04:29:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|21
1645763360000|2022-02-25 04:29:20|||||||||1
1645763370000|2022-02-25 04:29:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|24
1645763380000|2022-02-25 04:29:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1645763410000|2022-02-25 04:30:10|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|28
1645763420000|2022-02-25 04:30:20|||||||||12
1645763430000|2022-02-25 04:30:30|||||||||10
1645763460000|2022-02-25 04:31:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|50
1645763470000|2022-02-25 04:31:10|||||||||3
1645763480000|2022-02-25 04:31:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1645763490000|2022-02-25 04:31:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|20
1645763520000|2022-02-25 04:32:00|||||||||26
1645763540000|2022-02-25 04:32:20|||||||||1
1645763550000|2022-02-25 04:32:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|35
1645763570000|2022-02-25 04:32:50|1873.4|1872.6|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|16
1645763580000|2022-02-25 04:33:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|1
1645763600000|2022-02-25 04:33:20|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|17
1645763610000|2022-02-25 04:33:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|5
1645763650000|2022-02-25 04:34:10|||||||||1
1645763660000|2022-02-25 04:34:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|29
1645763670000|2022-02-25 04:34:30|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|17
1645763700000|2022-02-25 04:35:00|||||||||1
1645763720000|2022-02-25 04:35:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|10
1645763730000|2022-02-25 04:35:30|||||||||13
1645763750000|2022-02-25 04:35:50|||||||||36
1645763760000|2022-02-25 04:36:00|||||||||1
1645763770000|2022-02-25 04:36:10|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|5
1645763780000|2022-02-25 04:36:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|4
1645763820000|2022-02-25 04:37:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|9
1645763830000|2022-02-25 04:37:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|6
1645763850000|2022-02-25 04:37:30|1873.4|1872.6|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|14
1645763860000|2022-02-25 04:37:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1645763870000|2022-02-25 04:37:50|||||||||5
1645763890000|2022-02-25 04:38:10|||||||||19
1645763900000|2022-02-25 04:38:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|10
1645763910000|2022-02-25 04:38:30|||||||||6
1645763920000|2022-02-25 04:38:40|||||||||3
1645763930000|2022-02-25 04:38:50|||||||||9
1645763940000|2022-02-25 04:39:00|||||||||1
1645763950000|2022-02-25 04:39:10|||||||||2
1645763960000|2022-02-25 04:39:20|||||||||8
1645763970000|2022-02-25 04:39:30|1872.9|1872.1|1872.9|1872.1|1873.2|1872.4|1872.9|1872.1|16
1645763980000|2022-02-25 04:39:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|4
1645764000000|2022-02-25 04:40:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|24
1645764010000|2022-02-25 04:40:10|||||||||6
1645764040000|2022-02-25 04:40:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|57
1645764050000|2022-02-25 04:40:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|27
1645764070000|2022-02-25 04:41:10|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|42
1645764080000|2022-02-25 04:41:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1
1645764090000|2022-02-25 04:41:30|||||||||1
1645764100000|2022-02-25 04:41:40|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|10
1645764130000|2022-02-25 04:42:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1645764140000|2022-02-25 04:42:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|11
1645764150000|2022-02-25 04:42:30|||||||||2
1645764160000|2022-02-25 04:42:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|3
1645764170000|2022-02-25 04:42:50|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.4|1871.6|4
1645764180000|2022-02-25 04:43:00|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|1
1645764200000|2022-02-25 04:43:20|||||||||1
1645764220000|2022-02-25 04:43:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1
1645764240000|2022-02-25 04:44:00|||||||||1
1645764250000|2022-02-25 04:44:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|19
1645764280000|2022-02-25 04:44:40|||||||||1
1645764300000|2022-02-25 04:45:00|1873.2|1872.4|1872.9|1872.1|1873.2|1872.4|1872.7|1871.9|34
1645764310000|2022-02-25 04:45:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|11
1645764320000|2022-02-25 04:45:20|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|2
1645764330000|2022-02-25 04:45:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1645764340000|2022-02-25 04:45:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.7|1871.9|9
1645764350000|2022-02-25 04:45:50|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1645764380000|2022-02-25 04:46:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|8
1645764400000|2022-02-25 04:46:40|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|8
1645764420000|2022-02-25 04:47:00|1873.4|1872.6|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|4
1645764430000|2022-02-25 04:47:10|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|2
1645764450000|2022-02-25 04:47:30|1873.2|1872.4|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|36
1645764460000|2022-02-25 04:47:40|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|7
1645764470000|2022-02-25 04:47:50|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.2|1872.4|3
1645764480000|2022-02-25 04:48:00|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|1
1645764490000|2022-02-25 04:48:10|||||||||2
1645764520000|2022-02-25 04:48:40|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|18
1645764530000|2022-02-25 04:48:50|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|7
1645764540000|2022-02-25 04:49:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|0
1645764550000|2022-02-25 04:49:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|8
1645764570000|2022-02-25 04:49:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|41
1645764590000|2022-02-25 04:49:50|||||||||11
1645764600000|2022-02-25 04:50:00|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|27
1645764610000|2022-02-25 04:50:10|||||||||1
1645764620000|2022-02-25 04:50:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|31
1645764630000|2022-02-25 04:50:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|6
1645764670000|2022-02-25 04:51:10|||||||||18
1645764680000|2022-02-25 04:51:20|||||||||1
1645764690000|2022-02-25 04:51:30|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|10
1645764700000|2022-02-25 04:51:40|||||||||2
1645764720000|2022-02-25 04:52:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|12
1645764730000|2022-02-25 04:52:10|||||||||1
1645764750000|2022-02-25 04:52:30|1873.7|1872.9|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|23
1645764760000|2022-02-25 04:52:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1645764770000|2022-02-25 04:52:50|||||||||1
1645764790000|2022-02-25 04:53:10|1873.4|1872.6|1873.4|1872.6|1873.7|1872.9|1873.4|1872.6|14
1645764800000|2022-02-25 04:53:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|1
1645764830000|2022-02-25 04:53:50|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|18
1645764870000|2022-02-25 04:54:30|||||||||1
1645764880000|2022-02-25 04:54:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|19
1645764890000|2022-02-25 04:54:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|29
1645764900000|2022-02-25 04:55:00|1875.2|1874.4|1875.7|1874.9|1875.9|1875.1|1875.2|1874.4|310
1645764910000|2022-02-25 04:55:10|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|22
1645764930000|2022-02-25 04:55:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|61
1645764940000|2022-02-25 04:55:40|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|10
1645764950000|2022-02-25 04:55:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|8
1645764980000|2022-02-25 04:56:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|98
1645764990000|2022-02-25 04:56:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|12
1645765010000|2022-02-25 04:56:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|20
1645765020000|2022-02-25 04:57:00|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|22
1645765030000|2022-02-25 04:57:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|12
1645765040000|2022-02-25 04:57:20|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|8
1645765060000|2022-02-25 04:57:40|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|19
1645765070000|2022-02-25 04:57:50|1874.7|1873.9|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|5
1645765110000|2022-02-25 04:58:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|72
1645765140000|2022-02-25 04:59:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|17
1645765150000|2022-02-25 04:59:10|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|131
1645765160000|2022-02-25 04:59:20|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|9
1645765180000|2022-02-25 04:59:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.7|1874.9|15
1645765190000|2022-02-25 04:59:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|55
1645765200000|2022-02-25 05:00:00|||||||||7
1645765210000|2022-02-25 05:00:10|1876.7|1875.9|1875.7|1874.9|1876.7|1875.9|1875.7|1874.9|83
1645765220000|2022-02-25 05:00:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|2
1645765230000|2022-02-25 05:00:30|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|168
1645765240000|2022-02-25 05:00:40|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|75
1645765250000|2022-02-25 05:00:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|26
1645765260000|2022-02-25 05:01:00|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|7
1645765270000|2022-02-25 05:01:10|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|13
1645765280000|2022-02-25 05:01:20|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|1
1645765290000|2022-02-25 05:01:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|127
1645765300000|2022-02-25 05:01:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|17
1645765320000|2022-02-25 05:02:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|25
1645765330000|2022-02-25 05:02:10|||||||||76
1645765340000|2022-02-25 05:02:20|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|35
1645765350000|2022-02-25 05:02:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|12
1645765360000|2022-02-25 05:02:40|||||||||3
1645765370000|2022-02-25 05:02:50|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|86
1645765380000|2022-02-25 05:03:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|52
1645765390000|2022-02-25 05:03:10|1878.2|1877.4|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|31
1645765400000|2022-02-25 05:03:20|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|4
1645765410000|2022-02-25 05:03:30|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|20
1645765420000|2022-02-25 05:03:40|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|96
1645765440000|2022-02-25 05:04:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1645765450000|2022-02-25 05:04:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|39
1645765460000|2022-02-25 05:04:20|||||||||1
1645765470000|2022-02-25 05:04:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|23
1645765480000|2022-02-25 05:04:40|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|12
1645765490000|2022-02-25 05:04:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|0
1645765500000|2022-02-25 05:05:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|16
1645765520000|2022-02-25 05:05:20|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|14
1645765540000|2022-02-25 05:05:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|12
1645765550000|2022-02-25 05:05:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|9
1645765560000|2022-02-25 05:06:00|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|16
1645765570000|2022-02-25 05:06:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|14
1645765610000|2022-02-25 05:06:50|||||||||1
1645765620000|2022-02-25 05:07:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|63
1645765630000|2022-02-25 05:07:10|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|36
1645765660000|2022-02-25 05:07:40|||||||||3
1645765670000|2022-02-25 05:07:50|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|32
1645765680000|2022-02-25 05:08:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|155
1645765690000|2022-02-25 05:08:10|||||||||2
1645765700000|2022-02-25 05:08:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|3
1645765710000|2022-02-25 05:08:30|||||||||2
1645765740000|2022-02-25 05:09:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|30
1645765750000|2022-02-25 05:09:10|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|1
1645765760000|2022-02-25 05:09:20|||||||||4
1645765790000|2022-02-25 05:09:50|||||||||4
1645765800000|2022-02-25 05:10:00|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|82
1645765810000|2022-02-25 05:10:10|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|19
1645765820000|2022-02-25 05:10:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|29
1645765830000|2022-02-25 05:10:30|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|21
1645765850000|2022-02-25 05:10:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|16
1645765860000|2022-02-25 05:11:00|||||||||1
1645765890000|2022-02-25 05:11:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|23
1645765910000|2022-02-25 05:11:50|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|11
1645765920000|2022-02-25 05:12:00|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|24
1645765940000|2022-02-25 05:12:20|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|56
1645765960000|2022-02-25 05:12:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1645765980000|2022-02-25 05:13:00|||||||||7
1645766000000|2022-02-25 05:13:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|31
1645766010000|2022-02-25 05:13:30|||||||||21
1645766020000|2022-02-25 05:13:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|29
1645766030000|2022-02-25 05:13:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|13
1645766040000|2022-02-25 05:14:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|19
1645766050000|2022-02-25 05:14:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|56
1645766060000|2022-02-25 05:14:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|14
1645766080000|2022-02-25 05:14:40|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|36
1645766090000|2022-02-25 05:14:50|||||||||11
1645766100000|2022-02-25 05:15:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|65
1645766110000|2022-02-25 05:15:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|15
1645766120000|2022-02-25 05:15:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|25
1645766130000|2022-02-25 05:15:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|14
1645766140000|2022-02-25 05:15:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|2
1645766150000|2022-02-25 05:15:50|||||||||1
1645766170000|2022-02-25 05:16:10|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|24
1645766180000|2022-02-25 05:16:20|||||||||1
1645766200000|2022-02-25 05:16:40|||||||||5
1645766210000|2022-02-25 05:16:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|18
1645766220000|2022-02-25 05:17:00|||||||||1
1645766230000|2022-02-25 05:17:10|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|24
1645766240000|2022-02-25 05:17:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|6
1645766250000|2022-02-25 05:17:30|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|20
1645766270000|2022-02-25 05:17:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|15
1645766280000|2022-02-25 05:18:00|||||||||2
1645766300000|2022-02-25 05:18:20|||||||||3
1645766310000|2022-02-25 05:18:30|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|3
1645766320000|2022-02-25 05:18:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|5
1645766350000|2022-02-25 05:19:10|||||||||2
1645766380000|2022-02-25 05:19:40|||||||||3
1645766390000|2022-02-25 05:19:50|||||||||9
1645766400000|2022-02-25 05:20:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|27
1645766410000|2022-02-25 05:20:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|30
1645766420000|2022-02-25 05:20:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|52
1645766430000|2022-02-25 05:20:30|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|103
1645766440000|2022-02-25 05:20:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|11
1645766450000|2022-02-25 05:20:50|||||||||8
1645766460000|2022-02-25 05:21:00|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|15
1645766470000|2022-02-25 05:21:10|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|46
1645766480000|2022-02-25 05:21:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|10
1645766490000|2022-02-25 05:21:30|1873.9|1873.1|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|12
1645766500000|2022-02-25 05:21:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|3
1645766520000|2022-02-25 05:22:00|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|17
1645766530000|2022-02-25 05:22:10|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|10
1645766540000|2022-02-25 05:22:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|9
1645766550000|2022-02-25 05:22:30|||||||||1
1645766560000|2022-02-25 05:22:40|||||||||8
1645766570000|2022-02-25 05:22:50|1874.7|1873.9|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|85
1645766590000|2022-02-25 05:23:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|16
1645766600000|2022-02-25 05:23:20|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|25
1645766610000|2022-02-25 05:23:30|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|59
1645766620000|2022-02-25 05:23:40|||||||||1
1645766630000|2022-02-25 05:23:50|||||||||4
1645766640000|2022-02-25 05:24:00|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|14
1645766650000|2022-02-25 05:24:10|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|19
1645766670000|2022-02-25 05:24:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|35
1645766680000|2022-02-25 05:24:40|||||||||23
1645766690000|2022-02-25 05:24:50|||||||||16
1645766710000|2022-02-25 05:25:10|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|42
1645766720000|2022-02-25 05:25:20|||||||||5
1645766730000|2022-02-25 05:25:30|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|6
1645766740000|2022-02-25 05:25:40|||||||||52
1645766750000|2022-02-25 05:25:50|||||||||1
1645766760000|2022-02-25 05:26:00|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|22
1645766780000|2022-02-25 05:26:20|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|20
1645766790000|2022-02-25 05:26:30|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|3
1645766800000|2022-02-25 05:26:40|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|8
1645766810000|2022-02-25 05:26:50|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|19
1645766820000|2022-02-25 05:27:00|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|14
1645766830000|2022-02-25 05:27:10|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|3
1645766870000|2022-02-25 05:27:50|||||||||2
1645766890000|2022-02-25 05:28:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|23
1645766900000|2022-02-25 05:28:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|47
1645766920000|2022-02-25 05:28:40|1876.2|1875.4|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|43
1645766930000|2022-02-25 05:28:50|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|0
1645766940000|2022-02-25 05:29:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1645766950000|2022-02-25 05:29:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1645766960000|2022-02-25 05:29:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|31
1645766970000|2022-02-25 05:29:30|||||||||1
1645766990000|2022-02-25 05:29:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|21
1645767000000|2022-02-25 05:30:00|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|44
1645767020000|2022-02-25 05:30:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|56
1645767030000|2022-02-25 05:30:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|54
1645767050000|2022-02-25 05:30:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|16
1645767080000|2022-02-25 05:31:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|39
1645767090000|2022-02-25 05:31:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|24
1645767100000|2022-02-25 05:31:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|2
1645767110000|2022-02-25 05:31:50|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1645767120000|2022-02-25 05:32:00|1876.7|1875.9|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|9
1645767130000|2022-02-25 05:32:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|7
1645767140000|2022-02-25 05:32:20|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|15
1645767150000|2022-02-25 05:32:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|7
1645767160000|2022-02-25 05:32:40|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|7
1645767170000|2022-02-25 05:32:50|||||||||8
1645767180000|2022-02-25 05:33:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1645767190000|2022-02-25 05:33:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|5
1645767210000|2022-02-25 05:33:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|34
1645767230000|2022-02-25 05:33:50|||||||||1
1645767240000|2022-02-25 05:34:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|53
1645767260000|2022-02-25 05:34:20|||||||||1
1645767270000|2022-02-25 05:34:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|43
1645767280000|2022-02-25 05:34:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|15
1645767290000|2022-02-25 05:34:50|||||||||17
1645767300000|2022-02-25 05:35:00|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|22
1645767310000|2022-02-25 05:35:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|1
1645767320000|2022-02-25 05:35:20|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|27
1645767340000|2022-02-25 05:35:40|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|40
1645767350000|2022-02-25 05:35:50|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|5
1645767370000|2022-02-25 05:36:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|46
1645767380000|2022-02-25 05:36:20|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|24
1645767390000|2022-02-25 05:36:30|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|26
1645767400000|2022-02-25 05:36:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|9
1645767420000|2022-02-25 05:37:00|||||||||2
1645767430000|2022-02-25 05:37:10|||||||||1
1645767440000|2022-02-25 05:37:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|46
1645767450000|2022-02-25 05:37:30|||||||||1
1645767490000|2022-02-25 05:38:10|||||||||1
1645767500000|2022-02-25 05:38:20|||||||||1
1645767510000|2022-02-25 05:38:30|||||||||4
1645767520000|2022-02-25 05:38:40|1877.7|1876.9|1877.9|1877.1|1877.9|1877.1|1877.7|1876.9|66
1645767530000|2022-02-25 05:38:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|2
1645767550000|2022-02-25 05:39:10|||||||||1
1645767560000|2022-02-25 05:39:20|||||||||68
1645767590000|2022-02-25 05:39:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|153
1645767600000|2022-02-25 05:40:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|47
1645767610000|2022-02-25 05:40:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|2
1645767630000|2022-02-25 05:40:30|||||||||59
1645767640000|2022-02-25 05:40:40|||||||||1
1645767650000|2022-02-25 05:40:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|19
1645767660000|2022-02-25 05:41:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|28
1645767670000|2022-02-25 05:41:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|12
1645767680000|2022-02-25 05:41:20|||||||||1
1645767690000|2022-02-25 05:41:30|||||||||1
1645767710000|2022-02-25 05:41:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|16
1645767730000|2022-02-25 05:42:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|26
1645767740000|2022-02-25 05:42:20|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|12
1645767750000|2022-02-25 05:42:30|||||||||4
1645767760000|2022-02-25 05:42:40|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|39
1645767770000|2022-02-25 05:42:50|||||||||1
1645767780000|2022-02-25 05:43:00|||||||||18
1645767800000|2022-02-25 05:43:20|||||||||2
1645767810000|2022-02-25 05:43:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|33
1645767830000|2022-02-25 05:43:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|34
1645767840000|2022-02-25 05:44:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|3
1645767850000|2022-02-25 05:44:10|||||||||19
1645767860000|2022-02-25 05:44:20|||||||||63
1645767870000|2022-02-25 05:44:30|||||||||1
1645767880000|2022-02-25 05:44:40|||||||||39
1645767890000|2022-02-25 05:44:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|51
1645767900000|2022-02-25 05:45:00|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|61
1645767910000|2022-02-25 05:45:10|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|10
1645767920000|2022-02-25 05:45:20|||||||||2
1645767960000|2022-02-25 05:46:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|33
1645767970000|2022-02-25 05:46:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|17
1645767980000|2022-02-25 05:46:20|||||||||2
1645767990000|2022-02-25 05:46:30|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|71
1645768010000|2022-02-25 05:46:50|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|70
1645768020000|2022-02-25 05:47:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|51
1645768050000|2022-02-25 05:47:30|||||||||26
1645768060000|2022-02-25 05:47:40|||||||||1
1645768070000|2022-02-25 05:47:50|||||||||2
1645768080000|2022-02-25 05:48:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|64
1645768090000|2022-02-25 05:48:10|||||||||37
1645768100000|2022-02-25 05:48:20|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|77
1645768110000|2022-02-25 05:48:30|||||||||1
1645768120000|2022-02-25 05:48:40|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|25
1645768140000|2022-02-25 05:49:00|1879.2|1878.4|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|42
1645768160000|2022-02-25 05:49:20|||||||||9
1645768170000|2022-02-25 05:49:30|1879.4|1878.6|1879.4|1878.6|1879.7|1878.9|1879.2|1878.4|23
1645768180000|2022-02-25 05:49:40|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|2
1645768190000|2022-02-25 05:49:50|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|12
1645768200000|2022-02-25 05:50:00|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|4
1645768210000|2022-02-25 05:50:10|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|107
1645768220000|2022-02-25 05:50:20|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|49
1645768230000|2022-02-25 05:50:30|1878.9|1878.1|1878.4|1877.6|1879.2|1878.4|1878.4|1877.6|91
1645768240000|2022-02-25 05:50:40|1878.7|1877.9|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|19
1645768250000|2022-02-25 05:50:50|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|7
1645768260000|2022-02-25 05:51:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|48
1645768280000|2022-02-25 05:51:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|41
1645768290000|2022-02-25 05:51:30|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|10
1645768300000|2022-02-25 05:51:40|||||||||4
1645768310000|2022-02-25 05:51:50|||||||||6
1645768320000|2022-02-25 05:52:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|22
1645768330000|2022-02-25 05:52:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|10
1645768350000|2022-02-25 05:52:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|4
1645768360000|2022-02-25 05:52:40|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|53
1645768370000|2022-02-25 05:52:50|1878.7|1877.9|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|10
1645768380000|2022-02-25 05:53:00|1879.2|1878.4|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|10
1645768390000|2022-02-25 05:53:10|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|7
1645768430000|2022-02-25 05:53:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|39
1645768440000|2022-02-25 05:54:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|27
1645768460000|2022-02-25 05:54:20|||||||||1
1645768470000|2022-02-25 05:54:30|||||||||2
1645768490000|2022-02-25 05:54:50|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|223
1645768500000|2022-02-25 05:55:00|1878.9|1878.1|1878.2|1877.4|1878.9|1878.1|1878.2|1877.4|77
1645768510000|2022-02-25 05:55:10|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|43
1645768520000|2022-02-25 05:55:20|||||||||5
1645768530000|2022-02-25 05:55:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|11
1645768540000|2022-02-25 05:55:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|24
1645768550000|2022-02-25 05:55:50|||||||||4
1645768560000|2022-02-25 05:56:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|15
1645768570000|2022-02-25 05:56:10|||||||||3
1645768580000|2022-02-25 05:56:20|||||||||7
1645768590000|2022-02-25 05:56:30|||||||||46
1645768600000|2022-02-25 05:56:40|||||||||6
1645768610000|2022-02-25 05:56:50|||||||||7
1645768620000|2022-02-25 05:57:00|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|157
1645768630000|2022-02-25 05:57:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|12
1645768640000|2022-02-25 05:57:20|||||||||13
1645768650000|2022-02-25 05:57:30|||||||||14
1645768660000|2022-02-25 05:57:40|||||||||7
1645768670000|2022-02-25 05:57:50|||||||||1
1645768680000|2022-02-25 05:58:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|49
1645768690000|2022-02-25 05:58:10|||||||||8
1645768700000|2022-02-25 05:58:20|||||||||2
1645768710000|2022-02-25 05:58:30|||||||||1
1645768730000|2022-02-25 05:58:50|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|194
1645768740000|2022-02-25 05:59:00|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|114
1645768750000|2022-02-25 05:59:10|||||||||61
1645768760000|2022-02-25 05:59:20|||||||||34
1645768770000|2022-02-25 05:59:30|1877.2|1876.4|1876.9|1876.1|1877.7|1876.9|1876.7|1875.9|366
1645768780000|2022-02-25 05:59:40|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|196
1645768790000|2022-02-25 05:59:50|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|808
1645768800000|2022-02-25 06:00:00|1878.2|1877.4|1877.2|1876.4|1878.2|1877.4|1876.7|1875.9|1359
1645768810000|2022-02-25 06:00:10|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|207
1645768820000|2022-02-25 06:00:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|126
1645768830000|2022-02-25 06:00:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|100
1645768840000|2022-02-25 06:00:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|66
1645768850000|2022-02-25 06:00:50|||||||||57
1645768860000|2022-02-25 06:01:00|1875.7|1874.9|1876.7|1875.9|1876.7|1875.9|1875.7|1874.9|37
1645768870000|2022-02-25 06:01:10|||||||||3
1645768880000|2022-02-25 06:01:20|||||||||11
1645768890000|2022-02-25 06:01:30|||||||||14
1645768900000|2022-02-25 06:01:40|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.9|1875.1|51
1645768910000|2022-02-25 06:01:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|4
1645768920000|2022-02-25 06:02:00|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|130
1645768940000|2022-02-25 06:02:20|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|37
1645768950000|2022-02-25 06:02:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|55
1645768960000|2022-02-25 06:02:40|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|30
1645768970000|2022-02-25 06:02:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|7
1645768980000|2022-02-25 06:03:00|||||||||34
1645768990000|2022-02-25 06:03:10|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.9|1876.1|26
1645769000000|2022-02-25 06:03:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1645769010000|2022-02-25 06:03:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|22
1645769020000|2022-02-25 06:03:40|||||||||14
1645769030000|2022-02-25 06:03:50|||||||||11
1645769040000|2022-02-25 06:04:00|||||||||7
1645769050000|2022-02-25 06:04:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|95
1645769060000|2022-02-25 06:04:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|62
1645769070000|2022-02-25 06:04:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|18
1645769080000|2022-02-25 06:04:40|1876.7|1875.9|1877.7|1876.9|1877.7|1876.9|1876.7|1875.9|44
1645769090000|2022-02-25 06:04:50|||||||||1
1645769100000|2022-02-25 06:05:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|33
1645769120000|2022-02-25 06:05:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|7
1645769130000|2022-02-25 06:05:30|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|45
1645769140000|2022-02-25 06:05:40|||||||||1
1645769150000|2022-02-25 06:05:50|||||||||24
1645769160000|2022-02-25 06:06:00|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|75
1645769170000|2022-02-25 06:06:10|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|19
1645769190000|2022-02-25 06:06:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|11
1645769200000|2022-02-25 06:06:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|45
1645769220000|2022-02-25 06:07:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|36
1645769240000|2022-02-25 06:07:20|||||||||38
1645769250000|2022-02-25 06:07:30|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|99
1645769260000|2022-02-25 06:07:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|19
1645769270000|2022-02-25 06:07:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|64
1645769280000|2022-02-25 06:08:00|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|17
1645769290000|2022-02-25 06:08:10|||||||||6
1645769300000|2022-02-25 06:08:20|||||||||1
1645769310000|2022-02-25 06:08:30|||||||||33
1645769320000|2022-02-25 06:08:40|||||||||10
1645769330000|2022-02-25 06:08:50|1877.7|1876.9|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|54
1645769340000|2022-02-25 06:09:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|41
1645769350000|2022-02-25 06:09:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|39
1645769360000|2022-02-25 06:09:20|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.7|1876.9|61
1645769370000|2022-02-25 06:09:30|1878.2|1877.4|1878.4|1877.6|1878.4|1877.6|1878.2|1877.4|26
1645769380000|2022-02-25 06:09:40|1878.2|1877.4|1878.3|1876.3|1878.4|1877.6|1878.2|1876.3|21
1645769390000|2022-02-25 06:09:50|||||||||47
1645769400000|2022-02-25 06:10:00|1878.5|1876.5|1878.5|1876.5|1878.7|1876.7|1878|1876|18
1645769410000|2022-02-25 06:10:10|1878.4|1876.4|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1645769420000|2022-02-25 06:10:20|1878.4|1876.4|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1645769430000|2022-02-25 06:10:30|1878.4|1876.4|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1645769440000|2022-02-25 06:10:40|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1645769450000|2022-02-25 06:10:50|1878.4|1876.4|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1645769460000|2022-02-25 06:11:00|1878.5|1876.5|1878.3|1876.3|1878.5|1876.5|1878|1876|0
1645769470000|2022-02-25 06:11:10|1878.2|1876.2|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1645769480000|2022-02-25 06:11:20|1878.4|1876.4|1878.8|1876.8|1879|1877|1878.4|1876.4|0
1645769490000|2022-02-25 06:11:30|1879|1877|1878.8|1876.8|1879|1877|1878.7|1876.7|0
1645769500000|2022-02-25 06:11:40|1878.7|1876.7|1878.7|1876.7|1878.8|1876.8|1878.5|1876.5|0
1645769520000|2022-02-25 06:12:00|1878.5|1876.5|1879|1877|1879|1877|1878.5|1876.5|0
1645769530000|2022-02-25 06:12:10|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1645769540000|2022-02-25 06:12:20|1878.8|1876.8|1879.9|1877.9|1879.9|1877.9|1878.8|1876.8|0
1645769550000|2022-02-25 06:12:30|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1645769560000|2022-02-25 06:12:40|1879.3|1877.3|1879.6|1877.6|1879.6|1877.6|1879.3|1877.3|0
1645769570000|2022-02-25 06:12:50|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1645769580000|2022-02-25 06:13:00|1879.4|1877.4|1879.5|1877.5|1879.6|1877.6|1879.4|1877.4|0
1645769590000|2022-02-25 06:13:10|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1645769600000|2022-02-25 06:13:20|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1645769630000|2022-02-25 06:13:50|1879|1877|1879.3|1877.3|1879.3|1877.3|1879|1877|0
1645769640000|2022-02-25 06:14:00|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.2|1877.2|0
1645769650000|2022-02-25 06:14:10|1879.5|1877.5|1879.4|1877.4|1879.8|1877.8|1879.4|1877.4|0
1645769660000|2022-02-25 06:14:20|1879.7|1877.7|1879.9|1877.9|1880.2|1878.2|1879.7|1877.7|0
1645769670000|2022-02-25 06:14:30|1880|1878|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1645769680000|2022-02-25 06:14:40|1879.9|1877.9|1880|1878|1880.2|1878.2|1879.9|1877.9|0
1645769690000|2022-02-25 06:14:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1645769700000|2022-02-25 06:15:00|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.3|1877.3|708
1645769710000|2022-02-25 06:15:10|1879.9|1877.9|1880.1|1878.1|1880.2|1878.2|1879.6|1877.6|0
1645769720000|2022-02-25 06:15:20|1880|1878|1880.4|1878.4|1880.4|1878.4|1879.8|1877.8|0
1645769730000|2022-02-25 06:15:30|1879.8|1877.8|1880.4|1878.4|1880.4|1878.4|1879.8|1877.8|0
1645769740000|2022-02-25 06:15:40|1880.5|1878.5|1880.1|1878.1|1880.5|1878.5|1880.1|1878.1|0
1645769750000|2022-02-25 06:15:50|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1645769760000|2022-02-25 06:16:00|1879.9|1877.9|1880|1878|1880.2|1878.2|1879.9|1877.9|0
1645769770000|2022-02-25 06:16:10|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1645769790000|2022-02-25 06:16:30|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1645769800000|2022-02-25 06:16:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1645769810000|2022-02-25 06:16:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1645769820000|2022-02-25 06:17:00|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1645769840000|2022-02-25 06:17:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1645769850000|2022-02-25 06:17:30|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1645769870000|2022-02-25 06:17:50|1880.6|1878.6|1880.7|1878.7|1880.8|1878.8|1880.6|1878.6|0
1645769880000|2022-02-25 06:18:00|1880.5|1878.5|1880.7|1878.7|1880.8|1878.8|1880.5|1878.5|0
1645769890000|2022-02-25 06:18:10|1880.8|1878.8|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1645769900000|2022-02-25 06:18:20|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1645769910000|2022-02-25 06:18:30|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1645769920000|2022-02-25 06:18:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1645769930000|2022-02-25 06:18:50|1880.8|1878.8|1881|1879|1881.1|1879.1|1880.8|1878.8|0
1645769940000|2022-02-25 06:19:00|1881.1|1879.1|1881|1879|1881.2|1879.2|1881|1879|0
1645769950000|2022-02-25 06:19:10|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881|1879|0
1645769960000|2022-02-25 06:19:20|1881|1879|1881.2|1879.2|1881.2|1879.2|1880.8|1878.8|0
1645769970000|2022-02-25 06:19:30|1881|1879|1881.1|1879.1|1881.2|1879.2|1881|1879|0
1645769980000|2022-02-25 06:19:40|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1645769990000|2022-02-25 06:19:50|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1645770000000|2022-02-25 06:20:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1645770010000|2022-02-25 06:20:10|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.1|1879.1|0
1645770020000|2022-02-25 06:20:20|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1645770030000|2022-02-25 06:20:30|1881.1|1879.1|1881.3|1879.3|1881.3|1879.3|1881.1|1879.1|0
1645770040000|2022-02-25 06:20:40|1881.4|1879.4|1881.1|1879.1|1881.4|1879.4|1881.1|1879.1|0
1645770050000|2022-02-25 06:20:50|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1645770060000|2022-02-25 06:21:00|1881.4|1879.4|1881.1|1879.1|1881.4|1879.4|1881.1|1879.1|0
1645770070000|2022-02-25 06:21:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1645770080000|2022-02-25 06:21:20|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.8|1878.8|0
1645770090000|2022-02-25 06:21:30|1881.1|1879.1|1881.1|1879.1|1881.4|1879.4|1880.9|1878.9|0
1645770100000|2022-02-25 06:21:40|1881.2|1879.2|1880.9|1878.9|1881.2|1879.2|1880.9|1878.9|0
1645770110000|2022-02-25 06:21:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1645770120000|2022-02-25 06:22:00|1880.8|1878.8|1880.9|1878.9|1881.1|1879.1|1880.8|1878.8|0
1645770130000|2022-02-25 06:22:10|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1880.9|1878.9|0
1645770140000|2022-02-25 06:22:20|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1645770150000|2022-02-25 06:22:30|1881.1|1879.1|1880.9|1878.9|1881.3|1879.3|1880.9|1878.9|0
1645770160000|2022-02-25 06:22:40|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1645770170000|2022-02-25 06:22:50|1880.8|1878.8|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|0
1645770180000|2022-02-25 06:23:00|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1645770190000|2022-02-25 06:23:10|1880.8|1878.8|1880.8|1878.8|1881.1|1879.1|1880.6|1878.6|0
1645770200000|2022-02-25 06:23:20|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1645770220000|2022-02-25 06:23:40|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.5|1878.5|0
1645770230000|2022-02-25 06:23:50|1880.8|1878.8|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1645770240000|2022-02-25 06:24:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.6|1878.6|0
1645770290000|2022-02-25 06:24:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1645770300000|2022-02-25 06:25:00|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1645770310000|2022-02-25 06:25:10|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1645770320000|2022-02-25 06:25:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1645770330000|2022-02-25 06:25:30|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1645770370000|2022-02-25 06:26:10|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1645770380000|2022-02-25 06:26:20|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1645770390000|2022-02-25 06:26:30|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1645770400000|2022-02-25 06:26:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1645770410000|2022-02-25 06:26:50|1880.2|1878.2|1880.2|1878.2|1880.5|1878.5|1880|1878|0
1645770420000|2022-02-25 06:27:00|1880|1878|1880|1878|1880.2|1878.2|1880|1878|0
1645770430000|2022-02-25 06:27:10|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1645770440000|2022-02-25 06:27:20|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1645770450000|2022-02-25 06:27:30|1880.1|1878.1|1880|1878|1880.2|1878.2|1880|1878|0
1645770460000|2022-02-25 06:27:40|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1645770480000|2022-02-25 06:28:00|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1645770490000|2022-02-25 06:28:10|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1645770500000|2022-02-25 06:28:20|1880|1878|1880|1878|1880.2|1878.2|1880|1878|0
1645770520000|2022-02-25 06:28:40|1880.1|1878.1|1880|1878|1880.2|1878.2|1880|1878|0
1645770540000|2022-02-25 06:29:00|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1645770560000|2022-02-25 06:29:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1645770570000|2022-02-25 06:29:30|1880.2|1878.2|1880.6|1878.6|1880.6|1878.6|1880|1878|0
1645770600000|2022-02-25 06:30:00|1880.5|1878.5|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1645770610000|2022-02-25 06:30:10|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1645770620000|2022-02-25 06:30:20|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1645770630000|2022-02-25 06:30:30|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.4|1878.4|0
1645770640000|2022-02-25 06:30:40|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1645770660000|2022-02-25 06:31:00|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1645770670000|2022-02-25 06:31:10|1880.2|1878.2|1880.1|1878.1|1880.2|1878.2|1879.9|1877.9|0
1645770680000|2022-02-25 06:31:20|1879.9|1877.9|1880.5|1878.5|1880.5|1878.5|1879.9|1877.9|0
1645770700000|2022-02-25 06:31:40|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1645770710000|2022-02-25 06:31:50|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1645770720000|2022-02-25 06:32:00|1880.3|1878.3|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1645770740000|2022-02-25 06:32:20|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1645770750000|2022-02-25 06:32:30|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1645770760000|2022-02-25 06:32:40|1879.7|1877.7|1880|1878|1880|1878|1879.7|1877.7|0
1645770770000|2022-02-25 06:32:50|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1645770780000|2022-02-25 06:33:00|1880.1|1878.1|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1645770790000|2022-02-25 06:33:10|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1645770800000|2022-02-25 06:33:20|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1645770810000|2022-02-25 06:33:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1645770830000|2022-02-25 06:33:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.4|1877.4|0
1645770840000|2022-02-25 06:34:00|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1645770850000|2022-02-25 06:34:10|1879.7|1877.7|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1645770860000|2022-02-25 06:34:20|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1645770870000|2022-02-25 06:34:30|1880.1|1878.1|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1645770880000|2022-02-25 06:34:40|1879.6|1877.6|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1645770890000|2022-02-25 06:34:50|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.6|1877.6|0
1645770900000|2022-02-25 06:35:00|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.6|1877.6|0
1645770910000|2022-02-25 06:35:10|1879.7|1877.7|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1645770920000|2022-02-25 06:35:20|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1645770930000|2022-02-25 06:35:30|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1645770940000|2022-02-25 06:35:40|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.7|1877.7|0
1645770950000|2022-02-25 06:35:50|1879.7|1877.7|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1645770960000|2022-02-25 06:36:00|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1645770970000|2022-02-25 06:36:10|1879.5|1877.5|1879.5|1877.5|1879.7|1877.7|1879.3|1877.3|0
1645770990000|2022-02-25 06:36:30|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1645771000000|2022-02-25 06:36:40|1879.7|1877.7|1879.6|1877.6|1879.8|1877.8|1879.5|1877.5|0
1645771010000|2022-02-25 06:36:50|1879.5|1877.5|1878.9|1876.9|1879.5|1877.5|1878.9|1876.9|0
1645771020000|2022-02-25 06:37:00|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1878.9|1876.9|0
1645771030000|2022-02-25 06:37:10|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1645771040000|2022-02-25 06:37:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1645771070000|2022-02-25 06:37:50|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1645771080000|2022-02-25 06:38:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1645771100000|2022-02-25 06:38:20|1879.8|1877.8|1879.9|1877.9|1880|1878|1879.8|1877.8|0
1645771110000|2022-02-25 06:38:30|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1645771120000|2022-02-25 06:38:40|1880.1|1878.1|1880|1878|1880.1|1878.1|1880|1878|0
1645771130000|2022-02-25 06:38:50|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.5|1877.5|0
1645771140000|2022-02-25 06:39:00|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1645771160000|2022-02-25 06:39:20|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1645771180000|2022-02-25 06:39:40|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1645771200000|2022-02-25 06:40:00|1879.9|1877.9|1879.6|1877.6|1879.9|1877.9|1879.5|1877.5|0
1645771210000|2022-02-25 06:40:10|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.5|1877.5|0
1645771220000|2022-02-25 06:40:20|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.6|1877.6|0
1645771230000|2022-02-25 06:40:30|1879.6|1877.6|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1645771240000|2022-02-25 06:40:40|1879.5|1877.5|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1645771250000|2022-02-25 06:40:50|1879.7|1877.7|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1645771260000|2022-02-25 06:41:00|1879.8|1877.8|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1645771270000|2022-02-25 06:41:10|1879.8|1877.8|1880|1878|1880.2|1878.2|1879.8|1877.8|0
1645771280000|2022-02-25 06:41:20|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1645771300000|2022-02-25 06:41:40|1880.1|1878.1|1879.8|1877.8|1880.1|1878.1|1879.7|1877.7|0
1645771310000|2022-02-25 06:41:50|1879.7|1877.7|1880|1878|1880.2|1878.2|1879.7|1877.7|0
1645771320000|2022-02-25 06:42:00|1879.8|1877.8|1880|1878|1880.3|1878.3|1879.7|1877.7|0
1645771330000|2022-02-25 06:42:10|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1879.8|1877.8|0
1645771340000|2022-02-25 06:42:20|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1645771350000|2022-02-25 06:42:30|1880.2|1878.2|1880|1878|1880.2|1878.2|1879.9|1877.9|0
1645771370000|2022-02-25 06:42:50|1880.2|1878.2|1880.3|1878.3|1880.5|1878.5|1880|1878|0
1645771380000|2022-02-25 06:43:00|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1645771390000|2022-02-25 06:43:10|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1645771400000|2022-02-25 06:43:20|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1645771410000|2022-02-25 06:43:30|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1645771420000|2022-02-25 06:43:40|1880.4|1878.4|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1645771430000|2022-02-25 06:43:50|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1645771440000|2022-02-25 06:44:00|1880.3|1878.3|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1645771450000|2022-02-25 06:44:10|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1645771460000|2022-02-25 06:44:20|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1645771470000|2022-02-25 06:44:30|1880.2|1878.2|1880|1878|1880.2|1878.2|1879.8|1877.8|0
1645771480000|2022-02-25 06:44:40|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1645771500000|2022-02-25 06:45:00|1879.5|1877.5|1879.8|1877.8|1879.8|1877.8|1879.4|1877.4|0
1645771510000|2022-02-25 06:45:10|1879.7|1877.7|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1645771520000|2022-02-25 06:45:20|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1645771530000|2022-02-25 06:45:30|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1645771540000|2022-02-25 06:45:40|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1645771550000|2022-02-25 06:45:50|1879.9|1877.9|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1645771590000|2022-02-25 06:46:30|1879.3|1877.3|1879.8|1877.8|1879.8|1877.8|1879.2|1877.2|0
1645771600000|2022-02-25 06:46:40|1879.9|1877.9|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1645771610000|2022-02-25 06:46:50|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1645771620000|2022-02-25 06:47:00|1879.8|1877.8|1879.4|1877.4|1879.8|1877.8|1879.4|1877.4|0
1645771630000|2022-02-25 06:47:10|1879.6|1877.6|1879.4|1877.4|1879.9|1877.9|1879.4|1877.4|0
1645771640000|2022-02-25 06:47:20|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1645771650000|2022-02-25 06:47:30|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1645771660000|2022-02-25 06:47:40|1879.2|1877.2|1879.1|1877.1|1879.2|1877.2|1879.1|1877.1|0
1645771670000|2022-02-25 06:47:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1645771680000|2022-02-25 06:48:00|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1645771690000|2022-02-25 06:48:10|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.1|1877.1|0
1645771700000|2022-02-25 06:48:20|1879.1|1877.1|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1645771710000|2022-02-25 06:48:30|1879.3|1877.3|1879.1|1877.1|1879.4|1877.4|1879.1|1877.1|0
1645771720000|2022-02-25 06:48:40|1879.2|1877.2|1879.3|1877.3|1879.4|1877.4|1879.1|1877.1|0
1645771730000|2022-02-25 06:48:50|1879.4|1877.4|1879.1|1877.1|1879.5|1877.5|1879.1|1877.1|0
1645771740000|2022-02-25 06:49:00|1879.2|1877.2|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1645771750000|2022-02-25 06:49:10|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1645771760000|2022-02-25 06:49:20|1879.3|1877.3|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1645771770000|2022-02-25 06:49:30|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1645771800000|2022-02-25 06:50:00|1879.4|1877.4|1879.5|1877.5|1879.5|1877.5|1879.4|1877.4|0
1645771820000|2022-02-25 06:50:20|1880.1|1878.1|1879.6|1877.6|1880.1|1878.1|1879.5|1877.5|0
1645771830000|2022-02-25 06:50:30|1879.8|1877.8|1879.2|1877.2|1879.8|1877.8|1879.2|1877.2|0
1645771850000|2022-02-25 06:50:50|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1645771870000|2022-02-25 06:51:10|1879.3|1877.3|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1645771880000|2022-02-25 06:51:20|1879.4|1877.4|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1645771890000|2022-02-25 06:51:30|1879.3|1877.3|1879|1877|1879.3|1877.3|1878.9|1876.9|0
1645771900000|2022-02-25 06:51:40|1878.9|1876.9|1878.7|1876.7|1879|1877|1878.5|1876.5|0
1645771910000|2022-02-25 06:51:50|1878.8|1876.8|1878.9|1876.9|1878.9|1876.9|1878.5|1876.5|0
1645771920000|2022-02-25 06:52:00|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1645771930000|2022-02-25 06:52:10|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1645771940000|2022-02-25 06:52:20|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.6|1876.6|0
1645771950000|2022-02-25 06:52:30|1878.7|1876.7|1878.6|1876.6|1878.9|1876.9|1878.6|1876.6|0
1645771960000|2022-02-25 06:52:40|1878.4|1876.4|1878.6|1876.6|1878.6|1876.6|1878.3|1876.3|0
1645771970000|2022-02-25 06:52:50|1878.4|1876.4|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1645771980000|2022-02-25 06:53:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1645771990000|2022-02-25 06:53:10|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1645772000000|2022-02-25 06:53:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.6|1876.6|0
1645772020000|2022-02-25 06:53:40|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1645772030000|2022-02-25 06:53:50|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1645772040000|2022-02-25 06:54:00|1878.6|1876.6|1878.8|1876.8|1878.9|1876.9|1878.6|1876.6|0
1645772050000|2022-02-25 06:54:10|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1645772060000|2022-02-25 06:54:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1645772070000|2022-02-25 06:54:30|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1645772080000|2022-02-25 06:54:40|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1645772090000|2022-02-25 06:54:50|1878.7|1876.7|1879.2|1877.2|1879.2|1877.2|1878.7|1876.7|0
1645772100000|2022-02-25 06:55:00|1878.9|1876.9|1879.2|1877.2|1879.4|1877.4|1878.9|1876.9|0
1645772120000|2022-02-25 06:55:20|1879.5|1877.5|1879.2|1877.2|1879.5|1877.5|1878.9|1876.9|0
1645772150000|2022-02-25 06:55:50|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1645772160000|2022-02-25 06:56:00|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1645772170000|2022-02-25 06:56:10|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.2|1877.2|0
1645772180000|2022-02-25 06:56:20|1879.2|1877.2|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1645772190000|2022-02-25 06:56:30|1879.6|1877.6|1879|1877|1879.6|1877.6|1879|1877|0
1645772200000|2022-02-25 06:56:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1645772220000|2022-02-25 06:57:00|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1645772240000|2022-02-25 06:57:20|1879.2|1877.2|1879|1877|1879.2|1877.2|1878.9|1876.9|0
1645772250000|2022-02-25 06:57:30|1879.2|1877.2|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1645772260000|2022-02-25 06:57:40|1878.5|1876.5|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1645772270000|2022-02-25 06:57:50|1878.7|1876.7|1878.6|1876.6|1878.8|1876.8|1878.6|1876.6|0
1645772280000|2022-02-25 06:58:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1645772300000|2022-02-25 06:58:20|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1645772310000|2022-02-25 06:58:30|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1645772320000|2022-02-25 06:58:40|1879.1|1877.1|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1645772330000|2022-02-25 06:58:50|1879|1877|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1645772340000|2022-02-25 06:59:00|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.1|1877.1|0
1645772370000|2022-02-25 06:59:30|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.4|1877.4|0
1645772380000|2022-02-25 06:59:40|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.3|1877.3|0
1645772390000|2022-02-25 06:59:50|1879.6|1877.6|1879.6|1877.6|1879.8|1877.8|1879.5|1877.5|0
1645772400000|2022-02-25 07:00:00|1879.5|1877.5|1879.1|1877.1|1879.8|1877.8|1879.1|1877.1|0
1645772410000|2022-02-25 07:00:10|1879|1877|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1645772430000|2022-02-25 07:00:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1645772440000|2022-02-25 07:00:40|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1645772450000|2022-02-25 07:00:50|1878|1876|1877.9|1875.9|1878.2|1876.2|1877.9|1875.9|0
1645772460000|2022-02-25 07:01:00|1877.8|1875.8|1878.5|1876.5|1878.8|1876.8|1877.8|1875.8|0
1645772470000|2022-02-25 07:01:10|1878.8|1876.8|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1645772480000|2022-02-25 07:01:20|1878.9|1876.9|1878.5|1876.5|1878.9|1876.9|1878.2|1876.2|0
1645772490000|2022-02-25 07:01:30|1878.4|1876.4|1878.2|1876.2|1878.5|1876.5|1877.9|1875.9|0
1645772500000|2022-02-25 07:01:40|1878.3|1876.3|1879|1877|1879.2|1877.2|1878.1|1876.1|0
1645772510000|2022-02-25 07:01:50|1878.9|1876.9|1879.3|1877.3|1879.5|1877.5|1878.9|1876.9|0
1645772520000|2022-02-25 07:02:00|1879.2|1877.2|1879.6|1877.6|1879.6|1877.6|1879.2|1877.2|0
1645772530000|2022-02-25 07:02:10|1879.9|1877.9|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1645772540000|2022-02-25 07:02:20|1880.2|1878.2|1880.6|1878.6|1881.4|1879.4|1880.2|1878.2|0
1645772550000|2022-02-25 07:02:30|1880.8|1878.8|1880.3|1878.3|1881|1879|1880.3|1878.3|0
1645772560000|2022-02-25 07:02:40|1880.2|1878.2|1880.3|1878.3|1880.7|1878.7|1880.2|1878.2|0
1645772570000|2022-02-25 07:02:50|1880|1878|1880|1878|1880.3|1878.3|1880|1878|0
1645772580000|2022-02-25 07:03:00|1879.7|1877.7|1879.4|1877.4|1880.1|1878.1|1879.4|1877.4|0
1645772590000|2022-02-25 07:03:10|1879.5|1877.5|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1645772600000|2022-02-25 07:03:20|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1645772610000|2022-02-25 07:03:30|1879.2|1877.2|1879.2|1877.2|1879.3|1877.3|1879|1877|0
1645772620000|2022-02-25 07:03:40|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.7|1876.7|0
1645772630000|2022-02-25 07:03:50|1878.7|1876.7|1878.8|1876.8|1879|1877|1878.6|1876.6|0
1645772640000|2022-02-25 07:04:00|1878.7|1876.7|1878.3|1876.3|1878.7|1876.7|1878.3|1876.3|0
1645772650000|2022-02-25 07:04:10|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1645772660000|2022-02-25 07:04:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.4|1876.4|0
1645772670000|2022-02-25 07:04:30|1878.4|1876.4|1879|1877|1879.2|1877.2|1878.4|1876.4|0
1645772680000|2022-02-25 07:04:40|1879.1|1877.1|1878.7|1876.7|1879.2|1877.2|1878.4|1876.4|0
1645772690000|2022-02-25 07:04:50|1878.6|1876.6|1878.4|1876.4|1878.7|1876.7|1878.2|1876.2|0
1645772700000|2022-02-25 07:05:00|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1645772710000|2022-02-25 07:05:10|1878.2|1876.2|1878.3|1876.3|1878.4|1876.4|1878.2|1876.2|0
1645772720000|2022-02-25 07:05:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1645772730000|2022-02-25 07:05:30|1878.2|1876.2|1877.9|1875.9|1878.2|1876.2|1877.8|1875.8|0
1645772740000|2022-02-25 07:05:40|1878.3|1876.3|1877.5|1875.5|1878.5|1876.5|1877.5|1875.5|0
1645772760000|2022-02-25 07:06:00|1877.3|1875.3|1878.5|1876.5|1878.5|1876.5|1877.2|1875.2|0
1645772770000|2022-02-25 07:06:10|1878.4|1876.4|1878.8|1876.8|1878.8|1876.8|1878.3|1876.3|0
1645772780000|2022-02-25 07:06:20|1878.9|1876.9|1878.6|1876.6|1878.9|1876.9|1878.4|1876.4|0
1645772790000|2022-02-25 07:06:30|1878.5|1876.5|1878.6|1876.6|1878.8|1876.8|1878.4|1876.4|0
1645772800000|2022-02-25 07:06:40|1878.8|1876.8|1878|1876|1878.9|1876.9|1877.7|1875.7|0
1645772810000|2022-02-25 07:06:50|1878.1|1876.1|1878.5|1876.5|1878.5|1876.5|1878|1876|0
1645772820000|2022-02-25 07:07:00|1878.3|1876.3|1877.6|1875.6|1878.3|1876.3|1877.6|1875.6|0
1645772830000|2022-02-25 07:07:10|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1645772840000|2022-02-25 07:07:20|1877.3|1875.3|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1645772850000|2022-02-25 07:07:30|1877.5|1875.5|1878|1876|1878.3|1876.3|1877.5|1875.5|0
1645772860000|2022-02-25 07:07:40|1877.8|1875.8|1877.3|1875.3|1877.8|1875.8|1877.3|1875.3|0
1645772870000|2022-02-25 07:07:50|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.1|1875.1|0
1645772880000|2022-02-25 07:08:00|1877.5|1875.5|1877.4|1875.4|1877.8|1875.8|1877.2|1875.2|0
1645772890000|2022-02-25 07:08:10|1877.5|1875.5|1877.6|1875.6|1877.8|1875.8|1877.3|1875.3|0
1645772900000|2022-02-25 07:08:20|1877.8|1875.8|1878.3|1876.3|1878.4|1876.4|1877.8|1875.8|0
1645772910000|2022-02-25 07:08:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.8|1875.8|0
1645772920000|2022-02-25 07:08:40|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1645772930000|2022-02-25 07:08:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1645772940000|2022-02-25 07:09:00|1878.4|1876.4|1877.8|1875.8|1878.4|1876.4|1877.8|1875.8|0
1645772960000|2022-02-25 07:09:20|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1645772970000|2022-02-25 07:09:30|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.8|1875.8|0
1645772990000|2022-02-25 07:09:50|1877.8|1875.8|1877.9|1875.9|1878.1|1876.1|1877.8|1875.8|0
1645773000000|2022-02-25 07:10:00|1877.8|1875.8|1877.9|1875.9|1878.4|1876.4|1877.8|1875.8|0
1645773010000|2022-02-25 07:10:10|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.8|1875.8|0
1645773020000|2022-02-25 07:10:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1645773030000|2022-02-25 07:10:30|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.3|1875.3|0
1645773040000|2022-02-25 07:10:40|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.4|1875.4|0
1645773050000|2022-02-25 07:10:50|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1645773060000|2022-02-25 07:11:00|1877.1|1875.1|1877.4|1875.4|1878.1|1876.1|1877.1|1875.1|0
1645773070000|2022-02-25 07:11:10|1877.6|1875.6|1877.6|1875.6|1877.8|1875.8|1877.4|1875.4|0
1645773080000|2022-02-25 07:11:20|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1645773090000|2022-02-25 07:11:30|1877.4|1875.4|1877.3|1875.3|1877.6|1875.6|1877.3|1875.3|0
1645773100000|2022-02-25 07:11:40|1877.4|1875.4|1877.7|1875.7|1877.8|1875.8|1877.3|1875.3|0
1645773110000|2022-02-25 07:11:50|1877.6|1875.6|1878.1|1876.1|1878.1|1876.1|1877.4|1875.4|0
1645773120000|2022-02-25 07:12:00|1878.2|1876.2|1878.2|1876.2|1878.6|1876.6|1877.9|1875.9|0
1645773130000|2022-02-25 07:12:10|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.7|1875.7|0
1645773140000|2022-02-25 07:12:20|1878.1|1876.1|1878.1|1876.1|1878.2|1876.2|1877.7|1875.7|0
1645773150000|2022-02-25 07:12:30|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1877.8|1875.8|0
1645773160000|2022-02-25 07:12:40|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1877.9|1875.9|0
1645773170000|2022-02-25 07:12:50|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.1|1876.1|0
1645773180000|2022-02-25 07:13:00|1878.5|1876.5|1878.8|1876.8|1879.1|1877.1|1878.5|1876.5|0
1645773190000|2022-02-25 07:13:10|1878.9|1876.9|1878.6|1876.6|1878.9|1876.9|1878.4|1876.4|0
1645773200000|2022-02-25 07:13:20|1878.5|1876.5|1878.6|1876.6|1878.8|1876.8|1878.4|1876.4|0
1645773210000|2022-02-25 07:13:30|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1877.9|1875.9|0
1645773220000|2022-02-25 07:13:40|1878.5|1876.5|1878.8|1876.8|1878.9|1876.9|1878.4|1876.4|0
1645773230000|2022-02-25 07:13:50|1878.6|1876.6|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1645773240000|2022-02-25 07:14:00|1878.6|1876.6|1879.1|1877.1|1879.1|1877.1|1878.6|1876.6|0
1645773250000|2022-02-25 07:14:10|1878.8|1876.8|1878.7|1876.7|1879|1877|1878.5|1876.5|0
1645773260000|2022-02-25 07:14:20|1878.8|1876.8|1878.2|1876.2|1878.8|1876.8|1878|1876|0
1645773270000|2022-02-25 07:14:30|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.8|1875.8|0
1645773280000|2022-02-25 07:14:40|1878|1876|1878.1|1876.1|1878.5|1876.5|1878|1876|0
1645773290000|2022-02-25 07:14:50|1878|1876|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1645773300000|2022-02-25 07:15:00|1878|1876|1878.8|1876.8|1878.8|1876.8|1878|1876|0
1645773310000|2022-02-25 07:15:10|1878.6|1876.6|1878.3|1876.3|1878.8|1876.8|1878.2|1876.2|0
1645773320000|2022-02-25 07:15:20|1878.5|1876.5|1878.1|1876.1|1878.5|1876.5|1878.1|1876.1|0
1645773330000|2022-02-25 07:15:30|1878|1876|1878.3|1876.3|1878.5|1876.5|1878|1876|0
1645773340000|2022-02-25 07:15:40|1878.2|1876.2|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1645773350000|2022-02-25 07:15:50|1877.5|1875.5|1878|1876|1878|1876|1877.5|1875.5|0
1645773360000|2022-02-25 07:16:00|1878.1|1876.1|1877.7|1875.7|1878.2|1876.2|1877.7|1875.7|0
1645773370000|2022-02-25 07:16:10|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.5|1875.5|0
1645773380000|2022-02-25 07:16:20|1877.5|1875.5|1877|1875|1877.5|1875.5|1877|1875|0
1645773390000|2022-02-25 07:16:30|1876.9|1874.9|1877.1|1875.1|1877.1|1875.1|1876.7|1874.7|0
1645773400000|2022-02-25 07:16:40|1877.2|1875.2|1876.8|1874.8|1877.5|1875.5|1876.8|1874.8|0
1645773410000|2022-02-25 07:16:50|1877|1875|1876.9|1874.9|1877|1875|1876.5|1874.5|0
1645773420000|2022-02-25 07:17:00|1877.2|1875.2|1877|1875|1877.3|1875.3|1876.9|1874.9|0
1645773430000|2022-02-25 07:17:10|1877.2|1875.2|1877|1875|1877.3|1875.3|1876.8|1874.8|0
1645773440000|2022-02-25 07:17:20|1877.1|1875.1|1877.3|1875.3|1877.3|1875.3|1877|1875|0
1645773450000|2022-02-25 07:17:30|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1645773460000|2022-02-25 07:17:40|1876.8|1874.8|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1645773470000|2022-02-25 07:17:50|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1876.8|1874.8|0
1645773480000|2022-02-25 07:18:00|1877.2|1875.2|1877.3|1875.3|1877.5|1875.5|1877|1875|0
1645773490000|2022-02-25 07:18:10|1876.9|1874.9|1877.3|1875.3|1877.3|1875.3|1876.9|1874.9|0
1645773500000|2022-02-25 07:18:20|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1645773510000|2022-02-25 07:18:30|1877.4|1875.4|1877.5|1875.5|1877.8|1875.8|1877.3|1875.3|0
1645773520000|2022-02-25 07:18:40|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1645773530000|2022-02-25 07:18:50|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1645773540000|2022-02-25 07:19:00|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1645773550000|2022-02-25 07:19:10|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1645773560000|2022-02-25 07:19:20|1878|1876|1877.8|1875.8|1878.1|1876.1|1877.5|1875.5|0
1645773570000|2022-02-25 07:19:30|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.3|1875.3|0
1645773580000|2022-02-25 07:19:40|1877.6|1875.6|1877.8|1875.8|1877.9|1875.9|1877.5|1875.5|0
1645773600000|2022-02-25 07:20:00|1878.1|1876.1|1878|1876|1878.1|1876.1|1877.8|1875.8|0
1645773610000|2022-02-25 07:20:10|1878.1|1876.1|1877.8|1875.8|1878.1|1876.1|1877.8|1875.8|0
1645773620000|2022-02-25 07:20:20|1878.1|1876.1|1878|1876|1878.2|1876.2|1877.8|1875.8|0
1645773630000|2022-02-25 07:20:30|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.5|1875.5|0
1645773640000|2022-02-25 07:20:40|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1645773650000|2022-02-25 07:20:50|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1645773660000|2022-02-25 07:21:00|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1645773670000|2022-02-25 07:21:10|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1645773680000|2022-02-25 07:21:20|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.4|1875.4|0
1645773690000|2022-02-25 07:21:30|1877.7|1875.7|1877.4|1875.4|1878.1|1876.1|1877.4|1875.4|0
1645773700000|2022-02-25 07:21:40|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.1|1875.1|0
1645773710000|2022-02-25 07:21:50|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.3|1875.3|0
1645773720000|2022-02-25 07:22:00|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.1|1875.1|0
1645773730000|2022-02-25 07:22:10|1877.1|1875.1|1877.3|1875.3|1877.3|1875.3|1877.1|1875.1|0
1645773740000|2022-02-25 07:22:20|1877.4|1875.4|1877.1|1875.1|1877.4|1875.4|1877.1|1875.1|0
1645773750000|2022-02-25 07:22:30|1876.9|1874.9|1877.1|1875.1|1877.1|1875.1|1876.9|1874.9|0
1645773760000|2022-02-25 07:22:40|1877.3|1875.3|1877.3|1875.3|1877.8|1875.8|1877.3|1875.3|0
1645773770000|2022-02-25 07:22:50|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.1|1875.1|0
1645773780000|2022-02-25 07:23:00|1877.4|1875.4|1877.7|1875.7|1877.7|1875.7|1877.3|1875.3|0
1645773790000|2022-02-25 07:23:10|1877.8|1875.8|1877.9|1875.9|1878.1|1876.1|1877.6|1875.6|0
1645773800000|2022-02-25 07:23:20|1877.7|1875.7|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1645773810000|2022-02-25 07:23:30|1877.9|1875.9|1878|1876|1878|1876|1877.7|1875.7|0
1645773820000|2022-02-25 07:23:40|1877.9|1875.9|1878|1876|1878|1876|1877.9|1875.9|0
1645773830000|2022-02-25 07:23:50|1878.1|1876.1|1878.1|1876.1|1878.4|1876.4|1878|1876|0
1645773840000|2022-02-25 07:24:00|1878.4|1876.4|1878.4|1876.4|1878.5|1876.5|1878.2|1876.2|0
1645773850000|2022-02-25 07:24:10|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1645773860000|2022-02-25 07:24:20|1878.1|1876.1|1878.6|1876.6|1878.6|1876.6|1878.1|1876.1|0
1645773870000|2022-02-25 07:24:30|1878.7|1876.7|1878.9|1876.9|1879.1|1877.1|1878.7|1876.7|0
1645773880000|2022-02-25 07:24:40|1878.8|1876.8|1879.1|1877.1|1879.1|1877.1|1878.8|1876.8|0
1645773890000|2022-02-25 07:24:50|1878.9|1876.9|1878.8|1876.8|1879.4|1877.4|1878.8|1876.8|0
1645773900000|2022-02-25 07:25:00|1878.6|1876.6|1879.1|1877.1|1879.1|1877.1|1878.6|1876.6|0
1645773910000|2022-02-25 07:25:10|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.6|1876.6|0
1645773920000|2022-02-25 07:25:20|1879.1|1877.1|1878.6|1876.6|1879.1|1877.1|1878.4|1876.4|0
1645773930000|2022-02-25 07:25:30|1878.5|1876.5|1878.4|1876.4|1878.8|1876.8|1878.3|1876.3|0
1645773940000|2022-02-25 07:25:40|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1877.9|1875.9|0
1645773950000|2022-02-25 07:25:50|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1645773960000|2022-02-25 07:26:00|1878.4|1876.4|1878.6|1876.6|1878.8|1876.8|1878.4|1876.4|0
1645773970000|2022-02-25 07:26:10|1878.4|1876.4|1878.6|1876.6|1878.7|1876.7|1878.4|1876.4|0
1645773980000|2022-02-25 07:26:20|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.4|1876.4|0
1645773990000|2022-02-25 07:26:30|1878.6|1876.6|1878.4|1876.4|1878.8|1876.8|1878.3|1876.3|0
1645774000000|2022-02-25 07:26:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.1|1876.1|0
1645774010000|2022-02-25 07:26:50|1878.4|1876.4|1878.6|1876.6|1878.8|1876.8|1878.4|1876.4|0
1645774020000|2022-02-25 07:27:00|1878.4|1876.4|1878.8|1876.8|1878.9|1876.9|1878.4|1876.4|0
1645774030000|2022-02-25 07:27:10|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.5|1876.5|0
1645774040000|2022-02-25 07:27:20|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1645774050000|2022-02-25 07:27:30|1878.6|1876.6|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1645774060000|2022-02-25 07:27:40|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1645774070000|2022-02-25 07:27:50|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1645774080000|2022-02-25 07:28:00|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1645774090000|2022-02-25 07:28:10|1878.9|1876.9|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1645774100000|2022-02-25 07:28:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1645774110000|2022-02-25 07:28:30|1878.5|1876.5|1878.5|1876.5|1878.8|1876.8|1878.3|1876.3|0
1645774120000|2022-02-25 07:28:40|1878.4|1876.4|1878.3|1876.3|1878.5|1876.5|1878.1|1876.1|0
1645774130000|2022-02-25 07:28:50|1878.4|1876.4|1878.5|1876.5|1878.8|1876.8|1878.1|1876.1|0
1645774140000|2022-02-25 07:29:00|1878.6|1876.6|1878.3|1876.3|1878.6|1876.6|1878.2|1876.2|0
1645774150000|2022-02-25 07:29:10|1878.1|1876.1|1878.6|1876.6|1878.6|1876.6|1878.1|1876.1|0
1645774160000|2022-02-25 07:29:20|1878.5|1876.5|1878.9|1876.9|1879|1877|1878.5|1876.5|0
1645774170000|2022-02-25 07:29:30|1878.8|1876.8|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1645774180000|2022-02-25 07:29:40|1878.7|1876.7|1879|1877|1879|1877|1878.5|1876.5|0
1645774190000|2022-02-25 07:29:50|1878.8|1876.8|1879.2|1877.2|1879.2|1877.2|1878.8|1876.8|0
1645774200000|2022-02-25 07:30:00|1878.9|1876.9|1879.2|1877.2|1879.4|1877.4|1878.9|1876.9|17
1645774210000|2022-02-25 07:30:10|1879.5|1877.5|1878.9|1877.7|1879.5|1878.2|1878.9|1877.5|16
1645774220000|2022-02-25 07:30:20|||||||||8
1645774230000|2022-02-25 07:30:30|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|36
1645774240000|2022-02-25 07:30:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|6
1645774250000|2022-02-25 07:30:50|||||||||5
1645774260000|2022-02-25 07:31:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|36
1645774270000|2022-02-25 07:31:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1645774280000|2022-02-25 07:31:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|14
1645774290000|2022-02-25 07:31:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|21
1645774300000|2022-02-25 07:31:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645774320000|2022-02-25 07:32:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1645774330000|2022-02-25 07:32:10|1879.6|1878.4|1880.4|1879.2|1880.4|1879.2|1879.4|1878.2|12
1645774340000|2022-02-25 07:32:20|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1645774350000|2022-02-25 07:32:30|1880.1|1878.9|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|4
1645774360000|2022-02-25 07:32:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|7
1645774370000|2022-02-25 07:32:50|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|17
1645774390000|2022-02-25 07:33:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1645774400000|2022-02-25 07:33:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.6|1878.4|3
1645774410000|2022-02-25 07:33:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|12
1645774420000|2022-02-25 07:33:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|19
1645774430000|2022-02-25 07:33:50|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|3
1645774440000|2022-02-25 07:34:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|9
1645774470000|2022-02-25 07:34:30|||||||||6
1645774480000|2022-02-25 07:34:40|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|4
1645774490000|2022-02-25 07:34:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1645774500000|2022-02-25 07:35:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1645774510000|2022-02-25 07:35:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1645774520000|2022-02-25 07:35:20|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|7
1645774530000|2022-02-25 07:35:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|11
1645774540000|2022-02-25 07:35:40|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|20
1645774560000|2022-02-25 07:36:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1645774570000|2022-02-25 07:36:10|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|3
1645774580000|2022-02-25 07:36:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|2
1645774590000|2022-02-25 07:36:30|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1645774610000|2022-02-25 07:36:50|||||||||9
1645774630000|2022-02-25 07:37:10|||||||||1
1645774640000|2022-02-25 07:37:20|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|17
1645774680000|2022-02-25 07:38:00|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|12
1645774690000|2022-02-25 07:38:10|||||||||22
1645774700000|2022-02-25 07:38:20|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|34
1645774710000|2022-02-25 07:38:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|16
1645774720000|2022-02-25 07:38:40|1879.9|1878.7|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|11
1645774730000|2022-02-25 07:38:50|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|4
1645774740000|2022-02-25 07:39:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1645774770000|2022-02-25 07:39:30|||||||||20
1645774780000|2022-02-25 07:39:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|13
1645774790000|2022-02-25 07:39:50|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1645774800000|2022-02-25 07:40:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|9
1645774810000|2022-02-25 07:40:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1645774840000|2022-02-25 07:40:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|15
1645774910000|2022-02-25 07:41:50|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|12
1645774930000|2022-02-25 07:42:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1645774940000|2022-02-25 07:42:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1645774960000|2022-02-25 07:42:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1645774970000|2022-02-25 07:42:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1645775000000|2022-02-25 07:43:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|12
1645775010000|2022-02-25 07:43:30|||||||||2
1645775040000|2022-02-25 07:44:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645775050000|2022-02-25 07:44:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|4
1645775070000|2022-02-25 07:44:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645775080000|2022-02-25 07:44:40|||||||||8
1645775090000|2022-02-25 07:44:50|||||||||1
1645775100000|2022-02-25 07:45:00|||||||||5
1645775110000|2022-02-25 07:45:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|12
1645775120000|2022-02-25 07:45:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|10
1645775130000|2022-02-25 07:45:30|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|6
1645775140000|2022-02-25 07:45:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1645775150000|2022-02-25 07:45:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1645775160000|2022-02-25 07:46:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|11
1645775170000|2022-02-25 07:46:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|4
1645775180000|2022-02-25 07:46:20|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|3
1645775190000|2022-02-25 07:46:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1645775200000|2022-02-25 07:46:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|1
1645775210000|2022-02-25 07:46:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|2
1645775220000|2022-02-25 07:47:00|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|15
1645775230000|2022-02-25 07:47:10|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1645775240000|2022-02-25 07:47:20|1878.4|1877.2|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|1
1645775250000|2022-02-25 07:47:30|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|3
1645775260000|2022-02-25 07:47:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|7
1645775300000|2022-02-25 07:48:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1645775310000|2022-02-25 07:48:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645775320000|2022-02-25 07:48:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|7
1645775330000|2022-02-25 07:48:50|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|0
1645775340000|2022-02-25 07:49:00|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645775350000|2022-02-25 07:49:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|2
1645775360000|2022-02-25 07:49:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1645775370000|2022-02-25 07:49:30|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1645775390000|2022-02-25 07:49:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1645775400000|2022-02-25 07:50:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|2
1645775410000|2022-02-25 07:50:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|2
1645775420000|2022-02-25 07:50:20|1878.4|1877.2|1877.9|1876.7|1878.6|1877.4|1877.9|1876.7|11
1645775430000|2022-02-25 07:50:30|||||||||10
1645775440000|2022-02-25 07:50:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1645775450000|2022-02-25 07:50:50|||||||||9
1645775460000|2022-02-25 07:51:00|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|11
1645775470000|2022-02-25 07:51:10|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1645775500000|2022-02-25 07:51:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|13
1645775510000|2022-02-25 07:51:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1645775520000|2022-02-25 07:52:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|37
1645775530000|2022-02-25 07:52:10|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|3
1645775540000|2022-02-25 07:52:20|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|12
1645775550000|2022-02-25 07:52:30|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|7
1645775560000|2022-02-25 07:52:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|14
1645775580000|2022-02-25 07:53:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|1
1645775590000|2022-02-25 07:53:10|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|7
1645775600000|2022-02-25 07:53:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|27
1645775610000|2022-02-25 07:53:30|||||||||1
1645775620000|2022-02-25 07:53:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|6
1645775630000|2022-02-25 07:53:50|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1875.9|1874.7|14
1645775640000|2022-02-25 07:54:00|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|8
1645775660000|2022-02-25 07:54:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|13
1645775670000|2022-02-25 07:54:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1645775680000|2022-02-25 07:54:40|1876.1|1874.9|1875.4|1874.2|1876.1|1874.9|1875.4|1874.2|9
1645775700000|2022-02-25 07:55:00|1874.9|1873.7|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|25
1645775710000|2022-02-25 07:55:10|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|29
1645775720000|2022-02-25 07:55:20|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|3
1645775730000|2022-02-25 07:55:30|||||||||7
1645775740000|2022-02-25 07:55:40|||||||||15
1645775750000|2022-02-25 07:55:50|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|10
1645775760000|2022-02-25 07:56:00|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|6
1645775770000|2022-02-25 07:56:10|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|20
1645775780000|2022-02-25 07:56:20|1874.9|1873.7|1875.1|1873.9|1875.1|1873.9|1874.9|1873.7|1
1645775790000|2022-02-25 07:56:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|0
1645775800000|2022-02-25 07:56:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|2
1645775820000|2022-02-25 07:57:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|6
1645775830000|2022-02-25 07:57:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|2
1645775840000|2022-02-25 07:57:20|||||||||1
1645775850000|2022-02-25 07:57:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|12
1645775870000|2022-02-25 07:57:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|5
1645775890000|2022-02-25 07:58:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|10
1645775900000|2022-02-25 07:58:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|13
1645775910000|2022-02-25 07:58:30|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1645775920000|2022-02-25 07:58:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|15
1645775930000|2022-02-25 07:58:50|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|6
1645775940000|2022-02-25 07:59:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1645775950000|2022-02-25 07:59:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|20
1645775960000|2022-02-25 07:59:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|7
1645775970000|2022-02-25 07:59:30|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|7
1645775980000|2022-02-25 07:59:40|||||||||8
1645775990000|2022-02-25 07:59:50|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|12
1645776000000|2022-02-25 08:00:00|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|48
1645776010000|2022-02-25 08:00:10|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.4|1873.2|34
1645776020000|2022-02-25 08:00:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|7
1645776030000|2022-02-25 08:00:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1645776040000|2022-02-25 08:00:40|1875.6|1874.4|1875.1|1873.9|1875.9|1874.7|1874.9|1873.7|51
1645776050000|2022-02-25 08:00:50|1875.4|1874.2|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|5
1645776060000|2022-02-25 08:01:00|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|4
1645776070000|2022-02-25 08:01:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|11
1645776080000|2022-02-25 08:01:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|8
1645776090000|2022-02-25 08:01:30|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|5
1645776100000|2022-02-25 08:01:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|5
1645776110000|2022-02-25 08:01:50|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|9
1645776120000|2022-02-25 08:02:00|||||||||10
1645776130000|2022-02-25 08:02:10|1875.6|1874.4|1875.9|1874.7|1876.4|1875.2|1875.4|1874.2|14
1645776140000|2022-02-25 08:02:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|9
1645776150000|2022-02-25 08:02:30|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|6
1645776160000|2022-02-25 08:02:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|14
1645776170000|2022-02-25 08:02:50|||||||||4
1645776180000|2022-02-25 08:03:00|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|6
1645776190000|2022-02-25 08:03:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.4|1874.2|2
1645776210000|2022-02-25 08:03:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|7
1645776220000|2022-02-25 08:03:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|2
1645776230000|2022-02-25 08:03:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|6
1645776240000|2022-02-25 08:04:00|1876.6|1875.4|1876.9|1875.7|1877.1|1875.9|1876.6|1875.4|8
1645776250000|2022-02-25 08:04:10|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1645776260000|2022-02-25 08:04:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|5
1645776270000|2022-02-25 08:04:30|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|5
1645776280000|2022-02-25 08:04:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|11
1645776290000|2022-02-25 08:04:50|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|4
1645776300000|2022-02-25 08:05:00|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|3
1645776310000|2022-02-25 08:05:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1645776320000|2022-02-25 08:05:20|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|6
1645776330000|2022-02-25 08:05:30|1875.6|1874.4|1874.9|1873.7|1875.9|1874.7|1874.9|1873.7|12
1645776340000|2022-02-25 08:05:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|17
1645776350000|2022-02-25 08:05:50|1875.1|1873.9|1875.4|1874.2|1875.9|1874.7|1874.9|1873.7|6
1645776360000|2022-02-25 08:06:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|5
1645776370000|2022-02-25 08:06:10|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1874.9|1873.7|3
1645776380000|2022-02-25 08:06:20|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|8
1645776390000|2022-02-25 08:06:30|1875.4|1874.2|1874.4|1873.2|1875.4|1874.2|1874.4|1873.2|6
1645776400000|2022-02-25 08:06:40|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1873.9|1872.7|18
1645776410000|2022-02-25 08:06:50|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.6|1872.4|7
1645776420000|2022-02-25 08:07:00|1874.1|1872.9|1873.4|1872.2|1874.1|1872.9|1873.4|1872.2|15
1645776430000|2022-02-25 08:07:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|10
1645776440000|2022-02-25 08:07:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1645776450000|2022-02-25 08:07:30|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|6
1645776470000|2022-02-25 08:07:50|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|32
1645776480000|2022-02-25 08:08:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1645776490000|2022-02-25 08:08:10|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1645776500000|2022-02-25 08:08:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|19
1645776510000|2022-02-25 08:08:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1645776520000|2022-02-25 08:08:40|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|9
1645776530000|2022-02-25 08:08:50|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|22
1645776540000|2022-02-25 08:09:00|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|13
1645776550000|2022-02-25 08:09:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1645776560000|2022-02-25 08:09:20|||||||||1
1645776570000|2022-02-25 08:09:30|||||||||3
1645776580000|2022-02-25 08:09:40|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1645776590000|2022-02-25 08:09:50|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1645776600000|2022-02-25 08:10:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|13
1645776610000|2022-02-25 08:10:10|1872.1|1870.9|1871.4|1870.2|1872.4|1871.2|1871.4|1870.2|6
1645776620000|2022-02-25 08:10:20|||||||||6
1645776630000|2022-02-25 08:10:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1645776640000|2022-02-25 08:10:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|17
1645776650000|2022-02-25 08:10:50|||||||||2
1645776660000|2022-02-25 08:11:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1645776670000|2022-02-25 08:11:10|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|24
1645776680000|2022-02-25 08:11:20|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1645776690000|2022-02-25 08:11:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|17
1645776700000|2022-02-25 08:11:40|1870.1|1868.9|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|32
1645776710000|2022-02-25 08:11:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|22
1645776720000|2022-02-25 08:12:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1645776730000|2022-02-25 08:12:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|7
1645776740000|2022-02-25 08:12:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1645776750000|2022-02-25 08:12:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|12
1645776760000|2022-02-25 08:12:40|1869.6|1868.4|1869.1|1867.9|1869.9|1868.7|1869.1|1867.9|2
1645776770000|2022-02-25 08:12:50|1868.9|1867.7|1869.4|1868.2|1869.9|1868.7|1868.9|1867.7|2
1645776780000|2022-02-25 08:13:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|31
1645776790000|2022-02-25 08:13:10|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|10
1645776800000|2022-02-25 08:13:20|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1645776810000|2022-02-25 08:13:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1645776830000|2022-02-25 08:13:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|22
1645776840000|2022-02-25 08:14:00|||||||||13
1645776850000|2022-02-25 08:14:10|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|21
1645776860000|2022-02-25 08:14:20|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1645776870000|2022-02-25 08:14:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|1
1645776880000|2022-02-25 08:14:40|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|13
1645776890000|2022-02-25 08:14:50|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|6
1645776900000|2022-02-25 08:15:00|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|6
1645776910000|2022-02-25 08:15:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1645776920000|2022-02-25 08:15:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|2
1645776930000|2022-02-25 08:15:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|4
1645776940000|2022-02-25 08:15:40|1869.6|1868.4|1868.4|1867.2|1869.6|1868.4|1868.4|1867.2|2
1645776950000|2022-02-25 08:15:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|6
1645776960000|2022-02-25 08:16:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.4|1867.2|13
1645776970000|2022-02-25 08:16:10|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|6
1645776980000|2022-02-25 08:16:20|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1645776990000|2022-02-25 08:16:30|1868.9|1867.7|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|6
1645777000000|2022-02-25 08:16:40|1870.1|1868.9|1870.4|1869.2|1870.9|1869.7|1869.9|1868.7|7
1645777010000|2022-02-25 08:16:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|11
1645777020000|2022-02-25 08:17:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.1|1868.9|7
1645777030000|2022-02-25 08:17:10|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|3
1645777040000|2022-02-25 08:17:20|1869.6|1868.4|1870.4|1869.2|1870.4|1869.2|1869.6|1868.4|2
1645777050000|2022-02-25 08:17:30|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|2
1645777060000|2022-02-25 08:17:40|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|4
1645777070000|2022-02-25 08:17:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1645777080000|2022-02-25 08:18:00|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.6|1869.4|2
1645777090000|2022-02-25 08:18:10|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.4|1869.2|4
1645777100000|2022-02-25 08:18:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1645777110000|2022-02-25 08:18:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|33
1645777120000|2022-02-25 08:18:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1645777130000|2022-02-25 08:18:50|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|13
1645777140000|2022-02-25 08:19:00|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|14
1645777150000|2022-02-25 08:19:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|21
1645777160000|2022-02-25 08:19:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|6
1645777170000|2022-02-25 08:19:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1645777180000|2022-02-25 08:19:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1645777190000|2022-02-25 08:19:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|11
1645777200000|2022-02-25 08:20:00|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.4|1868.2|7
1645777210000|2022-02-25 08:20:10|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.4|1868.2|2
1645777220000|2022-02-25 08:20:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1645777230000|2022-02-25 08:20:30|1870.1|1868.9|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|12
1645777240000|2022-02-25 08:20:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|6
1645777250000|2022-02-25 08:20:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1645777260000|2022-02-25 08:21:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1868.9|1867.7|27
1645777270000|2022-02-25 08:21:10|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|7
1645777280000|2022-02-25 08:21:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|3
1645777290000|2022-02-25 08:21:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1645777300000|2022-02-25 08:21:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1645777310000|2022-02-25 08:21:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|18
1645777320000|2022-02-25 08:22:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|10
1645777330000|2022-02-25 08:22:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1645777340000|2022-02-25 08:22:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1645777350000|2022-02-25 08:22:30|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1645777360000|2022-02-25 08:22:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1645777370000|2022-02-25 08:22:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1645777380000|2022-02-25 08:23:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1645777390000|2022-02-25 08:23:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1645777400000|2022-02-25 08:23:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1645777410000|2022-02-25 08:23:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1645777420000|2022-02-25 08:23:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|27
1645777440000|2022-02-25 08:24:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|22
1645777450000|2022-02-25 08:24:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|10
1645777460000|2022-02-25 08:24:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1645777480000|2022-02-25 08:24:40|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1645777490000|2022-02-25 08:24:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|8
1645777500000|2022-02-25 08:25:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1645777510000|2022-02-25 08:25:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1645777530000|2022-02-25 08:25:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1645777540000|2022-02-25 08:25:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|6
1645777550000|2022-02-25 08:25:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|14
1645777560000|2022-02-25 08:26:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|31
1645777570000|2022-02-25 08:26:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|14
1645777580000|2022-02-25 08:26:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1645777590000|2022-02-25 08:26:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|15
1645777600000|2022-02-25 08:26:40|1868.9|1867.7|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|3
1645777610000|2022-02-25 08:26:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|14
1645777620000|2022-02-25 08:27:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1645777630000|2022-02-25 08:27:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|5
1645777640000|2022-02-25 08:27:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|7
1645777650000|2022-02-25 08:27:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|3
1645777660000|2022-02-25 08:27:40|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|3
1645777670000|2022-02-25 08:27:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|2
1645777680000|2022-02-25 08:28:00|1871.6|1870.4|1870.4|1869.2|1871.9|1870.7|1870.4|1869.2|46
1645777690000|2022-02-25 08:28:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1645777700000|2022-02-25 08:28:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1645777710000|2022-02-25 08:28:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1645777720000|2022-02-25 08:28:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|5
1645777730000|2022-02-25 08:28:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|7
1645777740000|2022-02-25 08:29:00|1871.6|1870.4|1870.4|1869.2|1871.6|1870.4|1870.4|1869.2|18
1645777750000|2022-02-25 08:29:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1645777760000|2022-02-25 08:29:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1869.9|1868.7|5
1645777770000|2022-02-25 08:29:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1645777790000|2022-02-25 08:29:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|12
1645777800000|2022-02-25 08:30:00|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1869.9|1868.7|16
1645777810000|2022-02-25 08:30:10|1871.1|1869.9|1871.4|1870.2|1871.6|1870.4|1871.1|1869.9|18
1645777820000|2022-02-25 08:30:20|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|13
1645777830000|2022-02-25 08:30:30|1871.4|1870.2|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|2
1645777840000|2022-02-25 08:30:40|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1645777850000|2022-02-25 08:30:50|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.6|1870.4|4
1645777860000|2022-02-25 08:31:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1645777870000|2022-02-25 08:31:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1645777880000|2022-02-25 08:31:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1645777890000|2022-02-25 08:31:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1645777900000|2022-02-25 08:31:40|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1645777910000|2022-02-25 08:31:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1645777920000|2022-02-25 08:32:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|0
1645777930000|2022-02-25 08:32:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|5
1645777940000|2022-02-25 08:32:20|1872.4|1871.2|1872.9|1871.7|1873.4|1872.2|1872.4|1871.2|4
1645777950000|2022-02-25 08:32:30|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|16
1645777960000|2022-02-25 08:32:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1645777970000|2022-02-25 08:32:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|7
1645777980000|2022-02-25 08:33:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|1
1645777990000|2022-02-25 08:33:10|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|4
1645778000000|2022-02-25 08:33:20|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|3
1645778020000|2022-02-25 08:33:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1645778030000|2022-02-25 08:33:50|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1645778040000|2022-02-25 08:34:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|1
1645778050000|2022-02-25 08:34:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|3
1645778060000|2022-02-25 08:34:20|1872.6|1871.4|1871.9|1870.7|1872.6|1871.4|1871.9|1870.7|2
1645778070000|2022-02-25 08:34:30|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|1
1645778080000|2022-02-25 08:34:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1645778090000|2022-02-25 08:34:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|4
1645778100000|2022-02-25 08:35:00|||||||||3
1645778110000|2022-02-25 08:35:10|||||||||1
1645778130000|2022-02-25 08:35:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1645778140000|2022-02-25 08:35:40|1871.4|1870.2|1870.9|1869.7|1871.9|1870.7|1870.9|1869.7|8
1645778150000|2022-02-25 08:35:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1645778160000|2022-02-25 08:36:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1645778170000|2022-02-25 08:36:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1645778180000|2022-02-25 08:36:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|0
1645778190000|2022-02-25 08:36:30|1870.4|1869.2|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|4
1645778200000|2022-02-25 08:36:40|1869.6|1868.4|1869.1|1867.9|1869.9|1868.7|1868.9|1867.7|6
1645778210000|2022-02-25 08:36:50|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1645778220000|2022-02-25 08:37:00|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|18
1645778230000|2022-02-25 08:37:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|7
1645778240000|2022-02-25 08:37:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|8
1645778250000|2022-02-25 08:37:30|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|5
1645778260000|2022-02-25 08:37:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1645778270000|2022-02-25 08:37:50|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|8
1645778280000|2022-02-25 08:38:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|8
1645778290000|2022-02-25 08:38:10|1868.6|1867.4|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|14
1645778300000|2022-02-25 08:38:20|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|8
1645778310000|2022-02-25 08:38:30|1868.9|1867.7|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|8
1645778320000|2022-02-25 08:38:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1645778330000|2022-02-25 08:38:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|8
1645778340000|2022-02-25 08:39:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|18
1645778350000|2022-02-25 08:39:10|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|25
1645778360000|2022-02-25 08:39:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|10
1645778370000|2022-02-25 08:39:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1645778380000|2022-02-25 08:39:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1645778390000|2022-02-25 08:39:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1645778400000|2022-02-25 08:40:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|37
1645778410000|2022-02-25 08:40:10|1868.6|1867.4|1869.6|1868.4|1869.9|1868.7|1868.6|1867.4|5
1645778420000|2022-02-25 08:40:20|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|1
1645778430000|2022-02-25 08:40:30|1869.4|1868.2|1868.9|1867.7|1869.9|1868.7|1868.9|1867.7|2
1645778450000|2022-02-25 08:40:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1645778460000|2022-02-25 08:41:00|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1645778470000|2022-02-25 08:41:10|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1645778480000|2022-02-25 08:41:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1645778490000|2022-02-25 08:41:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1645778500000|2022-02-25 08:41:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|11
1645778510000|2022-02-25 08:41:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|12
1645778520000|2022-02-25 08:42:00|||||||||1
1645778530000|2022-02-25 08:42:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1645778540000|2022-02-25 08:42:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1645778550000|2022-02-25 08:42:30|1868.4|1867.2|1868.9|1867.7|1869.1|1867.9|1868.4|1867.2|14
1645778560000|2022-02-25 08:42:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1645778570000|2022-02-25 08:42:50|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|21
1645778580000|2022-02-25 08:43:00|1868.9|1867.7|1869.4|1868.2|1869.6|1868.4|1868.9|1867.7|15
1645778590000|2022-02-25 08:43:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1645778600000|2022-02-25 08:43:20|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1645778620000|2022-02-25 08:43:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1645778630000|2022-02-25 08:43:50|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1645778640000|2022-02-25 08:44:00|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|9
1645778650000|2022-02-25 08:44:10|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|7
1645778670000|2022-02-25 08:44:30|||||||||1
1645778680000|2022-02-25 08:44:40|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|7
1645778700000|2022-02-25 08:45:00|1869.4|1868.2|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|11
1645778710000|2022-02-25 08:45:10|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1645778730000|2022-02-25 08:45:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1645778740000|2022-02-25 08:45:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1645778750000|2022-02-25 08:45:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1645778760000|2022-02-25 08:46:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1645778770000|2022-02-25 08:46:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1645778780000|2022-02-25 08:46:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1645778790000|2022-02-25 08:46:30|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|17
1645778800000|2022-02-25 08:46:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|8
1645778810000|2022-02-25 08:46:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1645778820000|2022-02-25 08:47:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1645778830000|2022-02-25 08:47:10|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|1
1645778850000|2022-02-25 08:47:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1645778860000|2022-02-25 08:47:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1645778880000|2022-02-25 08:48:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1645778890000|2022-02-25 08:48:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|2
1645778900000|2022-02-25 08:48:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1645778920000|2022-02-25 08:48:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1645778930000|2022-02-25 08:48:50|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1645778940000|2022-02-25 08:49:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|3
1645778960000|2022-02-25 08:49:20|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1645778970000|2022-02-25 08:49:30|1870.1|1868.9|1870.4|1869.2|1870.6|1869.4|1870.1|1868.9|4
1645778980000|2022-02-25 08:49:40|||||||||1
1645778990000|2022-02-25 08:49:50|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|1
1645779000000|2022-02-25 08:50:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1645779020000|2022-02-25 08:50:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|10
1645779030000|2022-02-25 08:50:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1645779040000|2022-02-25 08:50:40|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|1
1645779050000|2022-02-25 08:50:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|5
1645779060000|2022-02-25 08:51:00|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1869.9|1868.7|2
1645779070000|2022-02-25 08:51:10|1870.4|1869.2|1871.6|1870.4|1871.6|1870.4|1870.4|1869.2|5
1645779080000|2022-02-25 08:51:20|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|7
1645779090000|2022-02-25 08:51:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1645779100000|2022-02-25 08:51:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|6
1645779110000|2022-02-25 08:51:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|6
1645779120000|2022-02-25 08:52:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|7
1645779130000|2022-02-25 08:52:10|1872.6|1871.4|1872.9|1871.7|1873.1|1871.9|1872.6|1871.4|1
1645779140000|2022-02-25 08:52:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1645779150000|2022-02-25 08:52:30|1873.1|1871.9|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|3
1645779160000|2022-02-25 08:52:40|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|3
1645779170000|2022-02-25 08:52:50|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|0
1645779180000|2022-02-25 08:53:00|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|3
1645779190000|2022-02-25 08:53:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1645779210000|2022-02-25 08:53:30|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1645779220000|2022-02-25 08:53:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|1
1645779230000|2022-02-25 08:53:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1645779240000|2022-02-25 08:54:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1645779250000|2022-02-25 08:54:10|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|12
1645779260000|2022-02-25 08:54:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1645779270000|2022-02-25 08:54:30|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|3
1645779300000|2022-02-25 08:55:00|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|9
1645779310000|2022-02-25 08:55:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1645779320000|2022-02-25 08:55:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|15
1645779340000|2022-02-25 08:55:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|6
1645779360000|2022-02-25 08:56:00|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|3
1645779370000|2022-02-25 08:56:10|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1645779380000|2022-02-25 08:56:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|13
1645779390000|2022-02-25 08:56:30|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1645779400000|2022-02-25 08:56:40|||||||||13
1645779410000|2022-02-25 08:56:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1645779420000|2022-02-25 08:57:00|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1645779430000|2022-02-25 08:57:10|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|1
1645779440000|2022-02-25 08:57:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1645779450000|2022-02-25 08:57:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1645779460000|2022-02-25 08:57:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1645779470000|2022-02-25 08:57:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1645779480000|2022-02-25 08:58:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1645779490000|2022-02-25 08:58:10|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.1|1867.9|4
1645779500000|2022-02-25 08:58:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1645779510000|2022-02-25 08:58:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1645779520000|2022-02-25 08:58:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1645779540000|2022-02-25 08:59:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1645779550000|2022-02-25 08:59:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1645779560000|2022-02-25 08:59:20|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|0
1645779570000|2022-02-25 08:59:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|6
1645779600000|2022-02-25 09:00:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|14
1645779610000|2022-02-25 09:00:10|1870.9|1869.7|1870.4|1869.2|1871.1|1869.9|1870.4|1869.2|29
1645779620000|2022-02-25 09:00:20|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|3
1645779640000|2022-02-25 09:00:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|0
1645779650000|2022-02-25 09:00:50|1869.6|1868.4|1870.4|1869.2|1870.9|1869.7|1869.6|1868.4|5
1645779660000|2022-02-25 09:01:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1645779670000|2022-02-25 09:01:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1645779680000|2022-02-25 09:01:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1645779700000|2022-02-25 09:01:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|4
1645779710000|2022-02-25 09:01:50|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1645779720000|2022-02-25 09:02:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|8
1645779740000|2022-02-25 09:02:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1645779750000|2022-02-25 09:02:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1645779770000|2022-02-25 09:02:50|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1645779780000|2022-02-25 09:03:00|1870.9|1869.7|1869.9|1868.7|1870.9|1869.7|1869.9|1868.7|4
1645779790000|2022-02-25 09:03:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1645779800000|2022-02-25 09:03:20|1870.1|1868.9|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1645779810000|2022-02-25 09:03:30|1869.9|1868.7|1870.9|1869.7|1870.9|1869.7|1869.9|1868.7|2
1645779820000|2022-02-25 09:03:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.1|1868.9|2
1645779830000|2022-02-25 09:03:50|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1645779840000|2022-02-25 09:04:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1645779850000|2022-02-25 09:04:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1645779860000|2022-02-25 09:04:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1645779870000|2022-02-25 09:04:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1645779880000|2022-02-25 09:04:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1645779890000|2022-02-25 09:04:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1645779900000|2022-02-25 09:05:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1645779910000|2022-02-25 09:05:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1645779920000|2022-02-25 09:05:20|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|3
1645779940000|2022-02-25 09:05:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|7
1645779960000|2022-02-25 09:06:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1645779970000|2022-02-25 09:06:10|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|13
1645779980000|2022-02-25 09:06:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|26
1645779990000|2022-02-25 09:06:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|11
1645780010000|2022-02-25 09:06:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1645780020000|2022-02-25 09:07:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|11
1645780030000|2022-02-25 09:07:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|4
1645780040000|2022-02-25 09:07:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1645780060000|2022-02-25 09:07:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|3
1645780070000|2022-02-25 09:07:50|||||||||4
1645780080000|2022-02-25 09:08:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|6
1645780100000|2022-02-25 09:08:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1645780110000|2022-02-25 09:08:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1645780120000|2022-02-25 09:08:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1645780130000|2022-02-25 09:08:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|3
1645780140000|2022-02-25 09:09:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1645780150000|2022-02-25 09:09:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|34
1645780160000|2022-02-25 09:09:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1645780170000|2022-02-25 09:09:30|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1645780180000|2022-02-25 09:09:40|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|9
1645780190000|2022-02-25 09:09:50|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1645780210000|2022-02-25 09:10:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1645780220000|2022-02-25 09:10:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1645780230000|2022-02-25 09:10:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1645780240000|2022-02-25 09:10:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1645780250000|2022-02-25 09:10:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1645780280000|2022-02-25 09:11:20|||||||||1
1645780290000|2022-02-25 09:11:30|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|7
1645780300000|2022-02-25 09:11:40|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.6|1866.4|3
1645780310000|2022-02-25 09:11:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|9
1645780320000|2022-02-25 09:12:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1645780330000|2022-02-25 09:12:10|||||||||11
1645780340000|2022-02-25 09:12:20|||||||||2
1645780350000|2022-02-25 09:12:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1645780370000|2022-02-25 09:12:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1645780390000|2022-02-25 09:13:10|||||||||1
1645780400000|2022-02-25 09:13:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|4
1645780410000|2022-02-25 09:13:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1645780430000|2022-02-25 09:13:50|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1645780440000|2022-02-25 09:14:00|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|4
1645780450000|2022-02-25 09:14:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1645780460000|2022-02-25 09:14:20|1868.6|1867.4|1868.9|1867.7|1869.1|1867.9|1868.4|1867.2|4
1645780470000|2022-02-25 09:14:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1645780490000|2022-02-25 09:14:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|3
1645780500000|2022-02-25 09:15:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1645780520000|2022-02-25 09:15:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|12
1645780530000|2022-02-25 09:15:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1645780540000|2022-02-25 09:15:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|12
1645780550000|2022-02-25 09:15:50|1869.6|1868.4|1868.9|1867.7|1869.9|1868.7|1868.9|1867.7|1
1645780560000|2022-02-25 09:16:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|6
1645780570000|2022-02-25 09:16:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1645780580000|2022-02-25 09:16:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1645780590000|2022-02-25 09:16:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1645780600000|2022-02-25 09:16:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1645780610000|2022-02-25 09:16:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1645780620000|2022-02-25 09:17:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1645780630000|2022-02-25 09:17:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1645780640000|2022-02-25 09:17:20|1869.4|1868.2|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|3
1645780650000|2022-02-25 09:17:30|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|1
1645780660000|2022-02-25 09:17:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1645780670000|2022-02-25 09:17:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1645780680000|2022-02-25 09:18:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1645780730000|2022-02-25 09:18:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1645780740000|2022-02-25 09:19:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1645780750000|2022-02-25 09:19:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1645780780000|2022-02-25 09:19:40|||||||||10
1645780790000|2022-02-25 09:19:50|||||||||6
1645780800000|2022-02-25 09:20:00|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1645780810000|2022-02-25 09:20:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1645780820000|2022-02-25 09:20:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1645780830000|2022-02-25 09:20:30|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1645780840000|2022-02-25 09:20:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|3
1645780850000|2022-02-25 09:20:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|3
1645780860000|2022-02-25 09:21:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1645780870000|2022-02-25 09:21:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1645780880000|2022-02-25 09:21:20|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|8
1645780890000|2022-02-25 09:21:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|3
1645780900000|2022-02-25 09:21:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1645780910000|2022-02-25 09:21:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|1
1645780920000|2022-02-25 09:22:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1645780930000|2022-02-25 09:22:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1645780940000|2022-02-25 09:22:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1645780950000|2022-02-25 09:22:30|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1645780960000|2022-02-25 09:22:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1645780970000|2022-02-25 09:22:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1645780980000|2022-02-25 09:23:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|3
1645780990000|2022-02-25 09:23:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1645781000000|2022-02-25 09:23:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|13
1645781010000|2022-02-25 09:23:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1645781030000|2022-02-25 09:23:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|1
1645781040000|2022-02-25 09:24:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1645781050000|2022-02-25 09:24:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1645781080000|2022-02-25 09:24:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1645781090000|2022-02-25 09:24:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1645781100000|2022-02-25 09:25:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1645781120000|2022-02-25 09:25:20|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1645781150000|2022-02-25 09:25:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1645781170000|2022-02-25 09:26:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|3
1645781180000|2022-02-25 09:26:20|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|1
1645781190000|2022-02-25 09:26:30|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1645781200000|2022-02-25 09:26:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1645781210000|2022-02-25 09:26:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1645781220000|2022-02-25 09:27:00|||||||||6
1645781230000|2022-02-25 09:27:10|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1645781240000|2022-02-25 09:27:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|0
1645781250000|2022-02-25 09:27:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1645781260000|2022-02-25 09:27:40|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1645781270000|2022-02-25 09:27:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|2
1645781280000|2022-02-25 09:28:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1645781300000|2022-02-25 09:28:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1645781310000|2022-02-25 09:28:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|3
1645781320000|2022-02-25 09:28:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1645781330000|2022-02-25 09:28:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|1
1645781340000|2022-02-25 09:29:00|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1645781350000|2022-02-25 09:29:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1645781360000|2022-02-25 09:29:20|1868.6|1867.4|1869.4|1868.2|1869.4|1868.2|1868.6|1867.4|2
1645781370000|2022-02-25 09:29:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1645781380000|2022-02-25 09:29:40|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|2
1645781390000|2022-02-25 09:29:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1645781400000|2022-02-25 09:30:00|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1868.9|1867.7|4
1645781410000|2022-02-25 09:30:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1645781420000|2022-02-25 09:30:20|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1645781440000|2022-02-25 09:30:40|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|1
1645781450000|2022-02-25 09:30:50|1869.6|1868.4|1868.9|1867.7|1869.6|1868.4|1868.9|1867.7|4
1645781460000|2022-02-25 09:31:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.6|1867.4|9
1645781480000|2022-02-25 09:31:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1645781490000|2022-02-25 09:31:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.4|1867.2|8
1645781500000|2022-02-25 09:31:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|4
1645781510000|2022-02-25 09:31:50|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1645781520000|2022-02-25 09:32:00|1868.9|1867.7|1870.9|1869.7|1870.9|1869.7|1868.9|1867.7|49
1645781530000|2022-02-25 09:32:10|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|12
1645781540000|2022-02-25 09:32:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|5
1645781550000|2022-02-25 09:32:30|1870.6|1869.4|1870.4|1869.2|1871.4|1870.2|1870.4|1869.2|8
1645781560000|2022-02-25 09:32:40|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|1
1645781570000|2022-02-25 09:32:50|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1869.9|1868.7|4
1645781580000|2022-02-25 09:33:00|1870.4|1869.2|1870.9|1869.7|1871.1|1869.9|1870.4|1869.2|17
1645781590000|2022-02-25 09:33:10|1871.1|1869.9|1871.9|1870.7|1872.4|1871.2|1871.1|1869.9|12
1645781600000|2022-02-25 09:33:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|5
1645781610000|2022-02-25 09:33:30|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1645781620000|2022-02-25 09:33:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1645781630000|2022-02-25 09:33:50|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|1
1645781650000|2022-02-25 09:34:10|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|7
1645781660000|2022-02-25 09:34:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1645781670000|2022-02-25 09:34:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|2
1645781690000|2022-02-25 09:34:50|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|1
1645781700000|2022-02-25 09:35:00|1871.4|1870.2|1871.4|1870.2|1871.6|1870.4|1870.9|1869.7|4
1645781710000|2022-02-25 09:35:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1645781720000|2022-02-25 09:35:20|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1645781730000|2022-02-25 09:35:30|||||||||8
1645781740000|2022-02-25 09:35:40|||||||||3
1645781760000|2022-02-25 09:36:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|4
1645781770000|2022-02-25 09:36:10|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|6
1645781780000|2022-02-25 09:36:20|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1645781790000|2022-02-25 09:36:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1645781800000|2022-02-25 09:36:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|6
1645781810000|2022-02-25 09:36:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|6
1645781830000|2022-02-25 09:37:10|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|5
1645781840000|2022-02-25 09:37:20|||||||||20
1645781860000|2022-02-25 09:37:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1645781870000|2022-02-25 09:37:50|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1645781880000|2022-02-25 09:38:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|0
1645781890000|2022-02-25 09:38:10|1871.9|1870.7|1872.4|1871.2|1872.9|1871.7|1871.9|1870.7|7
1645781900000|2022-02-25 09:38:20|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1645781910000|2022-02-25 09:38:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1645781920000|2022-02-25 09:38:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1645781930000|2022-02-25 09:38:50|||||||||4
1645781950000|2022-02-25 09:39:10|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1645781960000|2022-02-25 09:39:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|4
1645781970000|2022-02-25 09:39:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1
1645781990000|2022-02-25 09:39:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1
1645782000000|2022-02-25 09:40:00|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1645782010000|2022-02-25 09:40:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|5
1645782020000|2022-02-25 09:40:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|7
1645782030000|2022-02-25 09:40:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|3
1645782040000|2022-02-25 09:40:40|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|15
1645782050000|2022-02-25 09:40:50|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1645782060000|2022-02-25 09:41:00|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|6
1645782070000|2022-02-25 09:41:10|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|6
1645782110000|2022-02-25 09:41:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|2
1645782120000|2022-02-25 09:42:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1645782130000|2022-02-25 09:42:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1645782160000|2022-02-25 09:42:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|16
1645782190000|2022-02-25 09:43:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1645782200000|2022-02-25 09:43:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|7
1645782220000|2022-02-25 09:43:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1645782230000|2022-02-25 09:43:50|||||||||10
1645782240000|2022-02-25 09:44:00|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1645782250000|2022-02-25 09:44:10|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|7
1645782260000|2022-02-25 09:44:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|6
1645782270000|2022-02-25 09:44:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|10
1645782280000|2022-02-25 09:44:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1645782290000|2022-02-25 09:44:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|3
1645782300000|2022-02-25 09:45:00|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1645782310000|2022-02-25 09:45:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|10
1645782320000|2022-02-25 09:45:20|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|7
1645782330000|2022-02-25 09:45:30|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|12
1645782340000|2022-02-25 09:45:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|0
1645782350000|2022-02-25 09:45:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|1
1645782360000|2022-02-25 09:46:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|7
1645782370000|2022-02-25 09:46:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1645782390000|2022-02-25 09:46:30|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|0
1645782400000|2022-02-25 09:46:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|15
1645782430000|2022-02-25 09:47:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1645782440000|2022-02-25 09:47:20|1873.6|1872.4|1874.4|1873.2|1874.4|1873.2|1873.6|1872.4|6
1645782450000|2022-02-25 09:47:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|92
1645782460000|2022-02-25 09:47:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|34
1645782470000|2022-02-25 09:47:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1645782480000|2022-02-25 09:48:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|1
1645782490000|2022-02-25 09:48:10|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1645782530000|2022-02-25 09:48:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|2
1645782540000|2022-02-25 09:49:00|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|6
1645782550000|2022-02-25 09:49:10|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|15
1645782560000|2022-02-25 09:49:20|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.1|1872.9|6
1645782570000|2022-02-25 09:49:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|5
1645782590000|2022-02-25 09:49:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1645782600000|2022-02-25 09:50:00|||||||||3
1645782610000|2022-02-25 09:50:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1645782620000|2022-02-25 09:50:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|6
1645782630000|2022-02-25 09:50:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1645782640000|2022-02-25 09:50:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|14
1645782650000|2022-02-25 09:50:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1645782660000|2022-02-25 09:51:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1645782670000|2022-02-25 09:51:10|1873.9|1872.7|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|2
1645782680000|2022-02-25 09:51:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|1
1645782720000|2022-02-25 09:52:00|1874.6|1873.4|1873.9|1872.7|1874.6|1873.4|1873.9|1872.7|4
1645782730000|2022-02-25 09:52:10|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|3
1645782770000|2022-02-25 09:52:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1645782780000|2022-02-25 09:53:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|1
1645782830000|2022-02-25 09:53:50|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|4
1645782870000|2022-02-25 09:54:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.4|1873.2|3
1645782880000|2022-02-25 09:54:40|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|3
1645782890000|2022-02-25 09:54:50|1874.4|1873.2|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|3
1645782900000|2022-02-25 09:55:00|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1645782920000|2022-02-25 09:55:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|26
1645782960000|2022-02-25 09:56:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1645782970000|2022-02-25 09:56:10|1875.4|1874.2|1876.4|1875.2|1876.4|1875.2|1875.4|1874.2|24
1645782990000|2022-02-25 09:56:30|||||||||5
1645783000000|2022-02-25 09:56:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|3
1645783010000|2022-02-25 09:56:50|1876.4|1875.2|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|16
1645783020000|2022-02-25 09:57:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1645783030000|2022-02-25 09:57:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1645783050000|2022-02-25 09:57:30|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1645783060000|2022-02-25 09:57:40|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|6
1645783070000|2022-02-25 09:57:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|5
1645783080000|2022-02-25 09:58:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1645783130000|2022-02-25 09:58:50|||||||||2
1645783140000|2022-02-25 09:59:00|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|17
1645783150000|2022-02-25 09:59:10|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|1
1645783160000|2022-02-25 09:59:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|2
1645783170000|2022-02-25 09:59:30|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1645783200000|2022-02-25 10:00:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|2
1645783210000|2022-02-25 10:00:10|||||||||5
1645783220000|2022-02-25 10:00:20|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|3
1645783230000|2022-02-25 10:00:30|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|7
1645783240000|2022-02-25 10:00:40|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|8
1645783260000|2022-02-25 10:01:00|1874.9|1873.7|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|4
1645783270000|2022-02-25 10:01:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|2
1645783280000|2022-02-25 10:01:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|1
1645783290000|2022-02-25 10:01:30|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|5
1645783300000|2022-02-25 10:01:40|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|3
1645783380000|2022-02-25 10:03:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|8
1645783420000|2022-02-25 10:03:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|3
1645783440000|2022-02-25 10:04:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|24
1645783450000|2022-02-25 10:04:10|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|5
1645783460000|2022-02-25 10:04:20|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1645783470000|2022-02-25 10:04:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1645783480000|2022-02-25 10:04:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|3
1645783490000|2022-02-25 10:04:50|||||||||1
1645783500000|2022-02-25 10:05:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|21
1645783520000|2022-02-25 10:05:20|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|6
1645783560000|2022-02-25 10:06:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|3
1645783570000|2022-02-25 10:06:10|||||||||8
1645783590000|2022-02-25 10:06:30|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|8
1645783640000|2022-02-25 10:07:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|4
1645783670000|2022-02-25 10:07:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645783680000|2022-02-25 10:08:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1645783700000|2022-02-25 10:08:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645783710000|2022-02-25 10:08:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|3
1645783720000|2022-02-25 10:08:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|9
1645783730000|2022-02-25 10:08:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|3
1645783750000|2022-02-25 10:09:10|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|6
1645783760000|2022-02-25 10:09:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1645783780000|2022-02-25 10:09:40|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|3
1645783800000|2022-02-25 10:10:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|2
1645783810000|2022-02-25 10:10:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|4
1645783830000|2022-02-25 10:10:30|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|22
1645783840000|2022-02-25 10:10:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|0
1645783850000|2022-02-25 10:10:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1645783860000|2022-02-25 10:11:00|||||||||5
1645783900000|2022-02-25 10:11:40|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|8
1645783910000|2022-02-25 10:11:50|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|3
1645783920000|2022-02-25 10:12:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1645783940000|2022-02-25 10:12:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|2
1645783950000|2022-02-25 10:12:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|13
1645783960000|2022-02-25 10:12:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|10
1645783970000|2022-02-25 10:12:50|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1645783980000|2022-02-25 10:13:00|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|0
1645783990000|2022-02-25 10:13:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1645784000000|2022-02-25 10:13:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1645784010000|2022-02-25 10:13:30|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|0
1645784020000|2022-02-25 10:13:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1645784050000|2022-02-25 10:14:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1645784070000|2022-02-25 10:14:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645784100000|2022-02-25 10:15:00|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|5
1645784130000|2022-02-25 10:15:30|||||||||1
1645784160000|2022-02-25 10:16:00|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|6
1645784170000|2022-02-25 10:16:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|11
1645784200000|2022-02-25 10:16:40|||||||||1
1645784240000|2022-02-25 10:17:20|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|10
1645784250000|2022-02-25 10:17:30|||||||||1
1645784260000|2022-02-25 10:17:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|5
1645784270000|2022-02-25 10:17:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1645784280000|2022-02-25 10:18:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|2
1645784290000|2022-02-25 10:18:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|1
1645784370000|2022-02-25 10:19:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|8
1645784380000|2022-02-25 10:19:40|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|6
1645784390000|2022-02-25 10:19:50|1878.1|1876.9|1878.9|1877.7|1878.9|1877.7|1877.9|1876.7|46
1645784400000|2022-02-25 10:20:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|45
1645784410000|2022-02-25 10:20:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|19
1645784420000|2022-02-25 10:20:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|6
1645784430000|2022-02-25 10:20:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1645784440000|2022-02-25 10:20:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645784460000|2022-02-25 10:21:00|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.6|1877.4|7
1645784470000|2022-02-25 10:21:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1645784490000|2022-02-25 10:21:30|||||||||2
1645784510000|2022-02-25 10:21:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|19
1645784520000|2022-02-25 10:22:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|3
1645784540000|2022-02-25 10:22:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645784560000|2022-02-25 10:22:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|11
1645784570000|2022-02-25 10:22:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|0
1645784580000|2022-02-25 10:23:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645784590000|2022-02-25 10:23:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1645784610000|2022-02-25 10:23:30|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1645784630000|2022-02-25 10:23:50|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|17
1645784640000|2022-02-25 10:24:00|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1645784650000|2022-02-25 10:24:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|16
1645784660000|2022-02-25 10:24:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|1
1645784690000|2022-02-25 10:24:50|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1645784710000|2022-02-25 10:25:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1645784720000|2022-02-25 10:25:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1645784740000|2022-02-25 10:25:40|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|0
1645784750000|2022-02-25 10:25:50|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|5
1645784760000|2022-02-25 10:26:00|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|2
1645784770000|2022-02-25 10:26:10|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1645784860000|2022-02-25 10:27:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|14
1645784870000|2022-02-25 10:27:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|95
1645784890000|2022-02-25 10:28:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.9|1877.7|0
1645784900000|2022-02-25 10:28:20|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1645784910000|2022-02-25 10:28:30|||||||||1
1645784940000|2022-02-25 10:29:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|15
1645784950000|2022-02-25 10:29:10|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|6
1645784960000|2022-02-25 10:29:20|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|0
1645784970000|2022-02-25 10:29:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645785000000|2022-02-25 10:30:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|6
1645785010000|2022-02-25 10:30:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645785020000|2022-02-25 10:30:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1645785030000|2022-02-25 10:30:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1645785040000|2022-02-25 10:30:40|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1645785050000|2022-02-25 10:30:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1645785070000|2022-02-25 10:31:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1645785080000|2022-02-25 10:31:20|||||||||10
1645785110000|2022-02-25 10:31:50|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|8
1645785120000|2022-02-25 10:32:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645785130000|2022-02-25 10:32:10|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|4
1645785140000|2022-02-25 10:32:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1645785170000|2022-02-25 10:32:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785180000|2022-02-25 10:33:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785190000|2022-02-25 10:33:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785200000|2022-02-25 10:33:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785210000|2022-02-25 10:33:30|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|0
1645785220000|2022-02-25 10:33:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785230000|2022-02-25 10:33:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1645785240000|2022-02-25 10:34:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|8
1645785250000|2022-02-25 10:34:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645785290000|2022-02-25 10:34:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1645785300000|2022-02-25 10:35:00|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|3
1645785340000|2022-02-25 10:35:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|4
1645785350000|2022-02-25 10:35:50|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|4
1645785390000|2022-02-25 10:36:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|3
1645785400000|2022-02-25 10:36:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|2
1645785410000|2022-02-25 10:36:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|5
1645785420000|2022-02-25 10:37:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1645785430000|2022-02-25 10:37:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645785450000|2022-02-25 10:37:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|5
1645785490000|2022-02-25 10:38:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|6
1645785510000|2022-02-25 10:38:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|18
1645785520000|2022-02-25 10:38:40|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|7
1645785530000|2022-02-25 10:38:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|2
1645785540000|2022-02-25 10:39:00|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1645785550000|2022-02-25 10:39:10|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1645785570000|2022-02-25 10:39:30|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|3
1645785580000|2022-02-25 10:39:40|1879.4|1878.2|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|6
1645785590000|2022-02-25 10:39:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1645785600000|2022-02-25 10:40:00|||||||||11
1645785630000|2022-02-25 10:40:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1645785640000|2022-02-25 10:40:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1645785660000|2022-02-25 10:41:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1645785670000|2022-02-25 10:41:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|5
1645785680000|2022-02-25 10:41:20|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|1
1645785690000|2022-02-25 10:41:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1645785700000|2022-02-25 10:41:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1
1645785710000|2022-02-25 10:41:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|3
1645785720000|2022-02-25 10:42:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|10
1645785750000|2022-02-25 10:42:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|3
1645785780000|2022-02-25 10:43:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|12
1645785790000|2022-02-25 10:43:10|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|2
1645785800000|2022-02-25 10:43:20|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1645785810000|2022-02-25 10:43:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645785820000|2022-02-25 10:43:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1645785830000|2022-02-25 10:43:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1645785850000|2022-02-25 10:44:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1645785860000|2022-02-25 10:44:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645785870000|2022-02-25 10:44:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645785880000|2022-02-25 10:44:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|7
1645785890000|2022-02-25 10:44:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1645785910000|2022-02-25 10:45:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|7
1645785980000|2022-02-25 10:46:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|15
1645785990000|2022-02-25 10:46:30|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|11
1645786000000|2022-02-25 10:46:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|8
1645786020000|2022-02-25 10:47:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|3
1645786030000|2022-02-25 10:47:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1645786040000|2022-02-25 10:47:20|1876.9|1875.7|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|6
1645786050000|2022-02-25 10:47:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1645786060000|2022-02-25 10:47:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|6
1645786080000|2022-02-25 10:48:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|2
1645786140000|2022-02-25 10:49:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|10
1645786150000|2022-02-25 10:49:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|1
1645786160000|2022-02-25 10:49:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|9
1645786170000|2022-02-25 10:49:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|10
1645786180000|2022-02-25 10:49:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|4
1645786200000|2022-02-25 10:50:00|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|1
1645786220000|2022-02-25 10:50:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|6
1645786230000|2022-02-25 10:50:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645786240000|2022-02-25 10:50:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645786250000|2022-02-25 10:50:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1645786260000|2022-02-25 10:51:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645786270000|2022-02-25 10:51:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1645786280000|2022-02-25 10:51:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645786290000|2022-02-25 10:51:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|2
1645786300000|2022-02-25 10:51:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1645786310000|2022-02-25 10:51:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1645786320000|2022-02-25 10:52:00|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|0
1645786330000|2022-02-25 10:52:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1645786340000|2022-02-25 10:52:20|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|3
1645786350000|2022-02-25 10:52:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|3
1645786370000|2022-02-25 10:52:50|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|2
1645786380000|2022-02-25 10:53:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645786390000|2022-02-25 10:53:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|1
1645786400000|2022-02-25 10:53:20|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|2
1645786410000|2022-02-25 10:53:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1645786470000|2022-02-25 10:54:30|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|5
1645786480000|2022-02-25 10:54:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|2
1645786500000|2022-02-25 10:55:00|||||||||10
1645786510000|2022-02-25 10:55:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1645786540000|2022-02-25 10:55:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|38
1645786550000|2022-02-25 10:55:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1645786560000|2022-02-25 10:56:00|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|10
1645786570000|2022-02-25 10:56:10|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|0
1645786580000|2022-02-25 10:56:20|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1645786600000|2022-02-25 10:56:40|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|3
1645786610000|2022-02-25 10:56:50|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1645786620000|2022-02-25 10:57:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|5
1645786630000|2022-02-25 10:57:10|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|1
1645786660000|2022-02-25 10:57:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|3
1645786740000|2022-02-25 10:59:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|6
1645786750000|2022-02-25 10:59:10|||||||||2
1645786760000|2022-02-25 10:59:20|||||||||22
1645786770000|2022-02-25 10:59:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1645786790000|2022-02-25 10:59:50|||||||||4
1645786820000|2022-02-25 11:00:20|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|9
1645786850000|2022-02-25 11:00:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1645786860000|2022-02-25 11:01:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|4
1645786870000|2022-02-25 11:01:10|||||||||5
1645786880000|2022-02-25 11:01:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|9
1645786890000|2022-02-25 11:01:30|||||||||2
1645786920000|2022-02-25 11:02:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1645786930000|2022-02-25 11:02:10|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|4
1645786940000|2022-02-25 11:02:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1645786950000|2022-02-25 11:02:30|1876.6|1875.4|1875.9|1874.7|1876.6|1875.4|1875.9|1874.7|6
1645786960000|2022-02-25 11:02:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|1
1645786970000|2022-02-25 11:02:50|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1645786980000|2022-02-25 11:03:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|2
1645786990000|2022-02-25 11:03:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1645787000000|2022-02-25 11:03:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|5
1645787010000|2022-02-25 11:03:30|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1645787020000|2022-02-25 11:03:40|||||||||2
1645787030000|2022-02-25 11:03:50|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|15
1645787040000|2022-02-25 11:04:00|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|0
1645787050000|2022-02-25 11:04:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1645787060000|2022-02-25 11:04:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|1
1645787070000|2022-02-25 11:04:30|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1645787080000|2022-02-25 11:04:40|1874.9|1873.7|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|9
1645787090000|2022-02-25 11:04:50|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|4
1645787100000|2022-02-25 11:05:00|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|6
1645787110000|2022-02-25 11:05:10|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1645787120000|2022-02-25 11:05:20|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1645787130000|2022-02-25 11:05:30|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|4
1645787140000|2022-02-25 11:05:40|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|3
1645787150000|2022-02-25 11:05:50|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|8
1645787160000|2022-02-25 11:06:00|||||||||3
1645787170000|2022-02-25 11:06:10|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|3
1645787180000|2022-02-25 11:06:20|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1645787190000|2022-02-25 11:06:30|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1645787200000|2022-02-25 11:06:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|6
1645787220000|2022-02-25 11:07:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1645787240000|2022-02-25 11:07:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|4
1645787250000|2022-02-25 11:07:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|6
1645787260000|2022-02-25 11:07:40|||||||||1
1645787270000|2022-02-25 11:07:50|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|1
1645787280000|2022-02-25 11:08:00|||||||||1
1645787300000|2022-02-25 11:08:20|||||||||6
1645787310000|2022-02-25 11:08:30|||||||||5
1645787340000|2022-02-25 11:09:00|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|3
1645787350000|2022-02-25 11:09:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|0
1645787360000|2022-02-25 11:09:20|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1645787380000|2022-02-25 11:09:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1645787390000|2022-02-25 11:09:50|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|0
1645787410000|2022-02-25 11:10:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.9|1872.7|4
1645787420000|2022-02-25 11:10:20|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|2
1645787430000|2022-02-25 11:10:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1645787440000|2022-02-25 11:10:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|2
1645787450000|2022-02-25 11:10:50|||||||||1
1645787500000|2022-02-25 11:11:40|||||||||14
1645787510000|2022-02-25 11:11:50|||||||||9
1645787520000|2022-02-25 11:12:00|||||||||1
1645787540000|2022-02-25 11:12:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1645787550000|2022-02-25 11:12:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1645787570000|2022-02-25 11:12:50|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|1
1645787580000|2022-02-25 11:13:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|0
1645787590000|2022-02-25 11:13:10|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|0
1645787620000|2022-02-25 11:13:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|7
1645787630000|2022-02-25 11:13:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1645787640000|2022-02-25 11:14:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1645787650000|2022-02-25 11:14:10|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|4
1645787660000|2022-02-25 11:14:20|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|0
1645787670000|2022-02-25 11:14:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1645787700000|2022-02-25 11:15:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|8
1645787760000|2022-02-25 11:16:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|2
1645787780000|2022-02-25 11:16:20|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|20
1645787810000|2022-02-25 11:16:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|1
1645787820000|2022-02-25 11:17:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|5
1645787840000|2022-02-25 11:17:20|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.6|1872.4|3
1645787880000|2022-02-25 11:18:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|6
1645787890000|2022-02-25 11:18:10|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|8
1645787900000|2022-02-25 11:18:20|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|1
1645787910000|2022-02-25 11:18:30|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|1
1645787920000|2022-02-25 11:18:40|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|3
1645787930000|2022-02-25 11:18:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|1
1645787940000|2022-02-25 11:19:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|0
1645787950000|2022-02-25 11:19:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1
1645787960000|2022-02-25 11:19:20|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|5
1645787970000|2022-02-25 11:19:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|9
1645788000000|2022-02-25 11:20:00|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|8
1645788010000|2022-02-25 11:20:10|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|4
1645788020000|2022-02-25 11:20:20|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|9
1645788080000|2022-02-25 11:21:20|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|2
1645788120000|2022-02-25 11:22:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|34
1645788130000|2022-02-25 11:22:10|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|3
1645788140000|2022-02-25 11:22:20|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|2
1645788150000|2022-02-25 11:22:30|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1645788160000|2022-02-25 11:22:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1645788170000|2022-02-25 11:22:50|1873.4|1872.2|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|1
1645788180000|2022-02-25 11:23:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|0
1645788220000|2022-02-25 11:23:40|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|3
1645788250000|2022-02-25 11:24:10|||||||||1
1645788280000|2022-02-25 11:24:40|1873.1|1871.9|1874.4|1873.2|1874.9|1873.7|1873.1|1871.9|38
1645788290000|2022-02-25 11:24:50|1873.9|1872.7|1873.4|1872.2|1874.4|1873.2|1873.4|1872.2|17
1645788300000|2022-02-25 11:25:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1645788310000|2022-02-25 11:25:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.4|1871.2|12
1645788320000|2022-02-25 11:25:20|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|2
1645788330000|2022-02-25 11:25:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|5
1645788340000|2022-02-25 11:25:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1645788350000|2022-02-25 11:25:50|1872.9|1871.7|1873.4|1872.2|1873.9|1872.7|1872.9|1871.7|10
1645788360000|2022-02-25 11:26:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|11
1645788370000|2022-02-25 11:26:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|1
1645788380000|2022-02-25 11:26:20|1873.1|1871.9|1873.9|1872.7|1873.9|1872.7|1872.9|1871.7|5
1645788390000|2022-02-25 11:26:30|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|1
1645788420000|2022-02-25 11:27:00|||||||||9
1645788430000|2022-02-25 11:27:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|4
1645788440000|2022-02-25 11:27:20|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|29
1645788450000|2022-02-25 11:27:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|27
1645788480000|2022-02-25 11:28:00|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|5
1645788490000|2022-02-25 11:28:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1
1645788500000|2022-02-25 11:28:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1645788520000|2022-02-25 11:28:40|1874.6|1873.4|1874.9|1873.7|1875.1|1873.9|1874.6|1873.4|11
1645788530000|2022-02-25 11:28:50|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|0
1645788540000|2022-02-25 11:29:00|1875.1|1873.9|1875.4|1874.2|1875.9|1874.7|1874.9|1873.7|26
1645788550000|2022-02-25 11:29:10|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1874.9|1873.7|4
1645788570000|2022-02-25 11:29:30|1874.9|1873.7|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|1
1645788580000|2022-02-25 11:29:40|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|0
1645788590000|2022-02-25 11:29:50|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|0
1645788600000|2022-02-25 11:30:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1645788610000|2022-02-25 11:30:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|3
1645788620000|2022-02-25 11:30:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1645788630000|2022-02-25 11:30:30|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|6
1645788640000|2022-02-25 11:30:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|5
1645788650000|2022-02-25 11:30:50|1874.6|1873.4|1874.6|1873.4|1874.9|1873.7|1874.4|1873.2|13
1645788660000|2022-02-25 11:31:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|0
1645788670000|2022-02-25 11:31:10|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|1
1645788700000|2022-02-25 11:31:40|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|29
1645788720000|2022-02-25 11:32:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|5
1645788730000|2022-02-25 11:32:10|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|2
1645788750000|2022-02-25 11:32:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|7
1645788760000|2022-02-25 11:32:40|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|9
1645788770000|2022-02-25 11:32:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1645788790000|2022-02-25 11:33:10|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|15
1645788800000|2022-02-25 11:33:20|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1645788810000|2022-02-25 11:33:30|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|0
1645788820000|2022-02-25 11:33:40|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|2
1645788830000|2022-02-25 11:33:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|2
1645788840000|2022-02-25 11:34:00|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|3
1645788850000|2022-02-25 11:34:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|1
1645788860000|2022-02-25 11:34:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|5
1645788870000|2022-02-25 11:34:30|||||||||2
1645788880000|2022-02-25 11:34:40|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1645788890000|2022-02-25 11:34:50|||||||||2
1645788900000|2022-02-25 11:35:00|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|1
1645788910000|2022-02-25 11:35:10|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|1
1645788920000|2022-02-25 11:35:20|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|1
1645788930000|2022-02-25 11:35:30|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|2
1645788940000|2022-02-25 11:35:40|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|3
1645788950000|2022-02-25 11:35:50|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|0
1645788960000|2022-02-25 11:36:00|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1645788970000|2022-02-25 11:36:10|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|3
1645788980000|2022-02-25 11:36:20|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|3
1645788990000|2022-02-25 11:36:30|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|1
1645789000000|2022-02-25 11:36:40|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|1
1645789030000|2022-02-25 11:37:10|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|3
1645789040000|2022-02-25 11:37:20|||||||||6
1645789060000|2022-02-25 11:37:40|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|9
1645789070000|2022-02-25 11:37:50|1874.9|1873.7|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|1
1645789100000|2022-02-25 11:38:20|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|1
1645789110000|2022-02-25 11:38:30|1875.4|1874.2|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|3
1645789120000|2022-02-25 11:38:40|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|2
1645789160000|2022-02-25 11:39:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|23
1645789170000|2022-02-25 11:39:30|1876.4|1875.2|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|81
1645789180000|2022-02-25 11:39:40|1876.4|1875.2|1878.4|1877.2|1878.4|1877.2|1876.4|1875.2|43
1645789190000|2022-02-25 11:39:50|1878.1|1876.9|1877.1|1875.9|1878.1|1876.9|1876.9|1875.7|9
1645789200000|2022-02-25 11:40:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|5
1645789220000|2022-02-25 11:40:20|1877.1|1875.9|1877.4|1876.2|1877.9|1876.7|1877.1|1875.9|6
1645789230000|2022-02-25 11:40:30|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1645789240000|2022-02-25 11:40:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|13
1645789250000|2022-02-25 11:40:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1645789260000|2022-02-25 11:41:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.1|1875.9|5
1645789270000|2022-02-25 11:41:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1645789280000|2022-02-25 11:41:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1645789290000|2022-02-25 11:41:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|6
1645789300000|2022-02-25 11:41:40|1876.6|1875.4|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|14
1645789310000|2022-02-25 11:41:50|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1645789320000|2022-02-25 11:42:00|1875.6|1874.4|1874.9|1873.7|1875.6|1874.4|1874.9|1873.7|3
1645789330000|2022-02-25 11:42:10|1874.6|1873.4|1875.4|1874.2|1875.4|1874.2|1874.6|1873.4|7
1645789340000|2022-02-25 11:42:20|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|13
1645789350000|2022-02-25 11:42:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|10
1645789360000|2022-02-25 11:42:40|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|27
1645789370000|2022-02-25 11:42:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|67
1645789380000|2022-02-25 11:43:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|4
1645789390000|2022-02-25 11:43:10|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|9
1645789400000|2022-02-25 11:43:20|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|1
1645789410000|2022-02-25 11:43:30|1875.6|1874.4|1874.9|1873.7|1875.6|1874.4|1874.9|1873.7|2
1645789420000|2022-02-25 11:43:40|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|5
1645789430000|2022-02-25 11:43:50|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|4
1645789440000|2022-02-25 11:44:00|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|0
1645789450000|2022-02-25 11:44:10|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1645789460000|2022-02-25 11:44:20|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|0
1645789470000|2022-02-25 11:44:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|0
1645789500000|2022-02-25 11:45:00|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|8
1645789510000|2022-02-25 11:45:10|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1645789520000|2022-02-25 11:45:20|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|0
1645789530000|2022-02-25 11:45:30|1875.4|1874.2|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|1
1645789540000|2022-02-25 11:45:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1645789560000|2022-02-25 11:46:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|2
1645789570000|2022-02-25 11:46:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|4
1645789580000|2022-02-25 11:46:20|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|6
1645789590000|2022-02-25 11:46:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1645789600000|2022-02-25 11:46:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|4
1645789610000|2022-02-25 11:46:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1645789620000|2022-02-25 11:47:00|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1645789630000|2022-02-25 11:47:10|1876.1|1874.9|1875.9|1874.7|1878.9|1877.7|1875.9|1874.7|161
1645789640000|2022-02-25 11:47:20|1876.4|1875.2|1875.4|1874.2|1876.4|1875.2|1873.9|1872.7|92
1645789650000|2022-02-25 11:47:30|1875.1|1873.9|1875.4|1874.2|1875.9|1874.7|1875.1|1873.9|16
1645789660000|2022-02-25 11:47:40|1874.9|1873.7|1873.9|1872.7|1875.4|1874.2|1873.9|1872.7|15
1645789670000|2022-02-25 11:47:50|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|15
1645789680000|2022-02-25 11:48:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.4|1872.2|15
1645789690000|2022-02-25 11:48:10|1874.6|1873.4|1874.9|1873.7|1875.1|1873.9|1874.6|1873.4|27
1645789700000|2022-02-25 11:48:20|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.4|1873.2|5
1645789710000|2022-02-25 11:48:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|4
1645789720000|2022-02-25 11:48:40|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1645789730000|2022-02-25 11:48:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|4
1645789740000|2022-02-25 11:49:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|11
1645789750000|2022-02-25 11:49:10|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|2
1645789760000|2022-02-25 11:49:20|1876.4|1875.2|1875.6|1874.4|1876.4|1875.2|1875.6|1874.4|3
1645789770000|2022-02-25 11:49:30|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|2
1645789780000|2022-02-25 11:49:40|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|9
1645789790000|2022-02-25 11:49:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1645789800000|2022-02-25 11:50:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|5
1645789810000|2022-02-25 11:50:10|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|2
1645789820000|2022-02-25 11:50:20|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.1|1873.9|1
1645789830000|2022-02-25 11:50:30|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|1
1645789840000|2022-02-25 11:50:40|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|3
1645789850000|2022-02-25 11:50:50|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|1
1645789860000|2022-02-25 11:51:00|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1645789870000|2022-02-25 11:51:10|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|6
1645789890000|2022-02-25 11:51:30|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|5
1645789900000|2022-02-25 11:51:40|1874.6|1873.4|1873.9|1872.7|1874.6|1873.4|1873.9|1872.7|5
1645789920000|2022-02-25 11:52:00|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|16
1645789930000|2022-02-25 11:52:10|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|18
1645789940000|2022-02-25 11:52:20|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|2
1645789950000|2022-02-25 11:52:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1645789960000|2022-02-25 11:52:40|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|0
1645789970000|2022-02-25 11:52:50|1873.9|1872.7|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|2
1645789980000|2022-02-25 11:53:00|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|2
1645789990000|2022-02-25 11:53:10|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|6
1645790010000|2022-02-25 11:53:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|2
1645790020000|2022-02-25 11:53:40|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1645790030000|2022-02-25 11:53:50|1874.4|1873.2|1874.1|1872.9|1874.6|1873.4|1873.9|1872.7|2
1645790040000|2022-02-25 11:54:00|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|1
1645790050000|2022-02-25 11:54:10|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|2
1645790060000|2022-02-25 11:54:20|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1645790070000|2022-02-25 11:54:30|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|4
1645790110000|2022-02-25 11:55:10|1874.9|1873.7|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1645790120000|2022-02-25 11:55:20|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|1
1645790130000|2022-02-25 11:55:30|1874.4|1873.2|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1645790140000|2022-02-25 11:55:40|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|13
1645790150000|2022-02-25 11:55:50|1874.4|1873.2|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1645790160000|2022-02-25 11:56:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|0
1645790180000|2022-02-25 11:56:20|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|3
1645790200000|2022-02-25 11:56:40|1874.4|1873.2|1874.9|1873.7|1875.1|1873.9|1874.4|1873.2|0
1645790220000|2022-02-25 11:57:00|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|4
1645790230000|2022-02-25 11:57:10|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|3
1645790240000|2022-02-25 11:57:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1645790250000|2022-02-25 11:57:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1645790280000|2022-02-25 11:58:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|3
1645790300000|2022-02-25 11:58:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|2
1645790310000|2022-02-25 11:58:30|||||||||6
1645790330000|2022-02-25 11:58:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1645790340000|2022-02-25 11:59:00|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|4
1645790360000|2022-02-25 11:59:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1645790370000|2022-02-25 11:59:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|1
1645790380000|2022-02-25 11:59:40|1876.4|1875.2|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|0
1645790390000|2022-02-25 11:59:50|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|9
1645790400000|2022-02-25 12:00:00|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|22
1645790410000|2022-02-25 12:00:10|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|3
1645790420000|2022-02-25 12:00:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|3
1645790430000|2022-02-25 12:00:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1645790440000|2022-02-25 12:00:40|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|9
1645790450000|2022-02-25 12:00:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1645790460000|2022-02-25 12:01:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|2
1645790470000|2022-02-25 12:01:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1645790480000|2022-02-25 12:01:20|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|5
1645790490000|2022-02-25 12:01:30|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|2
1645790500000|2022-02-25 12:01:40|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|6
1645790510000|2022-02-25 12:01:50|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1645790520000|2022-02-25 12:02:00|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1645790530000|2022-02-25 12:02:10|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1645790540000|2022-02-25 12:02:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|2
1645790560000|2022-02-25 12:02:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|6
1645790570000|2022-02-25 12:02:50|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1645790580000|2022-02-25 12:03:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1645790590000|2022-02-25 12:03:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|1
1645790600000|2022-02-25 12:03:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1645790610000|2022-02-25 12:03:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1645790620000|2022-02-25 12:03:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|5
1645790630000|2022-02-25 12:03:50|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1645790640000|2022-02-25 12:04:00|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1875.9|1874.7|4
1645790650000|2022-02-25 12:04:10|1877.1|1875.9|1876.4|1875.2|1877.1|1875.9|1876.4|1875.2|1
1645790670000|2022-02-25 12:04:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1645790680000|2022-02-25 12:04:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|2
1645790690000|2022-02-25 12:04:50|1876.9|1875.7|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|2
1645790700000|2022-02-25 12:05:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1645790710000|2022-02-25 12:05:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|25
1645790720000|2022-02-25 12:05:20|||||||||1
1645790740000|2022-02-25 12:05:40|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|6
1645790750000|2022-02-25 12:05:50|||||||||4
1645790760000|2022-02-25 12:06:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1645790780000|2022-02-25 12:06:20|1877.1|1875.9|1877.4|1876.2|1877.6|1876.4|1876.9|1875.7|7
1645790800000|2022-02-25 12:06:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1645790820000|2022-02-25 12:07:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1645790830000|2022-02-25 12:07:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1645790840000|2022-02-25 12:07:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|5
1645790850000|2022-02-25 12:07:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|2
1645790860000|2022-02-25 12:07:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1645790880000|2022-02-25 12:08:00|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|6
1645790910000|2022-02-25 12:08:30|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|22
1645790920000|2022-02-25 12:08:40|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1645790930000|2022-02-25 12:08:50|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|3
1645790940000|2022-02-25 12:09:00|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|2
1645790950000|2022-02-25 12:09:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1645790960000|2022-02-25 12:09:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1645790990000|2022-02-25 12:09:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|5
1645791000000|2022-02-25 12:10:00|||||||||4
1645791010000|2022-02-25 12:10:10|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|9
1645791020000|2022-02-25 12:10:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1645791050000|2022-02-25 12:10:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|8
1645791060000|2022-02-25 12:11:00|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|9
1645791070000|2022-02-25 12:11:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|1
1645791080000|2022-02-25 12:11:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|3
1645791090000|2022-02-25 12:11:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|1
1645791100000|2022-02-25 12:11:40|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|3
1645791110000|2022-02-25 12:11:50|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1645791120000|2022-02-25 12:12:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|5
1645791150000|2022-02-25 12:12:30|||||||||2
1645791160000|2022-02-25 12:12:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1645791170000|2022-02-25 12:12:50|||||||||6
1645791180000|2022-02-25 12:13:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1645791210000|2022-02-25 12:13:30|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1645791240000|2022-02-25 12:14:00|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|4
1645791250000|2022-02-25 12:14:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1645791260000|2022-02-25 12:14:20|||||||||1
1645791270000|2022-02-25 12:14:30|1879.1|1877.9|1878.6|1877.4|1879.4|1878.2|1878.6|1877.4|13
1645791280000|2022-02-25 12:14:40|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|3
1645791290000|2022-02-25 12:14:50|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1645791300000|2022-02-25 12:15:00|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|2
1645791320000|2022-02-25 12:15:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1645791330000|2022-02-25 12:15:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1645791360000|2022-02-25 12:16:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|3
1645791380000|2022-02-25 12:16:20|||||||||24
1645791390000|2022-02-25 12:16:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1645791400000|2022-02-25 12:16:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1645791410000|2022-02-25 12:16:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1645791420000|2022-02-25 12:17:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|13
1645791430000|2022-02-25 12:17:10|1879.9|1878.7|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|13
1645791440000|2022-02-25 12:17:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1645791450000|2022-02-25 12:17:30|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|12
1645791460000|2022-02-25 12:17:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645791470000|2022-02-25 12:17:50|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1645791480000|2022-02-25 12:18:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|3
1645791490000|2022-02-25 12:18:10|1880.1|1878.9|1880.4|1879.2|1880.6|1879.4|1880.1|1878.9|17
1645791500000|2022-02-25 12:18:20|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|12
1645791510000|2022-02-25 12:18:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|5
1645791520000|2022-02-25 12:18:40|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1645791530000|2022-02-25 12:18:50|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|2
1645791540000|2022-02-25 12:19:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1645791550000|2022-02-25 12:19:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1
1645791560000|2022-02-25 12:19:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1645791570000|2022-02-25 12:19:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645791700000|2022-02-25 12:21:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|3
1645791710000|2022-02-25 12:21:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1645791720000|2022-02-25 12:22:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|2
1645791730000|2022-02-25 12:22:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|10
1645791740000|2022-02-25 12:22:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645791750000|2022-02-25 12:22:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1645791760000|2022-02-25 12:22:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1645791790000|2022-02-25 12:23:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|2
1645791800000|2022-02-25 12:23:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|1
1645791810000|2022-02-25 12:23:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645791840000|2022-02-25 12:24:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|4
1645791870000|2022-02-25 12:24:30|||||||||1
1645791880000|2022-02-25 12:24:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|9
1645791890000|2022-02-25 12:24:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1645791900000|2022-02-25 12:25:00|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1645791910000|2022-02-25 12:25:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|3
1645791920000|2022-02-25 12:25:20|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1645791930000|2022-02-25 12:25:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1645791940000|2022-02-25 12:25:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1645791950000|2022-02-25 12:25:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|2
1645791960000|2022-02-25 12:26:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|4
1645791970000|2022-02-25 12:26:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|5
1645792020000|2022-02-25 12:27:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|45
1645792030000|2022-02-25 12:27:10|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|13
1645792040000|2022-02-25 12:27:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|19
1645792050000|2022-02-25 12:27:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|18
1645792060000|2022-02-25 12:27:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1645792080000|2022-02-25 12:28:00|1880.9|1879.7|1880.6|1879.4|1880.9|1879.7|1880.6|1879.4|10
1645792090000|2022-02-25 12:28:10|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|21
1645792110000|2022-02-25 12:28:30|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.4|1878.2|13
1645792120000|2022-02-25 12:28:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1645792130000|2022-02-25 12:28:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1645792150000|2022-02-25 12:29:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645792160000|2022-02-25 12:29:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|6
1645792170000|2022-02-25 12:29:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1645792190000|2022-02-25 12:29:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1645792200000|2022-02-25 12:30:00|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|14
1645792210000|2022-02-25 12:30:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1645792220000|2022-02-25 12:30:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|5
1645792230000|2022-02-25 12:30:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645792240000|2022-02-25 12:30:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1645792250000|2022-02-25 12:30:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1645792260000|2022-02-25 12:31:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1645792270000|2022-02-25 12:31:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1645792280000|2022-02-25 12:31:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|2
1645792300000|2022-02-25 12:31:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|0
1645792310000|2022-02-25 12:31:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|1
1645792320000|2022-02-25 12:32:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645792330000|2022-02-25 12:32:10|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1645792340000|2022-02-25 12:32:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1645792350000|2022-02-25 12:32:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|7
1645792360000|2022-02-25 12:32:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1645792370000|2022-02-25 12:32:50|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|0
1645792380000|2022-02-25 12:33:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1645792390000|2022-02-25 12:33:10|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1645792400000|2022-02-25 12:33:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1645792410000|2022-02-25 12:33:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|6
1645792420000|2022-02-25 12:33:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1645792430000|2022-02-25 12:33:50|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|8
1645792440000|2022-02-25 12:34:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1645792450000|2022-02-25 12:34:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|3
1645792460000|2022-02-25 12:34:20|||||||||9
1645792470000|2022-02-25 12:34:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|16
1645792480000|2022-02-25 12:34:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1645792490000|2022-02-25 12:34:50|||||||||1
1645792500000|2022-02-25 12:35:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|5
1645792510000|2022-02-25 12:35:10|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|6
1645792520000|2022-02-25 12:35:20|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|7
1645792530000|2022-02-25 12:35:30|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|0
1645792540000|2022-02-25 12:35:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1645792560000|2022-02-25 12:36:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1645792570000|2022-02-25 12:36:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1645792590000|2022-02-25 12:36:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1645792600000|2022-02-25 12:36:40|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|7
1645792610000|2022-02-25 12:36:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645792630000|2022-02-25 12:37:10|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|2
1645792640000|2022-02-25 12:37:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645792670000|2022-02-25 12:37:50|||||||||1
1645792680000|2022-02-25 12:38:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1645792700000|2022-02-25 12:38:20|1878.9|1877.7|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|12
1645792710000|2022-02-25 12:38:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1645792740000|2022-02-25 12:39:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|5
1645792780000|2022-02-25 12:39:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|5
1645792790000|2022-02-25 12:39:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1645792800000|2022-02-25 12:40:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1645792810000|2022-02-25 12:40:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1645792820000|2022-02-25 12:40:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1645792830000|2022-02-25 12:40:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1645792840000|2022-02-25 12:40:40|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|0
1645792850000|2022-02-25 12:40:50|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|4
1645792880000|2022-02-25 12:41:20|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1645792900000|2022-02-25 12:41:40|1879.9|1878.7|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|0
1645792910000|2022-02-25 12:41:50|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1645792950000|2022-02-25 12:42:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|2
1645792980000|2022-02-25 12:43:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1645792990000|2022-02-25 12:43:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1645793010000|2022-02-25 12:43:30|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1645793030000|2022-02-25 12:43:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|9
1645793040000|2022-02-25 12:44:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645793050000|2022-02-25 12:44:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|1
1645793060000|2022-02-25 12:44:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1645793090000|2022-02-25 12:44:50|||||||||3
1645793100000|2022-02-25 12:45:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|2
1645793110000|2022-02-25 12:45:10|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1645793120000|2022-02-25 12:45:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|1
1645793140000|2022-02-25 12:45:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|1
1645793160000|2022-02-25 12:46:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|8
1645793200000|2022-02-25 12:46:40|||||||||1
1645793210000|2022-02-25 12:46:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1645793270000|2022-02-25 12:47:50|||||||||10
1645793280000|2022-02-25 12:48:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1645793310000|2022-02-25 12:48:30|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|0
1645793320000|2022-02-25 12:48:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1645793330000|2022-02-25 12:48:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1645793340000|2022-02-25 12:49:00|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|0
1645793350000|2022-02-25 12:49:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1645793360000|2022-02-25 12:49:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1645793430000|2022-02-25 12:50:30|1880.4|1879.2|1883.4|1882.2|1883.4|1882.2|1880.4|1879.2|85
1645793440000|2022-02-25 12:50:40|1882.9|1881.7|1885.6|1884.4|1885.6|1884.4|1882.9|1881.7|62
1645793450000|2022-02-25 12:50:50|1885.9|1884.7|1886.4|1885.2|1886.9|1885.7|1885.4|1884.2|83
1645793460000|2022-02-25 12:51:00|1885.9|1884.7|1885.9|1884.7|1886.9|1885.7|1885.4|1884.2|33
1645793470000|2022-02-25 12:51:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|9
1645793480000|2022-02-25 12:51:20|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.6|1884.4|15
1645793490000|2022-02-25 12:51:30|1886.1|1884.9|1886.4|1885.2|1886.9|1885.7|1885.9|1884.7|11
1645793500000|2022-02-25 12:51:40|1886.1|1884.9|1884.9|1883.7|1886.6|1885.4|1884.9|1883.7|62
1645793510000|2022-02-25 12:51:50|1884.6|1883.4|1883.9|1882.7|1884.9|1883.7|1883.9|1882.7|23
1645793520000|2022-02-25 12:52:00|1883.4|1882.2|1884.4|1883.2|1884.4|1883.2|1883.4|1882.2|34
1645793530000|2022-02-25 12:52:10|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|8
1645793540000|2022-02-25 12:52:20|1885.4|1884.2|1886.4|1885.2|1886.4|1885.2|1884.9|1883.7|7
1645793550000|2022-02-25 12:52:30|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|5
1645793560000|2022-02-25 12:52:40|1886.4|1885.2|1885.4|1884.2|1886.4|1885.2|1885.4|1884.2|15
1645793570000|2022-02-25 12:52:50|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.4|1884.2|3
1645793580000|2022-02-25 12:53:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|17
1645793590000|2022-02-25 12:53:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.1|1884.9|21
1645793600000|2022-02-25 12:53:20|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|5
1645793610000|2022-02-25 12:53:30|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1885.9|1884.7|8
1645793620000|2022-02-25 12:53:40|1887.4|1886.2|1888.4|1887.2|1888.9|1887.7|1887.4|1886.2|84
1645793630000|2022-02-25 12:53:50|1888.1|1886.9|1887.9|1886.7|1888.9|1887.7|1887.9|1886.7|11
1645793640000|2022-02-25 12:54:00|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1887.9|1886.7|62
1645793650000|2022-02-25 12:54:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|7
1645793660000|2022-02-25 12:54:20|1888.4|1887.2|1887.9|1886.7|1888.9|1887.7|1887.9|1886.7|27
1645793670000|2022-02-25 12:54:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|6
1645793680000|2022-02-25 12:54:40|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|6
1645793690000|2022-02-25 12:54:50|1888.6|1887.4|1889.4|1888.2|1889.6|1888.4|1888.4|1887.2|6
1645793700000|2022-02-25 12:55:00|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|11
1645793710000|2022-02-25 12:55:10|1889.4|1888.2|1889.9|1888.7|1890.4|1889.2|1889.4|1888.2|17
1645793720000|2022-02-25 12:55:20|1889.4|1888.2|1889.9|1888.7|1890.1|1888.9|1889.4|1888.2|8
1645793730000|2022-02-25 12:55:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|32
1645793740000|2022-02-25 12:55:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|20
1645793750000|2022-02-25 12:55:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.1|1888.9|13
1645793760000|2022-02-25 12:56:00|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|20
1645793770000|2022-02-25 12:56:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|2
1645793780000|2022-02-25 12:56:20|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|23
1645793790000|2022-02-25 12:56:30|1890.6|1889.4|1889.9|1888.7|1890.9|1889.7|1889.9|1888.7|26
1645793800000|2022-02-25 12:56:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|91
1645793810000|2022-02-25 12:56:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|18
1645793820000|2022-02-25 12:57:00|1890.6|1889.4|1889.9|1888.7|1890.9|1889.7|1889.9|1888.7|17
1645793830000|2022-02-25 12:57:10|1889.6|1888.4|1888.9|1887.7|1889.6|1888.4|1888.9|1887.7|6
1645793840000|2022-02-25 12:57:20|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|16
1645793850000|2022-02-25 12:57:30|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|4
1645793860000|2022-02-25 12:57:40|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1645793870000|2022-02-25 12:57:50|1888.6|1887.4|1887.9|1886.7|1888.9|1887.7|1887.4|1886.2|11
1645793880000|2022-02-25 12:58:00|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|6
1645793890000|2022-02-25 12:58:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|9
1645793900000|2022-02-25 12:58:20|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|8
1645793910000|2022-02-25 12:58:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|9
1645793920000|2022-02-25 12:58:40|1888.1|1886.9|1888.9|1887.7|1888.9|1887.7|1887.9|1886.7|12
1645793930000|2022-02-25 12:58:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|7
1645793940000|2022-02-25 12:59:00|1888.6|1887.4|1888.9|1887.7|1889.4|1888.2|1888.4|1887.2|7
1645793950000|2022-02-25 12:59:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1645793960000|2022-02-25 12:59:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|9
1645793970000|2022-02-25 12:59:30|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|3
1645793980000|2022-02-25 12:59:40|1888.9|1887.7|1887.9|1886.7|1888.9|1887.7|1887.6|1886.4|14
1645793990000|2022-02-25 12:59:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|1
1645794000000|2022-02-25 13:00:00|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1886.9|1885.7|10
1645794010000|2022-02-25 13:00:10|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|8
1645794020000|2022-02-25 13:00:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|4
1645794030000|2022-02-25 13:00:30|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1645794050000|2022-02-25 13:00:50|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|3
1645794060000|2022-02-25 13:01:00|1888.1|1886.9|1887.4|1886.2|1888.1|1886.9|1887.4|1886.2|1
1645794070000|2022-02-25 13:01:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|5
1645794080000|2022-02-25 13:01:20|1887.1|1885.9|1886.4|1885.2|1887.1|1885.9|1886.4|1885.2|5
1645794090000|2022-02-25 13:01:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|23
1645794100000|2022-02-25 13:01:40|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1885.9|1884.7|6
1645794110000|2022-02-25 13:01:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1645794120000|2022-02-25 13:02:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|8
1645794130000|2022-02-25 13:02:10|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|12
1645794140000|2022-02-25 13:02:20|1885.9|1884.7|1885.6|1884.4|1886.4|1885.2|1885.6|1884.4|8
1645794150000|2022-02-25 13:02:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1645794160000|2022-02-25 13:02:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|23
1645794170000|2022-02-25 13:02:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1645794180000|2022-02-25 13:03:00|1885.6|1884.4|1885.9|1884.7|1886.4|1885.2|1885.6|1884.4|42
1645794190000|2022-02-25 13:03:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|8
1645794200000|2022-02-25 13:03:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|5
1645794210000|2022-02-25 13:03:30|1884.6|1883.4|1883.9|1882.7|1884.9|1883.7|1883.9|1882.7|51
1645794220000|2022-02-25 13:03:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|7
1645794230000|2022-02-25 13:03:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|37
1645794240000|2022-02-25 13:04:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|2
1645794260000|2022-02-25 13:04:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1645794270000|2022-02-25 13:04:30|||||||||2
1645794290000|2022-02-25 13:04:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1645794300000|2022-02-25 13:05:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|21
1645794310000|2022-02-25 13:05:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1645794320000|2022-02-25 13:05:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|4
1645794330000|2022-02-25 13:05:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1645794340000|2022-02-25 13:05:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|8
1645794350000|2022-02-25 13:05:50|||||||||7
1645794360000|2022-02-25 13:06:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1645794370000|2022-02-25 13:06:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|23
1645794380000|2022-02-25 13:06:20|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1645794390000|2022-02-25 13:06:30|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|4
1645794400000|2022-02-25 13:06:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|2
1645794410000|2022-02-25 13:06:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1645794420000|2022-02-25 13:07:00|1885.6|1884.4|1885.9|1884.7|1886.1|1884.9|1885.4|1884.2|4
1645794430000|2022-02-25 13:07:10|||||||||2
1645794440000|2022-02-25 13:07:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|5
1645794450000|2022-02-25 13:07:30|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|1
1645794460000|2022-02-25 13:07:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|63
1645794470000|2022-02-25 13:07:50|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|7
1645794480000|2022-02-25 13:08:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|12
1645794490000|2022-02-25 13:08:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|6
1645794500000|2022-02-25 13:08:20|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1645794510000|2022-02-25 13:08:30|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|2
1645794520000|2022-02-25 13:08:40|1886.1|1884.9|1885.4|1884.2|1886.1|1884.9|1885.4|1884.2|2
1645794530000|2022-02-25 13:08:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|10
1645794550000|2022-02-25 13:09:10|||||||||11
1645794560000|2022-02-25 13:09:20|||||||||4
1645794580000|2022-02-25 13:09:40|||||||||4
1645794590000|2022-02-25 13:09:50|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|16
1645794600000|2022-02-25 13:10:00|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|7
1645794610000|2022-02-25 13:10:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|26
1645794620000|2022-02-25 13:10:20|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|23
1645794630000|2022-02-25 13:10:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|12
1645794640000|2022-02-25 13:10:40|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|48
1645794650000|2022-02-25 13:10:50|||||||||2
1645794660000|2022-02-25 13:11:00|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.6|1883.4|20
1645794670000|2022-02-25 13:11:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|4
1645794680000|2022-02-25 13:11:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.4|1883.2|4
1645794710000|2022-02-25 13:11:50|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|14
1645794720000|2022-02-25 13:12:00|1885.1|1883.9|1885.4|1884.2|1885.6|1884.4|1884.9|1883.7|10
1645794730000|2022-02-25 13:12:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|20
1645794760000|2022-02-25 13:12:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|12
1645794770000|2022-02-25 13:12:50|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|2
1645794780000|2022-02-25 13:13:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|11
1645794790000|2022-02-25 13:13:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1645794800000|2022-02-25 13:13:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|11
1645794810000|2022-02-25 13:13:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1645794820000|2022-02-25 13:13:40|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|5
1645794830000|2022-02-25 13:13:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1645794850000|2022-02-25 13:14:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|8
1645794860000|2022-02-25 13:14:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|6
1645794870000|2022-02-25 13:14:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|0
1645794900000|2022-02-25 13:15:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|55
1645794910000|2022-02-25 13:15:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.4|1884.2|8
1645794920000|2022-02-25 13:15:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|4
1645794930000|2022-02-25 13:15:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|4
1645794940000|2022-02-25 13:15:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|18
1645794960000|2022-02-25 13:16:00|||||||||7
1645794970000|2022-02-25 13:16:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|6
1645794990000|2022-02-25 13:16:30|||||||||4
1645795000000|2022-02-25 13:16:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|5
1645795020000|2022-02-25 13:17:00|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|6
1645795030000|2022-02-25 13:17:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|10
1645795040000|2022-02-25 13:17:20|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|7
1645795050000|2022-02-25 13:17:30|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|5
1645795060000|2022-02-25 13:17:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|3
1645795070000|2022-02-25 13:17:50|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1645795080000|2022-02-25 13:18:00|1885.9|1884.7|1887.1|1885.9|1887.4|1886.2|1885.9|1884.7|50
1645795090000|2022-02-25 13:18:10|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|3
1645795100000|2022-02-25 13:18:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|12
1645795110000|2022-02-25 13:18:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|11
1645795120000|2022-02-25 13:18:40|||||||||7
1645795130000|2022-02-25 13:18:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|9
1645795140000|2022-02-25 13:19:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1645795170000|2022-02-25 13:19:30|||||||||14
1645795180000|2022-02-25 13:19:40|||||||||19
1645795190000|2022-02-25 13:19:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.4|1886.2|13
1645795200000|2022-02-25 13:20:00|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|12
1645795210000|2022-02-25 13:20:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|6
1645795220000|2022-02-25 13:20:20|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1645795230000|2022-02-25 13:20:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|13
1645795240000|2022-02-25 13:20:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1645795250000|2022-02-25 13:20:50|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|12
1645795260000|2022-02-25 13:21:00|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|10
1645795270000|2022-02-25 13:21:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|1
1645795290000|2022-02-25 13:21:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|3
1645795300000|2022-02-25 13:21:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|15
1645795310000|2022-02-25 13:21:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1645795320000|2022-02-25 13:22:00|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|8
1645795330000|2022-02-25 13:22:10|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|15
1645795340000|2022-02-25 13:22:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|8
1645795350000|2022-02-25 13:22:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|17
1645795360000|2022-02-25 13:22:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1645795370000|2022-02-25 13:22:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|4
1645795400000|2022-02-25 13:23:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|6
1645795410000|2022-02-25 13:23:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1645795430000|2022-02-25 13:23:50|1890.1|1888.9|1890.9|1889.7|1890.9|1889.7|1890.1|1888.9|22
1645795450000|2022-02-25 13:24:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|16
1645795460000|2022-02-25 13:24:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|31
1645795470000|2022-02-25 13:24:30|||||||||12
1645795480000|2022-02-25 13:24:40|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|37
1645795490000|2022-02-25 13:24:50|1890.9|1889.7|1891.4|1890.2|1891.6|1890.4|1890.9|1889.7|47
1645795500000|2022-02-25 13:25:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|57
1645795510000|2022-02-25 13:25:10|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|64
1645795520000|2022-02-25 13:25:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|18
1645795530000|2022-02-25 13:25:30|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|0
1645795540000|2022-02-25 13:25:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|11
1645795550000|2022-02-25 13:25:50|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1645795560000|2022-02-25 13:26:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1645795570000|2022-02-25 13:26:10|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.6|1889.4|19
1645795600000|2022-02-25 13:26:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1645795620000|2022-02-25 13:27:00|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1645795630000|2022-02-25 13:27:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|4
1645795640000|2022-02-25 13:27:20|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|0
1645795650000|2022-02-25 13:27:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1645795660000|2022-02-25 13:27:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645795690000|2022-02-25 13:28:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|6
1645795700000|2022-02-25 13:28:20|1890.1|1888.9|1889.4|1888.2|1890.1|1888.9|1889.4|1888.2|5
1645795710000|2022-02-25 13:28:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1645795720000|2022-02-25 13:28:40|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|24
1645795730000|2022-02-25 13:28:50|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|0
1645795740000|2022-02-25 13:29:00|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1645795750000|2022-02-25 13:29:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1645795760000|2022-02-25 13:29:20|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|14
1645795770000|2022-02-25 13:29:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|7
1645795780000|2022-02-25 13:29:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1645795790000|2022-02-25 13:29:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1645795800000|2022-02-25 13:30:00|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|4
1645795810000|2022-02-25 13:30:10|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|3
1645795820000|2022-02-25 13:30:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1645795830000|2022-02-25 13:30:30|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|5
1645795840000|2022-02-25 13:30:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|2
1645795850000|2022-02-25 13:30:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|1
1645795860000|2022-02-25 13:31:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|10
1645795870000|2022-02-25 13:31:10|1888.9|1887.7|1888.6|1887.4|1889.1|1887.9|1888.4|1887.2|15
1645795880000|2022-02-25 13:31:20|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1645795890000|2022-02-25 13:31:30|1888.6|1887.4|1888.6|1887.4|1889.4|1888.2|1888.6|1887.4|12
1645795900000|2022-02-25 13:31:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|12
1645795910000|2022-02-25 13:31:50|1889.9|1888.7|1890.9|1889.7|1890.9|1889.7|1889.9|1888.7|22
1645795920000|2022-02-25 13:32:00|1890.4|1889.2|1890.1|1888.9|1890.9|1889.7|1889.9|1888.7|16
1645795930000|2022-02-25 13:32:10|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|1
1645795940000|2022-02-25 13:32:20|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.4|1888.2|9
1645795960000|2022-02-25 13:32:40|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1645795970000|2022-02-25 13:32:50|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|8
1645795980000|2022-02-25 13:33:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.4|1888.2|30
1645795990000|2022-02-25 13:33:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|5
1645796000000|2022-02-25 13:33:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1645796010000|2022-02-25 13:33:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1645796020000|2022-02-25 13:33:40|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|6
1645796040000|2022-02-25 13:34:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|16
1645796050000|2022-02-25 13:34:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|5
1645796070000|2022-02-25 13:34:30|1889.9|1888.7|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|3
1645796080000|2022-02-25 13:34:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|2
1645796090000|2022-02-25 13:34:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|2
1645796100000|2022-02-25 13:35:00|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|5
1645796110000|2022-02-25 13:35:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1645796120000|2022-02-25 13:35:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|0
1645796130000|2022-02-25 13:35:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1645796140000|2022-02-25 13:35:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|6
1645796160000|2022-02-25 13:36:00|||||||||3
1645796170000|2022-02-25 13:36:10|||||||||2
1645796180000|2022-02-25 13:36:20|||||||||1
1645796200000|2022-02-25 13:36:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|5
1645796210000|2022-02-25 13:36:50|||||||||1
1645796230000|2022-02-25 13:37:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|14
1645796240000|2022-02-25 13:37:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1645796250000|2022-02-25 13:37:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1645796270000|2022-02-25 13:37:50|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|4
1645796280000|2022-02-25 13:38:00|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645796290000|2022-02-25 13:38:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1645796300000|2022-02-25 13:38:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1645796330000|2022-02-25 13:38:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|13
1645796340000|2022-02-25 13:39:00|1892.1|1890.9|1891.4|1890.2|1892.1|1890.9|1891.4|1890.2|6
1645796350000|2022-02-25 13:39:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|3
1645796360000|2022-02-25 13:39:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645796370000|2022-02-25 13:39:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1645796380000|2022-02-25 13:39:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1645796390000|2022-02-25 13:39:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1645796400000|2022-02-25 13:40:00|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|2
1645796410000|2022-02-25 13:40:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|6
1645796420000|2022-02-25 13:40:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|8
1645796430000|2022-02-25 13:40:30|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|4
1645796440000|2022-02-25 13:40:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645796450000|2022-02-25 13:40:50|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|18
1645796460000|2022-02-25 13:41:00|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1645796470000|2022-02-25 13:41:10|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|4
1645796480000|2022-02-25 13:41:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1645796500000|2022-02-25 13:41:40|||||||||1
1645796510000|2022-02-25 13:41:50|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|24
1645796520000|2022-02-25 13:42:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645796530000|2022-02-25 13:42:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|9
1645796540000|2022-02-25 13:42:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|26
1645796550000|2022-02-25 13:42:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|7
1645796560000|2022-02-25 13:42:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|8
1645796570000|2022-02-25 13:42:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|6
1645796580000|2022-02-25 13:43:00|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|8
1645796590000|2022-02-25 13:43:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1645796600000|2022-02-25 13:43:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|8
1645796610000|2022-02-25 13:43:30|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|11
1645796620000|2022-02-25 13:43:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|12
1645796640000|2022-02-25 13:44:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|5
1645796650000|2022-02-25 13:44:10|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|3
1645796660000|2022-02-25 13:44:20|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1645796670000|2022-02-25 13:44:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|0
1645796680000|2022-02-25 13:44:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1645796690000|2022-02-25 13:44:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|1
1645796700000|2022-02-25 13:45:00|1891.1|1889.9|1891.4|1890.2|1891.9|1890.7|1891.1|1889.9|12
1645796710000|2022-02-25 13:45:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|4
1645796720000|2022-02-25 13:45:20|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.6|1890.4|31
1645796730000|2022-02-25 13:45:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|17
1645796740000|2022-02-25 13:45:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645796750000|2022-02-25 13:45:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|4
1645796760000|2022-02-25 13:46:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|10
1645796770000|2022-02-25 13:46:10|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|38
1645796780000|2022-02-25 13:46:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1645796790000|2022-02-25 13:46:30|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|14
1645796800000|2022-02-25 13:46:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|9
1645796810000|2022-02-25 13:46:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1645796820000|2022-02-25 13:47:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|13
1645796830000|2022-02-25 13:47:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|0
1645796840000|2022-02-25 13:47:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|13
1645796850000|2022-02-25 13:47:30|||||||||1
1645796860000|2022-02-25 13:47:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1645796880000|2022-02-25 13:48:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|4
1645796890000|2022-02-25 13:48:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|18
1645796910000|2022-02-25 13:48:30|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|6
1645796920000|2022-02-25 13:48:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|12
1645796930000|2022-02-25 13:48:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1645796940000|2022-02-25 13:49:00|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1645796950000|2022-02-25 13:49:10|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|10
1645796960000|2022-02-25 13:49:20|1889.1|1887.9|1888.6|1887.4|1889.4|1888.2|1888.6|1887.4|39
1645796970000|2022-02-25 13:49:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|14
1645796990000|2022-02-25 13:49:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1645797000000|2022-02-25 13:50:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|16
1645797010000|2022-02-25 13:50:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1645797030000|2022-02-25 13:50:30|1888.6|1887.4|1889.4|1888.2|1889.4|1888.2|1888.6|1887.4|8
1645797050000|2022-02-25 13:50:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1645797060000|2022-02-25 13:51:00|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|0
1645797070000|2022-02-25 13:51:10|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1645797090000|2022-02-25 13:51:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1645797100000|2022-02-25 13:51:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1645797120000|2022-02-25 13:52:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|2
1645797140000|2022-02-25 13:52:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1645797150000|2022-02-25 13:52:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1645797160000|2022-02-25 13:52:40|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|3
1645797170000|2022-02-25 13:52:50|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1645797180000|2022-02-25 13:53:00|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1645797190000|2022-02-25 13:53:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1645797200000|2022-02-25 13:53:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1645797210000|2022-02-25 13:53:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1645797220000|2022-02-25 13:53:40|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1645797260000|2022-02-25 13:54:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|2
1645797290000|2022-02-25 13:54:50|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|26
1645797310000|2022-02-25 13:55:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1645797320000|2022-02-25 13:55:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1645797340000|2022-02-25 13:55:40|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|1
1645797350000|2022-02-25 13:55:50|1890.4|1889.2|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|9
1645797360000|2022-02-25 13:56:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1645797370000|2022-02-25 13:56:10|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.1|1889.9|14
1645797380000|2022-02-25 13:56:20|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1645797450000|2022-02-25 13:57:30|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|15
1645797460000|2022-02-25 13:57:40|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1645797470000|2022-02-25 13:57:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1645797490000|2022-02-25 13:58:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|10
1645797540000|2022-02-25 13:59:00|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|10
1645797550000|2022-02-25 13:59:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1645797570000|2022-02-25 13:59:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1645797580000|2022-02-25 13:59:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|11
1645797590000|2022-02-25 13:59:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|5
1645797600000|2022-02-25 14:00:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|7
1645797610000|2022-02-25 14:00:10|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|30
1645797620000|2022-02-25 14:00:20|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|105
1645797630000|2022-02-25 14:00:30|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|15
1645797680000|2022-02-25 14:01:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|3
1645797700000|2022-02-25 14:01:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|29
1645797730000|2022-02-25 14:02:10|||||||||7
1645797740000|2022-02-25 14:02:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|8
1645797760000|2022-02-25 14:02:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|0
1645797820000|2022-02-25 14:03:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|5
1645797830000|2022-02-25 14:03:50|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|13
1645797840000|2022-02-25 14:04:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1645797860000|2022-02-25 14:04:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|6
1645797870000|2022-02-25 14:04:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1645797880000|2022-02-25 14:04:40|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|3
1645797910000|2022-02-25 14:05:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1645797930000|2022-02-25 14:05:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1645797940000|2022-02-25 14:05:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645797950000|2022-02-25 14:05:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|13
1645797980000|2022-02-25 14:06:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|8
1645798000000|2022-02-25 14:06:40|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|15
1645798010000|2022-02-25 14:06:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|26
1645798020000|2022-02-25 14:07:00|1892.4|1891.2|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|7
1645798030000|2022-02-25 14:07:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|5
1645798040000|2022-02-25 14:07:20|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|13
1645798090000|2022-02-25 14:08:10|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|14
1645798100000|2022-02-25 14:08:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|5
1645798110000|2022-02-25 14:08:30|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|2
1645798130000|2022-02-25 14:08:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|24
1645798140000|2022-02-25 14:09:00|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|11
1645798150000|2022-02-25 14:09:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|10
1645798160000|2022-02-25 14:09:20|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|14
1645798170000|2022-02-25 14:09:30|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|3
1645798180000|2022-02-25 14:09:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1645798190000|2022-02-25 14:09:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1645798210000|2022-02-25 14:10:10|||||||||1
1645798240000|2022-02-25 14:10:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1645798260000|2022-02-25 14:11:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|9
1645798270000|2022-02-25 14:11:10|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|10
1645798280000|2022-02-25 14:11:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|2
1645798290000|2022-02-25 14:11:30|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|5
1645798300000|2022-02-25 14:11:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|8
1645798310000|2022-02-25 14:11:50|||||||||8
1645798320000|2022-02-25 14:12:00|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|3
1645798340000|2022-02-25 14:12:20|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|17
1645798350000|2022-02-25 14:12:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|10
1645798370000|2022-02-25 14:12:50|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|23
1645798380000|2022-02-25 14:13:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1645798390000|2022-02-25 14:13:10|||||||||4
1645798420000|2022-02-25 14:13:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|13
1645798440000|2022-02-25 14:14:00|||||||||8
1645798450000|2022-02-25 14:14:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1645798460000|2022-02-25 14:14:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1645798470000|2022-02-25 14:14:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|1
1645798480000|2022-02-25 14:14:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1645798500000|2022-02-25 14:15:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1645798520000|2022-02-25 14:15:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|8
1645798550000|2022-02-25 14:15:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1645798560000|2022-02-25 14:16:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|5
1645798570000|2022-02-25 14:16:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1645798580000|2022-02-25 14:16:20|1888.4|1887.2|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|8
1645798590000|2022-02-25 14:16:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1645798620000|2022-02-25 14:17:00|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|15
1645798630000|2022-02-25 14:17:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|7
1645798640000|2022-02-25 14:17:20|1887.9|1886.7|1888.9|1887.7|1888.9|1887.7|1887.9|1886.7|60
1645798650000|2022-02-25 14:17:30|||||||||2
1645798680000|2022-02-25 14:18:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|8
1645798690000|2022-02-25 14:18:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1645798700000|2022-02-25 14:18:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1645798720000|2022-02-25 14:18:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|20
1645798730000|2022-02-25 14:18:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|5
1645798740000|2022-02-25 14:19:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|12
1645798760000|2022-02-25 14:19:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|11
1645798770000|2022-02-25 14:19:30|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1645798780000|2022-02-25 14:19:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1645798790000|2022-02-25 14:19:50|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1645798820000|2022-02-25 14:20:20|||||||||2
1645798830000|2022-02-25 14:20:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1645798840000|2022-02-25 14:20:40|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|3
1645798850000|2022-02-25 14:20:50|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1645798860000|2022-02-25 14:21:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1
1645798880000|2022-02-25 14:21:20|||||||||1
1645798890000|2022-02-25 14:21:30|||||||||1
1645798900000|2022-02-25 14:21:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1645798910000|2022-02-25 14:21:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|6
1645798920000|2022-02-25 14:22:00|||||||||1
1645798940000|2022-02-25 14:22:20|||||||||1
1645798950000|2022-02-25 14:22:30|||||||||1
1645798960000|2022-02-25 14:22:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|17
1645798980000|2022-02-25 14:23:00|||||||||1
1645798990000|2022-02-25 14:23:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|14
1645799000000|2022-02-25 14:23:20|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1645799010000|2022-02-25 14:23:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|14
1645799020000|2022-02-25 14:23:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1645799030000|2022-02-25 14:23:50|||||||||1
1645799040000|2022-02-25 14:24:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|1
1645799050000|2022-02-25 14:24:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|15
1645799100000|2022-02-25 14:25:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|9
1645799120000|2022-02-25 14:25:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|4
1645799130000|2022-02-25 14:25:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|1
1645799200000|2022-02-25 14:26:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|7
1645799240000|2022-02-25 14:27:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1645799250000|2022-02-25 14:27:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|10
1645799260000|2022-02-25 14:27:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|3
1645799270000|2022-02-25 14:27:50|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|22
1645799280000|2022-02-25 14:28:00|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|6
1645799290000|2022-02-25 14:28:10|||||||||8
1645799340000|2022-02-25 14:29:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|2
1645799350000|2022-02-25 14:29:10|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1645799370000|2022-02-25 14:29:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|8
1645799390000|2022-02-25 14:29:50|||||||||1
1645799400000|2022-02-25 14:30:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1645799410000|2022-02-25 14:30:10|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|12
1645799420000|2022-02-25 14:30:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|9
1645799430000|2022-02-25 14:30:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1645799440000|2022-02-25 14:30:40|1889.1|1887.9|1888.4|1887.2|1889.1|1887.9|1888.1|1886.9|5
1645799450000|2022-02-25 14:30:50|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|4
1645799460000|2022-02-25 14:31:00|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|26
1645799470000|2022-02-25 14:31:10|1888.6|1887.4|1888.1|1886.9|1888.9|1887.7|1887.9|1886.7|9
1645799480000|2022-02-25 14:31:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|16
1645799490000|2022-02-25 14:31:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|9
1645799500000|2022-02-25 14:31:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|6
1645799510000|2022-02-25 14:31:50|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|4
1645799520000|2022-02-25 14:32:00|1889.1|1887.9|1889.9|1888.7|1889.9|1888.7|1888.9|1887.7|17
1645799530000|2022-02-25 14:32:10|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|25
1645799540000|2022-02-25 14:32:20|||||||||30
1645799550000|2022-02-25 14:32:30|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.1|1888.9|6
1645799560000|2022-02-25 14:32:40|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|3
1645799570000|2022-02-25 14:32:50|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|27
1645799580000|2022-02-25 14:33:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|7
1645799590000|2022-02-25 14:33:10|1890.1|1888.9|1891.9|1890.7|1891.9|1890.7|1890.1|1888.9|37
1645799600000|2022-02-25 14:33:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1645799610000|2022-02-25 14:33:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|9
1645799620000|2022-02-25 14:33:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|24
1645799630000|2022-02-25 14:33:50|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1891.9|1890.7|6
1645799640000|2022-02-25 14:34:00|1892.4|1891.2|1893.4|1892.2|1893.4|1892.2|1892.4|1891.2|40
1645799650000|2022-02-25 14:34:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|36
1645799660000|2022-02-25 14:34:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|13
1645799670000|2022-02-25 14:34:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1645799680000|2022-02-25 14:34:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|23
1645799690000|2022-02-25 14:34:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1645799700000|2022-02-25 14:35:00|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|15
1645799710000|2022-02-25 14:35:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1892.9|1891.7|22
1645799720000|2022-02-25 14:35:20|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|19
1645799730000|2022-02-25 14:35:30|1893.1|1891.9|1892.4|1891.2|1893.4|1892.2|1892.4|1891.2|21
1645799740000|2022-02-25 14:35:40|1892.9|1891.7|1891.9|1890.7|1892.9|1891.7|1891.9|1890.7|22
1645799750000|2022-02-25 14:35:50|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|11
1645799760000|2022-02-25 14:36:00|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|12
1645799770000|2022-02-25 14:36:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|12
1645799780000|2022-02-25 14:36:20|||||||||2
1645799790000|2022-02-25 14:36:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|17
1645799800000|2022-02-25 14:36:40|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|10
1645799810000|2022-02-25 14:36:50|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|19
1645799820000|2022-02-25 14:37:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1645799830000|2022-02-25 14:37:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1645799840000|2022-02-25 14:37:20|1891.6|1890.4|1892.1|1890.9|1892.4|1891.2|1891.4|1890.2|20
1645799850000|2022-02-25 14:37:30|1891.9|1890.7|1892.4|1891.2|1892.9|1891.7|1891.9|1890.7|26
1645799860000|2022-02-25 14:37:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|11
1645799870000|2022-02-25 14:37:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|16
1645799880000|2022-02-25 14:38:00|||||||||13
1645799890000|2022-02-25 14:38:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1645799900000|2022-02-25 14:38:20|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|7
1645799910000|2022-02-25 14:38:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|16
1645799920000|2022-02-25 14:38:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|7
1645799940000|2022-02-25 14:39:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|7
1645799950000|2022-02-25 14:39:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|9
1645799970000|2022-02-25 14:39:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|30
1645799980000|2022-02-25 14:39:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|16
1645799990000|2022-02-25 14:39:50|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1645800000000|2022-02-25 14:40:00|1892.4|1891.2|1892.6|1891.4|1893.4|1892.2|1892.4|1891.2|57
1645800010000|2022-02-25 14:40:10|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.4|1891.2|33
1645800020000|2022-02-25 14:40:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|30
1645800030000|2022-02-25 14:40:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1645800040000|2022-02-25 14:40:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|42
1645800050000|2022-02-25 14:40:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|24
1645800060000|2022-02-25 14:41:00|1893.1|1891.9|1894.4|1893.2|1894.4|1893.2|1893.1|1891.9|10
1645800070000|2022-02-25 14:41:10|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.6|1892.4|12
1645800080000|2022-02-25 14:41:20|1894.1|1892.9|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|14
1645800090000|2022-02-25 14:41:30|1894.9|1893.7|1893.9|1892.7|1894.9|1893.7|1893.9|1892.7|29
1645800100000|2022-02-25 14:41:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1645800110000|2022-02-25 14:41:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1645800120000|2022-02-25 14:42:00|1893.4|1892.2|1893.9|1892.7|1894.4|1893.2|1893.4|1892.2|17
1645800130000|2022-02-25 14:42:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|5
1645800140000|2022-02-25 14:42:20|1893.9|1892.7|1892.9|1891.7|1893.9|1892.7|1892.9|1891.7|14
1645800150000|2022-02-25 14:42:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1645800160000|2022-02-25 14:42:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|6
1645800170000|2022-02-25 14:42:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|3
1645800180000|2022-02-25 14:43:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|15
1645800190000|2022-02-25 14:43:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|51
1645800200000|2022-02-25 14:43:20|1891.1|1889.9|1891.4|1890.2|1891.9|1890.7|1891.1|1889.9|27
1645800210000|2022-02-25 14:43:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1645800220000|2022-02-25 14:43:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|7
1645800230000|2022-02-25 14:43:50|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|8
1645800240000|2022-02-25 14:44:00|1891.6|1890.4|1892.4|1891.2|1892.4|1891.2|1891.6|1890.4|4
1645800250000|2022-02-25 14:44:10|1892.1|1890.9|1891.6|1890.4|1892.4|1891.2|1891.4|1890.2|12
1645800260000|2022-02-25 14:44:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|9
1645800270000|2022-02-25 14:44:30|1891.1|1889.9|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|8
1645800280000|2022-02-25 14:44:40|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1889.9|1888.7|5
1645800290000|2022-02-25 14:44:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|3
1645800300000|2022-02-25 14:45:00|1890.9|1889.7|1891.9|1890.7|1891.9|1890.7|1890.9|1889.7|36
1645800310000|2022-02-25 14:45:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|11
1645800320000|2022-02-25 14:45:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645800330000|2022-02-25 14:45:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1645800340000|2022-02-25 14:45:40|1891.6|1890.4|1892.4|1891.2|1892.4|1891.2|1891.6|1890.4|15
1645800350000|2022-02-25 14:45:50|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|8
1645800360000|2022-02-25 14:46:00|1892.1|1890.9|1892.9|1891.7|1893.1|1891.9|1891.9|1890.7|26
1645800370000|2022-02-25 14:46:10|1892.6|1891.4|1893.9|1892.7|1893.9|1892.7|1892.6|1891.4|28
1645800380000|2022-02-25 14:46:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|12
1645800390000|2022-02-25 14:46:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1645800400000|2022-02-25 14:46:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1645800410000|2022-02-25 14:46:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|20
1645800420000|2022-02-25 14:47:00|1893.9|1892.7|1894.9|1893.7|1895.4|1894.2|1893.9|1892.7|43
1645800430000|2022-02-25 14:47:10|||||||||1
1645800440000|2022-02-25 14:47:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.6|1893.4|17
1645800450000|2022-02-25 14:47:30|||||||||1
1645800460000|2022-02-25 14:47:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|14
1645800470000|2022-02-25 14:47:50|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|2
1645800480000|2022-02-25 14:48:00|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|13
1645800490000|2022-02-25 14:48:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|9
1645800500000|2022-02-25 14:48:20|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|13
1645800510000|2022-02-25 14:48:30|1893.9|1892.7|1893.4|1892.2|1894.4|1893.2|1893.4|1892.2|50
1645800520000|2022-02-25 14:48:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|14
1645800530000|2022-02-25 14:48:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1645800540000|2022-02-25 14:49:00|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.4|1892.2|7
1645800550000|2022-02-25 14:49:10|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|9
1645800560000|2022-02-25 14:49:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.1|1892.9|7
1645800570000|2022-02-25 14:49:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1645800580000|2022-02-25 14:49:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1645800590000|2022-02-25 14:49:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1645800600000|2022-02-25 14:50:00|1895.1|1893.9|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|54
1645800610000|2022-02-25 14:50:10|||||||||5
1645800620000|2022-02-25 14:50:20|||||||||8
1645800630000|2022-02-25 14:50:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|17
1645800640000|2022-02-25 14:50:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|6
1645800650000|2022-02-25 14:50:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1645800660000|2022-02-25 14:51:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|24
1645800670000|2022-02-25 14:51:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|11
1645800680000|2022-02-25 14:51:20|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|11
1645800690000|2022-02-25 14:51:30|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|3
1645800700000|2022-02-25 14:51:40|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645800710000|2022-02-25 14:51:50|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|17
1645800720000|2022-02-25 14:52:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1645800730000|2022-02-25 14:52:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|21
1645800740000|2022-02-25 14:52:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|28
1645800750000|2022-02-25 14:52:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|8
1645800760000|2022-02-25 14:52:40|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|10
1645800770000|2022-02-25 14:52:50|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1645800780000|2022-02-25 14:53:00|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1645800790000|2022-02-25 14:53:10|1894.1|1892.9|1893.4|1892.2|1894.4|1893.2|1893.4|1892.2|8
1645800800000|2022-02-25 14:53:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|14
1645800810000|2022-02-25 14:53:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|0
1645800820000|2022-02-25 14:53:40|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|15
1645800830000|2022-02-25 14:53:50|1892.9|1891.7|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|9
1645800840000|2022-02-25 14:54:00|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|14
1645800850000|2022-02-25 14:54:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1645800860000|2022-02-25 14:54:20|||||||||2
1645800870000|2022-02-25 14:54:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|1
1645800880000|2022-02-25 14:54:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.1|1891.9|1
1645800900000|2022-02-25 14:55:00|1893.9|1892.7|1894.1|1892.9|1894.1|1892.9|1893.4|1892.2|14
1645800910000|2022-02-25 14:55:10|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1645800920000|2022-02-25 14:55:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|13
1645800930000|2022-02-25 14:55:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1645800940000|2022-02-25 14:55:40|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|12
1645800950000|2022-02-25 14:55:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|2
1645800960000|2022-02-25 14:56:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|6
1645800970000|2022-02-25 14:56:10|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|3
1645800980000|2022-02-25 14:56:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1645800990000|2022-02-25 14:56:30|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|2
1645801000000|2022-02-25 14:56:40|1892.9|1891.7|1892.4|1891.2|1893.4|1892.2|1892.4|1891.2|18
1645801010000|2022-02-25 14:56:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|9
1645801020000|2022-02-25 14:57:00|1891.6|1890.4|1890.9|1889.7|1891.6|1890.4|1890.9|1889.7|11
1645801030000|2022-02-25 14:57:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|8
1645801040000|2022-02-25 14:57:20|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|12
1645801050000|2022-02-25 14:57:30|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|6
1645801060000|2022-02-25 14:57:40|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1645801070000|2022-02-25 14:57:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|20
1645801080000|2022-02-25 14:58:00|||||||||1
1645801090000|2022-02-25 14:58:10|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|19
1645801100000|2022-02-25 14:58:20|||||||||10
1645801110000|2022-02-25 14:58:30|||||||||1
1645801120000|2022-02-25 14:58:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|6
1645801130000|2022-02-25 14:58:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1645801140000|2022-02-25 14:59:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|13
1645801150000|2022-02-25 14:59:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|10
1645801160000|2022-02-25 14:59:20|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|5
1645801170000|2022-02-25 14:59:30|||||||||3
1645801180000|2022-02-25 14:59:40|1890.1|1888.9|1890.6|1889.4|1890.9|1889.7|1890.1|1888.9|5
1645801190000|2022-02-25 14:59:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|3
1645801200000|2022-02-25 15:00:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1645801210000|2022-02-25 15:00:10|1891.1|1889.9|1889.9|1888.7|1891.6|1890.4|1889.9|1888.7|48
1645801220000|2022-02-25 15:00:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|14
1645801230000|2022-02-25 15:00:30|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|24
1645801240000|2022-02-25 15:00:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1645801250000|2022-02-25 15:00:50|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|5
1645801260000|2022-02-25 15:01:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|17
1645801270000|2022-02-25 15:01:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1
1645801280000|2022-02-25 15:01:20|1890.6|1889.4|1891.4|1890.2|1891.4|1890.2|1890.4|1889.2|18
1645801290000|2022-02-25 15:01:30|1891.1|1889.9|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|4
1645801300000|2022-02-25 15:01:40|1890.9|1889.7|1889.9|1888.7|1890.9|1889.7|1889.9|1888.7|9
1645801310000|2022-02-25 15:01:50|1889.4|1888.2|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|11
1645801320000|2022-02-25 15:02:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1889.9|1888.7|10
1645801330000|2022-02-25 15:02:10|1889.9|1888.7|1888.9|1887.7|1889.9|1888.7|1888.9|1887.7|218
1645801340000|2022-02-25 15:02:20|1888.6|1887.4|1889.4|1888.2|1889.4|1888.2|1888.6|1887.4|66
1645801350000|2022-02-25 15:02:30|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|12
1645801360000|2022-02-25 15:02:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1645801380000|2022-02-25 15:03:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|21
1645801390000|2022-02-25 15:03:10|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|9
1645801400000|2022-02-25 15:03:20|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|26
1645801410000|2022-02-25 15:03:30|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|24
1645801420000|2022-02-25 15:03:40|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|21
1645801430000|2022-02-25 15:03:50|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|8
1645801440000|2022-02-25 15:04:00|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|9
1645801450000|2022-02-25 15:04:10|1890.9|1889.7|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|19
1645801460000|2022-02-25 15:04:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|18
1645801470000|2022-02-25 15:04:30|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|14
1645801480000|2022-02-25 15:04:40|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|43
1645801490000|2022-02-25 15:04:50|1891.4|1890.2|1890.4|1889.2|1891.4|1890.2|1890.4|1889.2|18
1645801500000|2022-02-25 15:05:00|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|4
1645801510000|2022-02-25 15:05:10|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|7
1645801520000|2022-02-25 15:05:20|1890.6|1889.4|1890.9|1889.7|1891.1|1889.9|1890.6|1889.4|0
1645801530000|2022-02-25 15:05:30|1891.1|1889.9|1891.4|1890.2|1891.9|1890.7|1891.1|1889.9|0
1645801540000|2022-02-25 15:05:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|4
1645801550000|2022-02-25 15:05:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1645801560000|2022-02-25 15:06:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|13
1645801570000|2022-02-25 15:06:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|8
1645801580000|2022-02-25 15:06:20|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|7
1645801590000|2022-02-25 15:06:30|1892.6|1891.4|1893.4|1892.2|1893.4|1892.2|1892.6|1891.4|15
1645801600000|2022-02-25 15:06:40|1893.1|1891.9|1892.4|1891.2|1893.4|1892.2|1892.4|1891.2|9
1645801610000|2022-02-25 15:06:50|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1645801620000|2022-02-25 15:07:00|1892.4|1891.2|1892.1|1890.9|1892.6|1891.4|1891.9|1890.7|14
1645801630000|2022-02-25 15:07:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|0
1645801640000|2022-02-25 15:07:20|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|7
1645801650000|2022-02-25 15:07:30|1892.6|1891.4|1891.9|1890.7|1892.6|1891.4|1891.9|1890.7|1
1645801660000|2022-02-25 15:07:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|17
1645801670000|2022-02-25 15:07:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1645801680000|2022-02-25 15:08:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1645801690000|2022-02-25 15:08:10|1893.1|1891.9|1894.4|1893.2|1894.4|1893.2|1893.1|1891.9|5
1645801700000|2022-02-25 15:08:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|13
1645801710000|2022-02-25 15:08:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1645801720000|2022-02-25 15:08:40|||||||||8
1645801730000|2022-02-25 15:08:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|16
1645801740000|2022-02-25 15:09:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|15
1645801750000|2022-02-25 15:09:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|49
1645801760000|2022-02-25 15:09:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|13
1645801770000|2022-02-25 15:09:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1645801780000|2022-02-25 15:09:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|11
1645801790000|2022-02-25 15:09:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|41
1645801800000|2022-02-25 15:10:00|||||||||10
1645801810000|2022-02-25 15:10:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|16
1645801820000|2022-02-25 15:10:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.1|1893.9|15
1645801830000|2022-02-25 15:10:30|||||||||3
1645801840000|2022-02-25 15:10:40|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.4|1894.2|16
1645801850000|2022-02-25 15:10:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|20
1645801860000|2022-02-25 15:11:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1645801870000|2022-02-25 15:11:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|39
1645801880000|2022-02-25 15:11:20|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|18
1645801890000|2022-02-25 15:11:30|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1645801910000|2022-02-25 15:11:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|13
1645801920000|2022-02-25 15:12:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|13
1645801930000|2022-02-25 15:12:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|11
1645801940000|2022-02-25 15:12:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|13
1645801950000|2022-02-25 15:12:30|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|11
1645801970000|2022-02-25 15:12:50|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|16
1645801980000|2022-02-25 15:13:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1645801990000|2022-02-25 15:13:10|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|21
1645802000000|2022-02-25 15:13:20|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|15
1645802010000|2022-02-25 15:13:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.6|1891.4|5
1645802020000|2022-02-25 15:13:40|1893.6|1892.4|1893.9|1892.7|1894.4|1893.2|1893.6|1892.4|5
1645802030000|2022-02-25 15:13:50|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|16
1645802040000|2022-02-25 15:14:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|8
1645802050000|2022-02-25 15:14:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1645802060000|2022-02-25 15:14:20|||||||||18
1645802070000|2022-02-25 15:14:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|10
1645802080000|2022-02-25 15:14:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1645802090000|2022-02-25 15:14:50|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1645802100000|2022-02-25 15:15:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|20
1645802110000|2022-02-25 15:15:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|10
1645802120000|2022-02-25 15:15:20|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|47
1645802130000|2022-02-25 15:15:30|1892.9|1891.7|1893.6|1892.4|1893.9|1892.7|1892.9|1891.7|4
1645802140000|2022-02-25 15:15:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1645802150000|2022-02-25 15:15:50|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|21
1645802160000|2022-02-25 15:16:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.4|1891.2|13
1645802170000|2022-02-25 15:16:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1645802190000|2022-02-25 15:16:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|26
1645802200000|2022-02-25 15:16:40|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|9
1645802210000|2022-02-25 15:16:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|17
1645802220000|2022-02-25 15:17:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|22
1645802230000|2022-02-25 15:17:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|6
1645802240000|2022-02-25 15:17:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|37
1645802250000|2022-02-25 15:17:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1645802270000|2022-02-25 15:17:50|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|33
1645802280000|2022-02-25 15:18:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|1
1645802290000|2022-02-25 15:18:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|16
1645802300000|2022-02-25 15:18:20|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1645802310000|2022-02-25 15:18:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|4
1645802320000|2022-02-25 15:18:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645802330000|2022-02-25 15:18:50|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|2
1645802340000|2022-02-25 15:19:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|6
1645802350000|2022-02-25 15:19:10|||||||||8
1645802360000|2022-02-25 15:19:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|6
1645802370000|2022-02-25 15:19:30|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|10
1645802380000|2022-02-25 15:19:40|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645802390000|2022-02-25 15:19:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645802400000|2022-02-25 15:20:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1645802410000|2022-02-25 15:20:10|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1645802420000|2022-02-25 15:20:20|1895.6|1894.4|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|13
1645802430000|2022-02-25 15:20:30|1896.1|1894.9|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|10
1645802440000|2022-02-25 15:20:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|13
1645802450000|2022-02-25 15:20:50|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1645802460000|2022-02-25 15:21:00|1896.6|1895.4|1896.9|1895.7|1897.4|1896.2|1896.6|1895.4|2
1645802470000|2022-02-25 15:21:10|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|3
1645802480000|2022-02-25 15:21:20|1896.4|1895.2|1897.4|1896.2|1897.9|1896.7|1896.4|1895.2|38
1645802490000|2022-02-25 15:21:30|1897.1|1895.9|1896.4|1895.2|1897.4|1896.2|1896.4|1895.2|7
1645802500000|2022-02-25 15:21:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|11
1645802510000|2022-02-25 15:21:50|1896.6|1895.4|1896.6|1895.4|1897.4|1896.2|1896.6|1895.4|13
1645802520000|2022-02-25 15:22:00|1896.9|1895.7|1894.9|1893.7|1896.9|1895.7|1894.9|1893.7|21
1645802530000|2022-02-25 15:22:10|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|21
1645802540000|2022-02-25 15:22:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|30
1645802550000|2022-02-25 15:22:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1645802560000|2022-02-25 15:22:40|1895.6|1894.4|1895.9|1894.7|1896.1|1894.9|1895.6|1894.4|0
1645802570000|2022-02-25 15:22:50|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1894.9|1893.7|20
1645802580000|2022-02-25 15:23:00|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|11
1645802590000|2022-02-25 15:23:10|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|1
1645802600000|2022-02-25 15:23:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|7
1645802610000|2022-02-25 15:23:30|1896.6|1895.4|1897.9|1896.7|1897.9|1896.7|1896.6|1895.4|12
1645802620000|2022-02-25 15:23:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|5
1645802630000|2022-02-25 15:23:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|9
1645802640000|2022-02-25 15:24:00|||||||||6
1645802650000|2022-02-25 15:24:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|9
1645802660000|2022-02-25 15:24:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|7
1645802670000|2022-02-25 15:24:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|14
1645802690000|2022-02-25 15:24:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|4
1645802700000|2022-02-25 15:25:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1645802710000|2022-02-25 15:25:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|12
1645802720000|2022-02-25 15:25:20|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|13
1645802730000|2022-02-25 15:25:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|17
1645802740000|2022-02-25 15:25:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|7
1645802750000|2022-02-25 15:25:50|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|14
1645802760000|2022-02-25 15:26:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|10
1645802770000|2022-02-25 15:26:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|8
1645802780000|2022-02-25 15:26:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|5
1645802790000|2022-02-25 15:26:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|2
1645802800000|2022-02-25 15:26:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1645802810000|2022-02-25 15:26:50|||||||||5
1645802820000|2022-02-25 15:27:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1645802830000|2022-02-25 15:27:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|13
1645802860000|2022-02-25 15:27:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|22
1645802870000|2022-02-25 15:27:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|11
1645802880000|2022-02-25 15:28:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1645802890000|2022-02-25 15:28:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1645802900000|2022-02-25 15:28:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1645802910000|2022-02-25 15:28:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1645802920000|2022-02-25 15:28:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1645802960000|2022-02-25 15:29:20|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|10
1645802970000|2022-02-25 15:29:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1645802980000|2022-02-25 15:29:40|||||||||1
1645802990000|2022-02-25 15:29:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|11
1645803000000|2022-02-25 15:30:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|21
1645803020000|2022-02-25 15:30:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1645803040000|2022-02-25 15:30:40|||||||||10
1645803050000|2022-02-25 15:30:50|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|24
1645803060000|2022-02-25 15:31:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.6|1897.4|16
1645803070000|2022-02-25 15:31:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|5
1645803080000|2022-02-25 15:31:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1645803090000|2022-02-25 15:31:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1645803100000|2022-02-25 15:31:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1645803110000|2022-02-25 15:31:50|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|25
1645803120000|2022-02-25 15:32:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1645803130000|2022-02-25 15:32:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1645803140000|2022-02-25 15:32:20|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1645803160000|2022-02-25 15:32:40|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1645803170000|2022-02-25 15:32:50|1898.6|1897.4|1897.9|1896.7|1898.6|1897.4|1897.9|1896.7|9
1645803190000|2022-02-25 15:33:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1645803200000|2022-02-25 15:33:20|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1645803210000|2022-02-25 15:33:30|||||||||1
1645803220000|2022-02-25 15:33:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|8
1645803240000|2022-02-25 15:34:00|||||||||2
1645803250000|2022-02-25 15:34:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1645803260000|2022-02-25 15:34:20|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|19
1645803270000|2022-02-25 15:34:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|11
1645803290000|2022-02-25 15:34:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|9
1645803300000|2022-02-25 15:35:00|1897.9|1896.7|1898.4|1897.2|1898.6|1897.4|1897.9|1896.7|5
1645803310000|2022-02-25 15:35:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|8
1645803340000|2022-02-25 15:35:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1645803350000|2022-02-25 15:35:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1645803360000|2022-02-25 15:36:00|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.6|1896.4|24
1645803370000|2022-02-25 15:36:10|1897.6|1896.4|1898.1|1896.9|1898.4|1897.2|1897.6|1896.4|4
1645803380000|2022-02-25 15:36:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1645803390000|2022-02-25 15:36:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1645803400000|2022-02-25 15:36:40|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1645803410000|2022-02-25 15:36:50|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|28
1645803420000|2022-02-25 15:37:00|1897.9|1896.7|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|10
1645803430000|2022-02-25 15:37:10|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1645803440000|2022-02-25 15:37:20|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|20
1645803450000|2022-02-25 15:37:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|8
1645803460000|2022-02-25 15:37:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|7
1645803470000|2022-02-25 15:37:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1645803480000|2022-02-25 15:38:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|3
1645803490000|2022-02-25 15:38:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1645803500000|2022-02-25 15:38:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1645803510000|2022-02-25 15:38:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1645803520000|2022-02-25 15:38:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1645803530000|2022-02-25 15:38:50|||||||||1
1645803540000|2022-02-25 15:39:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1645803550000|2022-02-25 15:39:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1645803560000|2022-02-25 15:39:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|8
1645803570000|2022-02-25 15:39:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|0
1645803580000|2022-02-25 15:39:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1645803600000|2022-02-25 15:40:00|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|16
1645803610000|2022-02-25 15:40:10|1898.1|1896.9|1898.4|1897.2|1898.6|1897.4|1897.9|1896.7|8
1645803640000|2022-02-25 15:40:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1645803650000|2022-02-25 15:40:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1645803660000|2022-02-25 15:41:00|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.4|1897.2|11
1645803670000|2022-02-25 15:41:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|8
1645803680000|2022-02-25 15:41:20|||||||||7
1645803690000|2022-02-25 15:41:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1645803700000|2022-02-25 15:41:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1645803710000|2022-02-25 15:41:50|||||||||2
1645803720000|2022-02-25 15:42:00|||||||||1
1645803740000|2022-02-25 15:42:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|8
1645803750000|2022-02-25 15:42:30|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|3
1645803760000|2022-02-25 15:42:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1645803770000|2022-02-25 15:42:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|9
1645803780000|2022-02-25 15:43:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1645803790000|2022-02-25 15:43:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1645803800000|2022-02-25 15:43:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|5
1645803810000|2022-02-25 15:43:30|1899.1|1897.9|1899.9|1898.7|1899.9|1898.7|1898.9|1897.7|40
1645803820000|2022-02-25 15:43:40|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|2
1645803830000|2022-02-25 15:43:50|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|11
1645803840000|2022-02-25 15:44:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|5
1645803890000|2022-02-25 15:44:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|6
1645803900000|2022-02-25 15:45:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|16
1645803910000|2022-02-25 15:45:10|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|8
1645803920000|2022-02-25 15:45:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1645803930000|2022-02-25 15:45:30|||||||||4
1645803950000|2022-02-25 15:45:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|5
1645803960000|2022-02-25 15:46:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|6
1645803970000|2022-02-25 15:46:10|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|19
1645804030000|2022-02-25 15:47:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|22
1645804060000|2022-02-25 15:47:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|5
1645804100000|2022-02-25 15:48:20|||||||||11
1645804110000|2022-02-25 15:48:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|72
1645804120000|2022-02-25 15:48:40|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|9
1645804130000|2022-02-25 15:48:50|1900.9|1899.7|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|92
1645804140000|2022-02-25 15:49:00|||||||||5
1645804150000|2022-02-25 15:49:10|||||||||5
1645804160000|2022-02-25 15:49:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|15
1645804170000|2022-02-25 15:49:30|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|10
1645804180000|2022-02-25 15:49:40|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|18
1645804190000|2022-02-25 15:49:50|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1645804200000|2022-02-25 15:50:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|6
1645804210000|2022-02-25 15:50:10|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1899.9|1898.7|77
1645804220000|2022-02-25 15:50:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|5
1645804230000|2022-02-25 15:50:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|5
1645804240000|2022-02-25 15:50:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|16
1645804250000|2022-02-25 15:50:50|||||||||1
1645804260000|2022-02-25 15:51:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|23
1645804280000|2022-02-25 15:51:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1645804290000|2022-02-25 15:51:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1645804300000|2022-02-25 15:51:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1645804310000|2022-02-25 15:51:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1645804320000|2022-02-25 15:52:00|||||||||3
1645804330000|2022-02-25 15:52:10|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|11
1645804340000|2022-02-25 15:52:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1645804350000|2022-02-25 15:52:30|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|7
1645804360000|2022-02-25 15:52:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|13
1645804370000|2022-02-25 15:52:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|5
1645804380000|2022-02-25 15:53:00|1899.9|1898.7|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|26
1645804400000|2022-02-25 15:53:20|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|15
1645804410000|2022-02-25 15:53:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1645804420000|2022-02-25 15:53:40|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1645804430000|2022-02-25 15:53:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|9
1645804440000|2022-02-25 15:54:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|15
1645804450000|2022-02-25 15:54:10|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|7
1645804460000|2022-02-25 15:54:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|8
1645804470000|2022-02-25 15:54:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1645804480000|2022-02-25 15:54:40|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|5
1645804490000|2022-02-25 15:54:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|9
1645804500000|2022-02-25 15:55:00|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|3
1645804510000|2022-02-25 15:55:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1645804520000|2022-02-25 15:55:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|11
1645804530000|2022-02-25 15:55:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1645804540000|2022-02-25 15:55:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1645804550000|2022-02-25 15:55:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1645804560000|2022-02-25 15:56:00|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|14
1645804590000|2022-02-25 15:56:30|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|5
1645804600000|2022-02-25 15:56:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1645804610000|2022-02-25 15:56:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1645804620000|2022-02-25 15:57:00|1900.6|1899.4|1901.4|1900.2|1901.4|1900.2|1900.4|1899.2|46
1645804630000|2022-02-25 15:57:10|||||||||3
1645804650000|2022-02-25 15:57:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|9
1645804660000|2022-02-25 15:57:40|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|17
1645804670000|2022-02-25 15:57:50|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|9
1645804680000|2022-02-25 15:58:00|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|11
1645804690000|2022-02-25 15:58:10|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|7
1645804700000|2022-02-25 15:58:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|12
1645804710000|2022-02-25 15:58:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1645804720000|2022-02-25 15:58:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|3
1645804740000|2022-02-25 15:59:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|19
1645804750000|2022-02-25 15:59:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|6
1645804760000|2022-02-25 15:59:20|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|12
1645804770000|2022-02-25 15:59:30|1899.9|1898.7|1898.4|1897.2|1899.9|1898.7|1898.4|1897.2|165
1645804780000|2022-02-25 15:59:40|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.4|1897.2|53
1645804790000|2022-02-25 15:59:50|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|16
1645804800000|2022-02-25 16:00:00|1899.9|1898.7|1898.9|1897.7|1899.9|1898.7|1898.4|1897.2|70
1645804810000|2022-02-25 16:00:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|5
1645804820000|2022-02-25 16:00:20|1899.1|1897.9|1898.4|1897.2|1899.1|1897.9|1898.1|1896.9|30
1645804830000|2022-02-25 16:00:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1645804840000|2022-02-25 16:00:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1645804850000|2022-02-25 16:00:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|20
1645804860000|2022-02-25 16:01:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|71
1645804870000|2022-02-25 16:01:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1645804880000|2022-02-25 16:01:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|9
1645804890000|2022-02-25 16:01:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|11
1645804900000|2022-02-25 16:01:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|13
1645804910000|2022-02-25 16:01:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1645804920000|2022-02-25 16:02:00|1899.1|1897.9|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|23
1645804940000|2022-02-25 16:02:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|14
1645804950000|2022-02-25 16:02:30|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|23
1645804960000|2022-02-25 16:02:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|8
1645804970000|2022-02-25 16:02:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1645804980000|2022-02-25 16:03:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|25
1645804990000|2022-02-25 16:03:10|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|28
1645805000000|2022-02-25 16:03:20|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1645805020000|2022-02-25 16:03:40|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|14
1645805030000|2022-02-25 16:03:50|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|4
1645805040000|2022-02-25 16:04:00|1900.9|1899.7|1900.1|1898.9|1900.9|1899.7|1899.9|1898.7|26
1645805050000|2022-02-25 16:04:10|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|15
1645805060000|2022-02-25 16:04:20|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|22
1645805070000|2022-02-25 16:04:30|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1645805080000|2022-02-25 16:04:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1645805090000|2022-02-25 16:04:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|5
1645805100000|2022-02-25 16:05:00|1901.1|1899.9|1900.4|1899.2|1901.1|1899.9|1900.4|1899.2|36
1645805120000|2022-02-25 16:05:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|17
1645805130000|2022-02-25 16:05:30|||||||||9
1645805140000|2022-02-25 16:05:40|||||||||6
1645805150000|2022-02-25 16:05:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|32
1645805160000|2022-02-25 16:06:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1645805170000|2022-02-25 16:06:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|12
1645805180000|2022-02-25 16:06:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.1|1898.9|0
1645805190000|2022-02-25 16:06:30|||||||||7
1645805200000|2022-02-25 16:06:40|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|3
1645805210000|2022-02-25 16:06:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1645805220000|2022-02-25 16:07:00|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|19
1645805230000|2022-02-25 16:07:10|1899.9|1898.7|1899.6|1898.4|1900.4|1899.2|1899.4|1898.2|9
1645805240000|2022-02-25 16:07:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1645805250000|2022-02-25 16:07:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|12
1645805260000|2022-02-25 16:07:40|||||||||8
1645805270000|2022-02-25 16:07:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|14
1645805280000|2022-02-25 16:08:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|16
1645805290000|2022-02-25 16:08:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|40
1645805300000|2022-02-25 16:08:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1645805310000|2022-02-25 16:08:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|22
1645805320000|2022-02-25 16:08:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|16
1645805330000|2022-02-25 16:08:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|20
1645805340000|2022-02-25 16:09:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|7
1645805380000|2022-02-25 16:09:40|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|24
1645805390000|2022-02-25 16:09:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|14
1645805400000|2022-02-25 16:10:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1645805410000|2022-02-25 16:10:10|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|4
1645805420000|2022-02-25 16:10:20|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1645805430000|2022-02-25 16:10:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|20
1645805440000|2022-02-25 16:10:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|8
1645805460000|2022-02-25 16:11:00|||||||||3
1645805470000|2022-02-25 16:11:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|30
1645805480000|2022-02-25 16:11:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|6
1645805490000|2022-02-25 16:11:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|58
1645805500000|2022-02-25 16:11:40|||||||||1
1645805510000|2022-02-25 16:11:50|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|57
1645805520000|2022-02-25 16:12:00|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|49
1645805530000|2022-02-25 16:12:10|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|10
1645805540000|2022-02-25 16:12:20|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|16
1645805550000|2022-02-25 16:12:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|29
1645805560000|2022-02-25 16:12:40|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|12
1645805570000|2022-02-25 16:12:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|5
1645805580000|2022-02-25 16:13:00|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|14
1645805590000|2022-02-25 16:13:10|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|2
1645805600000|2022-02-25 16:13:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645805610000|2022-02-25 16:13:30|||||||||1
1645805620000|2022-02-25 16:13:40|||||||||1
1645805630000|2022-02-25 16:13:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|11
1645805640000|2022-02-25 16:14:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|29
1645805650000|2022-02-25 16:14:10|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|18
1645805660000|2022-02-25 16:14:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|99
1645805670000|2022-02-25 16:14:30|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|11
1645805690000|2022-02-25 16:14:50|||||||||1
1645805700000|2022-02-25 16:15:00|1901.9|1900.7|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|41
1645805710000|2022-02-25 16:15:10|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|6
1645805730000|2022-02-25 16:15:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|10
1645805740000|2022-02-25 16:15:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|4
1645805750000|2022-02-25 16:15:50|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|4
1645805760000|2022-02-25 16:16:00|1902.9|1901.7|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|8
1645805770000|2022-02-25 16:16:10|1902.4|1901.2|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|2
1645805780000|2022-02-25 16:16:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1645805790000|2022-02-25 16:16:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645805800000|2022-02-25 16:16:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645805820000|2022-02-25 16:17:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|4
1645805830000|2022-02-25 16:17:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645805860000|2022-02-25 16:17:40|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1645805870000|2022-02-25 16:17:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645805880000|2022-02-25 16:18:00|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|5
1645805890000|2022-02-25 16:18:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|1
1645805900000|2022-02-25 16:18:20|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.6|1901.4|0
1645805910000|2022-02-25 16:18:30|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|1
1645805950000|2022-02-25 16:19:10|||||||||7
1645805960000|2022-02-25 16:19:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1645805970000|2022-02-25 16:19:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|5
1645805980000|2022-02-25 16:19:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|8
1645805990000|2022-02-25 16:19:50|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|4
1645806000000|2022-02-25 16:20:00|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|13
1645806020000|2022-02-25 16:20:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|7
1645806030000|2022-02-25 16:20:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1645806040000|2022-02-25 16:20:40|||||||||1
1645806060000|2022-02-25 16:21:00|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645806070000|2022-02-25 16:21:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645806080000|2022-02-25 16:21:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|3
1645806110000|2022-02-25 16:21:50|||||||||8
1645806120000|2022-02-25 16:22:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|3
1645806130000|2022-02-25 16:22:10|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|14
1645806140000|2022-02-25 16:22:20|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|9
1645806170000|2022-02-25 16:22:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|3
1645806180000|2022-02-25 16:23:00|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|7
1645806190000|2022-02-25 16:23:10|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|7
1645806200000|2022-02-25 16:23:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645806210000|2022-02-25 16:23:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|7
1645806230000|2022-02-25 16:23:50|||||||||2
1645806240000|2022-02-25 16:24:00|||||||||2
1645806250000|2022-02-25 16:24:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|7
1645806260000|2022-02-25 16:24:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645806270000|2022-02-25 16:24:30|||||||||1
1645806290000|2022-02-25 16:24:50|||||||||1
1645806300000|2022-02-25 16:25:00|||||||||19
1645806310000|2022-02-25 16:25:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|18
1645806320000|2022-02-25 16:25:20|||||||||6
1645806330000|2022-02-25 16:25:30|||||||||1
1645806340000|2022-02-25 16:25:40|||||||||2
1645806350000|2022-02-25 16:25:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|14
1645806360000|2022-02-25 16:26:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|8
1645806370000|2022-02-25 16:26:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|10
1645806380000|2022-02-25 16:26:20|||||||||1
1645806400000|2022-02-25 16:26:40|||||||||4
1645806410000|2022-02-25 16:26:50|||||||||8
1645806420000|2022-02-25 16:27:00|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|14
1645806430000|2022-02-25 16:27:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|11
1645806440000|2022-02-25 16:27:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|10
1645806450000|2022-02-25 16:27:30|||||||||1
1645806460000|2022-02-25 16:27:40|||||||||1
1645806470000|2022-02-25 16:27:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|10
1645806480000|2022-02-25 16:28:00|||||||||5
1645806490000|2022-02-25 16:28:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|19
1645806500000|2022-02-25 16:28:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|14
1645806510000|2022-02-25 16:28:30|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|8
1645806520000|2022-02-25 16:28:40|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|5
1645806530000|2022-02-25 16:28:50|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|8
1645806540000|2022-02-25 16:29:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|14
1645806550000|2022-02-25 16:29:10|||||||||18
1645806560000|2022-02-25 16:29:20|||||||||5
1645806570000|2022-02-25 16:29:30|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|11
1645806580000|2022-02-25 16:29:40|||||||||3
1645806590000|2022-02-25 16:29:50|||||||||16
1645806600000|2022-02-25 16:30:00|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|28
1645806610000|2022-02-25 16:30:10|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|18
1645806620000|2022-02-25 16:30:20|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|43
1645806630000|2022-02-25 16:30:30|||||||||7
1645806640000|2022-02-25 16:30:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|53
1645806650000|2022-02-25 16:30:50|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|14
1645806660000|2022-02-25 16:31:00|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|35
1645806680000|2022-02-25 16:31:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|6
1645806690000|2022-02-25 16:31:30|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|6
1645806700000|2022-02-25 16:31:40|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|26
1645806720000|2022-02-25 16:32:00|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|18
1645806730000|2022-02-25 16:32:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|6
1645806740000|2022-02-25 16:32:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|1
1645806750000|2022-02-25 16:32:30|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1645806760000|2022-02-25 16:32:40|||||||||1
1645806770000|2022-02-25 16:32:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|8
1645806780000|2022-02-25 16:33:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|33
1645806790000|2022-02-25 16:33:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|16
1645806800000|2022-02-25 16:33:20|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|10
1645806810000|2022-02-25 16:33:30|||||||||3
1645806820000|2022-02-25 16:33:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|15
1645806830000|2022-02-25 16:33:50|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|9
1645806840000|2022-02-25 16:34:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|15
1645806850000|2022-02-25 16:34:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|4
1645806860000|2022-02-25 16:34:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|10
1645806870000|2022-02-25 16:34:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|49
1645806880000|2022-02-25 16:34:40|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|2
1645806890000|2022-02-25 16:34:50|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|13
1645806900000|2022-02-25 16:35:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|6
1645806910000|2022-02-25 16:35:10|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|7
1645806920000|2022-02-25 16:35:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|5
1645806930000|2022-02-25 16:35:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|0
1645806960000|2022-02-25 16:36:00|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|12
1645806970000|2022-02-25 16:36:10|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|37
1645806990000|2022-02-25 16:36:30|1901.9|1900.7|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|37
1645807000000|2022-02-25 16:36:40|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|17
1645807010000|2022-02-25 16:36:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|36
1645807020000|2022-02-25 16:37:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1645807030000|2022-02-25 16:37:10|||||||||1
1645807050000|2022-02-25 16:37:30|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|5
1645807070000|2022-02-25 16:37:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|24
1645807080000|2022-02-25 16:38:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|18
1645807090000|2022-02-25 16:38:10|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|16
1645807100000|2022-02-25 16:38:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|8
1645807110000|2022-02-25 16:38:30|||||||||5
1645807120000|2022-02-25 16:38:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|13
1645807130000|2022-02-25 16:38:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|25
1645807140000|2022-02-25 16:39:00|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|8
1645807150000|2022-02-25 16:39:10|||||||||2
1645807160000|2022-02-25 16:39:20|1902.4|1901.2|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|5
1645807170000|2022-02-25 16:39:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|6
1645807180000|2022-02-25 16:39:40|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|0
1645807200000|2022-02-25 16:40:00|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|3
1645807210000|2022-02-25 16:40:10|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|26
1645807220000|2022-02-25 16:40:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1645807230000|2022-02-25 16:40:30|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|5
1645807240000|2022-02-25 16:40:40|||||||||1
1645807250000|2022-02-25 16:40:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|3
1645807260000|2022-02-25 16:41:00|||||||||10
1645807270000|2022-02-25 16:41:10|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|4
1645807280000|2022-02-25 16:41:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645807300000|2022-02-25 16:41:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|18
1645807310000|2022-02-25 16:41:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|1
1645807320000|2022-02-25 16:42:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|1
1645807330000|2022-02-25 16:42:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1645807340000|2022-02-25 16:42:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645807350000|2022-02-25 16:42:30|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|13
1645807360000|2022-02-25 16:42:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|1
1645807380000|2022-02-25 16:43:00|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|19
1645807390000|2022-02-25 16:43:10|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|3
1645807400000|2022-02-25 16:43:20|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|5
1645807410000|2022-02-25 16:43:30|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1645807420000|2022-02-25 16:43:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|11
1645807430000|2022-02-25 16:43:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1645807440000|2022-02-25 16:44:00|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645807450000|2022-02-25 16:44:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|5
1645807480000|2022-02-25 16:44:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|4
1645807490000|2022-02-25 16:44:50|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1645807500000|2022-02-25 16:45:00|||||||||5
1645807510000|2022-02-25 16:45:10|||||||||1
1645807520000|2022-02-25 16:45:20|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|1
1645807530000|2022-02-25 16:45:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|7
1645807550000|2022-02-25 16:45:50|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|14
1645807560000|2022-02-25 16:46:00|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|8
1645807570000|2022-02-25 16:46:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|7
1645807580000|2022-02-25 16:46:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|7
1645807590000|2022-02-25 16:46:30|||||||||5
1645807600000|2022-02-25 16:46:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1645807610000|2022-02-25 16:46:50|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1645807620000|2022-02-25 16:47:00|||||||||5
1645807630000|2022-02-25 16:47:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|2
1645807640000|2022-02-25 16:47:20|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|3
1645807650000|2022-02-25 16:47:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|13
1645807660000|2022-02-25 16:47:40|||||||||8
1645807670000|2022-02-25 16:47:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|3
1645807680000|2022-02-25 16:48:00|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|6
1645807690000|2022-02-25 16:48:10|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|2
1645807700000|2022-02-25 16:48:20|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|0
1645807710000|2022-02-25 16:48:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|5
1645807720000|2022-02-25 16:48:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|12
1645807730000|2022-02-25 16:48:50|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|8
1645807740000|2022-02-25 16:49:00|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1645807750000|2022-02-25 16:49:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645807760000|2022-02-25 16:49:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|18
1645807790000|2022-02-25 16:49:50|||||||||1
1645807800000|2022-02-25 16:50:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|3
1645807820000|2022-02-25 16:50:20|||||||||5
1645807830000|2022-02-25 16:50:30|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|2
1645807840000|2022-02-25 16:50:40|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|8
1645807850000|2022-02-25 16:50:50|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|23
1645807860000|2022-02-25 16:51:00|1903.1|1901.9|1903.9|1902.7|1903.9|1902.7|1903.1|1901.9|10
1645807870000|2022-02-25 16:51:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|9
1645807880000|2022-02-25 16:51:20|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|5
1645807890000|2022-02-25 16:51:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|7
1645807900000|2022-02-25 16:51:40|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|3
1645807920000|2022-02-25 16:52:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|2
1645807930000|2022-02-25 16:52:10|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|6
1645807950000|2022-02-25 16:52:30|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|3
1645807960000|2022-02-25 16:52:40|1902.6|1901.4|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|2
1645807970000|2022-02-25 16:52:50|1902.4|1901.2|1902.6|1901.4|1902.9|1901.7|1902.4|1901.2|7
1645807980000|2022-02-25 16:53:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.6|1901.4|0
1645807990000|2022-02-25 16:53:10|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|0
1645808000000|2022-02-25 16:53:20|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|0
1645808010000|2022-02-25 16:53:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1645808030000|2022-02-25 16:53:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|3
1645808070000|2022-02-25 16:54:30|||||||||1
1645808080000|2022-02-25 16:54:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|11
1645808090000|2022-02-25 16:54:50|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|0
1645808100000|2022-02-25 16:55:00|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1645808110000|2022-02-25 16:55:10|||||||||20
1645808120000|2022-02-25 16:55:20|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|3
1645808140000|2022-02-25 16:55:40|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|10
1645808150000|2022-02-25 16:55:50|||||||||2
1645808160000|2022-02-25 16:56:00|||||||||1
1645808190000|2022-02-25 16:56:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|6
1645808200000|2022-02-25 16:56:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|1
1645808210000|2022-02-25 16:56:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1645808220000|2022-02-25 16:57:00|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|8
1645808230000|2022-02-25 16:57:10|||||||||5
1645808240000|2022-02-25 16:57:20|1904.1|1902.9|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|1
1645808250000|2022-02-25 16:57:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645808260000|2022-02-25 16:57:40|||||||||1
1645808270000|2022-02-25 16:57:50|||||||||5
1645808280000|2022-02-25 16:58:00|||||||||1
1645808290000|2022-02-25 16:58:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645808300000|2022-02-25 16:58:20|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1645808310000|2022-02-25 16:58:30|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|2
1645808320000|2022-02-25 16:58:40|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645808330000|2022-02-25 16:58:50|||||||||4
1645808340000|2022-02-25 16:59:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|12
1645808350000|2022-02-25 16:59:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645808360000|2022-02-25 16:59:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|4
1645808370000|2022-02-25 16:59:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645808380000|2022-02-25 16:59:40|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|4
1645808390000|2022-02-25 16:59:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645808400000|2022-02-25 17:00:00|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|2
1645808410000|2022-02-25 17:00:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|7
1645808420000|2022-02-25 17:00:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1
1645808430000|2022-02-25 17:00:30|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1645808450000|2022-02-25 17:00:50|||||||||10
1645808490000|2022-02-25 17:01:30|||||||||4
1645808500000|2022-02-25 17:01:40|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|8
1645808520000|2022-02-25 17:02:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|5
1645808530000|2022-02-25 17:02:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|11
1645808580000|2022-02-25 17:03:00|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|14
1645808590000|2022-02-25 17:03:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645808650000|2022-02-25 17:04:10|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|30
1645808660000|2022-02-25 17:04:20|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1645808670000|2022-02-25 17:04:30|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1645808690000|2022-02-25 17:04:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|14
1645808700000|2022-02-25 17:05:00|||||||||2
1645808740000|2022-02-25 17:05:40|||||||||2
1645808770000|2022-02-25 17:06:10|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645808780000|2022-02-25 17:06:20|||||||||1
1645808830000|2022-02-25 17:07:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|6
1645808840000|2022-02-25 17:07:20|1904.4|1903.2|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|4
1645808850000|2022-02-25 17:07:30|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645808890000|2022-02-25 17:08:10|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|14
1645808900000|2022-02-25 17:08:20|||||||||3
1645808940000|2022-02-25 17:09:00|||||||||8
1645808950000|2022-02-25 17:09:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|3
1645808960000|2022-02-25 17:09:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1645808980000|2022-02-25 17:09:40|||||||||1
1645808990000|2022-02-25 17:09:50|||||||||13
1645809020000|2022-02-25 17:10:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|3
1645809030000|2022-02-25 17:10:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645809080000|2022-02-25 17:11:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|8
1645809090000|2022-02-25 17:11:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645809120000|2022-02-25 17:12:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|7
1645809130000|2022-02-25 17:12:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|12
1645809180000|2022-02-25 17:13:00|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|5
1645809230000|2022-02-25 17:13:50|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|23
1645809240000|2022-02-25 17:14:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|8
1645809250000|2022-02-25 17:14:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|8
1645809260000|2022-02-25 17:14:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645809270000|2022-02-25 17:14:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|4
1645809290000|2022-02-25 17:14:50|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|16
1645809300000|2022-02-25 17:15:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|13
1645809310000|2022-02-25 17:15:10|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|3
1645809320000|2022-02-25 17:15:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645809330000|2022-02-25 17:15:30|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1645809340000|2022-02-25 17:15:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1645809380000|2022-02-25 17:16:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|7
1645809390000|2022-02-25 17:16:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|7
1645809410000|2022-02-25 17:16:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|9
1645809420000|2022-02-25 17:17:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|31
1645809440000|2022-02-25 17:17:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1645809480000|2022-02-25 17:18:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|14
1645809500000|2022-02-25 17:18:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|15
1645809510000|2022-02-25 17:18:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|3
1645809580000|2022-02-25 17:19:40|||||||||5
1645809590000|2022-02-25 17:19:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645809610000|2022-02-25 17:20:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|7
1645809650000|2022-02-25 17:20:50|||||||||3
1645809670000|2022-02-25 17:21:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|11
1645809690000|2022-02-25 17:21:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1645809700000|2022-02-25 17:21:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645809710000|2022-02-25 17:21:50|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|5
1645809720000|2022-02-25 17:22:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1645809740000|2022-02-25 17:22:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|10
1645809840000|2022-02-25 17:24:00|||||||||1
1645809890000|2022-02-25 17:24:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|8
1645809930000|2022-02-25 17:25:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|6
1645809960000|2022-02-25 17:26:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|10
1645809970000|2022-02-25 17:26:10|||||||||18
1645809980000|2022-02-25 17:26:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|6
1645809990000|2022-02-25 17:26:30|||||||||7
1645810040000|2022-02-25 17:27:20|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|29
1645810050000|2022-02-25 17:27:30|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|0
1645810060000|2022-02-25 17:27:40|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|8
1645810070000|2022-02-25 17:27:50|||||||||17
1645810080000|2022-02-25 17:28:00|||||||||1
1645810140000|2022-02-25 17:29:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|5
1645810150000|2022-02-25 17:29:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1645810160000|2022-02-25 17:29:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1645810170000|2022-02-25 17:29:30|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|5
1645810180000|2022-02-25 17:29:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|0
1645810200000|2022-02-25 17:30:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|26
1645810210000|2022-02-25 17:30:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|14
1645810240000|2022-02-25 17:30:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|6
1645810250000|2022-02-25 17:30:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|33
1645810270000|2022-02-25 17:31:10|||||||||57
1645810280000|2022-02-25 17:31:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|5
1645810290000|2022-02-25 17:31:30|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|44
1645810300000|2022-02-25 17:31:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|16
1645810310000|2022-02-25 17:31:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1645810330000|2022-02-25 17:32:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645810340000|2022-02-25 17:32:20|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645810350000|2022-02-25 17:32:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|4
1645810380000|2022-02-25 17:33:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|15
1645810390000|2022-02-25 17:33:10|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|7
1645810400000|2022-02-25 17:33:20|||||||||40
1645810470000|2022-02-25 17:34:30|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|18
1645810560000|2022-02-25 17:36:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|74
1645810580000|2022-02-25 17:36:20|||||||||3
1645810590000|2022-02-25 17:36:30|||||||||36
1645810620000|2022-02-25 17:37:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|93
1645810630000|2022-02-25 17:37:10|||||||||4
1645810650000|2022-02-25 17:37:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|56
1645810660000|2022-02-25 17:37:40|||||||||5
1645810690000|2022-02-25 17:38:10|||||||||1
1645810700000|2022-02-25 17:38:20|||||||||1
1645810720000|2022-02-25 17:38:40|||||||||1
1645810760000|2022-02-25 17:39:20|||||||||1
1645810780000|2022-02-25 17:39:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|26
1645810840000|2022-02-25 17:40:40|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|27
1645810880000|2022-02-25 17:41:20|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|90
1645810890000|2022-02-25 17:41:30|||||||||20
1645810900000|2022-02-25 17:41:40|||||||||1
1645810910000|2022-02-25 17:41:50|||||||||3
1645810920000|2022-02-25 17:42:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|32
1645810930000|2022-02-25 17:42:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|46
1645810940000|2022-02-25 17:42:20|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|7
1645810950000|2022-02-25 17:42:30|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|0
1645810970000|2022-02-25 17:42:50|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|62
1645810980000|2022-02-25 17:43:00|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|66
1645810990000|2022-02-25 17:43:10|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|13
1645811010000|2022-02-25 17:43:30|1910.1|1908.9|1910.4|1909.2|1910.4|1909.2|1910.1|1908.9|28
1645811030000|2022-02-25 17:43:50|||||||||1
1645811070000|2022-02-25 17:44:30|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|1910.9|1909.7|37
1645811090000|2022-02-25 17:44:50|1911.4|1910.2|1911.4|1910.2|1911.4|1910.2|1910.9|1909.7|85
1645811100000|2022-02-25 17:45:00|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.9|1909.7|25
1645811150000|2022-02-25 17:45:50|||||||||15
1645811170000|2022-02-25 17:46:10|||||||||1
1645811210000|2022-02-25 17:46:50|||||||||1
1645811220000|2022-02-25 17:47:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|23
1645811240000|2022-02-25 17:47:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|4
1645811250000|2022-02-25 17:47:30|||||||||8
1645811280000|2022-02-25 17:48:00|||||||||31
1645811290000|2022-02-25 17:48:10|||||||||3
1645811340000|2022-02-25 17:49:00|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|51
1645811350000|2022-02-25 17:49:10|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|24
1645811360000|2022-02-25 17:49:20|1910.6|1909.4|1910.9|1909.7|1910.9|1909.7|1910.6|1909.4|7
1645811370000|2022-02-25 17:49:30|1910.6|1909.4|1910.6|1909.4|1910.9|1909.7|1910.4|1909.2|25
1645811380000|2022-02-25 17:49:40|1910.4|1909.2|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|20
1645811390000|2022-02-25 17:49:50|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|23
1645811400000|2022-02-25 17:50:00|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|118
1645811410000|2022-02-25 17:50:10|||||||||6
1645811420000|2022-02-25 17:50:20|||||||||10
1645811430000|2022-02-25 17:50:30|||||||||16
1645811460000|2022-02-25 17:51:00|||||||||5
1645811470000|2022-02-25 17:51:10|||||||||22
1645811480000|2022-02-25 17:51:20|||||||||15
1645811510000|2022-02-25 17:51:50|||||||||1
1645811520000|2022-02-25 17:52:00|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|44
1645811530000|2022-02-25 17:52:10|1909.4|1908.2|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|6
1645811540000|2022-02-25 17:52:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|38
1645811550000|2022-02-25 17:52:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|88
1645811560000|2022-02-25 17:52:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|2
1645811570000|2022-02-25 17:52:50|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|12
1645811580000|2022-02-25 17:53:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|5
1645811630000|2022-02-25 17:53:50|||||||||1
1645811640000|2022-02-25 17:54:00|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|10
1645811660000|2022-02-25 17:54:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645811670000|2022-02-25 17:54:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|7
1645811680000|2022-02-25 17:54:40|1907.4|1906.2|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|28
1645811700000|2022-02-25 17:55:00|||||||||16
1645811710000|2022-02-25 17:55:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645811720000|2022-02-25 17:55:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|9
1645811730000|2022-02-25 17:55:30|||||||||3
1645811740000|2022-02-25 17:55:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|11
1645811750000|2022-02-25 17:55:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|11
1645811770000|2022-02-25 17:56:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|1
1645811780000|2022-02-25 17:56:20|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|10
1645811790000|2022-02-25 17:56:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1645811800000|2022-02-25 17:56:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1645811810000|2022-02-25 17:56:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|3
1645811820000|2022-02-25 17:57:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|4
1645811830000|2022-02-25 17:57:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|5
1645811840000|2022-02-25 17:57:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|4
1645811880000|2022-02-25 17:58:00|||||||||1
1645811890000|2022-02-25 17:58:10|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|4
1645811930000|2022-02-25 17:58:50|||||||||1
1645811970000|2022-02-25 17:59:30|||||||||15
1645811980000|2022-02-25 17:59:40|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|9
1645812000000|2022-02-25 18:00:00|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|13
1645812010000|2022-02-25 18:00:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1645812020000|2022-02-25 18:00:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1645812050000|2022-02-25 18:00:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|4
1645812070000|2022-02-25 18:01:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1645812080000|2022-02-25 18:01:20|||||||||1
1645812090000|2022-02-25 18:01:30|||||||||2
1645812100000|2022-02-25 18:01:40|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|4
1645812120000|2022-02-25 18:02:00|1906.9|1905.7|1907.1|1905.9|1907.1|1905.9|1906.9|1905.7|7
1645812130000|2022-02-25 18:02:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645812180000|2022-02-25 18:03:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1645812190000|2022-02-25 18:03:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|15
1645812200000|2022-02-25 18:03:20|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1905.9|1904.7|7
1645812210000|2022-02-25 18:03:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645812220000|2022-02-25 18:03:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|6
1645812240000|2022-02-25 18:04:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645812250000|2022-02-25 18:04:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|4
1645812280000|2022-02-25 18:04:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1645812290000|2022-02-25 18:04:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645812300000|2022-02-25 18:05:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645812320000|2022-02-25 18:05:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645812340000|2022-02-25 18:05:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645812350000|2022-02-25 18:05:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645812360000|2022-02-25 18:06:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645812400000|2022-02-25 18:06:40|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645812410000|2022-02-25 18:06:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645812420000|2022-02-25 18:07:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645812440000|2022-02-25 18:07:20|1905.4|1904.2|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|5
1645812450000|2022-02-25 18:07:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1645812460000|2022-02-25 18:07:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645812470000|2022-02-25 18:07:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645812480000|2022-02-25 18:08:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|9
1645812490000|2022-02-25 18:08:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|6
1645812500000|2022-02-25 18:08:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|9
1645812510000|2022-02-25 18:08:30|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|4
1645812520000|2022-02-25 18:08:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645812530000|2022-02-25 18:08:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645812540000|2022-02-25 18:09:00|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645812550000|2022-02-25 18:09:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|1
1645812560000|2022-02-25 18:09:20|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.6|1903.4|1
1645812570000|2022-02-25 18:09:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645812580000|2022-02-25 18:09:40|||||||||2
1645812600000|2022-02-25 18:10:00|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|4
1645812610000|2022-02-25 18:10:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|17
1645812620000|2022-02-25 18:10:20|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|9
1645812630000|2022-02-25 18:10:30|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|6
1645812640000|2022-02-25 18:10:40|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|2
1645812650000|2022-02-25 18:10:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|5
1645812660000|2022-02-25 18:11:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|8
1645812670000|2022-02-25 18:11:10|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|0
1645812680000|2022-02-25 18:11:20|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|7
1645812720000|2022-02-25 18:12:00|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|2
1645812730000|2022-02-25 18:12:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|2
1645812740000|2022-02-25 18:12:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|3
1645812750000|2022-02-25 18:12:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|8
1645812760000|2022-02-25 18:12:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|7
1645812770000|2022-02-25 18:12:50|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|2
1645812780000|2022-02-25 18:13:00|1904.1|1902.9|1904.9|1903.7|1904.9|1903.7|1904.1|1902.9|2
1645812790000|2022-02-25 18:13:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645812800000|2022-02-25 18:13:20|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|3
1645812810000|2022-02-25 18:13:30|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1645812820000|2022-02-25 18:13:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1645812850000|2022-02-25 18:14:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|2
1645812860000|2022-02-25 18:14:20|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|0
1645812870000|2022-02-25 18:14:30|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|0
1645812880000|2022-02-25 18:14:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645812890000|2022-02-25 18:14:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645812900000|2022-02-25 18:15:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1645812910000|2022-02-25 18:15:10|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645812920000|2022-02-25 18:15:20|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|1
1645812930000|2022-02-25 18:15:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|0
1645812940000|2022-02-25 18:15:40|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|6
1645812950000|2022-02-25 18:15:50|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645812960000|2022-02-25 18:16:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|3
1645812980000|2022-02-25 18:16:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|3
1645813010000|2022-02-25 18:16:50|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|2
1645813020000|2022-02-25 18:17:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|2
1645813040000|2022-02-25 18:17:20|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645813050000|2022-02-25 18:17:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|0
1645813060000|2022-02-25 18:17:40|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|4
1645813070000|2022-02-25 18:17:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1645813080000|2022-02-25 18:18:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645813100000|2022-02-25 18:18:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645813110000|2022-02-25 18:18:30|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1645813120000|2022-02-25 18:18:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645813130000|2022-02-25 18:18:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645813140000|2022-02-25 18:19:00|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|15
1645813150000|2022-02-25 18:19:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645813170000|2022-02-25 18:19:30|||||||||6
1645813180000|2022-02-25 18:19:40|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1645813190000|2022-02-25 18:19:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|14
1645813200000|2022-02-25 18:20:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|9
1645813220000|2022-02-25 18:20:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645813240000|2022-02-25 18:20:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1645813250000|2022-02-25 18:20:50|1906.1|1904.9|1905.4|1904.2|1906.1|1904.9|1905.4|1904.2|0
1645813260000|2022-02-25 18:21:00|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|2
1645813270000|2022-02-25 18:21:10|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|2
1645813280000|2022-02-25 18:21:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645813290000|2022-02-25 18:21:30|||||||||1
1645813300000|2022-02-25 18:21:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1645813310000|2022-02-25 18:21:50|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645813320000|2022-02-25 18:22:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645813330000|2022-02-25 18:22:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645813350000|2022-02-25 18:22:30|||||||||9
1645813360000|2022-02-25 18:22:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645813370000|2022-02-25 18:22:50|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|1
1645813380000|2022-02-25 18:23:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645813400000|2022-02-25 18:23:20|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|0
1645813410000|2022-02-25 18:23:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645813440000|2022-02-25 18:24:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|4
1645813450000|2022-02-25 18:24:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645813480000|2022-02-25 18:24:40|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645813490000|2022-02-25 18:24:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645813500000|2022-02-25 18:25:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645813510000|2022-02-25 18:25:10|||||||||3
1645813520000|2022-02-25 18:25:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|17
1645813530000|2022-02-25 18:25:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645813540000|2022-02-25 18:25:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645813550000|2022-02-25 18:25:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1645813560000|2022-02-25 18:26:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|2
1645813570000|2022-02-25 18:26:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645813580000|2022-02-25 18:26:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645813600000|2022-02-25 18:26:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645813610000|2022-02-25 18:26:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|0
1645813620000|2022-02-25 18:27:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645813630000|2022-02-25 18:27:10|||||||||4
1645813660000|2022-02-25 18:27:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1645813680000|2022-02-25 18:28:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645813690000|2022-02-25 18:28:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645813700000|2022-02-25 18:28:20|1907.4|1906.2|1907.1|1905.9|1907.4|1906.2|1907.1|1905.9|1
1645813710000|2022-02-25 18:28:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645813720000|2022-02-25 18:28:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645813730000|2022-02-25 18:28:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|0
1645813740000|2022-02-25 18:29:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645813750000|2022-02-25 18:29:10|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|1
1645813760000|2022-02-25 18:29:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645813770000|2022-02-25 18:29:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645813810000|2022-02-25 18:30:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645813850000|2022-02-25 18:30:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645813860000|2022-02-25 18:31:00|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|4
1645813870000|2022-02-25 18:31:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645813890000|2022-02-25 18:31:30|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1645813900000|2022-02-25 18:31:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1645813920000|2022-02-25 18:32:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1645813930000|2022-02-25 18:32:10|||||||||4
1645813970000|2022-02-25 18:32:50|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|9
1645814020000|2022-02-25 18:33:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|6
1645814040000|2022-02-25 18:34:00|||||||||1
1645814050000|2022-02-25 18:34:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|8
1645814060000|2022-02-25 18:34:20|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|12
1645814070000|2022-02-25 18:34:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645814120000|2022-02-25 18:35:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|5
1645814130000|2022-02-25 18:35:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645814140000|2022-02-25 18:35:40|||||||||1
1645814150000|2022-02-25 18:35:50|||||||||1
1645814160000|2022-02-25 18:36:00|||||||||1
1645814170000|2022-02-25 18:36:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1645814180000|2022-02-25 18:36:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|6
1645814190000|2022-02-25 18:36:30|1906.9|1905.7|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|10
1645814200000|2022-02-25 18:36:40|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|0
1645814210000|2022-02-25 18:36:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|4
1645814220000|2022-02-25 18:37:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645814230000|2022-02-25 18:37:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1645814240000|2022-02-25 18:37:20|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|18
1645814250000|2022-02-25 18:37:30|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|7
1645814260000|2022-02-25 18:37:40|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645814270000|2022-02-25 18:37:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|6
1645814280000|2022-02-25 18:38:00|||||||||7
1645814290000|2022-02-25 18:38:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1645814300000|2022-02-25 18:38:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645814310000|2022-02-25 18:38:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|4
1645814330000|2022-02-25 18:38:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1645814350000|2022-02-25 18:39:10|||||||||1
1645814360000|2022-02-25 18:39:20|||||||||2
1645814370000|2022-02-25 18:39:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|3
1645814380000|2022-02-25 18:39:40|||||||||2
1645814390000|2022-02-25 18:39:50|||||||||1
1645814400000|2022-02-25 18:40:00|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|9
1645814410000|2022-02-25 18:40:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645814450000|2022-02-25 18:40:50|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|15
1645814460000|2022-02-25 18:41:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1
1645814520000|2022-02-25 18:42:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|45
1645814530000|2022-02-25 18:42:10|||||||||3
1645814540000|2022-02-25 18:42:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1645814550000|2022-02-25 18:42:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1645814570000|2022-02-25 18:42:50|||||||||2
1645814580000|2022-02-25 18:43:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645814590000|2022-02-25 18:43:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|6
1645814600000|2022-02-25 18:43:20|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|12
1645814610000|2022-02-25 18:43:30|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|1
1645814620000|2022-02-25 18:43:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|4
1645814630000|2022-02-25 18:43:50|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|2
1645814640000|2022-02-25 18:44:00|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.6|1907.4|0
1645814650000|2022-02-25 18:44:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645814670000|2022-02-25 18:44:30|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1645814680000|2022-02-25 18:44:40|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645814690000|2022-02-25 18:44:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645814710000|2022-02-25 18:45:10|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|3
1645814720000|2022-02-25 18:45:20|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|3
1645814770000|2022-02-25 18:46:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645814790000|2022-02-25 18:46:30|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645814800000|2022-02-25 18:46:40|1909.4|1908.2|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|0
1645814810000|2022-02-25 18:46:50|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645814820000|2022-02-25 18:47:00|1908.9|1907.7|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|1
1645814830000|2022-02-25 18:47:10|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|13
1645814840000|2022-02-25 18:47:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1
1645814850000|2022-02-25 18:47:30|||||||||2
1645814860000|2022-02-25 18:47:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645814870000|2022-02-25 18:47:50|1908.6|1907.4|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1645814880000|2022-02-25 18:48:00|1908.9|1907.7|1908.6|1907.4|1908.9|1907.7|1908.4|1907.2|0
1645814890000|2022-02-25 18:48:10|1908.4|1907.2|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645814900000|2022-02-25 18:48:20|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|0
1645814910000|2022-02-25 18:48:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|2
1645814920000|2022-02-25 18:48:40|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|0
1645814930000|2022-02-25 18:48:50|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|0
1645814940000|2022-02-25 18:49:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|0
1645814950000|2022-02-25 18:49:10|1908.9|1907.7|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645814960000|2022-02-25 18:49:20|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1645814970000|2022-02-25 18:49:30|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1645814980000|2022-02-25 18:49:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1645814990000|2022-02-25 18:49:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645815030000|2022-02-25 18:50:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|0
1645815060000|2022-02-25 18:51:00|1909.1|1907.9|1909.1|1907.9|1909.4|1908.2|1908.9|1907.7|0
1645815070000|2022-02-25 18:51:10|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|3
1645815080000|2022-02-25 18:51:20|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|11
1645815100000|2022-02-25 18:51:40|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645815110000|2022-02-25 18:51:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|0
1645815120000|2022-02-25 18:52:00|1909.1|1907.9|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|4
1645815180000|2022-02-25 18:53:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|12
1645815240000|2022-02-25 18:54:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.4|1907.2|2
1645815250000|2022-02-25 18:54:10|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|0
1645815260000|2022-02-25 18:54:20|||||||||1
1645815270000|2022-02-25 18:54:30|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|9
1645815290000|2022-02-25 18:54:50|1907.9|1906.7|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|14
1645815300000|2022-02-25 18:55:00|1907.9|1906.7|1906.9|1905.7|1908.4|1907.2|1906.4|1905.2|20
1645815310000|2022-02-25 18:55:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1645815320000|2022-02-25 18:55:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|9
1645815330000|2022-02-25 18:55:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1645815340000|2022-02-25 18:55:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|13
1645815360000|2022-02-25 18:56:00|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.6|1904.4|9
1645815370000|2022-02-25 18:56:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645815380000|2022-02-25 18:56:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1645815390000|2022-02-25 18:56:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1645815400000|2022-02-25 18:56:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645815410000|2022-02-25 18:56:50|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|4
1645815420000|2022-02-25 18:57:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.1|1904.9|5
1645815430000|2022-02-25 18:57:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645815440000|2022-02-25 18:57:20|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645815450000|2022-02-25 18:57:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645815460000|2022-02-25 18:57:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645815470000|2022-02-25 18:57:50|||||||||1
1645815480000|2022-02-25 18:58:00|1905.6|1904.4|1905.9|1904.7|1906.4|1905.2|1905.4|1904.2|0
1645815490000|2022-02-25 18:58:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645815500000|2022-02-25 18:58:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645815510000|2022-02-25 18:58:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645815520000|2022-02-25 18:58:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645815540000|2022-02-25 18:59:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1645815550000|2022-02-25 18:59:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645815570000|2022-02-25 18:59:30|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1645815580000|2022-02-25 18:59:40|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645815600000|2022-02-25 19:00:00|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|13
1645815610000|2022-02-25 19:00:10|1905.4|1904.2|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|18
1645815620000|2022-02-25 19:00:20|1904.6|1903.4|1905.4|1904.2|1905.4|1904.2|1904.6|1903.4|6
1645815630000|2022-02-25 19:00:30|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|4
1645815640000|2022-02-25 19:00:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|3
1645815650000|2022-02-25 19:00:50|1905.1|1903.9|1905.9|1904.7|1905.9|1904.7|1905.1|1903.9|0
1645815660000|2022-02-25 19:01:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645815670000|2022-02-25 19:01:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645815680000|2022-02-25 19:01:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645815690000|2022-02-25 19:01:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1645815700000|2022-02-25 19:01:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645815710000|2022-02-25 19:01:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1645815720000|2022-02-25 19:02:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1645815730000|2022-02-25 19:02:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645815740000|2022-02-25 19:02:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|3
1645815780000|2022-02-25 19:03:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645815800000|2022-02-25 19:03:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645815810000|2022-02-25 19:03:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|6
1645815820000|2022-02-25 19:03:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645815830000|2022-02-25 19:03:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|7
1645815840000|2022-02-25 19:04:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1645815850000|2022-02-25 19:04:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|2
1645815900000|2022-02-25 19:05:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|11
1645815910000|2022-02-25 19:05:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1645815920000|2022-02-25 19:05:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|0
1645815950000|2022-02-25 19:05:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645815960000|2022-02-25 19:06:00|1906.6|1905.4|1905.9|1904.7|1906.9|1905.7|1905.9|1904.7|1
1645815970000|2022-02-25 19:06:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645815980000|2022-02-25 19:06:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.4|1904.2|6
1645815990000|2022-02-25 19:06:30|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.6|1904.4|2
1645816000000|2022-02-25 19:06:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816010000|2022-02-25 19:06:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1645816020000|2022-02-25 19:07:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|1
1645816040000|2022-02-25 19:07:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|12
1645816050000|2022-02-25 19:07:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816060000|2022-02-25 19:07:40|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|3
1645816080000|2022-02-25 19:08:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645816090000|2022-02-25 19:08:10|1905.4|1904.2|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|4
1645816100000|2022-02-25 19:08:20|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645816110000|2022-02-25 19:08:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645816120000|2022-02-25 19:08:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|1
1645816130000|2022-02-25 19:08:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645816140000|2022-02-25 19:09:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645816150000|2022-02-25 19:09:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645816170000|2022-02-25 19:09:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645816180000|2022-02-25 19:09:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645816200000|2022-02-25 19:10:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645816210000|2022-02-25 19:10:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1645816220000|2022-02-25 19:10:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645816250000|2022-02-25 19:10:50|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645816260000|2022-02-25 19:11:00|1905.1|1903.9|1904.6|1903.4|1905.4|1904.2|1904.6|1903.4|6
1645816270000|2022-02-25 19:11:10|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|0
1645816280000|2022-02-25 19:11:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645816290000|2022-02-25 19:11:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|8
1645816300000|2022-02-25 19:11:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|0
1645816310000|2022-02-25 19:11:50|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1645816320000|2022-02-25 19:12:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|5
1645816360000|2022-02-25 19:12:40|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645816370000|2022-02-25 19:12:50|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|4
1645816380000|2022-02-25 19:13:00|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645816390000|2022-02-25 19:13:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645816400000|2022-02-25 19:13:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645816410000|2022-02-25 19:13:30|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|0
1645816420000|2022-02-25 19:13:40|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645816440000|2022-02-25 19:14:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|2
1645816470000|2022-02-25 19:14:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645816480000|2022-02-25 19:14:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645816490000|2022-02-25 19:14:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645816500000|2022-02-25 19:15:00|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.6|1904.4|6
1645816510000|2022-02-25 19:15:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645816540000|2022-02-25 19:15:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816560000|2022-02-25 19:16:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645816570000|2022-02-25 19:16:10|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645816590000|2022-02-25 19:16:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816600000|2022-02-25 19:16:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816610000|2022-02-25 19:16:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645816640000|2022-02-25 19:17:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|23
1645816650000|2022-02-25 19:17:30|||||||||1
1645816660000|2022-02-25 19:17:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645816670000|2022-02-25 19:17:50|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645816680000|2022-02-25 19:18:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645816690000|2022-02-25 19:18:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1645816700000|2022-02-25 19:18:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1645816710000|2022-02-25 19:18:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1645816720000|2022-02-25 19:18:40|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645816730000|2022-02-25 19:18:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645816740000|2022-02-25 19:19:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645816750000|2022-02-25 19:19:10|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|1
1645816760000|2022-02-25 19:19:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645816770000|2022-02-25 19:19:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|0
1645816780000|2022-02-25 19:19:40|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645816790000|2022-02-25 19:19:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645816800000|2022-02-25 19:20:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645816810000|2022-02-25 19:20:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|14
1645816820000|2022-02-25 19:20:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|1
1645816830000|2022-02-25 19:20:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645816850000|2022-02-25 19:20:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1645816860000|2022-02-25 19:21:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645816870000|2022-02-25 19:21:10|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1645816880000|2022-02-25 19:21:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645816900000|2022-02-25 19:21:40|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|2
1645816930000|2022-02-25 19:22:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|8
1645816940000|2022-02-25 19:22:20|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1645816950000|2022-02-25 19:22:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645816960000|2022-02-25 19:22:40|1907.4|1906.2|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|2
1645816970000|2022-02-25 19:22:50|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|1
1645816980000|2022-02-25 19:23:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|18
1645817010000|2022-02-25 19:23:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|13
1645817020000|2022-02-25 19:23:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1645817030000|2022-02-25 19:23:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1645817040000|2022-02-25 19:24:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1645817100000|2022-02-25 19:25:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|1
1645817110000|2022-02-25 19:25:10|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1908.1|1906.9|3
1645817120000|2022-02-25 19:25:20|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|0
1645817150000|2022-02-25 19:25:50|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|9
1645817160000|2022-02-25 19:26:00|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|4
1645817180000|2022-02-25 19:26:20|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|1
1645817200000|2022-02-25 19:26:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|5
1645817210000|2022-02-25 19:26:50|1907.6|1906.4|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|1
1645817220000|2022-02-25 19:27:00|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645817230000|2022-02-25 19:27:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1645817270000|2022-02-25 19:27:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|5
1645817280000|2022-02-25 19:28:00|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1645817300000|2022-02-25 19:28:20|||||||||5
1645817310000|2022-02-25 19:28:30|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1645817320000|2022-02-25 19:28:40|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645817330000|2022-02-25 19:28:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.9|1906.7|0
1645817340000|2022-02-25 19:29:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1645817350000|2022-02-25 19:29:10|1907.9|1906.7|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|6
1645817360000|2022-02-25 19:29:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645817370000|2022-02-25 19:29:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1645817390000|2022-02-25 19:29:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645817400000|2022-02-25 19:30:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1645817410000|2022-02-25 19:30:10|||||||||9
1645817460000|2022-02-25 19:31:00|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|3
1645817480000|2022-02-25 19:31:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|3
1645817490000|2022-02-25 19:31:30|||||||||1
1645817500000|2022-02-25 19:31:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|9
1645817510000|2022-02-25 19:31:50|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|12
1645817520000|2022-02-25 19:32:00|1907.6|1906.4|1906.9|1905.7|1907.6|1906.4|1906.9|1905.7|11
1645817530000|2022-02-25 19:32:10|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645817540000|2022-02-25 19:32:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|18
1645817550000|2022-02-25 19:32:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645817580000|2022-02-25 19:33:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|9
1645817610000|2022-02-25 19:33:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645817620000|2022-02-25 19:33:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645817630000|2022-02-25 19:33:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1645817640000|2022-02-25 19:34:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645817650000|2022-02-25 19:34:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|3
1645817660000|2022-02-25 19:34:20|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|28
1645817670000|2022-02-25 19:34:30|1905.1|1903.9|1905.4|1904.2|1905.9|1904.7|1904.9|1903.7|9
1645817680000|2022-02-25 19:34:40|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645817690000|2022-02-25 19:34:50|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645817700000|2022-02-25 19:35:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645817710000|2022-02-25 19:35:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1645817720000|2022-02-25 19:35:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|1
1645817730000|2022-02-25 19:35:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1645817740000|2022-02-25 19:35:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1645817750000|2022-02-25 19:35:50|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|1
1645817760000|2022-02-25 19:36:00|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645817770000|2022-02-25 19:36:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1645817780000|2022-02-25 19:36:20|1906.4|1905.2|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|11
1645817790000|2022-02-25 19:36:30|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645817810000|2022-02-25 19:36:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1645817820000|2022-02-25 19:37:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645817850000|2022-02-25 19:37:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1645817860000|2022-02-25 19:37:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645817870000|2022-02-25 19:37:50|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1645817880000|2022-02-25 19:38:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1905.9|1904.7|7
1645817890000|2022-02-25 19:38:10|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|35
1645817900000|2022-02-25 19:38:20|1905.9|1904.7|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|3
1645817910000|2022-02-25 19:38:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645817920000|2022-02-25 19:38:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645817930000|2022-02-25 19:38:50|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|4
1645817940000|2022-02-25 19:39:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1645817950000|2022-02-25 19:39:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645817960000|2022-02-25 19:39:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1645817970000|2022-02-25 19:39:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|9
1645817990000|2022-02-25 19:39:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|5
1645818000000|2022-02-25 19:40:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645818040000|2022-02-25 19:40:40|||||||||1
1645818060000|2022-02-25 19:41:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|6
1645818070000|2022-02-25 19:41:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|10
1645818090000|2022-02-25 19:41:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1645818100000|2022-02-25 19:41:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1645818110000|2022-02-25 19:41:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1645818130000|2022-02-25 19:42:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1645818140000|2022-02-25 19:42:20|||||||||2
1645818150000|2022-02-25 19:42:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|4
1645818160000|2022-02-25 19:42:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645818170000|2022-02-25 19:42:50|1905.6|1904.4|1904.9|1903.7|1905.6|1904.4|1904.4|1903.2|8
1645818180000|2022-02-25 19:43:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|5
1645818190000|2022-02-25 19:43:10|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1645818200000|2022-02-25 19:43:20|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1645818210000|2022-02-25 19:43:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645818220000|2022-02-25 19:43:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|5
1645818230000|2022-02-25 19:43:50|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645818240000|2022-02-25 19:44:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1645818260000|2022-02-25 19:44:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645818280000|2022-02-25 19:44:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645818290000|2022-02-25 19:44:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645818300000|2022-02-25 19:45:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645818310000|2022-02-25 19:45:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645818320000|2022-02-25 19:45:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645818330000|2022-02-25 19:45:30|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645818370000|2022-02-25 19:46:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645818380000|2022-02-25 19:46:20|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1645818390000|2022-02-25 19:46:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|3
1645818400000|2022-02-25 19:46:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1645818410000|2022-02-25 19:46:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1645818420000|2022-02-25 19:47:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|0
1645818450000|2022-02-25 19:47:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1645818460000|2022-02-25 19:47:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|11
1645818470000|2022-02-25 19:47:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1645818490000|2022-02-25 19:48:10|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|13
1645818510000|2022-02-25 19:48:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645818530000|2022-02-25 19:48:50|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645818540000|2022-02-25 19:49:00|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645818550000|2022-02-25 19:49:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1645818600000|2022-02-25 19:50:00|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|14
1645818610000|2022-02-25 19:50:10|1905.1|1903.9|1905.9|1904.7|1905.9|1904.7|1905.1|1903.9|0
1645818620000|2022-02-25 19:50:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|6
1645818630000|2022-02-25 19:50:30|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|3
1645818640000|2022-02-25 19:50:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.6|1904.4|1
1645818650000|2022-02-25 19:50:50|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|5
1645818660000|2022-02-25 19:51:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645818670000|2022-02-25 19:51:10|1905.4|1904.2|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645818680000|2022-02-25 19:51:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645818700000|2022-02-25 19:51:40|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1645818710000|2022-02-25 19:51:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|1
1645818720000|2022-02-25 19:52:00|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|0
1645818730000|2022-02-25 19:52:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645818740000|2022-02-25 19:52:20|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|0
1645818750000|2022-02-25 19:52:30|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|1
1645818770000|2022-02-25 19:52:50|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|10
1645818780000|2022-02-25 19:53:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|8
1645818800000|2022-02-25 19:53:20|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|24
1645818810000|2022-02-25 19:53:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|6
1645818830000|2022-02-25 19:53:50|||||||||4
1645818840000|2022-02-25 19:54:00|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.6|1903.4|9
1645818850000|2022-02-25 19:54:10|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|6
1645818860000|2022-02-25 19:54:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|1
1645818880000|2022-02-25 19:54:40|1904.9|1903.7|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|24
1645818900000|2022-02-25 19:55:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645818910000|2022-02-25 19:55:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645818920000|2022-02-25 19:55:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645818930000|2022-02-25 19:55:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645818940000|2022-02-25 19:55:40|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|17
1645818950000|2022-02-25 19:55:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|1
1645818960000|2022-02-25 19:56:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1645818970000|2022-02-25 19:56:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645818980000|2022-02-25 19:56:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|2
1645818990000|2022-02-25 19:56:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1645819000000|2022-02-25 19:56:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1645819010000|2022-02-25 19:56:50|||||||||1
1645819020000|2022-02-25 19:57:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645819030000|2022-02-25 19:57:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645819040000|2022-02-25 19:57:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645819050000|2022-02-25 19:57:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645819060000|2022-02-25 19:57:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1645819070000|2022-02-25 19:57:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645819080000|2022-02-25 19:58:00|1907.1|1905.9|1907.4|1906.2|1907.9|1906.7|1907.1|1905.9|15
1645819090000|2022-02-25 19:58:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|23
1645819130000|2022-02-25 19:58:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|8
1645819140000|2022-02-25 19:59:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|12
1645819150000|2022-02-25 19:59:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1
1645819190000|2022-02-25 19:59:50|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1645819210000|2022-02-25 20:00:10|||||||||1
1645819230000|2022-02-25 20:00:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1645819240000|2022-02-25 20:00:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645819250000|2022-02-25 20:00:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645819260000|2022-02-25 20:01:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645819270000|2022-02-25 20:01:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.1|1903.9|1
1645819280000|2022-02-25 20:01:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|1
1645819300000|2022-02-25 20:01:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|2
1645819310000|2022-02-25 20:01:50|||||||||2
1645819320000|2022-02-25 20:02:00|1906.1|1904.9|1905.4|1904.2|1906.1|1904.9|1905.4|1904.2|1
1645819330000|2022-02-25 20:02:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|2
1645819340000|2022-02-25 20:02:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645819350000|2022-02-25 20:02:30|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|4
1645819360000|2022-02-25 20:02:40|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645819370000|2022-02-25 20:02:50|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|2
1645819380000|2022-02-25 20:03:00|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|1
1645819390000|2022-02-25 20:03:10|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|6
1645819400000|2022-02-25 20:03:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645819410000|2022-02-25 20:03:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1645819420000|2022-02-25 20:03:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1904.9|1903.7|10
1645819430000|2022-02-25 20:03:50|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|2
1645819440000|2022-02-25 20:04:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645819450000|2022-02-25 20:04:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645819460000|2022-02-25 20:04:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|3
1645819470000|2022-02-25 20:04:30|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645819480000|2022-02-25 20:04:40|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645819490000|2022-02-25 20:04:50|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1645819500000|2022-02-25 20:05:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645819510000|2022-02-25 20:05:10|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|4
1645819520000|2022-02-25 20:05:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645819530000|2022-02-25 20:05:30|1905.1|1903.9|1905.9|1904.7|1905.9|1904.7|1905.1|1903.9|0
1645819540000|2022-02-25 20:05:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1645819550000|2022-02-25 20:05:50|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645819560000|2022-02-25 20:06:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|0
1645819570000|2022-02-25 20:06:10|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|1
1645819580000|2022-02-25 20:06:20|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1645819600000|2022-02-25 20:06:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1645819610000|2022-02-25 20:06:50|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|0
1645819620000|2022-02-25 20:07:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|4
1645819630000|2022-02-25 20:07:10|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645819640000|2022-02-25 20:07:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|10
1645819650000|2022-02-25 20:07:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1645819660000|2022-02-25 20:07:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645819670000|2022-02-25 20:07:50|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1645819680000|2022-02-25 20:08:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645819690000|2022-02-25 20:08:10|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|4
1645819700000|2022-02-25 20:08:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.4|1904.2|0
1645819710000|2022-02-25 20:08:30|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|0
1645819720000|2022-02-25 20:08:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645819730000|2022-02-25 20:08:50|1906.1|1904.9|1906.9|1905.7|1906.9|1905.7|1905.9|1904.7|0
1645819740000|2022-02-25 20:09:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|0
1645819750000|2022-02-25 20:09:10|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1645819760000|2022-02-25 20:09:20|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645819770000|2022-02-25 20:09:30|||||||||4
1645819780000|2022-02-25 20:09:40|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1645819790000|2022-02-25 20:09:50|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|0
1645819800000|2022-02-25 20:10:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1645819810000|2022-02-25 20:10:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1645819820000|2022-02-25 20:10:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645819830000|2022-02-25 20:10:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1645819840000|2022-02-25 20:10:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645819850000|2022-02-25 20:10:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645819860000|2022-02-25 20:11:00|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.4|1904.2|6
1645819870000|2022-02-25 20:11:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|0
1645819880000|2022-02-25 20:11:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|2
1645819890000|2022-02-25 20:11:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|0
1645819900000|2022-02-25 20:11:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|2
1645819950000|2022-02-25 20:12:30|||||||||5
1645819960000|2022-02-25 20:12:40|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|1
1645819970000|2022-02-25 20:12:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|0
1645819980000|2022-02-25 20:13:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|6
1645819990000|2022-02-25 20:13:10|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|0
1645820000000|2022-02-25 20:13:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|3
1645820010000|2022-02-25 20:13:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1645820030000|2022-02-25 20:13:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|7
1645820040000|2022-02-25 20:14:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|0
1645820050000|2022-02-25 20:14:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1645820060000|2022-02-25 20:14:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1645820070000|2022-02-25 20:14:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|0
1645820080000|2022-02-25 20:14:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1645820090000|2022-02-25 20:14:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1645820100000|2022-02-25 20:15:00|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645820110000|2022-02-25 20:15:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1645820120000|2022-02-25 20:15:20|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|0
1645820130000|2022-02-25 20:15:30|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|2
1645820140000|2022-02-25 20:15:40|||||||||2
1645820150000|2022-02-25 20:15:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|5
1645820160000|2022-02-25 20:16:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1645820170000|2022-02-25 20:16:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|0
1645820180000|2022-02-25 20:16:20|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|13
1645820190000|2022-02-25 20:16:30|1907.9|1906.7|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|8
1645820200000|2022-02-25 20:16:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|2
1645820210000|2022-02-25 20:16:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1645820220000|2022-02-25 20:17:00|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|3
1645820230000|2022-02-25 20:17:10|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|0
1645820240000|2022-02-25 20:17:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|5
1645820250000|2022-02-25 20:17:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|0
1645820260000|2022-02-25 20:17:40|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|1
1645820270000|2022-02-25 20:17:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|0
1645820290000|2022-02-25 20:18:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1645820310000|2022-02-25 20:18:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|1
1645820350000|2022-02-25 20:19:10|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1645820360000|2022-02-25 20:19:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|0
1645820380000|2022-02-25 20:19:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|0
1645820390000|2022-02-25 20:19:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1645820400000|2022-02-25 20:20:00|1908.8|1906.8|1909|1907|1909.3|1907.3|1908.6|1906.6|4
1645820410000|2022-02-25 20:20:10|1909.1|1907.1|1909|1907|1909.2|1907.2|1909|1907|0
1645820420000|2022-02-25 20:20:20|1909.1|1907.1|1909|1907|1909.2|1907.2|1909|1907|0
1645820440000|2022-02-25 20:20:40|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1645820450000|2022-02-25 20:20:50|1909.1|1907.1|1908.9|1906.9|1909.3|1907.3|1908.9|1906.9|0
1645820460000|2022-02-25 20:21:00|1908.6|1906.6|1908.4|1906.4|1908.9|1906.9|1908.4|1906.4|8
1645820470000|2022-02-25 20:21:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|12
1645820480000|2022-02-25 20:21:20|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.6|1906.6|0
1645820490000|2022-02-25 20:21:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|4
1645820510000|2022-02-25 20:21:50|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|0
1645820520000|2022-02-25 20:22:00|1908.9|1906.9|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|0
1645820530000|2022-02-25 20:22:10|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|7
1645820540000|2022-02-25 20:22:20|||||||||5
1645820550000|2022-02-25 20:22:30|1909|1907|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1645820560000|2022-02-25 20:22:40|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|1
1645820570000|2022-02-25 20:22:50|||||||||4
1645820580000|2022-02-25 20:23:00|1909|1907|1909|1907|1909.3|1907.3|1908.9|1906.9|0
1645820590000|2022-02-25 20:23:10|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1645820600000|2022-02-25 20:23:20|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|1
1645820610000|2022-02-25 20:23:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1645820620000|2022-02-25 20:23:40|1909.3|1907.3|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1645820630000|2022-02-25 20:23:50|1909.4|1907.4|1909.7|1907.7|1909.9|1907.9|1909.4|1907.4|0
1645820640000|2022-02-25 20:24:00|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.7|1907.7|26
1645820650000|2022-02-25 20:24:10|1910.5|1908.5|1911.1|1909.1|1911.1|1909.1|1910.4|1908.4|10
1645820660000|2022-02-25 20:24:20|1910.9|1908.9|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1645820670000|2022-02-25 20:24:30|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.7|1908.7|0
1645820680000|2022-02-25 20:24:40|1911.3|1909.3|1910.4|1908.4|1911.3|1909.3|1910.4|1908.4|30
1645820690000|2022-02-25 20:24:50|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|1
1645820700000|2022-02-25 20:25:00|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.3|1908.3|0
1645820710000|2022-02-25 20:25:10|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1645820720000|2022-02-25 20:25:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.3|1908.3|0
1645820730000|2022-02-25 20:25:30|1910.7|1908.7|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|14
1645820740000|2022-02-25 20:25:40|1910.1|1908.1|1909.6|1907.6|1910.3|1908.3|1909.6|1907.6|3
1645820750000|2022-02-25 20:25:50|1909.7|1907.7|1910.3|1908.3|1910.3|1908.3|1909.7|1907.7|4
1645820760000|2022-02-25 20:26:00|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.2|1908.2|0
1645820770000|2022-02-25 20:26:10|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1645820780000|2022-02-25 20:26:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1645820790000|2022-02-25 20:26:30|1910|1908|1909.7|1907.7|1910|1908|1909.6|1907.6|3
1645820800000|2022-02-25 20:26:40|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.4|1907.4|0
1645820810000|2022-02-25 20:26:50|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|5
1645820820000|2022-02-25 20:27:00|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1645820830000|2022-02-25 20:27:10|1909.6|1907.6|1910|1908|1910|1908|1909.6|1907.6|3
1645820850000|2022-02-25 20:27:30|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1645820860000|2022-02-25 20:27:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1645820870000|2022-02-25 20:27:50|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1645820880000|2022-02-25 20:28:00|1909.6|1907.6|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|12
1645820890000|2022-02-25 20:28:10|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1645820900000|2022-02-25 20:28:20|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909|1907|2
1645820910000|2022-02-25 20:28:30|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1645820920000|2022-02-25 20:28:40|1908.9|1906.9|1908.6|1906.6|1909.1|1907.1|1908.5|1906.5|5
1645820930000|2022-02-25 20:28:50|||||||||6
1645820940000|2022-02-25 20:29:00|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1645820950000|2022-02-25 20:29:10|1908.5|1906.5|1908.7|1906.7|1909|1907|1908.3|1906.3|1
1645820960000|2022-02-25 20:29:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|2
1645820970000|2022-02-25 20:29:30|||||||||7
1645820980000|2022-02-25 20:29:40|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|10
1645820990000|2022-02-25 20:29:50|1908.8|1906.8|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|6
1645821000000|2022-02-25 20:30:00|1908.7|1906.7|1908.6|1906.6|1909|1907|1908.5|1906.5|0
1645821010000|2022-02-25 20:30:10|1908.8|1906.8|1909|1907|1909|1907|1908.6|1906.6|3
1645821020000|2022-02-25 20:30:20|1909.2|1907.2|1909.5|1907.5|1909.7|1907.7|1909.2|1907.2|1
1645821030000|2022-02-25 20:30:30|1909.3|1907.3|1909.7|1907.7|1909.7|1907.7|1909.3|1907.3|0
1645821040000|2022-02-25 20:30:40|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1645821050000|2022-02-25 20:30:50|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|3
1645821060000|2022-02-25 20:31:00|1909.9|1907.9|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1645821070000|2022-02-25 20:31:10|1909.4|1907.4|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1645821080000|2022-02-25 20:31:20|1909.5|1907.5|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|0
1645821090000|2022-02-25 20:31:30|1909|1907|1909.4|1907.4|1909.4|1907.4|1909|1907|2
1645821100000|2022-02-25 20:31:40|1909.7|1907.7|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1645821110000|2022-02-25 20:31:50|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.3|1907.3|0
1645821120000|2022-02-25 20:32:00|1909.5|1907.5|1910.1|1908.1|1910.1|1908.1|1909.4|1907.4|0
1645821130000|2022-02-25 20:32:10|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|3
1645821150000|2022-02-25 20:32:30|1910.7|1908.7|1910|1908|1910.7|1908.7|1910|1908|4
1645821160000|2022-02-25 20:32:40|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1645821180000|2022-02-25 20:33:00|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|4
1645821190000|2022-02-25 20:33:10|||||||||1
1645821200000|2022-02-25 20:33:20|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645821210000|2022-02-25 20:33:30|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|10
1645821220000|2022-02-25 20:33:40|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1645821230000|2022-02-25 20:33:50|1910.6|1908.6|1909.7|1907.7|1910.6|1908.6|1909.5|1907.5|14
1645821240000|2022-02-25 20:34:00|1909.5|1907.5|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|2
1645821250000|2022-02-25 20:34:10|1909.5|1907.5|1909.3|1907.3|1909.7|1907.7|1908.9|1906.9|12
1645821260000|2022-02-25 20:34:20|1909.2|1907.2|1909.8|1907.8|1910|1908|1909.2|1907.2|2
1645821270000|2022-02-25 20:34:30|1910|1908|1909.6|1907.6|1910|1908|1909.3|1907.3|1
1645821280000|2022-02-25 20:34:40|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1645821290000|2022-02-25 20:34:50|1909.8|1907.8|1908.6|1906.6|1909.8|1907.8|1908.5|1906.5|8
1645821300000|2022-02-25 20:35:00|1908.5|1906.5|1908.1|1906.1|1908.8|1906.8|1908.1|1906.1|11
1645821310000|2022-02-25 20:35:10|1908.2|1906.2|1908.2|1906.2|1908.5|1906.5|1908.1|1906.1|0
1645821320000|2022-02-25 20:35:20|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|3
1645821330000|2022-02-25 20:35:30|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|3
1645821340000|2022-02-25 20:35:40|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1645821350000|2022-02-25 20:35:50|1909.2|1907.2|1908.3|1906.3|1909.2|1907.2|1908.3|1906.3|1
1645821360000|2022-02-25 20:36:00|1908.1|1906.1|1908.5|1906.5|1908.8|1906.8|1908.1|1906.1|3
1645821370000|2022-02-25 20:36:10|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|2
1645821380000|2022-02-25 20:36:20|1908.1|1906.1|1908.2|1906.2|1908.4|1906.4|1908.1|1906.1|1
1645821390000|2022-02-25 20:36:30|1908.1|1906.1|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|8
1645821400000|2022-02-25 20:36:40|1907.9|1905.9|1908|1906|1908.3|1906.3|1907.9|1905.9|0
1645821410000|2022-02-25 20:36:50|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1645821420000|2022-02-25 20:37:00|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|3
1645821430000|2022-02-25 20:37:10|1908.6|1906.6|1908.8|1906.8|1909.1|1907.1|1908.4|1906.4|0
1645821440000|2022-02-25 20:37:20|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1645821450000|2022-02-25 20:37:30|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|1
1645821460000|2022-02-25 20:37:40|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1645821470000|2022-02-25 20:37:50|||||||||5
1645821480000|2022-02-25 20:38:00|1908.8|1906.8|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1645821490000|2022-02-25 20:38:10|1908.4|1906.4|1908.4|1906.4|1908.6|1906.6|1908.3|1906.3|0
1645821500000|2022-02-25 20:38:20|1908.5|1906.5|1909.2|1907.2|1909.2|1907.2|1908.4|1906.4|3
1645821510000|2022-02-25 20:38:30|1909.1|1907.1|1909|1907|1909.1|1907.1|1908.9|1906.9|0
1645821520000|2022-02-25 20:38:40|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|1
1645821530000|2022-02-25 20:38:50|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1645821540000|2022-02-25 20:39:00|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1908.7|1906.7|1
1645821550000|2022-02-25 20:39:10|1909.5|1907.5|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|0
1645821560000|2022-02-25 20:39:20|1909.6|1907.6|1910|1908|1910.2|1908.2|1909.6|1907.6|3
1645821570000|2022-02-25 20:39:30|1910.2|1908.2|1909.5|1907.5|1910.2|1908.2|1909.5|1907.5|2
1645821580000|2022-02-25 20:39:40|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|9
1645821590000|2022-02-25 20:39:50|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|6
1645821600000|2022-02-25 20:40:00|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|5
1645821610000|2022-02-25 20:40:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|2
1645821620000|2022-02-25 20:40:20|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.5|1907.5|4
1645821630000|2022-02-25 20:40:30|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.5|1907.5|6
1645821640000|2022-02-25 20:40:40|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|3
1645821650000|2022-02-25 20:40:50|1909.6|1907.6|1909.3|1907.3|1909.8|1907.8|1909.1|1907.1|0
1645821660000|2022-02-25 20:41:00|1909.4|1907.4|1909.3|1907.3|1909.5|1907.5|1909.1|1907.1|1
1645821670000|2022-02-25 20:41:10|1909.2|1907.2|1909.8|1907.8|1910.1|1908.1|1909.1|1907.1|9
1645821680000|2022-02-25 20:41:20|1910|1908|1909.3|1907.3|1910|1908|1909.3|1907.3|1
1645821690000|2022-02-25 20:41:30|1909.1|1907.1|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1645821700000|2022-02-25 20:41:40|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|1
1645821710000|2022-02-25 20:41:50|1909.5|1907.5|1910.1|1908.1|1910.4|1908.4|1909.4|1907.4|17
1645821720000|2022-02-25 20:42:00|1909.9|1907.9|1909.1|1907.1|1910.1|1908.1|1909.1|1907.1|4
1645821730000|2022-02-25 20:42:10|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|1
1645821740000|2022-02-25 20:42:20|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|1
1645821750000|2022-02-25 20:42:30|1909.9|1907.9|1909.8|1907.8|1910.2|1908.2|1909.4|1907.4|2
1645821760000|2022-02-25 20:42:40|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|4
1645821770000|2022-02-25 20:42:50|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1645821780000|2022-02-25 20:43:00|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|4
1645821790000|2022-02-25 20:43:10|1910.3|1908.3|1910.9|1908.9|1910.9|1908.9|1910.2|1908.2|1
1645821800000|2022-02-25 20:43:20|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1645821810000|2022-02-25 20:43:30|1910.9|1908.9|1911|1909|1911|1909|1910.7|1908.7|4
1645821820000|2022-02-25 20:43:40|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.9|1908.9|11
1645821830000|2022-02-25 20:43:50|1911.6|1909.6|1911.6|1909.6|1911.9|1909.9|1911.4|1909.4|8
1645821840000|2022-02-25 20:44:00|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.3|1909.3|3
1645821850000|2022-02-25 20:44:10|1911.3|1909.3|1912|1910|1912.1|1910.1|1911.2|1909.2|0
1645821860000|2022-02-25 20:44:20|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|0
1645821870000|2022-02-25 20:44:30|1912|1910|1911.2|1909.2|1912|1910|1911.2|1909.2|19
1645821880000|2022-02-25 20:44:40|1911.3|1909.3|1910.9|1908.9|1911.3|1909.3|1910.9|1908.9|0
1645821890000|2022-02-25 20:44:50|1910.8|1908.8|1911|1909|1911.2|1909.2|1910.7|1908.7|0
1645821900000|2022-02-25 20:45:00|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1645821910000|2022-02-25 20:45:10|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1645821920000|2022-02-25 20:45:20|1911.2|1909.2|1910.8|1908.8|1911.2|1909.2|1910.6|1908.6|0
1645821930000|2022-02-25 20:45:30|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|5
1645821940000|2022-02-25 20:45:40|1911.2|1909.2|1911.5|1909.5|1911.9|1909.9|1911.2|1909.2|4
1645821950000|2022-02-25 20:45:50|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|4
1645821960000|2022-02-25 20:46:00|1911.3|1909.3|1911.8|1909.8|1911.9|1909.9|1911.3|1909.3|4
1645821970000|2022-02-25 20:46:10|1911.9|1909.9|1911.5|1909.5|1912.2|1910.2|1911.5|1909.5|6
1645821980000|2022-02-25 20:46:20|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.1|1909.1|4
1645821990000|2022-02-25 20:46:30|1911.5|1909.5|1911.8|1909.8|1912.2|1910.2|1911.5|1909.5|1
1645822000000|2022-02-25 20:46:40|1912|1910|1911.9|1909.9|1912.1|1910.1|1911.8|1909.8|0
1645822010000|2022-02-25 20:46:50|1912|1910|1911.7|1909.7|1912.2|1910.2|1911.5|1909.5|0
1645822020000|2022-02-25 20:47:00|1911.8|1909.8|1911.5|1909.5|1911.9|1909.9|1911.5|1909.5|2
1645822030000|2022-02-25 20:47:10|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1645822050000|2022-02-25 20:47:30|1911.6|1909.6|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1645822060000|2022-02-25 20:47:40|1911.6|1909.6|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1645822070000|2022-02-25 20:47:50|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1645822080000|2022-02-25 20:48:00|1911.5|1909.5|1911.3|1909.3|1911.8|1909.8|1911|1909|0
1645822090000|2022-02-25 20:48:10|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1910.9|1908.9|1
1645822100000|2022-02-25 20:48:20|1911.5|1909.5|1911.9|1909.9|1911.9|1909.9|1911.5|1909.5|3
1645822110000|2022-02-25 20:48:30|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1911.9|1909.9|0
1645822120000|2022-02-25 20:48:40|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1911.7|1909.7|46
1645822130000|2022-02-25 20:48:50|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|42
1645822140000|2022-02-25 20:49:00|1912.4|1910.4|1911.1|1909.1|1912.4|1910.4|1910.8|1908.8|43
1645822150000|2022-02-25 20:49:10|1910.9|1908.9|1910.9|1908.9|1911.4|1909.4|1910.8|1908.8|1
1645822160000|2022-02-25 20:49:20|1911|1909|1911|1909|1911.4|1909.4|1910.9|1908.9|2
1645822170000|2022-02-25 20:49:30|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|17
1645822180000|2022-02-25 20:49:40|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1645822190000|2022-02-25 20:49:50|1911.4|1909.4|1911.3|1909.3|1911.7|1909.7|1911|1909|12
1645822200000|2022-02-25 20:50:00|1911.4|1909.4|1911.2|1909.2|1912.5|1910.5|1910.9|1908.9|25
1645822210000|2022-02-25 20:50:10|1911.1|1909.1|1910.8|1908.8|1911.2|1909.2|1910.4|1908.4|0
1645822220000|2022-02-25 20:50:20|1910.6|1908.6|1910.9|1908.9|1911.1|1909.1|1910.6|1908.6|0
1645822230000|2022-02-25 20:50:30|1911.2|1909.2|1911.7|1909.7|1911.7|1909.7|1911.2|1909.2|5
1645822240000|2022-02-25 20:50:40|1911.9|1909.9|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|1
1645822250000|2022-02-25 20:50:50|1912.1|1910.1|1912.5|1910.5|1912.5|1910.5|1911.9|1909.9|11
1645822260000|2022-02-25 20:51:00|1912.2|1910.2|1912.3|1910.3|1912.5|1910.5|1912|1910|8
1645822270000|2022-02-25 20:51:10|1912.2|1910.2|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1645822280000|2022-02-25 20:51:20|1911.8|1909.8|1911.9|1909.9|1912|1910|1911.6|1909.6|0
1645822290000|2022-02-25 20:51:30|1912|1910|1912.5|1910.5|1912.5|1910.5|1911.9|1909.9|3
1645822300000|2022-02-25 20:51:40|1912.3|1910.3|1912.8|1910.8|1912.8|1910.8|1912.3|1910.3|0
1645822310000|2022-02-25 20:51:50|1912.6|1910.6|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|4
1645822320000|2022-02-25 20:52:00|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1645822330000|2022-02-25 20:52:10|1912.5|1910.5|1912|1910|1912.6|1910.6|1911.8|1909.8|1
1645822340000|2022-02-25 20:52:20|1912.2|1910.2|1912.3|1910.3|1912.6|1910.6|1912.2|1910.2|0
1645822350000|2022-02-25 20:52:30|1912.4|1910.4|1912.7|1910.7|1912.9|1910.9|1912.3|1910.3|5
1645822360000|2022-02-25 20:52:40|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.5|1910.5|0
1645822370000|2022-02-25 20:52:50|1912.5|1910.5|1912.9|1910.9|1912.9|1910.9|1912.5|1910.5|0
1645822380000|2022-02-25 20:53:00|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.7|1910.7|0
1645822390000|2022-02-25 20:53:10|1912.6|1910.6|1912.9|1910.9|1912.9|1910.9|1912.5|1910.5|61
1645822400000|2022-02-25 20:53:20|1913|1911|1913.6|1911.6|1913.6|1911.6|1912.9|1910.9|4
1645822410000|2022-02-25 20:53:30|1913.4|1911.4|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|1
1645822420000|2022-02-25 20:53:40|1913.2|1911.2|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1645822430000|2022-02-25 20:53:50|1913.5|1911.5|1913.6|1911.6|1913.9|1911.9|1913.5|1911.5|1
1645822440000|2022-02-25 20:54:00|1913.7|1911.7|1913.6|1911.6|1913.9|1911.9|1913.5|1911.5|8
1645822450000|2022-02-25 20:54:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1645822460000|2022-02-25 20:54:20|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1645822470000|2022-02-25 20:54:30|1913.3|1911.3|1912.8|1910.8|1913.3|1911.3|1912.8|1910.8|0
1645822480000|2022-02-25 20:54:40|1912.9|1910.9|1913.2|1911.2|1913.5|1911.5|1912.9|1910.9|0
1645822490000|2022-02-25 20:54:50|1913.1|1911.1|1913|1911|1913.1|1911.1|1912.8|1910.8|8
1645822500000|2022-02-25 20:55:00|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.1|1910.1|1
1645822510000|2022-02-25 20:55:10|1912.6|1910.6|1913.5|1911.5|1913.5|1911.5|1912.5|1910.5|0
1645822520000|2022-02-25 20:55:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.3|1911.3|0
1645822530000|2022-02-25 20:55:30|1913.9|1911.9|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1645822540000|2022-02-25 20:55:40|1913.9|1911.9|1914|1912|1914.2|1912.2|1913.8|1911.8|0
1645822550000|2022-02-25 20:55:50|1913.9|1911.9|1913.5|1911.5|1914.2|1912.2|1913.5|1911.5|0
1645822560000|2022-02-25 20:56:00|1913.7|1911.7|1914.1|1912.1|1914.1|1912.1|1913.7|1911.7|0
1645822570000|2022-02-25 20:56:10|1914.2|1912.2|1915|1913|1915.1|1913.1|1914.2|1912.2|0
1645822580000|2022-02-25 20:56:20|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1645822590000|2022-02-25 20:56:30|1915.2|1913.2|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1645822610000|2022-02-25 20:56:50|1915.4|1913.4|1915.3|1913.3|1915.6|1913.6|1915.2|1913.2|0
1645822620000|2022-02-25 20:57:00|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1645822630000|2022-02-25 20:57:10|1914.8|1912.8|1914.8|1912.8|1915.1|1913.1|1914.7|1912.7|0
1645822640000|2022-02-25 20:57:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1645822650000|2022-02-25 20:57:30|1915.2|1913.2|1915.4|1913.4|1915.5|1913.5|1915.1|1913.1|0
1645822660000|2022-02-25 20:57:40|1915.5|1913.5|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1645822670000|2022-02-25 20:57:50|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.3|1913.3|0
1645822680000|2022-02-25 20:58:00|1915.6|1913.6|1915.2|1913.2|1915.6|1913.6|1915.1|1913.1|0
1645822690000|2022-02-25 20:58:10|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1645822700000|2022-02-25 20:58:20|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1645822710000|2022-02-25 20:58:30|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1645822720000|2022-02-25 20:58:40|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.7|1912.7|0
1645822730000|2022-02-25 20:58:50|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1645822740000|2022-02-25 20:59:00|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1645822750000|2022-02-25 20:59:10|1914.8|1912.8|1915.3|1913.3|1915.4|1913.4|1914.8|1912.8|0
1645822760000|2022-02-25 20:59:20|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1645822770000|2022-02-25 20:59:30|1915.3|1913.3|1915.6|1913.6|1915.9|1913.9|1915.3|1913.3|0
1645822780000|2022-02-25 20:59:40|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.6|1913.6|0
1645822790000|2022-02-25 20:59:50|1915.6|1913.6|1916.2|1914.2|1916.3|1914.3|1915.3|1913.3|0
1645822800000|2022-02-25 21:00:00|1915.6|1913.6|1915.7|1913.7|1916|1914|1915.3|1913.3|11
1645822810000|2022-02-25 21:00:10|1916|1914|1916.3|1914.3|1916.4|1914.4|1916|1914|0
1645822820000|2022-02-25 21:00:20|1916.4|1914.4|1916.1|1914.1|1916.7|1914.7|1916|1914|0
1645822830000|2022-02-25 21:00:30|1916.2|1914.2|1916.3|1914.3|1916.6|1914.6|1916|1914|0
1645822850000|2022-02-25 21:00:50|1916.4|1914.4|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1645822860000|2022-02-25 21:01:00|1916.4|1914.4|1916|1914|1916.4|1914.4|1916|1914|0
1645822870000|2022-02-25 21:01:10|1916.1|1914.1|1916|1914|1916.4|1914.4|1916|1914|0
1645822880000|2022-02-25 21:01:20|1915.9|1913.9|1915.6|1913.6|1916.1|1914.1|1915.6|1913.6|0
1645822890000|2022-02-25 21:01:30|1915.5|1913.5|1915.6|1913.6|1915.8|1913.8|1915.5|1913.5|0
1645822900000|2022-02-25 21:01:40|1915.5|1913.5|1915.6|1913.6|1915.8|1913.8|1915.5|1913.5|0
1645822910000|2022-02-25 21:01:50|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1645822920000|2022-02-25 21:02:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1645822930000|2022-02-25 21:02:10|1915.4|1913.4|1915.1|1913.1|1915.5|1913.5|1915.1|1913.1|0
1645822940000|2022-02-25 21:02:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1645822950000|2022-02-25 21:02:30|1915.1|1913.1|1914.8|1912.8|1915.1|1913.1|1914.8|1912.8|0
1645822960000|2022-02-25 21:02:40|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1645822980000|2022-02-25 21:03:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1645822990000|2022-02-25 21:03:10|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1645823000000|2022-02-25 21:03:20|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1645823010000|2022-02-25 21:03:30|1914.8|1912.8|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1645823030000|2022-02-25 21:03:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1645823040000|2022-02-25 21:04:00|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1645823080000|2022-02-25 21:04:40|1915|1913|1914.6|1912.6|1915|1913|1914.4|1912.4|0
1645823090000|2022-02-25 21:04:50|1914.4|1912.4|1914.5|1912.5|1914.7|1912.7|1914.4|1912.4|0
1645823100000|2022-02-25 21:05:00|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1645823110000|2022-02-25 21:05:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1645823120000|2022-02-25 21:05:20|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1645823130000|2022-02-25 21:05:30|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1645823140000|2022-02-25 21:05:40|1914.5|1912.5|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1645823150000|2022-02-25 21:05:50|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1645823170000|2022-02-25 21:06:10|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1645823180000|2022-02-25 21:06:20|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1645823190000|2022-02-25 21:06:30|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1645823200000|2022-02-25 21:06:40|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1645823210000|2022-02-25 21:06:50|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1645823220000|2022-02-25 21:07:00|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.6|1912.6|0
1645823230000|2022-02-25 21:07:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645823240000|2022-02-25 21:07:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645823250000|2022-02-25 21:07:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1645823260000|2022-02-25 21:07:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1645823270000|2022-02-25 21:07:50|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.1|1913.1|0
1645823280000|2022-02-25 21:08:00|1915.3|1913.3|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1645823300000|2022-02-25 21:08:20|1915.3|1913.3|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1645823330000|2022-02-25 21:08:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645823340000|2022-02-25 21:09:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1645823350000|2022-02-25 21:09:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1645823360000|2022-02-25 21:09:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1645823410000|2022-02-25 21:10:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645823420000|2022-02-25 21:10:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645823460000|2022-02-25 21:11:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645823470000|2022-02-25 21:11:10|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1645823480000|2022-02-25 21:11:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645823500000|2022-02-25 21:11:40|1915|1913|1915|1913|1915|1913|1914.8|1912.8|0
1645823510000|2022-02-25 21:11:50|1914.8|1912.8|1914.5|1912.5|1914.8|1912.8|1914.5|1912.5|0
1645823520000|2022-02-25 21:12:00|1914.2|1912.2|1914.9|1912.9|1914.9|1912.9|1914.2|1912.2|0
1645823540000|2022-02-25 21:12:20|1914.8|1912.8|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1645823550000|2022-02-25 21:12:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645823560000|2022-02-25 21:12:40|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.5|1912.5|0
1645823570000|2022-02-25 21:12:50|1914.5|1912.5|1914.9|1912.9|1915|1913|1914.5|1912.5|0
1645823580000|2022-02-25 21:13:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.5|1912.5|0
1645823600000|2022-02-25 21:13:20|1915.2|1913.2|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1645823630000|2022-02-25 21:13:50|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1645823640000|2022-02-25 21:14:00|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1645823650000|2022-02-25 21:14:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645823670000|2022-02-25 21:14:30|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1645823680000|2022-02-25 21:14:40|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1645823690000|2022-02-25 21:14:50|1914.8|1912.8|1914.4|1912.4|1914.8|1912.8|1914.4|1912.4|0
1645823730000|2022-02-25 21:15:30|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1645823740000|2022-02-25 21:15:40|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1645823800000|2022-02-25 21:16:40|1914.6|1912.6|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1645823810000|2022-02-25 21:16:50|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1645823830000|2022-02-25 21:17:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1645823860000|2022-02-25 21:17:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1645823870000|2022-02-25 21:17:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1645823960000|2022-02-25 21:19:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1645824000000|2022-02-25 21:20:00|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1645824170000|2022-02-25 21:22:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1645824220000|2022-02-25 21:23:40|1914.4|1912.4|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1645824250000|2022-02-25 21:24:10|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1645824300000|2022-02-25 21:25:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1645824310000|2022-02-25 21:25:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1645824340000|2022-02-25 21:25:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1645824410000|2022-02-25 21:26:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645824440000|2022-02-25 21:27:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645824460000|2022-02-25 21:27:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645824480000|2022-02-25 21:28:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1645824490000|2022-02-25 21:28:10|1914.8|1912.8|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1645824500000|2022-02-25 21:28:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1645824530000|2022-02-25 21:28:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1645824560000|2022-02-25 21:29:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645824630000|2022-02-25 21:30:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1645824660000|2022-02-25 21:31:00|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1645824690000|2022-02-25 21:31:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1645824760000|2022-02-25 21:32:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1645824840000|2022-02-25 21:34:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1645824850000|2022-02-25 21:34:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1645824860000|2022-02-25 21:34:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1645824960000|2022-02-25 21:36:00|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1645824990000|2022-02-25 21:36:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1645825010000|2022-02-25 21:36:50|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1645825090000|2022-02-25 21:38:10|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1645825100000|2022-02-25 21:38:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1645825110000|2022-02-25 21:38:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1645825120000|2022-02-25 21:38:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1645825140000|2022-02-25 21:39:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1645825150000|2022-02-25 21:39:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1645825200000|2022-02-25 21:40:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1645825320000|2022-02-25 21:42:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1645825590000|2022-02-25 21:46:30|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1645825740000|2022-02-25 21:49:00|1914.5|1912.5|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1645825800000|2022-02-25 21:50:00|1913.3|1911.3|1913.9|1911.9|1913.9|1911.9|1913.3|1911.3|0
1645825830000|2022-02-25 21:50:30|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1645825850000|2022-02-25 21:50:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1645825860000|2022-02-25 21:51:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1645825870000|2022-02-25 21:51:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1645825900000|2022-02-25 21:51:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1645825910000|2022-02-25 21:51:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1645825980000|2022-02-25 21:53:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1645826010000|2022-02-25 21:53:30|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1645826020000|2022-02-25 21:53:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1645826200000|2022-02-25 21:56:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1645826210000|2022-02-25 21:56:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1645826230000|2022-02-25 21:57:10|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1645826240000|2022-02-25 21:57:20|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1645826250000|2022-02-25 21:57:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1645826280000|2022-02-25 21:58:00|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1645826360000|2022-02-25 21:59:20|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1645826370000|2022-02-25 21:59:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1645826380000|2022-02-25 21:59:40|1914.1|1912.1|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1645826390000|2022-02-25 21:59:50|1913.8|1911.8|1913.9|1911.9|1914|1912|1913.7|1911.7|0
1646002920000|2022-02-27 23:02:00|1908.2|1905.4|1908.7|1905.9|1909|1906.2|1908.1|1905.3|0
1646002930000|2022-02-27 23:02:10|1908.6|1905.8|1907.4|1904.6|1908.7|1905.9|1907.2|1904.4|0
1646002940000|2022-02-27 23:02:20|1907.5|1904.7|1907.3|1904.5|1908.2|1905.4|1906.7|1903.9|0
1646002950000|2022-02-27 23:02:30|1907.4|1904.6|1907.6|1904.8|1907.9|1905.1|1906.9|1904.1|0
1646002960000|2022-02-27 23:02:40|1907.7|1904.9|1906.1|1903.3|1907.8|1905|1906|1903.2|0
1646002970000|2022-02-27 23:02:50|1906|1903.2|1906.1|1903.3|1906.1|1903.3|1904.8|1902|0
1646002980000|2022-02-27 23:03:00|1905.9|1903.1|1905.5|1902.7|1906.4|1903.6|1905.3|1902.5|0
1646002990000|2022-02-27 23:03:10|1905.4|1902.6|1904.9|1902.1|1905.7|1902.9|1904.9|1902.1|0
1646003000000|2022-02-27 23:03:20|1905|1902.2|1904.2|1901.4|1905.1|1902.3|1903.8|1901|0
1646003010000|2022-02-27 23:03:30|1904.4|1901.6|1906.5|1903.7|1906.7|1903.9|1904.4|1901.6|0
1646003020000|2022-02-27 23:03:40|1906.2|1903.4|1909|1906.2|1909.3|1906.5|1906.2|1903.4|0
1646003030000|2022-02-27 23:03:50|1909.2|1906.4|1908.6|1905.8|1909.2|1906.4|1908.5|1905.7|0
1646003040000|2022-02-27 23:04:00|1908.5|1905.7|1908.3|1905.5|1908.5|1905.7|1907.4|1904.6|0
1646003050000|2022-02-27 23:04:10|1907.3|1904.5|1907.2|1904.4|1908.3|1905.5|1906.1|1903.3|0
1646003060000|2022-02-27 23:04:20|1907.3|1904.5|1907.6|1904.8|1908.3|1905.5|1907.3|1904.5|0
1646003070000|2022-02-27 23:04:30|1907.5|1904.7|1907|1904.2|1907.8|1905|1906.5|1903.7|0
1646003080000|2022-02-27 23:04:40|1906.9|1904.1|1908.6|1905.8|1908.6|1905.8|1906.9|1904.1|0
1646003090000|2022-02-27 23:04:50|1908.7|1905.9|1910.4|1907.6|1910.7|1907.9|1908.5|1905.7|0
1646003100000|2022-02-27 23:05:00|1910.6|1907.8|1910.4|1907.6|1911|1908.2|1909.8|1907|0
1646003110000|2022-02-27 23:05:10|1909.2|1906.4|1908.8|1906|1909.3|1906.5|1908.3|1905.5|0
1646003120000|2022-02-27 23:05:20|1908.7|1905.9|1905.9|1903.1|1908.7|1905.9|1905.4|1902.6|0
1646003130000|2022-02-27 23:05:30|1906|1903.2|1905.7|1902.9|1906.1|1903.3|1904.7|1901.9|0
1646003140000|2022-02-27 23:05:40|1905.9|1903.1|1904.7|1901.9|1905.9|1903.1|1904.5|1901.7|0
1646003150000|2022-02-27 23:05:50|1904.6|1901.8|1904.3|1901.5|1904.7|1901.9|1904.1|1901.3|0
1646003160000|2022-02-27 23:06:00|1904|1901.2|1904.3|1901.5|1904.3|1901.5|1903.1|1900.3|0
1646003170000|2022-02-27 23:06:10|1904.5|1901.7|1903.7|1900.9|1904.7|1901.9|1903.6|1900.8|0
1646003180000|2022-02-27 23:06:20|1903.5|1900.7|1903.4|1900.6|1903.5|1900.7|1902.4|1899.6|0
1646003190000|2022-02-27 23:06:30|1903.1|1900.3|1902.8|1900|1903.4|1900.6|1902.6|1899.8|0
1646003200000|2022-02-27 23:06:40|1902.6|1899.8|1902.3|1899.5|1902.8|1900|1902.2|1899.4|0
1646003210000|2022-02-27 23:06:50|1902.5|1899.7|1903|1900.2|1903|1900.2|1902.3|1899.5|0
1646003220000|2022-02-27 23:07:00|1902.9|1900.1|1903.8|1901|1903.8|1901|1902.5|1899.7|0
1646003230000|2022-02-27 23:07:10|1904.1|1901.3|1903.8|1901|1904.2|1901.4|1903.7|1900.9|0
1646003240000|2022-02-27 23:07:20|1903.7|1900.9|1903.2|1900.4|1904.3|1901.5|1903.2|1900.4|0
1646003250000|2022-02-27 23:07:30|1903.3|1900.5|1903.6|1900.8|1903.6|1900.8|1902.8|1900|0
1646003260000|2022-02-27 23:07:40|1903.5|1900.7|1904.2|1901.4|1904.2|1901.4|1903.4|1900.6|0
1646003270000|2022-02-27 23:07:50|1904|1901.2|1903.4|1900.6|1904|1901.2|1903.2|1900.4|0
1646003280000|2022-02-27 23:08:00|1903.3|1900.5|1903.1|1900.3|1903.3|1900.5|1903|1900.2|0
1646003290000|2022-02-27 23:08:10|1902.9|1900.1|1902.8|1900|1903.1|1900.3|1902.8|1900|0
1646003300000|2022-02-27 23:08:20|1902.7|1899.9|1902.7|1899.9|1902.9|1900.1|1902.6|1899.8|0
1646003310000|2022-02-27 23:08:30|1902.8|1900|1904|1901.2|1904|1901.2|1902.5|1899.7|0
1646003320000|2022-02-27 23:08:40|1903.6|1900.8|1903.1|1900.3|1903.7|1900.9|1902.3|1899.5|0
1646003330000|2022-02-27 23:08:50|1903.2|1900.4|1903.1|1900.3|1903.5|1900.7|1902.9|1900.1|0
1646003340000|2022-02-27 23:09:00|1903|1900.2|1903.5|1900.7|1903.5|1900.7|1903|1900.2|0
1646003350000|2022-02-27 23:09:10|1903.8|1901|1904|1901.2|1904.3|1901.5|1903.8|1901|0
1646003360000|2022-02-27 23:09:20|1904.1|1901.3|1904|1901.2|1904.6|1901.8|1904|1901.2|0
1646003370000|2022-02-27 23:09:30|1903.9|1901.1|1903.7|1900.9|1903.9|1901.1|1903.7|1900.9|0
1646003380000|2022-02-27 23:09:40|1904|1901.2|1903.8|1901|1904.2|1901.4|1903.7|1900.9|0
1646003390000|2022-02-27 23:09:50|1903.9|1901.1|1902.8|1900|1903.9|1901.1|1902.7|1899.9|0
1646003400000|2022-02-27 23:10:00|1902.9|1900.1|1903.9|1901.1|1903.9|1901.1|1902.7|1899.9|0
1646003410000|2022-02-27 23:10:10|1903.8|1901|1903.4|1900.6|1904.2|1901.4|1903.2|1900.4|0
1646003420000|2022-02-27 23:10:20|1903.6|1900.8|1903.8|1901|1904.1|1901.3|1903.4|1900.6|0
1646003430000|2022-02-27 23:10:30|1903.6|1900.8|1904.1|1901.3|1904.1|1901.3|1903.6|1900.8|0
1646003440000|2022-02-27 23:10:40|1904.3|1901.5|1904.5|1901.7|1905.1|1902.3|1904.3|1901.5|0
1646003450000|2022-02-27 23:10:50|1904.3|1901.5|1903.5|1900.7|1904.3|1901.5|1903.3|1900.5|0
1646003460000|2022-02-27 23:11:00|1903.6|1900.8|1903.9|1901.1|1904.1|1901.3|1903.4|1900.6|0
1646003470000|2022-02-27 23:11:10|1903.8|1901|1904.9|1902.1|1905|1902.2|1903.8|1901|0
1646003480000|2022-02-27 23:11:20|1904.3|1901.5|1904.1|1901.3|1904.3|1901.5|1903.9|1901.1|0
1646003490000|2022-02-27 23:11:30|1904.3|1901.5|1904.7|1901.9|1904.9|1902.1|1904.3|1901.5|0
1646003500000|2022-02-27 23:11:40|1904.4|1901.6|1905.1|1902.3|1905.3|1902.5|1904.4|1901.6|0
1646003510000|2022-02-27 23:11:50|1905.3|1902.5|1905.5|1902.7|1905.7|1902.9|1904.8|1902|0
1646003520000|2022-02-27 23:12:00|1905.3|1902.5|1904.6|1901.8|1905.3|1902.5|1904.1|1901.3|0
1646003530000|2022-02-27 23:12:10|1904.7|1901.9|1904.4|1901.6|1904.9|1902.1|1904.4|1901.6|0
1646003540000|2022-02-27 23:12:20|1904.6|1901.8|1904.8|1902|1904.8|1902|1904.6|1901.8|0
1646003550000|2022-02-27 23:12:30|1904.9|1902.1|1904.9|1902.1|1905|1902.2|1904.8|1902|0
1646003560000|2022-02-27 23:12:40|1905|1902.2|1904.4|1901.6|1905|1902.2|1903.5|1900.7|0
1646003570000|2022-02-27 23:12:50|1904.3|1901.5|1904.2|1901.4|1904.3|1901.5|1903.9|1901.1|0
1646003580000|2022-02-27 23:13:00|1904.4|1901.6|1903.5|1900.7|1904.4|1901.6|1903.5|1900.7|0
1646003610000|2022-02-27 23:13:30|1903.2|1900.4|1903.1|1900.3|1903.5|1900.7|1903.1|1900.3|0
1646003620000|2022-02-27 23:13:40|1903.2|1900.4|1903.2|1900.4|1903.2|1900.4|1903|1900.2|0
1646003630000|2022-02-27 23:13:50|1903.4|1900.6|1903.5|1900.7|1903.5|1900.7|1903.4|1900.6|0
1646003640000|2022-02-27 23:14:00|1903.6|1900.8|1903.6|1900.8|1903.6|1900.8|1903.6|1900.8|0
1646003650000|2022-02-27 23:14:10|1904|1901.2|1904.2|1901.4|1904.3|1901.5|1903.7|1900.9|0
1646003660000|2022-02-27 23:14:20|1904.3|1901.5|1905|1902.2|1905|1902.2|1904|1901.2|0
1646003670000|2022-02-27 23:14:30|1905.2|1902.4|1905|1902.2|1905.2|1902.4|1905|1902.2|0
1646003680000|2022-02-27 23:14:40|1905.2|1902.4|1905.2|1902.4|1905.3|1902.5|1905.2|1902.4|0
1646003690000|2022-02-27 23:14:50|1905.5|1902.7|1905.8|1903|1905.8|1903|1905.4|1902.6|0
1646003700000|2022-02-27 23:15:00|1905.6|1902.8|1905.6|1902.8|1905.9|1903.1|1905.4|1902.6|0
1646003710000|2022-02-27 23:15:10|1905.7|1902.9|1905.3|1902.5|1906|1903.2|1905.3|1902.5|0
1646003720000|2022-02-27 23:15:20|1905.4|1902.6|1905.3|1902.5|1905.7|1902.9|1905.2|1902.4|0
1646003730000|2022-02-27 23:15:30|1905.4|1902.6|1905.9|1903.1|1906.1|1903.3|1905.4|1902.6|0
1646003740000|2022-02-27 23:15:40|1906|1903.2|1906|1903.2|1906|1903.2|1905.8|1903|0
1646003750000|2022-02-27 23:15:50|1905.8|1903|1906.2|1903.4|1906.3|1903.5|1905.8|1903|0
1646003760000|2022-02-27 23:16:00|1906.3|1903.5|1906.4|1903.6|1906.5|1903.7|1906.2|1903.4|0
1646003770000|2022-02-27 23:16:10|1906.2|1903.4|1906.5|1903.7|1906.5|1903.7|1906.2|1903.4|0
1646003780000|2022-02-27 23:16:20|1906.4|1903.6|1906.8|1904|1906.8|1904|1906.4|1903.6|0
1646003790000|2022-02-27 23:16:30|1906.7|1903.9|1906.8|1904|1906.8|1904|1906.7|1903.9|0
1646003800000|2022-02-27 23:16:40|1907.4|1904.6|1907.5|1904.7|1907.5|1904.7|1907.2|1904.4|0
1646003810000|2022-02-27 23:16:50|1907.4|1904.6|1907.1|1904.3|1907.9|1905.1|1907|1904.2|0
1646003820000|2022-02-27 23:17:00|1907.2|1904.4|1907.2|1904.4|1907.3|1904.5|1907.2|1904.4|0
1646003830000|2022-02-27 23:17:10|1907.1|1904.3|1907.4|1904.6|1907.4|1904.6|1907.1|1904.3|0
1646003840000|2022-02-27 23:17:20|1907.2|1904.4|1906|1903.2|1907.2|1904.4|1905.6|1902.8|0
1646003850000|2022-02-27 23:17:30|1906.1|1903.3|1906.5|1903.7|1906.5|1903.7|1906|1903.2|0
1646003860000|2022-02-27 23:17:40|1906.4|1903.6|1905.9|1903.1|1906.5|1903.7|1905.7|1902.9|0
1646003870000|2022-02-27 23:17:50|1904.3|1901.5|1905.3|1902.5|1905.4|1902.6|1903.9|1901.1|0
1646003880000|2022-02-27 23:18:00|1905.5|1902.7|1906|1903.2|1906|1903.2|1905.2|1902.4|0
1646003890000|2022-02-27 23:18:10|1906.1|1903.3|1905.6|1902.8|1906.1|1903.3|1905.1|1902.3|0
1646003900000|2022-02-27 23:18:20|1905.5|1902.7|1905.2|1902.4|1905.6|1902.8|1904.8|1902|0
1646003910000|2022-02-27 23:18:30|1905.5|1902.7|1906|1903.2|1906|1903.2|1905.5|1902.7|0
1646003920000|2022-02-27 23:18:40|1905.9|1903.1|1905.7|1902.9|1906|1903.2|1905.2|1902.4|0
1646003930000|2022-02-27 23:18:50|1905.5|1902.7|1905.5|1902.7|1906|1903.2|1905.4|1902.6|0
1646003940000|2022-02-27 23:19:00|1905.7|1902.9|1905.5|1902.7|1905.7|1902.9|1905.5|1902.7|0
1646003950000|2022-02-27 23:19:10|1905.7|1902.9|1906.1|1903.3|1906.4|1903.6|1905.7|1902.9|0
1646003960000|2022-02-27 23:19:20|1906.2|1903.4|1906|1903.2|1906.2|1903.4|1905.9|1903.1|0
1646003970000|2022-02-27 23:19:30|1905.5|1902.7|1906|1903.2|1906|1903.2|1905.5|1902.7|0
1646003980000|2022-02-27 23:19:40|1905.8|1903|1905.8|1903|1906|1903.2|1905.8|1903|0
1646003990000|2022-02-27 23:19:50|1906|1903.2|1905.7|1902.9|1906|1903.2|1905.6|1902.8|0
1646004000000|2022-02-27 23:20:00|1905.6|1902.8|1905.6|1902.8|1905.7|1902.9|1905.5|1902.7|0
1646004010000|2022-02-27 23:20:10|1905.7|1902.9|1905.8|1903|1905.8|1903|1905.6|1902.8|0
1646004020000|2022-02-27 23:20:20|1905.7|1902.9|1905.8|1903|1905.8|1903|1905.7|1902.9|0
1646004030000|2022-02-27 23:20:30|1905.9|1903.1|1905.9|1903.1|1905.9|1903.1|1905.9|1903.1|0
1646004040000|2022-02-27 23:20:40|1906.1|1903.3|1906.3|1903.5|1906.3|1903.5|1906.1|1903.3|0
1646004050000|2022-02-27 23:20:50|1906.2|1903.4|1905.9|1903.1|1906.2|1903.4|1905.9|1903.1|0
1646004060000|2022-02-27 23:21:00|1906.1|1903.3|1906.2|1903.4|1906.3|1903.5|1906.1|1903.3|0
1646004070000|2022-02-27 23:21:10|1906.1|1903.3|1905.7|1902.9|1906.2|1903.4|1905.5|1902.7|0
1646004080000|2022-02-27 23:21:20|1905.8|1903|1905.6|1902.8|1906|1903.2|1905.5|1902.7|0
1646004090000|2022-02-27 23:21:30|1905.7|1902.9|1905.6|1902.8|1906.1|1903.3|1905.5|1902.7|0
1646004100000|2022-02-27 23:21:40|1905.5|1902.7|1906|1903.2|1906|1903.2|1905.5|1902.7|0
1646004110000|2022-02-27 23:21:50|1906.5|1903.7|1906.5|1903.7|1906.5|1903.7|1906|1903.2|0
1646004120000|2022-02-27 23:22:00|1906.6|1903.8|1906.6|1903.8|1906.6|1903.8|1906.2|1903.4|0
1646004130000|2022-02-27 23:22:10|1906.7|1903.9|1906.2|1903.4|1906.7|1903.9|1905.3|1902.5|0
1646004140000|2022-02-27 23:22:20|1906|1903.2|1906.5|1903.7|1906.6|1903.8|1905.8|1903|0
1646004150000|2022-02-27 23:22:30|1906.7|1903.9|1907.5|1904.7|1907.5|1904.7|1906.6|1903.8|0
1646004160000|2022-02-27 23:22:40|1907.7|1904.9|1908.6|1905.8|1909.1|1906.3|1907.7|1904.9|0
1646004170000|2022-02-27 23:22:50|1908.5|1905.7|1908.4|1905.6|1908.5|1905.7|1907.9|1905.1|0
1646004180000|2022-02-27 23:23:00|1908.5|1905.7|1909|1906.2|1909.5|1906.7|1908.3|1905.5|0
1646004190000|2022-02-27 23:23:10|1908.8|1906|1908.8|1906|1909.5|1906.7|1908.8|1906|0
1646004200000|2022-02-27 23:23:20|1909|1906.2|1909|1906.2|1909.3|1906.5|1908.8|1906|0
1646004210000|2022-02-27 23:23:30|1909.1|1906.3|1909.3|1906.5|1909.6|1906.8|1908.9|1906.1|0
1646004220000|2022-02-27 23:23:40|1909.4|1906.6|1908.9|1906.1|1909.4|1906.6|1908.4|1905.6|0
1646004230000|2022-02-27 23:23:50|1909.1|1906.3|1908.4|1905.6|1909.1|1906.3|1908.4|1905.6|0
1646004240000|2022-02-27 23:24:00|1908.2|1905.4|1909|1906.2|1909.3|1906.5|1907.7|1904.9|0
1646004250000|2022-02-27 23:24:10|1908.8|1906|1909.6|1906.8|1909.6|1906.8|1908.6|1905.8|0
1646004260000|2022-02-27 23:24:20|1909.5|1906.7|1910.5|1907.7|1910.5|1907.7|1909.1|1906.3|0
1646004270000|2022-02-27 23:24:30|1910.8|1908|1910.7|1907.9|1911|1908.2|1910.5|1907.7|0
1646004280000|2022-02-27 23:24:40|1910.8|1908|1910.3|1907.5|1910.8|1908|1910.1|1907.3|0
1646004290000|2022-02-27 23:24:50|1910.2|1907.4|1910.3|1907.5|1910.3|1907.5|1909.9|1907.1|0
1646004300000|2022-02-27 23:25:00|1910.4|1907.6|1911.1|1908.3|1911.1|1908.3|1910.2|1907.4|0
1646004310000|2022-02-27 23:25:10|1911|1908.2|1910.3|1907.5|1911.1|1908.3|1910.1|1907.3|0
1646004320000|2022-02-27 23:25:20|1910.2|1907.4|1910.6|1907.8|1910.9|1908.1|1910.2|1907.4|0
1646004330000|2022-02-27 23:25:30|1910.4|1907.6|1911.7|1908.9|1912.4|1909.6|1910.2|1907.4|0
1646004340000|2022-02-27 23:25:40|1912.2|1909.4|1911.6|1908.8|1912.2|1909.4|1911.5|1908.7|0
1646004350000|2022-02-27 23:25:50|1911.5|1908.7|1911.6|1908.8|1911.7|1908.9|1911.5|1908.7|0
1646004360000|2022-02-27 23:26:00|1911.5|1908.7|1911.2|1908.4|1911.7|1908.9|1911.2|1908.4|0
1646004370000|2022-02-27 23:26:10|1911|1908.2|1910.7|1907.9|1911.2|1908.4|1910.5|1907.7|0
1646004380000|2022-02-27 23:26:20|1910.8|1908|1910.5|1907.7|1910.9|1908.1|1910.2|1907.4|0
1646004390000|2022-02-27 23:26:30|1910.4|1907.6|1909.7|1906.9|1910.4|1907.6|1909.7|1906.9|0
1646004400000|2022-02-27 23:26:40|1909.5|1906.7|1909.5|1906.7|1909.7|1906.9|1909.1|1906.3|0
1646004410000|2022-02-27 23:26:50|1909.4|1906.6|1909.4|1906.6|1909.5|1906.7|1909|1906.2|0
1646004420000|2022-02-27 23:27:00|1909.2|1906.4|1909.2|1906.4|1909.4|1906.6|1909|1906.2|0
1646004430000|2022-02-27 23:27:10|1909.4|1906.6|1909.6|1906.8|1909.9|1907.1|1909.1|1906.3|0
1646004440000|2022-02-27 23:27:20|1909.8|1907|1910.2|1907.4|1910.2|1907.4|1909.6|1906.8|0
1646004450000|2022-02-27 23:27:30|1910.1|1907.3|1910.1|1907.3|1910.2|1907.4|1909.9|1907.1|0
1646004460000|2022-02-27 23:27:40|1910.2|1907.4|1909.5|1906.7|1910.6|1907.8|1909.4|1906.6|0
1646004470000|2022-02-27 23:27:50|1909.3|1906.5|1908.8|1906|1909.5|1906.7|1908.8|1906|0
1646004480000|2022-02-27 23:28:00|1908.9|1906.1|1909.5|1906.7|1909.5|1906.7|1908.7|1905.9|0
1646004490000|2022-02-27 23:28:10|1909.7|1906.9|1909.6|1906.8|1909.7|1906.9|1909.4|1906.6|0
1646004500000|2022-02-27 23:28:20|1909.7|1906.9|1909.6|1906.8|1909.9|1907.1|1909.6|1906.8|0
1646004510000|2022-02-27 23:28:30|1909.7|1906.9|1910.4|1907.6|1910.4|1907.6|1909.7|1906.9|0
1646004520000|2022-02-27 23:28:40|1909.8|1907|1910|1907.2|1910.2|1907.4|1909.6|1906.8|0
1646004530000|2022-02-27 23:28:50|1910.2|1907.4|1909.9|1907.1|1910.2|1907.4|1909.9|1907.1|0
1646004540000|2022-02-27 23:29:00|1909.8|1907|1909.9|1907.1|1909.9|1907.1|1909.7|1906.9|0
1646004550000|2022-02-27 23:29:10|1909.7|1906.9|1909.9|1907.1|1909.9|1907.1|1909.6|1906.8|0
1646004560000|2022-02-27 23:29:20|1910.1|1907.3|1909.7|1906.9|1910.1|1907.3|1909.6|1906.8|0
1646004570000|2022-02-27 23:29:30|1909.6|1906.8|1909.1|1906.3|1909.7|1906.9|1908.9|1906.1|0
1646004580000|2022-02-27 23:29:40|1908.9|1906.1|1909|1906.2|1909|1906.2|1908.8|1906|0
1646004590000|2022-02-27 23:29:50|1908.8|1906|1909|1906.2|1909|1906.2|1908.6|1905.8|0
1646004600000|2022-02-27 23:30:00|1909.9|1907.1|1909.5|1906.7|1911.2|1908.4|1909.5|1906.7|0
1646004610000|2022-02-27 23:30:10|1909.7|1906.9|1911|1908.2|1911|1908.2|1909.5|1906.7|0
1646004620000|2022-02-27 23:30:20|1911.1|1908.3|1912.1|1909.3|1912.1|1909.3|1911|1908.2|0
1646004630000|2022-02-27 23:30:30|1912.3|1909.5|1912.7|1909.9|1912.7|1909.9|1912.3|1909.5|0
1646004640000|2022-02-27 23:30:40|1912.9|1910.1|1912.2|1909.4|1912.9|1910.1|1911.9|1909.1|0
1646004650000|2022-02-27 23:30:50|1912.4|1909.6|1911.6|1908.8|1912.4|1909.6|1911.6|1908.8|0
1646004660000|2022-02-27 23:31:00|1911.5|1908.7|1910.6|1907.8|1911.7|1908.9|1909.7|1906.9|0
1646004670000|2022-02-27 23:31:10|1910.4|1907.6|1910.4|1907.6|1910.8|1908|1909.8|1907|0
1646004680000|2022-02-27 23:31:20|1910.3|1907.5|1910.4|1907.6|1911|1908.2|1910.1|1907.3|0
1646004690000|2022-02-27 23:31:30|1910.6|1907.8|1911.2|1908.4|1911.4|1908.6|1910.6|1907.8|0
1646004700000|2022-02-27 23:31:40|1911|1908.2|1911.1|1908.3|1911.7|1908.9|1911|1908.2|0
1646004710000|2022-02-27 23:31:50|1911.3|1908.5|1911.5|1908.7|1911.6|1908.8|1911.1|1908.3|0
1646004720000|2022-02-27 23:32:00|1911.4|1908.6|1910.7|1907.9|1911.4|1908.6|1910.5|1907.7|0
1646004730000|2022-02-27 23:32:10|1910.8|1908|1910.8|1908|1911|1908.2|1910.5|1907.7|0
1646004740000|2022-02-27 23:32:20|1911|1908.2|1910.9|1908.1|1911.1|1908.3|1910.2|1907.4|0
1646004750000|2022-02-27 23:32:30|1910.6|1907.8|1911.4|1908.6|1911.5|1908.7|1910.6|1907.8|0
1646004760000|2022-02-27 23:32:40|1911.5|1908.7|1911.1|1908.3|1911.5|1908.7|1910.4|1907.6|0
1646004770000|2022-02-27 23:32:50|1911.2|1908.4|1911.8|1909|1911.8|1909|1911.2|1908.4|0
1646004780000|2022-02-27 23:33:00|1911.2|1908.4|1911.2|1908.4|1911.4|1908.6|1910.7|1907.9|0
1646004790000|2022-02-27 23:33:10|1911.5|1908.7|1911|1908.2|1911.5|1908.7|1910.9|1908.1|0
1646004800000|2022-02-27 23:33:20|1910.4|1907.6|1911.4|1908.6|1911.8|1909|1910|1907.2|0
1646004810000|2022-02-27 23:33:30|1911.5|1908.7|1910.9|1908.9|1911.6|1908.9|1910.9|1908.1|0
1646004820000|2022-02-27 23:33:40|1911.1|1909.1|1911|1909|1911.1|1909.1|1910.9|1908.9|0
1646004830000|2022-02-27 23:33:50|1910.9|1908.9|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1646004840000|2022-02-27 23:34:00|1910.9|1908.9|1910.7|1908.7|1911.2|1909.2|1910.7|1908.7|0
1646004850000|2022-02-27 23:34:10|1910.9|1908.9|1912.4|1910.4|1912.7|1910.7|1910.8|1908.8|0
1646004860000|2022-02-27 23:34:20|1911.9|1909.9|1911.2|1909.2|1912|1910|1911.2|1909.2|0
1646004870000|2022-02-27 23:34:30|1911.4|1909.4|1897|1895|1911.5|1909.5|1896.3|1894.3|0
1646004880000|2022-02-27 23:34:40|1896.9|1894.9|1896.5|1894.5|1897.2|1895.2|1896.2|1894.2|0
1646004890000|2022-02-27 23:34:50|1896.7|1894.7|1896.2|1894.2|1896.8|1894.8|1896.2|1894.2|0
1646004900000|2022-02-27 23:35:00|1896.3|1894.3|1895.7|1893.7|1896.3|1894.3|1895.4|1893.4|0
1646004910000|2022-02-27 23:35:10|1895.5|1893.5|1894.9|1892.9|1895.8|1893.8|1894.9|1892.9|0
1646004920000|2022-02-27 23:35:20|1895.1|1893.1|1894.3|1892.3|1895.4|1893.4|1893.9|1891.9|0
1646004930000|2022-02-27 23:35:30|1894.4|1892.4|1893.7|1891.7|1894.4|1892.4|1893.7|1891.7|0
1646004940000|2022-02-27 23:35:40|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1646004950000|2022-02-27 23:35:50|1893.7|1891.7|1893.6|1891.6|1894.1|1892.1|1893.6|1891.6|0
1646004960000|2022-02-27 23:36:00|1893.5|1891.5|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1646004970000|2022-02-27 23:36:10|1893.6|1891.6|1893.7|1891.7|1894|1892|1893.5|1891.5|0
1646004980000|2022-02-27 23:36:20|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.5|1891.5|0
1646004990000|2022-02-27 23:36:30|1893.7|1891.7|1894.1|1892.1|1894.1|1892.1|1893.7|1891.7|0
1646005000000|2022-02-27 23:36:40|1893.9|1891.9|1894.3|1892.3|1894.3|1892.3|1893.9|1891.9|0
1646005010000|2022-02-27 23:36:50|1894.6|1892.6|1894.6|1892.6|1894.8|1892.8|1894.3|1892.3|0
1646005020000|2022-02-27 23:37:00|1894.5|1892.5|1894.7|1892.7|1895.2|1893.2|1894.5|1892.5|0
1646005030000|2022-02-27 23:37:10|1894.5|1892.5|1895|1893|1895|1893|1894.5|1892.5|0
1646005040000|2022-02-27 23:37:20|1894.9|1892.9|1895.3|1893.3|1895.3|1893.3|1894.8|1892.8|0
1646005050000|2022-02-27 23:37:30|1895.1|1893.1|1895.5|1893.5|1895.7|1893.7|1894.9|1892.9|0
1646005060000|2022-02-27 23:37:40|1895.4|1893.4|1895.4|1893.4|1895.6|1893.6|1895.3|1893.3|0
1646005070000|2022-02-27 23:37:50|1895.1|1893.1|1895.3|1893.3|1895.4|1893.4|1895|1893|0
1646005080000|2022-02-27 23:38:00|1895.4|1893.4|1894.9|1892.9|1895.4|1893.4|1894.9|1892.9|0
1646005090000|2022-02-27 23:38:10|1894.7|1892.7|1894.9|1892.9|1895.1|1893.1|1894.7|1892.7|0
1646005100000|2022-02-27 23:38:20|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.6|1892.6|0
1646005110000|2022-02-27 23:38:30|1895.1|1893.1|1894.2|1892.2|1895.1|1893.1|1894.1|1892.1|0
1646005120000|2022-02-27 23:38:40|1894.4|1892.4|1893.9|1891.9|1894.4|1892.4|1893.9|1891.9|0
1646005130000|2022-02-27 23:38:50|1893.7|1891.7|1893.9|1891.9|1894.1|1892.1|1893.7|1891.7|0
1646005140000|2022-02-27 23:39:00|1894.1|1892.1|1893.5|1891.5|1894.1|1892.1|1893.5|1891.5|0
1646005150000|2022-02-27 23:39:10|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.1|1891.1|0
1646005160000|2022-02-27 23:39:20|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1646005170000|2022-02-27 23:39:30|1893.2|1891.2|1892.5|1890.5|1893.2|1891.2|1892.5|1890.5|0
1646005180000|2022-02-27 23:39:40|1892.6|1890.6|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1646005190000|2022-02-27 23:39:50|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.3|1890.3|0
1646005200000|2022-02-27 23:40:00|1892.2|1890.2|1891.7|1889.7|1892.2|1890.2|1891.7|1889.7|0
1646005210000|2022-02-27 23:40:10|1891.9|1889.9|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1646005220000|2022-02-27 23:40:20|1892|1890|1892.3|1890.3|1892.5|1890.5|1892|1890|0
1646005230000|2022-02-27 23:40:30|1892.4|1890.4|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|0
1646005240000|2022-02-27 23:40:40|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.9|1889.9|0
1646005250000|2022-02-27 23:40:50|1892.4|1890.4|1892|1890|1892.7|1890.7|1892|1890|0
1646005260000|2022-02-27 23:41:00|1892.1|1890.1|1892|1890|1892.3|1890.3|1891.8|1889.8|0
1646005270000|2022-02-27 23:41:10|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892|1890|0
1646005280000|2022-02-27 23:41:20|1892.2|1890.2|1892.3|1890.3|1892.3|1890.3|1892.2|1890.2|0
1646005290000|2022-02-27 23:41:30|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1891.8|1889.8|0
1646005300000|2022-02-27 23:41:40|1892|1890|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1646005310000|2022-02-27 23:41:50|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.3|1889.3|0
1646005320000|2022-02-27 23:42:00|1891.8|1889.8|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1646005330000|2022-02-27 23:42:10|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.8|1889.8|0
1646005340000|2022-02-27 23:42:20|1892.4|1890.4|1892.9|1890.9|1892.9|1890.9|1892.3|1890.3|0
1646005350000|2022-02-27 23:42:30|1893|1891|1892.3|1890.3|1893|1891|1892.2|1890.2|0
1646005360000|2022-02-27 23:42:40|1892.5|1890.5|1892.3|1890.3|1892.5|1890.5|1892.2|1890.2|0
1646005370000|2022-02-27 23:42:50|1892.5|1890.5|1892.9|1890.9|1892.9|1890.9|1892.3|1890.3|0
1646005380000|2022-02-27 23:43:00|1892.8|1890.8|1892.2|1890.2|1893.4|1891.4|1892.2|1890.2|0
1646005390000|2022-02-27 23:43:10|1892.1|1890.1|1893|1891|1893|1891|1891.9|1889.9|0
1646005400000|2022-02-27 23:43:20|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1646005410000|2022-02-27 23:43:30|1892.9|1890.9|1893.4|1891.4|1893.4|1891.4|1892.6|1890.6|0
1646005420000|2022-02-27 23:43:40|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1646005430000|2022-02-27 23:43:50|1893.5|1891.5|1894|1892|1894|1892|1893.4|1891.4|0
1646005440000|2022-02-27 23:44:00|1893.9|1891.9|1895.5|1893.5|1895.5|1893.5|1893.8|1891.8|0
1646005450000|2022-02-27 23:44:10|1895.3|1893.3|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1646005460000|2022-02-27 23:44:20|1895.7|1893.7|1895.5|1893.5|1896.3|1894.3|1895.4|1893.4|0
1646005470000|2022-02-27 23:44:30|1895.7|1893.7|1895.8|1893.8|1896|1894|1895.5|1893.5|0
1646005480000|2022-02-27 23:44:40|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.7|1893.7|0
1646005490000|2022-02-27 23:44:50|1896|1894|1896.6|1894.6|1896.6|1894.6|1896|1894|0
1646005500000|2022-02-27 23:45:00|1896.5|1894.5|1885.1|1883.9|1896.5|1894.5|1884.1|1882.9|556
1646005510000|2022-02-27 23:45:10|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.4|1883.2|13
1646005520000|2022-02-27 23:45:20|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|46
1646005530000|2022-02-27 23:45:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|29
1646005540000|2022-02-27 23:45:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|10
1646005550000|2022-02-27 23:45:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|19
1646005560000|2022-02-27 23:46:00|1885.1|1883.9|1884.9|1883.7|1886.1|1884.9|1884.9|1883.7|38
1646005570000|2022-02-27 23:46:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|5
1646005580000|2022-02-27 23:46:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|8
1646005590000|2022-02-27 23:46:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|15
1646005600000|2022-02-27 23:46:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1646005610000|2022-02-27 23:46:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|7
1646005620000|2022-02-27 23:47:00|||||||||3
1646005630000|2022-02-27 23:47:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.4|1884.2|7
1646005640000|2022-02-27 23:47:20|||||||||3
1646005650000|2022-02-27 23:47:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|10
1646005660000|2022-02-27 23:47:40|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|26
1646005670000|2022-02-27 23:47:50|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.6|1885.4|15
1646005680000|2022-02-27 23:48:00|1887.6|1886.4|1887.9|1886.7|1888.1|1886.9|1887.6|1886.4|18
1646005690000|2022-02-27 23:48:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|4
1646005700000|2022-02-27 23:48:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|40
1646005710000|2022-02-27 23:48:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1646005720000|2022-02-27 23:48:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|16
1646005730000|2022-02-27 23:48:50|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|11
1646005740000|2022-02-27 23:49:00|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|7
1646005750000|2022-02-27 23:49:10|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|8
1646005760000|2022-02-27 23:49:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|4
1646005770000|2022-02-27 23:49:30|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1646005780000|2022-02-27 23:49:40|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|18
1646005790000|2022-02-27 23:49:50|||||||||4
1646005800000|2022-02-27 23:50:00|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|12
1646005810000|2022-02-27 23:50:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|5
1646005820000|2022-02-27 23:50:20|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|17
1646005830000|2022-02-27 23:50:30|1888.4|1887.2|1888.1|1886.9|1888.9|1887.7|1888.1|1886.9|27
1646005840000|2022-02-27 23:50:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1646005850000|2022-02-27 23:50:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|23
1646005860000|2022-02-27 23:51:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|9
1646005870000|2022-02-27 23:51:10|||||||||2
1646005880000|2022-02-27 23:51:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|4
1646005890000|2022-02-27 23:51:30|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|9
1646005900000|2022-02-27 23:51:40|||||||||1
1646005910000|2022-02-27 23:51:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|9
1646005920000|2022-02-27 23:52:00|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|7
1646005930000|2022-02-27 23:52:10|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|21
1646005940000|2022-02-27 23:52:20|1887.1|1885.9|1886.4|1885.2|1887.1|1885.9|1886.4|1885.2|23
1646005950000|2022-02-27 23:52:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|12
1646005960000|2022-02-27 23:52:40|1886.6|1885.4|1887.1|1885.9|1887.6|1886.4|1886.6|1885.4|14
1646005970000|2022-02-27 23:52:50|1886.9|1885.7|1886.4|1885.2|1887.4|1886.2|1886.4|1885.2|24
1646005980000|2022-02-27 23:53:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|17
1646005990000|2022-02-27 23:53:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.4|1885.2|19
1646006000000|2022-02-27 23:53:20|1886.4|1885.2|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|8
1646006010000|2022-02-27 23:53:30|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1646006020000|2022-02-27 23:53:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|4
1646006030000|2022-02-27 23:53:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|18
1646006040000|2022-02-27 23:54:00|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|9
1646006050000|2022-02-27 23:54:10|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|9
1646006060000|2022-02-27 23:54:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1646006070000|2022-02-27 23:54:30|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|4
1646006080000|2022-02-27 23:54:40|||||||||2
1646006090000|2022-02-27 23:54:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|19
1646006100000|2022-02-27 23:55:00|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|14
1646006110000|2022-02-27 23:55:10|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|17
1646006120000|2022-02-27 23:55:20|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|23
1646006130000|2022-02-27 23:55:30|||||||||12
1646006140000|2022-02-27 23:55:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1646006160000|2022-02-27 23:56:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|19
1646006170000|2022-02-27 23:56:10|||||||||3
1646006190000|2022-02-27 23:56:30|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|16
1646006200000|2022-02-27 23:56:40|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|5
1646006210000|2022-02-27 23:56:50|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.4|1883.2|38
1646006220000|2022-02-27 23:57:00|1884.4|1883.2|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|28
1646006230000|2022-02-27 23:57:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|16
1646006240000|2022-02-27 23:57:20|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.1|1881.9|26
1646006250000|2022-02-27 23:57:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|13
1646006260000|2022-02-27 23:57:40|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|40
1646006270000|2022-02-27 23:57:50|1882.4|1881.2|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|24
1646006280000|2022-02-27 23:58:00|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|23
1646006290000|2022-02-27 23:58:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|5
1646006300000|2022-02-27 23:58:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|17
1646006310000|2022-02-27 23:58:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|20
1646006320000|2022-02-27 23:58:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|16
1646006330000|2022-02-27 23:58:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|11
1646006340000|2022-02-27 23:59:00|1882.4|1881.2|1881.4|1880.2|1882.6|1881.4|1881.4|1880.2|44
1646006350000|2022-02-27 23:59:10|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|24
1646006360000|2022-02-27 23:59:20|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|27
1646006370000|2022-02-27 23:59:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|9
1646006380000|2022-02-27 23:59:40|1881.1|1879.9|1880.6|1879.4|1881.6|1880.4|1880.6|1879.4|101
1646006390000|2022-02-27 23:59:50|1880.9|1879.7|1880.1|1878.9|1880.9|1879.7|1880.1|1878.9|89
1646006400000|2022-02-28 00:00:00|1879.9|1879.1|1880.2|1879.4|1880.7|1879.9|1877.9|1877.1|516
1646006410000|2022-02-28 00:00:10|1880.4|1879.6|1879.7|1878.9|1880.4|1879.6|1879.7|1878.9|65
1646006420000|2022-02-28 00:00:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|64
1646006430000|2022-02-28 00:00:30|1879.2|1878.4|1877.9|1877.1|1879.4|1878.6|1877.9|1877.1|48
1646006440000|2022-02-28 00:00:40|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1876.7|1875.9|82
1646006450000|2022-02-28 00:00:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|51
1646006460000|2022-02-28 00:01:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|63
1646006470000|2022-02-28 00:01:10|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|48
1646006480000|2022-02-28 00:01:20|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1875.9|1875.1|108
1646006490000|2022-02-28 00:01:30|1876.2|1875.4|1876.2|1875.4|1876.4|1875.6|1875.7|1874.9|36
1646006500000|2022-02-28 00:01:40|1876.4|1875.6|1875.9|1875.1|1876.7|1875.9|1875.7|1874.9|41
1646006510000|2022-02-28 00:01:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|47
1646006520000|2022-02-28 00:02:00|1876.4|1875.6|1875.4|1874.6|1876.4|1875.6|1874.7|1873.9|47
1646006530000|2022-02-28 00:02:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|17
1646006540000|2022-02-28 00:02:20|1874.7|1873.9|1876.2|1875.4|1876.2|1875.4|1874.7|1873.9|49
1646006550000|2022-02-28 00:02:30|1876.4|1875.6|1874.9|1874.1|1876.4|1875.6|1874.7|1873.9|31
1646006560000|2022-02-28 00:02:40|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|22
1646006570000|2022-02-28 00:02:50|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|9
1646006580000|2022-02-28 00:03:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.4|1872.6|98
1646006590000|2022-02-28 00:03:10|1873.4|1872.6|1872.4|1871.6|1873.7|1872.9|1872.2|1871.4|86
1646006600000|2022-02-28 00:03:20|1872.2|1871.4|1872.2|1871.4|1873.2|1872.4|1871.9|1871.1|78
1646006610000|2022-02-28 00:03:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|31
1646006620000|2022-02-28 00:03:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|76
1646006630000|2022-02-28 00:03:50|1871.7|1870.9|1869.7|1868.9|1871.7|1870.9|1869.7|1868.9|61
1646006640000|2022-02-28 00:04:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|68
1646006650000|2022-02-28 00:04:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|59
1646006660000|2022-02-28 00:04:20|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|66
1646006670000|2022-02-28 00:04:30|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|66
1646006680000|2022-02-28 00:04:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|46
1646006690000|2022-02-28 00:04:50|1870.9|1870.1|1869.7|1868.9|1870.9|1870.1|1869.7|1868.9|84
1646006700000|2022-02-28 00:05:00|1870.2|1869.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|58
1646006710000|2022-02-28 00:05:10|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.4|1869.6|38
1646006720000|2022-02-28 00:05:20|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|38
1646006730000|2022-02-28 00:05:30|1871.2|1870.4|1873.2|1872.4|1873.2|1872.4|1871.2|1870.4|28
1646006740000|2022-02-28 00:05:40|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|25
1646006750000|2022-02-28 00:05:50|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|39
1646006760000|2022-02-28 00:06:00|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|43
1646006770000|2022-02-28 00:06:10|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|40
1646006780000|2022-02-28 00:06:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|33
1646006790000|2022-02-28 00:06:30|1872.9|1872.1|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|24
1646006800000|2022-02-28 00:06:40|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|25
1646006810000|2022-02-28 00:06:50|1873.9|1873.1|1875.2|1874.4|1875.2|1874.4|1873.7|1872.9|18
1646006820000|2022-02-28 00:07:00|1874.9|1874.1|1875.7|1874.9|1876.2|1875.4|1874.7|1873.9|29
1646006830000|2022-02-28 00:07:10|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|32
1646006840000|2022-02-28 00:07:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|41
1646006850000|2022-02-28 00:07:30|1876.4|1875.6|1876.2|1875.4|1876.9|1876.1|1876.2|1875.4|56
1646006860000|2022-02-28 00:07:40|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|26
1646006870000|2022-02-28 00:07:50|1875.9|1875.1|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|95
1646006880000|2022-02-28 00:08:00|1875.7|1874.9|1877.2|1876.4|1877.2|1876.4|1875.7|1874.9|33
1646006890000|2022-02-28 00:08:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.2|1876.4|35
1646006900000|2022-02-28 00:08:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|30
1646006910000|2022-02-28 00:08:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|57
1646006920000|2022-02-28 00:08:40|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|23
1646006930000|2022-02-28 00:08:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|28
1646006940000|2022-02-28 00:09:00|1878.9|1878.1|1879.7|1878.9|1879.7|1878.9|1878.9|1878.1|33
1646006950000|2022-02-28 00:09:10|1880.2|1879.4|1879.4|1878.6|1880.2|1879.4|1879.2|1878.4|100
1646006960000|2022-02-28 00:09:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|30
1646006970000|2022-02-28 00:09:30|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|26
1646006980000|2022-02-28 00:09:40|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|15
1646006990000|2022-02-28 00:09:50|1880.7|1879.9|1879.9|1879.1|1880.7|1879.9|1879.9|1879.1|33
1646007000000|2022-02-28 00:10:00|1880.2|1879.4|1881.2|1880.4|1881.2|1880.4|1880.2|1879.4|43
1646007010000|2022-02-28 00:10:10|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|17
1646007020000|2022-02-28 00:10:20|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.2|1879.4|90
1646007030000|2022-02-28 00:10:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|15
1646007040000|2022-02-28 00:10:40|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.4|1878.6|52
1646007050000|2022-02-28 00:10:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|53
1646007060000|2022-02-28 00:11:00|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|82
1646007070000|2022-02-28 00:11:10|1878.9|1878.1|1879.2|1878.4|1879.7|1878.9|1878.9|1878.1|46
1646007080000|2022-02-28 00:11:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|23
1646007100000|2022-02-28 00:11:40|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|33
1646007110000|2022-02-28 00:11:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|14
1646007120000|2022-02-28 00:12:00|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.2|1877.4|47
1646007130000|2022-02-28 00:12:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|25
1646007140000|2022-02-28 00:12:20|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|29
1646007150000|2022-02-28 00:12:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|21
1646007160000|2022-02-28 00:12:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|39
1646007170000|2022-02-28 00:12:50|||||||||12
1646007180000|2022-02-28 00:13:00|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|60
1646007190000|2022-02-28 00:13:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|9
1646007200000|2022-02-28 00:13:20|1877.9|1877.1|1878.2|1877.4|1878.4|1877.6|1877.9|1877.1|29
1646007210000|2022-02-28 00:13:30|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|67
1646007220000|2022-02-28 00:13:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|20
1646007230000|2022-02-28 00:13:50|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|40
1646007240000|2022-02-28 00:14:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|76
1646007250000|2022-02-28 00:14:10|1875.7|1874.9|1876.2|1875.4|1876.4|1875.6|1875.7|1874.9|70
1646007260000|2022-02-28 00:14:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|15
1646007270000|2022-02-28 00:14:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|48
1646007280000|2022-02-28 00:14:40|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|17
1646007290000|2022-02-28 00:14:50|||||||||11
1646007300000|2022-02-28 00:15:00|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|44
1646007310000|2022-02-28 00:15:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|66
1646007320000|2022-02-28 00:15:20|||||||||9
1646007330000|2022-02-28 00:15:30|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|50
1646007340000|2022-02-28 00:15:40|1874.2|1873.4|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|48
1646007350000|2022-02-28 00:15:50|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|52
1646007360000|2022-02-28 00:16:00|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|26
1646007370000|2022-02-28 00:16:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1871.7|1870.9|198
1646007390000|2022-02-28 00:16:30|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|105
1646007400000|2022-02-28 00:16:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|12
1646007410000|2022-02-28 00:16:50|1873.2|1872.4|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|67
1646007420000|2022-02-28 00:17:00|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.2|1869.4|42
1646007430000|2022-02-28 00:17:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|26
1646007440000|2022-02-28 00:17:20|1870.9|1870.1|1870.2|1869.4|1870.9|1870.1|1870.2|1869.4|31
1646007450000|2022-02-28 00:17:30|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|27
1646007460000|2022-02-28 00:17:40|1870.7|1869.9|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|41
1646007470000|2022-02-28 00:17:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|13
1646007480000|2022-02-28 00:18:00|1869.7|1868.9|1870.9|1870.1|1870.9|1870.1|1869.7|1868.9|66
1646007490000|2022-02-28 00:18:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|18
1646007500000|2022-02-28 00:18:20|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1870.7|1869.9|33
1646007510000|2022-02-28 00:18:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|70
1646007520000|2022-02-28 00:18:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|25
1646007530000|2022-02-28 00:18:50|||||||||18
1646007540000|2022-02-28 00:19:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1871.9|1871.1|35
1646007550000|2022-02-28 00:19:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|87
1646007560000|2022-02-28 00:19:20|1873.2|1872.4|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|11
1646007570000|2022-02-28 00:19:30|1871.9|1871.1|1872.7|1871.9|1872.7|1871.9|1871.9|1871.1|28
1646007580000|2022-02-28 00:19:40|1872.2|1871.4|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|19
1646007590000|2022-02-28 00:19:50|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|9
1646007600000|2022-02-28 00:20:00|1872.2|1871.4|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|36
1646007610000|2022-02-28 00:20:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|25
1646007620000|2022-02-28 00:20:20|1871.4|1870.6|1870.7|1869.9|1871.4|1870.6|1870.7|1869.9|18
1646007640000|2022-02-28 00:20:40|||||||||11
1646007660000|2022-02-28 00:21:00|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|15
1646007670000|2022-02-28 00:21:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|7
1646007680000|2022-02-28 00:21:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|16
1646007690000|2022-02-28 00:21:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|3
1646007700000|2022-02-28 00:21:40|||||||||1
1646007710000|2022-02-28 00:21:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|10
1646007720000|2022-02-28 00:22:00|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|9
1646007730000|2022-02-28 00:22:10|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|13
1646007740000|2022-02-28 00:22:20|||||||||4
1646007750000|2022-02-28 00:22:30|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|25
1646007760000|2022-02-28 00:22:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|9
1646007770000|2022-02-28 00:22:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|20
1646007780000|2022-02-28 00:23:00|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|19
1646007790000|2022-02-28 00:23:10|1872.2|1871.4|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|32
1646007800000|2022-02-28 00:23:20|||||||||1
1646007810000|2022-02-28 00:23:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|49
1646007820000|2022-02-28 00:23:40|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|13
1646007830000|2022-02-28 00:23:50|1873.2|1872.4|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|18
1646007840000|2022-02-28 00:24:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|14
1646007850000|2022-02-28 00:24:10|1873.9|1873.1|1873.2|1872.4|1873.9|1873.1|1873.2|1872.4|17
1646007860000|2022-02-28 00:24:20|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|13
1646007870000|2022-02-28 00:24:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|4
1646007880000|2022-02-28 00:24:40|1873.2|1872.4|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|13
1646007890000|2022-02-28 00:24:50|||||||||9
1646007900000|2022-02-28 00:25:00|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|31
1646007910000|2022-02-28 00:25:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|9
1646007920000|2022-02-28 00:25:20|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1873.9|1873.1|32
1646007930000|2022-02-28 00:25:30|1873.7|1872.9|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|20
1646007940000|2022-02-28 00:25:40|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|24
1646007950000|2022-02-28 00:25:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|8
1646007960000|2022-02-28 00:26:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1
1646007970000|2022-02-28 00:26:10|1873.4|1872.6|1872.7|1871.9|1873.7|1872.9|1872.7|1871.9|29
1646007980000|2022-02-28 00:26:20|1872.2|1871.4|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|14
1646007990000|2022-02-28 00:26:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|3
1646008000000|2022-02-28 00:26:40|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|13
1646008010000|2022-02-28 00:26:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1646008020000|2022-02-28 00:27:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|5
1646008030000|2022-02-28 00:27:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|8
1646008040000|2022-02-28 00:27:20|1871.4|1870.6|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|14
1646008050000|2022-02-28 00:27:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|33
1646008060000|2022-02-28 00:27:40|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|15
1646008070000|2022-02-28 00:27:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|15
1646008080000|2022-02-28 00:28:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|13
1646008090000|2022-02-28 00:28:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|2
1646008100000|2022-02-28 00:28:20|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|13
1646008110000|2022-02-28 00:28:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|15
1646008120000|2022-02-28 00:28:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|3
1646008130000|2022-02-28 00:28:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|19
1646008140000|2022-02-28 00:29:00|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|20
1646008150000|2022-02-28 00:29:10|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|11
1646008160000|2022-02-28 00:29:20|||||||||2
1646008170000|2022-02-28 00:29:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|4
1646008180000|2022-02-28 00:29:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|17
1646008190000|2022-02-28 00:29:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|29
1646008200000|2022-02-28 00:30:00|||||||||2
1646008210000|2022-02-28 00:30:10|1872.7|1871.9|1873.7|1872.9|1873.7|1872.9|1872.7|1871.9|22
1646008220000|2022-02-28 00:30:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|17
1646008230000|2022-02-28 00:30:30|1874.2|1873.4|1873.4|1872.6|1874.2|1873.4|1873.2|1872.4|27
1646008240000|2022-02-28 00:30:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|14
1646008250000|2022-02-28 00:30:50|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|35
1646008260000|2022-02-28 00:31:00|1873.7|1872.9|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|30
1646008270000|2022-02-28 00:31:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|3
1646008280000|2022-02-28 00:31:20|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.4|1873.6|33
1646008290000|2022-02-28 00:31:30|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|8
1646008300000|2022-02-28 00:31:40|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|14
1646008310000|2022-02-28 00:31:50|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|41
1646008320000|2022-02-28 00:32:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|68
1646008330000|2022-02-28 00:32:10|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|10
1646008340000|2022-02-28 00:32:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|3
1646008350000|2022-02-28 00:32:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|4
1646008360000|2022-02-28 00:32:40|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|43
1646008370000|2022-02-28 00:32:50|||||||||4
1646008380000|2022-02-28 00:33:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|2
1646008390000|2022-02-28 00:33:10|||||||||11
1646008400000|2022-02-28 00:33:20|1874.2|1873.4|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|37
1646008410000|2022-02-28 00:33:30|1874.4|1873.6|1874.2|1873.4|1874.9|1874.1|1874.2|1873.4|15
1646008420000|2022-02-28 00:33:40|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.4|1873.6|8
1646008430000|2022-02-28 00:33:50|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|35
1646008440000|2022-02-28 00:34:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|10
1646008450000|2022-02-28 00:34:10|1875.4|1874.6|1875.7|1874.9|1876.2|1875.4|1875.4|1874.6|31
1646008460000|2022-02-28 00:34:20|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|0
1646008470000|2022-02-28 00:34:30|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|8
1646008480000|2022-02-28 00:34:40|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|5
1646008490000|2022-02-28 00:34:50|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|2
1646008500000|2022-02-28 00:35:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|30
1646008510000|2022-02-28 00:35:10|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|5
1646008520000|2022-02-28 00:35:20|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|17
1646008530000|2022-02-28 00:35:30|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|3
1646008540000|2022-02-28 00:35:40|||||||||5
1646008550000|2022-02-28 00:35:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|6
1646008560000|2022-02-28 00:36:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|62
1646008570000|2022-02-28 00:36:10|||||||||22
1646008580000|2022-02-28 00:36:20|||||||||1
1646008590000|2022-02-28 00:36:30|1876.4|1875.6|1875.7|1874.9|1876.7|1875.9|1875.7|1874.9|15
1646008600000|2022-02-28 00:36:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|6
1646008620000|2022-02-28 00:37:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|24
1646008650000|2022-02-28 00:37:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|17
1646008660000|2022-02-28 00:37:40|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|20
1646008670000|2022-02-28 00:37:50|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|4
1646008690000|2022-02-28 00:38:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|15
1646008700000|2022-02-28 00:38:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|12
1646008710000|2022-02-28 00:38:30|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|7
1646008720000|2022-02-28 00:38:40|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|4
1646008730000|2022-02-28 00:38:50|1876.2|1875.4|1876.4|1875.6|1876.4|1875.6|1875.7|1874.9|50
1646008740000|2022-02-28 00:39:00|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|3
1646008760000|2022-02-28 00:39:20|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|11
1646008780000|2022-02-28 00:39:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|5
1646008790000|2022-02-28 00:39:50|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|12
1646008800000|2022-02-28 00:40:00|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|7
1646008810000|2022-02-28 00:40:10|||||||||5
1646008820000|2022-02-28 00:40:20|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|8
1646008830000|2022-02-28 00:40:30|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|0
1646008850000|2022-02-28 00:40:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|9
1646008860000|2022-02-28 00:41:00|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|6
1646008870000|2022-02-28 00:41:10|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|15
1646008890000|2022-02-28 00:41:30|1875.7|1874.9|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|46
1646008900000|2022-02-28 00:41:40|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|7
1646008910000|2022-02-28 00:41:50|1876.2|1875.4|1875.2|1874.4|1876.2|1875.4|1875.2|1874.4|19
1646008920000|2022-02-28 00:42:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|30
1646008930000|2022-02-28 00:42:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.9|1874.1|6
1646008940000|2022-02-28 00:42:20|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|12
1646008950000|2022-02-28 00:42:30|1874.7|1873.9|1874.4|1873.6|1874.7|1873.9|1874.2|1873.4|42
1646008960000|2022-02-28 00:42:40|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|15
1646008970000|2022-02-28 00:42:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|6
1646008980000|2022-02-28 00:43:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|30
1646008990000|2022-02-28 00:43:10|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|17
1646009000000|2022-02-28 00:43:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|18
1646009010000|2022-02-28 00:43:30|1875.2|1874.4|1876.2|1875.4|1876.2|1875.4|1875.2|1874.4|33
1646009020000|2022-02-28 00:43:40|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|45
1646009030000|2022-02-28 00:43:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|31
1646009040000|2022-02-28 00:44:00|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|19
1646009050000|2022-02-28 00:44:10|1877.4|1876.6|1876.7|1875.9|1877.7|1876.9|1876.7|1875.9|68
1646009060000|2022-02-28 00:44:20|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|33
1646009070000|2022-02-28 00:44:30|||||||||2
1646009080000|2022-02-28 00:44:40|||||||||10
1646009100000|2022-02-28 00:45:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1646009110000|2022-02-28 00:45:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|18
1646009120000|2022-02-28 00:45:20|1876.2|1875.4|1876.4|1875.6|1876.4|1875.6|1875.7|1874.9|36
1646009130000|2022-02-28 00:45:30|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|2
1646009140000|2022-02-28 00:45:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1646009160000|2022-02-28 00:46:00|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|31
1646009170000|2022-02-28 00:46:10|||||||||2
1646009180000|2022-02-28 00:46:20|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|24
1646009190000|2022-02-28 00:46:30|||||||||7
1646009210000|2022-02-28 00:46:50|||||||||7
1646009220000|2022-02-28 00:47:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|17
1646009230000|2022-02-28 00:47:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|8
1646009240000|2022-02-28 00:47:20|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|13
1646009250000|2022-02-28 00:47:30|||||||||2
1646009260000|2022-02-28 00:47:40|1877.2|1876.4|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|16
1646009270000|2022-02-28 00:47:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1
1646009280000|2022-02-28 00:48:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|57
1646009290000|2022-02-28 00:48:10|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|4
1646009310000|2022-02-28 00:48:30|||||||||3
1646009320000|2022-02-28 00:48:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|14
1646009330000|2022-02-28 00:48:50|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|5
1646009340000|2022-02-28 00:49:00|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|13
1646009350000|2022-02-28 00:49:10|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|9
1646009360000|2022-02-28 00:49:20|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|1
1646009370000|2022-02-28 00:49:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|0
1646009380000|2022-02-28 00:49:40|1877.7|1876.9|1877.9|1877.1|1877.9|1877.1|1877.7|1876.9|3
1646009390000|2022-02-28 00:49:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|2
1646009400000|2022-02-28 00:50:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|34
1646009410000|2022-02-28 00:50:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|9
1646009420000|2022-02-28 00:50:20|||||||||7
1646009430000|2022-02-28 00:50:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|15
1646009440000|2022-02-28 00:50:40|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|10
1646009450000|2022-02-28 00:50:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|72
1646009460000|2022-02-28 00:51:00|1878.4|1877.6|1878.7|1877.9|1879.2|1878.4|1878.4|1877.6|9
1646009470000|2022-02-28 00:51:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|8
1646009480000|2022-02-28 00:51:20|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|6
1646009490000|2022-02-28 00:51:30|||||||||24
1646009510000|2022-02-28 00:51:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|7
1646009520000|2022-02-28 00:52:00|1878.2|1877.4|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|17
1646009530000|2022-02-28 00:52:10|||||||||1
1646009540000|2022-02-28 00:52:20|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|6
1646009550000|2022-02-28 00:52:30|1878.2|1877.4|1877.2|1876.4|1878.2|1877.4|1877.2|1876.4|19
1646009560000|2022-02-28 00:52:40|||||||||10
1646009570000|2022-02-28 00:52:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|8
1646009580000|2022-02-28 00:53:00|1877.4|1876.6|1877.7|1876.9|1878.2|1877.4|1877.2|1876.4|14
1646009600000|2022-02-28 00:53:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|5
1646009620000|2022-02-28 00:53:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|3
1646009630000|2022-02-28 00:53:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|4
1646009640000|2022-02-28 00:54:00|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|1
1646009650000|2022-02-28 00:54:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|2
1646009660000|2022-02-28 00:54:20|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|13
1646009670000|2022-02-28 00:54:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|8
1646009680000|2022-02-28 00:54:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|3
1646009690000|2022-02-28 00:54:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|10
1646009700000|2022-02-28 00:55:00|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.2|1875.4|34
1646009710000|2022-02-28 00:55:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|8
1646009720000|2022-02-28 00:55:20|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|3
1646009730000|2022-02-28 00:55:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1646009740000|2022-02-28 00:55:40|||||||||8
1646009750000|2022-02-28 00:55:50|1876.9|1876.1|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|6
1646009760000|2022-02-28 00:56:00|||||||||9
1646009770000|2022-02-28 00:56:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|11
1646009780000|2022-02-28 00:56:20|||||||||6
1646009790000|2022-02-28 00:56:30|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|28
1646009800000|2022-02-28 00:56:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|6
1646009820000|2022-02-28 00:57:00|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|7
1646009830000|2022-02-28 00:57:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|3
1646009840000|2022-02-28 00:57:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|3
1646009850000|2022-02-28 00:57:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|0
1646009880000|2022-02-28 00:58:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|13
1646009900000|2022-02-28 00:58:20|||||||||1
1646009910000|2022-02-28 00:58:30|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|31
1646009930000|2022-02-28 00:58:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|43
1646009950000|2022-02-28 00:59:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|3
1646009960000|2022-02-28 00:59:20|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|7
1646009980000|2022-02-28 00:59:40|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|6
1646009990000|2022-02-28 00:59:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|15
1646010000000|2022-02-28 01:00:00|1878.2|1877.4|1879.2|1878.4|1879.2|1878.4|1878.2|1877.4|30
1646010010000|2022-02-28 01:00:10|1878.9|1878.1|1878.2|1877.4|1879.2|1878.4|1878.2|1877.4|11
1646010020000|2022-02-28 01:00:20|||||||||1
1646010030000|2022-02-28 01:00:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|23
1646010040000|2022-02-28 01:00:40|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|32
1646010050000|2022-02-28 01:00:50|1878.4|1877.6|1879.2|1878.4|1879.7|1878.9|1878.2|1877.4|45
1646010060000|2022-02-28 01:01:00|1879.7|1878.9|1880.4|1879.6|1880.7|1879.9|1879.7|1878.9|86
1646010070000|2022-02-28 01:01:10|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|8
1646010080000|2022-02-28 01:01:20|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.2|1878.4|29
1646010090000|2022-02-28 01:01:30|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|28
1646010100000|2022-02-28 01:01:40|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|10
1646010110000|2022-02-28 01:01:50|1879.4|1878.6|1878.7|1877.9|1879.7|1878.9|1878.7|1877.9|7
1646010120000|2022-02-28 01:02:00|1878.2|1877.4|1877.7|1876.9|1878.7|1877.9|1877.7|1876.9|18
1646010130000|2022-02-28 01:02:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|10
1646010140000|2022-02-28 01:02:20|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|16
1646010150000|2022-02-28 01:02:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|10
1646010160000|2022-02-28 01:02:40|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|15
1646010170000|2022-02-28 01:02:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|0
1646010180000|2022-02-28 01:03:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|2
1646010190000|2022-02-28 01:03:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|16
1646010210000|2022-02-28 01:03:30|1878.4|1877.6|1877.7|1876.9|1878.4|1877.6|1877.7|1876.9|9
1646010220000|2022-02-28 01:03:40|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|15
1646010230000|2022-02-28 01:03:50|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.4|1876.6|0
1646010240000|2022-02-28 01:04:00|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|4
1646010250000|2022-02-28 01:04:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|2
1646010260000|2022-02-28 01:04:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1
1646010270000|2022-02-28 01:04:30|1877.7|1876.9|1877.7|1876.9|1877.9|1877.1|1877.4|1876.6|4
1646010280000|2022-02-28 01:04:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|3
1646010290000|2022-02-28 01:04:50|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|3
1646010300000|2022-02-28 01:05:00|1878.7|1877.9|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|4
1646010310000|2022-02-28 01:05:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|2
1646010320000|2022-02-28 01:05:20|1879.2|1878.4|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|13
1646010330000|2022-02-28 01:05:30|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|10
1646010340000|2022-02-28 01:05:40|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|10
1646010350000|2022-02-28 01:05:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|3
1646010360000|2022-02-28 01:06:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|6
1646010370000|2022-02-28 01:06:10|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|6
1646010380000|2022-02-28 01:06:20|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|2
1646010390000|2022-02-28 01:06:30|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|9
1646010400000|2022-02-28 01:06:40|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|7
1646010410000|2022-02-28 01:06:50|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|0
1646010420000|2022-02-28 01:07:00|||||||||2
1646010440000|2022-02-28 01:07:20|1880.7|1879.9|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|23
1646010450000|2022-02-28 01:07:30|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|6
1646010460000|2022-02-28 01:07:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|34
1646010470000|2022-02-28 01:07:50|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|58
1646010480000|2022-02-28 01:08:00|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|11
1646010490000|2022-02-28 01:08:10|1882.2|1881.4|1881.2|1880.4|1882.2|1881.4|1881.2|1880.4|54
1646010500000|2022-02-28 01:08:20|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|8
1646010510000|2022-02-28 01:08:30|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|2
1646010520000|2022-02-28 01:08:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|16
1646010530000|2022-02-28 01:08:50|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|12
1646010540000|2022-02-28 01:09:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|11
1646010550000|2022-02-28 01:09:10|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|3
1646010560000|2022-02-28 01:09:20|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|7
1646010570000|2022-02-28 01:09:30|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|4
1646010580000|2022-02-28 01:09:40|1881.2|1880.4|1881.4|1880.6|1881.4|1880.6|1881.2|1880.4|5
1646010590000|2022-02-28 01:09:50|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|13
1646010600000|2022-02-28 01:10:00|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|18
1646010610000|2022-02-28 01:10:10|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|24
1646010620000|2022-02-28 01:10:20|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.4|1882.6|172
1646010630000|2022-02-28 01:10:30|1883.2|1882.4|1883.7|1882.9|1884.2|1883.4|1883.2|1882.4|21
1646010640000|2022-02-28 01:10:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|52
1646010650000|2022-02-28 01:10:50|||||||||7
1646010660000|2022-02-28 01:11:00|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|48
1646010670000|2022-02-28 01:11:10|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.4|1882.6|59
1646010680000|2022-02-28 01:11:20|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|7
1646010690000|2022-02-28 01:11:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|22
1646010700000|2022-02-28 01:11:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|15
1646010710000|2022-02-28 01:11:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|4
1646010720000|2022-02-28 01:12:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|2
1646010730000|2022-02-28 01:12:10|1884.4|1883.6|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|35
1646010740000|2022-02-28 01:12:20|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|3
1646010750000|2022-02-28 01:12:30|1884.4|1883.6|1885.2|1884.4|1885.2|1884.4|1884.2|1883.4|13
1646010760000|2022-02-28 01:12:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|8
1646010770000|2022-02-28 01:12:50|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|11
1646010780000|2022-02-28 01:13:00|1884.7|1883.9|1886.2|1885.4|1886.2|1885.4|1884.7|1883.9|101
1646010790000|2022-02-28 01:13:10|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|63
1646010800000|2022-02-28 01:13:20|1886.9|1886.1|1886.2|1885.4|1886.9|1886.1|1886.2|1885.4|48
1646010810000|2022-02-28 01:13:30|1885.7|1884.9|1886.2|1885.4|1886.7|1885.9|1885.7|1884.9|30
1646010820000|2022-02-28 01:13:40|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.2|1885.4|15
1646010830000|2022-02-28 01:13:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|39
1646010840000|2022-02-28 01:14:00|1887.4|1886.6|1887.4|1886.6|1887.7|1886.9|1887.2|1886.4|31
1646010850000|2022-02-28 01:14:10|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.4|1886.6|33
1646010860000|2022-02-28 01:14:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|21
1646010870000|2022-02-28 01:14:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|32
1646010880000|2022-02-28 01:14:40|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|16
1646010890000|2022-02-28 01:14:50|1888.7|1887.9|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|15
1646010900000|2022-02-28 01:15:00|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|23
1646010910000|2022-02-28 01:15:10|1888.4|1887.6|1886.7|1885.9|1888.7|1887.9|1886.7|1885.9|64
1646010920000|2022-02-28 01:15:20|1887.2|1886.4|1886.4|1885.6|1887.2|1886.4|1886.2|1885.4|17
1646010930000|2022-02-28 01:15:30|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|10
1646010940000|2022-02-28 01:15:40|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|3
1646010950000|2022-02-28 01:15:50|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|22
1646010960000|2022-02-28 01:16:00|1886.9|1886.1|1886.2|1885.4|1886.9|1886.1|1886.2|1885.4|46
1646010970000|2022-02-28 01:16:10|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1884.7|1883.9|94
1646010980000|2022-02-28 01:16:20|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|13
1646010990000|2022-02-28 01:16:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|14
1646011000000|2022-02-28 01:16:40|1887.2|1886.4|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|31
1646011010000|2022-02-28 01:16:50|1886.7|1885.9|1886.7|1885.9|1887.7|1886.9|1886.7|1885.9|34
1646011020000|2022-02-28 01:17:00|1886.4|1885.6|1886.7|1885.9|1886.9|1886.1|1886.4|1885.6|21
1646011030000|2022-02-28 01:17:10|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|10
1646011040000|2022-02-28 01:17:20|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.2|1885.4|12
1646011050000|2022-02-28 01:17:30|1886.9|1886.1|1887.7|1886.9|1887.7|1886.9|1886.7|1885.9|24
1646011060000|2022-02-28 01:17:40|1887.4|1886.6|1886.7|1885.9|1887.7|1886.9|1886.7|1885.9|15
1646011070000|2022-02-28 01:17:50|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1886.7|1885.9|18
1646011080000|2022-02-28 01:18:00|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|6
1646011090000|2022-02-28 01:18:10|1888.4|1887.6|1889.7|1888.9|1889.7|1888.9|1888.4|1887.6|95
1646011100000|2022-02-28 01:18:20|1889.9|1889.1|1889.9|1889.1|1890.2|1889.4|1889.7|1888.9|50
1646011110000|2022-02-28 01:18:30|1889.7|1888.9|1889.9|1889.1|1890.2|1889.4|1889.7|1888.9|34
1646011120000|2022-02-28 01:18:40|1890.2|1889.4|1890.2|1889.4|1890.7|1889.9|1889.7|1888.9|23
1646011130000|2022-02-28 01:18:50|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|98
1646011140000|2022-02-28 01:19:00|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|45
1646011150000|2022-02-28 01:19:10|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|3
1646011160000|2022-02-28 01:19:20|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|20
1646011170000|2022-02-28 01:19:30|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1888.7|1887.9|30
1646011180000|2022-02-28 01:19:40|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|8
1646011190000|2022-02-28 01:19:50|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|4
1646011200000|2022-02-28 01:20:00|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|26
1646011210000|2022-02-28 01:20:10|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|21
1646011220000|2022-02-28 01:20:20|1889.2|1888.4|1889.4|1888.6|1889.7|1888.9|1889.2|1888.4|7
1646011230000|2022-02-28 01:20:30|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|27
1646011240000|2022-02-28 01:20:40|1889.2|1888.4|1889.4|1888.6|1889.7|1888.9|1889.2|1888.4|17
1646011250000|2022-02-28 01:20:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|9
1646011260000|2022-02-28 01:21:00|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.2|1887.4|21
1646011270000|2022-02-28 01:21:10|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|16
1646011280000|2022-02-28 01:21:20|1888.9|1888.1|1888.2|1887.4|1889.2|1888.4|1888.2|1887.4|10
1646011290000|2022-02-28 01:21:30|1888.7|1887.9|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|8
1646011300000|2022-02-28 01:21:40|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.4|1887.6|3
1646011310000|2022-02-28 01:21:50|1888.2|1887.4|1888.7|1887.9|1889.2|1888.4|1888.2|1887.4|21
1646011320000|2022-02-28 01:22:00|1888.9|1888.1|1888.9|1888.1|1889.2|1888.4|1888.9|1888.1|1
1646011330000|2022-02-28 01:22:10|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|10
1646011340000|2022-02-28 01:22:20|||||||||26
1646011350000|2022-02-28 01:22:30|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|6
1646011360000|2022-02-28 01:22:40|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.7|1887.9|10
1646011370000|2022-02-28 01:22:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|7
1646011380000|2022-02-28 01:23:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|51
1646011390000|2022-02-28 01:23:10|1888.9|1888.1|1888.2|1887.4|1888.9|1888.1|1887.7|1886.9|106
1646011400000|2022-02-28 01:23:20|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|31
1646011410000|2022-02-28 01:23:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|25
1646011420000|2022-02-28 01:23:40|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|7
1646011430000|2022-02-28 01:23:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|7
1646011440000|2022-02-28 01:24:00|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|23
1646011450000|2022-02-28 01:24:10|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|15
1646011460000|2022-02-28 01:24:20|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|16
1646011470000|2022-02-28 01:24:30|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|27
1646011480000|2022-02-28 01:24:40|1887.2|1886.4|1887.2|1886.4|1887.4|1886.6|1887.2|1886.4|18
1646011490000|2022-02-28 01:24:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|10
1646011500000|2022-02-28 01:25:00|1887.2|1886.4|1887.7|1886.9|1888.2|1887.4|1887.2|1886.4|13
1646011510000|2022-02-28 01:25:10|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|4
1646011520000|2022-02-28 01:25:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|45
1646011530000|2022-02-28 01:25:30|1887.4|1886.6|1887.2|1886.4|1887.4|1886.6|1886.7|1885.9|9
1646011540000|2022-02-28 01:25:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|45
1646011550000|2022-02-28 01:25:50|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|10
1646011560000|2022-02-28 01:26:00|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|5
1646011570000|2022-02-28 01:26:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|41
1646011580000|2022-02-28 01:26:20|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|3
1646011590000|2022-02-28 01:26:30|1887.2|1886.4|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|8
1646011600000|2022-02-28 01:26:40|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|2
1646011610000|2022-02-28 01:26:50|1886.2|1885.4|1886.4|1885.6|1886.7|1885.9|1886.2|1885.4|21
1646011620000|2022-02-28 01:27:00|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|8
1646011640000|2022-02-28 01:27:20|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|7
1646011650000|2022-02-28 01:27:30|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|16
1646011660000|2022-02-28 01:27:40|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|47
1646011670000|2022-02-28 01:27:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|5
1646011680000|2022-02-28 01:28:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|52
1646011690000|2022-02-28 01:28:10|1887.7|1886.9|1887.9|1887.1|1888.2|1887.4|1887.7|1886.9|44
1646011700000|2022-02-28 01:28:20|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|1
1646011710000|2022-02-28 01:28:30|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|11
1646011720000|2022-02-28 01:28:40|||||||||1
1646011730000|2022-02-28 01:28:50|1887.4|1886.6|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|14
1646011740000|2022-02-28 01:29:00|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|15
1646011750000|2022-02-28 01:29:10|1887.4|1886.6|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|13
1646011760000|2022-02-28 01:29:20|1887.7|1886.9|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|25
1646011780000|2022-02-28 01:29:40|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|6
1646011790000|2022-02-28 01:29:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|15
1646011800000|2022-02-28 01:30:00|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|26
1646011810000|2022-02-28 01:30:10|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|9
1646011820000|2022-02-28 01:30:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|8
1646011830000|2022-02-28 01:30:30|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|11
1646011840000|2022-02-28 01:30:40|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|6
1646011850000|2022-02-28 01:30:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1
1646011860000|2022-02-28 01:31:00|1887.9|1887.1|1889.2|1888.4|1889.2|1888.4|1887.9|1887.1|55
1646011870000|2022-02-28 01:31:10|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|17
1646011880000|2022-02-28 01:31:20|||||||||1
1646011890000|2022-02-28 01:31:30|||||||||23
1646011900000|2022-02-28 01:31:40|1888.9|1888.1|1888.7|1887.9|1888.9|1888.1|1888.7|1887.9|14
1646011910000|2022-02-28 01:31:50|1888.9|1888.1|1888.2|1887.4|1888.9|1888.1|1888.2|1887.4|13
1646011920000|2022-02-28 01:32:00|1888.7|1887.9|1889.2|1888.4|1889.2|1888.4|1888.7|1887.9|7
1646011930000|2022-02-28 01:32:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|4
1646011940000|2022-02-28 01:32:20|1888.9|1888.1|1888.2|1887.4|1888.9|1888.1|1888.2|1887.4|20
1646011950000|2022-02-28 01:32:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|4
1646011960000|2022-02-28 01:32:40|1888.2|1887.4|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|14
1646011970000|2022-02-28 01:32:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|22
1646011980000|2022-02-28 01:33:00|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|16
1646011990000|2022-02-28 01:33:10|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|9
1646012000000|2022-02-28 01:33:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|11
1646012010000|2022-02-28 01:33:30|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|2
1646012020000|2022-02-28 01:33:40|||||||||7
1646012030000|2022-02-28 01:33:50|||||||||7
1646012040000|2022-02-28 01:34:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|41
1646012050000|2022-02-28 01:34:10|1886.7|1885.9|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|14
1646012060000|2022-02-28 01:34:20|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1885.9|1885.1|49
1646012070000|2022-02-28 01:34:30|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|39
1646012080000|2022-02-28 01:34:40|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|5
1646012090000|2022-02-28 01:34:50|||||||||19
1646012100000|2022-02-28 01:35:00|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|13
1646012110000|2022-02-28 01:35:10|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|26
1646012120000|2022-02-28 01:35:20|1885.7|1884.9|1886.7|1885.9|1886.7|1885.9|1885.7|1884.9|7
1646012130000|2022-02-28 01:35:30|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|9
1646012140000|2022-02-28 01:35:40|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|17
1646012150000|2022-02-28 01:35:50|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|7
1646012160000|2022-02-28 01:36:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|2
1646012170000|2022-02-28 01:36:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|30
1646012180000|2022-02-28 01:36:20|1886.9|1886.1|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|7
1646012190000|2022-02-28 01:36:30|1886.2|1885.4|1886.7|1885.9|1887.2|1886.4|1886.2|1885.4|14
1646012200000|2022-02-28 01:36:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|2
1646012210000|2022-02-28 01:36:50|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|13
1646012220000|2022-02-28 01:37:00|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|5
1646012230000|2022-02-28 01:37:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|8
1646012240000|2022-02-28 01:37:20|1886.4|1885.6|1885.7|1884.9|1886.7|1885.9|1885.7|1884.9|14
1646012250000|2022-02-28 01:37:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|22
1646012260000|2022-02-28 01:37:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|3
1646012270000|2022-02-28 01:37:50|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|38
1646012280000|2022-02-28 01:38:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|36
1646012290000|2022-02-28 01:38:10|1883.4|1882.6|1882.7|1881.9|1883.7|1882.9|1882.7|1881.9|24
1646012300000|2022-02-28 01:38:20|||||||||6
1646012310000|2022-02-28 01:38:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|35
1646012320000|2022-02-28 01:38:40|1882.9|1882.1|1881.7|1880.9|1883.2|1882.4|1881.7|1880.9|10
1646012330000|2022-02-28 01:38:50|1881.4|1880.6|1880.7|1879.9|1881.7|1880.9|1880.7|1879.9|71
1646012340000|2022-02-28 01:39:00|1881.2|1880.4|1881.4|1880.6|1881.7|1880.9|1880.7|1879.9|20
1646012350000|2022-02-28 01:39:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|13
1646012360000|2022-02-28 01:39:20|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|6
1646012370000|2022-02-28 01:39:30|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|20
1646012380000|2022-02-28 01:39:40|1880.7|1879.9|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|7
1646012390000|2022-02-28 01:39:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|9
1646012400000|2022-02-28 01:40:00|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|23
1646012410000|2022-02-28 01:40:10|1880.2|1879.4|1880.4|1879.6|1880.7|1879.9|1880.2|1879.4|9
1646012420000|2022-02-28 01:40:20|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|61
1646012430000|2022-02-28 01:40:30|1880.9|1880.1|1880.2|1879.4|1880.9|1880.1|1880.2|1879.4|6
1646012440000|2022-02-28 01:40:40|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|26
1646012450000|2022-02-28 01:40:50|||||||||20
1646012460000|2022-02-28 01:41:00|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|26
1646012470000|2022-02-28 01:41:10|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|123
1646012480000|2022-02-28 01:41:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|37
1646012490000|2022-02-28 01:41:30|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|20
1646012500000|2022-02-28 01:41:40|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|12
1646012510000|2022-02-28 01:41:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|5
1646012520000|2022-02-28 01:42:00|1878.7|1877.9|1879.7|1878.9|1879.7|1878.9|1878.7|1877.9|33
1646012530000|2022-02-28 01:42:10|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|19
1646012540000|2022-02-28 01:42:20|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|14
1646012550000|2022-02-28 01:42:30|||||||||13
1646012560000|2022-02-28 01:42:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|41
1646012570000|2022-02-28 01:42:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|59
1646012580000|2022-02-28 01:43:00|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|19
1646012590000|2022-02-28 01:43:10|1879.2|1878.4|1879.7|1878.9|1880.2|1879.4|1879.2|1878.4|23
1646012600000|2022-02-28 01:43:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|5
1646012610000|2022-02-28 01:43:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|8
1646012620000|2022-02-28 01:43:40|1879.9|1879.1|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|8
1646012630000|2022-02-28 01:43:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|2
1646012640000|2022-02-28 01:44:00|1880.9|1880.1|1882.2|1881.4|1882.2|1881.4|1880.7|1879.9|13
1646012650000|2022-02-28 01:44:10|1882.7|1881.9|1882.2|1881.4|1882.9|1882.1|1882.2|1881.4|25
1646012660000|2022-02-28 01:44:20|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|10
1646012670000|2022-02-28 01:44:30|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|2
1646012680000|2022-02-28 01:44:40|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|4
1646012700000|2022-02-28 01:45:00|1881.7|1880.9|1881.4|1880.6|1882.2|1881.4|1881.4|1880.6|24
1646012710000|2022-02-28 01:45:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|15
1646012720000|2022-02-28 01:45:20|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|8
1646012730000|2022-02-28 01:45:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|6
1646012740000|2022-02-28 01:45:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1
1646012750000|2022-02-28 01:45:50|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|3
1646012760000|2022-02-28 01:46:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|3
1646012770000|2022-02-28 01:46:10|1880.9|1880.1|1880.2|1879.4|1881.2|1880.4|1880.2|1879.4|12
1646012780000|2022-02-28 01:46:20|||||||||1
1646012790000|2022-02-28 01:46:30|1879.9|1879.1|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|9
1646012800000|2022-02-28 01:46:40|1880.4|1879.6|1880.7|1879.9|1881.2|1880.4|1880.4|1879.6|10
1646012810000|2022-02-28 01:46:50|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|0
1646012830000|2022-02-28 01:47:10|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|13
1646012840000|2022-02-28 01:47:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|4
1646012850000|2022-02-28 01:47:30|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|3
1646012860000|2022-02-28 01:47:40|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|2
1646012870000|2022-02-28 01:47:50|1881.2|1880.4|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|3
1646012880000|2022-02-28 01:48:00|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|9
1646012890000|2022-02-28 01:48:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|4
1646012900000|2022-02-28 01:48:20|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|4
1646012910000|2022-02-28 01:48:30|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|3
1646012920000|2022-02-28 01:48:40|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|9
1646012930000|2022-02-28 01:48:50|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|4
1646012940000|2022-02-28 01:49:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|9
1646012950000|2022-02-28 01:49:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|15
1646012960000|2022-02-28 01:49:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|10
1646012970000|2022-02-28 01:49:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|17
1646012980000|2022-02-28 01:49:40|1881.9|1881.1|1882.2|1881.4|1882.7|1881.9|1881.7|1880.9|32
1646012990000|2022-02-28 01:49:50|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|1
1646013000000|2022-02-28 01:50:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|5
1646013010000|2022-02-28 01:50:10|1881.7|1880.9|1882.7|1881.9|1883.2|1882.4|1881.7|1880.9|40
1646013020000|2022-02-28 01:50:20|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|25
1646013030000|2022-02-28 01:50:30|||||||||21
1646013040000|2022-02-28 01:50:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|3
1646013050000|2022-02-28 01:50:50|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|4
1646013060000|2022-02-28 01:51:00|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|5
1646013070000|2022-02-28 01:51:10|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|5
1646013080000|2022-02-28 01:51:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|12
1646013090000|2022-02-28 01:51:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|21
1646013100000|2022-02-28 01:51:40|1882.7|1881.9|1883.7|1882.9|1883.7|1882.9|1882.7|1881.9|17
1646013110000|2022-02-28 01:51:50|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.2|1882.4|6
1646013120000|2022-02-28 01:52:00|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|56
1646013130000|2022-02-28 01:52:10|1883.7|1882.9|1883.4|1882.6|1883.7|1882.9|1883.2|1882.4|2
1646013140000|2022-02-28 01:52:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1882.7|1881.9|14
1646013150000|2022-02-28 01:52:30|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|2
1646013160000|2022-02-28 01:52:40|1883.2|1882.4|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|4
1646013170000|2022-02-28 01:52:50|1883.2|1882.4|1882.2|1881.4|1883.2|1882.4|1882.2|1881.4|3
1646013180000|2022-02-28 01:53:00|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.2|1880.4|13
1646013200000|2022-02-28 01:53:20|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|5
1646013210000|2022-02-28 01:53:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|6
1646013220000|2022-02-28 01:53:40|||||||||1
1646013230000|2022-02-28 01:53:50|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|3
1646013240000|2022-02-28 01:54:00|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|16
1646013250000|2022-02-28 01:54:10|1881.4|1880.6|1880.2|1879.4|1881.4|1880.6|1880.2|1879.4|29
1646013270000|2022-02-28 01:54:30|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|85
1646013290000|2022-02-28 01:54:50|||||||||5
1646013300000|2022-02-28 01:55:00|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|48
1646013310000|2022-02-28 01:55:10|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|24
1646013320000|2022-02-28 01:55:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1646013330000|2022-02-28 01:55:30|1880.4|1879.6|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|10
1646013340000|2022-02-28 01:55:40|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|11
1646013350000|2022-02-28 01:55:50|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|4
1646013360000|2022-02-28 01:56:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|5
1646013370000|2022-02-28 01:56:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|2
1646013380000|2022-02-28 01:56:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|1
1646013390000|2022-02-28 01:56:30|||||||||6
1646013400000|2022-02-28 01:56:40|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|5
1646013410000|2022-02-28 01:56:50|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|2
1646013420000|2022-02-28 01:57:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|7
1646013430000|2022-02-28 01:57:10|1880.4|1879.6|1880.7|1879.9|1880.9|1880.1|1880.2|1879.4|13
1646013440000|2022-02-28 01:57:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|8
1646013450000|2022-02-28 01:57:30|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|5
1646013460000|2022-02-28 01:57:40|1880.2|1879.4|1879.7|1878.9|1880.4|1879.6|1879.7|1878.9|8
1646013470000|2022-02-28 01:57:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|0
1646013480000|2022-02-28 01:58:00|||||||||1
1646013490000|2022-02-28 01:58:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|3
1646013510000|2022-02-28 01:58:30|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1878.7|1877.9|48
1646013520000|2022-02-28 01:58:40|1878.7|1877.9|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|7
1646013530000|2022-02-28 01:58:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|4
1646013540000|2022-02-28 01:59:00|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|13
1646013550000|2022-02-28 01:59:10|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|31
1646013560000|2022-02-28 01:59:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|7
1646013570000|2022-02-28 01:59:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|2
1646013580000|2022-02-28 01:59:40|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|9
1646013590000|2022-02-28 01:59:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|7
1646013600000|2022-02-28 02:00:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|12
1646013610000|2022-02-28 02:00:10|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|27
1646013620000|2022-02-28 02:00:20|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|29
1646013630000|2022-02-28 02:00:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|8
1646013640000|2022-02-28 02:00:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|13
1646013650000|2022-02-28 02:00:50|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|4
1646013660000|2022-02-28 02:01:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|4
1646013670000|2022-02-28 02:01:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.7|1876.9|5
1646013680000|2022-02-28 02:01:20|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|16
1646013690000|2022-02-28 02:01:30|||||||||32
1646013700000|2022-02-28 02:01:40|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|21
1646013720000|2022-02-28 02:02:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|43
1646013730000|2022-02-28 02:02:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|30
1646013740000|2022-02-28 02:02:20|1877.2|1876.4|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|8
1646013750000|2022-02-28 02:02:30|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|18
1646013760000|2022-02-28 02:02:40|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|6
1646013780000|2022-02-28 02:03:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|14
1646013790000|2022-02-28 02:03:10|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1646013800000|2022-02-28 02:03:20|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|15
1646013810000|2022-02-28 02:03:30|1875.9|1875.1|1876.7|1875.9|1876.7|1875.9|1875.9|1875.1|25
1646013820000|2022-02-28 02:03:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|7
1646013830000|2022-02-28 02:03:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|16
1646013840000|2022-02-28 02:04:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1646013850000|2022-02-28 02:04:10|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|13
1646013860000|2022-02-28 02:04:20|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|6
1646013870000|2022-02-28 02:04:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|20
1646013880000|2022-02-28 02:04:40|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|1
1646013890000|2022-02-28 02:04:50|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|5
1646013900000|2022-02-28 02:05:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|27
1646013910000|2022-02-28 02:05:10|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|5
1646013920000|2022-02-28 02:05:20|1875.2|1874.4|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|21
1646013930000|2022-02-28 02:05:30|1875.4|1874.6|1875.4|1874.6|1875.7|1874.9|1875.2|1874.4|13
1646013940000|2022-02-28 02:05:40|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|1
1646013950000|2022-02-28 02:05:50|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|10
1646013960000|2022-02-28 02:06:00|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|18
1646013970000|2022-02-28 02:06:10|||||||||5
1646013980000|2022-02-28 02:06:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|20
1646013990000|2022-02-28 02:06:30|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|3
1646014010000|2022-02-28 02:06:50|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|14
1646014020000|2022-02-28 02:07:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|34
1646014030000|2022-02-28 02:07:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|29
1646014040000|2022-02-28 02:07:20|1874.2|1873.4|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|12
1646014050000|2022-02-28 02:07:30|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|19
1646014060000|2022-02-28 02:07:40|1874.2|1873.4|1874.7|1873.9|1875.2|1874.4|1874.2|1873.4|21
1646014070000|2022-02-28 02:07:50|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|3
1646014080000|2022-02-28 02:08:00|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|2
1646014090000|2022-02-28 02:08:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|11
1646014110000|2022-02-28 02:08:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|26
1646014120000|2022-02-28 02:08:40|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|5
1646014130000|2022-02-28 02:08:50|1874.9|1874.1|1875.2|1874.4|1875.7|1874.9|1874.9|1874.1|6
1646014140000|2022-02-28 02:09:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|8
1646014150000|2022-02-28 02:09:10|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|4
1646014160000|2022-02-28 02:09:20|1875.9|1875.1|1877.2|1876.4|1877.2|1876.4|1875.9|1875.1|24
1646014170000|2022-02-28 02:09:30|1876.7|1875.9|1876.7|1875.9|1876.9|1876.1|1876.7|1875.9|15
1646014190000|2022-02-28 02:09:50|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|14
1646014200000|2022-02-28 02:10:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|48
1646014210000|2022-02-28 02:10:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|4
1646014230000|2022-02-28 02:10:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|3
1646014240000|2022-02-28 02:10:40|||||||||10
1646014250000|2022-02-28 02:10:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|4
1646014260000|2022-02-28 02:11:00|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|5
1646014270000|2022-02-28 02:11:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|7
1646014290000|2022-02-28 02:11:30|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|33
1646014300000|2022-02-28 02:11:40|1875.4|1874.6|1875.2|1874.4|1875.7|1874.9|1875.2|1874.4|4
1646014310000|2022-02-28 02:11:50|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|4
1646014320000|2022-02-28 02:12:00|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|6
1646014330000|2022-02-28 02:12:10|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|15
1646014340000|2022-02-28 02:12:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|22
1646014350000|2022-02-28 02:12:30|||||||||4
1646014360000|2022-02-28 02:12:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|19
1646014370000|2022-02-28 02:12:50|||||||||12
1646014380000|2022-02-28 02:13:00|1874.4|1873.6|1874.7|1873.9|1874.9|1874.1|1874.4|1873.6|7
1646014390000|2022-02-28 02:13:10|1874.9|1874.1|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|2
1646014400000|2022-02-28 02:13:20|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|3
1646014410000|2022-02-28 02:13:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1874.9|1874.1|10
1646014420000|2022-02-28 02:13:40|1875.2|1874.4|1875.4|1874.6|1875.4|1874.6|1875.2|1874.4|4
1646014430000|2022-02-28 02:13:50|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.2|1874.4|8
1646014440000|2022-02-28 02:14:00|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|1
1646014450000|2022-02-28 02:14:10|||||||||3
1646014460000|2022-02-28 02:14:20|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|5
1646014470000|2022-02-28 02:14:30|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|5
1646014480000|2022-02-28 02:14:40|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|12
1646014490000|2022-02-28 02:14:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|1
1646014500000|2022-02-28 02:15:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|16
1646014510000|2022-02-28 02:15:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|5
1646014520000|2022-02-28 02:15:20|1877.4|1876.6|1877.9|1877.1|1878.2|1877.4|1877.2|1876.4|18
1646014530000|2022-02-28 02:15:30|1877.7|1876.9|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|20
1646014540000|2022-02-28 02:15:40|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|19
1646014550000|2022-02-28 02:15:50|||||||||6
1646014560000|2022-02-28 02:16:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|5
1646014570000|2022-02-28 02:16:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|0
1646014580000|2022-02-28 02:16:20|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|2
1646014590000|2022-02-28 02:16:30|1877.7|1876.9|1876.7|1875.9|1877.7|1876.9|1876.7|1875.9|9
1646014600000|2022-02-28 02:16:40|1877.2|1876.4|1877.4|1876.6|1877.7|1876.9|1877.2|1876.4|59
1646014610000|2022-02-28 02:16:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|0
1646014630000|2022-02-28 02:17:10|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|17
1646014640000|2022-02-28 02:17:20|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|0
1646014660000|2022-02-28 02:17:40|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|44
1646014670000|2022-02-28 02:17:50|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|4
1646014680000|2022-02-28 02:18:00|1875.7|1874.9|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|2
1646014690000|2022-02-28 02:18:10|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|0
1646014710000|2022-02-28 02:18:30|||||||||6
1646014720000|2022-02-28 02:18:40|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|0
1646014730000|2022-02-28 02:18:50|1876.2|1875.4|1875.9|1875.1|1876.7|1875.9|1875.7|1874.9|12
1646014740000|2022-02-28 02:19:00|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|2
1646014750000|2022-02-28 02:19:10|||||||||2
1646014760000|2022-02-28 02:19:20|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|1
1646014770000|2022-02-28 02:19:30|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|12
1646014780000|2022-02-28 02:19:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.2|1875.4|0
1646014790000|2022-02-28 02:19:50|1876.2|1875.4|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|17
1646014800000|2022-02-28 02:20:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1875.7|1874.9|11
1646014810000|2022-02-28 02:20:10|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|4
1646014820000|2022-02-28 02:20:20|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|3
1646014830000|2022-02-28 02:20:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|0
1646014850000|2022-02-28 02:20:50|||||||||24
1646014860000|2022-02-28 02:21:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1646014870000|2022-02-28 02:21:10|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|10
1646014890000|2022-02-28 02:21:30|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|2
1646014900000|2022-02-28 02:21:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|8
1646014910000|2022-02-28 02:21:50|1876.2|1875.4|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|3
1646014920000|2022-02-28 02:22:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|6
1646014930000|2022-02-28 02:22:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1
1646014940000|2022-02-28 02:22:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1646014950000|2022-02-28 02:22:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|20
1646014960000|2022-02-28 02:22:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|10
1646014970000|2022-02-28 02:22:50|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|2
1646014980000|2022-02-28 02:23:00|||||||||1
1646014990000|2022-02-28 02:23:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|5
1646015000000|2022-02-28 02:23:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|14
1646015010000|2022-02-28 02:23:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1646015020000|2022-02-28 02:23:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|4
1646015030000|2022-02-28 02:23:50|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|11
1646015040000|2022-02-28 02:24:00|1876.4|1875.6|1876.7|1875.9|1876.7|1875.9|1876.4|1875.6|1
1646015050000|2022-02-28 02:24:10|||||||||4
1646015070000|2022-02-28 02:24:30|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|8
1646015080000|2022-02-28 02:24:40|1876.7|1875.9|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|7
1646015100000|2022-02-28 02:25:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|17
1646015110000|2022-02-28 02:25:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|12
1646015120000|2022-02-28 02:25:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|7
1646015130000|2022-02-28 02:25:30|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|10
1646015140000|2022-02-28 02:25:40|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|1
1646015150000|2022-02-28 02:25:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|3
1646015160000|2022-02-28 02:26:00|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|3
1646015170000|2022-02-28 02:26:10|1875.7|1874.9|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|15
1646015210000|2022-02-28 02:26:50|1875.9|1875.1|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|7
1646015220000|2022-02-28 02:27:00|1875.7|1874.9|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|5
1646015230000|2022-02-28 02:27:10|||||||||1
1646015240000|2022-02-28 02:27:20|1875.9|1875.1|1875.7|1874.9|1875.9|1875.1|1875.7|1874.9|0
1646015250000|2022-02-28 02:27:30|||||||||5
1646015260000|2022-02-28 02:27:40|||||||||10
1646015270000|2022-02-28 02:27:50|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|6
1646015280000|2022-02-28 02:28:00|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|6
1646015300000|2022-02-28 02:28:20|||||||||2
1646015310000|2022-02-28 02:28:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.9|1875.1|10
1646015320000|2022-02-28 02:28:40|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|2
1646015330000|2022-02-28 02:28:50|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|15
1646015340000|2022-02-28 02:29:00|1875.4|1874.6|1875.7|1874.9|1875.7|1874.9|1875.4|1874.6|5
1646015360000|2022-02-28 02:29:20|||||||||7
1646015370000|2022-02-28 02:29:30|1876.2|1875.4|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|12
1646015380000|2022-02-28 02:29:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|12
1646015390000|2022-02-28 02:29:50|||||||||11
1646015400000|2022-02-28 02:30:00|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|35
1646015410000|2022-02-28 02:30:10|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|8
1646015420000|2022-02-28 02:30:20|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|7
1646015430000|2022-02-28 02:30:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|18
1646015440000|2022-02-28 02:30:40|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|19
1646015450000|2022-02-28 02:30:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|5
1646015470000|2022-02-28 02:31:10|1874.4|1873.6|1873.2|1872.4|1874.4|1873.6|1873.2|1872.4|104
1646015480000|2022-02-28 02:31:20|||||||||11
1646015490000|2022-02-28 02:31:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|10
1646015510000|2022-02-28 02:31:50|||||||||1
1646015520000|2022-02-28 02:32:00|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|11
1646015530000|2022-02-28 02:32:10|||||||||1
1646015540000|2022-02-28 02:32:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|16
1646015550000|2022-02-28 02:32:30|1873.2|1872.4|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|9
1646015560000|2022-02-28 02:32:40|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|1
1646015570000|2022-02-28 02:32:50|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|0
1646015580000|2022-02-28 02:33:00|||||||||1
1646015590000|2022-02-28 02:33:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|5
1646015630000|2022-02-28 02:33:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|4
1646015640000|2022-02-28 02:34:00|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|5
1646015660000|2022-02-28 02:34:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|23
1646015670000|2022-02-28 02:34:30|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|2
1646015680000|2022-02-28 02:34:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|15
1646015690000|2022-02-28 02:34:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|7
1646015700000|2022-02-28 02:35:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|33
1646015710000|2022-02-28 02:35:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|0
1646015720000|2022-02-28 02:35:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|1
1646015740000|2022-02-28 02:35:40|||||||||11
1646015770000|2022-02-28 02:36:10|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|40
1646015790000|2022-02-28 02:36:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|10
1646015830000|2022-02-28 02:37:10|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|8
1646015850000|2022-02-28 02:37:30|||||||||1
1646015860000|2022-02-28 02:37:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1
1646015870000|2022-02-28 02:37:50|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|13
1646015880000|2022-02-28 02:38:00|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|2
1646015890000|2022-02-28 02:38:10|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|0
1646015900000|2022-02-28 02:38:20|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|0
1646015920000|2022-02-28 02:38:40|||||||||1
1646015930000|2022-02-28 02:38:50|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|5
1646015950000|2022-02-28 02:39:10|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|0
1646015960000|2022-02-28 02:39:20|1874.2|1873.4|1874.4|1873.6|1874.7|1873.9|1874.2|1873.4|7
1646015970000|2022-02-28 02:39:30|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|2
1646015980000|2022-02-28 02:39:40|1875.2|1874.4|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|11
1646015990000|2022-02-28 02:39:50|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|0
1646016000000|2022-02-28 02:40:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|15
1646016010000|2022-02-28 02:40:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|18
1646016040000|2022-02-28 02:40:40|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|8
1646016050000|2022-02-28 02:40:50|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|0
1646016060000|2022-02-28 02:41:00|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|0
1646016080000|2022-02-28 02:41:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|30
1646016090000|2022-02-28 02:41:30|1873.4|1872.6|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|1
1646016110000|2022-02-28 02:41:50|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|69
1646016120000|2022-02-28 02:42:00|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|1
1646016140000|2022-02-28 02:42:20|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|28
1646016150000|2022-02-28 02:42:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|3
1646016180000|2022-02-28 02:43:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|19
1646016190000|2022-02-28 02:43:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1646016200000|2022-02-28 02:43:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|14
1646016220000|2022-02-28 02:43:40|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|15
1646016230000|2022-02-28 02:43:50|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|11
1646016240000|2022-02-28 02:44:00|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|6
1646016250000|2022-02-28 02:44:10|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|2
1646016270000|2022-02-28 02:44:30|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|4
1646016280000|2022-02-28 02:44:40|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1
1646016290000|2022-02-28 02:44:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|67
1646016300000|2022-02-28 02:45:00|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|15
1646016310000|2022-02-28 02:45:10|1870.2|1869.4|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|37
1646016320000|2022-02-28 02:45:20|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|8
1646016340000|2022-02-28 02:45:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|8
1646016350000|2022-02-28 02:45:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|10
1646016360000|2022-02-28 02:46:00|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.2|1869.4|22
1646016370000|2022-02-28 02:46:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|8
1646016380000|2022-02-28 02:46:20|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|52
1646016390000|2022-02-28 02:46:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|10
1646016400000|2022-02-28 02:46:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1
1646016420000|2022-02-28 02:47:00|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|15
1646016430000|2022-02-28 02:47:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|47
1646016440000|2022-02-28 02:47:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|5
1646016450000|2022-02-28 02:47:30|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|2
1646016460000|2022-02-28 02:47:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|14
1646016470000|2022-02-28 02:47:50|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|9
1646016480000|2022-02-28 02:48:00|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|6
1646016490000|2022-02-28 02:48:10|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|8
1646016500000|2022-02-28 02:48:20|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|13
1646016510000|2022-02-28 02:48:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|4
1646016520000|2022-02-28 02:48:40|1869.2|1868.4|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|6
1646016530000|2022-02-28 02:48:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|0
1646016560000|2022-02-28 02:49:20|||||||||1
1646016570000|2022-02-28 02:49:30|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|19
1646016580000|2022-02-28 02:49:40|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|10
1646016600000|2022-02-28 02:50:00|||||||||3
1646016610000|2022-02-28 02:50:10|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|16
1646016620000|2022-02-28 02:50:20|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|21
1646016630000|2022-02-28 02:50:30|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|5
1646016640000|2022-02-28 02:50:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|1
1646016650000|2022-02-28 02:50:50|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|3
1646016660000|2022-02-28 02:51:00|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|3
1646016670000|2022-02-28 02:51:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|2
1646016680000|2022-02-28 02:51:20|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|0
1646016690000|2022-02-28 02:51:30|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|1
1646016710000|2022-02-28 02:51:50|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|7
1646016720000|2022-02-28 02:52:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|4
1646016730000|2022-02-28 02:52:10|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|2
1646016740000|2022-02-28 02:52:20|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|13
1646016750000|2022-02-28 02:52:30|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|9
1646016760000|2022-02-28 02:52:40|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|7
1646016770000|2022-02-28 02:52:50|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|3
1646016780000|2022-02-28 02:53:00|||||||||1
1646016800000|2022-02-28 02:53:20|||||||||2
1646016810000|2022-02-28 02:53:30|||||||||2
1646016820000|2022-02-28 02:53:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|3
1646016840000|2022-02-28 02:54:00|||||||||19
1646016860000|2022-02-28 02:54:20|||||||||20
1646016870000|2022-02-28 02:54:30|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|3
1646016880000|2022-02-28 02:54:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|26
1646016910000|2022-02-28 02:55:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|3
1646016930000|2022-02-28 02:55:30|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|4
1646016940000|2022-02-28 02:55:40|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|8
1646016950000|2022-02-28 02:55:50|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|1
1646016960000|2022-02-28 02:56:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|5
1646016970000|2022-02-28 02:56:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|15
1646016980000|2022-02-28 02:56:20|||||||||4
1646016990000|2022-02-28 02:56:30|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|10
1646017000000|2022-02-28 02:56:40|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|1
1646017010000|2022-02-28 02:56:50|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|4
1646017020000|2022-02-28 02:57:00|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|6
1646017030000|2022-02-28 02:57:10|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|7
1646017050000|2022-02-28 02:57:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|10
1646017060000|2022-02-28 02:57:40|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|15
1646017070000|2022-02-28 02:57:50|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|0
1646017100000|2022-02-28 02:58:20|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|2
1646017110000|2022-02-28 02:58:30|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|1
1646017120000|2022-02-28 02:58:40|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.7|1869.9|1
1646017130000|2022-02-28 02:58:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|4
1646017150000|2022-02-28 02:59:10|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|20
1646017160000|2022-02-28 02:59:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|0
1646017190000|2022-02-28 02:59:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|3
1646017200000|2022-02-28 03:00:00|||||||||1
1646017210000|2022-02-28 03:00:10|||||||||1
1646017220000|2022-02-28 03:00:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1646017230000|2022-02-28 03:00:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|0
1646017250000|2022-02-28 03:00:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|10
1646017260000|2022-02-28 03:01:00|||||||||1
1646017270000|2022-02-28 03:01:10|||||||||3
1646017280000|2022-02-28 03:01:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|14
1646017310000|2022-02-28 03:01:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|30
1646017340000|2022-02-28 03:02:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|34
1646017360000|2022-02-28 03:02:40|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|1
1646017370000|2022-02-28 03:02:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|8
1646017380000|2022-02-28 03:03:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|6
1646017400000|2022-02-28 03:03:20|||||||||6
1646017410000|2022-02-28 03:03:30|1871.2|1870.4|1871.4|1870.6|1871.4|1870.6|1871.2|1870.4|1
1646017420000|2022-02-28 03:03:40|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|0
1646017430000|2022-02-28 03:03:50|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|2
1646017440000|2022-02-28 03:04:00|||||||||3
1646017450000|2022-02-28 03:04:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|28
1646017470000|2022-02-28 03:04:30|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1646017480000|2022-02-28 03:04:40|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|1
1646017500000|2022-02-28 03:05:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|3
1646017510000|2022-02-28 03:05:10|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|21
1646017530000|2022-02-28 03:05:30|||||||||8
1646017540000|2022-02-28 03:05:40|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|2
1646017550000|2022-02-28 03:05:50|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|4
1646017560000|2022-02-28 03:06:00|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|2
1646017610000|2022-02-28 03:06:50|||||||||14
1646017620000|2022-02-28 03:07:00|1870.4|1869.6|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|2
1646017630000|2022-02-28 03:07:10|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.2|1868.4|14
1646017640000|2022-02-28 03:07:20|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|13
1646017660000|2022-02-28 03:07:40|||||||||22
1646017670000|2022-02-28 03:07:50|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|5
1646017680000|2022-02-28 03:08:00|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|9
1646017690000|2022-02-28 03:08:10|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|8
1646017700000|2022-02-28 03:08:20|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|3
1646017720000|2022-02-28 03:08:40|||||||||1
1646017740000|2022-02-28 03:09:00|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|12
1646017750000|2022-02-28 03:09:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|24
1646017760000|2022-02-28 03:09:20|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|0
1646017770000|2022-02-28 03:09:30|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.7|1869.9|7
1646017780000|2022-02-28 03:09:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1
1646017800000|2022-02-28 03:10:00|||||||||2
1646017810000|2022-02-28 03:10:10|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|0
1646017820000|2022-02-28 03:10:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|2
1646017850000|2022-02-28 03:10:50|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|0
1646017860000|2022-02-28 03:11:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|5
1646017870000|2022-02-28 03:11:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|1
1646017890000|2022-02-28 03:11:30|||||||||25
1646017910000|2022-02-28 03:11:50|||||||||1
1646017920000|2022-02-28 03:12:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|6
1646017940000|2022-02-28 03:12:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|2
1646017950000|2022-02-28 03:12:30|||||||||2
1646017970000|2022-02-28 03:12:50|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|20
1646017990000|2022-02-28 03:13:10|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|2
1646018040000|2022-02-28 03:14:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|18
1646018050000|2022-02-28 03:14:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|34
1646018060000|2022-02-28 03:14:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|9
1646018080000|2022-02-28 03:14:40|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|4
1646018090000|2022-02-28 03:14:50|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|2
1646018100000|2022-02-28 03:15:00|||||||||7
1646018120000|2022-02-28 03:15:20|||||||||2
1646018130000|2022-02-28 03:15:30|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|3
1646018140000|2022-02-28 03:15:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|2
1646018150000|2022-02-28 03:15:50|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|14
1646018160000|2022-02-28 03:16:00|||||||||1
1646018170000|2022-02-28 03:16:10|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|6
1646018180000|2022-02-28 03:16:20|||||||||11
1646018190000|2022-02-28 03:16:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1646018200000|2022-02-28 03:16:40|||||||||6
1646018230000|2022-02-28 03:17:10|||||||||13
1646018270000|2022-02-28 03:17:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|66
1646018280000|2022-02-28 03:18:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|8
1646018290000|2022-02-28 03:18:10|||||||||17
1646018310000|2022-02-28 03:18:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|6
1646018320000|2022-02-28 03:18:40|||||||||9
1646018330000|2022-02-28 03:18:50|1873.4|1872.6|1874.2|1873.4|1874.2|1873.4|1873.2|1872.4|19
1646018340000|2022-02-28 03:19:00|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|6
1646018350000|2022-02-28 03:19:10|||||||||13
1646018360000|2022-02-28 03:19:20|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|5
1646018370000|2022-02-28 03:19:30|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|2
1646018410000|2022-02-28 03:20:10|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|15
1646018430000|2022-02-28 03:20:30|||||||||2
1646018440000|2022-02-28 03:20:40|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|13
1646018450000|2022-02-28 03:20:50|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|45
1646018460000|2022-02-28 03:21:00|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1872.9|1872.1|13
1646018470000|2022-02-28 03:21:10|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|0
1646018480000|2022-02-28 03:21:20|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|0
1646018540000|2022-02-28 03:22:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|4
1646018570000|2022-02-28 03:22:50|||||||||1
1646018580000|2022-02-28 03:23:00|1874.2|1873.4|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|21
1646018590000|2022-02-28 03:23:10|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|18
1646018600000|2022-02-28 03:23:20|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|10
1646018610000|2022-02-28 03:23:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|16
1646018620000|2022-02-28 03:23:40|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|4
1646018660000|2022-02-28 03:24:20|1874.7|1873.9|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|27
1646018670000|2022-02-28 03:24:30|||||||||20
1646018680000|2022-02-28 03:24:40|||||||||5
1646018690000|2022-02-28 03:24:50|1874.2|1873.4|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|4
1646018700000|2022-02-28 03:25:00|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|9
1646018710000|2022-02-28 03:25:10|||||||||24
1646018720000|2022-02-28 03:25:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|2
1646018730000|2022-02-28 03:25:30|||||||||23
1646018760000|2022-02-28 03:26:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|6
1646018780000|2022-02-28 03:26:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|17
1646018790000|2022-02-28 03:26:30|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|27
1646018800000|2022-02-28 03:26:40|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|16
1646018810000|2022-02-28 03:26:50|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|31
1646018830000|2022-02-28 03:27:10|1872.2|1871.4|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|25
1646018840000|2022-02-28 03:27:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|1
1646018850000|2022-02-28 03:27:30|||||||||26
1646018870000|2022-02-28 03:27:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|12
1646018880000|2022-02-28 03:28:00|||||||||34
1646018890000|2022-02-28 03:28:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|24
1646018900000|2022-02-28 03:28:20|1871.4|1870.6|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|23
1646018930000|2022-02-28 03:28:50|||||||||7
1646018940000|2022-02-28 03:29:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|30
1646018950000|2022-02-28 03:29:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|36
1646018960000|2022-02-28 03:29:20|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|34
1646018970000|2022-02-28 03:29:30|||||||||16
1646018980000|2022-02-28 03:29:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|28
1646018990000|2022-02-28 03:29:50|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|25
1646019000000|2022-02-28 03:30:00|1870.9|1870.1|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|124
1646019010000|2022-02-28 03:30:10|||||||||24
1646019020000|2022-02-28 03:30:20|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|70
1646019030000|2022-02-28 03:30:30|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|50
1646019040000|2022-02-28 03:30:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|27
1646019050000|2022-02-28 03:30:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|28
1646019060000|2022-02-28 03:31:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|53
1646019070000|2022-02-28 03:31:10|1872.7|1871.9|1873.9|1873.1|1873.9|1873.1|1872.7|1871.9|27
1646019080000|2022-02-28 03:31:20|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|25
1646019090000|2022-02-28 03:31:30|1873.9|1873.1|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|18
1646019100000|2022-02-28 03:31:40|1873.7|1872.9|1873.9|1873.1|1874.2|1873.4|1873.2|1872.4|17
1646019110000|2022-02-28 03:31:50|1873.7|1872.9|1873.9|1873.1|1873.9|1873.1|1873.7|1872.9|19
1646019120000|2022-02-28 03:32:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|23
1646019130000|2022-02-28 03:32:10|1872.7|1871.9|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|11
1646019140000|2022-02-28 03:32:20|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|24
1646019150000|2022-02-28 03:32:30|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.4|1870.6|21
1646019160000|2022-02-28 03:32:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|26
1646019170000|2022-02-28 03:32:50|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|5
1646019180000|2022-02-28 03:33:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|38
1646019190000|2022-02-28 03:33:10|1872.2|1871.4|1871.9|1871.1|1872.2|1871.4|1871.7|1870.9|37
1646019200000|2022-02-28 03:33:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|11
1646019210000|2022-02-28 03:33:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|3
1646019220000|2022-02-28 03:33:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|24
1646019230000|2022-02-28 03:33:50|1872.9|1872.1|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|20
1646019240000|2022-02-28 03:34:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|23
1646019250000|2022-02-28 03:34:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|0
1646019260000|2022-02-28 03:34:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|29
1646019270000|2022-02-28 03:34:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|8
1646019280000|2022-02-28 03:34:40|||||||||1
1646019300000|2022-02-28 03:35:00|||||||||34
1646019330000|2022-02-28 03:35:30|||||||||9
1646019340000|2022-02-28 03:35:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|11
1646019360000|2022-02-28 03:36:00|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|19
1646019370000|2022-02-28 03:36:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1646019390000|2022-02-28 03:36:30|||||||||1
1646019400000|2022-02-28 03:36:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|18
1646019410000|2022-02-28 03:36:50|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.2|1869.4|22
1646019420000|2022-02-28 03:37:00|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|17
1646019450000|2022-02-28 03:37:30|||||||||4
1646019480000|2022-02-28 03:38:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|26
1646019490000|2022-02-28 03:38:10|||||||||15
1646019500000|2022-02-28 03:38:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|8
1646019510000|2022-02-28 03:38:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|10
1646019520000|2022-02-28 03:38:40|1872.9|1872.1|1873.7|1872.9|1873.7|1872.9|1872.9|1872.1|15
1646019530000|2022-02-28 03:38:50|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|67
1646019540000|2022-02-28 03:39:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|51
1646019550000|2022-02-28 03:39:10|1873.4|1872.6|1874.2|1873.4|1874.2|1873.4|1873.4|1872.6|21
1646019560000|2022-02-28 03:39:20|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|15
1646019570000|2022-02-28 03:39:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|3
1646019580000|2022-02-28 03:39:40|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|30
1646019590000|2022-02-28 03:39:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|6
1646019600000|2022-02-28 03:40:00|||||||||8
1646019610000|2022-02-28 03:40:10|||||||||1
1646019620000|2022-02-28 03:40:20|1874.4|1873.6|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|79
1646019630000|2022-02-28 03:40:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|47
1646019650000|2022-02-28 03:40:50|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|21
1646019660000|2022-02-28 03:41:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|8
1646019680000|2022-02-28 03:41:20|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|4
1646019690000|2022-02-28 03:41:30|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1646019710000|2022-02-28 03:41:50|||||||||1
1646019730000|2022-02-28 03:42:10|||||||||1
1646019740000|2022-02-28 03:42:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|11
1646019750000|2022-02-28 03:42:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|6
1646019760000|2022-02-28 03:42:40|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|7
1646019780000|2022-02-28 03:43:00|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|20
1646019790000|2022-02-28 03:43:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|4
1646019800000|2022-02-28 03:43:20|1873.7|1872.9|1873.9|1873.1|1873.9|1873.1|1873.7|1872.9|27
1646019810000|2022-02-28 03:43:30|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|3
1646019820000|2022-02-28 03:43:40|1873.2|1872.4|1873.4|1872.6|1873.4|1872.6|1873.2|1872.4|19
1646019830000|2022-02-28 03:43:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|2
1646019840000|2022-02-28 03:44:00|1873.2|1872.4|1873.4|1872.6|1873.4|1872.6|1873.2|1872.4|8
1646019850000|2022-02-28 03:44:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|0
1646019860000|2022-02-28 03:44:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|6
1646019870000|2022-02-28 03:44:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|5
1646019880000|2022-02-28 03:44:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|20
1646019900000|2022-02-28 03:45:00|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|13
1646019910000|2022-02-28 03:45:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|1
1646019920000|2022-02-28 03:45:20|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|16
1646019930000|2022-02-28 03:45:30|||||||||1
1646019940000|2022-02-28 03:45:40|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|10
1646019960000|2022-02-28 03:46:00|||||||||1
1646019980000|2022-02-28 03:46:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|18
1646019990000|2022-02-28 03:46:30|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|2
1646020000000|2022-02-28 03:46:40|||||||||1
1646020010000|2022-02-28 03:46:50|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|12
1646020020000|2022-02-28 03:47:00|||||||||1
1646020030000|2022-02-28 03:47:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.2|1872.4|7
1646020040000|2022-02-28 03:47:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|0
1646020050000|2022-02-28 03:47:30|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|3
1646020060000|2022-02-28 03:47:40|1874.2|1873.4|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|20
1646020070000|2022-02-28 03:47:50|1873.7|1872.9|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|0
1646020080000|2022-02-28 03:48:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|16
1646020090000|2022-02-28 03:48:10|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|14
1646020100000|2022-02-28 03:48:20|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|3
1646020110000|2022-02-28 03:48:30|||||||||1
1646020120000|2022-02-28 03:48:40|1873.7|1872.9|1873.9|1873.1|1873.9|1873.1|1873.7|1872.9|23
1646020130000|2022-02-28 03:48:50|1873.7|1872.9|1873.9|1873.1|1874.2|1873.4|1873.7|1872.9|3
1646020140000|2022-02-28 03:49:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|5
1646020150000|2022-02-28 03:49:10|||||||||1
1646020160000|2022-02-28 03:49:20|||||||||2
1646020170000|2022-02-28 03:49:30|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|19
1646020180000|2022-02-28 03:49:40|1873.2|1872.4|1873.7|1872.9|1874.2|1873.4|1873.2|1872.4|24
1646020190000|2022-02-28 03:49:50|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|0
1646020200000|2022-02-28 03:50:00|||||||||7
1646020210000|2022-02-28 03:50:10|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|4
1646020220000|2022-02-28 03:50:20|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|4
1646020250000|2022-02-28 03:50:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|11
1646020260000|2022-02-28 03:51:00|||||||||3
1646020270000|2022-02-28 03:51:10|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|9
1646020280000|2022-02-28 03:51:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|16
1646020290000|2022-02-28 03:51:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|47
1646020300000|2022-02-28 03:51:40|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|4
1646020310000|2022-02-28 03:51:50|1873.9|1873.1|1873.7|1872.9|1873.9|1873.1|1873.7|1872.9|0
1646020320000|2022-02-28 03:52:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|9
1646020330000|2022-02-28 03:52:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|13
1646020340000|2022-02-28 03:52:20|||||||||9
1646020350000|2022-02-28 03:52:30|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|18
1646020360000|2022-02-28 03:52:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|4
1646020370000|2022-02-28 03:52:50|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|3
1646020380000|2022-02-28 03:53:00|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|2
1646020390000|2022-02-28 03:53:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|4
1646020420000|2022-02-28 03:53:40|||||||||4
1646020430000|2022-02-28 03:53:50|1874.9|1874.1|1874.7|1873.9|1874.9|1874.1|1874.7|1873.9|4
1646020440000|2022-02-28 03:54:00|1874.9|1874.1|1874.7|1873.9|1875.2|1874.4|1874.7|1873.9|7
1646020450000|2022-02-28 03:54:10|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|3
1646020460000|2022-02-28 03:54:20|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|15
1646020470000|2022-02-28 03:54:30|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|8
1646020480000|2022-02-28 03:54:40|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.4|1873.6|10
1646020500000|2022-02-28 03:55:00|||||||||2
1646020510000|2022-02-28 03:55:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|5
1646020530000|2022-02-28 03:55:30|||||||||1
1646020560000|2022-02-28 03:56:00|||||||||7
1646020570000|2022-02-28 03:56:10|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|8
1646020580000|2022-02-28 03:56:20|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|9
1646020590000|2022-02-28 03:56:30|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|6
1646020610000|2022-02-28 03:56:50|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|17
1646020620000|2022-02-28 03:57:00|||||||||1
1646020630000|2022-02-28 03:57:10|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|1874.7|1873.9|3
1646020650000|2022-02-28 03:57:30|||||||||1
1646020660000|2022-02-28 03:57:40|1874.4|1873.6|1874.7|1873.9|1874.7|1873.9|1874.2|1873.4|29
1646020670000|2022-02-28 03:57:50|1874.4|1873.6|1874.2|1873.4|1874.4|1873.6|1874.2|1873.4|11
1646020680000|2022-02-28 03:58:00|||||||||1
1646020690000|2022-02-28 03:58:10|||||||||2
1646020700000|2022-02-28 03:58:20|1873.9|1873.1|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|28
1646020710000|2022-02-28 03:58:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|4
1646020720000|2022-02-28 03:58:40|||||||||9
1646020730000|2022-02-28 03:58:50|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|4
1646020740000|2022-02-28 03:59:00|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|7
1646020750000|2022-02-28 03:59:10|1874.2|1873.4|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|6
1646020760000|2022-02-28 03:59:20|1873.9|1873.1|1874.2|1873.4|1874.2|1873.4|1873.9|1873.1|0
1646020770000|2022-02-28 03:59:30|||||||||1
1646020790000|2022-02-28 03:59:50|||||||||1
1646020800000|2022-02-28 04:00:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|41
1646020810000|2022-02-28 04:00:10|1874.7|1873.9|1875.2|1874.4|1875.2|1874.4|1874.7|1873.9|28
1646020820000|2022-02-28 04:00:20|1875.4|1874.6|1875.2|1874.4|1875.4|1874.6|1875.2|1874.4|15
1646020830000|2022-02-28 04:00:30|1875.4|1874.6|1875.4|1874.6|1875.7|1874.9|1875.4|1874.6|5
1646020840000|2022-02-28 04:00:40|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|1875.2|1874.4|3
1646020850000|2022-02-28 04:00:50|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|9
1646020870000|2022-02-28 04:01:10|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|17
1646020880000|2022-02-28 04:01:20|||||||||1
1646020890000|2022-02-28 04:01:30|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|1875.7|1874.9|34
1646020900000|2022-02-28 04:01:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|8
1646020910000|2022-02-28 04:01:50|||||||||11
1646020930000|2022-02-28 04:02:10|||||||||23
1646020940000|2022-02-28 04:02:20|||||||||2
1646020950000|2022-02-28 04:02:30|1875.7|1874.9|1876.2|1875.4|1876.2|1875.4|1875.7|1874.9|12
1646020980000|2022-02-28 04:03:00|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|33
1646020990000|2022-02-28 04:03:10|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|6
1646021000000|2022-02-28 04:03:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|2
1646021020000|2022-02-28 04:03:40|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|23
1646021030000|2022-02-28 04:03:50|1876.4|1875.6|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|10
1646021040000|2022-02-28 04:04:00|||||||||10
1646021050000|2022-02-28 04:04:10|||||||||9
1646021060000|2022-02-28 04:04:20|||||||||15
1646021080000|2022-02-28 04:04:40|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|5
1646021090000|2022-02-28 04:04:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|8
1646021100000|2022-02-28 04:05:00|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|12
1646021110000|2022-02-28 04:05:10|1876.4|1875.6|1876.2|1875.4|1876.4|1875.6|1876.2|1875.4|9
1646021120000|2022-02-28 04:05:20|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|2
1646021140000|2022-02-28 04:05:40|||||||||25
1646021160000|2022-02-28 04:06:00|1876.2|1875.4|1876.7|1875.9|1876.7|1875.9|1876.2|1875.4|16
1646021170000|2022-02-28 04:06:10|||||||||1
1646021190000|2022-02-28 04:06:30|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|12
1646021210000|2022-02-28 04:06:50|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.9|1876.1|13
1646021220000|2022-02-28 04:07:00|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|10
1646021230000|2022-02-28 04:07:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|23
1646021240000|2022-02-28 04:07:20|||||||||2
1646021250000|2022-02-28 04:07:30|1877.4|1876.6|1877.4|1876.6|1877.7|1876.9|1877.4|1876.6|15
1646021260000|2022-02-28 04:07:40|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|7
1646021270000|2022-02-28 04:07:50|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|3
1646021280000|2022-02-28 04:08:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|35
1646021290000|2022-02-28 04:08:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|23
1646021300000|2022-02-28 04:08:20|||||||||3
1646021310000|2022-02-28 04:08:30|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|11
1646021320000|2022-02-28 04:08:40|||||||||18
1646021330000|2022-02-28 04:08:50|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|16
1646021370000|2022-02-28 04:09:30|1878.2|1877.4|1877.9|1877.1|1878.2|1877.4|1877.9|1877.1|13
1646021380000|2022-02-28 04:09:40|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|2
1646021390000|2022-02-28 04:09:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|3
1646021400000|2022-02-28 04:10:00|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|29
1646021410000|2022-02-28 04:10:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.7|1876.9|12
1646021420000|2022-02-28 04:10:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|43
1646021430000|2022-02-28 04:10:30|||||||||32
1646021450000|2022-02-28 04:10:50|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|36
1646021460000|2022-02-28 04:11:00|||||||||1
1646021480000|2022-02-28 04:11:20|1878.2|1877.4|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|8
1646021490000|2022-02-28 04:11:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|1
1646021500000|2022-02-28 04:11:40|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|5
1646021510000|2022-02-28 04:11:50|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1646021540000|2022-02-28 04:12:20|1877.9|1877.1|1878.2|1877.4|1878.2|1877.4|1877.9|1877.1|12
1646021580000|2022-02-28 04:13:00|||||||||11
1646021630000|2022-02-28 04:13:50|||||||||1
1646021640000|2022-02-28 04:14:00|||||||||10
1646021650000|2022-02-28 04:14:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|5
1646021660000|2022-02-28 04:14:20|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|22
1646021700000|2022-02-28 04:15:00|||||||||2
1646021710000|2022-02-28 04:15:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|17
1646021720000|2022-02-28 04:15:20|||||||||1
1646021770000|2022-02-28 04:16:10|||||||||2
1646021780000|2022-02-28 04:16:20|||||||||1
1646021800000|2022-02-28 04:16:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|11
1646021810000|2022-02-28 04:16:50|||||||||1
1646021820000|2022-02-28 04:17:00|||||||||1
1646021850000|2022-02-28 04:17:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|10
1646021860000|2022-02-28 04:17:40|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|15
1646021870000|2022-02-28 04:17:50|||||||||3
1646021890000|2022-02-28 04:18:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|24
1646021910000|2022-02-28 04:18:30|||||||||20
1646021940000|2022-02-28 04:19:00|||||||||12
1646021950000|2022-02-28 04:19:10|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|37
1646021960000|2022-02-28 04:19:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|8
1646021990000|2022-02-28 04:19:50|||||||||1
1646022000000|2022-02-28 04:20:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|2
1646022010000|2022-02-28 04:20:10|||||||||16
1646022020000|2022-02-28 04:20:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|4
1646022030000|2022-02-28 04:20:30|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|4
1646022040000|2022-02-28 04:20:40|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|2
1646022050000|2022-02-28 04:20:50|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|9
1646022060000|2022-02-28 04:21:00|||||||||1
1646022070000|2022-02-28 04:21:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|20
1646022080000|2022-02-28 04:21:20|||||||||7
1646022090000|2022-02-28 04:21:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.7|1875.9|2
1646022100000|2022-02-28 04:21:40|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|0
1646022140000|2022-02-28 04:22:20|||||||||1
1646022150000|2022-02-28 04:22:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|15
1646022160000|2022-02-28 04:22:40|||||||||2
1646022170000|2022-02-28 04:22:50|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|23
1646022200000|2022-02-28 04:23:20|||||||||1
1646022210000|2022-02-28 04:23:30|||||||||1
1646022220000|2022-02-28 04:23:40|||||||||6
1646022230000|2022-02-28 04:23:50|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|29
1646022240000|2022-02-28 04:24:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|3
1646022250000|2022-02-28 04:24:10|||||||||1
1646022260000|2022-02-28 04:24:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|7
1646022270000|2022-02-28 04:24:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|8
1646022290000|2022-02-28 04:24:50|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|14
1646022300000|2022-02-28 04:25:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|12
1646022310000|2022-02-28 04:25:10|||||||||1
1646022320000|2022-02-28 04:25:20|||||||||2
1646022330000|2022-02-28 04:25:30|1877.2|1876.4|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|28
1646022340000|2022-02-28 04:25:40|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|0
1646022360000|2022-02-28 04:26:00|1876.4|1875.6|1876.4|1875.6|1876.7|1875.9|1876.2|1875.4|32
1646022370000|2022-02-28 04:26:10|1876.7|1875.9|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|1
1646022380000|2022-02-28 04:26:20|1876.7|1875.9|1876.4|1875.6|1876.7|1875.9|1876.4|1875.6|6
1646022390000|2022-02-28 04:26:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1
1646022420000|2022-02-28 04:27:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|26
1646022430000|2022-02-28 04:27:10|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|0
1646022450000|2022-02-28 04:27:30|1876.9|1876.1|1876.9|1876.1|1877.2|1876.4|1876.7|1875.9|5
1646022460000|2022-02-28 04:27:40|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|9
1646022490000|2022-02-28 04:28:10|1876.9|1876.1|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|6
1646022500000|2022-02-28 04:28:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|6
1646022510000|2022-02-28 04:28:30|||||||||1
1646022520000|2022-02-28 04:28:40|||||||||1
1646022540000|2022-02-28 04:29:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|20
1646022570000|2022-02-28 04:29:30|||||||||3
1646022590000|2022-02-28 04:29:50|||||||||1
1646022600000|2022-02-28 04:30:00|||||||||2
1646022610000|2022-02-28 04:30:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|49
1646022640000|2022-02-28 04:30:40|||||||||3
1646022650000|2022-02-28 04:30:50|||||||||1
1646022660000|2022-02-28 04:31:00|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|39
1646022670000|2022-02-28 04:31:10|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|18
1646022690000|2022-02-28 04:31:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|65
1646022710000|2022-02-28 04:31:50|||||||||7
1646022720000|2022-02-28 04:32:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|22
1646022730000|2022-02-28 04:32:10|||||||||67
1646022740000|2022-02-28 04:32:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|24
1646022760000|2022-02-28 04:32:40|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|9
1646022770000|2022-02-28 04:32:50|||||||||1
1646022790000|2022-02-28 04:33:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|18
1646022810000|2022-02-28 04:33:30|||||||||1
1646022820000|2022-02-28 04:33:40|||||||||2
1646022830000|2022-02-28 04:33:50|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|43
1646022850000|2022-02-28 04:34:10|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|129
1646022890000|2022-02-28 04:34:50|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|106
1646022900000|2022-02-28 04:35:00|||||||||30
1646022910000|2022-02-28 04:35:10|||||||||28
1646022920000|2022-02-28 04:35:20|1879.2|1878.4|1879.4|1878.6|1879.4|1878.6|1879.2|1878.4|60
1646022930000|2022-02-28 04:35:30|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|5
1646022940000|2022-02-28 04:35:40|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|2
1646022960000|2022-02-28 04:36:00|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|33
1646022970000|2022-02-28 04:36:10|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|9
1646022990000|2022-02-28 04:36:30|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|29
1646023020000|2022-02-28 04:37:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|10
1646023030000|2022-02-28 04:37:10|||||||||5
1646023040000|2022-02-28 04:37:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|35
1646023060000|2022-02-28 04:37:40|||||||||51
1646023080000|2022-02-28 04:38:00|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|23
1646023110000|2022-02-28 04:38:30|||||||||20
1646023120000|2022-02-28 04:38:40|||||||||18
1646023130000|2022-02-28 04:38:50|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|13
1646023140000|2022-02-28 04:39:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|43
1646023150000|2022-02-28 04:39:10|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|9
1646023160000|2022-02-28 04:39:20|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|4
1646023170000|2022-02-28 04:39:30|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|7
1646023190000|2022-02-28 04:39:50|1879.7|1878.9|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|16
1646023200000|2022-02-28 04:40:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|5
1646023210000|2022-02-28 04:40:10|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|5
1646023220000|2022-02-28 04:40:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|2
1646023230000|2022-02-28 04:40:30|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|6
1646023270000|2022-02-28 04:41:10|||||||||30
1646023280000|2022-02-28 04:41:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|2
1646023310000|2022-02-28 04:41:50|1878.7|1877.9|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|24
1646023330000|2022-02-28 04:42:10|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|30
1646023350000|2022-02-28 04:42:30|||||||||2
1646023360000|2022-02-28 04:42:40|||||||||1
1646023380000|2022-02-28 04:43:00|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|52
1646023400000|2022-02-28 04:43:20|||||||||2
1646023420000|2022-02-28 04:43:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|6
1646023430000|2022-02-28 04:43:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|7
1646023440000|2022-02-28 04:44:00|1878.2|1877.4|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|25
1646023450000|2022-02-28 04:44:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|2
1646023460000|2022-02-28 04:44:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|52
1646023480000|2022-02-28 04:44:40|||||||||1
1646023490000|2022-02-28 04:44:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|6
1646023500000|2022-02-28 04:45:00|||||||||9
1646023510000|2022-02-28 04:45:10|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|12
1646023530000|2022-02-28 04:45:30|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|3
1646023560000|2022-02-28 04:46:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|26
1646023580000|2022-02-28 04:46:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|40
1646023600000|2022-02-28 04:46:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.4|1876.6|48
1646023620000|2022-02-28 04:47:00|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|16
1646023660000|2022-02-28 04:47:40|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|19
1646023700000|2022-02-28 04:48:20|1877.7|1876.9|1877.4|1876.6|1877.7|1876.9|1877.4|1876.6|50
1646023710000|2022-02-28 04:48:30|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1
1646023740000|2022-02-28 04:49:00|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|29
1646023750000|2022-02-28 04:49:10|||||||||2
1646023780000|2022-02-28 04:49:40|||||||||15
1646023790000|2022-02-28 04:49:50|||||||||7
1646023810000|2022-02-28 04:50:10|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|17
1646023830000|2022-02-28 04:50:30|||||||||26
1646023840000|2022-02-28 04:50:40|1877.4|1876.6|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|41
1646023850000|2022-02-28 04:50:50|1877.4|1876.6|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|9
1646023880000|2022-02-28 04:51:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|6
1646023910000|2022-02-28 04:51:50|||||||||1
1646023920000|2022-02-28 04:52:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|20
1646023940000|2022-02-28 04:52:20|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|11
1646023980000|2022-02-28 04:53:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|9
1646023990000|2022-02-28 04:53:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|7
1646024020000|2022-02-28 04:53:40|||||||||17
1646024030000|2022-02-28 04:53:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|13
1646024050000|2022-02-28 04:54:10|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|25
1646024070000|2022-02-28 04:54:30|||||||||65
1646024100000|2022-02-28 04:55:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|28
1646024120000|2022-02-28 04:55:20|1876.2|1875.4|1876.2|1875.4|1876.7|1875.9|1876.2|1875.4|13
1646024130000|2022-02-28 04:55:30|||||||||1
1646024160000|2022-02-28 04:56:00|||||||||19
1646024170000|2022-02-28 04:56:10|1875.9|1875.1|1875.9|1875.1|1876.2|1875.4|1875.7|1874.9|21
1646024180000|2022-02-28 04:56:20|1876.2|1875.4|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|6
1646024190000|2022-02-28 04:56:30|||||||||21
1646024200000|2022-02-28 04:56:40|||||||||10
1646024210000|2022-02-28 04:56:50|1875.2|1874.4|1875.7|1874.9|1875.7|1874.9|1875.2|1874.4|31
1646024240000|2022-02-28 04:57:20|1875.9|1875.1|1875.7|1874.9|1876.2|1875.4|1875.7|1874.9|58
1646024250000|2022-02-28 04:57:30|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|3
1646024260000|2022-02-28 04:57:40|||||||||1
1646024270000|2022-02-28 04:57:50|||||||||23
1646024280000|2022-02-28 04:58:00|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|4
1646024290000|2022-02-28 04:58:10|||||||||5
1646024300000|2022-02-28 04:58:20|||||||||6
1646024320000|2022-02-28 04:58:40|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|14
1646024330000|2022-02-28 04:58:50|1877.2|1876.4|1876.7|1875.9|1877.2|1876.4|1876.7|1875.9|13
1646024340000|2022-02-28 04:59:00|||||||||8
1646024360000|2022-02-28 04:59:20|||||||||31
1646024380000|2022-02-28 04:59:40|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|1876.2|1875.4|50
1646024390000|2022-02-28 04:59:50|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|3
1646024400000|2022-02-28 05:00:00|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|12
1646024410000|2022-02-28 05:00:10|1877.7|1876.9|1877.2|1876.4|1877.7|1876.9|1877.2|1876.4|36
1646024420000|2022-02-28 05:00:20|||||||||19
1646024430000|2022-02-28 05:00:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.7|1875.9|26
1646024440000|2022-02-28 05:00:40|1876.7|1875.9|1877.2|1876.4|1877.2|1876.4|1876.7|1875.9|5
1646024450000|2022-02-28 05:00:50|||||||||2
1646024460000|2022-02-28 05:01:00|||||||||2
1646024480000|2022-02-28 05:01:20|1876.7|1875.9|1876.9|1876.1|1876.9|1876.1|1876.7|1875.9|38
1646024490000|2022-02-28 05:01:30|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|1876.7|1875.9|0
1646024500000|2022-02-28 05:01:40|1876.9|1876.1|1877.2|1876.4|1877.2|1876.4|1876.9|1876.1|21
1646024520000|2022-02-28 05:02:00|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|39
1646024530000|2022-02-28 05:02:10|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|29
1646024540000|2022-02-28 05:02:20|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|37
1646024550000|2022-02-28 05:02:30|1878.2|1877.4|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|30
1646024560000|2022-02-28 05:02:40|||||||||2
1646024590000|2022-02-28 05:03:10|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|31
1646024600000|2022-02-28 05:03:20|1877.2|1876.4|1877.7|1876.9|1877.7|1876.9|1877.2|1876.4|14
1646024610000|2022-02-28 05:03:30|||||||||2
1646024630000|2022-02-28 05:03:50|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|15
1646024640000|2022-02-28 05:04:00|1877.7|1876.9|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|28
1646024650000|2022-02-28 05:04:10|1877.9|1877.1|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|4
1646024660000|2022-02-28 05:04:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|9
1646024700000|2022-02-28 05:05:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|31
1646024710000|2022-02-28 05:05:10|||||||||1
1646024720000|2022-02-28 05:05:20|||||||||10
1646024730000|2022-02-28 05:05:30|||||||||1
1646024750000|2022-02-28 05:05:50|||||||||12
1646024760000|2022-02-28 05:06:00|||||||||1
1646024770000|2022-02-28 05:06:10|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|48
1646024780000|2022-02-28 05:06:20|||||||||41
1646024800000|2022-02-28 05:06:40|||||||||36
1646024810000|2022-02-28 05:06:50|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|66
1646024820000|2022-02-28 05:07:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|39
1646024830000|2022-02-28 05:07:10|1877.9|1877.1|1877.7|1876.9|1877.9|1877.1|1877.7|1876.9|7
1646024840000|2022-02-28 05:07:20|1877.9|1877.1|1877.9|1877.1|1878.2|1877.4|1877.7|1876.9|37
1646024850000|2022-02-28 05:07:30|1877.7|1876.9|1878.2|1877.4|1878.2|1877.4|1877.7|1876.9|14
1646024860000|2022-02-28 05:07:40|||||||||1
1646024870000|2022-02-28 05:07:50|||||||||5
1646024900000|2022-02-28 05:08:20|||||||||14
1646024910000|2022-02-28 05:08:30|||||||||2
1646024920000|2022-02-28 05:08:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|34
1646024930000|2022-02-28 05:08:50|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|24
1646024940000|2022-02-28 05:09:00|||||||||30
1646024950000|2022-02-28 05:09:10|1879.2|1878.4|1878.9|1878.1|1879.2|1878.4|1878.7|1877.9|32
1646024960000|2022-02-28 05:09:20|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1
1646024970000|2022-02-28 05:09:30|1879.4|1878.6|1879.7|1878.9|1880.2|1879.4|1879.2|1878.4|73
1646024980000|2022-02-28 05:09:40|||||||||43
1646024990000|2022-02-28 05:09:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|31
1646025000000|2022-02-28 05:10:00|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|10
1646025010000|2022-02-28 05:10:10|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|32
1646025020000|2022-02-28 05:10:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|52
1646025030000|2022-02-28 05:10:30|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|27
1646025060000|2022-02-28 05:11:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|22
1646025070000|2022-02-28 05:11:10|||||||||2
1646025090000|2022-02-28 05:11:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|19
1646025100000|2022-02-28 05:11:40|||||||||7
1646025110000|2022-02-28 05:11:50|||||||||14
1646025120000|2022-02-28 05:12:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|66
1646025130000|2022-02-28 05:12:10|||||||||5
1646025140000|2022-02-28 05:12:20|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|34
1646025150000|2022-02-28 05:12:30|||||||||47
1646025160000|2022-02-28 05:12:40|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|54
1646025170000|2022-02-28 05:12:50|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|15
1646025180000|2022-02-28 05:13:00|||||||||1
1646025210000|2022-02-28 05:13:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|35
1646025220000|2022-02-28 05:13:40|||||||||4
1646025230000|2022-02-28 05:13:50|||||||||1
1646025240000|2022-02-28 05:14:00|||||||||4
1646025260000|2022-02-28 05:14:20|1881.4|1880.6|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|54
1646025270000|2022-02-28 05:14:30|1881.4|1880.6|1881.4|1880.6|1881.7|1880.9|1881.4|1880.6|12
1646025280000|2022-02-28 05:14:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|7
1646025290000|2022-02-28 05:14:50|||||||||1
1646025300000|2022-02-28 05:15:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|20
1646025310000|2022-02-28 05:15:10|||||||||52
1646025320000|2022-02-28 05:15:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|37
1646025330000|2022-02-28 05:15:30|||||||||1
1646025340000|2022-02-28 05:15:40|||||||||5
1646025350000|2022-02-28 05:15:50|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|87
1646025360000|2022-02-28 05:16:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|35
1646025380000|2022-02-28 05:16:20|||||||||2
1646025410000|2022-02-28 05:16:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|87
1646025420000|2022-02-28 05:17:00|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|23
1646025430000|2022-02-28 05:17:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|30
1646025450000|2022-02-28 05:17:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|31
1646025460000|2022-02-28 05:17:40|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|12
1646025490000|2022-02-28 05:18:10|||||||||21
1646025500000|2022-02-28 05:18:20|||||||||7
1646025520000|2022-02-28 05:18:40|||||||||11
1646025550000|2022-02-28 05:19:10|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|104
1646025560000|2022-02-28 05:19:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|20
1646025570000|2022-02-28 05:19:30|||||||||6
1646025580000|2022-02-28 05:19:40|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|43
1646025590000|2022-02-28 05:19:50|||||||||15
1646025600000|2022-02-28 05:20:00|1882.2|1881.4|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|37
1646025610000|2022-02-28 05:20:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|0
1646025620000|2022-02-28 05:20:20|1881.7|1880.9|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|47
1646025650000|2022-02-28 05:20:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|16
1646025660000|2022-02-28 05:21:00|||||||||58
1646025670000|2022-02-28 05:21:10|||||||||6
1646025680000|2022-02-28 05:21:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|90
1646025690000|2022-02-28 05:21:30|||||||||12
1646025700000|2022-02-28 05:21:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|60
1646025720000|2022-02-28 05:22:00|||||||||1
1646025730000|2022-02-28 05:22:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.2|1881.4|41
1646025740000|2022-02-28 05:22:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|5
1646025750000|2022-02-28 05:22:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|116
1646025770000|2022-02-28 05:22:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|35
1646025790000|2022-02-28 05:23:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|52
1646025810000|2022-02-28 05:23:30|||||||||24
1646025820000|2022-02-28 05:23:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|10
1646025830000|2022-02-28 05:23:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|19
1646025840000|2022-02-28 05:24:00|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|14
1646025850000|2022-02-28 05:24:10|1882.4|1881.6|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|22
1646025860000|2022-02-28 05:24:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|19
1646025870000|2022-02-28 05:24:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|53
1646025890000|2022-02-28 05:24:50|1882.7|1881.9|1882.9|1882.1|1883.2|1882.4|1882.7|1881.9|35
1646025900000|2022-02-28 05:25:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|16
1646025910000|2022-02-28 05:25:10|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|4
1646025920000|2022-02-28 05:25:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|8
1646025930000|2022-02-28 05:25:30|||||||||2
1646025940000|2022-02-28 05:25:40|||||||||19
1646025950000|2022-02-28 05:25:50|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|16
1646025970000|2022-02-28 05:26:10|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|40
1646025990000|2022-02-28 05:26:30|||||||||1
1646026000000|2022-02-28 05:26:40|||||||||1
1646026010000|2022-02-28 05:26:50|||||||||12
1646026030000|2022-02-28 05:27:10|||||||||1
1646026040000|2022-02-28 05:27:20|||||||||29
1646026070000|2022-02-28 05:27:50|||||||||9
1646026080000|2022-02-28 05:28:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|26
1646026090000|2022-02-28 05:28:10|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|46
1646026110000|2022-02-28 05:28:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|33
1646026120000|2022-02-28 05:28:40|||||||||16
1646026130000|2022-02-28 05:28:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|0
1646026140000|2022-02-28 05:29:00|||||||||16
1646026160000|2022-02-28 05:29:20|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|113
1646026170000|2022-02-28 05:29:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|114
1646026190000|2022-02-28 05:29:50|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|42
1646026200000|2022-02-28 05:30:00|1884.4|1883.6|1885.7|1884.9|1885.7|1884.9|1884.4|1883.6|58
1646026210000|2022-02-28 05:30:10|1886.2|1885.4|1887.2|1886.4|1887.2|1886.4|1885.7|1884.9|322
1646026220000|2022-02-28 05:30:20|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|87
1646026230000|2022-02-28 05:30:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|22
1646026240000|2022-02-28 05:30:40|1887.7|1886.9|1886.7|1885.9|1887.7|1886.9|1886.7|1885.9|178
1646026250000|2022-02-28 05:30:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|38
1646026260000|2022-02-28 05:31:00|1887.7|1886.9|1887.7|1886.9|1887.9|1887.1|1887.2|1886.4|139
1646026270000|2022-02-28 05:31:10|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|79
1646026280000|2022-02-28 05:31:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|20
1646026290000|2022-02-28 05:31:30|||||||||28
1646026300000|2022-02-28 05:31:40|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|84
1646026310000|2022-02-28 05:31:50|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|37
1646026320000|2022-02-28 05:32:00|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|27
1646026330000|2022-02-28 05:32:10|1887.2|1886.4|1887.2|1886.4|1887.4|1886.6|1887.2|1886.4|54
1646026340000|2022-02-28 05:32:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|46
1646026350000|2022-02-28 05:32:30|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|59
1646026360000|2022-02-28 05:32:40|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|108
1646026370000|2022-02-28 05:32:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|64
1646026390000|2022-02-28 05:33:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|107
1646026400000|2022-02-28 05:33:20|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.4|1882.6|174
1646026410000|2022-02-28 05:33:30|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|28
1646026430000|2022-02-28 05:33:50|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|95
1646026440000|2022-02-28 05:34:00|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|33
1646026450000|2022-02-28 05:34:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|15
1646026460000|2022-02-28 05:34:20|1883.9|1883.1|1884.7|1883.9|1884.7|1883.9|1883.9|1883.1|44
1646026470000|2022-02-28 05:34:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|27
1646026480000|2022-02-28 05:34:40|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|45
1646026490000|2022-02-28 05:34:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|6
1646026500000|2022-02-28 05:35:00|||||||||9
1646026510000|2022-02-28 05:35:10|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|142
1646026520000|2022-02-28 05:35:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|28
1646026530000|2022-02-28 05:35:30|||||||||1
1646026540000|2022-02-28 05:35:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|40
1646026550000|2022-02-28 05:35:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|53
1646026560000|2022-02-28 05:36:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.4|1885.6|46
1646026570000|2022-02-28 05:36:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|32
1646026580000|2022-02-28 05:36:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|16
1646026590000|2022-02-28 05:36:30|1886.2|1885.4|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|56
1646026610000|2022-02-28 05:36:50|||||||||69
1646026620000|2022-02-28 05:37:00|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|46
1646026630000|2022-02-28 05:37:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|25
1646026640000|2022-02-28 05:37:20|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|14
1646026650000|2022-02-28 05:37:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|22
1646026660000|2022-02-28 05:37:40|1885.9|1885.1|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|23
1646026670000|2022-02-28 05:37:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|4
1646026680000|2022-02-28 05:38:00|||||||||3
1646026700000|2022-02-28 05:38:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|88
1646026710000|2022-02-28 05:38:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|64
1646026720000|2022-02-28 05:38:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|42
1646026730000|2022-02-28 05:38:50|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|39
1646026740000|2022-02-28 05:39:00|||||||||2
1646026760000|2022-02-28 05:39:20|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|59
1646026780000|2022-02-28 05:39:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|34
1646026790000|2022-02-28 05:39:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|80
1646026800000|2022-02-28 05:40:00|||||||||26
1646026810000|2022-02-28 05:40:10|1885.2|1884.4|1884.7|1883.9|1885.7|1884.9|1884.7|1883.9|83
1646026820000|2022-02-28 05:40:20|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|23
1646026830000|2022-02-28 05:40:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|26
1646026840000|2022-02-28 05:40:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|17
1646026850000|2022-02-28 05:40:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|28
1646026860000|2022-02-28 05:41:00|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|25
1646026870000|2022-02-28 05:41:10|||||||||2
1646026880000|2022-02-28 05:41:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|62
1646026890000|2022-02-28 05:41:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|148
1646026900000|2022-02-28 05:41:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|20
1646026910000|2022-02-28 05:41:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|57
1646026920000|2022-02-28 05:42:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|84
1646026930000|2022-02-28 05:42:10|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|31
1646026940000|2022-02-28 05:42:20|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|25
1646026950000|2022-02-28 05:42:30|||||||||7
1646026960000|2022-02-28 05:42:40|||||||||11
1646026970000|2022-02-28 05:42:50|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|67
1646026980000|2022-02-28 05:43:00|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|48
1646027000000|2022-02-28 05:43:20|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|196
1646027010000|2022-02-28 05:43:30|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|37
1646027020000|2022-02-28 05:43:40|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|23
1646027040000|2022-02-28 05:44:00|||||||||3
1646027050000|2022-02-28 05:44:10|||||||||11
1646027060000|2022-02-28 05:44:20|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|88
1646027070000|2022-02-28 05:44:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|43
1646027080000|2022-02-28 05:44:40|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|14
1646027100000|2022-02-28 05:45:00|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|64
1646027110000|2022-02-28 05:45:10|||||||||9
1646027120000|2022-02-28 05:45:20|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|68
1646027130000|2022-02-28 05:45:30|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|49
1646027140000|2022-02-28 05:45:40|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|28
1646027150000|2022-02-28 05:45:50|1886.7|1885.9|1885.9|1885.1|1886.7|1885.9|1885.7|1884.9|154
1646027160000|2022-02-28 05:46:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|3
1646027170000|2022-02-28 05:46:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|42
1646027180000|2022-02-28 05:46:20|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|24
1646027190000|2022-02-28 05:46:30|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.9|1885.1|19
1646027200000|2022-02-28 05:46:40|||||||||7
1646027210000|2022-02-28 05:46:50|||||||||18
1646027220000|2022-02-28 05:47:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|82
1646027230000|2022-02-28 05:47:10|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|4
1646027240000|2022-02-28 05:47:20|1885.7|1884.9|1885.4|1884.6|1885.7|1884.9|1885.2|1884.4|37
1646027250000|2022-02-28 05:47:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1
1646027260000|2022-02-28 05:47:40|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|137
1646027270000|2022-02-28 05:47:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|25
1646027280000|2022-02-28 05:48:00|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|66
1646027290000|2022-02-28 05:48:10|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|4
1646027300000|2022-02-28 05:48:20|||||||||9
1646027310000|2022-02-28 05:48:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|37
1646027320000|2022-02-28 05:48:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|64
1646027330000|2022-02-28 05:48:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|15
1646027340000|2022-02-28 05:49:00|||||||||9
1646027350000|2022-02-28 05:49:10|||||||||10
1646027360000|2022-02-28 05:49:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|35
1646027370000|2022-02-28 05:49:30|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|21
1646027380000|2022-02-28 05:49:40|||||||||9
1646027390000|2022-02-28 05:49:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|69
1646027400000|2022-02-28 05:50:00|||||||||15
1646027410000|2022-02-28 05:50:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|138
1646027420000|2022-02-28 05:50:20|1887.9|1887.1|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|162
1646027430000|2022-02-28 05:50:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|92
1646027440000|2022-02-28 05:50:40|||||||||12
1646027450000|2022-02-28 05:50:50|1886.7|1885.9|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|84
1646027460000|2022-02-28 05:51:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|25
1646027470000|2022-02-28 05:51:10|||||||||10
1646027480000|2022-02-28 05:51:20|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|76
1646027490000|2022-02-28 05:51:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|40
1646027500000|2022-02-28 05:51:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|53
1646027510000|2022-02-28 05:51:50|||||||||1
1646027520000|2022-02-28 05:52:00|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|20
1646027530000|2022-02-28 05:52:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|86
1646027540000|2022-02-28 05:52:20|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|45
1646027550000|2022-02-28 05:52:30|||||||||1
1646027560000|2022-02-28 05:52:40|||||||||2
1646027570000|2022-02-28 05:52:50|||||||||25
1646027580000|2022-02-28 05:53:00|1886.9|1886.1|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|64
1646027600000|2022-02-28 05:53:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|20
1646027610000|2022-02-28 05:53:30|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.4|1886.6|112
1646027620000|2022-02-28 05:53:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|81
1646027630000|2022-02-28 05:53:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|61
1646027640000|2022-02-28 05:54:00|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|131
1646027660000|2022-02-28 05:54:20|||||||||27
1646027670000|2022-02-28 05:54:30|1888.2|1887.4|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|120
1646027680000|2022-02-28 05:54:40|||||||||1
1646027690000|2022-02-28 05:54:50|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|86
1646027700000|2022-02-28 05:55:00|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|139
1646027710000|2022-02-28 05:55:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|27
1646027720000|2022-02-28 05:55:20|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|113
1646027730000|2022-02-28 05:55:30|1889.7|1888.9|1889.2|1888.4|1889.7|1888.9|1889.2|1888.4|41
1646027740000|2022-02-28 05:55:40|||||||||41
1646027750000|2022-02-28 05:55:50|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|35
1646027760000|2022-02-28 05:56:00|1889.4|1888.6|1888.2|1887.4|1889.4|1888.6|1888.2|1887.4|197
1646027770000|2022-02-28 05:56:10|||||||||119
1646027780000|2022-02-28 05:56:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|99
1646027790000|2022-02-28 05:56:30|1887.9|1887.1|1887.2|1886.4|1887.9|1887.1|1887.2|1886.4|145
1646027800000|2022-02-28 05:56:40|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|79
1646027810000|2022-02-28 05:56:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|41
1646027820000|2022-02-28 05:57:00|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.4|1885.6|149
1646027830000|2022-02-28 05:57:10|1886.4|1885.6|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|74
1646027840000|2022-02-28 05:57:20|||||||||113
1646027850000|2022-02-28 05:57:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|81
1646027860000|2022-02-28 05:57:40|1885.7|1884.9|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|172
1646027870000|2022-02-28 05:57:50|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|102
1646027880000|2022-02-28 05:58:00|1885.9|1885.1|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|114
1646027890000|2022-02-28 05:58:10|||||||||41
1646027900000|2022-02-28 05:58:20|||||||||41
1646027910000|2022-02-28 05:58:30|1885.9|1885.1|1886.7|1885.9|1886.7|1885.9|1885.9|1885.1|284
1646027920000|2022-02-28 05:58:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|115
1646027930000|2022-02-28 05:58:50|||||||||143
1646027940000|2022-02-28 05:59:00|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|369
1646027950000|2022-02-28 05:59:10|1887.4|1886.6|1888.2|1887.4|1888.2|1887.4|1887.4|1886.6|282
1646027960000|2022-02-28 05:59:20|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|412
1646027970000|2022-02-28 05:59:30|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|834
1646027980000|2022-02-28 05:59:40|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.2|1886.4|514
1646027990000|2022-02-28 05:59:50|1887.7|1886.9|1887.2|1886.4|1888.7|1887.9|1887.2|1886.4|1785
1646028000000|2022-02-28 06:00:00|1886.2|1885.4|1887.2|1886.4|1887.7|1886.9|1885.2|1884.4|1833
1646028010000|2022-02-28 06:00:10|1887.7|1886.9|1887.2|1886.4|1887.9|1887.1|1887.2|1886.4|241
1646028020000|2022-02-28 06:00:20|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|207
1646028030000|2022-02-28 06:00:30|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|275
1646028040000|2022-02-28 06:00:40|1887.7|1886.9|1888.7|1887.9|1888.7|1887.9|1887.7|1886.9|110
1646028050000|2022-02-28 06:00:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|159
1646028060000|2022-02-28 06:01:00|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|2
1646028070000|2022-02-28 06:01:10|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|106
1646028080000|2022-02-28 06:01:20|||||||||14
1646028090000|2022-02-28 06:01:30|||||||||46
1646028100000|2022-02-28 06:01:40|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|41
1646028110000|2022-02-28 06:01:50|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|12
1646028120000|2022-02-28 06:02:00|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|56
1646028130000|2022-02-28 06:02:10|||||||||1
1646028140000|2022-02-28 06:02:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|40
1646028150000|2022-02-28 06:02:30|||||||||45
1646028160000|2022-02-28 06:02:40|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|80
1646028170000|2022-02-28 06:02:50|||||||||11
1646028180000|2022-02-28 06:03:00|1889.9|1889.1|1890.2|1889.4|1890.7|1889.9|1889.7|1888.9|34
1646028190000|2022-02-28 06:03:10|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|5
1646028200000|2022-02-28 06:03:20|1890.9|1890.1|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|41
1646028210000|2022-02-28 06:03:30|1890.2|1889.4|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|28
1646028230000|2022-02-28 06:03:50|1891.2|1890.4|1890.7|1889.9|1891.2|1890.4|1890.7|1889.9|39
1646028240000|2022-02-28 06:04:00|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1890.9|1890.1|32
1646028250000|2022-02-28 06:04:10|||||||||2
1646028260000|2022-02-28 06:04:20|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|1891.7|1890.9|55
1646028270000|2022-02-28 06:04:30|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|1891.2|1890.4|61
1646028280000|2022-02-28 06:04:40|1890.7|1889.9|1890.7|1889.9|1890.7|1889.9|1890.2|1889.4|45
1646028290000|2022-02-28 06:04:50|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|24
1646028300000|2022-02-28 06:05:00|1889.7|1888.9|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|61
1646028310000|2022-02-28 06:05:10|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|35
1646028320000|2022-02-28 06:05:20|||||||||7
1646028330000|2022-02-28 06:05:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|40
1646028340000|2022-02-28 06:05:40|||||||||8
1646028350000|2022-02-28 06:05:50|1890.2|1889.4|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|35
1646028360000|2022-02-28 06:06:00|||||||||1
1646028370000|2022-02-28 06:06:10|||||||||4
1646028380000|2022-02-28 06:06:20|1890.2|1889.4|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|73
1646028390000|2022-02-28 06:06:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|48
1646028400000|2022-02-28 06:06:40|1889.9|1889.1|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|12
1646028410000|2022-02-28 06:06:50|||||||||2
1646028420000|2022-02-28 06:07:00|1889.4|1888.6|1889.2|1888.4|1889.4|1888.6|1889.2|1888.4|29
1646028430000|2022-02-28 06:07:10|||||||||34
1646028440000|2022-02-28 06:07:20|1889.4|1888.6|1889.7|1888.9|1889.7|1888.9|1889.4|1888.6|17
1646028450000|2022-02-28 06:07:30|||||||||1
1646028460000|2022-02-28 06:07:40|||||||||31
1646028470000|2022-02-28 06:07:50|1889.2|1888.4|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|50
1646028480000|2022-02-28 06:08:00|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|53
1646028490000|2022-02-28 06:08:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|74
1646028500000|2022-02-28 06:08:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|52
1646028510000|2022-02-28 06:08:30|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|15
1646028520000|2022-02-28 06:08:40|1888.4|1887.6|1888.4|1887.6|1888.7|1887.9|1888.4|1887.6|26
1646028530000|2022-02-28 06:08:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|16
1646028540000|2022-02-28 06:09:00|||||||||18
1646028550000|2022-02-28 06:09:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|39
1646028560000|2022-02-28 06:09:20|||||||||8
1646028570000|2022-02-28 06:09:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|19
1646028580000|2022-02-28 06:09:40|1889.4|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|58
1646028590000|2022-02-28 06:09:50|1889.6|1887.6|1889.7|1887.7|1889.9|1887.9|1889.6|1887.6|30
1646028600000|2022-02-28 06:10:00|1889.9|1887.9|1890.2|1888.2|1890.2|1888.2|1889.7|1887.7|2
1646028610000|2022-02-28 06:10:10|1890.3|1888.3|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1646028620000|2022-02-28 06:10:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1646028630000|2022-02-28 06:10:30|1890.4|1888.4|1890.6|1888.6|1890.7|1888.7|1890.3|1888.3|0
1646028640000|2022-02-28 06:10:40|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1646028650000|2022-02-28 06:10:50|1890.8|1888.8|1891.1|1889.1|1891.1|1889.1|1890.8|1888.8|0
1646028660000|2022-02-28 06:11:00|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.9|1888.9|0
1646028670000|2022-02-28 06:11:10|1891|1889|1891|1889|1891|1889|1890.9|1888.9|0
1646028680000|2022-02-28 06:11:20|1891.2|1889.2|1891.5|1889.5|1891.5|1889.5|1891.2|1889.2|0
1646028690000|2022-02-28 06:11:30|1891.7|1889.7|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1646028700000|2022-02-28 06:11:40|1891.5|1889.5|1891.5|1889.5|1891.7|1889.7|1891.5|1889.5|0
1646028710000|2022-02-28 06:11:50|1891.7|1889.7|1892|1890|1892|1890|1891.5|1889.5|0
1646028720000|2022-02-28 06:12:00|1891.4|1889.4|1891.5|1889.5|1891.7|1889.7|1891.2|1889.2|0
1646028730000|2022-02-28 06:12:10|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.5|1889.5|0
1646028740000|2022-02-28 06:12:20|1891.4|1889.4|1891.1|1889.1|1891.4|1889.4|1891.1|1889.1|0
1646028760000|2022-02-28 06:12:40|1891|1889|1891|1889|1891|1889|1891|1889|0
1646028770000|2022-02-28 06:12:50|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1646028780000|2022-02-28 06:13:00|1891|1889|1891.1|1889.1|1891.2|1889.2|1890.7|1888.7|0
1646028790000|2022-02-28 06:13:10|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1646028800000|2022-02-28 06:13:20|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.2|1889.2|0
1646028810000|2022-02-28 06:13:30|1891.4|1889.4|1891.6|1889.6|1891.6|1889.6|1891.4|1889.4|0
1646028820000|2022-02-28 06:13:40|1891.5|1889.5|1891.5|1889.5|1891.6|1889.6|1891.4|1889.4|0
1646028830000|2022-02-28 06:13:50|1891.7|1889.7|1891.7|1889.7|1891.8|1889.8|1891.5|1889.5|0
1646028840000|2022-02-28 06:14:00|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891|1889|0
1646028850000|2022-02-28 06:14:10|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1646028860000|2022-02-28 06:14:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1646028870000|2022-02-28 06:14:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1646028880000|2022-02-28 06:14:40|1891.7|1889.7|1891.6|1889.6|1891.8|1889.8|1891.4|1889.4|0
1646028890000|2022-02-28 06:14:50|1891.4|1889.4|1891.3|1889.3|1891.6|1889.6|1891.3|1889.3|0
1646028900000|2022-02-28 06:15:00|1891|1889|1890.5|1888.5|1891.1|1889.1|1890.5|1888.5|454
1646028910000|2022-02-28 06:15:10|1890.7|1888.7|1890.5|1888.5|1890.8|1888.8|1890.5|1888.5|0
1646028920000|2022-02-28 06:15:20|1890.3|1888.3|1890.1|1888.1|1890.5|1888.5|1890.1|1888.1|0
1646028930000|2022-02-28 06:15:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1646028940000|2022-02-28 06:15:40|1890.4|1888.4|1890.2|1888.2|1890.6|1888.6|1890.1|1888.1|0
1646028950000|2022-02-28 06:15:50|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1646028960000|2022-02-28 06:16:00|1890.1|1888.1|1889.9|1887.9|1890.1|1888.1|1889.7|1887.7|0
1646028970000|2022-02-28 06:16:10|1890.1|1888.1|1889.9|1887.9|1890.2|1888.2|1889.7|1887.7|0
1646028980000|2022-02-28 06:16:20|1890|1888|1889.7|1887.7|1890|1888|1889.7|1887.7|0
1646028990000|2022-02-28 06:16:30|1889.9|1887.9|1889.9|1887.9|1890.1|1888.1|1889.9|1887.9|0
1646029000000|2022-02-28 06:16:40|1890.1|1888.1|1889.8|1887.8|1890.1|1888.1|1889.8|1887.8|0
1646029010000|2022-02-28 06:16:50|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1646029020000|2022-02-28 06:17:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1646029030000|2022-02-28 06:17:10|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1646029040000|2022-02-28 06:17:20|1889.7|1887.7|1890.1|1888.1|1890.1|1888.1|1889.7|1887.7|0
1646029050000|2022-02-28 06:17:30|1890|1888|1889.9|1887.9|1890.1|1888.1|1889.8|1887.8|0
1646029080000|2022-02-28 06:18:00|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1889.8|1887.8|0
1646029090000|2022-02-28 06:18:10|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1646029100000|2022-02-28 06:18:20|1890.3|1888.3|1890.6|1888.6|1890.7|1888.7|1890.3|1888.3|0
1646029110000|2022-02-28 06:18:30|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1646029120000|2022-02-28 06:18:40|1890.6|1888.6|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1646029130000|2022-02-28 06:18:50|1890.8|1888.8|1890.6|1888.6|1890.9|1888.9|1890.6|1888.6|0
1646029140000|2022-02-28 06:19:00|1890.5|1888.5|1890.3|1888.3|1890.8|1888.8|1890.3|1888.3|0
1646029150000|2022-02-28 06:19:10|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1889.9|1887.9|0
1646029160000|2022-02-28 06:19:20|1890.1|1888.1|1889.9|1887.9|1890.2|1888.2|1889.8|1887.8|0
1646029170000|2022-02-28 06:19:30|1889.8|1887.8|1889.9|1887.9|1890|1888|1889.8|1887.8|0
1646029180000|2022-02-28 06:19:40|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1646029190000|2022-02-28 06:19:50|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1646029200000|2022-02-28 06:20:00|1889.7|1887.7|1889.9|1887.9|1889.9|1887.9|1889.7|1887.7|0
1646029210000|2022-02-28 06:20:10|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1646029220000|2022-02-28 06:20:20|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1646029230000|2022-02-28 06:20:30|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1646029240000|2022-02-28 06:20:40|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1646029250000|2022-02-28 06:20:50|1889.9|1887.9|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1646029260000|2022-02-28 06:21:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1646029270000|2022-02-28 06:21:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1646029280000|2022-02-28 06:21:20|1889.6|1887.6|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1646029290000|2022-02-28 06:21:30|1889.5|1887.5|1890|1888|1890|1888|1889.5|1887.5|0
1646029300000|2022-02-28 06:21:40|1889.9|1887.9|1890.2|1888.2|1890.3|1888.3|1889.9|1887.9|0
1646029310000|2022-02-28 06:21:50|1890.1|1888.1|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1646029320000|2022-02-28 06:22:00|1890.3|1888.3|1890.3|1888.3|1890.5|1888.5|1890.2|1888.2|0
1646029330000|2022-02-28 06:22:10|1890.5|1888.5|1890|1888|1890.5|1888.5|1889.9|1887.9|0
1646029340000|2022-02-28 06:22:20|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1646029350000|2022-02-28 06:22:30|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1646029360000|2022-02-28 06:22:40|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1646029370000|2022-02-28 06:22:50|1889.9|1887.9|1889.6|1887.6|1890|1888|1889.6|1887.6|0
1646029380000|2022-02-28 06:23:00|1889.4|1887.4|1889.5|1887.5|1889.7|1887.7|1889.2|1887.2|0
1646029390000|2022-02-28 06:23:10|1889.7|1887.7|1888.8|1886.8|1889.7|1887.7|1888.6|1886.6|0
1646029400000|2022-02-28 06:23:20|1888.9|1886.9|1889.1|1887.1|1889.3|1887.3|1888.8|1886.8|0
1646029410000|2022-02-28 06:23:30|1889.2|1887.2|1889.1|1887.1|1889.3|1887.3|1889|1887|0
1646029420000|2022-02-28 06:23:40|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1888.9|1886.9|0
1646029430000|2022-02-28 06:23:50|1889.2|1887.2|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1646029440000|2022-02-28 06:24:00|1889.2|1887.2|1889.1|1887.1|1889.3|1887.3|1888.9|1886.9|0
1646029450000|2022-02-28 06:24:10|1888.9|1886.9|1889.1|1887.1|1889.3|1887.3|1888.9|1886.9|0
1646029460000|2022-02-28 06:24:20|1889.2|1887.2|1889.1|1887.1|1889.3|1887.3|1888.9|1886.9|0
1646029470000|2022-02-28 06:24:30|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.1|1887.1|0
1646029480000|2022-02-28 06:24:40|1889.3|1887.3|1889.6|1887.6|1889.6|1887.6|1889.2|1887.2|0
1646029490000|2022-02-28 06:24:50|1889.4|1887.4|1889.9|1887.9|1889.9|1887.9|1889.4|1887.4|0
1646029500000|2022-02-28 06:25:00|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1646029510000|2022-02-28 06:25:10|1889.6|1887.6|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1646029520000|2022-02-28 06:25:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1646029540000|2022-02-28 06:25:40|1889|1887|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1646029550000|2022-02-28 06:25:50|1888.9|1886.9|1889.3|1887.3|1889.3|1887.3|1888.9|1886.9|0
1646029570000|2022-02-28 06:26:10|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1646029590000|2022-02-28 06:26:30|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.4|1887.4|0
1646029600000|2022-02-28 06:26:40|1889.4|1887.4|1889.6|1887.6|1889.7|1887.7|1889.4|1887.4|0
1646029610000|2022-02-28 06:26:50|1889.7|1887.7|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1646029620000|2022-02-28 06:27:00|1889.7|1887.7|1889.5|1887.5|1889.9|1887.9|1889.5|1887.5|0
1646029630000|2022-02-28 06:27:10|1889.7|1887.7|1890.1|1888.1|1890.1|1888.1|1889.7|1887.7|0
1646029640000|2022-02-28 06:27:20|1890.2|1888.2|1890.1|1888.1|1890.3|1888.3|1890.1|1888.1|0
1646029650000|2022-02-28 06:27:30|1889.9|1887.9|1890|1888|1890|1888|1889.8|1887.8|0
1646029660000|2022-02-28 06:27:40|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1646029670000|2022-02-28 06:27:50|1890|1888|1890.1|1888.1|1890.3|1888.3|1890|1888|0
1646029680000|2022-02-28 06:28:00|1890.3|1888.3|1890.6|1888.6|1890.6|1888.6|1890.1|1888.1|0
1646029690000|2022-02-28 06:28:10|1890.5|1888.5|1891|1889|1891.3|1889.3|1890.5|1888.5|0
1646029700000|2022-02-28 06:28:20|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1646029710000|2022-02-28 06:28:30|1891.1|1889.1|1891|1889|1891.2|1889.2|1891|1889|0
1646029720000|2022-02-28 06:28:40|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1646029730000|2022-02-28 06:28:50|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1646029750000|2022-02-28 06:29:10|1891.2|1889.2|1891|1889|1891.3|1889.3|1891|1889|0
1646029800000|2022-02-28 06:30:00|1891.3|1889.3|1891|1889|1891.3|1889.3|1891|1889|0
1646029850000|2022-02-28 06:30:50|1890.9|1888.9|1891|1889|1891|1889|1890.9|1888.9|0
1646029860000|2022-02-28 06:31:00|1890.5|1888.5|1890.2|1888.2|1890.5|1888.5|1890.2|1888.2|0
1646029870000|2022-02-28 06:31:10|1890|1888|1890.5|1888.5|1890.6|1888.6|1890|1888|0
1646029880000|2022-02-28 06:31:20|1890.3|1888.3|1889.9|1887.9|1890.5|1888.5|1889.9|1887.9|0
1646029890000|2022-02-28 06:31:30|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1646029900000|2022-02-28 06:31:40|1890.1|1888.1|1889.7|1887.7|1890.1|1888.1|1889.7|1887.7|0
1646029910000|2022-02-28 06:31:50|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1646029920000|2022-02-28 06:32:00|1889.7|1887.7|1890.2|1888.2|1890.2|1888.2|1889.7|1887.7|0
1646029930000|2022-02-28 06:32:10|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1646029940000|2022-02-28 06:32:20|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.6|1887.6|0
1646029950000|2022-02-28 06:32:30|1889.7|1887.7|1889.1|1887.1|1889.7|1887.7|1888.8|1886.8|0
1646029970000|2022-02-28 06:32:50|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1646029980000|2022-02-28 06:33:00|1889|1887|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1646029990000|2022-02-28 06:33:10|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1646030000000|2022-02-28 06:33:20|1889.6|1887.6|1889.7|1887.7|1889.9|1887.9|1889.6|1887.6|0
1646030010000|2022-02-28 06:33:30|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1646030020000|2022-02-28 06:33:40|1889.7|1887.7|1889.9|1887.9|1889.9|1887.9|1889.7|1887.7|0
1646030030000|2022-02-28 06:33:50|1890|1888|1889.8|1887.8|1890.2|1888.2|1889.7|1887.7|0
1646030040000|2022-02-28 06:34:00|1890|1888|1890.5|1888.5|1890.7|1888.7|1890|1888|0
1646030050000|2022-02-28 06:34:10|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.4|1888.4|0
1646030060000|2022-02-28 06:34:20|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1646030070000|2022-02-28 06:34:30|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1646030080000|2022-02-28 06:34:40|1890.5|1888.5|1890|1888|1890.5|1888.5|1889.8|1887.8|0
1646030090000|2022-02-28 06:34:50|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1646030100000|2022-02-28 06:35:00|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1646030120000|2022-02-28 06:35:20|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1646030130000|2022-02-28 06:35:30|1890.5|1888.5|1890.8|1888.8|1891.1|1889.1|1890.5|1888.5|0
1646030140000|2022-02-28 06:35:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1646030150000|2022-02-28 06:35:50|1890.8|1888.8|1890.9|1888.9|1891.1|1889.1|1890.6|1888.6|0
1646030160000|2022-02-28 06:36:00|1891.1|1889.1|1890.9|1888.9|1891.1|1889.1|1890.9|1888.9|0
1646030170000|2022-02-28 06:36:10|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1646030180000|2022-02-28 06:36:20|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1646030190000|2022-02-28 06:36:30|1890.9|1888.9|1891.2|1889.2|1891.2|1889.2|1890.9|1888.9|0
1646030200000|2022-02-28 06:36:40|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1646030210000|2022-02-28 06:36:50|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1646030220000|2022-02-28 06:37:00|1891.1|1889.1|1890.7|1888.7|1891.2|1889.2|1890.7|1888.7|0
1646030240000|2022-02-28 06:37:20|1890.8|1888.8|1890.7|1888.7|1891.1|1889.1|1890.7|1888.7|0
1646030250000|2022-02-28 06:37:30|1890.8|1888.8|1890.9|1888.9|1891.1|1889.1|1890.8|1888.8|0
1646030260000|2022-02-28 06:37:40|1891.1|1889.1|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|0
1646030280000|2022-02-28 06:38:00|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1646030290000|2022-02-28 06:38:10|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.6|1888.6|0
1646030300000|2022-02-28 06:38:20|1890.6|1888.6|1890.8|1888.8|1890.8|1888.8|1890.6|1888.6|0
1646030310000|2022-02-28 06:38:30|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.5|1888.5|0
1646030320000|2022-02-28 06:38:40|1890.8|1888.8|1890.8|1888.8|1890.9|1888.9|1890.6|1888.6|0
1646030330000|2022-02-28 06:38:50|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1646030340000|2022-02-28 06:39:00|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1646030360000|2022-02-28 06:39:20|1890.9|1888.9|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1646030370000|2022-02-28 06:39:30|1891|1889|1890.9|1888.9|1891|1889|1890.8|1888.8|0
1646030390000|2022-02-28 06:39:50|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1646030400000|2022-02-28 06:40:00|1891.1|1889.1|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|0
1646030410000|2022-02-28 06:40:10|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.9|1888.9|0
1646030430000|2022-02-28 06:40:30|1890.9|1888.9|1891|1889|1891|1889|1890.7|1888.7|0
1646030440000|2022-02-28 06:40:40|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1646030450000|2022-02-28 06:40:50|1891|1889|1891.1|1889.1|1891.1|1889.1|1890.8|1888.8|0
1646030460000|2022-02-28 06:41:00|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.1|1889.1|0
1646030480000|2022-02-28 06:41:20|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1646030490000|2022-02-28 06:41:30|1891|1889|1891|1889|1891|1889|1891|1889|0
1646030500000|2022-02-28 06:41:40|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1891.1|1889.1|0
1646030510000|2022-02-28 06:41:50|1891.2|1889.2|1890.7|1888.7|1891.3|1889.3|1890.5|1888.5|0
1646030520000|2022-02-28 06:42:00|1890.5|1888.5|1890.7|1888.7|1890.8|1888.8|1890.5|1888.5|0
1646030530000|2022-02-28 06:42:10|1890.8|1888.8|1891.3|1889.3|1891.5|1889.5|1890.8|1888.8|0
1646030540000|2022-02-28 06:42:20|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1646030550000|2022-02-28 06:42:30|1891.5|1889.5|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1646030560000|2022-02-28 06:42:40|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891|1889|0
1646030570000|2022-02-28 06:42:50|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1891|1889|0
1646030580000|2022-02-28 06:43:00|1891|1889|1891|1889|1891.2|1889.2|1890.5|1888.5|0
1646030590000|2022-02-28 06:43:10|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1646030600000|2022-02-28 06:43:20|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1646030610000|2022-02-28 06:43:30|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1646030620000|2022-02-28 06:43:40|1890.7|1888.7|1891.3|1889.3|1891.3|1889.3|1890.7|1888.7|0
1646030630000|2022-02-28 06:43:50|1891.1|1889.1|1891|1889|1891.1|1889.1|1890.9|1888.9|0
1646030650000|2022-02-28 06:44:10|1891.1|1889.1|1890.9|1888.9|1891.3|1889.3|1890.9|1888.9|0
1646030660000|2022-02-28 06:44:20|1891|1889|1891.3|1889.3|1891.3|1889.3|1891|1889|0
1646030670000|2022-02-28 06:44:30|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1646030680000|2022-02-28 06:44:40|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1646030690000|2022-02-28 06:44:50|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|0
1646030700000|2022-02-28 06:45:00|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891|1889|0
1646030710000|2022-02-28 06:45:10|1891.2|1889.2|1891.6|1889.6|1891.6|1889.6|1891.2|1889.2|0
1646030720000|2022-02-28 06:45:20|1891.7|1889.7|1891.4|1889.4|1891.7|1889.7|1891.3|1889.3|0
1646030730000|2022-02-28 06:45:30|1891.3|1889.3|1891.7|1889.7|1891.7|1889.7|1891.3|1889.3|0
1646030740000|2022-02-28 06:45:40|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1646030750000|2022-02-28 06:45:50|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1646030760000|2022-02-28 06:46:00|1891.2|1889.2|1891.1|1889.1|1891.2|1889.2|1891|1889|0
1646030770000|2022-02-28 06:46:10|1891|1889|1891|1889|1891.2|1889.2|1891|1889|0
1646030780000|2022-02-28 06:46:20|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1646030790000|2022-02-28 06:46:30|1890.9|1888.9|1891|1889|1891|1889|1890.9|1888.9|0
1646030800000|2022-02-28 06:46:40|1890.9|1888.9|1890.9|1888.9|1891|1889|1890.7|1888.7|0
1646030810000|2022-02-28 06:46:50|1891|1889|1891|1889|1891.3|1889.3|1890.7|1888.7|0
1646030820000|2022-02-28 06:47:00|1890.9|1888.9|1891|1889|1891|1889|1890.8|1888.8|0
1646030830000|2022-02-28 06:47:10|1890.9|1888.9|1891|1889|1891|1889|1890.7|1888.7|0
1646030840000|2022-02-28 06:47:20|1891.1|1889.1|1891|1889|1891.3|1889.3|1891|1889|0
1646030860000|2022-02-28 06:47:40|1891.1|1889.1|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|0
1646030870000|2022-02-28 06:47:50|1890.6|1888.6|1890.6|1888.6|1890.9|1888.9|1890.6|1888.6|0
1646030880000|2022-02-28 06:48:00|1890.8|1888.8|1890.6|1888.6|1890.9|1888.9|1890.6|1888.6|0
1646030890000|2022-02-28 06:48:10|1890.8|1888.8|1891.3|1889.3|1891.3|1889.3|1890.8|1888.8|0
1646030910000|2022-02-28 06:48:30|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1646030920000|2022-02-28 06:48:40|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1646030930000|2022-02-28 06:48:50|1890.8|1888.8|1891.5|1889.5|1891.5|1889.5|1890.8|1888.8|0
1646030940000|2022-02-28 06:49:00|1891.3|1889.3|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1646030950000|2022-02-28 06:49:10|1891.4|1889.4|1891.3|1889.3|1891.7|1889.7|1891.2|1889.2|0
1646030960000|2022-02-28 06:49:20|1891.2|1889.2|1891|1889|1891.3|1889.3|1891|1889|0
1646030970000|2022-02-28 06:49:30|1891.2|1889.2|1891.4|1889.4|1891.5|1889.5|1891.2|1889.2|0
1646030990000|2022-02-28 06:49:50|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1646031000000|2022-02-28 06:50:00|1891|1889|1891|1889|1891|1889|1891|1889|0
1646031030000|2022-02-28 06:50:30|1890.9|1888.9|1890.7|1888.7|1891|1889|1890.7|1888.7|0
1646031070000|2022-02-28 06:51:10|1890.5|1888.5|1890.5|1888.5|1890.7|1888.7|1890.4|1888.4|0
1646031080000|2022-02-28 06:51:20|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1646031090000|2022-02-28 06:51:30|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1646031100000|2022-02-28 06:51:40|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1646031110000|2022-02-28 06:51:50|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1646031120000|2022-02-28 06:52:00|1890|1888|1890.4|1888.4|1890.4|1888.4|1890|1888|0
1646031140000|2022-02-28 06:52:20|1890.2|1888.2|1890|1888|1890.2|1888.2|1889.9|1887.9|0
1646031150000|2022-02-28 06:52:30|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1890.2|1888.2|0
1646031160000|2022-02-28 06:52:40|1890.3|1888.3|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1646031180000|2022-02-28 06:53:00|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1646031190000|2022-02-28 06:53:10|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1646031200000|2022-02-28 06:53:20|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1646031210000|2022-02-28 06:53:30|1890.3|1888.3|1890|1888|1890.3|1888.3|1890|1888|0
1646031220000|2022-02-28 06:53:40|1889.9|1887.9|1889.3|1887.3|1889.9|1887.9|1889.3|1887.3|0
1646031230000|2022-02-28 06:53:50|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1889.1|1887.1|0
1646031270000|2022-02-28 06:54:30|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1646031280000|2022-02-28 06:54:40|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1646031290000|2022-02-28 06:54:50|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.3|1887.3|0
1646031300000|2022-02-28 06:55:00|1889.6|1887.6|1889.6|1887.6|1889.8|1887.8|1889.5|1887.5|0
1646031310000|2022-02-28 06:55:10|1889.5|1887.5|1889.5|1887.5|1889.6|1887.6|1889.3|1887.3|0
1646031320000|2022-02-28 06:55:20|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.4|1887.4|0
1646031330000|2022-02-28 06:55:30|1889.4|1887.4|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1646031340000|2022-02-28 06:55:40|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1646031350000|2022-02-28 06:55:50|1889.7|1887.7|1889.6|1887.6|1889.9|1887.9|1889.4|1887.4|0
1646031360000|2022-02-28 06:56:00|1889.4|1887.4|1889.2|1887.2|1889.4|1887.4|1889.1|1887.1|0
1646031370000|2022-02-28 06:56:10|1889.1|1887.1|1889.2|1887.2|1889.4|1887.4|1889.1|1887.1|0
1646031380000|2022-02-28 06:56:20|1889.1|1887.1|1888.9|1886.9|1889.2|1887.2|1888.7|1886.7|0
1646031390000|2022-02-28 06:56:30|1889|1887|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1646031400000|2022-02-28 06:56:40|1889|1887|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1646031410000|2022-02-28 06:56:50|1889|1887|1889.2|1887.2|1889.2|1887.2|1889|1887|0
1646031420000|2022-02-28 06:57:00|1889.3|1887.3|1889.7|1887.7|1889.7|1887.7|1889.2|1887.2|0
1646031430000|2022-02-28 06:57:10|1889.9|1887.9|1889.9|1887.9|1890|1888|1889.9|1887.9|0
1646031440000|2022-02-28 06:57:20|1890|1888|1889.9|1887.9|1890|1888|1889.5|1887.5|0
1646031450000|2022-02-28 06:57:30|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1646031470000|2022-02-28 06:57:50|1889.7|1887.7|1889.9|1887.9|1889.9|1887.9|1889.7|1887.7|0
1646031480000|2022-02-28 06:58:00|1889.8|1887.8|1889.9|1887.9|1890|1888|1889.8|1887.8|0
1646031490000|2022-02-28 06:58:10|1890|1888|1890.2|1888.2|1890.4|1888.4|1889.9|1887.9|0
1646031500000|2022-02-28 06:58:20|1890.1|1888.1|1889.9|1887.9|1890.1|1888.1|1889.9|1887.9|0
1646031510000|2022-02-28 06:58:30|1889.8|1887.8|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1646031520000|2022-02-28 06:58:40|1889.7|1887.7|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1646031530000|2022-02-28 06:58:50|1889.4|1887.4|1889.4|1887.4|1889.6|1887.6|1889.1|1887.1|0
1646031540000|2022-02-28 06:59:00|1889.2|1887.2|1888.9|1886.9|1889.2|1887.2|1888.6|1886.6|0
1646031550000|2022-02-28 06:59:10|1889.1|1887.1|1889.3|1887.3|1889.5|1887.5|1888.8|1886.8|0
1646031560000|2022-02-28 06:59:20|1889.2|1887.2|1889.2|1887.2|1889.3|1887.3|1889.1|1887.1|0
1646031570000|2022-02-28 06:59:30|1889.1|1887.1|1889|1887|1889.2|1887.2|1889|1887|0
1646031580000|2022-02-28 06:59:40|1889.1|1887.1|1889.5|1887.5|1889.6|1887.6|1889.1|1887.1|0
1646031590000|2022-02-28 06:59:50|1889.4|1887.4|1889|1887|1889.5|1887.5|1889|1887|0
1646031600000|2022-02-28 07:00:00|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1646031610000|2022-02-28 07:00:10|1889.2|1887.2|1888.3|1886.3|1889.2|1887.2|1888.3|1886.3|0
1646031620000|2022-02-28 07:00:20|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.2|1886.2|0
1646031630000|2022-02-28 07:00:30|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1646031640000|2022-02-28 07:00:40|1888.4|1886.4|1888.1|1886.1|1888.4|1886.4|1887.9|1885.9|0
1646031650000|2022-02-28 07:00:50|1888|1886|1887.9|1885.9|1888.4|1886.4|1887.9|1885.9|0
1646031660000|2022-02-28 07:01:00|1888.1|1886.1|1888.7|1886.7|1888.7|1886.7|1887.5|1885.5|0
1646031670000|2022-02-28 07:01:10|1888.8|1886.8|1889.1|1887.1|1889.4|1887.4|1888.8|1886.8|0
1646031680000|2022-02-28 07:01:20|1889|1887|1889.3|1887.3|1889.5|1887.5|1888.8|1886.8|0
1646031690000|2022-02-28 07:01:30|1889.4|1887.4|1888.1|1886.1|1889.5|1887.5|1888|1886|0
1646031700000|2022-02-28 07:01:40|1888.4|1886.4|1889.3|1887.3|1889.4|1887.4|1888.4|1886.4|0
1646031710000|2022-02-28 07:01:50|1889.1|1887.1|1889.6|1887.6|1889.8|1887.8|1888.9|1886.9|0
1646031720000|2022-02-28 07:02:00|1889.8|1887.8|1890.8|1888.8|1890.8|1888.8|1889.4|1887.4|0
1646031730000|2022-02-28 07:02:10|1890.7|1888.7|1891.1|1889.1|1891.1|1889.1|1890.5|1888.5|0
1646031740000|2022-02-28 07:02:20|1891|1889|1891.6|1889.6|1891.8|1889.8|1891|1889|0
1646031750000|2022-02-28 07:02:30|1891.5|1889.5|1891.9|1889.9|1891.9|1889.9|1891.1|1889.1|0
1646031760000|2022-02-28 07:02:40|1891.8|1889.8|1891.2|1889.2|1891.9|1889.9|1891|1889|0
1646031770000|2022-02-28 07:02:50|1891.4|1889.4|1891.2|1889.2|1891.6|1889.6|1891.2|1889.2|0
1646031780000|2022-02-28 07:03:00|1891.1|1889.1|1891.6|1889.6|1891.6|1889.6|1890.9|1888.9|0
1646031790000|2022-02-28 07:03:10|1891.8|1889.8|1891.6|1889.6|1892.1|1890.1|1891.2|1889.2|0
1646031800000|2022-02-28 07:03:20|1891.5|1889.5|1892.7|1890.7|1892.8|1890.8|1891|1889|0
1646031810000|2022-02-28 07:03:30|1892.6|1890.6|1892.1|1890.1|1892.7|1890.7|1891.9|1889.9|0
1646031820000|2022-02-28 07:03:40|1891.9|1889.9|1892.3|1890.3|1892.3|1890.3|1891.6|1889.6|0
1646031830000|2022-02-28 07:03:50|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892|1890|0
1646031840000|2022-02-28 07:04:00|1892.5|1890.5|1892.7|1890.7|1892.9|1890.9|1892.4|1890.4|0
1646031850000|2022-02-28 07:04:10|1892.8|1890.8|1892.7|1890.7|1893|1891|1892.2|1890.2|0
1646031860000|2022-02-28 07:04:20|1892.6|1890.6|1893.4|1891.4|1893.5|1891.5|1892.4|1890.4|0
1646031870000|2022-02-28 07:04:30|1893.5|1891.5|1893.4|1891.4|1893.8|1891.8|1892.9|1890.9|0
1646031880000|2022-02-28 07:04:40|1893.5|1891.5|1893.7|1891.7|1893.8|1891.8|1893.2|1891.2|0
1646031890000|2022-02-28 07:04:50|1893.5|1891.5|1894|1892|1894.3|1892.3|1893.5|1891.5|0
1646031900000|2022-02-28 07:05:00|1894.2|1892.2|1894.2|1892.2|1894.3|1892.3|1893.9|1891.9|0
1646031910000|2022-02-28 07:05:10|1894|1892|1894.7|1892.7|1894.9|1892.9|1894|1892|0
1646031920000|2022-02-28 07:05:20|1894.1|1892.1|1894.5|1892.5|1894.9|1892.9|1894.1|1892.1|0
1646031930000|2022-02-28 07:05:30|1894.6|1892.6|1895.2|1893.2|1895.3|1893.3|1894.6|1892.6|0
1646031940000|2022-02-28 07:05:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1894.6|1892.6|0
1646031950000|2022-02-28 07:05:50|1895.2|1893.2|1895.6|1893.6|1895.6|1893.6|1894.9|1892.9|0
1646031960000|2022-02-28 07:06:00|1895.4|1893.4|1895.3|1893.3|1895.6|1893.6|1894.6|1892.6|0
1646031970000|2022-02-28 07:06:10|1895.2|1893.2|1893.9|1891.9|1895.2|1893.2|1893.9|1891.9|0
1646031980000|2022-02-28 07:06:20|1893.8|1891.8|1894.4|1892.4|1894.5|1892.5|1893.6|1891.6|0
1646031990000|2022-02-28 07:06:30|1894.5|1892.5|1894.2|1892.2|1894.9|1892.9|1894|1892|0
1646032000000|2022-02-28 07:06:40|1894|1892|1893.9|1891.9|1894|1892|1893.6|1891.6|0
1646032010000|2022-02-28 07:06:50|1894|1892|1894.3|1892.3|1894.5|1892.5|1893.9|1891.9|0
1646032020000|2022-02-28 07:07:00|1894.2|1892.2|1893.2|1891.2|1894.2|1892.2|1893|1891|0
1646032030000|2022-02-28 07:07:10|1893.1|1891.1|1892.7|1890.7|1893.4|1891.4|1892.7|1890.7|0
1646032040000|2022-02-28 07:07:20|1892.9|1890.9|1892.7|1890.7|1893|1891|1892.5|1890.5|0
1646032050000|2022-02-28 07:07:30|1892.5|1890.5|1893.2|1891.2|1893.2|1891.2|1892.4|1890.4|0
1646032060000|2022-02-28 07:07:40|1893|1891|1893.3|1891.3|1893.3|1891.3|1892.5|1890.5|0
1646032070000|2022-02-28 07:07:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1646032080000|2022-02-28 07:08:00|1893.3|1891.3|1893.3|1891.3|1893.6|1891.6|1893|1891|0
1646032090000|2022-02-28 07:08:10|1893.4|1891.4|1893.5|1891.5|1893.6|1891.6|1893.2|1891.2|0
1646032100000|2022-02-28 07:08:20|1893.6|1891.6|1894|1892|1894|1892|1893.5|1891.5|0
1646032110000|2022-02-28 07:08:30|1893.8|1891.8|1893.3|1891.3|1893.8|1891.8|1893.3|1891.3|0
1646032120000|2022-02-28 07:08:40|1893.4|1891.4|1893|1891|1893.5|1891.5|1893|1891|0
1646032130000|2022-02-28 07:08:50|1892.9|1890.9|1892.5|1890.5|1893|1891|1892.4|1890.4|0
1646032140000|2022-02-28 07:09:00|1892.8|1890.8|1892|1890|1893|1891|1892|1890|0
1646032150000|2022-02-28 07:09:10|1891.9|1889.9|1892|1890|1892.1|1890.1|1891.9|1889.9|0
1646032160000|2022-02-28 07:09:20|1891.9|1889.9|1892.2|1890.2|1892.2|1890.2|1891.7|1889.7|0
1646032170000|2022-02-28 07:09:30|1892|1890|1892.2|1890.2|1892.5|1890.5|1892|1890|0
1646032180000|2022-02-28 07:09:40|1892|1890|1891.7|1889.7|1892.3|1890.3|1891.5|1889.5|0
1646032190000|2022-02-28 07:09:50|1892|1890|1891.7|1889.7|1892|1890|1891.7|1889.7|0
1646032200000|2022-02-28 07:10:00|1891.5|1889.5|1892|1890|1892|1890|1891.5|1889.5|0
1646032210000|2022-02-28 07:10:10|1892.1|1890.1|1891.3|1889.3|1892.1|1890.1|1891.2|1889.2|0
1646032220000|2022-02-28 07:10:20|1891.4|1889.4|1891.3|1889.3|1891.8|1889.8|1891.3|1889.3|0
1646032230000|2022-02-28 07:10:30|1891.4|1889.4|1891.3|1889.3|1891.8|1889.8|1891.3|1889.3|0
1646032240000|2022-02-28 07:10:40|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1890.8|1888.8|0
1646032250000|2022-02-28 07:10:50|1891|1889|1890.8|1888.8|1891.3|1889.3|1890.8|1888.8|0
1646032260000|2022-02-28 07:11:00|1891.1|1889.1|1891|1889|1891.3|1889.3|1890.5|1888.5|0
1646032270000|2022-02-28 07:11:10|1890.9|1888.9|1890.8|1888.8|1891|1889|1890.7|1888.7|0
1646032280000|2022-02-28 07:11:20|1890.7|1888.7|1890.2|1888.2|1890.7|1888.7|1890|1888|0
1646032290000|2022-02-28 07:11:30|1890.3|1888.3|1889.8|1887.8|1890.5|1888.5|1889.6|1887.6|0
1646032300000|2022-02-28 07:11:40|1889.6|1887.6|1889.6|1887.6|1889.8|1887.8|1889.1|1887.1|0
1646032310000|2022-02-28 07:11:50|1889.8|1887.8|1888.9|1886.9|1889.8|1887.8|1888.9|1886.9|0
1646032320000|2022-02-28 07:12:00|1889.1|1887.1|1889.4|1887.4|1889.4|1887.4|1888.6|1886.6|0
1646032330000|2022-02-28 07:12:10|1889.7|1887.7|1889.8|1887.8|1890.1|1888.1|1889.4|1887.4|0
1646032340000|2022-02-28 07:12:20|1889.6|1887.6|1889.8|1887.8|1889.9|1887.9|1889.4|1887.4|0
1646032350000|2022-02-28 07:12:30|1890.1|1888.1|1890.6|1888.6|1890.7|1888.7|1889.9|1887.9|0
1646032360000|2022-02-28 07:12:40|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890.4|1888.4|0
1646032370000|2022-02-28 07:12:50|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890|1888|0
1646032380000|2022-02-28 07:13:00|1890.4|1888.4|1890.4|1888.4|1890.8|1888.8|1890.1|1888.1|0
1646032390000|2022-02-28 07:13:10|1890.3|1888.3|1889.5|1887.5|1890.4|1888.4|1889.4|1887.4|0
1646032400000|2022-02-28 07:13:20|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1888.9|1886.9|0
1646032410000|2022-02-28 07:13:30|1889.2|1887.2|1889.9|1887.9|1890.1|1888.1|1889.2|1887.2|0
1646032420000|2022-02-28 07:13:40|1890.1|1888.1|1890.8|1888.8|1890.8|1888.8|1889.9|1887.9|0
1646032430000|2022-02-28 07:13:50|1890.6|1888.6|1890.3|1888.3|1890.9|1888.9|1890.3|1888.3|0
1646032440000|2022-02-28 07:14:00|1890.4|1888.4|1889.7|1887.7|1890.6|1888.6|1889.7|1887.7|0
1646032450000|2022-02-28 07:14:10|1889.8|1887.8|1890.5|1888.5|1890.5|1888.5|1889.5|1887.5|0
1646032460000|2022-02-28 07:14:20|1890.7|1888.7|1890.3|1888.3|1891|1889|1890|1888|0
1646032470000|2022-02-28 07:14:30|1890.2|1888.2|1891|1889|1891|1889|1890|1888|0
1646032480000|2022-02-28 07:14:40|1891.2|1889.2|1890.5|1888.5|1891.2|1889.2|1890|1888|0
1646032490000|2022-02-28 07:14:50|1890.4|1888.4|1891.2|1889.2|1891.2|1889.2|1890.2|1888.2|0
1646032500000|2022-02-28 07:15:00|1891.3|1889.3|1890.5|1888.5|1891.3|1889.3|1890|1888|0
1646032510000|2022-02-28 07:15:10|1890.7|1888.7|1891.6|1889.6|1891.8|1889.8|1890.5|1888.5|0
1646032520000|2022-02-28 07:15:20|1891.8|1889.8|1891.8|1889.8|1892|1890|1891.6|1889.6|0
1646032530000|2022-02-28 07:15:30|1892|1890|1891.7|1889.7|1892|1890|1891|1889|0
1646032540000|2022-02-28 07:15:40|1891.5|1889.5|1891.2|1889.2|1891.7|1889.7|1891.2|1889.2|0
1646032550000|2022-02-28 07:15:50|1891.4|1889.4|1891.6|1889.6|1891.7|1889.7|1891.2|1889.2|0
1646032560000|2022-02-28 07:16:00|1891.5|1889.5|1891.4|1889.4|1891.7|1889.7|1890.7|1888.7|0
1646032570000|2022-02-28 07:16:10|1891.2|1889.2|1891.6|1889.6|1891.7|1889.7|1891.2|1889.2|0
1646032580000|2022-02-28 07:16:20|1891.5|1889.5|1892|1890|1892.2|1890.2|1891.4|1889.4|0
1646032590000|2022-02-28 07:16:30|1892.2|1890.2|1892.7|1890.7|1893.1|1891.1|1892.2|1890.2|0
1646032600000|2022-02-28 07:16:40|1892.9|1890.9|1892.1|1890.1|1892.9|1890.9|1892.1|1890.1|0
1646032610000|2022-02-28 07:16:50|1891.9|1889.9|1891.2|1889.2|1891.9|1889.9|1891.1|1889.1|0
1646032620000|2022-02-28 07:17:00|1891.1|1889.1|1890.9|1888.9|1891.4|1889.4|1890.7|1888.7|0
1646032630000|2022-02-28 07:17:10|1891.1|1889.1|1892.1|1890.1|1892.4|1890.4|1891.1|1889.1|0
1646032640000|2022-02-28 07:17:20|1891.8|1889.8|1891.9|1889.9|1892.2|1890.2|1891.4|1889.4|0
1646032650000|2022-02-28 07:17:30|1891.8|1889.8|1891.2|1889.2|1891.8|1889.8|1891.1|1889.1|0
1646032660000|2022-02-28 07:17:40|1891.4|1889.4|1891.6|1889.6|1891.9|1889.9|1891.2|1889.2|0
1646032670000|2022-02-28 07:17:50|1891.4|1889.4|1891.8|1889.8|1891.8|1889.8|1891.1|1889.1|0
1646032680000|2022-02-28 07:18:00|1891.6|1889.6|1891.1|1889.1|1891.6|1889.6|1890.8|1888.8|0
1646032690000|2022-02-28 07:18:10|1891|1889|1890.9|1888.9|1891|1889|1890.5|1888.5|0
1646032700000|2022-02-28 07:18:20|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.5|1888.5|0
1646032710000|2022-02-28 07:18:30|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.3|1888.3|0
1646032720000|2022-02-28 07:18:40|1890.8|1888.8|1890.4|1888.4|1890.8|1888.8|1890.4|1888.4|0
1646032730000|2022-02-28 07:18:50|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.1|1888.1|0
1646032740000|2022-02-28 07:19:00|1890.5|1888.5|1890.4|1888.4|1891.1|1889.1|1890.1|1888.1|0
1646032750000|2022-02-28 07:19:10|1890.6|1888.6|1889.7|1887.7|1890.6|1888.6|1889.7|1887.7|0
1646032770000|2022-02-28 07:19:30|1889.8|1887.8|1889.8|1887.8|1890|1888|1889.4|1887.4|0
1646032780000|2022-02-28 07:19:40|1889.7|1887.7|1889.5|1887.5|1889.9|1887.9|1889.4|1887.4|0
1646032790000|2022-02-28 07:19:50|1889.7|1887.7|1890.5|1888.5|1890.7|1888.7|1889.5|1887.5|0
1646032800000|2022-02-28 07:20:00|1890.4|1888.4|1889.8|1887.8|1890.7|1888.7|1889.7|1887.7|0
1646032810000|2022-02-28 07:20:10|1889.9|1887.9|1889.8|1887.8|1890|1888|1889.4|1887.4|0
1646032820000|2022-02-28 07:20:20|1890|1888|1890.2|1888.2|1890.3|1888.3|1889.8|1887.8|0
1646032830000|2022-02-28 07:20:30|1890|1888|1890.7|1888.7|1890.7|1888.7|1889.9|1887.9|0
1646032840000|2022-02-28 07:20:40|1890.5|1888.5|1890.4|1888.4|1890.7|1888.7|1890.1|1888.1|0
1646032850000|2022-02-28 07:20:50|1890.7|1888.7|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|0
1646032860000|2022-02-28 07:21:00|1890.9|1888.9|1891|1889|1891.2|1889.2|1890.7|1888.7|0
1646032870000|2022-02-28 07:21:10|1891.2|1889.2|1890.4|1888.4|1891.3|1889.3|1890.4|1888.4|0
1646032880000|2022-02-28 07:21:20|1890.1|1888.1|1890.2|1888.2|1890.4|1888.4|1889.9|1887.9|0
1646032890000|2022-02-28 07:21:30|1890.3|1888.3|1890.9|1888.9|1890.9|1888.9|1890.3|1888.3|0
1646032900000|2022-02-28 07:21:40|1890.7|1888.7|1890.9|1888.9|1891|1889|1890.6|1888.6|0
1646032910000|2022-02-28 07:21:50|1890.7|1888.7|1890.9|1888.9|1891|1889|1890.7|1888.7|0
1646032920000|2022-02-28 07:22:00|1891|1889|1891.1|1889.1|1891.1|1889.1|1890.7|1888.7|0
1646032930000|2022-02-28 07:22:10|1890.9|1888.9|1891.4|1889.4|1891.7|1889.7|1890.9|1888.9|0
1646032940000|2022-02-28 07:22:20|1891.6|1889.6|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1646032950000|2022-02-28 07:22:30|1891.6|1889.6|1892.1|1890.1|1892.1|1890.1|1891.3|1889.3|0
1646032960000|2022-02-28 07:22:40|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.4|1889.4|0
1646032970000|2022-02-28 07:22:50|1892.1|1890.1|1892.6|1890.6|1892.8|1890.8|1892.1|1890.1|0
1646032980000|2022-02-28 07:23:00|1892.8|1890.8|1891.6|1889.6|1892.9|1890.9|1891.5|1889.5|0
1646032990000|2022-02-28 07:23:10|1891.8|1889.8|1892.3|1890.3|1892.6|1890.6|1891.8|1889.8|0
1646033000000|2022-02-28 07:23:20|1892.1|1890.1|1891.6|1889.6|1892.3|1890.3|1891.5|1889.5|0
1646033010000|2022-02-28 07:23:30|1891.8|1889.8|1891.8|1889.8|1891.9|1889.9|1891.8|1889.8|0
1646033020000|2022-02-28 07:23:40|1891.9|1889.9|1892.5|1890.5|1892.8|1890.8|1891.9|1889.9|0
1646033030000|2022-02-28 07:23:50|1892.6|1890.6|1892.6|1890.6|1892.8|1890.8|1892.5|1890.5|0
1646033040000|2022-02-28 07:24:00|1892.5|1890.5|1892.3|1890.3|1892.8|1890.8|1891.9|1889.9|0
1646033050000|2022-02-28 07:24:10|1892.1|1890.1|1892.1|1890.1|1892.3|1890.3|1891.8|1889.8|0
1646033060000|2022-02-28 07:24:20|1891.8|1889.8|1892.6|1890.6|1892.6|1890.6|1891.8|1889.8|0
1646033070000|2022-02-28 07:24:30|1892.4|1890.4|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1646033080000|2022-02-28 07:24:40|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.7|1890.7|0
1646033090000|2022-02-28 07:24:50|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.1|1890.1|0
1646033100000|2022-02-28 07:25:00|1892.4|1890.4|1892.6|1890.6|1892.9|1890.9|1892.3|1890.3|0
1646033110000|2022-02-28 07:25:10|1892.7|1890.7|1892.9|1890.9|1893.1|1891.1|1892.7|1890.7|0
1646033120000|2022-02-28 07:25:20|1892.8|1890.8|1892.4|1890.4|1892.9|1890.9|1892.4|1890.4|0
1646033130000|2022-02-28 07:25:30|1892.6|1890.6|1892.9|1890.9|1893.1|1891.1|1892.6|1890.6|0
1646033140000|2022-02-28 07:25:40|1892.8|1890.8|1893.8|1891.8|1893.8|1891.8|1892.8|1890.8|0
1646033150000|2022-02-28 07:25:50|1893.6|1891.6|1894.1|1892.1|1894.2|1892.2|1893.6|1891.6|0
1646033160000|2022-02-28 07:26:00|1894.4|1892.4|1894.3|1892.3|1894.7|1892.7|1893.8|1891.8|0
1646033170000|2022-02-28 07:26:10|1894.4|1892.4|1894.5|1892.5|1894.9|1892.9|1894.2|1892.2|0
1646033180000|2022-02-28 07:26:20|1894.7|1892.7|1894.9|1892.9|1895.3|1893.3|1894.5|1892.5|0
1646033190000|2022-02-28 07:26:30|1895|1893|1895.1|1893.1|1895.3|1893.3|1894.5|1892.5|0
1646033200000|2022-02-28 07:26:40|1895|1893|1894.1|1892.1|1895.3|1893.3|1894.1|1892.1|0
1646033210000|2022-02-28 07:26:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.1|1892.1|0
1646033220000|2022-02-28 07:27:00|1894.7|1892.7|1894.5|1892.5|1895|1893|1894.4|1892.4|0
1646033230000|2022-02-28 07:27:10|1894.7|1892.7|1893.7|1891.7|1894.7|1892.7|1893.6|1891.6|0
1646033240000|2022-02-28 07:27:20|1894|1892|1893.2|1891.2|1894|1892|1893.1|1891.1|0
1646033250000|2022-02-28 07:27:30|1893.1|1891.1|1893.8|1891.8|1894.7|1892.7|1893.1|1891.1|0
1646033260000|2022-02-28 07:27:40|1893.7|1891.7|1893.2|1891.2|1893.8|1891.8|1893.2|1891.2|0
1646033270000|2022-02-28 07:27:50|1893.4|1891.4|1893.5|1891.5|1893.7|1891.7|1893.2|1891.2|0
1646033280000|2022-02-28 07:28:00|1893.7|1891.7|1893.5|1891.5|1894.3|1892.3|1893.5|1891.5|0
1646033290000|2022-02-28 07:28:10|1893.3|1891.3|1894|1892|1894.3|1892.3|1893.3|1891.3|0
1646033300000|2022-02-28 07:28:20|1893.8|1891.8|1893.2|1891.2|1893.8|1891.8|1892.9|1890.9|0
1646033310000|2022-02-28 07:28:30|1893.3|1891.3|1894.2|1892.2|1894.3|1892.3|1893.2|1891.2|0
1646033320000|2022-02-28 07:28:40|1894.3|1892.3|1894|1892|1894.7|1892.7|1894|1892|0
1646033330000|2022-02-28 07:28:50|1893.7|1891.7|1893.9|1891.9|1894.2|1892.2|1893.7|1891.7|0
1646033340000|2022-02-28 07:29:00|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.2|1891.2|0
1646033350000|2022-02-28 07:29:10|1893.4|1891.4|1893.6|1891.6|1893.8|1891.8|1893.4|1891.4|0
1646033360000|2022-02-28 07:29:20|1893.8|1891.8|1893.1|1891.1|1894|1892|1892.9|1890.9|0
1646033370000|2022-02-28 07:29:30|1893.2|1891.2|1892.7|1890.7|1893.2|1891.2|1892.2|1890.2|0
1646033380000|2022-02-28 07:29:40|1892.9|1890.9|1892.7|1890.7|1893.4|1891.4|1892.7|1890.7|0
1646033390000|2022-02-28 07:29:50|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.6|1890.6|0
1646033400000|2022-02-28 07:30:00|1893|1891|1893.4|1892.2|1893.5|1892.2|1892.6|1890.6|40
1646033410000|2022-02-28 07:30:10|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1892.9|1891.7|37
1646033420000|2022-02-28 07:30:20|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|12
1646033430000|2022-02-28 07:30:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|7
1646033440000|2022-02-28 07:30:40|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|40
1646033450000|2022-02-28 07:30:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|22
1646033460000|2022-02-28 07:31:00|1894.1|1892.9|1894.4|1893.2|1894.6|1893.4|1894.1|1892.9|67
1646033470000|2022-02-28 07:31:10|1894.1|1892.9|1893.4|1892.2|1894.4|1893.2|1893.4|1892.2|24
1646033480000|2022-02-28 07:31:20|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|30
1646033490000|2022-02-28 07:31:30|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|36
1646033500000|2022-02-28 07:31:40|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1646033510000|2022-02-28 07:31:50|1893.1|1891.9|1893.4|1892.2|1893.9|1892.7|1892.9|1891.7|21
1646033520000|2022-02-28 07:32:00|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|10
1646033530000|2022-02-28 07:32:10|1893.1|1891.9|1892.9|1891.7|1893.9|1892.7|1892.9|1891.7|18
1646033540000|2022-02-28 07:32:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|11
1646033550000|2022-02-28 07:32:30|1893.9|1892.7|1894.4|1893.2|1894.9|1893.7|1893.4|1892.2|31
1646033560000|2022-02-28 07:32:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|5
1646033570000|2022-02-28 07:32:50|1894.9|1893.7|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|10
1646033580000|2022-02-28 07:33:00|1895.4|1894.2|1895.1|1893.9|1895.9|1894.7|1894.9|1893.7|26
1646033590000|2022-02-28 07:33:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1646033600000|2022-02-28 07:33:20|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1646033610000|2022-02-28 07:33:30|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|34
1646033620000|2022-02-28 07:33:40|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.1|1893.9|11
1646033630000|2022-02-28 07:33:50|1895.9|1894.7|1894.9|1893.7|1895.9|1894.7|1894.9|1893.7|1
1646033640000|2022-02-28 07:34:00|1895.1|1893.9|1894.4|1893.2|1895.4|1894.2|1894.4|1893.2|8
1646033650000|2022-02-28 07:34:10|1894.6|1893.4|1894.9|1893.7|1895.1|1893.9|1894.4|1893.2|11
1646033660000|2022-02-28 07:34:20|1895.1|1893.9|1894.4|1893.2|1895.1|1893.9|1894.4|1893.2|17
1646033670000|2022-02-28 07:34:30|1893.9|1892.7|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|18
1646033680000|2022-02-28 07:34:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1646033690000|2022-02-28 07:34:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.1|1893.9|1
1646033700000|2022-02-28 07:35:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|3
1646033710000|2022-02-28 07:35:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|6
1646033720000|2022-02-28 07:35:20|1895.1|1893.9|1896.4|1895.2|1896.4|1895.2|1894.9|1893.7|12
1646033730000|2022-02-28 07:35:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|7
1646033740000|2022-02-28 07:35:40|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646033750000|2022-02-28 07:35:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1646033760000|2022-02-28 07:36:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|13
1646033770000|2022-02-28 07:36:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|8
1646033780000|2022-02-28 07:36:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|4
1646033790000|2022-02-28 07:36:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|7
1646033800000|2022-02-28 07:36:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1646033810000|2022-02-28 07:36:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|57
1646033820000|2022-02-28 07:37:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|22
1646033830000|2022-02-28 07:37:10|1896.6|1895.4|1895.9|1894.7|1896.6|1895.4|1895.9|1894.7|9
1646033840000|2022-02-28 07:37:20|1895.4|1894.2|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|18
1646033850000|2022-02-28 07:37:30|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|4
1646033860000|2022-02-28 07:37:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1646033880000|2022-02-28 07:38:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|16
1646033890000|2022-02-28 07:38:10|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|9
1646033900000|2022-02-28 07:38:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1646033910000|2022-02-28 07:38:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1646033920000|2022-02-28 07:38:40|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1646033930000|2022-02-28 07:38:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1646033940000|2022-02-28 07:39:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1646033950000|2022-02-28 07:39:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1646033960000|2022-02-28 07:39:20|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|5
1646033970000|2022-02-28 07:39:30|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.4|1894.2|1
1646033980000|2022-02-28 07:39:40|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|8
1646033990000|2022-02-28 07:39:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1646034000000|2022-02-28 07:40:00|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|5
1646034010000|2022-02-28 07:40:10|1896.1|1894.9|1897.4|1896.2|1897.4|1896.2|1896.1|1894.9|3
1646034020000|2022-02-28 07:40:20|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|8
1646034030000|2022-02-28 07:40:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646034040000|2022-02-28 07:40:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|3
1646034050000|2022-02-28 07:40:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1646034060000|2022-02-28 07:41:00|1897.9|1896.7|1897.1|1895.9|1897.9|1896.7|1896.9|1895.7|10
1646034070000|2022-02-28 07:41:10|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|4
1646034080000|2022-02-28 07:41:20|1897.4|1896.2|1896.6|1895.4|1897.4|1896.2|1896.6|1895.4|38
1646034090000|2022-02-28 07:41:30|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|5
1646034100000|2022-02-28 07:41:40|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1895.9|1894.7|6
1646034110000|2022-02-28 07:41:50|1896.4|1895.2|1897.4|1896.2|1897.4|1896.2|1896.4|1895.2|6
1646034120000|2022-02-28 07:42:00|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|7
1646034130000|2022-02-28 07:42:10|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1646034140000|2022-02-28 07:42:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|12
1646034150000|2022-02-28 07:42:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646034160000|2022-02-28 07:42:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646034180000|2022-02-28 07:43:00|1897.1|1895.9|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|14
1646034190000|2022-02-28 07:43:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1646034200000|2022-02-28 07:43:20|1897.9|1896.7|1897.1|1895.9|1897.9|1896.7|1897.1|1895.9|5
1646034210000|2022-02-28 07:43:30|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1646034220000|2022-02-28 07:43:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|6
1646034230000|2022-02-28 07:43:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1646034240000|2022-02-28 07:44:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1646034250000|2022-02-28 07:44:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1646034260000|2022-02-28 07:44:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1646034280000|2022-02-28 07:44:40|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1646034290000|2022-02-28 07:44:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|5
1646034300000|2022-02-28 07:45:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1646034310000|2022-02-28 07:45:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646034320000|2022-02-28 07:45:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|10
1646034340000|2022-02-28 07:45:40|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646034350000|2022-02-28 07:45:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1646034360000|2022-02-28 07:46:00|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.4|1896.2|18
1646034370000|2022-02-28 07:46:10|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1646034380000|2022-02-28 07:46:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646034390000|2022-02-28 07:46:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1646034400000|2022-02-28 07:46:40|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|2
1646034410000|2022-02-28 07:46:50|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|5
1646034420000|2022-02-28 07:47:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646034430000|2022-02-28 07:47:10|1898.1|1896.9|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|41
1646034440000|2022-02-28 07:47:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|8
1646034450000|2022-02-28 07:47:30|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|14
1646034460000|2022-02-28 07:47:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|6
1646034470000|2022-02-28 07:47:50|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1646034480000|2022-02-28 07:48:00|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|34
1646034490000|2022-02-28 07:48:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1646034500000|2022-02-28 07:48:20|1897.6|1896.4|1897.9|1896.7|1898.4|1897.2|1897.6|1896.4|13
1646034510000|2022-02-28 07:48:30|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|17
1646034530000|2022-02-28 07:48:50|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1646034540000|2022-02-28 07:49:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|12
1646034550000|2022-02-28 07:49:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1646034560000|2022-02-28 07:49:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|11
1646034570000|2022-02-28 07:49:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|11
1646034580000|2022-02-28 07:49:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646034590000|2022-02-28 07:49:50|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646034600000|2022-02-28 07:50:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|29
1646034610000|2022-02-28 07:50:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|37
1646034620000|2022-02-28 07:50:20|1896.6|1895.4|1897.1|1895.9|1897.4|1896.2|1896.6|1895.4|10
1646034630000|2022-02-28 07:50:30|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1646034640000|2022-02-28 07:50:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|10
1646034650000|2022-02-28 07:50:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|1
1646034660000|2022-02-28 07:51:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1646034670000|2022-02-28 07:51:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|23
1646034680000|2022-02-28 07:51:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1646034690000|2022-02-28 07:51:30|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|22
1646034700000|2022-02-28 07:51:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|14
1646034720000|2022-02-28 07:52:00|1895.4|1894.2|1896.1|1894.9|1896.4|1895.2|1895.4|1894.2|6
1646034730000|2022-02-28 07:52:10|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646034740000|2022-02-28 07:52:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|7
1646034750000|2022-02-28 07:52:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|7
1646034760000|2022-02-28 07:52:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|13
1646034770000|2022-02-28 07:52:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1646034780000|2022-02-28 07:53:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1646034790000|2022-02-28 07:53:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|3
1646034800000|2022-02-28 07:53:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|8
1646034810000|2022-02-28 07:53:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|27
1646034820000|2022-02-28 07:53:40|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|73
1646034830000|2022-02-28 07:53:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646034840000|2022-02-28 07:54:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1646034850000|2022-02-28 07:54:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1646034860000|2022-02-28 07:54:20|1894.6|1893.4|1895.4|1894.2|1895.4|1894.2|1894.4|1893.2|2
1646034870000|2022-02-28 07:54:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1646034880000|2022-02-28 07:54:40|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|11
1646034890000|2022-02-28 07:54:50|||||||||12
1646034900000|2022-02-28 07:55:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1646034910000|2022-02-28 07:55:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|2
1646034920000|2022-02-28 07:55:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|10
1646034930000|2022-02-28 07:55:30|1894.6|1893.4|1895.1|1893.9|1895.4|1894.2|1894.6|1893.4|0
1646034940000|2022-02-28 07:55:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|19
1646034950000|2022-02-28 07:55:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|10
1646034970000|2022-02-28 07:56:10|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.4|1894.2|15
1646034980000|2022-02-28 07:56:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1646034990000|2022-02-28 07:56:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1646035000000|2022-02-28 07:56:40|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|2
1646035010000|2022-02-28 07:56:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|5
1646035020000|2022-02-28 07:57:00|1895.9|1894.7|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|13
1646035030000|2022-02-28 07:57:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1646035040000|2022-02-28 07:57:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|14
1646035050000|2022-02-28 07:57:30|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|2
1646035060000|2022-02-28 07:57:40|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1646035070000|2022-02-28 07:57:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|8
1646035080000|2022-02-28 07:58:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1646035090000|2022-02-28 07:58:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1646035100000|2022-02-28 07:58:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|48
1646035110000|2022-02-28 07:58:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1646035120000|2022-02-28 07:58:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|15
1646035130000|2022-02-28 07:58:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|14
1646035140000|2022-02-28 07:59:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|35
1646035150000|2022-02-28 07:59:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|5
1646035160000|2022-02-28 07:59:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|14
1646035170000|2022-02-28 07:59:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|7
1646035180000|2022-02-28 07:59:40|1896.4|1895.2|1895.9|1894.7|1896.6|1895.4|1895.9|1894.7|10
1646035190000|2022-02-28 07:59:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|19
1646035200000|2022-02-28 08:00:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|28
1646035210000|2022-02-28 08:00:10|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|33
1646035220000|2022-02-28 08:00:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|8
1646035240000|2022-02-28 08:00:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|72
1646035250000|2022-02-28 08:00:50|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|33
1646035260000|2022-02-28 08:01:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1646035270000|2022-02-28 08:01:10|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|23
1646035280000|2022-02-28 08:01:20|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|31
1646035290000|2022-02-28 08:01:30|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1646035300000|2022-02-28 08:01:40|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|11
1646035310000|2022-02-28 08:01:50|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|8
1646035320000|2022-02-28 08:02:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1646035330000|2022-02-28 08:02:10|1896.6|1895.4|1897.4|1896.2|1897.4|1896.2|1896.6|1895.4|41
1646035340000|2022-02-28 08:02:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1646035350000|2022-02-28 08:02:30|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1896.9|1895.7|13
1646035360000|2022-02-28 08:02:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1646035370000|2022-02-28 08:02:50|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|16
1646035380000|2022-02-28 08:03:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|9
1646035390000|2022-02-28 08:03:10|1896.4|1895.2|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|26
1646035400000|2022-02-28 08:03:20|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|20
1646035410000|2022-02-28 08:03:30|1896.9|1895.7|1897.4|1896.2|1897.9|1896.7|1896.6|1895.4|22
1646035420000|2022-02-28 08:03:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.4|1895.2|11
1646035430000|2022-02-28 08:03:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1646035440000|2022-02-28 08:04:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|35
1646035450000|2022-02-28 08:04:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|11
1646035460000|2022-02-28 08:04:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1646035470000|2022-02-28 08:04:30|1897.6|1896.4|1896.9|1895.7|1897.6|1896.4|1896.9|1895.7|0
1646035480000|2022-02-28 08:04:40|1896.6|1895.4|1897.4|1896.2|1897.6|1896.4|1896.6|1895.4|5
1646035490000|2022-02-28 08:04:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.4|1896.2|27
1646035500000|2022-02-28 08:05:00|1898.1|1896.9|1896.9|1895.7|1898.4|1897.2|1896.9|1895.7|24
1646035510000|2022-02-28 08:05:10|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|88
1646035520000|2022-02-28 08:05:20|1897.6|1896.4|1898.1|1896.9|1898.4|1897.2|1897.6|1896.4|20
1646035530000|2022-02-28 08:05:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|39
1646035540000|2022-02-28 08:05:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.1|1896.9|24
1646035550000|2022-02-28 08:05:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.1|1896.9|3
1646035560000|2022-02-28 08:06:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.1|1895.9|20
1646035570000|2022-02-28 08:06:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1646035580000|2022-02-28 08:06:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|5
1646035590000|2022-02-28 08:06:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1646035600000|2022-02-28 08:06:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|11
1646035610000|2022-02-28 08:06:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1646035620000|2022-02-28 08:07:00|1899.1|1897.9|1897.9|1896.7|1899.1|1897.9|1897.4|1896.2|8
1646035630000|2022-02-28 08:07:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|6
1646035640000|2022-02-28 08:07:20|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1646035650000|2022-02-28 08:07:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1646035660000|2022-02-28 08:07:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|13
1646035670000|2022-02-28 08:07:50|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.4|1897.2|20
1646035680000|2022-02-28 08:08:00|1898.4|1897.2|1898.9|1897.7|1899.1|1897.9|1898.1|1896.9|19
1646035690000|2022-02-28 08:08:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|5
1646035700000|2022-02-28 08:08:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1646035710000|2022-02-28 08:08:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|41
1646035720000|2022-02-28 08:08:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1646035740000|2022-02-28 08:09:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646035750000|2022-02-28 08:09:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646035760000|2022-02-28 08:09:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1646035770000|2022-02-28 08:09:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|5
1646035780000|2022-02-28 08:09:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|7
1646035790000|2022-02-28 08:09:50|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|5
1646035800000|2022-02-28 08:10:00|1898.1|1896.9|1899.4|1898.2|1899.4|1898.2|1897.9|1896.7|13
1646035810000|2022-02-28 08:10:10|1899.1|1897.9|1900.4|1899.2|1900.9|1899.7|1899.1|1897.9|46
1646035820000|2022-02-28 08:10:20|1900.1|1898.9|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|7
1646035830000|2022-02-28 08:10:30|1900.4|1899.2|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|36
1646035840000|2022-02-28 08:10:40|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1646035850000|2022-02-28 08:10:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|14
1646035860000|2022-02-28 08:11:00|1899.9|1898.7|1899.4|1898.2|1900.4|1899.2|1899.1|1897.9|13
1646035870000|2022-02-28 08:11:10|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|14
1646035880000|2022-02-28 08:11:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|7
1646035890000|2022-02-28 08:11:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|34
1646035900000|2022-02-28 08:11:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1646035910000|2022-02-28 08:11:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|8
1646035920000|2022-02-28 08:12:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|15
1646035930000|2022-02-28 08:12:10|1899.9|1898.7|1898.4|1897.2|1899.9|1898.7|1898.4|1897.2|7
1646035940000|2022-02-28 08:12:20|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|29
1646035950000|2022-02-28 08:12:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|13
1646035960000|2022-02-28 08:12:40|1898.1|1896.9|1897.4|1896.2|1898.4|1897.2|1897.4|1896.2|8
1646035970000|2022-02-28 08:12:50|1897.6|1896.4|1896.4|1895.2|1897.9|1896.7|1896.4|1895.2|12
1646035980000|2022-02-28 08:13:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|67
1646035990000|2022-02-28 08:13:10|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|23
1646036000000|2022-02-28 08:13:20|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|14
1646036010000|2022-02-28 08:13:30|1897.1|1895.9|1897.4|1896.2|1897.9|1896.7|1897.1|1895.9|22
1646036020000|2022-02-28 08:13:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|13
1646036030000|2022-02-28 08:13:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.4|1895.2|33
1646036040000|2022-02-28 08:14:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|16
1646036050000|2022-02-28 08:14:10|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|19
1646036060000|2022-02-28 08:14:20|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1646036070000|2022-02-28 08:14:30|1895.4|1894.2|1896.1|1894.9|1896.4|1895.2|1895.4|1894.2|11
1646036080000|2022-02-28 08:14:40|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.6|1894.4|40
1646036090000|2022-02-28 08:14:50|1896.1|1894.9|1896.9|1895.7|1896.9|1895.7|1895.9|1894.7|23
1646036100000|2022-02-28 08:15:00|1897.4|1896.2|1896.4|1895.2|1897.4|1896.2|1896.4|1895.2|51
1646036110000|2022-02-28 08:15:10|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|3
1646036120000|2022-02-28 08:15:20|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.1|1894.9|2
1646036130000|2022-02-28 08:15:30|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1646036140000|2022-02-28 08:15:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|9
1646036150000|2022-02-28 08:15:50|1897.4|1896.2|1896.4|1895.2|1897.4|1896.2|1896.4|1895.2|46
1646036160000|2022-02-28 08:16:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|19
1646036170000|2022-02-28 08:16:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|12
1646036180000|2022-02-28 08:16:20|1895.9|1894.7|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1646036190000|2022-02-28 08:16:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.4|1894.2|15
1646036210000|2022-02-28 08:16:50|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|8
1646036220000|2022-02-28 08:17:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|21
1646036230000|2022-02-28 08:17:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|4
1646036240000|2022-02-28 08:17:20|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|13
1646036250000|2022-02-28 08:17:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1646036260000|2022-02-28 08:17:40|1896.1|1894.9|1894.9|1893.7|1896.4|1895.2|1894.9|1893.7|14
1646036270000|2022-02-28 08:17:50|1895.1|1893.9|1895.6|1894.4|1895.9|1894.7|1895.1|1893.9|9
1646036280000|2022-02-28 08:18:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|10
1646036290000|2022-02-28 08:18:10|1896.1|1894.9|1895.1|1893.9|1896.1|1894.9|1894.9|1893.7|15
1646036300000|2022-02-28 08:18:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|6
1646036310000|2022-02-28 08:18:30|1895.6|1894.4|1896.4|1895.2|1896.4|1895.2|1895.6|1894.4|8
1646036320000|2022-02-28 08:18:40|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|9
1646036330000|2022-02-28 08:18:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.4|1894.2|7
1646036340000|2022-02-28 08:19:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.4|1894.2|16
1646036350000|2022-02-28 08:19:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|12
1646036360000|2022-02-28 08:19:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1646036370000|2022-02-28 08:19:30|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646036380000|2022-02-28 08:19:40|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.4|1894.2|8
1646036390000|2022-02-28 08:19:50|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1646036400000|2022-02-28 08:20:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1646036410000|2022-02-28 08:20:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1646036430000|2022-02-28 08:20:30|1895.9|1894.7|1896.6|1895.4|1896.6|1895.4|1895.9|1894.7|7
1646036440000|2022-02-28 08:20:40|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|4
1646036450000|2022-02-28 08:20:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|34
1646036460000|2022-02-28 08:21:00|1897.1|1895.9|1895.9|1894.7|1897.1|1895.9|1895.9|1894.7|25
1646036470000|2022-02-28 08:21:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|6
1646036480000|2022-02-28 08:21:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|15
1646036490000|2022-02-28 08:21:30|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.1|1893.9|30
1646036500000|2022-02-28 08:21:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1646036510000|2022-02-28 08:21:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1646036520000|2022-02-28 08:22:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1646036530000|2022-02-28 08:22:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.6|1893.4|27
1646036540000|2022-02-28 08:22:20|1894.6|1893.4|1895.4|1894.2|1895.4|1894.2|1894.6|1893.4|2
1646036550000|2022-02-28 08:22:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1646036560000|2022-02-28 08:22:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1646036570000|2022-02-28 08:22:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1646036580000|2022-02-28 08:23:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1646036590000|2022-02-28 08:23:10|1895.1|1893.9|1895.6|1894.4|1895.9|1894.7|1894.9|1893.7|4
1646036600000|2022-02-28 08:23:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1646036610000|2022-02-28 08:23:30|1895.1|1893.9|1894.1|1892.9|1895.1|1893.9|1893.9|1892.7|0
1646036620000|2022-02-28 08:23:40|1893.9|1892.7|1894.4|1893.2|1894.6|1893.4|1893.9|1892.7|1
1646036630000|2022-02-28 08:23:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646036640000|2022-02-28 08:24:00|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|3
1646036650000|2022-02-28 08:24:10|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|30
1646036660000|2022-02-28 08:24:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646036670000|2022-02-28 08:24:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|6
1646036680000|2022-02-28 08:24:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1646036690000|2022-02-28 08:24:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1646036700000|2022-02-28 08:25:00|1894.6|1893.4|1894.9|1893.7|1895.4|1894.2|1894.4|1893.2|26
1646036710000|2022-02-28 08:25:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1646036720000|2022-02-28 08:25:20|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1646036730000|2022-02-28 08:25:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1646036740000|2022-02-28 08:25:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1646036750000|2022-02-28 08:25:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1646036760000|2022-02-28 08:26:00|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|13
1646036770000|2022-02-28 08:26:10|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|1
1646036780000|2022-02-28 08:26:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646036790000|2022-02-28 08:26:30|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|13
1646036800000|2022-02-28 08:26:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|6
1646036810000|2022-02-28 08:26:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1646036820000|2022-02-28 08:27:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1646036830000|2022-02-28 08:27:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1646036840000|2022-02-28 08:27:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|26
1646036850000|2022-02-28 08:27:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|17
1646036860000|2022-02-28 08:27:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|20
1646036870000|2022-02-28 08:27:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|31
1646036880000|2022-02-28 08:28:00|||||||||10
1646036900000|2022-02-28 08:28:20|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|11
1646036910000|2022-02-28 08:28:30|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|5
1646036920000|2022-02-28 08:28:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1646036930000|2022-02-28 08:28:50|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1646036940000|2022-02-28 08:29:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|12
1646036950000|2022-02-28 08:29:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|18
1646036960000|2022-02-28 08:29:20|1893.4|1892.2|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|3
1646036970000|2022-02-28 08:29:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1646036980000|2022-02-28 08:29:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1646036990000|2022-02-28 08:29:50|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|12
1646037000000|2022-02-28 08:30:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|13
1646037010000|2022-02-28 08:30:10|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|14
1646037020000|2022-02-28 08:30:20|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|21
1646037030000|2022-02-28 08:30:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|14
1646037050000|2022-02-28 08:30:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|10
1646037060000|2022-02-28 08:31:00|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1646037070000|2022-02-28 08:31:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|30
1646037080000|2022-02-28 08:31:20|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1646037090000|2022-02-28 08:31:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1646037100000|2022-02-28 08:31:40|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|6
1646037110000|2022-02-28 08:31:50|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|2
1646037120000|2022-02-28 08:32:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1646037130000|2022-02-28 08:32:10|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.1|1890.9|0
1646037140000|2022-02-28 08:32:20|1891.9|1890.7|1892.1|1890.9|1892.1|1890.9|1891.9|1890.7|4
1646037150000|2022-02-28 08:32:30|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.4|1890.2|21
1646037160000|2022-02-28 08:32:40|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|18
1646037170000|2022-02-28 08:32:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1646037180000|2022-02-28 08:33:00|1892.4|1891.2|1891.6|1890.4|1892.4|1891.2|1891.4|1890.2|8
1646037190000|2022-02-28 08:33:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|11
1646037200000|2022-02-28 08:33:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1646037210000|2022-02-28 08:33:30|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|9
1646037220000|2022-02-28 08:33:40|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|14
1646037230000|2022-02-28 08:33:50|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|5
1646037240000|2022-02-28 08:34:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|4
1646037250000|2022-02-28 08:34:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|2
1646037260000|2022-02-28 08:34:20|1892.1|1890.9|1891.1|1889.9|1892.1|1890.9|1891.1|1889.9|2
1646037270000|2022-02-28 08:34:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646037280000|2022-02-28 08:34:40|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|8
1646037290000|2022-02-28 08:34:50|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1646037300000|2022-02-28 08:35:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1646037310000|2022-02-28 08:35:10|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|1
1646037320000|2022-02-28 08:35:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|0
1646037330000|2022-02-28 08:35:30|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|2
1646037340000|2022-02-28 08:35:40|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|11
1646037360000|2022-02-28 08:36:00|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|12
1646037370000|2022-02-28 08:36:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1646037380000|2022-02-28 08:36:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1646037390000|2022-02-28 08:36:30|1891.9|1890.7|1890.9|1889.7|1891.9|1890.7|1890.9|1889.7|5
1646037400000|2022-02-28 08:36:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1646037410000|2022-02-28 08:36:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|36
1646037420000|2022-02-28 08:37:00|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|4
1646037430000|2022-02-28 08:37:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|9
1646037440000|2022-02-28 08:37:20|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|34
1646037450000|2022-02-28 08:37:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1646037460000|2022-02-28 08:37:40|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|3
1646037470000|2022-02-28 08:37:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|52
1646037480000|2022-02-28 08:38:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|16
1646037490000|2022-02-28 08:38:10|||||||||6
1646037500000|2022-02-28 08:38:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1646037510000|2022-02-28 08:38:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|12
1646037520000|2022-02-28 08:38:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1646037530000|2022-02-28 08:38:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1646037540000|2022-02-28 08:39:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|27
1646037550000|2022-02-28 08:39:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1646037560000|2022-02-28 08:39:20|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|10
1646037570000|2022-02-28 08:39:30|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|10
1646037580000|2022-02-28 08:39:40|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1646037600000|2022-02-28 08:40:00|1888.6|1887.4|1888.9|1887.7|1889.4|1888.2|1888.6|1887.4|2
1646037620000|2022-02-28 08:40:20|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|10
1646037630000|2022-02-28 08:40:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1646037640000|2022-02-28 08:40:40|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|6
1646037650000|2022-02-28 08:40:50|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|4
1646037660000|2022-02-28 08:41:00|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|21
1646037680000|2022-02-28 08:41:20|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|24
1646037690000|2022-02-28 08:41:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|6
1646037700000|2022-02-28 08:41:40|||||||||12
1646037710000|2022-02-28 08:41:50|||||||||4
1646037720000|2022-02-28 08:42:00|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|19
1646037730000|2022-02-28 08:42:10|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|5
1646037740000|2022-02-28 08:42:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.6|1885.4|37
1646037750000|2022-02-28 08:42:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1646037760000|2022-02-28 08:42:40|||||||||8
1646037770000|2022-02-28 08:42:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|8
1646037780000|2022-02-28 08:43:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1646037790000|2022-02-28 08:43:10|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|33
1646037820000|2022-02-28 08:43:40|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.4|1886.2|19
1646037830000|2022-02-28 08:43:50|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|1
1646037840000|2022-02-28 08:44:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1646037850000|2022-02-28 08:44:10|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|2
1646037860000|2022-02-28 08:44:20|1888.1|1886.9|1887.4|1886.2|1888.1|1886.9|1887.4|1886.2|8
1646037870000|2022-02-28 08:44:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|1
1646037880000|2022-02-28 08:44:40|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|11
1646037890000|2022-02-28 08:44:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|14
1646037900000|2022-02-28 08:45:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|2
1646037920000|2022-02-28 08:45:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|4
1646037930000|2022-02-28 08:45:30|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|1
1646037940000|2022-02-28 08:45:40|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|0
1646037950000|2022-02-28 08:45:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|0
1646037960000|2022-02-28 08:46:00|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|2
1646037970000|2022-02-28 08:46:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1646037980000|2022-02-28 08:46:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|5
1646037990000|2022-02-28 08:46:30|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|0
1646038000000|2022-02-28 08:46:40|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1646038010000|2022-02-28 08:46:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1646038030000|2022-02-28 08:47:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|9
1646038040000|2022-02-28 08:47:20|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|9
1646038050000|2022-02-28 08:47:30|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|1
1646038060000|2022-02-28 08:47:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|17
1646038070000|2022-02-28 08:47:50|||||||||11
1646038080000|2022-02-28 08:48:00|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|25
1646038090000|2022-02-28 08:48:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1646038100000|2022-02-28 08:48:20|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1887.9|1886.7|4
1646038110000|2022-02-28 08:48:30|1888.4|1887.2|1889.1|1887.9|1889.1|1887.9|1888.4|1887.2|28
1646038120000|2022-02-28 08:48:40|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1646038140000|2022-02-28 08:49:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1646038150000|2022-02-28 08:49:10|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|33
1646038160000|2022-02-28 08:49:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|47
1646038170000|2022-02-28 08:49:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|16
1646038180000|2022-02-28 08:49:40|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|10
1646038190000|2022-02-28 08:49:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1646038200000|2022-02-28 08:50:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1646038210000|2022-02-28 08:50:10|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|0
1646038220000|2022-02-28 08:50:20|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.4|1887.2|1
1646038240000|2022-02-28 08:50:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1646038260000|2022-02-28 08:51:00|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|0
1646038270000|2022-02-28 08:51:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|12
1646038280000|2022-02-28 08:51:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|7
1646038290000|2022-02-28 08:51:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|15
1646038300000|2022-02-28 08:51:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|0
1646038310000|2022-02-28 08:51:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|9
1646038320000|2022-02-28 08:52:00|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1889.1|1887.9|3
1646038330000|2022-02-28 08:52:10|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|6
1646038340000|2022-02-28 08:52:20|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|36
1646038350000|2022-02-28 08:52:30|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|32
1646038380000|2022-02-28 08:53:00|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|21
1646038390000|2022-02-28 08:53:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1646038400000|2022-02-28 08:53:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1646038420000|2022-02-28 08:53:40|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|4
1646038430000|2022-02-28 08:53:50|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|10
1646038440000|2022-02-28 08:54:00|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|7
1646038450000|2022-02-28 08:54:10|||||||||6
1646038460000|2022-02-28 08:54:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|3
1646038470000|2022-02-28 08:54:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|8
1646038480000|2022-02-28 08:54:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|2
1646038490000|2022-02-28 08:54:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1646038500000|2022-02-28 08:55:00|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|4
1646038510000|2022-02-28 08:55:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|5
1646038520000|2022-02-28 08:55:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|20
1646038530000|2022-02-28 08:55:30|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|13
1646038540000|2022-02-28 08:55:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|25
1646038550000|2022-02-28 08:55:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1646038560000|2022-02-28 08:56:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|8
1646038570000|2022-02-28 08:56:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646038580000|2022-02-28 08:56:20|1888.9|1887.7|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|13
1646038590000|2022-02-28 08:56:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1646038610000|2022-02-28 08:56:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|41
1646038620000|2022-02-28 08:57:00|||||||||13
1646038630000|2022-02-28 08:57:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|7
1646038640000|2022-02-28 08:57:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|11
1646038650000|2022-02-28 08:57:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|2
1646038660000|2022-02-28 08:57:40|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|12
1646038670000|2022-02-28 08:57:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|9
1646038680000|2022-02-28 08:58:00|||||||||2
1646038690000|2022-02-28 08:58:10|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|8
1646038700000|2022-02-28 08:58:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1646038710000|2022-02-28 08:58:30|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|13
1646038720000|2022-02-28 08:58:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|21
1646038730000|2022-02-28 08:58:50|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|6
1646038740000|2022-02-28 08:59:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|4
1646038750000|2022-02-28 08:59:10|||||||||2
1646038770000|2022-02-28 08:59:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1646038780000|2022-02-28 08:59:40|||||||||18
1646038800000|2022-02-28 09:00:00|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|25
1646038810000|2022-02-28 09:00:10|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|9
1646038820000|2022-02-28 09:00:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|19
1646038840000|2022-02-28 09:00:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1646038850000|2022-02-28 09:00:50|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|5
1646038860000|2022-02-28 09:01:00|||||||||4
1646038870000|2022-02-28 09:01:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|20
1646038880000|2022-02-28 09:01:20|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|20
1646038890000|2022-02-28 09:01:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|27
1646038910000|2022-02-28 09:01:50|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1646038920000|2022-02-28 09:02:00|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|11
1646038930000|2022-02-28 09:02:10|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|0
1646038940000|2022-02-28 09:02:20|||||||||4
1646038950000|2022-02-28 09:02:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|8
1646038960000|2022-02-28 09:02:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|3
1646038980000|2022-02-28 09:03:00|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|26
1646038990000|2022-02-28 09:03:10|||||||||11
1646039000000|2022-02-28 09:03:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|7
1646039010000|2022-02-28 09:03:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|5
1646039020000|2022-02-28 09:03:40|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|15
1646039030000|2022-02-28 09:03:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|8
1646039040000|2022-02-28 09:04:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|6
1646039050000|2022-02-28 09:04:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|15
1646039060000|2022-02-28 09:04:20|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|7
1646039070000|2022-02-28 09:04:30|1889.4|1888.2|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|7
1646039080000|2022-02-28 09:04:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|3
1646039090000|2022-02-28 09:04:50|||||||||9
1646039100000|2022-02-28 09:05:00|1890.1|1888.9|1890.9|1889.7|1890.9|1889.7|1890.1|1888.9|28
1646039110000|2022-02-28 09:05:10|||||||||1
1646039140000|2022-02-28 09:05:40|||||||||8
1646039150000|2022-02-28 09:05:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|23
1646039160000|2022-02-28 09:06:00|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|15
1646039180000|2022-02-28 09:06:20|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|9
1646039190000|2022-02-28 09:06:30|||||||||38
1646039200000|2022-02-28 09:06:40|1891.4|1890.2|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|24
1646039210000|2022-02-28 09:06:50|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|9
1646039220000|2022-02-28 09:07:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|11
1646039230000|2022-02-28 09:07:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1646039240000|2022-02-28 09:07:20|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|5
1646039250000|2022-02-28 09:07:30|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|16
1646039260000|2022-02-28 09:07:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1646039270000|2022-02-28 09:07:50|1891.6|1890.4|1892.4|1891.2|1892.4|1891.2|1891.6|1890.4|18
1646039280000|2022-02-28 09:08:00|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|9
1646039290000|2022-02-28 09:08:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|30
1646039300000|2022-02-28 09:08:20|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|49
1646039310000|2022-02-28 09:08:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|26
1646039320000|2022-02-28 09:08:40|||||||||9
1646039330000|2022-02-28 09:08:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1892.9|1891.7|17
1646039340000|2022-02-28 09:09:00|||||||||1
1646039350000|2022-02-28 09:09:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1646039360000|2022-02-28 09:09:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|14
1646039370000|2022-02-28 09:09:30|||||||||1
1646039380000|2022-02-28 09:09:40|||||||||1
1646039400000|2022-02-28 09:10:00|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|8
1646039410000|2022-02-28 09:10:10|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|6
1646039420000|2022-02-28 09:10:20|1892.9|1891.7|1893.9|1892.7|1893.9|1892.7|1892.9|1891.7|23
1646039430000|2022-02-28 09:10:30|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1646039440000|2022-02-28 09:10:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|9
1646039460000|2022-02-28 09:11:00|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|17
1646039480000|2022-02-28 09:11:20|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|6
1646039490000|2022-02-28 09:11:30|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|4
1646039510000|2022-02-28 09:11:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|28
1646039520000|2022-02-28 09:12:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|4
1646039530000|2022-02-28 09:12:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|2
1646039540000|2022-02-28 09:12:20|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646039550000|2022-02-28 09:12:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1646039560000|2022-02-28 09:12:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1646039580000|2022-02-28 09:13:00|||||||||1
1646039590000|2022-02-28 09:13:10|1892.6|1891.4|1891.9|1890.7|1892.9|1891.7|1891.9|1890.7|4
1646039600000|2022-02-28 09:13:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|4
1646039610000|2022-02-28 09:13:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1646039620000|2022-02-28 09:13:40|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|1
1646039630000|2022-02-28 09:13:50|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646039640000|2022-02-28 09:14:00|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1646039650000|2022-02-28 09:14:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|3
1646039670000|2022-02-28 09:14:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1646039680000|2022-02-28 09:14:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|2
1646039690000|2022-02-28 09:14:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|4
1646039700000|2022-02-28 09:15:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1646039710000|2022-02-28 09:15:10|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|16
1646039720000|2022-02-28 09:15:20|||||||||2
1646039730000|2022-02-28 09:15:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1646039740000|2022-02-28 09:15:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.4|1890.2|3
1646039750000|2022-02-28 09:15:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1646039760000|2022-02-28 09:16:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1646039770000|2022-02-28 09:16:10|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|20
1646039780000|2022-02-28 09:16:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|0
1646039790000|2022-02-28 09:16:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1646039800000|2022-02-28 09:16:40|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1646039810000|2022-02-28 09:16:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646039830000|2022-02-28 09:17:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|15
1646039840000|2022-02-28 09:17:20|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1646039870000|2022-02-28 09:17:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|16
1646039890000|2022-02-28 09:18:10|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|6
1646039910000|2022-02-28 09:18:30|||||||||14
1646039920000|2022-02-28 09:18:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1646039930000|2022-02-28 09:18:50|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646039950000|2022-02-28 09:19:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646039970000|2022-02-28 09:19:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1646039980000|2022-02-28 09:19:40|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1646040000000|2022-02-28 09:20:00|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|6
1646040010000|2022-02-28 09:20:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646040020000|2022-02-28 09:20:20|||||||||3
1646040040000|2022-02-28 09:20:40|||||||||10
1646040050000|2022-02-28 09:20:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|6
1646040060000|2022-02-28 09:21:00|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1646040070000|2022-02-28 09:21:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|6
1646040080000|2022-02-28 09:21:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646040090000|2022-02-28 09:21:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|13
1646040100000|2022-02-28 09:21:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|26
1646040110000|2022-02-28 09:21:50|||||||||3
1646040120000|2022-02-28 09:22:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|8
1646040130000|2022-02-28 09:22:10|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|12
1646040140000|2022-02-28 09:22:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1646040150000|2022-02-28 09:22:30|||||||||5
1646040160000|2022-02-28 09:22:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|13
1646040170000|2022-02-28 09:22:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1
1646040180000|2022-02-28 09:23:00|||||||||1
1646040190000|2022-02-28 09:23:10|||||||||5
1646040210000|2022-02-28 09:23:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|3
1646040220000|2022-02-28 09:23:40|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|7
1646040230000|2022-02-28 09:23:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|0
1646040240000|2022-02-28 09:24:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1646040250000|2022-02-28 09:24:10|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|14
1646040260000|2022-02-28 09:24:20|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|14
1646040270000|2022-02-28 09:24:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|13
1646040280000|2022-02-28 09:24:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|7
1646040290000|2022-02-28 09:24:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1646040300000|2022-02-28 09:25:00|||||||||5
1646040310000|2022-02-28 09:25:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|7
1646040320000|2022-02-28 09:25:20|||||||||42
1646040330000|2022-02-28 09:25:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1646040340000|2022-02-28 09:25:40|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1646040350000|2022-02-28 09:25:50|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|21
1646040360000|2022-02-28 09:26:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646040370000|2022-02-28 09:26:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1646040380000|2022-02-28 09:26:20|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|2
1646040390000|2022-02-28 09:26:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1646040400000|2022-02-28 09:26:40|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|8
1646040410000|2022-02-28 09:26:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|7
1646040420000|2022-02-28 09:27:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|7
1646040450000|2022-02-28 09:27:30|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1646040460000|2022-02-28 09:27:40|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|14
1646040470000|2022-02-28 09:27:50|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|0
1646040570000|2022-02-28 09:29:30|||||||||6
1646040580000|2022-02-28 09:29:40|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1646040590000|2022-02-28 09:29:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646040600000|2022-02-28 09:30:00|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|4
1646040610000|2022-02-28 09:30:10|||||||||2
1646040640000|2022-02-28 09:30:40|||||||||1
1646040690000|2022-02-28 09:31:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|14
1646040710000|2022-02-28 09:31:50|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646040730000|2022-02-28 09:32:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1646040740000|2022-02-28 09:32:20|||||||||26
1646040750000|2022-02-28 09:32:30|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|28
1646040760000|2022-02-28 09:32:40|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|2
1646040770000|2022-02-28 09:32:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1646040780000|2022-02-28 09:33:00|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|5
1646040790000|2022-02-28 09:33:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|1
1646040800000|2022-02-28 09:33:20|||||||||14
1646040810000|2022-02-28 09:33:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|2
1646040840000|2022-02-28 09:34:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1646040880000|2022-02-28 09:34:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1646040890000|2022-02-28 09:34:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|0
1646040900000|2022-02-28 09:35:00|||||||||2
1646040910000|2022-02-28 09:35:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1646040920000|2022-02-28 09:35:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1646040930000|2022-02-28 09:35:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|4
1646040940000|2022-02-28 09:35:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1646040950000|2022-02-28 09:35:50|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|9
1646040970000|2022-02-28 09:36:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|2
1646040980000|2022-02-28 09:36:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|2
1646040990000|2022-02-28 09:36:30|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|3
1646041000000|2022-02-28 09:36:40|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646041010000|2022-02-28 09:36:50|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1646041020000|2022-02-28 09:37:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1646041040000|2022-02-28 09:37:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1646041080000|2022-02-28 09:38:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|2
1646041090000|2022-02-28 09:38:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1646041100000|2022-02-28 09:38:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1646041110000|2022-02-28 09:38:30|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|1
1646041120000|2022-02-28 09:38:40|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|0
1646041130000|2022-02-28 09:38:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|12
1646041140000|2022-02-28 09:39:00|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646041150000|2022-02-28 09:39:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646041160000|2022-02-28 09:39:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1646041170000|2022-02-28 09:39:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|23
1646041200000|2022-02-28 09:40:00|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.6|1887.4|9
1646041210000|2022-02-28 09:40:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1646041220000|2022-02-28 09:40:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1646041230000|2022-02-28 09:40:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646041240000|2022-02-28 09:40:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|1
1646041250000|2022-02-28 09:40:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1646041260000|2022-02-28 09:41:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|10
1646041270000|2022-02-28 09:41:10|1889.1|1887.9|1889.9|1888.7|1889.9|1888.7|1889.1|1887.9|6
1646041310000|2022-02-28 09:41:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|7
1646041320000|2022-02-28 09:42:00|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|8
1646041330000|2022-02-28 09:42:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646041340000|2022-02-28 09:42:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646041350000|2022-02-28 09:42:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|14
1646041360000|2022-02-28 09:42:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1646041390000|2022-02-28 09:43:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.9|1888.7|4
1646041400000|2022-02-28 09:43:20|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646041420000|2022-02-28 09:43:40|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|8
1646041430000|2022-02-28 09:43:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1646041460000|2022-02-28 09:44:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1646041470000|2022-02-28 09:44:30|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|5
1646041480000|2022-02-28 09:44:40|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1646041490000|2022-02-28 09:44:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|4
1646041520000|2022-02-28 09:45:20|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|4
1646041530000|2022-02-28 09:45:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|6
1646041540000|2022-02-28 09:45:40|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1646041550000|2022-02-28 09:45:50|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|1
1646041570000|2022-02-28 09:46:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|7
1646041580000|2022-02-28 09:46:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1646041590000|2022-02-28 09:46:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1646041610000|2022-02-28 09:46:50|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|1
1646041620000|2022-02-28 09:47:00|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|2
1646041630000|2022-02-28 09:47:10|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|5
1646041640000|2022-02-28 09:47:20|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1646041670000|2022-02-28 09:47:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|9
1646041680000|2022-02-28 09:48:00|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|2
1646041690000|2022-02-28 09:48:10|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|0
1646041700000|2022-02-28 09:48:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|9
1646041710000|2022-02-28 09:48:30|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|19
1646041720000|2022-02-28 09:48:40|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1646041730000|2022-02-28 09:48:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1646041740000|2022-02-28 09:49:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1646041750000|2022-02-28 09:49:10|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1646041770000|2022-02-28 09:49:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|5
1646041790000|2022-02-28 09:49:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|1
1646041820000|2022-02-28 09:50:20|||||||||1
1646041830000|2022-02-28 09:50:30|||||||||4
1646041850000|2022-02-28 09:50:50|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1890.1|1888.9|3
1646041860000|2022-02-28 09:51:00|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|12
1646041870000|2022-02-28 09:51:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1646041890000|2022-02-28 09:51:30|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|0
1646041900000|2022-02-28 09:51:40|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|2
1646041910000|2022-02-28 09:51:50|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|12
1646041920000|2022-02-28 09:52:00|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|9
1646041930000|2022-02-28 09:52:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|0
1646041940000|2022-02-28 09:52:20|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|3
1646041950000|2022-02-28 09:52:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1646041960000|2022-02-28 09:52:40|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1646041970000|2022-02-28 09:52:50|1890.9|1889.7|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|4
1646041980000|2022-02-28 09:53:00|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1646042010000|2022-02-28 09:53:30|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646042020000|2022-02-28 09:53:40|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646042030000|2022-02-28 09:53:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646042040000|2022-02-28 09:54:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646042050000|2022-02-28 09:54:10|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|1
1646042060000|2022-02-28 09:54:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|0
1646042080000|2022-02-28 09:54:40|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1646042090000|2022-02-28 09:54:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1646042110000|2022-02-28 09:55:10|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|2
1646042120000|2022-02-28 09:55:20|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|0
1646042130000|2022-02-28 09:55:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|0
1646042160000|2022-02-28 09:56:00|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|8
1646042170000|2022-02-28 09:56:10|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|9
1646042180000|2022-02-28 09:56:20|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|0
1646042190000|2022-02-28 09:56:30|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1646042200000|2022-02-28 09:56:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|1
1646042220000|2022-02-28 09:57:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|8
1646042230000|2022-02-28 09:57:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1646042240000|2022-02-28 09:57:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1646042250000|2022-02-28 09:57:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|16
1646042260000|2022-02-28 09:57:40|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1646042270000|2022-02-28 09:57:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1646042280000|2022-02-28 09:58:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|4
1646042290000|2022-02-28 09:58:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|14
1646042300000|2022-02-28 09:58:20|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|58
1646042310000|2022-02-28 09:58:30|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1646042320000|2022-02-28 09:58:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1646042340000|2022-02-28 09:59:00|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646042350000|2022-02-28 09:59:10|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646042360000|2022-02-28 09:59:20|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|6
1646042370000|2022-02-28 09:59:30|||||||||5
1646042380000|2022-02-28 09:59:40|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|2
1646042390000|2022-02-28 09:59:50|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|3
1646042400000|2022-02-28 10:00:00|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|3
1646042420000|2022-02-28 10:00:20|1891.6|1890.4|1891.9|1890.7|1892.4|1891.2|1891.6|1890.4|7
1646042450000|2022-02-28 10:00:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1646042460000|2022-02-28 10:01:00|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1646042470000|2022-02-28 10:01:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1646042480000|2022-02-28 10:01:20|1892.1|1890.9|1892.9|1891.7|1892.9|1891.7|1892.1|1890.9|1
1646042490000|2022-02-28 10:01:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1646042510000|2022-02-28 10:01:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1646042540000|2022-02-28 10:02:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|35
1646042550000|2022-02-28 10:02:30|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646042560000|2022-02-28 10:02:40|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646042580000|2022-02-28 10:03:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|4
1646042590000|2022-02-28 10:03:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1646042610000|2022-02-28 10:03:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|7
1646042620000|2022-02-28 10:03:40|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1646042640000|2022-02-28 10:04:00|||||||||1
1646042650000|2022-02-28 10:04:10|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1646042690000|2022-02-28 10:04:50|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1646042700000|2022-02-28 10:05:00|||||||||1
1646042760000|2022-02-28 10:06:00|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1646042770000|2022-02-28 10:06:10|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|2
1646042780000|2022-02-28 10:06:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646042800000|2022-02-28 10:06:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|9
1646042810000|2022-02-28 10:06:50|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1646042820000|2022-02-28 10:07:00|||||||||1
1646042830000|2022-02-28 10:07:10|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|7
1646042840000|2022-02-28 10:07:20|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|7
1646042870000|2022-02-28 10:07:50|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|4
1646042880000|2022-02-28 10:08:00|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|6
1646042920000|2022-02-28 10:08:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|28
1646042940000|2022-02-28 10:09:00|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|9
1646042950000|2022-02-28 10:09:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|5
1646042960000|2022-02-28 10:09:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1646042970000|2022-02-28 10:09:30|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|1
1646042980000|2022-02-28 10:09:40|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|6
1646042990000|2022-02-28 10:09:50|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1646043010000|2022-02-28 10:10:10|||||||||6
1646043020000|2022-02-28 10:10:20|1890.6|1889.4|1890.6|1889.4|1890.9|1889.7|1890.4|1889.2|7
1646043030000|2022-02-28 10:10:30|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|0
1646043040000|2022-02-28 10:10:40|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646043060000|2022-02-28 10:11:00|||||||||1
1646043070000|2022-02-28 10:11:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|9
1646043080000|2022-02-28 10:11:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|0
1646043090000|2022-02-28 10:11:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|27
1646043100000|2022-02-28 10:11:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|31
1646043120000|2022-02-28 10:12:00|||||||||2
1646043130000|2022-02-28 10:12:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|51
1646043140000|2022-02-28 10:12:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|21
1646043150000|2022-02-28 10:12:30|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|29
1646043160000|2022-02-28 10:12:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|30
1646043170000|2022-02-28 10:12:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1646043200000|2022-02-28 10:13:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|13
1646043210000|2022-02-28 10:13:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|54
1646043220000|2022-02-28 10:13:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|12
1646043230000|2022-02-28 10:13:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1646043240000|2022-02-28 10:14:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|0
1646043250000|2022-02-28 10:14:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1646043260000|2022-02-28 10:14:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1646043280000|2022-02-28 10:14:40|||||||||1
1646043290000|2022-02-28 10:14:50|||||||||31
1646043300000|2022-02-28 10:15:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.4|1888.2|30
1646043310000|2022-02-28 10:15:10|1889.9|1888.7|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|3
1646043320000|2022-02-28 10:15:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|1
1646043330000|2022-02-28 10:15:30|||||||||6
1646043340000|2022-02-28 10:15:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|11
1646043350000|2022-02-28 10:15:50|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|12
1646043360000|2022-02-28 10:16:00|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1646043370000|2022-02-28 10:16:10|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|2
1646043410000|2022-02-28 10:16:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|3
1646043420000|2022-02-28 10:17:00|||||||||2
1646043430000|2022-02-28 10:17:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1646043440000|2022-02-28 10:17:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|4
1646043450000|2022-02-28 10:17:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|0
1646043460000|2022-02-28 10:17:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1646043470000|2022-02-28 10:17:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1646043480000|2022-02-28 10:18:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1646043510000|2022-02-28 10:18:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|28
1646043520000|2022-02-28 10:18:40|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1646043530000|2022-02-28 10:18:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|14
1646043540000|2022-02-28 10:19:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|18
1646043570000|2022-02-28 10:19:30|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1646043640000|2022-02-28 10:20:40|||||||||6
1646043660000|2022-02-28 10:21:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|9
1646043670000|2022-02-28 10:21:10|1888.4|1887.2|1888.6|1887.4|1888.6|1887.4|1888.4|1887.2|2
1646043680000|2022-02-28 10:21:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|0
1646043690000|2022-02-28 10:21:30|||||||||3
1646043700000|2022-02-28 10:21:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1646043710000|2022-02-28 10:21:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|10
1646043720000|2022-02-28 10:22:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1646043740000|2022-02-28 10:22:20|||||||||1
1646043750000|2022-02-28 10:22:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|14
1646043760000|2022-02-28 10:22:40|1888.9|1887.7|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|9
1646043780000|2022-02-28 10:23:00|||||||||4
1646043790000|2022-02-28 10:23:10|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|7
1646043800000|2022-02-28 10:23:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|33
1646043810000|2022-02-28 10:23:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1646043820000|2022-02-28 10:23:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1646043840000|2022-02-28 10:24:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|18
1646043850000|2022-02-28 10:24:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|10
1646043860000|2022-02-28 10:24:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.9|1887.7|6
1646043870000|2022-02-28 10:24:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1646043880000|2022-02-28 10:24:40|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|8
1646043890000|2022-02-28 10:24:50|||||||||5
1646043900000|2022-02-28 10:25:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|50
1646043960000|2022-02-28 10:26:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|8
1646043970000|2022-02-28 10:26:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|11
1646043980000|2022-02-28 10:26:20|||||||||4
1646043990000|2022-02-28 10:26:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|4
1646044030000|2022-02-28 10:27:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1646044040000|2022-02-28 10:27:20|1889.9|1888.7|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|2
1646044050000|2022-02-28 10:27:30|1890.4|1889.2|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|18
1646044060000|2022-02-28 10:27:40|1889.9|1888.7|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|10
1646044080000|2022-02-28 10:28:00|||||||||1
1646044090000|2022-02-28 10:28:10|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|10
1646044100000|2022-02-28 10:28:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|1
1646044110000|2022-02-28 10:28:30|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|9
1646044120000|2022-02-28 10:28:40|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|13
1646044130000|2022-02-28 10:28:50|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|0
1646044140000|2022-02-28 10:29:00|||||||||2
1646044160000|2022-02-28 10:29:20|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|3
1646044170000|2022-02-28 10:29:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|5
1646044200000|2022-02-28 10:30:00|||||||||9
1646044210000|2022-02-28 10:30:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|10
1646044230000|2022-02-28 10:30:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|19
1646044240000|2022-02-28 10:30:40|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|36
1646044250000|2022-02-28 10:30:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|38
1646044260000|2022-02-28 10:31:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|14
1646044280000|2022-02-28 10:31:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|11
1646044290000|2022-02-28 10:31:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|7
1646044310000|2022-02-28 10:31:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|16
1646044320000|2022-02-28 10:32:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|46
1646044350000|2022-02-28 10:32:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|7
1646044360000|2022-02-28 10:32:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|2
1646044370000|2022-02-28 10:32:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1646044380000|2022-02-28 10:33:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1
1646044390000|2022-02-28 10:33:10|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|7
1646044400000|2022-02-28 10:33:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|17
1646044440000|2022-02-28 10:34:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|10
1646044450000|2022-02-28 10:34:10|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|3
1646044460000|2022-02-28 10:34:20|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|5
1646044480000|2022-02-28 10:34:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|37
1646044490000|2022-02-28 10:34:50|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|10
1646044530000|2022-02-28 10:35:30|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|16
1646044540000|2022-02-28 10:35:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|20
1646044550000|2022-02-28 10:35:50|||||||||27
1646044560000|2022-02-28 10:36:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|13
1646044580000|2022-02-28 10:36:20|||||||||5
1646044590000|2022-02-28 10:36:30|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|11
1646044620000|2022-02-28 10:37:00|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|9
1646044630000|2022-02-28 10:37:10|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|35
1646044640000|2022-02-28 10:37:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|11
1646044650000|2022-02-28 10:37:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|8
1646044660000|2022-02-28 10:37:40|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|3
1646044700000|2022-02-28 10:38:20|||||||||6
1646044710000|2022-02-28 10:38:30|1890.6|1889.4|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|5
1646044720000|2022-02-28 10:38:40|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1646044730000|2022-02-28 10:38:50|1890.9|1889.7|1890.6|1889.4|1890.9|1889.7|1890.6|1889.4|5
1646044740000|2022-02-28 10:39:00|1890.4|1889.2|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1646044780000|2022-02-28 10:39:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1
1646044790000|2022-02-28 10:39:50|1891.4|1890.2|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1646044800000|2022-02-28 10:40:00|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1646044810000|2022-02-28 10:40:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|2
1646044820000|2022-02-28 10:40:20|1891.6|1890.4|1890.9|1889.7|1891.6|1890.4|1890.9|1889.7|8
1646044830000|2022-02-28 10:40:30|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646044860000|2022-02-28 10:41:00|||||||||1
1646044870000|2022-02-28 10:41:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1646044880000|2022-02-28 10:41:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|0
1646044890000|2022-02-28 10:41:30|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|2
1646044910000|2022-02-28 10:41:50|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|29
1646044920000|2022-02-28 10:42:00|1891.4|1890.2|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|3
1646044930000|2022-02-28 10:42:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|5
1646044940000|2022-02-28 10:42:20|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|0
1646044960000|2022-02-28 10:42:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1646044970000|2022-02-28 10:42:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1646044980000|2022-02-28 10:43:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1646044990000|2022-02-28 10:43:10|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|29
1646045000000|2022-02-28 10:43:20|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1892.1|1890.9|3
1646045010000|2022-02-28 10:43:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|0
1646045030000|2022-02-28 10:43:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|1
1646045040000|2022-02-28 10:44:00|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|11
1646045050000|2022-02-28 10:44:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|0
1646045080000|2022-02-28 10:44:40|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1646045120000|2022-02-28 10:45:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|9
1646045130000|2022-02-28 10:45:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1646045170000|2022-02-28 10:46:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1646045180000|2022-02-28 10:46:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|8
1646045190000|2022-02-28 10:46:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1646045200000|2022-02-28 10:46:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|6
1646045210000|2022-02-28 10:46:50|||||||||14
1646045300000|2022-02-28 10:48:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1646045310000|2022-02-28 10:48:30|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|13
1646045320000|2022-02-28 10:48:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|2
1646045330000|2022-02-28 10:48:50|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|3
1646045340000|2022-02-28 10:49:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1646045350000|2022-02-28 10:49:10|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|2
1646045360000|2022-02-28 10:49:20|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1646045370000|2022-02-28 10:49:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|2
1646045380000|2022-02-28 10:49:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1646045390000|2022-02-28 10:49:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|11
1646045400000|2022-02-28 10:50:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1646045410000|2022-02-28 10:50:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|4
1646045420000|2022-02-28 10:50:20|||||||||11
1646045440000|2022-02-28 10:50:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|11
1646045450000|2022-02-28 10:50:50|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1646045460000|2022-02-28 10:51:00|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646045470000|2022-02-28 10:51:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|3
1646045480000|2022-02-28 10:51:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|25
1646045490000|2022-02-28 10:51:30|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|27
1646045500000|2022-02-28 10:51:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|3
1646045510000|2022-02-28 10:51:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646045520000|2022-02-28 10:52:00|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1646045530000|2022-02-28 10:52:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1646045540000|2022-02-28 10:52:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1646045550000|2022-02-28 10:52:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1646045560000|2022-02-28 10:52:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|21
1646045600000|2022-02-28 10:53:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1646045610000|2022-02-28 10:53:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1646045620000|2022-02-28 10:53:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646045640000|2022-02-28 10:54:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1646045650000|2022-02-28 10:54:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|1
1646045660000|2022-02-28 10:54:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1646045670000|2022-02-28 10:54:30|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|2
1646045680000|2022-02-28 10:54:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646045690000|2022-02-28 10:54:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1646045700000|2022-02-28 10:55:00|1894.1|1892.9|1894.6|1893.4|1894.9|1893.7|1894.1|1892.9|14
1646045710000|2022-02-28 10:55:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1646045720000|2022-02-28 10:55:20|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1646045730000|2022-02-28 10:55:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|6
1646045740000|2022-02-28 10:55:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1646045750000|2022-02-28 10:55:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646045760000|2022-02-28 10:56:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646045770000|2022-02-28 10:56:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646045780000|2022-02-28 10:56:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646045790000|2022-02-28 10:56:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|0
1646045800000|2022-02-28 10:56:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1646045820000|2022-02-28 10:57:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|15
1646045830000|2022-02-28 10:57:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1646045840000|2022-02-28 10:57:20|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|12
1646045850000|2022-02-28 10:57:30|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|6
1646045860000|2022-02-28 10:57:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1646045870000|2022-02-28 10:57:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646045880000|2022-02-28 10:58:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|0
1646045890000|2022-02-28 10:58:10|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|3
1646045900000|2022-02-28 10:58:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1646045920000|2022-02-28 10:58:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1646045940000|2022-02-28 10:59:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|9
1646045960000|2022-02-28 10:59:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|6
1646045970000|2022-02-28 10:59:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|11
1646045980000|2022-02-28 10:59:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1646045990000|2022-02-28 10:59:50|1895.1|1893.9|1895.9|1894.7|1895.9|1894.7|1894.9|1893.7|19
1646046000000|2022-02-28 11:00:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|6
1646046010000|2022-02-28 11:00:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1646046030000|2022-02-28 11:00:30|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|8
1646046040000|2022-02-28 11:00:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1646046050000|2022-02-28 11:00:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1646046060000|2022-02-28 11:01:00|||||||||3
1646046070000|2022-02-28 11:01:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1646046080000|2022-02-28 11:01:20|1895.9|1894.7|1896.4|1895.2|1896.9|1895.7|1895.9|1894.7|23
1646046090000|2022-02-28 11:01:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|5
1646046100000|2022-02-28 11:01:40|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|0
1646046110000|2022-02-28 11:01:50|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|31
1646046120000|2022-02-28 11:02:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|6
1646046130000|2022-02-28 11:02:10|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|7
1646046140000|2022-02-28 11:02:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|11
1646046150000|2022-02-28 11:02:30|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1646046180000|2022-02-28 11:03:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|13
1646046200000|2022-02-28 11:03:20|||||||||2
1646046210000|2022-02-28 11:03:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|16
1646046220000|2022-02-28 11:03:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|11
1646046230000|2022-02-28 11:03:50|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1646046250000|2022-02-28 11:04:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1646046260000|2022-02-28 11:04:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1646046270000|2022-02-28 11:04:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|19
1646046280000|2022-02-28 11:04:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1646046290000|2022-02-28 11:04:50|||||||||2
1646046340000|2022-02-28 11:05:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1646046350000|2022-02-28 11:05:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|22
1646046360000|2022-02-28 11:06:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|7
1646046370000|2022-02-28 11:06:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646046440000|2022-02-28 11:07:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|2
1646046460000|2022-02-28 11:07:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1646046480000|2022-02-28 11:08:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1646046500000|2022-02-28 11:08:20|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|0
1646046510000|2022-02-28 11:08:30|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|7
1646046520000|2022-02-28 11:08:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1646046530000|2022-02-28 11:08:50|||||||||12
1646046540000|2022-02-28 11:09:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1646046550000|2022-02-28 11:09:10|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1646046560000|2022-02-28 11:09:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1646046570000|2022-02-28 11:09:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1646046580000|2022-02-28 11:09:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1646046590000|2022-02-28 11:09:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1646046600000|2022-02-28 11:10:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|15
1646046610000|2022-02-28 11:10:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1646046620000|2022-02-28 11:10:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646046630000|2022-02-28 11:10:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1646046640000|2022-02-28 11:10:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|6
1646046670000|2022-02-28 11:11:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|2
1646046680000|2022-02-28 11:11:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1646046690000|2022-02-28 11:11:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1646046700000|2022-02-28 11:11:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1646046720000|2022-02-28 11:12:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1646046730000|2022-02-28 11:12:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|2
1646046740000|2022-02-28 11:12:20|1895.4|1894.2|1895.6|1894.4|1895.6|1894.4|1895.4|1894.2|1
1646046750000|2022-02-28 11:12:30|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|0
1646046790000|2022-02-28 11:13:10|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.6|1894.4|2
1646046800000|2022-02-28 11:13:20|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|2
1646046840000|2022-02-28 11:14:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1646046880000|2022-02-28 11:14:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|21
1646046890000|2022-02-28 11:14:50|||||||||14
1646046950000|2022-02-28 11:15:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|7
1646046980000|2022-02-28 11:16:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1646047000000|2022-02-28 11:16:40|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|4
1646047080000|2022-02-28 11:18:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|6
1646047090000|2022-02-28 11:18:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1646047130000|2022-02-28 11:18:50|||||||||1
1646047150000|2022-02-28 11:19:10|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|9
1646047160000|2022-02-28 11:19:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1646047170000|2022-02-28 11:19:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1
1646047190000|2022-02-28 11:19:50|1894.1|1892.9|1893.4|1892.2|1894.4|1893.2|1892.9|1891.7|74
1646047210000|2022-02-28 11:20:10|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1646047220000|2022-02-28 11:20:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|22
1646047230000|2022-02-28 11:20:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|38
1646047240000|2022-02-28 11:20:40|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|6
1646047250000|2022-02-28 11:20:50|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1646047260000|2022-02-28 11:21:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|7
1646047270000|2022-02-28 11:21:10|||||||||4
1646047310000|2022-02-28 11:21:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|7
1646047320000|2022-02-28 11:22:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|3
1646047330000|2022-02-28 11:22:10|||||||||2
1646047340000|2022-02-28 11:22:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|10
1646047350000|2022-02-28 11:22:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|5
1646047370000|2022-02-28 11:22:50|||||||||1
1646047380000|2022-02-28 11:23:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1646047390000|2022-02-28 11:23:10|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1646047400000|2022-02-28 11:23:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|4
1646047410000|2022-02-28 11:23:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646047440000|2022-02-28 11:24:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|4
1646047450000|2022-02-28 11:24:10|||||||||3
1646047510000|2022-02-28 11:25:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1646047560000|2022-02-28 11:26:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|6
1646047570000|2022-02-28 11:26:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.1|1891.9|2
1646047580000|2022-02-28 11:26:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646047590000|2022-02-28 11:26:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|6
1646047600000|2022-02-28 11:26:40|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1646047640000|2022-02-28 11:27:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1646047650000|2022-02-28 11:27:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646047660000|2022-02-28 11:27:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1646047690000|2022-02-28 11:28:10|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|24
1646047720000|2022-02-28 11:28:40|||||||||15
1646047730000|2022-02-28 11:28:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|17
1646047750000|2022-02-28 11:29:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|7
1646047810000|2022-02-28 11:30:10|||||||||1
1646047820000|2022-02-28 11:30:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646047840000|2022-02-28 11:30:40|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|3
1646047850000|2022-02-28 11:30:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1646047870000|2022-02-28 11:31:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|3
1646047890000|2022-02-28 11:31:30|||||||||10
1646047900000|2022-02-28 11:31:40|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1646047910000|2022-02-28 11:31:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|9
1646047920000|2022-02-28 11:32:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1646047950000|2022-02-28 11:32:30|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|2
1646047960000|2022-02-28 11:32:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1646047970000|2022-02-28 11:32:50|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|17
1646047980000|2022-02-28 11:33:00|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|1
1646047990000|2022-02-28 11:33:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646048000000|2022-02-28 11:33:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646048010000|2022-02-28 11:33:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646048020000|2022-02-28 11:33:40|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|4
1646048050000|2022-02-28 11:34:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646048100000|2022-02-28 11:35:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|6
1646048110000|2022-02-28 11:35:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|9
1646048130000|2022-02-28 11:35:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|4
1646048190000|2022-02-28 11:36:30|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|16
1646048220000|2022-02-28 11:37:00|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|3
1646048230000|2022-02-28 11:37:10|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1646048240000|2022-02-28 11:37:20|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1646048250000|2022-02-28 11:37:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1
1646048270000|2022-02-28 11:37:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|19
1646048280000|2022-02-28 11:38:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1646048310000|2022-02-28 11:38:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1646048320000|2022-02-28 11:38:40|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1646048330000|2022-02-28 11:38:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|14
1646048340000|2022-02-28 11:39:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|27
1646048390000|2022-02-28 11:39:50|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|13
1646048400000|2022-02-28 11:40:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|4
1646048410000|2022-02-28 11:40:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|2
1646048420000|2022-02-28 11:40:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1646048430000|2022-02-28 11:40:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1646048440000|2022-02-28 11:40:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1646048450000|2022-02-28 11:40:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|2
1646048460000|2022-02-28 11:41:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1646048470000|2022-02-28 11:41:10|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1646048480000|2022-02-28 11:41:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1646048490000|2022-02-28 11:41:30|||||||||2
1646048510000|2022-02-28 11:41:50|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|13
1646048520000|2022-02-28 11:42:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|0
1646048530000|2022-02-28 11:42:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1646048550000|2022-02-28 11:42:30|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1646048570000|2022-02-28 11:42:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646048580000|2022-02-28 11:43:00|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|16
1646048590000|2022-02-28 11:43:10|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|14
1646048600000|2022-02-28 11:43:20|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|1
1646048610000|2022-02-28 11:43:30|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|2
1646048620000|2022-02-28 11:43:40|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646048670000|2022-02-28 11:44:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|6
1646048680000|2022-02-28 11:44:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|2
1646048690000|2022-02-28 11:44:50|||||||||4
1646048750000|2022-02-28 11:45:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|5
1646048760000|2022-02-28 11:46:00|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1646048770000|2022-02-28 11:46:10|||||||||13
1646048790000|2022-02-28 11:46:30|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1646048800000|2022-02-28 11:46:40|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646048810000|2022-02-28 11:46:50|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|1
1646048820000|2022-02-28 11:47:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|4
1646048830000|2022-02-28 11:47:10|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1646048840000|2022-02-28 11:47:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1646048850000|2022-02-28 11:47:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646048890000|2022-02-28 11:48:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1646048900000|2022-02-28 11:48:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646048910000|2022-02-28 11:48:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646048920000|2022-02-28 11:48:40|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|0
1646048930000|2022-02-28 11:48:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646048940000|2022-02-28 11:49:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1646048950000|2022-02-28 11:49:10|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|1
1646048980000|2022-02-28 11:49:40|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|7
1646048990000|2022-02-28 11:49:50|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1646049000000|2022-02-28 11:50:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|7
1646049010000|2022-02-28 11:50:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646049020000|2022-02-28 11:50:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1646049030000|2022-02-28 11:50:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646049040000|2022-02-28 11:50:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|14
1646049050000|2022-02-28 11:50:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1646049070000|2022-02-28 11:51:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1646049080000|2022-02-28 11:51:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1646049090000|2022-02-28 11:51:30|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|2
1646049100000|2022-02-28 11:51:40|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|0
1646049110000|2022-02-28 11:51:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|0
1646049120000|2022-02-28 11:52:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1646049130000|2022-02-28 11:52:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1646049140000|2022-02-28 11:52:20|1892.9|1891.7|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|0
1646049150000|2022-02-28 11:52:30|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|0
1646049170000|2022-02-28 11:52:50|||||||||4
1646049200000|2022-02-28 11:53:20|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.6|1891.4|23
1646049210000|2022-02-28 11:53:30|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|5
1646049220000|2022-02-28 11:53:40|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|3
1646049240000|2022-02-28 11:54:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|1
1646049280000|2022-02-28 11:54:40|||||||||1
1646049310000|2022-02-28 11:55:10|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|11
1646049320000|2022-02-28 11:55:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|7
1646049360000|2022-02-28 11:56:00|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1893.1|1891.9|14
1646049370000|2022-02-28 11:56:10|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|7
1646049390000|2022-02-28 11:56:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1646049400000|2022-02-28 11:56:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1646049410000|2022-02-28 11:56:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|3
1646049420000|2022-02-28 11:57:00|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|4
1646049430000|2022-02-28 11:57:10|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|7
1646049460000|2022-02-28 11:57:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|6
1646049470000|2022-02-28 11:57:50|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|2
1646049480000|2022-02-28 11:58:00|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|1
1646049490000|2022-02-28 11:58:10|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|25
1646049500000|2022-02-28 11:58:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1646049520000|2022-02-28 11:58:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|2
1646049540000|2022-02-28 11:59:00|||||||||1
1646049550000|2022-02-28 11:59:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|18
1646049560000|2022-02-28 11:59:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|0
1646049570000|2022-02-28 11:59:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|0
1646049580000|2022-02-28 11:59:40|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646049590000|2022-02-28 11:59:50|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|11
1646049600000|2022-02-28 12:00:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|126
1646049610000|2022-02-28 12:00:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1646049620000|2022-02-28 12:00:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1646049630000|2022-02-28 12:00:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1646049640000|2022-02-28 12:00:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|12
1646049650000|2022-02-28 12:00:50|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|19
1646049660000|2022-02-28 12:01:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|4
1646049670000|2022-02-28 12:01:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|8
1646049680000|2022-02-28 12:01:20|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1646049690000|2022-02-28 12:01:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1646049700000|2022-02-28 12:01:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|10
1646049740000|2022-02-28 12:02:20|||||||||11
1646049760000|2022-02-28 12:02:40|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1646049770000|2022-02-28 12:02:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646049800000|2022-02-28 12:03:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|84
1646049810000|2022-02-28 12:03:30|||||||||53
1646049840000|2022-02-28 12:04:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1646049850000|2022-02-28 12:04:10|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|16
1646049860000|2022-02-28 12:04:20|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1646049870000|2022-02-28 12:04:30|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|0
1646049900000|2022-02-28 12:05:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|5
1646049910000|2022-02-28 12:05:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|4
1646049920000|2022-02-28 12:05:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1646049930000|2022-02-28 12:05:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|2
1646049940000|2022-02-28 12:05:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|14
1646049980000|2022-02-28 12:06:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|8
1646049990000|2022-02-28 12:06:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1646050000000|2022-02-28 12:06:40|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|1
1646050010000|2022-02-28 12:06:50|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1646050020000|2022-02-28 12:07:00|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|6
1646050070000|2022-02-28 12:07:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|2
1646050080000|2022-02-28 12:08:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646050110000|2022-02-28 12:08:30|||||||||4
1646050120000|2022-02-28 12:08:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|9
1646050130000|2022-02-28 12:08:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1646050150000|2022-02-28 12:09:10|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|10
1646050190000|2022-02-28 12:09:50|||||||||9
1646050210000|2022-02-28 12:10:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646050220000|2022-02-28 12:10:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1646050240000|2022-02-28 12:10:40|||||||||1
1646050250000|2022-02-28 12:10:50|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|8
1646050270000|2022-02-28 12:11:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|7
1646050280000|2022-02-28 12:11:20|||||||||2
1646050300000|2022-02-28 12:11:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|6
1646050320000|2022-02-28 12:12:00|||||||||11
1646050330000|2022-02-28 12:12:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|13
1646050360000|2022-02-28 12:12:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|14
1646050370000|2022-02-28 12:12:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|4
1646050400000|2022-02-28 12:13:20|||||||||1
1646050410000|2022-02-28 12:13:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.1|1894.9|10
1646050420000|2022-02-28 12:13:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646050460000|2022-02-28 12:14:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1646050480000|2022-02-28 12:14:40|||||||||1
1646050490000|2022-02-28 12:14:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646050500000|2022-02-28 12:15:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646050520000|2022-02-28 12:15:20|||||||||1
1646050530000|2022-02-28 12:15:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1646050550000|2022-02-28 12:15:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1646050560000|2022-02-28 12:16:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1646050570000|2022-02-28 12:16:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|29
1646050600000|2022-02-28 12:16:40|||||||||1
1646050620000|2022-02-28 12:17:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|10
1646050660000|2022-02-28 12:17:40|||||||||3
1646050670000|2022-02-28 12:17:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|17
1646050690000|2022-02-28 12:18:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1646050700000|2022-02-28 12:18:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1646050720000|2022-02-28 12:18:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1646050730000|2022-02-28 12:18:50|||||||||25
1646050750000|2022-02-28 12:19:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|4
1646050760000|2022-02-28 12:19:20|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|9
1646050790000|2022-02-28 12:19:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|9
1646050800000|2022-02-28 12:20:00|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|14
1646050810000|2022-02-28 12:20:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1646050820000|2022-02-28 12:20:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1646050830000|2022-02-28 12:20:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|10
1646050840000|2022-02-28 12:20:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|5
1646050850000|2022-02-28 12:20:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1646050860000|2022-02-28 12:21:00|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|15
1646050870000|2022-02-28 12:21:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|9
1646050890000|2022-02-28 12:21:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|18
1646050900000|2022-02-28 12:21:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1646050920000|2022-02-28 12:22:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|20
1646050940000|2022-02-28 12:22:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|11
1646050950000|2022-02-28 12:22:30|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|21
1646050960000|2022-02-28 12:22:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|9
1646050990000|2022-02-28 12:23:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|9
1646051000000|2022-02-28 12:23:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|14
1646051040000|2022-02-28 12:24:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|11
1646051050000|2022-02-28 12:24:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|14
1646051060000|2022-02-28 12:24:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|4
1646051070000|2022-02-28 12:24:30|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1646051080000|2022-02-28 12:24:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|21
1646051090000|2022-02-28 12:24:50|1900.1|1898.9|1900.9|1899.7|1900.9|1899.7|1900.1|1898.9|34
1646051100000|2022-02-28 12:25:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|12
1646051120000|2022-02-28 12:25:20|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|23
1646051130000|2022-02-28 12:25:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|14
1646051140000|2022-02-28 12:25:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|4
1646051150000|2022-02-28 12:25:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|14
1646051160000|2022-02-28 12:26:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|9
1646051170000|2022-02-28 12:26:10|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|10
1646051180000|2022-02-28 12:26:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|2
1646051190000|2022-02-28 12:26:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1646051200000|2022-02-28 12:26:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1646051210000|2022-02-28 12:26:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|7
1646051220000|2022-02-28 12:27:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|11
1646051230000|2022-02-28 12:27:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1646051250000|2022-02-28 12:27:30|||||||||20
1646051260000|2022-02-28 12:27:40|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|13
1646051270000|2022-02-28 12:27:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.4|1899.2|4
1646051280000|2022-02-28 12:28:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|2
1646051290000|2022-02-28 12:28:10|||||||||4
1646051330000|2022-02-28 12:28:50|||||||||1
1646051340000|2022-02-28 12:29:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|20
1646051360000|2022-02-28 12:29:20|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|10
1646051370000|2022-02-28 12:29:30|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1646051380000|2022-02-28 12:29:40|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|0
1646051400000|2022-02-28 12:30:00|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|6
1646051420000|2022-02-28 12:30:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|12
1646051430000|2022-02-28 12:30:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1646051440000|2022-02-28 12:30:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|5
1646051460000|2022-02-28 12:31:00|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|5
1646051470000|2022-02-28 12:31:10|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|0
1646051480000|2022-02-28 12:31:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1646051490000|2022-02-28 12:31:30|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|3
1646051500000|2022-02-28 12:31:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|4
1646051510000|2022-02-28 12:31:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1
1646051520000|2022-02-28 12:32:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1646051530000|2022-02-28 12:32:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1646051540000|2022-02-28 12:32:20|||||||||5
1646051550000|2022-02-28 12:32:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1646051580000|2022-02-28 12:33:00|||||||||18
1646051590000|2022-02-28 12:33:10|||||||||23
1646051620000|2022-02-28 12:33:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|5
1646051630000|2022-02-28 12:33:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|5
1646051640000|2022-02-28 12:34:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|7
1646051660000|2022-02-28 12:34:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1646051700000|2022-02-28 12:35:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1646051710000|2022-02-28 12:35:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646051720000|2022-02-28 12:35:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646051760000|2022-02-28 12:36:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|34
1646051770000|2022-02-28 12:36:10|||||||||2
1646051800000|2022-02-28 12:36:40|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|5
1646051810000|2022-02-28 12:36:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1646051820000|2022-02-28 12:37:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1646051830000|2022-02-28 12:37:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|0
1646051840000|2022-02-28 12:37:20|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|0
1646051880000|2022-02-28 12:38:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|10
1646051890000|2022-02-28 12:38:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1646051920000|2022-02-28 12:38:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|15
1646051930000|2022-02-28 12:38:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1646051950000|2022-02-28 12:39:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|25
1646051990000|2022-02-28 12:39:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1646052010000|2022-02-28 12:40:10|||||||||1
1646052020000|2022-02-28 12:40:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|6
1646052030000|2022-02-28 12:40:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|6
1646052050000|2022-02-28 12:40:50|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|1
1646052060000|2022-02-28 12:41:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|9
1646052070000|2022-02-28 12:41:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|3
1646052090000|2022-02-28 12:41:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|7
1646052100000|2022-02-28 12:41:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1646052120000|2022-02-28 12:42:00|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|2
1646052130000|2022-02-28 12:42:10|||||||||2
1646052140000|2022-02-28 12:42:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646052160000|2022-02-28 12:42:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|50
1646052170000|2022-02-28 12:42:50|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|50
1646052180000|2022-02-28 12:43:00|||||||||1
1646052190000|2022-02-28 12:43:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646052220000|2022-02-28 12:43:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1646052230000|2022-02-28 12:43:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1646052240000|2022-02-28 12:44:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646052250000|2022-02-28 12:44:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|6
1646052260000|2022-02-28 12:44:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1646052280000|2022-02-28 12:44:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|7
1646052300000|2022-02-28 12:45:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|16
1646052310000|2022-02-28 12:45:10|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|2
1646052320000|2022-02-28 12:45:20|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|16
1646052340000|2022-02-28 12:45:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1646052350000|2022-02-28 12:45:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1900.1|1898.9|2
1646052360000|2022-02-28 12:46:00|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1646052380000|2022-02-28 12:46:20|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|3
1646052390000|2022-02-28 12:46:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1646052400000|2022-02-28 12:46:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|4
1646052430000|2022-02-28 12:47:10|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1646052440000|2022-02-28 12:47:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1646052450000|2022-02-28 12:47:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|2
1646052460000|2022-02-28 12:47:40|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|5
1646052470000|2022-02-28 12:47:50|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|3
1646052480000|2022-02-28 12:48:00|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|8
1646052490000|2022-02-28 12:48:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1646052500000|2022-02-28 12:48:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1646052520000|2022-02-28 12:48:40|||||||||8
1646052550000|2022-02-28 12:49:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1646052560000|2022-02-28 12:49:20|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|2
1646052570000|2022-02-28 12:49:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|0
1646052580000|2022-02-28 12:49:40|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|3
1646052590000|2022-02-28 12:49:50|1901.6|1900.4|1901.6|1900.4|1901.9|1900.7|1901.6|1900.4|0
1646052600000|2022-02-28 12:50:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|15
1646052610000|2022-02-28 12:50:10|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1646052620000|2022-02-28 12:50:20|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|2
1646052630000|2022-02-28 12:50:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1646052660000|2022-02-28 12:51:00|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|6
1646052680000|2022-02-28 12:51:20|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|0
1646052710000|2022-02-28 12:51:50|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|4
1646052720000|2022-02-28 12:52:00|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|6
1646052730000|2022-02-28 12:52:10|||||||||27
1646052740000|2022-02-28 12:52:20|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|1
1646052790000|2022-02-28 12:53:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.4|1900.2|6
1646052800000|2022-02-28 12:53:20|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|1
1646052830000|2022-02-28 12:53:50|1901.4|1900.2|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|22
1646052840000|2022-02-28 12:54:00|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1646052850000|2022-02-28 12:54:10|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1646052870000|2022-02-28 12:54:30|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|6
1646052890000|2022-02-28 12:54:50|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|2
1646052900000|2022-02-28 12:55:00|||||||||2
1646052910000|2022-02-28 12:55:10|1902.6|1901.4|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|1
1646052920000|2022-02-28 12:55:20|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|0
1646052980000|2022-02-28 12:56:20|||||||||22
1646052990000|2022-02-28 12:56:30|||||||||1
1646053010000|2022-02-28 12:56:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|5
1646053020000|2022-02-28 12:57:00|1901.9|1900.7|1902.9|1901.7|1902.9|1901.7|1901.9|1900.7|10
1646053030000|2022-02-28 12:57:10|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|8
1646053050000|2022-02-28 12:57:30|||||||||1
1646053060000|2022-02-28 12:57:40|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|2
1646053070000|2022-02-28 12:57:50|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|0
1646053080000|2022-02-28 12:58:00|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1902.1|1900.9|0
1646053090000|2022-02-28 12:58:10|1901.9|1900.7|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|0
1646053100000|2022-02-28 12:58:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|2
1646053110000|2022-02-28 12:58:30|1901.6|1900.4|1901.1|1899.9|1901.9|1900.7|1900.9|1899.7|4
1646053120000|2022-02-28 12:58:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|3
1646053130000|2022-02-28 12:58:50|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|1
1646053140000|2022-02-28 12:59:00|1900.4|1899.2|1898.9|1897.7|1900.4|1899.2|1898.9|1897.7|65
1646053150000|2022-02-28 12:59:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|19
1646053160000|2022-02-28 12:59:20|1899.1|1897.9|1898.1|1896.9|1899.4|1898.2|1897.9|1896.7|108
1646053170000|2022-02-28 12:59:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|50
1646053180000|2022-02-28 12:59:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1646053200000|2022-02-28 13:00:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|35
1646053210000|2022-02-28 13:00:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|20
1646053220000|2022-02-28 13:00:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1646053230000|2022-02-28 13:00:30|1896.9|1895.7|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|23
1646053240000|2022-02-28 13:00:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|34
1646053250000|2022-02-28 13:00:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646053260000|2022-02-28 13:01:00|||||||||2
1646053270000|2022-02-28 13:01:10|1897.1|1895.9|1897.9|1896.7|1898.1|1896.9|1897.1|1895.9|19
1646053280000|2022-02-28 13:01:20|||||||||2
1646053290000|2022-02-28 13:01:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1646053300000|2022-02-28 13:01:40|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|3
1646053310000|2022-02-28 13:01:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646053320000|2022-02-28 13:02:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1646053330000|2022-02-28 13:02:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|7
1646053350000|2022-02-28 13:02:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1646053360000|2022-02-28 13:02:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|15
1646053370000|2022-02-28 13:02:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1646053380000|2022-02-28 13:03:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|5
1646053410000|2022-02-28 13:03:30|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|8
1646053420000|2022-02-28 13:03:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646053430000|2022-02-28 13:03:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|12
1646053440000|2022-02-28 13:04:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|5
1646053450000|2022-02-28 13:04:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1646053460000|2022-02-28 13:04:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|2
1646053470000|2022-02-28 13:04:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1646053480000|2022-02-28 13:04:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1646053490000|2022-02-28 13:04:50|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|2
1646053500000|2022-02-28 13:05:00|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|1
1646053510000|2022-02-28 13:05:10|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1646053520000|2022-02-28 13:05:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1646053540000|2022-02-28 13:05:40|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|0
1646053550000|2022-02-28 13:05:50|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1646053560000|2022-02-28 13:06:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|0
1646053570000|2022-02-28 13:06:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|6
1646053580000|2022-02-28 13:06:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|23
1646053590000|2022-02-28 13:06:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1646053600000|2022-02-28 13:06:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1646053610000|2022-02-28 13:06:50|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|8
1646053620000|2022-02-28 13:07:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1646053630000|2022-02-28 13:07:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|7
1646053660000|2022-02-28 13:07:40|1897.9|1896.7|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|4
1646053670000|2022-02-28 13:07:50|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1646053680000|2022-02-28 13:08:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1646053690000|2022-02-28 13:08:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1646053740000|2022-02-28 13:09:00|||||||||1
1646053750000|2022-02-28 13:09:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|5
1646053760000|2022-02-28 13:09:20|||||||||4
1646053770000|2022-02-28 13:09:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1646053800000|2022-02-28 13:10:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|3
1646053810000|2022-02-28 13:10:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|16
1646053820000|2022-02-28 13:10:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646053830000|2022-02-28 13:10:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|0
1646053840000|2022-02-28 13:10:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1646053860000|2022-02-28 13:11:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|16
1646053870000|2022-02-28 13:11:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1646053880000|2022-02-28 13:11:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1646053890000|2022-02-28 13:11:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646053900000|2022-02-28 13:11:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1646053910000|2022-02-28 13:11:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646053930000|2022-02-28 13:12:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1646053940000|2022-02-28 13:12:20|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|1
1646053950000|2022-02-28 13:12:30|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|2
1646053960000|2022-02-28 13:12:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|10
1646053980000|2022-02-28 13:13:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|28
1646053990000|2022-02-28 13:13:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646054000000|2022-02-28 13:13:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1646054010000|2022-02-28 13:13:30|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|0
1646054020000|2022-02-28 13:13:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1646054030000|2022-02-28 13:13:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1646054040000|2022-02-28 13:14:00|1899.1|1897.9|1898.4|1897.2|1899.1|1897.9|1898.4|1897.2|5
1646054060000|2022-02-28 13:14:20|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|2
1646054070000|2022-02-28 13:14:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1646054080000|2022-02-28 13:14:40|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|3
1646054090000|2022-02-28 13:14:50|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1646054100000|2022-02-28 13:15:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|9
1646054110000|2022-02-28 13:15:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1646054120000|2022-02-28 13:15:20|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1646054130000|2022-02-28 13:15:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1646054140000|2022-02-28 13:15:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|4
1646054150000|2022-02-28 13:15:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|4
1646054160000|2022-02-28 13:16:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1646054170000|2022-02-28 13:16:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1646054210000|2022-02-28 13:16:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1646054220000|2022-02-28 13:17:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1646054260000|2022-02-28 13:17:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|19
1646054270000|2022-02-28 13:17:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1646054280000|2022-02-28 13:18:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|14
1646054290000|2022-02-28 13:18:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|3
1646054300000|2022-02-28 13:18:20|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646054320000|2022-02-28 13:18:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|2
1646054350000|2022-02-28 13:19:10|||||||||1
1646054380000|2022-02-28 13:19:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|21
1646054390000|2022-02-28 13:19:50|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1646054400000|2022-02-28 13:20:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|5
1646054410000|2022-02-28 13:20:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646054420000|2022-02-28 13:20:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|0
1646054430000|2022-02-28 13:20:30|||||||||1
1646054440000|2022-02-28 13:20:40|||||||||2
1646054450000|2022-02-28 13:20:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1646054460000|2022-02-28 13:21:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1646054480000|2022-02-28 13:21:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1646054490000|2022-02-28 13:21:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1646054500000|2022-02-28 13:21:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|0
1646054510000|2022-02-28 13:21:50|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1646054520000|2022-02-28 13:22:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1646054530000|2022-02-28 13:22:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1646054540000|2022-02-28 13:22:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|0
1646054550000|2022-02-28 13:22:30|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1646054560000|2022-02-28 13:22:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1646054570000|2022-02-28 13:22:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|4
1646054580000|2022-02-28 13:23:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1646054590000|2022-02-28 13:23:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646054600000|2022-02-28 13:23:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|28
1646054610000|2022-02-28 13:23:30|1899.4|1898.2|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1646054620000|2022-02-28 13:23:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|0
1646054640000|2022-02-28 13:24:00|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|6
1646054650000|2022-02-28 13:24:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|10
1646054670000|2022-02-28 13:24:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1646054710000|2022-02-28 13:25:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1646054720000|2022-02-28 13:25:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|2
1646054730000|2022-02-28 13:25:30|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|5
1646054740000|2022-02-28 13:25:40|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|6
1646054750000|2022-02-28 13:25:50|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646054760000|2022-02-28 13:26:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1646054790000|2022-02-28 13:26:30|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1646054800000|2022-02-28 13:26:40|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1646054810000|2022-02-28 13:26:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1646054820000|2022-02-28 13:27:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|16
1646054830000|2022-02-28 13:27:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646054860000|2022-02-28 13:27:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1646054870000|2022-02-28 13:27:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1646054880000|2022-02-28 13:28:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1646054940000|2022-02-28 13:29:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1646054960000|2022-02-28 13:29:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|0
1646054970000|2022-02-28 13:29:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1646054980000|2022-02-28 13:29:40|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|7
1646054990000|2022-02-28 13:29:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1646055000000|2022-02-28 13:30:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1646055010000|2022-02-28 13:30:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|3
1646055030000|2022-02-28 13:30:30|1899.6|1898.4|1900.1|1898.9|1900.4|1899.2|1899.6|1898.4|6
1646055040000|2022-02-28 13:30:40|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1646055050000|2022-02-28 13:30:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|14
1646055060000|2022-02-28 13:31:00|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|4
1646055080000|2022-02-28 13:31:20|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|3
1646055090000|2022-02-28 13:31:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|0
1646055100000|2022-02-28 13:31:40|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1899.1|1897.9|1
1646055110000|2022-02-28 13:31:50|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|11
1646055120000|2022-02-28 13:32:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|7
1646055130000|2022-02-28 13:32:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646055140000|2022-02-28 13:32:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|17
1646055150000|2022-02-28 13:32:30|||||||||4
1646055160000|2022-02-28 13:32:40|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|54
1646055170000|2022-02-28 13:32:50|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|1
1646055180000|2022-02-28 13:33:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1646055210000|2022-02-28 13:33:30|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|15
1646055220000|2022-02-28 13:33:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1646055230000|2022-02-28 13:33:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646055240000|2022-02-28 13:34:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|7
1646055250000|2022-02-28 13:34:10|1896.1|1894.9|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|1
1646055260000|2022-02-28 13:34:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1646055270000|2022-02-28 13:34:30|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|4
1646055280000|2022-02-28 13:34:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1646055300000|2022-02-28 13:35:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1646055310000|2022-02-28 13:35:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1646055320000|2022-02-28 13:35:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|12
1646055330000|2022-02-28 13:35:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1646055340000|2022-02-28 13:35:40|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1646055350000|2022-02-28 13:35:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|9
1646055360000|2022-02-28 13:36:00|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|9
1646055370000|2022-02-28 13:36:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|5
1646055380000|2022-02-28 13:36:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|5
1646055390000|2022-02-28 13:36:30|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|4
1646055400000|2022-02-28 13:36:40|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1646055410000|2022-02-28 13:36:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1646055420000|2022-02-28 13:37:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1646055430000|2022-02-28 13:37:10|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646055440000|2022-02-28 13:37:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1646055450000|2022-02-28 13:37:30|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1646055460000|2022-02-28 13:37:40|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646055470000|2022-02-28 13:37:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646055480000|2022-02-28 13:38:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|2
1646055490000|2022-02-28 13:38:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1646055500000|2022-02-28 13:38:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1646055530000|2022-02-28 13:38:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1646055540000|2022-02-28 13:39:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.9|1893.7|1
1646055550000|2022-02-28 13:39:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1646055570000|2022-02-28 13:39:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1646055580000|2022-02-28 13:39:40|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|4
1646055590000|2022-02-28 13:39:50|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1646055600000|2022-02-28 13:40:00|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|19
1646055610000|2022-02-28 13:40:10|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|13
1646055620000|2022-02-28 13:40:20|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|0
1646055630000|2022-02-28 13:40:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1646055640000|2022-02-28 13:40:40|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1646055650000|2022-02-28 13:40:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646055660000|2022-02-28 13:41:00|1894.1|1892.9|1894.4|1893.2|1894.6|1893.4|1893.9|1892.7|6
1646055670000|2022-02-28 13:41:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1893.9|1892.7|6
1646055680000|2022-02-28 13:41:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646055690000|2022-02-28 13:41:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1646055700000|2022-02-28 13:41:40|||||||||1
1646055720000|2022-02-28 13:42:00|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.6|1892.4|4
1646055740000|2022-02-28 13:42:20|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1646055750000|2022-02-28 13:42:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1646055760000|2022-02-28 13:42:40|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|1
1646055770000|2022-02-28 13:42:50|1893.4|1892.2|1892.6|1891.4|1893.6|1892.4|1892.4|1891.2|1
1646055780000|2022-02-28 13:43:00|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1646055790000|2022-02-28 13:43:10|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1891.9|1890.7|9
1646055800000|2022-02-28 13:43:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|15
1646055810000|2022-02-28 13:43:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|15
1646055820000|2022-02-28 13:43:40|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|1
1646055830000|2022-02-28 13:43:50|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|4
1646055840000|2022-02-28 13:44:00|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1646055850000|2022-02-28 13:44:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646055860000|2022-02-28 13:44:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|1
1646055870000|2022-02-28 13:44:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1646055880000|2022-02-28 13:44:40|1893.1|1891.9|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|2
1646055890000|2022-02-28 13:44:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646055900000|2022-02-28 13:45:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646055910000|2022-02-28 13:45:10|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646055920000|2022-02-28 13:45:20|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|6
1646055930000|2022-02-28 13:45:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|4
1646055940000|2022-02-28 13:45:40|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646055950000|2022-02-28 13:45:50|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1646055960000|2022-02-28 13:46:00|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|15
1646055970000|2022-02-28 13:46:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1646055980000|2022-02-28 13:46:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646055990000|2022-02-28 13:46:30|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646056000000|2022-02-28 13:46:40|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|4
1646056010000|2022-02-28 13:46:50|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|4
1646056020000|2022-02-28 13:47:00|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|7
1646056030000|2022-02-28 13:47:10|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|1
1646056040000|2022-02-28 13:47:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|0
1646056050000|2022-02-28 13:47:30|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1646056080000|2022-02-28 13:48:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1646056100000|2022-02-28 13:48:20|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1646056110000|2022-02-28 13:48:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646056150000|2022-02-28 13:49:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|13
1646056160000|2022-02-28 13:49:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|9
1646056170000|2022-02-28 13:49:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1646056180000|2022-02-28 13:49:40|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|9
1646056190000|2022-02-28 13:49:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646056240000|2022-02-28 13:50:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|5
1646056250000|2022-02-28 13:50:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1646056270000|2022-02-28 13:51:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1646056280000|2022-02-28 13:51:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|23
1646056300000|2022-02-28 13:51:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1646056310000|2022-02-28 13:51:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646056320000|2022-02-28 13:52:00|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|11
1646056330000|2022-02-28 13:52:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1646056350000|2022-02-28 13:52:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646056360000|2022-02-28 13:52:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|2
1646056380000|2022-02-28 13:53:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|42
1646056390000|2022-02-28 13:53:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|11
1646056410000|2022-02-28 13:53:30|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|0
1646056420000|2022-02-28 13:53:40|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|0
1646056430000|2022-02-28 13:53:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|2
1646056440000|2022-02-28 13:54:00|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|2
1646056490000|2022-02-28 13:54:50|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|15
1646056500000|2022-02-28 13:55:00|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1646056540000|2022-02-28 13:55:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|3
1646056550000|2022-02-28 13:55:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|0
1646056560000|2022-02-28 13:56:00|1894.9|1893.7|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|10
1646056570000|2022-02-28 13:56:10|1895.4|1894.2|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|1
1646056580000|2022-02-28 13:56:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|23
1646056590000|2022-02-28 13:56:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1646056600000|2022-02-28 13:56:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646056610000|2022-02-28 13:56:50|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1894.1|1892.9|27
1646056620000|2022-02-28 13:57:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|6
1646056630000|2022-02-28 13:57:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1646056640000|2022-02-28 13:57:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1646056650000|2022-02-28 13:57:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|7
1646056660000|2022-02-28 13:57:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1646056670000|2022-02-28 13:57:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646056680000|2022-02-28 13:58:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646056690000|2022-02-28 13:58:10|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646056710000|2022-02-28 13:58:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|2
1646056720000|2022-02-28 13:58:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646056750000|2022-02-28 13:59:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|6
1646056760000|2022-02-28 13:59:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|0
1646056800000|2022-02-28 14:00:00|||||||||13
1646056810000|2022-02-28 14:00:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|6
1646056820000|2022-02-28 14:00:20|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|3
1646056830000|2022-02-28 14:00:30|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646056840000|2022-02-28 14:00:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646056850000|2022-02-28 14:00:50|||||||||4
1646056860000|2022-02-28 14:01:00|||||||||1
1646056870000|2022-02-28 14:01:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1
1646056880000|2022-02-28 14:01:20|1894.6|1893.4|1895.4|1894.2|1895.4|1894.2|1894.6|1893.4|52
1646056890000|2022-02-28 14:01:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|6
1646056910000|2022-02-28 14:01:50|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|23
1646056920000|2022-02-28 14:02:00|||||||||3
1646056930000|2022-02-28 14:02:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|29
1646056940000|2022-02-28 14:02:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|2
1646056960000|2022-02-28 14:02:40|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1646056970000|2022-02-28 14:02:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646056980000|2022-02-28 14:03:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|27
1646056990000|2022-02-28 14:03:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|12
1646057000000|2022-02-28 14:03:20|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1646057010000|2022-02-28 14:03:30|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646057020000|2022-02-28 14:03:40|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646057030000|2022-02-28 14:03:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|10
1646057040000|2022-02-28 14:04:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1646057050000|2022-02-28 14:04:10|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1646057060000|2022-02-28 14:04:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.6|1895.4|2
1646057070000|2022-02-28 14:04:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|0
1646057090000|2022-02-28 14:04:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646057100000|2022-02-28 14:05:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646057140000|2022-02-28 14:05:40|1896.1|1894.9|1896.4|1895.2|1896.6|1895.4|1896.1|1894.9|39
1646057150000|2022-02-28 14:05:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646057160000|2022-02-28 14:06:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646057170000|2022-02-28 14:06:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1646057180000|2022-02-28 14:06:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|0
1646057190000|2022-02-28 14:06:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1646057220000|2022-02-28 14:07:00|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|22
1646057230000|2022-02-28 14:07:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1646057250000|2022-02-28 14:07:30|||||||||3
1646057270000|2022-02-28 14:07:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1646057280000|2022-02-28 14:08:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1646057290000|2022-02-28 14:08:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|6
1646057320000|2022-02-28 14:08:40|||||||||5
1646057330000|2022-02-28 14:08:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1646057340000|2022-02-28 14:09:00|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1646057360000|2022-02-28 14:09:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|11
1646057370000|2022-02-28 14:09:30|||||||||1
1646057390000|2022-02-28 14:09:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|5
1646057400000|2022-02-28 14:10:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|19
1646057410000|2022-02-28 14:10:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646057420000|2022-02-28 14:10:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1646057430000|2022-02-28 14:10:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646057460000|2022-02-28 14:11:00|||||||||2
1646057470000|2022-02-28 14:11:10|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1646057480000|2022-02-28 14:11:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646057500000|2022-02-28 14:11:40|||||||||1
1646057510000|2022-02-28 14:11:50|||||||||1
1646057520000|2022-02-28 14:12:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1646057530000|2022-02-28 14:12:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646057540000|2022-02-28 14:12:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|4
1646057550000|2022-02-28 14:12:30|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|26
1646057560000|2022-02-28 14:12:40|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1646057570000|2022-02-28 14:12:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|6
1646057580000|2022-02-28 14:13:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1646057590000|2022-02-28 14:13:10|||||||||1
1646057600000|2022-02-28 14:13:20|||||||||1
1646057620000|2022-02-28 14:13:40|||||||||1
1646057630000|2022-02-28 14:13:50|||||||||1
1646057640000|2022-02-28 14:14:00|||||||||1
1646057660000|2022-02-28 14:14:20|||||||||1
1646057670000|2022-02-28 14:14:30|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|37
1646057680000|2022-02-28 14:14:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|2
1646057690000|2022-02-28 14:14:50|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|7
1646057700000|2022-02-28 14:15:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|2
1646057710000|2022-02-28 14:15:10|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1646057720000|2022-02-28 14:15:20|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1646057730000|2022-02-28 14:15:30|1897.4|1896.2|1898.1|1896.9|1898.1|1896.9|1897.4|1896.2|7
1646057740000|2022-02-28 14:15:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1646057750000|2022-02-28 14:15:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1646057760000|2022-02-28 14:16:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|19
1646057780000|2022-02-28 14:16:20|||||||||1
1646057790000|2022-02-28 14:16:30|||||||||1
1646057800000|2022-02-28 14:16:40|||||||||11
1646057820000|2022-02-28 14:17:00|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|21
1646057830000|2022-02-28 14:17:10|||||||||2
1646057840000|2022-02-28 14:17:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646057850000|2022-02-28 14:17:30|||||||||1
1646057860000|2022-02-28 14:17:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|1
1646057870000|2022-02-28 14:17:50|||||||||1
1646057890000|2022-02-28 14:18:10|||||||||1
1646057900000|2022-02-28 14:18:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1646057910000|2022-02-28 14:18:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1646057920000|2022-02-28 14:18:40|||||||||1
1646057930000|2022-02-28 14:18:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1646057940000|2022-02-28 14:19:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1646057950000|2022-02-28 14:19:10|||||||||1
1646057960000|2022-02-28 14:19:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1646057970000|2022-02-28 14:19:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646057980000|2022-02-28 14:19:40|||||||||1
1646057990000|2022-02-28 14:19:50|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1646058000000|2022-02-28 14:20:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1646058010000|2022-02-28 14:20:10|1896.9|1895.7|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|11
1646058020000|2022-02-28 14:20:20|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|9
1646058030000|2022-02-28 14:20:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|2
1646058040000|2022-02-28 14:20:40|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646058050000|2022-02-28 14:20:50|||||||||1
1646058060000|2022-02-28 14:21:00|||||||||1
1646058070000|2022-02-28 14:21:10|||||||||1
1646058090000|2022-02-28 14:21:30|||||||||1
1646058100000|2022-02-28 14:21:40|||||||||2
1646058110000|2022-02-28 14:21:50|||||||||1
1646058120000|2022-02-28 14:22:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|7
1646058130000|2022-02-28 14:22:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1646058140000|2022-02-28 14:22:20|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|1
1646058150000|2022-02-28 14:22:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|4
1646058160000|2022-02-28 14:22:40|1896.4|1895.2|1896.6|1895.4|1896.6|1895.4|1896.4|1895.2|1
1646058170000|2022-02-28 14:22:50|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1646058180000|2022-02-28 14:23:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|12
1646058190000|2022-02-28 14:23:10|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|1
1646058230000|2022-02-28 14:23:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1646058250000|2022-02-28 14:24:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1646058260000|2022-02-28 14:24:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1646058280000|2022-02-28 14:24:40|||||||||1
1646058290000|2022-02-28 14:24:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|12
1646058300000|2022-02-28 14:25:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|5
1646058320000|2022-02-28 14:25:20|||||||||1
1646058330000|2022-02-28 14:25:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|2
1646058350000|2022-02-28 14:25:50|||||||||1
1646058370000|2022-02-28 14:26:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|2
1646058380000|2022-02-28 14:26:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|16
1646058390000|2022-02-28 14:26:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646058400000|2022-02-28 14:26:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1646058410000|2022-02-28 14:26:50|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1646058420000|2022-02-28 14:27:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1646058430000|2022-02-28 14:27:10|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646058440000|2022-02-28 14:27:20|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|17
1646058450000|2022-02-28 14:27:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|11
1646058460000|2022-02-28 14:27:40|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|7
1646058470000|2022-02-28 14:27:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|4
1646058480000|2022-02-28 14:28:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1646058490000|2022-02-28 14:28:10|||||||||1
1646058500000|2022-02-28 14:28:20|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|4
1646058520000|2022-02-28 14:28:40|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|1
1646058530000|2022-02-28 14:28:50|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|1
1646058540000|2022-02-28 14:29:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|0
1646058550000|2022-02-28 14:29:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1646058560000|2022-02-28 14:29:20|||||||||1
1646058570000|2022-02-28 14:29:30|||||||||1
1646058580000|2022-02-28 14:29:40|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|9
1646058590000|2022-02-28 14:29:50|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|16
1646058600000|2022-02-28 14:30:00|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|181
1646058610000|2022-02-28 14:30:10|1897.4|1896.2|1898.9|1897.7|1898.9|1897.7|1896.9|1895.7|21
1646058620000|2022-02-28 14:30:20|1899.4|1898.2|1898.4|1897.2|1899.6|1898.4|1897.9|1896.7|38
1646058630000|2022-02-28 14:30:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|3
1646058640000|2022-02-28 14:30:40|1898.4|1897.2|1899.1|1897.9|1899.4|1898.2|1898.4|1897.2|12
1646058650000|2022-02-28 14:30:50|1898.9|1897.7|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|23
1646058660000|2022-02-28 14:31:00|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|5
1646058670000|2022-02-28 14:31:10|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.6|1897.4|6
1646058680000|2022-02-28 14:31:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|12
1646058690000|2022-02-28 14:31:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|31
1646058700000|2022-02-28 14:31:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.4|1897.2|16
1646058710000|2022-02-28 14:31:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|13
1646058720000|2022-02-28 14:32:00|1898.6|1897.4|1899.9|1898.7|1899.9|1898.7|1898.6|1897.4|15
1646058730000|2022-02-28 14:32:10|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|34
1646058740000|2022-02-28 14:32:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|21
1646058750000|2022-02-28 14:32:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|3
1646058760000|2022-02-28 14:32:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|6
1646058770000|2022-02-28 14:32:50|1899.6|1898.4|1898.9|1897.7|1899.6|1898.4|1898.9|1897.7|3
1646058780000|2022-02-28 14:33:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|19
1646058790000|2022-02-28 14:33:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|32
1646058800000|2022-02-28 14:33:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|9
1646058810000|2022-02-28 14:33:30|1899.4|1898.2|1898.9|1897.7|1899.6|1898.4|1898.9|1897.7|1
1646058820000|2022-02-28 14:33:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|10
1646058830000|2022-02-28 14:33:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|8
1646058840000|2022-02-28 14:34:00|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1897.9|1896.7|5
1646058850000|2022-02-28 14:34:10|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|11
1646058860000|2022-02-28 14:34:20|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1646058870000|2022-02-28 14:34:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|8
1646058880000|2022-02-28 14:34:40|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.6|1896.4|9
1646058890000|2022-02-28 14:34:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1646058900000|2022-02-28 14:35:00|1898.6|1897.4|1898.6|1897.4|1899.4|1898.2|1898.4|1897.2|22
1646058910000|2022-02-28 14:35:10|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.4|1897.2|23
1646058920000|2022-02-28 14:35:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|7
1646058930000|2022-02-28 14:35:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|12
1646058940000|2022-02-28 14:35:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|13
1646058950000|2022-02-28 14:35:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|2
1646058960000|2022-02-28 14:36:00|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|28
1646058970000|2022-02-28 14:36:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|9
1646058980000|2022-02-28 14:36:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1646058990000|2022-02-28 14:36:30|1899.6|1898.4|1900.6|1899.4|1900.6|1899.4|1899.6|1898.4|28
1646059000000|2022-02-28 14:36:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|33
1646059010000|2022-02-28 14:36:50|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|4
1646059020000|2022-02-28 14:37:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|6
1646059030000|2022-02-28 14:37:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|33
1646059040000|2022-02-28 14:37:20|1900.6|1899.4|1899.9|1898.7|1900.9|1899.7|1899.9|1898.7|12
1646059050000|2022-02-28 14:37:30|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.1|1897.9|43
1646059060000|2022-02-28 14:37:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|12
1646059070000|2022-02-28 14:37:50|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|8
1646059080000|2022-02-28 14:38:00|1899.9|1898.7|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|4
1646059090000|2022-02-28 14:38:10|1900.9|1899.7|1900.4|1899.2|1901.4|1900.2|1900.4|1899.2|42
1646059100000|2022-02-28 14:38:20|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1646059110000|2022-02-28 14:38:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|8
1646059120000|2022-02-28 14:38:40|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|1
1646059130000|2022-02-28 14:38:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|13
1646059140000|2022-02-28 14:39:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|12
1646059150000|2022-02-28 14:39:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|11
1646059160000|2022-02-28 14:39:20|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|23
1646059170000|2022-02-28 14:39:30|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|16
1646059180000|2022-02-28 14:39:40|||||||||6
1646059190000|2022-02-28 14:39:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|7
1646059200000|2022-02-28 14:40:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1646059210000|2022-02-28 14:40:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|6
1646059220000|2022-02-28 14:40:20|1898.9|1897.7|1898.4|1897.2|1899.1|1897.9|1898.4|1897.2|7
1646059230000|2022-02-28 14:40:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|15
1646059240000|2022-02-28 14:40:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|31
1646059250000|2022-02-28 14:40:50|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|9
1646059260000|2022-02-28 14:41:00|1897.9|1896.7|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|4
1646059270000|2022-02-28 14:41:10|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|8
1646059280000|2022-02-28 14:41:20|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|12
1646059290000|2022-02-28 14:41:30|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1646059300000|2022-02-28 14:41:40|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1646059310000|2022-02-28 14:41:50|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|1
1646059320000|2022-02-28 14:42:00|1897.9|1896.7|1899.4|1898.2|1899.4|1898.2|1897.9|1896.7|8
1646059330000|2022-02-28 14:42:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|16
1646059340000|2022-02-28 14:42:20|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|15
1646059350000|2022-02-28 14:42:30|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|6
1646059360000|2022-02-28 14:42:40|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|5
1646059370000|2022-02-28 14:42:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|0
1646059380000|2022-02-28 14:43:00|1898.6|1897.4|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|9
1646059390000|2022-02-28 14:43:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|16
1646059400000|2022-02-28 14:43:20|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1646059410000|2022-02-28 14:43:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.4|1896.2|2
1646059420000|2022-02-28 14:43:40|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1646059430000|2022-02-28 14:43:50|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1646059440000|2022-02-28 14:44:00|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1646059450000|2022-02-28 14:44:10|1897.6|1896.4|1897.9|1896.7|1898.1|1896.9|1897.6|1896.4|14
1646059460000|2022-02-28 14:44:20|1897.6|1896.4|1898.4|1897.2|1898.6|1897.4|1897.6|1896.4|5
1646059470000|2022-02-28 14:44:30|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|14
1646059480000|2022-02-28 14:44:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|11
1646059490000|2022-02-28 14:44:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|14
1646059500000|2022-02-28 14:45:00|1898.6|1897.4|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|13
1646059510000|2022-02-28 14:45:10|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.1|1896.9|6
1646059520000|2022-02-28 14:45:20|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|11
1646059530000|2022-02-28 14:45:30|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|16
1646059540000|2022-02-28 14:45:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1646059550000|2022-02-28 14:45:50|1898.9|1897.7|1899.4|1898.2|1899.9|1898.7|1898.4|1897.2|25
1646059560000|2022-02-28 14:46:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|11
1646059570000|2022-02-28 14:46:10|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|7
1646059580000|2022-02-28 14:46:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|9
1646059590000|2022-02-28 14:46:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1646059600000|2022-02-28 14:46:40|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|15
1646059610000|2022-02-28 14:46:50|1897.9|1896.7|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|12
1646059620000|2022-02-28 14:47:00|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.4|1897.2|13
1646059630000|2022-02-28 14:47:10|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|24
1646059650000|2022-02-28 14:47:30|||||||||1
1646059660000|2022-02-28 14:47:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|4
1646059670000|2022-02-28 14:47:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.4|1896.2|2
1646059680000|2022-02-28 14:48:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|0
1646059690000|2022-02-28 14:48:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|1
1646059700000|2022-02-28 14:48:20|1896.9|1895.7|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|42
1646059710000|2022-02-28 14:48:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1646059720000|2022-02-28 14:48:40|1897.9|1896.7|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|8
1646059730000|2022-02-28 14:48:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1646059740000|2022-02-28 14:49:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1646059750000|2022-02-28 14:49:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|4
1646059760000|2022-02-28 14:49:20|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|13
1646059770000|2022-02-28 14:49:30|||||||||1
1646059780000|2022-02-28 14:49:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1646059790000|2022-02-28 14:49:50|1898.1|1896.9|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|5
1646059800000|2022-02-28 14:50:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|9
1646059810000|2022-02-28 14:50:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1646059820000|2022-02-28 14:50:20|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|9
1646059830000|2022-02-28 14:50:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|3
1646059840000|2022-02-28 14:50:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1646059850000|2022-02-28 14:50:50|1899.1|1897.9|1899.4|1898.2|1899.6|1898.4|1899.1|1897.9|12
1646059860000|2022-02-28 14:51:00|1899.1|1897.9|1898.4|1897.2|1899.1|1897.9|1898.4|1897.2|14
1646059870000|2022-02-28 14:51:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1646059890000|2022-02-28 14:51:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|7
1646059900000|2022-02-28 14:51:40|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|8
1646059910000|2022-02-28 14:51:50|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|16
1646059920000|2022-02-28 14:52:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|46
1646059930000|2022-02-28 14:52:10|1898.1|1896.9|1898.9|1897.7|1898.9|1897.7|1898.1|1896.9|12
1646059940000|2022-02-28 14:52:20|||||||||1
1646059950000|2022-02-28 14:52:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|16
1646059960000|2022-02-28 14:52:40|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1646059970000|2022-02-28 14:52:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|2
1646059980000|2022-02-28 14:53:00|1898.6|1897.4|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|7
1646059990000|2022-02-28 14:53:10|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.6|1898.4|3
1646060000000|2022-02-28 14:53:20|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1646060010000|2022-02-28 14:53:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|2
1646060020000|2022-02-28 14:53:40|||||||||1
1646060030000|2022-02-28 14:53:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|11
1646060040000|2022-02-28 14:54:00|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|19
1646060050000|2022-02-28 14:54:10|1900.1|1898.9|1899.9|1898.7|1900.9|1899.7|1899.9|1898.7|14
1646060060000|2022-02-28 14:54:20|||||||||1
1646060070000|2022-02-28 14:54:30|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1646060080000|2022-02-28 14:54:40|||||||||1
1646060090000|2022-02-28 14:54:50|||||||||1
1646060100000|2022-02-28 14:55:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.9|1897.7|14
1646060110000|2022-02-28 14:55:10|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|13
1646060120000|2022-02-28 14:55:20|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|7
1646060130000|2022-02-28 14:55:30|||||||||1
1646060140000|2022-02-28 14:55:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1646060150000|2022-02-28 14:55:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|14
1646060160000|2022-02-28 14:56:00|1900.1|1898.9|1899.4|1898.2|1900.4|1899.2|1899.4|1898.2|45
1646060170000|2022-02-28 14:56:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|3
1646060180000|2022-02-28 14:56:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|6
1646060190000|2022-02-28 14:56:30|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|1
1646060200000|2022-02-28 14:56:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1646060210000|2022-02-28 14:56:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|5
1646060220000|2022-02-28 14:57:00|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|20
1646060230000|2022-02-28 14:57:10|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646060240000|2022-02-28 14:57:20|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|10
1646060250000|2022-02-28 14:57:30|1898.6|1897.4|1899.4|1898.2|1899.4|1898.2|1898.4|1897.2|12
1646060260000|2022-02-28 14:57:40|1898.9|1897.7|1899.4|1898.2|1899.9|1898.7|1898.9|1897.7|25
1646060270000|2022-02-28 14:57:50|1899.9|1898.7|1898.9|1897.7|1899.9|1898.7|1898.9|1897.7|19
1646060280000|2022-02-28 14:58:00|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|16
1646060290000|2022-02-28 14:58:10|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1646060300000|2022-02-28 14:58:20|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|8
1646060310000|2022-02-28 14:58:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|11
1646060320000|2022-02-28 14:58:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|10
1646060330000|2022-02-28 14:58:50|||||||||1
1646060340000|2022-02-28 14:59:00|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|9
1646060350000|2022-02-28 14:59:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|17
1646060360000|2022-02-28 14:59:20|1901.4|1900.2|1900.4|1899.2|1901.4|1900.2|1900.4|1899.2|14
1646060370000|2022-02-28 14:59:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|4
1646060380000|2022-02-28 14:59:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|0
1646060390000|2022-02-28 14:59:50|1900.1|1898.9|1901.4|1900.2|1901.4|1900.2|1900.1|1898.9|54
1646060400000|2022-02-28 15:00:00|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|12
1646060410000|2022-02-28 15:00:10|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|29
1646060420000|2022-02-28 15:00:20|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|11
1646060430000|2022-02-28 15:00:30|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|25
1646060440000|2022-02-28 15:00:40|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1646060450000|2022-02-28 15:00:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|15
1646060460000|2022-02-28 15:01:00|1900.1|1898.9|1899.4|1898.2|1900.1|1898.9|1899.4|1898.2|14
1646060470000|2022-02-28 15:01:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|27
1646060480000|2022-02-28 15:01:20|||||||||1
1646060490000|2022-02-28 15:01:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1646060500000|2022-02-28 15:01:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|10
1646060510000|2022-02-28 15:01:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1646060520000|2022-02-28 15:02:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|11
1646060530000|2022-02-28 15:02:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|4
1646060540000|2022-02-28 15:02:20|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|100
1646060550000|2022-02-28 15:02:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|8
1646060560000|2022-02-28 15:02:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|28
1646060570000|2022-02-28 15:02:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|2
1646060580000|2022-02-28 15:03:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|8
1646060590000|2022-02-28 15:03:10|1898.1|1896.9|1897.4|1896.2|1898.1|1896.9|1897.4|1896.2|1
1646060600000|2022-02-28 15:03:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1646060610000|2022-02-28 15:03:30|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646060620000|2022-02-28 15:03:40|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1646060630000|2022-02-28 15:03:50|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1646060640000|2022-02-28 15:04:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|3
1646060650000|2022-02-28 15:04:10|||||||||1
1646060660000|2022-02-28 15:04:20|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|4
1646060670000|2022-02-28 15:04:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|0
1646060690000|2022-02-28 15:04:50|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|18
1646060700000|2022-02-28 15:05:00|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1646060710000|2022-02-28 15:05:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|17
1646060720000|2022-02-28 15:05:20|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|3
1646060730000|2022-02-28 15:05:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|9
1646060740000|2022-02-28 15:05:40|1896.6|1895.4|1897.1|1895.9|1897.4|1896.2|1896.6|1895.4|6
1646060750000|2022-02-28 15:05:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1646060760000|2022-02-28 15:06:00|1897.1|1895.9|1897.9|1896.7|1897.9|1896.7|1897.1|1895.9|13
1646060770000|2022-02-28 15:06:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1646060780000|2022-02-28 15:06:20|||||||||16
1646060790000|2022-02-28 15:06:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1646060800000|2022-02-28 15:06:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1646060810000|2022-02-28 15:06:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646060820000|2022-02-28 15:07:00|||||||||3
1646060830000|2022-02-28 15:07:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1646060840000|2022-02-28 15:07:20|||||||||2
1646060850000|2022-02-28 15:07:30|||||||||3
1646060860000|2022-02-28 15:07:40|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1646060870000|2022-02-28 15:07:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1646060880000|2022-02-28 15:08:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1646060900000|2022-02-28 15:08:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646060910000|2022-02-28 15:08:30|||||||||1
1646060920000|2022-02-28 15:08:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1646060930000|2022-02-28 15:08:50|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|2
1646060940000|2022-02-28 15:09:00|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|17
1646060950000|2022-02-28 15:09:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1646060960000|2022-02-28 15:09:20|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|1
1646060970000|2022-02-28 15:09:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|5
1646060980000|2022-02-28 15:09:40|||||||||1
1646060990000|2022-02-28 15:09:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1646061000000|2022-02-28 15:10:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|6
1646061010000|2022-02-28 15:10:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|0
1646061020000|2022-02-28 15:10:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|7
1646061030000|2022-02-28 15:10:30|||||||||1
1646061040000|2022-02-28 15:10:40|1896.9|1895.7|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|24
1646061050000|2022-02-28 15:10:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646061060000|2022-02-28 15:11:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|12
1646061070000|2022-02-28 15:11:10|||||||||1
1646061080000|2022-02-28 15:11:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646061090000|2022-02-28 15:11:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|14
1646061100000|2022-02-28 15:11:40|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|12
1646061110000|2022-02-28 15:11:50|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1646061120000|2022-02-28 15:12:00|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|33
1646061130000|2022-02-28 15:12:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|13
1646061140000|2022-02-28 15:12:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646061150000|2022-02-28 15:12:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|4
1646061160000|2022-02-28 15:12:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|26
1646061170000|2022-02-28 15:12:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|0
1646061180000|2022-02-28 15:13:00|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|8
1646061190000|2022-02-28 15:13:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|17
1646061200000|2022-02-28 15:13:20|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646061210000|2022-02-28 15:13:30|||||||||4
1646061220000|2022-02-28 15:13:40|||||||||4
1646061230000|2022-02-28 15:13:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|16
1646061240000|2022-02-28 15:14:00|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|16
1646061250000|2022-02-28 15:14:10|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1646061260000|2022-02-28 15:14:20|||||||||1
1646061270000|2022-02-28 15:14:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|17
1646061280000|2022-02-28 15:14:40|||||||||1
1646061290000|2022-02-28 15:14:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|8
1646061300000|2022-02-28 15:15:00|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|26
1646061310000|2022-02-28 15:15:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|31
1646061320000|2022-02-28 15:15:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|77
1646061340000|2022-02-28 15:15:40|||||||||12
1646061350000|2022-02-28 15:15:50|||||||||21
1646061370000|2022-02-28 15:16:10|||||||||43
1646061400000|2022-02-28 15:16:40|||||||||11
1646061410000|2022-02-28 15:16:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|96
1646061420000|2022-02-28 15:17:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|26
1646061430000|2022-02-28 15:17:10|||||||||1
1646061440000|2022-02-28 15:17:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1646061450000|2022-02-28 15:17:30|1895.4|1894.2|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|51
1646061460000|2022-02-28 15:17:40|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1646061470000|2022-02-28 15:17:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|11
1646061480000|2022-02-28 15:18:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|23
1646061490000|2022-02-28 15:18:10|||||||||1
1646061500000|2022-02-28 15:18:20|1895.4|1894.2|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|62
1646061510000|2022-02-28 15:18:30|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|46
1646061520000|2022-02-28 15:18:40|||||||||22
1646061530000|2022-02-28 15:18:50|||||||||1
1646061540000|2022-02-28 15:19:00|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|160
1646061550000|2022-02-28 15:19:10|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|26
1646061560000|2022-02-28 15:19:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|12
1646061570000|2022-02-28 15:19:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1646061580000|2022-02-28 15:19:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1646061590000|2022-02-28 15:19:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|12
1646061600000|2022-02-28 15:20:00|1896.1|1894.9|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|3
1646061610000|2022-02-28 15:20:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|6
1646061620000|2022-02-28 15:20:20|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1646061630000|2022-02-28 15:20:30|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|3
1646061640000|2022-02-28 15:20:40|||||||||12
1646061650000|2022-02-28 15:20:50|||||||||1
1646061660000|2022-02-28 15:21:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1646061670000|2022-02-28 15:21:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|2
1646061680000|2022-02-28 15:21:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|5
1646061690000|2022-02-28 15:21:30|||||||||10
1646061700000|2022-02-28 15:21:40|1896.9|1895.7|1897.9|1896.7|1897.9|1896.7|1896.9|1895.7|8
1646061710000|2022-02-28 15:21:50|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|11
1646061720000|2022-02-28 15:22:00|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.4|1896.2|11
1646061730000|2022-02-28 15:22:10|1898.6|1897.4|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|8
1646061740000|2022-02-28 15:22:20|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|48
1646061750000|2022-02-28 15:22:30|||||||||9
1646061760000|2022-02-28 15:22:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|9
1646061770000|2022-02-28 15:22:50|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|19
1646061780000|2022-02-28 15:23:00|1899.1|1897.9|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|18
1646061790000|2022-02-28 15:23:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|23
1646061800000|2022-02-28 15:23:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|5
1646061810000|2022-02-28 15:23:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|23
1646061820000|2022-02-28 15:23:40|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|11
1646061840000|2022-02-28 15:24:00|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|7
1646061850000|2022-02-28 15:24:10|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|7
1646061860000|2022-02-28 15:24:20|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1646061870000|2022-02-28 15:24:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|3
1646061880000|2022-02-28 15:24:40|1898.9|1897.7|1899.4|1898.2|1899.6|1898.4|1898.9|1897.7|4
1646061890000|2022-02-28 15:24:50|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|13
1646061900000|2022-02-28 15:25:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1646061910000|2022-02-28 15:25:10|||||||||3
1646061920000|2022-02-28 15:25:20|1898.9|1897.7|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|21
1646061930000|2022-02-28 15:25:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|9
1646061940000|2022-02-28 15:25:40|||||||||12
1646061950000|2022-02-28 15:25:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1646061960000|2022-02-28 15:26:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|24
1646061970000|2022-02-28 15:26:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1646061980000|2022-02-28 15:26:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|8
1646061990000|2022-02-28 15:26:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|4
1646062000000|2022-02-28 15:26:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|7
1646062010000|2022-02-28 15:26:50|||||||||2
1646062020000|2022-02-28 15:27:00|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1646062030000|2022-02-28 15:27:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|7
1646062040000|2022-02-28 15:27:20|1899.1|1897.9|1899.6|1898.4|1899.9|1898.7|1898.9|1897.7|17
1646062050000|2022-02-28 15:27:30|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|0
1646062060000|2022-02-28 15:27:40|1899.6|1898.4|1900.4|1899.2|1900.4|1899.2|1899.4|1898.2|13
1646062070000|2022-02-28 15:27:50|1899.9|1898.7|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|14
1646062080000|2022-02-28 15:28:00|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|8
1646062090000|2022-02-28 15:28:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|24
1646062110000|2022-02-28 15:28:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|2
1646062120000|2022-02-28 15:28:40|||||||||1
1646062130000|2022-02-28 15:28:50|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|10
1646062140000|2022-02-28 15:29:00|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|10
1646062150000|2022-02-28 15:29:10|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|7
1646062160000|2022-02-28 15:29:20|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|20
1646062170000|2022-02-28 15:29:30|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|20
1646062180000|2022-02-28 15:29:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1646062190000|2022-02-28 15:29:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|42
1646062200000|2022-02-28 15:30:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|35
1646062210000|2022-02-28 15:30:10|||||||||1
1646062220000|2022-02-28 15:30:20|1900.4|1899.2|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|12
1646062230000|2022-02-28 15:30:30|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|0
1646062240000|2022-02-28 15:30:40|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|3
1646062250000|2022-02-28 15:30:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|4
1646062260000|2022-02-28 15:31:00|1900.9|1899.7|1901.9|1900.7|1901.9|1900.7|1900.9|1899.7|37
1646062270000|2022-02-28 15:31:10|1901.4|1900.2|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|18
1646062280000|2022-02-28 15:31:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|10
1646062290000|2022-02-28 15:31:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|2
1646062300000|2022-02-28 15:31:40|||||||||1
1646062310000|2022-02-28 15:31:50|||||||||1
1646062320000|2022-02-28 15:32:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|2
1646062330000|2022-02-28 15:32:10|||||||||35
1646062340000|2022-02-28 15:32:20|||||||||1
1646062350000|2022-02-28 15:32:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.9|1900.7|17
1646062360000|2022-02-28 15:32:40|1902.4|1901.2|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|16
1646062370000|2022-02-28 15:32:50|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|12
1646062380000|2022-02-28 15:33:00|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|12
1646062390000|2022-02-28 15:33:10|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|15
1646062400000|2022-02-28 15:33:20|1902.4|1901.2|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|6
1646062410000|2022-02-28 15:33:30|1902.6|1901.4|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|6
1646062420000|2022-02-28 15:33:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|11
1646062430000|2022-02-28 15:33:50|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|26
1646062440000|2022-02-28 15:34:00|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|7
1646062450000|2022-02-28 15:34:10|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|7
1646062460000|2022-02-28 15:34:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|1
1646062470000|2022-02-28 15:34:30|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|50
1646062480000|2022-02-28 15:34:40|1902.9|1901.7|1902.4|1901.2|1902.9|1901.7|1902.4|1901.2|15
1646062490000|2022-02-28 15:34:50|1902.1|1900.9|1902.1|1900.9|1902.4|1901.2|1901.9|1900.7|23
1646062500000|2022-02-28 15:35:00|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|9
1646062510000|2022-02-28 15:35:10|1902.9|1901.7|1902.9|1901.7|1902.9|1901.7|1902.4|1901.2|5
1646062520000|2022-02-28 15:35:20|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|24
1646062530000|2022-02-28 15:35:30|||||||||1
1646062540000|2022-02-28 15:35:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|6
1646062550000|2022-02-28 15:35:50|||||||||3
1646062560000|2022-02-28 15:36:00|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|27
1646062570000|2022-02-28 15:36:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1646062580000|2022-02-28 15:36:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|1
1646062590000|2022-02-28 15:36:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|7
1646062610000|2022-02-28 15:36:50|1904.6|1903.4|1904.9|1903.7|1905.4|1904.2|1904.4|1903.2|27
1646062620000|2022-02-28 15:37:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|15
1646062630000|2022-02-28 15:37:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|9
1646062650000|2022-02-28 15:37:30|||||||||1
1646062660000|2022-02-28 15:37:40|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|1
1646062670000|2022-02-28 15:37:50|1904.4|1903.2|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|8
1646062690000|2022-02-28 15:38:10|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|6
1646062700000|2022-02-28 15:38:20|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|30
1646062710000|2022-02-28 15:38:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|12
1646062720000|2022-02-28 15:38:40|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|16
1646062730000|2022-02-28 15:38:50|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|21
1646062740000|2022-02-28 15:39:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|6
1646062750000|2022-02-28 15:39:10|1906.1|1904.9|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|6
1646062770000|2022-02-28 15:39:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|17
1646062780000|2022-02-28 15:39:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|4
1646062790000|2022-02-28 15:39:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1646062800000|2022-02-28 15:40:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|10
1646062810000|2022-02-28 15:40:10|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|2
1646062820000|2022-02-28 15:40:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|15
1646062830000|2022-02-28 15:40:30|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|9
1646062840000|2022-02-28 15:40:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646062850000|2022-02-28 15:40:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|22
1646062860000|2022-02-28 15:41:00|||||||||2
1646062870000|2022-02-28 15:41:10|1906.6|1905.4|1907.4|1906.2|1907.6|1906.4|1906.4|1905.2|21
1646062880000|2022-02-28 15:41:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|36
1646062890000|2022-02-28 15:41:30|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|16
1646062900000|2022-02-28 15:41:40|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|3
1646062910000|2022-02-28 15:41:50|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|9
1646062920000|2022-02-28 15:42:00|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|11
1646062930000|2022-02-28 15:42:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.4|1905.2|19
1646062940000|2022-02-28 15:42:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|12
1646062950000|2022-02-28 15:42:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|44
1646062960000|2022-02-28 15:42:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1646062970000|2022-02-28 15:42:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|14
1646062980000|2022-02-28 15:43:00|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1646062990000|2022-02-28 15:43:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|30
1646063000000|2022-02-28 15:43:20|||||||||1
1646063010000|2022-02-28 15:43:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|13
1646063020000|2022-02-28 15:43:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|17
1646063030000|2022-02-28 15:43:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|7
1646063040000|2022-02-28 15:44:00|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|3
1646063050000|2022-02-28 15:44:10|||||||||1
1646063060000|2022-02-28 15:44:20|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|5
1646063070000|2022-02-28 15:44:30|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|3
1646063080000|2022-02-28 15:44:40|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|0
1646063090000|2022-02-28 15:44:50|||||||||1
1646063100000|2022-02-28 15:45:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|12
1646063110000|2022-02-28 15:45:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|14
1646063120000|2022-02-28 15:45:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|22
1646063150000|2022-02-28 15:45:50|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|18
1646063160000|2022-02-28 15:46:00|||||||||1
1646063170000|2022-02-28 15:46:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|15
1646063180000|2022-02-28 15:46:20|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|6
1646063190000|2022-02-28 15:46:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|7
1646063200000|2022-02-28 15:46:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|25
1646063210000|2022-02-28 15:46:50|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1646063220000|2022-02-28 15:47:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|12
1646063230000|2022-02-28 15:47:10|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1646063240000|2022-02-28 15:47:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1646063250000|2022-02-28 15:47:30|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|4
1646063270000|2022-02-28 15:47:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.4|1905.2|5
1646063280000|2022-02-28 15:48:00|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1905.9|1904.7|14
1646063290000|2022-02-28 15:48:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1646063300000|2022-02-28 15:48:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|8
1646063310000|2022-02-28 15:48:30|||||||||1
1646063320000|2022-02-28 15:48:40|||||||||1
1646063330000|2022-02-28 15:48:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|5
1646063340000|2022-02-28 15:49:00|||||||||2
1646063350000|2022-02-28 15:49:10|||||||||1
1646063360000|2022-02-28 15:49:20|||||||||1
1646063370000|2022-02-28 15:49:30|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|7
1646063380000|2022-02-28 15:49:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|0
1646063390000|2022-02-28 15:49:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|14
1646063400000|2022-02-28 15:50:00|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|18
1646063410000|2022-02-28 15:50:10|||||||||1
1646063420000|2022-02-28 15:50:20|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1646063430000|2022-02-28 15:50:30|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|10
1646063440000|2022-02-28 15:50:40|1905.1|1903.9|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|48
1646063450000|2022-02-28 15:50:50|||||||||1
1646063460000|2022-02-28 15:51:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|9
1646063470000|2022-02-28 15:51:10|1905.9|1904.7|1905.4|1904.2|1905.9|1904.7|1905.1|1903.9|5
1646063480000|2022-02-28 15:51:20|1904.9|1903.7|1905.9|1904.7|1905.9|1904.7|1904.9|1903.7|9
1646063490000|2022-02-28 15:51:30|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1646063510000|2022-02-28 15:51:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|9
1646063520000|2022-02-28 15:52:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|6
1646063530000|2022-02-28 15:52:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|13
1646063540000|2022-02-28 15:52:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1646063550000|2022-02-28 15:52:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|14
1646063560000|2022-02-28 15:52:40|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|4
1646063570000|2022-02-28 15:52:50|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|3
1646063580000|2022-02-28 15:53:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|11
1646063590000|2022-02-28 15:53:10|||||||||24
1646063600000|2022-02-28 15:53:20|||||||||1
1646063610000|2022-02-28 15:53:30|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|8
1646063620000|2022-02-28 15:53:40|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|5
1646063630000|2022-02-28 15:53:50|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|0
1646063640000|2022-02-28 15:54:00|||||||||1
1646063650000|2022-02-28 15:54:10|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|21
1646063660000|2022-02-28 15:54:20|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1646063670000|2022-02-28 15:54:30|||||||||18
1646063680000|2022-02-28 15:54:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|2
1646063690000|2022-02-28 15:54:50|||||||||2
1646063700000|2022-02-28 15:55:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|22
1646063710000|2022-02-28 15:55:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1646063720000|2022-02-28 15:55:20|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|5
1646063730000|2022-02-28 15:55:30|||||||||1
1646063740000|2022-02-28 15:55:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|3
1646063750000|2022-02-28 15:55:50|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|16
1646063760000|2022-02-28 15:56:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|42
1646063770000|2022-02-28 15:56:10|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.6|1905.4|39
1646063780000|2022-02-28 15:56:20|||||||||1
1646063800000|2022-02-28 15:56:40|1907.1|1905.9|1907.9|1906.7|1907.9|1906.7|1906.9|1905.7|44
1646063810000|2022-02-28 15:56:50|1908.4|1907.2|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|19
1646063820000|2022-02-28 15:57:00|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|17
1646063830000|2022-02-28 15:57:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|0
1646063840000|2022-02-28 15:57:20|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|6
1646063850000|2022-02-28 15:57:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|11
1646063860000|2022-02-28 15:57:40|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|2
1646063870000|2022-02-28 15:57:50|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|0
1646063880000|2022-02-28 15:58:00|||||||||1
1646063890000|2022-02-28 15:58:10|||||||||1
1646063900000|2022-02-28 15:58:20|||||||||4
1646063910000|2022-02-28 15:58:30|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|3
1646063920000|2022-02-28 15:58:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1646063930000|2022-02-28 15:58:50|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|18
1646063940000|2022-02-28 15:59:00|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|6
1646063960000|2022-02-28 15:59:20|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1646063970000|2022-02-28 15:59:30|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|2
1646063980000|2022-02-28 15:59:40|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|3
1646063990000|2022-02-28 15:59:50|1906.9|1905.7|1907.4|1906.2|1907.4|1906.2|1906.9|1905.7|1
1646064000000|2022-02-28 16:00:00|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|21
1646064010000|2022-02-28 16:00:10|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|3
1646064020000|2022-02-28 16:00:20|||||||||1
1646064030000|2022-02-28 16:00:30|||||||||5
1646064040000|2022-02-28 16:00:40|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|6
1646064050000|2022-02-28 16:00:50|||||||||1
1646064060000|2022-02-28 16:01:00|||||||||28
1646064070000|2022-02-28 16:01:10|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|6
1646064080000|2022-02-28 16:01:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1646064090000|2022-02-28 16:01:30|||||||||1
1646064100000|2022-02-28 16:01:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|16
1646064110000|2022-02-28 16:01:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|22
1646064120000|2022-02-28 16:02:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|7
1646064130000|2022-02-28 16:02:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|1
1646064140000|2022-02-28 16:02:20|||||||||2
1646064150000|2022-02-28 16:02:30|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|18
1646064160000|2022-02-28 16:02:40|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|1
1646064170000|2022-02-28 16:02:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|9
1646064180000|2022-02-28 16:03:00|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|4
1646064190000|2022-02-28 16:03:10|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|24
1646064200000|2022-02-28 16:03:20|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|2
1646064210000|2022-02-28 16:03:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|6
1646064220000|2022-02-28 16:03:40|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|7
1646064230000|2022-02-28 16:03:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|5
1646064250000|2022-02-28 16:04:10|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|1908.4|1907.2|5
1646064260000|2022-02-28 16:04:20|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|14
1646064270000|2022-02-28 16:04:30|||||||||10
1646064290000|2022-02-28 16:04:50|1907.6|1906.4|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|12
1646064300000|2022-02-28 16:05:00|||||||||18
1646064310000|2022-02-28 16:05:10|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1646064330000|2022-02-28 16:05:30|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|3
1646064340000|2022-02-28 16:05:40|1907.9|1906.7|1906.9|1905.7|1907.9|1906.7|1906.9|1905.7|19
1646064350000|2022-02-28 16:05:50|||||||||2
1646064360000|2022-02-28 16:06:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|8
1646064370000|2022-02-28 16:06:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|4
1646064380000|2022-02-28 16:06:20|||||||||1
1646064390000|2022-02-28 16:06:30|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|14
1646064400000|2022-02-28 16:06:40|1907.1|1905.9|1906.9|1905.7|1907.1|1905.9|1906.9|1905.7|2
1646064410000|2022-02-28 16:06:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|15
1646064420000|2022-02-28 16:07:00|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1646064430000|2022-02-28 16:07:10|||||||||4
1646064440000|2022-02-28 16:07:20|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1646064450000|2022-02-28 16:07:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646064460000|2022-02-28 16:07:40|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1646064470000|2022-02-28 16:07:50|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1646064480000|2022-02-28 16:08:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1646064490000|2022-02-28 16:08:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|3
1646064500000|2022-02-28 16:08:20|||||||||1
1646064510000|2022-02-28 16:08:30|1906.9|1905.7|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1646064520000|2022-02-28 16:08:40|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646064530000|2022-02-28 16:08:50|||||||||1
1646064540000|2022-02-28 16:09:00|||||||||18
1646064550000|2022-02-28 16:09:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|4
1646064560000|2022-02-28 16:09:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1646064570000|2022-02-28 16:09:30|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|3
1646064580000|2022-02-28 16:09:40|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1646064590000|2022-02-28 16:09:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1646064600000|2022-02-28 16:10:00|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|9
1646064610000|2022-02-28 16:10:10|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|7
1646064620000|2022-02-28 16:10:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|11
1646064630000|2022-02-28 16:10:30|||||||||1
1646064640000|2022-02-28 16:10:40|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|0
1646064650000|2022-02-28 16:10:50|1905.1|1903.9|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|14
1646064660000|2022-02-28 16:11:00|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.6|1903.4|4
1646064670000|2022-02-28 16:11:10|||||||||5
1646064680000|2022-02-28 16:11:20|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|4
1646064690000|2022-02-28 16:11:30|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1904.9|1903.7|12
1646064700000|2022-02-28 16:11:40|||||||||1
1646064710000|2022-02-28 16:11:50|1905.6|1904.4|1906.1|1904.9|1906.4|1905.2|1905.4|1904.2|4
1646064720000|2022-02-28 16:12:00|1905.9|1904.7|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|9
1646064730000|2022-02-28 16:12:10|1906.4|1905.2|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|2
1646064740000|2022-02-28 16:12:20|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|1
1646064750000|2022-02-28 16:12:30|||||||||1
1646064760000|2022-02-28 16:12:40|||||||||1
1646064770000|2022-02-28 16:12:50|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|29
1646064780000|2022-02-28 16:13:00|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1646064790000|2022-02-28 16:13:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|5
1646064800000|2022-02-28 16:13:20|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646064820000|2022-02-28 16:13:40|||||||||1
1646064830000|2022-02-28 16:13:50|||||||||1
1646064840000|2022-02-28 16:14:00|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1646064850000|2022-02-28 16:14:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1646064860000|2022-02-28 16:14:20|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|7
1646064870000|2022-02-28 16:14:30|||||||||10
1646064880000|2022-02-28 16:14:40|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1646064890000|2022-02-28 16:14:50|||||||||4
1646064900000|2022-02-28 16:15:00|1905.1|1903.9|1905.4|1904.2|1905.4|1904.2|1905.1|1903.9|1
1646064910000|2022-02-28 16:15:10|||||||||1
1646064920000|2022-02-28 16:15:20|||||||||1
1646064930000|2022-02-28 16:15:30|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|16
1646064940000|2022-02-28 16:15:40|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1905.1|1903.9|3
1646064950000|2022-02-28 16:15:50|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1905.4|1904.2|1
1646064960000|2022-02-28 16:16:00|||||||||1
1646064970000|2022-02-28 16:16:10|||||||||4
1646064980000|2022-02-28 16:16:20|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|7
1646064990000|2022-02-28 16:16:30|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|3
1646065000000|2022-02-28 16:16:40|1905.9|1904.7|1905.9|1904.7|1906.1|1904.9|1905.9|1904.7|1
1646065010000|2022-02-28 16:16:50|1906.4|1905.2|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1646065020000|2022-02-28 16:17:00|1906.1|1904.9|1906.1|1904.9|1906.4|1905.2|1905.9|1904.7|7
1646065030000|2022-02-28 16:17:10|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1
1646065040000|2022-02-28 16:17:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|3
1646065060000|2022-02-28 16:17:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|2
1646065070000|2022-02-28 16:17:50|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|5
1646065080000|2022-02-28 16:18:00|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.4|1904.2|6
1646065090000|2022-02-28 16:18:10|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|0
1646065100000|2022-02-28 16:18:20|1905.9|1904.7|1907.6|1906.4|1907.6|1906.4|1905.9|1904.7|19
1646065110000|2022-02-28 16:18:30|1907.4|1906.2|1908.4|1907.2|1908.4|1907.2|1907.4|1906.2|10
1646065120000|2022-02-28 16:18:40|1907.9|1906.7|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|26
1646065140000|2022-02-28 16:19:00|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|28
1646065150000|2022-02-28 16:19:10|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|2
1646065160000|2022-02-28 16:19:20|1907.6|1906.4|1908.1|1906.9|1908.4|1907.2|1907.4|1906.2|11
1646065170000|2022-02-28 16:19:30|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|9
1646065180000|2022-02-28 16:19:40|1907.4|1906.2|1907.4|1906.2|1907.6|1906.4|1907.4|1906.2|7
1646065190000|2022-02-28 16:19:50|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|6
1646065200000|2022-02-28 16:20:00|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|11
1646065210000|2022-02-28 16:20:10|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|7
1646065220000|2022-02-28 16:20:20|1907.4|1906.2|1907.6|1906.4|1907.9|1906.7|1907.4|1906.2|13
1646065230000|2022-02-28 16:20:30|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|6
1646065240000|2022-02-28 16:20:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1646065250000|2022-02-28 16:20:50|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|15
1646065260000|2022-02-28 16:21:00|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|7
1646065270000|2022-02-28 16:21:10|||||||||12
1646065280000|2022-02-28 16:21:20|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|6
1646065290000|2022-02-28 16:21:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|5
1646065300000|2022-02-28 16:21:40|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|15
1646065310000|2022-02-28 16:21:50|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1646065320000|2022-02-28 16:22:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|2
1646065330000|2022-02-28 16:22:10|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|4
1646065350000|2022-02-28 16:22:30|||||||||1
1646065360000|2022-02-28 16:22:40|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|16
1646065370000|2022-02-28 16:22:50|||||||||28
1646065380000|2022-02-28 16:23:00|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|27
1646065390000|2022-02-28 16:23:10|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|3
1646065400000|2022-02-28 16:23:20|||||||||3
1646065410000|2022-02-28 16:23:30|||||||||1
1646065430000|2022-02-28 16:23:50|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|10
1646065440000|2022-02-28 16:24:00|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|20
1646065450000|2022-02-28 16:24:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|17
1646065460000|2022-02-28 16:24:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|15
1646065470000|2022-02-28 16:24:30|||||||||1
1646065480000|2022-02-28 16:24:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|17
1646065490000|2022-02-28 16:24:50|1908.9|1907.7|1908.9|1907.7|1909.4|1908.2|1908.9|1907.7|9
1646065510000|2022-02-28 16:25:10|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|5
1646065520000|2022-02-28 16:25:20|||||||||3
1646065530000|2022-02-28 16:25:30|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1646065540000|2022-02-28 16:25:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|24
1646065550000|2022-02-28 16:25:50|1908.9|1907.7|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|5
1646065560000|2022-02-28 16:26:00|||||||||1
1646065570000|2022-02-28 16:26:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1646065580000|2022-02-28 16:26:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|6
1646065590000|2022-02-28 16:26:30|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|35
1646065600000|2022-02-28 16:26:40|1909.9|1908.7|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|16
1646065610000|2022-02-28 16:26:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|11
1646065620000|2022-02-28 16:27:00|1910.4|1909.2|1910.4|1909.2|1910.4|1909.2|1909.9|1908.7|12
1646065630000|2022-02-28 16:27:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1646065640000|2022-02-28 16:27:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|4
1646065650000|2022-02-28 16:27:30|||||||||1
1646065660000|2022-02-28 16:27:40|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|2
1646065670000|2022-02-28 16:27:50|||||||||1
1646065680000|2022-02-28 16:28:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|28
1646065690000|2022-02-28 16:28:10|||||||||11
1646065700000|2022-02-28 16:28:20|1910.4|1909.2|1910.9|1909.7|1910.9|1909.7|1910.4|1909.2|14
1646065710000|2022-02-28 16:28:30|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|36
1646065720000|2022-02-28 16:28:40|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.4|1910.2|11
1646065730000|2022-02-28 16:28:50|||||||||2
1646065740000|2022-02-28 16:29:00|1911.4|1910.2|1911.4|1910.2|1911.9|1910.7|1911.4|1910.2|34
1646065750000|2022-02-28 16:29:10|1911.6|1910.4|1911.9|1910.7|1911.9|1910.7|1911.6|1910.4|6
1646065760000|2022-02-28 16:29:20|||||||||2
1646065770000|2022-02-28 16:29:30|1911.6|1910.4|1911.4|1910.2|1911.6|1910.4|1911.4|1910.2|12
1646065780000|2022-02-28 16:29:40|1911.1|1909.9|1910.9|1909.7|1911.4|1910.2|1910.4|1909.2|12
1646065790000|2022-02-28 16:29:50|1910.6|1909.4|1909.9|1908.7|1910.9|1909.7|1909.9|1908.7|25
1646065800000|2022-02-28 16:30:00|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|71
1646065810000|2022-02-28 16:30:10|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|20
1646065820000|2022-02-28 16:30:20|||||||||23
1646065830000|2022-02-28 16:30:30|1910.1|1908.9|1910.1|1908.9|1910.4|1909.2|1910.1|1908.9|7
1646065840000|2022-02-28 16:30:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|32
1646065850000|2022-02-28 16:30:50|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.6|1908.4|36
1646065860000|2022-02-28 16:31:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|10
1646065870000|2022-02-28 16:31:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|19
1646065880000|2022-02-28 16:31:20|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|4
1646065890000|2022-02-28 16:31:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|21
1646065900000|2022-02-28 16:31:40|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|13
1646065910000|2022-02-28 16:31:50|1909.4|1908.2|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|22
1646065920000|2022-02-28 16:32:00|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|4
1646065930000|2022-02-28 16:32:10|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|6
1646065940000|2022-02-28 16:32:20|1909.1|1907.9|1909.4|1908.2|1909.4|1908.2|1909.1|1907.9|1
1646065950000|2022-02-28 16:32:30|1909.6|1908.4|1909.9|1908.7|1909.9|1908.7|1909.4|1908.2|13
1646065960000|2022-02-28 16:32:40|||||||||1
1646065970000|2022-02-28 16:32:50|1910.1|1908.9|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|7
1646065980000|2022-02-28 16:33:00|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|2
1646066000000|2022-02-28 16:33:20|||||||||2
1646066010000|2022-02-28 16:33:30|1909.4|1908.2|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|10
1646066020000|2022-02-28 16:33:40|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|5
1646066030000|2022-02-28 16:33:50|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|4
1646066040000|2022-02-28 16:34:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|2
1646066050000|2022-02-28 16:34:10|1910.1|1908.9|1909.9|1908.7|1910.1|1908.9|1909.9|1908.7|14
1646066060000|2022-02-28 16:34:20|1909.6|1908.4|1909.4|1908.2|1909.6|1908.4|1909.4|1908.2|14
1646066070000|2022-02-28 16:34:30|1909.6|1908.4|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|7
1646066080000|2022-02-28 16:34:40|1909.1|1907.9|1908.4|1907.2|1909.1|1907.9|1908.4|1907.2|44
1646066090000|2022-02-28 16:34:50|1907.9|1906.7|1907.4|1906.2|1908.1|1906.9|1907.4|1906.2|25
1646066100000|2022-02-28 16:35:00|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|57
1646066110000|2022-02-28 16:35:10|1908.9|1907.7|1907.9|1906.7|1908.9|1907.7|1907.9|1906.7|19
1646066120000|2022-02-28 16:35:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.4|1906.2|26
1646066130000|2022-02-28 16:35:30|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.6|1906.4|6
1646066140000|2022-02-28 16:35:40|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|29
1646066150000|2022-02-28 16:35:50|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|2
1646066160000|2022-02-28 16:36:00|1908.1|1906.9|1908.4|1907.2|1908.9|1907.7|1907.9|1906.7|21
1646066170000|2022-02-28 16:36:10|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|19
1646066180000|2022-02-28 16:36:20|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|8
1646066190000|2022-02-28 16:36:30|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|8
1646066200000|2022-02-28 16:36:40|1908.6|1907.4|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|8
1646066210000|2022-02-28 16:36:50|1908.6|1907.4|1908.4|1907.2|1908.9|1907.7|1907.9|1906.7|10
1646066220000|2022-02-28 16:37:00|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|4
1646066230000|2022-02-28 16:37:10|1908.1|1906.9|1908.1|1906.9|1908.4|1907.2|1907.9|1906.7|2
1646066240000|2022-02-28 16:37:20|1907.9|1906.7|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|1
1646066250000|2022-02-28 16:37:30|1907.6|1906.4|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|11
1646066260000|2022-02-28 16:37:40|||||||||1
1646066270000|2022-02-28 16:37:50|1907.1|1905.9|1907.4|1906.2|1907.4|1906.2|1907.1|1905.9|12
1646066280000|2022-02-28 16:38:00|1907.1|1905.9|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|13
1646066290000|2022-02-28 16:38:10|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|17
1646066300000|2022-02-28 16:38:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|27
1646066310000|2022-02-28 16:38:30|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|16
1646066320000|2022-02-28 16:38:40|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|12
1646066330000|2022-02-28 16:38:50|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646066340000|2022-02-28 16:39:00|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.6|1905.4|2
1646066350000|2022-02-28 16:39:10|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1646066360000|2022-02-28 16:39:20|1907.1|1905.9|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|4
1646066370000|2022-02-28 16:39:30|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1906.9|1905.7|1
1646066380000|2022-02-28 16:39:40|1906.6|1905.4|1905.9|1904.7|1906.6|1905.4|1905.9|1904.7|20
1646066390000|2022-02-28 16:39:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1646066410000|2022-02-28 16:40:10|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|7
1646066420000|2022-02-28 16:40:20|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|1
1646066430000|2022-02-28 16:40:30|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646066440000|2022-02-28 16:40:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|20
1646066450000|2022-02-28 16:40:50|||||||||1
1646066460000|2022-02-28 16:41:00|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|6
1646066470000|2022-02-28 16:41:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646066480000|2022-02-28 16:41:20|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|7
1646066490000|2022-02-28 16:41:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|5
1646066500000|2022-02-28 16:41:40|||||||||1
1646066510000|2022-02-28 16:41:50|||||||||1
1646066520000|2022-02-28 16:42:00|1906.1|1904.9|1905.4|1904.2|1906.4|1905.2|1905.4|1904.2|31
1646066530000|2022-02-28 16:42:10|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.1|1903.9|4
1646066540000|2022-02-28 16:42:20|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|4
1646066550000|2022-02-28 16:42:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.1|1904.9|21
1646066560000|2022-02-28 16:42:40|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1646066570000|2022-02-28 16:42:50|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1646066580000|2022-02-28 16:43:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|3
1646066590000|2022-02-28 16:43:10|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|11
1646066600000|2022-02-28 16:43:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1646066610000|2022-02-28 16:43:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1646066620000|2022-02-28 16:43:40|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|1
1646066630000|2022-02-28 16:43:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|2
1646066640000|2022-02-28 16:44:00|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1646066650000|2022-02-28 16:44:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1646066660000|2022-02-28 16:44:20|||||||||2
1646066670000|2022-02-28 16:44:30|1905.9|1904.7|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|26
1646066680000|2022-02-28 16:44:40|1905.9|1904.7|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|2
1646066690000|2022-02-28 16:44:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|6
1646066700000|2022-02-28 16:45:00|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|5
1646066710000|2022-02-28 16:45:10|||||||||1
1646066720000|2022-02-28 16:45:20|1905.6|1904.4|1905.4|1904.2|1905.9|1904.7|1905.1|1903.9|0
1646066730000|2022-02-28 16:45:30|||||||||1
1646066740000|2022-02-28 16:45:40|1905.6|1904.4|1905.6|1904.4|1905.9|1904.7|1905.4|1904.2|6
1646066750000|2022-02-28 16:45:50|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|8
1646066760000|2022-02-28 16:46:00|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|21
1646066770000|2022-02-28 16:46:10|||||||||7
1646066780000|2022-02-28 16:46:20|1905.6|1904.4|1905.4|1904.2|1905.6|1904.4|1905.4|1904.2|1
1646066790000|2022-02-28 16:46:30|1904.9|1903.7|1905.1|1903.9|1905.1|1903.9|1904.9|1903.7|3
1646066800000|2022-02-28 16:46:40|1904.9|1903.7|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|1
1646066810000|2022-02-28 16:46:50|||||||||1
1646066820000|2022-02-28 16:47:00|1905.1|1903.9|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|10
1646066830000|2022-02-28 16:47:10|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.4|1903.2|12
1646066840000|2022-02-28 16:47:20|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|1
1646066850000|2022-02-28 16:47:30|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|1
1646066860000|2022-02-28 16:47:40|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|2
1646066870000|2022-02-28 16:47:50|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|1
1646066880000|2022-02-28 16:48:00|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|20
1646066890000|2022-02-28 16:48:10|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|122
1646066900000|2022-02-28 16:48:20|1903.6|1902.4|1903.4|1902.2|1903.9|1902.7|1903.1|1901.9|15
1646066910000|2022-02-28 16:48:30|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|13
1646066920000|2022-02-28 16:48:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1646066930000|2022-02-28 16:48:50|1903.6|1902.4|1903.9|1902.7|1904.4|1903.2|1903.6|1902.4|3
1646066940000|2022-02-28 16:49:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|16
1646066950000|2022-02-28 16:49:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|13
1646066960000|2022-02-28 16:49:20|||||||||1
1646066980000|2022-02-28 16:49:40|||||||||1
1646066990000|2022-02-28 16:49:50|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|5
1646067000000|2022-02-28 16:50:00|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|10
1646067010000|2022-02-28 16:50:10|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|7
1646067020000|2022-02-28 16:50:20|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|7
1646067030000|2022-02-28 16:50:30|1903.4|1902.2|1902.9|1901.7|1903.4|1902.2|1902.6|1901.4|8
1646067040000|2022-02-28 16:50:40|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|1
1646067050000|2022-02-28 16:50:50|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|10
1646067060000|2022-02-28 16:51:00|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|2
1646067070000|2022-02-28 16:51:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|1
1646067080000|2022-02-28 16:51:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.1|1901.9|3
1646067090000|2022-02-28 16:51:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1646067100000|2022-02-28 16:51:40|1903.4|1902.2|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|2
1646067110000|2022-02-28 16:51:50|1902.9|1901.7|1903.1|1901.9|1903.1|1901.9|1902.9|1901.7|2
1646067120000|2022-02-28 16:52:00|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|1
1646067130000|2022-02-28 16:52:10|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|2
1646067140000|2022-02-28 16:52:20|1903.4|1902.2|1904.4|1903.2|1904.4|1903.2|1903.4|1902.2|26
1646067150000|2022-02-28 16:52:30|||||||||8
1646067160000|2022-02-28 16:52:40|1904.6|1903.4|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|35
1646067170000|2022-02-28 16:52:50|1904.4|1903.2|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|0
1646067180000|2022-02-28 16:53:00|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|9
1646067190000|2022-02-28 16:53:10|1904.6|1903.4|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|9
1646067200000|2022-02-28 16:53:20|1904.9|1903.7|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|4
1646067220000|2022-02-28 16:53:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|19
1646067230000|2022-02-28 16:53:50|||||||||1
1646067240000|2022-02-28 16:54:00|||||||||12
1646067250000|2022-02-28 16:54:10|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|104
1646067260000|2022-02-28 16:54:20|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|4
1646067270000|2022-02-28 16:54:30|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|4
1646067280000|2022-02-28 16:54:40|||||||||1
1646067300000|2022-02-28 16:55:00|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1904.9|1903.7|29
1646067310000|2022-02-28 16:55:10|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|27
1646067320000|2022-02-28 16:55:20|1905.4|1904.2|1905.9|1904.7|1905.9|1904.7|1905.4|1904.2|17
1646067330000|2022-02-28 16:55:30|1905.6|1904.4|1906.4|1905.2|1906.4|1905.2|1905.4|1904.2|23
1646067340000|2022-02-28 16:55:40|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|16
1646067350000|2022-02-28 16:55:50|||||||||1
1646067360000|2022-02-28 16:56:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|6
1646067370000|2022-02-28 16:56:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|5
1646067380000|2022-02-28 16:56:20|1906.1|1904.9|1906.9|1905.7|1906.9|1905.7|1906.1|1904.9|10
1646067390000|2022-02-28 16:56:30|||||||||3
1646067400000|2022-02-28 16:56:40|||||||||1
1646067410000|2022-02-28 16:56:50|||||||||1
1646067420000|2022-02-28 16:57:00|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|14
1646067430000|2022-02-28 16:57:10|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|2
1646067440000|2022-02-28 16:57:20|||||||||1
1646067450000|2022-02-28 16:57:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|10
1646067460000|2022-02-28 16:57:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1646067470000|2022-02-28 16:57:50|||||||||1
1646067480000|2022-02-28 16:58:00|||||||||1
1646067490000|2022-02-28 16:58:10|1907.4|1906.2|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|1
1646067510000|2022-02-28 16:58:30|||||||||1
1646067520000|2022-02-28 16:58:40|1906.4|1905.2|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646067530000|2022-02-28 16:58:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|1
1646067540000|2022-02-28 16:59:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|0
1646067550000|2022-02-28 16:59:10|1906.6|1905.4|1905.9|1904.7|1906.6|1905.4|1905.9|1904.7|3
1646067560000|2022-02-28 16:59:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|2
1646067570000|2022-02-28 16:59:30|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|15
1646067580000|2022-02-28 16:59:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1646067590000|2022-02-28 16:59:50|1905.9|1904.7|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1646067600000|2022-02-28 17:00:00|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|9
1646067610000|2022-02-28 17:00:10|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|4
1646067620000|2022-02-28 17:00:20|1906.9|1905.7|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646067630000|2022-02-28 17:00:30|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646067640000|2022-02-28 17:00:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|2
1646067650000|2022-02-28 17:00:50|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|1
1646067670000|2022-02-28 17:01:10|||||||||8
1646067680000|2022-02-28 17:01:20|||||||||2
1646067690000|2022-02-28 17:01:30|1906.6|1905.4|1906.6|1905.4|1906.9|1905.7|1906.4|1905.2|5
1646067700000|2022-02-28 17:01:40|1906.4|1905.2|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1646067710000|2022-02-28 17:01:50|||||||||1
1646067720000|2022-02-28 17:02:00|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|3
1646067730000|2022-02-28 17:02:10|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|1
1646067740000|2022-02-28 17:02:20|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1906.1|1904.9|0
1646067750000|2022-02-28 17:02:30|1906.1|1904.9|1906.4|1905.2|1906.4|1905.2|1905.9|1904.7|3
1646067760000|2022-02-28 17:02:40|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.6|1905.4|5
1646067770000|2022-02-28 17:02:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|2
1646067780000|2022-02-28 17:03:00|||||||||2
1646067790000|2022-02-28 17:03:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|14
1646067800000|2022-02-28 17:03:20|||||||||1
1646067810000|2022-02-28 17:03:30|1906.6|1905.4|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|4
1646067820000|2022-02-28 17:03:40|1906.6|1905.4|1906.4|1905.2|1906.6|1905.4|1906.4|1905.2|4
1646067830000|2022-02-28 17:03:50|1906.6|1905.4|1906.9|1905.7|1906.9|1905.7|1906.4|1905.2|1
1646067840000|2022-02-28 17:04:00|||||||||4
1646067850000|2022-02-28 17:04:10|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|2
1646067860000|2022-02-28 17:04:20|1906.1|1904.9|1905.9|1904.7|1906.4|1905.2|1905.9|1904.7|8
1646067870000|2022-02-28 17:04:30|||||||||1
1646067880000|2022-02-28 17:04:40|1905.6|1904.4|1905.9|1904.7|1905.9|1904.7|1905.6|1904.4|10
1646067890000|2022-02-28 17:04:50|||||||||1
1646067910000|2022-02-28 17:05:10|1905.4|1904.2|1904.9|1903.7|1905.4|1904.2|1904.9|1903.7|5
1646067920000|2022-02-28 17:05:20|1905.4|1904.2|1904.4|1903.2|1905.4|1904.2|1904.4|1903.2|16
1646067930000|2022-02-28 17:05:30|1904.1|1902.9|1904.4|1903.2|1904.6|1903.4|1903.9|1902.7|6
1646067940000|2022-02-28 17:05:40|1904.1|1902.9|1903.1|1901.9|1904.1|1902.9|1902.9|1901.7|86
1646067950000|2022-02-28 17:05:50|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|9
1646067960000|2022-02-28 17:06:00|1903.6|1902.4|1903.9|1902.7|1904.1|1902.9|1903.6|1902.4|6
1646067970000|2022-02-28 17:06:10|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|1
1646067980000|2022-02-28 17:06:20|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|13
1646067990000|2022-02-28 17:06:30|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|2
1646068000000|2022-02-28 17:06:40|1903.9|1902.7|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|5
1646068010000|2022-02-28 17:06:50|1904.4|1903.2|1903.4|1902.2|1904.4|1903.2|1903.4|1902.2|27
1646068020000|2022-02-28 17:07:00|1903.6|1902.4|1902.9|1901.7|1903.6|1902.4|1902.9|1901.7|6
1646068030000|2022-02-28 17:07:10|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|3
1646068040000|2022-02-28 17:07:20|1903.9|1902.7|1903.1|1901.9|1903.9|1902.7|1902.9|1901.7|12
1646068050000|2022-02-28 17:07:30|1902.9|1901.7|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|2
1646068060000|2022-02-28 17:07:40|1903.1|1901.9|1902.9|1901.7|1903.4|1902.2|1902.9|1901.7|2
1646068070000|2022-02-28 17:07:50|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.6|1901.4|11
1646068080000|2022-02-28 17:08:00|1902.4|1901.2|1902.4|1901.2|1902.4|1901.2|1902.1|1900.9|1
1646068090000|2022-02-28 17:08:10|1902.1|1900.9|1901.4|1900.2|1902.4|1901.2|1901.4|1900.2|23
1646068100000|2022-02-28 17:08:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1646068110000|2022-02-28 17:08:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|2
1646068120000|2022-02-28 17:08:40|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|11
1646068130000|2022-02-28 17:08:50|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1646068140000|2022-02-28 17:09:00|1901.4|1900.2|1900.6|1899.4|1901.4|1900.2|1900.4|1899.2|42
1646068150000|2022-02-28 17:09:10|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|31
1646068160000|2022-02-28 17:09:20|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|2
1646068170000|2022-02-28 17:09:30|1900.9|1899.7|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|4
1646068180000|2022-02-28 17:09:40|1900.9|1899.7|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|1
1646068190000|2022-02-28 17:09:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|3
1646068200000|2022-02-28 17:10:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.4|1899.2|25
1646068210000|2022-02-28 17:10:10|1900.9|1899.7|1901.1|1899.9|1901.1|1899.9|1900.9|1899.7|1
1646068220000|2022-02-28 17:10:20|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|2
1646068230000|2022-02-28 17:10:30|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|0
1646068240000|2022-02-28 17:10:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|4
1646068250000|2022-02-28 17:10:50|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|1
1646068260000|2022-02-28 17:11:00|1900.6|1899.4|1899.9|1898.7|1900.9|1899.7|1899.9|1898.7|8
1646068270000|2022-02-28 17:11:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|3
1646068280000|2022-02-28 17:11:20|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|7
1646068290000|2022-02-28 17:11:30|1900.6|1899.4|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|3
1646068300000|2022-02-28 17:11:40|1899.9|1898.7|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|5
1646068310000|2022-02-28 17:11:50|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|1
1646068320000|2022-02-28 17:12:00|1900.1|1898.9|1899.4|1898.2|1900.4|1899.2|1899.4|1898.2|12
1646068330000|2022-02-28 17:12:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1646068340000|2022-02-28 17:12:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|31
1646068350000|2022-02-28 17:12:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1646068360000|2022-02-28 17:12:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|8
1646068370000|2022-02-28 17:12:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|9
1646068380000|2022-02-28 17:13:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|16
1646068390000|2022-02-28 17:13:10|1898.1|1896.9|1898.9|1897.7|1898.9|1897.7|1898.1|1896.9|12
1646068400000|2022-02-28 17:13:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|13
1646068410000|2022-02-28 17:13:30|||||||||1
1646068420000|2022-02-28 17:13:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|10
1646068430000|2022-02-28 17:13:50|1898.4|1897.2|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|3
1646068440000|2022-02-28 17:14:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1646068450000|2022-02-28 17:14:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646068460000|2022-02-28 17:14:20|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|36
1646068470000|2022-02-28 17:14:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|5
1646068480000|2022-02-28 17:14:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646068490000|2022-02-28 17:14:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1646068500000|2022-02-28 17:15:00|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|7
1646068510000|2022-02-28 17:15:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1646068520000|2022-02-28 17:15:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1646068530000|2022-02-28 17:15:30|||||||||1
1646068540000|2022-02-28 17:15:40|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.6|1897.4|14
1646068550000|2022-02-28 17:15:50|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|12
1646068570000|2022-02-28 17:16:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|10
1646068580000|2022-02-28 17:16:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|28
1646068590000|2022-02-28 17:16:30|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646068600000|2022-02-28 17:16:40|1897.4|1896.2|1897.9|1896.7|1898.4|1897.2|1897.4|1896.2|73
1646068610000|2022-02-28 17:16:50|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|9
1646068620000|2022-02-28 17:17:00|||||||||4
1646068630000|2022-02-28 17:17:10|||||||||1
1646068640000|2022-02-28 17:17:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|14
1646068650000|2022-02-28 17:17:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|5
1646068660000|2022-02-28 17:17:40|||||||||1
1646068670000|2022-02-28 17:17:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1646068680000|2022-02-28 17:18:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|10
1646068690000|2022-02-28 17:18:10|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|18
1646068700000|2022-02-28 17:18:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|11
1646068710000|2022-02-28 17:18:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|6
1646068720000|2022-02-28 17:18:40|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|11
1646068730000|2022-02-28 17:18:50|1898.9|1897.7|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|21
1646068740000|2022-02-28 17:19:00|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|18
1646068750000|2022-02-28 17:19:10|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|6
1646068760000|2022-02-28 17:19:20|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|11
1646068770000|2022-02-28 17:19:30|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.6|1897.4|11
1646068780000|2022-02-28 17:19:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1646068790000|2022-02-28 17:19:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|16
1646068800000|2022-02-28 17:20:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|52
1646068810000|2022-02-28 17:20:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.1|1897.9|16
1646068820000|2022-02-28 17:20:20|||||||||11
1646068830000|2022-02-28 17:20:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|38
1646068850000|2022-02-28 17:20:50|||||||||29
1646068860000|2022-02-28 17:21:00|||||||||7
1646068870000|2022-02-28 17:21:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|45
1646068880000|2022-02-28 17:21:20|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|12
1646068890000|2022-02-28 17:21:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|10
1646068900000|2022-02-28 17:21:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|22
1646068910000|2022-02-28 17:21:50|||||||||1
1646068920000|2022-02-28 17:22:00|1899.9|1898.7|1900.1|1898.9|1900.1|1898.9|1899.9|1898.7|37
1646068930000|2022-02-28 17:22:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1646068940000|2022-02-28 17:22:20|||||||||1
1646068950000|2022-02-28 17:22:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|21
1646068960000|2022-02-28 17:22:40|||||||||7
1646068970000|2022-02-28 17:22:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|26
1646068980000|2022-02-28 17:23:00|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|10
1646068990000|2022-02-28 17:23:10|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1898.9|1897.7|8
1646069000000|2022-02-28 17:23:20|1898.9|1897.7|1898.9|1897.7|1899.1|1897.9|1898.4|1897.2|19
1646069010000|2022-02-28 17:23:30|||||||||1
1646069020000|2022-02-28 17:23:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|35
1646069030000|2022-02-28 17:23:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|14
1646069040000|2022-02-28 17:24:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|39
1646069050000|2022-02-28 17:24:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|8
1646069060000|2022-02-28 17:24:20|||||||||1
1646069070000|2022-02-28 17:24:30|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|27
1646069080000|2022-02-28 17:24:40|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|27
1646069090000|2022-02-28 17:24:50|1899.4|1898.2|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|14
1646069100000|2022-02-28 17:25:00|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|26
1646069110000|2022-02-28 17:25:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|23
1646069120000|2022-02-28 17:25:20|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|9
1646069130000|2022-02-28 17:25:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|10
1646069140000|2022-02-28 17:25:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|14
1646069150000|2022-02-28 17:25:50|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|10
1646069160000|2022-02-28 17:26:00|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|18
1646069170000|2022-02-28 17:26:10|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|26
1646069180000|2022-02-28 17:26:20|||||||||2
1646069190000|2022-02-28 17:26:30|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|109
1646069200000|2022-02-28 17:26:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|25
1646069210000|2022-02-28 17:26:50|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|15
1646069220000|2022-02-28 17:27:00|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|9
1646069230000|2022-02-28 17:27:10|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1646069240000|2022-02-28 17:27:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|11
1646069250000|2022-02-28 17:27:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1646069260000|2022-02-28 17:27:40|||||||||1
1646069270000|2022-02-28 17:27:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|31
1646069280000|2022-02-28 17:28:00|||||||||2
1646069290000|2022-02-28 17:28:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|16
1646069300000|2022-02-28 17:28:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|16
1646069310000|2022-02-28 17:28:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1646069320000|2022-02-28 17:28:40|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|11
1646069330000|2022-02-28 17:28:50|||||||||14
1646069340000|2022-02-28 17:29:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|11
1646069350000|2022-02-28 17:29:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|6
1646069360000|2022-02-28 17:29:20|||||||||15
1646069370000|2022-02-28 17:29:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|5
1646069380000|2022-02-28 17:29:40|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|14
1646069390000|2022-02-28 17:29:50|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|12
1646069400000|2022-02-28 17:30:00|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|29
1646069410000|2022-02-28 17:30:10|||||||||4
1646069420000|2022-02-28 17:30:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|25
1646069430000|2022-02-28 17:30:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|21
1646069440000|2022-02-28 17:30:40|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|15
1646069450000|2022-02-28 17:30:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|22
1646069460000|2022-02-28 17:31:00|1900.1|1898.9|1900.4|1899.2|1900.9|1899.7|1899.9|1898.7|46
1646069470000|2022-02-28 17:31:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|21
1646069480000|2022-02-28 17:31:20|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|4
1646069490000|2022-02-28 17:31:30|1899.9|1898.7|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|6
1646069500000|2022-02-28 17:31:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|11
1646069510000|2022-02-28 17:31:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1646069520000|2022-02-28 17:32:00|1899.4|1898.2|1898.4|1897.2|1899.4|1898.2|1898.4|1897.2|42
1646069530000|2022-02-28 17:32:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|26
1646069540000|2022-02-28 17:32:20|1897.9|1896.7|1898.4|1897.2|1898.9|1897.7|1897.9|1896.7|21
1646069550000|2022-02-28 17:32:30|||||||||11
1646069560000|2022-02-28 17:32:40|||||||||10
1646069570000|2022-02-28 17:32:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|10
1646069580000|2022-02-28 17:33:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|12
1646069590000|2022-02-28 17:33:10|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|15
1646069600000|2022-02-28 17:33:20|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|12
1646069610000|2022-02-28 17:33:30|||||||||1
1646069620000|2022-02-28 17:33:40|1899.4|1898.2|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|23
1646069630000|2022-02-28 17:33:50|||||||||9
1646069640000|2022-02-28 17:34:00|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|9
1646069650000|2022-02-28 17:34:10|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|12
1646069660000|2022-02-28 17:34:20|||||||||7
1646069670000|2022-02-28 17:34:30|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|14
1646069680000|2022-02-28 17:34:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|12
1646069690000|2022-02-28 17:34:50|||||||||8
1646069700000|2022-02-28 17:35:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|8
1646069710000|2022-02-28 17:35:10|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|38
1646069720000|2022-02-28 17:35:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1
1646069730000|2022-02-28 17:35:30|||||||||1
1646069740000|2022-02-28 17:35:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|44
1646069750000|2022-02-28 17:35:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|18
1646069760000|2022-02-28 17:36:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.6|1898.4|16
1646069770000|2022-02-28 17:36:10|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|11
1646069780000|2022-02-28 17:36:20|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|30
1646069790000|2022-02-28 17:36:30|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|21
1646069800000|2022-02-28 17:36:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|10
1646069810000|2022-02-28 17:36:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|13
1646069820000|2022-02-28 17:37:00|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|18
1646069830000|2022-02-28 17:37:10|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|3
1646069840000|2022-02-28 17:37:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|14
1646069850000|2022-02-28 17:37:30|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|18
1646069860000|2022-02-28 17:37:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1646069870000|2022-02-28 17:37:50|||||||||2
1646069880000|2022-02-28 17:38:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|22
1646069890000|2022-02-28 17:38:10|1900.6|1899.4|1900.9|1899.7|1900.9|1899.7|1900.6|1899.4|20
1646069900000|2022-02-28 17:38:20|1900.4|1899.2|1900.4|1899.2|1900.6|1899.4|1900.4|1899.2|29
1646069910000|2022-02-28 17:38:30|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|8
1646069920000|2022-02-28 17:38:40|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|6
1646069930000|2022-02-28 17:38:50|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|4
1646069940000|2022-02-28 17:39:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|6
1646069950000|2022-02-28 17:39:10|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|6
1646069960000|2022-02-28 17:39:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1646069970000|2022-02-28 17:39:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1646069980000|2022-02-28 17:39:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1646069990000|2022-02-28 17:39:50|||||||||1
1646070000000|2022-02-28 17:40:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1646070010000|2022-02-28 17:40:10|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1646070020000|2022-02-28 17:40:20|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646070030000|2022-02-28 17:40:30|||||||||1
1646070040000|2022-02-28 17:40:40|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|6
1646070050000|2022-02-28 17:40:50|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|10
1646070060000|2022-02-28 17:41:00|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|15
1646070070000|2022-02-28 17:41:10|1898.1|1896.9|1897.4|1896.2|1898.1|1896.9|1897.4|1896.2|4
1646070080000|2022-02-28 17:41:20|||||||||1
1646070090000|2022-02-28 17:41:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|9
1646070100000|2022-02-28 17:41:40|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1646070110000|2022-02-28 17:41:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646070120000|2022-02-28 17:42:00|1897.6|1896.4|1898.4|1897.2|1898.4|1897.2|1897.6|1896.4|3
1646070130000|2022-02-28 17:42:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|2
1646070140000|2022-02-28 17:42:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1646070150000|2022-02-28 17:42:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1646070160000|2022-02-28 17:42:40|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1646070170000|2022-02-28 17:42:50|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|1
1646070180000|2022-02-28 17:43:00|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|3
1646070190000|2022-02-28 17:43:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|7
1646070200000|2022-02-28 17:43:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|9
1646070210000|2022-02-28 17:43:30|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|14
1646070220000|2022-02-28 17:43:40|1895.9|1894.7|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|33
1646070230000|2022-02-28 17:43:50|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|3
1646070240000|2022-02-28 17:44:00|1896.4|1895.2|1896.4|1895.2|1896.9|1895.7|1896.1|1894.9|10
1646070250000|2022-02-28 17:44:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1646070260000|2022-02-28 17:44:20|||||||||1
1646070270000|2022-02-28 17:44:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|4
1646070280000|2022-02-28 17:44:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646070290000|2022-02-28 17:44:50|1895.9|1894.7|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|7
1646070300000|2022-02-28 17:45:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|4
1646070320000|2022-02-28 17:45:20|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|3
1646070330000|2022-02-28 17:45:30|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1
1646070340000|2022-02-28 17:45:40|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|5
1646070350000|2022-02-28 17:45:50|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|1
1646070360000|2022-02-28 17:46:00|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|3
1646070370000|2022-02-28 17:46:10|||||||||31
1646070380000|2022-02-28 17:46:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|8
1646070390000|2022-02-28 17:46:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646070400000|2022-02-28 17:46:40|||||||||1
1646070410000|2022-02-28 17:46:50|||||||||1
1646070420000|2022-02-28 17:47:00|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|26
1646070440000|2022-02-28 17:47:20|||||||||12
1646070450000|2022-02-28 17:47:30|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|34
1646070460000|2022-02-28 17:47:40|1895.1|1893.9|1895.9|1894.7|1895.9|1894.7|1895.1|1893.9|1
1646070470000|2022-02-28 17:47:50|||||||||1
1646070480000|2022-02-28 17:48:00|||||||||2
1646070490000|2022-02-28 17:48:10|||||||||1
1646070500000|2022-02-28 17:48:20|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1646070510000|2022-02-28 17:48:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.9|1894.7|0
1646070520000|2022-02-28 17:48:40|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1646070530000|2022-02-28 17:48:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|12
1646070540000|2022-02-28 17:49:00|||||||||1
1646070550000|2022-02-28 17:49:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646070560000|2022-02-28 17:49:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1646070570000|2022-02-28 17:49:30|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1
1646070580000|2022-02-28 17:49:40|||||||||1
1646070590000|2022-02-28 17:49:50|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646070600000|2022-02-28 17:50:00|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|11
1646070610000|2022-02-28 17:50:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|9
1646070620000|2022-02-28 17:50:20|1897.1|1895.9|1896.4|1895.2|1897.1|1895.9|1896.4|1895.2|10
1646070630000|2022-02-28 17:50:30|||||||||1
1646070640000|2022-02-28 17:50:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1646070650000|2022-02-28 17:50:50|||||||||1
1646070660000|2022-02-28 17:51:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|1
1646070670000|2022-02-28 17:51:10|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|4
1646070680000|2022-02-28 17:51:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|8
1646070690000|2022-02-28 17:51:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|4
1646070700000|2022-02-28 17:51:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|2
1646070710000|2022-02-28 17:51:50|||||||||4
1646070720000|2022-02-28 17:52:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1646070730000|2022-02-28 17:52:10|||||||||1
1646070740000|2022-02-28 17:52:20|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|3
1646070750000|2022-02-28 17:52:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|19
1646070760000|2022-02-28 17:52:40|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1646070770000|2022-02-28 17:52:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|8
1646070780000|2022-02-28 17:53:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|2
1646070790000|2022-02-28 17:53:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|14
1646070800000|2022-02-28 17:53:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1646070810000|2022-02-28 17:53:30|||||||||4
1646070820000|2022-02-28 17:53:40|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|7
1646070830000|2022-02-28 17:53:50|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|8
1646070840000|2022-02-28 17:54:00|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|12
1646070850000|2022-02-28 17:54:10|||||||||1
1646070860000|2022-02-28 17:54:20|||||||||1
1646070870000|2022-02-28 17:54:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1646070880000|2022-02-28 17:54:40|||||||||3
1646070890000|2022-02-28 17:54:50|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|8
1646070900000|2022-02-28 17:55:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|3
1646070910000|2022-02-28 17:55:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|2
1646070930000|2022-02-28 17:55:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|10
1646070940000|2022-02-28 17:55:40|||||||||1
1646070950000|2022-02-28 17:55:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1646070960000|2022-02-28 17:56:00|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|4
1646070970000|2022-02-28 17:56:10|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1895.1|1893.9|3
1646070980000|2022-02-28 17:56:20|1894.9|1893.7|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|5
1646070990000|2022-02-28 17:56:30|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|7
1646071000000|2022-02-28 17:56:40|1895.9|1894.7|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|6
1646071010000|2022-02-28 17:56:50|||||||||1
1646071020000|2022-02-28 17:57:00|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|3
1646071030000|2022-02-28 17:57:10|||||||||20
1646071050000|2022-02-28 17:57:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|3
1646071060000|2022-02-28 17:57:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1646071070000|2022-02-28 17:57:50|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|17
1646071080000|2022-02-28 17:58:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|6
1646071090000|2022-02-28 17:58:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|6
1646071100000|2022-02-28 17:58:20|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|5
1646071110000|2022-02-28 17:58:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1646071120000|2022-02-28 17:58:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|19
1646071130000|2022-02-28 17:58:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|15
1646071140000|2022-02-28 17:59:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|18
1646071150000|2022-02-28 17:59:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1646071160000|2022-02-28 17:59:20|||||||||1
1646071170000|2022-02-28 17:59:30|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|5
1646071180000|2022-02-28 17:59:40|||||||||1
1646071190000|2022-02-28 17:59:50|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|23
1646071200000|2022-02-28 18:00:00|||||||||5
1646071210000|2022-02-28 18:00:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1646071220000|2022-02-28 18:00:20|||||||||1
1646071230000|2022-02-28 18:00:30|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|2
1646071240000|2022-02-28 18:00:40|||||||||6
1646071260000|2022-02-28 18:01:00|1897.6|1896.4|1898.1|1896.9|1898.4|1897.2|1897.4|1896.2|32
1646071270000|2022-02-28 18:01:10|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646071280000|2022-02-28 18:01:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|6
1646071290000|2022-02-28 18:01:30|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|4
1646071300000|2022-02-28 18:01:40|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|21
1646071310000|2022-02-28 18:01:50|||||||||1
1646071320000|2022-02-28 18:02:00|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|11
1646071330000|2022-02-28 18:02:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|17
1646071340000|2022-02-28 18:02:20|||||||||1
1646071350000|2022-02-28 18:02:30|1898.6|1897.4|1898.9|1897.7|1899.4|1898.2|1898.6|1897.4|7
1646071360000|2022-02-28 18:02:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|2
1646071370000|2022-02-28 18:02:50|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|0
1646071380000|2022-02-28 18:03:00|||||||||1
1646071390000|2022-02-28 18:03:10|||||||||1
1646071400000|2022-02-28 18:03:20|||||||||1
1646071420000|2022-02-28 18:03:40|||||||||1
1646071430000|2022-02-28 18:03:50|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|5
1646071440000|2022-02-28 18:04:00|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|3
1646071450000|2022-02-28 18:04:10|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1646071460000|2022-02-28 18:04:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|2
1646071470000|2022-02-28 18:04:30|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|1
1646071480000|2022-02-28 18:04:40|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|2
1646071500000|2022-02-28 18:05:00|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|3
1646071510000|2022-02-28 18:05:10|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|8
1646071520000|2022-02-28 18:05:20|||||||||2
1646071530000|2022-02-28 18:05:30|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1646071540000|2022-02-28 18:05:40|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|3
1646071550000|2022-02-28 18:05:50|||||||||1
1646071560000|2022-02-28 18:06:00|||||||||7
1646071570000|2022-02-28 18:06:10|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|0
1646071580000|2022-02-28 18:06:20|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1646071590000|2022-02-28 18:06:30|1898.6|1897.4|1899.9|1898.7|1899.9|1898.7|1898.4|1897.2|5
1646071600000|2022-02-28 18:06:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646071610000|2022-02-28 18:06:50|1900.4|1899.2|1899.6|1898.4|1900.4|1899.2|1899.6|1898.4|7
1646071620000|2022-02-28 18:07:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1
1646071630000|2022-02-28 18:07:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|5
1646071640000|2022-02-28 18:07:20|1899.4|1898.2|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1646071650000|2022-02-28 18:07:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|7
1646071660000|2022-02-28 18:07:40|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1646071670000|2022-02-28 18:07:50|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1646071680000|2022-02-28 18:08:00|||||||||1
1646071690000|2022-02-28 18:08:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|4
1646071700000|2022-02-28 18:08:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|4
1646071710000|2022-02-28 18:08:30|||||||||7
1646071720000|2022-02-28 18:08:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1646071730000|2022-02-28 18:08:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|2
1646071750000|2022-02-28 18:09:10|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|10
1646071760000|2022-02-28 18:09:20|||||||||1
1646071770000|2022-02-28 18:09:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1646071780000|2022-02-28 18:09:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|6
1646071790000|2022-02-28 18:09:50|||||||||1
1646071800000|2022-02-28 18:10:00|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1646071810000|2022-02-28 18:10:10|||||||||1
1646071820000|2022-02-28 18:10:20|1899.1|1897.9|1899.1|1897.9|1899.4|1898.2|1898.9|1897.7|0
1646071830000|2022-02-28 18:10:30|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|3
1646071840000|2022-02-28 18:10:40|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|1
1646071850000|2022-02-28 18:10:50|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|7
1646071860000|2022-02-28 18:11:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1646071870000|2022-02-28 18:11:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|6
1646071880000|2022-02-28 18:11:20|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1646071890000|2022-02-28 18:11:30|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|2
1646071900000|2022-02-28 18:11:40|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1646071910000|2022-02-28 18:11:50|||||||||1
1646071920000|2022-02-28 18:12:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|8
1646071930000|2022-02-28 18:12:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|9
1646071940000|2022-02-28 18:12:20|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|2
1646071950000|2022-02-28 18:12:30|1899.9|1898.7|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|8
1646071960000|2022-02-28 18:12:40|1900.1|1898.9|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|3
1646071970000|2022-02-28 18:12:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|1
1646071980000|2022-02-28 18:13:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|20
1646071990000|2022-02-28 18:13:10|1900.6|1899.4|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|3
1646072000000|2022-02-28 18:13:20|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|7
1646072010000|2022-02-28 18:13:30|||||||||3
1646072020000|2022-02-28 18:13:40|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1646072030000|2022-02-28 18:13:50|1900.1|1898.9|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|1
1646072040000|2022-02-28 18:14:00|1899.9|1898.7|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|28
1646072050000|2022-02-28 18:14:10|||||||||1
1646072070000|2022-02-28 18:14:30|||||||||1
1646072080000|2022-02-28 18:14:40|||||||||1
1646072090000|2022-02-28 18:14:50|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|3
1646072100000|2022-02-28 18:15:00|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|3
1646072110000|2022-02-28 18:15:10|1900.9|1899.7|1899.4|1898.2|1900.9|1899.7|1899.4|1898.2|30
1646072120000|2022-02-28 18:15:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|19
1646072130000|2022-02-28 18:15:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|4
1646072140000|2022-02-28 18:15:40|1898.6|1897.4|1899.4|1898.2|1899.4|1898.2|1898.6|1897.4|0
1646072150000|2022-02-28 18:15:50|||||||||1
1646072160000|2022-02-28 18:16:00|1899.6|1898.4|1899.9|1898.7|1900.1|1898.9|1899.4|1898.2|2
1646072170000|2022-02-28 18:16:10|1899.4|1898.2|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|7
1646072180000|2022-02-28 18:16:20|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1646072190000|2022-02-28 18:16:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646072200000|2022-02-28 18:16:40|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|6
1646072210000|2022-02-28 18:16:50|||||||||1
1646072220000|2022-02-28 18:17:00|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|7
1646072230000|2022-02-28 18:17:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1646072240000|2022-02-28 18:17:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|1
1646072250000|2022-02-28 18:17:30|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646072260000|2022-02-28 18:17:40|||||||||1
1646072280000|2022-02-28 18:18:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1646072290000|2022-02-28 18:18:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|1
1646072300000|2022-02-28 18:18:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|5
1646072310000|2022-02-28 18:18:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.4|1896.2|4
1646072320000|2022-02-28 18:18:40|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|2
1646072330000|2022-02-28 18:18:50|1897.6|1896.4|1896.9|1895.7|1897.6|1896.4|1896.9|1895.7|17
1646072340000|2022-02-28 18:19:00|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646072350000|2022-02-28 18:19:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|1
1646072360000|2022-02-28 18:19:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|6
1646072370000|2022-02-28 18:19:30|||||||||1
1646072380000|2022-02-28 18:19:40|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|6
1646072400000|2022-02-28 18:20:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|12
1646072410000|2022-02-28 18:20:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646072420000|2022-02-28 18:20:20|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|22
1646072430000|2022-02-28 18:20:30|1896.4|1895.2|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|36
1646072440000|2022-02-28 18:20:40|1896.4|1895.2|1897.1|1895.9|1897.1|1895.9|1896.4|1895.2|2
1646072450000|2022-02-28 18:20:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1646072460000|2022-02-28 18:21:00|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|2
1646072470000|2022-02-28 18:21:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|0
1646072480000|2022-02-28 18:21:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|1
1646072490000|2022-02-28 18:21:30|||||||||1
1646072500000|2022-02-28 18:21:40|||||||||1
1646072510000|2022-02-28 18:21:50|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|3
1646072520000|2022-02-28 18:22:00|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|29
1646072530000|2022-02-28 18:22:10|||||||||1
1646072540000|2022-02-28 18:22:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|12
1646072560000|2022-02-28 18:22:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1646072570000|2022-02-28 18:22:50|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|1
1646072580000|2022-02-28 18:23:00|||||||||2
1646072590000|2022-02-28 18:23:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|2
1646072600000|2022-02-28 18:23:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646072610000|2022-02-28 18:23:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|2
1646072620000|2022-02-28 18:23:40|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|14
1646072630000|2022-02-28 18:23:50|1894.6|1893.4|1894.9|1893.7|1895.4|1894.2|1894.6|1893.4|11
1646072640000|2022-02-28 18:24:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|8
1646072650000|2022-02-28 18:24:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1646072660000|2022-02-28 18:24:20|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1646072670000|2022-02-28 18:24:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1646072680000|2022-02-28 18:24:40|||||||||1
1646072690000|2022-02-28 18:24:50|||||||||1
1646072700000|2022-02-28 18:25:00|1894.4|1893.2|1895.1|1893.9|1895.1|1893.9|1894.4|1893.2|12
1646072710000|2022-02-28 18:25:10|1894.9|1893.7|1895.6|1894.4|1895.6|1894.4|1894.9|1893.7|1
1646072720000|2022-02-28 18:25:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1646072730000|2022-02-28 18:25:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1646072740000|2022-02-28 18:25:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|2
1646072750000|2022-02-28 18:25:50|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|1
1646072760000|2022-02-28 18:26:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1646072770000|2022-02-28 18:26:10|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|9
1646072780000|2022-02-28 18:26:20|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646072790000|2022-02-28 18:26:30|||||||||1
1646072800000|2022-02-28 18:26:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646072810000|2022-02-28 18:26:50|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|3
1646072820000|2022-02-28 18:27:00|||||||||1
1646072830000|2022-02-28 18:27:10|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|1
1646072840000|2022-02-28 18:27:20|1895.6|1894.4|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|0
1646072850000|2022-02-28 18:27:30|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1646072860000|2022-02-28 18:27:40|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|9
1646072870000|2022-02-28 18:27:50|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|8
1646072880000|2022-02-28 18:28:00|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1646072890000|2022-02-28 18:28:10|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|1
1646072900000|2022-02-28 18:28:20|1895.6|1894.4|1895.6|1894.4|1895.9|1894.7|1895.4|1894.2|6
1646072910000|2022-02-28 18:28:30|1895.9|1894.7|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|14
1646072920000|2022-02-28 18:28:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|0
1646072930000|2022-02-28 18:28:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1646072940000|2022-02-28 18:29:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646072950000|2022-02-28 18:29:10|1896.6|1895.4|1896.9|1895.7|1897.4|1896.2|1896.6|1895.4|1
1646072960000|2022-02-28 18:29:20|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1646072970000|2022-02-28 18:29:30|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|3
1646072980000|2022-02-28 18:29:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|2
1646072990000|2022-02-28 18:29:50|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|4
1646073000000|2022-02-28 18:30:00|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|14
1646073010000|2022-02-28 18:30:10|1895.4|1894.2|1896.4|1895.2|1896.4|1895.2|1895.4|1894.2|7
1646073020000|2022-02-28 18:30:20|||||||||1
1646073030000|2022-02-28 18:30:30|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1646073050000|2022-02-28 18:30:50|||||||||1
1646073060000|2022-02-28 18:31:00|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|7
1646073070000|2022-02-28 18:31:10|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|1
1646073080000|2022-02-28 18:31:20|||||||||6
1646073090000|2022-02-28 18:31:30|||||||||2
1646073100000|2022-02-28 18:31:40|||||||||1
1646073110000|2022-02-28 18:31:50|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|7
1646073120000|2022-02-28 18:32:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|0
1646073130000|2022-02-28 18:32:10|1897.1|1895.9|1897.4|1896.2|1897.6|1896.4|1896.9|1895.7|1
1646073140000|2022-02-28 18:32:20|||||||||1
1646073150000|2022-02-28 18:32:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|5
1646073160000|2022-02-28 18:32:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|0
1646073170000|2022-02-28 18:32:50|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|1896.9|1895.7|14
1646073180000|2022-02-28 18:33:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|2
1646073190000|2022-02-28 18:33:10|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1646073210000|2022-02-28 18:33:30|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|3
1646073220000|2022-02-28 18:33:40|1897.4|1896.2|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|1
1646073230000|2022-02-28 18:33:50|||||||||1
1646073240000|2022-02-28 18:34:00|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|3
1646073250000|2022-02-28 18:34:10|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|17
1646073260000|2022-02-28 18:34:20|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1895.9|1894.7|5
1646073270000|2022-02-28 18:34:30|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|2
1646073280000|2022-02-28 18:34:40|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|4
1646073290000|2022-02-28 18:34:50|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|2
1646073300000|2022-02-28 18:35:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|1
1646073310000|2022-02-28 18:35:10|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|7
1646073320000|2022-02-28 18:35:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|8
1646073330000|2022-02-28 18:35:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1646073340000|2022-02-28 18:35:40|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|2
1646073350000|2022-02-28 18:35:50|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|6
1646073360000|2022-02-28 18:36:00|1896.4|1895.2|1896.9|1895.7|1897.4|1896.2|1896.4|1895.2|3
1646073370000|2022-02-28 18:36:10|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646073380000|2022-02-28 18:36:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1646073390000|2022-02-28 18:36:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646073400000|2022-02-28 18:36:40|1897.4|1896.2|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|13
1646073410000|2022-02-28 18:36:50|1897.4|1896.2|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1646073420000|2022-02-28 18:37:00|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|5
1646073430000|2022-02-28 18:37:10|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|1
1646073440000|2022-02-28 18:37:20|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|3
1646073450000|2022-02-28 18:37:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1646073460000|2022-02-28 18:37:40|||||||||1
1646073470000|2022-02-28 18:37:50|||||||||1
1646073480000|2022-02-28 18:38:00|1898.1|1896.9|1898.4|1897.2|1898.6|1897.4|1898.1|1896.9|1
1646073500000|2022-02-28 18:38:20|||||||||1
1646073510000|2022-02-28 18:38:30|1897.9|1896.7|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|13
1646073520000|2022-02-28 18:38:40|||||||||1
1646073540000|2022-02-28 18:39:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|37
1646073550000|2022-02-28 18:39:10|||||||||1
1646073560000|2022-02-28 18:39:20|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|6
1646073570000|2022-02-28 18:39:30|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|4
1646073580000|2022-02-28 18:39:40|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|32
1646073590000|2022-02-28 18:39:50|||||||||1
1646073600000|2022-02-28 18:40:00|1897.1|1895.9|1897.1|1895.9|1897.4|1896.2|1896.9|1895.7|8
1646073610000|2022-02-28 18:40:10|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1646073620000|2022-02-28 18:40:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|7
1646073630000|2022-02-28 18:40:30|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646073640000|2022-02-28 18:40:40|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1646073650000|2022-02-28 18:40:50|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1897.1|1895.9|1
1646073660000|2022-02-28 18:41:00|1896.9|1895.7|1897.9|1896.7|1897.9|1896.7|1896.9|1895.7|17
1646073670000|2022-02-28 18:41:10|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|7
1646073680000|2022-02-28 18:41:20|||||||||1
1646073690000|2022-02-28 18:41:30|||||||||1
1646073700000|2022-02-28 18:41:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|10
1646073710000|2022-02-28 18:41:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1646073720000|2022-02-28 18:42:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|3
1646073730000|2022-02-28 18:42:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|3
1646073740000|2022-02-28 18:42:20|||||||||1
1646073750000|2022-02-28 18:42:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1646073760000|2022-02-28 18:42:40|||||||||10
1646073770000|2022-02-28 18:42:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|0
1646073780000|2022-02-28 18:43:00|||||||||7
1646073790000|2022-02-28 18:43:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1646073800000|2022-02-28 18:43:20|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|2
1646073810000|2022-02-28 18:43:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1646073820000|2022-02-28 18:43:40|||||||||1
1646073830000|2022-02-28 18:43:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.4|1897.2|4
1646073840000|2022-02-28 18:44:00|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1646073850000|2022-02-28 18:44:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|2
1646073860000|2022-02-28 18:44:20|1898.1|1896.9|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|4
1646073870000|2022-02-28 18:44:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1
1646073880000|2022-02-28 18:44:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1896.9|1895.7|8
1646073890000|2022-02-28 18:44:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|2
1646073910000|2022-02-28 18:45:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|9
1646073920000|2022-02-28 18:45:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|6
1646073930000|2022-02-28 18:45:30|||||||||2
1646073940000|2022-02-28 18:45:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|0
1646073950000|2022-02-28 18:45:50|||||||||1
1646073960000|2022-02-28 18:46:00|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|1
1646073970000|2022-02-28 18:46:10|1897.1|1895.9|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|7
1646073980000|2022-02-28 18:46:20|1897.4|1896.2|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|5
1646073990000|2022-02-28 18:46:30|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|9
1646074000000|2022-02-28 18:46:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1646074010000|2022-02-28 18:46:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|3
1646074020000|2022-02-28 18:47:00|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|0
1646074030000|2022-02-28 18:47:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1
1646074040000|2022-02-28 18:47:20|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1646074050000|2022-02-28 18:47:30|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|5
1646074060000|2022-02-28 18:47:40|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|0
1646074070000|2022-02-28 18:47:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.9|1895.7|2
1646074080000|2022-02-28 18:48:00|1897.4|1896.2|1897.1|1895.9|1897.4|1896.2|1897.1|1895.9|6
1646074090000|2022-02-28 18:48:10|1896.9|1895.7|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|13
1646074110000|2022-02-28 18:48:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|2
1646074120000|2022-02-28 18:48:40|1896.9|1895.7|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|3
1646074130000|2022-02-28 18:48:50|1896.9|1895.7|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|1
1646074140000|2022-02-28 18:49:00|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|0
1646074150000|2022-02-28 18:49:10|||||||||1
1646074160000|2022-02-28 18:49:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|2
1646074170000|2022-02-28 18:49:30|||||||||1
1646074180000|2022-02-28 18:49:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|9
1646074190000|2022-02-28 18:49:50|||||||||1
1646074200000|2022-02-28 18:50:00|1898.4|1897.2|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|15
1646074210000|2022-02-28 18:50:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|8
1646074230000|2022-02-28 18:50:30|||||||||1
1646074240000|2022-02-28 18:50:40|||||||||1
1646074250000|2022-02-28 18:50:50|||||||||1
1646074260000|2022-02-28 18:51:00|1898.6|1897.4|1899.4|1898.2|1899.9|1898.7|1898.6|1897.4|21
1646074270000|2022-02-28 18:51:10|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|8
1646074280000|2022-02-28 18:51:20|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|1
1646074290000|2022-02-28 18:51:30|1899.1|1897.9|1899.9|1898.7|1899.9|1898.7|1899.1|1897.9|3
1646074310000|2022-02-28 18:51:50|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|6
1646074320000|2022-02-28 18:52:00|1899.6|1898.4|1898.9|1897.7|1899.6|1898.4|1898.9|1897.7|2
1646074330000|2022-02-28 18:52:10|||||||||1
1646074340000|2022-02-28 18:52:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1646074350000|2022-02-28 18:52:30|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|2
1646074360000|2022-02-28 18:52:40|||||||||8
1646074370000|2022-02-28 18:52:50|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1646074380000|2022-02-28 18:53:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1646074390000|2022-02-28 18:53:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1646074400000|2022-02-28 18:53:20|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|5
1646074410000|2022-02-28 18:53:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1646074420000|2022-02-28 18:53:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|1
1646074430000|2022-02-28 18:53:50|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|0
1646074440000|2022-02-28 18:54:00|1899.4|1898.2|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|9
1646074450000|2022-02-28 18:54:10|1899.1|1897.9|1899.4|1898.2|1899.9|1898.7|1899.1|1897.9|3
1646074460000|2022-02-28 18:54:20|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|2
1646074470000|2022-02-28 18:54:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|10
1646074480000|2022-02-28 18:54:40|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|1
1646074490000|2022-02-28 18:54:50|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|30
1646074500000|2022-02-28 18:55:00|||||||||1
1646074510000|2022-02-28 18:55:10|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|0
1646074520000|2022-02-28 18:55:20|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|4
1646074530000|2022-02-28 18:55:30|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|2
1646074540000|2022-02-28 18:55:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|5
1646074550000|2022-02-28 18:55:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646074560000|2022-02-28 18:56:00|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1646074570000|2022-02-28 18:56:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|1
1646074580000|2022-02-28 18:56:20|||||||||1
1646074590000|2022-02-28 18:56:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|6
1646074600000|2022-02-28 18:56:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|6
1646074610000|2022-02-28 18:56:50|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|1
1646074620000|2022-02-28 18:57:00|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1646074630000|2022-02-28 18:57:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|1
1646074640000|2022-02-28 18:57:20|||||||||1
1646074650000|2022-02-28 18:57:30|||||||||1
1646074660000|2022-02-28 18:57:40|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|9
1646074680000|2022-02-28 18:58:00|1898.9|1897.7|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|4
1646074690000|2022-02-28 18:58:10|1898.9|1897.7|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|3
1646074700000|2022-02-28 18:58:20|||||||||1
1646074710000|2022-02-28 18:58:30|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646074720000|2022-02-28 18:58:40|||||||||1
1646074730000|2022-02-28 18:58:50|||||||||1
1646074740000|2022-02-28 18:59:00|1898.9|1897.7|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|21
1646074760000|2022-02-28 18:59:20|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|4
1646074770000|2022-02-28 18:59:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|6
1646074780000|2022-02-28 18:59:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|3
1646074800000|2022-02-28 19:00:00|1898.4|1897.2|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|7
1646074810000|2022-02-28 19:00:10|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|1
1646074820000|2022-02-28 19:00:20|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|1
1646074830000|2022-02-28 19:00:30|1897.9|1896.7|1897.6|1896.4|1897.9|1896.7|1897.6|1896.4|0
1646074840000|2022-02-28 19:00:40|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|9
1646074850000|2022-02-28 19:00:50|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|4
1646074860000|2022-02-28 19:01:00|||||||||1
1646074870000|2022-02-28 19:01:10|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|3
1646074880000|2022-02-28 19:01:20|||||||||1
1646074890000|2022-02-28 19:01:30|1897.4|1896.2|1897.4|1896.2|1897.9|1896.7|1896.9|1895.7|15
1646074900000|2022-02-28 19:01:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646074910000|2022-02-28 19:01:50|1897.1|1895.9|1896.4|1895.2|1897.1|1895.9|1896.4|1895.2|5
1646074920000|2022-02-28 19:02:00|1896.6|1895.4|1895.9|1894.7|1896.6|1895.4|1895.9|1894.7|12
1646074930000|2022-02-28 19:02:10|1895.4|1894.2|1895.4|1894.2|1895.6|1894.4|1895.4|1894.2|8
1646074940000|2022-02-28 19:02:20|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|12
1646074950000|2022-02-28 19:02:30|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|8
1646074960000|2022-02-28 19:02:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|12
1646074970000|2022-02-28 19:02:50|1895.4|1894.2|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|7
1646074980000|2022-02-28 19:03:00|||||||||2
1646074990000|2022-02-28 19:03:10|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|9
1646075010000|2022-02-28 19:03:30|1895.1|1893.9|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1646075020000|2022-02-28 19:03:40|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|4
1646075030000|2022-02-28 19:03:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|10
1646075040000|2022-02-28 19:04:00|1894.9|1893.7|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646075050000|2022-02-28 19:04:10|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1646075060000|2022-02-28 19:04:20|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646075070000|2022-02-28 19:04:30|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|6
1646075080000|2022-02-28 19:04:40|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.6|1891.4|26
1646075090000|2022-02-28 19:04:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1891.9|1890.7|14
1646075100000|2022-02-28 19:05:00|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|12
1646075110000|2022-02-28 19:05:10|1892.4|1891.2|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|5
1646075120000|2022-02-28 19:05:20|1891.9|1890.7|1892.4|1891.2|1892.6|1891.4|1891.9|1890.7|11
1646075130000|2022-02-28 19:05:30|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|6
1646075140000|2022-02-28 19:05:40|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|5
1646075150000|2022-02-28 19:05:50|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|11
1646075160000|2022-02-28 19:06:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|20
1646075170000|2022-02-28 19:06:10|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|3
1646075180000|2022-02-28 19:06:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1646075190000|2022-02-28 19:06:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1646075200000|2022-02-28 19:06:40|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|5
1646075210000|2022-02-28 19:06:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|4
1646075220000|2022-02-28 19:07:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1646075230000|2022-02-28 19:07:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|5
1646075240000|2022-02-28 19:07:20|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1
1646075250000|2022-02-28 19:07:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|6
1646075260000|2022-02-28 19:07:40|1891.4|1890.2|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|10
1646075270000|2022-02-28 19:07:50|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1646075280000|2022-02-28 19:08:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|7
1646075290000|2022-02-28 19:08:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|2
1646075300000|2022-02-28 19:08:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1646075310000|2022-02-28 19:08:30|||||||||1
1646075320000|2022-02-28 19:08:40|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|12
1646075330000|2022-02-28 19:08:50|1890.4|1889.2|1889.6|1888.4|1890.4|1889.2|1889.6|1888.4|16
1646075340000|2022-02-28 19:09:00|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|14
1646075350000|2022-02-28 19:09:10|1889.1|1887.9|1889.9|1888.7|1889.9|1888.7|1889.1|1887.9|9
1646075370000|2022-02-28 19:09:30|1889.4|1888.2|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|11
1646075380000|2022-02-28 19:09:40|1889.9|1888.7|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|7
1646075390000|2022-02-28 19:09:50|1889.4|1888.2|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1646075400000|2022-02-28 19:10:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|6
1646075410000|2022-02-28 19:10:10|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|10
1646075420000|2022-02-28 19:10:20|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1888.9|1887.7|22
1646075430000|2022-02-28 19:10:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|2
1646075440000|2022-02-28 19:10:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1646075450000|2022-02-28 19:10:50|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1646075460000|2022-02-28 19:11:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|23
1646075470000|2022-02-28 19:11:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|8
1646075480000|2022-02-28 19:11:20|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1646075490000|2022-02-28 19:11:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|15
1646075500000|2022-02-28 19:11:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|18
1646075510000|2022-02-28 19:11:50|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|31
1646075520000|2022-02-28 19:12:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|6
1646075530000|2022-02-28 19:12:10|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646075540000|2022-02-28 19:12:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|10
1646075550000|2022-02-28 19:12:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|5
1646075560000|2022-02-28 19:12:40|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|9
1646075570000|2022-02-28 19:12:50|1887.9|1886.7|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|6
1646075580000|2022-02-28 19:13:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1646075590000|2022-02-28 19:13:10|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|8
1646075600000|2022-02-28 19:13:20|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|9
1646075610000|2022-02-28 19:13:30|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|6
1646075620000|2022-02-28 19:13:40|||||||||3
1646075630000|2022-02-28 19:13:50|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|8
1646075640000|2022-02-28 19:14:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|3
1646075650000|2022-02-28 19:14:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|14
1646075660000|2022-02-28 19:14:20|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|5
1646075670000|2022-02-28 19:14:30|||||||||5
1646075680000|2022-02-28 19:14:40|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|10
1646075690000|2022-02-28 19:14:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1646075700000|2022-02-28 19:15:00|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|9
1646075710000|2022-02-28 19:15:10|1889.1|1887.9|1889.9|1888.7|1890.1|1888.9|1888.9|1887.7|25
1646075720000|2022-02-28 19:15:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|4
1646075730000|2022-02-28 19:15:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|1
1646075740000|2022-02-28 19:15:40|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|6
1646075750000|2022-02-28 19:15:50|||||||||3
1646075760000|2022-02-28 19:16:00|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1646075770000|2022-02-28 19:16:10|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|8
1646075780000|2022-02-28 19:16:20|||||||||4
1646075790000|2022-02-28 19:16:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|4
1646075800000|2022-02-28 19:16:40|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|6
1646075810000|2022-02-28 19:16:50|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|2
1646075820000|2022-02-28 19:17:00|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|13
1646075830000|2022-02-28 19:17:10|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1646075840000|2022-02-28 19:17:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|14
1646075860000|2022-02-28 19:17:40|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|9
1646075870000|2022-02-28 19:17:50|||||||||1
1646075880000|2022-02-28 19:18:00|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1886.9|1885.7|41
1646075890000|2022-02-28 19:18:10|1888.4|1887.2|1887.6|1886.4|1888.4|1887.2|1887.4|1886.2|21
1646075900000|2022-02-28 19:18:20|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1646075910000|2022-02-28 19:18:30|1888.1|1886.9|1888.4|1887.2|1888.6|1887.4|1887.9|1886.7|7
1646075920000|2022-02-28 19:18:40|||||||||3
1646075930000|2022-02-28 19:18:50|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1646075940000|2022-02-28 19:19:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1646075950000|2022-02-28 19:19:10|||||||||1
1646075960000|2022-02-28 19:19:20|||||||||1
1646075970000|2022-02-28 19:19:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|0
1646075980000|2022-02-28 19:19:40|1888.9|1887.7|1888.6|1887.4|1888.9|1887.7|1888.6|1887.4|3
1646075990000|2022-02-28 19:19:50|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1646076000000|2022-02-28 19:20:00|1889.4|1888.2|1888.4|1887.2|1889.4|1888.2|1888.4|1887.2|4
1646076010000|2022-02-28 19:20:10|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|9
1646076020000|2022-02-28 19:20:20|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|6
1646076030000|2022-02-28 19:20:30|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1646076040000|2022-02-28 19:20:40|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|8
1646076050000|2022-02-28 19:20:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|3
1646076060000|2022-02-28 19:21:00|||||||||2
1646076070000|2022-02-28 19:21:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1646076080000|2022-02-28 19:21:20|1889.1|1887.9|1888.6|1887.4|1889.4|1888.2|1888.6|1887.4|2
1646076090000|2022-02-28 19:21:30|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1
1646076100000|2022-02-28 19:21:40|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|5
1646076110000|2022-02-28 19:21:50|||||||||1
1646076120000|2022-02-28 19:22:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|15
1646076130000|2022-02-28 19:22:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646076140000|2022-02-28 19:22:20|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.1|1886.9|1
1646076150000|2022-02-28 19:22:30|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|3
1646076160000|2022-02-28 19:22:40|||||||||1
1646076170000|2022-02-28 19:22:50|||||||||1
1646076180000|2022-02-28 19:23:00|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|3
1646076190000|2022-02-28 19:23:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|2
1646076200000|2022-02-28 19:23:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|17
1646076210000|2022-02-28 19:23:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|37
1646076220000|2022-02-28 19:23:40|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|4
1646076230000|2022-02-28 19:23:50|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|15
1646076240000|2022-02-28 19:24:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|13
1646076250000|2022-02-28 19:24:10|1886.6|1885.4|1886.1|1884.9|1886.9|1885.7|1885.9|1884.7|6
1646076260000|2022-02-28 19:24:20|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|6
1646076270000|2022-02-28 19:24:30|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|28
1646076280000|2022-02-28 19:24:40|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1646076290000|2022-02-28 19:24:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|2
1646076300000|2022-02-28 19:25:00|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|1
1646076310000|2022-02-28 19:25:10|1886.4|1885.2|1887.1|1885.9|1887.1|1885.9|1886.4|1885.2|11
1646076320000|2022-02-28 19:25:20|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|17
1646076330000|2022-02-28 19:25:30|1887.4|1886.2|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|5
1646076340000|2022-02-28 19:25:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1646076350000|2022-02-28 19:25:50|1887.9|1886.7|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|2
1646076360000|2022-02-28 19:26:00|1887.4|1886.2|1887.9|1886.7|1888.4|1887.2|1887.4|1886.2|2
1646076370000|2022-02-28 19:26:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|7
1646076380000|2022-02-28 19:26:20|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|0
1646076390000|2022-02-28 19:26:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1646076400000|2022-02-28 19:26:40|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|8
1646076410000|2022-02-28 19:26:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1
1646076420000|2022-02-28 19:27:00|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.4|1886.2|8
1646076430000|2022-02-28 19:27:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1646076440000|2022-02-28 19:27:20|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|18
1646076450000|2022-02-28 19:27:30|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.1|1885.9|4
1646076460000|2022-02-28 19:27:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|7
1646076470000|2022-02-28 19:27:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|5
1646076480000|2022-02-28 19:28:00|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.4|1886.2|9
1646076490000|2022-02-28 19:28:10|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|7
1646076500000|2022-02-28 19:28:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|1
1646076510000|2022-02-28 19:28:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|4
1646076520000|2022-02-28 19:28:40|||||||||1
1646076530000|2022-02-28 19:28:50|||||||||1
1646076540000|2022-02-28 19:29:00|1888.6|1887.4|1889.4|1888.2|1889.4|1888.2|1888.4|1887.2|7
1646076550000|2022-02-28 19:29:10|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|13
1646076560000|2022-02-28 19:29:20|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|3
1646076570000|2022-02-28 19:29:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|4
1646076580000|2022-02-28 19:29:40|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|3
1646076590000|2022-02-28 19:29:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|5
1646076600000|2022-02-28 19:30:00|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|11
1646076610000|2022-02-28 19:30:10|1888.9|1887.7|1887.9|1886.7|1888.9|1887.7|1887.9|1886.7|2
1646076620000|2022-02-28 19:30:20|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|12
1646076630000|2022-02-28 19:30:30|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1887.9|1886.7|9
1646076640000|2022-02-28 19:30:40|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|2
1646076650000|2022-02-28 19:30:50|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|12
1646076660000|2022-02-28 19:31:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1887.9|1886.7|10
1646076670000|2022-02-28 19:31:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|10
1646076680000|2022-02-28 19:31:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|6
1646076690000|2022-02-28 19:31:30|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|3
1646076700000|2022-02-28 19:31:40|||||||||1
1646076710000|2022-02-28 19:31:50|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|10
1646076720000|2022-02-28 19:32:00|1889.4|1888.2|1888.6|1887.4|1889.6|1888.4|1888.6|1887.4|10
1646076730000|2022-02-28 19:32:10|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|1
1646076740000|2022-02-28 19:32:20|1888.6|1887.4|1887.9|1886.7|1888.6|1887.4|1887.9|1886.7|5
1646076750000|2022-02-28 19:32:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|1
1646076760000|2022-02-28 19:32:40|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|4
1646076770000|2022-02-28 19:32:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1646076780000|2022-02-28 19:33:00|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|2
1646076790000|2022-02-28 19:33:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646076800000|2022-02-28 19:33:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646076810000|2022-02-28 19:33:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1646076820000|2022-02-28 19:33:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|8
1646076830000|2022-02-28 19:33:50|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|3
1646076840000|2022-02-28 19:34:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1646076850000|2022-02-28 19:34:10|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|3
1646076860000|2022-02-28 19:34:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|4
1646076870000|2022-02-28 19:34:30|1888.4|1887.2|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|5
1646076880000|2022-02-28 19:34:40|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|4
1646076890000|2022-02-28 19:34:50|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646076900000|2022-02-28 19:35:00|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1646076910000|2022-02-28 19:35:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1646076920000|2022-02-28 19:35:20|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|1888.4|1887.2|2
1646076930000|2022-02-28 19:35:30|1888.6|1887.4|1889.4|1888.2|1889.9|1888.7|1888.6|1887.4|13
1646076940000|2022-02-28 19:35:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1646076950000|2022-02-28 19:35:50|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|5
1646076960000|2022-02-28 19:36:00|1888.6|1887.4|1889.4|1888.2|1889.4|1888.2|1888.4|1887.2|8
1646076970000|2022-02-28 19:36:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1646076980000|2022-02-28 19:36:20|1890.1|1888.9|1889.4|1888.2|1890.1|1888.9|1889.4|1888.2|5
1646076990000|2022-02-28 19:36:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.1|1887.9|0
1646077000000|2022-02-28 19:36:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1646077010000|2022-02-28 19:36:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|1
1646077020000|2022-02-28 19:37:00|1888.9|1887.7|1889.9|1888.7|1889.9|1888.7|1888.9|1887.7|11
1646077030000|2022-02-28 19:37:10|1890.4|1889.2|1889.6|1888.4|1890.4|1889.2|1889.6|1888.4|5
1646077040000|2022-02-28 19:37:20|1889.9|1888.7|1888.9|1887.7|1889.9|1888.7|1888.9|1887.7|4
1646077050000|2022-02-28 19:37:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|2
1646077060000|2022-02-28 19:37:40|1888.9|1887.7|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|11
1646077070000|2022-02-28 19:37:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1646077080000|2022-02-28 19:38:00|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|7
1646077090000|2022-02-28 19:38:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1646077100000|2022-02-28 19:38:20|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|1
1646077110000|2022-02-28 19:38:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1646077130000|2022-02-28 19:38:50|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|2
1646077140000|2022-02-28 19:39:00|1889.1|1887.9|1888.4|1887.2|1889.4|1888.2|1888.1|1886.9|10
1646077150000|2022-02-28 19:39:10|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|2
1646077160000|2022-02-28 19:39:20|1888.9|1887.7|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|6
1646077170000|2022-02-28 19:39:30|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|1
1646077180000|2022-02-28 19:39:40|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.6|1887.4|2
1646077190000|2022-02-28 19:39:50|1888.4|1887.2|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|4
1646077200000|2022-02-28 19:40:00|1888.4|1887.2|1889.4|1888.2|1889.4|1888.2|1888.4|1887.2|1
1646077210000|2022-02-28 19:40:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1
1646077220000|2022-02-28 19:40:20|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|2
1646077230000|2022-02-28 19:40:30|||||||||6
1646077240000|2022-02-28 19:40:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|2
1646077250000|2022-02-28 19:40:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646077260000|2022-02-28 19:41:00|1889.4|1888.2|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|9
1646077270000|2022-02-28 19:41:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|2
1646077280000|2022-02-28 19:41:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|2
1646077290000|2022-02-28 19:41:30|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|16
1646077300000|2022-02-28 19:41:40|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1646077310000|2022-02-28 19:41:50|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|2
1646077320000|2022-02-28 19:42:00|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|10
1646077330000|2022-02-28 19:42:10|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|5
1646077340000|2022-02-28 19:42:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|1
1646077350000|2022-02-28 19:42:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|5
1646077360000|2022-02-28 19:42:40|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.6|1888.4|2
1646077370000|2022-02-28 19:42:50|1889.4|1888.2|1890.4|1889.2|1890.4|1889.2|1889.4|1888.2|6
1646077380000|2022-02-28 19:43:00|1890.6|1889.4|1891.4|1890.2|1891.4|1890.2|1890.6|1889.4|5
1646077390000|2022-02-28 19:43:10|1890.9|1889.7|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|4
1646077400000|2022-02-28 19:43:20|1890.9|1889.7|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646077410000|2022-02-28 19:43:30|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|3
1646077420000|2022-02-28 19:43:40|||||||||1
1646077430000|2022-02-28 19:43:50|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|7
1646077440000|2022-02-28 19:44:00|1890.9|1889.7|1891.9|1890.7|1892.4|1891.2|1890.9|1889.7|5
1646077450000|2022-02-28 19:44:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1646077460000|2022-02-28 19:44:20|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|9
1646077470000|2022-02-28 19:44:30|||||||||1
1646077480000|2022-02-28 19:44:40|1891.6|1890.4|1891.6|1890.4|1891.9|1890.7|1891.6|1890.4|7
1646077490000|2022-02-28 19:44:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|5
1646077500000|2022-02-28 19:45:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1646077510000|2022-02-28 19:45:10|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|5
1646077520000|2022-02-28 19:45:20|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1646077530000|2022-02-28 19:45:30|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|2
1646077540000|2022-02-28 19:45:40|||||||||1
1646077550000|2022-02-28 19:45:50|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|6
1646077560000|2022-02-28 19:46:00|1890.6|1889.4|1891.4|1890.2|1891.4|1890.2|1890.6|1889.4|7
1646077570000|2022-02-28 19:46:10|1891.9|1890.7|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|6
1646077580000|2022-02-28 19:46:20|1891.9|1890.7|1891.9|1890.7|1892.4|1891.2|1891.4|1890.2|13
1646077590000|2022-02-28 19:46:30|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|3
1646077600000|2022-02-28 19:46:40|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|22
1646077610000|2022-02-28 19:46:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|12
1646077620000|2022-02-28 19:47:00|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1646077630000|2022-02-28 19:47:10|||||||||2
1646077640000|2022-02-28 19:47:20|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1646077650000|2022-02-28 19:47:30|||||||||1
1646077660000|2022-02-28 19:47:40|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|1
1646077670000|2022-02-28 19:47:50|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|6
1646077680000|2022-02-28 19:48:00|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|8
1646077690000|2022-02-28 19:48:10|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|2
1646077700000|2022-02-28 19:48:20|1891.4|1890.2|1891.1|1889.9|1891.4|1890.2|1891.1|1889.9|1
1646077710000|2022-02-28 19:48:30|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.6|1889.4|4
1646077720000|2022-02-28 19:48:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.6|1889.4|12
1646077730000|2022-02-28 19:48:50|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|3
1646077740000|2022-02-28 19:49:00|1890.6|1889.4|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1646077750000|2022-02-28 19:49:10|1890.9|1889.7|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|9
1646077760000|2022-02-28 19:49:20|1890.9|1889.7|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|4
1646077770000|2022-02-28 19:49:30|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|0
1646077780000|2022-02-28 19:49:40|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646077790000|2022-02-28 19:49:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646077800000|2022-02-28 19:50:00|1891.1|1889.9|1890.9|1889.7|1891.1|1889.9|1890.9|1889.7|2
1646077810000|2022-02-28 19:50:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1646077820000|2022-02-28 19:50:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|1
1646077830000|2022-02-28 19:50:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.9|1889.7|9
1646077840000|2022-02-28 19:50:40|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|9
1646077850000|2022-02-28 19:50:50|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|0
1646077860000|2022-02-28 19:51:00|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|3
1646077870000|2022-02-28 19:51:10|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|4
1646077880000|2022-02-28 19:51:20|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1646077890000|2022-02-28 19:51:30|1891.1|1889.9|1891.1|1889.9|1891.4|1890.2|1890.9|1889.7|4
1646077900000|2022-02-28 19:51:40|1891.4|1890.2|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1646077910000|2022-02-28 19:51:50|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|1891.4|1890.2|9
1646077920000|2022-02-28 19:52:00|1890.9|1889.7|1891.4|1890.2|1891.9|1890.7|1890.9|1889.7|10
1646077930000|2022-02-28 19:52:10|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1891.1|1889.9|1
1646077940000|2022-02-28 19:52:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|2
1646077950000|2022-02-28 19:52:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|4
1646077960000|2022-02-28 19:52:40|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|8
1646077970000|2022-02-28 19:52:50|||||||||1
1646077980000|2022-02-28 19:53:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|4
1646077990000|2022-02-28 19:53:10|||||||||1
1646078000000|2022-02-28 19:53:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|1
1646078010000|2022-02-28 19:53:30|1891.9|1890.7|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|8
1646078020000|2022-02-28 19:53:40|||||||||1
1646078030000|2022-02-28 19:53:50|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1646078040000|2022-02-28 19:54:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1646078050000|2022-02-28 19:54:10|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646078060000|2022-02-28 19:54:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|3
1646078070000|2022-02-28 19:54:30|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1646078080000|2022-02-28 19:54:40|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|11
1646078090000|2022-02-28 19:54:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|0
1646078100000|2022-02-28 19:55:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|8
1646078110000|2022-02-28 19:55:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|3
1646078120000|2022-02-28 19:55:20|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|2
1646078130000|2022-02-28 19:55:30|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|2
1646078140000|2022-02-28 19:55:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646078150000|2022-02-28 19:55:50|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1646078160000|2022-02-28 19:56:00|||||||||1
1646078170000|2022-02-28 19:56:10|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|6
1646078180000|2022-02-28 19:56:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1646078190000|2022-02-28 19:56:30|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|4
1646078200000|2022-02-28 19:56:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|2
1646078210000|2022-02-28 19:56:50|||||||||1
1646078220000|2022-02-28 19:57:00|1893.9|1892.7|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1646078230000|2022-02-28 19:57:10|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1893.9|1892.7|6
1646078240000|2022-02-28 19:57:20|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|4
1646078250000|2022-02-28 19:57:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|3
1646078260000|2022-02-28 19:57:40|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646078270000|2022-02-28 19:57:50|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|1
1646078280000|2022-02-28 19:58:00|||||||||1
1646078290000|2022-02-28 19:58:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1646078300000|2022-02-28 19:58:20|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|1894.4|1893.2|3
1646078310000|2022-02-28 19:58:30|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|5
1646078320000|2022-02-28 19:58:40|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|2
1646078330000|2022-02-28 19:58:50|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|9
1646078340000|2022-02-28 19:59:00|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1646078350000|2022-02-28 19:59:10|1894.4|1893.2|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|25
1646078360000|2022-02-28 19:59:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1646078370000|2022-02-28 19:59:30|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646078380000|2022-02-28 19:59:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|9
1646078390000|2022-02-28 19:59:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1646078400000|2022-02-28 20:00:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|7
1646078410000|2022-02-28 20:00:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646078430000|2022-02-28 20:00:30|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|16
1646078440000|2022-02-28 20:00:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|3
1646078450000|2022-02-28 20:00:50|||||||||2
1646078460000|2022-02-28 20:01:00|1893.4|1892.2|1893.1|1891.9|1893.4|1892.2|1893.1|1891.9|8
1646078470000|2022-02-28 20:01:10|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|5
1646078480000|2022-02-28 20:01:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|5
1646078490000|2022-02-28 20:01:30|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|3
1646078500000|2022-02-28 20:01:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|2
1646078510000|2022-02-28 20:01:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|3
1646078520000|2022-02-28 20:02:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1646078530000|2022-02-28 20:02:10|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|1
1646078540000|2022-02-28 20:02:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1646078550000|2022-02-28 20:02:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1646078560000|2022-02-28 20:02:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|3
1646078570000|2022-02-28 20:02:50|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1646078580000|2022-02-28 20:03:00|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|13
1646078590000|2022-02-28 20:03:10|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|2
1646078600000|2022-02-28 20:03:20|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|3
1646078610000|2022-02-28 20:03:30|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|7
1646078620000|2022-02-28 20:03:40|1893.1|1891.9|1893.4|1892.2|1893.6|1892.4|1893.1|1891.9|0
1646078630000|2022-02-28 20:03:50|1893.6|1892.4|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|1
1646078640000|2022-02-28 20:04:00|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1646078650000|2022-02-28 20:04:10|||||||||1
1646078660000|2022-02-28 20:04:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|11
1646078670000|2022-02-28 20:04:30|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1646078680000|2022-02-28 20:04:40|1893.6|1892.4|1892.9|1891.7|1893.6|1892.4|1892.9|1891.7|41
1646078690000|2022-02-28 20:04:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|5
1646078700000|2022-02-28 20:05:00|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|15
1646078710000|2022-02-28 20:05:10|1892.6|1891.4|1891.9|1890.7|1892.6|1891.4|1891.9|1890.7|22
1646078720000|2022-02-28 20:05:20|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1646078730000|2022-02-28 20:05:30|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|1
1646078740000|2022-02-28 20:05:40|||||||||1
1646078750000|2022-02-28 20:05:50|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|7
1646078760000|2022-02-28 20:06:00|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|4
1646078770000|2022-02-28 20:06:10|1891.6|1890.4|1890.9|1889.7|1891.6|1890.4|1890.9|1889.7|14
1646078780000|2022-02-28 20:06:20|1890.4|1889.2|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|3
1646078790000|2022-02-28 20:06:30|1890.4|1889.2|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|2
1646078800000|2022-02-28 20:06:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|6
1646078810000|2022-02-28 20:06:50|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|5
1646078820000|2022-02-28 20:07:00|1891.1|1889.9|1890.9|1889.7|1891.4|1890.2|1890.9|1889.7|1
1646078830000|2022-02-28 20:07:10|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1646078840000|2022-02-28 20:07:20|1891.1|1889.9|1891.4|1890.2|1891.4|1890.2|1890.9|1889.7|2
1646078850000|2022-02-28 20:07:30|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|7
1646078860000|2022-02-28 20:07:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|3
1646078870000|2022-02-28 20:07:50|1891.9|1890.7|1891.6|1890.4|1891.9|1890.7|1891.4|1890.2|2
1646078880000|2022-02-28 20:08:00|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1646078890000|2022-02-28 20:08:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.6|1890.4|2
1646078900000|2022-02-28 20:08:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1646078910000|2022-02-28 20:08:30|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1646078920000|2022-02-28 20:08:40|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|21
1646078930000|2022-02-28 20:08:50|||||||||1
1646078940000|2022-02-28 20:09:00|||||||||2
1646078960000|2022-02-28 20:09:20|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.6|1891.4|10
1646078970000|2022-02-28 20:09:30|1893.9|1892.7|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|6
1646078980000|2022-02-28 20:09:40|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|1
1646078990000|2022-02-28 20:09:50|1893.6|1892.4|1893.4|1892.2|1893.6|1892.4|1893.4|1892.2|0
1646079000000|2022-02-28 20:10:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|11
1646079010000|2022-02-28 20:10:10|1892.9|1891.7|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1646079020000|2022-02-28 20:10:20|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|5
1646079030000|2022-02-28 20:10:30|1892.4|1891.2|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|1
1646079040000|2022-02-28 20:10:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.6|1891.4|1
1646079050000|2022-02-28 20:10:50|||||||||1
1646079060000|2022-02-28 20:11:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1646079070000|2022-02-28 20:11:10|1892.9|1891.7|1893.4|1892.2|1893.9|1892.7|1892.9|1891.7|6
1646079080000|2022-02-28 20:11:20|||||||||1
1646079090000|2022-02-28 20:11:30|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|1
1646079100000|2022-02-28 20:11:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|4
1646079110000|2022-02-28 20:11:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1646079120000|2022-02-28 20:12:00|1893.1|1891.9|1892.4|1891.2|1893.1|1891.9|1892.4|1891.2|3
1646079130000|2022-02-28 20:12:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1646079140000|2022-02-28 20:12:20|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.6|1890.4|1
1646079150000|2022-02-28 20:12:30|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.4|1890.2|2
1646079160000|2022-02-28 20:12:40|1891.6|1890.4|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|10
1646079170000|2022-02-28 20:12:50|1891.6|1890.4|1891.9|1890.7|1891.9|1890.7|1891.6|1890.4|1
1646079180000|2022-02-28 20:13:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1646079190000|2022-02-28 20:13:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|5
1646079200000|2022-02-28 20:13:20|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|5
1646079210000|2022-02-28 20:13:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|2
1646079220000|2022-02-28 20:13:40|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|7
1646079240000|2022-02-28 20:14:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|2
1646079250000|2022-02-28 20:14:10|1892.6|1891.4|1891.9|1890.7|1892.9|1891.7|1891.9|1890.7|12
1646079260000|2022-02-28 20:14:20|1892.1|1890.9|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|5
1646079270000|2022-02-28 20:14:30|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1
1646079280000|2022-02-28 20:14:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|4
1646079290000|2022-02-28 20:14:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1646079300000|2022-02-28 20:15:00|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1891.9|1890.7|4
1646079310000|2022-02-28 20:15:10|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1646079320000|2022-02-28 20:15:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1646079330000|2022-02-28 20:15:30|1892.4|1891.2|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|1
1646079340000|2022-02-28 20:15:40|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|7
1646079350000|2022-02-28 20:15:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|4
1646079360000|2022-02-28 20:16:00|1892.4|1891.2|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1646079370000|2022-02-28 20:16:10|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1646079380000|2022-02-28 20:16:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1646079390000|2022-02-28 20:16:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|1
1646079410000|2022-02-28 20:16:50|||||||||1
1646079420000|2022-02-28 20:17:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|3
1646079430000|2022-02-28 20:17:10|1892.9|1891.7|1893.4|1892.2|1893.9|1892.7|1892.9|1891.7|20
1646079440000|2022-02-28 20:17:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1
1646079450000|2022-02-28 20:17:30|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|11
1646079460000|2022-02-28 20:17:40|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|13
1646079470000|2022-02-28 20:17:50|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|7
1646079480000|2022-02-28 20:18:00|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|5
1646079490000|2022-02-28 20:18:10|1893.9|1892.7|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|2
1646079500000|2022-02-28 20:18:20|1894.1|1892.9|1894.9|1893.7|1894.9|1893.7|1894.1|1892.9|3
1646079510000|2022-02-28 20:18:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|7
1646079520000|2022-02-28 20:18:40|||||||||10
1646079530000|2022-02-28 20:18:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|6
1646079540000|2022-02-28 20:19:00|1893.9|1892.7|1894.4|1893.2|1894.9|1893.7|1893.9|1892.7|13
1646079550000|2022-02-28 20:19:10|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|7
1646079560000|2022-02-28 20:19:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|0
1646079570000|2022-02-28 20:19:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|7
1646079580000|2022-02-28 20:19:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1646079590000|2022-02-28 20:19:50|||||||||1
1646079600000|2022-02-28 20:20:00|1894.7|1892.7|1895.4|1893.4|1895.4|1893.4|1894.7|1892.7|0
1646079610000|2022-02-28 20:20:10|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.1|1893.1|1
1646079620000|2022-02-28 20:20:20|1895.6|1893.6|1896.4|1894.4|1896.4|1894.4|1895.4|1893.4|20
1646079630000|2022-02-28 20:20:30|1896.3|1894.3|1896.5|1894.5|1896.8|1894.8|1896.1|1894.1|29
1646079640000|2022-02-28 20:20:40|1896.8|1894.8|1897.2|1895.2|1897.2|1895.2|1896.5|1894.5|7
1646079650000|2022-02-28 20:20:50|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|18
1646079660000|2022-02-28 20:21:00|1897.2|1895.2|1897.5|1895.5|1897.5|1895.5|1896.8|1894.8|15
1646079670000|2022-02-28 20:21:10|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|12
1646079680000|2022-02-28 20:21:20|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|5
1646079690000|2022-02-28 20:21:30|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|1
1646079700000|2022-02-28 20:21:40|1898|1896|1898.4|1896.4|1898.5|1896.5|1897.9|1895.9|12
1646079710000|2022-02-28 20:21:50|1898.2|1896.2|1898.4|1896.4|1898.5|1896.5|1898.2|1896.2|6
1646079720000|2022-02-28 20:22:00|1898.2|1896.2|1898|1896|1898.6|1896.6|1898|1896|3
1646079730000|2022-02-28 20:22:10|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|16
1646079740000|2022-02-28 20:22:20|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1897.9|1895.9|5
1646079750000|2022-02-28 20:22:30|1898|1896|1898.3|1896.3|1898.3|1896.3|1898|1896|1
1646079760000|2022-02-28 20:22:40|1898.6|1896.6|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1646079770000|2022-02-28 20:22:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|15
1646079780000|2022-02-28 20:23:00|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.6|1895.6|2
1646079790000|2022-02-28 20:23:10|1898.1|1896.1|1897.2|1895.2|1898.2|1896.2|1897.2|1895.2|13
1646079800000|2022-02-28 20:23:20|1897|1895|1897|1895|1897.2|1895.2|1896.8|1894.8|19
1646079810000|2022-02-28 20:23:30|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|6
1646079820000|2022-02-28 20:23:40|1897|1895|1897|1895|1897.4|1895.4|1896.9|1894.9|1
1646079830000|2022-02-28 20:23:50|1897.2|1895.2|1897|1895|1897.2|1895.2|1896.8|1894.8|9
1646079840000|2022-02-28 20:24:00|1897.2|1895.2|1896.9|1894.9|1897.6|1895.6|1896.9|1894.9|0
1646079850000|2022-02-28 20:24:10|1896.7|1894.7|1896.5|1894.5|1896.7|1894.7|1896.4|1894.4|4
1646079860000|2022-02-28 20:24:20|1896.6|1894.6|1896.9|1894.9|1896.9|1894.9|1896.4|1894.4|1
1646079870000|2022-02-28 20:24:30|1897|1895|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|1
1646079880000|2022-02-28 20:24:40|1897.1|1895.1|1897|1895|1897.3|1895.3|1896.9|1894.9|1
1646079890000|2022-02-28 20:24:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1896.9|1894.9|0
1646079900000|2022-02-28 20:25:00|1897.1|1895.1|1896.9|1894.9|1897.3|1895.3|1896.5|1894.5|4
1646079910000|2022-02-28 20:25:10|1897.2|1895.2|1896.9|1894.9|1897.3|1895.3|1896.9|1894.9|7
1646079920000|2022-02-28 20:25:20|1897|1895|1896.9|1894.9|1897.3|1895.3|1896.9|1894.9|3
1646079930000|2022-02-28 20:25:30|1896.6|1894.6|1896.8|1894.8|1896.9|1894.9|1896.6|1894.6|7
1646079940000|2022-02-28 20:25:40|1896.9|1894.9|1897|1895|1897.3|1895.3|1896.6|1894.6|1
1646079950000|2022-02-28 20:25:50|1897.1|1895.1|1896.5|1894.5|1897.1|1895.1|1896.4|1894.4|9
1646079960000|2022-02-28 20:26:00|1896.4|1894.4|1896.2|1894.2|1896.5|1894.5|1896|1894|6
1646079970000|2022-02-28 20:26:10|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.2|1894.2|0
1646079980000|2022-02-28 20:26:20|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|1
1646079990000|2022-02-28 20:26:30|1896.6|1894.6|1896.3|1894.3|1896.8|1894.8|1896.3|1894.3|1
1646080000000|2022-02-28 20:26:40|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|1
1646080010000|2022-02-28 20:26:50|1896.8|1894.8|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|1
1646080020000|2022-02-28 20:27:00|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|5
1646080030000|2022-02-28 20:27:10|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|2
1646080040000|2022-02-28 20:27:20|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1
1646080050000|2022-02-28 20:27:30|1896.4|1894.4|1896.5|1894.5|1897|1895|1896.4|1894.4|5
1646080060000|2022-02-28 20:27:40|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|1
1646080070000|2022-02-28 20:27:50|1896.3|1894.3|1897|1895|1897|1895|1896.2|1894.2|1
1646080080000|2022-02-28 20:28:00|1897.2|1895.2|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|1
1646080090000|2022-02-28 20:28:10|1897.3|1895.3|1898|1896|1898|1896|1897.3|1895.3|0
1646080100000|2022-02-28 20:28:20|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|2
1646080110000|2022-02-28 20:28:30|1898.2|1896.2|1898.3|1896.3|1898.4|1896.4|1898|1896|1
1646080120000|2022-02-28 20:28:40|1898.4|1896.4|1898.6|1896.6|1898.8|1896.8|1898.3|1896.3|1
1646080130000|2022-02-28 20:28:50|1898.8|1896.8|1898.3|1896.3|1898.9|1896.9|1898.3|1896.3|19
1646080140000|2022-02-28 20:29:00|1898.1|1896.1|1896.9|1894.9|1898.1|1896.1|1896.7|1894.7|12
1646080150000|2022-02-28 20:29:10|1896.7|1894.7|1897.2|1895.2|1897.4|1895.4|1896.7|1894.7|3
1646080160000|2022-02-28 20:29:20|1897.4|1895.4|1897.2|1895.2|1897.6|1895.6|1896.9|1894.9|7
1646080170000|2022-02-28 20:29:30|1897.1|1895.1|1897.2|1895.2|1897.3|1895.3|1896.9|1894.9|4
1646080180000|2022-02-28 20:29:40|1896.9|1894.9|1896.9|1894.9|1897.3|1895.3|1896.9|1894.9|1
1646080190000|2022-02-28 20:29:50|1896.8|1894.8|1895.6|1893.6|1896.8|1894.8|1895.6|1893.6|8
1646080200000|2022-02-28 20:30:00|1895.5|1893.5|1895.2|1893.2|1895.6|1893.6|1894.9|1892.9|14
1646080210000|2022-02-28 20:30:10|1895.4|1893.4|1895.2|1893.2|1895.6|1893.6|1895.1|1893.1|3
1646080220000|2022-02-28 20:30:20|1894.9|1892.9|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|4
1646080230000|2022-02-28 20:30:30|1894.6|1892.6|1894.9|1892.9|1895.1|1893.1|1894.6|1892.6|1
1646080240000|2022-02-28 20:30:40|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|4
1646080250000|2022-02-28 20:30:50|1895.1|1893.1|1894.2|1892.2|1895.1|1893.1|1894.2|1892.2|7
1646080260000|2022-02-28 20:31:00|1894.5|1892.5|1894.8|1892.8|1895.2|1893.2|1894.2|1892.2|13
1646080270000|2022-02-28 20:31:10|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|9
1646080280000|2022-02-28 20:31:20|1894.7|1892.7|1895.4|1893.4|1895.4|1893.4|1894.7|1892.7|2
1646080290000|2022-02-28 20:31:30|1895.1|1893.1|1895|1893|1895.4|1893.4|1895|1893|1
1646080300000|2022-02-28 20:31:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1894.7|1892.7|5
1646080310000|2022-02-28 20:31:50|1895|1893|1895.3|1893.3|1895.4|1893.4|1894.7|1892.7|10
1646080320000|2022-02-28 20:32:00|1895.1|1893.1|1895.4|1893.4|1895.5|1893.5|1895.1|1893.1|5
1646080330000|2022-02-28 20:32:10|1895.1|1893.1|1894.4|1892.4|1895.1|1893.1|1894.4|1892.4|12
1646080340000|2022-02-28 20:32:20|1894.3|1892.3|1894.8|1892.8|1894.8|1892.8|1894|1892|3
1646080350000|2022-02-28 20:32:30|1895.1|1893.1|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|1
1646080360000|2022-02-28 20:32:40|1894.6|1892.6|1894.7|1892.7|1894.9|1892.9|1894.4|1892.4|1
1646080370000|2022-02-28 20:32:50|1894.6|1892.6|1894.7|1892.7|1894.9|1892.9|1894.4|1892.4|2
1646080380000|2022-02-28 20:33:00|1894.6|1892.6|1894.4|1892.4|1894.7|1892.7|1894|1892|1
1646080390000|2022-02-28 20:33:10|1894.7|1892.7|1894|1892|1894.8|1892.8|1893.8|1891.8|12
1646080400000|2022-02-28 20:33:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|8
1646080410000|2022-02-28 20:33:30|1894|1892|1893.8|1891.8|1894.3|1892.3|1893.7|1891.7|4
1646080420000|2022-02-28 20:33:40|1894|1892|1893.8|1891.8|1894|1892|1893.7|1891.7|0
1646080430000|2022-02-28 20:33:50|1894|1892|1893.3|1891.3|1894|1892|1893.3|1891.3|15
1646080440000|2022-02-28 20:34:00|1893.5|1891.5|1893.3|1891.3|1893.7|1891.7|1893.3|1891.3|8
1646080450000|2022-02-28 20:34:10|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893|1891|10
1646080460000|2022-02-28 20:34:20|1893.1|1891.1|1893|1891|1893.3|1891.3|1893|1891|0
1646080470000|2022-02-28 20:34:30|1893.3|1891.3|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|22
1646080480000|2022-02-28 20:34:40|1893|1891|1893|1891|1893|1891|1893|1891|3
1646080490000|2022-02-28 20:34:50|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893|1891|2
1646080500000|2022-02-28 20:35:00|1893.1|1891.1|1892.6|1890.6|1893.3|1891.3|1892.4|1890.4|7
1646080510000|2022-02-28 20:35:10|1892.5|1890.5|1892.3|1890.3|1892.5|1890.5|1892|1890|3
1646080520000|2022-02-28 20:35:20|1892.2|1890.2|1891.9|1889.9|1892.3|1890.3|1891.9|1889.9|11
1646080530000|2022-02-28 20:35:30|1892|1890|1891.6|1889.6|1892|1890|1891.4|1889.4|12
1646080540000|2022-02-28 20:35:40|1891.3|1889.3|1891.7|1889.7|1891.8|1889.8|1891|1889|14
1646080550000|2022-02-28 20:35:50|1891.8|1889.8|1892|1890|1892.4|1890.4|1891.8|1889.8|36
1646080560000|2022-02-28 20:36:00|1892.1|1890.1|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|6
1646080570000|2022-02-28 20:36:10|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892|1890|8
1646080580000|2022-02-28 20:36:20|1892|1890|1890.3|1888.3|1892|1890|1890.3|1888.3|8
1646080590000|2022-02-28 20:36:30|1890.6|1888.6|1890.7|1888.7|1890.7|1888.7|1890.3|1888.3|13
1646080600000|2022-02-28 20:36:40|1890.9|1888.9|1890.2|1888.2|1890.9|1888.9|1890|1888|4
1646080610000|2022-02-28 20:36:50|1890|1888|1890.7|1888.7|1890.9|1888.9|1890|1888|10
1646080620000|2022-02-28 20:37:00|1890.9|1888.9|1890.6|1888.6|1890.9|1888.9|1890.4|1888.4|5
1646080630000|2022-02-28 20:37:10|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1889.9|1887.9|4
1646080640000|2022-02-28 20:37:20|1890.1|1888.1|1890.4|1888.4|1890.8|1888.8|1890.1|1888.1|5
1646080650000|2022-02-28 20:37:30|1890.3|1888.3|1890.7|1888.7|1890.7|1888.7|1890.3|1888.3|1
1646080660000|2022-02-28 20:37:40|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1646080670000|2022-02-28 20:37:50|1890.7|1888.7|1890.9|1888.9|1891.1|1889.1|1890.7|1888.7|2
1646080680000|2022-02-28 20:38:00|1890.7|1888.7|1890.6|1888.6|1891.1|1889.1|1890.6|1888.6|1
1646080690000|2022-02-28 20:38:10|1890.4|1888.4|1890.4|1888.4|1890.7|1888.7|1890.4|1888.4|6
1646080700000|2022-02-28 20:38:20|1890.1|1888.1|1890.4|1888.4|1890.4|1888.4|1890.1|1888.1|0
1646080710000|2022-02-28 20:38:30|1890.5|1888.5|1890.1|1888.1|1890.6|1888.6|1890.1|1888.1|12
1646080720000|2022-02-28 20:38:40|1890.2|1888.2|1890|1888|1890.4|1888.4|1890|1888|2
1646080730000|2022-02-28 20:38:50|1889.9|1887.9|1890.2|1888.2|1890.2|1888.2|1889.8|1887.8|1
1646080740000|2022-02-28 20:39:00|1890|1888|1889|1887|1890.2|1888.2|1889|1887|4
1646080750000|2022-02-28 20:39:10|1889.2|1887.2|1889.3|1887.3|1889.9|1887.9|1889.2|1887.2|2
1646080760000|2022-02-28 20:39:20|1889.4|1887.4|1889.3|1887.3|1889.7|1887.7|1889.3|1887.3|6
1646080770000|2022-02-28 20:39:30|1889.5|1887.5|1890|1888|1890|1888|1889.3|1887.3|2
1646080780000|2022-02-28 20:39:40|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|0
1646080790000|2022-02-28 20:39:50|1890|1888|1890.4|1888.4|1890.5|1888.5|1890|1888|3
1646080800000|2022-02-28 20:40:00|1890.5|1888.5|1891.6|1889.6|1892.1|1890.1|1890.5|1888.5|8
1646080810000|2022-02-28 20:40:10|1891.7|1889.7|1891.4|1889.4|1891.9|1889.9|1891.4|1889.4|1
1646080820000|2022-02-28 20:40:20|1891.6|1889.6|1891.8|1889.8|1891.9|1889.9|1891.4|1889.4|3
1646080830000|2022-02-28 20:40:30|1891.6|1889.6|1891.1|1889.1|1891.8|1889.8|1891.1|1889.1|7
1646080840000|2022-02-28 20:40:40|1891.3|1889.3|1891.4|1889.4|1891.6|1889.6|1891.1|1889.1|4
1646080850000|2022-02-28 20:40:50|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.4|1889.4|1
1646080860000|2022-02-28 20:41:00|1891.5|1889.5|1892.6|1890.6|1893.1|1891.1|1891.5|1889.5|7
1646080870000|2022-02-28 20:41:10|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.3|1890.3|1
1646080880000|2022-02-28 20:41:20|1892.7|1890.7|1892.8|1890.8|1893.6|1891.6|1892.7|1890.7|10
1646080890000|2022-02-28 20:41:30|1892.9|1890.9|1893.2|1891.2|1893.2|1891.2|1892.7|1890.7|4
1646080900000|2022-02-28 20:41:40|1893.3|1891.3|1893.1|1891.1|1893.4|1891.4|1892.9|1890.9|1
1646080910000|2022-02-28 20:41:50|1892.9|1890.9|1893.1|1891.1|1893.3|1891.3|1892.9|1890.9|2
1646080920000|2022-02-28 20:42:00|1892.9|1890.9|1893|1891|1893.4|1891.4|1892.9|1890.9|2
1646080930000|2022-02-28 20:42:10|1893.1|1891.1|1892.5|1890.5|1893.2|1891.2|1892.5|1890.5|1
1646080940000|2022-02-28 20:42:20|1892.6|1890.6|1892.9|1890.9|1893|1891|1892.6|1890.6|0
1646080950000|2022-02-28 20:42:30|||||||||1
1646080960000|2022-02-28 20:42:40|1893.2|1891.2|1892.9|1890.9|1893.2|1891.2|1892.5|1890.5|8
1646080970000|2022-02-28 20:42:50|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|1
1646080980000|2022-02-28 20:43:00|1892.9|1890.9|1893.2|1891.2|1893.2|1891.2|1892.5|1890.5|1
1646080990000|2022-02-28 20:43:10|1893.4|1891.4|1892.9|1890.9|1893.4|1891.4|1892.9|1890.9|0
1646081000000|2022-02-28 20:43:20|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.5|1890.5|1
1646081010000|2022-02-28 20:43:30|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|2
1646081020000|2022-02-28 20:43:40|1893.3|1891.3|1893.6|1891.6|1894|1892|1893.3|1891.3|2
1646081030000|2022-02-28 20:43:50|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|4
1646081040000|2022-02-28 20:44:00|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.6|1891.6|1
1646081050000|2022-02-28 20:44:10|1893.9|1891.9|1893.9|1891.9|1894|1892|1893.8|1891.8|1
1646081060000|2022-02-28 20:44:20|1894|1892|1893.9|1891.9|1894|1892|1893.8|1891.8|1
1646081070000|2022-02-28 20:44:30|1894|1892|1895.2|1893.2|1895.4|1893.4|1894|1892|7
1646081080000|2022-02-28 20:44:40|1895.4|1893.4|1895.9|1893.9|1896.1|1894.1|1895.4|1893.4|10
1646081090000|2022-02-28 20:44:50|1895.7|1893.7|1895.1|1893.1|1895.7|1893.7|1895.1|1893.1|4
1646081100000|2022-02-28 20:45:00|1895.5|1893.5|1896.5|1894.5|1896.8|1894.8|1895.4|1893.4|9
1646081110000|2022-02-28 20:45:10|1896.6|1894.6|1895.8|1893.8|1896.7|1894.7|1895.8|1893.8|9
1646081120000|2022-02-28 20:45:20|1896|1894|1897.2|1895.2|1897.4|1895.4|1895.7|1893.7|7
1646081130000|2022-02-28 20:45:30|1897.1|1895.1|1896.6|1894.6|1897.6|1895.6|1896.6|1894.6|5
1646081140000|2022-02-28 20:45:40|1896.8|1894.8|1896.9|1894.9|1897.1|1895.1|1896.6|1894.6|1
1646081150000|2022-02-28 20:45:50|1896.8|1894.8|1897.6|1895.6|1897.6|1895.6|1896.8|1894.8|2
1646081160000|2022-02-28 20:46:00|1898|1896|1897.6|1895.6|1898.3|1896.3|1897.6|1895.6|24
1646081170000|2022-02-28 20:46:10|1897.5|1895.5|1897|1895|1897.5|1895.5|1896.7|1894.7|1
1646081180000|2022-02-28 20:46:20|1897.2|1895.2|1897.9|1895.9|1897.9|1895.9|1896.8|1894.8|1
1646081190000|2022-02-28 20:46:30|1898|1896|1898.1|1896.1|1898.4|1896.4|1897.9|1895.9|0
1646081200000|2022-02-28 20:46:40|1898|1896|1898|1896|1898|1896|1897|1895|6
1646081210000|2022-02-28 20:46:50|1897.9|1895.9|1897.7|1895.7|1898.1|1896.1|1897.2|1895.2|1
1646081220000|2022-02-28 20:47:00|1897.5|1895.5|1897.7|1895.7|1898.1|1896.1|1897|1895|11
1646081230000|2022-02-28 20:47:10|1897.8|1895.8|1897.4|1895.4|1898.4|1896.4|1897.4|1895.4|0
1646081240000|2022-02-28 20:47:20|1897.7|1895.7|1897.1|1895.1|1898.1|1896.1|1897.1|1895.1|2
1646081250000|2022-02-28 20:47:30|1897|1895|1896.7|1894.7|1897|1895|1896.4|1894.4|1
1646081260000|2022-02-28 20:47:40|1896.6|1894.6|1896.9|1894.9|1896.9|1894.9|1896.4|1894.4|2
1646081270000|2022-02-28 20:47:50|1897.1|1895.1|1896.4|1894.4|1897.1|1895.1|1896.4|1894.4|5
1646081280000|2022-02-28 20:48:00|1896.7|1894.7|1897.7|1895.7|1897.7|1895.7|1896.7|1894.7|3
1646081290000|2022-02-28 20:48:10|1897.8|1895.8|1896.9|1894.9|1897.8|1895.8|1896.7|1894.7|2
1646081300000|2022-02-28 20:48:20|1896.7|1894.7|1896.8|1894.8|1897.1|1895.1|1896.5|1894.5|4
1646081310000|2022-02-28 20:48:30|1896.7|1894.7|1896.4|1894.4|1897.1|1895.1|1896.1|1894.1|0
1646081320000|2022-02-28 20:48:40|1896.3|1894.3|1896.7|1894.7|1896.9|1894.9|1896.1|1894.1|8
1646081330000|2022-02-28 20:48:50|1897|1895|1897.4|1895.4|1897.6|1895.6|1897|1895|1
1646081340000|2022-02-28 20:49:00|1897.6|1895.6|1897|1895|1897.6|1895.6|1896.8|1894.8|4
1646081350000|2022-02-28 20:49:10|1896.9|1894.9|1897.1|1895.1|1897.5|1895.5|1896.8|1894.8|0
1646081360000|2022-02-28 20:49:20|1896.8|1894.8|1896.8|1894.8|1897.5|1895.5|1896.8|1894.8|4
1646081370000|2022-02-28 20:49:30|1896.9|1894.9|1898.5|1896.5|1898.5|1896.5|1896.8|1894.8|11
1646081380000|2022-02-28 20:49:40|1898.2|1896.2|1898.1|1896.1|1898.3|1896.3|1897.5|1895.5|5
1646081390000|2022-02-28 20:49:50|1898.2|1896.2|1897.8|1895.8|1898.5|1896.5|1897.5|1895.5|7
1646081400000|2022-02-28 20:50:00|1897.5|1895.5|1900.3|1898.3|1900.6|1898.6|1897.5|1895.5|7
1646081410000|2022-02-28 20:50:10|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1899.7|1897.7|4
1646081420000|2022-02-28 20:50:20|1900.6|1898.6|1900.5|1898.5|1900.9|1898.9|1900.3|1898.3|0
1646081430000|2022-02-28 20:50:30|1900.4|1898.4|1900.2|1898.2|1900.7|1898.7|1900.2|1898.2|2
1646081440000|2022-02-28 20:50:40|1900|1898|1899.7|1897.7|1900.3|1898.3|1899.7|1897.7|0
1646081450000|2022-02-28 20:50:50|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.4|1897.4|0
1646081460000|2022-02-28 20:51:00|1900.2|1898.2|1900.1|1898.1|1900.5|1898.5|1899.9|1897.9|1
1646081470000|2022-02-28 20:51:10|1900|1898|1899.7|1897.7|1900.3|1898.3|1899.5|1897.5|1
1646081480000|2022-02-28 20:51:20|1899.6|1897.6|1899|1897|1899.9|1897.9|1898.9|1896.9|6
1646081490000|2022-02-28 20:51:30|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.5|1896.5|0
1646081500000|2022-02-28 20:51:40|1898.9|1896.9|1898.9|1896.9|1899.6|1897.6|1898.9|1896.9|2
1646081510000|2022-02-28 20:51:50|1898.8|1896.8|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|0
1646081520000|2022-02-28 20:52:00|1898.6|1896.6|1899.2|1897.2|1899.4|1897.4|1898.6|1896.6|2
1646081530000|2022-02-28 20:52:10|1899.3|1897.3|1899.2|1897.2|1899.6|1897.6|1899|1897|1
1646081540000|2022-02-28 20:52:20|1899.1|1897.1|1898.9|1896.9|1899.4|1897.4|1898.9|1896.9|2
1646081550000|2022-02-28 20:52:30|1898.7|1896.7|1899.2|1897.2|1899.3|1897.3|1898.7|1896.7|2
1646081560000|2022-02-28 20:52:40|1899.1|1897.1|1898.8|1896.8|1899.3|1897.3|1898.6|1896.6|2
1646081570000|2022-02-28 20:52:50|1898.7|1896.7|1898.3|1896.3|1899|1897|1898|1896|2
1646081580000|2022-02-28 20:53:00|1898.1|1896.1|1898|1896|1898.3|1896.3|1897.7|1895.7|1
1646081590000|2022-02-28 20:53:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898|1896|3
1646081600000|2022-02-28 20:53:20|1898.3|1896.3|1898|1896|1898.6|1896.6|1897.6|1895.6|3
1646081610000|2022-02-28 20:53:30|1897.8|1895.8|1897.7|1895.7|1897.9|1895.9|1897.4|1895.4|2
1646081620000|2022-02-28 20:53:40|1897.6|1895.6|1897|1895|1897.7|1895.7|1897|1895|3
1646081630000|2022-02-28 20:53:50|1896.7|1894.7|1897|1895|1897.1|1895.1|1896.7|1894.7|5
1646081640000|2022-02-28 20:54:00|1896.8|1894.8|1896.6|1894.6|1897|1895|1896.3|1894.3|7
1646081650000|2022-02-28 20:54:10|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|6
1646081660000|2022-02-28 20:54:20|1896.6|1894.6|1897.4|1895.4|1897.4|1895.4|1896.6|1894.6|10
1646081670000|2022-02-28 20:54:30|1897.7|1895.7|1897.7|1895.7|1898|1896|1897.7|1895.7|23
1646081680000|2022-02-28 20:54:40|1898|1896|1898.3|1896.3|1898.5|1896.5|1898|1896|12
1646081690000|2022-02-28 20:54:50|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|16
1646081700000|2022-02-28 20:55:00|1899|1897|1900.6|1898.6|1900.6|1898.6|1898.9|1896.9|0
1646081710000|2022-02-28 20:55:10|1900.7|1898.7|1899.6|1897.6|1900.7|1898.7|1899.2|1897.2|0
1646081720000|2022-02-28 20:55:20|1899.5|1897.5|1898.6|1896.6|1899.6|1897.6|1898.6|1896.6|0
1646081730000|2022-02-28 20:55:30|1898.7|1896.7|1898.9|1896.9|1899|1897|1898.3|1896.3|0
1646081740000|2022-02-28 20:55:40|1899|1897|1898.3|1896.3|1899|1897|1898.3|1896.3|0
1646081750000|2022-02-28 20:55:50|1898.4|1896.4|1898.4|1896.4|1898.8|1896.8|1898.3|1896.3|0
1646081760000|2022-02-28 20:56:00|1898.3|1896.3|1897.9|1895.9|1898.7|1896.7|1897.8|1895.8|0
1646081770000|2022-02-28 20:56:10|1898|1896|1897.6|1895.6|1898|1896|1897.6|1895.6|0
1646081780000|2022-02-28 20:56:20|1897.7|1895.7|1898.2|1896.2|1898.3|1896.3|1897.3|1895.3|0
1646081790000|2022-02-28 20:56:30|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1646081800000|2022-02-28 20:56:40|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1646081810000|2022-02-28 20:56:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1646081820000|2022-02-28 20:57:00|1898.1|1896.1|1898.5|1896.5|1898.8|1896.8|1898.1|1896.1|0
1646081830000|2022-02-28 20:57:10|1898.6|1896.6|1898.8|1896.8|1899.1|1897.1|1898.5|1896.5|0
1646081840000|2022-02-28 20:57:20|1899.1|1897.1|1898.8|1896.8|1899.1|1897.1|1898.5|1896.5|0
1646081850000|2022-02-28 20:57:30|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1646081860000|2022-02-28 20:57:40|1898.7|1896.7|1898.4|1896.4|1898.8|1896.8|1898.3|1896.3|0
1646081870000|2022-02-28 20:57:50|1898.5|1896.5|1897.5|1895.5|1898.5|1896.5|1897.5|1895.5|0
1646081880000|2022-02-28 20:58:00|1897.6|1895.6|1898.5|1896.5|1898.5|1896.5|1897.5|1895.5|0
1646081890000|2022-02-28 20:58:10|1898.6|1896.6|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|0
1646081900000|2022-02-28 20:58:20|1899.4|1897.4|1898.7|1896.7|1899.4|1897.4|1898.7|1896.7|0
1646081910000|2022-02-28 20:58:30|1898.6|1896.6|1898.4|1896.4|1898.7|1896.7|1898.3|1896.3|0
1646081920000|2022-02-28 20:58:40|1898.5|1896.5|1899|1897|1899.1|1897.1|1898.5|1896.5|0
1646081930000|2022-02-28 20:58:50|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1646081940000|2022-02-28 20:59:00|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1646081950000|2022-02-28 20:59:10|1899|1897|1898.8|1896.8|1899.3|1897.3|1898.6|1896.6|0
1646081960000|2022-02-28 20:59:20|1898.7|1896.7|1898.8|1896.8|1899.1|1897.1|1898.7|1896.7|0
1646081970000|2022-02-28 20:59:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|0
1646081980000|2022-02-28 20:59:40|1899|1897|1897.7|1895.7|1899|1897|1897.7|1895.7|0
1646081990000|2022-02-28 20:59:50|1897.6|1895.6|1897.6|1895.6|1897.8|1895.8|1897.1|1895.1|0
1646082000000|2022-02-28 21:00:00|1898.1|1896.1|1897.4|1895.4|1898.1|1896.1|1897.2|1895.2|11
1646082010000|2022-02-28 21:00:10|1897.5|1895.5|1897.4|1895.4|1897.9|1895.9|1897.4|1895.4|0
1646082020000|2022-02-28 21:00:20|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1646082030000|2022-02-28 21:00:30|1897.8|1895.8|1898.3|1896.3|1898.4|1896.4|1897.8|1895.8|0
1646082040000|2022-02-28 21:00:40|1898|1896|1898|1896|1898.3|1896.3|1898|1896|0
1646082050000|2022-02-28 21:00:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1646082060000|2022-02-28 21:01:00|1898.1|1896.1|1898|1896|1898.1|1896.1|1897.7|1895.7|0
1646082070000|2022-02-28 21:01:10|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898|1896|0
1646082080000|2022-02-28 21:01:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1646082090000|2022-02-28 21:01:30|1898.3|1896.3|1898.9|1896.9|1898.9|1896.9|1898.3|1896.3|0
1646082100000|2022-02-28 21:01:40|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1646082110000|2022-02-28 21:01:50|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1898.9|1896.9|0
1646082120000|2022-02-28 21:02:00|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1646082130000|2022-02-28 21:02:10|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1646082140000|2022-02-28 21:02:20|1899.4|1897.4|1899|1897|1899.4|1897.4|1898.8|1896.8|0
1646082150000|2022-02-28 21:02:30|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1646082160000|2022-02-28 21:02:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1646082170000|2022-02-28 21:02:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1646082180000|2022-02-28 21:03:00|1898.9|1896.9|1898.3|1896.3|1898.9|1896.9|1898.3|1896.3|0
1646082190000|2022-02-28 21:03:10|1898.5|1896.5|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1646082200000|2022-02-28 21:03:20|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.7|1895.7|0
1646082210000|2022-02-28 21:03:30|1897.9|1895.9|1898|1896|1898|1896|1897.8|1895.8|0
1646082220000|2022-02-28 21:03:40|1898.3|1896.3|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1646082230000|2022-02-28 21:03:50|1898|1896|1898.6|1896.6|1898.6|1896.6|1898|1896|0
1646082240000|2022-02-28 21:04:00|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1646082250000|2022-02-28 21:04:10|1898.8|1896.8|1899.1|1897.1|1899.3|1897.3|1898.8|1896.8|0
1646082260000|2022-02-28 21:04:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1646082270000|2022-02-28 21:04:30|1899.2|1897.2|1899|1897|1899.2|1897.2|1898.9|1896.9|0
1646082280000|2022-02-28 21:04:40|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.6|1896.6|0
1646082290000|2022-02-28 21:04:50|1898.7|1896.7|1898.8|1896.8|1899|1897|1898.7|1896.7|0
1646082300000|2022-02-28 21:05:00|1898.9|1896.9|1899|1897|1899|1897|1898.8|1896.8|0
1646082310000|2022-02-28 21:05:10|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1646082320000|2022-02-28 21:05:20|1898.9|1896.9|1899|1897|1899|1897|1898.6|1896.6|0
1646082330000|2022-02-28 21:05:30|1898.8|1896.8|1899.3|1897.3|1899.3|1897.3|1898.8|1896.8|0
1646082350000|2022-02-28 21:05:50|1899.2|1897.2|1899|1897|1899.3|1897.3|1899|1897|0
1646082360000|2022-02-28 21:06:00|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1646082370000|2022-02-28 21:06:10|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1646082380000|2022-02-28 21:06:20|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1646082390000|2022-02-28 21:06:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1646082400000|2022-02-28 21:06:40|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1646082420000|2022-02-28 21:07:00|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1646082430000|2022-02-28 21:07:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1646082440000|2022-02-28 21:07:20|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1646082460000|2022-02-28 21:07:40|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1646082470000|2022-02-28 21:07:50|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1646082480000|2022-02-28 21:08:00|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1646082490000|2022-02-28 21:08:10|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1646082500000|2022-02-28 21:08:20|1899.2|1897.2|1899.5|1897.5|1899.5|1897.5|1899.2|1897.2|0
1646082510000|2022-02-28 21:08:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1646082520000|2022-02-28 21:08:40|1899.2|1897.2|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1646082540000|2022-02-28 21:09:00|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1646082550000|2022-02-28 21:09:10|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1646082570000|2022-02-28 21:09:30|1899|1897|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1646082590000|2022-02-28 21:09:50|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1646082600000|2022-02-28 21:10:00|1898.9|1896.9|1899.4|1897.4|1899.4|1897.4|1898.9|1896.9|0
1646082610000|2022-02-28 21:10:10|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1646082620000|2022-02-28 21:10:20|1899.7|1897.7|1900.1|1898.1|1900.1|1898.1|1899.7|1897.7|0
1646082630000|2022-02-28 21:10:30|1899.9|1897.9|1900.4|1898.4|1900.4|1898.4|1899.9|1897.9|0
1646082640000|2022-02-28 21:10:40|1900.3|1898.3|1900.1|1898.1|1900.4|1898.4|1900.1|1898.1|0
1646082660000|2022-02-28 21:11:00|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900.1|1898.1|0
1646082670000|2022-02-28 21:11:10|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1646082680000|2022-02-28 21:11:20|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1646082690000|2022-02-28 21:11:30|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.4|1898.4|0
1646082710000|2022-02-28 21:11:50|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1646082720000|2022-02-28 21:12:00|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1646082730000|2022-02-28 21:12:10|1900.5|1898.5|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1646082740000|2022-02-28 21:12:20|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1646082750000|2022-02-28 21:12:30|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.5|1898.5|0
1646082760000|2022-02-28 21:12:40|1901.1|1899.1|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1646082770000|2022-02-28 21:12:50|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1646082780000|2022-02-28 21:13:00|1901|1899|1901|1899|1901.1|1899.1|1901|1899|0
1646082790000|2022-02-28 21:13:10|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1646082800000|2022-02-28 21:13:20|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1646082810000|2022-02-28 21:13:30|1900.9|1898.9|1901|1899|1901|1899|1900.8|1898.8|0
1646082820000|2022-02-28 21:13:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646082830000|2022-02-28 21:13:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646082840000|2022-02-28 21:14:00|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1646082850000|2022-02-28 21:14:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646082860000|2022-02-28 21:14:20|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646082870000|2022-02-28 21:14:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646082890000|2022-02-28 21:14:50|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1646082930000|2022-02-28 21:15:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1646082950000|2022-02-28 21:15:50|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1646083040000|2022-02-28 21:17:20|1902|1900|1902|1900|1902|1900|1901.9|1899.9|0
1646083060000|2022-02-28 21:17:40|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1646083070000|2022-02-28 21:17:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1646083140000|2022-02-28 21:19:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1646083150000|2022-02-28 21:19:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1646083160000|2022-02-28 21:19:20|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1646083200000|2022-02-28 21:20:00|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646083210000|2022-02-28 21:20:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646083220000|2022-02-28 21:20:20|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646083240000|2022-02-28 21:20:40|1901.3|1899.3|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1646083270000|2022-02-28 21:21:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646083380000|2022-02-28 21:23:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646083460000|2022-02-28 21:24:20|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646083480000|2022-02-28 21:24:40|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646083500000|2022-02-28 21:25:00|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1646083510000|2022-02-28 21:25:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646083540000|2022-02-28 21:25:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646083550000|2022-02-28 21:25:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646083560000|2022-02-28 21:26:00|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646083570000|2022-02-28 21:26:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646083590000|2022-02-28 21:26:30|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646083600000|2022-02-28 21:26:40|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1646083610000|2022-02-28 21:26:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646083650000|2022-02-28 21:27:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646083740000|2022-02-28 21:29:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646083760000|2022-02-28 21:29:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646083920000|2022-02-28 21:32:00|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1646083950000|2022-02-28 21:32:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646083980000|2022-02-28 21:33:00|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646083990000|2022-02-28 21:33:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646084060000|2022-02-28 21:34:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646084190000|2022-02-28 21:36:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1646084200000|2022-02-28 21:36:40|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646084210000|2022-02-28 21:36:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646084300000|2022-02-28 21:38:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646084400000|2022-02-28 21:40:00|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1646084410000|2022-02-28 21:40:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1646084420000|2022-02-28 21:40:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646084470000|2022-02-28 21:41:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1646084550000|2022-02-28 21:42:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646084590000|2022-02-28 21:43:10|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1646084650000|2022-02-28 21:44:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1646084950000|2022-02-28 21:49:10|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1646084960000|2022-02-28 21:49:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646084970000|2022-02-28 21:49:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646084990000|2022-02-28 21:49:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646085000000|2022-02-28 21:50:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646085090000|2022-02-28 21:51:30|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1646085100000|2022-02-28 21:51:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646085120000|2022-02-28 21:52:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646085310000|2022-02-28 21:55:10|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646085330000|2022-02-28 21:55:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646085350000|2022-02-28 21:55:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646085360000|2022-02-28 21:56:00|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646085390000|2022-02-28 21:56:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646085400000|2022-02-28 21:56:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1646085560000|2022-02-28 21:59:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646085570000|2022-02-28 21:59:30|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1646085580000|2022-02-28 21:59:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1646085590000|2022-02-28 21:59:50|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1646085690000|2022-02-28 22:01:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646085750000|2022-02-28 22:02:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1646085880000|2022-02-28 22:04:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646085890000|2022-02-28 22:04:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646085910000|2022-02-28 22:05:10|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1646085980000|2022-02-28 22:06:20|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|0
1646085990000|2022-02-28 22:06:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646086010000|2022-02-28 22:06:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646086070000|2022-02-28 22:07:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1646086080000|2022-02-28 22:08:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646086250000|2022-02-28 22:10:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646086270000|2022-02-28 22:11:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646086280000|2022-02-28 22:11:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646086400000|2022-02-28 22:13:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646086410000|2022-02-28 22:13:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646086500000|2022-02-28 22:15:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646086670000|2022-02-28 22:17:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646086680000|2022-02-28 22:18:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646086940000|2022-02-28 22:22:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646086990000|2022-02-28 22:23:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646087030000|2022-02-28 22:23:50|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646087100000|2022-02-28 22:25:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646087380000|2022-02-28 22:29:40|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1646087390000|2022-02-28 22:29:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646087400000|2022-02-28 22:30:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646087490000|2022-02-28 22:31:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646087560000|2022-02-28 22:32:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646087600000|2022-02-28 22:33:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646087670000|2022-02-28 22:34:30|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646087800000|2022-02-28 22:36:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646087810000|2022-02-28 22:36:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646087830000|2022-02-28 22:37:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646087860000|2022-02-28 22:37:40|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1646088050000|2022-02-28 22:40:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646088110000|2022-02-28 22:41:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646088160000|2022-02-28 22:42:40|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1646088230000|2022-02-28 22:43:50|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646088280000|2022-02-28 22:44:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646088440000|2022-02-28 22:47:20|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646088480000|2022-02-28 22:48:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646088600000|2022-02-28 22:50:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646088620000|2022-02-28 22:50:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646088740000|2022-02-28 22:52:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646088760000|2022-02-28 22:52:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646088770000|2022-02-28 22:52:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646088790000|2022-02-28 22:53:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646088800000|2022-02-28 22:53:20|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646088810000|2022-02-28 22:53:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646088830000|2022-02-28 22:53:50|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1646088850000|2022-02-28 22:54:10|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646088860000|2022-02-28 22:54:20|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1646088890000|2022-02-28 22:54:50|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1646088940000|2022-02-28 22:55:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646088950000|2022-02-28 22:55:50|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646088960000|2022-02-28 22:56:00|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646088990000|2022-02-28 22:56:30|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646089010000|2022-02-28 22:56:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1646089200000|2022-02-28 23:00:00|1901.4|1899.4|1901.1|1899.1|1901.7|1899.7|1900.9|1898.9|0
1646089210000|2022-02-28 23:00:10|1901|1899|1901.6|1899.6|1901.6|1899.6|1900.9|1898.9|0
1646089220000|2022-02-28 23:00:20|1901.8|1899.8|1901.3|1899.3|1902.4|1900.4|1901.3|1899.3|0
1646089230000|2022-02-28 23:00:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1646089240000|2022-02-28 23:00:40|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1646089250000|2022-02-28 23:00:50|1901.6|1899.6|1901.1|1899.1|1901.6|1899.6|1901.1|1899.1|0
1646089260000|2022-02-28 23:01:00|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1646089280000|2022-02-28 23:01:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646089290000|2022-02-28 23:01:30|1901.4|1899.4|1901.7|1899.7|1901.8|1899.8|1901.4|1899.4|0
1646089300000|2022-02-28 23:01:40|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1646089310000|2022-02-28 23:01:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646089320000|2022-02-28 23:02:00|1902|1900|1902|1900|1902.1|1900.1|1901.7|1899.7|0
1646089330000|2022-02-28 23:02:10|1901.8|1899.8|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1646089340000|2022-02-28 23:02:20|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1646089350000|2022-02-28 23:02:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646089360000|2022-02-28 23:02:40|1901.3|1899.3|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1646089370000|2022-02-28 23:02:50|1901.4|1899.4|1900.9|1898.9|1901.4|1899.4|1900.9|1898.9|0
1646089380000|2022-02-28 23:03:00|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646089390000|2022-02-28 23:03:10|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.2|1899.2|0
1646089400000|2022-02-28 23:03:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1646089410000|2022-02-28 23:03:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1646089420000|2022-02-28 23:03:40|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1646089430000|2022-02-28 23:03:50|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1646089440000|2022-02-28 23:04:00|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646089460000|2022-02-28 23:04:20|1901.7|1899.7|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1646089470000|2022-02-28 23:04:30|1902.5|1900.5|1902.6|1900.6|1902.7|1900.7|1902.5|1900.5|0
1646089480000|2022-02-28 23:04:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1646089490000|2022-02-28 23:04:50|1902.3|1900.3|1902.9|1900.9|1902.9|1900.9|1902.2|1900.2|0
1646089510000|2022-02-28 23:05:10|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1646089520000|2022-02-28 23:05:20|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1646089540000|2022-02-28 23:05:40|1903.1|1901.1|1903.2|1901.2|1903.6|1901.6|1903.1|1901.1|0
1646089550000|2022-02-28 23:05:50|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1646089560000|2022-02-28 23:06:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1646089580000|2022-02-28 23:06:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1646089590000|2022-02-28 23:06:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1646089610000|2022-02-28 23:06:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1646089620000|2022-02-28 23:07:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1646089630000|2022-02-28 23:07:10|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1646089650000|2022-02-28 23:07:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1646089700000|2022-02-28 23:08:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1646089750000|2022-02-28 23:09:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1646089760000|2022-02-28 23:09:20|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1646089770000|2022-02-28 23:09:30|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1646089780000|2022-02-28 23:09:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1646089790000|2022-02-28 23:09:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1646089820000|2022-02-28 23:10:20|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1646089840000|2022-02-28 23:10:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1646089850000|2022-02-28 23:10:50|1903|1901|1903|1901|1903|1901|1903|1901|0
1646089860000|2022-02-28 23:11:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1646089880000|2022-02-28 23:11:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1646089890000|2022-02-28 23:11:30|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1646089900000|2022-02-28 23:11:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1646089910000|2022-02-28 23:11:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1646089920000|2022-02-28 23:12:00|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1646089930000|2022-02-28 23:12:10|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1646089940000|2022-02-28 23:12:20|1902.4|1900.4|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|0
1646089950000|2022-02-28 23:12:30|1902.1|1900.1|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1646089960000|2022-02-28 23:12:40|1901.8|1899.8|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|0
1646089970000|2022-02-28 23:12:50|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1646089980000|2022-02-28 23:13:00|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1646089990000|2022-02-28 23:13:10|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646090000000|2022-02-28 23:13:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1646090020000|2022-02-28 23:13:40|1902.3|1900.3|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1646090030000|2022-02-28 23:13:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|0
1646090040000|2022-02-28 23:14:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1646090050000|2022-02-28 23:14:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1646090060000|2022-02-28 23:14:20|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1646090070000|2022-02-28 23:14:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1646090080000|2022-02-28 23:14:40|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1646090100000|2022-02-28 23:15:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1646090110000|2022-02-28 23:15:10|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1646090120000|2022-02-28 23:15:20|1902.7|1900.7|1903.2|1901.2|1903.3|1901.3|1902.7|1900.7|0
1646090130000|2022-02-28 23:15:30|1903.1|1901.1|1902.6|1900.6|1903.2|1901.2|1902.6|1900.6|0
1646090140000|2022-02-28 23:15:40|1902.7|1900.7|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1646090150000|2022-02-28 23:15:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1646090160000|2022-02-28 23:16:00|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1646090170000|2022-02-28 23:16:10|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1646090200000|2022-02-28 23:16:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1646090210000|2022-02-28 23:16:50|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.9|1899.9|0
1646090220000|2022-02-28 23:17:00|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1646090230000|2022-02-28 23:17:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1646090240000|2022-02-28 23:17:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1646090260000|2022-02-28 23:17:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1646090270000|2022-02-28 23:17:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1646090290000|2022-02-28 23:18:10|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1646090310000|2022-02-28 23:18:30|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1646090340000|2022-02-28 23:19:00|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1646090350000|2022-02-28 23:19:10|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1646090360000|2022-02-28 23:19:20|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1646090380000|2022-02-28 23:19:40|1902.2|1900.2|1901.9|1899.9|1902.4|1900.4|1901.9|1899.9|0
1646090390000|2022-02-28 23:19:50|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1646090400000|2022-02-28 23:20:00|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646090410000|2022-02-28 23:20:10|1901.7|1899.7|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1646090420000|2022-02-28 23:20:20|1902.1|1900.1|1902.6|1900.6|1902.6|1900.6|1901.9|1899.9|0
1646090430000|2022-02-28 23:20:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1646090440000|2022-02-28 23:20:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1646090450000|2022-02-28 23:20:50|1902.8|1900.8|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1646090460000|2022-02-28 23:21:00|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1646090470000|2022-02-28 23:21:10|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1646090480000|2022-02-28 23:21:20|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1646090500000|2022-02-28 23:21:40|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1646090510000|2022-02-28 23:21:50|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1646090520000|2022-02-28 23:22:00|1903.5|1901.5|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1646090550000|2022-02-28 23:22:30|1903.1|1901.1|1903.3|1901.3|1903.6|1901.6|1903.1|1901.1|0
1646090580000|2022-02-28 23:23:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1646090600000|2022-02-28 23:23:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1646090610000|2022-02-28 23:23:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1646090620000|2022-02-28 23:23:40|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1646090630000|2022-02-28 23:23:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1646090640000|2022-02-28 23:24:00|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1646090660000|2022-02-28 23:24:20|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1646090670000|2022-02-28 23:24:30|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1646090680000|2022-02-28 23:24:40|1903.4|1901.4|1903.7|1901.7|1903.9|1901.9|1903.4|1901.4|0
1646090690000|2022-02-28 23:24:50|1903.5|1901.5|1903.6|1901.6|1903.9|1901.9|1903.5|1901.5|0
1646090700000|2022-02-28 23:25:00|1903.5|1901.5|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1646090710000|2022-02-28 23:25:10|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1646090720000|2022-02-28 23:25:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1646090740000|2022-02-28 23:25:40|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1646090750000|2022-02-28 23:25:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1646090760000|2022-02-28 23:26:00|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1646090800000|2022-02-28 23:26:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1646090810000|2022-02-28 23:26:50|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1646090840000|2022-02-28 23:27:20|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1646090860000|2022-02-28 23:27:40|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1646090880000|2022-02-28 23:28:00|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1646090910000|2022-02-28 23:28:30|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1646090920000|2022-02-28 23:28:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1646090930000|2022-02-28 23:28:50|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1646090960000|2022-02-28 23:29:20|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|0
1646090970000|2022-02-28 23:29:30|1903.4|1901.4|1903.7|1901.7|1903.8|1901.8|1903.4|1901.4|0
1646090980000|2022-02-28 23:29:40|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1646090990000|2022-02-28 23:29:50|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.7|1901.7|0
1646091000000|2022-02-28 23:30:00|1903.7|1901.7|1903.2|1901.2|1903.9|1901.9|1903.1|1901.1|0
1646091010000|2022-02-28 23:30:10|1903.1|1901.1|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1646091020000|2022-02-28 23:30:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1646091030000|2022-02-28 23:30:30|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1646091040000|2022-02-28 23:30:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1646091050000|2022-02-28 23:30:50|1903.3|1901.3|1903.5|1901.5|1903.8|1901.8|1903.3|1901.3|0
1646091060000|2022-02-28 23:31:00|1903.7|1901.7|1905.2|1903.2|1905.2|1903.2|1903.7|1901.7|0
1646091070000|2022-02-28 23:31:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1646091080000|2022-02-28 23:31:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1646091090000|2022-02-28 23:31:30|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1646091100000|2022-02-28 23:31:40|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1646091140000|2022-02-28 23:32:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1646091190000|2022-02-28 23:33:10|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1646091200000|2022-02-28 23:33:20|1904.9|1902.9|1905|1903|1905|1903|1904.8|1902.8|0
1646091210000|2022-02-28 23:33:30|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.7|1902.7|0
1646091220000|2022-02-28 23:33:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1646091230000|2022-02-28 23:33:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1646091240000|2022-02-28 23:34:00|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1646091250000|2022-02-28 23:34:10|1905|1903|1905|1903|1905.1|1903.1|1905|1903|0
1646091260000|2022-02-28 23:34:20|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1646091270000|2022-02-28 23:34:30|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1646091280000|2022-02-28 23:34:40|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1646091290000|2022-02-28 23:34:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1646091300000|2022-02-28 23:35:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1646091310000|2022-02-28 23:35:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1646091320000|2022-02-28 23:35:20|1905|1903|1905.5|1903.5|1905.5|1903.5|1905|1903|0
1646091330000|2022-02-28 23:35:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1646091360000|2022-02-28 23:36:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1646091370000|2022-02-28 23:36:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1646091380000|2022-02-28 23:36:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1646091390000|2022-02-28 23:36:30|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1646091400000|2022-02-28 23:36:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1646091410000|2022-02-28 23:36:50|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|0
1646091420000|2022-02-28 23:37:00|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905|1903|0
1646091430000|2022-02-28 23:37:10|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1646091440000|2022-02-28 23:37:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1646091470000|2022-02-28 23:37:50|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1646091480000|2022-02-28 23:38:00|1905.8|1903.8|1906.1|1904.1|1906.1|1904.1|1905.8|1903.8|0
1646091550000|2022-02-28 23:39:10|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1646091560000|2022-02-28 23:39:20|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1646091570000|2022-02-28 23:39:30|1905.6|1903.6|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1646091580000|2022-02-28 23:39:40|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1646091600000|2022-02-28 23:40:00|1905.6|1903.6|1905.6|1903.6|1905.8|1903.8|1905.3|1903.3|0
1646091610000|2022-02-28 23:40:10|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1646091620000|2022-02-28 23:40:20|1905.2|1903.2|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1646091630000|2022-02-28 23:40:30|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1646091650000|2022-02-28 23:40:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1646091660000|2022-02-28 23:41:00|1904.7|1902.7|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|0
1646091670000|2022-02-28 23:41:10|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1646091680000|2022-02-28 23:41:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1646091690000|2022-02-28 23:41:30|1904.3|1902.3|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1646091700000|2022-02-28 23:41:40|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1646091710000|2022-02-28 23:41:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1646091720000|2022-02-28 23:42:00|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1646091750000|2022-02-28 23:42:30|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1646091800000|2022-02-28 23:43:20|1903.8|1901.8|1903.3|1901.3|1903.8|1901.8|1903.3|1901.3|0
1646091810000|2022-02-28 23:43:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1646091820000|2022-02-28 23:43:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1646091830000|2022-02-28 23:43:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1646091840000|2022-02-28 23:44:00|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1646091860000|2022-02-28 23:44:20|1903|1901|1903|1901|1903.2|1901.2|1903|1901|0
1646091870000|2022-02-28 23:44:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1646091900000|2022-02-28 23:45:00|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|496
1646091910000|2022-02-28 23:45:10|1903.3|1901.3|1901.4|1900.2|1903.3|1901.3|1901.4|1900.2|43
1646091920000|2022-02-28 23:45:20|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|43
1646091930000|2022-02-28 23:45:30|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|36
1646091940000|2022-02-28 23:45:40|||||||||12
1646091950000|2022-02-28 23:45:50|1901.9|1900.7|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|16
1646091960000|2022-02-28 23:46:00|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1902.9|1901.7|37
1646091980000|2022-02-28 23:46:20|1903.9|1902.7|1904.1|1902.9|1904.1|1902.9|1903.4|1902.2|30
1646091990000|2022-02-28 23:46:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1646092000000|2022-02-28 23:46:40|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|14
1646092010000|2022-02-28 23:46:50|1905.6|1904.4|1904.9|1903.7|1905.6|1904.4|1904.9|1903.7|53
1646092020000|2022-02-28 23:47:00|1904.4|1903.2|1903.1|1901.9|1904.4|1903.2|1903.1|1901.9|63
1646092030000|2022-02-28 23:47:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|17
1646092040000|2022-02-28 23:47:20|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|17
1646092050000|2022-02-28 23:47:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|9
1646092060000|2022-02-28 23:47:40|||||||||7
1646092080000|2022-02-28 23:48:00|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|18
1646092090000|2022-02-28 23:48:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|3
1646092100000|2022-02-28 23:48:20|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|6
1646092110000|2022-02-28 23:48:30|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|27
1646092120000|2022-02-28 23:48:40|1905.4|1904.2|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|30
1646092130000|2022-02-28 23:48:50|1905.4|1904.2|1904.6|1903.4|1905.4|1904.2|1904.4|1903.2|14
1646092140000|2022-02-28 23:49:00|1904.9|1903.7|1905.1|1903.9|1905.4|1904.2|1904.9|1903.7|6
1646092150000|2022-02-28 23:49:10|1905.4|1904.2|1905.9|1904.7|1906.4|1905.2|1905.4|1904.2|36
1646092160000|2022-02-28 23:49:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.9|1904.7|22
1646092170000|2022-02-28 23:49:30|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|1906.4|1905.2|0
1646092180000|2022-02-28 23:49:40|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|1905.9|1904.7|22
1646092190000|2022-02-28 23:49:50|1906.4|1905.2|1906.1|1904.9|1906.4|1905.2|1906.1|1904.9|12
1646092200000|2022-02-28 23:50:00|1906.4|1905.2|1906.4|1905.2|1906.9|1905.7|1906.4|1905.2|30
1646092230000|2022-02-28 23:50:30|1906.9|1905.7|1907.1|1905.9|1907.4|1906.2|1906.9|1905.7|55
1646092240000|2022-02-28 23:50:40|1906.9|1905.7|1906.9|1905.7|1907.4|1906.2|1906.9|1905.7|7
1646092250000|2022-02-28 23:50:50|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|1907.4|1906.2|5
1646092270000|2022-02-28 23:51:10|1907.9|1906.7|1907.6|1906.4|1907.9|1906.7|1907.6|1906.4|15
1646092280000|2022-02-28 23:51:20|1907.9|1906.7|1907.4|1906.2|1907.9|1906.7|1907.4|1906.2|10
1646092290000|2022-02-28 23:51:30|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.6|1906.4|12
1646092300000|2022-02-28 23:51:40|1908.4|1907.2|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|42
1646092310000|2022-02-28 23:51:50|1908.6|1907.4|1907.9|1906.7|1908.6|1907.4|1907.9|1906.7|41
1646092320000|2022-02-28 23:52:00|1908.1|1906.9|1907.9|1906.7|1908.1|1906.9|1907.9|1906.7|6
1646092330000|2022-02-28 23:52:10|1907.4|1906.2|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|9
1646092350000|2022-02-28 23:52:30|1908.1|1906.9|1908.4|1907.2|1908.4|1907.2|1908.1|1906.9|32
1646092360000|2022-02-28 23:52:40|1907.9|1906.7|1908.4|1907.2|1908.4|1907.2|1907.9|1906.7|16
1646092380000|2022-02-28 23:53:00|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.6|1907.4|11
1646092390000|2022-02-28 23:53:10|||||||||6
1646092400000|2022-02-28 23:53:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1908.9|1907.7|23
1646092410000|2022-02-28 23:53:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|17
1646092420000|2022-02-28 23:53:40|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|4
1646092430000|2022-02-28 23:53:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.9|1907.7|8
1646092440000|2022-02-28 23:54:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1646092450000|2022-02-28 23:54:10|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|5
1646092460000|2022-02-28 23:54:20|1908.6|1907.4|1908.4|1907.2|1908.6|1907.4|1908.4|1907.2|19
1646092470000|2022-02-28 23:54:30|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|1908.9|1907.7|4
1646092480000|2022-02-28 23:54:40|1909.1|1907.9|1908.9|1907.7|1909.1|1907.9|1908.9|1907.7|0
1646092500000|2022-02-28 23:55:00|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|4
1646092510000|2022-02-28 23:55:10|1909.9|1908.7|1909.4|1908.2|1909.9|1908.7|1909.4|1908.2|43
1646092530000|2022-02-28 23:55:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|54
1646092540000|2022-02-28 23:55:40|||||||||1
1646092550000|2022-02-28 23:55:50|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|16
1646092560000|2022-02-28 23:56:00|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|102
1646092570000|2022-02-28 23:56:10|1910.9|1909.7|1910.4|1909.2|1910.9|1909.7|1910.4|1909.2|10
1646092580000|2022-02-28 23:56:20|||||||||5
1646092590000|2022-02-28 23:56:30|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|32
1646092600000|2022-02-28 23:56:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1646092610000|2022-02-28 23:56:50|1910.9|1909.7|1909.4|1908.2|1910.9|1909.7|1909.4|1908.2|74
1646092620000|2022-02-28 23:57:00|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|14
1646092630000|2022-02-28 23:57:10|1909.6|1908.4|1909.6|1908.4|1909.9|1908.7|1909.4|1908.2|7
1646092640000|2022-02-28 23:57:20|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|0
1646092650000|2022-02-28 23:57:30|1910.4|1909.2|1909.9|1908.7|1910.4|1909.2|1909.9|1908.7|20
1646092660000|2022-02-28 23:57:40|||||||||5
1646092670000|2022-02-28 23:57:50|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|1909.4|1908.2|16
1646092690000|2022-02-28 23:58:10|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|1909.9|1908.7|17
1646092710000|2022-02-28 23:58:30|||||||||3
1646092720000|2022-02-28 23:58:40|1910.1|1908.9|1909.4|1908.2|1910.4|1909.2|1909.4|1908.2|58
1646092730000|2022-02-28 23:58:50|1908.9|1907.7|1908.4|1907.2|1908.9|1907.7|1908.4|1907.2|22
1646092740000|2022-02-28 23:59:00|1908.1|1906.9|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|37
1646092750000|2022-02-28 23:59:10|1908.4|1907.2|1908.9|1907.7|1908.9|1907.7|1908.4|1907.2|40
1646092760000|2022-02-28 23:59:20|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|38
1646092770000|2022-02-28 23:59:30|1908.4|1907.2|1907.9|1906.7|1908.4|1907.2|1907.9|1906.7|32
1646092780000|2022-02-28 23:59:40|1907.6|1906.4|1907.9|1906.7|1907.9|1906.7|1907.4|1906.2|34
1646092790000|2022-02-28 23:59:50|1907.4|1906.2|1908.6|1907.4|1908.9|1907.7|1907.4|1906.2|57
1646092800000|2022-03-01 00:00:00|1908.4|1907.6|1909.7|1908.9|1909.7|1908.9|1908.4|1907.6|412
1646092810000|2022-03-01 00:00:10|1909.2|1908.4|1908.2|1907.4|1909.2|1908.4|1908.2|1907.4|115
1646092820000|2022-03-01 00:00:20|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|92
1646092830000|2022-03-01 00:00:30|1909.7|1908.9|1908.7|1907.9|1909.7|1908.9|1908.7|1907.9|77
1646092840000|2022-03-01 00:00:40|1908.2|1907.4|1908.9|1908.1|1909.2|1908.4|1908.2|1907.4|96
1646092850000|2022-03-01 00:00:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|48
1646092860000|2022-03-01 00:01:00|1909.7|1908.9|1910.7|1909.9|1910.9|1910.1|1909.7|1908.9|153
1646092870000|2022-03-01 00:01:10|1910.2|1909.4|1909.2|1908.4|1910.2|1909.4|1908.7|1907.9|152
1646092880000|2022-03-01 00:01:20|1909.7|1908.9|1908.9|1908.1|1909.7|1908.9|1908.9|1908.1|35
1646092890000|2022-03-01 00:01:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|33
1646092900000|2022-03-01 00:01:40|1908.2|1907.4|1909.2|1908.4|1909.2|1908.4|1908.2|1907.4|44
1646092910000|2022-03-01 00:01:50|1908.7|1907.9|1908.9|1908.1|1908.9|1908.1|1908.7|1907.9|106
1646092920000|2022-03-01 00:02:00|1908.7|1907.9|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|42
1646092930000|2022-03-01 00:02:10|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|66
1646092940000|2022-03-01 00:02:20|1908.2|1907.4|1907.9|1907.1|1908.2|1907.4|1907.9|1907.1|29
1646092950000|2022-03-01 00:02:30|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|8
1646092960000|2022-03-01 00:02:40|1907.9|1907.1|1907.2|1906.4|1907.9|1907.1|1906.9|1906.1|51
1646092970000|2022-03-01 00:02:50|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|45
1646092980000|2022-03-01 00:03:00|1906.2|1905.4|1906.4|1905.6|1906.7|1905.9|1906.2|1905.4|174
1646092990000|2022-03-01 00:03:10|1906.7|1905.9|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|51
1646093000000|2022-03-01 00:03:20|1906.7|1905.9|1906.2|1905.4|1907.2|1906.4|1906.2|1905.4|72
1646093010000|2022-03-01 00:03:30|1906.7|1905.9|1905.7|1904.9|1906.7|1905.9|1905.7|1904.9|82
1646093020000|2022-03-01 00:03:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|100
1646093030000|2022-03-01 00:03:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|21
1646093040000|2022-03-01 00:04:00|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|59
1646093050000|2022-03-01 00:04:10|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|52
1646093060000|2022-03-01 00:04:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|32
1646093070000|2022-03-01 00:04:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|20
1646093080000|2022-03-01 00:04:40|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|59
1646093090000|2022-03-01 00:04:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|75
1646093100000|2022-03-01 00:05:00|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|100
1646093110000|2022-03-01 00:05:10|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|70
1646093120000|2022-03-01 00:05:20|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|58
1646093130000|2022-03-01 00:05:30|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|71
1646093140000|2022-03-01 00:05:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|28
1646093150000|2022-03-01 00:05:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|40
1646093160000|2022-03-01 00:06:00|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|53
1646093170000|2022-03-01 00:06:10|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|85
1646093180000|2022-03-01 00:06:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.2|1901.4|113
1646093190000|2022-03-01 00:06:30|1902.7|1901.9|1903.2|1902.4|1903.7|1902.9|1902.7|1901.9|84
1646093200000|2022-03-01 00:06:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|74
1646093210000|2022-03-01 00:06:50|1902.7|1901.9|1901.9|1901.1|1902.7|1901.9|1901.9|1901.1|114
1646093220000|2022-03-01 00:07:00|1901.7|1900.9|1902.7|1901.9|1902.7|1901.9|1901.7|1900.9|98
1646093230000|2022-03-01 00:07:10|1903.2|1902.4|1902.9|1902.1|1903.2|1902.4|1902.7|1901.9|148
1646093240000|2022-03-01 00:07:20|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|20
1646093250000|2022-03-01 00:07:30|1903.2|1902.4|1904.2|1903.4|1904.2|1903.4|1903.2|1902.4|144
1646093260000|2022-03-01 00:07:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|104
1646093270000|2022-03-01 00:07:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|63
1646093280000|2022-03-01 00:08:00|1903.9|1903.1|1903.7|1902.9|1903.9|1903.1|1903.4|1902.6|107
1646093290000|2022-03-01 00:08:10|1904.2|1903.4|1903.2|1902.4|1904.2|1903.4|1903.2|1902.4|76
1646093300000|2022-03-01 00:08:20|1903.7|1902.9|1902.7|1901.9|1903.7|1902.9|1902.7|1901.9|79
1646093310000|2022-03-01 00:08:30|1902.2|1901.4|1902.7|1901.9|1902.7|1901.9|1902.2|1901.4|49
1646093320000|2022-03-01 00:08:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|8
1646093330000|2022-03-01 00:08:50|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|24
1646093340000|2022-03-01 00:09:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|39
1646093350000|2022-03-01 00:09:10|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|24
1646093360000|2022-03-01 00:09:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|28
1646093370000|2022-03-01 00:09:30|1902.4|1901.6|1901.7|1900.9|1902.4|1901.6|1901.7|1900.9|48
1646093380000|2022-03-01 00:09:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|22
1646093390000|2022-03-01 00:09:50|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|54
1646093400000|2022-03-01 00:10:00|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|62
1646093410000|2022-03-01 00:10:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|64
1646093420000|2022-03-01 00:10:20|||||||||45
1646093430000|2022-03-01 00:10:30|1901.2|1900.4|1901.7|1900.9|1902.2|1901.4|1901.2|1900.4|100
1646093440000|2022-03-01 00:10:40|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|27
1646093450000|2022-03-01 00:10:50|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|63
1646093460000|2022-03-01 00:11:00|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|122
1646093470000|2022-03-01 00:11:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|21
1646093480000|2022-03-01 00:11:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|37
1646093490000|2022-03-01 00:11:30|1902.2|1901.4|1903.2|1902.4|1903.2|1902.4|1902.2|1901.4|71
1646093500000|2022-03-01 00:11:40|1903.4|1902.6|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|50
1646093510000|2022-03-01 00:11:50|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|25
1646093520000|2022-03-01 00:12:00|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|73
1646093530000|2022-03-01 00:12:10|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|19
1646093540000|2022-03-01 00:12:20|||||||||3
1646093550000|2022-03-01 00:12:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|17
1646093560000|2022-03-01 00:12:40|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|90
1646093570000|2022-03-01 00:12:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|48
1646093580000|2022-03-01 00:13:00|1903.9|1903.1|1903.7|1902.9|1903.9|1903.1|1903.7|1902.9|43
1646093590000|2022-03-01 00:13:10|||||||||11
1646093600000|2022-03-01 00:13:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|26
1646093610000|2022-03-01 00:13:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|19
1646093620000|2022-03-01 00:13:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|17
1646093630000|2022-03-01 00:13:50|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|100
1646093640000|2022-03-01 00:14:00|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|45
1646093650000|2022-03-01 00:14:10|1905.2|1904.4|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|35
1646093660000|2022-03-01 00:14:20|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|38
1646093680000|2022-03-01 00:14:40|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|35
1646093690000|2022-03-01 00:14:50|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|60
1646093700000|2022-03-01 00:15:00|||||||||5
1646093710000|2022-03-01 00:15:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|85
1646093720000|2022-03-01 00:15:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|69
1646093730000|2022-03-01 00:15:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|25
1646093740000|2022-03-01 00:15:40|1906.7|1905.9|1906.2|1905.4|1907.2|1906.4|1906.2|1905.4|56
1646093750000|2022-03-01 00:15:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|43
1646093760000|2022-03-01 00:16:00|||||||||30
1646093770000|2022-03-01 00:16:10|1905.4|1904.6|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|8
1646093780000|2022-03-01 00:16:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|14
1646093790000|2022-03-01 00:16:30|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|20
1646093800000|2022-03-01 00:16:40|1905.2|1904.4|1904.9|1904.1|1905.2|1904.4|1904.7|1903.9|24
1646093810000|2022-03-01 00:16:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|2
1646093820000|2022-03-01 00:17:00|1904.7|1903.9|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|17
1646093830000|2022-03-01 00:17:10|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|101
1646093840000|2022-03-01 00:17:20|||||||||2
1646093850000|2022-03-01 00:17:30|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|33
1646093860000|2022-03-01 00:17:40|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|12
1646093870000|2022-03-01 00:17:50|||||||||12
1646093880000|2022-03-01 00:18:00|||||||||25
1646093890000|2022-03-01 00:18:10|1904.4|1903.6|1905.2|1904.4|1905.2|1904.4|1904.4|1903.6|29
1646093900000|2022-03-01 00:18:20|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|29
1646093910000|2022-03-01 00:18:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|18
1646093920000|2022-03-01 00:18:40|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|52
1646093930000|2022-03-01 00:18:50|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|6
1646093940000|2022-03-01 00:19:00|||||||||20
1646093950000|2022-03-01 00:19:10|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|151
1646093960000|2022-03-01 00:19:20|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|73
1646093970000|2022-03-01 00:19:30|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|45
1646093980000|2022-03-01 00:19:40|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|7
1646093990000|2022-03-01 00:19:50|||||||||3
1646094000000|2022-03-01 00:20:00|1905.2|1904.4|1905.4|1904.6|1905.7|1904.9|1904.9|1904.1|96
1646094010000|2022-03-01 00:20:10|1905.2|1904.4|1905.4|1904.6|1905.7|1904.9|1905.2|1904.4|12
1646094020000|2022-03-01 00:20:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|0
1646094030000|2022-03-01 00:20:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|54
1646094040000|2022-03-01 00:20:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|32
1646094050000|2022-03-01 00:20:50|1905.2|1904.4|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|32
1646094060000|2022-03-01 00:21:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|16
1646094080000|2022-03-01 00:21:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|104
1646094090000|2022-03-01 00:21:30|1903.9|1903.1|1903.7|1902.9|1903.9|1903.1|1903.7|1902.9|9
1646094100000|2022-03-01 00:21:40|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|69
1646094110000|2022-03-01 00:21:50|||||||||1
1646094120000|2022-03-01 00:22:00|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|14
1646094130000|2022-03-01 00:22:10|||||||||1
1646094140000|2022-03-01 00:22:20|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|9
1646094150000|2022-03-01 00:22:30|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|8
1646094160000|2022-03-01 00:22:40|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|28
1646094170000|2022-03-01 00:22:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|7
1646094180000|2022-03-01 00:23:00|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|22
1646094200000|2022-03-01 00:23:20|||||||||5
1646094210000|2022-03-01 00:23:30|||||||||1
1646094220000|2022-03-01 00:23:40|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|41
1646094230000|2022-03-01 00:23:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|6
1646094240000|2022-03-01 00:24:00|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|46
1646094250000|2022-03-01 00:24:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|13
1646094260000|2022-03-01 00:24:20|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|8
1646094270000|2022-03-01 00:24:30|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.4|1902.6|29
1646094280000|2022-03-01 00:24:40|||||||||2
1646094290000|2022-03-01 00:24:50|1904.2|1903.4|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|29
1646094300000|2022-03-01 00:25:00|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|5
1646094320000|2022-03-01 00:25:20|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|48
1646094330000|2022-03-01 00:25:30|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|17
1646094340000|2022-03-01 00:25:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|18
1646094350000|2022-03-01 00:25:50|1904.7|1903.9|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|22
1646094360000|2022-03-01 00:26:00|1904.9|1904.1|1905.7|1904.9|1905.7|1904.9|1904.9|1904.1|58
1646094370000|2022-03-01 00:26:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|13
1646094380000|2022-03-01 00:26:20|||||||||1
1646094400000|2022-03-01 00:26:40|||||||||12
1646094410000|2022-03-01 00:26:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|17
1646094420000|2022-03-01 00:27:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|30
1646094430000|2022-03-01 00:27:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|31
1646094440000|2022-03-01 00:27:20|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|30
1646094450000|2022-03-01 00:27:30|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|21
1646094470000|2022-03-01 00:27:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|16
1646094480000|2022-03-01 00:28:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|108
1646094490000|2022-03-01 00:28:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1
1646094500000|2022-03-01 00:28:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|9
1646094510000|2022-03-01 00:28:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|21
1646094530000|2022-03-01 00:28:50|||||||||2
1646094540000|2022-03-01 00:29:00|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|18
1646094550000|2022-03-01 00:29:10|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|8
1646094560000|2022-03-01 00:29:20|||||||||1
1646094570000|2022-03-01 00:29:30|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|16
1646094580000|2022-03-01 00:29:40|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|85
1646094590000|2022-03-01 00:29:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|15
1646094600000|2022-03-01 00:30:00|||||||||4
1646094610000|2022-03-01 00:30:10|1906.7|1905.9|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|58
1646094620000|2022-03-01 00:30:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1
1646094630000|2022-03-01 00:30:30|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|54
1646094640000|2022-03-01 00:30:40|1905.7|1904.9|1905.2|1904.4|1906.2|1905.4|1905.2|1904.4|47
1646094650000|2022-03-01 00:30:50|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|32
1646094660000|2022-03-01 00:31:00|1904.9|1904.1|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|28
1646094670000|2022-03-01 00:31:10|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|88
1646094680000|2022-03-01 00:31:20|||||||||28
1646094690000|2022-03-01 00:31:30|||||||||4
1646094700000|2022-03-01 00:31:40|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|35
1646094710000|2022-03-01 00:31:50|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|26
1646094720000|2022-03-01 00:32:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|5
1646094730000|2022-03-01 00:32:10|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|11
1646094750000|2022-03-01 00:32:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|40
1646094760000|2022-03-01 00:32:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|30
1646094770000|2022-03-01 00:32:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|34
1646094780000|2022-03-01 00:33:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|35
1646094790000|2022-03-01 00:33:10|1902.9|1902.1|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|91
1646094800000|2022-03-01 00:33:20|||||||||4
1646094810000|2022-03-01 00:33:30|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|61
1646094820000|2022-03-01 00:33:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|112
1646094830000|2022-03-01 00:33:50|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|12
1646094840000|2022-03-01 00:34:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|21
1646094850000|2022-03-01 00:34:10|||||||||9
1646094860000|2022-03-01 00:34:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|26
1646094870000|2022-03-01 00:34:30|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|26
1646094880000|2022-03-01 00:34:40|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|8
1646094890000|2022-03-01 00:34:50|1903.2|1902.4|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|6
1646094900000|2022-03-01 00:35:00|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|5
1646094910000|2022-03-01 00:35:10|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|34
1646094920000|2022-03-01 00:35:20|1904.2|1903.4|1903.9|1903.1|1904.2|1903.4|1903.7|1902.9|5
1646094930000|2022-03-01 00:35:30|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|16
1646094950000|2022-03-01 00:35:50|||||||||2
1646094960000|2022-03-01 00:36:00|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|21
1646094970000|2022-03-01 00:36:10|||||||||24
1646094980000|2022-03-01 00:36:20|||||||||1
1646094990000|2022-03-01 00:36:30|||||||||2
1646095010000|2022-03-01 00:36:50|||||||||6
1646095020000|2022-03-01 00:37:00|||||||||6
1646095030000|2022-03-01 00:37:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|35
1646095040000|2022-03-01 00:37:20|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|2
1646095050000|2022-03-01 00:37:30|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|29
1646095060000|2022-03-01 00:37:40|1903.4|1902.6|1903.2|1902.4|1903.4|1902.6|1903.2|1902.4|64
1646095070000|2022-03-01 00:37:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|8
1646095080000|2022-03-01 00:38:00|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|31
1646095090000|2022-03-01 00:38:10|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|44
1646095100000|2022-03-01 00:38:20|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|15
1646095110000|2022-03-01 00:38:30|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|53
1646095120000|2022-03-01 00:38:40|1905.2|1904.4|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|52
1646095130000|2022-03-01 00:38:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|10
1646095140000|2022-03-01 00:39:00|||||||||3
1646095150000|2022-03-01 00:39:10|||||||||19
1646095160000|2022-03-01 00:39:20|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|16
1646095170000|2022-03-01 00:39:30|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|5
1646095190000|2022-03-01 00:39:50|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|28
1646095200000|2022-03-01 00:40:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|24
1646095210000|2022-03-01 00:40:10|||||||||1
1646095220000|2022-03-01 00:40:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|15
1646095230000|2022-03-01 00:40:30|||||||||27
1646095240000|2022-03-01 00:40:40|1905.2|1904.4|1904.9|1904.1|1905.2|1904.4|1904.7|1903.9|38
1646095250000|2022-03-01 00:40:50|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|2
1646095260000|2022-03-01 00:41:00|1904.9|1904.1|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|24
1646095270000|2022-03-01 00:41:10|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|21
1646095280000|2022-03-01 00:41:20|||||||||2
1646095290000|2022-03-01 00:41:30|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|12
1646095300000|2022-03-01 00:41:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|28
1646095310000|2022-03-01 00:41:50|1905.2|1904.4|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|18
1646095320000|2022-03-01 00:42:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|12
1646095340000|2022-03-01 00:42:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|22
1646095350000|2022-03-01 00:42:30|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|7
1646095360000|2022-03-01 00:42:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|18
1646095370000|2022-03-01 00:42:50|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|23
1646095380000|2022-03-01 00:43:00|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|56
1646095390000|2022-03-01 00:43:10|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|42
1646095400000|2022-03-01 00:43:20|1904.2|1903.4|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|16
1646095410000|2022-03-01 00:43:30|||||||||3
1646095420000|2022-03-01 00:43:40|1903.2|1902.4|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|19
1646095430000|2022-03-01 00:43:50|||||||||11
1646095440000|2022-03-01 00:44:00|||||||||4
1646095450000|2022-03-01 00:44:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|7
1646095460000|2022-03-01 00:44:20|||||||||2
1646095470000|2022-03-01 00:44:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|30
1646095480000|2022-03-01 00:44:40|1903.7|1902.9|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|32
1646095500000|2022-03-01 00:45:00|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|9
1646095510000|2022-03-01 00:45:10|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|40
1646095520000|2022-03-01 00:45:20|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|17
1646095530000|2022-03-01 00:45:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|16
1646095540000|2022-03-01 00:45:40|1903.4|1902.6|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|7
1646095550000|2022-03-01 00:45:50|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|23
1646095560000|2022-03-01 00:46:00|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|49
1646095570000|2022-03-01 00:46:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|18
1646095590000|2022-03-01 00:46:30|1903.2|1902.4|1902.7|1901.9|1903.2|1902.4|1902.7|1901.9|40
1646095600000|2022-03-01 00:46:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|21
1646095610000|2022-03-01 00:46:50|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|8
1646095630000|2022-03-01 00:47:10|1902.2|1901.4|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|25
1646095640000|2022-03-01 00:47:20|||||||||7
1646095650000|2022-03-01 00:47:30|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|46
1646095660000|2022-03-01 00:47:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|21
1646095670000|2022-03-01 00:47:50|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|12
1646095680000|2022-03-01 00:48:00|||||||||7
1646095690000|2022-03-01 00:48:10|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|22
1646095700000|2022-03-01 00:48:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|43
1646095710000|2022-03-01 00:48:30|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|28
1646095720000|2022-03-01 00:48:40|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|29
1646095730000|2022-03-01 00:48:50|||||||||2
1646095740000|2022-03-01 00:49:00|||||||||10
1646095750000|2022-03-01 00:49:10|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|27
1646095760000|2022-03-01 00:49:20|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|20
1646095770000|2022-03-01 00:49:30|||||||||4
1646095780000|2022-03-01 00:49:40|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|31
1646095790000|2022-03-01 00:49:50|||||||||40
1646095800000|2022-03-01 00:50:00|1900.9|1900.1|1901.7|1900.9|1901.7|1900.9|1900.7|1899.9|81
1646095810000|2022-03-01 00:50:10|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|19
1646095820000|2022-03-01 00:50:20|1901.7|1900.9|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|6
1646095830000|2022-03-01 00:50:30|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|9
1646095840000|2022-03-01 00:50:40|||||||||1
1646095850000|2022-03-01 00:50:50|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|24
1646095860000|2022-03-01 00:51:00|1901.9|1901.1|1901.9|1901.1|1902.2|1901.4|1901.7|1900.9|20
1646095870000|2022-03-01 00:51:10|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|4
1646095880000|2022-03-01 00:51:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|5
1646095890000|2022-03-01 00:51:30|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|68
1646095900000|2022-03-01 00:51:40|||||||||15
1646095910000|2022-03-01 00:51:50|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|7
1646095920000|2022-03-01 00:52:00|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|15
1646095930000|2022-03-01 00:52:10|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|27
1646095940000|2022-03-01 00:52:20|1903.7|1902.9|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|41
1646095950000|2022-03-01 00:52:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|3
1646095970000|2022-03-01 00:52:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|23
1646095980000|2022-03-01 00:53:00|||||||||4
1646095990000|2022-03-01 00:53:10|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|23
1646096000000|2022-03-01 00:53:20|||||||||1
1646096010000|2022-03-01 00:53:30|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|15
1646096020000|2022-03-01 00:53:40|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|8
1646096040000|2022-03-01 00:54:00|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|37
1646096050000|2022-03-01 00:54:10|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|68
1646096070000|2022-03-01 00:54:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|40
1646096080000|2022-03-01 00:54:40|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|54
1646096090000|2022-03-01 00:54:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|45
1646096100000|2022-03-01 00:55:00|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|51
1646096110000|2022-03-01 00:55:10|||||||||25
1646096120000|2022-03-01 00:55:20|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|10
1646096130000|2022-03-01 00:55:30|1907.7|1906.9|1906.7|1905.9|1907.7|1906.9|1906.7|1905.9|41
1646096140000|2022-03-01 00:55:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|2
1646096150000|2022-03-01 00:55:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|20
1646096160000|2022-03-01 00:56:00|||||||||12
1646096170000|2022-03-01 00:56:10|||||||||2
1646096180000|2022-03-01 00:56:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|7
1646096200000|2022-03-01 00:56:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|12
1646096210000|2022-03-01 00:56:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|6
1646096220000|2022-03-01 00:57:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|6
1646096230000|2022-03-01 00:57:10|1906.2|1905.4|1906.2|1905.4|1906.4|1905.6|1906.2|1905.4|6
1646096240000|2022-03-01 00:57:20|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|29
1646096260000|2022-03-01 00:57:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|15
1646096280000|2022-03-01 00:58:00|||||||||2
1646096290000|2022-03-01 00:58:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|14
1646096300000|2022-03-01 00:58:20|||||||||1
1646096310000|2022-03-01 00:58:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|13
1646096320000|2022-03-01 00:58:40|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|9
1646096330000|2022-03-01 00:58:50|1905.2|1904.4|1905.4|1904.6|1905.7|1904.9|1905.2|1904.4|9
1646096340000|2022-03-01 00:59:00|1905.2|1904.4|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|0
1646096360000|2022-03-01 00:59:20|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|19
1646096370000|2022-03-01 00:59:30|||||||||3
1646096390000|2022-03-01 00:59:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|9
1646096400000|2022-03-01 01:00:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|17
1646096410000|2022-03-01 01:00:10|||||||||1
1646096430000|2022-03-01 01:00:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|21
1646096440000|2022-03-01 01:00:40|1903.7|1902.9|1903.2|1902.4|1903.7|1902.9|1903.2|1902.4|43
1646096450000|2022-03-01 01:00:50|1903.7|1902.9|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|57
1646096460000|2022-03-01 01:01:00|1904.7|1903.9|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|26
1646096470000|2022-03-01 01:01:10|||||||||15
1646096480000|2022-03-01 01:01:20|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|4
1646096490000|2022-03-01 01:01:30|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|29
1646096500000|2022-03-01 01:01:40|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|8
1646096520000|2022-03-01 01:02:00|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|12
1646096530000|2022-03-01 01:02:10|1904.4|1903.6|1904.4|1903.6|1904.7|1903.9|1904.4|1903.6|22
1646096540000|2022-03-01 01:02:20|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|13
1646096550000|2022-03-01 01:02:30|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|18
1646096560000|2022-03-01 01:02:40|1904.2|1903.4|1903.9|1903.1|1904.2|1903.4|1903.9|1903.1|10
1646096570000|2022-03-01 01:02:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|8
1646096580000|2022-03-01 01:03:00|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|6
1646096630000|2022-03-01 01:03:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|26
1646096640000|2022-03-01 01:04:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|29
1646096650000|2022-03-01 01:04:10|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|19
1646096660000|2022-03-01 01:04:20|1904.4|1903.6|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|7
1646096670000|2022-03-01 01:04:30|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|4
1646096680000|2022-03-01 01:04:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|12
1646096690000|2022-03-01 01:04:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|10
1646096700000|2022-03-01 01:05:00|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|6
1646096720000|2022-03-01 01:05:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|7
1646096740000|2022-03-01 01:05:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|7
1646096750000|2022-03-01 01:05:50|1905.4|1904.6|1905.2|1904.4|1905.4|1904.6|1905.2|1904.4|7
1646096770000|2022-03-01 01:06:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|25
1646096790000|2022-03-01 01:06:30|||||||||1
1646096810000|2022-03-01 01:06:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|23
1646096820000|2022-03-01 01:07:00|||||||||7
1646096830000|2022-03-01 01:07:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|43
1646096840000|2022-03-01 01:07:20|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|52
1646096850000|2022-03-01 01:07:30|||||||||3
1646096860000|2022-03-01 01:07:40|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|17
1646096870000|2022-03-01 01:07:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|2
1646096880000|2022-03-01 01:08:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|26
1646096890000|2022-03-01 01:08:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|3
1646096900000|2022-03-01 01:08:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|31
1646096910000|2022-03-01 01:08:30|||||||||13
1646096920000|2022-03-01 01:08:40|||||||||5
1646096930000|2022-03-01 01:08:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|38
1646096940000|2022-03-01 01:09:00|||||||||2
1646096950000|2022-03-01 01:09:10|||||||||1
1646096960000|2022-03-01 01:09:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|29
1646096970000|2022-03-01 01:09:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|23
1646096980000|2022-03-01 01:09:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|48
1646096990000|2022-03-01 01:09:50|||||||||6
1646097000000|2022-03-01 01:10:00|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|17
1646097010000|2022-03-01 01:10:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|12
1646097020000|2022-03-01 01:10:20|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|19
1646097030000|2022-03-01 01:10:30|1907.2|1906.4|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|11
1646097040000|2022-03-01 01:10:40|1907.4|1906.6|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|8
1646097050000|2022-03-01 01:10:50|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|1
1646097060000|2022-03-01 01:11:00|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|10
1646097080000|2022-03-01 01:11:20|||||||||5
1646097090000|2022-03-01 01:11:30|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|10
1646097110000|2022-03-01 01:11:50|||||||||17
1646097120000|2022-03-01 01:12:00|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|0
1646097150000|2022-03-01 01:12:30|1907.7|1906.9|1907.4|1906.6|1907.7|1906.9|1907.4|1906.6|18
1646097160000|2022-03-01 01:12:40|1907.7|1906.9|1907.4|1906.6|1907.7|1906.9|1907.2|1906.4|5
1646097170000|2022-03-01 01:12:50|1907.2|1906.4|1907.4|1906.6|1907.4|1906.6|1907.2|1906.4|1
1646097180000|2022-03-01 01:13:00|1907.2|1906.4|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|10
1646097190000|2022-03-01 01:13:10|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|16
1646097200000|2022-03-01 01:13:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|7
1646097210000|2022-03-01 01:13:30|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|2
1646097220000|2022-03-01 01:13:40|||||||||1
1646097230000|2022-03-01 01:13:50|||||||||1
1646097240000|2022-03-01 01:14:00|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|12
1646097250000|2022-03-01 01:14:10|||||||||8
1646097260000|2022-03-01 01:14:20|||||||||2
1646097270000|2022-03-01 01:14:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|9
1646097280000|2022-03-01 01:14:40|||||||||13
1646097300000|2022-03-01 01:15:00|1907.9|1907.1|1907.2|1906.4|1908.2|1907.4|1907.2|1906.4|51
1646097310000|2022-03-01 01:15:10|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|27
1646097320000|2022-03-01 01:15:20|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|25
1646097330000|2022-03-01 01:15:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|14
1646097340000|2022-03-01 01:15:40|||||||||1
1646097350000|2022-03-01 01:15:50|||||||||1
1646097360000|2022-03-01 01:16:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|29
1646097370000|2022-03-01 01:16:10|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|9
1646097380000|2022-03-01 01:16:20|||||||||21
1646097390000|2022-03-01 01:16:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|17
1646097400000|2022-03-01 01:16:40|||||||||4
1646097410000|2022-03-01 01:16:50|||||||||1
1646097420000|2022-03-01 01:17:00|1908.2|1907.4|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|40
1646097430000|2022-03-01 01:17:10|||||||||1
1646097440000|2022-03-01 01:17:20|1907.7|1906.9|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|23
1646097450000|2022-03-01 01:17:30|1908.2|1907.4|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|7
1646097460000|2022-03-01 01:17:40|1907.7|1906.9|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|18
1646097470000|2022-03-01 01:17:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|7
1646097480000|2022-03-01 01:18:00|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|5
1646097490000|2022-03-01 01:18:10|||||||||3
1646097500000|2022-03-01 01:18:20|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|9
1646097510000|2022-03-01 01:18:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|37
1646097520000|2022-03-01 01:18:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|26
1646097540000|2022-03-01 01:19:00|||||||||32
1646097550000|2022-03-01 01:19:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|17
1646097560000|2022-03-01 01:19:20|1908.4|1907.6|1908.4|1907.6|1908.7|1907.9|1908.2|1907.4|36
1646097570000|2022-03-01 01:19:30|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|7
1646097590000|2022-03-01 01:19:50|||||||||9
1646097600000|2022-03-01 01:20:00|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|1
1646097610000|2022-03-01 01:20:10|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|4
1646097630000|2022-03-01 01:20:30|||||||||3
1646097640000|2022-03-01 01:20:40|||||||||30
1646097650000|2022-03-01 01:20:50|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|22
1646097670000|2022-03-01 01:21:10|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|37
1646097690000|2022-03-01 01:21:30|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|58
1646097700000|2022-03-01 01:21:40|||||||||3
1646097710000|2022-03-01 01:21:50|||||||||20
1646097720000|2022-03-01 01:22:00|||||||||1
1646097730000|2022-03-01 01:22:10|1910.2|1909.4|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|15
1646097740000|2022-03-01 01:22:20|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|7
1646097750000|2022-03-01 01:22:30|||||||||2
1646097760000|2022-03-01 01:22:40|||||||||15
1646097770000|2022-03-01 01:22:50|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|29
1646097780000|2022-03-01 01:23:00|||||||||1
1646097790000|2022-03-01 01:23:10|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|53
1646097800000|2022-03-01 01:23:20|||||||||2
1646097810000|2022-03-01 01:23:30|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|52
1646097820000|2022-03-01 01:23:40|||||||||6
1646097830000|2022-03-01 01:23:50|1910.4|1909.6|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|22
1646097840000|2022-03-01 01:24:00|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|6
1646097850000|2022-03-01 01:24:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|9
1646097870000|2022-03-01 01:24:30|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|12
1646097880000|2022-03-01 01:24:40|1910.4|1909.6|1910.4|1909.6|1910.7|1909.9|1910.4|1909.6|8
1646097890000|2022-03-01 01:24:50|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|11
1646097900000|2022-03-01 01:25:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|16
1646097910000|2022-03-01 01:25:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|5
1646097920000|2022-03-01 01:25:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|15
1646097940000|2022-03-01 01:25:40|||||||||6
1646097950000|2022-03-01 01:25:50|1909.9|1909.1|1909.9|1909.1|1910.2|1909.4|1909.7|1908.9|17
1646097960000|2022-03-01 01:26:00|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|2
1646097970000|2022-03-01 01:26:10|1909.7|1908.9|1909.9|1909.1|1909.9|1909.1|1909.7|1908.9|11
1646097980000|2022-03-01 01:26:20|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|4
1646098000000|2022-03-01 01:26:40|||||||||1
1646098010000|2022-03-01 01:26:50|||||||||34
1646098020000|2022-03-01 01:27:00|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|9
1646098030000|2022-03-01 01:27:10|||||||||31
1646098040000|2022-03-01 01:27:20|||||||||1
1646098070000|2022-03-01 01:27:50|||||||||10
1646098080000|2022-03-01 01:28:00|||||||||7
1646098090000|2022-03-01 01:28:10|1910.7|1909.9|1910.4|1909.6|1910.7|1909.9|1910.2|1909.4|13
1646098100000|2022-03-01 01:28:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|10
1646098130000|2022-03-01 01:28:50|1910.2|1909.4|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|22
1646098150000|2022-03-01 01:29:10|1910.4|1909.6|1910.2|1909.4|1910.4|1909.6|1910.2|1909.4|9
1646098160000|2022-03-01 01:29:20|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|3
1646098170000|2022-03-01 01:29:30|||||||||28
1646098180000|2022-03-01 01:29:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|5
1646098190000|2022-03-01 01:29:50|||||||||4
1646098200000|2022-03-01 01:30:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|36
1646098210000|2022-03-01 01:30:10|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|1
1646098240000|2022-03-01 01:30:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|12
1646098260000|2022-03-01 01:31:00|1911.4|1910.6|1911.4|1910.6|1911.7|1910.9|1911.2|1910.4|50
1646098270000|2022-03-01 01:31:10|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|12
1646098280000|2022-03-01 01:31:20|||||||||2
1646098310000|2022-03-01 01:31:50|1911.4|1910.6|1911.2|1910.4|1911.4|1910.6|1911.2|1910.4|28
1646098320000|2022-03-01 01:32:00|||||||||3
1646098330000|2022-03-01 01:32:10|||||||||27
1646098340000|2022-03-01 01:32:20|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|35
1646098360000|2022-03-01 01:32:40|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|30
1646098380000|2022-03-01 01:33:00|||||||||3
1646098390000|2022-03-01 01:33:10|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|11
1646098400000|2022-03-01 01:33:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.9|1910.1|7
1646098410000|2022-03-01 01:33:30|1910.9|1910.1|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|6
1646098430000|2022-03-01 01:33:50|1910.9|1910.1|1910.7|1909.9|1910.9|1910.1|1910.7|1909.9|4
1646098440000|2022-03-01 01:34:00|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|49
1646098450000|2022-03-01 01:34:10|1910.2|1909.4|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|17
1646098460000|2022-03-01 01:34:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|8
1646098470000|2022-03-01 01:34:30|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|21
1646098480000|2022-03-01 01:34:40|1911.7|1910.9|1912.2|1911.4|1912.2|1911.4|1911.7|1910.9|60
1646098490000|2022-03-01 01:34:50|||||||||66
1646098500000|2022-03-01 01:35:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|41
1646098510000|2022-03-01 01:35:10|1911.4|1910.6|1910.7|1909.9|1911.4|1910.6|1910.7|1909.9|16
1646098520000|2022-03-01 01:35:20|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|13
1646098530000|2022-03-01 01:35:30|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|2
1646098540000|2022-03-01 01:35:40|1910.2|1909.4|1910.7|1909.9|1910.7|1909.9|1910.2|1909.4|42
1646098550000|2022-03-01 01:35:50|1911.2|1910.4|1910.9|1910.1|1911.2|1910.4|1910.7|1909.9|9
1646098560000|2022-03-01 01:36:00|1910.7|1909.9|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|4
1646098570000|2022-03-01 01:36:10|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|15
1646098580000|2022-03-01 01:36:20|1910.9|1910.1|1911.7|1910.9|1911.7|1910.9|1910.9|1910.1|39
1646098590000|2022-03-01 01:36:30|||||||||1
1646098600000|2022-03-01 01:36:40|||||||||4
1646098610000|2022-03-01 01:36:50|1911.2|1910.4|1911.4|1910.6|1911.4|1910.6|1911.2|1910.4|12
1646098620000|2022-03-01 01:37:00|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1
1646098630000|2022-03-01 01:37:10|||||||||20
1646098640000|2022-03-01 01:37:20|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|30
1646098660000|2022-03-01 01:37:40|||||||||1
1646098670000|2022-03-01 01:37:50|1911.7|1910.9|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|15
1646098690000|2022-03-01 01:38:10|||||||||7
1646098710000|2022-03-01 01:38:30|||||||||20
1646098740000|2022-03-01 01:39:00|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|16
1646098750000|2022-03-01 01:39:10|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|5
1646098770000|2022-03-01 01:39:30|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|5
1646098790000|2022-03-01 01:39:50|||||||||1
1646098800000|2022-03-01 01:40:00|||||||||28
1646098810000|2022-03-01 01:40:10|1911.2|1910.4|1910.9|1910.1|1911.2|1910.4|1910.9|1910.1|21
1646098820000|2022-03-01 01:40:20|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1
1646098830000|2022-03-01 01:40:30|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|10
1646098840000|2022-03-01 01:40:40|1910.9|1910.1|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|11
1646098850000|2022-03-01 01:40:50|||||||||10
1646098910000|2022-03-01 01:41:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|4
1646098920000|2022-03-01 01:42:00|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|18
1646098930000|2022-03-01 01:42:10|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|16
1646098940000|2022-03-01 01:42:20|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|9
1646098960000|2022-03-01 01:42:40|||||||||1
1646098970000|2022-03-01 01:42:50|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|1911.7|1910.9|10
1646098980000|2022-03-01 01:43:00|||||||||5
1646098990000|2022-03-01 01:43:10|||||||||13
1646099000000|2022-03-01 01:43:20|1911.2|1910.4|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|22
1646099040000|2022-03-01 01:44:00|1912.2|1911.4|1911.7|1910.9|1912.2|1911.4|1911.7|1910.9|15
1646099080000|2022-03-01 01:44:40|1911.2|1910.4|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|35
1646099090000|2022-03-01 01:44:50|1911.4|1910.6|1911.7|1910.9|1911.7|1910.9|1911.2|1910.4|9
1646099100000|2022-03-01 01:45:00|1911.4|1910.6|1911.2|1910.4|1911.7|1910.9|1911.2|1910.4|4
1646099110000|2022-03-01 01:45:10|1910.9|1910.1|1910.9|1910.1|1911.2|1910.4|1910.9|1910.1|34
1646099120000|2022-03-01 01:45:20|1911.2|1910.4|1910.7|1909.9|1911.2|1910.4|1910.7|1909.9|19
1646099130000|2022-03-01 01:45:30|||||||||1
1646099140000|2022-03-01 01:45:40|1910.9|1910.1|1910.2|1909.4|1910.9|1910.1|1910.2|1909.4|28
1646099150000|2022-03-01 01:45:50|||||||||10
1646099160000|2022-03-01 01:46:00|||||||||7
1646099170000|2022-03-01 01:46:10|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|1910.7|1909.9|26
1646099200000|2022-03-01 01:46:40|1911.2|1910.4|1911.2|1910.4|1911.2|1910.4|1910.7|1909.9|69
1646099210000|2022-03-01 01:46:50|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|43
1646099220000|2022-03-01 01:47:00|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|4
1646099230000|2022-03-01 01:47:10|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|0
1646099240000|2022-03-01 01:47:20|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|28
1646099260000|2022-03-01 01:47:40|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|5
1646099270000|2022-03-01 01:47:50|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|19
1646099280000|2022-03-01 01:48:00|1909.7|1908.9|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|14
1646099290000|2022-03-01 01:48:10|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|2
1646099300000|2022-03-01 01:48:20|||||||||1
1646099310000|2022-03-01 01:48:30|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|23
1646099320000|2022-03-01 01:48:40|1910.7|1909.9|1910.2|1909.4|1910.7|1909.9|1910.2|1909.4|29
1646099340000|2022-03-01 01:49:00|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|29
1646099350000|2022-03-01 01:49:10|||||||||5
1646099360000|2022-03-01 01:49:20|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|2
1646099370000|2022-03-01 01:49:30|1909.9|1909.1|1909.7|1908.9|1909.9|1909.1|1909.7|1908.9|12
1646099390000|2022-03-01 01:49:50|||||||||28
1646099400000|2022-03-01 01:50:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|6
1646099420000|2022-03-01 01:50:20|1908.9|1908.1|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|11
1646099430000|2022-03-01 01:50:30|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|6
1646099440000|2022-03-01 01:50:40|||||||||1
1646099450000|2022-03-01 01:50:50|||||||||1
1646099460000|2022-03-01 01:51:00|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|9
1646099470000|2022-03-01 01:51:10|||||||||40
1646099490000|2022-03-01 01:51:30|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|7
1646099500000|2022-03-01 01:51:40|||||||||2
1646099510000|2022-03-01 01:51:50|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|9
1646099520000|2022-03-01 01:52:00|||||||||1
1646099530000|2022-03-01 01:52:10|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|7
1646099540000|2022-03-01 01:52:20|1909.2|1908.4|1909.7|1908.9|1909.7|1908.9|1909.2|1908.4|8
1646099550000|2022-03-01 01:52:30|||||||||1
1646099580000|2022-03-01 01:53:00|1909.9|1909.1|1909.7|1908.9|1910.2|1909.4|1909.7|1908.9|29
1646099600000|2022-03-01 01:53:20|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|18
1646099610000|2022-03-01 01:53:30|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|13
1646099620000|2022-03-01 01:53:40|1909.2|1908.4|1909.4|1908.6|1909.4|1908.6|1909.2|1908.4|9
1646099630000|2022-03-01 01:53:50|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|2
1646099640000|2022-03-01 01:54:00|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|5
1646099660000|2022-03-01 01:54:20|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|12
1646099670000|2022-03-01 01:54:30|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|7
1646099680000|2022-03-01 01:54:40|1909.9|1909.1|1910.2|1909.4|1910.2|1909.4|1909.9|1909.1|11
1646099690000|2022-03-01 01:54:50|1910.4|1909.6|1910.7|1909.9|1910.7|1909.9|1910.4|1909.6|31
1646099700000|2022-03-01 01:55:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|7
1646099750000|2022-03-01 01:55:50|||||||||21
1646099760000|2022-03-01 01:56:00|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|17
1646099770000|2022-03-01 01:56:10|||||||||4
1646099780000|2022-03-01 01:56:20|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|6
1646099800000|2022-03-01 01:56:40|||||||||1
1646099810000|2022-03-01 01:56:50|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|12
1646099820000|2022-03-01 01:57:00|1909.4|1908.6|1909.2|1908.4|1909.4|1908.6|1909.2|1908.4|1
1646099870000|2022-03-01 01:57:50|||||||||3
1646099880000|2022-03-01 01:58:00|1908.7|1907.9|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|33
1646099890000|2022-03-01 01:58:10|||||||||10
1646099900000|2022-03-01 01:58:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|8
1646099940000|2022-03-01 01:59:00|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|16
1646099960000|2022-03-01 01:59:20|||||||||1
1646099970000|2022-03-01 01:59:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|14
1646099980000|2022-03-01 01:59:40|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|1
1646099990000|2022-03-01 01:59:50|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.9|1908.1|16
1646100000000|2022-03-01 02:00:00|||||||||1
1646100010000|2022-03-01 02:00:10|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|18
1646100020000|2022-03-01 02:00:20|1909.7|1908.9|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|30
1646100040000|2022-03-01 02:00:40|1909.4|1908.6|1909.7|1908.9|1909.7|1908.9|1909.4|1908.6|10
1646100050000|2022-03-01 02:00:50|||||||||30
1646100060000|2022-03-01 02:01:00|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|1910.2|1909.4|31
1646100070000|2022-03-01 02:01:10|1909.7|1908.9|1910.2|1909.4|1910.2|1909.4|1909.7|1908.9|11
1646100080000|2022-03-01 02:01:20|1909.7|1908.9|1909.2|1908.4|1909.7|1908.9|1909.2|1908.4|20
1646100090000|2022-03-01 02:01:30|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1
1646100100000|2022-03-01 02:01:40|1908.9|1908.1|1909.2|1908.4|1909.2|1908.4|1908.7|1907.9|23
1646100110000|2022-03-01 02:01:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|2
1646100130000|2022-03-01 02:02:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|15
1646100140000|2022-03-01 02:02:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|18
1646100150000|2022-03-01 02:02:30|||||||||2
1646100160000|2022-03-01 02:02:40|||||||||31
1646100170000|2022-03-01 02:02:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|39
1646100180000|2022-03-01 02:03:00|1907.7|1906.9|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|25
1646100190000|2022-03-01 02:03:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|8
1646100200000|2022-03-01 02:03:20|||||||||16
1646100250000|2022-03-01 02:04:10|||||||||14
1646100270000|2022-03-01 02:04:30|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|7
1646100280000|2022-03-01 02:04:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|3
1646100300000|2022-03-01 02:05:00|||||||||1
1646100310000|2022-03-01 02:05:10|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|7
1646100330000|2022-03-01 02:05:30|||||||||2
1646100340000|2022-03-01 02:05:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|25
1646100350000|2022-03-01 02:05:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|11
1646100360000|2022-03-01 02:06:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|18
1646100380000|2022-03-01 02:06:20|||||||||20
1646100420000|2022-03-01 02:07:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|10
1646100460000|2022-03-01 02:07:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|27
1646100470000|2022-03-01 02:07:50|||||||||1
1646100560000|2022-03-01 02:09:20|||||||||1
1646100570000|2022-03-01 02:09:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|47
1646100590000|2022-03-01 02:09:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|21
1646100610000|2022-03-01 02:10:10|||||||||3
1646100620000|2022-03-01 02:10:20|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|21
1646100630000|2022-03-01 02:10:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|27
1646100660000|2022-03-01 02:11:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|29
1646100670000|2022-03-01 02:11:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|16
1646100680000|2022-03-01 02:11:20|1908.2|1907.4|1907.9|1907.1|1908.2|1907.4|1907.7|1906.9|10
1646100690000|2022-03-01 02:11:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|0
1646100710000|2022-03-01 02:11:50|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|36
1646100720000|2022-03-01 02:12:00|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|15
1646100730000|2022-03-01 02:12:10|||||||||1
1646100750000|2022-03-01 02:12:30|||||||||1
1646100760000|2022-03-01 02:12:40|1908.4|1907.6|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|23
1646100770000|2022-03-01 02:12:50|1908.4|1907.6|1908.2|1907.4|1908.4|1907.6|1908.2|1907.4|6
1646100780000|2022-03-01 02:13:00|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|18
1646100790000|2022-03-01 02:13:10|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|2
1646100800000|2022-03-01 02:13:20|1908.2|1907.4|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|17
1646100830000|2022-03-01 02:13:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|8
1646100840000|2022-03-01 02:14:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|8
1646100850000|2022-03-01 02:14:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|9
1646100880000|2022-03-01 02:14:40|||||||||1
1646100890000|2022-03-01 02:14:50|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|21
1646100900000|2022-03-01 02:15:00|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|31
1646100920000|2022-03-01 02:15:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|18
1646100930000|2022-03-01 02:15:30|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|21
1646100950000|2022-03-01 02:15:50|||||||||7
1646100960000|2022-03-01 02:16:00|||||||||5
1646100970000|2022-03-01 02:16:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|31
1646100980000|2022-03-01 02:16:20|||||||||3
1646100990000|2022-03-01 02:16:30|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|17
1646101000000|2022-03-01 02:16:40|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|1
1646101030000|2022-03-01 02:17:10|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|4
1646101040000|2022-03-01 02:17:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|1
1646101060000|2022-03-01 02:17:40|||||||||1
1646101070000|2022-03-01 02:17:50|||||||||8
1646101100000|2022-03-01 02:18:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|63
1646101120000|2022-03-01 02:18:40|1908.2|1907.4|1907.9|1907.1|1908.2|1907.4|1907.7|1906.9|116
1646101130000|2022-03-01 02:18:50|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|11
1646101150000|2022-03-01 02:19:10|||||||||14
1646101170000|2022-03-01 02:19:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|6
1646101180000|2022-03-01 02:19:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|2
1646101190000|2022-03-01 02:19:50|||||||||1
1646101200000|2022-03-01 02:20:00|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|70
1646101220000|2022-03-01 02:20:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|13
1646101230000|2022-03-01 02:20:30|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|8
1646101240000|2022-03-01 02:20:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|4
1646101270000|2022-03-01 02:21:10|||||||||1
1646101280000|2022-03-01 02:21:20|||||||||27
1646101290000|2022-03-01 02:21:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|21
1646101300000|2022-03-01 02:21:40|||||||||5
1646101310000|2022-03-01 02:21:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|3
1646101320000|2022-03-01 02:22:00|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|37
1646101350000|2022-03-01 02:22:30|||||||||20
1646101360000|2022-03-01 02:22:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|8
1646101380000|2022-03-01 02:23:00|||||||||2
1646101390000|2022-03-01 02:23:10|||||||||1
1646101400000|2022-03-01 02:23:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|21
1646101410000|2022-03-01 02:23:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|15
1646101430000|2022-03-01 02:23:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|16
1646101440000|2022-03-01 02:24:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|19
1646101460000|2022-03-01 02:24:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|18
1646101470000|2022-03-01 02:24:30|||||||||1
1646101500000|2022-03-01 02:25:00|||||||||15
1646101510000|2022-03-01 02:25:10|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|2
1646101520000|2022-03-01 02:25:20|||||||||1
1646101530000|2022-03-01 02:25:30|||||||||20
1646101550000|2022-03-01 02:25:50|1907.9|1907.1|1907.9|1907.1|1908.2|1907.4|1907.7|1906.9|27
1646101560000|2022-03-01 02:26:00|1907.7|1906.9|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|14
1646101570000|2022-03-01 02:26:10|||||||||1
1646101580000|2022-03-01 02:26:20|||||||||1
1646101610000|2022-03-01 02:26:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|36
1646101620000|2022-03-01 02:27:00|||||||||18
1646101630000|2022-03-01 02:27:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|39
1646101640000|2022-03-01 02:27:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|37
1646101650000|2022-03-01 02:27:30|1905.9|1905.1|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|59
1646101660000|2022-03-01 02:27:40|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|78
1646101670000|2022-03-01 02:27:50|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|52
1646101680000|2022-03-01 02:28:00|||||||||21
1646101690000|2022-03-01 02:28:10|1904.7|1903.9|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|61
1646101700000|2022-03-01 02:28:20|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|73
1646101710000|2022-03-01 02:28:30|1904.9|1904.1|1904.7|1903.9|1904.9|1904.1|1904.7|1903.9|33
1646101720000|2022-03-01 02:28:40|||||||||25
1646101730000|2022-03-01 02:28:50|1904.4|1903.6|1905.2|1904.4|1905.2|1904.4|1904.4|1903.6|55
1646101740000|2022-03-01 02:29:00|||||||||23
1646101750000|2022-03-01 02:29:10|1904.7|1903.9|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|52
1646101760000|2022-03-01 02:29:20|||||||||20
1646101770000|2022-03-01 02:29:30|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|40
1646101780000|2022-03-01 02:29:40|||||||||25
1646101790000|2022-03-01 02:29:50|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|53
1646101800000|2022-03-01 02:30:00|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|74
1646101810000|2022-03-01 02:30:10|||||||||2
1646101820000|2022-03-01 02:30:20|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|11
1646101830000|2022-03-01 02:30:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|50
1646101840000|2022-03-01 02:30:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|14
1646101860000|2022-03-01 02:31:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|21
1646101870000|2022-03-01 02:31:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|10
1646101880000|2022-03-01 02:31:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|18
1646101890000|2022-03-01 02:31:30|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|17
1646101900000|2022-03-01 02:31:40|||||||||1
1646101910000|2022-03-01 02:31:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|8
1646101950000|2022-03-01 02:32:30|||||||||8
1646102000000|2022-03-01 02:33:20|||||||||1
1646102050000|2022-03-01 02:34:10|||||||||1
1646102070000|2022-03-01 02:34:30|||||||||1
1646102080000|2022-03-01 02:34:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|14
1646102090000|2022-03-01 02:34:50|||||||||1
1646102100000|2022-03-01 02:35:00|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|37
1646102110000|2022-03-01 02:35:10|||||||||21
1646102120000|2022-03-01 02:35:20|||||||||5
1646102130000|2022-03-01 02:35:30|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|7
1646102140000|2022-03-01 02:35:40|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|6
1646102160000|2022-03-01 02:36:00|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|0
1646102170000|2022-03-01 02:36:10|1907.7|1906.9|1907.4|1906.6|1907.7|1906.9|1907.2|1906.4|5
1646102180000|2022-03-01 02:36:20|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|0
1646102200000|2022-03-01 02:36:40|||||||||1
1646102240000|2022-03-01 02:37:20|||||||||1
1646102260000|2022-03-01 02:37:40|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|2
1646102290000|2022-03-01 02:38:10|||||||||2
1646102330000|2022-03-01 02:38:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|5
1646102340000|2022-03-01 02:39:00|||||||||5
1646102350000|2022-03-01 02:39:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.7|1905.9|14
1646102360000|2022-03-01 02:39:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|0
1646102370000|2022-03-01 02:39:30|||||||||13
1646102380000|2022-03-01 02:39:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|3
1646102390000|2022-03-01 02:39:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|6
1646102400000|2022-03-01 02:40:00|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|2
1646102410000|2022-03-01 02:40:10|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|12
1646102420000|2022-03-01 02:40:20|1905.9|1905.1|1905.7|1904.9|1905.9|1905.1|1905.7|1904.9|7
1646102430000|2022-03-01 02:40:30|||||||||1
1646102440000|2022-03-01 02:40:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|7
1646102450000|2022-03-01 02:40:50|1905.7|1904.9|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|2
1646102460000|2022-03-01 02:41:00|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|2
1646102470000|2022-03-01 02:41:10|1905.9|1905.1|1906.2|1905.4|1906.7|1905.9|1905.9|1905.1|2
1646102480000|2022-03-01 02:41:20|||||||||1
1646102490000|2022-03-01 02:41:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|3
1646102500000|2022-03-01 02:41:40|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|1
1646102510000|2022-03-01 02:41:50|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|0
1646102520000|2022-03-01 02:42:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|3
1646102540000|2022-03-01 02:42:20|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|1
1646102550000|2022-03-01 02:42:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.7|1905.9|0
1646102560000|2022-03-01 02:42:40|1906.7|1905.9|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|0
1646102570000|2022-03-01 02:42:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|3
1646102580000|2022-03-01 02:43:00|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|0
1646102590000|2022-03-01 02:43:10|1906.7|1905.9|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|1
1646102600000|2022-03-01 02:43:20|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|1
1646102620000|2022-03-01 02:43:40|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|0
1646102630000|2022-03-01 02:43:50|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|1
1646102670000|2022-03-01 02:44:30|1907.2|1906.4|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|1
1646102680000|2022-03-01 02:44:40|1907.2|1906.4|1906.9|1906.1|1907.2|1906.4|1906.9|1906.1|2
1646102690000|2022-03-01 02:44:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|0
1646102740000|2022-03-01 02:45:40|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|16
1646102810000|2022-03-01 02:46:50|1907.7|1906.9|1907.4|1906.6|1907.7|1906.9|1907.4|1906.6|11
1646102820000|2022-03-01 02:47:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|5
1646102850000|2022-03-01 02:47:30|1907.4|1906.6|1907.2|1906.4|1907.4|1906.6|1907.2|1906.4|3
1646102860000|2022-03-01 02:47:40|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|5
1646102910000|2022-03-01 02:48:30|||||||||1
1646102930000|2022-03-01 02:48:50|||||||||1
1646102950000|2022-03-01 02:49:10|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|6
1646103000000|2022-03-01 02:50:00|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|4
1646103120000|2022-03-01 02:52:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|10
1646103130000|2022-03-01 02:52:10|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|18
1646103140000|2022-03-01 02:52:20|||||||||3
1646103150000|2022-03-01 02:52:30|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|4
1646103200000|2022-03-01 02:53:20|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|20
1646103230000|2022-03-01 02:53:50|||||||||1
1646103260000|2022-03-01 02:54:20|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|16
1646103270000|2022-03-01 02:54:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1
1646103280000|2022-03-01 02:54:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|4
1646103290000|2022-03-01 02:54:50|1907.9|1907.1|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|7
1646103300000|2022-03-01 02:55:00|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|4
1646103310000|2022-03-01 02:55:10|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|0
1646103390000|2022-03-01 02:56:30|1907.2|1906.4|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|29
1646103400000|2022-03-01 02:56:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|42
1646103410000|2022-03-01 02:56:50|1906.7|1905.9|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|46
1646103430000|2022-03-01 02:57:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|4
1646103450000|2022-03-01 02:57:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|5
1646103520000|2022-03-01 02:58:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|6
1646103540000|2022-03-01 02:59:00|||||||||6
1646103590000|2022-03-01 02:59:50|||||||||22
1646103600000|2022-03-01 03:00:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|13
1646103610000|2022-03-01 03:00:10|1905.9|1905.1|1905.7|1904.9|1905.9|1905.1|1905.7|1904.9|10
1646103620000|2022-03-01 03:00:20|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|1
1646103630000|2022-03-01 03:00:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1
1646103640000|2022-03-01 03:00:40|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|0
1646103760000|2022-03-01 03:02:40|||||||||6
1646103790000|2022-03-01 03:03:10|||||||||4
1646103950000|2022-03-01 03:05:50|||||||||1
1646103980000|2022-03-01 03:06:20|||||||||2
1646104010000|2022-03-01 03:06:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|24
1646104050000|2022-03-01 03:07:30|||||||||5
1646104060000|2022-03-01 03:07:40|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|55
1646104080000|2022-03-01 03:08:00|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|46
1646104100000|2022-03-01 03:08:20|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|4
1646104140000|2022-03-01 03:09:00|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|13
1646104150000|2022-03-01 03:09:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|8
1646104180000|2022-03-01 03:09:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|7
1646104200000|2022-03-01 03:10:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|10
1646104240000|2022-03-01 03:10:40|||||||||5
1646104260000|2022-03-01 03:11:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|4
1646104270000|2022-03-01 03:11:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|0
1646104280000|2022-03-01 03:11:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.7|1903.9|0
1646104290000|2022-03-01 03:11:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|0
1646104310000|2022-03-01 03:11:50|||||||||6
1646104320000|2022-03-01 03:12:00|1905.7|1904.9|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|8
1646104330000|2022-03-01 03:12:10|||||||||3
1646104390000|2022-03-01 03:13:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|3
1646104400000|2022-03-01 03:13:20|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|16
1646104410000|2022-03-01 03:13:30|||||||||4
1646104420000|2022-03-01 03:13:40|||||||||1
1646104430000|2022-03-01 03:13:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|6
1646104440000|2022-03-01 03:14:00|1905.4|1904.6|1905.4|1904.6|1905.7|1904.9|1905.4|1904.6|1
1646104450000|2022-03-01 03:14:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|0
1646104460000|2022-03-01 03:14:20|1905.7|1904.9|1905.4|1904.6|1905.7|1904.9|1905.4|1904.6|7
1646104470000|2022-03-01 03:14:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|0
1646104500000|2022-03-01 03:15:00|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|3
1646104520000|2022-03-01 03:15:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|10
1646104530000|2022-03-01 03:15:30|||||||||3
1646104650000|2022-03-01 03:17:30|||||||||1
1646104660000|2022-03-01 03:17:40|||||||||1
1646104670000|2022-03-01 03:17:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|15
1646104680000|2022-03-01 03:18:00|||||||||15
1646104690000|2022-03-01 03:18:10|||||||||4
1646104700000|2022-03-01 03:18:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|0
1646104710000|2022-03-01 03:18:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|0
1646104730000|2022-03-01 03:18:50|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|0
1646104750000|2022-03-01 03:19:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|4
1646104790000|2022-03-01 03:19:50|||||||||10
1646104800000|2022-03-01 03:20:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|16
1646104830000|2022-03-01 03:20:30|1905.2|1904.4|1904.7|1903.9|1905.2|1904.4|1904.7|1903.9|29
1646104840000|2022-03-01 03:20:40|||||||||1
1646104850000|2022-03-01 03:20:50|||||||||50
1646104880000|2022-03-01 03:21:20|||||||||2
1646104890000|2022-03-01 03:21:30|||||||||1
1646104920000|2022-03-01 03:22:00|1904.4|1903.6|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|30
1646104930000|2022-03-01 03:22:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|3
1646104940000|2022-03-01 03:22:20|||||||||1
1646104960000|2022-03-01 03:22:40|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|16
1646104970000|2022-03-01 03:22:50|||||||||2
1646104980000|2022-03-01 03:23:00|||||||||7
1646104990000|2022-03-01 03:23:10|||||||||1
1646105000000|2022-03-01 03:23:20|||||||||1
1646105010000|2022-03-01 03:23:30|||||||||1
1646105020000|2022-03-01 03:23:40|||||||||2
1646105050000|2022-03-01 03:24:10|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|5
1646105070000|2022-03-01 03:24:30|||||||||6
1646105100000|2022-03-01 03:25:00|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|27
1646105110000|2022-03-01 03:25:10|1904.4|1903.6|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|5
1646105120000|2022-03-01 03:25:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|1
1646105190000|2022-03-01 03:26:30|||||||||1
1646105250000|2022-03-01 03:27:30|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|18
1646105310000|2022-03-01 03:28:30|||||||||3
1646105320000|2022-03-01 03:28:40|||||||||3
1646105330000|2022-03-01 03:28:50|||||||||18
1646105340000|2022-03-01 03:29:00|||||||||2
1646105380000|2022-03-01 03:29:40|||||||||34
1646105390000|2022-03-01 03:29:50|||||||||19
1646105400000|2022-03-01 03:30:00|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|51
1646105410000|2022-03-01 03:30:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|77
1646105420000|2022-03-01 03:30:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|20
1646105430000|2022-03-01 03:30:30|1904.2|1903.4|1904.2|1903.4|1904.7|1903.9|1904.2|1903.4|47
1646105440000|2022-03-01 03:30:40|1903.9|1903.1|1903.7|1902.9|1904.2|1903.4|1903.7|1902.9|82
1646105450000|2022-03-01 03:30:50|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|79
1646105460000|2022-03-01 03:31:00|1903.4|1902.6|1903.7|1902.9|1903.9|1903.1|1903.4|1902.6|43
1646105470000|2022-03-01 03:31:10|1903.2|1902.4|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|38
1646105480000|2022-03-01 03:31:20|1903.2|1902.4|1903.9|1903.1|1903.9|1903.1|1903.2|1902.4|26
1646105490000|2022-03-01 03:31:30|1903.7|1902.9|1903.4|1902.6|1903.7|1902.9|1903.4|1902.6|9
1646105500000|2022-03-01 03:31:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.2|1902.4|9
1646105510000|2022-03-01 03:31:50|1904.2|1903.4|1904.2|1903.4|1904.2|1903.4|1903.7|1902.9|15
1646105520000|2022-03-01 03:32:00|||||||||2
1646105530000|2022-03-01 03:32:10|1903.9|1903.1|1904.2|1903.4|1904.2|1903.4|1903.9|1903.1|44
1646105540000|2022-03-01 03:32:20|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1
1646105550000|2022-03-01 03:32:30|||||||||25
1646105570000|2022-03-01 03:32:50|||||||||22
1646105580000|2022-03-01 03:33:00|||||||||9
1646105600000|2022-03-01 03:33:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|22
1646105630000|2022-03-01 03:33:50|||||||||22
1646105640000|2022-03-01 03:34:00|1904.7|1903.9|1905.2|1904.4|1905.2|1904.4|1904.7|1903.9|43
1646105650000|2022-03-01 03:34:10|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|17
1646105660000|2022-03-01 03:34:20|||||||||4
1646105680000|2022-03-01 03:34:40|||||||||25
1646105700000|2022-03-01 03:35:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|65
1646105710000|2022-03-01 03:35:10|||||||||16
1646105720000|2022-03-01 03:35:20|||||||||36
1646105730000|2022-03-01 03:35:30|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|16
1646105740000|2022-03-01 03:35:40|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|21
1646105750000|2022-03-01 03:35:50|||||||||1
1646105760000|2022-03-01 03:36:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|44
1646105770000|2022-03-01 03:36:10|||||||||43
1646105780000|2022-03-01 03:36:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|112
1646105790000|2022-03-01 03:36:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|32
1646105800000|2022-03-01 03:36:40|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|67
1646105810000|2022-03-01 03:36:50|1906.9|1906.1|1906.7|1905.9|1907.2|1906.4|1906.7|1905.9|1
1646105820000|2022-03-01 03:37:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|21
1646105830000|2022-03-01 03:37:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|166
1646105840000|2022-03-01 03:37:20|1908.2|1907.4|1908.4|1907.6|1908.7|1907.9|1908.2|1907.4|266
1646105850000|2022-03-01 03:37:30|1908.2|1907.4|1908.7|1907.9|1908.7|1907.9|1908.2|1907.4|47
1646105860000|2022-03-01 03:37:40|1908.2|1907.4|1907.9|1907.1|1908.2|1907.4|1907.7|1906.9|39
1646105870000|2022-03-01 03:37:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|10
1646105880000|2022-03-01 03:38:00|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.2|1907.4|20
1646105890000|2022-03-01 03:38:10|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|5
1646105910000|2022-03-01 03:38:30|1907.7|1906.9|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|53
1646105920000|2022-03-01 03:38:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|21
1646105930000|2022-03-01 03:38:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|0
1646105950000|2022-03-01 03:39:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|22
1646105960000|2022-03-01 03:39:20|1907.7|1906.9|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|4
1646105970000|2022-03-01 03:39:30|1908.2|1907.4|1907.7|1906.9|1908.2|1907.4|1907.7|1906.9|3
1646106000000|2022-03-01 03:40:00|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|56
1646106040000|2022-03-01 03:40:40|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|21
1646106050000|2022-03-01 03:40:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.7|1906.9|28
1646106060000|2022-03-01 03:41:00|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|2
1646106070000|2022-03-01 03:41:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|36
1646106080000|2022-03-01 03:41:20|||||||||1
1646106090000|2022-03-01 03:41:30|||||||||11
1646106100000|2022-03-01 03:41:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|73
1646106120000|2022-03-01 03:42:00|1906.2|1905.4|1905.7|1904.9|1906.2|1905.4|1905.7|1904.9|53
1646106130000|2022-03-01 03:42:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|7
1646106140000|2022-03-01 03:42:20|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|1
1646106160000|2022-03-01 03:42:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|48
1646106180000|2022-03-01 03:43:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|21
1646106190000|2022-03-01 03:43:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|30
1646106200000|2022-03-01 03:43:20|1907.2|1906.4|1906.9|1906.1|1907.2|1906.4|1906.7|1905.9|11
1646106210000|2022-03-01 03:43:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|0
1646106220000|2022-03-01 03:43:40|||||||||1
1646106230000|2022-03-01 03:43:50|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|5
1646106260000|2022-03-01 03:44:20|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|15
1646106270000|2022-03-01 03:44:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|7
1646106280000|2022-03-01 03:44:40|||||||||1
1646106310000|2022-03-01 03:45:10|1906.2|1905.4|1906.7|1905.9|1906.7|1905.9|1906.2|1905.4|34
1646106320000|2022-03-01 03:45:20|||||||||1
1646106330000|2022-03-01 03:45:30|1906.2|1905.4|1906.2|1905.4|1906.7|1905.9|1906.2|1905.4|9
1646106350000|2022-03-01 03:45:50|||||||||1
1646106370000|2022-03-01 03:46:10|||||||||15
1646106390000|2022-03-01 03:46:30|||||||||1
1646106420000|2022-03-01 03:47:00|||||||||15
1646106440000|2022-03-01 03:47:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|12
1646106450000|2022-03-01 03:47:30|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|18
1646106460000|2022-03-01 03:47:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|11
1646106500000|2022-03-01 03:48:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|33
1646106510000|2022-03-01 03:48:30|||||||||15
1646106520000|2022-03-01 03:48:40|||||||||5
1646106540000|2022-03-01 03:49:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|64
1646106550000|2022-03-01 03:49:10|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|11
1646106570000|2022-03-01 03:49:30|||||||||8
1646106580000|2022-03-01 03:49:40|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|7
1646106590000|2022-03-01 03:49:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|10
1646106600000|2022-03-01 03:50:00|||||||||5
1646106640000|2022-03-01 03:50:40|||||||||4
1646106660000|2022-03-01 03:51:00|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|19
1646106670000|2022-03-01 03:51:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|20
1646106690000|2022-03-01 03:51:30|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|39
1646106700000|2022-03-01 03:51:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|17
1646106710000|2022-03-01 03:51:50|||||||||7
1646106740000|2022-03-01 03:52:20|||||||||2
1646106750000|2022-03-01 03:52:30|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|51
1646106770000|2022-03-01 03:52:50|||||||||2
1646106790000|2022-03-01 03:53:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|29
1646106810000|2022-03-01 03:53:30|||||||||1
1646106850000|2022-03-01 03:54:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|26
1646106860000|2022-03-01 03:54:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|28
1646106870000|2022-03-01 03:54:30|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|3
1646106880000|2022-03-01 03:54:40|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|10
1646106890000|2022-03-01 03:54:50|||||||||30
1646106900000|2022-03-01 03:55:00|||||||||1
1646106910000|2022-03-01 03:55:10|||||||||7
1646106920000|2022-03-01 03:55:20|||||||||29
1646106940000|2022-03-01 03:55:40|1909.2|1908.4|1908.7|1907.9|1909.2|1908.4|1908.7|1907.9|48
1646106960000|2022-03-01 03:56:00|||||||||1
1646106970000|2022-03-01 03:56:10|||||||||19
1646106990000|2022-03-01 03:56:30|||||||||13
1646107020000|2022-03-01 03:57:00|||||||||5
1646107030000|2022-03-01 03:57:10|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|20
1646107060000|2022-03-01 03:57:40|||||||||9
1646107130000|2022-03-01 03:58:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|26
1646107160000|2022-03-01 03:59:20|||||||||35
1646107200000|2022-03-01 04:00:00|||||||||13
1646107240000|2022-03-01 04:00:40|||||||||1
1646107280000|2022-03-01 04:01:20|||||||||2
1646107290000|2022-03-01 04:01:30|||||||||8
1646107310000|2022-03-01 04:01:50|||||||||2
1646107320000|2022-03-01 04:02:00|||||||||7
1646107330000|2022-03-01 04:02:10|||||||||1
1646107380000|2022-03-01 04:03:00|||||||||1
1646107390000|2022-03-01 04:03:10|||||||||1
1646107410000|2022-03-01 04:03:30|||||||||1
1646107420000|2022-03-01 04:03:40|||||||||1
1646107430000|2022-03-01 04:03:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|87
1646107440000|2022-03-01 04:04:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|26
1646107450000|2022-03-01 04:04:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|11
1646107460000|2022-03-01 04:04:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|12
1646107500000|2022-03-01 04:05:00|||||||||1
1646107510000|2022-03-01 04:05:10|1908.7|1907.9|1908.2|1907.4|1908.7|1907.9|1908.2|1907.4|71
1646107530000|2022-03-01 04:05:30|||||||||3
1646107540000|2022-03-01 04:05:40|1908.7|1907.9|1908.4|1907.6|1908.7|1907.9|1908.4|1907.6|32
1646107550000|2022-03-01 04:05:50|1908.2|1907.4|1908.4|1907.6|1908.4|1907.6|1908.2|1907.4|3
1646107560000|2022-03-01 04:06:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|0
1646107570000|2022-03-01 04:06:10|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|4
1646107590000|2022-03-01 04:06:30|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|1909.2|1908.4|110
1646107600000|2022-03-01 04:06:40|||||||||1
1646107610000|2022-03-01 04:06:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|7
1646107660000|2022-03-01 04:07:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|50
1646107670000|2022-03-01 04:07:50|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|26
1646107720000|2022-03-01 04:08:40|||||||||5
1646107730000|2022-03-01 04:08:50|||||||||10
1646107740000|2022-03-01 04:09:00|||||||||1
1646107750000|2022-03-01 04:09:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|19
1646107770000|2022-03-01 04:09:30|1908.4|1907.6|1908.7|1907.9|1908.7|1907.9|1908.4|1907.6|35
1646107780000|2022-03-01 04:09:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|3
1646107790000|2022-03-01 04:09:50|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|0
1646107810000|2022-03-01 04:10:10|||||||||6
1646107820000|2022-03-01 04:10:20|||||||||2
1646107860000|2022-03-01 04:11:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|19
1646107870000|2022-03-01 04:11:10|||||||||8
1646107880000|2022-03-01 04:11:20|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|32
1646107890000|2022-03-01 04:11:30|1907.7|1906.9|1907.9|1907.1|1907.9|1907.1|1907.7|1906.9|14
1646107900000|2022-03-01 04:11:40|1907.7|1906.9|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|0
1646107960000|2022-03-01 04:12:40|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|21
1646107980000|2022-03-01 04:13:00|||||||||1
1646108020000|2022-03-01 04:13:40|||||||||1
1646108050000|2022-03-01 04:14:10|||||||||1
1646108060000|2022-03-01 04:14:20|||||||||2
1646108080000|2022-03-01 04:14:40|||||||||2
1646108090000|2022-03-01 04:14:50|||||||||1
1646108100000|2022-03-01 04:15:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|45
1646108110000|2022-03-01 04:15:10|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|31
1646108120000|2022-03-01 04:15:20|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|6
1646108150000|2022-03-01 04:15:50|||||||||2
1646108180000|2022-03-01 04:16:20|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|39
1646108190000|2022-03-01 04:16:30|||||||||5
1646108200000|2022-03-01 04:16:40|||||||||8
1646108210000|2022-03-01 04:16:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|18
1646108220000|2022-03-01 04:17:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|22
1646108240000|2022-03-01 04:17:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|41
1646108250000|2022-03-01 04:17:30|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|12
1646108280000|2022-03-01 04:18:00|||||||||23
1646108300000|2022-03-01 04:18:20|||||||||1
1646108330000|2022-03-01 04:18:50|||||||||12
1646108340000|2022-03-01 04:19:00|||||||||1
1646108400000|2022-03-01 04:20:00|||||||||4
1646108440000|2022-03-01 04:20:40|||||||||18
1646108450000|2022-03-01 04:20:50|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|5
1646108480000|2022-03-01 04:21:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|31
1646108490000|2022-03-01 04:21:30|||||||||2
1646108510000|2022-03-01 04:21:50|||||||||1
1646108520000|2022-03-01 04:22:00|||||||||10
1646108560000|2022-03-01 04:22:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|21
1646108580000|2022-03-01 04:23:00|1907.2|1906.4|1907.7|1906.9|1907.7|1906.9|1907.2|1906.4|11
1646108590000|2022-03-01 04:23:10|||||||||4
1646108610000|2022-03-01 04:23:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|14
1646108640000|2022-03-01 04:24:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|34
1646108650000|2022-03-01 04:24:10|||||||||5
1646108660000|2022-03-01 04:24:20|||||||||5
1646108680000|2022-03-01 04:24:40|||||||||3
1646108690000|2022-03-01 04:24:50|1907.9|1907.1|1908.2|1907.4|1908.2|1907.4|1907.9|1907.1|56
1646108710000|2022-03-01 04:25:10|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|8
1646108730000|2022-03-01 04:25:30|||||||||42
1646108740000|2022-03-01 04:25:40|||||||||17
1646108780000|2022-03-01 04:26:20|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|22
1646108790000|2022-03-01 04:26:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|15
1646108810000|2022-03-01 04:26:50|||||||||10
1646108820000|2022-03-01 04:27:00|||||||||1
1646108830000|2022-03-01 04:27:10|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|33
1646108850000|2022-03-01 04:27:30|||||||||11
1646108860000|2022-03-01 04:27:40|||||||||2
1646108870000|2022-03-01 04:27:50|||||||||6
1646108880000|2022-03-01 04:28:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|7
1646108910000|2022-03-01 04:28:30|||||||||30
1646108920000|2022-03-01 04:28:40|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|9
1646108940000|2022-03-01 04:29:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|17
1646108950000|2022-03-01 04:29:10|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|19
1646109000000|2022-03-01 04:30:00|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|25
1646109010000|2022-03-01 04:30:10|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.9|1906.1|0
1646109020000|2022-03-01 04:30:20|||||||||40
1646109030000|2022-03-01 04:30:30|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1
1646109060000|2022-03-01 04:31:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|49
1646109070000|2022-03-01 04:31:10|||||||||11
1646109090000|2022-03-01 04:31:30|||||||||1
1646109100000|2022-03-01 04:31:40|||||||||62
1646109140000|2022-03-01 04:32:20|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|1908.7|1907.9|41
1646109160000|2022-03-01 04:32:40|||||||||2
1646109190000|2022-03-01 04:33:10|||||||||2
1646109200000|2022-03-01 04:33:20|||||||||3
1646109220000|2022-03-01 04:33:40|||||||||1
1646109240000|2022-03-01 04:34:00|||||||||6
1646109250000|2022-03-01 04:34:10|||||||||1
1646109260000|2022-03-01 04:34:20|||||||||4
1646109290000|2022-03-01 04:34:50|||||||||4
1646109300000|2022-03-01 04:35:00|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|1908.2|1907.4|93
1646109310000|2022-03-01 04:35:10|1907.9|1907.1|1907.7|1906.9|1907.9|1907.1|1907.7|1906.9|104
1646109330000|2022-03-01 04:35:30|||||||||5
1646109390000|2022-03-01 04:36:30|||||||||5
1646109400000|2022-03-01 04:36:40|||||||||1
1646109440000|2022-03-01 04:37:20|||||||||5
1646109450000|2022-03-01 04:37:30|||||||||1
1646109470000|2022-03-01 04:37:50|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|72
1646109480000|2022-03-01 04:38:00|||||||||1
1646109490000|2022-03-01 04:38:10|||||||||67
1646109520000|2022-03-01 04:38:40|||||||||1
1646109530000|2022-03-01 04:38:50|||||||||1
1646109550000|2022-03-01 04:39:10|||||||||5
1646109570000|2022-03-01 04:39:30|1907.4|1906.6|1907.7|1906.9|1907.7|1906.9|1907.4|1906.6|49
1646109580000|2022-03-01 04:39:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|21
1646109610000|2022-03-01 04:40:10|||||||||4
1646109650000|2022-03-01 04:40:50|||||||||4
1646109660000|2022-03-01 04:41:00|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|79
1646109670000|2022-03-01 04:41:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|81
1646109680000|2022-03-01 04:41:20|1905.4|1904.6|1905.2|1904.4|1905.7|1904.9|1905.2|1904.4|173
1646109690000|2022-03-01 04:41:30|||||||||18
1646109710000|2022-03-01 04:41:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|82
1646109720000|2022-03-01 04:42:00|||||||||21
1646109730000|2022-03-01 04:42:10|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|82
1646109750000|2022-03-01 04:42:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|31
1646109760000|2022-03-01 04:42:40|||||||||4
1646109780000|2022-03-01 04:43:00|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|30
1646109790000|2022-03-01 04:43:10|||||||||16
1646109800000|2022-03-01 04:43:20|1907.7|1906.9|1907.2|1906.4|1907.7|1906.9|1907.2|1906.4|65
1646109820000|2022-03-01 04:43:40|||||||||11
1646109830000|2022-03-01 04:43:50|||||||||1
1646109870000|2022-03-01 04:44:30|||||||||7
1646109900000|2022-03-01 04:45:00|||||||||2
1646109910000|2022-03-01 04:45:10|||||||||1
1646109920000|2022-03-01 04:45:20|||||||||1
1646109960000|2022-03-01 04:46:00|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|1907.7|1906.9|34
1646109980000|2022-03-01 04:46:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|40
1646109990000|2022-03-01 04:46:30|||||||||14
1646110000000|2022-03-01 04:46:40|||||||||1
1646110020000|2022-03-01 04:47:00|||||||||10
1646110030000|2022-03-01 04:47:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|33
1646110040000|2022-03-01 04:47:20|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|45
1646110050000|2022-03-01 04:47:30|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|10
1646110070000|2022-03-01 04:47:50|||||||||4
1646110110000|2022-03-01 04:48:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|31
1646110150000|2022-03-01 04:49:10|||||||||6
1646110160000|2022-03-01 04:49:20|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|24
1646110180000|2022-03-01 04:49:40|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|11
1646110190000|2022-03-01 04:49:50|||||||||15
1646110200000|2022-03-01 04:50:00|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|2
1646110210000|2022-03-01 04:50:10|1906.9|1906.1|1906.7|1905.9|1906.9|1906.1|1906.7|1905.9|1
1646110230000|2022-03-01 04:50:30|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|1907.2|1906.4|33
1646110240000|2022-03-01 04:50:40|1906.9|1906.1|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|30
1646110250000|2022-03-01 04:50:50|1906.7|1905.9|1907.2|1906.4|1907.2|1906.4|1906.7|1905.9|5
1646110330000|2022-03-01 04:52:10|||||||||5
1646110340000|2022-03-01 04:52:20|||||||||1
1646110350000|2022-03-01 04:52:30|||||||||17
1646110360000|2022-03-01 04:52:40|||||||||1
1646110390000|2022-03-01 04:53:10|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|1906.7|1905.9|28
1646110400000|2022-03-01 04:53:20|||||||||1
1646110420000|2022-03-01 04:53:40|||||||||11
1646110430000|2022-03-01 04:53:50|||||||||5
1646110440000|2022-03-01 04:54:00|||||||||5
1646110450000|2022-03-01 04:54:10|||||||||5
1646110500000|2022-03-01 04:55:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|33
1646110510000|2022-03-01 04:55:10|||||||||2
1646110520000|2022-03-01 04:55:20|||||||||6
1646110530000|2022-03-01 04:55:30|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|59
1646110540000|2022-03-01 04:55:40|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|10
1646110560000|2022-03-01 04:56:00|1905.7|1904.9|1906.2|1905.4|1906.2|1905.4|1905.7|1904.9|24
1646110570000|2022-03-01 04:56:10|||||||||7
1646110580000|2022-03-01 04:56:20|||||||||6
1646110600000|2022-03-01 04:56:40|1905.9|1905.1|1906.2|1905.4|1906.2|1905.4|1905.9|1905.1|21
1646110620000|2022-03-01 04:57:00|1905.7|1904.9|1905.7|1904.9|1905.9|1905.1|1905.7|1904.9|13
1646110650000|2022-03-01 04:57:30|||||||||5
1646110660000|2022-03-01 04:57:40|||||||||1
1646110680000|2022-03-01 04:58:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|38
1646110690000|2022-03-01 04:58:10|||||||||1
1646110700000|2022-03-01 04:58:20|||||||||4
1646110730000|2022-03-01 04:58:50|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|35
1646110740000|2022-03-01 04:59:00|||||||||24
1646110750000|2022-03-01 04:59:10|||||||||1
1646110760000|2022-03-01 04:59:20|||||||||1
1646110770000|2022-03-01 04:59:30|||||||||49
1646110780000|2022-03-01 04:59:40|||||||||5
1646110790000|2022-03-01 04:59:50|||||||||9
1646110800000|2022-03-01 05:00:00|||||||||1
1646110810000|2022-03-01 05:00:10|||||||||3
1646110820000|2022-03-01 05:00:20|1905.4|1904.6|1905.7|1904.9|1905.7|1904.9|1905.4|1904.6|26
1646110830000|2022-03-01 05:00:30|||||||||5
1646110840000|2022-03-01 05:00:40|||||||||6
1646110850000|2022-03-01 05:00:50|1905.2|1904.4|1905.7|1904.9|1905.7|1904.9|1905.2|1904.4|19
1646110860000|2022-03-01 05:01:00|||||||||6
1646110900000|2022-03-01 05:01:40|||||||||10
1646110910000|2022-03-01 05:01:50|||||||||1
1646110920000|2022-03-01 05:02:00|||||||||19
1646110960000|2022-03-01 05:02:40|||||||||1
1646110970000|2022-03-01 05:02:50|||||||||1
1646110980000|2022-03-01 05:03:00|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|1906.2|1905.4|31
1646110990000|2022-03-01 05:03:10|||||||||2
1646111010000|2022-03-01 05:03:30|||||||||10
1646111020000|2022-03-01 05:03:40|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|1905.7|1904.9|61
1646111060000|2022-03-01 05:04:20|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|36
1646111070000|2022-03-01 05:04:30|||||||||15
1646111090000|2022-03-01 05:04:50|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|8
1646111110000|2022-03-01 05:05:10|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|92
1646111120000|2022-03-01 05:05:20|1904.9|1904.1|1905.2|1904.4|1905.2|1904.4|1904.9|1904.1|10
1646111130000|2022-03-01 05:05:30|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|12
1646111140000|2022-03-01 05:05:40|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|1905.2|1904.4|18
1646111160000|2022-03-01 05:06:00|||||||||1
1646111170000|2022-03-01 05:06:10|||||||||7
1646111180000|2022-03-01 05:06:20|||||||||8
1646111190000|2022-03-01 05:06:30|||||||||7
1646111210000|2022-03-01 05:06:50|||||||||3
1646111220000|2022-03-01 05:07:00|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|1904.7|1903.9|45
1646111240000|2022-03-01 05:07:20|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|38
1646111250000|2022-03-01 05:07:30|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|5
1646111260000|2022-03-01 05:07:40|1904.4|1903.6|1904.7|1903.9|1904.7|1903.9|1904.4|1903.6|2
1646111300000|2022-03-01 05:08:20|||||||||21
1646111310000|2022-03-01 05:08:30|||||||||2
1646111320000|2022-03-01 05:08:40|||||||||3
1646111340000|2022-03-01 05:09:00|||||||||1
1646111350000|2022-03-01 05:09:10|||||||||1
1646111370000|2022-03-01 05:09:30|||||||||5
1646111390000|2022-03-01 05:09:50|||||||||2
1646111400000|2022-03-01 05:10:00|1904.2|1903.4|1904.7|1903.9|1904.7|1903.9|1904.2|1903.4|88
1646111420000|2022-03-01 05:10:20|1904.2|1903.4|1904.2|1903.4|1904.4|1903.6|1904.2|1903.4|20
1646111440000|2022-03-01 05:10:40|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|22
1646111460000|2022-03-01 05:11:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|31
1646111470000|2022-03-01 05:11:10|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|44
1646111480000|2022-03-01 05:11:20|||||||||1
1646111490000|2022-03-01 05:11:30|||||||||13
1646111510000|2022-03-01 05:11:50|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.4|1902.6|39
1646111520000|2022-03-01 05:12:00|1903.4|1902.6|1903.4|1902.6|1903.7|1902.9|1903.2|1902.4|25
1646111530000|2022-03-01 05:12:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|0
1646111540000|2022-03-01 05:12:20|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|1903.7|1902.9|29
1646111550000|2022-03-01 05:12:30|1903.4|1902.6|1903.7|1902.9|1903.7|1902.9|1903.4|1902.6|74
1646111560000|2022-03-01 05:12:40|||||||||13
1646111570000|2022-03-01 05:12:50|||||||||4
1646111580000|2022-03-01 05:13:00|||||||||5
1646111590000|2022-03-01 05:13:10|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|19
1646111600000|2022-03-01 05:13:20|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|1902.7|1901.9|13
1646111610000|2022-03-01 05:13:30|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|32
1646111620000|2022-03-01 05:13:40|1902.7|1901.9|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|14
1646111640000|2022-03-01 05:14:00|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|1903.2|1902.4|25
1646111650000|2022-03-01 05:14:10|1902.9|1902.1|1902.7|1901.9|1902.9|1902.1|1902.7|1901.9|17
1646111690000|2022-03-01 05:14:50|||||||||2
1646111700000|2022-03-01 05:15:00|||||||||5
1646111720000|2022-03-01 05:15:20|1902.2|1901.4|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|77
1646111730000|2022-03-01 05:15:30|1902.4|1901.6|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|10
1646111740000|2022-03-01 05:15:40|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|73
1646111750000|2022-03-01 05:15:50|||||||||19
1646111760000|2022-03-01 05:16:00|1901.7|1900.9|1902.2|1901.4|1902.2|1901.4|1901.7|1900.9|25
1646111770000|2022-03-01 05:16:10|||||||||6
1646111780000|2022-03-01 05:16:20|||||||||1
1646111790000|2022-03-01 05:16:30|||||||||6
1646111800000|2022-03-01 05:16:40|||||||||1
1646111820000|2022-03-01 05:17:00|||||||||5
1646111830000|2022-03-01 05:17:10|||||||||32
1646111840000|2022-03-01 05:17:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|17
1646111850000|2022-03-01 05:17:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|26
1646111870000|2022-03-01 05:17:50|||||||||1
1646111880000|2022-03-01 05:18:00|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|123
1646111900000|2022-03-01 05:18:20|||||||||40
1646111920000|2022-03-01 05:18:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|6
1646111930000|2022-03-01 05:18:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|8
1646111940000|2022-03-01 05:19:00|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|18
1646111950000|2022-03-01 05:19:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|5
1646111960000|2022-03-01 05:19:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|0
1646111970000|2022-03-01 05:19:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|15
1646111980000|2022-03-01 05:19:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|24
1646111990000|2022-03-01 05:19:50|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|92
1646112000000|2022-03-01 05:20:00|||||||||10
1646112010000|2022-03-01 05:20:10|||||||||10
1646112050000|2022-03-01 05:20:50|||||||||38
1646112070000|2022-03-01 05:21:10|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|14
1646112080000|2022-03-01 05:21:20|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|37
1646112090000|2022-03-01 05:21:30|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|8
1646112100000|2022-03-01 05:21:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|30
1646112110000|2022-03-01 05:21:50|1900.9|1900.1|1901.2|1900.4|1901.2|1900.4|1900.9|1900.1|20
1646112120000|2022-03-01 05:22:00|||||||||4
1646112130000|2022-03-01 05:22:10|1901.4|1900.6|1901.4|1900.6|1901.7|1900.9|1901.2|1900.4|60
1646112140000|2022-03-01 05:22:20|1901.2|1900.4|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|2
1646112170000|2022-03-01 05:22:50|||||||||42
1646112180000|2022-03-01 05:23:00|||||||||1
1646112200000|2022-03-01 05:23:20|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|39
1646112210000|2022-03-01 05:23:30|||||||||1
1646112230000|2022-03-01 05:23:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|46
1646112240000|2022-03-01 05:24:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|0
1646112250000|2022-03-01 05:24:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|18
1646112280000|2022-03-01 05:24:40|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1900.9|1900.1|61
1646112300000|2022-03-01 05:25:00|1900.9|1900.1|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|10
1646112310000|2022-03-01 05:25:10|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|34
1646112330000|2022-03-01 05:25:30|||||||||1
1646112340000|2022-03-01 05:25:40|1900.4|1899.6|1900.2|1899.4|1900.4|1899.6|1900.2|1899.4|13
1646112380000|2022-03-01 05:26:20|||||||||10
1646112390000|2022-03-01 05:26:30|||||||||3
1646112400000|2022-03-01 05:26:40|1899.9|1899.1|1899.7|1898.9|1899.9|1899.1|1899.7|1898.9|57
1646112410000|2022-03-01 05:26:50|||||||||20
1646112430000|2022-03-01 05:27:10|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|60
1646112440000|2022-03-01 05:27:20|1899.4|1898.6|1899.2|1898.4|1899.7|1898.9|1899.2|1898.4|38
1646112450000|2022-03-01 05:27:30|1899.4|1898.6|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|30
1646112470000|2022-03-01 05:27:50|||||||||1
1646112480000|2022-03-01 05:28:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|45
1646112490000|2022-03-01 05:28:10|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|23
1646112500000|2022-03-01 05:28:20|||||||||1
1646112520000|2022-03-01 05:28:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|63
1646112530000|2022-03-01 05:28:50|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|25
1646112540000|2022-03-01 05:29:00|||||||||63
1646112550000|2022-03-01 05:29:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.4|1900.6|4
1646112560000|2022-03-01 05:29:20|||||||||9
1646112570000|2022-03-01 05:29:30|||||||||1
1646112580000|2022-03-01 05:29:40|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|41
1646112590000|2022-03-01 05:29:50|||||||||4
1646112600000|2022-03-01 05:30:00|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|53
1646112610000|2022-03-01 05:30:10|1901.4|1900.6|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|24
1646112650000|2022-03-01 05:30:50|1901.7|1900.9|1901.2|1900.4|1901.7|1900.9|1901.2|1900.4|20
1646112670000|2022-03-01 05:31:10|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|13
1646112710000|2022-03-01 05:31:50|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|32
1646112720000|2022-03-01 05:32:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|71
1646112740000|2022-03-01 05:32:20|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|5
1646112750000|2022-03-01 05:32:30|||||||||3
1646112760000|2022-03-01 05:32:40|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|43
1646112800000|2022-03-01 05:33:20|1902.7|1901.9|1902.2|1901.4|1902.7|1901.9|1902.2|1901.4|72
1646112810000|2022-03-01 05:33:30|||||||||1
1646112830000|2022-03-01 05:33:50|||||||||2
1646112840000|2022-03-01 05:34:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|28
1646112850000|2022-03-01 05:34:10|||||||||1
1646112860000|2022-03-01 05:34:20|||||||||1
1646112880000|2022-03-01 05:34:40|||||||||2
1646112890000|2022-03-01 05:34:50|1901.4|1900.6|1901.4|1900.6|1901.7|1900.9|1901.4|1900.6|37
1646112900000|2022-03-01 05:35:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1
1646112910000|2022-03-01 05:35:10|||||||||41
1646112920000|2022-03-01 05:35:20|||||||||2
1646112930000|2022-03-01 05:35:30|||||||||1
1646112940000|2022-03-01 05:35:40|||||||||1
1646112950000|2022-03-01 05:35:50|1902.2|1901.4|1901.7|1900.9|1902.2|1901.4|1901.7|1900.9|21
1646112960000|2022-03-01 05:36:00|1901.9|1901.1|1902.2|1901.4|1902.2|1901.4|1901.9|1901.1|14
1646112990000|2022-03-01 05:36:30|1901.7|1900.9|1901.7|1900.9|1901.9|1901.1|1901.7|1900.9|28
1646113000000|2022-03-01 05:36:40|||||||||1
1646113020000|2022-03-01 05:37:00|||||||||1
1646113050000|2022-03-01 05:37:30|||||||||1
1646113070000|2022-03-01 05:37:50|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|83
1646113080000|2022-03-01 05:38:00|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|42
1646113090000|2022-03-01 05:38:10|||||||||14
1646113110000|2022-03-01 05:38:30|1901.4|1900.6|1901.2|1900.4|1901.4|1900.6|1901.2|1900.4|67
1646113120000|2022-03-01 05:38:40|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|1901.7|1900.9|3
1646113150000|2022-03-01 05:39:10|||||||||17
1646113160000|2022-03-01 05:39:20|||||||||2
1646113170000|2022-03-01 05:39:30|||||||||1
1646113190000|2022-03-01 05:39:50|||||||||1
1646113200000|2022-03-01 05:40:00|||||||||12
1646113230000|2022-03-01 05:40:30|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|97
1646113250000|2022-03-01 05:40:50|||||||||1
1646113260000|2022-03-01 05:41:00|||||||||4
1646113270000|2022-03-01 05:41:10|1900.7|1899.9|1900.9|1900.1|1901.2|1900.4|1900.7|1899.9|83
1646113280000|2022-03-01 05:41:20|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|7
1646113290000|2022-03-01 05:41:30|||||||||3
1646113320000|2022-03-01 05:42:00|||||||||9
1646113330000|2022-03-01 05:42:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|29
1646113340000|2022-03-01 05:42:20|||||||||1
1646113350000|2022-03-01 05:42:30|||||||||10
1646113370000|2022-03-01 05:42:50|||||||||1
1646113380000|2022-03-01 05:43:00|||||||||5
1646113390000|2022-03-01 05:43:10|||||||||2
1646113400000|2022-03-01 05:43:20|1900.4|1899.6|1900.2|1899.4|1900.4|1899.6|1900.2|1899.4|61
1646113410000|2022-03-01 05:43:30|||||||||16
1646113420000|2022-03-01 05:43:40|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|54
1646113440000|2022-03-01 05:44:00|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|1901.2|1900.4|105
1646113450000|2022-03-01 05:44:10|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|36
1646113470000|2022-03-01 05:44:30|||||||||1
1646113500000|2022-03-01 05:45:00|||||||||8
1646113510000|2022-03-01 05:45:10|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|76
1646113520000|2022-03-01 05:45:20|1900.2|1899.4|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|47
1646113530000|2022-03-01 05:45:30|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.2|1899.4|16
1646113540000|2022-03-01 05:45:40|||||||||1
1646113570000|2022-03-01 05:46:10|||||||||90
1646113590000|2022-03-01 05:46:30|||||||||2
1646113620000|2022-03-01 05:47:00|||||||||1
1646113630000|2022-03-01 05:47:10|||||||||3
1646113640000|2022-03-01 05:47:20|||||||||3
1646113650000|2022-03-01 05:47:30|||||||||1
1646113660000|2022-03-01 05:47:40|||||||||37
1646113670000|2022-03-01 05:47:50|||||||||5
1646113700000|2022-03-01 05:48:20|||||||||2
1646113710000|2022-03-01 05:48:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|39
1646113720000|2022-03-01 05:48:40|||||||||2
1646113730000|2022-03-01 05:48:50|||||||||11
1646113750000|2022-03-01 05:49:10|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|167
1646113760000|2022-03-01 05:49:20|1899.7|1898.9|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|11
1646113800000|2022-03-01 05:50:00|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|49
1646113810000|2022-03-01 05:50:10|1899.2|1898.4|1898.7|1897.9|1899.2|1898.4|1898.7|1897.9|102
1646113820000|2022-03-01 05:50:20|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|46
1646113830000|2022-03-01 05:50:30|||||||||2
1646113840000|2022-03-01 05:50:40|||||||||20
1646113850000|2022-03-01 05:50:50|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|90
1646113860000|2022-03-01 05:51:00|1898.2|1897.4|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|239
1646113870000|2022-03-01 05:51:10|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1897.7|1896.9|45
1646113880000|2022-03-01 05:51:20|||||||||50
1646113890000|2022-03-01 05:51:30|1897.7|1896.9|1897.9|1897.1|1897.9|1897.1|1897.7|1896.9|20
1646113900000|2022-03-01 05:51:40|1897.7|1896.9|1897.7|1896.9|1898.2|1897.4|1897.7|1896.9|31
1646113920000|2022-03-01 05:52:00|||||||||77
1646113930000|2022-03-01 05:52:10|||||||||15
1646113950000|2022-03-01 05:52:30|||||||||1
1646113970000|2022-03-01 05:52:50|||||||||1
1646113980000|2022-03-01 05:53:00|||||||||3
1646113990000|2022-03-01 05:53:10|||||||||1
1646114000000|2022-03-01 05:53:20|||||||||6
1646114010000|2022-03-01 05:53:30|||||||||3
1646114020000|2022-03-01 05:53:40|||||||||1
1646114030000|2022-03-01 05:53:50|||||||||2
1646114040000|2022-03-01 05:54:00|||||||||7
1646114050000|2022-03-01 05:54:10|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|165
1646114060000|2022-03-01 05:54:20|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|85
1646114070000|2022-03-01 05:54:30|||||||||2
1646114080000|2022-03-01 05:54:40|1897.4|1896.6|1897.7|1896.9|1897.7|1896.9|1897.4|1896.6|70
1646114090000|2022-03-01 05:54:50|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|1897.2|1896.4|27
1646114100000|2022-03-01 05:55:00|||||||||15
1646114110000|2022-03-01 05:55:10|||||||||80
1646114120000|2022-03-01 05:55:20|||||||||11
1646114130000|2022-03-01 05:55:30|||||||||2
1646114140000|2022-03-01 05:55:40|1896.9|1896.1|1897.2|1896.4|1897.2|1896.4|1896.7|1895.9|101
1646114150000|2022-03-01 05:55:50|||||||||1
1646114160000|2022-03-01 05:56:00|||||||||13
1646114170000|2022-03-01 05:56:10|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|1897.7|1896.9|180
1646114180000|2022-03-01 05:56:20|||||||||7
1646114190000|2022-03-01 05:56:30|||||||||3
1646114200000|2022-03-01 05:56:40|||||||||3
1646114210000|2022-03-01 05:56:50|||||||||3
1646114220000|2022-03-01 05:57:00|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|119
1646114230000|2022-03-01 05:57:10|1898.2|1897.4|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|81
1646114240000|2022-03-01 05:57:20|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|39
1646114250000|2022-03-01 05:57:30|||||||||3
1646114260000|2022-03-01 05:57:40|||||||||22
1646114270000|2022-03-01 05:57:50|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|91
1646114280000|2022-03-01 05:58:00|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|64
1646114290000|2022-03-01 05:58:10|1898.2|1897.4|1898.7|1897.9|1898.7|1897.9|1898.2|1897.4|74
1646114300000|2022-03-01 05:58:20|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|6
1646114310000|2022-03-01 05:58:30|1898.7|1897.9|1898.2|1897.4|1898.7|1897.9|1898.2|1897.4|94
1646114320000|2022-03-01 05:58:40|1898.4|1897.6|1898.7|1897.9|1898.7|1897.9|1898.4|1897.6|13
1646114330000|2022-03-01 05:58:50|1898.2|1897.4|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|80
1646114340000|2022-03-01 05:59:00|1898.4|1897.6|1898.2|1897.4|1898.4|1897.6|1898.2|1897.4|131
1646114350000|2022-03-01 05:59:10|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|1898.7|1897.9|26
1646114360000|2022-03-01 05:59:20|||||||||54
1646114370000|2022-03-01 05:59:30|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|1898.2|1897.4|259
1646114380000|2022-03-01 05:59:40|1897.7|1896.9|1897.2|1896.4|1897.7|1896.9|1897.2|1896.4|218
1646114390000|2022-03-01 05:59:50|1897.7|1896.9|1897.7|1896.9|1898.7|1897.9|1897.7|1896.9|608
1646114400000|2022-03-01 06:00:00|1898.2|1897.4|1899.4|1898.6|1899.7|1898.9|1898.2|1897.4|791
1646114410000|2022-03-01 06:00:10|1899.7|1898.9|1899.4|1898.6|1899.7|1898.9|1899.2|1898.4|75
1646114420000|2022-03-01 06:00:20|1899.2|1898.4|1899.2|1898.4|1899.4|1898.6|1899.2|1898.4|25
1646114430000|2022-03-01 06:00:30|1899.4|1898.6|1899.2|1898.4|1899.4|1898.6|1899.2|1898.4|138
1646114440000|2022-03-01 06:00:40|||||||||31
1646114450000|2022-03-01 06:00:50|1899.4|1898.6|1900.2|1899.4|1900.2|1899.4|1899.2|1898.4|122
1646114460000|2022-03-01 06:01:00|||||||||21
1646114470000|2022-03-01 06:01:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|105
1646114480000|2022-03-01 06:01:20|1899.2|1898.4|1899.7|1898.9|1899.7|1898.9|1899.2|1898.4|72
1646114490000|2022-03-01 06:01:30|||||||||32
1646114500000|2022-03-01 06:01:40|||||||||19
1646114510000|2022-03-01 06:01:50|||||||||3
1646114520000|2022-03-01 06:02:00|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|1899.2|1898.4|26
1646114530000|2022-03-01 06:02:10|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|1899.7|1898.9|34
1646114540000|2022-03-01 06:02:20|1899.9|1899.1|1900.2|1899.4|1900.2|1899.4|1899.7|1898.9|45
1646114550000|2022-03-01 06:02:30|1899.7|1898.9|1899.7|1898.9|1900.2|1899.4|1899.7|1898.9|77
1646114560000|2022-03-01 06:02:40|||||||||2
1646114570000|2022-03-01 06:02:50|||||||||9
1646114580000|2022-03-01 06:03:00|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|48
1646114590000|2022-03-01 06:03:10|||||||||38
1646114600000|2022-03-01 06:03:20|1900.4|1899.6|1900.7|1899.9|1900.7|1899.9|1900.4|1899.6|7
1646114610000|2022-03-01 06:03:30|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|16
1646114620000|2022-03-01 06:03:40|||||||||18
1646114630000|2022-03-01 06:03:50|||||||||13
1646114640000|2022-03-01 06:04:00|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|11
1646114650000|2022-03-01 06:04:10|||||||||9
1646114660000|2022-03-01 06:04:20|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|1900.2|1899.4|41
1646114670000|2022-03-01 06:04:30|||||||||1
1646114680000|2022-03-01 06:04:40|1900.7|1899.9|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|36
1646114690000|2022-03-01 06:04:50|1901.4|1900.6|1901.7|1900.9|1901.7|1900.9|1901.4|1900.6|78
1646114700000|2022-03-01 06:05:00|1901.2|1900.4|1900.7|1899.9|1901.2|1900.4|1900.7|1899.9|44
1646114720000|2022-03-01 06:05:20|1900.9|1900.1|1901.2|1900.4|1901.2|1900.4|1900.9|1900.1|39
1646114730000|2022-03-01 06:05:30|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|1900.7|1899.9|8
1646114740000|2022-03-01 06:05:40|||||||||6
1646114750000|2022-03-01 06:05:50|||||||||2
1646114760000|2022-03-01 06:06:00|||||||||4
1646114770000|2022-03-01 06:06:10|||||||||1
1646114780000|2022-03-01 06:06:20|1900.9|1900.1|1901.2|1900.4|1901.2|1900.4|1900.7|1899.9|27
1646114790000|2022-03-01 06:06:30|||||||||1
1646114810000|2022-03-01 06:06:50|||||||||3
1646114820000|2022-03-01 06:07:00|||||||||5
1646114830000|2022-03-01 06:07:10|||||||||5
1646114840000|2022-03-01 06:07:20|1901.4|1900.6|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|79
1646114850000|2022-03-01 06:07:30|1901.2|1900.4|1901.7|1900.9|1901.7|1900.9|1901.2|1900.4|20
1646114860000|2022-03-01 06:07:40|||||||||7
1646114870000|2022-03-01 06:07:50|||||||||10
1646114880000|2022-03-01 06:08:00|1901.4|1900.6|1902.2|1901.4|1902.2|1901.4|1901.4|1900.6|128
1646114890000|2022-03-01 06:08:10|||||||||5
1646114900000|2022-03-01 06:08:20|||||||||1
1646114910000|2022-03-01 06:08:30|||||||||1
1646114920000|2022-03-01 06:08:40|||||||||7
1646114930000|2022-03-01 06:08:50|1902.4|1901.6|1902.2|1901.4|1902.4|1901.6|1902.2|1901.4|25
1646114940000|2022-03-01 06:09:00|||||||||24
1646114950000|2022-03-01 06:09:10|1902.4|1901.6|1902.7|1901.9|1902.7|1901.9|1902.4|1901.6|54
1646114960000|2022-03-01 06:09:20|||||||||5
1646114970000|2022-03-01 06:09:30|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|1902.2|1901.4|45
1646114980000|2022-03-01 06:09:40|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|13
1646114990000|2022-03-01 06:09:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|27
1646115000000|2022-03-01 06:10:00|1902.5|1900.5|1902|1900|1902.5|1900.5|1901.8|1899.8|14
1646115010000|2022-03-01 06:10:10|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1646115020000|2022-03-01 06:10:20|1901.8|1899.8|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646115030000|2022-03-01 06:10:30|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1646115040000|2022-03-01 06:10:40|1902|1900|1901.8|1899.8|1902|1900|1901.7|1899.7|0
1646115050000|2022-03-01 06:10:50|1902|1900|1901.8|1899.8|1902|1900|1901.7|1899.7|0
1646115060000|2022-03-01 06:11:00|1902|1900|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646115070000|2022-03-01 06:11:10|1902|1900|1901.8|1899.8|1902|1900|1901.5|1899.5|0
1646115090000|2022-03-01 06:11:30|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1646115100000|2022-03-01 06:11:40|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1646115120000|2022-03-01 06:12:00|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901.2|1899.2|0
1646115130000|2022-03-01 06:12:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1646115140000|2022-03-01 06:12:20|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1646115150000|2022-03-01 06:12:30|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1646115160000|2022-03-01 06:12:40|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1646115170000|2022-03-01 06:12:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646115190000|2022-03-01 06:13:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646115210000|2022-03-01 06:13:30|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646115220000|2022-03-01 06:13:40|1901.7|1899.7|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1646115230000|2022-03-01 06:13:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646115240000|2022-03-01 06:14:00|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1646115250000|2022-03-01 06:14:10|1901.3|1899.3|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1646115260000|2022-03-01 06:14:20|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1646115270000|2022-03-01 06:14:30|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1646115280000|2022-03-01 06:14:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1646115290000|2022-03-01 06:14:50|1901|1899|1901|1899|1901|1899|1900.7|1898.7|0
1646115300000|2022-03-01 06:15:00|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|400
1646115310000|2022-03-01 06:15:10|1901|1899|1901|1899|1901|1899|1901|1899|0
1646115320000|2022-03-01 06:15:20|1900.9|1898.9|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1646115330000|2022-03-01 06:15:30|1901|1899|1901|1899|1901|1899|1900.9|1898.9|0
1646115340000|2022-03-01 06:15:40|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1646115350000|2022-03-01 06:15:50|1900.4|1898.4|1900.5|1898.5|1900.7|1898.7|1900.4|1898.4|0
1646115360000|2022-03-01 06:16:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1646115370000|2022-03-01 06:16:10|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1646115420000|2022-03-01 06:17:00|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1646115430000|2022-03-01 06:17:10|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1646115440000|2022-03-01 06:17:20|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1646115470000|2022-03-01 06:17:50|1901|1899|1901|1899|1901|1899|1901|1899|0
1646115480000|2022-03-01 06:18:00|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1646115490000|2022-03-01 06:18:10|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1646115500000|2022-03-01 06:18:20|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.7|1898.7|0
1646115510000|2022-03-01 06:18:30|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1646115530000|2022-03-01 06:18:50|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1646115540000|2022-03-01 06:19:00|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1646115550000|2022-03-01 06:19:10|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646115560000|2022-03-01 06:19:20|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1646115570000|2022-03-01 06:19:30|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646115580000|2022-03-01 06:19:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1646115590000|2022-03-01 06:19:50|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1646115600000|2022-03-01 06:20:00|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1646115610000|2022-03-01 06:20:10|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1646115620000|2022-03-01 06:20:20|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1646115630000|2022-03-01 06:20:30|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1646115640000|2022-03-01 06:20:40|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1646115650000|2022-03-01 06:20:50|1901|1899|1901|1899|1901.1|1899.1|1901|1899|0
1646115680000|2022-03-01 06:21:20|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1646115690000|2022-03-01 06:21:30|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1646115720000|2022-03-01 06:22:00|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1646115730000|2022-03-01 06:22:10|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1646115740000|2022-03-01 06:22:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646115750000|2022-03-01 06:22:30|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1646115810000|2022-03-01 06:23:30|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1646115840000|2022-03-01 06:24:00|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1646115850000|2022-03-01 06:24:10|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.7|1899.7|0
1646115860000|2022-03-01 06:24:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646115880000|2022-03-01 06:24:40|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1646115890000|2022-03-01 06:24:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1646115900000|2022-03-01 06:25:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1646115920000|2022-03-01 06:25:20|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1646115930000|2022-03-01 06:25:30|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1646115940000|2022-03-01 06:25:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646115950000|2022-03-01 06:25:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1646115980000|2022-03-01 06:26:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646116010000|2022-03-01 06:26:50|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646116020000|2022-03-01 06:27:00|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646116040000|2022-03-01 06:27:20|1901.4|1899.4|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646116050000|2022-03-01 06:27:30|1901.5|1899.5|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1646116060000|2022-03-01 06:27:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646116070000|2022-03-01 06:27:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1646116080000|2022-03-01 06:28:00|1901.4|1899.4|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|0
1646116100000|2022-03-01 06:28:20|1901.6|1899.6|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646116110000|2022-03-01 06:28:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1646116130000|2022-03-01 06:28:50|1902.1|1900.1|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1646116140000|2022-03-01 06:29:00|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1646116160000|2022-03-01 06:29:20|1902|1900|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1646116170000|2022-03-01 06:29:30|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.7|1899.7|0
1646116180000|2022-03-01 06:29:40|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1646116210000|2022-03-01 06:30:10|1901.6|1899.6|1902|1900|1902|1900|1901.6|1899.6|0
1646116220000|2022-03-01 06:30:20|1902.3|1900.3|1902|1900|1902.3|1900.3|1902|1900|0
1646116250000|2022-03-01 06:30:50|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1646116260000|2022-03-01 06:31:00|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1646116270000|2022-03-01 06:31:10|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1646116290000|2022-03-01 06:31:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1646116310000|2022-03-01 06:31:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646116320000|2022-03-01 06:32:00|1902|1900|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1646116330000|2022-03-01 06:32:10|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1646116380000|2022-03-01 06:33:00|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1646116390000|2022-03-01 06:33:10|1901.7|1899.7|1901.9|1899.9|1902|1900|1901.7|1899.7|0
1646116400000|2022-03-01 06:33:20|1901.7|1899.7|1901.9|1899.9|1902|1900|1901.7|1899.7|0
1646116410000|2022-03-01 06:33:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1646116490000|2022-03-01 06:34:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1646116500000|2022-03-01 06:35:00|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1646116510000|2022-03-01 06:35:10|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646116520000|2022-03-01 06:35:20|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1646116530000|2022-03-01 06:35:30|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.7|1899.7|0
1646116540000|2022-03-01 06:35:40|1901.7|1899.7|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1646116550000|2022-03-01 06:35:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1646116560000|2022-03-01 06:36:00|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1646116570000|2022-03-01 06:36:10|1902|1900|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1646116580000|2022-03-01 06:36:20|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646116590000|2022-03-01 06:36:30|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646116600000|2022-03-01 06:36:40|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.6|1899.6|0
1646116610000|2022-03-01 06:36:50|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1646116620000|2022-03-01 06:37:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646116630000|2022-03-01 06:37:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646116650000|2022-03-01 06:37:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646116660000|2022-03-01 06:37:40|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646116670000|2022-03-01 06:37:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646116680000|2022-03-01 06:38:00|1901.4|1899.4|1901.4|1899.4|1901.7|1899.7|1901.2|1899.2|0
1646116700000|2022-03-01 06:38:20|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1646116710000|2022-03-01 06:38:30|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646116720000|2022-03-01 06:38:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646116730000|2022-03-01 06:38:50|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1646116740000|2022-03-01 06:39:00|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1646116750000|2022-03-01 06:39:10|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1646116760000|2022-03-01 06:39:20|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646116770000|2022-03-01 06:39:30|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646116780000|2022-03-01 06:39:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1646116800000|2022-03-01 06:40:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646116810000|2022-03-01 06:40:10|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1646116820000|2022-03-01 06:40:20|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1646116830000|2022-03-01 06:40:30|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1646116840000|2022-03-01 06:40:40|1901.7|1899.7|1901.5|1899.5|1901.8|1899.8|1901.4|1899.4|0
1646116850000|2022-03-01 06:40:50|1901.6|1899.6|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1646116860000|2022-03-01 06:41:00|1902|1900|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1646116870000|2022-03-01 06:41:10|1901.7|1899.7|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646116880000|2022-03-01 06:41:20|1901.7|1899.7|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646116890000|2022-03-01 06:41:30|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1646116910000|2022-03-01 06:41:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1646116920000|2022-03-01 06:42:00|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1646116930000|2022-03-01 06:42:10|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1646116940000|2022-03-01 06:42:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646116950000|2022-03-01 06:42:30|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646116960000|2022-03-01 06:42:40|1901.6|1899.6|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646117010000|2022-03-01 06:43:30|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1646117030000|2022-03-01 06:43:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646117040000|2022-03-01 06:44:00|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646117050000|2022-03-01 06:44:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646117060000|2022-03-01 06:44:20|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1646117070000|2022-03-01 06:44:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117080000|2022-03-01 06:44:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117090000|2022-03-01 06:44:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1646117100000|2022-03-01 06:45:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117110000|2022-03-01 06:45:10|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117120000|2022-03-01 06:45:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1646117130000|2022-03-01 06:45:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646117140000|2022-03-01 06:45:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117160000|2022-03-01 06:46:00|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.5|1899.5|0
1646117170000|2022-03-01 06:46:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1646117190000|2022-03-01 06:46:30|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1646117200000|2022-03-01 06:46:40|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1646117210000|2022-03-01 06:46:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117220000|2022-03-01 06:47:00|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1646117230000|2022-03-01 06:47:10|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117240000|2022-03-01 06:47:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117250000|2022-03-01 06:47:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646117260000|2022-03-01 06:47:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1646117270000|2022-03-01 06:47:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646117280000|2022-03-01 06:48:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646117290000|2022-03-01 06:48:10|1901.4|1899.4|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646117300000|2022-03-01 06:48:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1646117310000|2022-03-01 06:48:30|1901.4|1899.4|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1646117320000|2022-03-01 06:48:40|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1646117330000|2022-03-01 06:48:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1646117350000|2022-03-01 06:49:10|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1646117360000|2022-03-01 06:49:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1646117370000|2022-03-01 06:49:30|1901.4|1899.4|1901.5|1899.5|1901.7|1899.7|1901.4|1899.4|0
1646117380000|2022-03-01 06:49:40|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1646117390000|2022-03-01 06:49:50|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1646117400000|2022-03-01 06:50:00|1901.4|1899.4|1901.2|1899.2|1901.6|1899.6|1901.2|1899.2|0
1646117410000|2022-03-01 06:50:10|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1646117420000|2022-03-01 06:50:20|1901.4|1899.4|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117430000|2022-03-01 06:50:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117440000|2022-03-01 06:50:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117450000|2022-03-01 06:50:50|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646117460000|2022-03-01 06:51:00|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.5|1899.5|0
1646117470000|2022-03-01 06:51:10|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.5|1899.5|0
1646117490000|2022-03-01 06:51:30|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1646117500000|2022-03-01 06:51:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1646117510000|2022-03-01 06:51:50|1901.6|1899.6|1901.8|1899.8|1901.9|1899.9|1901.5|1899.5|0
1646117520000|2022-03-01 06:52:00|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1646117530000|2022-03-01 06:52:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1646117540000|2022-03-01 06:52:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1646117550000|2022-03-01 06:52:30|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1646117560000|2022-03-01 06:52:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1646117650000|2022-03-01 06:54:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1646117660000|2022-03-01 06:54:20|1901.2|1899.2|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1646117670000|2022-03-01 06:54:30|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1646117680000|2022-03-01 06:54:40|1901.1|1899.1|1901.2|1899.2|1901.4|1899.4|1901|1899|0
1646117690000|2022-03-01 06:54:50|1901.3|1899.3|1901.4|1899.4|1901.5|1899.5|1901.2|1899.2|0
1646117700000|2022-03-01 06:55:00|1901.2|1899.2|1901.2|1899.2|1901.4|1899.4|1901|1899|0
1646117710000|2022-03-01 06:55:10|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1646117720000|2022-03-01 06:55:20|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1646117730000|2022-03-01 06:55:30|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1646117740000|2022-03-01 06:55:40|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1646117750000|2022-03-01 06:55:50|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1646117760000|2022-03-01 06:56:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1646117790000|2022-03-01 06:56:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1646117800000|2022-03-01 06:56:40|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1646117810000|2022-03-01 06:56:50|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1646117820000|2022-03-01 06:57:00|1901.5|1899.5|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1646117830000|2022-03-01 06:57:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1646117840000|2022-03-01 06:57:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1646117850000|2022-03-01 06:57:30|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1646117860000|2022-03-01 06:57:40|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646117870000|2022-03-01 06:57:50|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1646117880000|2022-03-01 06:58:00|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1646117890000|2022-03-01 06:58:10|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1646117900000|2022-03-01 06:58:20|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646117910000|2022-03-01 06:58:30|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646117920000|2022-03-01 06:58:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646117990000|2022-03-01 06:59:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1646118000000|2022-03-01 07:00:00|1902.3|1900.3|1901.9|1899.9|1902.4|1900.4|1901.9|1899.9|0
1646118010000|2022-03-01 07:00:10|1902.1|1900.1|1902.2|1900.2|1902.4|1900.4|1901.9|1899.9|0
1646118020000|2022-03-01 07:00:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1646118040000|2022-03-01 07:00:40|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1646118050000|2022-03-01 07:00:50|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1646118060000|2022-03-01 07:01:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1646118070000|2022-03-01 07:01:10|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1646118080000|2022-03-01 07:01:20|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1646118090000|2022-03-01 07:01:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1646118100000|2022-03-01 07:01:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1646118110000|2022-03-01 07:01:50|1902.5|1900.5|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1646118120000|2022-03-01 07:02:00|1902.3|1900.3|1901.8|1899.8|1902.3|1900.3|1901.6|1899.6|0
1646118130000|2022-03-01 07:02:10|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1646118140000|2022-03-01 07:02:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1646118150000|2022-03-01 07:02:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646118160000|2022-03-01 07:02:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1646118170000|2022-03-01 07:02:50|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1646118180000|2022-03-01 07:03:00|1902.6|1900.6|1902.1|1900.1|1902.6|1900.6|1901.9|1899.9|0
1646118190000|2022-03-01 07:03:10|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1646118200000|2022-03-01 07:03:20|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1646118210000|2022-03-01 07:03:30|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1646118220000|2022-03-01 07:03:40|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1646118230000|2022-03-01 07:03:50|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1646118240000|2022-03-01 07:04:00|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1646118250000|2022-03-01 07:04:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1646118260000|2022-03-01 07:04:20|1901.4|1899.4|1901.8|1899.8|1901.8|1899.8|1901.3|1899.3|0
1646118270000|2022-03-01 07:04:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1646118280000|2022-03-01 07:04:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1646118290000|2022-03-01 07:04:50|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902|1900|0
1646118300000|2022-03-01 07:05:00|1902|1900|1902|1900|1902.3|1900.3|1901.8|1899.8|0
1646118310000|2022-03-01 07:05:10|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.7|1899.7|0
1646118320000|2022-03-01 07:05:20|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1646118330000|2022-03-01 07:05:30|1901.7|1899.7|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1646118340000|2022-03-01 07:05:40|1902|1900|1902|1900|1902.3|1900.3|1902|1900|0
1646118350000|2022-03-01 07:05:50|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1646118360000|2022-03-01 07:06:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1646118370000|2022-03-01 07:06:10|1902.8|1900.8|1904.7|1902.7|1905.1|1903.1|1902.8|1900.8|0
1646118380000|2022-03-01 07:06:20|1904.9|1902.9|1904.7|1902.7|1905|1903|1904.5|1902.5|0
1646118390000|2022-03-01 07:06:30|1904.4|1902.4|1904.6|1902.6|1904.8|1902.8|1904.3|1902.3|0
1646118400000|2022-03-01 07:06:40|1904.8|1902.8|1905|1903|1905|1903|1904.6|1902.6|0
1646118410000|2022-03-01 07:06:50|1905.3|1903.3|1905|1903|1905.3|1903.3|1904.7|1902.7|0
1646118420000|2022-03-01 07:07:00|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.3|1902.3|0
1646118430000|2022-03-01 07:07:10|1904.7|1902.7|1904.7|1902.7|1905.3|1903.3|1904.7|1902.7|0
1646118440000|2022-03-01 07:07:20|1904.8|1902.8|1905|1903|1905.1|1903.1|1904.8|1902.8|0
1646118450000|2022-03-01 07:07:30|1904.7|1902.7|1905.2|1903.2|1905.3|1903.3|1904.6|1902.6|0
1646118460000|2022-03-01 07:07:40|1905.3|1903.3|1905.8|1903.8|1906.3|1904.3|1905.3|1903.3|0
1646118470000|2022-03-01 07:07:50|1906|1904|1906.5|1904.5|1907|1905|1905.8|1903.8|0
1646118480000|2022-03-01 07:08:00|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1646118490000|2022-03-01 07:08:10|1906.4|1904.4|1906.8|1904.8|1906.8|1904.8|1906.1|1904.1|0
1646118500000|2022-03-01 07:08:20|1906.6|1904.6|1906.8|1904.8|1907.1|1905.1|1906.6|1904.6|0
1646118510000|2022-03-01 07:08:30|1906.9|1904.9|1907|1905|1907.1|1905.1|1906.8|1904.8|0
1646118520000|2022-03-01 07:08:40|1907.1|1905.1|1906.9|1904.9|1907.4|1905.4|1906.8|1904.8|0
1646118530000|2022-03-01 07:08:50|1906.8|1904.8|1906.8|1904.8|1907.1|1905.1|1906.6|1904.6|0
1646118540000|2022-03-01 07:09:00|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.4|1904.4|0
1646118550000|2022-03-01 07:09:10|1906.5|1904.5|1906.2|1904.2|1906.8|1904.8|1906.2|1904.2|0
1646118560000|2022-03-01 07:09:20|1906.3|1904.3|1905.8|1903.8|1906.3|1904.3|1905.8|1903.8|0
1646118570000|2022-03-01 07:09:30|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1646118580000|2022-03-01 07:09:40|1906|1904|1906.4|1904.4|1906.4|1904.4|1905.9|1903.9|0
1646118590000|2022-03-01 07:09:50|1906.3|1904.3|1906.9|1904.9|1906.9|1904.9|1906.1|1904.1|0
1646118600000|2022-03-01 07:10:00|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.6|1904.6|0
1646118610000|2022-03-01 07:10:10|1907.1|1905.1|1906.9|1904.9|1907.2|1905.2|1906.8|1904.8|0
1646118620000|2022-03-01 07:10:20|1907.1|1905.1|1906.6|1904.6|1907.1|1905.1|1906.4|1904.4|0
1646118630000|2022-03-01 07:10:30|1906.4|1904.4|1906.4|1904.4|1906.7|1904.7|1906.3|1904.3|0
1646118640000|2022-03-01 07:10:40|1906.6|1904.6|1906.1|1904.1|1907|1905|1906.1|1904.1|0
1646118650000|2022-03-01 07:10:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1646118660000|2022-03-01 07:11:00|1906.1|1904.1|1905.8|1903.8|1906.3|1904.3|1905.8|1903.8|0
1646118670000|2022-03-01 07:11:10|1905.9|1903.9|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1646118680000|2022-03-01 07:11:20|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1646118690000|2022-03-01 07:11:30|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1646118700000|2022-03-01 07:11:40|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1646118710000|2022-03-01 07:11:50|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1646118720000|2022-03-01 07:12:00|1905.7|1903.7|1905.8|1903.8|1906|1904|1905.5|1903.5|0
1646118730000|2022-03-01 07:12:10|1905.9|1903.9|1905.7|1903.7|1906|1904|1905.4|1903.4|0
1646118740000|2022-03-01 07:12:20|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1646118750000|2022-03-01 07:12:30|1905.7|1903.7|1905.8|1903.8|1906.2|1904.2|1905.4|1903.4|0
1646118760000|2022-03-01 07:12:40|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1646118770000|2022-03-01 07:12:50|1905.7|1903.7|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|0
1646118780000|2022-03-01 07:13:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1646118790000|2022-03-01 07:13:10|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1904.9|1902.9|0
1646118800000|2022-03-01 07:13:20|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1646118810000|2022-03-01 07:13:30|1905|1903|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1646118820000|2022-03-01 07:13:40|1905|1903|1905|1903|1905.8|1903.8|1905|1903|0
1646118830000|2022-03-01 07:13:50|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1646118840000|2022-03-01 07:14:00|1905.3|1903.3|1905.7|1903.7|1905.7|1903.7|1905.2|1903.2|0
1646118850000|2022-03-01 07:14:10|1905.8|1903.8|1905.4|1903.4|1906|1904|1905.3|1903.3|0
1646118860000|2022-03-01 07:14:20|1905.2|1903.2|1905.5|1903.5|1905.7|1903.7|1905.2|1903.2|0
1646118870000|2022-03-01 07:14:30|1905.6|1903.6|1905.2|1903.2|1905.6|1903.6|1905|1903|0
1646118880000|2022-03-01 07:14:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1646118890000|2022-03-01 07:14:50|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1646118900000|2022-03-01 07:15:00|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1646118910000|2022-03-01 07:15:10|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1646118920000|2022-03-01 07:15:20|1905.7|1903.7|1905.2|1903.2|1905.7|1903.7|1905.2|1903.2|0
1646118930000|2022-03-01 07:15:30|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1646118940000|2022-03-01 07:15:40|1905.4|1903.4|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1646118950000|2022-03-01 07:15:50|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1646118960000|2022-03-01 07:16:00|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1646118970000|2022-03-01 07:16:10|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1646118980000|2022-03-01 07:16:20|1905.7|1903.7|1905.8|1903.8|1906|1904|1905.5|1903.5|0
1646118990000|2022-03-01 07:16:30|1906|1904|1906|1904|1906.2|1904.2|1905.8|1903.8|0
1646119000000|2022-03-01 07:16:40|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1646119010000|2022-03-01 07:16:50|1906.3|1904.3|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1646119020000|2022-03-01 07:17:00|1906.4|1904.4|1906|1904|1906.4|1904.4|1905.9|1903.9|0
1646119030000|2022-03-01 07:17:10|1905.9|1903.9|1906|1904|1906.1|1904.1|1905.7|1903.7|0
1646119040000|2022-03-01 07:17:20|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906|1904|0
1646119050000|2022-03-01 07:17:30|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1646119060000|2022-03-01 07:17:40|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1646119070000|2022-03-01 07:17:50|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1646119080000|2022-03-01 07:18:00|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1646119090000|2022-03-01 07:18:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1646119110000|2022-03-01 07:18:30|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1646119120000|2022-03-01 07:18:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1646119130000|2022-03-01 07:18:50|1905.5|1903.5|1905.2|1903.2|1905.7|1903.7|1905.2|1903.2|0
1646119140000|2022-03-01 07:19:00|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1646119150000|2022-03-01 07:19:10|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1646119160000|2022-03-01 07:19:20|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1646119170000|2022-03-01 07:19:30|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1646119180000|2022-03-01 07:19:40|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1646119200000|2022-03-01 07:20:00|1905.5|1903.5|1905.8|1903.8|1906|1904|1905.4|1903.4|0
1646119210000|2022-03-01 07:20:10|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1646119220000|2022-03-01 07:20:20|1905.5|1903.5|1906|1904|1906|1904|1905.5|1903.5|0
1646119230000|2022-03-01 07:20:30|1905.7|1903.7|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1646119240000|2022-03-01 07:20:40|1906|1904|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1646119250000|2022-03-01 07:20:50|1905.7|1903.7|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1646119260000|2022-03-01 07:21:00|1906|1904|1906|1904|1906.1|1904.1|1905.6|1903.6|0
1646119270000|2022-03-01 07:21:10|1905.9|1903.9|1905.7|1903.7|1906.1|1904.1|1905.6|1903.6|0
1646119280000|2022-03-01 07:21:20|1905.6|1903.6|1906.1|1904.1|1906.1|1904.1|1905.6|1903.6|0
1646119290000|2022-03-01 07:21:30|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1646119300000|2022-03-01 07:21:40|1906.1|1904.1|1905.6|1903.6|1906.1|1904.1|1905.5|1903.5|0
1646119310000|2022-03-01 07:21:50|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1646119320000|2022-03-01 07:22:00|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1646119330000|2022-03-01 07:22:10|1905.8|1903.8|1905.4|1903.4|1905.9|1903.9|1905.4|1903.4|0
1646119340000|2022-03-01 07:22:20|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1646119350000|2022-03-01 07:22:30|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1646119360000|2022-03-01 07:22:40|1905.9|1903.9|1905.7|1903.7|1906|1904|1905.6|1903.6|0
1646119370000|2022-03-01 07:22:50|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1646119380000|2022-03-01 07:23:00|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1646119390000|2022-03-01 07:23:10|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1646119400000|2022-03-01 07:23:20|1905.4|1903.4|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1646119410000|2022-03-01 07:23:30|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1646119420000|2022-03-01 07:23:40|1905.5|1903.5|1905.7|1903.7|1905.8|1903.8|1905.5|1903.5|0
1646119430000|2022-03-01 07:23:50|1905.6|1903.6|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1646119440000|2022-03-01 07:24:00|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.3|1903.3|0
1646119450000|2022-03-01 07:24:10|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|0
1646119460000|2022-03-01 07:24:20|1905.2|1903.2|1905.1|1903.1|1905.3|1903.3|1905|1903|0
1646119470000|2022-03-01 07:24:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1646119480000|2022-03-01 07:24:40|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1646119490000|2022-03-01 07:24:50|1905.1|1903.1|1905.6|1903.6|1905.8|1903.8|1905.1|1903.1|0
1646119500000|2022-03-01 07:25:00|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1646119510000|2022-03-01 07:25:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1646119520000|2022-03-01 07:25:20|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1646119530000|2022-03-01 07:25:30|1905.1|1903.1|1905.3|1903.3|1905.5|1903.5|1905.1|1903.1|0
1646119540000|2022-03-01 07:25:40|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1646119550000|2022-03-01 07:25:50|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1646119560000|2022-03-01 07:26:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1646119570000|2022-03-01 07:26:10|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1646119580000|2022-03-01 07:26:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1646119600000|2022-03-01 07:26:40|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1646119620000|2022-03-01 07:27:00|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1646119630000|2022-03-01 07:27:10|1904.9|1902.9|1905.2|1903.2|1905.3|1903.3|1904.9|1902.9|0
1646119640000|2022-03-01 07:27:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1646119650000|2022-03-01 07:27:30|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1646119670000|2022-03-01 07:27:50|1905.6|1903.6|1906.1|1904.1|1906.1|1904.1|1905.5|1903.5|0
1646119680000|2022-03-01 07:28:00|1906.2|1904.2|1905.8|1903.8|1906.2|1904.2|1905.8|1903.8|0
1646119690000|2022-03-01 07:28:10|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1646119700000|2022-03-01 07:28:20|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1646119710000|2022-03-01 07:28:30|1905.3|1903.3|1905|1903|1905.3|1903.3|1904.8|1902.8|0
1646119720000|2022-03-01 07:28:40|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1646119730000|2022-03-01 07:28:50|1905.3|1903.3|1905.1|1903.1|1905.4|1903.4|1905|1903|0
1646119740000|2022-03-01 07:29:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1646119750000|2022-03-01 07:29:10|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1646119760000|2022-03-01 07:29:20|1905.3|1903.3|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|0
1646119770000|2022-03-01 07:29:30|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1646119780000|2022-03-01 07:29:40|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905|1903|0
1646119790000|2022-03-01 07:29:50|1905.3|1903.3|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1646119800000|2022-03-01 07:30:00|1905.2|1903.2|1904.4|1903.2|1905.6|1904.4|1904.4|1903|21
1646119810000|2022-03-01 07:30:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|26
1646119820000|2022-03-01 07:30:20|||||||||1
1646119830000|2022-03-01 07:30:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|13
1646119850000|2022-03-01 07:30:50|||||||||6
1646119860000|2022-03-01 07:31:00|||||||||10
1646119870000|2022-03-01 07:31:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|5
1646119880000|2022-03-01 07:31:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|16
1646119890000|2022-03-01 07:31:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1646119900000|2022-03-01 07:31:40|1903.9|1902.7|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|4
1646119930000|2022-03-01 07:32:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|11
1646119940000|2022-03-01 07:32:20|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|16
1646119950000|2022-03-01 07:32:30|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|8
1646119960000|2022-03-01 07:32:40|1902.9|1901.7|1903.1|1901.9|1903.4|1902.2|1902.9|1901.7|52
1646119970000|2022-03-01 07:32:50|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|6
1646119980000|2022-03-01 07:33:00|||||||||1
1646119990000|2022-03-01 07:33:10|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|2
1646120000000|2022-03-01 07:33:20|1903.6|1902.4|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|1
1646120010000|2022-03-01 07:33:30|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|0
1646120020000|2022-03-01 07:33:40|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|9
1646120030000|2022-03-01 07:33:50|||||||||4
1646120050000|2022-03-01 07:34:10|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|3
1646120060000|2022-03-01 07:34:20|1903.4|1902.2|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|1
1646120070000|2022-03-01 07:34:30|1903.9|1902.7|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|3
1646120080000|2022-03-01 07:34:40|1903.4|1902.2|1903.6|1902.4|1903.6|1902.4|1903.4|1902.2|1
1646120090000|2022-03-01 07:34:50|1903.4|1902.2|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|2
1646120100000|2022-03-01 07:35:00|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.6|1902.4|17
1646120110000|2022-03-01 07:35:10|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.4|1902.2|12
1646120120000|2022-03-01 07:35:20|1903.6|1902.4|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|1
1646120150000|2022-03-01 07:35:50|||||||||1
1646120170000|2022-03-01 07:36:10|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1904.1|1902.9|12
1646120180000|2022-03-01 07:36:20|||||||||11
1646120190000|2022-03-01 07:36:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|4
1646120200000|2022-03-01 07:36:40|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|5
1646120230000|2022-03-01 07:37:10|1903.4|1902.2|1903.4|1902.2|1903.9|1902.7|1903.4|1902.2|26
1646120250000|2022-03-01 07:37:30|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.6|1902.4|3
1646120260000|2022-03-01 07:37:40|1903.6|1902.4|1904.4|1903.2|1904.4|1903.2|1903.4|1902.2|25
1646120270000|2022-03-01 07:37:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|9
1646120280000|2022-03-01 07:38:00|1904.1|1902.9|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|2
1646120290000|2022-03-01 07:38:10|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1903.9|1902.7|3
1646120300000|2022-03-01 07:38:20|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|1
1646120310000|2022-03-01 07:38:30|1903.9|1902.7|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1646120330000|2022-03-01 07:38:50|1904.1|1902.9|1903.9|1902.7|1904.1|1902.9|1903.9|1902.7|0
1646120370000|2022-03-01 07:39:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|2
1646120380000|2022-03-01 07:39:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|4
1646120390000|2022-03-01 07:39:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|6
1646120410000|2022-03-01 07:40:10|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|1904.9|1903.7|11
1646120420000|2022-03-01 07:40:20|1904.4|1903.2|1905.4|1904.2|1905.4|1904.2|1904.4|1903.2|32
1646120430000|2022-03-01 07:40:30|1904.9|1903.7|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|16
1646120440000|2022-03-01 07:40:40|1905.1|1903.9|1904.9|1903.7|1905.1|1903.9|1904.9|1903.7|0
1646120450000|2022-03-01 07:40:50|1904.6|1903.4|1904.9|1903.7|1904.9|1903.7|1904.6|1903.4|8
1646120460000|2022-03-01 07:41:00|1904.6|1903.4|1904.4|1903.2|1904.6|1903.4|1904.4|1903.2|7
1646120470000|2022-03-01 07:41:10|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|10
1646120480000|2022-03-01 07:41:20|1904.4|1903.2|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|0
1646120490000|2022-03-01 07:41:30|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1646120500000|2022-03-01 07:41:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.4|1903.2|5
1646120510000|2022-03-01 07:41:50|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|1904.4|1903.2|0
1646120520000|2022-03-01 07:42:00|1904.9|1903.7|1904.6|1903.4|1904.9|1903.7|1904.4|1903.2|59
1646120530000|2022-03-01 07:42:10|1904.4|1903.2|1904.4|1903.2|1904.9|1903.7|1904.4|1903.2|14
1646120540000|2022-03-01 07:42:20|1903.9|1902.7|1904.4|1903.2|1904.4|1903.2|1903.9|1902.7|5
1646120550000|2022-03-01 07:42:30|1904.1|1902.9|1904.1|1902.9|1904.4|1903.2|1904.1|1902.9|11
1646120560000|2022-03-01 07:42:40|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1903.9|1902.7|1
1646120570000|2022-03-01 07:42:50|1904.4|1903.2|1903.9|1902.7|1904.4|1903.2|1903.9|1902.7|4
1646120580000|2022-03-01 07:43:00|||||||||4
1646120600000|2022-03-01 07:43:20|1903.6|1902.4|1903.6|1902.4|1903.9|1902.7|1903.4|1902.2|33
1646120610000|2022-03-01 07:43:30|1903.4|1902.2|1903.4|1902.2|1903.6|1902.4|1903.4|1902.2|9
1646120620000|2022-03-01 07:43:40|1903.1|1901.9|1902.9|1901.7|1903.1|1901.9|1902.9|1901.7|53
1646120630000|2022-03-01 07:43:50|1903.1|1901.9|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|0
1646120640000|2022-03-01 07:44:00|1903.1|1901.9|1903.1|1901.9|1903.4|1902.2|1903.1|1901.9|6
1646120650000|2022-03-01 07:44:10|1903.4|1902.2|1903.4|1902.2|1903.4|1902.2|1903.1|1901.9|2
1646120660000|2022-03-01 07:44:20|1903.1|1901.9|1902.4|1901.2|1903.4|1902.2|1902.4|1901.2|82
1646120670000|2022-03-01 07:44:30|||||||||11
1646120680000|2022-03-01 07:44:40|1902.6|1901.4|1902.4|1901.2|1902.6|1901.4|1902.4|1901.2|12
1646120700000|2022-03-01 07:45:00|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1901.9|1900.7|1
1646120710000|2022-03-01 07:45:10|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|29
1646120720000|2022-03-01 07:45:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|21
1646120730000|2022-03-01 07:45:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|1
1646120750000|2022-03-01 07:45:50|||||||||2
1646120770000|2022-03-01 07:46:10|||||||||15
1646120780000|2022-03-01 07:46:20|||||||||4
1646120790000|2022-03-01 07:46:30|||||||||1
1646120800000|2022-03-01 07:46:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|19
1646120810000|2022-03-01 07:46:50|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|7
1646120820000|2022-03-01 07:47:00|1900.9|1899.7|1900.4|1899.2|1900.9|1899.7|1900.4|1899.2|74
1646120830000|2022-03-01 07:47:10|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|12
1646120860000|2022-03-01 07:47:40|||||||||2
1646120880000|2022-03-01 07:48:00|||||||||7
1646120890000|2022-03-01 07:48:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|36
1646120900000|2022-03-01 07:48:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|13
1646120910000|2022-03-01 07:48:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|0
1646120940000|2022-03-01 07:49:00|||||||||2
1646120960000|2022-03-01 07:49:20|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|30
1646120970000|2022-03-01 07:49:30|1899.6|1898.4|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|7
1646120990000|2022-03-01 07:49:50|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|12
1646121000000|2022-03-01 07:50:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|3
1646121010000|2022-03-01 07:50:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|3
1646121040000|2022-03-01 07:50:40|||||||||16
1646121060000|2022-03-01 07:51:00|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|42
1646121070000|2022-03-01 07:51:10|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|2
1646121080000|2022-03-01 07:51:20|||||||||1
1646121090000|2022-03-01 07:51:30|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.6|1898.4|7
1646121110000|2022-03-01 07:51:50|||||||||12
1646121120000|2022-03-01 07:52:00|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1899.9|1898.7|5
1646121150000|2022-03-01 07:52:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|11
1646121160000|2022-03-01 07:52:40|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|5
1646121170000|2022-03-01 07:52:50|||||||||1
1646121180000|2022-03-01 07:53:00|1899.4|1898.2|1900.4|1899.2|1900.4|1899.2|1899.4|1898.2|41
1646121190000|2022-03-01 07:53:10|||||||||9
1646121210000|2022-03-01 07:53:30|||||||||16
1646121230000|2022-03-01 07:53:50|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|5
1646121240000|2022-03-01 07:54:00|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|3
1646121250000|2022-03-01 07:54:10|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|1900.4|1899.2|25
1646121260000|2022-03-01 07:54:20|1900.1|1898.9|1899.9|1898.7|1900.1|1898.9|1899.9|1898.7|30
1646121270000|2022-03-01 07:54:30|1900.4|1899.2|1899.9|1898.7|1900.4|1899.2|1899.9|1898.7|24
1646121280000|2022-03-01 07:54:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|22
1646121300000|2022-03-01 07:55:00|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.4|1898.2|7
1646121320000|2022-03-01 07:55:20|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|8
1646121330000|2022-03-01 07:55:30|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|0
1646121340000|2022-03-01 07:55:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|21
1646121350000|2022-03-01 07:55:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|4
1646121360000|2022-03-01 07:56:00|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1898.9|1897.7|2
1646121370000|2022-03-01 07:56:10|1899.1|1897.9|1899.4|1898.2|1899.4|1898.2|1899.1|1897.9|3
1646121380000|2022-03-01 07:56:20|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|1
1646121400000|2022-03-01 07:56:40|||||||||1
1646121410000|2022-03-01 07:56:50|1898.6|1897.4|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|16
1646121420000|2022-03-01 07:57:00|1898.6|1897.4|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|5
1646121430000|2022-03-01 07:57:10|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|0
1646121440000|2022-03-01 07:57:20|||||||||2
1646121460000|2022-03-01 07:57:40|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|16
1646121480000|2022-03-01 07:58:00|||||||||1
1646121490000|2022-03-01 07:58:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|10
1646121500000|2022-03-01 07:58:20|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|5
1646121510000|2022-03-01 07:58:30|||||||||10
1646121520000|2022-03-01 07:58:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.6|1896.4|10
1646121530000|2022-03-01 07:58:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|6
1646121540000|2022-03-01 07:59:00|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|24
1646121550000|2022-03-01 07:59:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|10
1646121560000|2022-03-01 07:59:20|1897.9|1896.7|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|13
1646121570000|2022-03-01 07:59:30|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|4
1646121580000|2022-03-01 07:59:40|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|15
1646121590000|2022-03-01 07:59:50|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|41
1646121600000|2022-03-01 08:00:00|1897.9|1896.7|1897.9|1896.7|1898.9|1897.7|1897.9|1896.7|63
1646121610000|2022-03-01 08:00:10|1898.4|1897.2|1897.4|1896.2|1898.4|1897.2|1897.4|1896.2|21
1646121620000|2022-03-01 08:00:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1646121640000|2022-03-01 08:00:40|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.1|1895.9|33
1646121650000|2022-03-01 08:00:50|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.6|1896.4|9
1646121670000|2022-03-01 08:01:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|18
1646121680000|2022-03-01 08:01:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|24
1646121690000|2022-03-01 08:01:30|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1646121700000|2022-03-01 08:01:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|3
1646121710000|2022-03-01 08:01:50|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|3
1646121730000|2022-03-01 08:02:10|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|24
1646121740000|2022-03-01 08:02:20|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|2
1646121750000|2022-03-01 08:02:30|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|7
1646121760000|2022-03-01 08:02:40|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|2
1646121770000|2022-03-01 08:02:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1898.4|1897.2|1
1646121780000|2022-03-01 08:03:00|1897.9|1896.7|1898.9|1897.7|1898.9|1897.7|1897.9|1896.7|2
1646121790000|2022-03-01 08:03:10|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|1
1646121800000|2022-03-01 08:03:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|15
1646121810000|2022-03-01 08:03:30|1898.4|1897.2|1898.6|1897.4|1898.9|1897.7|1897.9|1896.7|6
1646121820000|2022-03-01 08:03:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|0
1646121830000|2022-03-01 08:03:50|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|1
1646121840000|2022-03-01 08:04:00|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|3
1646121850000|2022-03-01 08:04:10|1898.6|1897.4|1898.9|1897.7|1899.1|1897.9|1898.6|1897.4|14
1646121860000|2022-03-01 08:04:20|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.6|1897.4|0
1646121870000|2022-03-01 08:04:30|1899.1|1897.9|1898.9|1897.7|1899.4|1898.2|1898.9|1897.7|1
1646121880000|2022-03-01 08:04:40|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|2
1646121890000|2022-03-01 08:04:50|||||||||11
1646121900000|2022-03-01 08:05:00|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646121910000|2022-03-01 08:05:10|1899.6|1898.4|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|8
1646121920000|2022-03-01 08:05:20|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.6|1898.4|6
1646121930000|2022-03-01 08:05:30|1899.9|1898.7|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|3
1646121940000|2022-03-01 08:05:40|1899.6|1898.4|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|3
1646121950000|2022-03-01 08:05:50|1899.4|1898.2|1899.9|1898.7|1899.9|1898.7|1899.4|1898.2|4
1646121960000|2022-03-01 08:06:00|||||||||4
1646121970000|2022-03-01 08:06:10|1900.4|1899.2|1900.1|1898.9|1900.4|1899.2|1899.9|1898.7|13
1646121980000|2022-03-01 08:06:20|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1899.9|1898.7|3
1646122000000|2022-03-01 08:06:40|1900.6|1899.4|1900.6|1899.4|1900.9|1899.7|1900.4|1899.2|5
1646122010000|2022-03-01 08:06:50|1900.4|1899.2|1900.9|1899.7|1900.9|1899.7|1900.4|1899.2|0
1646122020000|2022-03-01 08:07:00|1901.4|1900.2|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|25
1646122030000|2022-03-01 08:07:10|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|6
1646122040000|2022-03-01 08:07:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1646122050000|2022-03-01 08:07:30|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|11
1646122070000|2022-03-01 08:07:50|1901.1|1899.9|1900.9|1899.7|1901.1|1899.9|1900.9|1899.7|2
1646122080000|2022-03-01 08:08:00|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1646122090000|2022-03-01 08:08:10|||||||||42
1646122100000|2022-03-01 08:08:20|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|5
1646122110000|2022-03-01 08:08:30|||||||||6
1646122120000|2022-03-01 08:08:40|1901.1|1899.9|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|4
1646122130000|2022-03-01 08:08:50|1901.4|1900.2|1900.9|1899.7|1901.4|1900.2|1900.9|1899.7|10
1646122140000|2022-03-01 08:09:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|1
1646122160000|2022-03-01 08:09:20|||||||||16
1646122170000|2022-03-01 08:09:30|1900.9|1899.7|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|6
1646122180000|2022-03-01 08:09:40|1901.1|1899.9|1901.1|1899.9|1901.4|1900.2|1901.1|1899.9|6
1646122190000|2022-03-01 08:09:50|1900.9|1899.7|1901.1|1899.9|1901.4|1900.2|1900.9|1899.7|6
1646122200000|2022-03-01 08:10:00|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|5
1646122210000|2022-03-01 08:10:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|7
1646122220000|2022-03-01 08:10:20|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|28
1646122230000|2022-03-01 08:10:30|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.6|1900.4|0
1646122240000|2022-03-01 08:10:40|1902.1|1900.9|1901.9|1900.7|1902.4|1901.2|1901.9|1900.7|2
1646122250000|2022-03-01 08:10:50|1902.1|1900.9|1902.4|1901.2|1902.4|1901.2|1901.9|1900.7|3
1646122260000|2022-03-01 08:11:00|1902.1|1900.9|1901.9|1900.7|1902.1|1900.9|1901.9|1900.7|1
1646122270000|2022-03-01 08:11:10|1901.4|1900.2|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|2
1646122280000|2022-03-01 08:11:20|1901.1|1899.9|1901.9|1900.7|1901.9|1900.7|1901.1|1899.9|10
1646122300000|2022-03-01 08:11:40|1901.6|1900.4|1901.9|1900.7|1901.9|1900.7|1901.4|1900.2|0
1646122310000|2022-03-01 08:11:50|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|4
1646122320000|2022-03-01 08:12:00|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|20
1646122330000|2022-03-01 08:12:10|||||||||1
1646122340000|2022-03-01 08:12:20|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1901.1|1899.9|2
1646122360000|2022-03-01 08:12:40|1901.9|1900.7|1901.6|1900.4|1901.9|1900.7|1901.4|1900.2|17
1646122370000|2022-03-01 08:12:50|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|1901.4|1900.2|0
1646122380000|2022-03-01 08:13:00|||||||||26
1646122390000|2022-03-01 08:13:10|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|2
1646122400000|2022-03-01 08:13:20|1901.6|1900.4|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|6
1646122410000|2022-03-01 08:13:30|1901.1|1899.9|1901.4|1900.2|1901.4|1900.2|1900.9|1899.7|3
1646122420000|2022-03-01 08:13:40|1901.6|1900.4|1901.4|1900.2|1901.6|1900.4|1901.4|1900.2|20
1646122430000|2022-03-01 08:13:50|1901.9|1900.7|1901.4|1900.2|1901.9|1900.7|1901.4|1900.2|8
1646122440000|2022-03-01 08:14:00|1900.9|1899.7|1899.9|1898.7|1901.1|1899.9|1899.9|1898.7|35
1646122450000|2022-03-01 08:14:10|1900.1|1898.9|1900.4|1899.2|1900.4|1899.2|1900.1|1898.9|0
1646122470000|2022-03-01 08:14:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|4
1646122480000|2022-03-01 08:14:40|1899.9|1898.7|1899.4|1898.2|1899.9|1898.7|1899.4|1898.2|13
1646122490000|2022-03-01 08:14:50|1899.9|1898.7|1899.6|1898.4|1899.9|1898.7|1899.4|1898.2|16
1646122500000|2022-03-01 08:15:00|1899.9|1898.7|1898.9|1897.7|1899.9|1898.7|1898.9|1897.7|12
1646122510000|2022-03-01 08:15:10|1899.1|1897.9|1898.9|1897.7|1899.1|1897.9|1898.9|1897.7|3
1646122520000|2022-03-01 08:15:20|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|1899.4|1898.2|48
1646122530000|2022-03-01 08:15:30|1899.6|1898.4|1899.4|1898.2|1899.6|1898.4|1899.1|1897.9|20
1646122540000|2022-03-01 08:15:40|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1898.9|1897.7|1
1646122550000|2022-03-01 08:15:50|1898.4|1897.2|1898.4|1897.2|1898.6|1897.4|1897.9|1896.7|36
1646122560000|2022-03-01 08:16:00|1898.6|1897.4|1898.9|1897.7|1898.9|1897.7|1898.4|1897.2|22
1646122570000|2022-03-01 08:16:10|1898.6|1897.4|1898.4|1897.2|1898.9|1897.7|1898.4|1897.2|3
1646122580000|2022-03-01 08:16:20|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646122590000|2022-03-01 08:16:30|1898.4|1897.2|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|26
1646122600000|2022-03-01 08:16:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|2
1646122610000|2022-03-01 08:16:50|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|0
1646122620000|2022-03-01 08:17:00|1898.9|1897.7|1898.6|1897.4|1898.9|1897.7|1898.4|1897.2|27
1646122630000|2022-03-01 08:17:10|1898.4|1897.2|1898.1|1896.9|1898.4|1897.2|1898.1|1896.9|6
1646122640000|2022-03-01 08:17:20|1897.9|1896.7|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1646122650000|2022-03-01 08:17:30|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1898.1|1896.9|2
1646122660000|2022-03-01 08:17:40|1898.1|1896.9|1897.9|1896.7|1898.1|1896.9|1897.9|1896.7|12
1646122680000|2022-03-01 08:18:00|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|6
1646122690000|2022-03-01 08:18:10|1898.1|1896.9|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|29
1646122700000|2022-03-01 08:18:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.9|1896.7|7
1646122710000|2022-03-01 08:18:30|1897.9|1896.7|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|27
1646122760000|2022-03-01 08:19:20|||||||||14
1646122780000|2022-03-01 08:19:40|1897.6|1896.4|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|77
1646122790000|2022-03-01 08:19:50|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|8
1646122800000|2022-03-01 08:20:00|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|22
1646122810000|2022-03-01 08:20:10|1897.6|1896.4|1897.4|1896.2|1897.6|1896.4|1897.4|1896.2|1
1646122820000|2022-03-01 08:20:20|1897.9|1896.7|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|3
1646122830000|2022-03-01 08:20:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.4|1896.2|20
1646122840000|2022-03-01 08:20:40|1897.4|1896.2|1897.9|1896.7|1897.9|1896.7|1897.4|1896.2|0
1646122850000|2022-03-01 08:20:50|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|5
1646122860000|2022-03-01 08:21:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1646122870000|2022-03-01 08:21:10|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|4
1646122880000|2022-03-01 08:21:20|1897.9|1896.7|1898.1|1896.9|1898.4|1897.2|1897.9|1896.7|36
1646122890000|2022-03-01 08:21:30|1898.4|1897.2|1898.4|1897.2|1898.4|1897.2|1897.9|1896.7|1
1646122900000|2022-03-01 08:21:40|||||||||5
1646122920000|2022-03-01 08:22:00|1898.1|1896.9|1897.9|1896.7|1898.4|1897.2|1897.9|1896.7|12
1646122930000|2022-03-01 08:22:10|||||||||13
1646122940000|2022-03-01 08:22:20|1897.6|1896.4|1897.6|1896.4|1897.9|1896.7|1897.4|1896.2|4
1646122950000|2022-03-01 08:22:30|1897.9|1896.7|1896.9|1895.7|1897.9|1896.7|1896.9|1895.7|25
1646122960000|2022-03-01 08:22:40|||||||||7
1646122970000|2022-03-01 08:22:50|1896.4|1895.2|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|3
1646122980000|2022-03-01 08:23:00|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646122990000|2022-03-01 08:23:10|1896.1|1894.9|1895.4|1894.2|1896.1|1894.9|1895.4|1894.2|32
1646123000000|2022-03-01 08:23:20|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|53
1646123010000|2022-03-01 08:23:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|56
1646123020000|2022-03-01 08:23:40|1894.6|1893.4|1893.4|1892.2|1894.6|1893.4|1893.4|1892.2|29
1646123030000|2022-03-01 08:23:50|1893.1|1891.9|1893.9|1892.7|1893.9|1892.7|1892.9|1891.7|83
1646123040000|2022-03-01 08:24:00|1893.4|1892.2|1893.6|1892.4|1893.9|1892.7|1893.4|1892.2|31
1646123050000|2022-03-01 08:24:10|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|10
1646123060000|2022-03-01 08:24:20|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.6|1892.4|11
1646123070000|2022-03-01 08:24:30|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1646123080000|2022-03-01 08:24:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646123090000|2022-03-01 08:24:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|6
1646123100000|2022-03-01 08:25:00|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|5
1646123110000|2022-03-01 08:25:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|10
1646123120000|2022-03-01 08:25:20|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|3
1646123130000|2022-03-01 08:25:30|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|5
1646123140000|2022-03-01 08:25:40|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|11
1646123150000|2022-03-01 08:25:50|1893.1|1891.9|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|9
1646123160000|2022-03-01 08:26:00|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|3
1646123170000|2022-03-01 08:26:10|1892.6|1891.4|1892.9|1891.7|1893.4|1892.2|1892.6|1891.4|1
1646123180000|2022-03-01 08:26:20|||||||||10
1646123190000|2022-03-01 08:26:30|1893.1|1891.9|1893.9|1892.7|1894.4|1893.2|1892.9|1891.7|20
1646123200000|2022-03-01 08:26:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|3
1646123210000|2022-03-01 08:26:50|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|16
1646123230000|2022-03-01 08:27:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|12
1646123240000|2022-03-01 08:27:20|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1646123250000|2022-03-01 08:27:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646123260000|2022-03-01 08:27:40|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1646123270000|2022-03-01 08:27:50|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|0
1646123280000|2022-03-01 08:28:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|7
1646123300000|2022-03-01 08:28:20|||||||||1
1646123310000|2022-03-01 08:28:30|1893.4|1892.2|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|6
1646123320000|2022-03-01 08:28:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|7
1646123330000|2022-03-01 08:28:50|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|9
1646123340000|2022-03-01 08:29:00|1894.1|1892.9|1893.9|1892.7|1894.1|1892.9|1893.9|1892.7|5
1646123350000|2022-03-01 08:29:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|5
1646123360000|2022-03-01 08:29:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|52
1646123370000|2022-03-01 08:29:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646123380000|2022-03-01 08:29:40|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|0
1646123390000|2022-03-01 08:29:50|1894.9|1893.7|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|6
1646123400000|2022-03-01 08:30:00|1894.4|1893.2|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|3
1646123410000|2022-03-01 08:30:10|1893.9|1892.7|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|22
1646123420000|2022-03-01 08:30:20|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1646123430000|2022-03-01 08:30:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|5
1646123440000|2022-03-01 08:30:40|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1893.9|1892.7|3
1646123450000|2022-03-01 08:30:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|0
1646123460000|2022-03-01 08:31:00|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1893.9|1892.7|5
1646123470000|2022-03-01 08:31:10|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|1
1646123480000|2022-03-01 08:31:20|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1646123490000|2022-03-01 08:31:30|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|0
1646123520000|2022-03-01 08:32:00|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|6
1646123530000|2022-03-01 08:32:10|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|0
1646123540000|2022-03-01 08:32:20|1894.4|1893.2|1894.9|1893.7|1894.9|1893.7|1894.4|1893.2|28
1646123560000|2022-03-01 08:32:40|1894.6|1893.4|1894.6|1893.4|1894.9|1893.7|1894.6|1893.4|0
1646123570000|2022-03-01 08:32:50|1894.9|1893.7|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|23
1646123580000|2022-03-01 08:33:00|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1646123590000|2022-03-01 08:33:10|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|2
1646123600000|2022-03-01 08:33:20|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1646123610000|2022-03-01 08:33:30|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1895.4|1894.2|1
1646123620000|2022-03-01 08:33:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|0
1646123630000|2022-03-01 08:33:50|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|15
1646123640000|2022-03-01 08:34:00|1895.9|1894.7|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|36
1646123650000|2022-03-01 08:34:10|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|4
1646123660000|2022-03-01 08:34:20|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1646123670000|2022-03-01 08:34:30|1896.4|1895.2|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|9
1646123680000|2022-03-01 08:34:40|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1646123690000|2022-03-01 08:34:50|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|1897.4|1896.2|36
1646123700000|2022-03-01 08:35:00|1897.1|1895.9|1897.4|1896.2|1897.4|1896.2|1896.9|1895.7|15
1646123710000|2022-03-01 08:35:10|1897.6|1896.4|1897.4|1896.2|1897.9|1896.7|1897.4|1896.2|47
1646123720000|2022-03-01 08:35:20|1896.9|1895.7|1896.9|1895.7|1897.1|1895.9|1896.9|1895.7|8
1646123730000|2022-03-01 08:35:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|3
1646123740000|2022-03-01 08:35:40|1896.6|1895.4|1896.4|1895.2|1896.9|1895.7|1896.4|1895.2|0
1646123750000|2022-03-01 08:35:50|1896.1|1894.9|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|27
1646123760000|2022-03-01 08:36:00|1896.4|1895.2|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|14
1646123770000|2022-03-01 08:36:10|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|6
1646123780000|2022-03-01 08:36:20|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|10
1646123790000|2022-03-01 08:36:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.6|1895.4|3
1646123800000|2022-03-01 08:36:40|1897.1|1895.9|1896.9|1895.7|1897.4|1896.2|1896.9|1895.7|6
1646123820000|2022-03-01 08:37:00|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|1
1646123830000|2022-03-01 08:37:10|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|0
1646123850000|2022-03-01 08:37:30|1896.6|1895.4|1896.9|1895.7|1896.9|1895.7|1896.4|1895.2|0
1646123860000|2022-03-01 08:37:40|||||||||1
1646123870000|2022-03-01 08:37:50|1896.6|1895.4|1896.4|1895.2|1896.6|1895.4|1896.4|1895.2|5
1646123880000|2022-03-01 08:38:00|1896.6|1895.4|1896.6|1895.4|1896.9|1895.7|1896.4|1895.2|5
1646123890000|2022-03-01 08:38:10|1896.4|1895.2|1896.1|1894.9|1896.4|1895.2|1896.1|1894.9|0
1646123900000|2022-03-01 08:38:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.1|1894.9|0
1646123930000|2022-03-01 08:38:50|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|7
1646123940000|2022-03-01 08:39:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|11
1646123950000|2022-03-01 08:39:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|5
1646123960000|2022-03-01 08:39:20|1896.1|1894.9|1895.9|1894.7|1896.4|1895.2|1895.9|1894.7|15
1646123970000|2022-03-01 08:39:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|1
1646123980000|2022-03-01 08:39:40|1896.1|1894.9|1895.6|1894.4|1896.4|1895.2|1895.4|1894.2|3
1646123990000|2022-03-01 08:39:50|1895.4|1894.2|1895.9|1894.7|1895.9|1894.7|1895.4|1894.2|0
1646124000000|2022-03-01 08:40:00|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|0
1646124010000|2022-03-01 08:40:10|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|1895.9|1894.7|0
1646124020000|2022-03-01 08:40:20|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|1896.4|1895.2|5
1646124030000|2022-03-01 08:40:30|1896.1|1894.9|1896.4|1895.2|1896.4|1895.2|1895.9|1894.7|7
1646124050000|2022-03-01 08:40:50|1896.1|1894.9|1895.9|1894.7|1896.1|1894.9|1895.9|1894.7|0
1646124070000|2022-03-01 08:41:10|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|8
1646124100000|2022-03-01 08:41:40|1895.6|1894.4|1895.9|1894.7|1895.9|1894.7|1895.6|1894.4|2
1646124110000|2022-03-01 08:41:50|1895.6|1894.4|1895.4|1894.2|1895.9|1894.7|1894.9|1893.7|7
1646124140000|2022-03-01 08:42:20|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1895.1|1893.9|1
1646124150000|2022-03-01 08:42:30|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|0
1646124160000|2022-03-01 08:42:40|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|21
1646124170000|2022-03-01 08:42:50|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|2
1646124180000|2022-03-01 08:43:00|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|5
1646124190000|2022-03-01 08:43:10|||||||||2
1646124200000|2022-03-01 08:43:20|1895.1|1893.9|1895.1|1893.9|1895.4|1894.2|1894.9|1893.7|0
1646124210000|2022-03-01 08:43:30|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|0
1646124220000|2022-03-01 08:43:40|1895.4|1894.2|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|1
1646124230000|2022-03-01 08:43:50|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.4|1893.2|1
1646124260000|2022-03-01 08:44:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|4
1646124290000|2022-03-01 08:44:50|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|2
1646124300000|2022-03-01 08:45:00|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|1
1646124310000|2022-03-01 08:45:10|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|0
1646124320000|2022-03-01 08:45:20|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|27
1646124330000|2022-03-01 08:45:30|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|4
1646124340000|2022-03-01 08:45:40|1894.6|1893.4|1894.4|1893.2|1894.9|1893.7|1894.4|1893.2|1
1646124350000|2022-03-01 08:45:50|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|1894.9|1893.7|5
1646124380000|2022-03-01 08:46:20|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|10
1646124390000|2022-03-01 08:46:30|1894.9|1893.7|1894.9|1893.7|1895.1|1893.9|1894.9|1893.7|5
1646124400000|2022-03-01 08:46:40|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1895.4|1894.2|1
1646124410000|2022-03-01 08:46:50|1895.1|1893.9|1895.4|1894.2|1895.4|1894.2|1894.9|1893.7|5
1646124420000|2022-03-01 08:47:00|1894.9|1893.7|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|7
1646124430000|2022-03-01 08:47:10|1895.1|1893.9|1894.9|1893.7|1895.4|1894.2|1894.9|1893.7|3
1646124440000|2022-03-01 08:47:20|1894.6|1893.4|1894.9|1893.7|1894.9|1893.7|1894.6|1893.4|7
1646124450000|2022-03-01 08:47:30|1894.6|1893.4|1894.4|1893.2|1894.6|1893.4|1894.1|1892.9|5
1646124460000|2022-03-01 08:47:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1893.9|1892.7|1
1646124470000|2022-03-01 08:47:50|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1646124480000|2022-03-01 08:48:00|1894.4|1893.2|1894.6|1893.4|1894.9|1893.7|1894.4|1893.2|2
1646124490000|2022-03-01 08:48:10|1894.4|1893.2|1894.6|1893.4|1894.6|1893.4|1894.4|1893.2|2
1646124500000|2022-03-01 08:48:20|1894.9|1893.7|1893.9|1892.7|1894.9|1893.7|1893.9|1892.7|9
1646124510000|2022-03-01 08:48:30|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|11
1646124520000|2022-03-01 08:48:40|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.4|1892.2|0
1646124530000|2022-03-01 08:48:50|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|2
1646124540000|2022-03-01 08:49:00|1893.6|1892.4|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|17
1646124550000|2022-03-01 08:49:10|1893.6|1892.4|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646124560000|2022-03-01 08:49:20|||||||||1
1646124580000|2022-03-01 08:49:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1
1646124590000|2022-03-01 08:49:50|1893.1|1891.9|1893.1|1891.9|1893.4|1892.2|1892.9|1891.7|0
1646124600000|2022-03-01 08:50:00|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646124610000|2022-03-01 08:50:10|1892.9|1891.7|1892.9|1891.7|1893.1|1891.9|1892.9|1891.7|1
1646124620000|2022-03-01 08:50:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|31
1646124630000|2022-03-01 08:50:30|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|26
1646124640000|2022-03-01 08:50:40|1892.4|1891.2|1892.6|1891.4|1892.6|1891.4|1892.4|1891.2|2
1646124650000|2022-03-01 08:50:50|1892.9|1891.7|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|6
1646124660000|2022-03-01 08:51:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|1
1646124670000|2022-03-01 08:51:10|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|4
1646124680000|2022-03-01 08:51:20|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|10
1646124690000|2022-03-01 08:51:30|1892.6|1891.4|1892.6|1891.4|1892.9|1891.7|1892.4|1891.2|5
1646124700000|2022-03-01 08:51:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|0
1646124730000|2022-03-01 08:52:10|1892.4|1891.2|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|3
1646124740000|2022-03-01 08:52:20|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646124750000|2022-03-01 08:52:30|||||||||15
1646124770000|2022-03-01 08:52:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|7
1646124780000|2022-03-01 08:53:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|6
1646124790000|2022-03-01 08:53:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|0
1646124800000|2022-03-01 08:53:20|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|16
1646124810000|2022-03-01 08:53:30|1891.6|1890.4|1892.4|1891.2|1892.4|1891.2|1891.6|1890.4|1
1646124820000|2022-03-01 08:53:40|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|4
1646124830000|2022-03-01 08:53:50|1892.6|1891.4|1892.4|1891.2|1892.6|1891.4|1892.4|1891.2|0
1646124840000|2022-03-01 08:54:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|3
1646124850000|2022-03-01 08:54:10|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|2
1646124870000|2022-03-01 08:54:30|||||||||10
1646124880000|2022-03-01 08:54:40|||||||||3
1646124890000|2022-03-01 08:54:50|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1646124900000|2022-03-01 08:55:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|3
1646124910000|2022-03-01 08:55:10|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|0
1646124920000|2022-03-01 08:55:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1646124930000|2022-03-01 08:55:30|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1646124990000|2022-03-01 08:56:30|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|22
1646125000000|2022-03-01 08:56:40|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|1
1646125010000|2022-03-01 08:56:50|1892.1|1890.9|1891.9|1890.7|1892.1|1890.9|1891.9|1890.7|1
1646125020000|2022-03-01 08:57:00|1892.1|1890.9|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|5
1646125030000|2022-03-01 08:57:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1892.1|1890.9|0
1646125070000|2022-03-01 08:57:50|1892.6|1891.4|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|14
1646125080000|2022-03-01 08:58:00|1892.6|1891.4|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|6
1646125090000|2022-03-01 08:58:10|||||||||2
1646125150000|2022-03-01 08:59:10|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|1893.4|1892.2|14
1646125160000|2022-03-01 08:59:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1646125170000|2022-03-01 08:59:30|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|0
1646125180000|2022-03-01 08:59:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.9|1891.7|2
1646125190000|2022-03-01 08:59:50|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|0
1646125210000|2022-03-01 09:00:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|21
1646125220000|2022-03-01 09:00:20|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|2
1646125250000|2022-03-01 09:00:50|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|5
1646125270000|2022-03-01 09:01:10|1892.9|1891.7|1893.4|1892.2|1893.4|1892.2|1892.9|1891.7|2
1646125300000|2022-03-01 09:01:40|1892.9|1891.7|1892.9|1891.7|1892.9|1891.7|1892.4|1891.2|47
1646125320000|2022-03-01 09:02:00|||||||||3
1646125330000|2022-03-01 09:02:10|1893.1|1891.9|1893.4|1892.2|1893.4|1892.2|1893.1|1891.9|2
1646125340000|2022-03-01 09:02:20|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.6|1892.4|13
1646125360000|2022-03-01 09:02:40|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|11
1646125370000|2022-03-01 09:02:50|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646125380000|2022-03-01 09:03:00|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1646125390000|2022-03-01 09:03:10|1893.4|1892.2|1893.6|1892.4|1893.6|1892.4|1893.4|1892.2|0
1646125400000|2022-03-01 09:03:20|1893.4|1892.2|1893.4|1892.2|1893.9|1892.7|1893.4|1892.2|1
1646125420000|2022-03-01 09:03:40|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|1893.9|1892.7|8
1646125430000|2022-03-01 09:03:50|||||||||5
1646125440000|2022-03-01 09:04:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.9|1892.7|6
1646125450000|2022-03-01 09:04:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|3
1646125460000|2022-03-01 09:04:20|1894.1|1892.9|1894.4|1893.2|1894.4|1893.2|1894.1|1892.9|3
1646125470000|2022-03-01 09:04:30|1894.1|1892.9|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|8
1646125490000|2022-03-01 09:04:50|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|2
1646125500000|2022-03-01 09:05:00|1893.9|1892.7|1894.1|1892.9|1894.4|1893.2|1893.9|1892.7|1
1646125510000|2022-03-01 09:05:10|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|1
1646125520000|2022-03-01 09:05:20|1894.1|1892.9|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|2
1646125530000|2022-03-01 09:05:30|1894.4|1893.2|1894.1|1892.9|1894.4|1893.2|1894.1|1892.9|4
1646125540000|2022-03-01 09:05:40|1894.4|1893.2|1893.9|1892.7|1894.4|1893.2|1893.9|1892.7|0
1646125550000|2022-03-01 09:05:50|1894.1|1892.9|1893.6|1892.4|1894.4|1893.2|1893.6|1892.4|3
1646125560000|2022-03-01 09:06:00|1893.9|1892.7|1893.6|1892.4|1893.9|1892.7|1893.6|1892.4|0
1646125570000|2022-03-01 09:06:10|1893.4|1892.2|1892.9|1891.7|1893.4|1892.2|1892.9|1891.7|5
1646125580000|2022-03-01 09:06:20|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|9
1646125600000|2022-03-01 09:06:40|1891.9|1890.7|1892.1|1890.9|1892.4|1891.2|1891.9|1890.7|11
1646125610000|2022-03-01 09:06:50|1892.4|1891.2|1891.9|1890.7|1892.4|1891.2|1891.9|1890.7|2
1646125620000|2022-03-01 09:07:00|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1646125630000|2022-03-01 09:07:10|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|24
1646125640000|2022-03-01 09:07:20|1892.1|1890.9|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|1
1646125650000|2022-03-01 09:07:30|1891.9|1890.7|1892.4|1891.2|1892.4|1891.2|1891.9|1890.7|4
1646125660000|2022-03-01 09:07:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|8
1646125670000|2022-03-01 09:07:50|1892.4|1891.2|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1646125680000|2022-03-01 09:08:00|1892.9|1891.7|1892.4|1891.2|1892.9|1891.7|1892.4|1891.2|2
1646125690000|2022-03-01 09:08:10|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|1891.9|1890.7|2
1646125700000|2022-03-01 09:08:20|1891.4|1890.2|1891.4|1890.2|1891.9|1890.7|1891.4|1890.2|8
1646125710000|2022-03-01 09:08:30|1891.6|1890.4|1891.4|1890.2|1891.6|1890.4|1891.4|1890.2|0
1646125720000|2022-03-01 09:08:40|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|1890.9|1889.7|6
1646125730000|2022-03-01 09:08:50|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|20
1646125740000|2022-03-01 09:09:00|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1890.1|1888.9|8
1646125750000|2022-03-01 09:09:10|1890.1|1888.9|1890.9|1889.7|1890.9|1889.7|1890.1|1888.9|36
1646125760000|2022-03-01 09:09:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.4|1889.2|9
1646125770000|2022-03-01 09:09:30|1890.9|1889.7|1890.4|1889.2|1890.9|1889.7|1890.4|1889.2|4
1646125780000|2022-03-01 09:09:40|1890.6|1889.4|1890.9|1889.7|1890.9|1889.7|1890.4|1889.2|1
1646125790000|2022-03-01 09:09:50|1890.4|1889.2|1890.4|1889.2|1890.6|1889.4|1890.4|1889.2|1
1646125810000|2022-03-01 09:10:10|1890.1|1888.9|1890.4|1889.2|1890.4|1889.2|1889.9|1888.7|1
1646125820000|2022-03-01 09:10:20|1890.1|1888.9|1890.1|1888.9|1890.4|1889.2|1889.9|1888.7|5
1646125830000|2022-03-01 09:10:30|1889.9|1888.7|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|0
1646125850000|2022-03-01 09:10:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|19
1646125870000|2022-03-01 09:11:10|1890.4|1889.2|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|19
1646125890000|2022-03-01 09:11:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646125900000|2022-03-01 09:11:40|||||||||1
1646125920000|2022-03-01 09:12:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|29
1646125930000|2022-03-01 09:12:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|0
1646125940000|2022-03-01 09:12:20|||||||||2
1646125950000|2022-03-01 09:12:30|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|0
1646125970000|2022-03-01 09:12:50|||||||||1
1646125980000|2022-03-01 09:13:00|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1646125990000|2022-03-01 09:13:10|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|4
1646126000000|2022-03-01 09:13:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1646126010000|2022-03-01 09:13:30|1889.4|1888.2|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|3
1646126020000|2022-03-01 09:13:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|4
1646126030000|2022-03-01 09:13:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|1
1646126040000|2022-03-01 09:14:00|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|5
1646126050000|2022-03-01 09:14:10|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|5
1646126060000|2022-03-01 09:14:20|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|1
1646126070000|2022-03-01 09:14:30|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|4
1646126080000|2022-03-01 09:14:40|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|0
1646126100000|2022-03-01 09:15:00|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1646126110000|2022-03-01 09:15:10|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|4
1646126120000|2022-03-01 09:15:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|1
1646126130000|2022-03-01 09:15:30|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|5
1646126140000|2022-03-01 09:15:40|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|0
1646126160000|2022-03-01 09:16:00|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|7
1646126170000|2022-03-01 09:16:10|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|17
1646126190000|2022-03-01 09:16:30|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1646126210000|2022-03-01 09:16:50|||||||||1
1646126230000|2022-03-01 09:17:10|||||||||14
1646126240000|2022-03-01 09:17:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1646126260000|2022-03-01 09:17:40|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|5
1646126270000|2022-03-01 09:17:50|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|0
1646126290000|2022-03-01 09:18:10|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|3
1646126300000|2022-03-01 09:18:20|1889.1|1887.9|1889.1|1887.9|1889.4|1888.2|1888.9|1887.7|3
1646126310000|2022-03-01 09:18:30|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1646126320000|2022-03-01 09:18:40|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|6
1646126350000|2022-03-01 09:19:10|1888.4|1887.2|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|18
1646126360000|2022-03-01 09:19:20|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|7
1646126370000|2022-03-01 09:19:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646126380000|2022-03-01 09:19:40|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|0
1646126430000|2022-03-01 09:20:30|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|2
1646126450000|2022-03-01 09:20:50|1888.9|1887.7|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|22
1646126460000|2022-03-01 09:21:00|1888.6|1887.4|1888.6|1887.4|1888.9|1887.7|1888.4|1887.2|14
1646126470000|2022-03-01 09:21:10|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|8
1646126500000|2022-03-01 09:21:40|1888.4|1887.2|1887.9|1886.7|1888.6|1887.4|1887.9|1886.7|15
1646126510000|2022-03-01 09:21:50|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|2
1646126520000|2022-03-01 09:22:00|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|7
1646126530000|2022-03-01 09:22:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.6|1886.4|4
1646126540000|2022-03-01 09:22:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|12
1646126550000|2022-03-01 09:22:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|10
1646126560000|2022-03-01 09:22:40|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|6
1646126570000|2022-03-01 09:22:50|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1886.9|1885.7|8
1646126580000|2022-03-01 09:23:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1646126590000|2022-03-01 09:23:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1646126600000|2022-03-01 09:23:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|10
1646126610000|2022-03-01 09:23:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|3
1646126620000|2022-03-01 09:23:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|20
1646126630000|2022-03-01 09:23:50|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|4
1646126640000|2022-03-01 09:24:00|||||||||3
1646126650000|2022-03-01 09:24:10|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1646126660000|2022-03-01 09:24:20|||||||||11
1646126670000|2022-03-01 09:24:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1646126680000|2022-03-01 09:24:40|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|10
1646126690000|2022-03-01 09:24:50|1886.1|1884.9|1886.9|1885.7|1886.9|1885.7|1885.9|1884.7|1
1646126700000|2022-03-01 09:25:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|39
1646126710000|2022-03-01 09:25:10|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|3
1646126720000|2022-03-01 09:25:20|1885.9|1884.7|1886.9|1885.7|1886.9|1885.7|1885.9|1884.7|9
1646126730000|2022-03-01 09:25:30|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1646126740000|2022-03-01 09:25:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1646126750000|2022-03-01 09:25:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1646126760000|2022-03-01 09:26:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|2
1646126770000|2022-03-01 09:26:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|12
1646126780000|2022-03-01 09:26:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|40
1646126790000|2022-03-01 09:26:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|16
1646126800000|2022-03-01 09:26:40|||||||||5
1646126810000|2022-03-01 09:26:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|3
1646126820000|2022-03-01 09:27:00|1885.6|1884.4|1886.4|1885.2|1886.4|1885.2|1885.4|1884.2|29
1646126830000|2022-03-01 09:27:10|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|1
1646126850000|2022-03-01 09:27:30|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|9
1646126860000|2022-03-01 09:27:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1646126870000|2022-03-01 09:27:50|||||||||1
1646126880000|2022-03-01 09:28:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|9
1646126890000|2022-03-01 09:28:10|||||||||1
1646126900000|2022-03-01 09:28:20|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|2
1646126910000|2022-03-01 09:28:30|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|3
1646126920000|2022-03-01 09:28:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|11
1646126930000|2022-03-01 09:28:50|1886.9|1885.7|1886.6|1885.4|1886.9|1885.7|1886.6|1885.4|21
1646126940000|2022-03-01 09:29:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|2
1646126960000|2022-03-01 09:29:20|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|4
1646126970000|2022-03-01 09:29:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1646127000000|2022-03-01 09:30:00|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|5
1646127020000|2022-03-01 09:30:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|1
1646127030000|2022-03-01 09:30:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1646127040000|2022-03-01 09:30:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1646127060000|2022-03-01 09:31:00|1886.4|1885.2|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|9
1646127090000|2022-03-01 09:31:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1646127100000|2022-03-01 09:31:40|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1646127110000|2022-03-01 09:31:50|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|0
1646127130000|2022-03-01 09:32:10|||||||||1
1646127140000|2022-03-01 09:32:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|14
1646127150000|2022-03-01 09:32:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|6
1646127160000|2022-03-01 09:32:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|6
1646127170000|2022-03-01 09:32:50|1887.1|1885.9|1887.4|1886.2|1887.6|1886.4|1886.9|1885.7|7
1646127180000|2022-03-01 09:33:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1646127190000|2022-03-01 09:33:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|4
1646127210000|2022-03-01 09:33:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|3
1646127230000|2022-03-01 09:33:50|||||||||1
1646127250000|2022-03-01 09:34:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.4|1886.2|8
1646127260000|2022-03-01 09:34:20|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|10
1646127270000|2022-03-01 09:34:30|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|0
1646127280000|2022-03-01 09:34:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1646127290000|2022-03-01 09:34:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|1
1646127300000|2022-03-01 09:35:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|2
1646127310000|2022-03-01 09:35:10|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|30
1646127350000|2022-03-01 09:35:50|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|7
1646127360000|2022-03-01 09:36:00|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.1|1885.9|60
1646127370000|2022-03-01 09:36:10|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|17
1646127380000|2022-03-01 09:36:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|37
1646127390000|2022-03-01 09:36:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|10
1646127400000|2022-03-01 09:36:40|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|40
1646127410000|2022-03-01 09:36:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|8
1646127420000|2022-03-01 09:37:00|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|6
1646127430000|2022-03-01 09:37:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1646127440000|2022-03-01 09:37:20|||||||||1
1646127450000|2022-03-01 09:37:30|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1646127470000|2022-03-01 09:37:50|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|9
1646127480000|2022-03-01 09:38:00|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|19
1646127490000|2022-03-01 09:38:10|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1646127510000|2022-03-01 09:38:30|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|32
1646127520000|2022-03-01 09:38:40|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|7
1646127540000|2022-03-01 09:39:00|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|2
1646127550000|2022-03-01 09:39:10|||||||||10
1646127560000|2022-03-01 09:39:20|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|21
1646127570000|2022-03-01 09:39:30|||||||||17
1646127580000|2022-03-01 09:39:40|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|20
1646127590000|2022-03-01 09:39:50|||||||||3
1646127600000|2022-03-01 09:40:00|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|12
1646127610000|2022-03-01 09:40:10|1886.9|1885.7|1887.1|1885.9|1887.4|1886.2|1886.9|1885.7|11
1646127620000|2022-03-01 09:40:20|1886.9|1885.7|1886.4|1885.2|1887.1|1885.9|1886.4|1885.2|2
1646127630000|2022-03-01 09:40:30|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|25
1646127650000|2022-03-01 09:40:50|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|45
1646127660000|2022-03-01 09:41:00|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1884.9|1883.7|20
1646127670000|2022-03-01 09:41:10|1885.1|1883.9|1886.1|1884.9|1886.1|1884.9|1885.1|1883.9|36
1646127680000|2022-03-01 09:41:20|1886.4|1885.2|1885.4|1884.2|1886.4|1885.2|1885.4|1884.2|3
1646127690000|2022-03-01 09:41:30|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1646127700000|2022-03-01 09:41:40|1885.6|1884.4|1886.1|1884.9|1886.4|1885.2|1885.6|1884.4|1
1646127710000|2022-03-01 09:41:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|21
1646127720000|2022-03-01 09:42:00|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|12
1646127730000|2022-03-01 09:42:10|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.1|1883.9|9
1646127750000|2022-03-01 09:42:30|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.6|1884.4|7
1646127760000|2022-03-01 09:42:40|1885.4|1884.2|1884.9|1883.7|1885.6|1884.4|1884.9|1883.7|5
1646127770000|2022-03-01 09:42:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|36
1646127780000|2022-03-01 09:43:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1646127790000|2022-03-01 09:43:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|2
1646127800000|2022-03-01 09:43:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|45
1646127810000|2022-03-01 09:43:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|27
1646127820000|2022-03-01 09:43:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|20
1646127830000|2022-03-01 09:43:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|5
1646127850000|2022-03-01 09:44:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|15
1646127860000|2022-03-01 09:44:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1646127870000|2022-03-01 09:44:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|5
1646127880000|2022-03-01 09:44:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1646127890000|2022-03-01 09:44:50|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|1
1646127900000|2022-03-01 09:45:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646127910000|2022-03-01 09:45:10|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|2
1646127920000|2022-03-01 09:45:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1646127940000|2022-03-01 09:45:40|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|10
1646127950000|2022-03-01 09:45:50|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1646127960000|2022-03-01 09:46:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646127970000|2022-03-01 09:46:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1646128000000|2022-03-01 09:46:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1646128010000|2022-03-01 09:46:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|26
1646128020000|2022-03-01 09:47:00|1884.6|1883.4|1884.9|1883.7|1885.1|1883.9|1884.4|1883.2|65
1646128040000|2022-03-01 09:47:20|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1646128050000|2022-03-01 09:47:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|39
1646128060000|2022-03-01 09:47:40|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1646128070000|2022-03-01 09:47:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|6
1646128080000|2022-03-01 09:48:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1646128130000|2022-03-01 09:48:50|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1646128150000|2022-03-01 09:49:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|16
1646128160000|2022-03-01 09:49:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|30
1646128170000|2022-03-01 09:49:30|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|9
1646128180000|2022-03-01 09:49:40|1886.4|1885.2|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|8
1646128190000|2022-03-01 09:49:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|4
1646128200000|2022-03-01 09:50:00|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|1
1646128210000|2022-03-01 09:50:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|7
1646128230000|2022-03-01 09:50:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|6
1646128240000|2022-03-01 09:50:40|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.4|1884.2|3
1646128250000|2022-03-01 09:50:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1646128260000|2022-03-01 09:51:00|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|22
1646128270000|2022-03-01 09:51:10|||||||||2
1646128280000|2022-03-01 09:51:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1646128290000|2022-03-01 09:51:30|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|8
1646128300000|2022-03-01 09:51:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|4
1646128310000|2022-03-01 09:51:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|5
1646128320000|2022-03-01 09:52:00|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1646128330000|2022-03-01 09:52:10|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|2
1646128340000|2022-03-01 09:52:20|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.6|1882.4|1
1646128350000|2022-03-01 09:52:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|4
1646128370000|2022-03-01 09:52:50|||||||||1
1646128380000|2022-03-01 09:53:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|10
1646128390000|2022-03-01 09:53:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646128400000|2022-03-01 09:53:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|10
1646128410000|2022-03-01 09:53:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646128430000|2022-03-01 09:53:50|||||||||2
1646128440000|2022-03-01 09:54:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1646128470000|2022-03-01 09:54:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1646128480000|2022-03-01 09:54:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|8
1646128490000|2022-03-01 09:54:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646128500000|2022-03-01 09:55:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646128520000|2022-03-01 09:55:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1646128540000|2022-03-01 09:55:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1646128550000|2022-03-01 09:55:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1646128560000|2022-03-01 09:56:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|15
1646128570000|2022-03-01 09:56:10|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1646128600000|2022-03-01 09:56:40|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|2
1646128610000|2022-03-01 09:56:50|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|5
1646128620000|2022-03-01 09:57:00|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|10
1646128630000|2022-03-01 09:57:10|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1646128640000|2022-03-01 09:57:20|||||||||24
1646128650000|2022-03-01 09:57:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646128670000|2022-03-01 09:57:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|10
1646128680000|2022-03-01 09:58:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1646128700000|2022-03-01 09:58:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|8
1646128720000|2022-03-01 09:58:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|17
1646128730000|2022-03-01 09:58:50|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|9
1646128740000|2022-03-01 09:59:00|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1646128750000|2022-03-01 09:59:10|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|4
1646128760000|2022-03-01 09:59:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1646128770000|2022-03-01 09:59:30|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|0
1646128780000|2022-03-01 09:59:40|1884.9|1883.7|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1646128850000|2022-03-01 10:00:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|10
1646128860000|2022-03-01 10:01:00|||||||||6
1646128870000|2022-03-01 10:01:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646128880000|2022-03-01 10:01:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1646128890000|2022-03-01 10:01:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|2
1646128900000|2022-03-01 10:01:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1646128910000|2022-03-01 10:01:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646128920000|2022-03-01 10:02:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|5
1646128930000|2022-03-01 10:02:10|||||||||2
1646128940000|2022-03-01 10:02:20|||||||||2
1646128950000|2022-03-01 10:02:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|23
1646128960000|2022-03-01 10:02:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|11
1646128970000|2022-03-01 10:02:50|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|10
1646128980000|2022-03-01 10:03:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1646129000000|2022-03-01 10:03:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|4
1646129010000|2022-03-01 10:03:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1646129030000|2022-03-01 10:03:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|11
1646129040000|2022-03-01 10:04:00|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1646129050000|2022-03-01 10:04:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|7
1646129060000|2022-03-01 10:04:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|10
1646129070000|2022-03-01 10:04:30|||||||||1
1646129080000|2022-03-01 10:04:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|9
1646129090000|2022-03-01 10:04:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|6
1646129110000|2022-03-01 10:05:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|10
1646129120000|2022-03-01 10:05:20|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|51
1646129130000|2022-03-01 10:05:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|4
1646129140000|2022-03-01 10:05:40|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|28
1646129160000|2022-03-01 10:06:00|||||||||20
1646129170000|2022-03-01 10:06:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1646129180000|2022-03-01 10:06:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|8
1646129190000|2022-03-01 10:06:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|23
1646129220000|2022-03-01 10:07:00|||||||||24
1646129230000|2022-03-01 10:07:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|7
1646129240000|2022-03-01 10:07:20|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|40
1646129250000|2022-03-01 10:07:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|9
1646129260000|2022-03-01 10:07:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|20
1646129270000|2022-03-01 10:07:50|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|19
1646129280000|2022-03-01 10:08:00|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|18
1646129290000|2022-03-01 10:08:10|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|25
1646129300000|2022-03-01 10:08:20|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|10
1646129310000|2022-03-01 10:08:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|13
1646129340000|2022-03-01 10:09:00|||||||||5
1646129350000|2022-03-01 10:09:10|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|8
1646129360000|2022-03-01 10:09:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|3
1646129370000|2022-03-01 10:09:30|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|3
1646129390000|2022-03-01 10:09:50|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|14
1646129400000|2022-03-01 10:10:00|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|0
1646129410000|2022-03-01 10:10:10|1880.9|1879.7|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|2
1646129420000|2022-03-01 10:10:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|5
1646129430000|2022-03-01 10:10:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|2
1646129440000|2022-03-01 10:10:40|1880.9|1879.7|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|2
1646129450000|2022-03-01 10:10:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646129460000|2022-03-01 10:11:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1646129470000|2022-03-01 10:11:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|11
1646129480000|2022-03-01 10:11:20|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|32
1646129490000|2022-03-01 10:11:30|1881.4|1880.2|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|5
1646129500000|2022-03-01 10:11:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1646129520000|2022-03-01 10:12:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|21
1646129550000|2022-03-01 10:12:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|13
1646129610000|2022-03-01 10:13:30|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|18
1646129620000|2022-03-01 10:13:40|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|5
1646129630000|2022-03-01 10:13:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|6
1646129650000|2022-03-01 10:14:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|30
1646129660000|2022-03-01 10:14:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|5
1646129670000|2022-03-01 10:14:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|19
1646129680000|2022-03-01 10:14:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1646129690000|2022-03-01 10:14:50|||||||||3
1646129700000|2022-03-01 10:15:00|||||||||10
1646129740000|2022-03-01 10:15:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|26
1646129750000|2022-03-01 10:15:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|16
1646129770000|2022-03-01 10:16:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|6
1646129780000|2022-03-01 10:16:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|6
1646129790000|2022-03-01 10:16:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|0
1646129810000|2022-03-01 10:16:50|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1646129840000|2022-03-01 10:17:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|14
1646129860000|2022-03-01 10:17:40|||||||||27
1646129890000|2022-03-01 10:18:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|3
1646129900000|2022-03-01 10:18:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|31
1646129910000|2022-03-01 10:18:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|18
1646129940000|2022-03-01 10:19:00|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|19
1646129950000|2022-03-01 10:19:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|13
1646129960000|2022-03-01 10:19:20|||||||||20
1646129970000|2022-03-01 10:19:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|24
1646129980000|2022-03-01 10:19:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1646129990000|2022-03-01 10:19:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1646130000000|2022-03-01 10:20:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1646130010000|2022-03-01 10:20:10|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|0
1646130020000|2022-03-01 10:20:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1646130030000|2022-03-01 10:20:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1646130060000|2022-03-01 10:21:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|10
1646130070000|2022-03-01 10:21:10|||||||||1
1646130080000|2022-03-01 10:21:20|||||||||3
1646130090000|2022-03-01 10:21:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|10
1646130100000|2022-03-01 10:21:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|23
1646130110000|2022-03-01 10:21:50|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|2
1646130120000|2022-03-01 10:22:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|3
1646130140000|2022-03-01 10:22:20|||||||||1
1646130160000|2022-03-01 10:22:40|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|4
1646130170000|2022-03-01 10:22:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1646130180000|2022-03-01 10:23:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|18
1646130190000|2022-03-01 10:23:10|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|10
1646130200000|2022-03-01 10:23:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1646130240000|2022-03-01 10:24:00|||||||||3
1646130250000|2022-03-01 10:24:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|8
1646130260000|2022-03-01 10:24:20|||||||||2
1646130270000|2022-03-01 10:24:30|||||||||4
1646130280000|2022-03-01 10:24:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|44
1646130290000|2022-03-01 10:24:50|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|10
1646130300000|2022-03-01 10:25:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|11
1646130310000|2022-03-01 10:25:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|8
1646130320000|2022-03-01 10:25:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|7
1646130330000|2022-03-01 10:25:30|||||||||12
1646130340000|2022-03-01 10:25:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|16
1646130350000|2022-03-01 10:25:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|9
1646130360000|2022-03-01 10:26:00|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|10
1646130370000|2022-03-01 10:26:10|||||||||1
1646130380000|2022-03-01 10:26:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|3
1646130390000|2022-03-01 10:26:30|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|3
1646130400000|2022-03-01 10:26:40|||||||||1
1646130410000|2022-03-01 10:26:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|8
1646130420000|2022-03-01 10:27:00|1883.9|1882.7|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|2
1646130430000|2022-03-01 10:27:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646130440000|2022-03-01 10:27:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|11
1646130450000|2022-03-01 10:27:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|3
1646130460000|2022-03-01 10:27:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|7
1646130470000|2022-03-01 10:27:50|||||||||1
1646130480000|2022-03-01 10:28:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|24
1646130490000|2022-03-01 10:28:10|||||||||1
1646130500000|2022-03-01 10:28:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|6
1646130510000|2022-03-01 10:28:30|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|3
1646130520000|2022-03-01 10:28:40|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|22
1646130530000|2022-03-01 10:28:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|4
1646130540000|2022-03-01 10:29:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|25
1646130550000|2022-03-01 10:29:10|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|25
1646130560000|2022-03-01 10:29:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|5
1646130570000|2022-03-01 10:29:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|1
1646130580000|2022-03-01 10:29:40|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|0
1646130590000|2022-03-01 10:29:50|1883.4|1882.2|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|4
1646130600000|2022-03-01 10:30:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|5
1646130610000|2022-03-01 10:30:10|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|13
1646130620000|2022-03-01 10:30:20|1882.1|1880.9|1881.1|1879.9|1882.1|1880.9|1881.1|1879.9|33
1646130630000|2022-03-01 10:30:30|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1880.9|1879.7|27
1646130650000|2022-03-01 10:30:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|22
1646130660000|2022-03-01 10:31:00|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|25
1646130670000|2022-03-01 10:31:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1646130680000|2022-03-01 10:31:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|8
1646130690000|2022-03-01 10:31:30|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1646130700000|2022-03-01 10:31:40|1881.1|1879.9|1881.9|1880.7|1881.9|1880.7|1881.1|1879.9|6
1646130710000|2022-03-01 10:31:50|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|2
1646130720000|2022-03-01 10:32:00|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1646130730000|2022-03-01 10:32:10|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|19
1646130740000|2022-03-01 10:32:20|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1646130750000|2022-03-01 10:32:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|5
1646130760000|2022-03-01 10:32:40|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1646130770000|2022-03-01 10:32:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|32
1646130790000|2022-03-01 10:33:10|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1646130800000|2022-03-01 10:33:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|6
1646130810000|2022-03-01 10:33:30|||||||||2
1646130830000|2022-03-01 10:33:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|12
1646130840000|2022-03-01 10:34:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1646130850000|2022-03-01 10:34:10|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|3
1646130860000|2022-03-01 10:34:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1646130880000|2022-03-01 10:34:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1646130890000|2022-03-01 10:34:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646130900000|2022-03-01 10:35:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1646130930000|2022-03-01 10:35:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|1
1646130940000|2022-03-01 10:35:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1646130950000|2022-03-01 10:35:50|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1646131010000|2022-03-01 10:36:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|2
1646131020000|2022-03-01 10:37:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646131040000|2022-03-01 10:37:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646131050000|2022-03-01 10:37:30|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|6
1646131080000|2022-03-01 10:38:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646131110000|2022-03-01 10:38:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|7
1646131120000|2022-03-01 10:38:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|6
1646131140000|2022-03-01 10:39:00|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|11
1646131150000|2022-03-01 10:39:10|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|1
1646131160000|2022-03-01 10:39:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646131170000|2022-03-01 10:39:30|||||||||1
1646131190000|2022-03-01 10:39:50|||||||||1
1646131200000|2022-03-01 10:40:00|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|1
1646131210000|2022-03-01 10:40:10|||||||||8
1646131220000|2022-03-01 10:40:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1646131240000|2022-03-01 10:40:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646131250000|2022-03-01 10:40:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1646131270000|2022-03-01 10:41:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646131280000|2022-03-01 10:41:20|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|17
1646131300000|2022-03-01 10:41:40|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1646131310000|2022-03-01 10:41:50|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|4
1646131320000|2022-03-01 10:42:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1881.9|1880.7|132
1646131330000|2022-03-01 10:42:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|25
1646131340000|2022-03-01 10:42:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|11
1646131350000|2022-03-01 10:42:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1646131360000|2022-03-01 10:42:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|26
1646131370000|2022-03-01 10:42:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|8
1646131380000|2022-03-01 10:43:00|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|13
1646131390000|2022-03-01 10:43:10|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|6
1646131400000|2022-03-01 10:43:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646131410000|2022-03-01 10:43:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1646131420000|2022-03-01 10:43:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|24
1646131430000|2022-03-01 10:43:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646131440000|2022-03-01 10:44:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646131450000|2022-03-01 10:44:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1646131480000|2022-03-01 10:44:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|8
1646131490000|2022-03-01 10:44:50|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|0
1646131500000|2022-03-01 10:45:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|3
1646131510000|2022-03-01 10:45:10|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|2
1646131530000|2022-03-01 10:45:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1
1646131540000|2022-03-01 10:45:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646131550000|2022-03-01 10:45:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1
1646131560000|2022-03-01 10:46:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646131590000|2022-03-01 10:46:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1646131610000|2022-03-01 10:46:50|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646131620000|2022-03-01 10:47:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646131630000|2022-03-01 10:47:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|3
1646131640000|2022-03-01 10:47:20|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|8
1646131650000|2022-03-01 10:47:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1646131660000|2022-03-01 10:47:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1646131680000|2022-03-01 10:48:00|||||||||41
1646131690000|2022-03-01 10:48:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|13
1646131700000|2022-03-01 10:48:20|1885.4|1884.2|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|5
1646131710000|2022-03-01 10:48:30|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|3
1646131720000|2022-03-01 10:48:40|1885.4|1884.2|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|2
1646131730000|2022-03-01 10:48:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|14
1646131740000|2022-03-01 10:49:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1646131750000|2022-03-01 10:49:10|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|12
1646131760000|2022-03-01 10:49:20|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1646131780000|2022-03-01 10:49:40|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|7
1646131790000|2022-03-01 10:49:50|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|10
1646131800000|2022-03-01 10:50:00|||||||||15
1646131850000|2022-03-01 10:50:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|12
1646131860000|2022-03-01 10:51:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|4
1646131870000|2022-03-01 10:51:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|11
1646131930000|2022-03-01 10:52:10|||||||||1
1646131950000|2022-03-01 10:52:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|21
1646131960000|2022-03-01 10:52:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|3
1646131970000|2022-03-01 10:52:50|||||||||7
1646131980000|2022-03-01 10:53:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|3
1646131990000|2022-03-01 10:53:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|51
1646132000000|2022-03-01 10:53:20|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|2
1646132010000|2022-03-01 10:53:30|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|11
1646132020000|2022-03-01 10:53:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|2
1646132030000|2022-03-01 10:53:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|0
1646132040000|2022-03-01 10:54:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|6
1646132050000|2022-03-01 10:54:10|||||||||1
1646132060000|2022-03-01 10:54:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1646132070000|2022-03-01 10:54:30|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|9
1646132080000|2022-03-01 10:54:40|||||||||9
1646132090000|2022-03-01 10:54:50|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|3
1646132100000|2022-03-01 10:55:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1646132110000|2022-03-01 10:55:10|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|5
1646132120000|2022-03-01 10:55:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|3
1646132130000|2022-03-01 10:55:30|||||||||11
1646132140000|2022-03-01 10:55:40|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|5
1646132150000|2022-03-01 10:55:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1646132160000|2022-03-01 10:56:00|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|7
1646132170000|2022-03-01 10:56:10|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1646132180000|2022-03-01 10:56:20|1886.1|1884.9|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|2
1646132190000|2022-03-01 10:56:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1646132200000|2022-03-01 10:56:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1646132210000|2022-03-01 10:56:50|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|1
1646132220000|2022-03-01 10:57:00|1886.4|1885.2|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|6
1646132230000|2022-03-01 10:57:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|0
1646132240000|2022-03-01 10:57:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|0
1646132250000|2022-03-01 10:57:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1646132260000|2022-03-01 10:57:40|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1646132340000|2022-03-01 10:59:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|3
1646132350000|2022-03-01 10:59:10|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1646132400000|2022-03-01 11:00:00|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|8
1646132410000|2022-03-01 11:00:10|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|5
1646132420000|2022-03-01 11:00:20|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1646132430000|2022-03-01 11:00:30|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|7
1646132470000|2022-03-01 11:01:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1646132480000|2022-03-01 11:01:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1646132490000|2022-03-01 11:01:30|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|7
1646132500000|2022-03-01 11:01:40|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1646132510000|2022-03-01 11:01:50|||||||||1
1646132520000|2022-03-01 11:02:00|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|2
1646132530000|2022-03-01 11:02:10|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|5
1646132540000|2022-03-01 11:02:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1646132550000|2022-03-01 11:02:30|||||||||3
1646132560000|2022-03-01 11:02:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|3
1646132570000|2022-03-01 11:02:50|||||||||13
1646132590000|2022-03-01 11:03:10|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|3
1646132600000|2022-03-01 11:03:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1646132610000|2022-03-01 11:03:30|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|5
1646132640000|2022-03-01 11:04:00|||||||||5
1646132700000|2022-03-01 11:05:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|5
1646132710000|2022-03-01 11:05:10|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|4
1646132750000|2022-03-01 11:05:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|4
1646132770000|2022-03-01 11:06:10|||||||||3
1646132790000|2022-03-01 11:06:30|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|13
1646132820000|2022-03-01 11:07:00|||||||||3
1646132860000|2022-03-01 11:07:40|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|6
1646132870000|2022-03-01 11:07:50|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1646132880000|2022-03-01 11:08:00|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|4
1646132920000|2022-03-01 11:08:40|||||||||1
1646132930000|2022-03-01 11:08:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|10
1646132940000|2022-03-01 11:09:00|||||||||3
1646132950000|2022-03-01 11:09:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|15
1646132960000|2022-03-01 11:09:20|||||||||7
1646132970000|2022-03-01 11:09:30|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|11
1646132980000|2022-03-01 11:09:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|6
1646132990000|2022-03-01 11:09:50|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|12
1646133000000|2022-03-01 11:10:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|5
1646133020000|2022-03-01 11:10:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|12
1646133040000|2022-03-01 11:10:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|8
1646133050000|2022-03-01 11:10:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|2
1646133060000|2022-03-01 11:11:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1646133070000|2022-03-01 11:11:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1646133080000|2022-03-01 11:11:20|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|1
1646133110000|2022-03-01 11:11:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|3
1646133130000|2022-03-01 11:12:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|7
1646133140000|2022-03-01 11:12:20|||||||||4
1646133150000|2022-03-01 11:12:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|2
1646133160000|2022-03-01 11:12:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|7
1646133170000|2022-03-01 11:12:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1646133180000|2022-03-01 11:13:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1646133210000|2022-03-01 11:13:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|4
1646133220000|2022-03-01 11:13:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|4
1646133240000|2022-03-01 11:14:00|1882.1|1880.9|1881.4|1880.2|1882.1|1880.9|1881.4|1880.2|77
1646133260000|2022-03-01 11:14:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|38
1646133270000|2022-03-01 11:14:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|6
1646133280000|2022-03-01 11:14:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|7
1646133290000|2022-03-01 11:14:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|36
1646133300000|2022-03-01 11:15:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|16
1646133310000|2022-03-01 11:15:10|||||||||1
1646133320000|2022-03-01 11:15:20|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|20
1646133330000|2022-03-01 11:15:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|24
1646133340000|2022-03-01 11:15:40|||||||||29
1646133350000|2022-03-01 11:15:50|||||||||1
1646133410000|2022-03-01 11:16:50|||||||||35
1646133430000|2022-03-01 11:17:10|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|46
1646133440000|2022-03-01 11:17:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1646133450000|2022-03-01 11:17:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|22
1646133460000|2022-03-01 11:17:40|1881.1|1879.9|1881.4|1880.2|1881.9|1880.7|1880.9|1879.7|9
1646133470000|2022-03-01 11:17:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|31
1646133480000|2022-03-01 11:18:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|22
1646133500000|2022-03-01 11:18:20|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|11
1646133520000|2022-03-01 11:18:40|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|23
1646133530000|2022-03-01 11:18:50|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1646133540000|2022-03-01 11:19:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|4
1646133550000|2022-03-01 11:19:10|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1646133610000|2022-03-01 11:20:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|23
1646133620000|2022-03-01 11:20:20|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|4
1646133640000|2022-03-01 11:20:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|32
1646133650000|2022-03-01 11:20:50|||||||||22
1646133660000|2022-03-01 11:21:00|1884.1|1882.9|1884.4|1883.2|1884.9|1883.7|1883.9|1882.7|39
1646133670000|2022-03-01 11:21:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|9
1646133680000|2022-03-01 11:21:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1646133690000|2022-03-01 11:21:30|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|22
1646133700000|2022-03-01 11:21:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|17
1646133710000|2022-03-01 11:21:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|17
1646133730000|2022-03-01 11:22:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1646133740000|2022-03-01 11:22:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646133770000|2022-03-01 11:22:50|||||||||11
1646133780000|2022-03-01 11:23:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|14
1646133810000|2022-03-01 11:23:30|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|2
1646133820000|2022-03-01 11:23:40|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1646133830000|2022-03-01 11:23:50|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|0
1646133840000|2022-03-01 11:24:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|6
1646133870000|2022-03-01 11:24:30|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|3
1646133910000|2022-03-01 11:25:10|1883.9|1882.7|1884.6|1883.4|1884.6|1883.4|1883.9|1882.7|8
1646133920000|2022-03-01 11:25:20|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|5
1646133930000|2022-03-01 11:25:30|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1646133980000|2022-03-01 11:26:20|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|5
1646133990000|2022-03-01 11:26:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|2
1646134000000|2022-03-01 11:26:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1
1646134010000|2022-03-01 11:26:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646134020000|2022-03-01 11:27:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1646134040000|2022-03-01 11:27:20|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1646134050000|2022-03-01 11:27:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1646134060000|2022-03-01 11:27:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646134090000|2022-03-01 11:28:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|3
1646134100000|2022-03-01 11:28:20|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|3
1646134130000|2022-03-01 11:28:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1646134140000|2022-03-01 11:29:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1646134190000|2022-03-01 11:29:50|||||||||1
1646134200000|2022-03-01 11:30:00|||||||||3
1646134210000|2022-03-01 11:30:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|8
1646134220000|2022-03-01 11:30:20|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|6
1646134230000|2022-03-01 11:30:30|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1646134240000|2022-03-01 11:30:40|||||||||1
1646134270000|2022-03-01 11:31:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|6
1646134280000|2022-03-01 11:31:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|6
1646134300000|2022-03-01 11:31:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|5
1646134310000|2022-03-01 11:31:50|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|9
1646134320000|2022-03-01 11:32:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1646134330000|2022-03-01 11:32:10|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|37
1646134340000|2022-03-01 11:32:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|2
1646134360000|2022-03-01 11:32:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1646134370000|2022-03-01 11:32:50|||||||||4
1646134380000|2022-03-01 11:33:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|10
1646134390000|2022-03-01 11:33:10|||||||||3
1646134410000|2022-03-01 11:33:30|||||||||7
1646134420000|2022-03-01 11:33:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|8
1646134430000|2022-03-01 11:33:50|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|17
1646134440000|2022-03-01 11:34:00|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1646134450000|2022-03-01 11:34:10|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1885.1|1883.9|1
1646134460000|2022-03-01 11:34:20|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1646134490000|2022-03-01 11:34:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|2
1646134500000|2022-03-01 11:35:00|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1646134510000|2022-03-01 11:35:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|2
1646134520000|2022-03-01 11:35:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1646134530000|2022-03-01 11:35:30|||||||||10
1646134540000|2022-03-01 11:35:40|||||||||2
1646134550000|2022-03-01 11:35:50|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|4
1646134560000|2022-03-01 11:36:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|1
1646134580000|2022-03-01 11:36:20|||||||||6
1646134610000|2022-03-01 11:36:50|1885.4|1884.2|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|4
1646134620000|2022-03-01 11:37:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1646134640000|2022-03-01 11:37:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1646134650000|2022-03-01 11:37:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|2
1646134660000|2022-03-01 11:37:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|9
1646134670000|2022-03-01 11:37:50|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1646134680000|2022-03-01 11:38:00|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|4
1646134690000|2022-03-01 11:38:10|1884.4|1883.2|1884.6|1883.4|1884.6|1883.4|1884.4|1883.2|0
1646134700000|2022-03-01 11:38:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646134710000|2022-03-01 11:38:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|8
1646134770000|2022-03-01 11:39:30|||||||||1
1646134810000|2022-03-01 11:40:10|||||||||1
1646134840000|2022-03-01 11:40:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|29
1646134860000|2022-03-01 11:41:00|||||||||1
1646134870000|2022-03-01 11:41:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646134880000|2022-03-01 11:41:20|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|2
1646134900000|2022-03-01 11:41:40|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|4
1646134910000|2022-03-01 11:41:50|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|0
1646134920000|2022-03-01 11:42:00|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|4
1646134930000|2022-03-01 11:42:10|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|8
1646134940000|2022-03-01 11:42:20|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|8
1646134950000|2022-03-01 11:42:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1646134960000|2022-03-01 11:42:40|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|8
1646134970000|2022-03-01 11:42:50|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|9
1646134980000|2022-03-01 11:43:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1646135000000|2022-03-01 11:43:20|||||||||1
1646135010000|2022-03-01 11:43:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|10
1646135020000|2022-03-01 11:43:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|0
1646135030000|2022-03-01 11:43:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|4
1646135040000|2022-03-01 11:44:00|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|1
1646135090000|2022-03-01 11:44:50|||||||||14
1646135110000|2022-03-01 11:45:10|||||||||16
1646135140000|2022-03-01 11:45:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|2
1646135160000|2022-03-01 11:46:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|6
1646135170000|2022-03-01 11:46:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|0
1646135230000|2022-03-01 11:47:10|||||||||36
1646135240000|2022-03-01 11:47:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646135270000|2022-03-01 11:47:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|30
1646135280000|2022-03-01 11:48:00|||||||||5
1646135290000|2022-03-01 11:48:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|2
1646135360000|2022-03-01 11:49:20|||||||||2
1646135380000|2022-03-01 11:49:40|||||||||1
1646135450000|2022-03-01 11:50:50|||||||||10
1646135460000|2022-03-01 11:51:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|29
1646135470000|2022-03-01 11:51:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|18
1646135480000|2022-03-01 11:51:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|93
1646135490000|2022-03-01 11:51:30|||||||||49
1646135510000|2022-03-01 11:51:50|||||||||1
1646135520000|2022-03-01 11:52:00|||||||||44
1646135540000|2022-03-01 11:52:20|||||||||4
1646135550000|2022-03-01 11:52:30|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|40
1646135570000|2022-03-01 11:52:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|14
1646135580000|2022-03-01 11:53:00|||||||||25
1646135590000|2022-03-01 11:53:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|25
1646135610000|2022-03-01 11:53:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|29
1646135620000|2022-03-01 11:53:40|||||||||10
1646135630000|2022-03-01 11:53:50|||||||||16
1646135640000|2022-03-01 11:54:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|17
1646135650000|2022-03-01 11:54:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|18
1646135660000|2022-03-01 11:54:20|||||||||1
1646135670000|2022-03-01 11:54:30|||||||||30
1646135700000|2022-03-01 11:55:00|||||||||2
1646135710000|2022-03-01 11:55:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|13
1646135720000|2022-03-01 11:55:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|13
1646135730000|2022-03-01 11:55:30|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|16
1646135750000|2022-03-01 11:55:50|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|51
1646135760000|2022-03-01 11:56:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646135770000|2022-03-01 11:56:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|47
1646135780000|2022-03-01 11:56:20|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|10
1646135790000|2022-03-01 11:56:30|||||||||13
1646135800000|2022-03-01 11:56:40|||||||||11
1646135810000|2022-03-01 11:56:50|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|13
1646135830000|2022-03-01 11:57:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|40
1646135870000|2022-03-01 11:57:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|24
1646135880000|2022-03-01 11:58:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|25
1646135890000|2022-03-01 11:58:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|11
1646135900000|2022-03-01 11:58:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|15
1646135910000|2022-03-01 11:58:30|||||||||1
1646135920000|2022-03-01 11:58:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|2
1646135930000|2022-03-01 11:58:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|3
1646135940000|2022-03-01 11:59:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|5
1646135980000|2022-03-01 11:59:40|||||||||12
1646135990000|2022-03-01 11:59:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1646136000000|2022-03-01 12:00:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646136010000|2022-03-01 12:00:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646136030000|2022-03-01 12:00:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|15
1646136080000|2022-03-01 12:01:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|35
1646136090000|2022-03-01 12:01:30|||||||||16
1646136100000|2022-03-01 12:01:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|55
1646136110000|2022-03-01 12:01:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|6
1646136120000|2022-03-01 12:02:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1646136130000|2022-03-01 12:02:10|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|16
1646136150000|2022-03-01 12:02:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|7
1646136190000|2022-03-01 12:03:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|17
1646136200000|2022-03-01 12:03:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|8
1646136210000|2022-03-01 12:03:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|12
1646136220000|2022-03-01 12:03:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|17
1646136230000|2022-03-01 12:03:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1646136250000|2022-03-01 12:04:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1646136290000|2022-03-01 12:04:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|9
1646136300000|2022-03-01 12:05:00|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.6|1879.4|9
1646136310000|2022-03-01 12:05:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|2
1646136320000|2022-03-01 12:05:20|||||||||1
1646136360000|2022-03-01 12:06:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|30
1646136370000|2022-03-01 12:06:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|3
1646136380000|2022-03-01 12:06:20|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|15
1646136390000|2022-03-01 12:06:30|||||||||6
1646136400000|2022-03-01 12:06:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|4
1646136410000|2022-03-01 12:06:50|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1646136420000|2022-03-01 12:07:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|19
1646136440000|2022-03-01 12:07:20|||||||||10
1646136490000|2022-03-01 12:08:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|8
1646136510000|2022-03-01 12:08:30|||||||||2
1646136560000|2022-03-01 12:09:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|12
1646136570000|2022-03-01 12:09:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646136580000|2022-03-01 12:09:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|3
1646136590000|2022-03-01 12:09:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|1
1646136600000|2022-03-01 12:10:00|||||||||2
1646136610000|2022-03-01 12:10:10|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|3
1646136620000|2022-03-01 12:10:20|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|4
1646136630000|2022-03-01 12:10:30|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|2
1646136640000|2022-03-01 12:10:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|0
1646136660000|2022-03-01 12:11:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|10
1646136700000|2022-03-01 12:11:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|3
1646136720000|2022-03-01 12:12:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1646136730000|2022-03-01 12:12:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1646136740000|2022-03-01 12:12:20|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|20
1646136750000|2022-03-01 12:12:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1646136760000|2022-03-01 12:12:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1
1646136770000|2022-03-01 12:12:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|19
1646136810000|2022-03-01 12:13:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|27
1646136880000|2022-03-01 12:14:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|10
1646136890000|2022-03-01 12:14:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|23
1646136900000|2022-03-01 12:15:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|6
1646136910000|2022-03-01 12:15:10|||||||||35
1646136920000|2022-03-01 12:15:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|16
1646136940000|2022-03-01 12:15:40|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|4
1646136950000|2022-03-01 12:15:50|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1646136960000|2022-03-01 12:16:00|||||||||1
1646136970000|2022-03-01 12:16:10|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|21
1646136980000|2022-03-01 12:16:20|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|22
1646136990000|2022-03-01 12:16:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|15
1646137000000|2022-03-01 12:16:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|37
1646137010000|2022-03-01 12:16:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646137030000|2022-03-01 12:17:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|47
1646137040000|2022-03-01 12:17:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|18
1646137100000|2022-03-01 12:18:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|41
1646137140000|2022-03-01 12:19:00|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|30
1646137150000|2022-03-01 12:19:10|||||||||38
1646137200000|2022-03-01 12:20:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|26
1646137210000|2022-03-01 12:20:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|3
1646137220000|2022-03-01 12:20:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646137240000|2022-03-01 12:20:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|36
1646137250000|2022-03-01 12:20:50|1878.1|1876.9|1878.4|1877.2|1878.9|1877.7|1878.1|1876.9|48
1646137260000|2022-03-01 12:21:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646137280000|2022-03-01 12:21:20|||||||||2
1646137300000|2022-03-01 12:21:40|||||||||10
1646137330000|2022-03-01 12:22:10|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|3
1646137360000|2022-03-01 12:22:40|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|16
1646137370000|2022-03-01 12:22:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646137380000|2022-03-01 12:23:00|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|14
1646137390000|2022-03-01 12:23:10|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646137400000|2022-03-01 12:23:20|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|2
1646137410000|2022-03-01 12:23:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646137420000|2022-03-01 12:23:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|6
1646137440000|2022-03-01 12:24:00|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|0
1646137450000|2022-03-01 12:24:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646137470000|2022-03-01 12:24:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|9
1646137510000|2022-03-01 12:25:10|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1646137550000|2022-03-01 12:25:50|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|1
1646137560000|2022-03-01 12:26:00|||||||||13
1646137570000|2022-03-01 12:26:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1646137580000|2022-03-01 12:26:20|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|3
1646137590000|2022-03-01 12:26:30|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|1
1646137600000|2022-03-01 12:26:40|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1646137610000|2022-03-01 12:26:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1646137640000|2022-03-01 12:27:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|4
1646137650000|2022-03-01 12:27:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646137670000|2022-03-01 12:27:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|5
1646137680000|2022-03-01 12:28:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|3
1646137690000|2022-03-01 12:28:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1646137710000|2022-03-01 12:28:30|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|12
1646137720000|2022-03-01 12:28:40|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|1
1646137730000|2022-03-01 12:28:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646137750000|2022-03-01 12:29:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|8
1646137780000|2022-03-01 12:29:40|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|5
1646137790000|2022-03-01 12:29:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|12
1646137800000|2022-03-01 12:30:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.6|1880.4|4
1646137820000|2022-03-01 12:30:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1646137830000|2022-03-01 12:30:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|1
1646137840000|2022-03-01 12:30:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1646137920000|2022-03-01 12:32:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|23
1646137930000|2022-03-01 12:32:10|||||||||10
1646137950000|2022-03-01 12:32:30|||||||||1
1646138000000|2022-03-01 12:33:20|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1646138030000|2022-03-01 12:33:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|9
1646138040000|2022-03-01 12:34:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646138070000|2022-03-01 12:34:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|7
1646138080000|2022-03-01 12:34:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646138090000|2022-03-01 12:34:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|6
1646138100000|2022-03-01 12:35:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646138130000|2022-03-01 12:35:30|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1646138140000|2022-03-01 12:35:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646138150000|2022-03-01 12:35:50|||||||||1
1646138180000|2022-03-01 12:36:20|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|2
1646138190000|2022-03-01 12:36:30|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|0
1646138200000|2022-03-01 12:36:40|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|1
1646138210000|2022-03-01 12:36:50|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|5
1646138240000|2022-03-01 12:37:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1646138250000|2022-03-01 12:37:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|0
1646138280000|2022-03-01 12:38:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1646138290000|2022-03-01 12:38:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1646138300000|2022-03-01 12:38:20|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|1
1646138310000|2022-03-01 12:38:30|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|1
1646138320000|2022-03-01 12:38:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646138340000|2022-03-01 12:39:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1646138350000|2022-03-01 12:39:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646138360000|2022-03-01 12:39:20|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1646138370000|2022-03-01 12:39:30|||||||||1
1646138420000|2022-03-01 12:40:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|7
1646138430000|2022-03-01 12:40:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1646138460000|2022-03-01 12:41:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|1
1646138470000|2022-03-01 12:41:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646138490000|2022-03-01 12:41:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|12
1646138500000|2022-03-01 12:41:40|||||||||1
1646138510000|2022-03-01 12:41:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1646138530000|2022-03-01 12:42:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1646138560000|2022-03-01 12:42:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646138570000|2022-03-01 12:42:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|3
1646138600000|2022-03-01 12:43:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|18
1646138620000|2022-03-01 12:43:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|7
1646138630000|2022-03-01 12:43:50|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|3
1646138640000|2022-03-01 12:44:00|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|3
1646138660000|2022-03-01 12:44:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1646138670000|2022-03-01 12:44:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1646138680000|2022-03-01 12:44:40|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1646138690000|2022-03-01 12:44:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646138710000|2022-03-01 12:45:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646138740000|2022-03-01 12:45:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1646138750000|2022-03-01 12:45:50|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1646138760000|2022-03-01 12:46:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646138820000|2022-03-01 12:47:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|5
1646138840000|2022-03-01 12:47:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|6
1646138850000|2022-03-01 12:47:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1646138870000|2022-03-01 12:47:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1646138880000|2022-03-01 12:48:00|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1646138890000|2022-03-01 12:48:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|1
1646138900000|2022-03-01 12:48:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646138910000|2022-03-01 12:48:30|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646138920000|2022-03-01 12:48:40|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|4
1646138930000|2022-03-01 12:48:50|1879.4|1878.2|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|0
1646138940000|2022-03-01 12:49:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|1
1646139010000|2022-03-01 12:50:10|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|0
1646139020000|2022-03-01 12:50:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1646139040000|2022-03-01 12:50:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1646139050000|2022-03-01 12:50:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1646139060000|2022-03-01 12:51:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1646139090000|2022-03-01 12:51:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1646139100000|2022-03-01 12:51:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|5
1646139110000|2022-03-01 12:51:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646139120000|2022-03-01 12:52:00|||||||||1
1646139140000|2022-03-01 12:52:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646139190000|2022-03-01 12:53:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|7
1646139200000|2022-03-01 12:53:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|4
1646139220000|2022-03-01 12:53:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|12
1646139270000|2022-03-01 12:54:30|||||||||2
1646139300000|2022-03-01 12:55:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|4
1646139310000|2022-03-01 12:55:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|5
1646139330000|2022-03-01 12:55:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|10
1646139340000|2022-03-01 12:55:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1646139380000|2022-03-01 12:56:20|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|7
1646139390000|2022-03-01 12:56:30|1878.9|1877.7|1879.1|1877.9|1879.1|1877.9|1878.9|1877.7|2
1646139400000|2022-03-01 12:56:40|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1646139410000|2022-03-01 12:56:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646139450000|2022-03-01 12:57:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646139460000|2022-03-01 12:57:40|||||||||1
1646139470000|2022-03-01 12:57:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|12
1646139490000|2022-03-01 12:58:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|18
1646139500000|2022-03-01 12:58:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646139520000|2022-03-01 12:58:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1646139530000|2022-03-01 12:58:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646139550000|2022-03-01 12:59:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|4
1646139590000|2022-03-01 12:59:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1646139600000|2022-03-01 13:00:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646139620000|2022-03-01 13:00:20|||||||||1
1646139660000|2022-03-01 13:01:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|2
1646139670000|2022-03-01 13:01:10|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|0
1646139680000|2022-03-01 13:01:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1646139690000|2022-03-01 13:01:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646139700000|2022-03-01 13:01:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|4
1646139710000|2022-03-01 13:01:50|1877.4|1876.2|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|3
1646139720000|2022-03-01 13:02:00|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1646139730000|2022-03-01 13:02:10|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646139750000|2022-03-01 13:02:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|11
1646139760000|2022-03-01 13:02:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|4
1646139770000|2022-03-01 13:02:50|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|34
1646139780000|2022-03-01 13:03:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1646139790000|2022-03-01 13:03:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|0
1646139800000|2022-03-01 13:03:20|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|21
1646139810000|2022-03-01 13:03:30|1877.1|1875.9|1877.6|1876.4|1877.9|1876.7|1877.1|1875.9|35
1646139820000|2022-03-01 13:03:40|1877.9|1876.7|1877.4|1876.2|1878.1|1876.9|1876.9|1875.7|16
1646139830000|2022-03-01 13:03:50|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1646139840000|2022-03-01 13:04:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|2
1646139850000|2022-03-01 13:04:10|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|4
1646139860000|2022-03-01 13:04:20|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|1
1646139870000|2022-03-01 13:04:30|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|11
1646139890000|2022-03-01 13:04:50|||||||||2
1646139900000|2022-03-01 13:05:00|||||||||2
1646139920000|2022-03-01 13:05:20|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|27
1646139930000|2022-03-01 13:05:30|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|5
1646139950000|2022-03-01 13:05:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|9
1646139980000|2022-03-01 13:06:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|10
1646140020000|2022-03-01 13:07:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|7
1646140030000|2022-03-01 13:07:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1646140040000|2022-03-01 13:07:20|1876.1|1874.9|1876.9|1875.7|1876.9|1875.7|1876.1|1874.9|14
1646140050000|2022-03-01 13:07:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|2
1646140060000|2022-03-01 13:07:40|||||||||10
1646140070000|2022-03-01 13:07:50|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|4
1646140080000|2022-03-01 13:08:00|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|0
1646140090000|2022-03-01 13:08:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|1
1646140150000|2022-03-01 13:09:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|8
1646140160000|2022-03-01 13:09:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|33
1646140170000|2022-03-01 13:09:30|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|14
1646140180000|2022-03-01 13:09:40|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|0
1646140210000|2022-03-01 13:10:10|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|16
1646140220000|2022-03-01 13:10:20|1876.9|1875.7|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|1
1646140230000|2022-03-01 13:10:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646140240000|2022-03-01 13:10:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646140250000|2022-03-01 13:10:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646140260000|2022-03-01 13:11:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|7
1646140270000|2022-03-01 13:11:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|9
1646140330000|2022-03-01 13:12:10|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|24
1646140340000|2022-03-01 13:12:20|||||||||9
1646140350000|2022-03-01 13:12:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|2
1646140360000|2022-03-01 13:12:40|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|3
1646140370000|2022-03-01 13:12:50|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|1
1646140380000|2022-03-01 13:13:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646140390000|2022-03-01 13:13:10|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|3
1646140400000|2022-03-01 13:13:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646140410000|2022-03-01 13:13:30|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|1
1646140420000|2022-03-01 13:13:40|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|1
1646140430000|2022-03-01 13:13:50|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|1
1646140440000|2022-03-01 13:14:00|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|0
1646140450000|2022-03-01 13:14:10|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|0
1646140460000|2022-03-01 13:14:20|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|0
1646140470000|2022-03-01 13:14:30|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|3
1646140480000|2022-03-01 13:14:40|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|0
1646140490000|2022-03-01 13:14:50|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646140500000|2022-03-01 13:15:00|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|5
1646140510000|2022-03-01 13:15:10|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646140530000|2022-03-01 13:15:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646140540000|2022-03-01 13:15:40|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|3
1646140560000|2022-03-01 13:16:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|6
1646140570000|2022-03-01 13:16:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646140580000|2022-03-01 13:16:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|2
1646140600000|2022-03-01 13:16:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|4
1646140610000|2022-03-01 13:16:50|||||||||2
1646140640000|2022-03-01 13:17:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|8
1646140650000|2022-03-01 13:17:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646140670000|2022-03-01 13:17:50|||||||||8
1646140680000|2022-03-01 13:18:00|||||||||19
1646140690000|2022-03-01 13:18:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|115
1646140700000|2022-03-01 13:18:20|||||||||7
1646140710000|2022-03-01 13:18:30|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646140720000|2022-03-01 13:18:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|5
1646140730000|2022-03-01 13:18:50|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|1
1646140750000|2022-03-01 13:19:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|5
1646140760000|2022-03-01 13:19:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646140770000|2022-03-01 13:19:30|||||||||1
1646140790000|2022-03-01 13:19:50|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|14
1646140800000|2022-03-01 13:20:00|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646140820000|2022-03-01 13:20:20|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|20
1646140830000|2022-03-01 13:20:30|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|1
1646140840000|2022-03-01 13:20:40|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|12
1646140850000|2022-03-01 13:20:50|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|10
1646140860000|2022-03-01 13:21:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|4
1646140870000|2022-03-01 13:21:10|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646140880000|2022-03-01 13:21:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|1
1646140890000|2022-03-01 13:21:30|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1646140910000|2022-03-01 13:21:50|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|9
1646140920000|2022-03-01 13:22:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|32
1646140960000|2022-03-01 13:22:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|38
1646141040000|2022-03-01 13:24:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|19
1646141070000|2022-03-01 13:24:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|32
1646141090000|2022-03-01 13:24:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|10
1646141100000|2022-03-01 13:25:00|||||||||4
1646141110000|2022-03-01 13:25:10|1879.1|1877.9|1879.9|1878.7|1879.9|1878.7|1879.1|1877.9|20
1646141120000|2022-03-01 13:25:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|2
1646141130000|2022-03-01 13:25:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|5
1646141140000|2022-03-01 13:25:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646141150000|2022-03-01 13:25:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646141160000|2022-03-01 13:26:00|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|14
1646141200000|2022-03-01 13:26:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1646141220000|2022-03-01 13:27:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1646141240000|2022-03-01 13:27:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|15
1646141300000|2022-03-01 13:28:20|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|24
1646141310000|2022-03-01 13:28:30|||||||||4
1646141320000|2022-03-01 13:28:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|10
1646141330000|2022-03-01 13:28:50|1881.6|1880.4|1882.4|1881.2|1882.4|1881.2|1881.6|1880.4|25
1646141340000|2022-03-01 13:29:00|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|9
1646141350000|2022-03-01 13:29:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1646141360000|2022-03-01 13:29:20|1882.1|1880.9|1882.9|1881.7|1882.9|1881.7|1881.9|1880.7|4
1646141380000|2022-03-01 13:29:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|13
1646141390000|2022-03-01 13:29:50|1883.1|1881.9|1883.9|1882.7|1883.9|1882.7|1883.1|1881.9|1
1646141400000|2022-03-01 13:30:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|9
1646141410000|2022-03-01 13:30:10|1884.1|1882.9|1883.4|1882.2|1884.1|1882.9|1883.4|1882.2|4
1646141420000|2022-03-01 13:30:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|3
1646141430000|2022-03-01 13:30:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646141440000|2022-03-01 13:30:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1646141450000|2022-03-01 13:30:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|0
1646141460000|2022-03-01 13:31:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1646141480000|2022-03-01 13:31:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|2
1646141490000|2022-03-01 13:31:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|3
1646141500000|2022-03-01 13:31:40|1883.6|1882.4|1884.4|1883.2|1884.4|1883.2|1883.6|1882.4|33
1646141520000|2022-03-01 13:32:00|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|16
1646141530000|2022-03-01 13:32:10|1884.4|1883.2|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1646141540000|2022-03-01 13:32:20|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|2
1646141550000|2022-03-01 13:32:30|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|4
1646141560000|2022-03-01 13:32:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|2
1646141570000|2022-03-01 13:32:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1646141580000|2022-03-01 13:33:00|1884.9|1883.7|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|13
1646141590000|2022-03-01 13:33:10|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|8
1646141600000|2022-03-01 13:33:20|||||||||24
1646141610000|2022-03-01 13:33:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|17
1646141620000|2022-03-01 13:33:40|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|29
1646141630000|2022-03-01 13:33:50|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|4
1646141640000|2022-03-01 13:34:00|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|27
1646141650000|2022-03-01 13:34:10|1886.4|1885.2|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|3
1646141660000|2022-03-01 13:34:20|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|3
1646141670000|2022-03-01 13:34:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|0
1646141680000|2022-03-01 13:34:40|||||||||5
1646141690000|2022-03-01 13:34:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|37
1646141700000|2022-03-01 13:35:00|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|26
1646141720000|2022-03-01 13:35:20|||||||||2
1646141740000|2022-03-01 13:35:40|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1646141760000|2022-03-01 13:36:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|3
1646141790000|2022-03-01 13:36:30|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|3
1646141800000|2022-03-01 13:36:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1646141810000|2022-03-01 13:36:50|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1646141840000|2022-03-01 13:37:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|1
1646141850000|2022-03-01 13:37:30|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|1
1646141860000|2022-03-01 13:37:40|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|2
1646141870000|2022-03-01 13:37:50|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|0
1646141880000|2022-03-01 13:38:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|5
1646141890000|2022-03-01 13:38:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|2
1646141910000|2022-03-01 13:38:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|2
1646141930000|2022-03-01 13:38:50|1885.4|1884.2|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|5
1646141950000|2022-03-01 13:39:10|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|11
1646141960000|2022-03-01 13:39:20|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|3
1646141970000|2022-03-01 13:39:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|0
1646141980000|2022-03-01 13:39:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|17
1646141990000|2022-03-01 13:39:50|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|11
1646142000000|2022-03-01 13:40:00|1885.9|1884.7|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1646142010000|2022-03-01 13:40:10|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|1
1646142020000|2022-03-01 13:40:20|1885.4|1884.2|1885.9|1884.7|1886.1|1884.9|1885.4|1884.2|8
1646142040000|2022-03-01 13:40:40|||||||||12
1646142060000|2022-03-01 13:41:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|2
1646142070000|2022-03-01 13:41:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1
1646142080000|2022-03-01 13:41:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|4
1646142100000|2022-03-01 13:41:40|||||||||1
1646142120000|2022-03-01 13:42:00|||||||||1
1646142220000|2022-03-01 13:43:40|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|15
1646142230000|2022-03-01 13:43:50|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|7
1646142240000|2022-03-01 13:44:00|||||||||11
1646142260000|2022-03-01 13:44:20|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|0
1646142280000|2022-03-01 13:44:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|14
1646142290000|2022-03-01 13:44:50|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|23
1646142300000|2022-03-01 13:45:00|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|8
1646142310000|2022-03-01 13:45:10|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|2
1646142320000|2022-03-01 13:45:20|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1
1646142330000|2022-03-01 13:45:30|1887.1|1885.9|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|1
1646142340000|2022-03-01 13:45:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1
1646142350000|2022-03-01 13:45:50|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|8
1646142360000|2022-03-01 13:46:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|0
1646142380000|2022-03-01 13:46:20|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|4
1646142390000|2022-03-01 13:46:30|1886.6|1885.4|1886.4|1885.2|1886.6|1885.4|1886.4|1885.2|1
1646142400000|2022-03-01 13:46:40|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|2
1646142410000|2022-03-01 13:46:50|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1646142420000|2022-03-01 13:47:00|||||||||5
1646142430000|2022-03-01 13:47:10|1886.6|1885.4|1886.6|1885.4|1886.9|1885.7|1886.4|1885.2|5
1646142440000|2022-03-01 13:47:20|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|0
1646142460000|2022-03-01 13:47:40|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|3
1646142470000|2022-03-01 13:47:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.4|1885.2|0
1646142480000|2022-03-01 13:48:00|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|0
1646142490000|2022-03-01 13:48:10|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.6|1885.4|0
1646142500000|2022-03-01 13:48:20|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|7
1646142530000|2022-03-01 13:48:50|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|0
1646142570000|2022-03-01 13:49:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1646142580000|2022-03-01 13:49:40|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1646142600000|2022-03-01 13:50:00|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|1
1646142630000|2022-03-01 13:50:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|1
1646142660000|2022-03-01 13:51:00|||||||||1
1646142770000|2022-03-01 13:52:50|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.6|1886.4|25
1646142780000|2022-03-01 13:53:00|1887.9|1886.7|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|85
1646142790000|2022-03-01 13:53:10|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|1
1646142800000|2022-03-01 13:53:20|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|6
1646142810000|2022-03-01 13:53:30|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|26
1646142820000|2022-03-01 13:53:40|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|0
1646142830000|2022-03-01 13:53:50|1888.9|1887.7|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|6
1646142840000|2022-03-01 13:54:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|3
1646142850000|2022-03-01 13:54:10|1888.9|1887.7|1889.9|1888.7|1889.9|1888.7|1888.9|1887.7|68
1646142860000|2022-03-01 13:54:20|1889.4|1888.2|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|29
1646142870000|2022-03-01 13:54:30|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1646142880000|2022-03-01 13:54:40|||||||||2
1646142890000|2022-03-01 13:54:50|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|9
1646142900000|2022-03-01 13:55:00|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|1890.4|1889.2|19
1646142910000|2022-03-01 13:55:10|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.4|1888.2|6
1646142920000|2022-03-01 13:55:20|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|4
1646142930000|2022-03-01 13:55:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|5
1646142940000|2022-03-01 13:55:40|1889.6|1888.4|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|5
1646142950000|2022-03-01 13:55:50|1889.4|1888.2|1889.6|1888.4|1889.9|1888.7|1889.4|1888.2|2
1646142960000|2022-03-01 13:56:00|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|0
1646142970000|2022-03-01 13:56:10|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|4
1646142980000|2022-03-01 13:56:20|1889.6|1888.4|1889.4|1888.2|1889.6|1888.4|1889.4|1888.2|3
1646143080000|2022-03-01 13:58:00|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|11
1646143090000|2022-03-01 13:58:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|3
1646143100000|2022-03-01 13:58:20|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|1
1646143120000|2022-03-01 13:58:40|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|1
1646143130000|2022-03-01 13:58:50|||||||||12
1646143140000|2022-03-01 13:59:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|3
1646143160000|2022-03-01 13:59:20|1887.4|1886.2|1887.1|1885.9|1887.4|1886.2|1887.1|1885.9|56
1646143170000|2022-03-01 13:59:30|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|16
1646143180000|2022-03-01 13:59:40|1887.1|1885.9|1886.4|1885.2|1887.4|1886.2|1886.4|1885.2|41
1646143190000|2022-03-01 13:59:50|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|14
1646143200000|2022-03-01 14:00:00|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|21
1646143220000|2022-03-01 14:00:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|0
1646143230000|2022-03-01 14:00:30|||||||||9
1646143240000|2022-03-01 14:00:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|7
1646143250000|2022-03-01 14:00:50|||||||||1
1646143270000|2022-03-01 14:01:10|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|31
1646143280000|2022-03-01 14:01:20|||||||||1
1646143290000|2022-03-01 14:01:30|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|9
1646143300000|2022-03-01 14:01:40|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|6
1646143320000|2022-03-01 14:02:00|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|7
1646143350000|2022-03-01 14:02:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|6
1646143380000|2022-03-01 14:03:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1
1646143390000|2022-03-01 14:03:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|7
1646143410000|2022-03-01 14:03:30|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|3
1646143420000|2022-03-01 14:03:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|0
1646143430000|2022-03-01 14:03:50|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|11
1646143440000|2022-03-01 14:04:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1646143460000|2022-03-01 14:04:20|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|6
1646143470000|2022-03-01 14:04:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|0
1646143480000|2022-03-01 14:04:40|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|1
1646143490000|2022-03-01 14:04:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|3
1646143510000|2022-03-01 14:05:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1646143560000|2022-03-01 14:06:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|5
1646143570000|2022-03-01 14:06:10|||||||||1
1646143580000|2022-03-01 14:06:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|17
1646143590000|2022-03-01 14:06:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646143630000|2022-03-01 14:07:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|8
1646143640000|2022-03-01 14:07:20|||||||||1
1646143650000|2022-03-01 14:07:30|||||||||1
1646143660000|2022-03-01 14:07:40|||||||||1
1646143670000|2022-03-01 14:07:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|28
1646143680000|2022-03-01 14:08:00|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|11
1646143700000|2022-03-01 14:08:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|4
1646143730000|2022-03-01 14:08:50|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1646143740000|2022-03-01 14:09:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|7
1646143810000|2022-03-01 14:10:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|4
1646143820000|2022-03-01 14:10:20|||||||||1
1646143830000|2022-03-01 14:10:30|||||||||1
1646143840000|2022-03-01 14:10:40|||||||||2
1646143850000|2022-03-01 14:10:50|||||||||1
1646143880000|2022-03-01 14:11:20|||||||||2
1646143890000|2022-03-01 14:11:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|7
1646143900000|2022-03-01 14:11:40|1883.9|1882.7|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|6
1646143910000|2022-03-01 14:11:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646143940000|2022-03-01 14:12:20|||||||||1
1646143950000|2022-03-01 14:12:30|||||||||1
1646143960000|2022-03-01 14:12:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|25
1646143970000|2022-03-01 14:12:50|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646143980000|2022-03-01 14:13:00|||||||||1
1646143990000|2022-03-01 14:13:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|9
1646144000000|2022-03-01 14:13:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1646144010000|2022-03-01 14:13:30|1883.4|1882.2|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|0
1646144020000|2022-03-01 14:13:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|7
1646144060000|2022-03-01 14:14:20|||||||||1
1646144070000|2022-03-01 14:14:30|||||||||1
1646144080000|2022-03-01 14:14:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|11
1646144090000|2022-03-01 14:14:50|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|6
1646144100000|2022-03-01 14:15:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|13
1646144110000|2022-03-01 14:15:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1646144120000|2022-03-01 14:15:20|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1646144130000|2022-03-01 14:15:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|8
1646144170000|2022-03-01 14:16:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|4
1646144180000|2022-03-01 14:16:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646144230000|2022-03-01 14:17:10|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|2
1646144240000|2022-03-01 14:17:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646144260000|2022-03-01 14:17:40|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646144270000|2022-03-01 14:17:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1646144290000|2022-03-01 14:18:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1646144300000|2022-03-01 14:18:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646144330000|2022-03-01 14:18:50|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|1
1646144340000|2022-03-01 14:19:00|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|5
1646144390000|2022-03-01 14:19:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1646144400000|2022-03-01 14:20:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1646144420000|2022-03-01 14:20:20|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1646144430000|2022-03-01 14:20:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|12
1646144440000|2022-03-01 14:20:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|1
1646144490000|2022-03-01 14:21:30|||||||||1
1646144550000|2022-03-01 14:22:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|6
1646144580000|2022-03-01 14:23:00|||||||||3
1646144590000|2022-03-01 14:23:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1646144600000|2022-03-01 14:23:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646144630000|2022-03-01 14:23:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|7
1646144640000|2022-03-01 14:24:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1646144650000|2022-03-01 14:24:10|||||||||3
1646144660000|2022-03-01 14:24:20|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1646144670000|2022-03-01 14:24:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646144700000|2022-03-01 14:25:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646144710000|2022-03-01 14:25:10|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|0
1646144720000|2022-03-01 14:25:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646144730000|2022-03-01 14:25:30|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|10
1646144740000|2022-03-01 14:25:40|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1646144750000|2022-03-01 14:25:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|5
1646144830000|2022-03-01 14:27:10|1884.6|1883.4|1885.4|1884.2|1885.4|1884.2|1884.6|1883.4|20
1646144840000|2022-03-01 14:27:20|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1646144850000|2022-03-01 14:27:30|1885.6|1884.4|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|35
1646144860000|2022-03-01 14:27:40|1885.4|1884.2|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|1
1646144870000|2022-03-01 14:27:50|||||||||1
1646144880000|2022-03-01 14:28:00|||||||||17
1646144930000|2022-03-01 14:28:50|||||||||1
1646144950000|2022-03-01 14:29:10|||||||||1
1646144960000|2022-03-01 14:29:20|||||||||2
1646144990000|2022-03-01 14:29:50|1885.4|1884.2|1885.6|1884.4|1885.6|1884.4|1885.4|1884.2|113
1646145000000|2022-03-01 14:30:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.4|1884.2|41
1646145010000|2022-03-01 14:30:10|1886.9|1885.7|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|63
1646145020000|2022-03-01 14:30:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|27
1646145030000|2022-03-01 14:30:30|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|55
1646145040000|2022-03-01 14:30:40|1886.9|1885.7|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|6
1646145050000|2022-03-01 14:30:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|15
1646145060000|2022-03-01 14:31:00|||||||||3
1646145070000|2022-03-01 14:31:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|26
1646145080000|2022-03-01 14:31:20|||||||||17
1646145090000|2022-03-01 14:31:30|1887.4|1886.2|1887.9|1886.7|1888.4|1887.2|1887.4|1886.2|41
1646145100000|2022-03-01 14:31:40|1888.4|1887.2|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|19
1646145110000|2022-03-01 14:31:50|||||||||2
1646145120000|2022-03-01 14:32:00|1887.4|1886.2|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|65
1646145130000|2022-03-01 14:32:10|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|11
1646145140000|2022-03-01 14:32:20|||||||||26
1646145150000|2022-03-01 14:32:30|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1885.9|1884.7|38
1646145160000|2022-03-01 14:32:40|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|7
1646145170000|2022-03-01 14:32:50|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|18
1646145180000|2022-03-01 14:33:00|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.4|1885.2|5
1646145200000|2022-03-01 14:33:20|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|6
1646145210000|2022-03-01 14:33:30|1886.4|1885.2|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|13
1646145220000|2022-03-01 14:33:40|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.4|1884.2|4
1646145230000|2022-03-01 14:33:50|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.4|1884.2|1
1646145240000|2022-03-01 14:34:00|1886.9|1885.7|1886.9|1885.7|1887.1|1885.9|1886.6|1885.4|30
1646145250000|2022-03-01 14:34:10|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1886.4|1885.2|15
1646145260000|2022-03-01 14:34:20|1887.1|1885.9|1886.9|1885.7|1887.4|1886.2|1886.9|1885.7|30
1646145270000|2022-03-01 14:34:30|1886.6|1885.4|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|5
1646145280000|2022-03-01 14:34:40|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|14
1646145290000|2022-03-01 14:34:50|1887.6|1886.4|1887.9|1886.7|1888.4|1887.2|1887.4|1886.2|16
1646145300000|2022-03-01 14:35:00|1888.1|1886.9|1888.4|1887.2|1888.4|1887.2|1888.1|1886.9|7
1646145310000|2022-03-01 14:35:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|21
1646145320000|2022-03-01 14:35:20|1888.6|1887.4|1888.4|1887.2|1888.9|1887.7|1888.4|1887.2|6
1646145330000|2022-03-01 14:35:30|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|2
1646145340000|2022-03-01 14:35:40|1888.6|1887.4|1888.9|1887.7|1889.4|1888.2|1888.4|1887.2|22
1646145350000|2022-03-01 14:35:50|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|11
1646145360000|2022-03-01 14:36:00|1888.4|1887.2|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|31
1646145370000|2022-03-01 14:36:10|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|3
1646145380000|2022-03-01 14:36:20|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|4
1646145390000|2022-03-01 14:36:30|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1889.1|1887.9|3
1646145400000|2022-03-01 14:36:40|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|5
1646145410000|2022-03-01 14:36:50|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|16
1646145420000|2022-03-01 14:37:00|1889.9|1888.7|1889.9|1888.7|1889.9|1888.7|1889.6|1888.4|0
1646145430000|2022-03-01 14:37:10|||||||||10
1646145440000|2022-03-01 14:37:20|1890.1|1888.9|1889.9|1888.7|1890.4|1889.2|1889.9|1888.7|50
1646145450000|2022-03-01 14:37:30|1890.1|1888.9|1889.9|1888.7|1890.1|1888.9|1889.9|1888.7|7
1646145460000|2022-03-01 14:37:40|1888.9|1887.7|1888.9|1887.7|1888.9|1887.7|1888.6|1887.4|32
1646145470000|2022-03-01 14:37:50|1888.6|1887.4|1888.9|1887.7|1888.9|1887.7|1888.4|1887.2|16
1646145480000|2022-03-01 14:38:00|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|12
1646145490000|2022-03-01 14:38:10|1889.1|1887.9|1889.9|1888.7|1889.9|1888.7|1889.1|1887.9|4
1646145500000|2022-03-01 14:38:20|1889.6|1888.4|1889.9|1888.7|1889.9|1888.7|1889.4|1888.2|2
1646145510000|2022-03-01 14:38:30|1889.6|1888.4|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|11
1646145520000|2022-03-01 14:38:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|3
1646145530000|2022-03-01 14:38:50|||||||||10
1646145540000|2022-03-01 14:39:00|1889.1|1887.9|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|9
1646145550000|2022-03-01 14:39:10|1888.9|1887.7|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|4
1646145570000|2022-03-01 14:39:30|1889.9|1888.7|1889.4|1888.2|1889.9|1888.7|1889.4|1888.2|3
1646145580000|2022-03-01 14:39:40|1889.1|1887.9|1888.9|1887.7|1889.4|1888.2|1888.9|1887.7|7
1646145590000|2022-03-01 14:39:50|1889.4|1888.2|1889.4|1888.2|1889.4|1888.2|1888.9|1887.7|8
1646145600000|2022-03-01 14:40:00|1889.1|1887.9|1889.4|1888.2|1889.6|1888.4|1888.9|1887.7|2
1646145610000|2022-03-01 14:40:10|1889.1|1887.9|1888.9|1887.7|1889.1|1887.9|1888.9|1887.7|8
1646145620000|2022-03-01 14:40:20|1888.4|1887.2|1887.9|1886.7|1888.9|1887.7|1887.9|1886.7|92
1646145630000|2022-03-01 14:40:30|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|25
1646145640000|2022-03-01 14:40:40|1887.6|1886.4|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|2
1646145650000|2022-03-01 14:40:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|3
1646145660000|2022-03-01 14:41:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1646145670000|2022-03-01 14:41:10|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|4
1646145680000|2022-03-01 14:41:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|6
1646145690000|2022-03-01 14:41:30|||||||||1
1646145700000|2022-03-01 14:41:40|1887.6|1886.4|1887.6|1886.4|1887.9|1886.7|1887.4|1886.2|9
1646145710000|2022-03-01 14:41:50|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|0
1646145720000|2022-03-01 14:42:00|1888.1|1886.9|1888.1|1886.9|1888.4|1887.2|1887.9|1886.7|19
1646145730000|2022-03-01 14:42:10|1887.9|1886.7|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|2
1646145740000|2022-03-01 14:42:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|21
1646145750000|2022-03-01 14:42:30|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|0
1646145760000|2022-03-01 14:42:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|5
1646145770000|2022-03-01 14:42:50|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|2
1646145780000|2022-03-01 14:43:00|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|12
1646145790000|2022-03-01 14:43:10|1887.4|1886.2|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|8
1646145800000|2022-03-01 14:43:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|2
1646145830000|2022-03-01 14:43:50|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|11
1646145850000|2022-03-01 14:44:10|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|3
1646145860000|2022-03-01 14:44:20|1886.9|1885.7|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|3
1646145870000|2022-03-01 14:44:30|1887.1|1885.9|1886.9|1885.7|1887.1|1885.9|1886.9|1885.7|3
1646145880000|2022-03-01 14:44:40|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|7
1646145890000|2022-03-01 14:44:50|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|19
1646145900000|2022-03-01 14:45:00|1887.4|1886.2|1886.9|1885.7|1887.9|1886.7|1886.9|1885.7|10
1646145910000|2022-03-01 14:45:10|1887.1|1885.9|1886.6|1885.4|1887.4|1886.2|1886.6|1885.4|4
1646145920000|2022-03-01 14:45:20|1886.4|1885.2|1886.1|1884.9|1886.9|1885.7|1886.1|1884.9|4
1646145930000|2022-03-01 14:45:30|1885.9|1884.7|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|4
1646145940000|2022-03-01 14:45:40|1886.4|1885.2|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|4
1646145950000|2022-03-01 14:45:50|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|4
1646145960000|2022-03-01 14:46:00|||||||||26
1646145970000|2022-03-01 14:46:10|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|4
1646145980000|2022-03-01 14:46:20|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.4|1884.2|5
1646145990000|2022-03-01 14:46:30|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.6|1884.4|1
1646146000000|2022-03-01 14:46:40|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|0
1646146010000|2022-03-01 14:46:50|1885.9|1884.7|1885.6|1884.4|1885.9|1884.7|1885.4|1884.2|13
1646146020000|2022-03-01 14:47:00|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|14
1646146030000|2022-03-01 14:47:10|1886.4|1885.2|1886.9|1885.7|1886.9|1885.7|1886.4|1885.2|18
1646146040000|2022-03-01 14:47:20|1886.6|1885.4|1887.4|1886.2|1887.4|1886.2|1886.4|1885.2|19
1646146050000|2022-03-01 14:47:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|6
1646146060000|2022-03-01 14:47:40|1886.9|1885.7|1887.1|1885.9|1887.1|1885.9|1886.9|1885.7|4
1646146070000|2022-03-01 14:47:50|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.1|1885.9|0
1646146080000|2022-03-01 14:48:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|2
1646146090000|2022-03-01 14:48:10|1888.1|1886.9|1887.9|1886.7|1888.4|1887.2|1887.9|1886.7|1
1646146100000|2022-03-01 14:48:20|1887.6|1886.4|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|8
1646146110000|2022-03-01 14:48:30|1887.1|1885.9|1887.4|1886.2|1887.6|1886.4|1887.1|1885.9|0
1646146120000|2022-03-01 14:48:40|1887.9|1886.7|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|6
1646146130000|2022-03-01 14:48:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.6|1886.4|0
1646146140000|2022-03-01 14:49:00|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|3
1646146150000|2022-03-01 14:49:10|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|6
1646146160000|2022-03-01 14:49:20|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|9
1646146170000|2022-03-01 14:49:30|1888.4|1887.2|1888.1|1886.9|1888.4|1887.2|1888.1|1886.9|12
1646146180000|2022-03-01 14:49:40|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|12
1646146190000|2022-03-01 14:49:50|1887.9|1886.7|1888.4|1887.2|1888.4|1887.2|1887.9|1886.7|6
1646146200000|2022-03-01 14:50:00|1888.6|1887.4|1888.4|1887.2|1888.6|1887.4|1888.4|1887.2|3
1646146210000|2022-03-01 14:50:10|1888.1|1886.9|1887.9|1886.7|1888.1|1886.9|1887.9|1886.7|2
1646146220000|2022-03-01 14:50:20|1887.4|1886.2|1887.4|1886.2|1887.6|1886.4|1887.4|1886.2|20
1646146230000|2022-03-01 14:50:30|1887.1|1885.9|1887.4|1886.2|1887.4|1886.2|1886.9|1885.7|11
1646146240000|2022-03-01 14:50:40|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|16
1646146250000|2022-03-01 14:50:50|1887.6|1886.4|1887.9|1886.7|1887.9|1886.7|1887.4|1886.2|10
1646146260000|2022-03-01 14:51:00|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|1887.4|1886.2|3
1646146270000|2022-03-01 14:51:10|1886.9|1885.7|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|4
1646146280000|2022-03-01 14:51:20|1886.6|1885.4|1886.4|1885.2|1886.9|1885.7|1886.4|1885.2|17
1646146290000|2022-03-01 14:51:30|||||||||3
1646146300000|2022-03-01 14:51:40|1885.9|1884.7|1886.1|1884.9|1886.1|1884.9|1885.9|1884.7|5
1646146310000|2022-03-01 14:51:50|1885.9|1884.7|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1646146320000|2022-03-01 14:52:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|33
1646146330000|2022-03-01 14:52:10|1885.6|1884.4|1884.9|1883.7|1885.9|1884.7|1884.9|1883.7|78
1646146340000|2022-03-01 14:52:20|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1883.9|1882.7|28
1646146350000|2022-03-01 14:52:30|1884.9|1883.7|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|1
1646146360000|2022-03-01 14:52:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|0
1646146370000|2022-03-01 14:52:50|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|11
1646146380000|2022-03-01 14:53:00|1884.9|1883.7|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|30
1646146390000|2022-03-01 14:53:10|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|15
1646146400000|2022-03-01 14:53:20|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|3
1646146410000|2022-03-01 14:53:30|1885.4|1884.2|1884.4|1883.2|1885.4|1884.2|1884.4|1883.2|21
1646146420000|2022-03-01 14:53:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1646146430000|2022-03-01 14:53:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1646146440000|2022-03-01 14:54:00|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|8
1646146450000|2022-03-01 14:54:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1646146460000|2022-03-01 14:54:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|0
1646146470000|2022-03-01 14:54:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|11
1646146480000|2022-03-01 14:54:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|40
1646146490000|2022-03-01 14:54:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|18
1646146500000|2022-03-01 14:55:00|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.4|1883.2|27
1646146510000|2022-03-01 14:55:10|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|32
1646146520000|2022-03-01 14:55:20|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|7
1646146530000|2022-03-01 14:55:30|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|8
1646146540000|2022-03-01 14:55:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|1
1646146550000|2022-03-01 14:55:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|7
1646146560000|2022-03-01 14:56:00|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1884.1|1882.9|0
1646146580000|2022-03-01 14:56:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1646146590000|2022-03-01 14:56:30|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|3
1646146600000|2022-03-01 14:56:40|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|13
1646146610000|2022-03-01 14:56:50|1885.9|1884.7|1885.9|1884.7|1886.1|1884.9|1885.4|1884.2|3
1646146620000|2022-03-01 14:57:00|1885.4|1884.2|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|1
1646146630000|2022-03-01 14:57:10|1885.9|1884.7|1884.9|1883.7|1885.9|1884.7|1884.9|1883.7|14
1646146640000|2022-03-01 14:57:20|1885.1|1883.9|1884.4|1883.2|1885.1|1883.9|1884.4|1883.2|2
1646146650000|2022-03-01 14:57:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|1
1646146660000|2022-03-01 14:57:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1646146670000|2022-03-01 14:57:50|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|16
1646146680000|2022-03-01 14:58:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|8
1646146690000|2022-03-01 14:58:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|2
1646146700000|2022-03-01 14:58:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|0
1646146720000|2022-03-01 14:58:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|1
1646146730000|2022-03-01 14:58:50|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|1
1646146740000|2022-03-01 14:59:00|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|6
1646146750000|2022-03-01 14:59:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|6
1646146760000|2022-03-01 14:59:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|6
1646146770000|2022-03-01 14:59:30|||||||||2
1646146780000|2022-03-01 14:59:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|3
1646146790000|2022-03-01 14:59:50|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1885.1|1883.9|8
1646146800000|2022-03-01 15:00:00|1885.9|1884.7|1886.4|1885.2|1886.4|1885.2|1885.9|1884.7|17
1646146810000|2022-03-01 15:00:10|1886.9|1885.7|1887.9|1886.7|1888.1|1886.9|1886.9|1885.7|21
1646146820000|2022-03-01 15:00:20|1887.4|1886.2|1887.4|1886.2|1887.9|1886.7|1887.1|1885.9|19
1646146830000|2022-03-01 15:00:30|1886.9|1885.7|1887.9|1886.7|1887.9|1886.7|1886.9|1885.7|23
1646146840000|2022-03-01 15:00:40|1887.6|1886.4|1887.4|1886.2|1888.4|1887.2|1887.4|1886.2|15
1646146850000|2022-03-01 15:00:50|1887.9|1886.7|1887.4|1886.2|1887.9|1886.7|1887.4|1886.2|6
1646146860000|2022-03-01 15:01:00|1887.6|1886.4|1885.9|1884.7|1887.6|1886.4|1885.9|1884.7|45
1646146870000|2022-03-01 15:01:10|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|31
1646146880000|2022-03-01 15:01:20|1885.9|1884.7|1884.9|1883.7|1885.9|1884.7|1884.9|1883.7|21
1646146890000|2022-03-01 15:01:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|27
1646146900000|2022-03-01 15:01:40|||||||||1
1646146910000|2022-03-01 15:01:50|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|7
1646146920000|2022-03-01 15:02:00|1885.4|1884.2|1884.9|1883.7|1885.6|1884.4|1884.9|1883.7|14
1646146930000|2022-03-01 15:02:10|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|16
1646146940000|2022-03-01 15:02:20|1884.4|1883.2|1884.4|1883.2|1884.9|1883.7|1883.9|1882.7|16
1646146950000|2022-03-01 15:02:30|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|9
1646146960000|2022-03-01 15:02:40|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.4|1883.2|5
1646146970000|2022-03-01 15:02:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|7
1646146980000|2022-03-01 15:03:00|1885.1|1883.9|1884.4|1883.2|1885.4|1884.2|1884.4|1883.2|19
1646146990000|2022-03-01 15:03:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|12
1646147000000|2022-03-01 15:03:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1646147010000|2022-03-01 15:03:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|24
1646147020000|2022-03-01 15:03:40|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|7
1646147030000|2022-03-01 15:03:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1646147040000|2022-03-01 15:04:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|7
1646147050000|2022-03-01 15:04:10|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|3
1646147060000|2022-03-01 15:04:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|5
1646147070000|2022-03-01 15:04:30|||||||||4
1646147080000|2022-03-01 15:04:40|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|7
1646147090000|2022-03-01 15:04:50|1884.6|1883.4|1884.6|1883.4|1884.9|1883.7|1884.6|1883.4|6
1646147100000|2022-03-01 15:05:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|7
1646147110000|2022-03-01 15:05:10|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|8
1646147120000|2022-03-01 15:05:20|1885.4|1884.2|1884.4|1883.2|1885.4|1884.2|1884.4|1883.2|11
1646147130000|2022-03-01 15:05:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|0
1646147140000|2022-03-01 15:05:40|1884.6|1883.4|1885.4|1884.2|1885.4|1884.2|1884.6|1883.4|18
1646147150000|2022-03-01 15:05:50|1884.9|1883.7|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|6
1646147160000|2022-03-01 15:06:00|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|3
1646147170000|2022-03-01 15:06:10|1885.6|1884.4|1885.4|1884.2|1885.6|1884.4|1885.4|1884.2|12
1646147180000|2022-03-01 15:06:20|1885.6|1884.4|1885.9|1884.7|1885.9|1884.7|1885.4|1884.2|6
1646147190000|2022-03-01 15:06:30|1885.6|1884.4|1884.9|1883.7|1885.6|1884.4|1884.9|1883.7|9
1646147200000|2022-03-01 15:06:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|9
1646147210000|2022-03-01 15:06:50|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|1
1646147220000|2022-03-01 15:07:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|9
1646147230000|2022-03-01 15:07:10|1884.4|1883.2|1884.9|1883.7|1885.1|1883.9|1884.4|1883.2|6
1646147240000|2022-03-01 15:07:20|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|9
1646147250000|2022-03-01 15:07:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1646147260000|2022-03-01 15:07:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|7
1646147270000|2022-03-01 15:07:50|1883.9|1882.7|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|26
1646147280000|2022-03-01 15:08:00|1884.4|1883.2|1885.4|1884.2|1885.4|1884.2|1884.4|1883.2|7
1646147290000|2022-03-01 15:08:10|1884.9|1883.7|1884.4|1883.2|1885.4|1884.2|1884.4|1883.2|9
1646147300000|2022-03-01 15:08:20|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|18
1646147340000|2022-03-01 15:09:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|16
1646147350000|2022-03-01 15:09:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|48
1646147360000|2022-03-01 15:09:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|16
1646147370000|2022-03-01 15:09:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1646147380000|2022-03-01 15:09:40|1882.9|1881.7|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|14
1646147390000|2022-03-01 15:09:50|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|9
1646147400000|2022-03-01 15:10:00|1882.4|1881.2|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|22
1646147410000|2022-03-01 15:10:10|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|6
1646147420000|2022-03-01 15:10:20|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|50
1646147430000|2022-03-01 15:10:30|1881.4|1880.2|1880.4|1879.2|1881.4|1880.2|1880.4|1879.2|137
1646147440000|2022-03-01 15:10:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|41
1646147450000|2022-03-01 15:10:50|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|9
1646147460000|2022-03-01 15:11:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|10
1646147470000|2022-03-01 15:11:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|51
1646147480000|2022-03-01 15:11:20|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|28
1646147490000|2022-03-01 15:11:30|1880.4|1879.2|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|9
1646147500000|2022-03-01 15:11:40|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|17
1646147510000|2022-03-01 15:11:50|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|17
1646147520000|2022-03-01 15:12:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|12
1646147530000|2022-03-01 15:12:10|1879.1|1877.9|1878.4|1877.2|1879.1|1877.9|1878.4|1877.2|12
1646147540000|2022-03-01 15:12:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1646147550000|2022-03-01 15:12:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|23
1646147570000|2022-03-01 15:12:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|6
1646147580000|2022-03-01 15:13:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|26
1646147590000|2022-03-01 15:13:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|12
1646147600000|2022-03-01 15:13:20|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|2
1646147610000|2022-03-01 15:13:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1646147620000|2022-03-01 15:13:40|||||||||1
1646147630000|2022-03-01 15:13:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|15
1646147640000|2022-03-01 15:14:00|1881.1|1879.9|1879.9|1878.7|1881.1|1879.9|1879.9|1878.7|13
1646147650000|2022-03-01 15:14:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1646147660000|2022-03-01 15:14:20|||||||||2
1646147670000|2022-03-01 15:14:30|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|6
1646147680000|2022-03-01 15:14:40|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|3
1646147690000|2022-03-01 15:14:50|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|21
1646147700000|2022-03-01 15:15:00|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|15
1646147710000|2022-03-01 15:15:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1646147720000|2022-03-01 15:15:20|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1646147730000|2022-03-01 15:15:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|5
1646147740000|2022-03-01 15:15:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|4
1646147750000|2022-03-01 15:15:50|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|12
1646147760000|2022-03-01 15:16:00|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1646147770000|2022-03-01 15:16:10|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1646147780000|2022-03-01 15:16:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646147790000|2022-03-01 15:16:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646147800000|2022-03-01 15:16:40|1880.4|1879.2|1881.4|1880.2|1881.9|1880.7|1879.9|1878.7|49
1646147810000|2022-03-01 15:16:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|10
1646147820000|2022-03-01 15:17:00|1881.6|1880.4|1882.4|1881.2|1882.4|1881.2|1881.6|1880.4|17
1646147830000|2022-03-01 15:17:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|37
1646147840000|2022-03-01 15:17:20|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|9
1646147850000|2022-03-01 15:17:30|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|15
1646147860000|2022-03-01 15:17:40|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|1
1646147870000|2022-03-01 15:17:50|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|10
1646147880000|2022-03-01 15:18:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|6
1646147890000|2022-03-01 15:18:10|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|20
1646147900000|2022-03-01 15:18:20|1882.9|1881.7|1882.6|1881.4|1883.1|1881.9|1882.4|1881.2|8
1646147910000|2022-03-01 15:18:30|1882.9|1881.7|1883.1|1881.9|1883.1|1881.9|1882.4|1881.2|5
1646147920000|2022-03-01 15:18:40|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1646147930000|2022-03-01 15:18:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1646147940000|2022-03-01 15:19:00|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|11
1646147950000|2022-03-01 15:19:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|5
1646147960000|2022-03-01 15:19:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1646147970000|2022-03-01 15:19:30|1882.4|1881.2|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|22
1646147980000|2022-03-01 15:19:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1646147990000|2022-03-01 15:19:50|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|11
1646148000000|2022-03-01 15:20:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|2
1646148010000|2022-03-01 15:20:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|13
1646148020000|2022-03-01 15:20:20|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|19
1646148030000|2022-03-01 15:20:30|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|15
1646148040000|2022-03-01 15:20:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|6
1646148050000|2022-03-01 15:20:50|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|1
1646148060000|2022-03-01 15:21:00|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|12
1646148070000|2022-03-01 15:21:10|1883.6|1882.4|1884.4|1883.2|1884.4|1883.2|1883.6|1882.4|19
1646148080000|2022-03-01 15:21:20|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|10
1646148090000|2022-03-01 15:21:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646148100000|2022-03-01 15:21:40|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|2
1646148110000|2022-03-01 15:21:50|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|9
1646148120000|2022-03-01 15:22:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1646148130000|2022-03-01 15:22:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|3
1646148140000|2022-03-01 15:22:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|6
1646148150000|2022-03-01 15:22:30|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|13
1646148160000|2022-03-01 15:22:40|1883.4|1882.2|1882.9|1881.7|1883.9|1882.7|1882.9|1881.7|36
1646148170000|2022-03-01 15:22:50|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|3
1646148180000|2022-03-01 15:23:00|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|9
1646148190000|2022-03-01 15:23:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|5
1646148200000|2022-03-01 15:23:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|18
1646148210000|2022-03-01 15:23:30|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|6
1646148220000|2022-03-01 15:23:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|11
1646148230000|2022-03-01 15:23:50|1883.1|1881.9|1883.6|1882.4|1883.9|1882.7|1882.9|1881.7|4
1646148240000|2022-03-01 15:24:00|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|0
1646148260000|2022-03-01 15:24:20|1883.1|1881.9|1882.4|1881.2|1883.1|1881.9|1882.4|1881.2|11
1646148270000|2022-03-01 15:24:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1646148280000|2022-03-01 15:24:40|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1646148290000|2022-03-01 15:24:50|||||||||4
1646148300000|2022-03-01 15:25:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|3
1646148310000|2022-03-01 15:25:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1646148320000|2022-03-01 15:25:20|1883.6|1882.4|1883.9|1882.7|1884.4|1883.2|1883.6|1882.4|10
1646148330000|2022-03-01 15:25:30|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1646148340000|2022-03-01 15:25:40|||||||||1
1646148360000|2022-03-01 15:26:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|8
1646148370000|2022-03-01 15:26:10|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|1
1646148380000|2022-03-01 15:26:20|||||||||3
1646148390000|2022-03-01 15:26:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|0
1646148400000|2022-03-01 15:26:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|9
1646148410000|2022-03-01 15:26:50|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|13
1646148420000|2022-03-01 15:27:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1646148430000|2022-03-01 15:27:10|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|1
1646148440000|2022-03-01 15:27:20|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|4
1646148450000|2022-03-01 15:27:30|||||||||8
1646148460000|2022-03-01 15:27:40|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|4
1646148470000|2022-03-01 15:27:50|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|1
1646148480000|2022-03-01 15:28:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|5
1646148490000|2022-03-01 15:28:10|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.4|1881.2|12
1646148500000|2022-03-01 15:28:20|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|9
1646148510000|2022-03-01 15:28:30|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|29
1646148520000|2022-03-01 15:28:40|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1646148530000|2022-03-01 15:28:50|1882.9|1881.7|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|16
1646148540000|2022-03-01 15:29:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|21
1646148560000|2022-03-01 15:29:20|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|4
1646148570000|2022-03-01 15:29:30|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|13
1646148580000|2022-03-01 15:29:40|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|8
1646148590000|2022-03-01 15:29:50|1883.4|1882.2|1884.4|1883.2|1884.4|1883.2|1883.4|1882.2|30
1646148600000|2022-03-01 15:30:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|17
1646148610000|2022-03-01 15:30:10|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|5
1646148620000|2022-03-01 15:30:20|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|2
1646148630000|2022-03-01 15:30:30|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1646148640000|2022-03-01 15:30:40|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|3
1646148650000|2022-03-01 15:30:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|0
1646148660000|2022-03-01 15:31:00|1883.4|1882.2|1884.4|1883.2|1884.4|1883.2|1883.4|1882.2|10
1646148670000|2022-03-01 15:31:10|1883.9|1882.7|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|6
1646148680000|2022-03-01 15:31:20|1883.4|1882.2|1883.9|1882.7|1884.1|1882.9|1883.4|1882.2|5
1646148690000|2022-03-01 15:31:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|3
1646148700000|2022-03-01 15:31:40|1883.6|1882.4|1884.4|1883.2|1884.4|1883.2|1883.6|1882.4|2
1646148710000|2022-03-01 15:31:50|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646148720000|2022-03-01 15:32:00|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|3
1646148730000|2022-03-01 15:32:10|||||||||1
1646148740000|2022-03-01 15:32:20|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|11
1646148750000|2022-03-01 15:32:30|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|6
1646148760000|2022-03-01 15:32:40|1885.9|1884.7|1886.1|1884.9|1886.4|1885.2|1885.9|1884.7|167
1646148770000|2022-03-01 15:32:50|1885.9|1884.7|1886.9|1885.7|1886.9|1885.7|1885.9|1884.7|19
1646148780000|2022-03-01 15:33:00|1886.1|1884.9|1886.4|1885.2|1886.4|1885.2|1886.1|1884.9|33
1646148790000|2022-03-01 15:33:10|1886.1|1884.9|1885.9|1884.7|1886.4|1885.2|1885.9|1884.7|58
1646148800000|2022-03-01 15:33:20|1886.1|1884.9|1885.9|1884.7|1886.1|1884.9|1885.9|1884.7|0
1646148810000|2022-03-01 15:33:30|1885.6|1884.4|1885.4|1884.2|1885.9|1884.7|1885.4|1884.2|2
1646148820000|2022-03-01 15:33:40|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|15
1646148830000|2022-03-01 15:33:50|||||||||1
1646148840000|2022-03-01 15:34:00|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|14
1646148850000|2022-03-01 15:34:10|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.4|1882.2|23
1646148860000|2022-03-01 15:34:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|2
1646148870000|2022-03-01 15:34:30|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.6|1883.4|141
1646148880000|2022-03-01 15:34:40|1884.4|1883.2|1884.1|1882.9|1884.4|1883.2|1883.9|1882.7|35
1646148890000|2022-03-01 15:34:50|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|10
1646148900000|2022-03-01 15:35:00|1884.1|1882.9|1884.9|1883.7|1884.9|1883.7|1883.9|1882.7|13
1646148910000|2022-03-01 15:35:10|1885.1|1883.9|1884.9|1883.7|1885.1|1883.9|1884.9|1883.7|1
1646148920000|2022-03-01 15:35:20|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|3
1646148930000|2022-03-01 15:35:30|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|19
1646148940000|2022-03-01 15:35:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|14
1646148950000|2022-03-01 15:35:50|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|0
1646148960000|2022-03-01 15:36:00|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|9
1646148970000|2022-03-01 15:36:10|1885.1|1883.9|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|11
1646148980000|2022-03-01 15:36:20|1885.1|1883.9|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|4
1646148990000|2022-03-01 15:36:30|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.6|1883.4|0
1646149000000|2022-03-01 15:36:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|5
1646149010000|2022-03-01 15:36:50|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|3
1646149020000|2022-03-01 15:37:00|||||||||2
1646149030000|2022-03-01 15:37:10|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|4
1646149040000|2022-03-01 15:37:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|2
1646149050000|2022-03-01 15:37:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|7
1646149060000|2022-03-01 15:37:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|16
1646149070000|2022-03-01 15:37:50|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|15
1646149080000|2022-03-01 15:38:00|1884.6|1883.4|1884.4|1883.2|1884.6|1883.4|1884.4|1883.2|7
1646149100000|2022-03-01 15:38:20|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|1884.9|1883.7|12
1646149110000|2022-03-01 15:38:30|1884.4|1883.2|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|24
1646149120000|2022-03-01 15:38:40|1885.4|1884.2|1885.4|1884.2|1885.4|1884.2|1884.9|1883.7|9
1646149130000|2022-03-01 15:38:50|1885.1|1883.9|1885.1|1883.9|1885.4|1884.2|1884.9|1883.7|16
1646149140000|2022-03-01 15:39:00|1885.4|1884.2|1884.9|1883.7|1885.4|1884.2|1884.9|1883.7|6
1646149150000|2022-03-01 15:39:10|1884.4|1883.2|1884.6|1883.4|1884.9|1883.7|1884.4|1883.2|15
1646149160000|2022-03-01 15:39:20|1884.9|1883.7|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|0
1646149180000|2022-03-01 15:39:40|1884.6|1883.4|1884.9|1883.7|1884.9|1883.7|1884.4|1883.2|19
1646149190000|2022-03-01 15:39:50|1884.4|1883.2|1884.1|1882.9|1884.9|1883.7|1883.9|1882.7|6
1646149200000|2022-03-01 15:40:00|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|9
1646149210000|2022-03-01 15:40:10|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|11
1646149220000|2022-03-01 15:40:20|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|2
1646149230000|2022-03-01 15:40:30|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|2
1646149240000|2022-03-01 15:40:40|1883.6|1882.4|1882.9|1881.7|1883.9|1882.7|1882.9|1881.7|29
1646149260000|2022-03-01 15:41:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1
1646149270000|2022-03-01 15:41:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|13
1646149280000|2022-03-01 15:41:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|29
1646149290000|2022-03-01 15:41:30|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|5
1646149300000|2022-03-01 15:41:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|7
1646149310000|2022-03-01 15:41:50|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|30
1646149320000|2022-03-01 15:42:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1646149330000|2022-03-01 15:42:10|1882.1|1880.9|1881.4|1880.2|1882.1|1880.9|1881.4|1880.2|5
1646149340000|2022-03-01 15:42:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|10
1646149350000|2022-03-01 15:42:30|1881.4|1880.2|1880.6|1879.4|1881.6|1880.4|1880.6|1879.4|69
1646149360000|2022-03-01 15:42:40|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|4
1646149370000|2022-03-01 15:42:50|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|38
1646149380000|2022-03-01 15:43:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|6
1646149390000|2022-03-01 15:43:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|5
1646149400000|2022-03-01 15:43:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|9
1646149410000|2022-03-01 15:43:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|14
1646149420000|2022-03-01 15:43:40|1879.6|1878.4|1880.4|1879.2|1880.4|1879.2|1879.6|1878.4|11
1646149430000|2022-03-01 15:43:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|8
1646149440000|2022-03-01 15:44:00|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|2
1646149450000|2022-03-01 15:44:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|2
1646149460000|2022-03-01 15:44:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1646149480000|2022-03-01 15:44:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.4|1878.2|14
1646149490000|2022-03-01 15:44:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646149500000|2022-03-01 15:45:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|14
1646149510000|2022-03-01 15:45:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1878.9|1877.7|12
1646149520000|2022-03-01 15:45:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|5
1646149530000|2022-03-01 15:45:30|1879.1|1877.9|1878.4|1877.2|1879.1|1877.9|1878.4|1877.2|11
1646149540000|2022-03-01 15:45:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|8
1646149550000|2022-03-01 15:45:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1646149560000|2022-03-01 15:46:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|17
1646149570000|2022-03-01 15:46:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|6
1646149580000|2022-03-01 15:46:20|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|1
1646149590000|2022-03-01 15:46:30|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1646149610000|2022-03-01 15:46:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|8
1646149620000|2022-03-01 15:47:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1646149630000|2022-03-01 15:47:10|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|11
1646149640000|2022-03-01 15:47:20|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|2
1646149650000|2022-03-01 15:47:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646149660000|2022-03-01 15:47:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|5
1646149670000|2022-03-01 15:47:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646149680000|2022-03-01 15:48:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|3
1646149690000|2022-03-01 15:48:10|||||||||19
1646149700000|2022-03-01 15:48:20|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1646149710000|2022-03-01 15:48:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|1
1646149720000|2022-03-01 15:48:40|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|4
1646149730000|2022-03-01 15:48:50|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|33
1646149740000|2022-03-01 15:49:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1646149750000|2022-03-01 15:49:10|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|7
1646149760000|2022-03-01 15:49:20|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|5
1646149770000|2022-03-01 15:49:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|2
1646149780000|2022-03-01 15:49:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|2
1646149790000|2022-03-01 15:49:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1646149800000|2022-03-01 15:50:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|2
1646149810000|2022-03-01 15:50:10|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1646149830000|2022-03-01 15:50:30|1879.4|1878.2|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|18
1646149840000|2022-03-01 15:50:40|1879.4|1878.2|1879.9|1878.7|1880.4|1879.2|1879.4|1878.2|14
1646149850000|2022-03-01 15:50:50|1880.4|1879.2|1881.4|1880.2|1881.4|1880.2|1880.4|1879.2|37
1646149860000|2022-03-01 15:51:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|5
1646149870000|2022-03-01 15:51:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|26
1646149890000|2022-03-01 15:51:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|15
1646149900000|2022-03-01 15:51:40|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|4
1646149910000|2022-03-01 15:51:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|7
1646149920000|2022-03-01 15:52:00|1880.9|1879.7|1880.1|1878.9|1880.9|1879.7|1880.1|1878.9|9
1646149930000|2022-03-01 15:52:10|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|2
1646149940000|2022-03-01 15:52:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|4
1646149950000|2022-03-01 15:52:30|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|6
1646149960000|2022-03-01 15:52:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|2
1646149970000|2022-03-01 15:52:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|11
1646149980000|2022-03-01 15:53:00|1880.6|1879.4|1881.4|1880.2|1881.4|1880.2|1880.4|1879.2|6
1646149990000|2022-03-01 15:53:10|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|5
1646150000000|2022-03-01 15:53:20|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|7
1646150010000|2022-03-01 15:53:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1646150020000|2022-03-01 15:53:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|2
1646150030000|2022-03-01 15:53:50|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|20
1646150040000|2022-03-01 15:54:00|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|8
1646150050000|2022-03-01 15:54:10|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.6|1879.4|13
1646150060000|2022-03-01 15:54:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|11
1646150070000|2022-03-01 15:54:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|14
1646150080000|2022-03-01 15:54:40|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|28
1646150100000|2022-03-01 15:55:00|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|22
1646150110000|2022-03-01 15:55:10|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|12
1646150120000|2022-03-01 15:55:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|13
1646150130000|2022-03-01 15:55:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|9
1646150140000|2022-03-01 15:55:40|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|7
1646150150000|2022-03-01 15:55:50|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1646150160000|2022-03-01 15:56:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|13
1646150170000|2022-03-01 15:56:10|||||||||7
1646150180000|2022-03-01 15:56:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|34
1646150190000|2022-03-01 15:56:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|11
1646150200000|2022-03-01 15:56:40|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|11
1646150210000|2022-03-01 15:56:50|1878.9|1877.7|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|8
1646150220000|2022-03-01 15:57:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646150230000|2022-03-01 15:57:10|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1646150240000|2022-03-01 15:57:20|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|4
1646150250000|2022-03-01 15:57:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|3
1646150260000|2022-03-01 15:57:40|||||||||2
1646150270000|2022-03-01 15:57:50|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|3
1646150280000|2022-03-01 15:58:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|7
1646150290000|2022-03-01 15:58:10|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|30
1646150300000|2022-03-01 15:58:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|2
1646150310000|2022-03-01 15:58:30|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1646150320000|2022-03-01 15:58:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646150340000|2022-03-01 15:59:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|10
1646150350000|2022-03-01 15:59:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1646150360000|2022-03-01 15:59:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1646150380000|2022-03-01 15:59:40|||||||||7
1646150390000|2022-03-01 15:59:50|1878.6|1877.4|1879.4|1878.2|1879.4|1878.2|1878.6|1877.4|1
1646150400000|2022-03-01 16:00:00|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.4|1877.2|14
1646150410000|2022-03-01 16:00:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|9
1646150420000|2022-03-01 16:00:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|13
1646150430000|2022-03-01 16:00:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|4
1646150440000|2022-03-01 16:00:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|5
1646150450000|2022-03-01 16:00:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1646150460000|2022-03-01 16:01:00|1879.1|1877.9|1878.4|1877.2|1879.1|1877.9|1878.4|1877.2|5
1646150470000|2022-03-01 16:01:10|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|18
1646150480000|2022-03-01 16:01:20|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|8
1646150490000|2022-03-01 16:01:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646150500000|2022-03-01 16:01:40|1879.1|1877.9|1879.4|1878.2|1879.6|1878.4|1879.1|1877.9|2
1646150510000|2022-03-01 16:01:50|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|6
1646150520000|2022-03-01 16:02:00|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1878.9|1877.7|1
1646150530000|2022-03-01 16:02:10|1879.1|1877.9|1879.4|1878.2|1879.9|1878.7|1879.1|1877.9|10
1646150540000|2022-03-01 16:02:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1646150550000|2022-03-01 16:02:30|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646150560000|2022-03-01 16:02:40|||||||||1
1646150570000|2022-03-01 16:02:50|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.6|1878.4|19
1646150580000|2022-03-01 16:03:00|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|6
1646150590000|2022-03-01 16:03:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|13
1646150600000|2022-03-01 16:03:20|1880.4|1879.2|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|9
1646150610000|2022-03-01 16:03:30|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|4
1646150630000|2022-03-01 16:03:50|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|2
1646150640000|2022-03-01 16:04:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|3
1646150650000|2022-03-01 16:04:10|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|9
1646150660000|2022-03-01 16:04:20|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|3
1646150680000|2022-03-01 16:04:40|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|3
1646150690000|2022-03-01 16:04:50|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|7
1646150720000|2022-03-01 16:05:20|||||||||1
1646150730000|2022-03-01 16:05:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|7
1646150740000|2022-03-01 16:05:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|15
1646150750000|2022-03-01 16:05:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1646150760000|2022-03-01 16:06:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1646150770000|2022-03-01 16:06:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646150780000|2022-03-01 16:06:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646150790000|2022-03-01 16:06:30|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|5
1646150800000|2022-03-01 16:06:40|||||||||109
1646150810000|2022-03-01 16:06:50|||||||||32
1646150820000|2022-03-01 16:07:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|31
1646150830000|2022-03-01 16:07:10|||||||||39
1646150840000|2022-03-01 16:07:20|||||||||10
1646150850000|2022-03-01 16:07:30|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|40
1646150860000|2022-03-01 16:07:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|13
1646150870000|2022-03-01 16:07:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|47
1646150880000|2022-03-01 16:08:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|107
1646150890000|2022-03-01 16:08:10|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|0
1646150900000|2022-03-01 16:08:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|37
1646150910000|2022-03-01 16:08:30|||||||||17
1646150920000|2022-03-01 16:08:40|||||||||11
1646150930000|2022-03-01 16:08:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|19
1646150940000|2022-03-01 16:09:00|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|13
1646150950000|2022-03-01 16:09:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|13
1646150960000|2022-03-01 16:09:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|14
1646150980000|2022-03-01 16:09:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|6
1646150990000|2022-03-01 16:09:50|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|21
1646151000000|2022-03-01 16:10:00|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|4
1646151010000|2022-03-01 16:10:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1646151020000|2022-03-01 16:10:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|7
1646151030000|2022-03-01 16:10:30|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|12
1646151040000|2022-03-01 16:10:40|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|4
1646151050000|2022-03-01 16:10:50|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|10
1646151060000|2022-03-01 16:11:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|3
1646151070000|2022-03-01 16:11:10|||||||||5
1646151090000|2022-03-01 16:11:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|83
1646151100000|2022-03-01 16:11:40|||||||||53
1646151110000|2022-03-01 16:11:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|20
1646151130000|2022-03-01 16:12:10|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|25
1646151140000|2022-03-01 16:12:20|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|11
1646151150000|2022-03-01 16:12:30|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|4
1646151160000|2022-03-01 16:12:40|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|8
1646151170000|2022-03-01 16:12:50|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|4
1646151180000|2022-03-01 16:13:00|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|78
1646151190000|2022-03-01 16:13:10|||||||||40
1646151210000|2022-03-01 16:13:30|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|25
1646151220000|2022-03-01 16:13:40|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1646151230000|2022-03-01 16:13:50|||||||||1
1646151240000|2022-03-01 16:14:00|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|18
1646151250000|2022-03-01 16:14:10|||||||||103
1646151260000|2022-03-01 16:14:20|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|28
1646151270000|2022-03-01 16:14:30|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|16
1646151280000|2022-03-01 16:14:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|25
1646151300000|2022-03-01 16:15:00|||||||||10
1646151310000|2022-03-01 16:15:10|||||||||2
1646151320000|2022-03-01 16:15:20|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|21
1646151330000|2022-03-01 16:15:30|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|17
1646151340000|2022-03-01 16:15:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|37
1646151350000|2022-03-01 16:15:50|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|43
1646151360000|2022-03-01 16:16:00|1874.4|1873.2|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|9
1646151370000|2022-03-01 16:16:10|1873.9|1872.7|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|16
1646151380000|2022-03-01 16:16:20|||||||||29
1646151390000|2022-03-01 16:16:30|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|16
1646151400000|2022-03-01 16:16:40|1874.1|1872.9|1873.4|1872.2|1874.1|1872.9|1873.4|1872.2|25
1646151410000|2022-03-01 16:16:50|||||||||71
1646151420000|2022-03-01 16:17:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|7
1646151430000|2022-03-01 16:17:10|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|15
1646151450000|2022-03-01 16:17:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|20
1646151460000|2022-03-01 16:17:40|||||||||10
1646151470000|2022-03-01 16:17:50|||||||||1
1646151480000|2022-03-01 16:18:00|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|38
1646151490000|2022-03-01 16:18:10|1874.4|1873.2|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|16
1646151500000|2022-03-01 16:18:20|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|2
1646151510000|2022-03-01 16:18:30|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|12
1646151520000|2022-03-01 16:18:40|||||||||1
1646151530000|2022-03-01 16:18:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.9|1872.7|4
1646151540000|2022-03-01 16:19:00|1873.9|1872.7|1873.6|1872.4|1874.1|1872.9|1873.4|1872.2|10
1646151550000|2022-03-01 16:19:10|1873.9|1872.7|1873.1|1871.9|1873.9|1872.7|1872.9|1871.7|1
1646151560000|2022-03-01 16:19:20|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|10
1646151570000|2022-03-01 16:19:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|7
1646151580000|2022-03-01 16:19:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.1|1870.9|2
1646151590000|2022-03-01 16:19:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|20
1646151600000|2022-03-01 16:20:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|3
1646151610000|2022-03-01 16:20:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|4
1646151620000|2022-03-01 16:20:20|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|13
1646151630000|2022-03-01 16:20:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|4
1646151640000|2022-03-01 16:20:40|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|11
1646151660000|2022-03-01 16:21:00|||||||||12
1646151670000|2022-03-01 16:21:10|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|0
1646151680000|2022-03-01 16:21:20|1874.1|1872.9|1874.9|1873.7|1875.4|1874.2|1873.9|1872.7|101
1646151690000|2022-03-01 16:21:30|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|36
1646151700000|2022-03-01 16:21:40|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|11
1646151710000|2022-03-01 16:21:50|||||||||1
1646151720000|2022-03-01 16:22:00|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|17
1646151730000|2022-03-01 16:22:10|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|28
1646151740000|2022-03-01 16:22:20|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1646151750000|2022-03-01 16:22:30|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|33
1646151760000|2022-03-01 16:22:40|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|6
1646151770000|2022-03-01 16:22:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1646151780000|2022-03-01 16:23:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|4
1646151790000|2022-03-01 16:23:10|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|26
1646151810000|2022-03-01 16:23:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|15
1646151820000|2022-03-01 16:23:40|||||||||1
1646151830000|2022-03-01 16:23:50|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|21
1646151840000|2022-03-01 16:24:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|5
1646151850000|2022-03-01 16:24:10|||||||||12
1646151860000|2022-03-01 16:24:20|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|22
1646151870000|2022-03-01 16:24:30|1876.9|1875.7|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|12
1646151880000|2022-03-01 16:24:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1646151890000|2022-03-01 16:24:50|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|13
1646151900000|2022-03-01 16:25:00|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|3
1646151910000|2022-03-01 16:25:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|52
1646151920000|2022-03-01 16:25:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|22
1646151930000|2022-03-01 16:25:30|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|15
1646151940000|2022-03-01 16:25:40|1876.1|1874.9|1875.4|1874.2|1876.4|1875.2|1875.4|1874.2|6
1646151950000|2022-03-01 16:25:50|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|8
1646151960000|2022-03-01 16:26:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|27
1646151970000|2022-03-01 16:26:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|11
1646151980000|2022-03-01 16:26:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|8
1646151990000|2022-03-01 16:26:30|||||||||7
1646152000000|2022-03-01 16:26:40|||||||||1
1646152020000|2022-03-01 16:27:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|17
1646152030000|2022-03-01 16:27:10|||||||||2
1646152040000|2022-03-01 16:27:20|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|7
1646152050000|2022-03-01 16:27:30|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|25
1646152060000|2022-03-01 16:27:40|1875.6|1874.4|1876.4|1875.2|1876.4|1875.2|1875.4|1874.2|26
1646152070000|2022-03-01 16:27:50|||||||||10
1646152080000|2022-03-01 16:28:00|1876.6|1875.4|1875.9|1874.7|1876.6|1875.4|1875.9|1874.7|3
1646152090000|2022-03-01 16:28:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|4
1646152100000|2022-03-01 16:28:20|||||||||5
1646152110000|2022-03-01 16:28:30|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|5
1646152120000|2022-03-01 16:28:40|||||||||1
1646152130000|2022-03-01 16:28:50|||||||||1
1646152140000|2022-03-01 16:29:00|1874.4|1873.2|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|41
1646152150000|2022-03-01 16:29:10|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|11
1646152160000|2022-03-01 16:29:20|||||||||1
1646152170000|2022-03-01 16:29:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|13
1646152180000|2022-03-01 16:29:40|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|25
1646152190000|2022-03-01 16:29:50|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.4|1872.2|16
1646152200000|2022-03-01 16:30:00|1874.9|1873.7|1873.4|1872.2|1874.9|1873.7|1873.4|1872.2|45
1646152210000|2022-03-01 16:30:10|1873.6|1872.4|1874.4|1873.2|1874.4|1873.2|1873.6|1872.4|37
1646152220000|2022-03-01 16:30:20|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|10
1646152230000|2022-03-01 16:30:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|1
1646152240000|2022-03-01 16:30:40|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|4
1646152250000|2022-03-01 16:30:50|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|7
1646152270000|2022-03-01 16:31:10|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|13
1646152280000|2022-03-01 16:31:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|8
1646152290000|2022-03-01 16:31:30|1872.4|1871.2|1873.4|1872.2|1873.4|1872.2|1872.4|1871.2|20
1646152300000|2022-03-01 16:31:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|0
1646152310000|2022-03-01 16:31:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|30
1646152320000|2022-03-01 16:32:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|8
1646152330000|2022-03-01 16:32:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|6
1646152340000|2022-03-01 16:32:20|||||||||3
1646152350000|2022-03-01 16:32:30|||||||||1
1646152360000|2022-03-01 16:32:40|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|5
1646152370000|2022-03-01 16:32:50|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|11
1646152380000|2022-03-01 16:33:00|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|15
1646152390000|2022-03-01 16:33:10|1872.4|1871.2|1871.4|1870.2|1872.4|1871.2|1871.4|1870.2|20
1646152400000|2022-03-01 16:33:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|35
1646152410000|2022-03-01 16:33:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|54
1646152420000|2022-03-01 16:33:40|||||||||2
1646152430000|2022-03-01 16:33:50|||||||||1
1646152440000|2022-03-01 16:34:00|1871.4|1870.2|1871.6|1870.4|1871.9|1870.7|1870.9|1869.7|41
1646152450000|2022-03-01 16:34:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|14
1646152460000|2022-03-01 16:34:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|11
1646152470000|2022-03-01 16:34:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|15
1646152480000|2022-03-01 16:34:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|6
1646152490000|2022-03-01 16:34:50|1871.1|1869.9|1870.4|1869.2|1871.4|1870.2|1870.4|1869.2|61
1646152500000|2022-03-01 16:35:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|20
1646152510000|2022-03-01 16:35:10|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|37
1646152520000|2022-03-01 16:35:20|||||||||4
1646152540000|2022-03-01 16:35:40|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.1|1868.9|30
1646152550000|2022-03-01 16:35:50|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|5
1646152560000|2022-03-01 16:36:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|21
1646152570000|2022-03-01 16:36:10|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|20
1646152580000|2022-03-01 16:36:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|7
1646152590000|2022-03-01 16:36:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|30
1646152600000|2022-03-01 16:36:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1646152610000|2022-03-01 16:36:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646152620000|2022-03-01 16:37:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1646152630000|2022-03-01 16:37:10|||||||||4
1646152640000|2022-03-01 16:37:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|8
1646152650000|2022-03-01 16:37:30|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|3
1646152660000|2022-03-01 16:37:40|1869.4|1868.2|1870.4|1869.2|1870.4|1869.2|1869.4|1868.2|86
1646152680000|2022-03-01 16:38:00|||||||||11
1646152690000|2022-03-01 16:38:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|28
1646152700000|2022-03-01 16:38:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1646152710000|2022-03-01 16:38:30|||||||||16
1646152730000|2022-03-01 16:38:50|||||||||37
1646152740000|2022-03-01 16:39:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|23
1646152750000|2022-03-01 16:39:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|17
1646152760000|2022-03-01 16:39:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|15
1646152770000|2022-03-01 16:39:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|13
1646152780000|2022-03-01 16:39:40|||||||||14
1646152800000|2022-03-01 16:40:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|36
1646152810000|2022-03-01 16:40:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|94
1646152820000|2022-03-01 16:40:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|27
1646152830000|2022-03-01 16:40:30|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|95
1646152840000|2022-03-01 16:40:40|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|9
1646152850000|2022-03-01 16:40:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|17
1646152860000|2022-03-01 16:41:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|8
1646152870000|2022-03-01 16:41:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.4|1871.2|10
1646152880000|2022-03-01 16:41:20|1872.4|1871.2|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1646152890000|2022-03-01 16:41:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|5
1646152900000|2022-03-01 16:41:40|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|10
1646152910000|2022-03-01 16:41:50|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.1|1870.9|4
1646152920000|2022-03-01 16:42:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|14
1646152930000|2022-03-01 16:42:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1646152940000|2022-03-01 16:42:20|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1646152960000|2022-03-01 16:42:40|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|0
1646152970000|2022-03-01 16:42:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1646152980000|2022-03-01 16:43:00|||||||||7
1646152990000|2022-03-01 16:43:10|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|11
1646153000000|2022-03-01 16:43:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1646153010000|2022-03-01 16:43:30|1872.1|1870.9|1871.4|1870.2|1872.1|1870.9|1871.4|1870.2|14
1646153020000|2022-03-01 16:43:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|25
1646153030000|2022-03-01 16:43:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|5
1646153040000|2022-03-01 16:44:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1646153050000|2022-03-01 16:44:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.9|1870.7|6
1646153060000|2022-03-01 16:44:20|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1646153070000|2022-03-01 16:44:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|3
1646153090000|2022-03-01 16:44:50|||||||||2
1646153100000|2022-03-01 16:45:00|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|17
1646153110000|2022-03-01 16:45:10|1871.1|1869.9|1870.4|1869.2|1871.1|1869.9|1870.4|1869.2|25
1646153120000|2022-03-01 16:45:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|7
1646153130000|2022-03-01 16:45:30|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|14
1646153140000|2022-03-01 16:45:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1646153150000|2022-03-01 16:45:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.1|1867.9|13
1646153160000|2022-03-01 16:46:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|20
1646153170000|2022-03-01 16:46:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|18
1646153180000|2022-03-01 16:46:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|40
1646153190000|2022-03-01 16:46:30|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|12
1646153200000|2022-03-01 16:46:40|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|35
1646153210000|2022-03-01 16:46:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.4|1866.2|31
1646153220000|2022-03-01 16:47:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|59
1646153230000|2022-03-01 16:47:10|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|13
1646153240000|2022-03-01 16:47:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|3
1646153260000|2022-03-01 16:47:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1646153270000|2022-03-01 16:47:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|5
1646153280000|2022-03-01 16:48:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1646153290000|2022-03-01 16:48:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|35
1646153300000|2022-03-01 16:48:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|27
1646153310000|2022-03-01 16:48:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|6
1646153320000|2022-03-01 16:48:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|4
1646153330000|2022-03-01 16:48:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1646153350000|2022-03-01 16:49:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1646153360000|2022-03-01 16:49:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1646153370000|2022-03-01 16:49:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|18
1646153380000|2022-03-01 16:49:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646153390000|2022-03-01 16:49:50|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|16
1646153400000|2022-03-01 16:50:00|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|0
1646153410000|2022-03-01 16:50:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|3
1646153420000|2022-03-01 16:50:20|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1646153430000|2022-03-01 16:50:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1646153440000|2022-03-01 16:50:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|7
1646153450000|2022-03-01 16:50:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1646153460000|2022-03-01 16:51:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.4|1866.2|17
1646153470000|2022-03-01 16:51:10|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1646153480000|2022-03-01 16:51:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|5
1646153490000|2022-03-01 16:51:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1646153500000|2022-03-01 16:51:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|3
1646153510000|2022-03-01 16:51:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646153520000|2022-03-01 16:52:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|7
1646153530000|2022-03-01 16:52:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646153540000|2022-03-01 16:52:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1646153550000|2022-03-01 16:52:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|3
1646153560000|2022-03-01 16:52:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|21
1646153570000|2022-03-01 16:52:50|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|93
1646153580000|2022-03-01 16:53:00|1868.6|1867.4|1869.6|1868.4|1869.9|1868.7|1868.6|1867.4|24
1646153590000|2022-03-01 16:53:10|1869.9|1868.7|1870.9|1869.7|1870.9|1869.7|1869.9|1868.7|86
1646153600000|2022-03-01 16:53:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|72
1646153610000|2022-03-01 16:53:30|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|22
1646153620000|2022-03-01 16:53:40|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|67
1646153630000|2022-03-01 16:53:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|48
1646153640000|2022-03-01 16:54:00|1871.4|1870.2|1870.4|1869.2|1871.4|1870.2|1869.9|1868.7|14
1646153650000|2022-03-01 16:54:10|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|60
1646153660000|2022-03-01 16:54:20|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|58
1646153670000|2022-03-01 16:54:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|18
1646153680000|2022-03-01 16:54:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|24
1646153690000|2022-03-01 16:54:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|12
1646153700000|2022-03-01 16:55:00|1870.9|1869.7|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|80
1646153710000|2022-03-01 16:55:10|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|10
1646153720000|2022-03-01 16:55:20|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|22
1646153730000|2022-03-01 16:55:30|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|14
1646153740000|2022-03-01 16:55:40|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|11
1646153750000|2022-03-01 16:55:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|11
1646153760000|2022-03-01 16:56:00|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|70
1646153770000|2022-03-01 16:56:10|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|34
1646153790000|2022-03-01 16:56:30|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|43
1646153800000|2022-03-01 16:56:40|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1869.9|1868.7|15
1646153810000|2022-03-01 16:56:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|10
1646153820000|2022-03-01 16:57:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|6
1646153830000|2022-03-01 16:57:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|3
1646153840000|2022-03-01 16:57:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|6
1646153850000|2022-03-01 16:57:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|12
1646153860000|2022-03-01 16:57:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|3
1646153870000|2022-03-01 16:57:50|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|0
1646153880000|2022-03-01 16:58:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|3
1646153890000|2022-03-01 16:58:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1646153910000|2022-03-01 16:58:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|7
1646153920000|2022-03-01 16:58:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|8
1646153930000|2022-03-01 16:58:50|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|8
1646153940000|2022-03-01 16:59:00|1870.4|1869.2|1869.9|1868.7|1870.9|1869.7|1869.9|1868.7|14
1646153950000|2022-03-01 16:59:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|5
1646153960000|2022-03-01 16:59:20|1870.1|1868.9|1870.6|1869.4|1870.9|1869.7|1870.1|1868.9|6
1646153970000|2022-03-01 16:59:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1646153990000|2022-03-01 16:59:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1646154000000|2022-03-01 17:00:00|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|4
1646154010000|2022-03-01 17:00:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1646154020000|2022-03-01 17:00:20|||||||||1
1646154030000|2022-03-01 17:00:30|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|9
1646154040000|2022-03-01 17:00:40|1870.4|1869.2|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1646154050000|2022-03-01 17:00:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|3
1646154060000|2022-03-01 17:01:00|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|12
1646154070000|2022-03-01 17:01:10|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|7
1646154080000|2022-03-01 17:01:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1646154090000|2022-03-01 17:01:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1
1646154110000|2022-03-01 17:01:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646154120000|2022-03-01 17:02:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|6
1646154130000|2022-03-01 17:02:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|4
1646154140000|2022-03-01 17:02:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1646154150000|2022-03-01 17:02:30|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|3
1646154160000|2022-03-01 17:02:40|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.6|1868.4|14
1646154170000|2022-03-01 17:02:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|6
1646154180000|2022-03-01 17:03:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|24
1646154190000|2022-03-01 17:03:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|13
1646154200000|2022-03-01 17:03:20|1869.1|1867.9|1869.4|1868.2|1869.6|1868.4|1868.9|1867.7|3
1646154210000|2022-03-01 17:03:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1646154220000|2022-03-01 17:03:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646154230000|2022-03-01 17:03:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|0
1646154250000|2022-03-01 17:04:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|12
1646154260000|2022-03-01 17:04:20|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|11
1646154270000|2022-03-01 17:04:30|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|18
1646154280000|2022-03-01 17:04:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.1|1866.9|4
1646154290000|2022-03-01 17:04:50|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646154300000|2022-03-01 17:05:00|1868.6|1867.4|1869.4|1868.2|1869.4|1868.2|1868.6|1867.4|20
1646154310000|2022-03-01 17:05:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646154320000|2022-03-01 17:05:20|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|24
1646154330000|2022-03-01 17:05:30|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|14
1646154340000|2022-03-01 17:05:40|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1868.1|1866.9|8
1646154350000|2022-03-01 17:05:50|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646154360000|2022-03-01 17:06:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|6
1646154370000|2022-03-01 17:06:10|||||||||29
1646154380000|2022-03-01 17:06:20|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|33
1646154390000|2022-03-01 17:06:30|||||||||5
1646154400000|2022-03-01 17:06:40|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|18
1646154410000|2022-03-01 17:06:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646154420000|2022-03-01 17:07:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646154430000|2022-03-01 17:07:10|1868.6|1867.4|1867.9|1866.7|1868.6|1867.4|1867.9|1866.7|45
1646154440000|2022-03-01 17:07:20|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646154450000|2022-03-01 17:07:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1866.9|1865.7|5
1646154460000|2022-03-01 17:07:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1646154470000|2022-03-01 17:07:50|||||||||11
1646154480000|2022-03-01 17:08:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|10
1646154490000|2022-03-01 17:08:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|32
1646154500000|2022-03-01 17:08:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|16
1646154510000|2022-03-01 17:08:30|1865.9|1864.7|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|6
1646154520000|2022-03-01 17:08:40|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|9
1646154540000|2022-03-01 17:09:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|10
1646154550000|2022-03-01 17:09:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1646154560000|2022-03-01 17:09:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|18
1646154570000|2022-03-01 17:09:30|||||||||1
1646154610000|2022-03-01 17:10:10|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|39
1646154620000|2022-03-01 17:10:20|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|4
1646154630000|2022-03-01 17:10:30|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1646154650000|2022-03-01 17:10:50|1864.9|1863.7|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|17
1646154660000|2022-03-01 17:11:00|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|4
1646154670000|2022-03-01 17:11:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|12
1646154680000|2022-03-01 17:11:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|23
1646154690000|2022-03-01 17:11:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|6
1646154700000|2022-03-01 17:11:40|||||||||1
1646154720000|2022-03-01 17:12:00|||||||||2
1646154730000|2022-03-01 17:12:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|10
1646154740000|2022-03-01 17:12:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|3
1646154750000|2022-03-01 17:12:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|12
1646154760000|2022-03-01 17:12:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1646154770000|2022-03-01 17:12:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|7
1646154780000|2022-03-01 17:13:00|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|17
1646154790000|2022-03-01 17:13:10|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|17
1646154800000|2022-03-01 17:13:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1646154810000|2022-03-01 17:13:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1646154820000|2022-03-01 17:13:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1646154830000|2022-03-01 17:13:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.6|1865.4|0
1646154840000|2022-03-01 17:14:00|1866.6|1865.4|1866.9|1865.7|1867.1|1865.9|1866.6|1865.4|1
1646154850000|2022-03-01 17:14:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1646154860000|2022-03-01 17:14:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|8
1646154870000|2022-03-01 17:14:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|4
1646154880000|2022-03-01 17:14:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1646154890000|2022-03-01 17:14:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|16
1646154900000|2022-03-01 17:15:00|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.6|1866.4|26
1646154910000|2022-03-01 17:15:10|1867.4|1866.2|1868.4|1867.2|1868.4|1867.2|1867.4|1866.2|17
1646154920000|2022-03-01 17:15:20|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646154930000|2022-03-01 17:15:30|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|14
1646154940000|2022-03-01 17:15:40|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|7
1646154950000|2022-03-01 17:15:50|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|15
1646154960000|2022-03-01 17:16:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|1
1646154970000|2022-03-01 17:16:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1646154980000|2022-03-01 17:16:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|6
1646154990000|2022-03-01 17:16:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|6
1646155000000|2022-03-01 17:16:40|1868.1|1866.9|1868.6|1867.4|1868.9|1867.7|1868.1|1866.9|1
1646155010000|2022-03-01 17:16:50|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1646155020000|2022-03-01 17:17:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1646155030000|2022-03-01 17:17:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646155040000|2022-03-01 17:17:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1646155050000|2022-03-01 17:17:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1646155060000|2022-03-01 17:17:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|5
1646155070000|2022-03-01 17:17:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1646155080000|2022-03-01 17:18:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646155090000|2022-03-01 17:18:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1646155100000|2022-03-01 17:18:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|6
1646155120000|2022-03-01 17:18:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|6
1646155130000|2022-03-01 17:18:50|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.4|1868.2|5
1646155150000|2022-03-01 17:19:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646155160000|2022-03-01 17:19:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|14
1646155170000|2022-03-01 17:19:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646155190000|2022-03-01 17:19:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|15
1646155200000|2022-03-01 17:20:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|10
1646155210000|2022-03-01 17:20:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1646155220000|2022-03-01 17:20:20|||||||||4
1646155240000|2022-03-01 17:20:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1646155250000|2022-03-01 17:20:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1646155260000|2022-03-01 17:21:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1646155280000|2022-03-01 17:21:20|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1868.9|1867.7|13
1646155290000|2022-03-01 17:21:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|5
1646155300000|2022-03-01 17:21:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|5
1646155310000|2022-03-01 17:21:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1646155320000|2022-03-01 17:22:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646155340000|2022-03-01 17:22:20|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|4
1646155350000|2022-03-01 17:22:30|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646155360000|2022-03-01 17:22:40|||||||||4
1646155370000|2022-03-01 17:22:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646155380000|2022-03-01 17:23:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|8
1646155390000|2022-03-01 17:23:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1646155400000|2022-03-01 17:23:20|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1646155410000|2022-03-01 17:23:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1646155420000|2022-03-01 17:23:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1646155430000|2022-03-01 17:23:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|10
1646155440000|2022-03-01 17:24:00|||||||||9
1646155450000|2022-03-01 17:24:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1646155460000|2022-03-01 17:24:20|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1646155480000|2022-03-01 17:24:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|12
1646155510000|2022-03-01 17:25:10|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|35
1646155520000|2022-03-01 17:25:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646155530000|2022-03-01 17:25:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646155550000|2022-03-01 17:25:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|16
1646155560000|2022-03-01 17:26:00|1867.4|1866.2|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|14
1646155570000|2022-03-01 17:26:10|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|22
1646155580000|2022-03-01 17:26:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1646155590000|2022-03-01 17:26:30|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|2
1646155600000|2022-03-01 17:26:40|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1646155610000|2022-03-01 17:26:50|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1646155620000|2022-03-01 17:27:00|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|17
1646155630000|2022-03-01 17:27:10|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|6
1646155640000|2022-03-01 17:27:20|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1646155650000|2022-03-01 17:27:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|6
1646155660000|2022-03-01 17:27:40|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|3
1646155670000|2022-03-01 17:27:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|6
1646155680000|2022-03-01 17:28:00|1868.6|1867.4|1868.1|1866.9|1868.9|1867.7|1868.1|1866.9|12
1646155690000|2022-03-01 17:28:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|4
1646155700000|2022-03-01 17:28:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|8
1646155710000|2022-03-01 17:28:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1646155730000|2022-03-01 17:28:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|3
1646155740000|2022-03-01 17:29:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|12
1646155750000|2022-03-01 17:29:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1646155760000|2022-03-01 17:29:20|1869.1|1867.9|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|14
1646155770000|2022-03-01 17:29:30|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|4
1646155790000|2022-03-01 17:29:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|4
1646155800000|2022-03-01 17:30:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|3
1646155820000|2022-03-01 17:30:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1646155830000|2022-03-01 17:30:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|18
1646155850000|2022-03-01 17:30:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1646155860000|2022-03-01 17:31:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|5
1646155870000|2022-03-01 17:31:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646155880000|2022-03-01 17:31:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|8
1646155910000|2022-03-01 17:31:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1646155920000|2022-03-01 17:32:00|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|8
1646155930000|2022-03-01 17:32:10|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|16
1646155940000|2022-03-01 17:32:20|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|6
1646155950000|2022-03-01 17:32:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|11
1646155960000|2022-03-01 17:32:40|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|5
1646155970000|2022-03-01 17:32:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646155980000|2022-03-01 17:33:00|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|6
1646155990000|2022-03-01 17:33:10|1867.9|1866.7|1868.9|1867.7|1868.9|1867.7|1867.6|1866.4|10
1646156000000|2022-03-01 17:33:20|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|17
1646156010000|2022-03-01 17:33:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1646156020000|2022-03-01 17:33:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|7
1646156030000|2022-03-01 17:33:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|0
1646156040000|2022-03-01 17:34:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|0
1646156050000|2022-03-01 17:34:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1646156060000|2022-03-01 17:34:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1646156070000|2022-03-01 17:34:30|1868.6|1867.4|1867.9|1866.7|1868.6|1867.4|1867.9|1866.7|1
1646156080000|2022-03-01 17:34:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|12
1646156090000|2022-03-01 17:34:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1646156100000|2022-03-01 17:35:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|14
1646156110000|2022-03-01 17:35:10|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1646156160000|2022-03-01 17:36:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|23
1646156170000|2022-03-01 17:36:10|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646156180000|2022-03-01 17:36:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|8
1646156190000|2022-03-01 17:36:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1646156200000|2022-03-01 17:36:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|9
1646156210000|2022-03-01 17:36:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|20
1646156220000|2022-03-01 17:37:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|15
1646156230000|2022-03-01 17:37:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1646156240000|2022-03-01 17:37:20|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1646156250000|2022-03-01 17:37:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646156260000|2022-03-01 17:37:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646156270000|2022-03-01 17:37:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646156280000|2022-03-01 17:38:00|1866.6|1865.4|1866.9|1865.7|1867.1|1865.9|1866.4|1865.2|1
1646156290000|2022-03-01 17:38:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1646156300000|2022-03-01 17:38:20|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1646156310000|2022-03-01 17:38:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1646156340000|2022-03-01 17:39:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|23
1646156350000|2022-03-01 17:39:10|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|6
1646156360000|2022-03-01 17:39:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1646156370000|2022-03-01 17:39:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1646156380000|2022-03-01 17:39:40|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|8
1646156390000|2022-03-01 17:39:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1646156400000|2022-03-01 17:40:00|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|0
1646156410000|2022-03-01 17:40:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1646156420000|2022-03-01 17:40:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1646156440000|2022-03-01 17:40:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646156450000|2022-03-01 17:40:50|||||||||4
1646156460000|2022-03-01 17:41:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|2
1646156470000|2022-03-01 17:41:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|10
1646156500000|2022-03-01 17:41:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|5
1646156510000|2022-03-01 17:41:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|15
1646156520000|2022-03-01 17:42:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1646156530000|2022-03-01 17:42:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|7
1646156540000|2022-03-01 17:42:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1646156550000|2022-03-01 17:42:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646156560000|2022-03-01 17:42:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|4
1646156570000|2022-03-01 17:42:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1646156580000|2022-03-01 17:43:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|13
1646156590000|2022-03-01 17:43:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|7
1646156600000|2022-03-01 17:43:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|12
1646156620000|2022-03-01 17:43:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1646156630000|2022-03-01 17:43:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|6
1646156640000|2022-03-01 17:44:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|3
1646156650000|2022-03-01 17:44:10|1867.9|1866.7|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1646156660000|2022-03-01 17:44:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1646156670000|2022-03-01 17:44:30|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|3
1646156680000|2022-03-01 17:44:40|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646156690000|2022-03-01 17:44:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646156700000|2022-03-01 17:45:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|6
1646156710000|2022-03-01 17:45:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|0
1646156720000|2022-03-01 17:45:20|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.4|1866.2|3
1646156730000|2022-03-01 17:45:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|5
1646156740000|2022-03-01 17:45:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|19
1646156760000|2022-03-01 17:46:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|5
1646156770000|2022-03-01 17:46:10|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|1
1646156780000|2022-03-01 17:46:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|8
1646156790000|2022-03-01 17:46:30|1867.9|1866.7|1866.9|1865.7|1867.9|1866.7|1866.9|1865.7|3
1646156800000|2022-03-01 17:46:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|4
1646156810000|2022-03-01 17:46:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646156820000|2022-03-01 17:47:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646156830000|2022-03-01 17:47:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|0
1646156840000|2022-03-01 17:47:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|8
1646156850000|2022-03-01 17:47:30|||||||||5
1646156860000|2022-03-01 17:47:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1646156870000|2022-03-01 17:47:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1646156880000|2022-03-01 17:48:00|||||||||2
1646156900000|2022-03-01 17:48:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|7
1646156910000|2022-03-01 17:48:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|14
1646156920000|2022-03-01 17:48:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|5
1646156930000|2022-03-01 17:48:50|1868.4|1867.2|1869.4|1868.2|1869.4|1868.2|1868.4|1867.2|6
1646156940000|2022-03-01 17:49:00|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|0
1646156950000|2022-03-01 17:49:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|7
1646156960000|2022-03-01 17:49:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1646156970000|2022-03-01 17:49:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|14
1646156980000|2022-03-01 17:49:40|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|13
1646156990000|2022-03-01 17:49:50|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|26
1646157000000|2022-03-01 17:50:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|3
1646157020000|2022-03-01 17:50:20|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|5
1646157030000|2022-03-01 17:50:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1646157040000|2022-03-01 17:50:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1646157060000|2022-03-01 17:51:00|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|13
1646157070000|2022-03-01 17:51:10|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646157100000|2022-03-01 17:51:40|||||||||1
1646157120000|2022-03-01 17:52:00|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|8
1646157130000|2022-03-01 17:52:10|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|2
1646157140000|2022-03-01 17:52:20|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1646157170000|2022-03-01 17:52:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|8
1646157180000|2022-03-01 17:53:00|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1866.9|1865.7|8
1646157190000|2022-03-01 17:53:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1646157200000|2022-03-01 17:53:20|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1646157210000|2022-03-01 17:53:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1646157220000|2022-03-01 17:53:40|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|5
1646157230000|2022-03-01 17:53:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1646157240000|2022-03-01 17:54:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1646157250000|2022-03-01 17:54:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|13
1646157270000|2022-03-01 17:54:30|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|7
1646157280000|2022-03-01 17:54:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1646157290000|2022-03-01 17:54:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1646157300000|2022-03-01 17:55:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|11
1646157310000|2022-03-01 17:55:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646157320000|2022-03-01 17:55:20|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1646157330000|2022-03-01 17:55:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|5
1646157340000|2022-03-01 17:55:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646157350000|2022-03-01 17:55:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.4|1865.2|1
1646157360000|2022-03-01 17:56:00|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1646157370000|2022-03-01 17:56:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1646157380000|2022-03-01 17:56:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|14
1646157400000|2022-03-01 17:56:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1646157410000|2022-03-01 17:56:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1646157420000|2022-03-01 17:57:00|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|4
1646157430000|2022-03-01 17:57:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1646157450000|2022-03-01 17:57:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1646157460000|2022-03-01 17:57:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|5
1646157480000|2022-03-01 17:58:00|1866.9|1865.7|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|7
1646157490000|2022-03-01 17:58:10|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1646157500000|2022-03-01 17:58:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1646157510000|2022-03-01 17:58:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1646157520000|2022-03-01 17:58:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646157530000|2022-03-01 17:58:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646157540000|2022-03-01 17:59:00|||||||||2
1646157550000|2022-03-01 17:59:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|12
1646157560000|2022-03-01 17:59:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|9
1646157570000|2022-03-01 17:59:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646157580000|2022-03-01 17:59:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|9
1646157590000|2022-03-01 17:59:50|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1646157600000|2022-03-01 18:00:00|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|13
1646157610000|2022-03-01 18:00:10|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|1
1646157620000|2022-03-01 18:00:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|7
1646157630000|2022-03-01 18:00:30|1866.4|1865.2|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|2
1646157640000|2022-03-01 18:00:40|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|7
1646157650000|2022-03-01 18:00:50|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|12
1646157660000|2022-03-01 18:01:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1646157670000|2022-03-01 18:01:10|1868.1|1866.9|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|8
1646157680000|2022-03-01 18:01:20|1868.6|1867.4|1868.9|1867.7|1869.4|1868.2|1868.4|1867.2|9
1646157690000|2022-03-01 18:01:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1646157700000|2022-03-01 18:01:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1646157710000|2022-03-01 18:01:50|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|4
1646157720000|2022-03-01 18:02:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1646157730000|2022-03-01 18:02:10|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|9
1646157740000|2022-03-01 18:02:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1646157750000|2022-03-01 18:02:30|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|6
1646157760000|2022-03-01 18:02:40|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|2
1646157770000|2022-03-01 18:02:50|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1646157790000|2022-03-01 18:03:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|12
1646157800000|2022-03-01 18:03:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1646157810000|2022-03-01 18:03:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1646157820000|2022-03-01 18:03:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1646157830000|2022-03-01 18:03:50|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1646157850000|2022-03-01 18:04:10|||||||||2
1646157860000|2022-03-01 18:04:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|2
1646157870000|2022-03-01 18:04:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1646157900000|2022-03-01 18:05:00|1866.9|1865.7|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|13
1646157920000|2022-03-01 18:05:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1646157930000|2022-03-01 18:05:30|1867.6|1866.4|1866.9|1865.7|1867.6|1866.4|1866.9|1865.7|0
1646157940000|2022-03-01 18:05:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646157950000|2022-03-01 18:05:50|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646157960000|2022-03-01 18:06:00|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|8
1646157970000|2022-03-01 18:06:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1646157980000|2022-03-01 18:06:20|1865.9|1864.7|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|1
1646157990000|2022-03-01 18:06:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|6
1646158000000|2022-03-01 18:06:40|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|11
1646158010000|2022-03-01 18:06:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646158020000|2022-03-01 18:07:00|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1865.9|1864.7|3
1646158030000|2022-03-01 18:07:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|15
1646158040000|2022-03-01 18:07:20|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1646158050000|2022-03-01 18:07:30|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|1
1646158060000|2022-03-01 18:07:40|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1646158080000|2022-03-01 18:08:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1646158090000|2022-03-01 18:08:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646158100000|2022-03-01 18:08:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1646158120000|2022-03-01 18:08:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646158130000|2022-03-01 18:08:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1646158140000|2022-03-01 18:09:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646158160000|2022-03-01 18:09:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|16
1646158170000|2022-03-01 18:09:30|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|26
1646158180000|2022-03-01 18:09:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|0
1646158190000|2022-03-01 18:09:50|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|4
1646158200000|2022-03-01 18:10:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1646158210000|2022-03-01 18:10:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1646158230000|2022-03-01 18:10:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646158240000|2022-03-01 18:10:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646158250000|2022-03-01 18:10:50|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|15
1646158260000|2022-03-01 18:11:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1646158270000|2022-03-01 18:11:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1646158280000|2022-03-01 18:11:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1646158290000|2022-03-01 18:11:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646158310000|2022-03-01 18:11:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|12
1646158320000|2022-03-01 18:12:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|3
1646158330000|2022-03-01 18:12:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646158340000|2022-03-01 18:12:20|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|1
1646158350000|2022-03-01 18:12:30|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1646158360000|2022-03-01 18:12:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646158370000|2022-03-01 18:12:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1646158380000|2022-03-01 18:13:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1646158390000|2022-03-01 18:13:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1646158400000|2022-03-01 18:13:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1646158410000|2022-03-01 18:13:30|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|1
1646158420000|2022-03-01 18:13:40|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1646158430000|2022-03-01 18:13:50|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|6
1646158440000|2022-03-01 18:14:00|1863.4|1862.2|1864.4|1863.2|1864.4|1863.2|1863.4|1862.2|6
1646158450000|2022-03-01 18:14:10|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646158460000|2022-03-01 18:14:20|1863.4|1862.2|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|14
1646158470000|2022-03-01 18:14:30|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1861.9|1860.7|37
1646158480000|2022-03-01 18:14:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|9
1646158490000|2022-03-01 18:14:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|4
1646158500000|2022-03-01 18:15:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.4|1861.2|6
1646158510000|2022-03-01 18:15:10|||||||||4
1646158520000|2022-03-01 18:15:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1646158530000|2022-03-01 18:15:30|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|11
1646158540000|2022-03-01 18:15:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|7
1646158550000|2022-03-01 18:15:50|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|4
1646158560000|2022-03-01 18:16:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|14
1646158570000|2022-03-01 18:16:10|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|4
1646158580000|2022-03-01 18:16:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1646158590000|2022-03-01 18:16:30|1862.4|1861.2|1862.1|1860.9|1862.6|1861.4|1861.9|1860.7|5
1646158600000|2022-03-01 18:16:40|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1646158610000|2022-03-01 18:16:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|7
1646158620000|2022-03-01 18:17:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1646158630000|2022-03-01 18:17:10|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|5
1646158640000|2022-03-01 18:17:20|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|2
1646158650000|2022-03-01 18:17:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|0
1646158660000|2022-03-01 18:17:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1646158670000|2022-03-01 18:17:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1646158680000|2022-03-01 18:18:00|1863.1|1861.9|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|7
1646158690000|2022-03-01 18:18:10|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|14
1646158710000|2022-03-01 18:18:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|7
1646158720000|2022-03-01 18:18:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646158730000|2022-03-01 18:18:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|5
1646158740000|2022-03-01 18:19:00|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|12
1646158750000|2022-03-01 18:19:10|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|3
1646158760000|2022-03-01 18:19:20|||||||||3
1646158770000|2022-03-01 18:19:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646158780000|2022-03-01 18:19:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646158790000|2022-03-01 18:19:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646158800000|2022-03-01 18:20:00|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|9
1646158810000|2022-03-01 18:20:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|13
1646158820000|2022-03-01 18:20:20|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|12
1646158830000|2022-03-01 18:20:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646158840000|2022-03-01 18:20:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1646158850000|2022-03-01 18:20:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1646158860000|2022-03-01 18:21:00|||||||||1
1646158870000|2022-03-01 18:21:10|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|2
1646158890000|2022-03-01 18:21:30|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|1
1646158900000|2022-03-01 18:21:40|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646158910000|2022-03-01 18:21:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1646158920000|2022-03-01 18:22:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1646158930000|2022-03-01 18:22:10|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1646158940000|2022-03-01 18:22:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|4
1646158950000|2022-03-01 18:22:30|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|11
1646158960000|2022-03-01 18:22:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|6
1646158970000|2022-03-01 18:22:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646158980000|2022-03-01 18:23:00|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646158990000|2022-03-01 18:23:10|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|1
1646159000000|2022-03-01 18:23:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646159010000|2022-03-01 18:23:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646159020000|2022-03-01 18:23:40|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1646159030000|2022-03-01 18:23:50|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|54
1646159040000|2022-03-01 18:24:00|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|6
1646159050000|2022-03-01 18:24:10|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646159060000|2022-03-01 18:24:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646159070000|2022-03-01 18:24:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1646159090000|2022-03-01 18:24:50|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|18
1646159110000|2022-03-01 18:25:10|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|12
1646159120000|2022-03-01 18:25:20|||||||||7
1646159130000|2022-03-01 18:25:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|8
1646159140000|2022-03-01 18:25:40|||||||||3
1646159160000|2022-03-01 18:26:00|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|62
1646159170000|2022-03-01 18:26:10|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|5
1646159180000|2022-03-01 18:26:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646159190000|2022-03-01 18:26:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646159210000|2022-03-01 18:26:50|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|19
1646159220000|2022-03-01 18:27:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|17
1646159230000|2022-03-01 18:27:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|3
1646159240000|2022-03-01 18:27:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|13
1646159250000|2022-03-01 18:27:30|1860.6|1859.4|1861.4|1860.2|1861.4|1860.2|1860.6|1859.4|8
1646159260000|2022-03-01 18:27:40|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|17
1646159290000|2022-03-01 18:28:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|6
1646159300000|2022-03-01 18:28:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|1
1646159310000|2022-03-01 18:28:30|1860.4|1859.2|1860.4|1859.2|1860.6|1859.4|1859.9|1858.7|6
1646159320000|2022-03-01 18:28:40|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|5
1646159330000|2022-03-01 18:28:50|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1646159340000|2022-03-01 18:29:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|13
1646159350000|2022-03-01 18:29:10|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646159360000|2022-03-01 18:29:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|8
1646159370000|2022-03-01 18:29:30|1859.9|1858.7|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|3
1646159380000|2022-03-01 18:29:40|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|5
1646159390000|2022-03-01 18:29:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|2
1646159400000|2022-03-01 18:30:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1646159410000|2022-03-01 18:30:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|14
1646159420000|2022-03-01 18:30:20|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|15
1646159430000|2022-03-01 18:30:30|1860.9|1859.7|1860.6|1859.4|1861.1|1859.9|1860.4|1859.2|12
1646159440000|2022-03-01 18:30:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1646159450000|2022-03-01 18:30:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|4
1646159460000|2022-03-01 18:31:00|1860.9|1859.7|1860.4|1859.2|1861.1|1859.9|1860.4|1859.2|0
1646159470000|2022-03-01 18:31:10|1860.9|1859.7|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|26
1646159480000|2022-03-01 18:31:20|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|8
1646159490000|2022-03-01 18:31:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1646159500000|2022-03-01 18:31:40|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|3
1646159520000|2022-03-01 18:32:00|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|8
1646159530000|2022-03-01 18:32:10|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|5
1646159540000|2022-03-01 18:32:20|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|2
1646159550000|2022-03-01 18:32:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|2
1646159560000|2022-03-01 18:32:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1646159580000|2022-03-01 18:33:00|||||||||2
1646159600000|2022-03-01 18:33:20|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.4|1859.2|28
1646159610000|2022-03-01 18:33:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|6
1646159620000|2022-03-01 18:33:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1646159630000|2022-03-01 18:33:50|1861.6|1860.4|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|9
1646159640000|2022-03-01 18:34:00|||||||||1
1646159650000|2022-03-01 18:34:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|4
1646159660000|2022-03-01 18:34:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1646159680000|2022-03-01 18:34:40|1862.1|1860.9|1861.4|1860.2|1862.4|1861.2|1861.4|1860.2|0
1646159700000|2022-03-01 18:35:00|1860.9|1859.7|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|3
1646159710000|2022-03-01 18:35:10|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|4
1646159720000|2022-03-01 18:35:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|1
1646159730000|2022-03-01 18:35:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|5
1646159740000|2022-03-01 18:35:40|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1860.9|1859.7|19
1646159750000|2022-03-01 18:35:50|1861.4|1860.2|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|7
1646159760000|2022-03-01 18:36:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|5
1646159770000|2022-03-01 18:36:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646159780000|2022-03-01 18:36:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646159790000|2022-03-01 18:36:30|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646159800000|2022-03-01 18:36:40|1862.6|1861.4|1862.9|1861.7|1863.4|1862.2|1862.6|1861.4|6
1646159810000|2022-03-01 18:36:50|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|4
1646159820000|2022-03-01 18:37:00|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|3
1646159830000|2022-03-01 18:37:10|||||||||2
1646159840000|2022-03-01 18:37:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|1
1646159850000|2022-03-01 18:37:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646159860000|2022-03-01 18:37:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|13
1646159870000|2022-03-01 18:37:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|3
1646159880000|2022-03-01 18:38:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|2
1646159890000|2022-03-01 18:38:10|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|4
1646159900000|2022-03-01 18:38:20|1862.9|1861.7|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1646159910000|2022-03-01 18:38:30|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646159930000|2022-03-01 18:38:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646159940000|2022-03-01 18:39:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646159950000|2022-03-01 18:39:10|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646159960000|2022-03-01 18:39:20|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1646159970000|2022-03-01 18:39:30|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1646159980000|2022-03-01 18:39:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646159990000|2022-03-01 18:39:50|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|6
1646160000000|2022-03-01 18:40:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|4
1646160010000|2022-03-01 18:40:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|11
1646160020000|2022-03-01 18:40:20|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1646160030000|2022-03-01 18:40:30|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646160040000|2022-03-01 18:40:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.1|1860.9|1
1646160050000|2022-03-01 18:40:50|||||||||2
1646160060000|2022-03-01 18:41:00|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|4
1646160070000|2022-03-01 18:41:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646160080000|2022-03-01 18:41:20|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646160090000|2022-03-01 18:41:30|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1646160100000|2022-03-01 18:41:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646160110000|2022-03-01 18:41:50|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|4
1646160120000|2022-03-01 18:42:00|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1646160140000|2022-03-01 18:42:20|||||||||2
1646160150000|2022-03-01 18:42:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1646160160000|2022-03-01 18:42:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|14
1646160170000|2022-03-01 18:42:50|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|3
1646160180000|2022-03-01 18:43:00|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|1
1646160190000|2022-03-01 18:43:10|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1646160200000|2022-03-01 18:43:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1646160210000|2022-03-01 18:43:30|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1646160220000|2022-03-01 18:43:40|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|0
1646160230000|2022-03-01 18:43:50|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|0
1646160240000|2022-03-01 18:44:00|1860.9|1859.7|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|10
1646160250000|2022-03-01 18:44:10|||||||||4
1646160270000|2022-03-01 18:44:30|||||||||1
1646160280000|2022-03-01 18:44:40|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|13
1646160300000|2022-03-01 18:45:00|1860.6|1859.4|1861.4|1860.2|1861.4|1860.2|1860.6|1859.4|9
1646160310000|2022-03-01 18:45:10|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1646160320000|2022-03-01 18:45:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1646160330000|2022-03-01 18:45:30|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|20
1646160340000|2022-03-01 18:45:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646160350000|2022-03-01 18:45:50|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|21
1646160360000|2022-03-01 18:46:00|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|5
1646160370000|2022-03-01 18:46:10|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|8
1646160390000|2022-03-01 18:46:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|13
1646160400000|2022-03-01 18:46:40|1861.1|1859.9|1860.9|1859.7|1861.1|1859.9|1860.9|1859.7|4
1646160410000|2022-03-01 18:46:50|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1646160420000|2022-03-01 18:47:00|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|4
1646160430000|2022-03-01 18:47:10|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|0
1646160440000|2022-03-01 18:47:20|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1646160450000|2022-03-01 18:47:30|1861.6|1860.4|1861.1|1859.9|1861.9|1860.7|1860.9|1859.7|0
1646160460000|2022-03-01 18:47:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|0
1646160480000|2022-03-01 18:48:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|21
1646160490000|2022-03-01 18:48:10|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|0
1646160500000|2022-03-01 18:48:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646160510000|2022-03-01 18:48:30|1861.1|1859.9|1860.1|1858.9|1861.4|1860.2|1860.1|1858.9|6
1646160520000|2022-03-01 18:48:40|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|69
1646160530000|2022-03-01 18:48:50|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|24
1646160540000|2022-03-01 18:49:00|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|41
1646160550000|2022-03-01 18:49:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|1
1646160560000|2022-03-01 18:49:20|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|14
1646160570000|2022-03-01 18:49:30|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1646160580000|2022-03-01 18:49:40|||||||||1
1646160600000|2022-03-01 18:50:00|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|4
1646160610000|2022-03-01 18:50:10|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|6
1646160620000|2022-03-01 18:50:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|3
1646160630000|2022-03-01 18:50:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|3
1646160640000|2022-03-01 18:50:40|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646160650000|2022-03-01 18:50:50|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1859.9|1858.7|19
1646160660000|2022-03-01 18:51:00|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.6|1859.4|17
1646160670000|2022-03-01 18:51:10|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|3
1646160680000|2022-03-01 18:51:20|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|2
1646160690000|2022-03-01 18:51:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|8
1646160700000|2022-03-01 18:51:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646160710000|2022-03-01 18:51:50|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1646160720000|2022-03-01 18:52:00|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|5
1646160730000|2022-03-01 18:52:10|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1646160750000|2022-03-01 18:52:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|8
1646160760000|2022-03-01 18:52:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646160770000|2022-03-01 18:52:50|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|2
1646160790000|2022-03-01 18:53:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|22
1646160800000|2022-03-01 18:53:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646160810000|2022-03-01 18:53:30|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1646160820000|2022-03-01 18:53:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|3
1646160830000|2022-03-01 18:53:50|||||||||1
1646160840000|2022-03-01 18:54:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646160850000|2022-03-01 18:54:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|3
1646160860000|2022-03-01 18:54:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|8
1646160870000|2022-03-01 18:54:30|1860.4|1859.2|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|14
1646160900000|2022-03-01 18:55:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|8
1646160910000|2022-03-01 18:55:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|23
1646160920000|2022-03-01 18:55:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646160930000|2022-03-01 18:55:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1646160940000|2022-03-01 18:55:40|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|8
1646160950000|2022-03-01 18:55:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|4
1646160960000|2022-03-01 18:56:00|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|1
1646160970000|2022-03-01 18:56:10|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|7
1646160980000|2022-03-01 18:56:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|4
1646160990000|2022-03-01 18:56:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1646161000000|2022-03-01 18:56:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|6
1646161020000|2022-03-01 18:57:00|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|11
1646161030000|2022-03-01 18:57:10|1859.9|1858.7|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|6
1646161040000|2022-03-01 18:57:20|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|4
1646161050000|2022-03-01 18:57:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|17
1646161060000|2022-03-01 18:57:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646161070000|2022-03-01 18:57:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|16
1646161100000|2022-03-01 18:58:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|11
1646161110000|2022-03-01 18:58:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|8
1646161120000|2022-03-01 18:58:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|21
1646161130000|2022-03-01 18:58:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646161140000|2022-03-01 18:59:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1646161150000|2022-03-01 18:59:10|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646161160000|2022-03-01 18:59:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|1
1646161170000|2022-03-01 18:59:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1646161200000|2022-03-01 19:00:00|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|14
1646161210000|2022-03-01 19:00:10|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1646161230000|2022-03-01 19:00:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1646161240000|2022-03-01 19:00:40|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|3
1646161250000|2022-03-01 19:00:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|0
1646161260000|2022-03-01 19:01:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|85
1646161270000|2022-03-01 19:01:10|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|4
1646161280000|2022-03-01 19:01:20|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|8
1646161300000|2022-03-01 19:01:40|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|21
1646161310000|2022-03-01 19:01:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1646161320000|2022-03-01 19:02:00|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|1
1646161330000|2022-03-01 19:02:10|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|0
1646161340000|2022-03-01 19:02:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|10
1646161360000|2022-03-01 19:02:40|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|7
1646161370000|2022-03-01 19:02:50|1858.9|1857.7|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|1
1646161380000|2022-03-01 19:03:00|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|1
1646161390000|2022-03-01 19:03:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1646161400000|2022-03-01 19:03:20|||||||||3
1646161420000|2022-03-01 19:03:40|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.6|1857.4|4
1646161430000|2022-03-01 19:03:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|29
1646161440000|2022-03-01 19:04:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1646161470000|2022-03-01 19:04:30|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|5
1646161480000|2022-03-01 19:04:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|3
1646161490000|2022-03-01 19:04:50|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|3
1646161510000|2022-03-01 19:05:10|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1646161530000|2022-03-01 19:05:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646161540000|2022-03-01 19:05:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1646161550000|2022-03-01 19:05:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1646161560000|2022-03-01 19:06:00|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|12
1646161610000|2022-03-01 19:06:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|22
1646161620000|2022-03-01 19:07:00|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|22
1646161630000|2022-03-01 19:07:10|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|3
1646161640000|2022-03-01 19:07:20|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|0
1646161650000|2022-03-01 19:07:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|0
1646161660000|2022-03-01 19:07:40|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1
1646161670000|2022-03-01 19:07:50|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.1|1858.9|5
1646161690000|2022-03-01 19:08:10|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|13
1646161700000|2022-03-01 19:08:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1
1646161710000|2022-03-01 19:08:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|6
1646161720000|2022-03-01 19:08:40|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1646161730000|2022-03-01 19:08:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|6
1646161760000|2022-03-01 19:09:20|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1646161770000|2022-03-01 19:09:30|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|0
1646161790000|2022-03-01 19:09:50|1859.9|1858.7|1860.1|1858.9|1860.1|1858.9|1859.9|1858.7|3
1646161800000|2022-03-01 19:10:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|3
1646161810000|2022-03-01 19:10:10|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|1
1646161820000|2022-03-01 19:10:20|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|6
1646161830000|2022-03-01 19:10:30|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|8
1646161840000|2022-03-01 19:10:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|1
1646161860000|2022-03-01 19:11:00|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|1
1646161870000|2022-03-01 19:11:10|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1646161890000|2022-03-01 19:11:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|16
1646161900000|2022-03-01 19:11:40|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|6
1646161910000|2022-03-01 19:11:50|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|12
1646161920000|2022-03-01 19:12:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|1
1646161930000|2022-03-01 19:12:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|5
1646161940000|2022-03-01 19:12:20|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.1|1857.9|0
1646161950000|2022-03-01 19:12:30|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|1859.1|1857.9|0
1646161960000|2022-03-01 19:12:40|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|16
1646161970000|2022-03-01 19:12:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.1|1857.9|0
1646161980000|2022-03-01 19:13:00|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1646161990000|2022-03-01 19:13:10|1859.4|1858.2|1859.1|1857.9|1859.4|1858.2|1859.1|1857.9|3
1646162000000|2022-03-01 19:13:20|1859.4|1858.2|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|2
1646162010000|2022-03-01 19:13:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1646162020000|2022-03-01 19:13:40|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|0
1646162030000|2022-03-01 19:13:50|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|0
1646162040000|2022-03-01 19:14:00|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1646162050000|2022-03-01 19:14:10|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|3
1646162060000|2022-03-01 19:14:20|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1646162070000|2022-03-01 19:14:30|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|3
1646162080000|2022-03-01 19:14:40|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|7
1646162090000|2022-03-01 19:14:50|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1646162110000|2022-03-01 19:15:10|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|6
1646162120000|2022-03-01 19:15:20|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|0
1646162130000|2022-03-01 19:15:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|15
1646162140000|2022-03-01 19:15:40|1859.1|1857.9|1859.9|1858.7|1859.9|1858.7|1858.9|1857.7|4
1646162160000|2022-03-01 19:16:00|1859.4|1858.2|1858.6|1857.4|1859.4|1858.2|1858.6|1857.4|1
1646162170000|2022-03-01 19:16:10|1858.9|1857.7|1858.1|1856.9|1858.9|1857.7|1858.1|1856.9|2
1646162180000|2022-03-01 19:16:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1646162190000|2022-03-01 19:16:30|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|44
1646162200000|2022-03-01 19:16:40|||||||||7
1646162210000|2022-03-01 19:16:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|15
1646162220000|2022-03-01 19:17:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|32
1646162230000|2022-03-01 19:17:10|1856.9|1855.7|1858.4|1857.2|1858.9|1857.7|1856.9|1855.7|31
1646162240000|2022-03-01 19:17:20|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|10
1646162250000|2022-03-01 19:17:30|1858.6|1857.4|1859.4|1858.2|1859.4|1858.2|1858.4|1857.2|3
1646162260000|2022-03-01 19:17:40|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1646162270000|2022-03-01 19:17:50|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.4|1858.2|5
1646162280000|2022-03-01 19:18:00|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|7
1646162290000|2022-03-01 19:18:10|||||||||1
1646162300000|2022-03-01 19:18:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|0
1646162310000|2022-03-01 19:18:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|7
1646162320000|2022-03-01 19:18:40|1860.1|1858.9|1859.4|1858.2|1860.1|1858.9|1859.4|1858.2|1
1646162330000|2022-03-01 19:18:50|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|3
1646162340000|2022-03-01 19:19:00|1859.1|1857.9|1859.9|1858.7|1859.9|1858.7|1859.1|1857.9|15
1646162350000|2022-03-01 19:19:10|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1646162360000|2022-03-01 19:19:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|2
1646162380000|2022-03-01 19:19:40|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|3
1646162390000|2022-03-01 19:19:50|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|2
1646162400000|2022-03-01 19:20:00|1860.1|1858.9|1860.6|1859.4|1860.9|1859.7|1860.1|1858.9|5
1646162410000|2022-03-01 19:20:10|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|1
1646162420000|2022-03-01 19:20:20|1859.9|1858.7|1859.6|1858.4|1860.4|1859.2|1859.4|1858.2|12
1646162430000|2022-03-01 19:20:30|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1646162440000|2022-03-01 19:20:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|1
1646162450000|2022-03-01 19:20:50|1859.4|1858.2|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|3
1646162460000|2022-03-01 19:21:00|1859.4|1858.2|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|6
1646162470000|2022-03-01 19:21:10|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1646162480000|2022-03-01 19:21:20|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|9
1646162490000|2022-03-01 19:21:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1646162500000|2022-03-01 19:21:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1646162510000|2022-03-01 19:21:50|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|3
1646162520000|2022-03-01 19:22:00|1860.1|1858.9|1859.9|1858.7|1860.1|1858.9|1859.9|1858.7|0
1646162530000|2022-03-01 19:22:10|1860.1|1858.9|1860.9|1859.7|1860.9|1859.7|1859.9|1858.7|5
1646162540000|2022-03-01 19:22:20|1861.1|1859.9|1861.9|1860.7|1861.9|1860.7|1861.1|1859.9|10
1646162550000|2022-03-01 19:22:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.6|1860.4|1
1646162560000|2022-03-01 19:22:40|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1646162570000|2022-03-01 19:22:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646162580000|2022-03-01 19:23:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1646162590000|2022-03-01 19:23:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646162600000|2022-03-01 19:23:20|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|3
1646162610000|2022-03-01 19:23:30|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|15
1646162620000|2022-03-01 19:23:40|||||||||4
1646162650000|2022-03-01 19:24:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1
1646162660000|2022-03-01 19:24:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1646162670000|2022-03-01 19:24:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|5
1646162680000|2022-03-01 19:24:40|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1646162690000|2022-03-01 19:24:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|6
1646162700000|2022-03-01 19:25:00|1862.1|1860.9|1862.4|1861.2|1862.9|1861.7|1862.1|1860.9|4
1646162710000|2022-03-01 19:25:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1646162720000|2022-03-01 19:25:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646162730000|2022-03-01 19:25:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|6
1646162740000|2022-03-01 19:25:40|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|11
1646162750000|2022-03-01 19:25:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|12
1646162760000|2022-03-01 19:26:00|1862.4|1861.2|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|6
1646162770000|2022-03-01 19:26:10|1862.6|1861.4|1861.9|1860.7|1862.6|1861.4|1861.9|1860.7|6
1646162780000|2022-03-01 19:26:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646162790000|2022-03-01 19:26:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1646162800000|2022-03-01 19:26:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646162810000|2022-03-01 19:26:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|1
1646162820000|2022-03-01 19:27:00|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|2
1646162830000|2022-03-01 19:27:10|1862.4|1861.2|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1646162840000|2022-03-01 19:27:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646162850000|2022-03-01 19:27:30|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646162860000|2022-03-01 19:27:40|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1646162870000|2022-03-01 19:27:50|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|13
1646162880000|2022-03-01 19:28:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|5
1646162890000|2022-03-01 19:28:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646162910000|2022-03-01 19:28:30|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|5
1646162920000|2022-03-01 19:28:40|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1646162940000|2022-03-01 19:29:00|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1646162950000|2022-03-01 19:29:10|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|5
1646162960000|2022-03-01 19:29:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646162970000|2022-03-01 19:29:30|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|0
1646162980000|2022-03-01 19:29:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|4
1646163000000|2022-03-01 19:30:00|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|10
1646163010000|2022-03-01 19:30:10|1862.6|1861.4|1862.1|1860.9|1862.9|1861.7|1862.1|1860.9|18
1646163020000|2022-03-01 19:30:20|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|15
1646163040000|2022-03-01 19:30:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|4
1646163050000|2022-03-01 19:30:50|||||||||1
1646163060000|2022-03-01 19:31:00|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|8
1646163070000|2022-03-01 19:31:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|0
1646163090000|2022-03-01 19:31:30|||||||||1
1646163100000|2022-03-01 19:31:40|||||||||3
1646163110000|2022-03-01 19:31:50|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646163120000|2022-03-01 19:32:00|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1646163130000|2022-03-01 19:32:10|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.1|1860.9|2
1646163140000|2022-03-01 19:32:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646163150000|2022-03-01 19:32:30|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|4
1646163160000|2022-03-01 19:32:40|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.1|1859.9|12
1646163170000|2022-03-01 19:32:50|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|1
1646163180000|2022-03-01 19:33:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|3
1646163190000|2022-03-01 19:33:10|1861.6|1860.4|1861.9|1860.7|1862.4|1861.2|1861.4|1860.2|8
1646163200000|2022-03-01 19:33:20|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.4|1860.2|5
1646163230000|2022-03-01 19:33:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1646163240000|2022-03-01 19:34:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|5
1646163250000|2022-03-01 19:34:10|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|0
1646163260000|2022-03-01 19:34:20|1861.6|1860.4|1860.9|1859.7|1861.6|1860.4|1860.9|1859.7|3
1646163270000|2022-03-01 19:34:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|11
1646163280000|2022-03-01 19:34:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|5
1646163300000|2022-03-01 19:35:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|15
1646163310000|2022-03-01 19:35:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|5
1646163320000|2022-03-01 19:35:20|1861.6|1860.4|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|1
1646163330000|2022-03-01 19:35:30|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1646163340000|2022-03-01 19:35:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|0
1646163350000|2022-03-01 19:35:50|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|2
1646163360000|2022-03-01 19:36:00|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|3
1646163370000|2022-03-01 19:36:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646163380000|2022-03-01 19:36:20|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|0
1646163400000|2022-03-01 19:36:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|2
1646163410000|2022-03-01 19:36:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|10
1646163420000|2022-03-01 19:37:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|4
1646163430000|2022-03-01 19:37:10|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1646163440000|2022-03-01 19:37:20|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1646163450000|2022-03-01 19:37:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|1
1646163460000|2022-03-01 19:37:40|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|0
1646163470000|2022-03-01 19:37:50|||||||||1
1646163480000|2022-03-01 19:38:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1
1646163490000|2022-03-01 19:38:10|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|7
1646163500000|2022-03-01 19:38:20|1862.1|1860.9|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|4
1646163510000|2022-03-01 19:38:30|1861.9|1860.7|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|1
1646163520000|2022-03-01 19:38:40|||||||||16
1646163530000|2022-03-01 19:38:50|1863.1|1861.9|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|10
1646163540000|2022-03-01 19:39:00|1863.4|1862.2|1863.6|1862.4|1863.6|1862.4|1863.4|1862.2|7
1646163550000|2022-03-01 19:39:10|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1646163560000|2022-03-01 19:39:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|5
1646163570000|2022-03-01 19:39:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|29
1646163580000|2022-03-01 19:39:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|17
1646163600000|2022-03-01 19:40:00|||||||||8
1646163610000|2022-03-01 19:40:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646163620000|2022-03-01 19:40:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|24
1646163630000|2022-03-01 19:40:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|27
1646163640000|2022-03-01 19:40:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646163650000|2022-03-01 19:40:50|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1646163660000|2022-03-01 19:41:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|6
1646163670000|2022-03-01 19:41:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646163680000|2022-03-01 19:41:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|6
1646163690000|2022-03-01 19:41:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|4
1646163710000|2022-03-01 19:41:50|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|15
1646163720000|2022-03-01 19:42:00|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.4|1862.2|1
1646163730000|2022-03-01 19:42:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1646163740000|2022-03-01 19:42:20|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646163750000|2022-03-01 19:42:30|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1646163770000|2022-03-01 19:42:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|6
1646163780000|2022-03-01 19:43:00|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1646163790000|2022-03-01 19:43:10|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|10
1646163800000|2022-03-01 19:43:20|||||||||4
1646163810000|2022-03-01 19:43:30|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|4
1646163820000|2022-03-01 19:43:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1646163850000|2022-03-01 19:44:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|3
1646163860000|2022-03-01 19:44:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1646163870000|2022-03-01 19:44:30|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1646163880000|2022-03-01 19:44:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1646163890000|2022-03-01 19:44:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646163900000|2022-03-01 19:45:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1646163910000|2022-03-01 19:45:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|5
1646163920000|2022-03-01 19:45:20|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|19
1646163930000|2022-03-01 19:45:30|||||||||5
1646163940000|2022-03-01 19:45:40|||||||||1
1646163950000|2022-03-01 19:45:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|5
1646163960000|2022-03-01 19:46:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1646163970000|2022-03-01 19:46:10|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1646163980000|2022-03-01 19:46:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|10
1646163990000|2022-03-01 19:46:30|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|5
1646164000000|2022-03-01 19:46:40|1863.4|1862.2|1864.1|1862.9|1864.4|1863.2|1863.4|1862.2|12
1646164010000|2022-03-01 19:46:50|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|3
1646164020000|2022-03-01 19:47:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1646164030000|2022-03-01 19:47:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|4
1646164040000|2022-03-01 19:47:20|1864.4|1863.2|1863.9|1862.7|1864.9|1863.7|1863.9|1862.7|1
1646164050000|2022-03-01 19:47:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|14
1646164060000|2022-03-01 19:47:40|1864.4|1863.2|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|6
1646164070000|2022-03-01 19:47:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|2
1646164080000|2022-03-01 19:48:00|1863.1|1861.9|1861.9|1860.7|1863.1|1861.9|1861.9|1860.7|14
1646164090000|2022-03-01 19:48:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|3
1646164100000|2022-03-01 19:48:20|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|0
1646164110000|2022-03-01 19:48:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|2
1646164120000|2022-03-01 19:48:40|||||||||16
1646164140000|2022-03-01 19:49:00|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|10
1646164150000|2022-03-01 19:49:10|1862.4|1861.2|1862.6|1861.4|1862.6|1861.4|1862.4|1861.2|0
1646164160000|2022-03-01 19:49:20|1862.4|1861.2|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|0
1646164170000|2022-03-01 19:49:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1646164180000|2022-03-01 19:49:40|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|7
1646164190000|2022-03-01 19:49:50|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|2
1646164200000|2022-03-01 19:50:00|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|1
1646164220000|2022-03-01 19:50:20|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1646164230000|2022-03-01 19:50:30|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|6
1646164240000|2022-03-01 19:50:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1646164250000|2022-03-01 19:50:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|4
1646164280000|2022-03-01 19:51:20|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|6
1646164290000|2022-03-01 19:51:30|1860.6|1859.4|1860.6|1859.4|1860.9|1859.7|1860.6|1859.4|1
1646164300000|2022-03-01 19:51:40|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|1
1646164310000|2022-03-01 19:51:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|7
1646164320000|2022-03-01 19:52:00|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|17
1646164330000|2022-03-01 19:52:10|1860.1|1858.9|1860.9|1859.7|1860.9|1859.7|1860.1|1858.9|1
1646164340000|2022-03-01 19:52:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|2
1646164350000|2022-03-01 19:52:30|1860.6|1859.4|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|0
1646164360000|2022-03-01 19:52:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1646164370000|2022-03-01 19:52:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|4
1646164380000|2022-03-01 19:53:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1646164390000|2022-03-01 19:53:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1646164400000|2022-03-01 19:53:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|0
1646164410000|2022-03-01 19:53:30|1860.4|1859.2|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|4
1646164420000|2022-03-01 19:53:40|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|3
1646164430000|2022-03-01 19:53:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.4|1859.2|1
1646164440000|2022-03-01 19:54:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1
1646164450000|2022-03-01 19:54:10|||||||||3
1646164500000|2022-03-01 19:55:00|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|4
1646164510000|2022-03-01 19:55:10|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|15
1646164520000|2022-03-01 19:55:20|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|1
1646164530000|2022-03-01 19:55:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1646164550000|2022-03-01 19:55:50|||||||||1
1646164570000|2022-03-01 19:56:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|11
1646164580000|2022-03-01 19:56:20|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|7
1646164590000|2022-03-01 19:56:30|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|7
1646164600000|2022-03-01 19:56:40|1858.9|1857.7|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|1
1646164610000|2022-03-01 19:56:50|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|3
1646164620000|2022-03-01 19:57:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|2
1646164630000|2022-03-01 19:57:10|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|7
1646164640000|2022-03-01 19:57:20|1858.6|1857.4|1858.4|1857.2|1858.6|1857.4|1858.4|1857.2|0
1646164650000|2022-03-01 19:57:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|40
1646164660000|2022-03-01 19:57:40|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|25
1646164680000|2022-03-01 19:58:00|||||||||9
1646164690000|2022-03-01 19:58:10|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|26
1646164700000|2022-03-01 19:58:20|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|10
1646164710000|2022-03-01 19:58:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|12
1646164720000|2022-03-01 19:58:40|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|5
1646164730000|2022-03-01 19:58:50|1857.4|1856.2|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|0
1646164740000|2022-03-01 19:59:00|1858.1|1856.9|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1646164750000|2022-03-01 19:59:10|1858.1|1856.9|1858.1|1856.9|1858.4|1857.2|1857.9|1856.7|0
1646164760000|2022-03-01 19:59:20|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|1
1646164770000|2022-03-01 19:59:30|1858.1|1856.9|1857.9|1856.7|1858.1|1856.9|1857.9|1856.7|0
1646164780000|2022-03-01 19:59:40|1858.4|1857.2|1857.9|1856.7|1858.4|1857.2|1857.9|1856.7|4
1646164790000|2022-03-01 19:59:50|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1646164800000|2022-03-01 20:00:00|1858.1|1856.9|1857.6|1856.4|1858.4|1857.2|1857.6|1856.4|5
1646164810000|2022-03-01 20:00:10|1857.4|1856.2|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|5
1646164820000|2022-03-01 20:00:20|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|2
1646164830000|2022-03-01 20:00:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|15
1646164840000|2022-03-01 20:00:40|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1646164850000|2022-03-01 20:00:50|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1646164860000|2022-03-01 20:01:00|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1646164870000|2022-03-01 20:01:10|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|8
1646164890000|2022-03-01 20:01:30|1859.4|1858.2|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|11
1646164900000|2022-03-01 20:01:40|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|3
1646164910000|2022-03-01 20:01:50|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|2
1646164920000|2022-03-01 20:02:00|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|23
1646164930000|2022-03-01 20:02:10|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|27
1646164940000|2022-03-01 20:02:20|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|5
1646164950000|2022-03-01 20:02:30|1861.1|1859.9|1861.9|1860.7|1861.9|1860.7|1860.9|1859.7|14
1646164960000|2022-03-01 20:02:40|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|10
1646164970000|2022-03-01 20:02:50|||||||||12
1646164980000|2022-03-01 20:03:00|1862.1|1860.9|1862.9|1861.7|1862.9|1861.7|1861.9|1860.7|4
1646164990000|2022-03-01 20:03:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|10
1646165000000|2022-03-01 20:03:20|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|4
1646165010000|2022-03-01 20:03:30|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1646165020000|2022-03-01 20:03:40|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1646165030000|2022-03-01 20:03:50|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646165040000|2022-03-01 20:04:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646165050000|2022-03-01 20:04:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|0
1646165060000|2022-03-01 20:04:20|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.6|1861.4|0
1646165080000|2022-03-01 20:04:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1646165090000|2022-03-01 20:04:50|1863.6|1862.4|1864.4|1863.2|1864.4|1863.2|1863.4|1862.2|22
1646165100000|2022-03-01 20:05:00|1864.6|1863.4|1865.9|1864.7|1866.6|1865.4|1864.6|1863.4|49
1646165110000|2022-03-01 20:05:10|1866.4|1865.2|1866.4|1865.2|1867.4|1866.2|1866.4|1865.2|9
1646165120000|2022-03-01 20:05:20|1866.6|1865.4|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|5
1646165130000|2022-03-01 20:05:30|1866.9|1865.7|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|35
1646165140000|2022-03-01 20:05:40|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1646165150000|2022-03-01 20:05:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|13
1646165160000|2022-03-01 20:06:00|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1865.9|1864.7|5
1646165180000|2022-03-01 20:06:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1646165190000|2022-03-01 20:06:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|2
1646165200000|2022-03-01 20:06:40|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|5
1646165210000|2022-03-01 20:06:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|4
1646165220000|2022-03-01 20:07:00|1866.9|1865.7|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|4
1646165230000|2022-03-01 20:07:10|||||||||2
1646165240000|2022-03-01 20:07:20|1866.4|1865.2|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|55
1646165250000|2022-03-01 20:07:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|8
1646165260000|2022-03-01 20:07:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|11
1646165270000|2022-03-01 20:07:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1646165280000|2022-03-01 20:08:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|7
1646165290000|2022-03-01 20:08:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|6
1646165300000|2022-03-01 20:08:20|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1646165310000|2022-03-01 20:08:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|4
1646165320000|2022-03-01 20:08:40|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1865.9|1864.7|10
1646165330000|2022-03-01 20:08:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|1
1646165340000|2022-03-01 20:09:00|1865.9|1864.7|1866.4|1865.2|1866.6|1865.4|1865.9|1864.7|3
1646165350000|2022-03-01 20:09:10|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1646165360000|2022-03-01 20:09:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|17
1646165370000|2022-03-01 20:09:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1646165380000|2022-03-01 20:09:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1646165390000|2022-03-01 20:09:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1646165400000|2022-03-01 20:10:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1646165410000|2022-03-01 20:10:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1646165420000|2022-03-01 20:10:20|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|9
1646165430000|2022-03-01 20:10:30|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1646165440000|2022-03-01 20:10:40|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1646165450000|2022-03-01 20:10:50|||||||||6
1646165460000|2022-03-01 20:11:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1646165470000|2022-03-01 20:11:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1646165480000|2022-03-01 20:11:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|11
1646165490000|2022-03-01 20:11:30|||||||||2
1646165500000|2022-03-01 20:11:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1646165510000|2022-03-01 20:11:50|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646165520000|2022-03-01 20:12:00|1863.4|1862.2|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|10
1646165530000|2022-03-01 20:12:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1646165540000|2022-03-01 20:12:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1646165550000|2022-03-01 20:12:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1646165570000|2022-03-01 20:12:50|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1
1646165580000|2022-03-01 20:13:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|0
1646165600000|2022-03-01 20:13:20|||||||||1
1646165610000|2022-03-01 20:13:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|1
1646165630000|2022-03-01 20:13:50|||||||||3
1646165640000|2022-03-01 20:14:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|18
1646165650000|2022-03-01 20:14:10|||||||||4
1646165660000|2022-03-01 20:14:20|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|4
1646165670000|2022-03-01 20:14:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646165680000|2022-03-01 20:14:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1646165690000|2022-03-01 20:14:50|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646165700000|2022-03-01 20:15:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|5
1646165710000|2022-03-01 20:15:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1646165720000|2022-03-01 20:15:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1646165730000|2022-03-01 20:15:30|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1646165750000|2022-03-01 20:15:50|||||||||10
1646165760000|2022-03-01 20:16:00|1863.4|1862.2|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|20
1646165770000|2022-03-01 20:16:10|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|11
1646165780000|2022-03-01 20:16:20|||||||||4
1646165790000|2022-03-01 20:16:30|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|16
1646165810000|2022-03-01 20:16:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|4
1646165830000|2022-03-01 20:17:10|||||||||1
1646165840000|2022-03-01 20:17:20|1862.9|1861.7|1862.6|1861.4|1862.9|1861.7|1862.4|1861.2|8
1646165850000|2022-03-01 20:17:30|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|1
1646165870000|2022-03-01 20:17:50|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|7
1646165880000|2022-03-01 20:18:00|||||||||3
1646165890000|2022-03-01 20:18:10|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|15
1646165900000|2022-03-01 20:18:20|||||||||1
1646165910000|2022-03-01 20:18:30|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|3
1646165920000|2022-03-01 20:18:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|2
1646165940000|2022-03-01 20:19:00|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|6
1646165950000|2022-03-01 20:19:10|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|3
1646165960000|2022-03-01 20:19:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|0
1646165970000|2022-03-01 20:19:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1646165980000|2022-03-01 20:19:40|1861.1|1859.9|1861.1|1859.9|1861.4|1860.2|1861.1|1859.9|4
1646165990000|2022-03-01 20:19:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|0
1646166000000|2022-03-01 20:20:00|1862.1|1860.1|1862.1|1860.1|1862.4|1860.4|1862|1860|4
1646166010000|2022-03-01 20:20:10|1862.2|1860.2|1862.1|1860.1|1862.4|1860.4|1862|1860|7
1646166020000|2022-03-01 20:20:20|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|34
1646166030000|2022-03-01 20:20:30|1862.2|1860.2|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|1
1646166040000|2022-03-01 20:20:40|1862.4|1860.4|1862|1860|1862.4|1860.4|1861.7|1859.7|6
1646166050000|2022-03-01 20:20:50|1861.7|1859.7|1861.7|1859.7|1861.9|1859.9|1861.5|1859.5|5
1646166060000|2022-03-01 20:21:00|1861.5|1859.5|1861.4|1859.4|1861.7|1859.7|1861.4|1859.4|0
1646166070000|2022-03-01 20:21:10|1861.5|1859.5|1861.4|1859.4|1861.7|1859.7|1861.4|1859.4|0
1646166080000|2022-03-01 20:21:20|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.4|1859.4|0
1646166090000|2022-03-01 20:21:30|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1646166100000|2022-03-01 20:21:40|1861.5|1859.5|1861.3|1859.3|1861.5|1859.5|1861.3|1859.3|0
1646166120000|2022-03-01 20:22:00|1861|1859|1860.7|1858.7|1861|1859|1860.7|1858.7|14
1646166130000|2022-03-01 20:22:10|1860.8|1858.8|1861.3|1859.3|1861.3|1859.3|1860.7|1858.7|1
1646166140000|2022-03-01 20:22:20|1861|1859|1861|1859|1861|1859|1860.7|1858.7|0
1646166150000|2022-03-01 20:22:30|1860.9|1858.9|1860.7|1858.7|1861|1859|1860.7|1858.7|0
1646166160000|2022-03-01 20:22:40|1860.8|1858.8|1860.7|1858.7|1860.9|1858.9|1860.7|1858.7|1
1646166170000|2022-03-01 20:22:50|||||||||3
1646166180000|2022-03-01 20:23:00|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|2
1646166190000|2022-03-01 20:23:10|1860.9|1858.9|1861.3|1859.3|1861.5|1859.5|1860.9|1858.9|29
1646166200000|2022-03-01 20:23:20|1861.4|1859.4|1861.7|1859.7|1861.7|1859.7|1861.3|1859.3|6
1646166210000|2022-03-01 20:23:30|1862|1860|1862|1860|1862.2|1860.2|1862|1860|0
1646166220000|2022-03-01 20:23:40|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1646166230000|2022-03-01 20:23:50|1862.3|1860.3|1862.3|1860.3|1862.4|1860.4|1862|1860|5
1646166240000|2022-03-01 20:24:00|1862.2|1860.2|1862|1860|1862.2|1860.2|1861.7|1859.7|0
1646166250000|2022-03-01 20:24:10|1861.8|1859.8|1862|1860|1862|1860|1861.7|1859.7|8
1646166260000|2022-03-01 20:24:20|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.8|1859.8|6
1646166270000|2022-03-01 20:24:30|1862|1860|1862.3|1860.3|1862.3|1860.3|1861.9|1859.9|1
1646166280000|2022-03-01 20:24:40|1862.2|1860.2|1862.7|1860.7|1862.7|1860.7|1862.2|1860.2|15
1646166290000|2022-03-01 20:24:50|1863|1861|1862.3|1860.3|1863|1861|1862.3|1860.3|7
1646166300000|2022-03-01 20:25:00|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862|1860|0
1646166310000|2022-03-01 20:25:10|1862.4|1860.4|1862.6|1860.6|1862.6|1860.6|1862.2|1860.2|0
1646166320000|2022-03-01 20:25:20|1862.5|1860.5|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|0
1646166330000|2022-03-01 20:25:30|1862.1|1860.1|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1646166340000|2022-03-01 20:25:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.6|1859.6|0
1646166350000|2022-03-01 20:25:50|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|1
1646166360000|2022-03-01 20:26:00|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.2|1860.2|0
1646166370000|2022-03-01 20:26:10|1862.4|1860.4|1862.6|1860.6|1862.6|1860.6|1862.2|1860.2|5
1646166380000|2022-03-01 20:26:20|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|6
1646166390000|2022-03-01 20:26:30|1862.9|1860.9|1863|1861|1863|1861|1862.6|1860.6|0
1646166400000|2022-03-01 20:26:40|1862.9|1860.9|1862.6|1860.6|1863|1861|1862.6|1860.6|1
1646166420000|2022-03-01 20:27:00|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1646166430000|2022-03-01 20:27:10|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1646166440000|2022-03-01 20:27:20|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|2
1646166450000|2022-03-01 20:27:30|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1646166460000|2022-03-01 20:27:40|1862.1|1860.1|1861.9|1859.9|1862.2|1860.2|1861.9|1859.9|0
1646166470000|2022-03-01 20:27:50|1862|1860|1862.2|1860.2|1862.3|1860.3|1861.9|1859.9|0
1646166480000|2022-03-01 20:28:00|1862.3|1860.3|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|20
1646166490000|2022-03-01 20:28:10|1862.5|1860.5|1862.1|1860.1|1862.5|1860.5|1861.9|1859.9|4
1646166500000|2022-03-01 20:28:20|1862.2|1860.2|1862.6|1860.6|1862.6|1860.6|1862.1|1860.1|0
1646166510000|2022-03-01 20:28:30|1862.4|1860.4|1862.5|1860.5|1862.6|1860.6|1862.3|1860.3|0
1646166520000|2022-03-01 20:28:40|1862.3|1860.3|1861.9|1859.9|1862.5|1860.5|1861.6|1859.6|2
1646166530000|2022-03-01 20:28:50|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.6|1859.6|0
1646166540000|2022-03-01 20:29:00|1861.7|1859.7|1861.6|1859.6|1861.9|1859.9|1861.4|1859.4|0
1646166550000|2022-03-01 20:29:10|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.8|1859.8|5
1646166560000|2022-03-01 20:29:20|1862|1860|1861.6|1859.6|1862|1860|1861.6|1859.6|0
1646166570000|2022-03-01 20:29:30|1861.9|1859.9|1861.2|1859.2|1861.9|1859.9|1861.2|1859.2|2
1646166580000|2022-03-01 20:29:40|1861.3|1859.3|1861.4|1859.4|1861.6|1859.6|1861.3|1859.3|0
1646166590000|2022-03-01 20:29:50|1861.3|1859.3|1860.7|1858.7|1861.3|1859.3|1860.5|1858.5|116
1646166600000|2022-03-01 20:30:00|1860.5|1858.5|1859.4|1857.4|1860.5|1858.5|1859.4|1857.4|12
1646166610000|2022-03-01 20:30:10|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1858.7|1856.7|7
1646166620000|2022-03-01 20:30:20|1859.3|1857.3|1859.1|1857.1|1859.4|1857.4|1859.1|1857.1|12
1646166630000|2022-03-01 20:30:30|1859.3|1857.3|1859.1|1857.1|1859.5|1857.5|1859.1|1857.1|0
1646166640000|2022-03-01 20:30:40|1858.8|1856.8|1859.1|1857.1|1859.2|1857.2|1858.4|1856.4|6
1646166650000|2022-03-01 20:30:50|1859.2|1857.2|1859.1|1857.1|1859.4|1857.4|1859.1|1857.1|0
1646166660000|2022-03-01 20:31:00|1859.2|1857.2|1859.5|1857.5|1859.5|1857.5|1859.1|1857.1|4
1646166670000|2022-03-01 20:31:10|1859.6|1857.6|1860|1858|1860.1|1858.1|1859.5|1857.5|14
1646166680000|2022-03-01 20:31:20|1859.8|1857.8|1859.8|1857.8|1860.2|1858.2|1859.8|1857.8|0
1646166690000|2022-03-01 20:31:30|1859.7|1857.7|1859.5|1857.5|1859.8|1857.8|1859.2|1857.2|5
1646166700000|2022-03-01 20:31:40|1859.2|1857.2|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1646166710000|2022-03-01 20:31:50|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646166720000|2022-03-01 20:32:00|1859.4|1857.4|1859.8|1857.8|1859.8|1857.8|1859.1|1857.1|0
1646166730000|2022-03-01 20:32:10|1860|1858|1860.5|1858.5|1860.5|1858.5|1859.8|1857.8|2
1646166740000|2022-03-01 20:32:20|1860.8|1858.8|1861.5|1859.5|1861.9|1859.9|1860.8|1858.8|4
1646166750000|2022-03-01 20:32:30|1861.2|1859.2|1861.1|1859.1|1861.2|1859.2|1860.8|1858.8|10
1646166760000|2022-03-01 20:32:40|1860.8|1858.8|1861.4|1859.4|1861.4|1859.4|1860.8|1858.8|2
1646166770000|2022-03-01 20:32:50|1861.1|1859.1|1861.5|1859.5|1861.8|1859.8|1861.1|1859.1|2
1646166780000|2022-03-01 20:33:00|1861.6|1859.6|1861.4|1859.4|1861.8|1859.8|1861.3|1859.3|0
1646166790000|2022-03-01 20:33:10|1861.1|1859.1|1861.4|1859.4|1861.4|1859.4|1861|1859|5
1646166800000|2022-03-01 20:33:20|1861.3|1859.3|1861.1|1859.1|1861.4|1859.4|1861|1859|0
1646166810000|2022-03-01 20:33:30|1861|1859|1861.4|1859.4|1861.4|1859.4|1861|1859|0
1646166820000|2022-03-01 20:33:40|1861.3|1859.3|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1646166830000|2022-03-01 20:33:50|1861.1|1859.1|1861.9|1859.9|1862|1860|1861.1|1859.1|6
1646166840000|2022-03-01 20:34:00|1862|1860|1861.5|1859.5|1862|1860|1861.5|1859.5|6
1646166850000|2022-03-01 20:34:10|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.1|1859.1|0
1646166860000|2022-03-01 20:34:20|1861.5|1859.5|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1646166870000|2022-03-01 20:34:30|1861.1|1859.1|1861.1|1859.1|1861.4|1859.4|1861.1|1859.1|1
1646166880000|2022-03-01 20:34:40|1861.2|1859.2|1861.6|1859.6|1861.8|1859.8|1861.1|1859.1|1
1646166890000|2022-03-01 20:34:50|1861.8|1859.8|1861.5|1859.5|1861.8|1859.8|1861.4|1859.4|0
1646166900000|2022-03-01 20:35:00|1861.4|1859.4|1861.1|1859.1|1861.4|1859.4|1861.1|1859.1|0
1646166910000|2022-03-01 20:35:10|1861.2|1859.2|1861.5|1859.5|1861.5|1859.5|1861.2|1859.2|5
1646166920000|2022-03-01 20:35:20|1861.3|1859.3|1861.6|1859.6|1861.6|1859.6|1861.2|1859.2|3
1646166930000|2022-03-01 20:35:30|1861.5|1859.5|1861.2|1859.2|1861.6|1859.6|1861.2|1859.2|0
1646166940000|2022-03-01 20:35:40|1861.1|1859.1|1860.8|1858.8|1861.1|1859.1|1860.7|1858.7|10
1646166950000|2022-03-01 20:35:50|1860.5|1858.5|1860.2|1858.2|1860.5|1858.5|1860.2|1858.2|9
1646166960000|2022-03-01 20:36:00|1860.4|1858.4|1859.9|1857.9|1860.6|1858.6|1859.8|1857.8|3
1646166970000|2022-03-01 20:36:10|1859.8|1857.8|1859.9|1857.9|1859.9|1857.9|1859.5|1857.5|4
1646166980000|2022-03-01 20:36:20|1860.2|1858.2|1860.6|1858.6|1860.6|1858.6|1860.2|1858.2|4
1646166990000|2022-03-01 20:36:30|1860.5|1858.5|1860.5|1858.5|1860.7|1858.7|1860.5|1858.5|8
1646167000000|2022-03-01 20:36:40|1860.4|1858.4|1860.2|1858.2|1860.5|1858.5|1860.2|1858.2|0
1646167010000|2022-03-01 20:36:50|1860.1|1858.1|1860.2|1858.2|1860.2|1858.2|1859.6|1857.6|2
1646167020000|2022-03-01 20:37:00|1860.5|1858.5|1860.5|1858.5|1860.8|1858.8|1860.5|1858.5|5
1646167030000|2022-03-01 20:37:10|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1859.8|1857.8|7
1646167040000|2022-03-01 20:37:20|1860.3|1858.3|1861.2|1859.2|1861.2|1859.2|1860.3|1858.3|3
1646167050000|2022-03-01 20:37:30|1861.1|1859.1|1860.8|1858.8|1861.2|1859.2|1860.8|1858.8|4
1646167060000|2022-03-01 20:37:40|1860.6|1858.6|1860.5|1858.5|1860.8|1858.8|1860.5|1858.5|9
1646167070000|2022-03-01 20:37:50|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.4|1858.4|1
1646167080000|2022-03-01 20:38:00|1860.8|1858.8|1860.4|1858.4|1860.8|1858.8|1860.4|1858.4|5
1646167090000|2022-03-01 20:38:10|1860.6|1858.6|1860.8|1858.8|1860.8|1858.8|1860.4|1858.4|3
1646167100000|2022-03-01 20:38:20|1860.9|1858.9|1861.2|1859.2|1861.2|1859.2|1860.9|1858.9|0
1646167110000|2022-03-01 20:38:30|1861|1859|1860.9|1858.9|1861.2|1859.2|1860.8|1858.8|0
1646167120000|2022-03-01 20:38:40|1860.8|1858.8|1861.2|1859.2|1861.2|1859.2|1860.8|1858.8|0
1646167130000|2022-03-01 20:38:50|1860.9|1858.9|1861.4|1859.4|1861.6|1859.6|1860.9|1858.9|6
1646167140000|2022-03-01 20:39:00|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.2|1859.2|0
1646167150000|2022-03-01 20:39:10|1861.6|1859.6|1861.5|1859.5|1862.2|1860.2|1861.5|1859.5|3
1646167160000|2022-03-01 20:39:20|1861.2|1859.2|1860.8|1858.8|1861.2|1859.2|1860.8|1858.8|1
1646167170000|2022-03-01 20:39:30|1860.9|1858.9|1861|1859|1861.2|1859.2|1860.8|1858.8|5
1646167180000|2022-03-01 20:39:40|1861.2|1859.2|1860.9|1858.9|1861.3|1859.3|1860.9|1858.9|0
1646167190000|2022-03-01 20:39:50|1861|1859|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1646167200000|2022-03-01 20:40:00|1860.7|1858.7|1861|1859|1861.2|1859.2|1860.7|1858.7|5
1646167210000|2022-03-01 20:40:10|1860.8|1858.8|1860.5|1858.5|1861|1859|1860.5|1858.5|1
1646167220000|2022-03-01 20:40:20|1860.6|1858.6|1860.8|1858.8|1860.8|1858.8|1860.5|1858.5|4
1646167230000|2022-03-01 20:40:30|1860.7|1858.7|1860.9|1858.9|1860.9|1858.9|1860.5|1858.5|0
1646167240000|2022-03-01 20:40:40|1860.8|1858.8|1860.9|1858.9|1860.9|1858.9|1860.7|1858.7|4
1646167250000|2022-03-01 20:40:50|1860.7|1858.7|1860.5|1858.5|1860.7|1858.7|1860.5|1858.5|3
1646167260000|2022-03-01 20:41:00|1860.3|1858.3|1860.5|1858.5|1860.7|1858.7|1860.2|1858.2|0
1646167270000|2022-03-01 20:41:10|1860.8|1858.8|1861.9|1859.9|1861.9|1859.9|1860.8|1858.8|14
1646167280000|2022-03-01 20:41:20|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.6|1859.6|14
1646167290000|2022-03-01 20:41:30|1861.8|1859.8|1861.6|1859.6|1861.9|1859.9|1861.6|1859.6|0
1646167300000|2022-03-01 20:41:40|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.6|1859.6|0
1646167310000|2022-03-01 20:41:50|1861.8|1859.8|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1646167320000|2022-03-01 20:42:00|1861.6|1859.6|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|3
1646167330000|2022-03-01 20:42:10|1861.3|1859.3|1861.8|1859.8|1862|1860|1861.3|1859.3|0
1646167340000|2022-03-01 20:42:20|1861.7|1859.7|1861.3|1859.3|1861.7|1859.7|1861.3|1859.3|0
1646167350000|2022-03-01 20:42:30|1861.1|1859.1|1860.9|1858.9|1861.3|1859.3|1860.9|1858.9|0
1646167360000|2022-03-01 20:42:40|1861.1|1859.1|1861.2|1859.2|1861.4|1859.4|1861.1|1859.1|0
1646167370000|2022-03-01 20:42:50|1861.3|1859.3|1860.9|1858.9|1861.3|1859.3|1860.9|1858.9|0
1646167380000|2022-03-01 20:43:00|1861|1859|1860.9|1858.9|1861.2|1859.2|1860.5|1858.5|6
1646167390000|2022-03-01 20:43:10|1860.7|1858.7|1860.5|1858.5|1860.7|1858.7|1860.2|1858.2|50
1646167400000|2022-03-01 20:43:20|1860.2|1858.2|1859.2|1857.2|1860.2|1858.2|1859.2|1857.2|20
1646167410000|2022-03-01 20:43:30|1859.3|1857.3|1859.6|1857.6|1859.7|1857.7|1859.3|1857.3|0
1646167420000|2022-03-01 20:43:40|1859.8|1857.8|1859.5|1857.5|1859.9|1857.9|1859.5|1857.5|1
1646167430000|2022-03-01 20:43:50|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1646167440000|2022-03-01 20:44:00|1859.4|1857.4|1859.5|1857.5|1859.6|1857.6|1859.2|1857.2|0
1646167450000|2022-03-01 20:44:10|1859.4|1857.4|1859.2|1857.2|1859.5|1857.5|1859.2|1857.2|0
1646167460000|2022-03-01 20:44:20|1859.3|1857.3|1859.2|1857.2|1859.5|1857.5|1859.2|1857.2|2
1646167480000|2022-03-01 20:44:40|1859.1|1857.1|1857.8|1855.8|1859.2|1857.2|1857.8|1855.8|20
1646167490000|2022-03-01 20:44:50|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.8|1855.8|0
1646167500000|2022-03-01 20:45:00|1857.8|1855.8|1857.6|1855.6|1857.9|1855.9|1857.4|1855.4|2
1646167510000|2022-03-01 20:45:10|1857.7|1855.7|1857.8|1855.8|1858.1|1856.1|1857.4|1855.4|24
1646167520000|2022-03-01 20:45:20|1857.9|1855.9|1857.4|1855.4|1858.1|1856.1|1857.3|1855.3|0
1646167530000|2022-03-01 20:45:30|1857.3|1855.3|1858|1856|1858.1|1856.1|1857.2|1855.2|0
1646167540000|2022-03-01 20:45:40|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1857.6|1855.6|3
1646167550000|2022-03-01 20:45:50|1858|1856|1857.8|1855.8|1858.2|1856.2|1857.7|1855.7|1
1646167560000|2022-03-01 20:46:00|1857.7|1855.7|1857.4|1855.4|1857.7|1855.7|1857.4|1855.4|0
1646167570000|2022-03-01 20:46:10|1857.5|1855.5|1857.4|1855.4|1857.6|1855.6|1857.1|1855.1|0
1646167580000|2022-03-01 20:46:20|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.1|1855.1|2
1646167590000|2022-03-01 20:46:30|1857.2|1855.2|1857|1855|1857.4|1855.4|1856.7|1854.7|17
1646167600000|2022-03-01 20:46:40|1856.7|1854.7|1857.1|1855.1|1857.2|1855.2|1856.7|1854.7|6
1646167610000|2022-03-01 20:46:50|1857.2|1855.2|1857.1|1855.1|1857.3|1855.3|1857.1|1855.1|0
1646167620000|2022-03-01 20:47:00|1857|1855|1856.7|1854.7|1857|1855|1856.4|1854.4|5
1646167630000|2022-03-01 20:47:10|1856.5|1854.5|1856.5|1854.5|1856.7|1854.7|1856.3|1854.3|0
1646167640000|2022-03-01 20:47:20|1856.4|1854.4|1856.4|1854.4|1856.7|1854.7|1856.3|1854.3|1
1646167650000|2022-03-01 20:47:30|1856.5|1854.5|1856.5|1854.5|1856.7|1854.7|1856.4|1854.4|2
1646167660000|2022-03-01 20:47:40|1856.4|1854.4|1856.3|1854.3|1856.5|1854.5|1856.3|1854.3|0
1646167670000|2022-03-01 20:47:50|1856.5|1854.5|1856.3|1854.3|1856.5|1854.5|1856.3|1854.3|1
1646167680000|2022-03-01 20:48:00|1856|1854|1856.1|1854.1|1856.5|1854.5|1856|1854|2
1646167690000|2022-03-01 20:48:10|1856.2|1854.2|1856.7|1854.7|1856.7|1854.7|1855.7|1853.7|18
1646167700000|2022-03-01 20:48:20|1856.6|1854.6|1856.4|1854.4|1856.6|1854.6|1856.4|1854.4|5
1646167710000|2022-03-01 20:48:30|1856.3|1854.3|1856.4|1854.4|1856.4|1854.4|1856.3|1854.3|0
1646167720000|2022-03-01 20:48:40|1856.3|1854.3|1856|1854|1856.4|1854.4|1856|1854|6
1646167730000|2022-03-01 20:48:50|1855.9|1853.9|1856|1854|1856.7|1854.7|1855.8|1853.8|14
1646167740000|2022-03-01 20:49:00|1856.1|1854.1|1855.6|1853.6|1856.2|1854.2|1855.6|1853.6|1
1646167750000|2022-03-01 20:49:10|1855.7|1853.7|1855.9|1853.9|1856|1854|1855.6|1853.6|0
1646167760000|2022-03-01 20:49:20|1855.8|1853.8|1856|1854|1856.1|1854.1|1855.6|1853.6|0
1646167770000|2022-03-01 20:49:30|1856.1|1854.1|1855.9|1853.9|1856.6|1854.6|1855.9|1853.9|10
1646167780000|2022-03-01 20:49:40|1856.1|1854.1|1856.3|1854.3|1856.4|1854.4|1855.9|1853.9|0
1646167790000|2022-03-01 20:49:50|1856.4|1854.4|1855.5|1853.5|1856.4|1854.4|1855.5|1853.5|1
1646167800000|2022-03-01 20:50:00|1855.4|1853.4|1855.6|1853.6|1855.8|1853.8|1855|1853|7
1646167810000|2022-03-01 20:50:10|1855.4|1853.4|1855.4|1853.4|1855.7|1853.7|1855.2|1853.2|0
1646167820000|2022-03-01 20:50:20|1855.3|1853.3|1855.3|1853.3|1855.4|1853.4|1855.2|1853.2|1
1646167830000|2022-03-01 20:50:30|1855.5|1853.5|1855.7|1853.7|1855.8|1853.8|1855.5|1853.5|0
1646167840000|2022-03-01 20:50:40|1855.8|1853.8|1855.5|1853.5|1855.8|1853.8|1855.3|1853.3|0
1646167850000|2022-03-01 20:50:50|1855.3|1853.3|1856|1854|1856.3|1854.3|1855.3|1853.3|4
1646167860000|2022-03-01 20:51:00|1855.9|1853.9|1856.5|1854.5|1856.6|1854.6|1855.9|1853.9|13
1646167870000|2022-03-01 20:51:10|1856.7|1854.7|1856.8|1854.8|1856.8|1854.8|1856.4|1854.4|8
1646167880000|2022-03-01 20:51:20|1856.6|1854.6|1856.6|1854.6|1856.9|1854.9|1856.6|1854.6|0
1646167890000|2022-03-01 20:51:30|1856.8|1854.8|1858|1856|1858|1856|1856.8|1854.8|14
1646167900000|2022-03-01 20:51:40|1857.9|1855.9|1858.2|1856.2|1858.3|1856.3|1857.7|1855.7|0
1646167910000|2022-03-01 20:51:50|1858.3|1856.3|1859|1857|1859|1857|1858.3|1856.3|13
1646167920000|2022-03-01 20:52:00|1858.8|1856.8|1859.3|1857.3|1859.3|1857.3|1858.8|1856.8|9
1646167930000|2022-03-01 20:52:10|1859|1857|1858.9|1856.9|1859|1857|1858.6|1856.6|5
1646167940000|2022-03-01 20:52:20|1858.8|1856.8|1858.4|1856.4|1858.8|1856.8|1858.2|1856.2|1
1646167950000|2022-03-01 20:52:30|1858.2|1856.2|1858.4|1856.4|1858.6|1856.6|1858.2|1856.2|0
1646167960000|2022-03-01 20:52:40|1858.5|1856.5|1858.6|1856.6|1858.9|1856.9|1858.5|1856.5|6
1646167970000|2022-03-01 20:52:50|1858.8|1856.8|1858.6|1856.6|1858.9|1856.9|1858.6|1856.6|33
1646167980000|2022-03-01 20:53:00|1858.7|1856.7|1859|1857|1859.2|1857.2|1858.7|1856.7|8
1646167990000|2022-03-01 20:53:10|1859.1|1857.1|1859.1|1857.1|1859.3|1857.3|1859|1857|18
1646168000000|2022-03-01 20:53:20|1859.2|1857.2|1859.4|1857.4|1859.4|1857.4|1859.1|1857.1|5
1646168010000|2022-03-01 20:53:30|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1858.7|1856.7|14
1646168020000|2022-03-01 20:53:40|1858.9|1856.9|1858.7|1856.7|1859.1|1857.1|1858.7|1856.7|7
1646168030000|2022-03-01 20:53:50|1859|1857|1859|1857|1859.1|1857.1|1858.7|1856.7|11
1646168040000|2022-03-01 20:54:00|1858.9|1856.9|1859.1|1857.1|1859.2|1857.2|1858.7|1856.7|28
1646168050000|2022-03-01 20:54:10|1859.2|1857.2|1858.8|1856.8|1859.3|1857.3|1858.8|1856.8|36
1646168060000|2022-03-01 20:54:20|1859|1857|1859.2|1857.2|1859.2|1857.2|1858.8|1856.8|4
1646168070000|2022-03-01 20:54:30|1859.3|1857.3|1859.5|1857.5|1859.6|1857.6|1859.2|1857.2|8
1646168080000|2022-03-01 20:54:40|1859.4|1857.4|1860|1858|1860.2|1858.2|1859.4|1857.4|2
1646168090000|2022-03-01 20:54:50|1860.2|1858.2|1861.1|1859.1|1861.4|1859.4|1860.2|1858.2|12
1646168100000|2022-03-01 20:55:00|1861|1859|1860.6|1858.6|1861.3|1859.3|1860.6|1858.6|0
1646168110000|2022-03-01 20:55:10|1860.9|1858.9|1860.7|1858.7|1861|1859|1860.6|1858.6|0
1646168120000|2022-03-01 20:55:20|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1646168130000|2022-03-01 20:55:30|1860.4|1858.4|1861.2|1859.2|1861.2|1859.2|1860.4|1858.4|0
1646168140000|2022-03-01 20:55:40|1861.3|1859.3|1862.4|1860.4|1862.4|1860.4|1861.3|1859.3|0
1646168150000|2022-03-01 20:55:50|1862.3|1860.3|1862.5|1860.5|1862.9|1860.9|1862.3|1860.3|0
1646168160000|2022-03-01 20:56:00|1862.3|1860.3|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1646168170000|2022-03-01 20:56:10|1862.4|1860.4|1862.6|1860.6|1862.8|1860.8|1862.4|1860.4|0
1646168180000|2022-03-01 20:56:20|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.8|1860.8|0
1646168190000|2022-03-01 20:56:30|1863|1861|1863.2|1861.2|1863.2|1861.2|1862.9|1860.9|0
1646168200000|2022-03-01 20:56:40|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1862.9|1860.9|0
1646168210000|2022-03-01 20:56:50|1863.4|1861.4|1863.5|1861.5|1863.7|1861.7|1863.4|1861.4|0
1646168220000|2022-03-01 20:57:00|1863.4|1861.4|1862.9|1860.9|1863.4|1861.4|1862.9|1860.9|0
1646168230000|2022-03-01 20:57:10|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1862.9|1860.9|0
1646168240000|2022-03-01 20:57:20|1863.4|1861.4|1864|1862|1864|1862|1863.4|1861.4|0
1646168250000|2022-03-01 20:57:30|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1646168260000|2022-03-01 20:57:40|1863.6|1861.6|1863.2|1861.2|1863.6|1861.6|1863|1861|0
1646168270000|2022-03-01 20:57:50|1863|1861|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1646168280000|2022-03-01 20:58:00|1863.1|1861.1|1863.5|1861.5|1863.5|1861.5|1863|1861|0
1646168290000|2022-03-01 20:58:10|1863.4|1861.4|1863.7|1861.7|1863.7|1861.7|1863.3|1861.3|0
1646168300000|2022-03-01 20:58:20|1863.9|1861.9|1863.9|1861.9|1864.1|1862.1|1863.7|1861.7|0
1646168310000|2022-03-01 20:58:30|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1646168320000|2022-03-01 20:58:40|1864.2|1862.2|1863.8|1861.8|1864.2|1862.2|1863.8|1861.8|0
1646168330000|2022-03-01 20:58:50|1863.9|1861.9|1863.3|1861.3|1863.9|1861.9|1863.3|1861.3|0
1646168340000|2022-03-01 20:59:00|1863|1861|1862.5|1860.5|1863|1861|1862.5|1860.5|0
1646168350000|2022-03-01 20:59:10|1862.2|1860.2|1862.5|1860.5|1862.6|1860.6|1862.1|1860.1|0
1646168360000|2022-03-01 20:59:20|1862.6|1860.6|1862.6|1860.6|1862.9|1860.9|1862.3|1860.3|0
1646168370000|2022-03-01 20:59:30|1862.4|1860.4|1862.7|1860.7|1863|1861|1862.3|1860.3|0
1646168380000|2022-03-01 20:59:40|1862.6|1860.6|1862.5|1860.5|1862.7|1860.7|1862.4|1860.4|0
1646168390000|2022-03-01 20:59:50|1862.4|1860.4|1861.7|1859.7|1862.5|1860.5|1861.3|1859.3|0
1646168400000|2022-03-01 21:00:00|1861.8|1859.8|1862.5|1860.5|1862.5|1860.5|1861.8|1859.8|35
1646168410000|2022-03-01 21:00:10|1862.7|1860.7|1862.9|1860.9|1863.1|1861.1|1862.5|1860.5|0
1646168420000|2022-03-01 21:00:20|1863|1861|1862.9|1860.9|1863.2|1861.2|1862.9|1860.9|0
1646168430000|2022-03-01 21:00:30|1863|1861|1862.3|1860.3|1863|1861|1862.2|1860.2|0
1646168440000|2022-03-01 21:00:40|1862.2|1860.2|1861.8|1859.8|1862.2|1860.2|1861.5|1859.5|0
1646168450000|2022-03-01 21:00:50|1861.9|1859.9|1861.9|1859.9|1862.1|1860.1|1861.8|1859.8|0
1646168460000|2022-03-01 21:01:00|1862|1860|1862.2|1860.2|1862.2|1860.2|1861.8|1859.8|0
1646168470000|2022-03-01 21:01:10|1862.1|1860.1|1862.2|1860.2|1862.5|1860.5|1862.1|1860.1|0
1646168480000|2022-03-01 21:01:20|1862.1|1860.1|1862.2|1860.2|1862.5|1860.5|1862.1|1860.1|0
1646168490000|2022-03-01 21:01:30|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646168500000|2022-03-01 21:01:40|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1646168510000|2022-03-01 21:01:50|1861.8|1859.8|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1646168520000|2022-03-01 21:02:00|1861.5|1859.5|1861.8|1859.8|1861.8|1859.8|1861.4|1859.4|0
1646168530000|2022-03-01 21:02:10|1861.5|1859.5|1861.8|1859.8|1861.8|1859.8|1861.4|1859.4|0
1646168540000|2022-03-01 21:02:20|1862|1860|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1646168550000|2022-03-01 21:02:30|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1646168560000|2022-03-01 21:02:40|1861.4|1859.4|1862|1860|1862|1860|1861.4|1859.4|0
1646168570000|2022-03-01 21:02:50|1862.1|1860.1|1861.8|1859.8|1862.1|1860.1|1861.6|1859.6|0
1646168580000|2022-03-01 21:03:00|1861.9|1859.9|1862|1860|1862|1860|1861.8|1859.8|0
1646168590000|2022-03-01 21:03:10|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1646168600000|2022-03-01 21:03:20|1861.9|1859.9|1862.1|1860.1|1862.2|1860.2|1861.8|1859.8|0
1646168610000|2022-03-01 21:03:30|1862.2|1860.2|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1646168620000|2022-03-01 21:03:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646168630000|2022-03-01 21:03:50|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1646168640000|2022-03-01 21:04:00|1862.2|1860.2|1862.7|1860.7|1862.7|1860.7|1862.2|1860.2|0
1646168650000|2022-03-01 21:04:10|1862.8|1860.8|1862.7|1860.7|1862.8|1860.8|1862.5|1860.5|0
1646168660000|2022-03-01 21:04:20|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.8|1860.8|0
1646168670000|2022-03-01 21:04:30|1863|1861|1862.5|1860.5|1863.1|1861.1|1862.5|1860.5|0
1646168680000|2022-03-01 21:04:40|1862.7|1860.7|1862.9|1860.9|1862.9|1860.9|1862.5|1860.5|0
1646168690000|2022-03-01 21:04:50|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863.1|1861.1|0
1646168700000|2022-03-01 21:05:00|1863.4|1861.4|1863.5|1861.5|1863.6|1861.6|1863.4|1861.4|0
1646168710000|2022-03-01 21:05:10|1863.7|1861.7|1864.2|1862.2|1864.2|1862.2|1863.5|1861.5|0
1646168720000|2022-03-01 21:05:20|1864.5|1862.5|1864.4|1862.4|1864.6|1862.6|1864.2|1862.2|0
1646168730000|2022-03-01 21:05:30|1864.5|1862.5|1864.2|1862.2|1864.5|1862.5|1864.2|1862.2|0
1646168740000|2022-03-01 21:05:40|1864.5|1862.5|1864.2|1862.2|1864.5|1862.5|1864.2|1862.2|0
1646168750000|2022-03-01 21:05:50|1864.3|1862.3|1864.1|1862.1|1864.4|1862.4|1864|1862|0
1646168760000|2022-03-01 21:06:00|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1646168770000|2022-03-01 21:06:10|1864.2|1862.2|1864.3|1862.3|1864.5|1862.5|1864.1|1862.1|0
1646168780000|2022-03-01 21:06:20|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.2|1862.2|0
1646168790000|2022-03-01 21:06:30|1864.5|1862.5|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646168810000|2022-03-01 21:06:50|1864.3|1862.3|1864.3|1862.3|1864.5|1862.5|1864.2|1862.2|0
1646168820000|2022-03-01 21:07:00|1864.1|1862.1|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646168830000|2022-03-01 21:07:10|1864.3|1862.3|1864.3|1862.3|1864.5|1862.5|1864.1|1862.1|0
1646168840000|2022-03-01 21:07:20|1864.4|1862.4|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1646168850000|2022-03-01 21:07:30|1864.2|1862.2|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1646168870000|2022-03-01 21:07:50|1864.4|1862.4|1864.3|1862.3|1864.4|1862.4|1864.1|1862.1|0
1646168880000|2022-03-01 21:08:00|1864.1|1862.1|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1646168890000|2022-03-01 21:08:10|1864.2|1862.2|1864.4|1862.4|1864.5|1862.5|1864.1|1862.1|0
1646168900000|2022-03-01 21:08:20|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1646168910000|2022-03-01 21:08:30|1864.5|1862.5|1864.5|1862.5|1864.6|1862.6|1864.5|1862.5|0
1646168940000|2022-03-01 21:09:00|1864.2|1862.2|1864.1|1862.1|1864.4|1862.4|1864.1|1862.1|0
1646168950000|2022-03-01 21:09:10|1864.3|1862.3|1864.1|1862.1|1864.4|1862.4|1864.1|1862.1|0
1646168960000|2022-03-01 21:09:20|1864.3|1862.3|1864.3|1862.3|1864.5|1862.5|1864.1|1862.1|0
1646168970000|2022-03-01 21:09:30|1864.4|1862.4|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646168980000|2022-03-01 21:09:40|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1646168990000|2022-03-01 21:09:50|1864.1|1862.1|1864.3|1862.3|1864.5|1862.5|1864.1|1862.1|0
1646169000000|2022-03-01 21:10:00|1864.1|1862.1|1864.1|1862.1|1864.4|1862.4|1864.1|1862.1|0
1646169010000|2022-03-01 21:10:10|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1646169020000|2022-03-01 21:10:20|1864.1|1862.1|1864.3|1862.3|1864.4|1862.4|1864.1|1862.1|0
1646169030000|2022-03-01 21:10:30|1864.1|1862.1|1864.4|1862.4|1864.5|1862.5|1864.1|1862.1|0
1646169040000|2022-03-01 21:10:40|1864.5|1862.5|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646169050000|2022-03-01 21:10:50|1864.3|1862.3|1864.3|1862.3|1864.5|1862.5|1864.1|1862.1|0
1646169060000|2022-03-01 21:11:00|1864.2|1862.2|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1646169070000|2022-03-01 21:11:10|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1646169080000|2022-03-01 21:11:20|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646169090000|2022-03-01 21:11:30|1864.4|1862.4|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646169100000|2022-03-01 21:11:40|1864.3|1862.3|1864.1|1862.1|1864.5|1862.5|1864.1|1862.1|0
1646169120000|2022-03-01 21:12:00|1864.2|1862.2|1864.3|1862.3|1864.5|1862.5|1864.2|1862.2|0
1646169130000|2022-03-01 21:12:10|1864.2|1862.2|1864.2|1862.2|1864.5|1862.5|1864.2|1862.2|0
1646169140000|2022-03-01 21:12:20|1864.3|1862.3|1864.5|1862.5|1864.5|1862.5|1864.2|1862.2|0
1646169150000|2022-03-01 21:12:30|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646169160000|2022-03-01 21:12:40|1864.6|1862.6|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1646169170000|2022-03-01 21:12:50|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1646169180000|2022-03-01 21:13:00|1864.7|1862.7|1864.8|1862.8|1864.9|1862.9|1864.6|1862.6|0
1646169190000|2022-03-01 21:13:10|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1646169200000|2022-03-01 21:13:20|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1646169210000|2022-03-01 21:13:30|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1646169220000|2022-03-01 21:13:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1864.9|1862.9|0
1646169230000|2022-03-01 21:13:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646169250000|2022-03-01 21:14:10|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646169260000|2022-03-01 21:14:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646169270000|2022-03-01 21:14:30|1865.5|1863.5|1865.3|1863.3|1865.8|1863.8|1865.3|1863.3|0
1646169280000|2022-03-01 21:14:40|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1646169290000|2022-03-01 21:14:50|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1646169300000|2022-03-01 21:15:00|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1646169320000|2022-03-01 21:15:20|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1646169330000|2022-03-01 21:15:30|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646169340000|2022-03-01 21:15:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646169350000|2022-03-01 21:15:50|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1646169360000|2022-03-01 21:16:00|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646169390000|2022-03-01 21:16:30|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169400000|2022-03-01 21:16:40|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169410000|2022-03-01 21:16:50|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169430000|2022-03-01 21:17:10|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169450000|2022-03-01 21:17:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646169460000|2022-03-01 21:17:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646169470000|2022-03-01 21:17:50|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169480000|2022-03-01 21:18:00|1865.2|1863.2|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1646169490000|2022-03-01 21:18:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646169500000|2022-03-01 21:18:20|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646169530000|2022-03-01 21:18:50|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865|1863|0
1646169570000|2022-03-01 21:19:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646169580000|2022-03-01 21:19:40|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1646169590000|2022-03-01 21:19:50|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646169630000|2022-03-01 21:20:30|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1646169650000|2022-03-01 21:20:50|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1646169660000|2022-03-01 21:21:00|1865.7|1863.7|1865.6|1863.6|1865.7|1863.7|1865.6|1863.6|0
1646169680000|2022-03-01 21:21:20|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1646169690000|2022-03-01 21:21:30|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1646169750000|2022-03-01 21:22:30|1865.7|1863.7|1865.6|1863.6|1865.7|1863.7|1865.6|1863.6|0
1646169770000|2022-03-01 21:22:50|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1646169810000|2022-03-01 21:23:30|1865.2|1863.2|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1646169840000|2022-03-01 21:24:00|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1646169880000|2022-03-01 21:24:40|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646169920000|2022-03-01 21:25:20|1865.2|1863.2|1865.4|1863.4|1865.4|1863.4|1865.2|1863.2|0
1646169930000|2022-03-01 21:25:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646169960000|2022-03-01 21:26:00|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646170000000|2022-03-01 21:26:40|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1646170020000|2022-03-01 21:27:00|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1646170080000|2022-03-01 21:28:00|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1646170090000|2022-03-01 21:28:10|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.6|1863.6|0
1646170100000|2022-03-01 21:28:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1646170120000|2022-03-01 21:28:40|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1646170200000|2022-03-01 21:30:00|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1646170310000|2022-03-01 21:31:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646170320000|2022-03-01 21:32:00|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646170330000|2022-03-01 21:32:10|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1646170360000|2022-03-01 21:32:40|1865.1|1863.1|1865|1863|1865.1|1863.1|1865|1863|0
1646170370000|2022-03-01 21:32:50|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1646170410000|2022-03-01 21:33:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646170420000|2022-03-01 21:33:40|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1646170450000|2022-03-01 21:34:10|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1646170460000|2022-03-01 21:34:20|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646170480000|2022-03-01 21:34:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646170490000|2022-03-01 21:34:50|1864.9|1862.9|1864.8|1862.8|1864.9|1862.9|1864.8|1862.8|0
1646170500000|2022-03-01 21:35:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1646170510000|2022-03-01 21:35:10|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1646170530000|2022-03-01 21:35:30|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1646170550000|2022-03-01 21:35:50|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646170560000|2022-03-01 21:36:00|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1646170570000|2022-03-01 21:36:10|1865.1|1863.1|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1646170610000|2022-03-01 21:36:50|1865|1863|1864.9|1862.9|1865|1863|1864.9|1862.9|0
1646170630000|2022-03-01 21:37:10|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1646170650000|2022-03-01 21:37:30|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1646170660000|2022-03-01 21:37:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1646170670000|2022-03-01 21:37:50|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1646170680000|2022-03-01 21:38:00|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646170690000|2022-03-01 21:38:10|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646170710000|2022-03-01 21:38:30|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1646170740000|2022-03-01 21:39:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1646170770000|2022-03-01 21:39:30|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1646170780000|2022-03-01 21:39:40|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1646170790000|2022-03-01 21:39:50|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1646170800000|2022-03-01 21:40:00|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646170820000|2022-03-01 21:40:20|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646170990000|2022-03-01 21:43:10|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171000000|2022-03-01 21:43:20|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171010000|2022-03-01 21:43:30|1864.4|1862.4|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1646171020000|2022-03-01 21:43:40|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171040000|2022-03-01 21:44:00|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171050000|2022-03-01 21:44:10|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171060000|2022-03-01 21:44:20|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171150000|2022-03-01 21:45:50|1864.4|1862.4|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1646171160000|2022-03-01 21:46:00|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1646171170000|2022-03-01 21:46:10|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1646171180000|2022-03-01 21:46:20|1864.5|1862.5|1864.4|1862.4|1864.5|1862.5|1864.4|1862.4|0
1646171190000|2022-03-01 21:46:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646171220000|2022-03-01 21:47:00|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171270000|2022-03-01 21:47:50|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1646171280000|2022-03-01 21:48:00|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1646171300000|2022-03-01 21:48:20|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646171340000|2022-03-01 21:49:00|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1646171350000|2022-03-01 21:49:10|1864.2|1862.2|1863.5|1861.5|1864.2|1862.2|1863.5|1861.5|0
1646171360000|2022-03-01 21:49:20|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.5|1861.5|0
1646171370000|2022-03-01 21:49:30|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.3|1861.3|0
1646171380000|2022-03-01 21:49:40|1863.2|1861.2|1863.8|1861.8|1863.8|1861.8|1863.2|1861.2|0
1646171390000|2022-03-01 21:49:50|1863.7|1861.7|1863.5|1861.5|1863.8|1861.8|1863.5|1861.5|0
1646171400000|2022-03-01 21:50:00|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1646171440000|2022-03-01 21:50:40|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1646171460000|2022-03-01 21:51:00|1863.4|1861.4|1863.3|1861.3|1863.4|1861.4|1863.2|1861.2|0
1646171480000|2022-03-01 21:51:20|1863.6|1861.6|1863.9|1861.9|1863.9|1861.9|1863.6|1861.6|0
1646171490000|2022-03-01 21:51:30|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1646171550000|2022-03-01 21:52:30|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1646171560000|2022-03-01 21:52:40|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1646171570000|2022-03-01 21:52:50|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1646171610000|2022-03-01 21:53:30|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1646171620000|2022-03-01 21:53:40|1863|1861|1863|1861|1863|1861|1863|1861|0
1646171650000|2022-03-01 21:54:10|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1646171670000|2022-03-01 21:54:30|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1646171700000|2022-03-01 21:55:00|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1646171720000|2022-03-01 21:55:20|1862.6|1860.6|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|0
1646171750000|2022-03-01 21:55:50|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1646171760000|2022-03-01 21:56:00|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1646171800000|2022-03-01 21:56:40|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1646171840000|2022-03-01 21:57:20|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1646171860000|2022-03-01 21:57:40|1862.4|1860.4|1862.6|1860.6|1862.6|1860.6|1862.4|1860.4|0
1646171880000|2022-03-01 21:58:00|1862.7|1860.7|1863|1861|1863|1861|1862.7|1860.7|0
1646171940000|2022-03-01 21:59:00|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1646171970000|2022-03-01 21:59:30|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1646171980000|2022-03-01 21:59:40|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1646171990000|2022-03-01 21:59:50|1862.6|1860.6|1862.9|1860.9|1862.9|1860.9|1862.6|1860.6|0
1646172000000|2022-03-01 22:00:00|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1646172020000|2022-03-01 22:00:20|1863.1|1861.1|1863.4|1861.4|1863.4|1861.4|1863.1|1861.1|0
1646172030000|2022-03-01 22:00:30|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1646172070000|2022-03-01 22:01:10|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1646172170000|2022-03-01 22:02:50|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1646172210000|2022-03-01 22:03:30|1863.1|1861.1|1863|1861|1863.1|1861.1|1863|1861|0
1646172270000|2022-03-01 22:04:30|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1646172280000|2022-03-01 22:04:40|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1646172290000|2022-03-01 22:04:50|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1646172300000|2022-03-01 22:05:00|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1646172310000|2022-03-01 22:05:10|1862.7|1860.7|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1646172320000|2022-03-01 22:05:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1646172370000|2022-03-01 22:06:10|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646172380000|2022-03-01 22:06:20|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1646172390000|2022-03-01 22:06:30|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1646172400000|2022-03-01 22:06:40|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.4|1860.4|0
1646172410000|2022-03-01 22:06:50|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1646172420000|2022-03-01 22:07:00|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1646172430000|2022-03-01 22:07:10|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1646172500000|2022-03-01 22:08:20|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.4|1860.4|0
1646172510000|2022-03-01 22:08:30|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1646172520000|2022-03-01 22:08:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646172560000|2022-03-01 22:09:20|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646172570000|2022-03-01 22:09:30|1861.9|1859.9|1862.2|1860.2|1862.3|1860.3|1861.9|1859.9|0
1646172650000|2022-03-01 22:10:50|1862.4|1860.4|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1646172680000|2022-03-01 22:11:20|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646172720000|2022-03-01 22:12:00|1862|1860|1862|1860|1862|1860|1862|1860|0
1646172730000|2022-03-01 22:12:10|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646172790000|2022-03-01 22:13:10|1862.1|1860.1|1862|1860|1862.1|1860.1|1862|1860|0
1646172860000|2022-03-01 22:14:20|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646172890000|2022-03-01 22:14:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1646172910000|2022-03-01 22:15:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646173010000|2022-03-01 22:16:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646173090000|2022-03-01 22:18:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646173260000|2022-03-01 22:21:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646173270000|2022-03-01 22:21:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646173320000|2022-03-01 22:22:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646173340000|2022-03-01 22:22:20|1862.1|1860.1|1862|1860|1862.1|1860.1|1862|1860|0
1646173450000|2022-03-01 22:24:10|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646173460000|2022-03-01 22:24:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1646173570000|2022-03-01 22:26:10|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646173600000|2022-03-01 22:26:40|1862|1860|1862|1860|1862|1860|1862|1860|0
1646173830000|2022-03-01 22:30:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646173850000|2022-03-01 22:30:50|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1646173890000|2022-03-01 22:31:30|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1646173960000|2022-03-01 22:32:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.8|1859.8|0
1646173970000|2022-03-01 22:32:50|1861.8|1859.8|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1646173990000|2022-03-01 22:33:10|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1646174260000|2022-03-01 22:37:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646174330000|2022-03-01 22:38:50|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|0
1646174540000|2022-03-01 22:42:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174550000|2022-03-01 22:42:30|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1646174570000|2022-03-01 22:42:50|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646174610000|2022-03-01 22:43:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174620000|2022-03-01 22:43:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646174630000|2022-03-01 22:43:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174710000|2022-03-01 22:45:10|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646174720000|2022-03-01 22:45:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174730000|2022-03-01 22:45:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646174740000|2022-03-01 22:45:40|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174760000|2022-03-01 22:46:00|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1646174770000|2022-03-01 22:46:10|1862.1|1860.1|1862|1860|1862.1|1860.1|1862|1860|0
1646174790000|2022-03-01 22:46:30|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646174800000|2022-03-01 22:46:40|1862|1860|1862|1860|1862|1860|1862|1860|0
1646174810000|2022-03-01 22:46:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646174820000|2022-03-01 22:47:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646174830000|2022-03-01 22:47:10|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646174850000|2022-03-01 22:47:30|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1646174870000|2022-03-01 22:47:50|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1646174890000|2022-03-01 22:48:10|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646174910000|2022-03-01 22:48:30|1862.3|1860.3|1862.4|1860.4|1862.5|1860.5|1862.3|1860.3|0
1646174920000|2022-03-01 22:48:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646174930000|2022-03-01 22:48:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646174940000|2022-03-01 22:49:00|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1646174950000|2022-03-01 22:49:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646174970000|2022-03-01 22:49:30|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1646175000000|2022-03-01 22:50:00|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646175020000|2022-03-01 22:50:20|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1646175030000|2022-03-01 22:50:30|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1646175140000|2022-03-01 22:52:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1646175160000|2022-03-01 22:52:40|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1646175210000|2022-03-01 22:53:30|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1646175230000|2022-03-01 22:53:50|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1646175310000|2022-03-01 22:55:10|1862.3|1860.3|1862.2|1860.2|1862.3|1860.3|1862.2|1860.2|0
1646175330000|2022-03-01 22:55:30|1862.1|1860.1|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1646175360000|2022-03-01 22:56:00|1862|1860|1862|1860|1862|1860|1862|1860|0
1646175370000|2022-03-01 22:56:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646175440000|2022-03-01 22:57:20|1862|1860|1862|1860|1862|1860|1862|1860|0
1646175450000|2022-03-01 22:57:30|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1646175500000|2022-03-01 22:58:20|1862|1860|1862|1860|1862|1860|1861.9|1859.9|0
1646175510000|2022-03-01 22:58:30|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1646175530000|2022-03-01 22:58:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646175540000|2022-03-01 22:59:00|1862|1860|1862|1860|1862|1860|1862|1860|0
1646175570000|2022-03-01 22:59:30|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1646175590000|2022-03-01 22:59:50|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1646175600000|2022-03-01 23:00:00|1862.3|1860.3|1862.3|1860.3|1862.9|1860.9|1862|1860|0
1646175610000|2022-03-01 23:00:10|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1646175620000|2022-03-01 23:00:20|1862|1860|1861.9|1859.9|1862.4|1860.4|1861.9|1859.9|0
1646175630000|2022-03-01 23:00:30|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1646175640000|2022-03-01 23:00:40|1862.2|1860.2|1862.5|1860.5|1862.7|1860.7|1862.2|1860.2|0
1646175660000|2022-03-01 23:01:00|1862.6|1860.6|1862.9|1860.9|1862.9|1860.9|1862.6|1860.6|0
1646175670000|2022-03-01 23:01:10|1863|1861|1863.6|1861.6|1863.7|1861.7|1863|1861|0
1646175680000|2022-03-01 23:01:20|1863.5|1861.5|1863.3|1861.3|1863.6|1861.6|1863.3|1861.3|0
1646175690000|2022-03-01 23:01:30|1863.5|1861.5|1864|1862|1864|1862|1863.4|1861.4|0
1646175700000|2022-03-01 23:01:40|1863.8|1861.8|1863.8|1861.8|1864|1862|1863.5|1861.5|0
1646175710000|2022-03-01 23:01:50|1863.7|1861.7|1863.3|1861.3|1863.8|1861.8|1863.2|1861.2|0
1646175720000|2022-03-01 23:02:00|1864.1|1862.1|1864|1862|1864.6|1862.6|1864|1862|0
1646175730000|2022-03-01 23:02:10|1863.9|1861.9|1864.2|1862.2|1864.3|1862.3|1863.8|1861.8|0
1646175740000|2022-03-01 23:02:20|1864.3|1862.3|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1646175750000|2022-03-01 23:02:30|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1646175760000|2022-03-01 23:02:40|1864.1|1862.1|1863.6|1861.6|1864.1|1862.1|1863.6|1861.6|0
1646175770000|2022-03-01 23:02:50|1863.4|1861.4|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1646175780000|2022-03-01 23:03:00|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1646175790000|2022-03-01 23:03:10|1862.9|1860.9|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1646175800000|2022-03-01 23:03:20|1862.8|1860.8|1862.7|1860.7|1862.9|1860.9|1862.7|1860.7|0
1646175810000|2022-03-01 23:03:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1646175840000|2022-03-01 23:04:00|1862.8|1860.8|1863.1|1861.1|1863.1|1861.1|1862.7|1860.7|0
1646175860000|2022-03-01 23:04:20|1863|1861|1863|1861|1863.1|1861.1|1863|1861|0
1646175870000|2022-03-01 23:04:30|1862.9|1860.9|1862.9|1860.9|1863|1861|1862.9|1860.9|0
1646175880000|2022-03-01 23:04:40|1862.7|1860.7|1862.9|1860.9|1863.2|1861.2|1862.7|1860.7|0
1646175890000|2022-03-01 23:04:50|1862.7|1860.7|1862.9|1860.9|1862.9|1860.9|1862.7|1860.7|0
1646175900000|2022-03-01 23:05:00|1863.1|1861.1|1863.4|1861.4|1863.6|1861.6|1863.1|1861.1|0
1646175910000|2022-03-01 23:05:10|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1646175920000|2022-03-01 23:05:20|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1646175940000|2022-03-01 23:05:40|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1646175960000|2022-03-01 23:06:00|1863.6|1861.6|1863.9|1861.9|1863.9|1861.9|1863.6|1861.6|0
1646175970000|2022-03-01 23:06:10|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.1|1862.1|0
1646176000000|2022-03-01 23:06:40|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1646176010000|2022-03-01 23:06:50|1864.6|1862.6|1864.2|1862.2|1864.6|1862.6|1864.2|1862.2|0
1646176060000|2022-03-01 23:07:40|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1646176070000|2022-03-01 23:07:50|1864.2|1862.2|1863.8|1861.8|1864.2|1862.2|1863.8|1861.8|0
1646176080000|2022-03-01 23:08:00|1863.7|1861.7|1863.6|1861.6|1863.8|1861.8|1863.5|1861.5|0
1646176090000|2022-03-01 23:08:10|1863.8|1861.8|1864.1|1862.1|1864.1|1862.1|1863.6|1861.6|0
1646176100000|2022-03-01 23:08:20|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1646176110000|2022-03-01 23:08:30|1864.3|1862.3|1864|1862|1864.3|1862.3|1863.8|1861.8|0
1646176120000|2022-03-01 23:08:40|1863.8|1861.8|1863.6|1861.6|1863.8|1861.8|1863.6|1861.6|0
1646176130000|2022-03-01 23:08:50|1863.7|1861.7|1864|1862|1864|1862|1863.7|1861.7|0
1646176180000|2022-03-01 23:09:40|1863.8|1861.8|1863.7|1861.7|1863.8|1861.8|1863.6|1861.6|0
1646176190000|2022-03-01 23:09:50|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1646176200000|2022-03-01 23:10:00|1863.7|1861.7|1863.7|1861.7|1864|1862|1863.7|1861.7|0
1646176210000|2022-03-01 23:10:10|1863.8|1861.8|1863.5|1861.5|1864|1862|1863.3|1861.3|0
1646176220000|2022-03-01 23:10:20|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.7|1861.7|0
1646176230000|2022-03-01 23:10:30|1864|1862|1863.8|1861.8|1864|1862|1863.8|1861.8|0
1646176240000|2022-03-01 23:10:40|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.5|1861.5|0
1646176250000|2022-03-01 23:10:50|1863.4|1861.4|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1646176270000|2022-03-01 23:11:10|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1646176280000|2022-03-01 23:11:20|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1646176290000|2022-03-01 23:11:30|1863.5|1861.5|1863.3|1861.3|1863.5|1861.5|1863.1|1861.1|0
1646176310000|2022-03-01 23:11:50|1863.4|1861.4|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1646176320000|2022-03-01 23:12:00|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1646176330000|2022-03-01 23:12:10|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1646176350000|2022-03-01 23:12:30|1863.4|1861.4|1863.3|1861.3|1863.4|1861.4|1863.3|1861.3|0
1646176370000|2022-03-01 23:12:50|1863.5|1861.5|1863.3|1861.3|1863.5|1861.5|1863.3|1861.3|0
1646176380000|2022-03-01 23:13:00|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1646176390000|2022-03-01 23:13:10|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1646176410000|2022-03-01 23:13:30|1863.7|1861.7|1863.6|1861.6|1863.7|1861.7|1863.6|1861.6|0
1646176420000|2022-03-01 23:13:40|1863.7|1861.7|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1646176430000|2022-03-01 23:13:50|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.7|1861.7|0
1646176440000|2022-03-01 23:14:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1646176460000|2022-03-01 23:14:20|1863.8|1861.8|1863.9|1861.9|1863.9|1861.9|1863.8|1861.8|0
1646176470000|2022-03-01 23:14:30|1864|1862|1864|1862|1864|1862|1864|1862|0
1646176500000|2022-03-01 23:15:00|1863.9|1861.9|1864.5|1862.5|1864.5|1862.5|1863.7|1861.7|0
1646176510000|2022-03-01 23:15:10|1864.4|1862.4|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1646176520000|2022-03-01 23:15:20|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1646176530000|2022-03-01 23:15:30|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1646176540000|2022-03-01 23:15:40|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1646176550000|2022-03-01 23:15:50|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1646176560000|2022-03-01 23:16:00|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1646176570000|2022-03-01 23:16:10|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1646176580000|2022-03-01 23:16:20|1864.2|1862.2|1864.1|1862.1|1864.2|1862.2|1863.8|1861.8|0
1646176620000|2022-03-01 23:17:00|1864|1862|1864.4|1862.4|1864.4|1862.4|1863.9|1861.9|0
1646176630000|2022-03-01 23:17:10|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1646176640000|2022-03-01 23:17:20|1864.3|1862.3|1864.3|1862.3|1864.4|1862.4|1864.3|1862.3|0
1646176650000|2022-03-01 23:17:30|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1646176660000|2022-03-01 23:17:40|1864.6|1862.6|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1646176680000|2022-03-01 23:18:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1646176690000|2022-03-01 23:18:10|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1646176700000|2022-03-01 23:18:20|1864.6|1862.6|1864.3|1862.3|1864.7|1862.7|1864.3|1862.3|0
1646176710000|2022-03-01 23:18:30|1864.1|1862.1|1864.6|1862.6|1864.6|1862.6|1864.1|1862.1|0
1646176740000|2022-03-01 23:19:00|1864.7|1862.7|1864.2|1862.2|1864.7|1862.7|1864.2|1862.2|0
1646176750000|2022-03-01 23:19:10|1864.5|1862.5|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1646176760000|2022-03-01 23:19:20|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864.2|1862.2|0
1646176770000|2022-03-01 23:19:30|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864.2|1862.2|0
1646176780000|2022-03-01 23:19:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1646176790000|2022-03-01 23:19:50|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1646176800000|2022-03-01 23:20:00|1864.8|1862.8|1865.1|1863.1|1865.1|1863.1|1864.8|1862.8|0
1646176810000|2022-03-01 23:20:10|1864.9|1862.9|1865.1|1863.1|1865.1|1863.1|1864.9|1862.9|0
1646176820000|2022-03-01 23:20:20|1864.9|1862.9|1865.1|1863.1|1865.1|1863.1|1864.9|1862.9|0
1646176830000|2022-03-01 23:20:30|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1646176840000|2022-03-01 23:20:40|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1646176850000|2022-03-01 23:20:50|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646176860000|2022-03-01 23:21:00|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646176870000|2022-03-01 23:21:10|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1646176880000|2022-03-01 23:21:20|1865.2|1863.2|1865.4|1863.4|1865.6|1863.6|1865.2|1863.2|0
1646176890000|2022-03-01 23:21:30|1865.3|1863.3|1865.1|1863.1|1865.6|1863.6|1865.1|1863.1|0
1646176910000|2022-03-01 23:21:50|1865.3|1863.3|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646176930000|2022-03-01 23:22:10|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646176940000|2022-03-01 23:22:20|1865.5|1863.5|1865.1|1863.1|1865.5|1863.5|1865.1|1863.1|0
1646176950000|2022-03-01 23:22:30|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1646176970000|2022-03-01 23:22:50|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1646176980000|2022-03-01 23:23:00|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646176990000|2022-03-01 23:23:10|1865|1863|1864.8|1862.8|1865.1|1863.1|1864.6|1862.6|0
1646177000000|2022-03-01 23:23:20|1864.9|1862.9|1865.1|1863.1|1865.1|1863.1|1864.9|1862.9|0
1646177010000|2022-03-01 23:23:30|1865|1863|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1646177020000|2022-03-01 23:23:40|1864.8|1862.8|1864.6|1862.6|1865|1863|1864.6|1862.6|0
1646177040000|2022-03-01 23:24:00|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1646177050000|2022-03-01 23:24:10|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1646177080000|2022-03-01 23:24:40|1864.1|1862.1|1864.6|1862.6|1864.6|1862.6|1864.1|1862.1|0
1646177090000|2022-03-01 23:24:50|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1646177120000|2022-03-01 23:25:20|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1646177140000|2022-03-01 23:25:40|1864.8|1862.8|1864.9|1862.9|1865.1|1863.1|1864.8|1862.8|0
1646177150000|2022-03-01 23:25:50|1864.8|1862.8|1864.3|1862.3|1864.8|1862.8|1864.3|1862.3|0
1646177160000|2022-03-01 23:26:00|1864.1|1862.1|1863.9|1861.9|1864.1|1862.1|1863.9|1861.9|0
1646177200000|2022-03-01 23:26:40|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1646177210000|2022-03-01 23:26:50|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1646177220000|2022-03-01 23:27:00|1864.2|1862.2|1864.4|1862.4|1864.4|1862.4|1864.1|1862.1|0
1646177230000|2022-03-01 23:27:10|1864.6|1862.6|1864.3|1862.3|1864.8|1862.8|1864.3|1862.3|0
1646177240000|2022-03-01 23:27:20|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1646177250000|2022-03-01 23:27:30|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.3|1862.3|0
1646177260000|2022-03-01 23:27:40|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1646177270000|2022-03-01 23:27:50|1864.7|1862.7|1864.3|1862.3|1864.7|1862.7|1864.3|1862.3|0
1646177280000|2022-03-01 23:28:00|1864.5|1862.5|1864.9|1862.9|1864.9|1862.9|1864.5|1862.5|0
1646177290000|2022-03-01 23:28:10|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1646177300000|2022-03-01 23:28:20|1865|1863|1864.6|1862.6|1865|1863|1864.6|1862.6|0
1646177320000|2022-03-01 23:28:40|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.8|1862.8|0
1646177330000|2022-03-01 23:28:50|1864.8|1862.8|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1646177340000|2022-03-01 23:29:00|1864.5|1862.5|1863.9|1861.9|1864.5|1862.5|1863.8|1861.8|0
1646177350000|2022-03-01 23:29:10|1863.8|1861.8|1863.8|1861.8|1863.9|1861.9|1863.8|1861.8|0
1646177360000|2022-03-01 23:29:20|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1646177370000|2022-03-01 23:29:30|1863.6|1861.6|1863.6|1861.6|1863.8|1861.8|1863.6|1861.6|0
1646177390000|2022-03-01 23:29:50|1863.8|1861.8|1864.3|1862.3|1864.4|1862.4|1863.8|1861.8|0
1646177400000|2022-03-01 23:30:00|1864.1|1862.1|1864|1862|1864.3|1862.3|1863.7|1861.7|0
1646177410000|2022-03-01 23:30:10|1863.7|1861.7|1863.4|1861.4|1863.7|1861.7|1863.4|1861.4|0
1646177420000|2022-03-01 23:30:20|1863.6|1861.6|1864|1862|1864|1862|1863.6|1861.6|0
1646177430000|2022-03-01 23:30:30|1864.2|1862.2|1864.6|1862.6|1864.8|1862.8|1864.2|1862.2|0
1646177440000|2022-03-01 23:30:40|1864.5|1862.5|1864.3|1862.3|1864.6|1862.6|1864.2|1862.2|0
1646177450000|2022-03-01 23:30:50|1864.5|1862.5|1865.1|1863.1|1865.1|1863.1|1864.5|1862.5|0
1646177460000|2022-03-01 23:31:00|1865.3|1863.3|1866.1|1864.1|1866.2|1864.2|1865.3|1863.3|0
1646177470000|2022-03-01 23:31:10|1865.9|1863.9|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1646177480000|2022-03-01 23:31:20|1866.2|1864.2|1866.4|1864.4|1866.5|1864.5|1866.2|1864.2|0
1646177500000|2022-03-01 23:31:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1646177510000|2022-03-01 23:31:50|1866.4|1864.4|1866.7|1864.7|1866.7|1864.7|1866.4|1864.4|0
1646177520000|2022-03-01 23:32:00|1867|1865|1866.7|1864.7|1867|1865|1866.7|1864.7|0
1646177530000|2022-03-01 23:32:10|1866.9|1864.9|1866.7|1864.7|1866.9|1864.9|1866.7|1864.7|0
1646177540000|2022-03-01 23:32:20|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1646177550000|2022-03-01 23:32:30|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1646177560000|2022-03-01 23:32:40|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1646177570000|2022-03-01 23:32:50|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1646177580000|2022-03-01 23:33:00|1867|1865|1867|1865|1867.1|1865.1|1867|1865|0
1646177590000|2022-03-01 23:33:10|1867.1|1865.1|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1646177600000|2022-03-01 23:33:20|1867.3|1865.3|1867.1|1865.1|1867.3|1865.3|1867.1|1865.1|0
1646177610000|2022-03-01 23:33:30|1867.3|1865.3|1867|1865|1867.3|1865.3|1867|1865|0
1646177620000|2022-03-01 23:33:40|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1646177630000|2022-03-01 23:33:50|1866.5|1864.5|1866.4|1864.4|1866.7|1864.7|1866.4|1864.4|0
1646177640000|2022-03-01 23:34:00|1866.5|1864.5|1866.5|1864.5|1866.7|1864.7|1866.4|1864.4|0
1646177650000|2022-03-01 23:34:10|1866.7|1864.7|1866.7|1864.7|1866.7|1864.7|1866.5|1864.5|0
1646177670000|2022-03-01 23:34:30|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1646177680000|2022-03-01 23:34:40|1866.6|1864.6|1867|1865|1867|1865|1866.6|1864.6|0
1646177690000|2022-03-01 23:34:50|1867.5|1865.5|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1646177700000|2022-03-01 23:35:00|1867.6|1865.6|1867.4|1865.4|1867.9|1865.9|1867.4|1865.4|0
1646177710000|2022-03-01 23:35:10|1867.5|1865.5|1867.4|1865.4|1867.5|1865.5|1867.2|1865.2|0
1646177720000|2022-03-01 23:35:20|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867.1|1865.1|0
1646177730000|2022-03-01 23:35:30|1867.2|1865.2|1867.4|1865.4|1867.4|1865.4|1867.2|1865.2|0
1646177750000|2022-03-01 23:35:50|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.6|1865.6|0
1646177760000|2022-03-01 23:36:00|1867.8|1865.8|1867.9|1865.9|1868.1|1866.1|1867.8|1865.8|0
1646177790000|2022-03-01 23:36:30|1868|1866|1868|1866|1868|1866|1868|1866|0
1646177800000|2022-03-01 23:36:40|1868.1|1866.1|1867.9|1865.9|1868.1|1866.1|1867.9|1865.9|0
1646177810000|2022-03-01 23:36:50|1868|1866|1868|1866|1868.2|1866.2|1867.9|1865.9|0
1646177820000|2022-03-01 23:37:00|1868.1|1866.1|1868.5|1866.5|1868.7|1866.7|1868.1|1866.1|0
1646177830000|2022-03-01 23:37:10|1868.4|1866.4|1868.1|1866.1|1868.4|1866.4|1868.1|1866.1|0
1646177840000|2022-03-01 23:37:20|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1646177850000|2022-03-01 23:37:30|1868.1|1866.1|1868|1866|1868.2|1866.2|1868|1866|0
1646177860000|2022-03-01 23:37:40|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1646177880000|2022-03-01 23:38:00|1868.1|1866.1|1868.2|1866.2|1868.4|1866.4|1868.1|1866.1|0
1646177890000|2022-03-01 23:38:10|1868|1866|1867.6|1865.6|1868|1866|1867.6|1865.6|0
1646177900000|2022-03-01 23:38:20|1867.7|1865.7|1867.6|1865.6|1867.7|1865.7|1867.6|1865.6|0
1646177910000|2022-03-01 23:38:30|1867.4|1865.4|1867.3|1865.3|1867.4|1865.4|1867.3|1865.3|0
1646177930000|2022-03-01 23:38:50|1867.4|1865.4|1867.3|1865.3|1867.5|1865.5|1867.3|1865.3|0
1646177940000|2022-03-01 23:39:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.3|1865.3|0
1646177950000|2022-03-01 23:39:10|1867.2|1865.2|1866.7|1864.7|1867.3|1865.3|1866.7|1864.7|0
1646177960000|2022-03-01 23:39:20|1866.8|1864.8|1866.8|1864.8|1867.1|1865.1|1866.8|1864.8|0
1646177970000|2022-03-01 23:39:30|1866.9|1864.9|1866.7|1864.7|1866.9|1864.9|1866.7|1864.7|0
1646177980000|2022-03-01 23:39:40|1866.8|1864.8|1866.5|1864.5|1866.8|1864.8|1866.5|1864.5|0
1646177990000|2022-03-01 23:39:50|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1646178000000|2022-03-01 23:40:00|1866.4|1864.4|1866.5|1864.5|1866.8|1864.8|1866.4|1864.4|0
1646178010000|2022-03-01 23:40:10|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.2|1864.2|0
1646178020000|2022-03-01 23:40:20|1866|1864|1866.2|1864.2|1866.2|1864.2|1866|1864|0
1646178030000|2022-03-01 23:40:30|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1646178040000|2022-03-01 23:40:40|1866|1864|1866|1864|1866|1864|1866|1864|0
1646178050000|2022-03-01 23:40:50|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866|1864|0
1646178060000|2022-03-01 23:41:00|1866.4|1864.4|1866.4|1864.4|1866.5|1864.5|1866.2|1864.2|0
1646178070000|2022-03-01 23:41:10|1866.5|1864.5|1866.1|1864.1|1866.5|1864.5|1866.1|1864.1|0
1646178080000|2022-03-01 23:41:20|1865.9|1863.9|1865.7|1863.7|1866|1864|1865.7|1863.7|0
1646178090000|2022-03-01 23:41:30|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1646178100000|2022-03-01 23:41:40|1865.8|1863.8|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1646178120000|2022-03-01 23:42:00|1865.7|1863.7|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1646178130000|2022-03-01 23:42:10|1865.7|1863.7|1865.6|1863.6|1865.7|1863.7|1865.6|1863.6|0
1646178150000|2022-03-01 23:42:30|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1646178160000|2022-03-01 23:42:40|1865.4|1863.4|1865.3|1863.3|1865.4|1863.4|1865.3|1863.3|0
1646178170000|2022-03-01 23:42:50|1865|1863|1865|1863|1865.2|1863.2|1865|1863|0
1646178200000|2022-03-01 23:43:20|1864.8|1862.8|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1646178210000|2022-03-01 23:43:30|1864.7|1862.7|1865.1|1863.1|1865.1|1863.1|1864.7|1862.7|0
1646178220000|2022-03-01 23:43:40|1865|1863|1865|1863|1865.6|1863.6|1865|1863|0
1646178230000|2022-03-01 23:43:50|1864.7|1862.7|1864.3|1862.3|1864.8|1862.8|1864.3|1862.3|0
1646178240000|2022-03-01 23:44:00|1864.5|1862.5|1863.9|1861.9|1864.5|1862.5|1863.9|1861.9|0
1646178250000|2022-03-01 23:44:10|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1646178260000|2022-03-01 23:44:20|1863.9|1861.9|1864.1|1862.1|1864.1|1862.1|1863.9|1861.9|0
1646178270000|2022-03-01 23:44:30|1863.9|1861.9|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1646178280000|2022-03-01 23:44:40|1864.1|1862.1|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1646178290000|2022-03-01 23:44:50|1864|1862|1864.1|1862.1|1864.3|1862.3|1864|1862|0
1646178300000|2022-03-01 23:45:00|1864|1862|1866.6|1865.4|1866.6|1865.4|1864|1862|363
1646178310000|2022-03-01 23:45:10|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|54
1646178320000|2022-03-01 23:45:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|14
1646178330000|2022-03-01 23:45:30|1865.9|1864.7|1865.6|1864.4|1866.4|1865.2|1865.6|1864.4|98
1646178340000|2022-03-01 23:45:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1646178350000|2022-03-01 23:45:50|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.6|1863.4|48
1646178360000|2022-03-01 23:46:00|1865.1|1863.9|1864.4|1863.2|1865.1|1863.9|1863.9|1862.7|63
1646178370000|2022-03-01 23:46:10|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|31
1646178380000|2022-03-01 23:46:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|8
1646178390000|2022-03-01 23:46:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|14
1646178400000|2022-03-01 23:46:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|2
1646178410000|2022-03-01 23:46:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|5
1646178420000|2022-03-01 23:47:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|30
1646178430000|2022-03-01 23:47:10|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|2
1646178440000|2022-03-01 23:47:20|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|15
1646178450000|2022-03-01 23:47:30|||||||||1
1646178460000|2022-03-01 23:47:40|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|17
1646178470000|2022-03-01 23:47:50|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|4
1646178480000|2022-03-01 23:48:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1
1646178490000|2022-03-01 23:48:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1646178510000|2022-03-01 23:48:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|4
1646178520000|2022-03-01 23:48:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1646178530000|2022-03-01 23:48:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|16
1646178540000|2022-03-01 23:49:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|7
1646178550000|2022-03-01 23:49:10|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|16
1646178570000|2022-03-01 23:49:30|||||||||26
1646178580000|2022-03-01 23:49:40|1865.9|1864.7|1865.9|1864.7|1866.1|1864.9|1865.6|1864.4|20
1646178600000|2022-03-01 23:50:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|12
1646178610000|2022-03-01 23:50:10|1866.4|1865.2|1865.4|1864.2|1866.4|1865.2|1865.4|1864.2|10
1646178620000|2022-03-01 23:50:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|10
1646178630000|2022-03-01 23:50:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1646178640000|2022-03-01 23:50:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|16
1646178650000|2022-03-01 23:50:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|35
1646178660000|2022-03-01 23:51:00|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|19
1646178670000|2022-03-01 23:51:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|12
1646178680000|2022-03-01 23:51:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|40
1646178690000|2022-03-01 23:51:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|13
1646178700000|2022-03-01 23:51:40|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.1|1862.9|33
1646178710000|2022-03-01 23:51:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1646178720000|2022-03-01 23:52:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|14
1646178740000|2022-03-01 23:52:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|30
1646178750000|2022-03-01 23:52:30|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|22
1646178760000|2022-03-01 23:52:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|11
1646178770000|2022-03-01 23:52:50|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|23
1646178780000|2022-03-01 23:53:00|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|19
1646178790000|2022-03-01 23:53:10|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|14
1646178800000|2022-03-01 23:53:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|2
1646178810000|2022-03-01 23:53:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|12
1646178820000|2022-03-01 23:53:40|1863.9|1862.7|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|27
1646178830000|2022-03-01 23:53:50|||||||||2
1646178840000|2022-03-01 23:54:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|2
1646178850000|2022-03-01 23:54:10|||||||||5
1646178860000|2022-03-01 23:54:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|9
1646178870000|2022-03-01 23:54:30|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|9
1646178880000|2022-03-01 23:54:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|26
1646178890000|2022-03-01 23:54:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|4
1646178900000|2022-03-01 23:55:00|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|19
1646178910000|2022-03-01 23:55:10|||||||||3
1646178920000|2022-03-01 23:55:20|1864.9|1863.7|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|20
1646178930000|2022-03-01 23:55:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|19
1646178940000|2022-03-01 23:55:40|||||||||10
1646178950000|2022-03-01 23:55:50|||||||||17
1646178960000|2022-03-01 23:56:00|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|17
1646178970000|2022-03-01 23:56:10|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|26
1646178980000|2022-03-01 23:56:20|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.6|1864.4|69
1646179000000|2022-03-01 23:56:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|63
1646179010000|2022-03-01 23:56:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|26
1646179020000|2022-03-01 23:57:00|1864.9|1863.7|1865.6|1864.4|1865.9|1864.7|1864.9|1863.7|62
1646179030000|2022-03-01 23:57:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|14
1646179040000|2022-03-01 23:57:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|12
1646179050000|2022-03-01 23:57:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|5
1646179060000|2022-03-01 23:57:40|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|28
1646179070000|2022-03-01 23:57:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1646179080000|2022-03-01 23:58:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|22
1646179090000|2022-03-01 23:58:10|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|27
1646179100000|2022-03-01 23:58:20|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|20
1646179110000|2022-03-01 23:58:30|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|54
1646179120000|2022-03-01 23:58:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|49
1646179130000|2022-03-01 23:58:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|33
1646179140000|2022-03-01 23:59:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|28
1646179150000|2022-03-01 23:59:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|6
1646179160000|2022-03-01 23:59:20|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|38
1646179170000|2022-03-01 23:59:30|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|22
1646179180000|2022-03-01 23:59:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|55
1646179190000|2022-03-01 23:59:50|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|115
1646179200000|2022-03-02 00:00:00|1868.9|1868.1|1870.7|1869.9|1870.7|1869.9|1868.7|1867.9|317
1646179210000|2022-03-02 00:00:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1870.2|1869.4|225
1646179220000|2022-03-02 00:00:20|1871.4|1870.6|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|96
1646179230000|2022-03-02 00:00:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|105
1646179240000|2022-03-02 00:00:40|1869.7|1868.9|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|84
1646179250000|2022-03-02 00:00:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|70
1646179260000|2022-03-02 00:01:00|1868.7|1867.9|1869.2|1868.4|1869.7|1868.9|1868.7|1867.9|127
1646179270000|2022-03-02 00:01:10|1868.7|1867.9|1869.7|1868.9|1869.7|1868.9|1868.4|1867.6|106
1646179280000|2022-03-02 00:01:20|1869.2|1868.4|1867.7|1866.9|1869.2|1868.4|1867.7|1866.9|75
1646179290000|2022-03-02 00:01:30|1867.2|1866.4|1867.2|1866.4|1868.2|1867.4|1866.7|1865.9|122
1646179300000|2022-03-02 00:01:40|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|41
1646179310000|2022-03-02 00:01:50|1866.7|1865.9|1868.2|1867.4|1868.2|1867.4|1866.7|1865.9|74
1646179320000|2022-03-02 00:02:00|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1866.9|1866.1|118
1646179330000|2022-03-02 00:02:10|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|23
1646179340000|2022-03-02 00:02:20|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|69
1646179350000|2022-03-02 00:02:30|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|45
1646179360000|2022-03-02 00:02:40|1866.9|1866.1|1866.2|1865.4|1866.9|1866.1|1866.2|1865.4|30
1646179370000|2022-03-02 00:02:50|1865.7|1864.9|1866.7|1865.9|1866.7|1865.9|1865.7|1864.9|77
1646179380000|2022-03-02 00:03:00|1866.9|1866.1|1866.9|1866.1|1867.4|1866.6|1866.2|1865.4|145
1646179390000|2022-03-02 00:03:10|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|22
1646179400000|2022-03-02 00:03:20|1867.7|1866.9|1866.9|1866.1|1867.7|1866.9|1866.7|1865.9|37
1646179410000|2022-03-02 00:03:30|1867.2|1866.4|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|63
1646179420000|2022-03-02 00:03:40|1867.7|1866.9|1866.7|1865.9|1868.2|1867.4|1866.7|1865.9|101
1646179430000|2022-03-02 00:03:50|1866.9|1866.1|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|28
1646179440000|2022-03-02 00:04:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1865.7|1864.9|57
1646179450000|2022-03-02 00:04:10|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|15
1646179460000|2022-03-02 00:04:20|1866.7|1865.9|1865.9|1865.1|1866.7|1865.9|1865.7|1864.9|28
1646179470000|2022-03-02 00:04:30|1866.2|1865.4|1865.9|1865.1|1866.7|1865.9|1865.7|1864.9|42
1646179480000|2022-03-02 00:04:40|1866.2|1865.4|1867.2|1866.4|1867.2|1866.4|1866.2|1865.4|13
1646179490000|2022-03-02 00:04:50|1867.7|1866.9|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|45
1646179500000|2022-03-02 00:05:00|1868.2|1867.4|1868.4|1867.6|1868.9|1868.1|1868.2|1867.4|87
1646179510000|2022-03-02 00:05:10|1868.2|1867.4|1869.2|1868.4|1869.4|1868.6|1868.2|1867.4|50
1646179520000|2022-03-02 00:05:20|||||||||24
1646179530000|2022-03-02 00:05:30|1868.9|1868.1|1869.2|1868.4|1869.7|1868.9|1868.9|1868.1|32
1646179540000|2022-03-02 00:05:40|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.7|1867.9|50
1646179550000|2022-03-02 00:05:50|1868.7|1867.9|1868.7|1867.9|1869.2|1868.4|1868.2|1867.4|59
1646179560000|2022-03-02 00:06:00|1869.2|1868.4|1870.2|1869.4|1870.2|1869.4|1868.7|1867.9|87
1646179570000|2022-03-02 00:06:10|1869.7|1868.9|1872.2|1871.4|1872.7|1871.9|1869.7|1868.9|135
1646179580000|2022-03-02 00:06:20|1871.9|1871.1|1870.7|1869.9|1871.9|1871.1|1870.7|1869.9|92
1646179590000|2022-03-02 00:06:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|66
1646179600000|2022-03-02 00:06:40|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|60
1646179610000|2022-03-02 00:06:50|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|76
1646179620000|2022-03-02 00:07:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|70
1646179630000|2022-03-02 00:07:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|43
1646179640000|2022-03-02 00:07:20|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|94
1646179650000|2022-03-02 00:07:30|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|50
1646179660000|2022-03-02 00:07:40|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|78
1646179670000|2022-03-02 00:07:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|46
1646179680000|2022-03-02 00:08:00|1872.7|1871.9|1871.2|1870.4|1872.9|1872.1|1871.2|1870.4|115
1646179690000|2022-03-02 00:08:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|97
1646179700000|2022-03-02 00:08:20|1871.7|1870.9|1871.7|1870.9|1872.4|1871.6|1871.7|1870.9|27
1646179710000|2022-03-02 00:08:30|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|114
1646179720000|2022-03-02 00:08:40|1871.7|1870.9|1872.2|1871.4|1872.7|1871.9|1871.7|1870.9|33
1646179730000|2022-03-02 00:08:50|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|25
1646179740000|2022-03-02 00:09:00|1872.2|1871.4|1870.7|1869.9|1872.2|1871.4|1870.2|1869.4|191
1646179750000|2022-03-02 00:09:10|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|95
1646179760000|2022-03-02 00:09:20|1870.7|1869.9|1871.7|1870.9|1872.2|1871.4|1870.7|1869.9|99
1646179770000|2022-03-02 00:09:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.2|1870.4|34
1646179780000|2022-03-02 00:09:40|1872.2|1871.4|1873.2|1872.4|1873.2|1872.4|1872.2|1871.4|26
1646179790000|2022-03-02 00:09:50|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|39
1646179800000|2022-03-02 00:10:00|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1871.4|1870.6|210
1646179810000|2022-03-02 00:10:10|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|33
1646179820000|2022-03-02 00:10:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.4|1868.6|156
1646179830000|2022-03-02 00:10:30|||||||||3
1646179840000|2022-03-02 00:10:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|69
1646179850000|2022-03-02 00:10:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|34
1646179860000|2022-03-02 00:11:00|1869.7|1868.9|1868.2|1867.4|1869.7|1868.9|1868.2|1867.4|133
1646179870000|2022-03-02 00:11:10|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|119
1646179880000|2022-03-02 00:11:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|78
1646179890000|2022-03-02 00:11:30|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|70
1646179900000|2022-03-02 00:11:40|1866.2|1865.4|1866.7|1865.9|1867.2|1866.4|1866.2|1865.4|69
1646179910000|2022-03-02 00:11:50|1867.2|1866.4|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|43
1646179920000|2022-03-02 00:12:00|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|63
1646179930000|2022-03-02 00:12:10|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|71
1646179940000|2022-03-02 00:12:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|78
1646179950000|2022-03-02 00:12:30|1865.7|1864.9|1865.2|1864.4|1865.9|1865.1|1865.2|1864.4|142
1646179960000|2022-03-02 00:12:40|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|76
1646179970000|2022-03-02 00:12:50|1866.2|1865.4|1867.2|1866.4|1867.7|1866.9|1866.2|1865.4|26
1646179980000|2022-03-02 00:13:00|1867.7|1866.9|1869.2|1868.4|1869.2|1868.4|1867.7|1866.9|79
1646179990000|2022-03-02 00:13:10|1868.7|1867.9|1868.7|1867.9|1868.9|1868.1|1868.2|1867.4|35
1646180000000|2022-03-02 00:13:20|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|56
1646180010000|2022-03-02 00:13:30|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|52
1646180020000|2022-03-02 00:13:40|1868.2|1867.4|1867.2|1866.4|1868.2|1867.4|1867.2|1866.4|43
1646180030000|2022-03-02 00:13:50|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|44
1646180040000|2022-03-02 00:14:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|18
1646180050000|2022-03-02 00:14:10|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|38
1646180060000|2022-03-02 00:14:20|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|24
1646180070000|2022-03-02 00:14:30|||||||||2
1646180080000|2022-03-02 00:14:40|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|22
1646180090000|2022-03-02 00:14:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1868.9|1868.1|35
1646180100000|2022-03-02 00:15:00|1869.2|1868.4|1870.7|1869.9|1870.7|1869.9|1869.2|1868.4|141
1646180110000|2022-03-02 00:15:10|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|84
1646180120000|2022-03-02 00:15:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|10
1646180130000|2022-03-02 00:15:30|1869.2|1868.4|1869.7|1868.9|1869.9|1869.1|1869.2|1868.4|85
1646180140000|2022-03-02 00:15:40|1869.2|1868.4|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|28
1646180150000|2022-03-02 00:15:50|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|47
1646180160000|2022-03-02 00:16:00|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|74
1646180170000|2022-03-02 00:16:10|||||||||9
1646180180000|2022-03-02 00:16:20|1868.9|1868.1|1870.7|1869.9|1870.7|1869.9|1868.9|1868.1|42
1646180190000|2022-03-02 00:16:30|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|16
1646180200000|2022-03-02 00:16:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|18
1646180210000|2022-03-02 00:16:50|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|37
1646180220000|2022-03-02 00:17:00|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|26
1646180230000|2022-03-02 00:17:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|6
1646180240000|2022-03-02 00:17:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|8
1646180250000|2022-03-02 00:17:30|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|12
1646180260000|2022-03-02 00:17:40|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|9
1646180270000|2022-03-02 00:17:50|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|33
1646180280000|2022-03-02 00:18:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|16
1646180290000|2022-03-02 00:18:10|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|80
1646180300000|2022-03-02 00:18:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|14
1646180310000|2022-03-02 00:18:30|1873.2|1872.4|1873.4|1872.6|1873.7|1872.9|1873.2|1872.4|148
1646180320000|2022-03-02 00:18:40|1873.2|1872.4|1874.7|1873.9|1874.7|1873.9|1873.2|1872.4|114
1646180330000|2022-03-02 00:18:50|1874.4|1873.6|1873.4|1872.6|1874.4|1873.6|1873.2|1872.4|54
1646180340000|2022-03-02 00:19:00|1873.7|1872.9|1871.7|1870.9|1873.7|1872.9|1871.7|1870.9|86
1646180350000|2022-03-02 00:19:10|||||||||9
1646180360000|2022-03-02 00:19:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|55
1646180370000|2022-03-02 00:19:30|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|23
1646180380000|2022-03-02 00:19:40|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|47
1646180390000|2022-03-02 00:19:50|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|28
1646180400000|2022-03-02 00:20:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|60
1646180410000|2022-03-02 00:20:10|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|5
1646180420000|2022-03-02 00:20:20|1872.7|1871.9|1873.2|1872.4|1873.7|1872.9|1872.7|1871.9|22
1646180430000|2022-03-02 00:20:30|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|10
1646180440000|2022-03-02 00:20:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|53
1646180450000|2022-03-02 00:20:50|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1646180460000|2022-03-02 00:21:00|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.2|1870.4|47
1646180470000|2022-03-02 00:21:10|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|16
1646180480000|2022-03-02 00:21:20|1870.7|1869.9|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|14
1646180490000|2022-03-02 00:21:30|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|13
1646180500000|2022-03-02 00:21:40|1870.2|1869.4|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|162
1646180510000|2022-03-02 00:21:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|13
1646180520000|2022-03-02 00:22:00|1870.7|1869.9|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|72
1646180530000|2022-03-02 00:22:10|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|29
1646180540000|2022-03-02 00:22:20|1870.2|1869.4|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|36
1646180550000|2022-03-02 00:22:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|31
1646180560000|2022-03-02 00:22:40|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|40
1646180570000|2022-03-02 00:22:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|18
1646180580000|2022-03-02 00:23:00|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|42
1646180590000|2022-03-02 00:23:10|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|12
1646180600000|2022-03-02 00:23:20|1869.7|1868.9|1868.7|1867.9|1869.7|1868.9|1868.7|1867.9|55
1646180610000|2022-03-02 00:23:30|1868.9|1868.1|1869.2|1868.4|1869.7|1868.9|1868.7|1867.9|20
1646180620000|2022-03-02 00:23:40|1869.7|1868.9|1869.4|1868.6|1869.7|1868.9|1869.2|1868.4|14
1646180630000|2022-03-02 00:23:50|1869.2|1868.4|1870.2|1869.4|1870.2|1869.4|1869.2|1868.4|29
1646180640000|2022-03-02 00:24:00|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|16
1646180650000|2022-03-02 00:24:10|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|12
1646180660000|2022-03-02 00:24:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|8
1646180670000|2022-03-02 00:24:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|37
1646180680000|2022-03-02 00:24:40|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|13
1646180690000|2022-03-02 00:24:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|20
1646180700000|2022-03-02 00:25:00|||||||||23
1646180710000|2022-03-02 00:25:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|12
1646180720000|2022-03-02 00:25:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|21
1646180730000|2022-03-02 00:25:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|50
1646180740000|2022-03-02 00:25:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|20
1646180750000|2022-03-02 00:25:50|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|20
1646180760000|2022-03-02 00:26:00|1872.7|1871.9|1871.7|1870.9|1872.7|1871.9|1871.7|1870.9|28
1646180770000|2022-03-02 00:26:10|1871.2|1870.4|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|8
1646180780000|2022-03-02 00:26:20|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|10
1646180790000|2022-03-02 00:26:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|19
1646180800000|2022-03-02 00:26:40|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|21
1646180810000|2022-03-02 00:26:50|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|3
1646180820000|2022-03-02 00:27:00|1869.4|1868.6|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|19
1646180830000|2022-03-02 00:27:10|1869.4|1868.6|1869.9|1869.1|1870.2|1869.4|1869.2|1868.4|16
1646180840000|2022-03-02 00:27:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1
1646180850000|2022-03-02 00:27:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|11
1646180860000|2022-03-02 00:27:40|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|23
1646180880000|2022-03-02 00:28:00|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|18
1646180890000|2022-03-02 00:28:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|41
1646180900000|2022-03-02 00:28:20|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|14
1646180910000|2022-03-02 00:28:30|1869.2|1868.4|1870.7|1869.9|1870.7|1869.9|1869.2|1868.4|33
1646180920000|2022-03-02 00:28:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|16
1646180930000|2022-03-02 00:28:50|||||||||9
1646180940000|2022-03-02 00:29:00|1870.2|1869.4|1871.2|1870.4|1871.2|1870.4|1870.2|1869.4|31
1646180950000|2022-03-02 00:29:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|16
1646180960000|2022-03-02 00:29:20|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|42
1646180970000|2022-03-02 00:29:30|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|34
1646180980000|2022-03-02 00:29:40|||||||||6
1646180990000|2022-03-02 00:29:50|||||||||10
1646181000000|2022-03-02 00:30:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|21
1646181010000|2022-03-02 00:30:10|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|29
1646181020000|2022-03-02 00:30:20|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|13
1646181030000|2022-03-02 00:30:30|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|52
1646181040000|2022-03-02 00:30:40|1869.2|1868.4|1869.4|1868.6|1869.4|1868.6|1869.2|1868.4|23
1646181050000|2022-03-02 00:30:50|1869.7|1868.9|1870.7|1869.9|1870.7|1869.9|1869.7|1868.9|21
1646181060000|2022-03-02 00:31:00|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1870.7|1869.9|84
1646181070000|2022-03-02 00:31:10|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|25
1646181080000|2022-03-02 00:31:20|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|34
1646181090000|2022-03-02 00:31:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|95
1646181100000|2022-03-02 00:31:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|21
1646181110000|2022-03-02 00:31:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|9
1646181120000|2022-03-02 00:32:00|||||||||11
1646181130000|2022-03-02 00:32:10|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|33
1646181140000|2022-03-02 00:32:20|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|23
1646181150000|2022-03-02 00:32:30|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|18
1646181160000|2022-03-02 00:32:40|1871.4|1870.6|1872.2|1871.4|1872.2|1871.4|1871.4|1870.6|18
1646181170000|2022-03-02 00:32:50|||||||||1
1646181180000|2022-03-02 00:33:00|1871.7|1870.9|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|10
1646181190000|2022-03-02 00:33:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|17
1646181200000|2022-03-02 00:33:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|5
1646181210000|2022-03-02 00:33:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|22
1646181220000|2022-03-02 00:33:40|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|25
1646181230000|2022-03-02 00:33:50|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|85
1646181240000|2022-03-02 00:34:00|1868.7|1867.9|1867.7|1866.9|1868.7|1867.9|1867.7|1866.9|76
1646181250000|2022-03-02 00:34:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|89
1646181260000|2022-03-02 00:34:20|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|61
1646181270000|2022-03-02 00:34:30|1867.7|1866.9|1867.4|1866.6|1867.7|1866.9|1867.2|1866.4|13
1646181280000|2022-03-02 00:34:40|1867.2|1866.4|1867.2|1866.4|1868.2|1867.4|1867.2|1866.4|66
1646181290000|2022-03-02 00:34:50|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|27
1646181300000|2022-03-02 00:35:00|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|25
1646181310000|2022-03-02 00:35:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|23
1646181320000|2022-03-02 00:35:20|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|3
1646181330000|2022-03-02 00:35:30|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|41
1646181340000|2022-03-02 00:35:40|1866.2|1865.4|1866.2|1865.4|1867.2|1866.4|1866.2|1865.4|33
1646181350000|2022-03-02 00:35:50|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|48
1646181360000|2022-03-02 00:36:00|1866.4|1865.6|1867.2|1866.4|1867.2|1866.4|1866.2|1865.4|60
1646181370000|2022-03-02 00:36:10|1866.9|1866.1|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|3
1646181380000|2022-03-02 00:36:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|4
1646181390000|2022-03-02 00:36:30|1867.4|1866.6|1867.4|1866.6|1867.7|1866.9|1867.4|1866.6|17
1646181400000|2022-03-02 00:36:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|13
1646181410000|2022-03-02 00:36:50|1868.2|1867.4|1868.2|1867.4|1869.2|1868.4|1868.2|1867.4|46
1646181420000|2022-03-02 00:37:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|14
1646181430000|2022-03-02 00:37:10|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|4
1646181440000|2022-03-02 00:37:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|10
1646181450000|2022-03-02 00:37:30|1867.7|1866.9|1866.9|1866.1|1867.7|1866.9|1866.9|1866.1|84
1646181460000|2022-03-02 00:37:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|5
1646181470000|2022-03-02 00:37:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.4|1865.6|61
1646181480000|2022-03-02 00:38:00|||||||||4
1646181490000|2022-03-02 00:38:10|1866.2|1865.4|1865.7|1864.9|1866.4|1865.6|1865.7|1864.9|46
1646181500000|2022-03-02 00:38:20|||||||||6
1646181510000|2022-03-02 00:38:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|58
1646181520000|2022-03-02 00:38:40|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|49
1646181530000|2022-03-02 00:38:50|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|25
1646181540000|2022-03-02 00:39:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|34
1646181550000|2022-03-02 00:39:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|11
1646181560000|2022-03-02 00:39:20|||||||||1
1646181570000|2022-03-02 00:39:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|36
1646181580000|2022-03-02 00:39:40|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.4|1864.6|5
1646181590000|2022-03-02 00:39:50|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|56
1646181600000|2022-03-02 00:40:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|40
1646181610000|2022-03-02 00:40:10|||||||||2
1646181620000|2022-03-02 00:40:20|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|39
1646181630000|2022-03-02 00:40:30|||||||||14
1646181640000|2022-03-02 00:40:40|1865.7|1864.9|1866.7|1865.9|1866.7|1865.9|1865.7|1864.9|60
1646181650000|2022-03-02 00:40:50|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|22
1646181660000|2022-03-02 00:41:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.9|1866.1|6
1646181670000|2022-03-02 00:41:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|28
1646181680000|2022-03-02 00:41:20|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|30
1646181690000|2022-03-02 00:41:30|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|35
1646181700000|2022-03-02 00:41:40|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|27
1646181710000|2022-03-02 00:41:50|||||||||26
1646181720000|2022-03-02 00:42:00|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|16
1646181730000|2022-03-02 00:42:10|1866.4|1865.6|1867.2|1866.4|1867.4|1866.6|1866.4|1865.6|24
1646181740000|2022-03-02 00:42:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|19
1646181750000|2022-03-02 00:42:30|1867.9|1867.1|1867.9|1867.1|1868.2|1867.4|1867.9|1867.1|17
1646181760000|2022-03-02 00:42:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|9
1646181770000|2022-03-02 00:42:50|1867.4|1866.6|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|10
1646181780000|2022-03-02 00:43:00|1867.7|1866.9|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|12
1646181790000|2022-03-02 00:43:10|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|2
1646181800000|2022-03-02 00:43:20|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|13
1646181810000|2022-03-02 00:43:30|1867.4|1866.6|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|13
1646181820000|2022-03-02 00:43:40|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|10
1646181830000|2022-03-02 00:43:50|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|5
1646181840000|2022-03-02 00:44:00|||||||||35
1646181850000|2022-03-02 00:44:10|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|28
1646181860000|2022-03-02 00:44:20|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|24
1646181870000|2022-03-02 00:44:30|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|67
1646181880000|2022-03-02 00:44:40|||||||||8
1646181890000|2022-03-02 00:44:50|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.7|1865.9|21
1646181900000|2022-03-02 00:45:00|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|72
1646181910000|2022-03-02 00:45:10|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|62
1646181920000|2022-03-02 00:45:20|1866.4|1865.6|1867.2|1866.4|1867.2|1866.4|1866.4|1865.6|24
1646181930000|2022-03-02 00:45:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|8
1646181940000|2022-03-02 00:45:40|1866.2|1865.4|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|24
1646181950000|2022-03-02 00:45:50|||||||||3
1646181960000|2022-03-02 00:46:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|19
1646181970000|2022-03-02 00:46:10|||||||||10
1646181980000|2022-03-02 00:46:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|17
1646181990000|2022-03-02 00:46:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|8
1646182000000|2022-03-02 00:46:40|1867.4|1866.6|1868.2|1867.4|1868.2|1867.4|1867.4|1866.6|32
1646182010000|2022-03-02 00:46:50|1867.9|1867.1|1867.2|1866.4|1867.9|1867.1|1867.2|1866.4|16
1646182020000|2022-03-02 00:47:00|||||||||2
1646182030000|2022-03-02 00:47:10|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|11
1646182040000|2022-03-02 00:47:20|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|5
1646182050000|2022-03-02 00:47:30|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|8
1646182060000|2022-03-02 00:47:40|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|7
1646182070000|2022-03-02 00:47:50|||||||||3
1646182080000|2022-03-02 00:48:00|||||||||2
1646182090000|2022-03-02 00:48:10|||||||||1
1646182100000|2022-03-02 00:48:20|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|58
1646182110000|2022-03-02 00:48:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|17
1646182120000|2022-03-02 00:48:40|||||||||12
1646182130000|2022-03-02 00:48:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|34
1646182140000|2022-03-02 00:49:00|1865.7|1864.9|1864.7|1863.9|1865.7|1864.9|1864.7|1863.9|109
1646182150000|2022-03-02 00:49:10|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|23
1646182160000|2022-03-02 00:49:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|12
1646182170000|2022-03-02 00:49:30|||||||||1
1646182180000|2022-03-02 00:49:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|26
1646182190000|2022-03-02 00:49:50|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|37
1646182200000|2022-03-02 00:50:00|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|17
1646182210000|2022-03-02 00:50:10|||||||||44
1646182220000|2022-03-02 00:50:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|18
1646182230000|2022-03-02 00:50:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|7
1646182240000|2022-03-02 00:50:40|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|19
1646182250000|2022-03-02 00:50:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|7
1646182260000|2022-03-02 00:51:00|1864.9|1864.1|1865.7|1864.9|1865.7|1864.9|1864.9|1864.1|30
1646182270000|2022-03-02 00:51:10|||||||||12
1646182280000|2022-03-02 00:51:20|||||||||5
1646182290000|2022-03-02 00:51:30|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|26
1646182300000|2022-03-02 00:51:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|39
1646182310000|2022-03-02 00:51:50|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|18
1646182320000|2022-03-02 00:52:00|||||||||34
1646182330000|2022-03-02 00:52:10|||||||||2
1646182340000|2022-03-02 00:52:20|||||||||26
1646182350000|2022-03-02 00:52:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|65
1646182360000|2022-03-02 00:52:40|||||||||36
1646182370000|2022-03-02 00:52:50|||||||||1
1646182380000|2022-03-02 00:53:00|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|40
1646182390000|2022-03-02 00:53:10|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|21
1646182400000|2022-03-02 00:53:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|8
1646182410000|2022-03-02 00:53:30|1865.2|1864.4|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|41
1646182420000|2022-03-02 00:53:40|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|6
1646182430000|2022-03-02 00:53:50|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|24
1646182440000|2022-03-02 00:54:00|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|14
1646182450000|2022-03-02 00:54:10|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|8
1646182460000|2022-03-02 00:54:20|1866.2|1865.4|1865.9|1865.1|1866.2|1865.4|1865.7|1864.9|73
1646182470000|2022-03-02 00:54:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1865.9|1865.1|5
1646182480000|2022-03-02 00:54:40|||||||||1
1646182490000|2022-03-02 00:54:50|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|9
1646182500000|2022-03-02 00:55:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|32
1646182510000|2022-03-02 00:55:10|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|54
1646182520000|2022-03-02 00:55:20|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|30
1646182530000|2022-03-02 00:55:30|1865.9|1865.1|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|10
1646182540000|2022-03-02 00:55:40|1866.7|1865.9|1866.9|1866.1|1866.9|1866.1|1866.7|1865.9|12
1646182550000|2022-03-02 00:55:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1
1646182560000|2022-03-02 00:56:00|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|12
1646182570000|2022-03-02 00:56:10|1867.2|1866.4|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|20
1646182580000|2022-03-02 00:56:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|12
1646182590000|2022-03-02 00:56:30|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|19
1646182600000|2022-03-02 00:56:40|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|25
1646182610000|2022-03-02 00:56:50|||||||||1
1646182620000|2022-03-02 00:57:00|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|26
1646182630000|2022-03-02 00:57:10|||||||||1
1646182640000|2022-03-02 00:57:20|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|24
1646182650000|2022-03-02 00:57:30|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|7
1646182660000|2022-03-02 00:57:40|||||||||1
1646182670000|2022-03-02 00:57:50|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|12
1646182680000|2022-03-02 00:58:00|1867.4|1866.6|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|26
1646182690000|2022-03-02 00:58:10|1867.4|1866.6|1866.7|1865.9|1867.7|1866.9|1866.7|1865.9|11
1646182700000|2022-03-02 00:58:20|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|51
1646182710000|2022-03-02 00:58:30|1867.2|1866.4|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|12
1646182720000|2022-03-02 00:58:40|||||||||1
1646182730000|2022-03-02 00:58:50|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|14
1646182740000|2022-03-02 00:59:00|||||||||12
1646182750000|2022-03-02 00:59:10|1866.2|1865.4|1866.4|1865.6|1866.4|1865.6|1866.2|1865.4|21
1646182760000|2022-03-02 00:59:20|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|2
1646182770000|2022-03-02 00:59:30|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|3
1646182780000|2022-03-02 00:59:40|||||||||1
1646182790000|2022-03-02 00:59:50|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|23
1646182800000|2022-03-02 01:00:00|1866.2|1865.4|1865.2|1864.4|1866.2|1865.4|1865.2|1864.4|79
1646182810000|2022-03-02 01:00:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|46
1646182820000|2022-03-02 01:00:20|1865.4|1864.6|1866.4|1865.6|1866.7|1865.9|1865.4|1864.6|18
1646182830000|2022-03-02 01:00:30|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|16
1646182850000|2022-03-02 01:00:50|1866.7|1865.9|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|20
1646182860000|2022-03-02 01:01:00|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|11
1646182870000|2022-03-02 01:01:10|1866.4|1865.6|1866.2|1865.4|1866.4|1865.6|1866.2|1865.4|16
1646182880000|2022-03-02 01:01:20|1866.7|1865.9|1865.7|1864.9|1866.7|1865.9|1865.7|1864.9|55
1646182890000|2022-03-02 01:01:30|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|43
1646182900000|2022-03-02 01:01:40|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|21
1646182910000|2022-03-02 01:01:50|||||||||9
1646182920000|2022-03-02 01:02:00|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|13
1646182930000|2022-03-02 01:02:10|1866.4|1865.6|1867.2|1866.4|1867.2|1866.4|1866.2|1865.4|29
1646182940000|2022-03-02 01:02:20|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|23
1646182950000|2022-03-02 01:02:30|||||||||17
1646182960000|2022-03-02 01:02:40|1867.2|1866.4|1867.7|1866.9|1867.7|1866.9|1867.2|1866.4|29
1646182970000|2022-03-02 01:02:50|1867.2|1866.4|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|36
1646182980000|2022-03-02 01:03:00|1867.9|1867.1|1868.7|1867.9|1869.2|1868.4|1867.9|1867.1|66
1646182990000|2022-03-02 01:03:10|||||||||26
1646183000000|2022-03-02 01:03:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|30
1646183010000|2022-03-02 01:03:30|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|36
1646183020000|2022-03-02 01:03:40|||||||||2
1646183030000|2022-03-02 01:03:50|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|56
1646183040000|2022-03-02 01:04:00|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|40
1646183050000|2022-03-02 01:04:10|||||||||4
1646183060000|2022-03-02 01:04:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|25
1646183070000|2022-03-02 01:04:30|||||||||33
1646183080000|2022-03-02 01:04:40|1866.4|1865.6|1866.7|1865.9|1866.7|1865.9|1866.4|1865.6|21
1646183090000|2022-03-02 01:04:50|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|32
1646183100000|2022-03-02 01:05:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|33
1646183110000|2022-03-02 01:05:10|||||||||17
1646183120000|2022-03-02 01:05:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|15
1646183130000|2022-03-02 01:05:30|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|1866.7|1865.9|3
1646183140000|2022-03-02 01:05:40|1866.2|1865.4|1865.2|1864.4|1866.2|1865.4|1865.2|1864.4|69
1646183150000|2022-03-02 01:05:50|||||||||11
1646183160000|2022-03-02 01:06:00|1865.4|1864.6|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|36
1646183170000|2022-03-02 01:06:10|||||||||4
1646183180000|2022-03-02 01:06:20|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|24
1646183190000|2022-03-02 01:06:30|1866.7|1865.9|1866.7|1865.9|1867.2|1866.4|1866.7|1865.9|83
1646183200000|2022-03-02 01:06:40|1866.2|1865.4|1866.7|1865.9|1866.7|1865.9|1866.2|1865.4|77
1646183210000|2022-03-02 01:06:50|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|42
1646183220000|2022-03-02 01:07:00|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|57
1646183230000|2022-03-02 01:07:10|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|29
1646183240000|2022-03-02 01:07:20|1869.4|1868.6|1868.7|1867.9|1869.4|1868.6|1868.7|1867.9|83
1646183250000|2022-03-02 01:07:30|1869.2|1868.4|1867.7|1866.9|1869.2|1868.4|1867.7|1866.9|19
1646183260000|2022-03-02 01:07:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|21
1646183270000|2022-03-02 01:07:50|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|4
1646183280000|2022-03-02 01:08:00|||||||||4
1646183290000|2022-03-02 01:08:10|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|23
1646183300000|2022-03-02 01:08:20|1868.2|1867.4|1868.7|1867.9|1868.7|1867.9|1868.2|1867.4|43
1646183310000|2022-03-02 01:08:30|1868.9|1868.1|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|13
1646183320000|2022-03-02 01:08:40|||||||||3
1646183330000|2022-03-02 01:08:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|16
1646183340000|2022-03-02 01:09:00|1869.7|1868.9|1870.2|1869.4|1870.7|1869.9|1869.7|1868.9|30
1646183350000|2022-03-02 01:09:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|65
1646183360000|2022-03-02 01:09:20|1870.7|1869.9|1869.7|1868.9|1870.7|1869.9|1869.7|1868.9|32
1646183370000|2022-03-02 01:09:30|||||||||10
1646183380000|2022-03-02 01:09:40|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|26
1646183390000|2022-03-02 01:09:50|1869.2|1868.4|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|29
1646183400000|2022-03-02 01:10:00|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|63
1646183410000|2022-03-02 01:10:10|1870.2|1869.4|1869.2|1868.4|1870.2|1869.4|1868.7|1867.9|75
1646183420000|2022-03-02 01:10:20|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|13
1646183430000|2022-03-02 01:10:30|1868.7|1867.9|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|20
1646183440000|2022-03-02 01:10:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|18
1646183450000|2022-03-02 01:10:50|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|29
1646183460000|2022-03-02 01:11:00|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|53
1646183470000|2022-03-02 01:11:10|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|15
1646183480000|2022-03-02 01:11:20|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1871.9|1871.1|37
1646183490000|2022-03-02 01:11:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|28
1646183500000|2022-03-02 01:11:40|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|52
1646183520000|2022-03-02 01:12:00|||||||||11
1646183530000|2022-03-02 01:12:10|1872.4|1871.6|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|38
1646183540000|2022-03-02 01:12:20|||||||||1
1646183550000|2022-03-02 01:12:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|13
1646183560000|2022-03-02 01:12:40|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|19
1646183570000|2022-03-02 01:12:50|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|25
1646183580000|2022-03-02 01:13:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|37
1646183590000|2022-03-02 01:13:10|1873.7|1872.9|1873.2|1872.4|1874.2|1873.4|1873.2|1872.4|47
1646183600000|2022-03-02 01:13:20|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|33
1646183610000|2022-03-02 01:13:30|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|23
1646183620000|2022-03-02 01:13:40|||||||||1
1646183630000|2022-03-02 01:13:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|9
1646183640000|2022-03-02 01:14:00|1871.7|1870.9|1871.7|1870.9|1871.9|1871.1|1871.2|1870.4|90
1646183650000|2022-03-02 01:14:10|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|34
1646183660000|2022-03-02 01:14:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|37
1646183670000|2022-03-02 01:14:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|5
1646183680000|2022-03-02 01:14:40|||||||||18
1646183690000|2022-03-02 01:14:50|||||||||2
1646183700000|2022-03-02 01:15:00|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|59
1646183710000|2022-03-02 01:15:10|1870.7|1869.9|1871.4|1870.6|1871.4|1870.6|1870.7|1869.9|32
1646183720000|2022-03-02 01:15:20|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|14
1646183730000|2022-03-02 01:15:30|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|16
1646183740000|2022-03-02 01:15:40|||||||||6
1646183750000|2022-03-02 01:15:50|1870.4|1869.6|1870.7|1869.9|1870.9|1870.1|1870.4|1869.6|22
1646183760000|2022-03-02 01:16:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|17
1646183770000|2022-03-02 01:16:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|8
1646183780000|2022-03-02 01:16:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|22
1646183790000|2022-03-02 01:16:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|5
1646183800000|2022-03-02 01:16:40|1872.2|1871.4|1871.9|1871.1|1872.2|1871.4|1871.9|1871.1|22
1646183810000|2022-03-02 01:16:50|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|14
1646183820000|2022-03-02 01:17:00|1870.7|1869.9|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|56
1646183830000|2022-03-02 01:17:10|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|19
1646183840000|2022-03-02 01:17:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|6
1646183850000|2022-03-02 01:17:30|1870.7|1869.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|27
1646183860000|2022-03-02 01:17:40|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|4
1646183870000|2022-03-02 01:17:50|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.7|1870.9|14
1646183880000|2022-03-02 01:18:00|1871.7|1870.9|1870.7|1869.9|1871.7|1870.9|1870.7|1869.9|15
1646183890000|2022-03-02 01:18:10|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|6
1646183900000|2022-03-02 01:18:20|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|29
1646183910000|2022-03-02 01:18:30|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|15
1646183920000|2022-03-02 01:18:40|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|3
1646183930000|2022-03-02 01:18:50|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|7
1646183940000|2022-03-02 01:19:00|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|2
1646183950000|2022-03-02 01:19:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|13
1646183960000|2022-03-02 01:19:20|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|14
1646183970000|2022-03-02 01:19:30|1870.2|1869.4|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|14
1646183980000|2022-03-02 01:19:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|14
1646183990000|2022-03-02 01:19:50|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|27
1646184000000|2022-03-02 01:20:00|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|18
1646184010000|2022-03-02 01:20:10|||||||||4
1646184020000|2022-03-02 01:20:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|13
1646184030000|2022-03-02 01:20:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|14
1646184040000|2022-03-02 01:20:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|16
1646184050000|2022-03-02 01:20:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|20
1646184060000|2022-03-02 01:21:00|1871.4|1870.6|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|12
1646184070000|2022-03-02 01:21:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|2
1646184080000|2022-03-02 01:21:20|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|23
1646184090000|2022-03-02 01:21:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|4
1646184100000|2022-03-02 01:21:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|7
1646184110000|2022-03-02 01:21:50|1871.7|1870.9|1871.4|1870.6|1871.7|1870.9|1871.4|1870.6|7
1646184120000|2022-03-02 01:22:00|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|6
1646184130000|2022-03-02 01:22:10|1871.2|1870.4|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|8
1646184140000|2022-03-02 01:22:20|1871.9|1871.1|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|53
1646184150000|2022-03-02 01:22:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|13
1646184160000|2022-03-02 01:22:40|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|10
1646184170000|2022-03-02 01:22:50|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.4|1870.6|15
1646184180000|2022-03-02 01:23:00|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|3
1646184190000|2022-03-02 01:23:10|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.2|1870.4|5
1646184200000|2022-03-02 01:23:20|1871.7|1870.9|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|3
1646184210000|2022-03-02 01:23:30|1870.7|1869.9|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|18
1646184220000|2022-03-02 01:23:40|1871.2|1870.4|1870.9|1870.1|1871.2|1870.4|1870.7|1869.9|22
1646184230000|2022-03-02 01:23:50|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1
1646184240000|2022-03-02 01:24:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|35
1646184250000|2022-03-02 01:24:10|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|1869.7|1868.9|98
1646184260000|2022-03-02 01:24:20|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|4
1646184270000|2022-03-02 01:24:30|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|30
1646184280000|2022-03-02 01:24:40|1868.7|1867.9|1869.7|1868.9|1869.7|1868.9|1868.7|1867.9|70
1646184290000|2022-03-02 01:24:50|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|22
1646184300000|2022-03-02 01:25:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|11
1646184310000|2022-03-02 01:25:10|1870.7|1869.9|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|5
1646184320000|2022-03-02 01:25:20|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|4
1646184330000|2022-03-02 01:25:30|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|22
1646184340000|2022-03-02 01:25:40|||||||||3
1646184350000|2022-03-02 01:25:50|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.4|1869.6|5
1646184360000|2022-03-02 01:26:00|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|20
1646184370000|2022-03-02 01:26:10|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|21
1646184390000|2022-03-02 01:26:30|1869.7|1868.9|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|12
1646184400000|2022-03-02 01:26:40|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|10
1646184410000|2022-03-02 01:26:50|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|6
1646184420000|2022-03-02 01:27:00|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|9
1646184430000|2022-03-02 01:27:10|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|9
1646184440000|2022-03-02 01:27:20|||||||||2
1646184450000|2022-03-02 01:27:30|1868.7|1867.9|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|26
1646184460000|2022-03-02 01:27:40|1868.9|1868.1|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|5
1646184480000|2022-03-02 01:28:00|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|30
1646184510000|2022-03-02 01:28:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|15
1646184520000|2022-03-02 01:28:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|11
1646184530000|2022-03-02 01:28:50|1870.4|1869.6|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|16
1646184540000|2022-03-02 01:29:00|1870.4|1869.6|1870.7|1869.9|1871.2|1870.4|1870.4|1869.6|40
1646184550000|2022-03-02 01:29:10|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|10
1646184560000|2022-03-02 01:29:20|||||||||2
1646184570000|2022-03-02 01:29:30|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|4
1646184580000|2022-03-02 01:29:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|7
1646184590000|2022-03-02 01:29:50|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|27
1646184600000|2022-03-02 01:30:00|1871.2|1870.4|1871.2|1870.4|1871.4|1870.6|1871.2|1870.4|14
1646184610000|2022-03-02 01:30:10|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|6
1646184620000|2022-03-02 01:30:20|1871.4|1870.6|1870.9|1870.1|1871.7|1870.9|1870.7|1869.9|6
1646184630000|2022-03-02 01:30:30|1870.7|1869.9|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|41
1646184640000|2022-03-02 01:30:40|1870.7|1869.9|1871.7|1870.9|1871.7|1870.9|1870.7|1869.9|27
1646184650000|2022-03-02 01:30:50|1871.4|1870.6|1871.4|1870.6|1871.7|1870.9|1871.2|1870.4|14
1646184660000|2022-03-02 01:31:00|1871.2|1870.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|6
1646184670000|2022-03-02 01:31:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|17
1646184680000|2022-03-02 01:31:20|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|18
1646184690000|2022-03-02 01:31:30|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|7
1646184700000|2022-03-02 01:31:40|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|18
1646184710000|2022-03-02 01:31:50|1872.7|1871.9|1873.2|1872.4|1873.2|1872.4|1872.7|1871.9|38
1646184720000|2022-03-02 01:32:00|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|16
1646184730000|2022-03-02 01:32:10|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|22
1646184740000|2022-03-02 01:32:20|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|40
1646184750000|2022-03-02 01:32:30|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|8
1646184760000|2022-03-02 01:32:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|21
1646184770000|2022-03-02 01:32:50|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|4
1646184780000|2022-03-02 01:33:00|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|63
1646184790000|2022-03-02 01:33:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|5
1646184800000|2022-03-02 01:33:20|1873.2|1872.4|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|12
1646184810000|2022-03-02 01:33:30|1874.2|1873.4|1874.7|1873.9|1874.9|1874.1|1874.2|1873.4|100
1646184820000|2022-03-02 01:33:40|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|11
1646184830000|2022-03-02 01:33:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|7
1646184840000|2022-03-02 01:34:00|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|36
1646184850000|2022-03-02 01:34:10|1873.4|1872.6|1873.2|1872.4|1873.4|1872.6|1873.2|1872.4|4
1646184860000|2022-03-02 01:34:20|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.4|1872.6|4
1646184870000|2022-03-02 01:34:30|1873.9|1873.1|1873.7|1872.9|1874.2|1873.4|1873.7|1872.9|44
1646184880000|2022-03-02 01:34:40|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|4
1646184890000|2022-03-02 01:34:50|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|1873.7|1872.9|18
1646184900000|2022-03-02 01:35:00|1873.4|1872.6|1873.7|1872.9|1873.7|1872.9|1873.2|1872.4|33
1646184910000|2022-03-02 01:35:10|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1874.2|1873.4|1
1646184920000|2022-03-02 01:35:20|1874.7|1873.9|1874.2|1873.4|1874.7|1873.9|1874.2|1873.4|27
1646184930000|2022-03-02 01:35:30|||||||||1
1646184940000|2022-03-02 01:35:40|1873.7|1872.9|1874.2|1873.4|1874.2|1873.4|1873.7|1872.9|12
1646184950000|2022-03-02 01:35:50|||||||||17
1646184960000|2022-03-02 01:36:00|1873.7|1872.9|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|19
1646184970000|2022-03-02 01:36:10|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|13
1646184980000|2022-03-02 01:36:20|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|1873.2|1872.4|14
1646184990000|2022-03-02 01:36:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1
1646185000000|2022-03-02 01:36:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|12
1646185010000|2022-03-02 01:36:50|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|3
1646185020000|2022-03-02 01:37:00|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|8
1646185030000|2022-03-02 01:37:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|11
1646185040000|2022-03-02 01:37:20|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|17
1646185050000|2022-03-02 01:37:30|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|6
1646185070000|2022-03-02 01:37:50|1871.9|1871.1|1872.2|1871.4|1872.2|1871.4|1871.7|1870.9|26
1646185080000|2022-03-02 01:38:00|||||||||1
1646185090000|2022-03-02 01:38:10|||||||||42
1646185100000|2022-03-02 01:38:20|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|13
1646185110000|2022-03-02 01:38:30|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|1871.2|1870.4|57
1646185120000|2022-03-02 01:38:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|25
1646185130000|2022-03-02 01:38:50|1871.2|1870.4|1871.2|1870.4|1871.7|1870.9|1871.2|1870.4|11
1646185140000|2022-03-02 01:39:00|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.9|1870.1|5
1646185160000|2022-03-02 01:39:20|||||||||2
1646185170000|2022-03-02 01:39:30|1870.7|1869.9|1870.7|1869.9|1871.2|1870.4|1870.2|1869.4|29
1646185180000|2022-03-02 01:39:40|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|8
1646185190000|2022-03-02 01:39:50|1870.2|1869.4|1870.2|1869.4|1870.4|1869.6|1870.2|1869.4|7
1646185200000|2022-03-02 01:40:00|1870.7|1869.9|1870.4|1869.6|1870.7|1869.9|1870.2|1869.4|8
1646185210000|2022-03-02 01:40:10|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|5
1646185220000|2022-03-02 01:40:20|1870.4|1869.6|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|3
1646185230000|2022-03-02 01:40:30|1870.2|1869.4|1870.2|1869.4|1870.7|1869.9|1870.2|1869.4|4
1646185260000|2022-03-02 01:41:00|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|43
1646185270000|2022-03-02 01:41:10|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|0
1646185280000|2022-03-02 01:41:20|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|16
1646185290000|2022-03-02 01:41:30|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|2
1646185300000|2022-03-02 01:41:40|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|28
1646185310000|2022-03-02 01:41:50|||||||||25
1646185320000|2022-03-02 01:42:00|||||||||1
1646185330000|2022-03-02 01:42:10|||||||||11
1646185350000|2022-03-02 01:42:30|1869.7|1868.9|1870.2|1869.4|1870.2|1869.4|1869.7|1868.9|29
1646185360000|2022-03-02 01:42:40|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|1870.7|1869.9|13
1646185370000|2022-03-02 01:42:50|||||||||10
1646185380000|2022-03-02 01:43:00|1870.2|1869.4|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|16
1646185390000|2022-03-02 01:43:10|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1870.2|1869.4|1
1646185400000|2022-03-02 01:43:20|||||||||9
1646185430000|2022-03-02 01:43:50|||||||||1
1646185440000|2022-03-02 01:44:00|1869.9|1869.1|1870.2|1869.4|1870.2|1869.4|1869.9|1869.1|10
1646185450000|2022-03-02 01:44:10|1869.7|1868.9|1869.2|1868.4|1869.7|1868.9|1869.2|1868.4|34
1646185460000|2022-03-02 01:44:20|1868.7|1867.9|1868.7|1867.9|1868.9|1868.1|1868.7|1867.9|46
1646185470000|2022-03-02 01:44:30|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.4|1866.6|37
1646185480000|2022-03-02 01:44:40|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|45
1646185490000|2022-03-02 01:44:50|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|8
1646185500000|2022-03-02 01:45:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|25
1646185510000|2022-03-02 01:45:10|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|15
1646185520000|2022-03-02 01:45:20|1868.2|1867.4|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|3
1646185530000|2022-03-02 01:45:30|||||||||29
1646185540000|2022-03-02 01:45:40|1867.4|1866.6|1867.2|1866.4|1867.4|1866.6|1867.2|1866.4|30
1646185550000|2022-03-02 01:45:50|1867.4|1866.6|1868.2|1867.4|1868.2|1867.4|1867.2|1866.4|51
1646185560000|2022-03-02 01:46:00|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|21
1646185570000|2022-03-02 01:46:10|||||||||1
1646185580000|2022-03-02 01:46:20|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|8
1646185590000|2022-03-02 01:46:30|1867.9|1867.1|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|8
1646185600000|2022-03-02 01:46:40|1867.9|1867.1|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|0
1646185610000|2022-03-02 01:46:50|1867.9|1867.1|1867.9|1867.1|1868.2|1867.4|1867.7|1866.9|8
1646185620000|2022-03-02 01:47:00|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.9|1867.1|7
1646185630000|2022-03-02 01:47:10|1867.7|1866.9|1867.7|1866.9|1868.2|1867.4|1867.7|1866.9|24
1646185640000|2022-03-02 01:47:20|1867.2|1866.4|1867.7|1866.9|1867.9|1867.1|1867.2|1866.4|24
1646185650000|2022-03-02 01:47:30|1868.2|1867.4|1868.2|1867.4|1868.2|1867.4|1867.7|1866.9|3
1646185660000|2022-03-02 01:47:40|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|1867.7|1866.9|5
1646185670000|2022-03-02 01:47:50|1867.9|1867.1|1867.7|1866.9|1867.9|1867.1|1867.7|1866.9|29
1646185680000|2022-03-02 01:48:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|26
1646185690000|2022-03-02 01:48:10|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|109
1646185700000|2022-03-02 01:48:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|15
1646185710000|2022-03-02 01:48:30|||||||||14
1646185720000|2022-03-02 01:48:40|1865.2|1864.4|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|62
1646185730000|2022-03-02 01:48:50|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|48
1646185740000|2022-03-02 01:49:00|1865.7|1864.9|1865.7|1864.9|1865.9|1865.1|1865.7|1864.9|16
1646185750000|2022-03-02 01:49:10|||||||||1
1646185760000|2022-03-02 01:49:20|1866.2|1865.4|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|27
1646185770000|2022-03-02 01:49:30|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|8
1646185780000|2022-03-02 01:49:40|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.2|1864.4|15
1646185790000|2022-03-02 01:49:50|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|4
1646185800000|2022-03-02 01:50:00|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|46
1646185810000|2022-03-02 01:50:10|||||||||1
1646185820000|2022-03-02 01:50:20|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|24
1646185830000|2022-03-02 01:50:30|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|23
1646185840000|2022-03-02 01:50:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|15
1646185850000|2022-03-02 01:50:50|||||||||5
1646185860000|2022-03-02 01:51:00|||||||||1
1646185870000|2022-03-02 01:51:10|||||||||8
1646185880000|2022-03-02 01:51:20|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|39
1646185890000|2022-03-02 01:51:30|||||||||2
1646185900000|2022-03-02 01:51:40|||||||||3
1646185910000|2022-03-02 01:51:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|41
1646185920000|2022-03-02 01:52:00|||||||||1
1646185930000|2022-03-02 01:52:10|||||||||10
1646185940000|2022-03-02 01:52:20|||||||||1
1646185950000|2022-03-02 01:52:30|||||||||4
1646185960000|2022-03-02 01:52:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|101
1646185970000|2022-03-02 01:52:50|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|61
1646185980000|2022-03-02 01:53:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|10
1646185990000|2022-03-02 01:53:10|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|18
1646186000000|2022-03-02 01:53:20|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|23
1646186010000|2022-03-02 01:53:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|25
1646186020000|2022-03-02 01:53:40|1862.7|1861.9|1863.2|1862.4|1863.4|1862.6|1862.7|1861.9|90
1646186030000|2022-03-02 01:53:50|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|39
1646186040000|2022-03-02 01:54:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|28
1646186050000|2022-03-02 01:54:10|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|22
1646186060000|2022-03-02 01:54:20|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|4
1646186070000|2022-03-02 01:54:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.2|1862.4|26
1646186080000|2022-03-02 01:54:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|25
1646186100000|2022-03-02 01:55:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|45
1646186110000|2022-03-02 01:55:10|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|17
1646186120000|2022-03-02 01:55:20|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|4
1646186130000|2022-03-02 01:55:30|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.2|1863.4|9
1646186140000|2022-03-02 01:55:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|36
1646186160000|2022-03-02 01:56:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|33
1646186170000|2022-03-02 01:56:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|44
1646186180000|2022-03-02 01:56:20|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|4
1646186200000|2022-03-02 01:56:40|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|33
1646186210000|2022-03-02 01:56:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|53
1646186220000|2022-03-02 01:57:00|1864.2|1863.4|1863.7|1862.9|1864.4|1863.6|1863.7|1862.9|16
1646186230000|2022-03-02 01:57:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|72
1646186240000|2022-03-02 01:57:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|17
1646186250000|2022-03-02 01:57:30|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|4
1646186260000|2022-03-02 01:57:40|||||||||5
1646186280000|2022-03-02 01:58:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|22
1646186300000|2022-03-02 01:58:20|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|9
1646186310000|2022-03-02 01:58:30|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|4
1646186320000|2022-03-02 01:58:40|1865.2|1864.4|1864.9|1864.1|1865.2|1864.4|1864.7|1863.9|6
1646186330000|2022-03-02 01:58:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|5
1646186340000|2022-03-02 01:59:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|2
1646186350000|2022-03-02 01:59:10|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|1
1646186360000|2022-03-02 01:59:20|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|3
1646186380000|2022-03-02 01:59:40|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|15
1646186390000|2022-03-02 01:59:50|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|4
1646186400000|2022-03-02 02:00:00|1864.7|1863.9|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|11
1646186410000|2022-03-02 02:00:10|||||||||20
1646186420000|2022-03-02 02:00:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|5
1646186440000|2022-03-02 02:00:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|16
1646186460000|2022-03-02 02:01:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|86
1646186470000|2022-03-02 02:01:10|||||||||9
1646186480000|2022-03-02 02:01:20|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|15
1646186490000|2022-03-02 02:01:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|1
1646186500000|2022-03-02 02:01:40|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|7
1646186510000|2022-03-02 02:01:50|1863.7|1862.9|1863.9|1863.1|1863.9|1863.1|1863.7|1862.9|3
1646186520000|2022-03-02 02:02:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|0
1646186530000|2022-03-02 02:02:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|29
1646186540000|2022-03-02 02:02:20|||||||||37
1646186550000|2022-03-02 02:02:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|21
1646186560000|2022-03-02 02:02:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|22
1646186570000|2022-03-02 02:02:50|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|14
1646186580000|2022-03-02 02:03:00|||||||||5
1646186600000|2022-03-02 02:03:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|9
1646186620000|2022-03-02 02:03:40|||||||||5
1646186630000|2022-03-02 02:03:50|||||||||2
1646186640000|2022-03-02 02:04:00|||||||||22
1646186650000|2022-03-02 02:04:10|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|4
1646186660000|2022-03-02 02:04:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|10
1646186670000|2022-03-02 02:04:30|||||||||10
1646186680000|2022-03-02 02:04:40|||||||||10
1646186690000|2022-03-02 02:04:50|||||||||50
1646186700000|2022-03-02 02:05:00|||||||||7
1646186720000|2022-03-02 02:05:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|18
1646186730000|2022-03-02 02:05:30|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|41
1646186740000|2022-03-02 02:05:40|||||||||4
1646186750000|2022-03-02 02:05:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|29
1646186760000|2022-03-02 02:06:00|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.9|1862.1|28
1646186770000|2022-03-02 02:06:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|41
1646186780000|2022-03-02 02:06:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|4
1646186790000|2022-03-02 02:06:30|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|16
1646186800000|2022-03-02 02:06:40|||||||||1
1646186810000|2022-03-02 02:06:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|55
1646186820000|2022-03-02 02:07:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1646186830000|2022-03-02 02:07:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|30
1646186840000|2022-03-02 02:07:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|12
1646186850000|2022-03-02 02:07:30|||||||||1
1646186870000|2022-03-02 02:07:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|18
1646186890000|2022-03-02 02:08:10|||||||||13
1646186900000|2022-03-02 02:08:20|||||||||4
1646186910000|2022-03-02 02:08:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|15
1646186920000|2022-03-02 02:08:40|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|2
1646186930000|2022-03-02 02:08:50|||||||||4
1646186940000|2022-03-02 02:09:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|19
1646186950000|2022-03-02 02:09:10|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|12
1646186970000|2022-03-02 02:09:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|18
1646186980000|2022-03-02 02:09:40|||||||||2
1646186990000|2022-03-02 02:09:50|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|17
1646187000000|2022-03-02 02:10:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|19
1646187020000|2022-03-02 02:10:20|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|50
1646187030000|2022-03-02 02:10:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|10
1646187040000|2022-03-02 02:10:40|||||||||2
1646187050000|2022-03-02 02:10:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|25
1646187060000|2022-03-02 02:11:00|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|18
1646187070000|2022-03-02 02:11:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|9
1646187080000|2022-03-02 02:11:20|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|6
1646187090000|2022-03-02 02:11:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|7
1646187110000|2022-03-02 02:11:50|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|11
1646187140000|2022-03-02 02:12:20|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|15
1646187150000|2022-03-02 02:12:30|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|1
1646187160000|2022-03-02 02:12:40|||||||||1
1646187170000|2022-03-02 02:12:50|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|14
1646187180000|2022-03-02 02:13:00|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|14
1646187190000|2022-03-02 02:13:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|10
1646187200000|2022-03-02 02:13:20|||||||||1
1646187210000|2022-03-02 02:13:30|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|18
1646187220000|2022-03-02 02:13:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|17
1646187230000|2022-03-02 02:13:50|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|4
1646187240000|2022-03-02 02:14:00|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|4
1646187250000|2022-03-02 02:14:10|||||||||12
1646187260000|2022-03-02 02:14:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|8
1646187270000|2022-03-02 02:14:30|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|15
1646187280000|2022-03-02 02:14:40|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|6
1646187290000|2022-03-02 02:14:50|||||||||9
1646187300000|2022-03-02 02:15:00|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|19
1646187310000|2022-03-02 02:15:10|1864.2|1863.4|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|8
1646187320000|2022-03-02 02:15:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|17
1646187330000|2022-03-02 02:15:30|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|42
1646187340000|2022-03-02 02:15:40|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|31
1646187350000|2022-03-02 02:15:50|1862.4|1861.6|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|52
1646187360000|2022-03-02 02:16:00|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|48
1646187370000|2022-03-02 02:16:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|43
1646187380000|2022-03-02 02:16:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|38
1646187390000|2022-03-02 02:16:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|2
1646187400000|2022-03-02 02:16:40|1861.9|1861.1|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|25
1646187430000|2022-03-02 02:17:10|1861.9|1861.1|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|23
1646187440000|2022-03-02 02:17:20|||||||||17
1646187450000|2022-03-02 02:17:30|1861.2|1860.4|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|52
1646187460000|2022-03-02 02:17:40|1861.4|1860.6|1861.4|1860.6|1861.7|1860.9|1861.2|1860.4|20
1646187470000|2022-03-02 02:17:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|9
1646187480000|2022-03-02 02:18:00|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|18
1646187490000|2022-03-02 02:18:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|6
1646187500000|2022-03-02 02:18:20|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|22
1646187520000|2022-03-02 02:18:40|||||||||1
1646187530000|2022-03-02 02:18:50|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|80
1646187540000|2022-03-02 02:19:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|32
1646187550000|2022-03-02 02:19:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|32
1646187560000|2022-03-02 02:19:20|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|3
1646187570000|2022-03-02 02:19:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|4
1646187580000|2022-03-02 02:19:40|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|29
1646187590000|2022-03-02 02:19:50|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|23
1646187600000|2022-03-02 02:20:00|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|19
1646187610000|2022-03-02 02:20:10|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|63
1646187620000|2022-03-02 02:20:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|8
1646187630000|2022-03-02 02:20:30|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|11
1646187640000|2022-03-02 02:20:40|||||||||2
1646187650000|2022-03-02 02:20:50|1863.2|1862.4|1862.9|1862.1|1863.2|1862.4|1862.7|1861.9|36
1646187660000|2022-03-02 02:21:00|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|27
1646187670000|2022-03-02 02:21:10|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|6
1646187680000|2022-03-02 02:21:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|9
1646187700000|2022-03-02 02:21:40|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|30
1646187710000|2022-03-02 02:21:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|12
1646187720000|2022-03-02 02:22:00|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|30
1646187730000|2022-03-02 02:22:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|12
1646187740000|2022-03-02 02:22:20|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|39
1646187750000|2022-03-02 02:22:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|34
1646187760000|2022-03-02 02:22:40|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|11
1646187770000|2022-03-02 02:22:50|||||||||2
1646187780000|2022-03-02 02:23:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|49
1646187790000|2022-03-02 02:23:10|||||||||1
1646187800000|2022-03-02 02:23:20|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|14
1646187810000|2022-03-02 02:23:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|6
1646187830000|2022-03-02 02:23:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|11
1646187840000|2022-03-02 02:24:00|||||||||2
1646187850000|2022-03-02 02:24:10|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|32
1646187860000|2022-03-02 02:24:20|||||||||38
1646187870000|2022-03-02 02:24:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|27
1646187880000|2022-03-02 02:24:40|||||||||5
1646187890000|2022-03-02 02:24:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|17
1646187900000|2022-03-02 02:25:00|1862.7|1861.9|1862.4|1861.6|1862.7|1861.9|1862.2|1861.4|25
1646187910000|2022-03-02 02:25:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|5
1646187920000|2022-03-02 02:25:20|||||||||2
1646187940000|2022-03-02 02:25:40|||||||||1
1646187950000|2022-03-02 02:25:50|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|7
1646187960000|2022-03-02 02:26:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|0
1646187970000|2022-03-02 02:26:10|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|55
1646187990000|2022-03-02 02:26:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|32
1646188000000|2022-03-02 02:26:40|||||||||2
1646188010000|2022-03-02 02:26:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|23
1646188020000|2022-03-02 02:27:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|9
1646188030000|2022-03-02 02:27:10|||||||||1
1646188050000|2022-03-02 02:27:30|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|27
1646188060000|2022-03-02 02:27:40|||||||||1
1646188070000|2022-03-02 02:27:50|||||||||1
1646188080000|2022-03-02 02:28:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|20
1646188100000|2022-03-02 02:28:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|13
1646188110000|2022-03-02 02:28:30|1862.7|1861.9|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|15
1646188130000|2022-03-02 02:28:50|||||||||10
1646188140000|2022-03-02 02:29:00|||||||||6
1646188150000|2022-03-02 02:29:10|1862.4|1861.6|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|12
1646188160000|2022-03-02 02:29:20|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|6
1646188170000|2022-03-02 02:29:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|17
1646188180000|2022-03-02 02:29:40|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|11
1646188190000|2022-03-02 02:29:50|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|9
1646188200000|2022-03-02 02:30:00|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|36
1646188210000|2022-03-02 02:30:10|||||||||7
1646188220000|2022-03-02 02:30:20|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1860.7|1859.9|30
1646188230000|2022-03-02 02:30:30|||||||||7
1646188240000|2022-03-02 02:30:40|1861.4|1860.6|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|7
1646188250000|2022-03-02 02:30:50|||||||||16
1646188260000|2022-03-02 02:31:00|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|2
1646188290000|2022-03-02 02:31:30|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|5
1646188310000|2022-03-02 02:31:50|1861.4|1860.6|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|5
1646188320000|2022-03-02 02:32:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|10
1646188330000|2022-03-02 02:32:10|||||||||11
1646188340000|2022-03-02 02:32:20|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|9
1646188370000|2022-03-02 02:32:50|||||||||9
1646188380000|2022-03-02 02:33:00|||||||||1
1646188390000|2022-03-02 02:33:10|||||||||2
1646188400000|2022-03-02 02:33:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|5
1646188410000|2022-03-02 02:33:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|2
1646188430000|2022-03-02 02:33:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|14
1646188450000|2022-03-02 02:34:10|||||||||13
1646188460000|2022-03-02 02:34:20|||||||||1
1646188490000|2022-03-02 02:34:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|11
1646188500000|2022-03-02 02:35:00|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|8
1646188510000|2022-03-02 02:35:10|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|38
1646188520000|2022-03-02 02:35:20|||||||||1
1646188540000|2022-03-02 02:35:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|26
1646188550000|2022-03-02 02:35:50|||||||||1
1646188560000|2022-03-02 02:36:00|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|7
1646188570000|2022-03-02 02:36:10|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|15
1646188580000|2022-03-02 02:36:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|10
1646188600000|2022-03-02 02:36:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|28
1646188610000|2022-03-02 02:36:50|||||||||2
1646188620000|2022-03-02 02:37:00|||||||||21
1646188630000|2022-03-02 02:37:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|3
1646188640000|2022-03-02 02:37:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1
1646188650000|2022-03-02 02:37:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|12
1646188660000|2022-03-02 02:37:40|1863.4|1862.6|1863.4|1862.6|1863.7|1862.9|1863.2|1862.4|0
1646188670000|2022-03-02 02:37:50|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|16
1646188680000|2022-03-02 02:38:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|25
1646188720000|2022-03-02 02:38:40|||||||||5
1646188740000|2022-03-02 02:39:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1
1646188780000|2022-03-02 02:39:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|15
1646188820000|2022-03-02 02:40:20|||||||||2
1646188830000|2022-03-02 02:40:30|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|16
1646188840000|2022-03-02 02:40:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|3
1646188860000|2022-03-02 02:41:00|||||||||1
1646188870000|2022-03-02 02:41:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1
1646188890000|2022-03-02 02:41:30|||||||||7
1646188900000|2022-03-02 02:41:40|1861.4|1860.6|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|13
1646188920000|2022-03-02 02:42:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|23
1646188930000|2022-03-02 02:42:10|1860.4|1859.6|1859.7|1858.9|1860.4|1859.6|1859.7|1858.9|34
1646188940000|2022-03-02 02:42:20|||||||||19
1646188950000|2022-03-02 02:42:30|||||||||56
1646188960000|2022-03-02 02:42:40|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|36
1646188970000|2022-03-02 02:42:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|10
1646188990000|2022-03-02 02:43:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|17
1646189000000|2022-03-02 02:43:20|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|25
1646189010000|2022-03-02 02:43:30|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|3
1646189020000|2022-03-02 02:43:40|||||||||11
1646189030000|2022-03-02 02:43:50|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|1
1646189040000|2022-03-02 02:44:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|20
1646189050000|2022-03-02 02:44:10|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|55
1646189060000|2022-03-02 02:44:20|||||||||14
1646189070000|2022-03-02 02:44:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|15
1646189080000|2022-03-02 02:44:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|43
1646189090000|2022-03-02 02:44:50|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|12
1646189100000|2022-03-02 02:45:00|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|26
1646189110000|2022-03-02 02:45:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|4
1646189120000|2022-03-02 02:45:20|1859.7|1858.9|1859.4|1858.6|1859.7|1858.9|1859.4|1858.6|21
1646189130000|2022-03-02 02:45:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|15
1646189140000|2022-03-02 02:45:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|14
1646189150000|2022-03-02 02:45:50|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|15
1646189160000|2022-03-02 02:46:00|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|17
1646189170000|2022-03-02 02:46:10|||||||||4
1646189180000|2022-03-02 02:46:20|||||||||9
1646189190000|2022-03-02 02:46:30|||||||||4
1646189200000|2022-03-02 02:46:40|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|16
1646189210000|2022-03-02 02:46:50|||||||||3
1646189220000|2022-03-02 02:47:00|||||||||5
1646189230000|2022-03-02 02:47:10|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|39
1646189240000|2022-03-02 02:47:20|||||||||3
1646189250000|2022-03-02 02:47:30|||||||||8
1646189260000|2022-03-02 02:47:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|57
1646189270000|2022-03-02 02:47:50|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|41
1646189280000|2022-03-02 02:48:00|||||||||7
1646189290000|2022-03-02 02:48:10|||||||||6
1646189300000|2022-03-02 02:48:20|||||||||3
1646189310000|2022-03-02 02:48:30|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|20
1646189320000|2022-03-02 02:48:40|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|26
1646189330000|2022-03-02 02:48:50|||||||||3
1646189340000|2022-03-02 02:49:00|||||||||41
1646189350000|2022-03-02 02:49:10|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|18
1646189360000|2022-03-02 02:49:20|||||||||8
1646189370000|2022-03-02 02:49:30|1858.7|1857.9|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|19
1646189380000|2022-03-02 02:49:40|||||||||6
1646189390000|2022-03-02 02:49:50|||||||||4
1646189400000|2022-03-02 02:50:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|15
1646189410000|2022-03-02 02:50:10|1859.2|1858.4|1858.9|1858.1|1859.2|1858.4|1858.9|1858.1|6
1646189420000|2022-03-02 02:50:20|1858.7|1857.9|1858.9|1858.1|1859.2|1858.4|1858.7|1857.9|2
1646189430000|2022-03-02 02:50:30|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|13
1646189450000|2022-03-02 02:50:50|||||||||1
1646189460000|2022-03-02 02:51:00|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|10
1646189470000|2022-03-02 02:51:10|||||||||1
1646189490000|2022-03-02 02:51:30|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|26
1646189500000|2022-03-02 02:51:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|11
1646189520000|2022-03-02 02:52:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|2
1646189590000|2022-03-02 02:53:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1646189600000|2022-03-02 02:53:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1646189620000|2022-03-02 02:53:40|1859.2|1858.4|1859.4|1858.6|1859.4|1858.6|1859.2|1858.4|8
1646189630000|2022-03-02 02:53:50|1859.2|1858.4|1859.7|1858.9|1860.2|1859.4|1859.2|1858.4|24
1646189650000|2022-03-02 02:54:10|||||||||1
1646189670000|2022-03-02 02:54:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|3
1646189680000|2022-03-02 02:54:40|||||||||2
1646189700000|2022-03-02 02:55:00|||||||||1
1646189720000|2022-03-02 02:55:20|||||||||27
1646189730000|2022-03-02 02:55:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|2
1646189760000|2022-03-02 02:56:00|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|10
1646189770000|2022-03-02 02:56:10|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|0
1646189780000|2022-03-02 02:56:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|0
1646189790000|2022-03-02 02:56:30|1859.7|1858.9|1859.9|1859.1|1860.2|1859.4|1859.7|1858.9|1
1646189800000|2022-03-02 02:56:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|2
1646189830000|2022-03-02 02:57:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|19
1646189840000|2022-03-02 02:57:20|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|7
1646189860000|2022-03-02 02:57:40|||||||||1
1646189870000|2022-03-02 02:57:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|3
1646189880000|2022-03-02 02:58:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|4
1646189890000|2022-03-02 02:58:10|||||||||2
1646189920000|2022-03-02 02:58:40|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|28
1646189940000|2022-03-02 02:59:00|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|13
1646189950000|2022-03-02 02:59:10|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.4|1860.6|0
1646189960000|2022-03-02 02:59:20|||||||||27
1646189970000|2022-03-02 02:59:30|1861.2|1860.4|1861.2|1860.4|1861.4|1860.6|1861.2|1860.4|1
1646189980000|2022-03-02 02:59:40|||||||||1
1646190000000|2022-03-02 03:00:00|||||||||8
1646190010000|2022-03-02 03:00:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1
1646190020000|2022-03-02 03:00:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|3
1646190050000|2022-03-02 03:00:50|||||||||7
1646190060000|2022-03-02 03:01:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|0
1646190070000|2022-03-02 03:01:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1646190080000|2022-03-02 03:01:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|5
1646190090000|2022-03-02 03:01:30|||||||||45
1646190100000|2022-03-02 03:01:40|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|65
1646190110000|2022-03-02 03:01:50|1862.4|1861.6|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|2
1646190130000|2022-03-02 03:02:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|32
1646190140000|2022-03-02 03:02:20|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|1
1646190180000|2022-03-02 03:03:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1646190200000|2022-03-02 03:03:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|6
1646190220000|2022-03-02 03:03:40|||||||||6
1646190250000|2022-03-02 03:04:10|||||||||5
1646190260000|2022-03-02 03:04:20|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|5
1646190270000|2022-03-02 03:04:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|10
1646190280000|2022-03-02 03:04:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|6
1646190300000|2022-03-02 03:05:00|||||||||1
1646190320000|2022-03-02 03:05:20|||||||||3
1646190330000|2022-03-02 03:05:30|1862.2|1861.4|1861.9|1861.1|1862.2|1861.4|1861.7|1860.9|5
1646190340000|2022-03-02 03:05:40|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|0
1646190350000|2022-03-02 03:05:50|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|2
1646190360000|2022-03-02 03:06:00|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|0
1646190390000|2022-03-02 03:06:30|||||||||20
1646190400000|2022-03-02 03:06:40|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|16
1646190450000|2022-03-02 03:07:30|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1
1646190460000|2022-03-02 03:07:40|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|3
1646190470000|2022-03-02 03:07:50|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1
1646190480000|2022-03-02 03:08:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|0
1646190500000|2022-03-02 03:08:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|6
1646190530000|2022-03-02 03:08:50|||||||||2
1646190550000|2022-03-02 03:09:10|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|6
1646190560000|2022-03-02 03:09:20|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|3
1646190570000|2022-03-02 03:09:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|4
1646190590000|2022-03-02 03:09:50|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|0
1646190600000|2022-03-02 03:10:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1646190620000|2022-03-02 03:10:20|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|13
1646190630000|2022-03-02 03:10:30|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|1
1646190650000|2022-03-02 03:10:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|23
1646190660000|2022-03-02 03:11:00|1862.4|1861.6|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|1
1646190680000|2022-03-02 03:11:20|1862.4|1861.6|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|18
1646190720000|2022-03-02 03:12:00|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|6
1646190730000|2022-03-02 03:12:10|||||||||1
1646190750000|2022-03-02 03:12:30|||||||||2
1646190760000|2022-03-02 03:12:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|16
1646190780000|2022-03-02 03:13:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|7
1646190800000|2022-03-02 03:13:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|8
1646190820000|2022-03-02 03:13:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|7
1646190840000|2022-03-02 03:14:00|||||||||12
1646190860000|2022-03-02 03:14:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|15
1646190870000|2022-03-02 03:14:30|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|2
1646190880000|2022-03-02 03:14:40|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|25
1646190900000|2022-03-02 03:15:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|4
1646190910000|2022-03-02 03:15:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|3
1646190930000|2022-03-02 03:15:30|||||||||7
1646190950000|2022-03-02 03:15:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|6
1646190960000|2022-03-02 03:16:00|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|7
1646190980000|2022-03-02 03:16:20|||||||||6
1646191030000|2022-03-02 03:17:10|1863.2|1862.4|1863.4|1862.6|1863.4|1862.6|1863.2|1862.4|40
1646191040000|2022-03-02 03:17:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|0
1646191060000|2022-03-02 03:17:40|||||||||28
1646191080000|2022-03-02 03:18:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|3
1646191100000|2022-03-02 03:18:20|||||||||2
1646191110000|2022-03-02 03:18:30|||||||||1
1646191170000|2022-03-02 03:19:30|||||||||2
1646191190000|2022-03-02 03:19:50|||||||||9
1646191220000|2022-03-02 03:20:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|4
1646191230000|2022-03-02 03:20:30|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|28
1646191240000|2022-03-02 03:20:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|0
1646191270000|2022-03-02 03:21:10|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|4
1646191330000|2022-03-02 03:22:10|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|9
1646191340000|2022-03-02 03:22:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1646191360000|2022-03-02 03:22:40|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|10
1646191380000|2022-03-02 03:23:00|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|9
1646191390000|2022-03-02 03:23:10|||||||||2
1646191400000|2022-03-02 03:23:20|1861.7|1860.9|1861.9|1861.1|1861.9|1861.1|1861.7|1860.9|4
1646191410000|2022-03-02 03:23:30|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|3
1646191420000|2022-03-02 03:23:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|7
1646191430000|2022-03-02 03:23:50|||||||||20
1646191440000|2022-03-02 03:24:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|4
1646191450000|2022-03-02 03:24:10|||||||||3
1646191460000|2022-03-02 03:24:20|1862.4|1861.6|1862.7|1861.9|1862.7|1861.9|1862.4|1861.6|6
1646191480000|2022-03-02 03:24:40|1862.9|1862.1|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|27
1646191500000|2022-03-02 03:25:00|||||||||3
1646191510000|2022-03-02 03:25:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|5
1646191520000|2022-03-02 03:25:20|||||||||1
1646191530000|2022-03-02 03:25:30|||||||||5
1646191600000|2022-03-02 03:26:40|||||||||25
1646191650000|2022-03-02 03:27:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1646191660000|2022-03-02 03:27:40|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|77
1646191680000|2022-03-02 03:28:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|6
1646191690000|2022-03-02 03:28:10|||||||||18
1646191700000|2022-03-02 03:28:20|1862.7|1861.9|1862.4|1861.6|1862.7|1861.9|1862.2|1861.4|22
1646191710000|2022-03-02 03:28:30|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|0
1646191720000|2022-03-02 03:28:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|2
1646191730000|2022-03-02 03:28:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|9
1646191740000|2022-03-02 03:29:00|||||||||1
1646191800000|2022-03-02 03:30:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|103
1646191810000|2022-03-02 03:30:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|20
1646191820000|2022-03-02 03:30:20|||||||||2
1646191830000|2022-03-02 03:30:30|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|14
1646191840000|2022-03-02 03:30:40|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|30
1646191850000|2022-03-02 03:30:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|20
1646191860000|2022-03-02 03:31:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|32
1646191870000|2022-03-02 03:31:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|9
1646191880000|2022-03-02 03:31:20|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|12
1646191890000|2022-03-02 03:31:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1
1646191900000|2022-03-02 03:31:40|||||||||3
1646191910000|2022-03-02 03:31:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|28
1646191920000|2022-03-02 03:32:00|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|40
1646191930000|2022-03-02 03:32:10|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|26
1646191940000|2022-03-02 03:32:20|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|3
1646191950000|2022-03-02 03:32:30|1864.2|1863.4|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|44
1646191960000|2022-03-02 03:32:40|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|39
1646191970000|2022-03-02 03:32:50|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|25
1646191980000|2022-03-02 03:33:00|1864.2|1863.4|1863.7|1862.9|1864.7|1863.9|1863.7|1862.9|76
1646191990000|2022-03-02 03:33:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|24
1646192010000|2022-03-02 03:33:30|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|13
1646192020000|2022-03-02 03:33:40|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|15
1646192030000|2022-03-02 03:33:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|14
1646192040000|2022-03-02 03:34:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.2|1863.4|25
1646192050000|2022-03-02 03:34:10|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|6
1646192060000|2022-03-02 03:34:20|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|12
1646192070000|2022-03-02 03:34:30|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.9|1863.1|4
1646192080000|2022-03-02 03:34:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|12
1646192090000|2022-03-02 03:34:50|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|25
1646192100000|2022-03-02 03:35:00|1864.2|1863.4|1864.4|1863.6|1864.7|1863.9|1864.2|1863.4|16
1646192110000|2022-03-02 03:35:10|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|6
1646192120000|2022-03-02 03:35:20|1863.7|1862.9|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|53
1646192130000|2022-03-02 03:35:30|||||||||19
1646192140000|2022-03-02 03:35:40|1863.2|1862.4|1862.2|1861.4|1863.2|1862.4|1862.2|1861.4|141
1646192150000|2022-03-02 03:35:50|||||||||9
1646192160000|2022-03-02 03:36:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|36
1646192170000|2022-03-02 03:36:10|||||||||1
1646192180000|2022-03-02 03:36:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|60
1646192190000|2022-03-02 03:36:30|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|46
1646192200000|2022-03-02 03:36:40|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|75
1646192210000|2022-03-02 03:36:50|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|44
1646192220000|2022-03-02 03:37:00|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|14
1646192230000|2022-03-02 03:37:10|1861.9|1861.1|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|4
1646192240000|2022-03-02 03:37:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|90
1646192250000|2022-03-02 03:37:30|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|60
1646192260000|2022-03-02 03:37:40|1860.7|1859.9|1860.2|1859.4|1860.9|1860.1|1860.2|1859.4|175
1646192270000|2022-03-02 03:37:50|1859.7|1858.9|1859.2|1858.4|1860.2|1859.4|1858.7|1857.9|318
1646192280000|2022-03-02 03:38:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|46
1646192290000|2022-03-02 03:38:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|59
1646192300000|2022-03-02 03:38:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|17
1646192310000|2022-03-02 03:38:30|1859.7|1858.9|1860.7|1859.9|1860.7|1859.9|1859.7|1858.9|25
1646192320000|2022-03-02 03:38:40|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|24
1646192340000|2022-03-02 03:39:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|11
1646192350000|2022-03-02 03:39:10|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|17
1646192360000|2022-03-02 03:39:20|1860.7|1859.9|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|14
1646192380000|2022-03-02 03:39:40|1861.2|1860.4|1860.9|1860.1|1861.2|1860.4|1860.7|1859.9|9
1646192390000|2022-03-02 03:39:50|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|6
1646192400000|2022-03-02 03:40:00|||||||||10
1646192410000|2022-03-02 03:40:10|1860.7|1859.9|1860.9|1860.1|1861.2|1860.4|1860.7|1859.9|20
1646192420000|2022-03-02 03:40:20|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|2
1646192430000|2022-03-02 03:40:30|||||||||1
1646192450000|2022-03-02 03:40:50|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|12
1646192460000|2022-03-02 03:41:00|1860.9|1860.1|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|6
1646192470000|2022-03-02 03:41:10|1861.2|1860.4|1860.7|1859.9|1861.2|1860.4|1860.7|1859.9|27
1646192480000|2022-03-02 03:41:20|1860.9|1860.1|1860.7|1859.9|1860.9|1860.1|1860.7|1859.9|5
1646192490000|2022-03-02 03:41:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|5
1646192520000|2022-03-02 03:42:00|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|24
1646192530000|2022-03-02 03:42:10|||||||||1
1646192540000|2022-03-02 03:42:20|1860.9|1860.1|1861.2|1860.4|1861.2|1860.4|1860.9|1860.1|0
1646192550000|2022-03-02 03:42:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|6
1646192560000|2022-03-02 03:42:40|||||||||2
1646192580000|2022-03-02 03:43:00|||||||||3
1646192590000|2022-03-02 03:43:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|31
1646192610000|2022-03-02 03:43:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|23
1646192620000|2022-03-02 03:43:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|9
1646192630000|2022-03-02 03:43:50|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|13
1646192640000|2022-03-02 03:44:00|||||||||1
1646192650000|2022-03-02 03:44:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|19
1646192660000|2022-03-02 03:44:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|25
1646192670000|2022-03-02 03:44:30|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|15
1646192690000|2022-03-02 03:44:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|6
1646192700000|2022-03-02 03:45:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1646192710000|2022-03-02 03:45:10|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|21
1646192720000|2022-03-02 03:45:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|20
1646192730000|2022-03-02 03:45:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|18
1646192740000|2022-03-02 03:45:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|15
1646192750000|2022-03-02 03:45:50|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|10
1646192760000|2022-03-02 03:46:00|||||||||17
1646192770000|2022-03-02 03:46:10|||||||||1
1646192780000|2022-03-02 03:46:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|22
1646192790000|2022-03-02 03:46:30|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|12
1646192800000|2022-03-02 03:46:40|||||||||21
1646192810000|2022-03-02 03:46:50|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|15
1646192820000|2022-03-02 03:47:00|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|7
1646192830000|2022-03-02 03:47:10|||||||||1
1646192850000|2022-03-02 03:47:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|14
1646192860000|2022-03-02 03:47:40|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|13
1646192870000|2022-03-02 03:47:50|||||||||5
1646192880000|2022-03-02 03:48:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|49
1646192890000|2022-03-02 03:48:10|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|2
1646192900000|2022-03-02 03:48:20|||||||||1
1646192910000|2022-03-02 03:48:30|||||||||3
1646192920000|2022-03-02 03:48:40|||||||||13
1646192930000|2022-03-02 03:48:50|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|27
1646192940000|2022-03-02 03:49:00|||||||||3
1646192960000|2022-03-02 03:49:20|||||||||1
1646192990000|2022-03-02 03:49:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|19
1646193000000|2022-03-02 03:50:00|||||||||2
1646193020000|2022-03-02 03:50:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|16
1646193030000|2022-03-02 03:50:30|||||||||2
1646193040000|2022-03-02 03:50:40|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|9
1646193060000|2022-03-02 03:51:00|||||||||1
1646193080000|2022-03-02 03:51:20|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|18
1646193090000|2022-03-02 03:51:30|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|16
1646193100000|2022-03-02 03:51:40|||||||||2
1646193110000|2022-03-02 03:51:50|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|28
1646193120000|2022-03-02 03:52:00|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|26
1646193130000|2022-03-02 03:52:10|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|12
1646193140000|2022-03-02 03:52:20|||||||||1
1646193150000|2022-03-02 03:52:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|29
1646193160000|2022-03-02 03:52:40|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|6
1646193180000|2022-03-02 03:53:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|4
1646193200000|2022-03-02 03:53:20|||||||||3
1646193210000|2022-03-02 03:53:30|1860.4|1859.6|1859.7|1858.9|1860.4|1859.6|1859.7|1858.9|73
1646193230000|2022-03-02 03:53:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|18
1646193240000|2022-03-02 03:54:00|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|10
1646193250000|2022-03-02 03:54:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|4
1646193260000|2022-03-02 03:54:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1
1646193290000|2022-03-02 03:54:50|||||||||2
1646193300000|2022-03-02 03:55:00|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|40
1646193310000|2022-03-02 03:55:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|4
1646193320000|2022-03-02 03:55:20|||||||||2
1646193330000|2022-03-02 03:55:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|10
1646193350000|2022-03-02 03:55:50|||||||||32
1646193360000|2022-03-02 03:56:00|||||||||10
1646193380000|2022-03-02 03:56:20|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|30
1646193400000|2022-03-02 03:56:40|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|10
1646193420000|2022-03-02 03:57:00|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|27
1646193430000|2022-03-02 03:57:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|8
1646193440000|2022-03-02 03:57:20|1860.4|1859.6|1860.4|1859.6|1860.4|1859.6|1860.4|1859.6|1
1646193450000|2022-03-02 03:57:30|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|3
1646193460000|2022-03-02 03:57:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|11
1646193480000|2022-03-02 03:58:00|1860.2|1859.4|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|15
1646193490000|2022-03-02 03:58:10|||||||||5
1646193510000|2022-03-02 03:58:30|||||||||1
1646193520000|2022-03-02 03:58:40|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|11
1646193530000|2022-03-02 03:58:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|23
1646193560000|2022-03-02 03:59:20|||||||||1
1646193570000|2022-03-02 03:59:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|19
1646193580000|2022-03-02 03:59:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|14
1646193590000|2022-03-02 03:59:50|1860.9|1860.1|1860.7|1859.9|1860.9|1860.1|1860.7|1859.9|5
1646193600000|2022-03-02 04:00:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|16
1646193610000|2022-03-02 04:00:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|8
1646193630000|2022-03-02 04:00:30|1860.2|1859.4|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|39
1646193650000|2022-03-02 04:00:50|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|22
1646193660000|2022-03-02 04:01:00|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|2
1646193670000|2022-03-02 04:01:10|1860.2|1859.4|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|39
1646193680000|2022-03-02 04:01:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1
1646193690000|2022-03-02 04:01:30|||||||||1
1646193710000|2022-03-02 04:01:50|||||||||1
1646193730000|2022-03-02 04:02:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|50
1646193740000|2022-03-02 04:02:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|28
1646193750000|2022-03-02 04:02:30|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|10
1646193760000|2022-03-02 04:02:40|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|13
1646193770000|2022-03-02 04:02:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1646193780000|2022-03-02 04:03:00|||||||||1
1646193790000|2022-03-02 04:03:10|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|28
1646193800000|2022-03-02 04:03:20|||||||||5
1646193810000|2022-03-02 04:03:30|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|19
1646193820000|2022-03-02 04:03:40|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1
1646193840000|2022-03-02 04:04:00|||||||||1
1646193870000|2022-03-02 04:04:30|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|31
1646193890000|2022-03-02 04:04:50|||||||||2
1646193900000|2022-03-02 04:05:00|||||||||1
1646193910000|2022-03-02 04:05:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|38
1646193930000|2022-03-02 04:05:30|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|2
1646193950000|2022-03-02 04:05:50|||||||||2
1646193960000|2022-03-02 04:06:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|63
1646193970000|2022-03-02 04:06:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|37
1646193980000|2022-03-02 04:06:20|||||||||1
1646194000000|2022-03-02 04:06:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.4|1857.6|81
1646194010000|2022-03-02 04:06:50|||||||||5
1646194020000|2022-03-02 04:07:00|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|57
1646194030000|2022-03-02 04:07:10|||||||||24
1646194040000|2022-03-02 04:07:20|||||||||1
1646194050000|2022-03-02 04:07:30|||||||||22
1646194060000|2022-03-02 04:07:40|||||||||3
1646194070000|2022-03-02 04:07:50|||||||||4
1646194080000|2022-03-02 04:08:00|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|24
1646194090000|2022-03-02 04:08:10|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|18
1646194100000|2022-03-02 04:08:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|31
1646194110000|2022-03-02 04:08:30|||||||||1
1646194120000|2022-03-02 04:08:40|||||||||1
1646194140000|2022-03-02 04:09:00|||||||||40
1646194150000|2022-03-02 04:09:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|11
1646194160000|2022-03-02 04:09:20|||||||||1
1646194170000|2022-03-02 04:09:30|||||||||3
1646194180000|2022-03-02 04:09:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|47
1646194190000|2022-03-02 04:09:50|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|5
1646194200000|2022-03-02 04:10:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1646194210000|2022-03-02 04:10:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|17
1646194220000|2022-03-02 04:10:20|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|41
1646194230000|2022-03-02 04:10:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1
1646194240000|2022-03-02 04:10:40|||||||||4
1646194250000|2022-03-02 04:10:50|||||||||1
1646194260000|2022-03-02 04:11:00|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|45
1646194280000|2022-03-02 04:11:20|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|37
1646194290000|2022-03-02 04:11:30|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|21
1646194300000|2022-03-02 04:11:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|15
1646194310000|2022-03-02 04:11:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|5
1646194320000|2022-03-02 04:12:00|1858.2|1857.4|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|38
1646194340000|2022-03-02 04:12:20|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1
1646194360000|2022-03-02 04:12:40|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|5
1646194370000|2022-03-02 04:12:50|||||||||2
1646194380000|2022-03-02 04:13:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|19
1646194400000|2022-03-02 04:13:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|58
1646194410000|2022-03-02 04:13:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|5
1646194420000|2022-03-02 04:13:40|||||||||3
1646194440000|2022-03-02 04:14:00|||||||||1
1646194470000|2022-03-02 04:14:30|||||||||1
1646194490000|2022-03-02 04:14:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|34
1646194500000|2022-03-02 04:15:00|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|127
1646194510000|2022-03-02 04:15:10|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|17
1646194530000|2022-03-02 04:15:30|||||||||3
1646194540000|2022-03-02 04:15:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|25
1646194550000|2022-03-02 04:15:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|6
1646194560000|2022-03-02 04:16:00|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|16
1646194570000|2022-03-02 04:16:10|||||||||7
1646194590000|2022-03-02 04:16:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1646194600000|2022-03-02 04:16:40|||||||||2
1646194610000|2022-03-02 04:16:50|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|29
1646194620000|2022-03-02 04:17:00|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|8
1646194630000|2022-03-02 04:17:10|||||||||1
1646194640000|2022-03-02 04:17:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|35
1646194650000|2022-03-02 04:17:30|||||||||2
1646194660000|2022-03-02 04:17:40|||||||||2
1646194670000|2022-03-02 04:17:50|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|27
1646194680000|2022-03-02 04:18:00|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1
1646194690000|2022-03-02 04:18:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|5
1646194710000|2022-03-02 04:18:30|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|30
1646194720000|2022-03-02 04:18:40|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.7|1858.9|3
1646194730000|2022-03-02 04:18:50|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|2
1646194740000|2022-03-02 04:19:00|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|13
1646194750000|2022-03-02 04:19:10|||||||||1
1646194770000|2022-03-02 04:19:30|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|17
1646194780000|2022-03-02 04:19:40|||||||||6
1646194790000|2022-03-02 04:19:50|||||||||22
1646194800000|2022-03-02 04:20:00|||||||||2
1646194810000|2022-03-02 04:20:10|||||||||2
1646194820000|2022-03-02 04:20:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|12
1646194830000|2022-03-02 04:20:30|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|41
1646194840000|2022-03-02 04:20:40|1860.2|1859.4|1860.4|1859.6|1860.4|1859.6|1860.2|1859.4|17
1646194850000|2022-03-02 04:20:50|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|9
1646194860000|2022-03-02 04:21:00|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.4|1859.6|6
1646194870000|2022-03-02 04:21:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|15
1646194880000|2022-03-02 04:21:20|1859.9|1859.1|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|12
1646194890000|2022-03-02 04:21:30|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|2
1646194900000|2022-03-02 04:21:40|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|11
1646194910000|2022-03-02 04:21:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|1
1646194920000|2022-03-02 04:22:00|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.9|1859.1|4
1646194930000|2022-03-02 04:22:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|3
1646194940000|2022-03-02 04:22:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|2
1646194970000|2022-03-02 04:22:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|24
1646194980000|2022-03-02 04:23:00|||||||||3
1646194990000|2022-03-02 04:23:10|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|23
1646195000000|2022-03-02 04:23:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|38
1646195010000|2022-03-02 04:23:30|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.7|1858.9|9
1646195020000|2022-03-02 04:23:40|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|12
1646195030000|2022-03-02 04:23:50|||||||||3
1646195060000|2022-03-02 04:24:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|26
1646195070000|2022-03-02 04:24:30|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|43
1646195090000|2022-03-02 04:24:50|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|5
1646195100000|2022-03-02 04:25:00|||||||||1
1646195110000|2022-03-02 04:25:10|||||||||1
1646195130000|2022-03-02 04:25:30|||||||||1
1646195140000|2022-03-02 04:25:40|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|7
1646195160000|2022-03-02 04:26:00|||||||||2
1646195180000|2022-03-02 04:26:20|||||||||2
1646195210000|2022-03-02 04:26:50|||||||||1
1646195220000|2022-03-02 04:27:00|||||||||2
1646195240000|2022-03-02 04:27:20|||||||||45
1646195250000|2022-03-02 04:27:30|||||||||3
1646195260000|2022-03-02 04:27:40|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|19
1646195270000|2022-03-02 04:27:50|1859.2|1858.4|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|7
1646195280000|2022-03-02 04:28:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|23
1646195300000|2022-03-02 04:28:20|||||||||1
1646195310000|2022-03-02 04:28:30|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.2|1858.4|8
1646195320000|2022-03-02 04:28:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|0
1646195340000|2022-03-02 04:29:00|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|18
1646195360000|2022-03-02 04:29:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|6
1646195370000|2022-03-02 04:29:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|5
1646195400000|2022-03-02 04:30:00|||||||||3
1646195430000|2022-03-02 04:30:30|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|42
1646195440000|2022-03-02 04:30:40|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1646195450000|2022-03-02 04:30:50|||||||||5
1646195460000|2022-03-02 04:31:00|1860.2|1859.4|1859.9|1859.1|1860.2|1859.4|1859.7|1858.9|34
1646195470000|2022-03-02 04:31:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|8
1646195490000|2022-03-02 04:31:30|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|5
1646195500000|2022-03-02 04:31:40|||||||||3
1646195510000|2022-03-02 04:31:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|19
1646195520000|2022-03-02 04:32:00|1859.7|1858.9|1859.7|1858.9|1859.9|1859.1|1859.7|1858.9|15
1646195540000|2022-03-02 04:32:20|||||||||1
1646195560000|2022-03-02 04:32:40|||||||||1
1646195580000|2022-03-02 04:33:00|||||||||3
1646195590000|2022-03-02 04:33:10|||||||||48
1646195600000|2022-03-02 04:33:20|||||||||1
1646195610000|2022-03-02 04:33:30|||||||||1
1646195620000|2022-03-02 04:33:40|||||||||1
1646195640000|2022-03-02 04:34:00|||||||||4
1646195650000|2022-03-02 04:34:10|||||||||1
1646195660000|2022-03-02 04:34:20|||||||||4
1646195680000|2022-03-02 04:34:40|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|87
1646195690000|2022-03-02 04:34:50|||||||||16
1646195700000|2022-03-02 04:35:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|53
1646195710000|2022-03-02 04:35:10|1859.2|1858.4|1858.9|1858.1|1859.2|1858.4|1858.9|1858.1|104
1646195720000|2022-03-02 04:35:20|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|25
1646195730000|2022-03-02 04:35:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|42
1646195740000|2022-03-02 04:35:40|||||||||3
1646195760000|2022-03-02 04:36:00|1858.2|1857.4|1858.4|1857.6|1858.4|1857.6|1858.2|1857.4|105
1646195770000|2022-03-02 04:36:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1
1646195790000|2022-03-02 04:36:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|54
1646195800000|2022-03-02 04:36:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|24
1646195810000|2022-03-02 04:36:50|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|6
1646195820000|2022-03-02 04:37:00|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|15
1646195830000|2022-03-02 04:37:10|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|6
1646195840000|2022-03-02 04:37:20|||||||||12
1646195860000|2022-03-02 04:37:40|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|20
1646195880000|2022-03-02 04:38:00|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|56
1646195890000|2022-03-02 04:38:10|||||||||2
1646195910000|2022-03-02 04:38:30|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|12
1646195920000|2022-03-02 04:38:40|1859.4|1858.6|1859.4|1858.6|1859.7|1858.9|1859.2|1858.4|13
1646195930000|2022-03-02 04:38:50|1859.2|1858.4|1859.4|1858.6|1859.4|1858.6|1859.2|1858.4|0
1646195940000|2022-03-02 04:39:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|2
1646195950000|2022-03-02 04:39:10|1859.2|1858.4|1859.4|1858.6|1859.4|1858.6|1859.2|1858.4|6
1646195960000|2022-03-02 04:39:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|4
1646195970000|2022-03-02 04:39:30|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|3
1646195980000|2022-03-02 04:39:40|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|7
1646195990000|2022-03-02 04:39:50|1859.2|1858.4|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|5
1646196000000|2022-03-02 04:40:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|36
1646196020000|2022-03-02 04:40:20|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|1859.4|1858.6|40
1646196030000|2022-03-02 04:40:30|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|5
1646196040000|2022-03-02 04:40:40|||||||||1
1646196060000|2022-03-02 04:41:00|||||||||2
1646196070000|2022-03-02 04:41:10|||||||||1
1646196090000|2022-03-02 04:41:30|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|64
1646196100000|2022-03-02 04:41:40|||||||||2
1646196110000|2022-03-02 04:41:50|||||||||1
1646196120000|2022-03-02 04:42:00|||||||||1
1646196130000|2022-03-02 04:42:10|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|51
1646196140000|2022-03-02 04:42:20|||||||||2
1646196150000|2022-03-02 04:42:30|||||||||2
1646196170000|2022-03-02 04:42:50|1859.7|1858.9|1859.4|1858.6|1859.7|1858.9|1859.4|1858.6|158
1646196180000|2022-03-02 04:43:00|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|28
1646196190000|2022-03-02 04:43:10|1859.9|1859.1|1859.9|1859.1|1860.2|1859.4|1859.7|1858.9|15
1646196200000|2022-03-02 04:43:20|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|5
1646196210000|2022-03-02 04:43:30|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|1859.9|1859.1|7
1646196220000|2022-03-02 04:43:40|1860.2|1859.4|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|42
1646196230000|2022-03-02 04:43:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|18
1646196240000|2022-03-02 04:44:00|1860.7|1859.9|1860.7|1859.9|1860.9|1860.1|1860.7|1859.9|24
1646196250000|2022-03-02 04:44:10|||||||||35
1646196260000|2022-03-02 04:44:20|1860.2|1859.4|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|58
1646196270000|2022-03-02 04:44:30|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|5
1646196280000|2022-03-02 04:44:40|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|7
1646196290000|2022-03-02 04:44:50|||||||||1
1646196300000|2022-03-02 04:45:00|||||||||4
1646196310000|2022-03-02 04:45:10|1860.7|1859.9|1860.4|1859.6|1860.7|1859.9|1860.4|1859.6|19
1646196320000|2022-03-02 04:45:20|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|21
1646196330000|2022-03-02 04:45:30|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|3
1646196340000|2022-03-02 04:45:40|1860.4|1859.6|1860.2|1859.4|1860.4|1859.6|1860.2|1859.4|4
1646196360000|2022-03-02 04:46:00|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|20
1646196370000|2022-03-02 04:46:10|1860.4|1859.6|1860.4|1859.6|1860.4|1859.6|1860.2|1859.4|5
1646196380000|2022-03-02 04:46:20|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|11
1646196400000|2022-03-02 04:46:40|||||||||1
1646196420000|2022-03-02 04:47:00|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|58
1646196430000|2022-03-02 04:47:10|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|20
1646196440000|2022-03-02 04:47:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|35
1646196470000|2022-03-02 04:47:50|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|25
1646196480000|2022-03-02 04:48:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|24
1646196490000|2022-03-02 04:48:10|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|17
1646196500000|2022-03-02 04:48:20|1860.9|1860.1|1860.7|1859.9|1860.9|1860.1|1860.7|1859.9|11
1646196510000|2022-03-02 04:48:30|1860.9|1860.1|1860.9|1860.1|1861.2|1860.4|1860.7|1859.9|26
1646196520000|2022-03-02 04:48:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|2
1646196530000|2022-03-02 04:48:50|1860.9|1860.1|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|39
1646196540000|2022-03-02 04:49:00|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|8
1646196550000|2022-03-02 04:49:10|||||||||21
1646196560000|2022-03-02 04:49:20|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|91
1646196570000|2022-03-02 04:49:30|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|18
1646196590000|2022-03-02 04:49:50|||||||||1
1646196600000|2022-03-02 04:50:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|34
1646196610000|2022-03-02 04:50:10|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|2
1646196620000|2022-03-02 04:50:20|||||||||1
1646196630000|2022-03-02 04:50:30|||||||||18
1646196640000|2022-03-02 04:50:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|5
1646196670000|2022-03-02 04:51:10|||||||||1
1646196680000|2022-03-02 04:51:20|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|13
1646196690000|2022-03-02 04:51:30|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|15
1646196700000|2022-03-02 04:51:40|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|29
1646196710000|2022-03-02 04:51:50|||||||||10
1646196720000|2022-03-02 04:52:00|||||||||10
1646196730000|2022-03-02 04:52:10|||||||||12
1646196740000|2022-03-02 04:52:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|8
1646196750000|2022-03-02 04:52:30|||||||||1
1646196760000|2022-03-02 04:52:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|51
1646196770000|2022-03-02 04:52:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1646196780000|2022-03-02 04:53:00|||||||||1
1646196790000|2022-03-02 04:53:10|1862.4|1861.6|1863.2|1862.4|1863.2|1862.4|1862.4|1861.6|25
1646196800000|2022-03-02 04:53:20|1862.7|1861.9|1862.7|1861.9|1862.9|1862.1|1862.7|1861.9|10
1646196810000|2022-03-02 04:53:30|||||||||1
1646196820000|2022-03-02 04:53:40|||||||||26
1646196830000|2022-03-02 04:53:50|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|53
1646196840000|2022-03-02 04:54:00|||||||||1
1646196850000|2022-03-02 04:54:10|||||||||4
1646196870000|2022-03-02 04:54:30|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|10
1646196880000|2022-03-02 04:54:40|1862.7|1861.9|1862.9|1862.1|1863.2|1862.4|1862.7|1861.9|14
1646196890000|2022-03-02 04:54:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|2
1646196900000|2022-03-02 04:55:00|1862.7|1861.9|1862.9|1862.1|1862.9|1862.1|1862.7|1861.9|3
1646196910000|2022-03-02 04:55:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|43
1646196920000|2022-03-02 04:55:20|||||||||16
1646196930000|2022-03-02 04:55:30|||||||||1
1646196940000|2022-03-02 04:55:40|||||||||1
1646196950000|2022-03-02 04:55:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|37
1646196960000|2022-03-02 04:56:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|19
1646196980000|2022-03-02 04:56:20|||||||||3
1646196990000|2022-03-02 04:56:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|32
1646197000000|2022-03-02 04:56:40|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|39
1646197010000|2022-03-02 04:56:50|||||||||50
1646197020000|2022-03-02 04:57:00|1863.7|1862.9|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|5
1646197030000|2022-03-02 04:57:10|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|9
1646197040000|2022-03-02 04:57:20|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.7|1862.9|15
1646197050000|2022-03-02 04:57:30|1863.7|1862.9|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|17
1646197060000|2022-03-02 04:57:40|||||||||2
1646197070000|2022-03-02 04:57:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.7|1862.9|11
1646197080000|2022-03-02 04:58:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|18
1646197100000|2022-03-02 04:58:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|22
1646197120000|2022-03-02 04:58:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|20
1646197130000|2022-03-02 04:58:50|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|17
1646197140000|2022-03-02 04:59:00|1864.7|1863.9|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|7
1646197150000|2022-03-02 04:59:10|||||||||16
1646197160000|2022-03-02 04:59:20|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|20
1646197180000|2022-03-02 04:59:40|||||||||1
1646197190000|2022-03-02 04:59:50|||||||||16
1646197200000|2022-03-02 05:00:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|80
1646197210000|2022-03-02 05:00:10|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|42
1646197220000|2022-03-02 05:00:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|5
1646197240000|2022-03-02 05:00:40|1863.7|1862.9|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|40
1646197250000|2022-03-02 05:00:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|0
1646197260000|2022-03-02 05:01:00|||||||||1
1646197270000|2022-03-02 05:01:10|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|94
1646197280000|2022-03-02 05:01:20|||||||||22
1646197290000|2022-03-02 05:01:30|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|9
1646197300000|2022-03-02 05:01:40|||||||||3
1646197310000|2022-03-02 05:01:50|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|22
1646197320000|2022-03-02 05:02:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|14
1646197330000|2022-03-02 05:02:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|81
1646197340000|2022-03-02 05:02:20|||||||||12
1646197350000|2022-03-02 05:02:30|||||||||2
1646197360000|2022-03-02 05:02:40|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|25
1646197370000|2022-03-02 05:02:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|34
1646197380000|2022-03-02 05:03:00|||||||||9
1646197400000|2022-03-02 05:03:20|||||||||3
1646197410000|2022-03-02 05:03:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|68
1646197420000|2022-03-02 05:03:40|1864.4|1863.6|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|4
1646197430000|2022-03-02 05:03:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|16
1646197440000|2022-03-02 05:04:00|||||||||6
1646197450000|2022-03-02 05:04:10|||||||||1
1646197460000|2022-03-02 05:04:20|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|57
1646197470000|2022-03-02 05:04:30|||||||||1
1646197480000|2022-03-02 05:04:40|||||||||5
1646197490000|2022-03-02 05:04:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|43
1646197500000|2022-03-02 05:05:00|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|22
1646197510000|2022-03-02 05:05:10|||||||||6
1646197520000|2022-03-02 05:05:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|31
1646197530000|2022-03-02 05:05:30|1864.9|1864.1|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|5
1646197540000|2022-03-02 05:05:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|58
1646197550000|2022-03-02 05:05:50|||||||||16
1646197560000|2022-03-02 05:06:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|90
1646197570000|2022-03-02 05:06:10|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|18
1646197580000|2022-03-02 05:06:20|1864.7|1863.9|1864.9|1864.1|1865.2|1864.4|1864.7|1863.9|16
1646197590000|2022-03-02 05:06:30|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|3
1646197600000|2022-03-02 05:06:40|||||||||29
1646197610000|2022-03-02 05:06:50|1864.4|1863.6|1864.4|1863.6|1864.7|1863.9|1864.2|1863.4|35
1646197620000|2022-03-02 05:07:00|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|18
1646197630000|2022-03-02 05:07:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|4
1646197660000|2022-03-02 05:07:40|||||||||2
1646197680000|2022-03-02 05:08:00|||||||||18
1646197690000|2022-03-02 05:08:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|27
1646197720000|2022-03-02 05:08:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|43
1646197730000|2022-03-02 05:08:50|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|93
1646197740000|2022-03-02 05:09:00|||||||||20
1646197750000|2022-03-02 05:09:10|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|25
1646197760000|2022-03-02 05:09:20|||||||||9
1646197770000|2022-03-02 05:09:30|||||||||12
1646197780000|2022-03-02 05:09:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|23
1646197790000|2022-03-02 05:09:50|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|36
1646197800000|2022-03-02 05:10:00|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|39
1646197820000|2022-03-02 05:10:20|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|56
1646197830000|2022-03-02 05:10:30|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|27
1646197840000|2022-03-02 05:10:40|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|7
1646197850000|2022-03-02 05:10:50|||||||||5
1646197860000|2022-03-02 05:11:00|||||||||2
1646197870000|2022-03-02 05:11:10|||||||||48
1646197890000|2022-03-02 05:11:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|18
1646197900000|2022-03-02 05:11:40|||||||||4
1646197910000|2022-03-02 05:11:50|||||||||4
1646197920000|2022-03-02 05:12:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|31
1646197940000|2022-03-02 05:12:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|17
1646197950000|2022-03-02 05:12:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|17
1646197960000|2022-03-02 05:12:40|||||||||2
1646197970000|2022-03-02 05:12:50|||||||||1
1646197980000|2022-03-02 05:13:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|25
1646197990000|2022-03-02 05:13:10|||||||||1
1646198000000|2022-03-02 05:13:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|6
1646198010000|2022-03-02 05:13:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|18
1646198020000|2022-03-02 05:13:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|3
1646198030000|2022-03-02 05:13:50|||||||||5
1646198040000|2022-03-02 05:14:00|||||||||36
1646198050000|2022-03-02 05:14:10|||||||||6
1646198070000|2022-03-02 05:14:30|||||||||55
1646198080000|2022-03-02 05:14:40|||||||||2
1646198090000|2022-03-02 05:14:50|||||||||23
1646198100000|2022-03-02 05:15:00|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|45
1646198110000|2022-03-02 05:15:10|||||||||22
1646198130000|2022-03-02 05:15:30|||||||||7
1646198140000|2022-03-02 05:15:40|||||||||4
1646198150000|2022-03-02 05:15:50|||||||||19
1646198160000|2022-03-02 05:16:00|||||||||8
1646198170000|2022-03-02 05:16:10|||||||||13
1646198180000|2022-03-02 05:16:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|37
1646198190000|2022-03-02 05:16:30|||||||||18
1646198210000|2022-03-02 05:16:50|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|21
1646198220000|2022-03-02 05:17:00|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|23
1646198230000|2022-03-02 05:17:10|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|19
1646198240000|2022-03-02 05:17:20|||||||||22
1646198250000|2022-03-02 05:17:30|1863.9|1863.1|1864.7|1863.9|1864.7|1863.9|1863.9|1863.1|50
1646198260000|2022-03-02 05:17:40|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|23
1646198270000|2022-03-02 05:17:50|||||||||2
1646198280000|2022-03-02 05:18:00|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|23
1646198290000|2022-03-02 05:18:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|14
1646198300000|2022-03-02 05:18:20|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|1865.7|1864.9|42
1646198310000|2022-03-02 05:18:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|13
1646198320000|2022-03-02 05:18:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|26
1646198330000|2022-03-02 05:18:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|11
1646198340000|2022-03-02 05:19:00|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|23
1646198350000|2022-03-02 05:19:10|||||||||1
1646198360000|2022-03-02 05:19:20|||||||||25
1646198380000|2022-03-02 05:19:40|1864.9|1864.1|1864.9|1864.1|1865.2|1864.4|1864.7|1863.9|41
1646198390000|2022-03-02 05:19:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|15
1646198400000|2022-03-02 05:20:00|1864.7|1863.9|1864.7|1863.9|1864.9|1864.1|1864.7|1863.9|35
1646198410000|2022-03-02 05:20:10|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|36
1646198420000|2022-03-02 05:20:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|8
1646198430000|2022-03-02 05:20:30|||||||||101
1646198440000|2022-03-02 05:20:40|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|20
1646198450000|2022-03-02 05:20:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|18
1646198460000|2022-03-02 05:21:00|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|12
1646198470000|2022-03-02 05:21:10|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|9
1646198480000|2022-03-02 05:21:20|||||||||6
1646198490000|2022-03-02 05:21:30|||||||||1
1646198500000|2022-03-02 05:21:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|4
1646198510000|2022-03-02 05:21:50|||||||||1
1646198520000|2022-03-02 05:22:00|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|7
1646198540000|2022-03-02 05:22:20|1864.7|1863.9|1864.4|1863.6|1864.7|1863.9|1864.2|1863.4|20
1646198550000|2022-03-02 05:22:30|1864.2|1863.4|1864.7|1863.9|1864.7|1863.9|1864.2|1863.4|3
1646198560000|2022-03-02 05:22:40|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|13
1646198570000|2022-03-02 05:22:50|||||||||2
1646198580000|2022-03-02 05:23:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|44
1646198600000|2022-03-02 05:23:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|17
1646198610000|2022-03-02 05:23:30|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|40
1646198620000|2022-03-02 05:23:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|6
1646198630000|2022-03-02 05:23:50|||||||||15
1646198640000|2022-03-02 05:24:00|||||||||3
1646198660000|2022-03-02 05:24:20|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|37
1646198670000|2022-03-02 05:24:30|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|10
1646198680000|2022-03-02 05:24:40|||||||||4
1646198700000|2022-03-02 05:25:00|||||||||3
1646198710000|2022-03-02 05:25:10|||||||||2
1646198720000|2022-03-02 05:25:20|||||||||1
1646198740000|2022-03-02 05:25:40|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|39
1646198750000|2022-03-02 05:25:50|1863.9|1863.1|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|19
1646198760000|2022-03-02 05:26:00|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|2
1646198770000|2022-03-02 05:26:10|1863.9|1863.1|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|10
1646198800000|2022-03-02 05:26:40|||||||||1
1646198810000|2022-03-02 05:26:50|||||||||3
1646198820000|2022-03-02 05:27:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|43
1646198830000|2022-03-02 05:27:10|||||||||1
1646198840000|2022-03-02 05:27:20|||||||||1
1646198850000|2022-03-02 05:27:30|1864.2|1863.4|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|46
1646198860000|2022-03-02 05:27:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1
1646198880000|2022-03-02 05:28:00|||||||||5
1646198890000|2022-03-02 05:28:10|||||||||3
1646198910000|2022-03-02 05:28:30|||||||||4
1646198920000|2022-03-02 05:28:40|||||||||1
1646198940000|2022-03-02 05:29:00|1863.2|1862.4|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|55
1646198950000|2022-03-02 05:29:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|18
1646198960000|2022-03-02 05:29:20|||||||||2
1646198970000|2022-03-02 05:29:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|24
1646198980000|2022-03-02 05:29:40|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|36
1646198990000|2022-03-02 05:29:50|||||||||2
1646199000000|2022-03-02 05:30:00|||||||||5
1646199010000|2022-03-02 05:30:10|||||||||3
1646199030000|2022-03-02 05:30:30|||||||||30
1646199040000|2022-03-02 05:30:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|4
1646199050000|2022-03-02 05:30:50|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|30
1646199060000|2022-03-02 05:31:00|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|13
1646199070000|2022-03-02 05:31:10|||||||||2
1646199080000|2022-03-02 05:31:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|113
1646199090000|2022-03-02 05:31:30|||||||||5
1646199100000|2022-03-02 05:31:40|||||||||2
1646199110000|2022-03-02 05:31:50|||||||||2
1646199130000|2022-03-02 05:32:10|||||||||1
1646199140000|2022-03-02 05:32:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|21
1646199160000|2022-03-02 05:32:40|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|25
1646199170000|2022-03-02 05:32:50|1864.2|1863.4|1863.9|1863.1|1864.2|1863.4|1863.7|1862.9|13
1646199180000|2022-03-02 05:33:00|1863.7|1862.9|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|2
1646199190000|2022-03-02 05:33:10|||||||||4
1646199200000|2022-03-02 05:33:20|||||||||3
1646199210000|2022-03-02 05:33:30|1864.7|1863.9|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|28
1646199220000|2022-03-02 05:33:40|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|12
1646199230000|2022-03-02 05:33:50|1864.2|1863.4|1864.2|1863.4|1864.4|1863.6|1864.2|1863.4|6
1646199240000|2022-03-02 05:34:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|20
1646199250000|2022-03-02 05:34:10|1864.2|1863.4|1863.7|1862.9|1864.2|1863.4|1863.7|1862.9|87
1646199270000|2022-03-02 05:34:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|39
1646199280000|2022-03-02 05:34:40|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|5
1646199290000|2022-03-02 05:34:50|||||||||7
1646199300000|2022-03-02 05:35:00|||||||||6
1646199310000|2022-03-02 05:35:10|||||||||3
1646199330000|2022-03-02 05:35:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|75
1646199360000|2022-03-02 05:36:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|69
1646199380000|2022-03-02 05:36:20|||||||||4
1646199390000|2022-03-02 05:36:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|77
1646199400000|2022-03-02 05:36:40|||||||||28
1646199420000|2022-03-02 05:37:00|||||||||2
1646199430000|2022-03-02 05:37:10|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|51
1646199440000|2022-03-02 05:37:20|||||||||5
1646199450000|2022-03-02 05:37:30|||||||||1
1646199480000|2022-03-02 05:38:00|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|57
1646199490000|2022-03-02 05:38:10|||||||||24
1646199500000|2022-03-02 05:38:20|1863.2|1862.4|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|70
1646199520000|2022-03-02 05:38:40|||||||||2
1646199540000|2022-03-02 05:39:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|39
1646199550000|2022-03-02 05:39:10|||||||||5
1646199560000|2022-03-02 05:39:20|||||||||6
1646199570000|2022-03-02 05:39:30|||||||||34
1646199580000|2022-03-02 05:39:40|||||||||5
1646199590000|2022-03-02 05:39:50|||||||||7
1646199600000|2022-03-02 05:40:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|24
1646199610000|2022-03-02 05:40:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|37
1646199620000|2022-03-02 05:40:20|||||||||2
1646199630000|2022-03-02 05:40:30|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|8
1646199640000|2022-03-02 05:40:40|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|48
1646199650000|2022-03-02 05:40:50|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|9
1646199660000|2022-03-02 05:41:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|7
1646199680000|2022-03-02 05:41:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|31
1646199690000|2022-03-02 05:41:30|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|47
1646199700000|2022-03-02 05:41:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|2
1646199710000|2022-03-02 05:41:50|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|22
1646199720000|2022-03-02 05:42:00|1862.4|1861.6|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|67
1646199730000|2022-03-02 05:42:10|||||||||5
1646199740000|2022-03-02 05:42:20|||||||||14
1646199750000|2022-03-02 05:42:30|||||||||2
1646199760000|2022-03-02 05:42:40|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|130
1646199780000|2022-03-02 05:43:00|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|28
1646199790000|2022-03-02 05:43:10|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|40
1646199800000|2022-03-02 05:43:20|||||||||2
1646199810000|2022-03-02 05:43:30|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|90
1646199820000|2022-03-02 05:43:40|1861.7|1860.9|1861.7|1860.9|1861.9|1861.1|1861.7|1860.9|13
1646199830000|2022-03-02 05:43:50|||||||||9
1646199840000|2022-03-02 05:44:00|||||||||5
1646199860000|2022-03-02 05:44:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|22
1646199870000|2022-03-02 05:44:30|||||||||30
1646199900000|2022-03-02 05:45:00|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|94
1646199910000|2022-03-02 05:45:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|22
1646199920000|2022-03-02 05:45:20|1862.9|1862.1|1863.7|1862.9|1863.7|1862.9|1862.9|1862.1|90
1646199930000|2022-03-02 05:45:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|120
1646199940000|2022-03-02 05:45:40|||||||||10
1646199950000|2022-03-02 05:45:50|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|26
1646199960000|2022-03-02 05:46:00|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|30
1646199970000|2022-03-02 05:46:10|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|4
1646199980000|2022-03-02 05:46:20|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|4
1646199990000|2022-03-02 05:46:30|||||||||4
1646200000000|2022-03-02 05:46:40|1863.9|1863.1|1863.7|1862.9|1863.9|1863.1|1863.7|1862.9|54
1646200010000|2022-03-02 05:46:50|||||||||1
1646200020000|2022-03-02 05:47:00|||||||||1
1646200030000|2022-03-02 05:47:10|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|41
1646200040000|2022-03-02 05:47:20|||||||||2
1646200050000|2022-03-02 05:47:30|||||||||24
1646200060000|2022-03-02 05:47:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|43
1646200070000|2022-03-02 05:47:50|||||||||2
1646200080000|2022-03-02 05:48:00|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|87
1646200090000|2022-03-02 05:48:10|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|10
1646200100000|2022-03-02 05:48:20|||||||||1
1646200110000|2022-03-02 05:48:30|||||||||19
1646200120000|2022-03-02 05:48:40|||||||||1
1646200130000|2022-03-02 05:48:50|||||||||1
1646200140000|2022-03-02 05:49:00|||||||||29
1646200150000|2022-03-02 05:49:10|||||||||1
1646200160000|2022-03-02 05:49:20|||||||||3
1646200170000|2022-03-02 05:49:30|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|17
1646200180000|2022-03-02 05:49:40|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|26
1646200190000|2022-03-02 05:49:50|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|19
1646200200000|2022-03-02 05:50:00|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.7|1863.9|15
1646200210000|2022-03-02 05:50:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1862.7|1861.9|162
1646200220000|2022-03-02 05:50:20|1862.9|1862.1|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|9
1646200230000|2022-03-02 05:50:30|1862.9|1862.1|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|15
1646200240000|2022-03-02 05:50:40|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|35
1646200250000|2022-03-02 05:50:50|1863.7|1862.9|1862.7|1861.9|1863.7|1862.9|1862.7|1861.9|151
1646200260000|2022-03-02 05:51:00|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1862.2|1861.4|50
1646200270000|2022-03-02 05:51:10|||||||||1
1646200280000|2022-03-02 05:51:20|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|25
1646200290000|2022-03-02 05:51:30|||||||||34
1646200300000|2022-03-02 05:51:40|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|10
1646200310000|2022-03-02 05:51:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|15
1646200320000|2022-03-02 05:52:00|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|13
1646200330000|2022-03-02 05:52:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|19
1646200350000|2022-03-02 05:52:30|||||||||2
1646200360000|2022-03-02 05:52:40|||||||||1
1646200370000|2022-03-02 05:52:50|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|26
1646200380000|2022-03-02 05:53:00|1863.2|1862.4|1863.4|1862.6|1863.4|1862.6|1863.2|1862.4|35
1646200390000|2022-03-02 05:53:10|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|18
1646200400000|2022-03-02 05:53:20|1863.4|1862.6|1863.2|1862.4|1863.4|1862.6|1863.2|1862.4|13
1646200410000|2022-03-02 05:53:30|||||||||1
1646200420000|2022-03-02 05:53:40|||||||||2
1646200430000|2022-03-02 05:53:50|1863.7|1862.9|1863.4|1862.6|1863.7|1862.9|1863.4|1862.6|27
1646200440000|2022-03-02 05:54:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|4
1646200450000|2022-03-02 05:54:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.4|1862.6|34
1646200460000|2022-03-02 05:54:20|1863.4|1862.6|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|50
1646200470000|2022-03-02 05:54:30|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|23
1646200480000|2022-03-02 05:54:40|||||||||4
1646200490000|2022-03-02 05:54:50|||||||||4
1646200500000|2022-03-02 05:55:00|||||||||8
1646200510000|2022-03-02 05:55:10|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|63
1646200520000|2022-03-02 05:55:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|92
1646200530000|2022-03-02 05:55:30|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|19
1646200540000|2022-03-02 05:55:40|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|1863.7|1862.9|34
1646200550000|2022-03-02 05:55:50|||||||||1
1646200560000|2022-03-02 05:56:00|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|85
1646200570000|2022-03-02 05:56:10|1863.7|1862.9|1863.4|1862.6|1863.7|1862.9|1863.2|1862.4|22
1646200580000|2022-03-02 05:56:20|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|5
1646200600000|2022-03-02 05:56:40|||||||||1
1646200610000|2022-03-02 05:56:50|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|63
1646200620000|2022-03-02 05:57:00|||||||||1
1646200630000|2022-03-02 05:57:10|1863.4|1862.6|1863.7|1862.9|1863.7|1862.9|1863.2|1862.4|131
1646200640000|2022-03-02 05:57:20|1863.2|1862.4|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|26
1646200650000|2022-03-02 05:57:30|||||||||13
1646200660000|2022-03-02 05:57:40|||||||||13
1646200670000|2022-03-02 05:57:50|||||||||7
1646200680000|2022-03-02 05:58:00|||||||||48
1646200690000|2022-03-02 05:58:10|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|180
1646200700000|2022-03-02 05:58:20|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|16
1646200710000|2022-03-02 05:58:30|||||||||7
1646200720000|2022-03-02 05:58:40|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|75
1646200730000|2022-03-02 05:58:50|||||||||32
1646200740000|2022-03-02 05:59:00|1861.7|1860.9|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|210
1646200750000|2022-03-02 05:59:10|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|133
1646200760000|2022-03-02 05:59:20|||||||||6
1646200770000|2022-03-02 05:59:30|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|162
1646200780000|2022-03-02 05:59:40|1861.2|1860.4|1860.7|1859.9|1861.7|1860.9|1860.7|1859.9|475
1646200790000|2022-03-02 05:59:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1860.7|1859.9|1129
1646200800000|2022-03-02 06:00:00|1859.7|1858.9|1858.7|1857.9|1860.2|1859.4|1858.4|1857.6|2276
1646200810000|2022-03-02 06:00:10|1858.9|1858.1|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|192
1646200820000|2022-03-02 06:00:20|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|209
1646200830000|2022-03-02 06:00:30|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1858.9|1858.1|146
1646200840000|2022-03-02 06:00:40|1859.7|1858.9|1859.7|1858.9|1860.2|1859.4|1859.2|1858.4|338
1646200850000|2022-03-02 06:00:50|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|130
1646200860000|2022-03-02 06:01:00|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|49
1646200870000|2022-03-02 06:01:10|||||||||52
1646200880000|2022-03-02 06:01:20|1859.2|1858.4|1859.7|1858.9|1859.7|1858.9|1859.2|1858.4|124
1646200890000|2022-03-02 06:01:30|1859.9|1859.1|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|111
1646200900000|2022-03-02 06:01:40|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|92
1646200910000|2022-03-02 06:01:50|1861.2|1860.4|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|23
1646200920000|2022-03-02 06:02:00|1861.9|1861.1|1862.4|1861.6|1862.4|1861.6|1861.7|1860.9|69
1646200930000|2022-03-02 06:02:10|1862.2|1861.4|1861.7|1860.9|1862.2|1861.4|1861.7|1860.9|94
1646200940000|2022-03-02 06:02:20|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|41
1646200950000|2022-03-02 06:02:30|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|68
1646200960000|2022-03-02 06:02:40|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|1861.2|1860.4|23
1646200970000|2022-03-02 06:02:50|1860.9|1860.1|1860.7|1859.9|1860.9|1860.1|1860.7|1859.9|10
1646200990000|2022-03-02 06:03:10|1860.2|1859.4|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|55
1646201000000|2022-03-02 06:03:20|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|94
1646201010000|2022-03-02 06:03:30|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|10
1646201020000|2022-03-02 06:03:40|||||||||27
1646201030000|2022-03-02 06:03:50|1859.4|1858.6|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|76
1646201040000|2022-03-02 06:04:00|||||||||20
1646201050000|2022-03-02 06:04:10|||||||||3
1646201060000|2022-03-02 06:04:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|64
1646201070000|2022-03-02 06:04:30|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|88
1646201080000|2022-03-02 06:04:40|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|32
1646201090000|2022-03-02 06:04:50|||||||||2
1646201100000|2022-03-02 06:05:00|||||||||9
1646201110000|2022-03-02 06:05:10|||||||||31
1646201120000|2022-03-02 06:05:20|1859.4|1858.6|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|21
1646201130000|2022-03-02 06:05:30|||||||||6
1646201140000|2022-03-02 06:05:40|||||||||5
1646201150000|2022-03-02 06:05:50|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|23
1646201160000|2022-03-02 06:06:00|||||||||2
1646201170000|2022-03-02 06:06:10|1859.2|1858.4|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|20
1646201180000|2022-03-02 06:06:20|||||||||1
1646201190000|2022-03-02 06:06:30|1858.2|1857.4|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|103
1646201210000|2022-03-02 06:06:50|1859.2|1858.4|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|12
1646201220000|2022-03-02 06:07:00|||||||||2
1646201230000|2022-03-02 06:07:10|||||||||3
1646201240000|2022-03-02 06:07:20|||||||||3
1646201250000|2022-03-02 06:07:30|1858.7|1857.9|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|86
1646201260000|2022-03-02 06:07:40|||||||||22
1646201270000|2022-03-02 06:07:50|1858.4|1857.6|1858.2|1857.4|1858.7|1857.9|1858.2|1857.4|9
1646201280000|2022-03-02 06:08:00|1858.7|1857.9|1859.4|1858.6|1859.4|1858.6|1858.7|1857.9|93
1646201290000|2022-03-02 06:08:10|1859.7|1858.9|1860.2|1859.4|1860.2|1859.4|1859.7|1858.9|23
1646201300000|2022-03-02 06:08:20|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|69
1646201320000|2022-03-02 06:08:40|1859.4|1858.6|1859.7|1858.9|1859.7|1858.9|1859.4|1858.6|50
1646201330000|2022-03-02 06:08:50|||||||||14
1646201340000|2022-03-02 06:09:00|1859.9|1859.1|1859.7|1858.9|1860.2|1859.4|1859.7|1858.9|74
1646201350000|2022-03-02 06:09:10|||||||||5
1646201360000|2022-03-02 06:09:20|||||||||2
1646201370000|2022-03-02 06:09:30|||||||||9
1646201380000|2022-03-02 06:09:40|1859.9|1857.9|1860.1|1858.1|1860.2|1858.2|1859.9|1857.9|14
1646201390000|2022-03-02 06:09:50|1859.9|1857.9|1860.1|1858.1|1860.2|1858.2|1859.9|1857.9|58
1646201400000|2022-03-02 06:10:00|1859.9|1857.9|1860.2|1858.2|1860.5|1858.5|1859.9|1857.9|0
1646201410000|2022-03-02 06:10:10|1860.4|1858.4|1860|1858|1860.4|1858.4|1859.9|1857.9|0
1646201420000|2022-03-02 06:10:20|1860.2|1858.2|1860|1858|1860.2|1858.2|1860|1858|0
1646201430000|2022-03-02 06:10:30|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1859.9|1857.9|0
1646201440000|2022-03-02 06:10:40|1860.5|1858.5|1860.5|1858.5|1860.6|1858.6|1860.3|1858.3|0
1646201450000|2022-03-02 06:10:50|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1646201460000|2022-03-02 06:11:00|1860.2|1858.2|1860.5|1858.5|1860.6|1858.6|1860.2|1858.2|0
1646201470000|2022-03-02 06:11:10|1860.6|1858.6|1860.5|1858.5|1860.8|1858.8|1860.3|1858.3|0
1646201480000|2022-03-02 06:11:20|1860.3|1858.3|1860.6|1858.6|1860.8|1858.8|1860.3|1858.3|0
1646201490000|2022-03-02 06:11:30|1860.8|1858.8|1861|1859|1861|1859|1860.8|1858.8|0
1646201500000|2022-03-02 06:11:40|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861|1859|0
1646201510000|2022-03-02 06:11:50|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.3|1859.3|0
1646201520000|2022-03-02 06:12:00|1861.3|1859.3|1861.3|1859.3|1861.4|1859.4|1861.3|1859.3|0
1646201530000|2022-03-02 06:12:10|1861.4|1859.4|1861.1|1859.1|1861.4|1859.4|1861.1|1859.1|0
1646201540000|2022-03-02 06:12:20|1861.4|1859.4|1861|1859|1861.4|1859.4|1860.8|1858.8|0
1646201550000|2022-03-02 06:12:30|1860.8|1858.8|1860.8|1858.8|1861|1859|1860.8|1858.8|0
1646201570000|2022-03-02 06:12:50|1861.1|1859.1|1861.5|1859.5|1861.5|1859.5|1861.1|1859.1|0
1646201580000|2022-03-02 06:13:00|1861.3|1859.3|1861.5|1859.5|1861.5|1859.5|1861.3|1859.3|0
1646201590000|2022-03-02 06:13:10|1861.4|1859.4|1861.4|1859.4|1861.5|1859.5|1861.2|1859.2|0
1646201600000|2022-03-02 06:13:20|1861.5|1859.5|1861.5|1859.5|1861.7|1859.7|1861.5|1859.5|0
1646201610000|2022-03-02 06:13:30|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1646201620000|2022-03-02 06:13:40|1861.8|1859.8|1861.3|1859.3|1861.8|1859.8|1861.2|1859.2|0
1646201630000|2022-03-02 06:13:50|1861.2|1859.2|1861.3|1859.3|1861.5|1859.5|1861.2|1859.2|0
1646201640000|2022-03-02 06:14:00|1861.5|1859.5|1861.3|1859.3|1861.5|1859.5|1861.2|1859.2|0
1646201650000|2022-03-02 06:14:10|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|1861.2|1859.2|0
1646201660000|2022-03-02 06:14:20|1860.9|1858.9|1860.9|1858.9|1861|1859|1860.9|1858.9|0
1646201670000|2022-03-02 06:14:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1646201680000|2022-03-02 06:14:40|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.2|1858.2|0
1646201690000|2022-03-02 06:14:50|1860.2|1858.2|1859.8|1857.8|1860.2|1858.2|1859.8|1857.8|0
1646201700000|2022-03-02 06:15:00|1859.9|1857.9|1860.2|1858.2|1860.4|1858.4|1859.9|1857.9|549
1646201710000|2022-03-02 06:15:10|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1646201720000|2022-03-02 06:15:20|1860.4|1858.4|1860.3|1858.3|1860.4|1858.4|1860.2|1858.2|0
1646201730000|2022-03-02 06:15:30|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1646201740000|2022-03-02 06:15:40|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1646201750000|2022-03-02 06:15:50|1860.2|1858.2|1859.9|1857.9|1860.2|1858.2|1859.9|1857.9|0
1646201760000|2022-03-02 06:16:00|1860.1|1858.1|1860.2|1858.2|1860.2|1858.2|1860.1|1858.1|0
1646201770000|2022-03-02 06:16:10|1860.3|1858.3|1859.9|1857.9|1860.4|1858.4|1859.9|1857.9|0
1646201780000|2022-03-02 06:16:20|1860.1|1858.1|1859.9|1857.9|1860.1|1858.1|1859.9|1857.9|0
1646201790000|2022-03-02 06:16:30|1860.1|1858.1|1860|1858|1860.2|1858.2|1859.9|1857.9|0
1646201800000|2022-03-02 06:16:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1646201810000|2022-03-02 06:16:50|1859.8|1857.8|1859.8|1857.8|1859.9|1857.9|1859.6|1857.6|0
1646201820000|2022-03-02 06:17:00|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1646201830000|2022-03-02 06:17:10|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1646201860000|2022-03-02 06:17:40|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1646201870000|2022-03-02 06:17:50|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1646201880000|2022-03-02 06:18:00|1859.8|1857.8|1859.6|1857.6|1859.9|1857.9|1859.6|1857.6|0
1646201890000|2022-03-02 06:18:10|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1646201900000|2022-03-02 06:18:20|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1646201910000|2022-03-02 06:18:30|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1646201930000|2022-03-02 06:18:50|1859.9|1857.9|1860.3|1858.3|1860.3|1858.3|1859.9|1857.9|0
1646201940000|2022-03-02 06:19:00|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1646201950000|2022-03-02 06:19:10|1860.3|1858.3|1860.4|1858.4|1860.7|1858.7|1860.3|1858.3|0
1646201960000|2022-03-02 06:19:20|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1646201970000|2022-03-02 06:19:30|1860.6|1858.6|1860.3|1858.3|1860.6|1858.6|1860.3|1858.3|0
1646201980000|2022-03-02 06:19:40|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1646201990000|2022-03-02 06:19:50|1860.3|1858.3|1860.3|1858.3|1860.5|1858.5|1860.3|1858.3|0
1646202000000|2022-03-02 06:20:00|1860.5|1858.5|1860.6|1858.6|1860.8|1858.8|1860.5|1858.5|0
1646202010000|2022-03-02 06:20:10|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.6|1858.6|0
1646202020000|2022-03-02 06:20:20|1860.3|1858.3|1860.3|1858.3|1860.5|1858.5|1860.3|1858.3|0
1646202040000|2022-03-02 06:20:40|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1646202050000|2022-03-02 06:20:50|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860|1858|0
1646202060000|2022-03-02 06:21:00|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1646202090000|2022-03-02 06:21:30|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1859.9|1857.9|0
1646202100000|2022-03-02 06:21:40|1860.3|1858.3|1860|1858|1860.3|1858.3|1860|1858|0
1646202110000|2022-03-02 06:21:50|1860.1|1858.1|1860|1858|1860.3|1858.3|1860|1858|0
1646202120000|2022-03-02 06:22:00|1860.1|1858.1|1860.3|1858.3|1860.3|1858.3|1860.1|1858.1|0
1646202130000|2022-03-02 06:22:10|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860|1858|0
1646202150000|2022-03-02 06:22:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1646202160000|2022-03-02 06:22:40|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1646202170000|2022-03-02 06:22:50|1860|1858|1860.1|1858.1|1860.1|1858.1|1859.9|1857.9|0
1646202180000|2022-03-02 06:23:00|1860|1858|1859.9|1857.9|1860.1|1858.1|1859.9|1857.9|0
1646202210000|2022-03-02 06:23:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1646202220000|2022-03-02 06:23:40|1859.9|1857.9|1859.9|1857.9|1860|1858|1859.9|1857.9|0
1646202230000|2022-03-02 06:23:50|1859.8|1857.8|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1646202240000|2022-03-02 06:24:00|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1646202250000|2022-03-02 06:24:10|1859.2|1857.2|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1646202260000|2022-03-02 06:24:20|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202280000|2022-03-02 06:24:40|1859.2|1857.2|1859.1|1857.1|1859.5|1857.5|1859|1857|0
1646202290000|2022-03-02 06:24:50|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1646202310000|2022-03-02 06:25:10|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1646202320000|2022-03-02 06:25:20|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202330000|2022-03-02 06:25:30|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1646202340000|2022-03-02 06:25:40|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202360000|2022-03-02 06:26:00|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.3|1857.3|0
1646202370000|2022-03-02 06:26:10|1859.2|1857.2|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1646202380000|2022-03-02 06:26:20|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1859.1|1857.1|0
1646202390000|2022-03-02 06:26:30|1859.2|1857.2|1859.4|1857.4|1859.4|1857.4|1859.2|1857.2|0
1646202410000|2022-03-02 06:26:50|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1646202420000|2022-03-02 06:27:00|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1646202430000|2022-03-02 06:27:10|1859.3|1857.3|1859.4|1857.4|1859.4|1857.4|1859.3|1857.3|0
1646202440000|2022-03-02 06:27:20|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1646202450000|2022-03-02 06:27:30|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1646202460000|2022-03-02 06:27:40|1859.8|1857.8|1859.5|1857.5|1859.8|1857.8|1859.5|1857.5|0
1646202470000|2022-03-02 06:27:50|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.5|1857.5|0
1646202480000|2022-03-02 06:28:00|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1646202500000|2022-03-02 06:28:20|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1646202530000|2022-03-02 06:28:50|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1646202540000|2022-03-02 06:29:00|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1646202550000|2022-03-02 06:29:10|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.8|1856.8|0
1646202560000|2022-03-02 06:29:20|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1646202570000|2022-03-02 06:29:30|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1646202590000|2022-03-02 06:29:50|1859.4|1857.4|1859.1|1857.1|1859.4|1857.4|1859.1|1857.1|0
1646202600000|2022-03-02 06:30:00|1859|1857|1859.4|1857.4|1859.4|1857.4|1859|1857|0
1646202610000|2022-03-02 06:30:10|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1646202620000|2022-03-02 06:30:20|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202640000|2022-03-02 06:30:40|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202660000|2022-03-02 06:31:00|1859.4|1857.4|1859.3|1857.3|1859.5|1857.5|1859.2|1857.2|0
1646202670000|2022-03-02 06:31:10|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1646202680000|2022-03-02 06:31:20|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1646202770000|2022-03-02 06:32:50|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1646202850000|2022-03-02 06:34:10|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1646202860000|2022-03-02 06:34:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1646202870000|2022-03-02 06:34:30|1859.2|1857.2|1859.4|1857.4|1859.5|1857.5|1859.2|1857.2|0
1646202880000|2022-03-02 06:34:40|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1646202900000|2022-03-02 06:35:00|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|0
1646202910000|2022-03-02 06:35:10|1859.4|1857.4|1859.2|1857.2|1859.4|1857.4|1859.2|1857.2|0
1646202920000|2022-03-02 06:35:20|1859.3|1857.3|1859.2|1857.2|1859.4|1857.4|1859.2|1857.2|0
1646202930000|2022-03-02 06:35:30|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1646202960000|2022-03-02 06:36:00|1859.3|1857.3|1859.3|1857.3|1859.5|1857.5|1859.2|1857.2|0
1646202970000|2022-03-02 06:36:10|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1646202980000|2022-03-02 06:36:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1646202990000|2022-03-02 06:36:30|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1859.1|1857.1|0
1646203010000|2022-03-02 06:36:50|1859.3|1857.3|1859.3|1857.3|1859.6|1857.6|1859.1|1857.1|0
1646203020000|2022-03-02 06:37:00|1859.5|1857.5|1859.7|1857.7|1859.8|1857.8|1859.5|1857.5|0
1646203030000|2022-03-02 06:37:10|1859.5|1857.5|1859.5|1857.5|1859.8|1857.8|1859.5|1857.5|0
1646203040000|2022-03-02 06:37:20|1859.4|1857.4|1859.4|1857.4|1859.6|1857.6|1859.3|1857.3|0
1646203050000|2022-03-02 06:37:30|1859.3|1857.3|1859.7|1857.7|1859.8|1857.8|1859.3|1857.3|0
1646203060000|2022-03-02 06:37:40|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.5|1857.5|0
1646203070000|2022-03-02 06:37:50|1859.5|1857.5|1859.7|1857.7|1859.7|1857.7|1859.5|1857.5|0
1646203080000|2022-03-02 06:38:00|1859.5|1857.5|1859.7|1857.7|1859.7|1857.7|1859.5|1857.5|0
1646203090000|2022-03-02 06:38:10|1859.8|1857.8|1859.4|1857.4|1859.8|1857.8|1859.3|1857.3|0
1646203100000|2022-03-02 06:38:20|1859.5|1857.5|1859|1857|1859.5|1857.5|1859|1857|0
1646203110000|2022-03-02 06:38:30|1858.9|1856.9|1859.2|1857.2|1859.2|1857.2|1858.9|1856.9|0
1646203120000|2022-03-02 06:38:40|1859.3|1857.3|1859|1857|1859.3|1857.3|1859|1857|0
1646203130000|2022-03-02 06:38:50|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1646203140000|2022-03-02 06:39:00|1859.3|1857.3|1859|1857|1859.3|1857.3|1859|1857|0
1646203150000|2022-03-02 06:39:10|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1646203160000|2022-03-02 06:39:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1646203170000|2022-03-02 06:39:30|1859|1857|1859|1857|1859.1|1857.1|1859|1857|0
1646203180000|2022-03-02 06:39:40|1859.1|1857.1|1859.3|1857.3|1859.3|1857.3|1859.1|1857.1|0
1646203190000|2022-03-02 06:39:50|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859|1857|0
1646203210000|2022-03-02 06:40:10|1859.2|1857.2|1859.3|1857.3|1859.5|1857.5|1859.2|1857.2|0
1646203220000|2022-03-02 06:40:20|1859.2|1857.2|1859.1|1857.1|1859.3|1857.3|1859|1857|0
1646203230000|2022-03-02 06:40:30|1859|1857|1858.9|1856.9|1859|1857|1858.8|1856.8|0
1646203240000|2022-03-02 06:40:40|1859.1|1857.1|1859.3|1857.3|1859.4|1857.4|1859.1|1857.1|0
1646203250000|2022-03-02 06:40:50|1859.4|1857.4|1859.1|1857.1|1859.4|1857.4|1858.8|1856.8|0
1646203260000|2022-03-02 06:41:00|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.7|1856.7|0
1646203270000|2022-03-02 06:41:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1646203280000|2022-03-02 06:41:20|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1646203290000|2022-03-02 06:41:30|1858.4|1856.4|1859|1857|1859|1857|1858.4|1856.4|0
1646203300000|2022-03-02 06:41:40|1859.2|1857.2|1858.7|1856.7|1859.4|1857.4|1858.7|1856.7|0
1646203310000|2022-03-02 06:41:50|1858.8|1856.8|1858.9|1856.9|1859.1|1857.1|1858.8|1856.8|0
1646203320000|2022-03-02 06:42:00|1859.1|1857.1|1858.9|1856.9|1859.1|1857.1|1858.6|1856.6|0
1646203330000|2022-03-02 06:42:10|1859.1|1857.1|1858.6|1856.6|1859.1|1857.1|1858.6|1856.6|0
1646203340000|2022-03-02 06:42:20|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1646203350000|2022-03-02 06:42:30|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1646203360000|2022-03-02 06:42:40|1859|1857|1859|1857|1859|1857|1859|1857|0
1646203370000|2022-03-02 06:42:50|1858.7|1856.7|1859.1|1857.1|1859.1|1857.1|1858.7|1856.7|0
1646203380000|2022-03-02 06:43:00|1858.9|1856.9|1858.9|1856.9|1859.1|1857.1|1858.9|1856.9|0
1646203390000|2022-03-02 06:43:10|1859.1|1857.1|1858.5|1856.5|1859.1|1857.1|1858.5|1856.5|0
1646203400000|2022-03-02 06:43:20|1858.3|1856.3|1858.8|1856.8|1858.8|1856.8|1858.3|1856.3|0
1646203410000|2022-03-02 06:43:30|1858.7|1856.7|1858.7|1856.7|1859.1|1857.1|1858.7|1856.7|0
1646203420000|2022-03-02 06:43:40|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.5|1856.5|0
1646203430000|2022-03-02 06:43:50|1858.5|1856.5|1858.6|1856.6|1858.6|1856.6|1858.5|1856.5|0
1646203440000|2022-03-02 06:44:00|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.6|1856.6|0
1646203450000|2022-03-02 06:44:10|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1646203470000|2022-03-02 06:44:30|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1646203490000|2022-03-02 06:44:50|1858.6|1856.6|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1646203500000|2022-03-02 06:45:00|1858.5|1856.5|1858.5|1856.5|1858.7|1856.7|1858.5|1856.5|0
1646203510000|2022-03-02 06:45:10|1858.4|1856.4|1858.3|1856.3|1858.5|1856.5|1858.3|1856.3|0
1646203520000|2022-03-02 06:45:20|1858.2|1856.2|1858.2|1856.2|1858.3|1856.3|1858.2|1856.2|0
1646203530000|2022-03-02 06:45:30|1858.1|1856.1|1858.3|1856.3|1858.3|1856.3|1858|1856|0
1646203560000|2022-03-02 06:46:00|1858.1|1856.1|1858|1856|1858.1|1856.1|1858|1856|0
1646203580000|2022-03-02 06:46:20|1858.1|1856.1|1857.8|1855.8|1858.1|1856.1|1857.8|1855.8|0
1646203590000|2022-03-02 06:46:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1646203600000|2022-03-02 06:46:40|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1646203610000|2022-03-02 06:46:50|1858.2|1856.2|1858.6|1856.6|1858.8|1856.8|1858.2|1856.2|0
1646203620000|2022-03-02 06:47:00|1858.8|1856.8|1858.6|1856.6|1858.8|1856.8|1858.5|1856.5|0
1646203630000|2022-03-02 06:47:10|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1646203640000|2022-03-02 06:47:20|1858.5|1856.5|1858.3|1856.3|1858.5|1856.5|1858.3|1856.3|0
1646203650000|2022-03-02 06:47:30|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1646203680000|2022-03-02 06:48:00|1858.3|1856.3|1858.1|1856.1|1858.3|1856.3|1858|1856|0
1646203690000|2022-03-02 06:48:10|1858|1856|1858|1856|1858|1856|1858|1856|0
1646203700000|2022-03-02 06:48:20|1857.8|1855.8|1857.7|1855.7|1857.8|1855.8|1857.7|1855.7|0
1646203710000|2022-03-02 06:48:30|1857.6|1855.6|1857.7|1855.7|1857.7|1855.7|1857.6|1855.6|0
1646203720000|2022-03-02 06:48:40|1857.6|1855.6|1857.6|1855.6|1857.9|1855.9|1857.5|1855.5|0
1646203730000|2022-03-02 06:48:50|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1646203740000|2022-03-02 06:49:00|1857.1|1855.1|1857.4|1855.4|1857.5|1855.5|1857.1|1855.1|0
1646203750000|2022-03-02 06:49:10|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|0
1646203760000|2022-03-02 06:49:20|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1646203780000|2022-03-02 06:49:40|1857.5|1855.5|1857.5|1855.5|1857.5|1855.5|1857.4|1855.4|0
1646203800000|2022-03-02 06:50:00|1857.4|1855.4|1857.8|1855.8|1857.8|1855.8|1857.4|1855.4|0
1646203810000|2022-03-02 06:50:10|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1646203820000|2022-03-02 06:50:20|1857.8|1855.8|1858.4|1856.4|1858.5|1856.5|1857.8|1855.8|0
1646203830000|2022-03-02 06:50:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1646203840000|2022-03-02 06:50:40|1857.8|1855.8|1857.9|1855.9|1857.9|1855.9|1857.8|1855.8|0
1646203860000|2022-03-02 06:51:00|1858.1|1856.1|1857.8|1855.8|1858.1|1856.1|1857.5|1855.5|0
1646203870000|2022-03-02 06:51:10|1857.4|1855.4|1857.6|1855.6|1857.6|1855.6|1857.3|1855.3|0
1646203880000|2022-03-02 06:51:20|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1646203890000|2022-03-02 06:51:30|1857.6|1855.6|1857.3|1855.3|1857.8|1855.8|1857.3|1855.3|0
1646203900000|2022-03-02 06:51:40|1857.2|1855.2|1857.1|1855.1|1857.4|1855.4|1857.1|1855.1|0
1646203910000|2022-03-02 06:51:50|1856.8|1854.8|1857|1855|1857.1|1855.1|1856.7|1854.7|0
1646203920000|2022-03-02 06:52:00|1857.1|1855.1|1856.9|1854.9|1857.4|1855.4|1856.7|1854.7|0
1646203930000|2022-03-02 06:52:10|1856.7|1854.7|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1646203940000|2022-03-02 06:52:20|1857|1855|1856.8|1854.8|1857|1855|1856.7|1854.7|0
1646203950000|2022-03-02 06:52:30|1857|1855|1856.5|1854.5|1857|1855|1856.5|1854.5|0
1646203960000|2022-03-02 06:52:40|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1646203970000|2022-03-02 06:52:50|1856.5|1854.5|1856.5|1854.5|1856.5|1854.5|1856.4|1854.4|0
1646203980000|2022-03-02 06:53:00|1856.7|1854.7|1857|1855|1857|1855|1856.7|1854.7|0
1646203990000|2022-03-02 06:53:10|1856.6|1854.6|1857|1855|1857|1855|1856.5|1854.5|0
1646204000000|2022-03-02 06:53:20|1856.9|1854.9|1856.8|1854.8|1856.9|1854.9|1856.7|1854.7|0
1646204010000|2022-03-02 06:53:30|1857|1855|1856.7|1854.7|1857|1855|1856.7|1854.7|0
1646204020000|2022-03-02 06:53:40|1856.9|1854.9|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1646204030000|2022-03-02 06:53:50|1857.1|1855.1|1856.7|1854.7|1857.1|1855.1|1856.4|1854.4|0
1646204040000|2022-03-02 06:54:00|1857.1|1855.1|1857|1855|1857.3|1855.3|1857|1855|0
1646204050000|2022-03-02 06:54:10|1856.7|1854.7|1856.9|1854.9|1857|1855|1856.7|1854.7|0
1646204060000|2022-03-02 06:54:20|1856.7|1854.7|1857|1855|1857|1855|1856.7|1854.7|0
1646204070000|2022-03-02 06:54:30|1857.3|1855.3|1857|1855|1857.3|1855.3|1856.9|1854.9|0
1646204080000|2022-03-02 06:54:40|1856.9|1854.9|1857|1855|1857|1855|1856.9|1854.9|0
1646204090000|2022-03-02 06:54:50|1856.9|1854.9|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1646204100000|2022-03-02 06:55:00|1857|1855|1856.9|1854.9|1857|1855|1856.7|1854.7|0
1646204110000|2022-03-02 06:55:10|1856.7|1854.7|1856.7|1854.7|1856.8|1854.8|1856.7|1854.7|0
1646204150000|2022-03-02 06:55:50|1857|1855|1856.6|1854.6|1857|1855|1856.6|1854.6|0
1646204190000|2022-03-02 06:56:30|1856.3|1854.3|1856.4|1854.4|1856.6|1854.6|1856.3|1854.3|0
1646204200000|2022-03-02 06:56:40|1856.6|1854.6|1856.3|1854.3|1856.6|1854.6|1856.3|1854.3|0
1646204210000|2022-03-02 06:56:50|1856.4|1854.4|1856.6|1854.6|1856.6|1854.6|1856.4|1854.4|0
1646204220000|2022-03-02 06:57:00|1856.3|1854.3|1856.2|1854.2|1856.4|1854.4|1856.2|1854.2|0
1646204230000|2022-03-02 06:57:10|1855.9|1853.9|1855.7|1853.7|1855.9|1853.9|1855.6|1853.6|0
1646204240000|2022-03-02 06:57:20|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.4|1853.4|0
1646204250000|2022-03-02 06:57:30|1855.8|1853.8|1855.3|1853.3|1855.8|1853.8|1855.3|1853.3|0
1646204260000|2022-03-02 06:57:40|1855.6|1853.6|1855.4|1853.4|1855.6|1853.6|1855.3|1853.3|0
1646204270000|2022-03-02 06:57:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1646204280000|2022-03-02 06:58:00|1855.4|1853.4|1855.5|1853.5|1856|1854|1855.4|1853.4|0
1646204290000|2022-03-02 06:58:10|1855.4|1853.4|1855.5|1853.5|1855.7|1853.7|1855.4|1853.4|0
1646204300000|2022-03-02 06:58:20|1855.6|1853.6|1855.2|1853.2|1855.7|1853.7|1855.2|1853.2|0
1646204310000|2022-03-02 06:58:30|1855.3|1853.3|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1646204320000|2022-03-02 06:58:40|1855|1853|1855.4|1853.4|1855.5|1853.5|1855|1853|0
1646204330000|2022-03-02 06:58:50|1855.3|1853.3|1855.3|1853.3|1855.4|1853.4|1855|1853|0
1646204340000|2022-03-02 06:59:00|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1646204350000|2022-03-02 06:59:10|1855.5|1853.5|1855.7|1853.7|1855.7|1853.7|1855.5|1853.5|0
1646204360000|2022-03-02 06:59:20|1855.5|1853.5|1855.7|1853.7|1855.7|1853.7|1855.5|1853.5|0
1646204370000|2022-03-02 06:59:30|1855.9|1853.9|1855.9|1853.9|1856.2|1854.2|1855.6|1853.6|0
1646204380000|2022-03-02 06:59:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1646204390000|2022-03-02 06:59:50|1855.6|1853.6|1855.9|1853.9|1856.1|1854.1|1855.6|1853.6|0
1646204400000|2022-03-02 07:00:00|1855.7|1853.7|1856.4|1854.4|1856.5|1854.5|1855.7|1853.7|0
1646204410000|2022-03-02 07:00:10|1856.5|1854.5|1856.2|1854.2|1856.7|1854.7|1856.2|1854.2|0
1646204420000|2022-03-02 07:00:20|1856.1|1854.1|1856.6|1854.6|1856.6|1854.6|1856.1|1854.1|0
1646204430000|2022-03-02 07:00:30|1856.7|1854.7|1856.7|1854.7|1856.9|1854.9|1856.6|1854.6|0
1646204440000|2022-03-02 07:00:40|1856.6|1854.6|1855.9|1853.9|1856.6|1854.6|1855.9|1853.9|0
1646204450000|2022-03-02 07:00:50|1855.8|1853.8|1855.5|1853.5|1855.9|1853.9|1855.5|1853.5|0
1646204460000|2022-03-02 07:01:00|1855.6|1853.6|1855.3|1853.3|1855.6|1853.6|1855.1|1853.1|0
1646204470000|2022-03-02 07:01:10|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1854.9|1852.9|0
1646204480000|2022-03-02 07:01:20|1855.2|1853.2|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1646204490000|2022-03-02 07:01:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1646204500000|2022-03-02 07:01:40|1854.7|1852.7|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1646204510000|2022-03-02 07:01:50|1854.8|1852.8|1854.5|1852.5|1854.8|1852.8|1854.4|1852.4|0
1646204520000|2022-03-02 07:02:00|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.4|1852.4|0
1646204530000|2022-03-02 07:02:10|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1646204540000|2022-03-02 07:02:20|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1646204550000|2022-03-02 07:02:30|1854|1852|1853.7|1851.7|1854|1852|1853.4|1851.4|0
1646204560000|2022-03-02 07:02:40|1853.8|1851.8|1853.8|1851.8|1853.9|1851.9|1853.4|1851.4|0
1646204570000|2022-03-02 07:02:50|1853.7|1851.7|1853.4|1851.4|1853.8|1851.8|1853|1851|0
1646204580000|2022-03-02 07:03:00|1853.7|1851.7|1853.5|1851.5|1853.8|1851.8|1853.5|1851.5|0
1646204590000|2022-03-02 07:03:10|1853.8|1851.8|1854|1852|1854|1852|1853.8|1851.8|0
1646204600000|2022-03-02 07:03:20|1853.8|1851.8|1853.2|1851.2|1853.8|1851.8|1853|1851|0
1646204610000|2022-03-02 07:03:30|1853.3|1851.3|1853|1851|1853.3|1851.3|1853|1851|0
1646204620000|2022-03-02 07:03:40|1853.2|1851.2|1853|1851|1853.2|1851.2|1852.8|1850.8|0
1646204630000|2022-03-02 07:03:50|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.3|1850.3|0
1646204640000|2022-03-02 07:04:00|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.5|1850.5|0
1646204650000|2022-03-02 07:04:10|1852.9|1850.9|1853|1851|1853|1851|1852.8|1850.8|0
1646204660000|2022-03-02 07:04:20|1852.7|1850.7|1852.5|1850.5|1852.8|1850.8|1852.5|1850.5|0
1646204670000|2022-03-02 07:04:30|1852.6|1850.6|1851.2|1849.2|1852.7|1850.7|1851|1849|0
1646204680000|2022-03-02 07:04:40|1851|1849|1851.3|1849.3|1851.3|1849.3|1850.7|1848.7|0
1646204690000|2022-03-02 07:04:50|1851.5|1849.5|1851.6|1849.6|1852|1850|1851.5|1849.5|0
1646204700000|2022-03-02 07:05:00|1851.8|1849.8|1851.3|1849.3|1851.9|1849.9|1851.2|1849.2|0
1646204710000|2022-03-02 07:05:10|1851.2|1849.2|1851.1|1849.1|1851.5|1849.5|1850.9|1848.9|0
1646204720000|2022-03-02 07:05:20|1851|1849|1850.8|1848.8|1851.2|1849.2|1850.8|1848.8|0
1646204730000|2022-03-02 07:05:30|1850.7|1848.7|1850.4|1848.4|1851|1849|1850.4|1848.4|0
1646204740000|2022-03-02 07:05:40|1850.6|1848.6|1850.9|1848.9|1850.9|1848.9|1850.6|1848.6|0
1646204750000|2022-03-02 07:05:50|1850.8|1848.8|1850.8|1848.8|1851.1|1849.1|1850.7|1848.7|0
1646204760000|2022-03-02 07:06:00|1850.9|1848.9|1851.3|1849.3|1851.3|1849.3|1850.9|1848.9|0
1646204770000|2022-03-02 07:06:10|1851.4|1849.4|1851.3|1849.3|1851.4|1849.4|1851.3|1849.3|0
1646204780000|2022-03-02 07:06:20|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1646204790000|2022-03-02 07:06:30|1851.6|1849.6|1851.6|1849.6|1851.7|1849.7|1851.4|1849.4|0
1646204800000|2022-03-02 07:06:40|1851.5|1849.5|1851.6|1849.6|1851.7|1849.7|1851.4|1849.4|0
1646204810000|2022-03-02 07:06:50|1851.7|1849.7|1851.4|1849.4|1851.7|1849.7|1851.2|1849.2|0
1646204820000|2022-03-02 07:07:00|1851.3|1849.3|1851.4|1849.4|1851.4|1849.4|1851.2|1849.2|0
1646204830000|2022-03-02 07:07:10|1851.3|1849.3|1850.8|1848.8|1851.5|1849.5|1850.8|1848.8|0
1646204840000|2022-03-02 07:07:20|1851|1849|1851|1849|1851|1849|1850.7|1848.7|0
1646204850000|2022-03-02 07:07:30|1850.9|1848.9|1851.3|1849.3|1851.3|1849.3|1850.7|1848.7|0
1646204860000|2022-03-02 07:07:40|1851.2|1849.2|1851.2|1849.2|1851.3|1849.3|1850.9|1848.9|0
1646204870000|2022-03-02 07:07:50|1851|1849|1850.7|1848.7|1851|1849|1850.4|1848.4|0
1646204880000|2022-03-02 07:08:00|1850.5|1848.5|1850.3|1848.3|1850.7|1848.7|1850.3|1848.3|0
1646204890000|2022-03-02 07:08:10|1850.2|1848.2|1850.1|1848.1|1850.2|1848.2|1849.7|1847.7|0
1646204900000|2022-03-02 07:08:20|1850.3|1848.3|1849.9|1847.9|1850.3|1848.3|1849.9|1847.9|0
1646204910000|2022-03-02 07:08:30|1850|1848|1849.8|1847.8|1850|1848|1849.6|1847.6|0
1646204920000|2022-03-02 07:08:40|1849.9|1847.9|1849.9|1847.9|1850|1848|1849.6|1847.6|0
1646204930000|2022-03-02 07:08:50|1850|1848|1849.6|1847.6|1850|1848|1849.6|1847.6|0
1646204940000|2022-03-02 07:09:00|1849.8|1847.8|1849.8|1847.8|1849.9|1847.9|1849.8|1847.8|0
1646204950000|2022-03-02 07:09:10|1849.9|1847.9|1849.7|1847.7|1850.2|1848.2|1849.6|1847.6|0
1646204960000|2022-03-02 07:09:20|1849.9|1847.9|1850.9|1848.9|1850.9|1848.9|1849.7|1847.7|0
1646204970000|2022-03-02 07:09:30|1850.7|1848.7|1849.7|1847.7|1850.7|1848.7|1849.6|1847.6|0
1646204980000|2022-03-02 07:09:40|1849.6|1847.6|1849.6|1847.6|1850|1848|1849.6|1847.6|0
1646204990000|2022-03-02 07:09:50|1849.7|1847.7|1850|1848|1850|1848|1849.7|1847.7|0
1646205000000|2022-03-02 07:10:00|1850.1|1848.1|1849.8|1847.8|1850.6|1848.6|1849.8|1847.8|0
1646205010000|2022-03-02 07:10:10|1849.9|1847.9|1849.4|1847.4|1850.3|1848.3|1849.4|1847.4|0
1646205020000|2022-03-02 07:10:20|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.3|1847.3|0
1646205030000|2022-03-02 07:10:30|1849.7|1847.7|1850|1848|1850|1848|1849.6|1847.6|0
1646205040000|2022-03-02 07:10:40|1850.2|1848.2|1850.4|1848.4|1850.4|1848.4|1849.9|1847.9|0
1646205050000|2022-03-02 07:10:50|1850.3|1848.3|1850.9|1848.9|1850.9|1848.9|1850.3|1848.3|0
1646205060000|2022-03-02 07:11:00|1850.7|1848.7|1850.5|1848.5|1850.7|1848.7|1850.4|1848.4|0
1646205070000|2022-03-02 07:11:10|1850.4|1848.4|1850.6|1848.6|1850.6|1848.6|1850.1|1848.1|0
1646205080000|2022-03-02 07:11:20|1850.4|1848.4|1851.3|1849.3|1851.3|1849.3|1850.1|1848.1|0
1646205090000|2022-03-02 07:11:30|1851.2|1849.2|1850.8|1848.8|1851.2|1849.2|1850.6|1848.6|0
1646205100000|2022-03-02 07:11:40|1850.9|1848.9|1850.6|1848.6|1850.9|1848.9|1850.6|1848.6|0
1646205110000|2022-03-02 07:11:50|1850.8|1848.8|1850.4|1848.4|1850.9|1848.9|1850.3|1848.3|0
1646205120000|2022-03-02 07:12:00|1850.3|1848.3|1849.8|1847.8|1850.6|1848.6|1849.8|1847.8|0
1646205130000|2022-03-02 07:12:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.8|1847.8|0
1646205140000|2022-03-02 07:12:20|1850.3|1848.3|1850|1848|1850.4|1848.4|1849.9|1847.9|0
1646205150000|2022-03-02 07:12:30|1850.4|1848.4|1850.8|1848.8|1850.8|1848.8|1850.4|1848.4|0
1646205160000|2022-03-02 07:12:40|1850.6|1848.6|1850.1|1848.1|1850.6|1848.6|1850.1|1848.1|0
1646205170000|2022-03-02 07:12:50|1850|1848|1850.4|1848.4|1850.4|1848.4|1849.9|1847.9|0
1646205180000|2022-03-02 07:13:00|1850.6|1848.6|1850.6|1848.6|1850.9|1848.9|1850.6|1848.6|0
1646205190000|2022-03-02 07:13:10|1850.7|1848.7|1850.7|1848.7|1850.9|1848.9|1850.6|1848.6|0
1646205200000|2022-03-02 07:13:20|1850.6|1848.6|1850.2|1848.2|1850.9|1848.9|1850.2|1848.2|0
1646205210000|2022-03-02 07:13:30|1850.4|1848.4|1850.5|1848.5|1850.5|1848.5|1850.2|1848.2|0
1646205220000|2022-03-02 07:13:40|1850.2|1848.2|1850.2|1848.2|1850.3|1848.3|1850.1|1848.1|0
1646205230000|2022-03-02 07:13:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1646205240000|2022-03-02 07:14:00|1850.5|1848.5|1850.3|1848.3|1850.5|1848.5|1850.2|1848.2|0
1646205250000|2022-03-02 07:14:10|1850.5|1848.5|1850.8|1848.8|1850.9|1848.9|1850.3|1848.3|0
1646205260000|2022-03-02 07:14:20|1851.1|1849.1|1850.9|1848.9|1851.1|1849.1|1850.9|1848.9|0
1646205270000|2022-03-02 07:14:30|1851.1|1849.1|1850.4|1848.4|1851.1|1849.1|1850.4|1848.4|0
1646205280000|2022-03-02 07:14:40|1850.3|1848.3|1850|1848|1850.3|1848.3|1849.7|1847.7|0
1646205290000|2022-03-02 07:14:50|1849.9|1847.9|1849.7|1847.7|1850.3|1848.3|1849.7|1847.7|0
1646205300000|2022-03-02 07:15:00|1849.9|1847.9|1850.3|1848.3|1850.4|1848.4|1849.4|1847.4|0
1646205310000|2022-03-02 07:15:10|1850.2|1848.2|1850.4|1848.4|1850.4|1848.4|1850|1848|0
1646205320000|2022-03-02 07:15:20|1850.2|1848.2|1850.2|1848.2|1850.4|1848.4|1850.1|1848.1|0
1646205330000|2022-03-02 07:15:30|1850.4|1848.4|1850.3|1848.3|1851|1849|1850.3|1848.3|0
1646205340000|2022-03-02 07:15:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1646205350000|2022-03-02 07:15:50|1850.1|1848.1|1849.6|1847.6|1850.2|1848.2|1849.6|1847.6|0
1646205360000|2022-03-02 07:16:00|1849.7|1847.7|1849.8|1847.8|1850|1848|1849.6|1847.6|0
1646205370000|2022-03-02 07:16:10|1850|1848|1850.2|1848.2|1850.2|1848.2|1849.8|1847.8|0
1646205380000|2022-03-02 07:16:20|1850|1848|1850.3|1848.3|1850.3|1848.3|1849.7|1847.7|0
1646205390000|2022-03-02 07:16:30|1850.2|1848.2|1850.5|1848.5|1850.7|1848.7|1850.2|1848.2|0
1646205400000|2022-03-02 07:16:40|1850.4|1848.4|1850.5|1848.5|1850.7|1848.7|1850.4|1848.4|0
1646205410000|2022-03-02 07:16:50|1850.4|1848.4|1850.4|1848.4|1850.7|1848.7|1850.3|1848.3|0
1646205430000|2022-03-02 07:17:10|1850.7|1848.7|1850.9|1848.9|1851|1849|1850.7|1848.7|0
1646205440000|2022-03-02 07:17:20|1851|1849|1851|1849|1851.1|1849.1|1850.9|1848.9|0
1646205450000|2022-03-02 07:17:30|1850.9|1848.9|1850.9|1848.9|1851.1|1849.1|1850.8|1848.8|0
1646205460000|2022-03-02 07:17:40|1850.7|1848.7|1850.6|1848.6|1850.9|1848.9|1850.4|1848.4|0
1646205470000|2022-03-02 07:17:50|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.4|1848.4|0
1646205480000|2022-03-02 07:18:00|1850.7|1848.7|1850.5|1848.5|1851.1|1849.1|1850.4|1848.4|0
1646205490000|2022-03-02 07:18:10|1850.7|1848.7|1850.2|1848.2|1851|1849|1850.2|1848.2|0
1646205500000|2022-03-02 07:18:20|1850|1848|1849.3|1847.3|1850|1848|1849.3|1847.3|0
1646205510000|2022-03-02 07:18:30|1849|1847|1848.9|1846.9|1849.1|1847.1|1848.9|1846.9|0
1646205520000|2022-03-02 07:18:40|1848.6|1846.6|1848.6|1846.6|1848.8|1846.8|1848.3|1846.3|0
1646205530000|2022-03-02 07:18:50|1848.3|1846.3|1849.1|1847.1|1849.5|1847.5|1848.3|1846.3|0
1646205540000|2022-03-02 07:19:00|1849.2|1847.2|1849.6|1847.6|1850|1848|1849.1|1847.1|0
1646205550000|2022-03-02 07:19:10|1849.5|1847.5|1849.1|1847.1|1849.5|1847.5|1849|1847|0
1646205560000|2022-03-02 07:19:20|1849|1847|1849.3|1847.3|1849.3|1847.3|1849|1847|0
1646205570000|2022-03-02 07:19:30|1849.1|1847.1|1848.8|1846.8|1849.1|1847.1|1848.6|1846.6|0
1646205580000|2022-03-02 07:19:40|1849|1847|1848.4|1846.4|1849|1847|1848.1|1846.1|0
1646205590000|2022-03-02 07:19:50|1848.3|1846.3|1848.6|1846.6|1848.6|1846.6|1848.1|1846.1|0
1646205600000|2022-03-02 07:20:00|1848.9|1846.9|1848.3|1846.3|1848.9|1846.9|1848.3|1846.3|0
1646205610000|2022-03-02 07:20:10|1848.4|1846.4|1849.1|1847.1|1849.3|1847.3|1848.4|1846.4|0
1646205620000|2022-03-02 07:20:20|1849|1847|1848.8|1846.8|1849.1|1847.1|1848.5|1846.5|0
1646205630000|2022-03-02 07:20:30|1848.9|1846.9|1848.5|1846.5|1849|1847|1848.3|1846.3|0
1646205640000|2022-03-02 07:20:40|1848.3|1846.3|1848.5|1846.5|1848.6|1846.6|1848.3|1846.3|0
1646205650000|2022-03-02 07:20:50|1848.6|1846.6|1848.5|1846.5|1848.8|1846.8|1848.3|1846.3|0
1646205660000|2022-03-02 07:21:00|1848.6|1846.6|1848.4|1846.4|1848.8|1846.8|1848.3|1846.3|0
1646205670000|2022-03-02 07:21:10|1848.3|1846.3|1848.4|1846.4|1848.6|1846.6|1848.3|1846.3|0
1646205680000|2022-03-02 07:21:20|1848.3|1846.3|1848.3|1846.3|1848.3|1846.3|1847.9|1845.9|0
1646205690000|2022-03-02 07:21:30|1848.4|1846.4|1848|1846|1848.9|1846.9|1848|1846|0
1646205700000|2022-03-02 07:21:40|1847.9|1845.9|1848.4|1846.4|1848.6|1846.6|1847.9|1845.9|0
1646205710000|2022-03-02 07:21:50|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|1848.3|1846.3|0
1646205720000|2022-03-02 07:22:00|1848.9|1846.9|1849.3|1847.3|1849.3|1847.3|1848.6|1846.6|0
1646205730000|2022-03-02 07:22:10|1849.1|1847.1|1848.3|1846.3|1849.3|1847.3|1848.2|1846.2|0
1646205740000|2022-03-02 07:22:20|1848.6|1846.6|1849.3|1847.3|1849.3|1847.3|1848.5|1846.5|0
1646205750000|2022-03-02 07:22:30|1849.1|1847.1|1849|1847|1849.3|1847.3|1848.8|1846.8|0
1646205760000|2022-03-02 07:22:40|1849.1|1847.1|1849.3|1847.3|1849.4|1847.4|1849.1|1847.1|0
1646205770000|2022-03-02 07:22:50|1849.6|1847.6|1850|1848|1850|1848|1849.6|1847.6|0
1646205780000|2022-03-02 07:23:00|1849.8|1847.8|1849.8|1847.8|1850|1848|1849.8|1847.8|0
1646205790000|2022-03-02 07:23:10|1849.7|1847.7|1849.3|1847.3|1850|1848|1849.3|1847.3|0
1646205800000|2022-03-02 07:23:20|1849.2|1847.2|1849.3|1847.3|1849.3|1847.3|1848.8|1846.8|0
1646205810000|2022-03-02 07:23:30|1849.2|1847.2|1848.8|1846.8|1849.2|1847.2|1848.8|1846.8|0
1646205820000|2022-03-02 07:23:40|1849|1847|1848.5|1846.5|1849|1847|1848.5|1846.5|0
1646205830000|2022-03-02 07:23:50|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|1848.3|1846.3|0
1646205840000|2022-03-02 07:24:00|1848.5|1846.5|1848.7|1846.7|1848.7|1846.7|1848.5|1846.5|0
1646205850000|2022-03-02 07:24:10|1848.5|1846.5|1848.6|1846.6|1848.6|1846.6|1848.3|1846.3|0
1646205860000|2022-03-02 07:24:20|1848.5|1846.5|1849|1847|1849.3|1847.3|1848.5|1846.5|0
1646205870000|2022-03-02 07:24:30|1848.8|1846.8|1848.8|1846.8|1849.1|1847.1|1848.7|1846.7|0
1646205880000|2022-03-02 07:24:40|1849|1847|1848.7|1846.7|1849|1847|1848.7|1846.7|0
1646205890000|2022-03-02 07:24:50|1848.8|1846.8|1848.8|1846.8|1849|1847|1848.7|1846.7|0
1646205900000|2022-03-02 07:25:00|1849|1847|1849|1847|1849|1847|1848.6|1846.6|0
1646205910000|2022-03-02 07:25:10|1849.3|1847.3|1849.5|1847.5|1849.6|1847.6|1849.2|1847.2|0
1646205920000|2022-03-02 07:25:20|1849.3|1847.3|1849.6|1847.6|1850|1848|1849.3|1847.3|0
1646205930000|2022-03-02 07:25:30|1849.5|1847.5|1849.8|1847.8|1849.8|1847.8|1849.5|1847.5|0
1646205940000|2022-03-02 07:25:40|1849.7|1847.7|1849.6|1847.6|1849.8|1847.8|1849.3|1847.3|0
1646205950000|2022-03-02 07:25:50|1849.3|1847.3|1849.5|1847.5|1849.5|1847.5|1849.3|1847.3|0
1646205960000|2022-03-02 07:26:00|1849.3|1847.3|1849.6|1847.6|1849.6|1847.6|1849.3|1847.3|0
1646205970000|2022-03-02 07:26:10|1849.7|1847.7|1849.8|1847.8|1850|1848|1849.6|1847.6|0
1646205980000|2022-03-02 07:26:20|1849.6|1847.6|1849.8|1847.8|1849.9|1847.9|1849.6|1847.6|0
1646205990000|2022-03-02 07:26:30|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1646206000000|2022-03-02 07:26:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1849.6|1847.6|0
1646206010000|2022-03-02 07:26:50|1849.9|1847.9|1850.1|1848.1|1850.2|1848.2|1849.9|1847.9|0
1646206020000|2022-03-02 07:27:00|1850.2|1848.2|1850.6|1848.6|1850.6|1848.6|1849.9|1847.9|0
1646206030000|2022-03-02 07:27:10|1850.4|1848.4|1850.4|1848.4|1850.6|1848.6|1850.4|1848.4|0
1646206040000|2022-03-02 07:27:20|1850.6|1848.6|1850.6|1848.6|1850.9|1848.9|1850.5|1848.5|0
1646206050000|2022-03-02 07:27:30|1850.7|1848.7|1849.9|1847.9|1850.7|1848.7|1849.9|1847.9|0
1646206060000|2022-03-02 07:27:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1646206070000|2022-03-02 07:27:50|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1646206080000|2022-03-02 07:28:00|1850.2|1848.2|1850.4|1848.4|1850.5|1848.5|1850.2|1848.2|0
1646206090000|2022-03-02 07:28:10|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1646206100000|2022-03-02 07:28:20|1850.7|1848.7|1851.2|1849.2|1851.2|1849.2|1850.5|1848.5|0
1646206110000|2022-03-02 07:28:30|1851.3|1849.3|1851.4|1849.4|1851.7|1849.7|1851.2|1849.2|0
1646206120000|2022-03-02 07:28:40|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.4|1849.4|0
1646206130000|2022-03-02 07:28:50|1851.8|1849.8|1851.9|1849.9|1851.9|1849.9|1851.6|1849.6|0
1646206140000|2022-03-02 07:29:00|1851.6|1849.6|1851.6|1849.6|1851.9|1849.9|1851.6|1849.6|0
1646206150000|2022-03-02 07:29:10|1851.3|1849.3|1851.6|1849.6|1851.9|1849.9|1851.3|1849.3|0
1646206170000|2022-03-02 07:29:30|1851.8|1849.8|1851.6|1849.6|1851.8|1849.8|1851.3|1849.3|0
1646206180000|2022-03-02 07:29:40|1851.3|1849.3|1851.6|1849.6|1851.7|1849.7|1851.3|1849.3|0
1646206200000|2022-03-02 07:30:00|1851.5|1849.5|1853.4|1852.2|1853.6|1852.4|1851.2|1849.2|32
1646206210000|2022-03-02 07:30:10|||||||||6
1646206220000|2022-03-02 07:30:20|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|36
1646206230000|2022-03-02 07:30:30|||||||||1
1646206240000|2022-03-02 07:30:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|21
1646206250000|2022-03-02 07:30:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|44
1646206260000|2022-03-02 07:31:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|31
1646206270000|2022-03-02 07:31:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|29
1646206280000|2022-03-02 07:31:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|48
1646206290000|2022-03-02 07:31:30|||||||||18
1646206310000|2022-03-02 07:31:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|13
1646206320000|2022-03-02 07:32:00|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|26
1646206330000|2022-03-02 07:32:10|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|3
1646206340000|2022-03-02 07:32:20|||||||||10
1646206360000|2022-03-02 07:32:40|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|16
1646206370000|2022-03-02 07:32:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1646206380000|2022-03-02 07:33:00|1853.9|1852.7|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|31
1646206390000|2022-03-02 07:33:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|11
1646206400000|2022-03-02 07:33:20|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|14
1646206410000|2022-03-02 07:33:30|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|29
1646206420000|2022-03-02 07:33:40|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|21
1646206430000|2022-03-02 07:33:50|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|73
1646206440000|2022-03-02 07:34:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|15
1646206460000|2022-03-02 07:34:20|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|7
1646206470000|2022-03-02 07:34:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1646206490000|2022-03-02 07:34:50|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|13
1646206500000|2022-03-02 07:35:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|27
1646206510000|2022-03-02 07:35:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|4
1646206520000|2022-03-02 07:35:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|4
1646206530000|2022-03-02 07:35:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|15
1646206540000|2022-03-02 07:35:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|13
1646206550000|2022-03-02 07:35:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|12
1646206560000|2022-03-02 07:36:00|||||||||1
1646206570000|2022-03-02 07:36:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|8
1646206580000|2022-03-02 07:36:20|1855.1|1853.9|1854.6|1853.4|1855.1|1853.9|1854.6|1853.4|2
1646206590000|2022-03-02 07:36:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1646206610000|2022-03-02 07:36:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|1
1646206620000|2022-03-02 07:37:00|1854.6|1853.4|1853.9|1852.7|1854.6|1853.4|1853.9|1852.7|13
1646206650000|2022-03-02 07:37:30|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|42
1646206660000|2022-03-02 07:37:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|9
1646206680000|2022-03-02 07:38:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|20
1646206690000|2022-03-02 07:38:10|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|20
1646206710000|2022-03-02 07:38:30|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|12
1646206720000|2022-03-02 07:38:40|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|0
1646206730000|2022-03-02 07:38:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646206740000|2022-03-02 07:39:00|1853.9|1852.7|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|10
1646206750000|2022-03-02 07:39:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1646206780000|2022-03-02 07:39:40|||||||||10
1646206790000|2022-03-02 07:39:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|15
1646206800000|2022-03-02 07:40:00|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1646206830000|2022-03-02 07:40:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|14
1646206840000|2022-03-02 07:40:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|15
1646206850000|2022-03-02 07:40:50|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1646206860000|2022-03-02 07:41:00|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|4
1646206880000|2022-03-02 07:41:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|14
1646206920000|2022-03-02 07:42:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|13
1646206930000|2022-03-02 07:42:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|11
1646206960000|2022-03-02 07:42:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1646206990000|2022-03-02 07:43:10|1854.4|1853.2|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1646207000000|2022-03-02 07:43:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|2
1646207010000|2022-03-02 07:43:30|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1646207030000|2022-03-02 07:43:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|3
1646207040000|2022-03-02 07:44:00|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|21
1646207050000|2022-03-02 07:44:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|6
1646207060000|2022-03-02 07:44:20|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.6|1853.4|6
1646207070000|2022-03-02 07:44:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1646207090000|2022-03-02 07:44:50|1854.6|1853.4|1855.4|1854.2|1855.4|1854.2|1854.6|1853.4|5
1646207100000|2022-03-02 07:45:00|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|8
1646207110000|2022-03-02 07:45:10|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|12
1646207130000|2022-03-02 07:45:30|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|2
1646207150000|2022-03-02 07:45:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|4
1646207160000|2022-03-02 07:46:00|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|8
1646207170000|2022-03-02 07:46:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|6
1646207180000|2022-03-02 07:46:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1646207190000|2022-03-02 07:46:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1646207200000|2022-03-02 07:46:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1646207210000|2022-03-02 07:46:50|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|0
1646207220000|2022-03-02 07:47:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1646207230000|2022-03-02 07:47:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1646207250000|2022-03-02 07:47:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1646207260000|2022-03-02 07:47:40|||||||||5
1646207280000|2022-03-02 07:48:00|1852.9|1851.7|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|19
1646207290000|2022-03-02 07:48:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|5
1646207320000|2022-03-02 07:48:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|4
1646207330000|2022-03-02 07:48:50|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|3
1646207340000|2022-03-02 07:49:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1646207350000|2022-03-02 07:49:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1646207360000|2022-03-02 07:49:20|1853.9|1852.7|1854.9|1853.7|1854.9|1853.7|1853.9|1852.7|8
1646207370000|2022-03-02 07:49:30|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1646207380000|2022-03-02 07:49:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1646207390000|2022-03-02 07:49:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|5
1646207400000|2022-03-02 07:50:00|1853.9|1852.7|1854.6|1853.4|1854.9|1853.7|1853.9|1852.7|21
1646207410000|2022-03-02 07:50:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|5
1646207420000|2022-03-02 07:50:20|1854.4|1853.2|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|0
1646207430000|2022-03-02 07:50:30|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1646207450000|2022-03-02 07:50:50|1854.1|1852.9|1853.4|1852.2|1854.4|1853.2|1853.4|1852.2|2
1646207460000|2022-03-02 07:51:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1646207470000|2022-03-02 07:51:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646207480000|2022-03-02 07:51:20|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|2
1646207490000|2022-03-02 07:51:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1646207500000|2022-03-02 07:51:40|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|5
1646207510000|2022-03-02 07:51:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|11
1646207520000|2022-03-02 07:52:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1646207530000|2022-03-02 07:52:10|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|3
1646207540000|2022-03-02 07:52:20|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.4|1851.2|0
1646207550000|2022-03-02 07:52:30|1852.4|1851.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|5
1646207560000|2022-03-02 07:52:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|6
1646207570000|2022-03-02 07:52:50|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|2
1646207580000|2022-03-02 07:53:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1646207590000|2022-03-02 07:53:10|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646207600000|2022-03-02 07:53:20|1852.4|1851.2|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|11
1646207610000|2022-03-02 07:53:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|7
1646207630000|2022-03-02 07:53:50|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|5
1646207640000|2022-03-02 07:54:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1646207650000|2022-03-02 07:54:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|4
1646207660000|2022-03-02 07:54:20|1854.1|1852.9|1853.6|1852.4|1854.1|1852.9|1853.6|1852.4|5
1646207670000|2022-03-02 07:54:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|2
1646207680000|2022-03-02 07:54:40|1853.6|1852.4|1852.9|1851.7|1853.6|1852.4|1852.9|1851.7|18
1646207700000|2022-03-02 07:55:00|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|14
1646207710000|2022-03-02 07:55:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1646207730000|2022-03-02 07:55:30|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|3
1646207740000|2022-03-02 07:55:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1646207750000|2022-03-02 07:55:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1
1646207760000|2022-03-02 07:56:00|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|1
1646207770000|2022-03-02 07:56:10|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|3
1646207790000|2022-03-02 07:56:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|4
1646207810000|2022-03-02 07:56:50|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|21
1646207820000|2022-03-02 07:57:00|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|57
1646207830000|2022-03-02 07:57:10|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|6
1646207840000|2022-03-02 07:57:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|2
1646207850000|2022-03-02 07:57:30|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|14
1646207860000|2022-03-02 07:57:40|||||||||1
1646207870000|2022-03-02 07:57:50|1852.6|1851.4|1852.4|1851.2|1852.6|1851.4|1852.4|1851.2|3
1646207880000|2022-03-02 07:58:00|||||||||1
1646207890000|2022-03-02 07:58:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|23
1646207900000|2022-03-02 07:58:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|2
1646207920000|2022-03-02 07:58:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646207930000|2022-03-02 07:58:50|1853.9|1852.7|1854.1|1852.9|1854.1|1852.9|1853.6|1852.4|17
1646207940000|2022-03-02 07:59:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|0
1646207950000|2022-03-02 07:59:10|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|3
1646207960000|2022-03-02 07:59:20|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|4
1646207970000|2022-03-02 07:59:30|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|1
1646207980000|2022-03-02 07:59:40|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|1
1646207990000|2022-03-02 07:59:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|4
1646208000000|2022-03-02 08:00:00|1854.6|1853.4|1854.4|1853.2|1855.9|1854.7|1854.4|1853.2|92
1646208010000|2022-03-02 08:00:10|1854.6|1853.4|1855.4|1854.2|1855.4|1854.2|1853.9|1852.7|29
1646208020000|2022-03-02 08:00:20|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1646208040000|2022-03-02 08:00:40|1856.9|1855.7|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|56
1646208050000|2022-03-02 08:00:50|1857.9|1856.7|1857.1|1855.9|1857.9|1856.7|1856.9|1855.7|33
1646208060000|2022-03-02 08:01:00|1856.9|1855.7|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|9
1646208070000|2022-03-02 08:01:10|1857.6|1856.4|1857.1|1855.9|1857.6|1856.4|1856.9|1855.7|13
1646208080000|2022-03-02 08:01:20|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1646208090000|2022-03-02 08:01:30|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|4
1646208100000|2022-03-02 08:01:40|1857.1|1855.9|1858.1|1856.9|1858.1|1856.9|1857.1|1855.9|28
1646208110000|2022-03-02 08:01:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|13
1646208120000|2022-03-02 08:02:00|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|3
1646208130000|2022-03-02 08:02:10|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|9
1646208140000|2022-03-02 08:02:20|1857.4|1856.2|1857.6|1856.4|1858.4|1857.2|1857.4|1856.2|3
1646208150000|2022-03-02 08:02:30|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|16
1646208160000|2022-03-02 08:02:40|1857.9|1856.7|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|3
1646208170000|2022-03-02 08:02:50|1857.9|1856.7|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|1
1646208180000|2022-03-02 08:03:00|1857.1|1855.9|1857.6|1856.4|1857.9|1856.7|1857.1|1855.9|1
1646208190000|2022-03-02 08:03:10|1857.4|1856.2|1856.9|1855.7|1857.9|1856.7|1856.9|1855.7|1
1646208200000|2022-03-02 08:03:20|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|5
1646208210000|2022-03-02 08:03:30|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|5
1646208220000|2022-03-02 08:03:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|1
1646208230000|2022-03-02 08:03:50|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|0
1646208240000|2022-03-02 08:04:00|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|34
1646208250000|2022-03-02 08:04:10|1856.1|1854.9|1855.4|1854.2|1856.1|1854.9|1855.4|1854.2|6
1646208260000|2022-03-02 08:04:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|6
1646208270000|2022-03-02 08:04:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|7
1646208280000|2022-03-02 08:04:40|||||||||1
1646208290000|2022-03-02 08:04:50|1856.1|1854.9|1855.4|1854.2|1856.1|1854.9|1855.4|1854.2|0
1646208300000|2022-03-02 08:05:00|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|2
1646208310000|2022-03-02 08:05:10|1855.6|1854.4|1854.9|1853.7|1855.6|1854.4|1854.9|1853.7|1
1646208320000|2022-03-02 08:05:20|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|1
1646208330000|2022-03-02 08:05:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|4
1646208340000|2022-03-02 08:05:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|2
1646208350000|2022-03-02 08:05:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|16
1646208360000|2022-03-02 08:06:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|5
1646208370000|2022-03-02 08:06:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|6
1646208380000|2022-03-02 08:06:20|1854.1|1852.9|1853.4|1852.2|1854.1|1852.9|1853.4|1852.2|3
1646208390000|2022-03-02 08:06:30|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.6|1851.4|4
1646208400000|2022-03-02 08:06:40|1852.4|1851.2|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|8
1646208410000|2022-03-02 08:06:50|||||||||3
1646208420000|2022-03-02 08:07:00|1852.6|1851.4|1852.9|1851.7|1853.1|1851.9|1852.6|1851.4|4
1646208430000|2022-03-02 08:07:10|1852.4|1851.2|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|1
1646208440000|2022-03-02 08:07:20|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646208450000|2022-03-02 08:07:30|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|2
1646208460000|2022-03-02 08:07:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1646208470000|2022-03-02 08:07:50|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|14
1646208480000|2022-03-02 08:08:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|4
1646208500000|2022-03-02 08:08:20|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|3
1646208510000|2022-03-02 08:08:30|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1646208520000|2022-03-02 08:08:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|3
1646208530000|2022-03-02 08:08:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646208540000|2022-03-02 08:09:00|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.6|1851.4|6
1646208550000|2022-03-02 08:09:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1646208560000|2022-03-02 08:09:20|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1646208570000|2022-03-02 08:09:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|4
1646208580000|2022-03-02 08:09:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|4
1646208600000|2022-03-02 08:10:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|5
1646208610000|2022-03-02 08:10:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|5
1646208620000|2022-03-02 08:10:20|1854.1|1852.9|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|10
1646208630000|2022-03-02 08:10:30|1854.6|1853.4|1855.9|1854.7|1855.9|1854.7|1854.6|1853.4|27
1646208640000|2022-03-02 08:10:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|16
1646208650000|2022-03-02 08:10:50|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|5
1646208660000|2022-03-02 08:11:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.1|1853.9|9
1646208670000|2022-03-02 08:11:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|2
1646208680000|2022-03-02 08:11:20|1856.6|1855.4|1857.4|1856.2|1857.9|1856.7|1856.6|1855.4|10
1646208690000|2022-03-02 08:11:30|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|9
1646208700000|2022-03-02 08:11:40|1857.1|1855.9|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|7
1646208710000|2022-03-02 08:11:50|1857.6|1856.4|1856.9|1855.7|1857.6|1856.4|1856.6|1855.4|3
1646208720000|2022-03-02 08:12:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1646208730000|2022-03-02 08:12:10|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.1|1854.9|4
1646208740000|2022-03-02 08:12:20|1856.6|1855.4|1856.6|1855.4|1856.6|1855.4|1855.9|1854.7|7
1646208750000|2022-03-02 08:12:30|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.4|1855.2|1
1646208760000|2022-03-02 08:12:40|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|0
1646208770000|2022-03-02 08:12:50|1856.6|1855.4|1855.9|1854.7|1856.6|1855.4|1855.9|1854.7|6
1646208780000|2022-03-02 08:13:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|6
1646208790000|2022-03-02 08:13:10|1855.4|1854.2|1856.1|1854.9|1856.1|1854.9|1855.4|1854.2|8
1646208800000|2022-03-02 08:13:20|1855.9|1854.7|1855.6|1854.4|1855.9|1854.7|1855.6|1854.4|0
1646208810000|2022-03-02 08:13:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|2
1646208820000|2022-03-02 08:13:40|1856.1|1854.9|1856.4|1855.2|1856.9|1855.7|1855.9|1854.7|3
1646208830000|2022-03-02 08:13:50|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.4|1855.2|8
1646208840000|2022-03-02 08:14:00|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.4|1854.2|12
1646208850000|2022-03-02 08:14:10|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.4|1854.2|6
1646208860000|2022-03-02 08:14:20|1856.1|1854.9|1856.9|1855.7|1856.9|1855.7|1855.9|1854.7|17
1646208870000|2022-03-02 08:14:30|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|4
1646208880000|2022-03-02 08:14:40|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|10
1646208890000|2022-03-02 08:14:50|1856.4|1855.2|1857.1|1855.9|1857.1|1855.9|1856.4|1855.2|10
1646208900000|2022-03-02 08:15:00|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|3
1646208910000|2022-03-02 08:15:10|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|6
1646208920000|2022-03-02 08:15:20|1857.6|1856.4|1857.9|1856.7|1858.1|1856.9|1857.4|1856.2|7
1646208930000|2022-03-02 08:15:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|14
1646208940000|2022-03-02 08:15:40|1858.9|1857.7|1857.9|1856.7|1858.9|1857.7|1857.9|1856.7|28
1646208950000|2022-03-02 08:15:50|1857.6|1856.4|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|24
1646208960000|2022-03-02 08:16:00|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|33
1646208970000|2022-03-02 08:16:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|34
1646208980000|2022-03-02 08:16:20|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|85
1646208990000|2022-03-02 08:16:30|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|28
1646209000000|2022-03-02 08:16:40|||||||||2
1646209010000|2022-03-02 08:16:50|1860.1|1858.9|1859.6|1858.4|1860.1|1858.9|1859.4|1858.2|20
1646209020000|2022-03-02 08:17:00|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|7
1646209030000|2022-03-02 08:17:10|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|21
1646209040000|2022-03-02 08:17:20|1859.9|1858.7|1859.6|1858.4|1860.1|1858.9|1859.4|1858.2|16
1646209050000|2022-03-02 08:17:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|6
1646209060000|2022-03-02 08:17:40|1860.1|1858.9|1859.9|1858.7|1860.4|1859.2|1859.6|1858.4|19
1646209070000|2022-03-02 08:17:50|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|0
1646209080000|2022-03-02 08:18:00|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|7
1646209090000|2022-03-02 08:18:10|||||||||17
1646209100000|2022-03-02 08:18:20|1859.6|1858.4|1860.4|1859.2|1860.4|1859.2|1859.4|1858.2|37
1646209110000|2022-03-02 08:18:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646209120000|2022-03-02 08:18:40|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|5
1646209130000|2022-03-02 08:18:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|10
1646209140000|2022-03-02 08:19:00|1859.1|1857.9|1859.4|1858.2|1859.9|1858.7|1859.1|1857.9|8
1646209150000|2022-03-02 08:19:10|1859.1|1857.9|1859.4|1858.2|1859.6|1858.4|1858.9|1857.7|1
1646209160000|2022-03-02 08:19:20|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|2
1646209170000|2022-03-02 08:19:30|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1
1646209180000|2022-03-02 08:19:40|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|6
1646209190000|2022-03-02 08:19:50|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|2
1646209200000|2022-03-02 08:20:00|1860.1|1858.9|1859.4|1858.2|1860.1|1858.9|1859.4|1858.2|21
1646209210000|2022-03-02 08:20:10|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.6|1858.4|4
1646209220000|2022-03-02 08:20:20|||||||||11
1646209230000|2022-03-02 08:20:30|1859.9|1858.7|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|8
1646209240000|2022-03-02 08:20:40|1860.6|1859.4|1861.1|1859.9|1861.4|1860.2|1860.6|1859.4|12
1646209250000|2022-03-02 08:20:50|1861.4|1860.2|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|42
1646209260000|2022-03-02 08:21:00|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1860.9|1859.7|17
1646209270000|2022-03-02 08:21:10|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|10
1646209280000|2022-03-02 08:21:20|1860.9|1859.7|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|4
1646209290000|2022-03-02 08:21:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|3
1646209300000|2022-03-02 08:21:40|||||||||1
1646209310000|2022-03-02 08:21:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|13
1646209320000|2022-03-02 08:22:00|1861.4|1860.2|1861.1|1859.9|1861.4|1860.2|1860.9|1859.7|7
1646209330000|2022-03-02 08:22:10|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|2
1646209340000|2022-03-02 08:22:20|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|11
1646209350000|2022-03-02 08:22:30|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1646209360000|2022-03-02 08:22:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|2
1646209370000|2022-03-02 08:22:50|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|28
1646209380000|2022-03-02 08:23:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|29
1646209390000|2022-03-02 08:23:10|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|3
1646209400000|2022-03-02 08:23:20|1864.4|1863.2|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|24
1646209410000|2022-03-02 08:23:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|6
1646209420000|2022-03-02 08:23:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|11
1646209430000|2022-03-02 08:23:50|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|6
1646209440000|2022-03-02 08:24:00|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1646209450000|2022-03-02 08:24:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1646209460000|2022-03-02 08:24:20|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|14
1646209480000|2022-03-02 08:24:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1646209500000|2022-03-02 08:25:00|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|10
1646209510000|2022-03-02 08:25:10|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|9
1646209520000|2022-03-02 08:25:20|||||||||7
1646209530000|2022-03-02 08:25:30|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|7
1646209540000|2022-03-02 08:25:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|8
1646209550000|2022-03-02 08:25:50|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1646209560000|2022-03-02 08:26:00|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|13
1646209570000|2022-03-02 08:26:10|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|15
1646209580000|2022-03-02 08:26:20|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|9
1646209590000|2022-03-02 08:26:30|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|17
1646209600000|2022-03-02 08:26:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|23
1646209610000|2022-03-02 08:26:50|1862.9|1861.7|1863.4|1862.2|1863.9|1862.7|1862.9|1861.7|8
1646209620000|2022-03-02 08:27:00|1862.9|1861.7|1863.9|1862.7|1863.9|1862.7|1862.9|1861.7|5
1646209630000|2022-03-02 08:27:10|1863.4|1862.2|1863.9|1862.7|1864.4|1863.2|1863.4|1862.2|27
1646209640000|2022-03-02 08:27:20|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|38
1646209650000|2022-03-02 08:27:30|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1862.9|1861.7|28
1646209660000|2022-03-02 08:27:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|8
1646209670000|2022-03-02 08:27:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|12
1646209680000|2022-03-02 08:28:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|9
1646209690000|2022-03-02 08:28:10|||||||||1
1646209700000|2022-03-02 08:28:20|||||||||7
1646209710000|2022-03-02 08:28:30|1862.9|1861.7|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|6
1646209720000|2022-03-02 08:28:40|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1
1646209730000|2022-03-02 08:28:50|1863.4|1862.2|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|19
1646209740000|2022-03-02 08:29:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|7
1646209750000|2022-03-02 08:29:10|1863.1|1861.9|1862.4|1861.2|1863.1|1861.9|1862.4|1861.2|47
1646209760000|2022-03-02 08:29:20|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|10
1646209770000|2022-03-02 08:29:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|17
1646209780000|2022-03-02 08:29:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|8
1646209790000|2022-03-02 08:29:50|||||||||1
1646209800000|2022-03-02 08:30:00|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|12
1646209810000|2022-03-02 08:30:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|2
1646209820000|2022-03-02 08:30:20|1861.6|1860.4|1862.1|1860.9|1862.1|1860.9|1861.4|1860.2|3
1646209830000|2022-03-02 08:30:30|1861.9|1860.7|1862.4|1861.2|1862.9|1861.7|1861.9|1860.7|17
1646209840000|2022-03-02 08:30:40|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1861.9|1860.7|8
1646209860000|2022-03-02 08:31:00|||||||||1
1646209870000|2022-03-02 08:31:10|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1646209880000|2022-03-02 08:31:20|1861.4|1860.2|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|37
1646209890000|2022-03-02 08:31:30|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|29
1646209900000|2022-03-02 08:31:40|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|48
1646209910000|2022-03-02 08:31:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|21
1646209920000|2022-03-02 08:32:00|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|22
1646209930000|2022-03-02 08:32:10|1861.6|1860.4|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|17
1646209940000|2022-03-02 08:32:20|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1860.9|1859.7|10
1646209960000|2022-03-02 08:32:40|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|6
1646209970000|2022-03-02 08:32:50|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|36
1646209980000|2022-03-02 08:33:00|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|1861.9|1860.7|4
1646209990000|2022-03-02 08:33:10|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.6|1860.4|1
1646210000000|2022-03-02 08:33:20|1861.6|1860.4|1861.9|1860.7|1862.4|1861.2|1861.6|1860.4|10
1646210010000|2022-03-02 08:33:30|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1646210020000|2022-03-02 08:33:40|1861.6|1860.4|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|3
1646210030000|2022-03-02 08:33:50|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|5
1646210040000|2022-03-02 08:34:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|5
1646210050000|2022-03-02 08:34:10|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|11
1646210060000|2022-03-02 08:34:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|6
1646210070000|2022-03-02 08:34:30|1861.4|1860.2|1861.6|1860.4|1861.9|1860.7|1861.4|1860.2|8
1646210080000|2022-03-02 08:34:40|1861.9|1860.7|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|8
1646210090000|2022-03-02 08:34:50|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.4|1860.2|2
1646210100000|2022-03-02 08:35:00|1861.9|1860.7|1861.6|1860.4|1861.9|1860.7|1861.6|1860.4|11
1646210110000|2022-03-02 08:35:10|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1646210120000|2022-03-02 08:35:20|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|3
1646210130000|2022-03-02 08:35:30|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|12
1646210140000|2022-03-02 08:35:40|1861.4|1860.2|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|3
1646210150000|2022-03-02 08:35:50|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|1
1646210160000|2022-03-02 08:36:00|1861.1|1859.9|1861.4|1860.2|1861.4|1860.2|1861.1|1859.9|1
1646210170000|2022-03-02 08:36:10|1861.6|1860.4|1860.9|1859.7|1861.9|1860.7|1860.9|1859.7|5
1646210180000|2022-03-02 08:36:20|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|5
1646210190000|2022-03-02 08:36:30|1861.1|1859.9|1860.9|1859.7|1861.4|1860.2|1860.9|1859.7|4
1646210200000|2022-03-02 08:36:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|3
1646210220000|2022-03-02 08:37:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|21
1646210230000|2022-03-02 08:37:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|7
1646210240000|2022-03-02 08:37:20|||||||||2
1646210250000|2022-03-02 08:37:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|16
1646210260000|2022-03-02 08:37:40|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|31
1646210270000|2022-03-02 08:37:50|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|40
1646210280000|2022-03-02 08:38:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|16
1646210290000|2022-03-02 08:38:10|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|9
1646210300000|2022-03-02 08:38:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|4
1646210310000|2022-03-02 08:38:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|17
1646210320000|2022-03-02 08:38:40|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|4
1646210330000|2022-03-02 08:38:50|1860.9|1859.7|1860.4|1859.2|1860.9|1859.7|1860.4|1859.2|3
1646210360000|2022-03-02 08:39:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|1
1646210370000|2022-03-02 08:39:30|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|5
1646210380000|2022-03-02 08:39:40|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|4
1646210390000|2022-03-02 08:39:50|1860.6|1859.4|1860.4|1859.2|1860.6|1859.4|1860.1|1858.9|1
1646210400000|2022-03-02 08:40:00|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|16
1646210410000|2022-03-02 08:40:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|3
1646210420000|2022-03-02 08:40:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|1
1646210430000|2022-03-02 08:40:30|1860.4|1859.2|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|4
1646210440000|2022-03-02 08:40:40|1860.6|1859.4|1859.9|1858.7|1860.6|1859.4|1859.9|1858.7|1
1646210450000|2022-03-02 08:40:50|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|8
1646210460000|2022-03-02 08:41:00|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|12
1646210470000|2022-03-02 08:41:10|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|16
1646210490000|2022-03-02 08:41:30|1858.9|1857.7|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|14
1646210500000|2022-03-02 08:41:40|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|11
1646210510000|2022-03-02 08:41:50|1859.9|1858.7|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|9
1646210520000|2022-03-02 08:42:00|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|11
1646210530000|2022-03-02 08:42:10|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1646210540000|2022-03-02 08:42:20|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1858.9|1857.7|11
1646210550000|2022-03-02 08:42:30|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1
1646210570000|2022-03-02 08:42:50|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|27
1646210580000|2022-03-02 08:43:00|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1858.1|1856.9|3
1646210590000|2022-03-02 08:43:10|1858.1|1856.9|1857.6|1856.4|1858.4|1857.2|1857.4|1856.2|6
1646210600000|2022-03-02 08:43:20|1857.4|1856.2|1856.9|1855.7|1857.6|1856.4|1856.9|1855.7|83
1646210610000|2022-03-02 08:43:30|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1857.1|1855.9|1
1646210620000|2022-03-02 08:43:40|1856.9|1855.7|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1646210630000|2022-03-02 08:43:50|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|34
1646210640000|2022-03-02 08:44:00|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|11
1646210650000|2022-03-02 08:44:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|6
1646210660000|2022-03-02 08:44:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|8
1646210670000|2022-03-02 08:44:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|3
1646210680000|2022-03-02 08:44:40|||||||||26
1646210690000|2022-03-02 08:44:50|||||||||20
1646210700000|2022-03-02 08:45:00|1857.4|1856.2|1857.6|1856.4|1857.6|1856.4|1856.9|1855.7|7
1646210710000|2022-03-02 08:45:10|1857.9|1856.7|1856.9|1855.7|1857.9|1856.7|1856.9|1855.7|5
1646210720000|2022-03-02 08:45:20|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1
1646210730000|2022-03-02 08:45:30|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1646210740000|2022-03-02 08:45:40|||||||||1
1646210750000|2022-03-02 08:45:50|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|2
1646210760000|2022-03-02 08:46:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1646210770000|2022-03-02 08:46:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|37
1646210780000|2022-03-02 08:46:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|2
1646210790000|2022-03-02 08:46:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|10
1646210800000|2022-03-02 08:46:40|1856.1|1854.9|1856.6|1855.4|1856.6|1855.4|1855.9|1854.7|6
1646210810000|2022-03-02 08:46:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|4
1646210820000|2022-03-02 08:47:00|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|9
1646210830000|2022-03-02 08:47:10|1856.6|1855.4|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|3
1646210880000|2022-03-02 08:48:00|||||||||2
1646210890000|2022-03-02 08:48:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|28
1646210900000|2022-03-02 08:48:20|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|9
1646210910000|2022-03-02 08:48:30|1855.6|1854.4|1855.9|1854.7|1856.1|1854.9|1855.4|1854.2|18
1646210930000|2022-03-02 08:48:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|3
1646210940000|2022-03-02 08:49:00|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|31
1646210950000|2022-03-02 08:49:10|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|1
1646210970000|2022-03-02 08:49:30|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|2
1646210980000|2022-03-02 08:49:40|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|7
1646210990000|2022-03-02 08:49:50|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|4
1646211000000|2022-03-02 08:50:00|||||||||7
1646211010000|2022-03-02 08:50:10|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|7
1646211020000|2022-03-02 08:50:20|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|27
1646211030000|2022-03-02 08:50:30|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|11
1646211040000|2022-03-02 08:50:40|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|14
1646211050000|2022-03-02 08:50:50|1855.6|1854.4|1856.1|1854.9|1856.4|1855.2|1855.6|1854.4|13
1646211060000|2022-03-02 08:51:00|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1646211070000|2022-03-02 08:51:10|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|6
1646211090000|2022-03-02 08:51:30|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|8
1646211100000|2022-03-02 08:51:40|||||||||2
1646211110000|2022-03-02 08:51:50|1855.9|1854.7|1854.9|1853.7|1855.9|1854.7|1854.9|1853.7|14
1646211120000|2022-03-02 08:52:00|1854.4|1853.2|1855.4|1854.2|1855.4|1854.2|1854.4|1853.2|37
1646211130000|2022-03-02 08:52:10|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|13
1646211140000|2022-03-02 08:52:20|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|5
1646211150000|2022-03-02 08:52:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|10
1646211160000|2022-03-02 08:52:40|||||||||21
1646211180000|2022-03-02 08:53:00|||||||||2
1646211190000|2022-03-02 08:53:10|1854.6|1853.4|1854.6|1853.4|1854.6|1853.4|1854.4|1853.2|7
1646211200000|2022-03-02 08:53:20|1854.9|1853.7|1853.9|1852.7|1854.9|1853.7|1853.9|1852.7|13
1646211210000|2022-03-02 08:53:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.1|1851.9|4
1646211220000|2022-03-02 08:53:40|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|20
1646211230000|2022-03-02 08:53:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646211250000|2022-03-02 08:54:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|12
1646211260000|2022-03-02 08:54:20|1853.6|1852.4|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|1
1646211270000|2022-03-02 08:54:30|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1852.9|1851.7|5
1646211280000|2022-03-02 08:54:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|1
1646211290000|2022-03-02 08:54:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|11
1646211300000|2022-03-02 08:55:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|16
1646211310000|2022-03-02 08:55:10|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|16
1646211320000|2022-03-02 08:55:20|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1646211330000|2022-03-02 08:55:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1646211340000|2022-03-02 08:55:40|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|5
1646211350000|2022-03-02 08:55:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|4
1646211360000|2022-03-02 08:56:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|9
1646211370000|2022-03-02 08:56:10|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|13
1646211380000|2022-03-02 08:56:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646211390000|2022-03-02 08:56:30|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|14
1646211400000|2022-03-02 08:56:40|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|20
1646211410000|2022-03-02 08:56:50|1852.4|1851.2|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|23
1646211420000|2022-03-02 08:57:00|1852.1|1850.9|1851.9|1850.7|1852.1|1850.9|1851.9|1850.7|10
1646211430000|2022-03-02 08:57:10|1851.6|1850.4|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|14
1646211440000|2022-03-02 08:57:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|9
1646211470000|2022-03-02 08:57:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|7
1646211480000|2022-03-02 08:58:00|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|14
1646211490000|2022-03-02 08:58:10|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|0
1646211500000|2022-03-02 08:58:20|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1646211510000|2022-03-02 08:58:30|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1646211520000|2022-03-02 08:58:40|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1646211530000|2022-03-02 08:58:50|1852.4|1851.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|26
1646211540000|2022-03-02 08:59:00|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1646211560000|2022-03-02 08:59:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1646211570000|2022-03-02 08:59:30|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|2
1646211580000|2022-03-02 08:59:40|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|4
1646211590000|2022-03-02 08:59:50|1852.6|1851.4|1852.6|1851.4|1852.6|1851.4|1852.4|1851.2|17
1646211600000|2022-03-02 09:00:00|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.4|1851.2|5
1646211610000|2022-03-02 09:00:10|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|8
1646211650000|2022-03-02 09:00:50|1852.6|1851.4|1851.9|1850.7|1852.6|1851.4|1851.4|1850.2|17
1646211660000|2022-03-02 09:01:00|1851.4|1850.2|1851.9|1850.7|1851.9|1850.7|1851.4|1850.2|5
1646211680000|2022-03-02 09:01:20|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1646211690000|2022-03-02 09:01:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|1
1646211700000|2022-03-02 09:01:40|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|4
1646211710000|2022-03-02 09:01:50|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.9|1850.7|19
1646211720000|2022-03-02 09:02:00|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|8
1646211730000|2022-03-02 09:02:10|1852.1|1850.9|1852.1|1850.9|1852.4|1851.2|1851.9|1850.7|8
1646211740000|2022-03-02 09:02:20|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|9
1646211760000|2022-03-02 09:02:40|1852.1|1850.9|1852.9|1851.7|1852.9|1851.7|1852.1|1850.9|4
1646211770000|2022-03-02 09:02:50|1852.6|1851.4|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1646211780000|2022-03-02 09:03:00|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|9
1646211790000|2022-03-02 09:03:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|16
1646211810000|2022-03-02 09:03:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646211820000|2022-03-02 09:03:40|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|18
1646211830000|2022-03-02 09:03:50|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|0
1646211840000|2022-03-02 09:04:00|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.4|1851.2|3
1646211850000|2022-03-02 09:04:10|1852.4|1851.2|1853.4|1852.2|1853.4|1852.2|1852.4|1851.2|4
1646211860000|2022-03-02 09:04:20|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|3
1646211870000|2022-03-02 09:04:30|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646211880000|2022-03-02 09:04:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|17
1646211900000|2022-03-02 09:05:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|8
1646211910000|2022-03-02 09:05:10|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.4|1852.2|8
1646211920000|2022-03-02 09:05:20|1854.6|1853.4|1855.4|1854.2|1855.4|1854.2|1854.6|1853.4|30
1646211930000|2022-03-02 09:05:30|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|7
1646211940000|2022-03-02 09:05:40|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|2
1646211950000|2022-03-02 09:05:50|1855.1|1853.9|1855.9|1854.7|1855.9|1854.7|1854.9|1853.7|9
1646211960000|2022-03-02 09:06:00|1855.6|1854.4|1855.4|1854.2|1855.6|1854.4|1855.4|1854.2|10
1646211970000|2022-03-02 09:06:10|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|11
1646211980000|2022-03-02 09:06:20|1855.9|1854.7|1855.6|1854.4|1855.9|1854.7|1855.6|1854.4|1
1646211990000|2022-03-02 09:06:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1646212000000|2022-03-02 09:06:40|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|4
1646212010000|2022-03-02 09:06:50|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|12
1646212020000|2022-03-02 09:07:00|||||||||2
1646212040000|2022-03-02 09:07:20|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|0
1646212060000|2022-03-02 09:07:40|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|2
1646212070000|2022-03-02 09:07:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|3
1646212080000|2022-03-02 09:08:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|4
1646212090000|2022-03-02 09:08:10|1857.1|1855.9|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1646212100000|2022-03-02 09:08:20|1856.4|1855.2|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|4
1646212110000|2022-03-02 09:08:30|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|11
1646212120000|2022-03-02 09:08:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|0
1646212140000|2022-03-02 09:09:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|5
1646212150000|2022-03-02 09:09:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1646212160000|2022-03-02 09:09:20|1856.4|1855.2|1856.1|1854.9|1856.4|1855.2|1856.1|1854.9|0
1646212170000|2022-03-02 09:09:30|1856.4|1855.2|1856.6|1855.4|1856.6|1855.4|1855.9|1854.7|16
1646212180000|2022-03-02 09:09:40|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1
1646212190000|2022-03-02 09:09:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|9
1646212210000|2022-03-02 09:10:10|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|0
1646212220000|2022-03-02 09:10:20|1856.9|1855.7|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|6
1646212230000|2022-03-02 09:10:30|1857.1|1855.9|1856.9|1855.7|1857.1|1855.9|1856.9|1855.7|1
1646212250000|2022-03-02 09:10:50|1857.4|1856.2|1857.4|1856.2|1857.6|1856.4|1857.4|1856.2|3
1646212260000|2022-03-02 09:11:00|||||||||1
1646212270000|2022-03-02 09:11:10|1857.6|1856.4|1857.9|1856.7|1858.4|1857.2|1857.6|1856.4|6
1646212280000|2022-03-02 09:11:20|1858.1|1856.9|1858.1|1856.9|1858.1|1856.9|1857.9|1856.7|4
1646212290000|2022-03-02 09:11:30|1857.9|1856.7|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|0
1646212300000|2022-03-02 09:11:40|1858.6|1857.4|1858.9|1857.7|1859.4|1858.2|1858.4|1857.2|5
1646212310000|2022-03-02 09:11:50|1858.4|1857.2|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|35
1646212320000|2022-03-02 09:12:00|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|3
1646212340000|2022-03-02 09:12:20|||||||||20
1646212350000|2022-03-02 09:12:30|1859.4|1858.2|1859.9|1858.7|1859.9|1858.7|1858.9|1857.7|7
1646212360000|2022-03-02 09:12:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.4|1858.2|8
1646212370000|2022-03-02 09:12:50|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|0
1646212390000|2022-03-02 09:13:10|1858.9|1857.7|1859.1|1857.9|1859.4|1858.2|1858.9|1857.7|0
1646212400000|2022-03-02 09:13:20|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|1859.4|1858.2|5
1646212420000|2022-03-02 09:13:40|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|3
1646212430000|2022-03-02 09:13:50|1859.4|1858.2|1859.9|1858.7|1860.1|1858.9|1859.4|1858.2|2
1646212440000|2022-03-02 09:14:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|4
1646212450000|2022-03-02 09:14:10|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|7
1646212470000|2022-03-02 09:14:30|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.4|1858.2|0
1646212480000|2022-03-02 09:14:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|3
1646212490000|2022-03-02 09:14:50|1859.6|1858.4|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|2
1646212500000|2022-03-02 09:15:00|1859.6|1858.4|1859.9|1858.7|1860.4|1859.2|1859.4|1858.2|8
1646212510000|2022-03-02 09:15:10|1860.1|1858.9|1860.1|1858.9|1860.4|1859.2|1860.1|1858.9|1
1646212520000|2022-03-02 09:15:20|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|0
1646212550000|2022-03-02 09:15:50|||||||||5
1646212570000|2022-03-02 09:16:10|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|13
1646212580000|2022-03-02 09:16:20|1860.4|1859.2|1860.1|1858.9|1860.4|1859.2|1859.9|1858.7|12
1646212590000|2022-03-02 09:16:30|1860.4|1859.2|1859.9|1858.7|1860.4|1859.2|1859.9|1858.7|0
1646212600000|2022-03-02 09:16:40|1860.4|1859.2|1860.4|1859.2|1860.4|1859.2|1860.1|1858.9|2
1646212610000|2022-03-02 09:16:50|1860.1|1858.9|1859.4|1858.2|1860.4|1859.2|1859.4|1858.2|15
1646212620000|2022-03-02 09:17:00|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|22
1646212640000|2022-03-02 09:17:20|||||||||4
1646212650000|2022-03-02 09:17:30|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|3
1646212660000|2022-03-02 09:17:40|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1646212680000|2022-03-02 09:18:00|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|6
1646212690000|2022-03-02 09:18:10|1859.6|1858.4|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|0
1646212700000|2022-03-02 09:18:20|1859.9|1858.7|1859.4|1858.2|1859.9|1858.7|1859.4|1858.2|2
1646212710000|2022-03-02 09:18:30|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|1859.9|1858.7|2
1646212720000|2022-03-02 09:18:40|1859.6|1858.4|1859.9|1858.7|1859.9|1858.7|1859.6|1858.4|0
1646212730000|2022-03-02 09:18:50|1859.6|1858.4|1859.6|1858.4|1859.9|1858.7|1859.6|1858.4|0
1646212740000|2022-03-02 09:19:00|1859.9|1858.7|1859.6|1858.4|1859.9|1858.7|1859.4|1858.2|3
1646212750000|2022-03-02 09:19:10|1859.4|1858.2|1859.4|1858.2|1859.6|1858.4|1859.4|1858.2|1
1646212780000|2022-03-02 09:19:40|||||||||14
1646212800000|2022-03-02 09:20:00|1859.1|1857.9|1859.4|1858.2|1859.4|1858.2|1858.9|1857.7|1
1646212820000|2022-03-02 09:20:20|1859.1|1857.9|1858.9|1857.7|1859.4|1858.2|1858.9|1857.7|0
1646212830000|2022-03-02 09:20:30|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1
1646212850000|2022-03-02 09:20:50|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|2
1646212860000|2022-03-02 09:21:00|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.6|1857.4|4
1646212870000|2022-03-02 09:21:10|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1646212880000|2022-03-02 09:21:20|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1646212890000|2022-03-02 09:21:30|1859.1|1857.9|1858.9|1857.7|1859.1|1857.9|1858.9|1857.7|0
1646212900000|2022-03-02 09:21:40|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|7
1646212910000|2022-03-02 09:21:50|1858.9|1857.7|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|3
1646212920000|2022-03-02 09:22:00|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.1|1856.9|10
1646212930000|2022-03-02 09:22:10|1858.1|1856.9|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|10
1646212950000|2022-03-02 09:22:30|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1857.9|1856.7|1
1646212960000|2022-03-02 09:22:40|1857.6|1856.4|1857.4|1856.2|1857.6|1856.4|1856.9|1855.7|2
1646212980000|2022-03-02 09:23:00|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|8
1646212990000|2022-03-02 09:23:10|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|2
1646213000000|2022-03-02 09:23:20|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1856.1|1854.9|0
1646213020000|2022-03-02 09:23:40|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1646213030000|2022-03-02 09:23:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|0
1646213040000|2022-03-02 09:24:00|||||||||2
1646213050000|2022-03-02 09:24:10|1856.6|1855.4|1856.6|1855.4|1856.9|1855.7|1856.6|1855.4|2
1646213060000|2022-03-02 09:24:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.6|1854.4|1
1646213070000|2022-03-02 09:24:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1646213080000|2022-03-02 09:24:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|3
1646213100000|2022-03-02 09:25:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1646213110000|2022-03-02 09:25:10|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1646213130000|2022-03-02 09:25:30|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|4
1646213140000|2022-03-02 09:25:40|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|4
1646213150000|2022-03-02 09:25:50|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|8
1646213160000|2022-03-02 09:26:00|1856.4|1855.2|1856.9|1855.7|1856.9|1855.7|1856.4|1855.2|0
1646213170000|2022-03-02 09:26:10|||||||||2
1646213180000|2022-03-02 09:26:20|1856.6|1855.4|1856.9|1855.7|1856.9|1855.7|1856.6|1855.4|1
1646213190000|2022-03-02 09:26:30|1856.6|1855.4|1856.1|1854.9|1856.6|1855.4|1856.1|1854.9|3
1646213200000|2022-03-02 09:26:40|1855.9|1854.7|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1646213210000|2022-03-02 09:26:50|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1646213230000|2022-03-02 09:27:10|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1646213240000|2022-03-02 09:27:20|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1855.9|1854.7|0
1646213250000|2022-03-02 09:27:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|0
1646213270000|2022-03-02 09:27:50|1856.1|1854.9|1855.6|1854.4|1856.1|1854.9|1855.6|1854.4|1
1646213280000|2022-03-02 09:28:00|1855.4|1854.2|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|4
1646213300000|2022-03-02 09:28:20|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|7
1646213310000|2022-03-02 09:28:30|1855.1|1853.9|1855.1|1853.9|1855.1|1853.9|1855.1|1853.9|1
1646213320000|2022-03-02 09:28:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|5
1646213330000|2022-03-02 09:28:50|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.6|1854.4|0
1646213350000|2022-03-02 09:29:10|1856.1|1854.9|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|5
1646213360000|2022-03-02 09:29:20|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1646213370000|2022-03-02 09:29:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|3
1646213380000|2022-03-02 09:29:40|||||||||3
1646213390000|2022-03-02 09:29:50|1856.1|1854.9|1856.9|1855.7|1856.9|1855.7|1855.9|1854.7|2
1646213400000|2022-03-02 09:30:00|1856.6|1855.4|1856.4|1855.2|1856.6|1855.4|1855.9|1854.7|17
1646213410000|2022-03-02 09:30:10|1856.9|1855.7|1858.9|1857.7|1858.9|1857.7|1856.9|1855.7|18
1646213420000|2022-03-02 09:30:20|1859.1|1857.9|1860.9|1859.7|1860.9|1859.7|1858.9|1857.7|69
1646213430000|2022-03-02 09:30:30|1861.4|1860.2|1864.4|1863.2|1864.4|1863.2|1861.4|1860.2|102
1646213440000|2022-03-02 09:30:40|1864.6|1863.4|1862.9|1861.7|1864.6|1863.4|1862.6|1861.4|48
1646213450000|2022-03-02 09:30:50|1863.4|1862.2|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|18
1646213460000|2022-03-02 09:31:00|1863.1|1861.9|1862.6|1861.4|1863.4|1862.2|1862.4|1861.2|11
1646213470000|2022-03-02 09:31:10|1862.9|1861.7|1864.1|1862.9|1864.4|1863.2|1862.4|1861.2|8
1646213480000|2022-03-02 09:31:20|1864.4|1863.2|1864.6|1863.4|1864.9|1863.7|1863.9|1862.7|34
1646213490000|2022-03-02 09:31:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.1|1862.9|1
1646213500000|2022-03-02 09:31:40|1864.4|1863.2|1863.4|1862.2|1864.4|1863.2|1863.4|1862.2|17
1646213510000|2022-03-02 09:31:50|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.1|1861.9|7
1646213520000|2022-03-02 09:32:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|23
1646213530000|2022-03-02 09:32:10|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.4|1861.2|4
1646213540000|2022-03-02 09:32:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1646213550000|2022-03-02 09:32:30|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|18
1646213560000|2022-03-02 09:32:40|1862.6|1861.4|1861.9|1860.7|1862.6|1861.4|1861.6|1860.4|5
1646213570000|2022-03-02 09:32:50|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.1|1859.9|16
1646213580000|2022-03-02 09:33:00|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1646213590000|2022-03-02 09:33:10|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1646213600000|2022-03-02 09:33:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|20
1646213610000|2022-03-02 09:33:30|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.4|1860.2|26
1646213630000|2022-03-02 09:33:50|1861.4|1860.2|1862.4|1861.2|1862.4|1861.2|1861.4|1860.2|23
1646213640000|2022-03-02 09:34:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|1
1646213650000|2022-03-02 09:34:10|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646213660000|2022-03-02 09:34:20|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|16
1646213670000|2022-03-02 09:34:30|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|11
1646213680000|2022-03-02 09:34:40|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|3
1646213690000|2022-03-02 09:34:50|1862.6|1861.4|1861.9|1860.7|1862.9|1861.7|1861.9|1860.7|10
1646213700000|2022-03-02 09:35:00|1861.6|1860.4|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|2
1646213710000|2022-03-02 09:35:10|1861.1|1859.9|1860.4|1859.2|1861.4|1860.2|1860.4|1859.2|3
1646213720000|2022-03-02 09:35:20|1860.1|1858.9|1860.4|1859.2|1860.4|1859.2|1859.9|1858.7|10
1646213730000|2022-03-02 09:35:30|1860.9|1859.7|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|15
1646213740000|2022-03-02 09:35:40|1860.6|1859.4|1861.4|1860.2|1861.6|1860.4|1860.6|1859.4|12
1646213750000|2022-03-02 09:35:50|1861.1|1859.9|1861.4|1860.2|1861.9|1860.7|1861.1|1859.9|3
1646213760000|2022-03-02 09:36:00|1861.6|1860.4|1861.1|1859.9|1861.9|1860.7|1860.9|1859.7|12
1646213770000|2022-03-02 09:36:10|1861.4|1860.2|1860.4|1859.2|1861.4|1860.2|1860.4|1859.2|11
1646213780000|2022-03-02 09:36:20|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|12
1646213790000|2022-03-02 09:36:30|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.4|1859.2|0
1646213800000|2022-03-02 09:36:40|1861.4|1860.2|1860.9|1859.7|1861.4|1860.2|1860.4|1859.2|3
1646213810000|2022-03-02 09:36:50|1860.6|1859.4|1860.9|1859.7|1860.9|1859.7|1860.6|1859.4|8
1646213820000|2022-03-02 09:37:00|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|1861.4|1860.2|10
1646213830000|2022-03-02 09:37:10|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|4
1646213840000|2022-03-02 09:37:20|1861.9|1860.7|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|4
1646213850000|2022-03-02 09:37:30|1862.4|1861.2|1862.4|1861.2|1862.9|1861.7|1862.1|1860.9|7
1646213860000|2022-03-02 09:37:40|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646213870000|2022-03-02 09:37:50|||||||||11
1646213880000|2022-03-02 09:38:00|1861.9|1860.7|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|3
1646213890000|2022-03-02 09:38:10|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|11
1646213900000|2022-03-02 09:38:20|1861.6|1860.4|1862.4|1861.2|1862.4|1861.2|1861.6|1860.4|15
1646213910000|2022-03-02 09:38:30|1862.1|1860.9|1861.9|1860.7|1862.4|1861.2|1861.9|1860.7|1
1646213930000|2022-03-02 09:38:50|1861.6|1860.4|1861.9|1860.7|1861.9|1860.7|1861.4|1860.2|5
1646213940000|2022-03-02 09:39:00|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|1
1646213950000|2022-03-02 09:39:10|1861.6|1860.4|1861.4|1860.2|1861.6|1860.4|1861.4|1860.2|8
1646213960000|2022-03-02 09:39:20|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|17
1646213970000|2022-03-02 09:39:30|1861.9|1860.7|1862.1|1860.9|1862.4|1861.2|1861.9|1860.7|7
1646213980000|2022-03-02 09:39:40|1861.9|1860.7|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|0
1646214000000|2022-03-02 09:40:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646214010000|2022-03-02 09:40:10|1862.6|1861.4|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|1
1646214020000|2022-03-02 09:40:20|1862.4|1861.2|1862.1|1860.9|1862.4|1861.2|1862.1|1860.9|1
1646214030000|2022-03-02 09:40:30|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1862.1|1860.9|1
1646214040000|2022-03-02 09:40:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|0
1646214050000|2022-03-02 09:40:50|1862.9|1861.7|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|2
1646214060000|2022-03-02 09:41:00|1862.6|1861.4|1862.4|1861.2|1862.6|1861.4|1862.4|1861.2|0
1646214070000|2022-03-02 09:41:10|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|4
1646214080000|2022-03-02 09:41:20|1862.6|1861.4|1862.4|1861.2|1862.9|1861.7|1862.4|1861.2|0
1646214100000|2022-03-02 09:41:40|1862.1|1860.9|1861.9|1860.7|1862.1|1860.9|1861.9|1860.7|12
1646214110000|2022-03-02 09:41:50|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|1
1646214120000|2022-03-02 09:42:00|1862.1|1860.9|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1646214130000|2022-03-02 09:42:10|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.9|1860.7|8
1646214140000|2022-03-02 09:42:20|1862.4|1861.2|1862.4|1861.2|1862.4|1861.2|1861.9|1860.7|2
1646214150000|2022-03-02 09:42:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|18
1646214160000|2022-03-02 09:42:40|1862.4|1861.2|1862.9|1861.7|1862.9|1861.7|1862.4|1861.2|7
1646214170000|2022-03-02 09:42:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|24
1646214180000|2022-03-02 09:43:00|1862.9|1861.7|1863.1|1861.9|1863.4|1862.2|1862.9|1861.7|3
1646214190000|2022-03-02 09:43:10|1862.9|1861.7|1862.4|1861.2|1863.4|1862.2|1862.4|1861.2|4
1646214200000|2022-03-02 09:43:20|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|1862.9|1861.7|0
1646214210000|2022-03-02 09:43:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|1
1646214220000|2022-03-02 09:43:40|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|7
1646214230000|2022-03-02 09:43:50|||||||||8
1646214250000|2022-03-02 09:44:10|||||||||1
1646214260000|2022-03-02 09:44:20|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1862.9|1861.7|7
1646214270000|2022-03-02 09:44:30|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|4
1646214280000|2022-03-02 09:44:40|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|0
1646214290000|2022-03-02 09:44:50|1863.4|1862.2|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1646214300000|2022-03-02 09:45:00|1863.9|1862.7|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|2
1646214310000|2022-03-02 09:45:10|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|9
1646214320000|2022-03-02 09:45:20|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1646214330000|2022-03-02 09:45:30|||||||||5
1646214340000|2022-03-02 09:45:40|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.6|1861.4|4
1646214350000|2022-03-02 09:45:50|||||||||8
1646214360000|2022-03-02 09:46:00|1862.6|1861.4|1862.6|1861.4|1862.9|1861.7|1862.6|1861.4|4
1646214370000|2022-03-02 09:46:10|1862.9|1861.7|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|2
1646214380000|2022-03-02 09:46:20|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|15
1646214390000|2022-03-02 09:46:30|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|6
1646214400000|2022-03-02 09:46:40|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|10
1646214410000|2022-03-02 09:46:50|1863.6|1862.4|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1646214420000|2022-03-02 09:47:00|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|1
1646214440000|2022-03-02 09:47:20|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|8
1646214450000|2022-03-02 09:47:30|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|5
1646214460000|2022-03-02 09:47:40|1863.4|1862.2|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|1
1646214470000|2022-03-02 09:47:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|21
1646214480000|2022-03-02 09:48:00|1865.4|1864.2|1865.9|1864.7|1866.1|1864.9|1865.4|1864.2|84
1646214500000|2022-03-02 09:48:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1646214510000|2022-03-02 09:48:30|||||||||22
1646214520000|2022-03-02 09:48:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|5
1646214530000|2022-03-02 09:48:50|1866.1|1864.9|1866.9|1865.7|1866.9|1865.7|1866.1|1864.9|25
1646214540000|2022-03-02 09:49:00|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|80
1646214550000|2022-03-02 09:49:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|21
1646214560000|2022-03-02 09:49:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|11
1646214570000|2022-03-02 09:49:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|14
1646214590000|2022-03-02 09:49:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|11
1646214600000|2022-03-02 09:50:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|1
1646214610000|2022-03-02 09:50:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|5
1646214620000|2022-03-02 09:50:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1646214630000|2022-03-02 09:50:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646214660000|2022-03-02 09:51:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1866.9|1865.7|3
1646214670000|2022-03-02 09:51:10|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1646214680000|2022-03-02 09:51:20|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|4
1646214690000|2022-03-02 09:51:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1646214700000|2022-03-02 09:51:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1646214710000|2022-03-02 09:51:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|20
1646214720000|2022-03-02 09:52:00|1866.9|1865.7|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|6
1646214730000|2022-03-02 09:52:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|3
1646214740000|2022-03-02 09:52:20|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1646214750000|2022-03-02 09:52:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|4
1646214760000|2022-03-02 09:52:40|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1646214770000|2022-03-02 09:52:50|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|2
1646214780000|2022-03-02 09:53:00|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|12
1646214790000|2022-03-02 09:53:10|||||||||3
1646214800000|2022-03-02 09:53:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1646214810000|2022-03-02 09:53:30|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1646214820000|2022-03-02 09:53:40|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|9
1646214830000|2022-03-02 09:53:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1646214840000|2022-03-02 09:54:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1646214850000|2022-03-02 09:54:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|0
1646214860000|2022-03-02 09:54:20|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|0
1646214870000|2022-03-02 09:54:30|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1646214880000|2022-03-02 09:54:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1646214890000|2022-03-02 09:54:50|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1646214900000|2022-03-02 09:55:00|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|1
1646214910000|2022-03-02 09:55:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|1
1646214920000|2022-03-02 09:55:20|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|3
1646214930000|2022-03-02 09:55:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1865.9|1864.7|7
1646214940000|2022-03-02 09:55:40|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|5
1646214950000|2022-03-02 09:55:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|5
1646214970000|2022-03-02 09:56:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|11
1646214980000|2022-03-02 09:56:20|||||||||2
1646214990000|2022-03-02 09:56:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|13
1646215000000|2022-03-02 09:56:40|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1646215020000|2022-03-02 09:57:00|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|8
1646215030000|2022-03-02 09:57:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1646215050000|2022-03-02 09:57:30|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1646215060000|2022-03-02 09:57:40|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|14
1646215070000|2022-03-02 09:57:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|0
1646215080000|2022-03-02 09:58:00|||||||||1
1646215090000|2022-03-02 09:58:10|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|6
1646215100000|2022-03-02 09:58:20|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|0
1646215110000|2022-03-02 09:58:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|7
1646215120000|2022-03-02 09:58:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|0
1646215130000|2022-03-02 09:58:50|||||||||1
1646215140000|2022-03-02 09:59:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1646215150000|2022-03-02 09:59:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646215160000|2022-03-02 09:59:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646215170000|2022-03-02 09:59:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646215180000|2022-03-02 09:59:40|||||||||8
1646215190000|2022-03-02 09:59:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|8
1646215200000|2022-03-02 10:00:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|3
1646215220000|2022-03-02 10:00:20|1865.4|1864.2|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|3
1646215230000|2022-03-02 10:00:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1646215240000|2022-03-02 10:00:40|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|15
1646215250000|2022-03-02 10:00:50|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|3
1646215260000|2022-03-02 10:01:00|||||||||6
1646215270000|2022-03-02 10:01:10|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|10
1646215280000|2022-03-02 10:01:20|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|0
1646215300000|2022-03-02 10:01:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1646215320000|2022-03-02 10:02:00|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1646215340000|2022-03-02 10:02:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646215370000|2022-03-02 10:02:50|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|1
1646215380000|2022-03-02 10:03:00|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1
1646215390000|2022-03-02 10:03:10|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|9
1646215400000|2022-03-02 10:03:20|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.6|1864.4|13
1646215410000|2022-03-02 10:03:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|8
1646215430000|2022-03-02 10:03:50|||||||||3
1646215440000|2022-03-02 10:04:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|1
1646215450000|2022-03-02 10:04:10|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|21
1646215480000|2022-03-02 10:04:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|11
1646215490000|2022-03-02 10:04:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1646215500000|2022-03-02 10:05:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|5
1646215510000|2022-03-02 10:05:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646215520000|2022-03-02 10:05:20|||||||||2
1646215530000|2022-03-02 10:05:30|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|1
1646215540000|2022-03-02 10:05:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646215550000|2022-03-02 10:05:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1646215560000|2022-03-02 10:06:00|||||||||1
1646215570000|2022-03-02 10:06:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646215590000|2022-03-02 10:06:30|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646215600000|2022-03-02 10:06:40|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1646215610000|2022-03-02 10:06:50|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|11
1646215620000|2022-03-02 10:07:00|||||||||5
1646215630000|2022-03-02 10:07:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1646215640000|2022-03-02 10:07:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|8
1646215650000|2022-03-02 10:07:30|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1646215660000|2022-03-02 10:07:40|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|14
1646215680000|2022-03-02 10:08:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|9
1646215690000|2022-03-02 10:08:10|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646215720000|2022-03-02 10:08:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|11
1646215740000|2022-03-02 10:09:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|7
1646215750000|2022-03-02 10:09:10|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1864.9|1863.7|0
1646215760000|2022-03-02 10:09:20|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1646215800000|2022-03-02 10:10:00|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|7
1646215820000|2022-03-02 10:10:20|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|4
1646215840000|2022-03-02 10:10:40|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1864.9|1863.7|3
1646215850000|2022-03-02 10:10:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1646215860000|2022-03-02 10:11:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|3
1646215880000|2022-03-02 10:11:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1646215890000|2022-03-02 10:11:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1646215920000|2022-03-02 10:12:00|||||||||1
1646215930000|2022-03-02 10:12:10|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|0
1646215940000|2022-03-02 10:12:20|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|3
1646215950000|2022-03-02 10:12:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1646215960000|2022-03-02 10:12:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|11
1646215970000|2022-03-02 10:12:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1646215980000|2022-03-02 10:13:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1646215990000|2022-03-02 10:13:10|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1646216000000|2022-03-02 10:13:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1646216020000|2022-03-02 10:13:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|4
1646216030000|2022-03-02 10:13:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|3
1646216040000|2022-03-02 10:14:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1646216070000|2022-03-02 10:14:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|8
1646216090000|2022-03-02 10:14:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|23
1646216100000|2022-03-02 10:15:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|8
1646216110000|2022-03-02 10:15:10|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|0
1646216120000|2022-03-02 10:15:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|1
1646216130000|2022-03-02 10:15:30|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.4|1865.2|1
1646216160000|2022-03-02 10:16:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1646216170000|2022-03-02 10:16:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1646216180000|2022-03-02 10:16:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646216190000|2022-03-02 10:16:30|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1646216200000|2022-03-02 10:16:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646216210000|2022-03-02 10:16:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|0
1646216220000|2022-03-02 10:17:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|7
1646216230000|2022-03-02 10:17:10|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1646216240000|2022-03-02 10:17:20|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|21
1646216250000|2022-03-02 10:17:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|6
1646216260000|2022-03-02 10:17:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.4|1866.2|5
1646216270000|2022-03-02 10:17:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|3
1646216280000|2022-03-02 10:18:00|1867.4|1866.2|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|5
1646216290000|2022-03-02 10:18:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|24
1646216310000|2022-03-02 10:18:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|15
1646216330000|2022-03-02 10:18:50|||||||||3
1646216340000|2022-03-02 10:19:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|5
1646216350000|2022-03-02 10:19:10|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|31
1646216360000|2022-03-02 10:19:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1646216370000|2022-03-02 10:19:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1646216380000|2022-03-02 10:19:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|5
1646216390000|2022-03-02 10:19:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|9
1646216400000|2022-03-02 10:20:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|6
1646216410000|2022-03-02 10:20:10|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|2
1646216420000|2022-03-02 10:20:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|3
1646216440000|2022-03-02 10:20:40|1866.9|1865.7|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|8
1646216450000|2022-03-02 10:20:50|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|2
1646216460000|2022-03-02 10:21:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1646216480000|2022-03-02 10:21:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|10
1646216520000|2022-03-02 10:22:00|||||||||13
1646216570000|2022-03-02 10:22:50|||||||||5
1646216580000|2022-03-02 10:23:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1646216610000|2022-03-02 10:23:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|6
1646216620000|2022-03-02 10:23:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|4
1646216640000|2022-03-02 10:24:00|||||||||1
1646216650000|2022-03-02 10:24:10|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|13
1646216670000|2022-03-02 10:24:30|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1866.1|1864.9|2
1646216680000|2022-03-02 10:24:40|1866.4|1865.2|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|4
1646216690000|2022-03-02 10:24:50|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|3
1646216700000|2022-03-02 10:25:00|||||||||1
1646216710000|2022-03-02 10:25:10|||||||||2
1646216730000|2022-03-02 10:25:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|5
1646216750000|2022-03-02 10:25:50|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|0
1646216760000|2022-03-02 10:26:00|||||||||1
1646216790000|2022-03-02 10:26:30|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.6|1864.4|14
1646216820000|2022-03-02 10:27:00|||||||||2
1646216830000|2022-03-02 10:27:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|6
1646216840000|2022-03-02 10:27:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|3
1646216850000|2022-03-02 10:27:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1646216870000|2022-03-02 10:27:50|||||||||24
1646216880000|2022-03-02 10:28:00|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|37
1646216910000|2022-03-02 10:28:30|||||||||3
1646216930000|2022-03-02 10:28:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|8
1646216940000|2022-03-02 10:29:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1646216950000|2022-03-02 10:29:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1646216960000|2022-03-02 10:29:20|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|6
1646216970000|2022-03-02 10:29:30|1865.9|1864.7|1866.4|1865.2|1866.4|1865.2|1865.9|1864.7|27
1646217000000|2022-03-02 10:30:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|9
1646217010000|2022-03-02 10:30:10|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646217020000|2022-03-02 10:30:20|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|7
1646217050000|2022-03-02 10:30:50|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|7
1646217060000|2022-03-02 10:31:00|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|29
1646217070000|2022-03-02 10:31:10|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|6
1646217080000|2022-03-02 10:31:20|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|5
1646217090000|2022-03-02 10:31:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1646217110000|2022-03-02 10:31:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1646217120000|2022-03-02 10:32:00|||||||||1
1646217130000|2022-03-02 10:32:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|4
1646217140000|2022-03-02 10:32:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1646217170000|2022-03-02 10:32:50|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|5
1646217180000|2022-03-02 10:33:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1646217190000|2022-03-02 10:33:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|6
1646217200000|2022-03-02 10:33:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|5
1646217210000|2022-03-02 10:33:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646217240000|2022-03-02 10:34:00|||||||||1
1646217260000|2022-03-02 10:34:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|8
1646217280000|2022-03-02 10:34:40|||||||||1
1646217290000|2022-03-02 10:34:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1646217300000|2022-03-02 10:35:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|5
1646217330000|2022-03-02 10:35:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646217340000|2022-03-02 10:35:40|||||||||1
1646217360000|2022-03-02 10:36:00|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|6
1646217370000|2022-03-02 10:36:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646217380000|2022-03-02 10:36:20|||||||||1
1646217390000|2022-03-02 10:36:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1646217420000|2022-03-02 10:37:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1646217460000|2022-03-02 10:37:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1646217470000|2022-03-02 10:37:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1
1646217480000|2022-03-02 10:38:00|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1646217490000|2022-03-02 10:38:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1646217500000|2022-03-02 10:38:20|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1646217510000|2022-03-02 10:38:30|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|3
1646217520000|2022-03-02 10:38:40|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1646217540000|2022-03-02 10:39:00|||||||||2
1646217550000|2022-03-02 10:39:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646217560000|2022-03-02 10:39:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1
1646217600000|2022-03-02 10:40:00|||||||||3
1646217620000|2022-03-02 10:40:20|||||||||1
1646217630000|2022-03-02 10:40:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|2
1646217650000|2022-03-02 10:40:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|8
1646217660000|2022-03-02 10:41:00|||||||||1
1646217670000|2022-03-02 10:41:10|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|2
1646217680000|2022-03-02 10:41:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|6
1646217700000|2022-03-02 10:41:40|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|2
1646217710000|2022-03-02 10:41:50|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1646217720000|2022-03-02 10:42:00|||||||||1
1646217740000|2022-03-02 10:42:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|4
1646217750000|2022-03-02 10:42:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646217760000|2022-03-02 10:42:40|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646217770000|2022-03-02 10:42:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|3
1646217780000|2022-03-02 10:43:00|||||||||1
1646217790000|2022-03-02 10:43:10|1866.1|1864.9|1865.9|1864.7|1866.1|1864.9|1865.9|1864.7|1
1646217800000|2022-03-02 10:43:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1
1646217810000|2022-03-02 10:43:30|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1646217830000|2022-03-02 10:43:50|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|6
1646217840000|2022-03-02 10:44:00|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.1|1863.9|27
1646217850000|2022-03-02 10:44:10|1865.4|1864.2|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|7
1646217860000|2022-03-02 10:44:20|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1646217880000|2022-03-02 10:44:40|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|7
1646217900000|2022-03-02 10:45:00|1865.4|1864.2|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1646217910000|2022-03-02 10:45:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|3
1646217930000|2022-03-02 10:45:30|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|4
1646217940000|2022-03-02 10:45:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|4
1646217950000|2022-03-02 10:45:50|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|0
1646217960000|2022-03-02 10:46:00|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|1
1646217970000|2022-03-02 10:46:10|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|2
1646217980000|2022-03-02 10:46:20|1865.4|1864.2|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1646218000000|2022-03-02 10:46:40|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|0
1646218010000|2022-03-02 10:46:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1646218020000|2022-03-02 10:47:00|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1646218030000|2022-03-02 10:47:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1646218040000|2022-03-02 10:47:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1646218060000|2022-03-02 10:47:40|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1646218080000|2022-03-02 10:48:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|2
1646218100000|2022-03-02 10:48:20|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1646218110000|2022-03-02 10:48:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1646218120000|2022-03-02 10:48:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|1
1646218140000|2022-03-02 10:49:00|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|3
1646218150000|2022-03-02 10:49:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1864.1|1862.9|1
1646218160000|2022-03-02 10:49:20|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646218170000|2022-03-02 10:49:30|1864.4|1863.2|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1646218180000|2022-03-02 10:49:40|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.4|1862.2|4
1646218190000|2022-03-02 10:49:50|||||||||3
1646218200000|2022-03-02 10:50:00|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.6|1862.4|1
1646218210000|2022-03-02 10:50:10|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1862.9|1861.7|5
1646218220000|2022-03-02 10:50:20|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|3
1646218240000|2022-03-02 10:50:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|2
1646218250000|2022-03-02 10:50:50|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|3
1646218260000|2022-03-02 10:51:00|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|1
1646218280000|2022-03-02 10:51:20|1863.1|1861.9|1862.9|1861.7|1863.4|1862.2|1862.9|1861.7|0
1646218290000|2022-03-02 10:51:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.9|1861.7|0
1646218300000|2022-03-02 10:51:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|0
1646218310000|2022-03-02 10:51:50|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|4
1646218320000|2022-03-02 10:52:00|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|0
1646218330000|2022-03-02 10:52:10|1863.6|1862.4|1863.6|1862.4|1863.9|1862.7|1863.4|1862.2|0
1646218340000|2022-03-02 10:52:20|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|1
1646218350000|2022-03-02 10:52:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|0
1646218370000|2022-03-02 10:52:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|0
1646218410000|2022-03-02 10:53:30|1863.6|1862.4|1863.4|1862.2|1863.6|1862.4|1863.4|1862.2|11
1646218440000|2022-03-02 10:54:00|||||||||12
1646218470000|2022-03-02 10:54:30|1863.1|1861.9|1862.9|1861.7|1863.1|1861.9|1862.9|1861.7|7
1646218480000|2022-03-02 10:54:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|6
1646218500000|2022-03-02 10:55:00|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1646218510000|2022-03-02 10:55:10|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|7
1646218520000|2022-03-02 10:55:20|1863.9|1862.7|1864.9|1863.7|1864.9|1863.7|1863.9|1862.7|3
1646218530000|2022-03-02 10:55:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|25
1646218540000|2022-03-02 10:55:40|1864.4|1863.2|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|0
1646218550000|2022-03-02 10:55:50|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1646218560000|2022-03-02 10:56:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|10
1646218570000|2022-03-02 10:56:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1646218580000|2022-03-02 10:56:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|0
1646218590000|2022-03-02 10:56:30|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646218600000|2022-03-02 10:56:40|||||||||6
1646218610000|2022-03-02 10:56:50|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646218630000|2022-03-02 10:57:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|4
1646218660000|2022-03-02 10:57:40|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|2
1646218670000|2022-03-02 10:57:50|1864.1|1862.9|1864.1|1862.9|1864.4|1863.2|1863.9|1862.7|4
1646218680000|2022-03-02 10:58:00|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|0
1646218690000|2022-03-02 10:58:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|12
1646218720000|2022-03-02 10:58:40|1864.9|1863.7|1864.9|1863.7|1865.1|1863.9|1864.4|1863.2|52
1646218730000|2022-03-02 10:58:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1646218740000|2022-03-02 10:59:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|1
1646218750000|2022-03-02 10:59:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|0
1646218770000|2022-03-02 10:59:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|11
1646218780000|2022-03-02 10:59:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1646218800000|2022-03-02 11:00:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1646218810000|2022-03-02 11:00:10|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1863.9|1862.7|7
1646218820000|2022-03-02 11:00:20|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646218830000|2022-03-02 11:00:30|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1863.9|1862.7|1
1646218840000|2022-03-02 11:00:40|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|0
1646218850000|2022-03-02 11:00:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646218860000|2022-03-02 11:01:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1646218870000|2022-03-02 11:01:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|1
1646218880000|2022-03-02 11:01:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1646218890000|2022-03-02 11:01:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646218900000|2022-03-02 11:01:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1646218910000|2022-03-02 11:01:50|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1646218920000|2022-03-02 11:02:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1646218930000|2022-03-02 11:02:10|||||||||1
1646218940000|2022-03-02 11:02:20|1864.6|1863.4|1865.4|1864.2|1865.4|1864.2|1864.4|1863.2|1
1646218950000|2022-03-02 11:02:30|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|12
1646218960000|2022-03-02 11:02:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|2
1646218970000|2022-03-02 11:02:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646218980000|2022-03-02 11:03:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.6|1863.4|11
1646218990000|2022-03-02 11:03:10|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|0
1646219000000|2022-03-02 11:03:20|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646219020000|2022-03-02 11:03:40|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1646219030000|2022-03-02 11:03:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646219040000|2022-03-02 11:04:00|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|4
1646219050000|2022-03-02 11:04:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|0
1646219060000|2022-03-02 11:04:20|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|2
1646219070000|2022-03-02 11:04:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|3
1646219090000|2022-03-02 11:04:50|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646219100000|2022-03-02 11:05:00|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646219110000|2022-03-02 11:05:10|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|1
1646219120000|2022-03-02 11:05:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1
1646219130000|2022-03-02 11:05:30|1865.1|1863.9|1864.9|1863.7|1865.1|1863.9|1864.9|1863.7|0
1646219140000|2022-03-02 11:05:40|||||||||8
1646219160000|2022-03-02 11:06:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|2
1646219170000|2022-03-02 11:06:10|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|2
1646219180000|2022-03-02 11:06:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|2
1646219190000|2022-03-02 11:06:30|1863.9|1862.7|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|7
1646219200000|2022-03-02 11:06:40|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|3
1646219210000|2022-03-02 11:06:50|1863.9|1862.7|1863.4|1862.2|1863.9|1862.7|1863.4|1862.2|2
1646219220000|2022-03-02 11:07:00|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.4|1862.2|5
1646219230000|2022-03-02 11:07:10|||||||||1
1646219240000|2022-03-02 11:07:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|3
1646219250000|2022-03-02 11:07:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|1
1646219270000|2022-03-02 11:07:50|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1646219280000|2022-03-02 11:08:00|1865.1|1863.9|1865.9|1864.7|1865.9|1864.7|1865.1|1863.9|12
1646219290000|2022-03-02 11:08:10|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|6
1646219300000|2022-03-02 11:08:20|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1646219320000|2022-03-02 11:08:40|1865.4|1864.2|1865.6|1864.4|1865.6|1864.4|1865.4|1864.2|3
1646219330000|2022-03-02 11:08:50|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|14
1646219340000|2022-03-02 11:09:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|3
1646219350000|2022-03-02 11:09:10|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|22
1646219360000|2022-03-02 11:09:20|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|12
1646219370000|2022-03-02 11:09:30|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1646219400000|2022-03-02 11:10:00|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|5
1646219420000|2022-03-02 11:10:20|1865.9|1864.7|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|2
1646219430000|2022-03-02 11:10:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.4|1864.2|0
1646219450000|2022-03-02 11:10:50|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646219470000|2022-03-02 11:11:10|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|3
1646219480000|2022-03-02 11:11:20|1865.6|1864.4|1865.4|1864.2|1865.9|1864.7|1865.4|1864.2|1
1646219490000|2022-03-02 11:11:30|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|1
1646219500000|2022-03-02 11:11:40|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646219510000|2022-03-02 11:11:50|1865.6|1864.4|1865.4|1864.2|1865.6|1864.4|1865.4|1864.2|0
1646219520000|2022-03-02 11:12:00|1865.6|1864.4|1865.6|1864.4|1865.9|1864.7|1865.4|1864.2|3
1646219530000|2022-03-02 11:12:10|1865.9|1864.7|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646219580000|2022-03-02 11:13:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1646219640000|2022-03-02 11:14:00|1866.1|1864.9|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|3
1646219650000|2022-03-02 11:14:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|1
1646219660000|2022-03-02 11:14:20|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|1
1646219670000|2022-03-02 11:14:30|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|8
1646219700000|2022-03-02 11:15:00|||||||||1
1646219720000|2022-03-02 11:15:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|10
1646219730000|2022-03-02 11:15:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|16
1646219750000|2022-03-02 11:15:50|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|44
1646219760000|2022-03-02 11:16:00|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|6
1646219770000|2022-03-02 11:16:10|||||||||2
1646219790000|2022-03-02 11:16:30|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|4
1646219800000|2022-03-02 11:16:40|||||||||29
1646219810000|2022-03-02 11:16:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|7
1646219830000|2022-03-02 11:17:10|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|2
1646219840000|2022-03-02 11:17:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|0
1646219850000|2022-03-02 11:17:30|1864.4|1863.2|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|3
1646219860000|2022-03-02 11:17:40|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|6
1646219870000|2022-03-02 11:17:50|1864.4|1863.2|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|14
1646219890000|2022-03-02 11:18:10|1863.9|1862.7|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|14
1646219910000|2022-03-02 11:18:30|||||||||10
1646219940000|2022-03-02 11:19:00|1864.1|1862.9|1863.9|1862.7|1864.4|1863.2|1863.9|1862.7|0
1646219950000|2022-03-02 11:19:10|1864.1|1862.9|1863.9|1862.7|1864.1|1862.9|1863.9|1862.7|0
1646219960000|2022-03-02 11:19:20|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1646219970000|2022-03-02 11:19:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|1
1646219980000|2022-03-02 11:19:40|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|4
1646219990000|2022-03-02 11:19:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.4|1863.2|1
1646220000000|2022-03-02 11:20:00|1864.9|1863.7|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|9
1646220010000|2022-03-02 11:20:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|1
1646220030000|2022-03-02 11:20:30|||||||||7
1646220040000|2022-03-02 11:20:40|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646220050000|2022-03-02 11:20:50|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|12
1646220060000|2022-03-02 11:21:00|||||||||1
1646220070000|2022-03-02 11:21:10|1864.4|1863.2|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|23
1646220090000|2022-03-02 11:21:30|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1863.9|1862.7|7
1646220140000|2022-03-02 11:22:20|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|0
1646220150000|2022-03-02 11:22:30|||||||||2
1646220180000|2022-03-02 11:23:00|1864.6|1863.4|1864.6|1863.4|1864.9|1863.7|1864.4|1863.2|0
1646220190000|2022-03-02 11:23:10|1864.4|1863.2|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1646220200000|2022-03-02 11:23:20|1864.6|1863.4|1864.4|1863.2|1864.9|1863.7|1864.4|1863.2|0
1646220210000|2022-03-02 11:23:30|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|0
1646220220000|2022-03-02 11:23:40|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646220230000|2022-03-02 11:23:50|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.6|1863.4|0
1646220240000|2022-03-02 11:24:00|1864.6|1863.4|1864.9|1863.7|1864.9|1863.7|1864.4|1863.2|4
1646220270000|2022-03-02 11:24:30|||||||||11
1646220290000|2022-03-02 11:24:50|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|19
1646220300000|2022-03-02 11:25:00|1865.4|1864.2|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|1
1646220310000|2022-03-02 11:25:10|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|1
1646220330000|2022-03-02 11:25:30|1865.6|1864.4|1866.4|1865.2|1866.4|1865.2|1865.6|1864.4|6
1646220340000|2022-03-02 11:25:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|5
1646220350000|2022-03-02 11:25:50|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|2
1646220360000|2022-03-02 11:26:00|1866.9|1865.7|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|9
1646220370000|2022-03-02 11:26:10|||||||||8
1646220390000|2022-03-02 11:26:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|3
1646220400000|2022-03-02 11:26:40|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1646220410000|2022-03-02 11:26:50|||||||||10
1646220440000|2022-03-02 11:27:20|||||||||2
1646220450000|2022-03-02 11:27:30|||||||||1
1646220470000|2022-03-02 11:27:50|||||||||6
1646220480000|2022-03-02 11:28:00|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|9
1646220490000|2022-03-02 11:28:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1646220500000|2022-03-02 11:28:20|1867.1|1865.9|1867.9|1866.7|1867.9|1866.7|1867.1|1865.9|21
1646220510000|2022-03-02 11:28:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|17
1646220530000|2022-03-02 11:28:50|||||||||1
1646220540000|2022-03-02 11:29:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|0
1646220560000|2022-03-02 11:29:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|3
1646220570000|2022-03-02 11:29:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|3
1646220580000|2022-03-02 11:29:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1646220590000|2022-03-02 11:29:50|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1646220600000|2022-03-02 11:30:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|11
1646220610000|2022-03-02 11:30:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.9|1865.7|5
1646220620000|2022-03-02 11:30:20|1867.4|1866.2|1867.1|1865.9|1867.4|1866.2|1867.1|1865.9|4
1646220630000|2022-03-02 11:30:30|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|6
1646220640000|2022-03-02 11:30:40|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|6
1646220650000|2022-03-02 11:30:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1646220660000|2022-03-02 11:31:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646220670000|2022-03-02 11:31:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|26
1646220680000|2022-03-02 11:31:20|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|2
1646220690000|2022-03-02 11:31:30|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646220710000|2022-03-02 11:31:50|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1646220720000|2022-03-02 11:32:00|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646220730000|2022-03-02 11:32:10|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|3
1646220740000|2022-03-02 11:32:20|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1867.9|1866.7|9
1646220750000|2022-03-02 11:32:30|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1646220760000|2022-03-02 11:32:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|18
1646220770000|2022-03-02 11:32:50|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|12
1646220780000|2022-03-02 11:33:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|5
1646220790000|2022-03-02 11:33:10|||||||||17
1646220800000|2022-03-02 11:33:20|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|18
1646220810000|2022-03-02 11:33:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|41
1646220830000|2022-03-02 11:33:50|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1646220840000|2022-03-02 11:34:00|1868.4|1867.2|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|7
1646220850000|2022-03-02 11:34:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|1
1646220860000|2022-03-02 11:34:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646220870000|2022-03-02 11:34:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|8
1646220880000|2022-03-02 11:34:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646220890000|2022-03-02 11:34:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646220910000|2022-03-02 11:35:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1646220940000|2022-03-02 11:35:40|||||||||1
1646220950000|2022-03-02 11:35:50|||||||||7
1646220960000|2022-03-02 11:36:00|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1646220970000|2022-03-02 11:36:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1646221010000|2022-03-02 11:36:50|||||||||2
1646221050000|2022-03-02 11:37:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|40
1646221060000|2022-03-02 11:37:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|4
1646221070000|2022-03-02 11:37:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646221080000|2022-03-02 11:38:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646221100000|2022-03-02 11:38:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646221120000|2022-03-02 11:38:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|10
1646221140000|2022-03-02 11:39:00|||||||||1
1646221150000|2022-03-02 11:39:10|||||||||1
1646221160000|2022-03-02 11:39:20|||||||||10
1646221170000|2022-03-02 11:39:30|||||||||10
1646221210000|2022-03-02 11:40:10|||||||||2
1646221230000|2022-03-02 11:40:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1646221240000|2022-03-02 11:40:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|4
1646221260000|2022-03-02 11:41:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646221280000|2022-03-02 11:41:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646221290000|2022-03-02 11:41:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1646221300000|2022-03-02 11:41:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646221320000|2022-03-02 11:42:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|4
1646221330000|2022-03-02 11:42:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1646221340000|2022-03-02 11:42:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1646221360000|2022-03-02 11:42:40|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|4
1646221370000|2022-03-02 11:42:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1646221380000|2022-03-02 11:43:00|||||||||1
1646221390000|2022-03-02 11:43:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646221410000|2022-03-02 11:43:30|||||||||6
1646221420000|2022-03-02 11:43:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|43
1646221430000|2022-03-02 11:43:50|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|16
1646221450000|2022-03-02 11:44:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|4
1646221460000|2022-03-02 11:44:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646221470000|2022-03-02 11:44:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|2
1646221490000|2022-03-02 11:44:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|7
1646221500000|2022-03-02 11:45:00|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1646221520000|2022-03-02 11:45:20|||||||||5
1646221540000|2022-03-02 11:45:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1646221570000|2022-03-02 11:46:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|16
1646221580000|2022-03-02 11:46:20|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|6
1646221590000|2022-03-02 11:46:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|10
1646221620000|2022-03-02 11:47:00|||||||||1
1646221650000|2022-03-02 11:47:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|19
1646221660000|2022-03-02 11:47:40|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|32
1646221680000|2022-03-02 11:48:00|||||||||1
1646221730000|2022-03-02 11:48:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|9
1646221750000|2022-03-02 11:49:10|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|6
1646221760000|2022-03-02 11:49:20|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|0
1646221770000|2022-03-02 11:49:30|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646221790000|2022-03-02 11:49:50|||||||||1
1646221800000|2022-03-02 11:50:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|0
1646221810000|2022-03-02 11:50:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646221830000|2022-03-02 11:50:30|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|0
1646221840000|2022-03-02 11:50:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646221850000|2022-03-02 11:50:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646221860000|2022-03-02 11:51:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646221870000|2022-03-02 11:51:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1646221880000|2022-03-02 11:51:20|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1646221890000|2022-03-02 11:51:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646221910000|2022-03-02 11:51:50|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|3
1646221940000|2022-03-02 11:52:20|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|2
1646221950000|2022-03-02 11:52:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646221960000|2022-03-02 11:52:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646221970000|2022-03-02 11:52:50|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646221980000|2022-03-02 11:53:00|||||||||1
1646221990000|2022-03-02 11:53:10|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646222010000|2022-03-02 11:53:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|0
1646222020000|2022-03-02 11:53:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646222030000|2022-03-02 11:53:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|5
1646222050000|2022-03-02 11:54:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|0
1646222060000|2022-03-02 11:54:20|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646222070000|2022-03-02 11:54:30|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|16
1646222080000|2022-03-02 11:54:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646222100000|2022-03-02 11:55:00|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|6
1646222110000|2022-03-02 11:55:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|16
1646222140000|2022-03-02 11:55:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1646222150000|2022-03-02 11:55:50|||||||||3
1646222240000|2022-03-02 11:57:20|||||||||1
1646222250000|2022-03-02 11:57:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1646222260000|2022-03-02 11:57:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1646222280000|2022-03-02 11:58:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|10
1646222290000|2022-03-02 11:58:10|||||||||1
1646222320000|2022-03-02 11:58:40|||||||||20
1646222330000|2022-03-02 11:58:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1646222340000|2022-03-02 11:59:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|9
1646222350000|2022-03-02 11:59:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|0
1646222360000|2022-03-02 11:59:20|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|1
1646222370000|2022-03-02 11:59:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1646222380000|2022-03-02 11:59:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1646222390000|2022-03-02 11:59:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|5
1646222400000|2022-03-02 12:00:00|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|29
1646222410000|2022-03-02 12:00:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1646222440000|2022-03-02 12:00:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1646222450000|2022-03-02 12:00:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|2
1646222460000|2022-03-02 12:01:00|1868.9|1867.7|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1646222510000|2022-03-02 12:01:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|25
1646222520000|2022-03-02 12:02:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1646222530000|2022-03-02 12:02:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1646222540000|2022-03-02 12:02:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|17
1646222550000|2022-03-02 12:02:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|7
1646222580000|2022-03-02 12:03:00|||||||||5
1646222590000|2022-03-02 12:03:10|||||||||5
1646222600000|2022-03-02 12:03:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|6
1646222610000|2022-03-02 12:03:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646222620000|2022-03-02 12:03:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|7
1646222640000|2022-03-02 12:04:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646222650000|2022-03-02 12:04:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1646222660000|2022-03-02 12:04:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646222690000|2022-03-02 12:04:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1646222700000|2022-03-02 12:05:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1646222710000|2022-03-02 12:05:10|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1646222720000|2022-03-02 12:05:20|1869.9|1868.7|1870.1|1868.9|1870.1|1868.9|1869.9|1868.7|3
1646222730000|2022-03-02 12:05:30|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1646222750000|2022-03-02 12:05:50|||||||||1
1646222760000|2022-03-02 12:06:00|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|38
1646222770000|2022-03-02 12:06:10|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|1
1646222780000|2022-03-02 12:06:20|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|2
1646222790000|2022-03-02 12:06:30|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1646222820000|2022-03-02 12:07:00|||||||||1
1646222840000|2022-03-02 12:07:20|||||||||1
1646222860000|2022-03-02 12:07:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1646222870000|2022-03-02 12:07:50|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1646222880000|2022-03-02 12:08:00|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|3
1646222890000|2022-03-02 12:08:10|1870.4|1869.2|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|0
1646222900000|2022-03-02 12:08:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1646222920000|2022-03-02 12:08:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|0
1646222930000|2022-03-02 12:08:50|1870.4|1869.2|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646222940000|2022-03-02 12:09:00|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|2
1646222960000|2022-03-02 12:09:20|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646223000000|2022-03-02 12:10:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|13
1646223020000|2022-03-02 12:10:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1646223040000|2022-03-02 12:10:40|||||||||10
1646223060000|2022-03-02 12:11:00|||||||||1
1646223080000|2022-03-02 12:11:20|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|11
1646223090000|2022-03-02 12:11:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1646223100000|2022-03-02 12:11:40|||||||||2
1646223110000|2022-03-02 12:11:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|5
1646223120000|2022-03-02 12:12:00|||||||||1
1646223140000|2022-03-02 12:12:20|||||||||51
1646223150000|2022-03-02 12:12:30|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|1
1646223160000|2022-03-02 12:12:40|1871.4|1870.2|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|0
1646223170000|2022-03-02 12:12:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|11
1646223180000|2022-03-02 12:13:00|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|10
1646223190000|2022-03-02 12:13:10|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|6
1646223220000|2022-03-02 12:13:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1646223230000|2022-03-02 12:13:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1646223270000|2022-03-02 12:14:30|||||||||2
1646223280000|2022-03-02 12:14:40|||||||||3
1646223340000|2022-03-02 12:15:40|||||||||1
1646223350000|2022-03-02 12:15:50|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.6|1870.4|1
1646223360000|2022-03-02 12:16:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|0
1646223390000|2022-03-02 12:16:30|1871.4|1870.2|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|9
1646223400000|2022-03-02 12:16:40|1871.4|1870.2|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646223410000|2022-03-02 12:16:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|24
1646223420000|2022-03-02 12:17:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1646223440000|2022-03-02 12:17:20|||||||||1
1646223480000|2022-03-02 12:18:00|||||||||1
1646223490000|2022-03-02 12:18:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|8
1646223500000|2022-03-02 12:18:20|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1872.1|1870.9|1
1646223520000|2022-03-02 12:18:40|||||||||5
1646223530000|2022-03-02 12:18:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1646223540000|2022-03-02 12:19:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1646223550000|2022-03-02 12:19:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1646223560000|2022-03-02 12:19:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.4|1870.2|34
1646223570000|2022-03-02 12:19:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1
1646223580000|2022-03-02 12:19:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646223590000|2022-03-02 12:19:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|4
1646223600000|2022-03-02 12:20:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|21
1646223610000|2022-03-02 12:20:10|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1870.9|1869.7|14
1646223620000|2022-03-02 12:20:20|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|3
1646223630000|2022-03-02 12:20:30|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|0
1646223640000|2022-03-02 12:20:40|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|10
1646223650000|2022-03-02 12:20:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|4
1646223670000|2022-03-02 12:21:10|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|2
1646223680000|2022-03-02 12:21:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1646223700000|2022-03-02 12:21:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1646223710000|2022-03-02 12:21:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1646223720000|2022-03-02 12:22:00|1870.4|1869.2|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|7
1646223730000|2022-03-02 12:22:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|0
1646223740000|2022-03-02 12:22:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1646223750000|2022-03-02 12:22:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646223760000|2022-03-02 12:22:40|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|4
1646223770000|2022-03-02 12:22:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1646223780000|2022-03-02 12:23:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646223790000|2022-03-02 12:23:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646223800000|2022-03-02 12:23:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1646223840000|2022-03-02 12:24:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1646223850000|2022-03-02 12:24:10|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646223860000|2022-03-02 12:24:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|8
1646223870000|2022-03-02 12:24:30|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|4
1646223880000|2022-03-02 12:24:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1646223890000|2022-03-02 12:24:50|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|8
1646223900000|2022-03-02 12:25:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1646223910000|2022-03-02 12:25:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|10
1646223920000|2022-03-02 12:25:20|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646223940000|2022-03-02 12:25:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|12
1646223960000|2022-03-02 12:26:00|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|3
1646223970000|2022-03-02 12:26:10|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|2
1646223980000|2022-03-02 12:26:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646223990000|2022-03-02 12:26:30|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646224010000|2022-03-02 12:26:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|3
1646224020000|2022-03-02 12:27:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1646224030000|2022-03-02 12:27:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1646224050000|2022-03-02 12:27:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1646224070000|2022-03-02 12:27:50|||||||||1
1646224110000|2022-03-02 12:28:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1646224120000|2022-03-02 12:28:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1646224170000|2022-03-02 12:29:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1646224180000|2022-03-02 12:29:40|||||||||10
1646224190000|2022-03-02 12:29:50|||||||||10
1646224200000|2022-03-02 12:30:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1646224220000|2022-03-02 12:30:20|1869.1|1867.9|1867.9|1866.7|1869.4|1868.2|1867.9|1866.7|9
1646224230000|2022-03-02 12:30:30|1868.4|1867.2|1866.9|1865.7|1868.4|1867.2|1866.9|1865.7|20
1646224240000|2022-03-02 12:30:40|1867.4|1866.2|1866.9|1865.7|1867.9|1866.7|1866.4|1865.2|34
1646224250000|2022-03-02 12:30:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|9
1646224260000|2022-03-02 12:31:00|1866.6|1865.4|1866.9|1865.7|1867.1|1865.9|1866.4|1865.2|11
1646224270000|2022-03-02 12:31:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|15
1646224280000|2022-03-02 12:31:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|13
1646224290000|2022-03-02 12:31:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|5
1646224300000|2022-03-02 12:31:40|1867.9|1866.7|1866.9|1865.7|1867.9|1866.7|1866.9|1865.7|10
1646224310000|2022-03-02 12:31:50|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|1
1646224320000|2022-03-02 12:32:00|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|0
1646224330000|2022-03-02 12:32:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1646224340000|2022-03-02 12:32:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646224350000|2022-03-02 12:32:30|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|1
1646224360000|2022-03-02 12:32:40|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1646224370000|2022-03-02 12:32:50|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1646224380000|2022-03-02 12:33:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1646224400000|2022-03-02 12:33:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|6
1646224410000|2022-03-02 12:33:30|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|6
1646224420000|2022-03-02 12:33:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646224440000|2022-03-02 12:34:00|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|3
1646224470000|2022-03-02 12:34:30|||||||||2
1646224480000|2022-03-02 12:34:40|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|2
1646224490000|2022-03-02 12:34:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|11
1646224500000|2022-03-02 12:35:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|6
1646224520000|2022-03-02 12:35:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|12
1646224550000|2022-03-02 12:35:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|5
1646224560000|2022-03-02 12:36:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1646224570000|2022-03-02 12:36:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|7
1646224580000|2022-03-02 12:36:20|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|44
1646224610000|2022-03-02 12:36:50|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|15
1646224620000|2022-03-02 12:37:00|||||||||1
1646224650000|2022-03-02 12:37:30|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1646224660000|2022-03-02 12:37:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|7
1646224690000|2022-03-02 12:38:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|3
1646224740000|2022-03-02 12:39:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1646224750000|2022-03-02 12:39:10|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|3
1646224760000|2022-03-02 12:39:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646224780000|2022-03-02 12:39:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1646224790000|2022-03-02 12:39:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646224800000|2022-03-02 12:40:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646224810000|2022-03-02 12:40:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1646224820000|2022-03-02 12:40:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|2
1646224830000|2022-03-02 12:40:30|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1646224840000|2022-03-02 12:40:40|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646224850000|2022-03-02 12:40:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1646224870000|2022-03-02 12:41:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|5
1646224880000|2022-03-02 12:41:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|0
1646224890000|2022-03-02 12:41:30|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|6
1646224900000|2022-03-02 12:41:40|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|3
1646224910000|2022-03-02 12:41:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646224920000|2022-03-02 12:42:00|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|0
1646224930000|2022-03-02 12:42:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1646224980000|2022-03-02 12:43:00|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|6
1646224990000|2022-03-02 12:43:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646225010000|2022-03-02 12:43:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|3
1646225030000|2022-03-02 12:43:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|1
1646225040000|2022-03-02 12:44:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|6
1646225050000|2022-03-02 12:44:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1
1646225080000|2022-03-02 12:44:40|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1646225110000|2022-03-02 12:45:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1646225170000|2022-03-02 12:46:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|5
1646225180000|2022-03-02 12:46:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|18
1646225190000|2022-03-02 12:46:30|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|18
1646225200000|2022-03-02 12:46:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1646225220000|2022-03-02 12:47:00|||||||||15
1646225230000|2022-03-02 12:47:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1646225250000|2022-03-02 12:47:30|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|12
1646225260000|2022-03-02 12:47:40|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|1
1646225270000|2022-03-02 12:47:50|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|1
1646225280000|2022-03-02 12:48:00|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|0
1646225290000|2022-03-02 12:48:10|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|0
1646225300000|2022-03-02 12:48:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646225310000|2022-03-02 12:48:30|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|1
1646225320000|2022-03-02 12:48:40|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|1
1646225330000|2022-03-02 12:48:50|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1646225340000|2022-03-02 12:49:00|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|3
1646225350000|2022-03-02 12:49:10|1868.4|1867.2|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|1
1646225360000|2022-03-02 12:49:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|2
1646225370000|2022-03-02 12:49:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1646225390000|2022-03-02 12:49:50|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646225400000|2022-03-02 12:50:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|7
1646225410000|2022-03-02 12:50:10|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|2
1646225420000|2022-03-02 12:50:20|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646225440000|2022-03-02 12:50:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646225450000|2022-03-02 12:50:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646225460000|2022-03-02 12:51:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|6
1646225500000|2022-03-02 12:51:40|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|6
1646225510000|2022-03-02 12:51:50|||||||||1
1646225520000|2022-03-02 12:52:00|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|3
1646225540000|2022-03-02 12:52:20|||||||||1
1646225550000|2022-03-02 12:52:30|||||||||10
1646225580000|2022-03-02 12:53:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|12
1646225630000|2022-03-02 12:53:50|||||||||1
1646225640000|2022-03-02 12:54:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|9
1646225690000|2022-03-02 12:54:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|15
1646225700000|2022-03-02 12:55:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|14
1646225740000|2022-03-02 12:55:40|||||||||1
1646225830000|2022-03-02 12:57:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|11
1646225840000|2022-03-02 12:57:20|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|6
1646225860000|2022-03-02 12:57:40|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646225870000|2022-03-02 12:57:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|1
1646225890000|2022-03-02 12:58:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|17
1646225900000|2022-03-02 12:58:20|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|6
1646225910000|2022-03-02 12:58:30|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|1
1646225920000|2022-03-02 12:58:40|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|0
1646226000000|2022-03-02 13:00:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|6
1646226020000|2022-03-02 13:00:20|||||||||12
1646226060000|2022-03-02 13:01:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|14
1646226070000|2022-03-02 13:01:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1646226080000|2022-03-02 13:01:20|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|18
1646226110000|2022-03-02 13:01:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|9
1646226170000|2022-03-02 13:02:50|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|13
1646226180000|2022-03-02 13:03:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|1
1646226200000|2022-03-02 13:03:20|||||||||11
1646226210000|2022-03-02 13:03:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|9
1646226220000|2022-03-02 13:03:40|||||||||4
1646226230000|2022-03-02 13:03:50|||||||||1
1646226240000|2022-03-02 13:04:00|1870.1|1868.9|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|4
1646226250000|2022-03-02 13:04:10|||||||||1
1646226260000|2022-03-02 13:04:20|||||||||2
1646226270000|2022-03-02 13:04:30|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|16
1646226280000|2022-03-02 13:04:40|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|7
1646226290000|2022-03-02 13:04:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|4
1646226300000|2022-03-02 13:05:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|4
1646226330000|2022-03-02 13:05:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1646226350000|2022-03-02 13:05:50|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|1
1646226360000|2022-03-02 13:06:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646226410000|2022-03-02 13:06:50|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|5
1646226420000|2022-03-02 13:07:00|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|6
1646226430000|2022-03-02 13:07:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|18
1646226440000|2022-03-02 13:07:20|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1646226450000|2022-03-02 13:07:30|||||||||4
1646226470000|2022-03-02 13:07:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|7
1646226480000|2022-03-02 13:08:00|1869.9|1868.7|1869.9|1868.7|1870.4|1869.2|1869.9|1868.7|2
1646226490000|2022-03-02 13:08:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|3
1646226500000|2022-03-02 13:08:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1
1646226510000|2022-03-02 13:08:30|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|6
1646226520000|2022-03-02 13:08:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646226540000|2022-03-02 13:09:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|0
1646226550000|2022-03-02 13:09:10|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|6
1646226560000|2022-03-02 13:09:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1646226570000|2022-03-02 13:09:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646226590000|2022-03-02 13:09:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|4
1646226610000|2022-03-02 13:10:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|8
1646226620000|2022-03-02 13:10:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|15
1646226630000|2022-03-02 13:10:30|||||||||4
1646226640000|2022-03-02 13:10:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|9
1646226720000|2022-03-02 13:12:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|10
1646226730000|2022-03-02 13:12:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1646226740000|2022-03-02 13:12:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1646226750000|2022-03-02 13:12:30|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.4|1867.2|14
1646226760000|2022-03-02 13:12:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1646226770000|2022-03-02 13:12:50|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|0
1646226780000|2022-03-02 13:13:00|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646226800000|2022-03-02 13:13:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|15
1646226810000|2022-03-02 13:13:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|9
1646226820000|2022-03-02 13:13:40|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1646226850000|2022-03-02 13:14:10|||||||||1
1646226920000|2022-03-02 13:15:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|3
1646226930000|2022-03-02 13:15:30|1868.9|1867.7|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|9
1646226940000|2022-03-02 13:15:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|2
1646226950000|2022-03-02 13:15:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1646226960000|2022-03-02 13:16:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646226970000|2022-03-02 13:16:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|6
1646226980000|2022-03-02 13:16:20|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|6
1646227010000|2022-03-02 13:16:50|1867.9|1866.7|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|10
1646227020000|2022-03-02 13:17:00|1867.9|1866.7|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|0
1646227030000|2022-03-02 13:17:10|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|1
1646227040000|2022-03-02 13:17:20|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1868.1|1866.9|0
1646227050000|2022-03-02 13:17:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646227060000|2022-03-02 13:17:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|16
1646227080000|2022-03-02 13:18:00|||||||||1
1646227090000|2022-03-02 13:18:10|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|6
1646227100000|2022-03-02 13:18:20|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646227120000|2022-03-02 13:18:40|||||||||7
1646227140000|2022-03-02 13:19:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|7
1646227170000|2022-03-02 13:19:30|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|5
1646227180000|2022-03-02 13:19:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|4
1646227200000|2022-03-02 13:20:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646227210000|2022-03-02 13:20:10|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|7
1646227220000|2022-03-02 13:20:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646227250000|2022-03-02 13:20:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1646227260000|2022-03-02 13:21:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|2
1646227270000|2022-03-02 13:21:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646227290000|2022-03-02 13:21:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|26
1646227300000|2022-03-02 13:21:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|6
1646227310000|2022-03-02 13:21:50|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1646227320000|2022-03-02 13:22:00|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|9
1646227330000|2022-03-02 13:22:10|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|2
1646227340000|2022-03-02 13:22:20|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646227350000|2022-03-02 13:22:30|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|3
1646227360000|2022-03-02 13:22:40|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|7
1646227370000|2022-03-02 13:22:50|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|1
1646227400000|2022-03-02 13:23:20|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|3
1646227410000|2022-03-02 13:23:30|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|2
1646227440000|2022-03-02 13:24:00|||||||||2
1646227470000|2022-03-02 13:24:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|3
1646227480000|2022-03-02 13:24:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646227490000|2022-03-02 13:24:50|1868.6|1867.4|1868.4|1867.2|1868.9|1867.7|1868.4|1867.2|9
1646227500000|2022-03-02 13:25:00|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1646227510000|2022-03-02 13:25:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|1
1646227520000|2022-03-02 13:25:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|0
1646227530000|2022-03-02 13:25:30|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|3
1646227540000|2022-03-02 13:25:40|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|0
1646227560000|2022-03-02 13:26:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|11
1646227570000|2022-03-02 13:26:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1646227580000|2022-03-02 13:26:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|16
1646227590000|2022-03-02 13:26:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646227620000|2022-03-02 13:27:00|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|4
1646227630000|2022-03-02 13:27:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646227640000|2022-03-02 13:27:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|6
1646227650000|2022-03-02 13:27:30|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1646227660000|2022-03-02 13:27:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1646227670000|2022-03-02 13:27:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1646227680000|2022-03-02 13:28:00|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|2
1646227690000|2022-03-02 13:28:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1646227700000|2022-03-02 13:28:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|7
1646227710000|2022-03-02 13:28:30|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|11
1646227720000|2022-03-02 13:28:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|0
1646227730000|2022-03-02 13:28:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|10
1646227740000|2022-03-02 13:29:00|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646227750000|2022-03-02 13:29:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|7
1646227760000|2022-03-02 13:29:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1646227770000|2022-03-02 13:29:30|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|5
1646227780000|2022-03-02 13:29:40|1868.9|1867.7|1869.1|1867.9|1869.1|1867.9|1868.9|1867.7|1
1646227790000|2022-03-02 13:29:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1646227800000|2022-03-02 13:30:00|1868.9|1867.7|1868.4|1867.2|1869.9|1868.7|1868.4|1867.2|9
1646227810000|2022-03-02 13:30:10|1868.6|1867.4|1869.4|1868.2|1869.4|1868.2|1868.4|1867.2|9
1646227820000|2022-03-02 13:30:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|2
1646227830000|2022-03-02 13:30:30|1869.6|1868.4|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|56
1646227840000|2022-03-02 13:30:40|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1646227850000|2022-03-02 13:30:50|1869.6|1868.4|1869.1|1867.9|1869.9|1868.7|1868.9|1867.7|20
1646227860000|2022-03-02 13:31:00|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|9
1646227870000|2022-03-02 13:31:10|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|19
1646227880000|2022-03-02 13:31:20|1868.4|1867.2|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|1
1646227890000|2022-03-02 13:31:30|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|6
1646227900000|2022-03-02 13:31:40|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|5
1646227920000|2022-03-02 13:32:00|||||||||1
1646227930000|2022-03-02 13:32:10|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1646227940000|2022-03-02 13:32:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|5
1646227950000|2022-03-02 13:32:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|8
1646227960000|2022-03-02 13:32:40|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1646227970000|2022-03-02 13:32:50|1867.9|1866.7|1867.6|1866.4|1867.9|1866.7|1867.6|1866.4|11
1646227980000|2022-03-02 13:33:00|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.4|1866.2|12
1646227990000|2022-03-02 13:33:10|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|9
1646228000000|2022-03-02 13:33:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.9|1866.7|0
1646228010000|2022-03-02 13:33:30|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|0
1646228020000|2022-03-02 13:33:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|2
1646228030000|2022-03-02 13:33:50|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1646228040000|2022-03-02 13:34:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|8
1646228050000|2022-03-02 13:34:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1646228060000|2022-03-02 13:34:20|1867.6|1866.4|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|0
1646228070000|2022-03-02 13:34:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|12
1646228090000|2022-03-02 13:34:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|20
1646228100000|2022-03-02 13:35:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646228110000|2022-03-02 13:35:10|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|7
1646228120000|2022-03-02 13:35:20|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|4
1646228130000|2022-03-02 13:35:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1646228140000|2022-03-02 13:35:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|0
1646228150000|2022-03-02 13:35:50|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|12
1646228160000|2022-03-02 13:36:00|||||||||1
1646228170000|2022-03-02 13:36:10|1866.1|1864.9|1866.1|1864.9|1866.4|1865.2|1865.9|1864.7|5
1646228180000|2022-03-02 13:36:20|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646228190000|2022-03-02 13:36:30|1866.6|1865.4|1865.9|1864.7|1866.9|1865.7|1865.9|1864.7|4
1646228200000|2022-03-02 13:36:40|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|5
1646228220000|2022-03-02 13:37:00|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646228230000|2022-03-02 13:37:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1646228240000|2022-03-02 13:37:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1646228250000|2022-03-02 13:37:30|||||||||5
1646228260000|2022-03-02 13:37:40|||||||||20
1646228290000|2022-03-02 13:38:10|1866.4|1865.2|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|3
1646228300000|2022-03-02 13:38:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1646228330000|2022-03-02 13:38:50|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|13
1646228340000|2022-03-02 13:39:00|1866.4|1865.2|1867.1|1865.9|1867.4|1866.2|1866.4|1865.2|3
1646228350000|2022-03-02 13:39:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|0
1646228360000|2022-03-02 13:39:20|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|4
1646228370000|2022-03-02 13:39:30|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1646228380000|2022-03-02 13:39:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1646228390000|2022-03-02 13:39:50|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|0
1646228400000|2022-03-02 13:40:00|||||||||1
1646228410000|2022-03-02 13:40:10|||||||||2
1646228420000|2022-03-02 13:40:20|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|5
1646228430000|2022-03-02 13:40:30|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|9
1646228440000|2022-03-02 13:40:40|1867.4|1866.2|1866.9|1865.7|1867.4|1866.2|1866.6|1865.4|13
1646228450000|2022-03-02 13:40:50|||||||||1
1646228460000|2022-03-02 13:41:00|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|0
1646228480000|2022-03-02 13:41:20|||||||||9
1646228490000|2022-03-02 13:41:30|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|9
1646228510000|2022-03-02 13:41:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1646228520000|2022-03-02 13:42:00|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|4
1646228530000|2022-03-02 13:42:10|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646228540000|2022-03-02 13:42:20|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646228550000|2022-03-02 13:42:30|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646228560000|2022-03-02 13:42:40|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|1
1646228570000|2022-03-02 13:42:50|1866.6|1865.4|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|0
1646228580000|2022-03-02 13:43:00|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|6
1646228590000|2022-03-02 13:43:10|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|1
1646228600000|2022-03-02 13:43:20|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.6|1865.4|2
1646228610000|2022-03-02 13:43:30|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|0
1646228620000|2022-03-02 13:43:40|1866.6|1865.4|1866.6|1865.4|1866.9|1865.7|1866.4|1865.2|0
1646228630000|2022-03-02 13:43:50|1866.4|1865.2|1866.4|1865.2|1866.6|1865.4|1866.4|1865.2|1
1646228640000|2022-03-02 13:44:00|||||||||4
1646228650000|2022-03-02 13:44:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|12
1646228660000|2022-03-02 13:44:20|1866.4|1865.2|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|6
1646228670000|2022-03-02 13:44:30|||||||||3
1646228700000|2022-03-02 13:45:00|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|1866.4|1865.2|39
1646228710000|2022-03-02 13:45:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|5
1646228720000|2022-03-02 13:45:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1646228730000|2022-03-02 13:45:30|1865.9|1864.7|1865.9|1864.7|1866.4|1865.2|1865.9|1864.7|2
1646228740000|2022-03-02 13:45:40|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|15
1646228750000|2022-03-02 13:45:50|1864.9|1863.7|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|19
1646228760000|2022-03-02 13:46:00|||||||||2
1646228770000|2022-03-02 13:46:10|1864.6|1863.4|1864.4|1863.2|1864.6|1863.4|1864.4|1863.2|72
1646228780000|2022-03-02 13:46:20|||||||||18
1646228790000|2022-03-02 13:46:30|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|1863.9|1862.7|15
1646228810000|2022-03-02 13:46:50|||||||||6
1646228820000|2022-03-02 13:47:00|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|1863.4|1862.2|26
1646228850000|2022-03-02 13:47:30|||||||||5
1646228860000|2022-03-02 13:47:40|1863.1|1861.9|1863.4|1862.2|1863.4|1862.2|1863.1|1861.9|4
1646228870000|2022-03-02 13:47:50|1863.6|1862.4|1863.9|1862.7|1863.9|1862.7|1863.6|1862.4|9
1646228880000|2022-03-02 13:48:00|||||||||1
1646228890000|2022-03-02 13:48:10|1864.1|1862.9|1864.4|1863.2|1864.4|1863.2|1864.1|1862.9|2
1646228900000|2022-03-02 13:48:20|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|1864.9|1863.7|21
1646228910000|2022-03-02 13:48:30|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|0
1646228920000|2022-03-02 13:48:40|1865.1|1863.9|1864.9|1863.7|1865.4|1864.2|1864.9|1863.7|3
1646228930000|2022-03-02 13:48:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.1|1863.9|1
1646228940000|2022-03-02 13:49:00|1865.1|1863.9|1865.1|1863.9|1865.4|1864.2|1865.1|1863.9|4
1646228950000|2022-03-02 13:49:10|1864.9|1863.7|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|0
1646228970000|2022-03-02 13:49:30|1865.1|1863.9|1865.4|1864.2|1865.4|1864.2|1864.9|1863.7|5
1646228980000|2022-03-02 13:49:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|5
1646228990000|2022-03-02 13:49:50|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|1865.4|1864.2|0
1646229000000|2022-03-02 13:50:00|1865.6|1864.4|1865.9|1864.7|1865.9|1864.7|1865.6|1864.4|0
1646229020000|2022-03-02 13:50:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|4
1646229030000|2022-03-02 13:50:30|||||||||1
1646229050000|2022-03-02 13:50:50|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1
1646229070000|2022-03-02 13:51:10|||||||||4
1646229080000|2022-03-02 13:51:20|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|2
1646229090000|2022-03-02 13:51:30|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|23
1646229100000|2022-03-02 13:51:40|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|10
1646229110000|2022-03-02 13:51:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1646229120000|2022-03-02 13:52:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|7
1646229130000|2022-03-02 13:52:10|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1867.9|1866.7|1
1646229150000|2022-03-02 13:52:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646229180000|2022-03-02 13:53:00|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|1
1646229200000|2022-03-02 13:53:20|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1646229220000|2022-03-02 13:53:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|3
1646229230000|2022-03-02 13:53:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|1
1646229240000|2022-03-02 13:54:00|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|1
1646229250000|2022-03-02 13:54:10|1867.4|1866.2|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|2
1646229260000|2022-03-02 13:54:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.4|1866.2|2
1646229270000|2022-03-02 13:54:30|1867.4|1866.2|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|2
1646229280000|2022-03-02 13:54:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|14
1646229290000|2022-03-02 13:54:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1646229300000|2022-03-02 13:55:00|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1646229310000|2022-03-02 13:55:10|||||||||2
1646229350000|2022-03-02 13:55:50|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|4
1646229390000|2022-03-02 13:56:30|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1646229460000|2022-03-02 13:57:40|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|4
1646229470000|2022-03-02 13:57:50|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|0
1646229490000|2022-03-02 13:58:10|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|1
1646229510000|2022-03-02 13:58:30|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|42
1646229520000|2022-03-02 13:58:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.6|1867.4|0
1646229530000|2022-03-02 13:58:50|||||||||1
1646229550000|2022-03-02 13:59:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|1
1646229570000|2022-03-02 13:59:30|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|32
1646229580000|2022-03-02 13:59:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1646229590000|2022-03-02 13:59:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|7
1646229600000|2022-03-02 14:00:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|5
1646229610000|2022-03-02 14:00:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646229620000|2022-03-02 14:00:20|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646229630000|2022-03-02 14:00:30|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|2
1646229640000|2022-03-02 14:00:40|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|0
1646229650000|2022-03-02 14:00:50|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|0
1646229660000|2022-03-02 14:01:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|2
1646229670000|2022-03-02 14:01:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1646229680000|2022-03-02 14:01:20|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|6
1646229690000|2022-03-02 14:01:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|1
1646229700000|2022-03-02 14:01:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1646229730000|2022-03-02 14:02:10|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1646229740000|2022-03-02 14:02:20|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646229750000|2022-03-02 14:02:30|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|0
1646229760000|2022-03-02 14:02:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|1
1646229770000|2022-03-02 14:02:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|5
1646229780000|2022-03-02 14:03:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|5
1646229790000|2022-03-02 14:03:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|1
1646229800000|2022-03-02 14:03:20|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1
1646229810000|2022-03-02 14:03:30|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|3
1646229820000|2022-03-02 14:03:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1646229830000|2022-03-02 14:03:50|1869.6|1868.4|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|0
1646229840000|2022-03-02 14:04:00|1869.4|1868.2|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646229850000|2022-03-02 14:04:10|||||||||2
1646229880000|2022-03-02 14:04:40|||||||||3
1646229900000|2022-03-02 14:05:00|||||||||4
1646229910000|2022-03-02 14:05:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|11
1646229920000|2022-03-02 14:05:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1646229950000|2022-03-02 14:05:50|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|6
1646229960000|2022-03-02 14:06:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|2
1646229970000|2022-03-02 14:06:10|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646229980000|2022-03-02 14:06:20|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646229990000|2022-03-02 14:06:30|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|4
1646230010000|2022-03-02 14:06:50|||||||||1
1646230020000|2022-03-02 14:07:00|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|1
1646230030000|2022-03-02 14:07:10|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646230040000|2022-03-02 14:07:20|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|0
1646230110000|2022-03-02 14:08:30|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1646230120000|2022-03-02 14:08:40|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|3
1646230140000|2022-03-02 14:09:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|3
1646230150000|2022-03-02 14:09:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|4
1646230160000|2022-03-02 14:09:20|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|0
1646230190000|2022-03-02 14:09:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|5
1646230200000|2022-03-02 14:10:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1646230210000|2022-03-02 14:10:10|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646230220000|2022-03-02 14:10:20|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646230230000|2022-03-02 14:10:30|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1646230250000|2022-03-02 14:10:50|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|2
1646230270000|2022-03-02 14:11:10|1869.4|1868.2|1869.1|1867.9|1869.4|1868.2|1869.1|1867.9|7
1646230280000|2022-03-02 14:11:20|1868.9|1867.7|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|2
1646230290000|2022-03-02 14:11:30|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646230300000|2022-03-02 14:11:40|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646230310000|2022-03-02 14:11:50|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|5
1646230320000|2022-03-02 14:12:00|||||||||1
1646230380000|2022-03-02 14:13:00|1868.4|1867.2|1868.6|1867.4|1868.6|1867.4|1868.4|1867.2|14
1646230390000|2022-03-02 14:13:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|0
1646230410000|2022-03-02 14:13:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646230420000|2022-03-02 14:13:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|44
1646230440000|2022-03-02 14:14:00|||||||||3
1646230450000|2022-03-02 14:14:10|||||||||2
1646230470000|2022-03-02 14:14:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1646230480000|2022-03-02 14:14:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1
1646230490000|2022-03-02 14:14:50|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646230500000|2022-03-02 14:15:00|||||||||6
1646230510000|2022-03-02 14:15:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|3
1646230530000|2022-03-02 14:15:30|||||||||1
1646230540000|2022-03-02 14:15:40|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|4
1646230550000|2022-03-02 14:15:50|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|0
1646230580000|2022-03-02 14:16:20|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|1
1646230590000|2022-03-02 14:16:30|1869.4|1868.2|1869.9|1868.7|1870.4|1869.2|1869.4|1868.2|13
1646230600000|2022-03-02 14:16:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|0
1646230640000|2022-03-02 14:17:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1646230650000|2022-03-02 14:17:30|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|2
1646230660000|2022-03-02 14:17:40|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|1
1646230670000|2022-03-02 14:17:50|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|7
1646230680000|2022-03-02 14:18:00|||||||||1
1646230690000|2022-03-02 14:18:10|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|15
1646230700000|2022-03-02 14:18:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|3
1646230720000|2022-03-02 14:18:40|||||||||2
1646230740000|2022-03-02 14:19:00|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|6
1646230750000|2022-03-02 14:19:10|1870.9|1869.7|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|3
1646230760000|2022-03-02 14:19:20|||||||||7
1646230770000|2022-03-02 14:19:30|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|3
1646230780000|2022-03-02 14:19:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|9
1646230840000|2022-03-02 14:20:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|11
1646230850000|2022-03-02 14:20:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|6
1646230860000|2022-03-02 14:21:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1646230900000|2022-03-02 14:21:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|6
1646230910000|2022-03-02 14:21:50|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|2
1646230920000|2022-03-02 14:22:00|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|12
1646230960000|2022-03-02 14:22:40|||||||||3
1646230980000|2022-03-02 14:23:00|||||||||4
1646230990000|2022-03-02 14:23:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1646231000000|2022-03-02 14:23:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|5
1646231010000|2022-03-02 14:23:30|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|0
1646231020000|2022-03-02 14:23:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1646231040000|2022-03-02 14:24:00|||||||||6
1646231060000|2022-03-02 14:24:20|||||||||2
1646231080000|2022-03-02 14:24:40|||||||||4
1646231100000|2022-03-02 14:25:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|9
1646231110000|2022-03-02 14:25:10|||||||||11
1646231130000|2022-03-02 14:25:30|||||||||5
1646231140000|2022-03-02 14:25:40|||||||||6
1646231200000|2022-03-02 14:26:40|||||||||2
1646231210000|2022-03-02 14:26:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|2
1646231220000|2022-03-02 14:27:00|1870.4|1869.2|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|17
1646231230000|2022-03-02 14:27:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|5
1646231250000|2022-03-02 14:27:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|7
1646231260000|2022-03-02 14:27:40|||||||||7
1646231290000|2022-03-02 14:28:10|||||||||2
1646231300000|2022-03-02 14:28:20|1870.9|1869.7|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|19
1646231310000|2022-03-02 14:28:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|3
1646231320000|2022-03-02 14:28:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|8
1646231330000|2022-03-02 14:28:50|||||||||3
1646231340000|2022-03-02 14:29:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|12
1646231360000|2022-03-02 14:29:20|||||||||2
1646231370000|2022-03-02 14:29:30|1871.6|1870.4|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|27
1646231380000|2022-03-02 14:29:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|44
1646231390000|2022-03-02 14:29:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|4
1646231400000|2022-03-02 14:30:00|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|30
1646231410000|2022-03-02 14:30:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|67
1646231420000|2022-03-02 14:30:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1646231430000|2022-03-02 14:30:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|21
1646231440000|2022-03-02 14:30:40|||||||||46
1646231450000|2022-03-02 14:30:50|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|30
1646231460000|2022-03-02 14:31:00|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1646231470000|2022-03-02 14:31:10|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|38
1646231480000|2022-03-02 14:31:20|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|31
1646231490000|2022-03-02 14:31:30|||||||||6
1646231500000|2022-03-02 14:31:40|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|27
1646231510000|2022-03-02 14:31:50|1869.1|1867.9|1869.1|1867.9|1869.4|1868.2|1868.9|1867.7|28
1646231520000|2022-03-02 14:32:00|1868.9|1867.7|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|7
1646231530000|2022-03-02 14:32:10|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|65
1646231550000|2022-03-02 14:32:30|||||||||48
1646231560000|2022-03-02 14:32:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|43
1646231570000|2022-03-02 14:32:50|||||||||34
1646231580000|2022-03-02 14:33:00|1868.9|1867.7|1868.4|1867.2|1869.4|1868.2|1868.4|1867.2|21
1646231590000|2022-03-02 14:33:10|||||||||6
1646231600000|2022-03-02 14:33:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|20
1646231610000|2022-03-02 14:33:30|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|10
1646231620000|2022-03-02 14:33:40|1869.4|1868.2|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|46
1646231630000|2022-03-02 14:33:50|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|10
1646231640000|2022-03-02 14:34:00|||||||||3
1646231650000|2022-03-02 14:34:10|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.4|1867.2|13
1646231660000|2022-03-02 14:34:20|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|2
1646231670000|2022-03-02 14:34:30|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|0
1646231680000|2022-03-02 14:34:40|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|4
1646231690000|2022-03-02 14:34:50|1868.4|1867.2|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|12
1646231700000|2022-03-02 14:35:00|1869.1|1867.9|1868.9|1867.7|1869.1|1867.9|1868.9|1867.7|12
1646231710000|2022-03-02 14:35:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|9
1646231720000|2022-03-02 14:35:20|1869.1|1867.9|1869.4|1868.2|1869.9|1868.7|1869.1|1867.9|27
1646231730000|2022-03-02 14:35:30|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|5
1646231740000|2022-03-02 14:35:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1646231750000|2022-03-02 14:35:50|||||||||2
1646231760000|2022-03-02 14:36:00|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1869.1|1867.9|14
1646231770000|2022-03-02 14:36:10|1869.1|1867.9|1868.9|1867.7|1869.4|1868.2|1868.9|1867.7|13
1646231780000|2022-03-02 14:36:20|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|2
1646231790000|2022-03-02 14:36:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.4|1868.2|4
1646231800000|2022-03-02 14:36:40|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|6
1646231810000|2022-03-02 14:36:50|1868.9|1867.7|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1646231820000|2022-03-02 14:37:00|||||||||1
1646231830000|2022-03-02 14:37:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|11
1646231840000|2022-03-02 14:37:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|25
1646231850000|2022-03-02 14:37:30|1870.1|1868.9|1870.9|1869.7|1870.9|1869.7|1870.1|1868.9|44
1646231860000|2022-03-02 14:37:40|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|6
1646231870000|2022-03-02 14:37:50|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|7
1646231880000|2022-03-02 14:38:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|81
1646231890000|2022-03-02 14:38:10|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|15
1646231900000|2022-03-02 14:38:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|3
1646231910000|2022-03-02 14:38:30|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|10
1646231920000|2022-03-02 14:38:40|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|9
1646231930000|2022-03-02 14:38:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|2
1646231940000|2022-03-02 14:39:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|0
1646231960000|2022-03-02 14:39:20|||||||||6
1646231970000|2022-03-02 14:39:30|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|12
1646231980000|2022-03-02 14:39:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|10
1646232000000|2022-03-02 14:40:00|||||||||6
1646232020000|2022-03-02 14:40:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|14
1646232030000|2022-03-02 14:40:30|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|9
1646232040000|2022-03-02 14:40:40|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|13
1646232050000|2022-03-02 14:40:50|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|16
1646232060000|2022-03-02 14:41:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.4|1872.2|4
1646232070000|2022-03-02 14:41:10|1873.4|1872.2|1872.9|1871.7|1873.9|1872.7|1872.9|1871.7|44
1646232080000|2022-03-02 14:41:20|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|13
1646232090000|2022-03-02 14:41:30|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|2
1646232100000|2022-03-02 14:41:40|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|18
1646232110000|2022-03-02 14:41:50|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|16
1646232120000|2022-03-02 14:42:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1646232140000|2022-03-02 14:42:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|11
1646232150000|2022-03-02 14:42:30|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|9
1646232160000|2022-03-02 14:42:40|||||||||2
1646232180000|2022-03-02 14:43:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|6
1646232190000|2022-03-02 14:43:10|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|11
1646232200000|2022-03-02 14:43:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1646232210000|2022-03-02 14:43:30|1873.6|1872.4|1874.4|1873.2|1874.4|1873.2|1873.6|1872.4|39
1646232220000|2022-03-02 14:43:40|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|8
1646232230000|2022-03-02 14:43:50|1873.9|1872.7|1873.4|1872.2|1874.1|1872.9|1873.4|1872.2|37
1646232240000|2022-03-02 14:44:00|1873.9|1872.7|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|33
1646232250000|2022-03-02 14:44:10|1874.1|1872.9|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|3
1646232270000|2022-03-02 14:44:30|||||||||1
1646232280000|2022-03-02 14:44:40|||||||||2
1646232290000|2022-03-02 14:44:50|1873.4|1872.2|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|17
1646232300000|2022-03-02 14:45:00|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|11
1646232310000|2022-03-02 14:45:10|1873.1|1871.9|1872.4|1871.2|1873.1|1871.9|1872.4|1871.2|19
1646232320000|2022-03-02 14:45:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|26
1646232330000|2022-03-02 14:45:30|||||||||2
1646232340000|2022-03-02 14:45:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|53
1646232350000|2022-03-02 14:45:50|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|14
1646232360000|2022-03-02 14:46:00|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|7
1646232390000|2022-03-02 14:46:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|8
1646232400000|2022-03-02 14:46:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|25
1646232410000|2022-03-02 14:46:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|26
1646232420000|2022-03-02 14:47:00|1873.4|1872.2|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|36
1646232430000|2022-03-02 14:47:10|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|10
1646232440000|2022-03-02 14:47:20|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|10
1646232450000|2022-03-02 14:47:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|11
1646232460000|2022-03-02 14:47:40|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|1
1646232480000|2022-03-02 14:48:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|26
1646232490000|2022-03-02 14:48:10|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|1873.9|1872.7|17
1646232500000|2022-03-02 14:48:20|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|10
1646232510000|2022-03-02 14:48:30|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|5
1646232520000|2022-03-02 14:48:40|1872.9|1871.7|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|10
1646232530000|2022-03-02 14:48:50|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1646232540000|2022-03-02 14:49:00|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|14
1646232550000|2022-03-02 14:49:10|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.6|1871.4|15
1646232560000|2022-03-02 14:49:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|20
1646232580000|2022-03-02 14:49:40|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1873.1|1871.9|12
1646232590000|2022-03-02 14:49:50|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1646232600000|2022-03-02 14:50:00|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1873.1|1871.9|7
1646232610000|2022-03-02 14:50:10|1873.9|1872.7|1872.9|1871.7|1873.9|1872.7|1872.9|1871.7|23
1646232630000|2022-03-02 14:50:30|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|14
1646232640000|2022-03-02 14:50:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|6
1646232650000|2022-03-02 14:50:50|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|15
1646232660000|2022-03-02 14:51:00|||||||||1
1646232680000|2022-03-02 14:51:20|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|11
1646232700000|2022-03-02 14:51:40|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|7
1646232710000|2022-03-02 14:51:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|12
1646232720000|2022-03-02 14:52:00|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|58
1646232730000|2022-03-02 14:52:10|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|3
1646232740000|2022-03-02 14:52:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|6
1646232750000|2022-03-02 14:52:30|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|2
1646232760000|2022-03-02 14:52:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|19
1646232770000|2022-03-02 14:52:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|5
1646232780000|2022-03-02 14:53:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|2
1646232790000|2022-03-02 14:53:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1646232800000|2022-03-02 14:53:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|3
1646232810000|2022-03-02 14:53:30|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|3
1646232820000|2022-03-02 14:53:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1646232830000|2022-03-02 14:53:50|||||||||1
1646232840000|2022-03-02 14:54:00|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|4
1646232850000|2022-03-02 14:54:10|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|18
1646232860000|2022-03-02 14:54:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|6
1646232870000|2022-03-02 14:54:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|1
1646232900000|2022-03-02 14:55:00|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|10
1646232910000|2022-03-02 14:55:10|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|24
1646232920000|2022-03-02 14:55:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|9
1646232930000|2022-03-02 14:55:30|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.4|1870.2|10
1646232940000|2022-03-02 14:55:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|9
1646232960000|2022-03-02 14:56:00|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|19
1646232970000|2022-03-02 14:56:10|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|41
1646232980000|2022-03-02 14:56:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|12
1646232990000|2022-03-02 14:56:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1646233000000|2022-03-02 14:56:40|1870.4|1869.2|1870.1|1868.9|1870.4|1869.2|1870.1|1868.9|4
1646233010000|2022-03-02 14:56:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|13
1646233020000|2022-03-02 14:57:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|13
1646233030000|2022-03-02 14:57:10|1870.6|1869.4|1870.6|1869.4|1870.9|1869.7|1870.6|1869.4|11
1646233040000|2022-03-02 14:57:20|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|6
1646233050000|2022-03-02 14:57:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1646233060000|2022-03-02 14:57:40|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|10
1646233070000|2022-03-02 14:57:50|1870.6|1869.4|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|14
1646233080000|2022-03-02 14:58:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|15
1646233090000|2022-03-02 14:58:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|9
1646233100000|2022-03-02 14:58:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646233110000|2022-03-02 14:58:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|7
1646233120000|2022-03-02 14:58:40|1871.1|1869.9|1871.4|1870.2|1871.6|1870.4|1870.9|1869.7|5
1646233130000|2022-03-02 14:58:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1646233140000|2022-03-02 14:59:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1646233150000|2022-03-02 14:59:10|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1646233170000|2022-03-02 14:59:30|||||||||1
1646233180000|2022-03-02 14:59:40|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|16
1646233190000|2022-03-02 14:59:50|1872.1|1870.9|1871.4|1870.2|1872.4|1871.2|1871.4|1870.2|39
1646233200000|2022-03-02 15:00:00|1871.1|1869.9|1871.4|1870.2|1871.9|1870.7|1871.1|1869.9|34
1646233210000|2022-03-02 15:00:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|8
1646233220000|2022-03-02 15:00:20|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.4|1870.2|2
1646233230000|2022-03-02 15:00:30|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|2
1646233240000|2022-03-02 15:00:40|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|2
1646233250000|2022-03-02 15:00:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|3
1646233260000|2022-03-02 15:01:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|12
1646233280000|2022-03-02 15:01:20|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|12
1646233290000|2022-03-02 15:01:30|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646233300000|2022-03-02 15:01:40|1871.9|1870.7|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|9
1646233320000|2022-03-02 15:02:00|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.6|1870.4|9
1646233330000|2022-03-02 15:02:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|18
1646233340000|2022-03-02 15:02:20|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|20
1646233350000|2022-03-02 15:02:30|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1646233360000|2022-03-02 15:02:40|1872.6|1871.4|1872.9|1871.7|1873.1|1871.9|1872.4|1871.2|34
1646233370000|2022-03-02 15:02:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|11
1646233380000|2022-03-02 15:03:00|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|14
1646233390000|2022-03-02 15:03:10|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|11
1646233400000|2022-03-02 15:03:20|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|8
1646233410000|2022-03-02 15:03:30|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|17
1646233420000|2022-03-02 15:03:40|1873.6|1872.4|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|3
1646233430000|2022-03-02 15:03:50|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|12
1646233440000|2022-03-02 15:04:00|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1646233470000|2022-03-02 15:04:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|17
1646233480000|2022-03-02 15:04:40|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1646233490000|2022-03-02 15:04:50|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|18
1646233500000|2022-03-02 15:05:00|1872.9|1871.7|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|4
1646233520000|2022-03-02 15:05:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.4|1871.2|11
1646233530000|2022-03-02 15:05:30|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1646233560000|2022-03-02 15:06:00|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|2
1646233570000|2022-03-02 15:06:10|1871.9|1870.7|1870.9|1869.7|1871.9|1870.7|1870.9|1869.7|24
1646233580000|2022-03-02 15:06:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|9
1646233590000|2022-03-02 15:06:30|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|4
1646233600000|2022-03-02 15:06:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|2
1646233610000|2022-03-02 15:06:50|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|11
1646233620000|2022-03-02 15:07:00|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|24
1646233630000|2022-03-02 15:07:10|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|15
1646233640000|2022-03-02 15:07:20|||||||||3
1646233650000|2022-03-02 15:07:30|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.9|1868.7|8
1646233670000|2022-03-02 15:07:50|||||||||1
1646233680000|2022-03-02 15:08:00|1869.6|1868.4|1868.6|1867.4|1869.6|1868.4|1868.4|1867.2|20
1646233690000|2022-03-02 15:08:10|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|9
1646233700000|2022-03-02 15:08:20|1868.9|1867.7|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|14
1646233710000|2022-03-02 15:08:30|1868.4|1867.2|1868.1|1866.9|1868.9|1867.7|1867.9|1866.7|43
1646233720000|2022-03-02 15:08:40|1868.4|1867.2|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|5
1646233730000|2022-03-02 15:08:50|1868.6|1867.4|1868.9|1867.7|1868.9|1867.7|1868.4|1867.2|2
1646233740000|2022-03-02 15:09:00|1868.6|1867.4|1868.1|1866.9|1868.9|1867.7|1868.1|1866.9|10
1646233750000|2022-03-02 15:09:10|1867.9|1866.7|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|6
1646233760000|2022-03-02 15:09:20|1866.9|1865.7|1867.9|1866.7|1867.9|1866.7|1866.9|1865.7|17
1646233770000|2022-03-02 15:09:30|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|2
1646233780000|2022-03-02 15:09:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|2
1646233790000|2022-03-02 15:09:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|2
1646233800000|2022-03-02 15:10:00|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|7
1646233810000|2022-03-02 15:10:10|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|1
1646233820000|2022-03-02 15:10:20|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|0
1646233830000|2022-03-02 15:10:30|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|4
1646233840000|2022-03-02 15:10:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1
1646233860000|2022-03-02 15:11:00|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.4|1865.2|27
1646233870000|2022-03-02 15:11:10|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1646233880000|2022-03-02 15:11:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646233890000|2022-03-02 15:11:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|0
1646233900000|2022-03-02 15:11:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|0
1646233910000|2022-03-02 15:11:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.4|1866.2|9
1646233920000|2022-03-02 15:12:00|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|14
1646233930000|2022-03-02 15:12:10|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|1
1646233940000|2022-03-02 15:12:20|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|1
1646233950000|2022-03-02 15:12:30|||||||||2
1646233960000|2022-03-02 15:12:40|1868.6|1867.4|1868.4|1867.2|1868.6|1867.4|1868.4|1867.2|3
1646233970000|2022-03-02 15:12:50|||||||||1
1646233980000|2022-03-02 15:13:00|||||||||22
1646233990000|2022-03-02 15:13:10|||||||||2
1646234010000|2022-03-02 15:13:30|1868.1|1866.9|1867.4|1866.2|1868.4|1867.2|1867.4|1866.2|0
1646234020000|2022-03-02 15:13:40|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1646234030000|2022-03-02 15:13:50|1867.6|1866.4|1867.6|1866.4|1867.9|1866.7|1867.4|1866.2|8
1646234040000|2022-03-02 15:14:00|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|87
1646234050000|2022-03-02 15:14:10|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1646234060000|2022-03-02 15:14:20|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|8
1646234070000|2022-03-02 15:14:30|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|1
1646234080000|2022-03-02 15:14:40|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.6|1865.4|1
1646234090000|2022-03-02 15:14:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|2
1646234100000|2022-03-02 15:15:00|1866.4|1865.2|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|2
1646234110000|2022-03-02 15:15:10|1866.9|1865.7|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|9
1646234120000|2022-03-02 15:15:20|1866.1|1864.9|1866.4|1865.2|1866.4|1865.2|1866.1|1864.9|12
1646234130000|2022-03-02 15:15:30|1866.9|1865.7|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|14
1646234140000|2022-03-02 15:15:40|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.6|1865.4|2
1646234150000|2022-03-02 15:15:50|1866.6|1865.4|1866.4|1865.2|1866.9|1865.7|1866.4|1865.2|3
1646234160000|2022-03-02 15:16:00|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.6|1865.4|0
1646234170000|2022-03-02 15:16:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|5
1646234180000|2022-03-02 15:16:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1646234190000|2022-03-02 15:16:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|1
1646234200000|2022-03-02 15:16:40|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|2
1646234210000|2022-03-02 15:16:50|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|0
1646234220000|2022-03-02 15:17:00|1867.1|1865.9|1867.4|1866.2|1867.9|1866.7|1867.1|1865.9|3
1646234230000|2022-03-02 15:17:10|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|3
1646234240000|2022-03-02 15:17:20|1866.9|1865.7|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|18
1646234250000|2022-03-02 15:17:30|1867.1|1865.9|1866.4|1865.2|1867.1|1865.9|1866.4|1865.2|0
1646234260000|2022-03-02 15:17:40|||||||||1
1646234270000|2022-03-02 15:17:50|1866.6|1865.4|1866.9|1865.7|1866.9|1865.7|1866.4|1865.2|1
1646234280000|2022-03-02 15:18:00|1866.6|1865.4|1867.4|1866.2|1867.4|1866.2|1866.4|1865.2|9
1646234290000|2022-03-02 15:18:10|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|2
1646234300000|2022-03-02 15:18:20|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|0
1646234310000|2022-03-02 15:18:30|1867.6|1866.4|1867.4|1866.2|1867.6|1866.4|1867.4|1866.2|10
1646234320000|2022-03-02 15:18:40|1867.9|1866.7|1867.4|1866.2|1867.9|1866.7|1867.4|1866.2|11
1646234330000|2022-03-02 15:18:50|1867.6|1866.4|1867.9|1866.7|1867.9|1866.7|1867.6|1866.4|0
1646234340000|2022-03-02 15:19:00|1867.4|1866.2|1867.9|1866.7|1867.9|1866.7|1867.4|1866.2|9
1646234350000|2022-03-02 15:19:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|36
1646234360000|2022-03-02 15:19:20|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|17
1646234370000|2022-03-02 15:19:30|||||||||1
1646234380000|2022-03-02 15:19:40|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|15
1646234390000|2022-03-02 15:19:50|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|17
1646234400000|2022-03-02 15:20:00|1867.9|1866.7|1868.9|1867.7|1868.9|1867.7|1867.9|1866.7|14
1646234410000|2022-03-02 15:20:10|1869.4|1868.2|1869.6|1868.4|1869.9|1868.7|1869.4|1868.2|24
1646234420000|2022-03-02 15:20:20|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|7
1646234440000|2022-03-02 15:20:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|2
1646234460000|2022-03-02 15:21:00|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|9
1646234470000|2022-03-02 15:21:10|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|17
1646234480000|2022-03-02 15:21:20|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|4
1646234490000|2022-03-02 15:21:30|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|24
1646234500000|2022-03-02 15:21:40|1870.6|1869.4|1869.9|1868.7|1870.6|1869.4|1869.9|1868.7|17
1646234510000|2022-03-02 15:21:50|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|1869.4|1868.2|16
1646234530000|2022-03-02 15:22:10|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|4
1646234540000|2022-03-02 15:22:20|||||||||1
1646234550000|2022-03-02 15:22:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1646234560000|2022-03-02 15:22:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|0
1646234570000|2022-03-02 15:22:50|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|3
1646234580000|2022-03-02 15:23:00|||||||||1
1646234590000|2022-03-02 15:23:10|1869.4|1868.2|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|12
1646234600000|2022-03-02 15:23:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|3
1646234610000|2022-03-02 15:23:30|1869.9|1868.7|1869.6|1868.4|1869.9|1868.7|1869.6|1868.4|13
1646234620000|2022-03-02 15:23:40|1869.9|1868.7|1868.9|1867.7|1869.9|1868.7|1868.9|1867.7|27
1646234630000|2022-03-02 15:23:50|||||||||10
1646234640000|2022-03-02 15:24:00|1868.4|1867.2|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|13
1646234650000|2022-03-02 15:24:10|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|0
1646234660000|2022-03-02 15:24:20|1868.1|1866.9|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|5
1646234670000|2022-03-02 15:24:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|20
1646234680000|2022-03-02 15:24:40|1868.1|1866.9|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|1
1646234690000|2022-03-02 15:24:50|1867.6|1866.4|1868.4|1867.2|1868.4|1867.2|1867.6|1866.4|1
1646234700000|2022-03-02 15:25:00|1868.1|1866.9|1868.4|1867.2|1868.6|1867.4|1868.1|1866.9|0
1646234710000|2022-03-02 15:25:10|1868.6|1867.4|1868.6|1867.4|1868.9|1867.7|1868.4|1867.2|4
1646234720000|2022-03-02 15:25:20|1868.4|1867.2|1867.9|1866.7|1868.6|1867.4|1867.9|1866.7|1
1646234730000|2022-03-02 15:25:30|1868.4|1867.2|1867.9|1866.7|1868.4|1867.2|1867.9|1866.7|8
1646234740000|2022-03-02 15:25:40|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|4
1646234750000|2022-03-02 15:25:50|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|2
1646234760000|2022-03-02 15:26:00|1868.1|1866.9|1868.1|1866.9|1868.4|1867.2|1867.9|1866.7|6
1646234770000|2022-03-02 15:26:10|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|27
1646234780000|2022-03-02 15:26:20|1867.9|1866.7|1868.4|1867.2|1868.4|1867.2|1867.9|1866.7|11
1646234790000|2022-03-02 15:26:30|1868.1|1866.9|1868.4|1867.2|1868.4|1867.2|1868.1|1866.9|20
1646234800000|2022-03-02 15:26:40|||||||||6
1646234810000|2022-03-02 15:26:50|1867.9|1866.7|1867.9|1866.7|1868.1|1866.9|1867.9|1866.7|26
1646234820000|2022-03-02 15:27:00|1867.4|1866.2|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|12
1646234830000|2022-03-02 15:27:10|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1866.9|1865.7|4
1646234840000|2022-03-02 15:27:20|1867.1|1865.9|1867.4|1866.2|1867.4|1866.2|1867.1|1865.9|31
1646234850000|2022-03-02 15:27:30|1867.1|1865.9|1866.9|1865.7|1867.1|1865.9|1866.9|1865.7|3
1646234860000|2022-03-02 15:27:40|1867.1|1865.9|1866.9|1865.7|1867.4|1866.2|1866.9|1865.7|7
1646234870000|2022-03-02 15:27:50|1867.1|1865.9|1867.1|1865.9|1867.4|1866.2|1866.9|1865.7|3
1646234880000|2022-03-02 15:28:00|1867.4|1866.2|1869.9|1868.7|1869.9|1868.7|1867.1|1865.9|47
1646234890000|2022-03-02 15:28:10|1870.4|1869.2|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|31
1646234900000|2022-03-02 15:28:20|1868.9|1867.7|1868.6|1867.4|1868.9|1867.7|1868.6|1867.4|12
1646234910000|2022-03-02 15:28:30|1868.9|1867.7|1869.4|1868.2|1869.9|1868.7|1868.4|1867.2|33
1646234920000|2022-03-02 15:28:40|1868.9|1867.7|1870.4|1869.2|1870.9|1869.7|1868.9|1867.7|81
1646234930000|2022-03-02 15:28:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|12
1646234940000|2022-03-02 15:29:00|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|19
1646234950000|2022-03-02 15:29:10|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.1|1869.9|13
1646234960000|2022-03-02 15:29:20|1871.6|1870.4|1872.9|1871.7|1872.9|1871.7|1871.4|1870.2|19
1646234970000|2022-03-02 15:29:30|1873.1|1871.9|1872.4|1871.2|1873.4|1872.2|1872.4|1871.2|31
1646234980000|2022-03-02 15:29:40|1871.9|1870.7|1871.9|1870.7|1872.4|1871.2|1871.4|1870.2|28
1646234990000|2022-03-02 15:29:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|11
1646235000000|2022-03-02 15:30:00|1871.9|1870.7|1873.1|1871.9|1873.4|1872.2|1871.9|1870.7|16
1646235010000|2022-03-02 15:30:10|1872.9|1871.7|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|45
1646235020000|2022-03-02 15:30:20|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|23
1646235030000|2022-03-02 15:30:30|1872.6|1871.4|1871.9|1870.7|1872.6|1871.4|1871.6|1870.4|14
1646235040000|2022-03-02 15:30:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|19
1646235050000|2022-03-02 15:30:50|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|12
1646235060000|2022-03-02 15:31:00|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|9
1646235070000|2022-03-02 15:31:10|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|6
1646235080000|2022-03-02 15:31:20|1871.1|1869.9|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|4
1646235090000|2022-03-02 15:31:30|1869.9|1868.7|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|20
1646235100000|2022-03-02 15:31:40|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|19
1646235110000|2022-03-02 15:31:50|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|40
1646235120000|2022-03-02 15:32:00|1869.9|1868.7|1869.4|1868.2|1870.4|1869.2|1869.4|1868.2|9
1646235130000|2022-03-02 15:32:10|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|30
1646235140000|2022-03-02 15:32:20|||||||||10
1646235150000|2022-03-02 15:32:30|1869.1|1867.9|1869.9|1868.7|1869.9|1868.7|1869.1|1867.9|7
1646235160000|2022-03-02 15:32:40|1869.4|1868.2|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|7
1646235170000|2022-03-02 15:32:50|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.4|1868.2|5
1646235180000|2022-03-02 15:33:00|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|20
1646235190000|2022-03-02 15:33:10|1869.1|1867.9|1869.4|1868.2|1869.4|1868.2|1868.9|1867.7|5
1646235200000|2022-03-02 15:33:20|1869.6|1868.4|1869.4|1868.2|1869.6|1868.4|1869.4|1868.2|0
1646235210000|2022-03-02 15:33:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.6|1868.4|1
1646235220000|2022-03-02 15:33:40|1870.1|1868.9|1870.9|1869.7|1871.9|1870.7|1870.1|1868.9|7
1646235230000|2022-03-02 15:33:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|5
1646235240000|2022-03-02 15:34:00|1871.9|1870.7|1871.6|1870.4|1871.9|1870.7|1871.1|1869.9|18
1646235250000|2022-03-02 15:34:10|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|6
1646235260000|2022-03-02 15:34:20|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|14
1646235270000|2022-03-02 15:34:30|1870.9|1869.7|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1646235280000|2022-03-02 15:34:40|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|27
1646235290000|2022-03-02 15:34:50|1870.4|1869.2|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|24
1646235300000|2022-03-02 15:35:00|1870.9|1869.7|1870.4|1869.2|1870.9|1869.7|1869.9|1868.7|14
1646235310000|2022-03-02 15:35:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1646235320000|2022-03-02 15:35:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1870.1|1868.9|0
1646235330000|2022-03-02 15:35:30|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1
1646235340000|2022-03-02 15:35:40|1870.4|1869.2|1871.4|1870.2|1871.4|1870.2|1870.4|1869.2|18
1646235350000|2022-03-02 15:35:50|1871.6|1870.4|1870.9|1869.7|1871.6|1870.4|1870.6|1869.4|8
1646235360000|2022-03-02 15:36:00|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.6|1869.4|1
1646235370000|2022-03-02 15:36:10|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|10
1646235380000|2022-03-02 15:36:20|1871.4|1870.2|1871.9|1870.7|1872.4|1871.2|1871.4|1870.2|10
1646235390000|2022-03-02 15:36:30|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|3
1646235400000|2022-03-02 15:36:40|1871.6|1870.4|1872.4|1871.2|1872.4|1871.2|1871.4|1870.2|1
1646235410000|2022-03-02 15:36:50|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.4|1871.2|1
1646235420000|2022-03-02 15:37:00|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|5
1646235430000|2022-03-02 15:37:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|0
1646235440000|2022-03-02 15:37:20|1873.9|1872.7|1873.4|1872.2|1873.9|1872.7|1873.4|1872.2|6
1646235450000|2022-03-02 15:37:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|6
1646235460000|2022-03-02 15:37:40|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|6
1646235470000|2022-03-02 15:37:50|1873.4|1872.2|1873.4|1872.2|1873.6|1872.4|1873.4|1872.2|2
1646235480000|2022-03-02 15:38:00|1873.6|1872.4|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|5
1646235490000|2022-03-02 15:38:10|1873.4|1872.2|1872.9|1871.7|1873.9|1872.7|1872.9|1871.7|15
1646235500000|2022-03-02 15:38:20|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|14
1646235510000|2022-03-02 15:38:30|1873.4|1872.2|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|9
1646235520000|2022-03-02 15:38:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.9|1871.7|5
1646235530000|2022-03-02 15:38:50|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1872.9|1871.7|7
1646235540000|2022-03-02 15:39:00|1873.6|1872.4|1873.4|1872.2|1873.6|1872.4|1873.1|1871.9|6
1646235550000|2022-03-02 15:39:10|1873.1|1871.9|1873.4|1872.2|1873.4|1872.2|1872.9|1871.7|1
1646235560000|2022-03-02 15:39:20|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1646235570000|2022-03-02 15:39:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.6|1871.4|0
1646235580000|2022-03-02 15:39:40|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|8
1646235590000|2022-03-02 15:39:50|1872.9|1871.7|1872.9|1871.7|1873.1|1871.9|1872.6|1871.4|3
1646235600000|2022-03-02 15:40:00|1873.1|1871.9|1873.4|1872.2|1873.9|1872.7|1873.1|1871.9|9
1646235610000|2022-03-02 15:40:10|1873.6|1872.4|1873.1|1871.9|1873.9|1872.7|1873.1|1871.9|5
1646235620000|2022-03-02 15:40:20|1873.4|1872.2|1873.1|1871.9|1873.4|1872.2|1872.9|1871.7|3
1646235630000|2022-03-02 15:40:30|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|8
1646235640000|2022-03-02 15:40:40|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|6
1646235650000|2022-03-02 15:40:50|1872.6|1871.4|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|8
1646235660000|2022-03-02 15:41:00|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|1
1646235670000|2022-03-02 15:41:10|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|2
1646235680000|2022-03-02 15:41:20|1872.4|1871.2|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1646235690000|2022-03-02 15:41:30|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|0
1646235700000|2022-03-02 15:41:40|1872.6|1871.4|1872.4|1871.2|1872.6|1871.4|1872.4|1871.2|0
1646235710000|2022-03-02 15:41:50|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|4
1646235720000|2022-03-02 15:42:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1646235730000|2022-03-02 15:42:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|1
1646235740000|2022-03-02 15:42:20|1872.1|1870.9|1872.9|1871.7|1872.9|1871.7|1872.1|1870.9|2
1646235750000|2022-03-02 15:42:30|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|0
1646235760000|2022-03-02 15:42:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|5
1646235770000|2022-03-02 15:42:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1646235780000|2022-03-02 15:43:00|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|2
1646235790000|2022-03-02 15:43:10|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|13
1646235800000|2022-03-02 15:43:20|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1646235810000|2022-03-02 15:43:30|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|0
1646235820000|2022-03-02 15:43:40|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|5
1646235830000|2022-03-02 15:43:50|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1646235840000|2022-03-02 15:44:00|1872.1|1870.9|1872.4|1871.2|1872.6|1871.4|1871.9|1870.7|2
1646235850000|2022-03-02 15:44:10|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1646235860000|2022-03-02 15:44:20|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|1
1646235880000|2022-03-02 15:44:40|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|7
1646235890000|2022-03-02 15:44:50|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|4
1646235900000|2022-03-02 15:45:00|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|4
1646235910000|2022-03-02 15:45:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|1
1646235920000|2022-03-02 15:45:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|3
1646235930000|2022-03-02 15:45:30|1870.9|1869.7|1871.1|1869.9|1871.1|1869.9|1870.9|1869.7|4
1646235940000|2022-03-02 15:45:40|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|0
1646235950000|2022-03-02 15:45:50|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1646235960000|2022-03-02 15:46:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1646235970000|2022-03-02 15:46:10|1871.1|1869.9|1869.9|1868.7|1871.4|1870.2|1869.9|1868.7|8
1646235980000|2022-03-02 15:46:20|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|2
1646236000000|2022-03-02 15:46:40|1869.9|1868.7|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|1
1646236010000|2022-03-02 15:46:50|||||||||1
1646236020000|2022-03-02 15:47:00|1870.9|1869.7|1870.6|1869.4|1870.9|1869.7|1870.4|1869.2|6
1646236030000|2022-03-02 15:47:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|0
1646236040000|2022-03-02 15:47:20|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|2
1646236050000|2022-03-02 15:47:30|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.4|1869.2|1
1646236060000|2022-03-02 15:47:40|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|10
1646236070000|2022-03-02 15:47:50|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1646236080000|2022-03-02 15:48:00|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.6|1869.4|3
1646236090000|2022-03-02 15:48:10|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1646236110000|2022-03-02 15:48:30|1871.1|1869.9|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|2
1646236120000|2022-03-02 15:48:40|1872.1|1870.9|1872.4|1871.2|1872.6|1871.4|1872.1|1870.9|11
1646236130000|2022-03-02 15:48:50|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|8
1646236140000|2022-03-02 15:49:00|1872.1|1870.9|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|2
1646236150000|2022-03-02 15:49:10|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.1|1870.9|9
1646236160000|2022-03-02 15:49:20|1872.4|1871.2|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1646236170000|2022-03-02 15:49:30|1873.1|1871.9|1872.9|1871.7|1873.1|1871.9|1872.9|1871.7|1
1646236180000|2022-03-02 15:49:40|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|6
1646236190000|2022-03-02 15:49:50|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|4
1646236200000|2022-03-02 15:50:00|1872.6|1871.4|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|6
1646236210000|2022-03-02 15:50:10|1872.9|1871.7|1872.9|1871.7|1872.9|1871.7|1872.4|1871.2|1
1646236220000|2022-03-02 15:50:20|||||||||1
1646236230000|2022-03-02 15:50:30|1873.1|1871.9|1872.9|1871.7|1873.4|1872.2|1872.9|1871.7|2
1646236240000|2022-03-02 15:50:40|1873.1|1871.9|1872.4|1871.2|1873.1|1871.9|1872.1|1870.9|10
1646236250000|2022-03-02 15:50:50|1872.9|1871.7|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|11
1646236260000|2022-03-02 15:51:00|1872.4|1871.2|1872.6|1871.4|1872.9|1871.7|1872.4|1871.2|3
1646236270000|2022-03-02 15:51:10|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1871.9|1870.7|3
1646236280000|2022-03-02 15:51:20|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.9|1870.7|1
1646236290000|2022-03-02 15:51:30|1871.9|1870.7|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|0
1646236300000|2022-03-02 15:51:40|1872.1|1870.9|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1646236310000|2022-03-02 15:51:50|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|14
1646236320000|2022-03-02 15:52:00|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646236330000|2022-03-02 15:52:10|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|0
1646236340000|2022-03-02 15:52:20|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|5
1646236350000|2022-03-02 15:52:30|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|4
1646236360000|2022-03-02 15:52:40|||||||||1
1646236370000|2022-03-02 15:52:50|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|2
1646236380000|2022-03-02 15:53:00|1871.4|1870.2|1871.4|1870.2|1871.9|1870.7|1870.9|1869.7|0
1646236390000|2022-03-02 15:53:10|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|1
1646236400000|2022-03-02 15:53:20|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|0
1646236410000|2022-03-02 15:53:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1871.1|1869.9|0
1646236420000|2022-03-02 15:53:40|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|2
1646236430000|2022-03-02 15:53:50|1870.6|1869.4|1870.4|1869.2|1870.6|1869.4|1870.4|1869.2|0
1646236440000|2022-03-02 15:54:00|1870.1|1868.9|1869.9|1868.7|1870.1|1868.9|1869.4|1868.2|12
1646236450000|2022-03-02 15:54:10|1870.1|1868.9|1870.4|1869.2|1870.4|1869.2|1869.9|1868.7|0
1646236460000|2022-03-02 15:54:20|1869.9|1868.7|1869.9|1868.7|1870.1|1868.9|1869.4|1868.2|7
1646236470000|2022-03-02 15:54:30|1869.6|1868.4|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|0
1646236480000|2022-03-02 15:54:40|1869.6|1868.4|1869.4|1868.2|1869.9|1868.7|1869.4|1868.2|3
1646236500000|2022-03-02 15:55:00|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.4|1868.2|26
1646236510000|2022-03-02 15:55:10|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|3
1646236520000|2022-03-02 15:55:20|1869.9|1868.7|1870.1|1868.9|1870.4|1869.2|1869.9|1868.7|17
1646236530000|2022-03-02 15:55:30|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|1869.9|1868.7|3
1646236540000|2022-03-02 15:55:40|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|1870.4|1869.2|6
1646236550000|2022-03-02 15:55:50|1870.6|1869.4|1870.4|1869.2|1870.9|1869.7|1870.4|1869.2|6
1646236560000|2022-03-02 15:56:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.4|1869.2|0
1646236570000|2022-03-02 15:56:10|1870.9|1869.7|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|2
1646236580000|2022-03-02 15:56:20|1870.6|1869.4|1870.9|1869.7|1870.9|1869.7|1870.4|1869.2|0
1646236590000|2022-03-02 15:56:30|||||||||1
1646236610000|2022-03-02 15:56:50|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|4
1646236620000|2022-03-02 15:57:00|1871.1|1869.9|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1646236630000|2022-03-02 15:57:10|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|1
1646236640000|2022-03-02 15:57:20|1871.1|1869.9|1870.9|1869.7|1871.1|1869.9|1870.9|1869.7|0
1646236650000|2022-03-02 15:57:30|1871.4|1870.2|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|8
1646236660000|2022-03-02 15:57:40|1871.6|1870.4|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|8
1646236670000|2022-03-02 15:57:50|1871.9|1870.7|1871.4|1870.2|1871.9|1870.7|1871.4|1870.2|2
1646236680000|2022-03-02 15:58:00|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|0
1646236690000|2022-03-02 15:58:10|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|2
1646236700000|2022-03-02 15:58:20|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|9
1646236710000|2022-03-02 15:58:30|1872.6|1871.4|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|9
1646236720000|2022-03-02 15:58:40|1872.9|1871.7|1872.4|1871.2|1872.9|1871.7|1872.4|1871.2|47
1646236730000|2022-03-02 15:58:50|1872.1|1870.9|1872.4|1871.2|1872.4|1871.2|1871.9|1870.7|21
1646236740000|2022-03-02 15:59:00|1871.9|1870.7|1872.1|1870.9|1872.4|1871.2|1871.6|1870.4|47
1646236750000|2022-03-02 15:59:10|1872.4|1871.2|1871.9|1870.7|1872.4|1871.2|1871.9|1870.7|4
1646236760000|2022-03-02 15:59:20|1871.6|1870.4|1871.4|1870.2|1871.6|1870.4|1871.4|1870.2|7
1646236770000|2022-03-02 15:59:30|1871.1|1869.9|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|42
1646236780000|2022-03-02 15:59:40|1871.1|1869.9|1871.1|1869.9|1871.4|1870.2|1871.1|1869.9|13
1646236790000|2022-03-02 15:59:50|1870.9|1869.7|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|32
1646236800000|2022-03-02 16:00:00|1871.4|1870.2|1870.9|1869.7|1871.4|1870.2|1870.9|1869.7|7
1646236810000|2022-03-02 16:00:10|1871.4|1870.2|1871.1|1869.9|1871.4|1870.2|1870.9|1869.7|25
1646236820000|2022-03-02 16:00:20|1870.9|1869.7|1871.4|1870.2|1871.4|1870.2|1870.9|1869.7|22
1646236830000|2022-03-02 16:00:30|||||||||23
1646236840000|2022-03-02 16:00:40|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.4|1870.2|3
1646236850000|2022-03-02 16:00:50|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|1871.4|1870.2|26
1646236860000|2022-03-02 16:01:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|7
1646236870000|2022-03-02 16:01:10|||||||||3
1646236890000|2022-03-02 16:01:30|1872.1|1870.9|1871.9|1870.7|1872.1|1870.9|1871.9|1870.7|7
1646236910000|2022-03-02 16:01:50|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|1872.4|1871.2|3
1646236920000|2022-03-02 16:02:00|1871.9|1870.7|1871.9|1870.7|1871.9|1870.7|1871.6|1870.4|9
1646236930000|2022-03-02 16:02:10|1871.6|1870.4|1871.9|1870.7|1871.9|1870.7|1870.9|1869.7|25
1646236940000|2022-03-02 16:02:20|1872.4|1871.2|1873.9|1872.7|1874.4|1873.2|1872.4|1871.2|55
1646236950000|2022-03-02 16:02:30|1874.4|1873.2|1873.9|1872.7|1874.4|1873.2|1873.9|1872.7|17
1646236960000|2022-03-02 16:02:40|1873.4|1872.2|1873.9|1872.7|1873.9|1872.7|1873.4|1872.2|24
1646236970000|2022-03-02 16:02:50|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1873.9|1872.7|26
1646236980000|2022-03-02 16:03:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1874.9|1873.7|63
1646236990000|2022-03-02 16:03:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|46
1646237000000|2022-03-02 16:03:20|1876.4|1875.2|1876.9|1875.7|1877.4|1876.2|1876.4|1875.2|94
1646237010000|2022-03-02 16:03:30|1876.6|1875.4|1875.9|1874.7|1876.9|1875.7|1875.9|1874.7|16
1646237020000|2022-03-02 16:03:40|1876.1|1874.9|1876.9|1875.7|1876.9|1875.7|1875.9|1874.7|11
1646237030000|2022-03-02 16:03:50|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.1|1875.9|33
1646237040000|2022-03-02 16:04:00|1877.6|1876.4|1878.6|1877.4|1878.6|1877.4|1877.6|1876.4|101
1646237050000|2022-03-02 16:04:10|1878.9|1877.7|1879.4|1878.2|1880.1|1878.9|1878.4|1877.2|49
1646237060000|2022-03-02 16:04:20|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1878.9|1877.7|17
1646237070000|2022-03-02 16:04:30|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|14
1646237080000|2022-03-02 16:04:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|13
1646237090000|2022-03-02 16:04:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|7
1646237100000|2022-03-02 16:05:00|1879.6|1878.4|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|15
1646237110000|2022-03-02 16:05:10|1878.9|1877.7|1877.9|1876.7|1878.9|1877.7|1877.9|1876.7|47
1646237120000|2022-03-02 16:05:20|1877.4|1876.2|1877.6|1876.4|1878.1|1876.9|1877.4|1876.2|20
1646237130000|2022-03-02 16:05:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|7
1646237140000|2022-03-02 16:05:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|4
1646237150000|2022-03-02 16:05:50|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|6
1646237160000|2022-03-02 16:06:00|1878.6|1877.4|1879.4|1878.2|1879.4|1878.2|1878.6|1877.4|16
1646237170000|2022-03-02 16:06:10|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|11
1646237180000|2022-03-02 16:06:20|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|14
1646237190000|2022-03-02 16:06:30|1879.9|1878.7|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|11
1646237200000|2022-03-02 16:06:40|1879.9|1878.7|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|15
1646237210000|2022-03-02 16:06:50|1879.9|1878.7|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|2
1646237220000|2022-03-02 16:07:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1646237230000|2022-03-02 16:07:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|20
1646237240000|2022-03-02 16:07:20|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|8
1646237250000|2022-03-02 16:07:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|18
1646237260000|2022-03-02 16:07:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|3
1646237270000|2022-03-02 16:07:50|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|8
1646237280000|2022-03-02 16:08:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|8
1646237290000|2022-03-02 16:08:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|15
1646237300000|2022-03-02 16:08:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|26
1646237310000|2022-03-02 16:08:30|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1646237320000|2022-03-02 16:08:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|4
1646237330000|2022-03-02 16:08:50|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|13
1646237340000|2022-03-02 16:09:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646237350000|2022-03-02 16:09:10|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|6
1646237360000|2022-03-02 16:09:20|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|19
1646237370000|2022-03-02 16:09:30|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|10
1646237390000|2022-03-02 16:09:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1646237400000|2022-03-02 16:10:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|5
1646237410000|2022-03-02 16:10:10|1879.6|1878.4|1878.9|1877.7|1879.6|1878.4|1878.9|1877.7|10
1646237420000|2022-03-02 16:10:20|1879.4|1878.2|1878.4|1877.2|1879.4|1878.2|1878.4|1877.2|68
1646237430000|2022-03-02 16:10:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1646237440000|2022-03-02 16:10:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|20
1646237450000|2022-03-02 16:10:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|17
1646237460000|2022-03-02 16:11:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|26
1646237470000|2022-03-02 16:11:10|1879.1|1877.9|1877.9|1876.7|1879.4|1878.2|1877.9|1876.7|59
1646237480000|2022-03-02 16:11:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|17
1646237490000|2022-03-02 16:11:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|12
1646237500000|2022-03-02 16:11:40|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|9
1646237510000|2022-03-02 16:11:50|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|34
1646237520000|2022-03-02 16:12:00|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|10
1646237530000|2022-03-02 16:12:10|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1646237540000|2022-03-02 16:12:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1646237550000|2022-03-02 16:12:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|4
1646237560000|2022-03-02 16:12:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1646237570000|2022-03-02 16:12:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646237580000|2022-03-02 16:13:00|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|4
1646237590000|2022-03-02 16:13:10|||||||||2
1646237600000|2022-03-02 16:13:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|14
1646237610000|2022-03-02 16:13:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646237630000|2022-03-02 16:13:50|||||||||1
1646237640000|2022-03-02 16:14:00|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|25
1646237650000|2022-03-02 16:14:10|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|23
1646237660000|2022-03-02 16:14:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|15
1646237670000|2022-03-02 16:14:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.9|1877.7|15
1646237680000|2022-03-02 16:14:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646237690000|2022-03-02 16:14:50|||||||||18
1646237700000|2022-03-02 16:15:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|8
1646237710000|2022-03-02 16:15:10|1879.1|1877.9|1879.9|1878.7|1879.9|1878.7|1878.9|1877.7|18
1646237720000|2022-03-02 16:15:20|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|9
1646237730000|2022-03-02 16:15:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.4|1878.2|6
1646237740000|2022-03-02 16:15:40|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1646237750000|2022-03-02 16:15:50|||||||||4
1646237760000|2022-03-02 16:16:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|22
1646237770000|2022-03-02 16:16:10|||||||||1
1646237780000|2022-03-02 16:16:20|1880.1|1878.9|1879.4|1878.2|1880.1|1878.9|1879.4|1878.2|24
1646237790000|2022-03-02 16:16:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1646237800000|2022-03-02 16:16:40|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|12
1646237810000|2022-03-02 16:16:50|||||||||1
1646237820000|2022-03-02 16:17:00|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|9
1646237830000|2022-03-02 16:17:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|3
1646237840000|2022-03-02 16:17:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|4
1646237850000|2022-03-02 16:17:30|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|8
1646237870000|2022-03-02 16:17:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|19
1646237890000|2022-03-02 16:18:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|5
1646237900000|2022-03-02 16:18:20|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|14
1646237910000|2022-03-02 16:18:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|5
1646237920000|2022-03-02 16:18:40|||||||||1
1646237930000|2022-03-02 16:18:50|||||||||1
1646237940000|2022-03-02 16:19:00|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|5
1646237950000|2022-03-02 16:19:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|4
1646237960000|2022-03-02 16:19:20|1879.4|1878.2|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|9
1646237970000|2022-03-02 16:19:30|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|5
1646237980000|2022-03-02 16:19:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|5
1646237990000|2022-03-02 16:19:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|3
1646238000000|2022-03-02 16:20:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|6
1646238010000|2022-03-02 16:20:10|||||||||3
1646238020000|2022-03-02 16:20:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1646238030000|2022-03-02 16:20:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1646238040000|2022-03-02 16:20:40|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646238050000|2022-03-02 16:20:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1646238060000|2022-03-02 16:21:00|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|9
1646238070000|2022-03-02 16:21:10|1878.9|1877.7|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|3
1646238080000|2022-03-02 16:21:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|20
1646238090000|2022-03-02 16:21:30|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|12
1646238100000|2022-03-02 16:21:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|2
1646238110000|2022-03-02 16:21:50|||||||||1
1646238130000|2022-03-02 16:22:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|6
1646238140000|2022-03-02 16:22:20|||||||||6
1646238150000|2022-03-02 16:22:30|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646238160000|2022-03-02 16:22:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|5
1646238170000|2022-03-02 16:22:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|5
1646238180000|2022-03-02 16:23:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|14
1646238190000|2022-03-02 16:23:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|3
1646238200000|2022-03-02 16:23:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|3
1646238210000|2022-03-02 16:23:30|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|22
1646238220000|2022-03-02 16:23:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1
1646238230000|2022-03-02 16:23:50|||||||||1
1646238240000|2022-03-02 16:24:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|7
1646238250000|2022-03-02 16:24:10|1878.1|1876.9|1877.4|1876.2|1878.1|1876.9|1877.4|1876.2|52
1646238260000|2022-03-02 16:24:20|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1646238270000|2022-03-02 16:24:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|9
1646238280000|2022-03-02 16:24:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|4
1646238290000|2022-03-02 16:24:50|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|6
1646238300000|2022-03-02 16:25:00|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|8
1646238310000|2022-03-02 16:25:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1646238320000|2022-03-02 16:25:20|||||||||1
1646238330000|2022-03-02 16:25:30|||||||||1
1646238340000|2022-03-02 16:25:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646238350000|2022-03-02 16:25:50|||||||||3
1646238360000|2022-03-02 16:26:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|5
1646238370000|2022-03-02 16:26:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1646238390000|2022-03-02 16:26:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|3
1646238400000|2022-03-02 16:26:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|12
1646238410000|2022-03-02 16:26:50|||||||||3
1646238420000|2022-03-02 16:27:00|||||||||1
1646238440000|2022-03-02 16:27:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|30
1646238450000|2022-03-02 16:27:30|||||||||1
1646238460000|2022-03-02 16:27:40|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|5
1646238470000|2022-03-02 16:27:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|3
1646238480000|2022-03-02 16:28:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|10
1646238490000|2022-03-02 16:28:10|1880.9|1879.7|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|11
1646238500000|2022-03-02 16:28:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|9
1646238510000|2022-03-02 16:28:30|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|19
1646238520000|2022-03-02 16:28:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|29
1646238530000|2022-03-02 16:28:50|1881.6|1880.4|1882.4|1881.2|1882.4|1881.2|1881.6|1880.4|243
1646238540000|2022-03-02 16:29:00|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|39
1646238550000|2022-03-02 16:29:10|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|52
1646238560000|2022-03-02 16:29:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|14
1646238570000|2022-03-02 16:29:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|4
1646238580000|2022-03-02 16:29:40|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|11
1646238590000|2022-03-02 16:29:50|1881.4|1880.2|1880.4|1879.2|1881.4|1880.2|1880.4|1879.2|6
1646238600000|2022-03-02 16:30:00|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.4|1879.2|40
1646238610000|2022-03-02 16:30:10|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|10
1646238620000|2022-03-02 16:30:20|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|1
1646238630000|2022-03-02 16:30:30|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|33
1646238640000|2022-03-02 16:30:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646238650000|2022-03-02 16:30:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|5
1646238660000|2022-03-02 16:31:00|1881.6|1880.4|1882.1|1880.9|1882.4|1881.2|1881.6|1880.4|34
1646238670000|2022-03-02 16:31:10|1882.4|1881.2|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|31
1646238680000|2022-03-02 16:31:20|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|6
1646238690000|2022-03-02 16:31:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|8
1646238700000|2022-03-02 16:31:40|1882.1|1880.9|1882.4|1881.2|1882.9|1881.7|1882.1|1880.9|8
1646238720000|2022-03-02 16:32:00|||||||||2
1646238730000|2022-03-02 16:32:10|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|6
1646238740000|2022-03-02 16:32:20|1882.1|1880.9|1882.9|1881.7|1882.9|1881.7|1882.1|1880.9|10
1646238750000|2022-03-02 16:32:30|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.4|1881.2|13
1646238760000|2022-03-02 16:32:40|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|2
1646238770000|2022-03-02 16:32:50|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|3
1646238780000|2022-03-02 16:33:00|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.1|1880.9|5
1646238800000|2022-03-02 16:33:20|1881.9|1880.7|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|11
1646238810000|2022-03-02 16:33:30|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1646238820000|2022-03-02 16:33:40|||||||||10
1646238830000|2022-03-02 16:33:50|1882.1|1880.9|1881.4|1880.2|1882.1|1880.9|1881.4|1880.2|23
1646238840000|2022-03-02 16:34:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|9
1646238850000|2022-03-02 16:34:10|1881.4|1880.2|1880.9|1879.7|1881.6|1880.4|1880.9|1879.7|7
1646238860000|2022-03-02 16:34:20|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|13
1646238870000|2022-03-02 16:34:30|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|3
1646238880000|2022-03-02 16:34:40|||||||||5
1646238890000|2022-03-02 16:34:50|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.4|1879.2|17
1646238900000|2022-03-02 16:35:00|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|22
1646238910000|2022-03-02 16:35:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|9
1646238920000|2022-03-02 16:35:20|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|15
1646238930000|2022-03-02 16:35:30|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|68
1646238940000|2022-03-02 16:35:40|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|29
1646238950000|2022-03-02 16:35:50|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.1|1876.9|16
1646238960000|2022-03-02 16:36:00|1878.9|1877.7|1879.4|1878.2|1879.6|1878.4|1878.9|1877.7|7
1646238970000|2022-03-02 16:36:10|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|3
1646238980000|2022-03-02 16:36:20|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|5
1646238990000|2022-03-02 16:36:30|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.4|1876.2|44
1646239000000|2022-03-02 16:36:40|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.1|1875.9|66
1646239010000|2022-03-02 16:36:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|8
1646239020000|2022-03-02 16:37:00|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.4|1876.2|17
1646239030000|2022-03-02 16:37:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|25
1646239040000|2022-03-02 16:37:20|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|3
1646239050000|2022-03-02 16:37:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|18
1646239060000|2022-03-02 16:37:40|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|18
1646239070000|2022-03-02 16:37:50|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|17
1646239080000|2022-03-02 16:38:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646239090000|2022-03-02 16:38:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|9
1646239100000|2022-03-02 16:38:20|1877.6|1876.4|1877.9|1876.7|1878.1|1876.9|1877.6|1876.4|1
1646239110000|2022-03-02 16:38:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646239120000|2022-03-02 16:38:40|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|2
1646239130000|2022-03-02 16:38:50|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|5
1646239140000|2022-03-02 16:39:00|1878.1|1876.9|1878.4|1877.2|1878.6|1877.4|1877.9|1876.7|9
1646239150000|2022-03-02 16:39:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|10
1646239160000|2022-03-02 16:39:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|6
1646239170000|2022-03-02 16:39:30|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|5
1646239180000|2022-03-02 16:39:40|1878.4|1877.2|1877.6|1876.4|1878.6|1877.4|1877.4|1876.2|26
1646239190000|2022-03-02 16:39:50|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|0
1646239200000|2022-03-02 16:40:00|||||||||8
1646239210000|2022-03-02 16:40:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|9
1646239220000|2022-03-02 16:40:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1646239230000|2022-03-02 16:40:30|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646239240000|2022-03-02 16:40:40|||||||||1
1646239250000|2022-03-02 16:40:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646239270000|2022-03-02 16:41:10|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|26
1646239280000|2022-03-02 16:41:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|7
1646239290000|2022-03-02 16:41:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|8
1646239300000|2022-03-02 16:41:40|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|72
1646239310000|2022-03-02 16:41:50|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|53
1646239320000|2022-03-02 16:42:00|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|4
1646239330000|2022-03-02 16:42:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1646239340000|2022-03-02 16:42:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|24
1646239350000|2022-03-02 16:42:30|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1874.9|1873.7|29
1646239360000|2022-03-02 16:42:40|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|2
1646239370000|2022-03-02 16:42:50|1876.1|1874.9|1876.4|1875.2|1876.6|1875.4|1875.9|1874.7|3
1646239380000|2022-03-02 16:43:00|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|9
1646239390000|2022-03-02 16:43:10|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|9
1646239400000|2022-03-02 16:43:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|9
1646239410000|2022-03-02 16:43:30|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|12
1646239420000|2022-03-02 16:43:40|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|3
1646239430000|2022-03-02 16:43:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|22
1646239440000|2022-03-02 16:44:00|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|11
1646239450000|2022-03-02 16:44:10|1875.4|1874.2|1874.4|1873.2|1875.6|1874.4|1874.4|1873.2|36
1646239460000|2022-03-02 16:44:20|1873.9|1872.7|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|10
1646239470000|2022-03-02 16:44:30|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|5
1646239480000|2022-03-02 16:44:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1646239490000|2022-03-02 16:44:50|1874.1|1872.9|1874.4|1873.2|1874.4|1873.2|1873.9|1872.7|5
1646239500000|2022-03-02 16:45:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|7
1646239510000|2022-03-02 16:45:10|1875.1|1873.9|1875.4|1874.2|1875.9|1874.7|1874.9|1873.7|6
1646239520000|2022-03-02 16:45:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|2
1646239530000|2022-03-02 16:45:30|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|12
1646239540000|2022-03-02 16:45:40|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|2
1646239550000|2022-03-02 16:45:50|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|2
1646239560000|2022-03-02 16:46:00|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|1
1646239570000|2022-03-02 16:46:10|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|2
1646239580000|2022-03-02 16:46:20|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|1
1646239590000|2022-03-02 16:46:30|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|1
1646239600000|2022-03-02 16:46:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1646239610000|2022-03-02 16:46:50|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|6
1646239620000|2022-03-02 16:47:00|1875.4|1874.2|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|5
1646239630000|2022-03-02 16:47:10|1875.4|1874.2|1875.9|1874.7|1876.1|1874.9|1875.4|1874.2|4
1646239640000|2022-03-02 16:47:20|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|5
1646239650000|2022-03-02 16:47:30|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646239660000|2022-03-02 16:47:40|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|0
1646239670000|2022-03-02 16:47:50|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646239680000|2022-03-02 16:48:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1646239690000|2022-03-02 16:48:10|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646239700000|2022-03-02 16:48:20|||||||||4
1646239710000|2022-03-02 16:48:30|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|15
1646239720000|2022-03-02 16:48:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|3
1646239730000|2022-03-02 16:48:50|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|16
1646239740000|2022-03-02 16:49:00|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1646239760000|2022-03-02 16:49:20|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|12
1646239770000|2022-03-02 16:49:30|1874.4|1873.2|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|42
1646239780000|2022-03-02 16:49:40|1874.6|1873.4|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|8
1646239790000|2022-03-02 16:49:50|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|6
1646239800000|2022-03-02 16:50:00|1874.6|1873.4|1874.4|1873.2|1875.1|1873.9|1874.4|1873.2|2
1646239810000|2022-03-02 16:50:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|7
1646239820000|2022-03-02 16:50:20|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|1
1646239840000|2022-03-02 16:50:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|8
1646239860000|2022-03-02 16:51:00|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|0
1646239870000|2022-03-02 16:51:10|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|10
1646239880000|2022-03-02 16:51:20|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1646239890000|2022-03-02 16:51:30|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1646239900000|2022-03-02 16:51:40|1874.9|1873.7|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|0
1646239910000|2022-03-02 16:51:50|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|0
1646239930000|2022-03-02 16:52:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.9|1873.7|0
1646239940000|2022-03-02 16:52:20|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1646239950000|2022-03-02 16:52:30|||||||||1
1646239960000|2022-03-02 16:52:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646239980000|2022-03-02 16:53:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1646239990000|2022-03-02 16:53:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|0
1646240010000|2022-03-02 16:53:30|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|0
1646240020000|2022-03-02 16:53:40|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1646240030000|2022-03-02 16:53:50|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|0
1646240040000|2022-03-02 16:54:00|1875.9|1874.7|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|13
1646240060000|2022-03-02 16:54:20|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|0
1646240070000|2022-03-02 16:54:30|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|2
1646240080000|2022-03-02 16:54:40|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|1
1646240090000|2022-03-02 16:54:50|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|4
1646240100000|2022-03-02 16:55:00|1875.6|1874.4|1875.9|1874.7|1876.1|1874.9|1875.4|1874.2|0
1646240110000|2022-03-02 16:55:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646240120000|2022-03-02 16:55:20|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646240130000|2022-03-02 16:55:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1646240140000|2022-03-02 16:55:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|1
1646240150000|2022-03-02 16:55:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|5
1646240160000|2022-03-02 16:56:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1646240170000|2022-03-02 16:56:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646240180000|2022-03-02 16:56:20|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|8
1646240190000|2022-03-02 16:56:30|1875.6|1874.4|1875.9|1874.7|1876.1|1874.9|1875.6|1874.4|0
1646240200000|2022-03-02 16:56:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646240220000|2022-03-02 16:57:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|5
1646240240000|2022-03-02 16:57:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|5
1646240250000|2022-03-02 16:57:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|1
1646240260000|2022-03-02 16:57:40|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|8
1646240280000|2022-03-02 16:58:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1
1646240300000|2022-03-02 16:58:20|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|16
1646240310000|2022-03-02 16:58:30|1877.1|1875.9|1876.4|1875.2|1877.1|1875.9|1876.4|1875.2|17
1646240330000|2022-03-02 16:58:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1646240340000|2022-03-02 16:59:00|1876.6|1875.4|1875.9|1874.7|1876.6|1875.4|1875.9|1874.7|14
1646240360000|2022-03-02 16:59:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|5
1646240380000|2022-03-02 16:59:40|||||||||5
1646240390000|2022-03-02 16:59:50|||||||||2
1646240400000|2022-03-02 17:00:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|13
1646240410000|2022-03-02 17:00:10|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|1
1646240420000|2022-03-02 17:00:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|39
1646240430000|2022-03-02 17:00:30|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|4
1646240440000|2022-03-02 17:00:40|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1646240480000|2022-03-02 17:01:20|1875.4|1874.2|1876.4|1875.2|1876.4|1875.2|1875.4|1874.2|11
1646240490000|2022-03-02 17:01:30|||||||||4
1646240500000|2022-03-02 17:01:40|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|3
1646240510000|2022-03-02 17:01:50|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|0
1646240520000|2022-03-02 17:02:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|5
1646240530000|2022-03-02 17:02:10|||||||||1
1646240540000|2022-03-02 17:02:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646240550000|2022-03-02 17:02:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|4
1646240570000|2022-03-02 17:02:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1646240580000|2022-03-02 17:03:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646240600000|2022-03-02 17:03:20|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|0
1646240630000|2022-03-02 17:03:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646240680000|2022-03-02 17:04:40|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|1
1646240690000|2022-03-02 17:04:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646240700000|2022-03-02 17:05:00|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.6|1874.4|13
1646240710000|2022-03-02 17:05:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1646240720000|2022-03-02 17:05:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1646240730000|2022-03-02 17:05:30|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1646240750000|2022-03-02 17:05:50|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1646240760000|2022-03-02 17:06:00|1876.1|1874.9|1876.9|1875.7|1876.9|1875.7|1876.1|1874.9|12
1646240770000|2022-03-02 17:06:10|||||||||8
1646240780000|2022-03-02 17:06:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1
1646240790000|2022-03-02 17:06:30|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646240810000|2022-03-02 17:06:50|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|1
1646240820000|2022-03-02 17:07:00|1876.9|1875.7|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|8
1646240830000|2022-03-02 17:07:10|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|4
1646240840000|2022-03-02 17:07:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646240850000|2022-03-02 17:07:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|2
1646240860000|2022-03-02 17:07:40|1876.4|1875.2|1877.4|1876.2|1877.4|1876.2|1876.4|1875.2|1
1646240870000|2022-03-02 17:07:50|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|0
1646240880000|2022-03-02 17:08:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1646240890000|2022-03-02 17:08:10|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|0
1646240900000|2022-03-02 17:08:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646240910000|2022-03-02 17:08:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|5
1646240920000|2022-03-02 17:08:40|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1646240930000|2022-03-02 17:08:50|||||||||2
1646240940000|2022-03-02 17:09:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|3
1646240950000|2022-03-02 17:09:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646240960000|2022-03-02 17:09:20|1877.4|1876.2|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|2
1646240970000|2022-03-02 17:09:30|1877.9|1876.7|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|0
1646240980000|2022-03-02 17:09:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|3
1646240990000|2022-03-02 17:09:50|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1646241000000|2022-03-02 17:10:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|3
1646241010000|2022-03-02 17:10:10|1877.9|1876.7|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|2
1646241020000|2022-03-02 17:10:20|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|3
1646241060000|2022-03-02 17:11:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646241070000|2022-03-02 17:11:10|1878.9|1877.7|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|85
1646241080000|2022-03-02 17:11:20|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|15
1646241090000|2022-03-02 17:11:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646241100000|2022-03-02 17:11:40|1879.1|1877.9|1877.9|1876.7|1879.4|1878.2|1877.9|1876.7|106
1646241110000|2022-03-02 17:11:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|5
1646241120000|2022-03-02 17:12:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|8
1646241130000|2022-03-02 17:12:10|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|12
1646241140000|2022-03-02 17:12:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1646241160000|2022-03-02 17:12:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|8
1646241180000|2022-03-02 17:13:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|4
1646241190000|2022-03-02 17:13:10|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|3
1646241200000|2022-03-02 17:13:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646241220000|2022-03-02 17:13:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|4
1646241240000|2022-03-02 17:14:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1646241250000|2022-03-02 17:14:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1646241260000|2022-03-02 17:14:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1646241270000|2022-03-02 17:14:30|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|3
1646241280000|2022-03-02 17:14:40|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|2
1646241290000|2022-03-02 17:14:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646241300000|2022-03-02 17:15:00|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|5
1646241310000|2022-03-02 17:15:10|1878.4|1877.2|1878.9|1877.7|1879.4|1878.2|1878.4|1877.2|18
1646241330000|2022-03-02 17:15:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|11
1646241340000|2022-03-02 17:15:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|3
1646241350000|2022-03-02 17:15:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.9|1877.7|0
1646241360000|2022-03-02 17:16:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|5
1646241370000|2022-03-02 17:16:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646241380000|2022-03-02 17:16:20|||||||||1
1646241420000|2022-03-02 17:17:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1646241430000|2022-03-02 17:17:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646241440000|2022-03-02 17:17:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|8
1646241450000|2022-03-02 17:17:30|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|4
1646241460000|2022-03-02 17:17:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|1
1646241470000|2022-03-02 17:17:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646241490000|2022-03-02 17:18:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1
1646241510000|2022-03-02 17:18:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|1
1646241570000|2022-03-02 17:19:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646241580000|2022-03-02 17:19:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|4
1646241590000|2022-03-02 17:19:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|6
1646241600000|2022-03-02 17:20:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1646241610000|2022-03-02 17:20:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646241620000|2022-03-02 17:20:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|4
1646241630000|2022-03-02 17:20:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|2
1646241640000|2022-03-02 17:20:40|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646241660000|2022-03-02 17:21:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646241670000|2022-03-02 17:21:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646241680000|2022-03-02 17:21:20|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646241690000|2022-03-02 17:21:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646241700000|2022-03-02 17:21:40|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|1
1646241710000|2022-03-02 17:21:50|1877.9|1876.7|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|2
1646241720000|2022-03-02 17:22:00|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|0
1646241730000|2022-03-02 17:22:10|1878.4|1877.2|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646241740000|2022-03-02 17:22:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|3
1646241750000|2022-03-02 17:22:30|||||||||1
1646241760000|2022-03-02 17:22:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|8
1646241770000|2022-03-02 17:22:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|3
1646241780000|2022-03-02 17:23:00|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646241790000|2022-03-02 17:23:10|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|0
1646241800000|2022-03-02 17:23:20|||||||||9
1646241830000|2022-03-02 17:23:50|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|5
1646241840000|2022-03-02 17:24:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646241850000|2022-03-02 17:24:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|7
1646241860000|2022-03-02 17:24:20|||||||||8
1646241880000|2022-03-02 17:24:40|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|13
1646241890000|2022-03-02 17:24:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|6
1646241900000|2022-03-02 17:25:00|1876.1|1874.9|1876.4|1875.2|1876.9|1875.7|1876.1|1874.9|6
1646241910000|2022-03-02 17:25:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|7
1646241920000|2022-03-02 17:25:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|1
1646241930000|2022-03-02 17:25:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|11
1646241940000|2022-03-02 17:25:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646241960000|2022-03-02 17:26:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1646242000000|2022-03-02 17:26:40|||||||||1
1646242010000|2022-03-02 17:26:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|5
1646242020000|2022-03-02 17:27:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1646242030000|2022-03-02 17:27:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1646242040000|2022-03-02 17:27:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|2
1646242050000|2022-03-02 17:27:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646242060000|2022-03-02 17:27:40|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|4
1646242070000|2022-03-02 17:27:50|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|1
1646242080000|2022-03-02 17:28:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|4
1646242090000|2022-03-02 17:28:10|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|2
1646242100000|2022-03-02 17:28:20|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1646242110000|2022-03-02 17:28:30|1877.6|1876.4|1877.9|1876.7|1878.1|1876.9|1877.6|1876.4|3
1646242120000|2022-03-02 17:28:40|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|4
1646242130000|2022-03-02 17:28:50|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|11
1646242160000|2022-03-02 17:29:20|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|1
1646242170000|2022-03-02 17:29:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|3
1646242180000|2022-03-02 17:29:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|6
1646242190000|2022-03-02 17:29:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|9
1646242200000|2022-03-02 17:30:00|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1646242220000|2022-03-02 17:30:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|9
1646242240000|2022-03-02 17:30:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|8
1646242250000|2022-03-02 17:30:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646242270000|2022-03-02 17:31:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646242280000|2022-03-02 17:31:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|4
1646242310000|2022-03-02 17:31:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646242320000|2022-03-02 17:32:00|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|3
1646242330000|2022-03-02 17:32:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646242370000|2022-03-02 17:32:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|9
1646242430000|2022-03-02 17:33:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|1
1646242440000|2022-03-02 17:34:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1646242450000|2022-03-02 17:34:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646242470000|2022-03-02 17:34:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1646242480000|2022-03-02 17:34:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|3
1646242510000|2022-03-02 17:35:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646242530000|2022-03-02 17:35:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646242550000|2022-03-02 17:35:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646242570000|2022-03-02 17:36:10|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646242580000|2022-03-02 17:36:20|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|0
1646242590000|2022-03-02 17:36:30|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646242610000|2022-03-02 17:36:50|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|0
1646242620000|2022-03-02 17:37:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646242630000|2022-03-02 17:37:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|5
1646242640000|2022-03-02 17:37:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|4
1646242660000|2022-03-02 17:37:40|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|1
1646242670000|2022-03-02 17:37:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646242680000|2022-03-02 17:38:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1646242690000|2022-03-02 17:38:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|5
1646242700000|2022-03-02 17:38:20|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1646242710000|2022-03-02 17:38:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646242720000|2022-03-02 17:38:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646242730000|2022-03-02 17:38:50|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1646242750000|2022-03-02 17:39:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|27
1646242760000|2022-03-02 17:39:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|17
1646242770000|2022-03-02 17:39:30|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|33
1646242780000|2022-03-02 17:39:40|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|6
1646242790000|2022-03-02 17:39:50|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|20
1646242820000|2022-03-02 17:40:20|||||||||1
1646242830000|2022-03-02 17:40:30|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|4
1646242840000|2022-03-02 17:40:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646242900000|2022-03-02 17:41:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646242910000|2022-03-02 17:41:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646242920000|2022-03-02 17:42:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1646242930000|2022-03-02 17:42:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646242940000|2022-03-02 17:42:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|8
1646242950000|2022-03-02 17:42:30|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646242960000|2022-03-02 17:42:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646242980000|2022-03-02 17:43:00|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|1
1646242990000|2022-03-02 17:43:10|1878.6|1877.4|1878.9|1877.7|1879.1|1877.9|1878.4|1877.2|8
1646243000000|2022-03-02 17:43:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646243040000|2022-03-02 17:44:00|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|1
1646243050000|2022-03-02 17:44:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1646243060000|2022-03-02 17:44:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1646243070000|2022-03-02 17:44:30|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1646243150000|2022-03-02 17:45:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646243160000|2022-03-02 17:46:00|||||||||10
1646243190000|2022-03-02 17:46:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1646243240000|2022-03-02 17:47:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|9
1646243250000|2022-03-02 17:47:30|1879.6|1878.4|1878.9|1877.7|1879.9|1878.7|1878.9|1877.7|17
1646243260000|2022-03-02 17:47:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|4
1646243270000|2022-03-02 17:47:50|||||||||2
1646243280000|2022-03-02 17:48:00|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|20
1646243290000|2022-03-02 17:48:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|0
1646243310000|2022-03-02 17:48:30|||||||||1
1646243330000|2022-03-02 17:48:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|0
1646243350000|2022-03-02 17:49:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|1
1646243360000|2022-03-02 17:49:20|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1646243400000|2022-03-02 17:50:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1646243410000|2022-03-02 17:50:10|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1646243420000|2022-03-02 17:50:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1646243430000|2022-03-02 17:50:30|||||||||1
1646243440000|2022-03-02 17:50:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|12
1646243450000|2022-03-02 17:50:50|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1646243460000|2022-03-02 17:51:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|1
1646243470000|2022-03-02 17:51:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1646243500000|2022-03-02 17:51:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|10
1646243520000|2022-03-02 17:52:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|16
1646243530000|2022-03-02 17:52:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|1
1646243540000|2022-03-02 17:52:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|0
1646243550000|2022-03-02 17:52:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646243560000|2022-03-02 17:52:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646243570000|2022-03-02 17:52:50|||||||||1
1646243580000|2022-03-02 17:53:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646243590000|2022-03-02 17:53:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646243600000|2022-03-02 17:53:20|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|0
1646243610000|2022-03-02 17:53:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646243630000|2022-03-02 17:53:50|||||||||2
1646243640000|2022-03-02 17:54:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646243650000|2022-03-02 17:54:10|||||||||3
1646243660000|2022-03-02 17:54:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|2
1646243670000|2022-03-02 17:54:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646243700000|2022-03-02 17:55:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646243710000|2022-03-02 17:55:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646243720000|2022-03-02 17:55:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646243740000|2022-03-02 17:55:40|||||||||2
1646243760000|2022-03-02 17:56:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646243770000|2022-03-02 17:56:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|4
1646243780000|2022-03-02 17:56:20|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646243790000|2022-03-02 17:56:30|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1646243800000|2022-03-02 17:56:40|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|2
1646243810000|2022-03-02 17:56:50|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646243820000|2022-03-02 17:57:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1646243830000|2022-03-02 17:57:10|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|0
1646243840000|2022-03-02 17:57:20|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646243850000|2022-03-02 17:57:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646243860000|2022-03-02 17:57:40|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|11
1646243870000|2022-03-02 17:57:50|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646243880000|2022-03-02 17:58:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|2
1646243900000|2022-03-02 17:58:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646243920000|2022-03-02 17:58:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1646243930000|2022-03-02 17:58:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1646243940000|2022-03-02 17:59:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1646243950000|2022-03-02 17:59:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|0
1646243960000|2022-03-02 17:59:20|1878.4|1877.2|1878.9|1877.7|1879.1|1877.9|1878.4|1877.2|1
1646243970000|2022-03-02 17:59:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646243980000|2022-03-02 17:59:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646243990000|2022-03-02 17:59:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646244000000|2022-03-02 18:00:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646244010000|2022-03-02 18:00:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1646244020000|2022-03-02 18:00:20|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1646244090000|2022-03-02 18:01:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1646244110000|2022-03-02 18:01:50|||||||||8
1646244140000|2022-03-02 18:02:20|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|17
1646244160000|2022-03-02 18:02:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|8
1646244170000|2022-03-02 18:02:50|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|3
1646244180000|2022-03-02 18:03:00|||||||||2
1646244240000|2022-03-02 18:04:00|||||||||1
1646244260000|2022-03-02 18:04:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|2
1646244270000|2022-03-02 18:04:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|4
1646244280000|2022-03-02 18:04:40|1880.4|1879.2|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|4
1646244290000|2022-03-02 18:04:50|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1646244300000|2022-03-02 18:05:00|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|2
1646244340000|2022-03-02 18:05:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|9
1646244350000|2022-03-02 18:05:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|2
1646244360000|2022-03-02 18:06:00|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|4
1646244370000|2022-03-02 18:06:10|1880.4|1879.2|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|0
1646244380000|2022-03-02 18:06:20|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1646244400000|2022-03-02 18:06:40|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.6|1879.4|0
1646244410000|2022-03-02 18:06:50|1880.4|1879.2|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|2
1646244420000|2022-03-02 18:07:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|2
1646244440000|2022-03-02 18:07:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|5
1646244480000|2022-03-02 18:08:00|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|32
1646244490000|2022-03-02 18:08:10|||||||||1
1646244500000|2022-03-02 18:08:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1646244530000|2022-03-02 18:08:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|17
1646244560000|2022-03-02 18:09:20|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|16
1646244590000|2022-03-02 18:09:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|13
1646244600000|2022-03-02 18:10:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|2
1646244610000|2022-03-02 18:10:10|||||||||12
1646244620000|2022-03-02 18:10:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1646244710000|2022-03-02 18:11:50|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|23
1646244730000|2022-03-02 18:12:10|||||||||2
1646244790000|2022-03-02 18:13:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|8
1646244870000|2022-03-02 18:14:30|||||||||1
1646244890000|2022-03-02 18:14:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|8
1646244930000|2022-03-02 18:15:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1646244940000|2022-03-02 18:15:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|1
1646244960000|2022-03-02 18:16:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|1
1646244990000|2022-03-02 18:16:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|10
1646245000000|2022-03-02 18:16:40|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|9
1646245010000|2022-03-02 18:16:50|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|6
1646245020000|2022-03-02 18:17:00|||||||||8
1646245030000|2022-03-02 18:17:10|||||||||10
1646245050000|2022-03-02 18:17:30|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|8
1646245080000|2022-03-02 18:18:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|8
1646245090000|2022-03-02 18:18:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646245130000|2022-03-02 18:18:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1646245140000|2022-03-02 18:19:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|5
1646245150000|2022-03-02 18:19:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|9
1646245170000|2022-03-02 18:19:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1646245200000|2022-03-02 18:20:00|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|2
1646245210000|2022-03-02 18:20:10|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1646245230000|2022-03-02 18:20:30|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|0
1646245240000|2022-03-02 18:20:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646245260000|2022-03-02 18:21:00|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|7
1646245320000|2022-03-02 18:22:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|3
1646245340000|2022-03-02 18:22:20|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|2
1646245380000|2022-03-02 18:23:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1646245390000|2022-03-02 18:23:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1646245410000|2022-03-02 18:23:30|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646245420000|2022-03-02 18:23:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1646245430000|2022-03-02 18:23:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1646245440000|2022-03-02 18:24:00|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|7
1646245450000|2022-03-02 18:24:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1646245490000|2022-03-02 18:24:50|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|7
1646245500000|2022-03-02 18:25:00|||||||||3
1646245540000|2022-03-02 18:25:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1
1646245600000|2022-03-02 18:26:40|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|5
1646245610000|2022-03-02 18:26:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|3
1646245620000|2022-03-02 18:27:00|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646245650000|2022-03-02 18:27:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|2
1646245660000|2022-03-02 18:27:40|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1646245670000|2022-03-02 18:27:50|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646245680000|2022-03-02 18:28:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|1
1646245690000|2022-03-02 18:28:10|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646245700000|2022-03-02 18:28:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1
1646245720000|2022-03-02 18:28:40|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|0
1646245730000|2022-03-02 18:28:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1646245740000|2022-03-02 18:29:00|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1646245760000|2022-03-02 18:29:20|||||||||1
1646245770000|2022-03-02 18:29:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|6
1646245780000|2022-03-02 18:29:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1646245800000|2022-03-02 18:30:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|2
1646245810000|2022-03-02 18:30:10|1880.9|1879.7|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|3
1646245820000|2022-03-02 18:30:20|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1646245830000|2022-03-02 18:30:30|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|1
1646245840000|2022-03-02 18:30:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|3
1646245860000|2022-03-02 18:31:00|||||||||1
1646245870000|2022-03-02 18:31:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646245900000|2022-03-02 18:31:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646245910000|2022-03-02 18:31:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646245930000|2022-03-02 18:32:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1646245940000|2022-03-02 18:32:20|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|5
1646245950000|2022-03-02 18:32:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646245960000|2022-03-02 18:32:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646245980000|2022-03-02 18:33:00|1881.4|1880.2|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|6
1646245990000|2022-03-02 18:33:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1646246000000|2022-03-02 18:33:20|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|6
1646246050000|2022-03-02 18:34:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|3
1646246060000|2022-03-02 18:34:20|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1882.1|1880.9|4
1646246070000|2022-03-02 18:34:30|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|22
1646246080000|2022-03-02 18:34:40|1881.9|1880.7|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1646246090000|2022-03-02 18:34:50|1881.9|1880.7|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1646246100000|2022-03-02 18:35:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646246120000|2022-03-02 18:35:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646246160000|2022-03-02 18:36:00|1881.4|1880.2|1881.6|1880.4|1881.6|1880.4|1881.4|1880.2|6
1646246170000|2022-03-02 18:36:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646246210000|2022-03-02 18:36:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646246220000|2022-03-02 18:37:00|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1646246230000|2022-03-02 18:37:10|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|8
1646246240000|2022-03-02 18:37:20|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1646246280000|2022-03-02 18:38:00|||||||||1
1646246340000|2022-03-02 18:39:00|||||||||1
1646246350000|2022-03-02 18:39:10|||||||||1
1646246360000|2022-03-02 18:39:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|4
1646246370000|2022-03-02 18:39:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646246380000|2022-03-02 18:39:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|2
1646246390000|2022-03-02 18:39:50|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|3
1646246440000|2022-03-02 18:40:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|11
1646246460000|2022-03-02 18:41:00|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|7
1646246470000|2022-03-02 18:41:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646246490000|2022-03-02 18:41:30|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|3
1646246510000|2022-03-02 18:41:50|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|5
1646246520000|2022-03-02 18:42:00|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1646246570000|2022-03-02 18:42:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646246580000|2022-03-02 18:43:00|||||||||1
1646246610000|2022-03-02 18:43:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646246620000|2022-03-02 18:43:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|1
1646246630000|2022-03-02 18:43:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|6
1646246640000|2022-03-02 18:44:00|||||||||1
1646246650000|2022-03-02 18:44:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1646246660000|2022-03-02 18:44:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646246680000|2022-03-02 18:44:40|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646246690000|2022-03-02 18:44:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646246700000|2022-03-02 18:45:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|4
1646246720000|2022-03-02 18:45:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|2
1646246730000|2022-03-02 18:45:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646246740000|2022-03-02 18:45:40|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1646246750000|2022-03-02 18:45:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|6
1646246760000|2022-03-02 18:46:00|||||||||5
1646246820000|2022-03-02 18:47:00|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|10
1646246850000|2022-03-02 18:47:30|||||||||1
1646246860000|2022-03-02 18:47:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|4
1646246870000|2022-03-02 18:47:50|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1646246880000|2022-03-02 18:48:00|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1646246890000|2022-03-02 18:48:10|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1646246910000|2022-03-02 18:48:30|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1646246940000|2022-03-02 18:49:00|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|1
1646246950000|2022-03-02 18:49:10|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|0
1646246960000|2022-03-02 18:49:20|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|0
1646246970000|2022-03-02 18:49:30|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1646246980000|2022-03-02 18:49:40|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|3
1646247000000|2022-03-02 18:50:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|4
1646247010000|2022-03-02 18:50:10|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|1
1646247020000|2022-03-02 18:50:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|0
1646247040000|2022-03-02 18:50:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|0
1646247050000|2022-03-02 18:50:50|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|6
1646247060000|2022-03-02 18:51:00|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|1
1646247070000|2022-03-02 18:51:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|3
1646247080000|2022-03-02 18:51:20|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646247090000|2022-03-02 18:51:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1646247100000|2022-03-02 18:51:40|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|0
1646247110000|2022-03-02 18:51:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|1
1646247120000|2022-03-02 18:52:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|6
1646247130000|2022-03-02 18:52:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646247180000|2022-03-02 18:53:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|1
1646247240000|2022-03-02 18:54:00|||||||||1
1646247270000|2022-03-02 18:54:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|3
1646247280000|2022-03-02 18:54:40|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.4|1880.2|1
1646247290000|2022-03-02 18:54:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646247300000|2022-03-02 18:55:00|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1646247310000|2022-03-02 18:55:10|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|1
1646247330000|2022-03-02 18:55:30|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|4
1646247340000|2022-03-02 18:55:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|3
1646247350000|2022-03-02 18:55:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|5
1646247360000|2022-03-02 18:56:00|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247370000|2022-03-02 18:56:10|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|0
1646247380000|2022-03-02 18:56:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247390000|2022-03-02 18:56:30|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247400000|2022-03-02 18:56:40|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|0
1646247410000|2022-03-02 18:56:50|1881.9|1880.7|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1646247420000|2022-03-02 18:57:00|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1646247430000|2022-03-02 18:57:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247450000|2022-03-02 18:57:30|||||||||1
1646247460000|2022-03-02 18:57:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247470000|2022-03-02 18:57:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1646247480000|2022-03-02 18:58:00|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1646247530000|2022-03-02 18:58:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|6
1646247550000|2022-03-02 18:59:10|||||||||1
1646247560000|2022-03-02 18:59:20|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|1
1646247580000|2022-03-02 18:59:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1646247600000|2022-03-02 19:00:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|6
1646247610000|2022-03-02 19:00:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|6
1646247630000|2022-03-02 19:00:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|3
1646247640000|2022-03-02 19:00:40|1880.9|1879.7|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|4
1646247650000|2022-03-02 19:00:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646247660000|2022-03-02 19:01:00|||||||||1
1646247690000|2022-03-02 19:01:30|1881.9|1880.7|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|0
1646247700000|2022-03-02 19:01:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646247710000|2022-03-02 19:01:50|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1646247720000|2022-03-02 19:02:00|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|0
1646247740000|2022-03-02 19:02:20|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|0
1646247760000|2022-03-02 19:02:40|1881.6|1880.4|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|4
1646247770000|2022-03-02 19:02:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646247780000|2022-03-02 19:03:00|||||||||1
1646247790000|2022-03-02 19:03:10|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1646247800000|2022-03-02 19:03:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646247810000|2022-03-02 19:03:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|1
1646247820000|2022-03-02 19:03:40|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|5
1646247830000|2022-03-02 19:03:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1646247840000|2022-03-02 19:04:00|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|1
1646247850000|2022-03-02 19:04:10|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247870000|2022-03-02 19:04:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1646247880000|2022-03-02 19:04:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646247890000|2022-03-02 19:04:50|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|1
1646247900000|2022-03-02 19:05:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1646247920000|2022-03-02 19:05:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|1
1646247930000|2022-03-02 19:05:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.9|1880.7|0
1646247940000|2022-03-02 19:05:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|0
1646247950000|2022-03-02 19:05:50|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646247960000|2022-03-02 19:06:00|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|2
1646247980000|2022-03-02 19:06:20|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|2
1646247990000|2022-03-02 19:06:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1646248000000|2022-03-02 19:06:40|||||||||1
1646248010000|2022-03-02 19:06:50|1881.9|1880.7|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|3
1646248020000|2022-03-02 19:07:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|8
1646248030000|2022-03-02 19:07:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646248040000|2022-03-02 19:07:20|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|2
1646248050000|2022-03-02 19:07:30|1882.4|1881.2|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|1
1646248060000|2022-03-02 19:07:40|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|0
1646248110000|2022-03-02 19:08:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|4
1646248140000|2022-03-02 19:09:00|||||||||1
1646248150000|2022-03-02 19:09:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|6
1646248170000|2022-03-02 19:09:30|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|5
1646248180000|2022-03-02 19:09:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|4
1646248200000|2022-03-02 19:10:00|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|10
1646248220000|2022-03-02 19:10:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|3
1646248230000|2022-03-02 19:10:30|||||||||1
1646248260000|2022-03-02 19:11:00|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|3
1646248280000|2022-03-02 19:11:20|||||||||1
1646248300000|2022-03-02 19:11:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|6
1646248310000|2022-03-02 19:11:50|||||||||1
1646248350000|2022-03-02 19:12:30|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|7
1646248380000|2022-03-02 19:13:00|||||||||1
1646248390000|2022-03-02 19:13:10|1881.9|1880.7|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|11
1646248420000|2022-03-02 19:13:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|7
1646248440000|2022-03-02 19:14:00|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|10
1646248470000|2022-03-02 19:14:30|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|15
1646248490000|2022-03-02 19:14:50|1880.9|1879.7|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|8
1646248500000|2022-03-02 19:15:00|1881.6|1880.4|1881.6|1880.4|1881.9|1880.7|1881.6|1880.4|5
1646248510000|2022-03-02 19:15:10|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646248530000|2022-03-02 19:15:30|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|3
1646248540000|2022-03-02 19:15:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646248570000|2022-03-02 19:16:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|5
1646248590000|2022-03-02 19:16:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646248600000|2022-03-02 19:16:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|3
1646248650000|2022-03-02 19:17:30|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|12
1646248660000|2022-03-02 19:17:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1646248670000|2022-03-02 19:17:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|4
1646248680000|2022-03-02 19:18:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646248690000|2022-03-02 19:18:10|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|5
1646248700000|2022-03-02 19:18:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|0
1646248710000|2022-03-02 19:18:30|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646248720000|2022-03-02 19:18:40|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646248730000|2022-03-02 19:18:50|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1646248750000|2022-03-02 19:19:10|1881.1|1879.9|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|1
1646248760000|2022-03-02 19:19:20|1881.1|1879.9|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|2
1646248770000|2022-03-02 19:19:30|1881.4|1880.2|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|0
1646248800000|2022-03-02 19:20:00|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|2
1646248860000|2022-03-02 19:21:00|1880.4|1879.2|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|38
1646248880000|2022-03-02 19:21:20|||||||||3
1646248920000|2022-03-02 19:22:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|16
1646248930000|2022-03-02 19:22:10|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|0
1646248940000|2022-03-02 19:22:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|6
1646248950000|2022-03-02 19:22:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|1
1646248960000|2022-03-02 19:22:40|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646248970000|2022-03-02 19:22:50|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|1
1646248980000|2022-03-02 19:23:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646248990000|2022-03-02 19:23:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646249000000|2022-03-02 19:23:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646249010000|2022-03-02 19:23:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646249020000|2022-03-02 19:23:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646249070000|2022-03-02 19:24:30|||||||||1
1646249120000|2022-03-02 19:25:20|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|20
1646249130000|2022-03-02 19:25:30|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|4
1646249140000|2022-03-02 19:25:40|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|1
1646249150000|2022-03-02 19:25:50|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|1
1646249160000|2022-03-02 19:26:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646249210000|2022-03-02 19:26:50|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|4
1646249220000|2022-03-02 19:27:00|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646249230000|2022-03-02 19:27:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646249240000|2022-03-02 19:27:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1
1646249270000|2022-03-02 19:27:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|8
1646249310000|2022-03-02 19:28:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|2
1646249320000|2022-03-02 19:28:40|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|7
1646249330000|2022-03-02 19:28:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646249380000|2022-03-02 19:29:40|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|8
1646249390000|2022-03-02 19:29:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1646249400000|2022-03-02 19:30:00|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|2
1646249410000|2022-03-02 19:30:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|0
1646249420000|2022-03-02 19:30:20|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1877.9|1876.7|10
1646249430000|2022-03-02 19:30:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646249440000|2022-03-02 19:30:40|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646249470000|2022-03-02 19:31:10|||||||||1
1646249480000|2022-03-02 19:31:20|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646249490000|2022-03-02 19:31:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646249520000|2022-03-02 19:32:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|3
1646249530000|2022-03-02 19:32:10|||||||||13
1646249540000|2022-03-02 19:32:20|||||||||7
1646249550000|2022-03-02 19:32:30|||||||||1
1646249560000|2022-03-02 19:32:40|||||||||5
1646249580000|2022-03-02 19:33:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|32
1646249590000|2022-03-02 19:33:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|2
1646249600000|2022-03-02 19:33:20|||||||||1
1646249630000|2022-03-02 19:33:50|||||||||11
1646249640000|2022-03-02 19:34:00|||||||||38
1646249650000|2022-03-02 19:34:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|16
1646249660000|2022-03-02 19:34:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|3
1646249680000|2022-03-02 19:34:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1646249690000|2022-03-02 19:34:50|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|5
1646249700000|2022-03-02 19:35:00|||||||||1
1646249720000|2022-03-02 19:35:20|1878.4|1877.2|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|1
1646249740000|2022-03-02 19:35:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|3
1646249750000|2022-03-02 19:35:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|7
1646249760000|2022-03-02 19:36:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1646249770000|2022-03-02 19:36:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|4
1646249780000|2022-03-02 19:36:20|||||||||4
1646249790000|2022-03-02 19:36:30|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646249800000|2022-03-02 19:36:40|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646249810000|2022-03-02 19:36:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1646249820000|2022-03-02 19:37:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646249870000|2022-03-02 19:37:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1646249880000|2022-03-02 19:38:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646249930000|2022-03-02 19:38:50|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|10
1646249940000|2022-03-02 19:39:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|3
1646249950000|2022-03-02 19:39:10|||||||||1
1646249980000|2022-03-02 19:39:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646250000000|2022-03-02 19:40:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1646250010000|2022-03-02 19:40:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|6
1646250020000|2022-03-02 19:40:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646250030000|2022-03-02 19:40:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|7
1646250040000|2022-03-02 19:40:40|||||||||3
1646250050000|2022-03-02 19:40:50|||||||||4
1646250060000|2022-03-02 19:41:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|8
1646250090000|2022-03-02 19:41:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1646250110000|2022-03-02 19:41:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|8
1646250130000|2022-03-02 19:42:10|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|4
1646250140000|2022-03-02 19:42:20|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|4
1646250150000|2022-03-02 19:42:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646250200000|2022-03-02 19:43:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1646250210000|2022-03-02 19:43:30|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|2
1646250230000|2022-03-02 19:43:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|1
1646250240000|2022-03-02 19:44:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1646250300000|2022-03-02 19:45:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1646250320000|2022-03-02 19:45:20|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|9
1646250370000|2022-03-02 19:46:10|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|3
1646250400000|2022-03-02 19:46:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646250420000|2022-03-02 19:47:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646250430000|2022-03-02 19:47:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646250440000|2022-03-02 19:47:20|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1646250450000|2022-03-02 19:47:30|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|3
1646250480000|2022-03-02 19:48:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|3
1646250500000|2022-03-02 19:48:20|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|9
1646250510000|2022-03-02 19:48:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646250540000|2022-03-02 19:49:00|1878.9|1877.7|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|5
1646250550000|2022-03-02 19:49:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|0
1646250560000|2022-03-02 19:49:20|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|5
1646250570000|2022-03-02 19:49:30|1878.4|1877.2|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646250580000|2022-03-02 19:49:40|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|0
1646250590000|2022-03-02 19:49:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1646250610000|2022-03-02 19:50:10|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|20
1646250620000|2022-03-02 19:50:20|||||||||32
1646250630000|2022-03-02 19:50:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1646250660000|2022-03-02 19:51:00|||||||||8
1646250690000|2022-03-02 19:51:30|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|11
1646250700000|2022-03-02 19:51:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|1
1646250720000|2022-03-02 19:52:00|||||||||1
1646250730000|2022-03-02 19:52:10|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|10
1646250740000|2022-03-02 19:52:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646250750000|2022-03-02 19:52:30|1877.9|1876.7|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|4
1646250760000|2022-03-02 19:52:40|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|16
1646250770000|2022-03-02 19:52:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|27
1646250780000|2022-03-02 19:53:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|16
1646250820000|2022-03-02 19:53:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|5
1646250830000|2022-03-02 19:53:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1646250840000|2022-03-02 19:54:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|12
1646250850000|2022-03-02 19:54:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646250870000|2022-03-02 19:54:30|1877.4|1876.2|1876.6|1875.4|1877.4|1876.2|1876.6|1875.4|12
1646250880000|2022-03-02 19:54:40|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|5
1646250890000|2022-03-02 19:54:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|4
1646250900000|2022-03-02 19:55:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|6
1646250910000|2022-03-02 19:55:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|9
1646250930000|2022-03-02 19:55:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|5
1646250950000|2022-03-02 19:55:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646250970000|2022-03-02 19:56:10|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|0
1646250980000|2022-03-02 19:56:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|2
1646250990000|2022-03-02 19:56:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|7
1646251000000|2022-03-02 19:56:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1646251010000|2022-03-02 19:56:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646251020000|2022-03-02 19:57:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1646251030000|2022-03-02 19:57:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1646251040000|2022-03-02 19:57:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|7
1646251050000|2022-03-02 19:57:30|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1646251070000|2022-03-02 19:57:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|1
1646251090000|2022-03-02 19:58:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1646251100000|2022-03-02 19:58:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646251120000|2022-03-02 19:58:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|1
1646251140000|2022-03-02 19:59:00|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|6
1646251170000|2022-03-02 19:59:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1646251180000|2022-03-02 19:59:40|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|0
1646251190000|2022-03-02 19:59:50|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1646251200000|2022-03-02 20:00:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1646251210000|2022-03-02 20:00:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|4
1646251220000|2022-03-02 20:00:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|2
1646251230000|2022-03-02 20:00:30|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|11
1646251240000|2022-03-02 20:00:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646251260000|2022-03-02 20:01:00|||||||||4
1646251270000|2022-03-02 20:01:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1646251280000|2022-03-02 20:01:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|5
1646251300000|2022-03-02 20:01:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|3
1646251320000|2022-03-02 20:02:00|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|12
1646251330000|2022-03-02 20:02:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|7
1646251340000|2022-03-02 20:02:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646251350000|2022-03-02 20:02:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646251370000|2022-03-02 20:02:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|2
1646251380000|2022-03-02 20:03:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|4
1646251390000|2022-03-02 20:03:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646251400000|2022-03-02 20:03:20|||||||||3
1646251420000|2022-03-02 20:03:40|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|3
1646251430000|2022-03-02 20:03:50|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|2
1646251480000|2022-03-02 20:04:40|||||||||1
1646251500000|2022-03-02 20:05:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|25
1646251510000|2022-03-02 20:05:10|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|1
1646251520000|2022-03-02 20:05:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|8
1646251530000|2022-03-02 20:05:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|7
1646251540000|2022-03-02 20:05:40|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646251550000|2022-03-02 20:05:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|2
1646251560000|2022-03-02 20:06:00|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646251580000|2022-03-02 20:06:20|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|12
1646251590000|2022-03-02 20:06:30|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646251620000|2022-03-02 20:07:00|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|4
1646251630000|2022-03-02 20:07:10|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|1
1646251660000|2022-03-02 20:07:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|7
1646251680000|2022-03-02 20:08:00|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1876.9|1875.7|17
1646251690000|2022-03-02 20:08:10|||||||||2
1646251700000|2022-03-02 20:08:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646251710000|2022-03-02 20:08:30|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.1|1874.9|15
1646251720000|2022-03-02 20:08:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|8
1646251730000|2022-03-02 20:08:50|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|9
1646251740000|2022-03-02 20:09:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646251750000|2022-03-02 20:09:10|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|7
1646251760000|2022-03-02 20:09:20|||||||||5
1646251780000|2022-03-02 20:09:40|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|48
1646251790000|2022-03-02 20:09:50|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|11
1646251800000|2022-03-02 20:10:00|||||||||6
1646251820000|2022-03-02 20:10:20|||||||||9
1646251840000|2022-03-02 20:10:40|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|14
1646251860000|2022-03-02 20:11:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|15
1646251870000|2022-03-02 20:11:10|||||||||5
1646251880000|2022-03-02 20:11:20|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|13
1646251890000|2022-03-02 20:11:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|2
1646251900000|2022-03-02 20:11:40|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|4
1646251920000|2022-03-02 20:12:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|11
1646251940000|2022-03-02 20:12:20|1875.9|1874.7|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|9
1646251960000|2022-03-02 20:12:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|3
1646251990000|2022-03-02 20:13:10|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|3
1646252000000|2022-03-02 20:13:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|0
1646252010000|2022-03-02 20:13:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646252040000|2022-03-02 20:14:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1646252050000|2022-03-02 20:14:10|1875.4|1874.2|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|7
1646252060000|2022-03-02 20:14:20|1875.1|1873.9|1874.9|1873.7|1875.4|1874.2|1874.9|1873.7|9
1646252070000|2022-03-02 20:14:30|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|5
1646252080000|2022-03-02 20:14:40|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|5
1646252090000|2022-03-02 20:14:50|1874.6|1873.4|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|10
1646252100000|2022-03-02 20:15:00|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.4|1873.2|6
1646252110000|2022-03-02 20:15:10|1874.4|1873.2|1874.6|1873.4|1874.6|1873.4|1874.4|1873.2|32
1646252120000|2022-03-02 20:15:20|1874.4|1873.2|1874.4|1873.2|1874.9|1873.7|1874.4|1873.2|3
1646252130000|2022-03-02 20:15:30|1874.1|1872.9|1873.9|1872.7|1874.1|1872.9|1873.9|1872.7|9
1646252140000|2022-03-02 20:15:40|1874.1|1872.9|1874.1|1872.9|1874.4|1873.2|1873.9|1872.7|4
1646252150000|2022-03-02 20:15:50|1874.4|1873.2|1874.4|1873.2|1874.4|1873.2|1874.1|1872.9|0
1646252170000|2022-03-02 20:16:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|9
1646252180000|2022-03-02 20:16:20|1874.6|1873.4|1874.4|1873.2|1874.6|1873.4|1874.4|1873.2|1
1646252190000|2022-03-02 20:16:30|1874.9|1873.7|1874.6|1873.4|1874.9|1873.7|1874.6|1873.4|4
1646252200000|2022-03-02 20:16:40|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.6|1873.4|0
1646252220000|2022-03-02 20:17:00|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|1
1646252230000|2022-03-02 20:17:10|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|15
1646252240000|2022-03-02 20:17:20|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|0
1646252250000|2022-03-02 20:17:30|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|1
1646252270000|2022-03-02 20:17:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1
1646252280000|2022-03-02 20:18:00|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|11
1646252300000|2022-03-02 20:18:20|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|5
1646252330000|2022-03-02 20:18:50|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|7
1646252340000|2022-03-02 20:19:00|1875.1|1873.9|1875.4|1874.2|1875.4|1874.2|1875.1|1873.9|0
1646252350000|2022-03-02 20:19:10|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|4
1646252360000|2022-03-02 20:19:20|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|7
1646252370000|2022-03-02 20:19:30|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1646252380000|2022-03-02 20:19:40|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1875.9|1874.7|7
1646252390000|2022-03-02 20:19:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646252400000|2022-03-02 20:20:00|1876.3|1874.4|1876|1874|1876.4|1874.4|1876|1874|11
1646252410000|2022-03-02 20:20:10|1876.2|1874.2|1876|1874|1876.3|1874.3|1876|1874|0
1646252420000|2022-03-02 20:20:20|1875.8|1873.8|1875.8|1873.8|1876|1874|1875.7|1873.7|0
1646252430000|2022-03-02 20:20:30|1875.7|1873.7|1875.6|1873.6|1875.8|1873.8|1875.1|1873.1|9
1646252440000|2022-03-02 20:20:40|1875.7|1873.7|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|1
1646252450000|2022-03-02 20:20:50|1875.3|1873.3|1875.3|1873.3|1875.5|1873.5|1875.3|1873.3|4
1646252460000|2022-03-02 20:21:00|1875.6|1873.6|1876|1874|1876|1874|1875.5|1873.5|1
1646252470000|2022-03-02 20:21:10|1876.2|1874.2|1876|1874|1876.3|1874.3|1876|1874|7
1646252480000|2022-03-02 20:21:20|1876.1|1874.1|1876.4|1874.4|1876.4|1874.4|1876.1|1874.1|4
1646252490000|2022-03-02 20:21:30|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.2|1874.2|0
1646252500000|2022-03-02 20:21:40|1876.3|1874.3|1876.7|1874.7|1876.7|1874.7|1876.3|1874.3|9
1646252510000|2022-03-02 20:21:50|||||||||7
1646252520000|2022-03-02 20:22:00|1876.4|1874.4|1876.7|1874.7|1876.7|1874.7|1876.4|1874.4|3
1646252530000|2022-03-02 20:22:10|1876.8|1874.8|1876.7|1874.7|1877|1875|1876.7|1874.7|2
1646252540000|2022-03-02 20:22:20|1877|1875|1877|1875|1877|1875|1876.7|1874.7|0
1646252550000|2022-03-02 20:22:30|1877.1|1875.1|1877|1875|1877.4|1875.4|1877|1875|3
1646252560000|2022-03-02 20:22:40|1877.2|1875.2|1877.2|1875.2|1877.4|1875.4|1877|1875|0
1646252570000|2022-03-02 20:22:50|1877.1|1875.1|1877.4|1875.4|1877.4|1875.4|1877|1875|0
1646252580000|2022-03-02 20:23:00|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877|1875|0
1646252590000|2022-03-02 20:23:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|0
1646252600000|2022-03-02 20:23:20|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.3|1875.3|1
1646252610000|2022-03-02 20:23:30|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|7
1646252620000|2022-03-02 20:23:40|1877.4|1875.4|1877.3|1875.3|1877.7|1875.7|1877.3|1875.3|34
1646252630000|2022-03-02 20:23:50|1877|1875|1877|1875|1877.3|1875.3|1877|1875|3
1646252640000|2022-03-02 20:24:00|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1646252650000|2022-03-02 20:24:10|1876.9|1874.9|1876.7|1874.7|1876.9|1874.9|1876.6|1874.6|17
1646252660000|2022-03-02 20:24:20|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|12
1646252670000|2022-03-02 20:24:30|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.6|1874.6|0
1646252680000|2022-03-02 20:24:40|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1646252690000|2022-03-02 20:24:50|1876.7|1874.7|1877|1875|1877|1875|1876.7|1874.7|3
1646252700000|2022-03-02 20:25:00|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877|1875|5
1646252710000|2022-03-02 20:25:10|1877.5|1875.5|1877.4|1875.4|1877.7|1875.7|1877.4|1875.4|0
1646252720000|2022-03-02 20:25:20|1877.7|1875.7|1877.4|1875.4|1877.7|1875.7|1877|1875|0
1646252730000|2022-03-02 20:25:30|1877.2|1875.2|1876.7|1874.7|1877.4|1875.4|1876.7|1874.7|16
1646252740000|2022-03-02 20:25:40|1876.9|1874.9|1876.7|1874.7|1876.9|1874.9|1876.7|1874.7|0
1646252750000|2022-03-02 20:25:50|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1646252760000|2022-03-02 20:26:00|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.3|1874.3|5
1646252770000|2022-03-02 20:26:10|1876.8|1874.8|1877.2|1875.2|1877.4|1875.4|1876.8|1874.8|4
1646252780000|2022-03-02 20:26:20|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1646252790000|2022-03-02 20:26:30|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.1|1875.1|0
1646252800000|2022-03-02 20:26:40|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1646252820000|2022-03-02 20:27:00|1877.1|1875.1|1877|1875|1877.4|1875.4|1877|1875|0
1646252830000|2022-03-02 20:27:10|1876.7|1874.7|1876.7|1874.7|1877|1875|1876.7|1874.7|15
1646252840000|2022-03-02 20:27:20|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1646252850000|2022-03-02 20:27:30|1876.4|1874.4|1876.3|1874.3|1876.4|1874.4|1876.3|1874.3|0
1646252860000|2022-03-02 20:27:40|1876.4|1874.4|1877|1875|1877|1875|1876.4|1874.4|1
1646252870000|2022-03-02 20:27:50|1877.1|1875.1|1877|1875|1877.1|1875.1|1876.7|1874.7|0
1646252880000|2022-03-02 20:28:00|1877.1|1875.1|1877|1875|1877.4|1875.4|1876.9|1874.9|0
1646252890000|2022-03-02 20:28:10|1877.1|1875.1|1877.2|1875.2|1877.3|1875.3|1877.1|1875.1|0
1646252900000|2022-03-02 20:28:20|1877.3|1875.3|1876.7|1874.7|1877.3|1875.3|1876.7|1874.7|0
1646252910000|2022-03-02 20:28:30|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1646252920000|2022-03-02 20:28:40|1876.9|1874.9|1877|1875|1877|1875|1876.7|1874.7|0
1646252930000|2022-03-02 20:28:50|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|10
1646252940000|2022-03-02 20:29:00|1877.6|1875.6|1877.8|1875.8|1878.1|1876.1|1877.6|1875.6|0
1646252950000|2022-03-02 20:29:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.7|1875.7|0
1646252960000|2022-03-02 20:29:20|1878.1|1876.1|1878|1876|1878.1|1876.1|1877.9|1875.9|0
1646252970000|2022-03-02 20:29:30|1877.9|1875.9|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|3
1646252980000|2022-03-02 20:29:40|1878.4|1876.4|1878.1|1876.1|1878.4|1876.4|1878.1|1876.1|4
1646252990000|2022-03-02 20:29:50|1878.2|1876.2|1878.1|1876.1|1878.3|1876.3|1877.9|1875.9|1
1646253000000|2022-03-02 20:30:00|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1877.9|1875.9|7
1646253010000|2022-03-02 20:30:10|1878|1876|1878|1876|1878.1|1876.1|1878|1876|0
1646253020000|2022-03-02 20:30:20|1878.1|1876.1|1877.7|1875.7|1878.1|1876.1|1877.7|1875.7|39
1646253030000|2022-03-02 20:30:30|1878|1876|1878.4|1876.4|1878.4|1876.4|1878|1876|0
1646253040000|2022-03-02 20:30:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1
1646253050000|2022-03-02 20:30:50|1878.9|1876.9|1878.7|1876.7|1879|1877|1878.5|1876.5|0
1646253070000|2022-03-02 20:31:10|1878.8|1876.8|1878.7|1876.7|1879|1877|1878.7|1876.7|0
1646253080000|2022-03-02 20:31:20|1878.5|1876.5|1878.7|1876.7|1878.7|1876.7|1878.4|1876.4|0
1646253090000|2022-03-02 20:31:30|1879|1877|1879|1877|1879|1877|1878.7|1876.7|0
1646253100000|2022-03-02 20:31:40|1878.9|1876.9|1879|1877|1879.1|1877.1|1878.9|1876.9|1
1646253110000|2022-03-02 20:31:50|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|14
1646253120000|2022-03-02 20:32:00|1878.6|1876.6|1879|1877|1879.1|1877.1|1878.4|1876.4|10
1646253130000|2022-03-02 20:32:10|1879.1|1877.1|1878.7|1876.7|1879.1|1877.1|1878.7|1876.7|0
1646253150000|2022-03-02 20:32:30|1878.6|1876.6|1878.6|1876.6|1878.7|1876.7|1878.4|1876.4|0
1646253160000|2022-03-02 20:32:40|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|2
1646253170000|2022-03-02 20:32:50|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1646253180000|2022-03-02 20:33:00|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1646253190000|2022-03-02 20:33:10|1879.4|1877.4|1879|1877|1879.4|1877.4|1879|1877|0
1646253200000|2022-03-02 20:33:20|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|17
1646253210000|2022-03-02 20:33:30|||||||||1
1646253220000|2022-03-02 20:33:40|||||||||9
1646253230000|2022-03-02 20:33:50|1879.3|1877.3|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646253240000|2022-03-02 20:34:00|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646253250000|2022-03-02 20:34:10|1880|1878|1880.4|1878.4|1880.4|1878.4|1879.9|1877.9|2
1646253260000|2022-03-02 20:34:20|1880.2|1878.2|1880.4|1878.4|1880.4|1878.4|1880.2|1878.2|0
1646253270000|2022-03-02 20:34:30|1880.3|1878.3|1879.7|1877.7|1880.3|1878.3|1879.7|1877.7|12
1646253280000|2022-03-02 20:34:40|1879.6|1877.6|1879.9|1877.9|1879.9|1877.9|1879.6|1877.6|0
1646253290000|2022-03-02 20:34:50|1880|1878|1880|1878|1880|1878|1880|1878|9
1646253300000|2022-03-02 20:35:00|1880.3|1878.3|1879.6|1877.6|1880.3|1878.3|1879.6|1877.6|1
1646253310000|2022-03-02 20:35:10|1879.8|1877.8|1879.9|1877.9|1880|1878|1879.6|1877.6|0
1646253320000|2022-03-02 20:35:20|1880|1878|1880.3|1878.3|1880.3|1878.3|1880|1878|6
1646253330000|2022-03-02 20:35:30|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1646253340000|2022-03-02 20:35:40|1880.5|1878.5|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1646253350000|2022-03-02 20:35:50|1880|1878|1880.3|1878.3|1880.3|1878.3|1880|1878|8
1646253360000|2022-03-02 20:36:00|1880|1878|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1646253370000|2022-03-02 20:36:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1646253380000|2022-03-02 20:36:20|1879.9|1877.9|1880.3|1878.3|1880.3|1878.3|1879.9|1877.9|0
1646253390000|2022-03-02 20:36:30|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.3|1878.3|12
1646253400000|2022-03-02 20:36:40|1880.9|1878.9|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|3
1646253410000|2022-03-02 20:36:50|1880.7|1878.7|1880.5|1878.5|1880.7|1878.7|1880.4|1878.4|15
1646253420000|2022-03-02 20:37:00|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.2|1878.2|10
1646253430000|2022-03-02 20:37:10|1880.4|1878.4|1880.8|1878.8|1880.9|1878.9|1880.4|1878.4|3
1646253440000|2022-03-02 20:37:20|1880.6|1878.6|1881.2|1879.2|1881.2|1879.2|1880.6|1878.6|7
1646253450000|2022-03-02 20:37:30|1880.9|1878.9|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|10
1646253460000|2022-03-02 20:37:40|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1646253470000|2022-03-02 20:37:50|1880.6|1878.6|1880.9|1878.9|1880.9|1878.9|1880.6|1878.6|4
1646253480000|2022-03-02 20:38:00|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|1
1646253500000|2022-03-02 20:38:20|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|3
1646253510000|2022-03-02 20:38:30|1881.1|1879.1|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1646253520000|2022-03-02 20:38:40|1881|1879|1880.9|1878.9|1881.1|1879.1|1880.9|1878.9|0
1646253530000|2022-03-02 20:38:50|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.2|1878.2|13
1646253540000|2022-03-02 20:39:00|1880.2|1878.2|1880.9|1878.9|1880.9|1878.9|1880.2|1878.2|4
1646253550000|2022-03-02 20:39:10|1880.6|1878.6|1880.6|1878.6|1880.8|1878.8|1880.2|1878.2|21
1646253570000|2022-03-02 20:39:30|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|9
1646253580000|2022-03-02 20:39:40|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1646253590000|2022-03-02 20:39:50|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1646253600000|2022-03-02 20:40:00|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880|1878|0
1646253610000|2022-03-02 20:40:10|1880.1|1878.1|1879.4|1877.4|1880.1|1878.1|1879.4|1877.4|5
1646253620000|2022-03-02 20:40:20|1879.5|1877.5|1879.1|1877.1|1879.5|1877.5|1879.1|1877.1|7
1646253630000|2022-03-02 20:40:30|1879.3|1877.3|1879.8|1877.8|1879.8|1877.8|1879.1|1877.1|13
1646253640000|2022-03-02 20:40:40|1879.9|1877.9|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1646253650000|2022-03-02 20:40:50|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|3
1646253660000|2022-03-02 20:41:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|15
1646253670000|2022-03-02 20:41:10|||||||||3
1646253680000|2022-03-02 20:41:20|1880.6|1878.6|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|0
1646253690000|2022-03-02 20:41:30|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|3
1646253700000|2022-03-02 20:41:40|1880.2|1878.2|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|0
1646253710000|2022-03-02 20:41:50|1880.2|1878.2|1880.1|1878.1|1880.2|1878.2|1880|1878|0
1646253720000|2022-03-02 20:42:00|1880|1878|1880.2|1878.2|1880.2|1878.2|1879.8|1877.8|0
1646253730000|2022-03-02 20:42:10|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646253740000|2022-03-02 20:42:20|1880|1878|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|0
1646253750000|2022-03-02 20:42:30|1879.5|1877.5|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|27
1646253760000|2022-03-02 20:42:40|1879.1|1877.1|1879.8|1877.8|1879.8|1877.8|1879.1|1877.1|7
1646253770000|2022-03-02 20:42:50|||||||||10
1646253780000|2022-03-02 20:43:00|1880.1|1878.1|1879.6|1877.6|1880.1|1878.1|1879.4|1877.4|8
1646253790000|2022-03-02 20:43:10|1879.4|1877.4|1879.8|1877.8|1879.8|1877.8|1879.4|1877.4|1
1646253800000|2022-03-02 20:43:20|1880|1878|1879.8|1877.8|1880.2|1878.2|1879.8|1877.8|10
1646253810000|2022-03-02 20:43:30|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|3
1646253820000|2022-03-02 20:43:40|1879.6|1877.6|1879.6|1877.6|1879.8|1877.8|1879.4|1877.4|1
1646253830000|2022-03-02 20:43:50|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.6|1877.6|6
1646253840000|2022-03-02 20:44:00|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1646253850000|2022-03-02 20:44:10|1880|1878|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1646253860000|2022-03-02 20:44:20|1879.9|1877.9|1879.7|1877.7|1880.1|1878.1|1879.7|1877.7|0
1646253870000|2022-03-02 20:44:30|1879.8|1877.8|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1646253880000|2022-03-02 20:44:40|1880.3|1878.3|1880.4|1878.4|1880.5|1878.5|1880.3|1878.3|3
1646253900000|2022-03-02 20:45:00|1880.7|1878.7|1881.1|1879.1|1881.1|1879.1|1880.7|1878.7|4
1646253920000|2022-03-02 20:45:20|1881|1879|1880.7|1878.7|1881|1879|1880.7|1878.7|0
1646253930000|2022-03-02 20:45:30|1881|1879|1881|1879|1881|1879|1881|1879|0
1646253940000|2022-03-02 20:45:40|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.1|1879.1|8
1646253950000|2022-03-02 20:45:50|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881.1|1879.1|6
1646253960000|2022-03-02 20:46:00|1881.3|1879.3|1881.1|1879.1|1881.4|1879.4|1881.1|1879.1|32
1646253970000|2022-03-02 20:46:10|1881|1879|1880.9|1878.9|1881|1879|1880.7|1878.7|45
1646253980000|2022-03-02 20:46:20|1880.7|1878.7|1881.4|1879.4|1881.4|1879.4|1880.7|1878.7|3
1646253990000|2022-03-02 20:46:30|1881.1|1879.1|1881.1|1879.1|1881.4|1879.4|1881.1|1879.1|5
1646254000000|2022-03-02 20:46:40|1881.7|1879.7|1882.1|1880.1|1882.1|1880.1|1881.7|1879.7|9
1646254010000|2022-03-02 20:46:50|1882.4|1880.4|1882.1|1880.1|1882.4|1880.4|1882|1880|6
1646254020000|2022-03-02 20:47:00|1882|1880|1881.7|1879.7|1882.1|1880.1|1881.7|1879.7|0
1646254030000|2022-03-02 20:47:10|1881.8|1879.8|1882|1880|1882|1880|1881.7|1879.7|6
1646254040000|2022-03-02 20:47:20|1882.2|1880.2|1881.7|1879.7|1882.2|1880.2|1881.7|1879.7|1
1646254050000|2022-03-02 20:47:30|1881.4|1879.4|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1646254060000|2022-03-02 20:47:40|1881.4|1879.4|1881.4|1879.4|1881.5|1879.5|1881.3|1879.3|0
1646254070000|2022-03-02 20:47:50|1881.3|1879.3|1881.5|1879.5|1881.7|1879.7|1881.3|1879.3|0
1646254080000|2022-03-02 20:48:00|1881.6|1879.6|1882.1|1880.1|1882.1|1880.1|1881.6|1879.6|26
1646254090000|2022-03-02 20:48:10|1882|1880|1881.4|1879.4|1882|1880|1881.4|1879.4|4
1646254100000|2022-03-02 20:48:20|1881.5|1879.5|1881.5|1879.5|1881.7|1879.7|1881.4|1879.4|3
1646254110000|2022-03-02 20:48:30|1881.4|1879.4|1881.8|1879.8|1881.8|1879.8|1881.4|1879.4|0
1646254120000|2022-03-02 20:48:40|1881.9|1879.9|1882.1|1880.1|1882.1|1880.1|1881.7|1879.7|4
1646254130000|2022-03-02 20:48:50|1882|1880|1882.1|1880.1|1882.1|1880.1|1882|1880|3
1646254140000|2022-03-02 20:49:00|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.1|1880.1|19
1646254150000|2022-03-02 20:49:10|1882.6|1880.6|1882.8|1880.8|1882.8|1880.8|1882.6|1880.6|8
1646254160000|2022-03-02 20:49:20|1882.7|1880.7|1882.4|1880.4|1882.8|1880.8|1882.4|1880.4|21
1646254170000|2022-03-02 20:49:30|1883|1881|1883|1881|1883.1|1881.1|1883|1881|29
1646254180000|2022-03-02 20:49:40|1882.9|1880.9|1883|1881|1883|1881|1882.7|1880.7|21
1646254190000|2022-03-02 20:49:50|1882.7|1880.7|1882.8|1880.8|1883|1881|1882.7|1880.7|13
1646254200000|2022-03-02 20:50:00|1882.9|1880.9|1883|1881|1883.8|1881.8|1882.9|1880.9|15
1646254210000|2022-03-02 20:50:10|1882.8|1880.8|1882.6|1880.6|1883|1881|1882.6|1880.6|2
1646254220000|2022-03-02 20:50:20|1882.5|1880.5|1881.9|1879.9|1882.5|1880.5|1881.8|1879.8|35
1646254230000|2022-03-02 20:50:30|1882.2|1880.2|1881.9|1879.9|1882.2|1880.2|1881.9|1879.9|0
1646254240000|2022-03-02 20:50:40|1882.1|1880.1|1882.6|1880.6|1882.6|1880.6|1881.9|1879.9|3
1646254250000|2022-03-02 20:50:50|1882.9|1880.9|1882.6|1880.6|1883.3|1881.3|1882.6|1880.6|1
1646254260000|2022-03-02 20:51:00|1882.7|1880.7|1882.2|1880.2|1882.7|1880.7|1882.1|1880.1|0
1646254270000|2022-03-02 20:51:10|1882.3|1880.3|1882.1|1880.1|1882.3|1880.3|1881.9|1879.9|0
1646254280000|2022-03-02 20:51:20|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.1|1880.1|24
1646254290000|2022-03-02 20:51:30|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|15
1646254300000|2022-03-02 20:51:40|1882.7|1880.7|1883.2|1881.2|1883.2|1881.2|1882.6|1880.6|12
1646254310000|2022-03-02 20:51:50|1883.3|1881.3|1883.6|1881.6|1883.7|1881.7|1883.3|1881.3|16
1646254320000|2022-03-02 20:52:00|1883.3|1881.3|1883.4|1881.4|1883.5|1881.5|1883.3|1881.3|6
1646254330000|2022-03-02 20:52:10|1883.3|1881.3|1883|1881|1883.4|1881.4|1883|1881|2
1646254340000|2022-03-02 20:52:20|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.6|1880.6|0
1646254350000|2022-03-02 20:52:30|1882.6|1880.6|1883|1881|1883|1881|1882.6|1880.6|19
1646254370000|2022-03-02 20:52:50|1883.3|1881.3|1883|1881|1883.3|1881.3|1883|1881|21
1646254380000|2022-03-02 20:53:00|1882.7|1880.7|1882.4|1880.4|1882.7|1880.7|1882.3|1880.3|48
1646254390000|2022-03-02 20:53:10|1882.3|1880.3|1882.5|1880.5|1882.7|1880.7|1882.3|1880.3|1
1646254400000|2022-03-02 20:53:20|1882.4|1880.4|1882.6|1880.6|1882.6|1880.6|1882.3|1880.3|2
1646254410000|2022-03-02 20:53:30|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.5|1880.5|0
1646254420000|2022-03-02 20:53:40|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1646254430000|2022-03-02 20:53:50|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.7|1880.7|1
1646254440000|2022-03-02 20:54:00|1882.7|1880.7|1882.5|1880.5|1882.9|1880.9|1882.5|1880.5|12
1646254450000|2022-03-02 20:54:10|1882.6|1880.6|1882.8|1880.8|1882.9|1880.9|1882.5|1880.5|1
1646254460000|2022-03-02 20:54:20|1882.7|1880.7|1882.9|1880.9|1882.9|1880.9|1882.5|1880.5|2
1646254470000|2022-03-02 20:54:30|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|4
1646254480000|2022-03-02 20:54:40|1882.5|1880.5|1882.9|1880.9|1882.9|1880.9|1882.5|1880.5|6
1646254490000|2022-03-02 20:54:50|1883|1881|1882.7|1880.7|1883.2|1881.2|1882.6|1880.6|12
1646254500000|2022-03-02 20:55:00|1882.5|1880.5|1881.8|1879.8|1882.5|1880.5|1881.4|1879.4|0
1646254510000|2022-03-02 20:55:10|1881.7|1879.7|1881.7|1879.7|1881.8|1879.8|1881.2|1879.2|0
1646254520000|2022-03-02 20:55:20|1881.6|1879.6|1881.7|1879.7|1881.7|1879.7|1881.4|1879.4|0
1646254530000|2022-03-02 20:55:30|1882|1880|1882|1880|1882|1880|1881.7|1879.7|0
1646254540000|2022-03-02 20:55:40|1881.7|1879.7|1881.9|1879.9|1882|1880|1881.7|1879.7|0
1646254550000|2022-03-02 20:55:50|1882|1880|1882|1880|1882.3|1880.3|1882|1880|0
1646254560000|2022-03-02 20:56:00|1881.8|1879.8|1881.9|1879.9|1882|1880|1881.6|1879.6|0
1646254570000|2022-03-02 20:56:10|1881.8|1879.8|1881.9|1879.9|1882|1880|1881.6|1879.6|0
1646254580000|2022-03-02 20:56:20|1881.8|1879.8|1882|1880|1882|1880|1881.6|1879.6|0
1646254590000|2022-03-02 20:56:30|1881.8|1879.8|1881.7|1879.7|1882|1880|1881.7|1879.7|0
1646254600000|2022-03-02 20:56:40|1881.6|1879.6|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1646254610000|2022-03-02 20:56:50|1881.6|1879.6|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1646254620000|2022-03-02 20:57:00|1882.1|1880.1|1882.3|1880.3|1882.3|1880.3|1881.9|1879.9|0
1646254630000|2022-03-02 20:57:10|1882.2|1880.2|1881.6|1879.6|1882.2|1880.2|1881.6|1879.6|0
1646254640000|2022-03-02 20:57:20|1881.5|1879.5|1881.1|1879.1|1881.5|1879.5|1880.9|1878.9|0
1646254650000|2022-03-02 20:57:30|1881.2|1879.2|1880.9|1878.9|1881.2|1879.2|1880.9|1878.9|0
1646254660000|2022-03-02 20:57:40|1880.8|1878.8|1881.5|1879.5|1881.5|1879.5|1880.8|1878.8|0
1646254670000|2022-03-02 20:57:50|1881.2|1879.2|1881.2|1879.2|1881.5|1879.5|1881.1|1879.1|0
1646254680000|2022-03-02 20:58:00|1881|1879|1880.8|1878.8|1881.2|1879.2|1880.8|1878.8|0
1646254690000|2022-03-02 20:58:10|1880.5|1878.5|1880.6|1878.6|1880.6|1878.6|1880.3|1878.3|0
1646254700000|2022-03-02 20:58:20|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.1|1878.1|0
1646254710000|2022-03-02 20:58:30|1880.6|1878.6|1880.2|1878.2|1880.6|1878.6|1880.2|1878.2|0
1646254720000|2022-03-02 20:58:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1646254730000|2022-03-02 20:58:50|1880.4|1878.4|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1646254740000|2022-03-02 20:59:00|1880.4|1878.4|1881.2|1879.2|1881.3|1879.3|1880.2|1878.2|0
1646254750000|2022-03-02 20:59:10|1881.3|1879.3|1881.6|1879.6|1881.8|1879.8|1881.3|1879.3|0
1646254770000|2022-03-02 20:59:30|1881.5|1879.5|1881.5|1879.5|1881.6|1879.6|1880.9|1878.9|0
1646254780000|2022-03-02 20:59:40|1881.6|1879.6|1881.2|1879.2|1881.6|1879.6|1881.2|1879.2|0
1646254790000|2022-03-02 20:59:50|1880.9|1878.9|1881|1879|1881.2|1879.2|1880.8|1878.8|0
1646254800000|2022-03-02 21:00:00|1880.8|1878.8|1880.9|1878.9|1881.1|1879.1|1880.5|1878.5|35
1646254810000|2022-03-02 21:00:10|1881|1879|1881.2|1879.2|1881.2|1879.2|1880.9|1878.9|0
1646254820000|2022-03-02 21:00:20|1881|1879|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1646254830000|2022-03-02 21:00:30|1880.7|1878.7|1880.9|1878.9|1880.9|1878.9|1880.6|1878.6|0
1646254840000|2022-03-02 21:00:40|1880.8|1878.8|1880.7|1878.7|1880.9|1878.9|1880.5|1878.5|0
1646254850000|2022-03-02 21:00:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1646254860000|2022-03-02 21:01:00|1880.4|1878.4|1880.2|1878.2|1880.4|1878.4|1880.2|1878.2|0
1646254870000|2022-03-02 21:01:10|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1646254880000|2022-03-02 21:01:20|1879.8|1877.8|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1646254890000|2022-03-02 21:01:30|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646254910000|2022-03-02 21:01:50|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1646254920000|2022-03-02 21:02:00|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.3|1878.3|0
1646254930000|2022-03-02 21:02:10|1880.4|1878.4|1880.6|1878.6|1880.6|1878.6|1880.3|1878.3|0
1646254940000|2022-03-02 21:02:20|1880.4|1878.4|1880.4|1878.4|1880.6|1878.6|1880.4|1878.4|0
1646254950000|2022-03-02 21:02:30|1880.3|1878.3|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1646254960000|2022-03-02 21:02:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1646254970000|2022-03-02 21:02:50|1880.4|1878.4|1880.3|1878.3|1880.6|1878.6|1880.3|1878.3|0
1646254980000|2022-03-02 21:03:00|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1646254990000|2022-03-02 21:03:10|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1646255000000|2022-03-02 21:03:20|1880.6|1878.6|1880.7|1878.7|1880.7|1878.7|1880.6|1878.6|0
1646255010000|2022-03-02 21:03:30|1880.9|1878.9|1880.7|1878.7|1880.9|1878.9|1880.6|1878.6|0
1646255020000|2022-03-02 21:03:40|1880.6|1878.6|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1646255040000|2022-03-02 21:04:00|1880.7|1878.7|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1646255060000|2022-03-02 21:04:20|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1646255070000|2022-03-02 21:04:30|1880.5|1878.5|1880.7|1878.7|1880.7|1878.7|1880.5|1878.5|0
1646255080000|2022-03-02 21:04:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1646255090000|2022-03-02 21:04:50|1881|1879|1881.1|1879.1|1881.1|1879.1|1881|1879|0
1646255100000|2022-03-02 21:05:00|1881|1879|1880.8|1878.8|1881|1879|1880.8|1878.8|0
1646255120000|2022-03-02 21:05:20|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1646255150000|2022-03-02 21:05:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1646255160000|2022-03-02 21:06:00|1880.2|1878.2|1880.5|1878.5|1880.5|1878.5|1880.1|1878.1|0
1646255170000|2022-03-02 21:06:10|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1646255180000|2022-03-02 21:06:20|1880.2|1878.2|1879.8|1877.8|1880.3|1878.3|1879.8|1877.8|0
1646255190000|2022-03-02 21:06:30|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1646255200000|2022-03-02 21:06:40|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1646255210000|2022-03-02 21:06:50|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1646255220000|2022-03-02 21:07:00|1880.8|1878.8|1880.5|1878.5|1880.8|1878.8|1880.5|1878.5|0
1646255230000|2022-03-02 21:07:10|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.4|1878.4|0
1646255240000|2022-03-02 21:07:20|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1646255250000|2022-03-02 21:07:30|1880.6|1878.6|1880.8|1878.8|1880.8|1878.8|1880.5|1878.5|0
1646255260000|2022-03-02 21:07:40|1880.6|1878.6|1880.6|1878.6|1880.8|1878.8|1880.6|1878.6|0
1646255270000|2022-03-02 21:07:50|1880.5|1878.5|1880.3|1878.3|1880.6|1878.6|1880.1|1878.1|0
1646255280000|2022-03-02 21:08:00|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1646255290000|2022-03-02 21:08:10|1880.3|1878.3|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|0
1646255300000|2022-03-02 21:08:20|1880.5|1878.5|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1646255310000|2022-03-02 21:08:30|1880.3|1878.3|1880.3|1878.3|1880.5|1878.5|1880.2|1878.2|0
1646255320000|2022-03-02 21:08:40|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1646255330000|2022-03-02 21:08:50|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1646255340000|2022-03-02 21:09:00|1880.5|1878.5|1880.2|1878.2|1880.5|1878.5|1880.2|1878.2|0
1646255350000|2022-03-02 21:09:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646255390000|2022-03-02 21:09:50|1879.7|1877.7|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1646255400000|2022-03-02 21:10:00|1879.9|1877.9|1880|1878|1880|1878|1879.8|1877.8|0
1646255410000|2022-03-02 21:10:10|1879.9|1877.9|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1646255420000|2022-03-02 21:10:20|1880|1878|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1646255430000|2022-03-02 21:10:30|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646255450000|2022-03-02 21:10:50|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1646255460000|2022-03-02 21:11:00|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646255470000|2022-03-02 21:11:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646255480000|2022-03-02 21:11:20|1879.7|1877.7|1879.7|1877.7|1879.9|1877.9|1879.6|1877.6|0
1646255490000|2022-03-02 21:11:30|1879.8|1877.8|1879.7|1877.7|1879.9|1877.9|1879.6|1877.6|0
1646255500000|2022-03-02 21:11:40|1879.5|1877.5|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1646255510000|2022-03-02 21:11:50|1879.6|1877.6|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1646255520000|2022-03-02 21:12:00|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1646255530000|2022-03-02 21:12:10|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1646255540000|2022-03-02 21:12:20|1879.9|1877.9|1879.5|1877.5|1879.9|1877.9|1879.5|1877.5|0
1646255550000|2022-03-02 21:12:30|1879.7|1877.7|1879.2|1877.2|1879.7|1877.7|1879.2|1877.2|0
1646255560000|2022-03-02 21:12:40|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1646255570000|2022-03-02 21:12:50|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1646255580000|2022-03-02 21:13:00|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1646255590000|2022-03-02 21:13:10|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255610000|2022-03-02 21:13:30|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255620000|2022-03-02 21:13:40|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255630000|2022-03-02 21:13:50|1879.2|1877.2|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1646255640000|2022-03-02 21:14:00|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1646255650000|2022-03-02 21:14:10|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255670000|2022-03-02 21:14:30|1879.2|1877.2|1879.3|1877.3|1879.4|1877.4|1879.2|1877.2|0
1646255680000|2022-03-02 21:14:40|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255690000|2022-03-02 21:14:50|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255700000|2022-03-02 21:15:00|1879.5|1877.5|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1646255710000|2022-03-02 21:15:10|1879|1877|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1646255790000|2022-03-02 21:16:30|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646255820000|2022-03-02 21:17:00|1879.6|1877.6|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1646255840000|2022-03-02 21:17:20|1879.3|1877.3|1879.4|1877.4|1879.4|1877.4|1879.3|1877.3|0
1646255850000|2022-03-02 21:17:30|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1646255860000|2022-03-02 21:17:40|1879.6|1877.6|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1646255870000|2022-03-02 21:17:50|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646255890000|2022-03-02 21:18:10|1879.4|1877.4|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1646255910000|2022-03-02 21:18:30|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1646255920000|2022-03-02 21:18:40|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1646255930000|2022-03-02 21:18:50|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1646255940000|2022-03-02 21:19:00|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646255950000|2022-03-02 21:19:10|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646256000000|2022-03-02 21:20:00|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646256080000|2022-03-02 21:21:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646256100000|2022-03-02 21:21:40|1879.5|1877.5|1880.1|1878.1|1880.1|1878.1|1879.5|1877.5|0
1646256110000|2022-03-02 21:21:50|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1646256120000|2022-03-02 21:22:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1646256130000|2022-03-02 21:22:10|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1646256160000|2022-03-02 21:22:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1646256180000|2022-03-02 21:23:00|1880.5|1878.5|1880.5|1878.5|1880.7|1878.7|1880.5|1878.5|0
1646256190000|2022-03-02 21:23:10|1880.4|1878.4|1880.3|1878.3|1880.4|1878.4|1880.3|1878.3|0
1646256250000|2022-03-02 21:24:10|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1646256260000|2022-03-02 21:24:20|1880.3|1878.3|1879.9|1877.9|1880.3|1878.3|1879.9|1877.9|0
1646256270000|2022-03-02 21:24:30|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1646256280000|2022-03-02 21:24:40|1880|1878|1880|1878|1880.1|1878.1|1880|1878|0
1646256290000|2022-03-02 21:24:50|1880.1|1878.1|1879.9|1877.9|1880.1|1878.1|1879.9|1877.9|0
1646256300000|2022-03-02 21:25:00|1880|1878|1880|1878|1880|1878|1880|1878|0
1646256310000|2022-03-02 21:25:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1646256340000|2022-03-02 21:25:40|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646256350000|2022-03-02 21:25:50|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1646256450000|2022-03-02 21:27:30|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646256470000|2022-03-02 21:27:50|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1646256500000|2022-03-02 21:28:20|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646256510000|2022-03-02 21:28:30|1879.8|1877.8|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1646256520000|2022-03-02 21:28:40|1879.8|1877.8|1879.3|1877.3|1879.8|1877.8|1879.3|1877.3|0
1646256530000|2022-03-02 21:28:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646256700000|2022-03-02 21:31:40|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1646256710000|2022-03-02 21:31:50|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1646257100000|2022-03-02 21:38:20|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646257180000|2022-03-02 21:39:40|1879|1877|1879|1877|1879|1877|1879|1877|0
1646257190000|2022-03-02 21:39:50|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646257250000|2022-03-02 21:40:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1646257290000|2022-03-02 21:41:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646257320000|2022-03-02 21:42:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646257390000|2022-03-02 21:43:10|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1646257400000|2022-03-02 21:43:20|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1646257420000|2022-03-02 21:43:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646257430000|2022-03-02 21:43:50|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646257440000|2022-03-02 21:44:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646257560000|2022-03-02 21:46:00|1878.6|1876.6|1878.5|1876.5|1878.6|1876.6|1878.5|1876.5|0
1646257740000|2022-03-02 21:49:00|1878.3|1876.3|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1646257750000|2022-03-02 21:49:10|1877.9|1875.9|1878|1876|1878|1876|1877.5|1875.5|0
1646257760000|2022-03-02 21:49:20|1877.9|1875.9|1877.4|1875.4|1878|1876|1877.4|1875.4|0
1646257770000|2022-03-02 21:49:30|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.6|1875.6|0
1646257780000|2022-03-02 21:49:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1646257790000|2022-03-02 21:49:50|1878|1876|1877.9|1875.9|1878|1876|1877.4|1875.4|0
1646257800000|2022-03-02 21:50:00|1878.2|1876.2|1878.3|1876.3|1878.3|1876.3|1878.2|1876.2|0
1646257830000|2022-03-02 21:50:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646257960000|2022-03-02 21:52:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646257980000|2022-03-02 21:53:00|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1646258170000|2022-03-02 21:56:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646258250000|2022-03-02 21:57:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646258280000|2022-03-02 21:58:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646258340000|2022-03-02 21:59:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646258370000|2022-03-02 21:59:30|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646258390000|2022-03-02 21:59:50|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1646258600000|2022-03-02 22:03:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646258690000|2022-03-02 22:04:50|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646258700000|2022-03-02 22:05:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646259070000|2022-03-02 22:11:10|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646259130000|2022-03-02 22:12:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646259210000|2022-03-02 22:13:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646259240000|2022-03-02 22:14:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646259420000|2022-03-02 22:17:00|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646259520000|2022-03-02 22:18:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646259530000|2022-03-02 22:18:50|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646259860000|2022-03-02 22:24:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646259870000|2022-03-02 22:24:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646259880000|2022-03-02 22:24:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646260040000|2022-03-02 22:27:20|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646260060000|2022-03-02 22:27:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1646260070000|2022-03-02 22:27:50|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646260100000|2022-03-02 22:28:20|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646260120000|2022-03-02 22:28:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646260170000|2022-03-02 22:29:30|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646260180000|2022-03-02 22:29:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646260200000|2022-03-02 22:30:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646260450000|2022-03-02 22:34:10|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646260470000|2022-03-02 22:34:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646260560000|2022-03-02 22:36:00|1879|1877|1879|1877|1879|1877|1879|1877|0
1646260570000|2022-03-02 22:36:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646260590000|2022-03-02 22:36:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646260600000|2022-03-02 22:36:40|1879|1877|1879|1877|1879|1877|1879|1877|0
1646260610000|2022-03-02 22:36:50|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646260690000|2022-03-02 22:38:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1646260740000|2022-03-02 22:39:00|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1646260750000|2022-03-02 22:39:10|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1646260760000|2022-03-02 22:39:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1646260800000|2022-03-02 22:40:00|1879|1877|1879|1877|1879|1877|1879|1877|0
1646260850000|2022-03-02 22:40:50|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646260950000|2022-03-02 22:42:30|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646261010000|2022-03-02 22:43:30|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1646261030000|2022-03-02 22:43:50|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646261040000|2022-03-02 22:44:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1646261140000|2022-03-02 22:45:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646261170000|2022-03-02 22:46:10|1878.2|1876.2|1878|1876|1878.2|1876.2|1878|1876|0
1646261200000|2022-03-02 22:46:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1646261210000|2022-03-02 22:46:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1646261220000|2022-03-02 22:47:00|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1646261240000|2022-03-02 22:47:20|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1646261250000|2022-03-02 22:47:30|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1646261260000|2022-03-02 22:47:40|1878|1876|1878|1876|1878|1876|1877.9|1875.9|0
1646261270000|2022-03-02 22:47:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1646261390000|2022-03-02 22:49:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261400000|2022-03-02 22:50:00|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1646261550000|2022-03-02 22:52:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261570000|2022-03-02 22:52:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1646261610000|2022-03-02 22:53:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261620000|2022-03-02 22:53:40|1878.1|1876.1|1878.2|1876.2|1878.3|1876.3|1878.1|1876.1|0
1646261660000|2022-03-02 22:54:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646261680000|2022-03-02 22:54:40|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261690000|2022-03-02 22:54:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1646261700000|2022-03-02 22:55:00|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261740000|2022-03-02 22:55:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646261780000|2022-03-02 22:56:20|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646261830000|2022-03-02 22:57:10|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1646261840000|2022-03-02 22:57:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1646261950000|2022-03-02 22:59:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646261990000|2022-03-02 22:59:50|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1646262000000|2022-03-02 23:00:00|1878.8|1876.8|1878.4|1876.4|1878.8|1876.8|1878.3|1876.3|0
1646262010000|2022-03-02 23:00:10|1878.3|1876.3|1878.1|1876.1|1878.5|1876.5|1878.1|1876.1|0
1646262030000|2022-03-02 23:00:30|1878|1876|1878|1876|1878|1876|1878|1876|0
1646262040000|2022-03-02 23:00:40|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1646262050000|2022-03-02 23:00:50|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1646262060000|2022-03-02 23:01:00|1878|1876|1878|1876|1878|1876|1877.5|1875.5|0
1646262070000|2022-03-02 23:01:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1646262080000|2022-03-02 23:01:20|1877.5|1875.5|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1646262090000|2022-03-02 23:01:30|1877.8|1875.8|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1646262110000|2022-03-02 23:01:50|1878.3|1876.3|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1646262120000|2022-03-02 23:02:00|1878.5|1876.5|1878.8|1876.8|1878.8|1876.8|1878.3|1876.3|0
1646262130000|2022-03-02 23:02:10|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1646262150000|2022-03-02 23:02:30|1879.2|1877.2|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1646262170000|2022-03-02 23:02:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646262180000|2022-03-02 23:03:00|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1646262190000|2022-03-02 23:03:10|1879.4|1877.4|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1646262200000|2022-03-02 23:03:20|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1646262210000|2022-03-02 23:03:30|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.2|1877.2|0
1646262220000|2022-03-02 23:03:40|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646262260000|2022-03-02 23:04:20|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.3|1877.3|0
1646262290000|2022-03-02 23:04:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1646262300000|2022-03-02 23:05:00|1879.3|1877.3|1879.3|1877.3|1879.4|1877.4|1879.2|1877.2|0
1646262310000|2022-03-02 23:05:10|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1646262330000|2022-03-02 23:05:30|1879.4|1877.4|1879.7|1877.7|1879.7|1877.7|1879.4|1877.4|0
1646262340000|2022-03-02 23:05:40|1879.5|1877.5|1879.7|1877.7|1879.7|1877.7|1879.5|1877.5|0
1646262350000|2022-03-02 23:05:50|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1646262360000|2022-03-02 23:06:00|1880|1878|1880|1878|1880.1|1878.1|1879.9|1877.9|0
1646262370000|2022-03-02 23:06:10|1879.9|1877.9|1880|1878|1880.2|1878.2|1879.9|1877.9|0
1646262400000|2022-03-02 23:06:40|1880.2|1878.2|1880.2|1878.2|1880.3|1878.3|1880.2|1878.2|0
1646262450000|2022-03-02 23:07:30|1880|1878|1880.2|1878.2|1880.3|1878.3|1880|1878|0
1646262460000|2022-03-02 23:07:40|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1646262470000|2022-03-02 23:07:50|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1646262480000|2022-03-02 23:08:00|1879.7|1877.7|1880|1878|1880.2|1878.2|1879.7|1877.7|0
1646262490000|2022-03-02 23:08:10|1879.9|1877.9|1880|1878|1880|1878|1879.8|1877.8|0
1646262540000|2022-03-02 23:09:00|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646262590000|2022-03-02 23:09:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646262600000|2022-03-02 23:10:00|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1646262610000|2022-03-02 23:10:10|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646262620000|2022-03-02 23:10:20|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1646262640000|2022-03-02 23:10:40|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1646262700000|2022-03-02 23:11:40|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1646262710000|2022-03-02 23:11:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646262740000|2022-03-02 23:12:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646262760000|2022-03-02 23:12:40|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1646262770000|2022-03-02 23:12:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646262780000|2022-03-02 23:13:00|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1646262810000|2022-03-02 23:13:30|1879.7|1877.7|1879.8|1877.8|1879.8|1877.8|1879.7|1877.7|0
1646262820000|2022-03-02 23:13:40|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646262830000|2022-03-02 23:13:50|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646262840000|2022-03-02 23:14:00|1880.1|1878.1|1880.2|1878.2|1880.2|1878.2|1880.1|1878.1|0
1646262850000|2022-03-02 23:14:10|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1646262900000|2022-03-02 23:15:00|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646262940000|2022-03-02 23:15:40|1880|1878|1879.7|1877.7|1880|1878|1879.7|1877.7|0
1646262950000|2022-03-02 23:15:50|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646262960000|2022-03-02 23:16:00|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646263000000|2022-03-02 23:16:40|1880|1878|1879.9|1877.9|1880|1878|1879.7|1877.7|0
1646263010000|2022-03-02 23:16:50|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1646263020000|2022-03-02 23:17:00|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1646263040000|2022-03-02 23:17:20|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1646263060000|2022-03-02 23:17:40|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1646263080000|2022-03-02 23:18:00|1880.4|1878.4|1880.1|1878.1|1880.4|1878.4|1880|1878|0
1646263090000|2022-03-02 23:18:10|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1646263100000|2022-03-02 23:18:20|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646263120000|2022-03-02 23:18:40|1879.6|1877.6|1879.7|1877.7|1879.8|1877.8|1879.6|1877.6|0
1646263130000|2022-03-02 23:18:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646263140000|2022-03-02 23:19:00|1879.7|1877.7|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1646263160000|2022-03-02 23:19:20|1879.8|1877.8|1879.3|1877.3|1879.8|1877.8|1879.3|1877.3|0
1646263170000|2022-03-02 23:19:30|1879.5|1877.5|1879.6|1877.6|1879.6|1877.6|1879.5|1877.5|0
1646263190000|2022-03-02 23:19:50|1879.4|1877.4|1879.1|1877.1|1879.4|1877.4|1879.1|1877.1|0
1646263200000|2022-03-02 23:20:00|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263210000|2022-03-02 23:20:10|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263220000|2022-03-02 23:20:20|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1646263230000|2022-03-02 23:20:30|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1646263240000|2022-03-02 23:20:40|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263270000|2022-03-02 23:21:10|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263280000|2022-03-02 23:21:20|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263300000|2022-03-02 23:21:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263310000|2022-03-02 23:21:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263320000|2022-03-02 23:22:00|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263330000|2022-03-02 23:22:10|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1646263340000|2022-03-02 23:22:20|1879|1877|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1646263350000|2022-03-02 23:22:30|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263370000|2022-03-02 23:22:50|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646263380000|2022-03-02 23:23:00|1879|1877|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1646263390000|2022-03-02 23:23:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263400000|2022-03-02 23:23:20|1879.1|1877.1|1879|1877|1879.2|1877.2|1879|1877|0
1646263420000|2022-03-02 23:23:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263430000|2022-03-02 23:23:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263450000|2022-03-02 23:24:10|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1646263460000|2022-03-02 23:24:20|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263490000|2022-03-02 23:24:50|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263500000|2022-03-02 23:25:00|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646263530000|2022-03-02 23:25:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646263540000|2022-03-02 23:25:40|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646263630000|2022-03-02 23:27:10|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1646263640000|2022-03-02 23:27:20|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263660000|2022-03-02 23:27:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646263670000|2022-03-02 23:27:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263680000|2022-03-02 23:28:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1646263690000|2022-03-02 23:28:10|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1646263700000|2022-03-02 23:28:20|1879|1877|1879|1877|1879|1877|1879|1877|0
1646263720000|2022-03-02 23:28:40|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646263770000|2022-03-02 23:29:30|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1646263780000|2022-03-02 23:29:40|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1646263790000|2022-03-02 23:29:50|1878.8|1876.8|1879.4|1877.4|1879.4|1877.4|1878.6|1876.6|0
1646263800000|2022-03-02 23:30:00|1879.5|1877.5|1880.3|1878.3|1880.3|1878.3|1879.5|1877.5|0
1646263820000|2022-03-02 23:30:20|1880|1878|1880|1878|1880.1|1878.1|1880|1878|0
1646263830000|2022-03-02 23:30:30|1880.1|1878.1|1880|1878|1880.1|1878.1|1880|1878|0
1646263840000|2022-03-02 23:30:40|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880|1878|0
1646263850000|2022-03-02 23:30:50|1880|1878|1880.3|1878.3|1880.3|1878.3|1880|1878|0
1646263860000|2022-03-02 23:31:00|1880.2|1878.2|1880.9|1878.9|1880.9|1878.9|1880.2|1878.2|0
1646263870000|2022-03-02 23:31:10|1880.6|1878.6|1880.5|1878.5|1880.9|1878.9|1880.5|1878.5|0
1646263880000|2022-03-02 23:31:20|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|1880.2|1878.2|0
1646263890000|2022-03-02 23:31:30|1879.9|1877.9|1880.4|1878.4|1880.4|1878.4|1879.9|1877.9|0
1646263900000|2022-03-02 23:31:40|1880.6|1878.6|1880.9|1878.9|1880.9|1878.9|1880.4|1878.4|0
1646263910000|2022-03-02 23:31:50|1880.8|1878.8|1881.1|1879.1|1881.2|1879.2|1880.8|1878.8|0
1646263920000|2022-03-02 23:32:00|1881.2|1879.2|1880.5|1878.5|1881.2|1879.2|1880.5|1878.5|0
1646263930000|2022-03-02 23:32:10|1880.3|1878.3|1880|1878|1880.5|1878.5|1880|1878|0
1646263940000|2022-03-02 23:32:20|1879.7|1877.7|1879|1877|1879.9|1877.9|1879|1877|0
1646263950000|2022-03-02 23:32:30|1878.7|1876.7|1878.7|1876.7|1879|1877|1878.7|1876.7|0
1646263960000|2022-03-02 23:32:40|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1646263980000|2022-03-02 23:33:00|1879|1877|1879|1877|1879.3|1877.3|1879|1877|0
1646263990000|2022-03-02 23:33:10|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1646264000000|2022-03-02 23:33:20|1879|1877|1879|1877|1879|1877|1878.8|1876.8|0
1646264040000|2022-03-02 23:34:00|1879.1|1877.1|1879.2|1877.2|1879.6|1877.6|1878.9|1876.9|0
1646264050000|2022-03-02 23:34:10|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.2|1877.2|0
1646264060000|2022-03-02 23:34:20|1879.4|1877.4|1879.9|1877.9|1880|1878|1879.4|1877.4|0
1646264070000|2022-03-02 23:34:30|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646264080000|2022-03-02 23:34:40|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1646264090000|2022-03-02 23:34:50|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1646264100000|2022-03-02 23:35:00|1879.9|1877.9|1879.7|1877.7|1879.9|1877.9|1879.7|1877.7|0
1646264110000|2022-03-02 23:35:10|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1646264120000|2022-03-02 23:35:20|1879.4|1877.4|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1646264130000|2022-03-02 23:35:30|1879.1|1877.1|1880.4|1878.4|1880.4|1878.4|1879.1|1877.1|0
1646264140000|2022-03-02 23:35:40|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1646264150000|2022-03-02 23:35:50|1880|1878|1880|1878|1880|1878|1880|1878|0
1646264160000|2022-03-02 23:36:00|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1646264170000|2022-03-02 23:36:10|1879.9|1877.9|1879.6|1877.6|1879.9|1877.9|1879.6|1877.6|0
1646264180000|2022-03-02 23:36:20|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.3|1877.3|0
1646264190000|2022-03-02 23:36:30|1879.3|1877.3|1879.6|1877.6|1879.6|1877.6|1879|1877|0
1646264200000|2022-03-02 23:36:40|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|0
1646264210000|2022-03-02 23:36:50|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646264230000|2022-03-02 23:37:10|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1646264240000|2022-03-02 23:37:20|1879.5|1877.5|1879.3|1877.3|1879.5|1877.5|1879.3|1877.3|0
1646264260000|2022-03-02 23:37:40|1879|1877|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1646264270000|2022-03-02 23:37:50|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646264280000|2022-03-02 23:38:00|1879.2|1877.2|1879|1877|1879.3|1877.3|1879|1877|0
1646264290000|2022-03-02 23:38:10|1879.2|1877.2|1879|1877|1879.3|1877.3|1879|1877|0
1646264300000|2022-03-02 23:38:20|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1646264320000|2022-03-02 23:38:40|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1646264330000|2022-03-02 23:38:50|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1646264340000|2022-03-02 23:39:00|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.3|1877.3|0
1646264350000|2022-03-02 23:39:10|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646264390000|2022-03-02 23:39:50|1879.5|1877.5|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1646264400000|2022-03-02 23:40:00|1879.3|1877.3|1879.5|1877.5|1879.6|1877.6|1879.3|1877.3|0
1646264410000|2022-03-02 23:40:10|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1646264420000|2022-03-02 23:40:20|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1646264430000|2022-03-02 23:40:30|1879.3|1877.3|1879|1877|1879.3|1877.3|1879|1877|0
1646264440000|2022-03-02 23:40:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1646264450000|2022-03-02 23:40:50|1879|1877|1879|1877|1879|1877|1879|1877|0
1646264460000|2022-03-02 23:41:00|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1646264470000|2022-03-02 23:41:10|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1646264480000|2022-03-02 23:41:20|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.2|1877.2|0
1646264490000|2022-03-02 23:41:30|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1646264500000|2022-03-02 23:41:40|1878.9|1876.9|1879|1877|1879|1877|1878.5|1876.5|0
1646264510000|2022-03-02 23:41:50|1878.8|1876.8|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1646264520000|2022-03-02 23:42:00|1878.6|1876.6|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1646264540000|2022-03-02 23:42:20|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1646264550000|2022-03-02 23:42:30|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1646264560000|2022-03-02 23:42:40|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1646264570000|2022-03-02 23:42:50|1878.4|1876.4|1879|1877|1879|1877|1878.4|1876.4|0
1646264580000|2022-03-02 23:43:00|1878.8|1876.8|1878.8|1876.8|1879|1877|1878.7|1876.7|0
1646264590000|2022-03-02 23:43:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1646264610000|2022-03-02 23:43:30|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1646264620000|2022-03-02 23:43:40|1879.1|1877.1|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1646264630000|2022-03-02 23:43:50|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879|1877|0
1646264640000|2022-03-02 23:44:00|1879.1|1877.1|1879.3|1877.3|1879.5|1877.5|1879|1877|0
1646264650000|2022-03-02 23:44:10|1879.4|1877.4|1879|1877|1879.4|1877.4|1878.8|1876.8|0
1646264660000|2022-03-02 23:44:20|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1646264670000|2022-03-02 23:44:30|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1646264690000|2022-03-02 23:44:50|1879.4|1877.4|1879.4|1877.4|1879.5|1877.5|1879.2|1877.2|0
1646264700000|2022-03-02 23:45:00|1879.5|1877.5|1880.1|1878.9|1881.9|1880.7|1879.5|1877.5|461
1646264710000|2022-03-02 23:45:10|1880.4|1879.2|1879.4|1878.2|1880.4|1879.2|1879.4|1878.2|40
1646264720000|2022-03-02 23:45:20|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.6|1877.4|93
1646264730000|2022-03-02 23:45:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|24
1646264740000|2022-03-02 23:45:40|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|112
1646264750000|2022-03-02 23:45:50|1879.4|1878.2|1879.9|1878.7|1880.4|1879.2|1879.4|1878.2|43
1646264760000|2022-03-02 23:46:00|1880.1|1878.9|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|22
1646264770000|2022-03-02 23:46:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|21
1646264780000|2022-03-02 23:46:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|47
1646264790000|2022-03-02 23:46:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|15
1646264800000|2022-03-02 23:46:40|||||||||3
1646264810000|2022-03-02 23:46:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|18
1646264820000|2022-03-02 23:47:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|27
1646264840000|2022-03-02 23:47:20|||||||||4
1646264850000|2022-03-02 23:47:30|||||||||1
1646264860000|2022-03-02 23:47:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|28
1646264870000|2022-03-02 23:47:50|||||||||1
1646264880000|2022-03-02 23:48:00|||||||||2
1646264900000|2022-03-02 23:48:20|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|28
1646264910000|2022-03-02 23:48:30|||||||||22
1646264920000|2022-03-02 23:48:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|18
1646264930000|2022-03-02 23:48:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|24
1646264940000|2022-03-02 23:49:00|||||||||3
1646264950000|2022-03-02 23:49:10|||||||||2
1646264970000|2022-03-02 23:49:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|14
1646264980000|2022-03-02 23:49:40|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|16
1646264990000|2022-03-02 23:49:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|10
1646265000000|2022-03-02 23:50:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|21
1646265010000|2022-03-02 23:50:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|8
1646265020000|2022-03-02 23:50:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|26
1646265030000|2022-03-02 23:50:30|1881.4|1880.2|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|6
1646265040000|2022-03-02 23:50:40|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|27
1646265050000|2022-03-02 23:50:50|||||||||1
1646265060000|2022-03-02 23:51:00|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|37
1646265070000|2022-03-02 23:51:10|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1
1646265080000|2022-03-02 23:51:20|||||||||14
1646265090000|2022-03-02 23:51:30|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|17
1646265100000|2022-03-02 23:51:40|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|9
1646265110000|2022-03-02 23:51:50|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|7
1646265120000|2022-03-02 23:52:00|||||||||7
1646265130000|2022-03-02 23:52:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|11
1646265140000|2022-03-02 23:52:20|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|13
1646265150000|2022-03-02 23:52:30|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|30
1646265160000|2022-03-02 23:52:40|||||||||1
1646265170000|2022-03-02 23:52:50|||||||||1
1646265180000|2022-03-02 23:53:00|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|19
1646265200000|2022-03-02 23:53:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|28
1646265210000|2022-03-02 23:53:30|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|3
1646265230000|2022-03-02 23:53:50|||||||||3
1646265240000|2022-03-02 23:54:00|||||||||2
1646265250000|2022-03-02 23:54:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|17
1646265260000|2022-03-02 23:54:20|1882.9|1881.7|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|17
1646265270000|2022-03-02 23:54:30|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|17
1646265280000|2022-03-02 23:54:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|13
1646265290000|2022-03-02 23:54:50|1882.9|1881.7|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|47
1646265300000|2022-03-02 23:55:00|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1883.1|1881.9|26
1646265310000|2022-03-02 23:55:10|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|4
1646265320000|2022-03-02 23:55:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|47
1646265330000|2022-03-02 23:55:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|13
1646265340000|2022-03-02 23:55:40|||||||||11
1646265350000|2022-03-02 23:55:50|||||||||3
1646265360000|2022-03-02 23:56:00|1883.4|1882.2|1883.4|1882.2|1883.6|1882.4|1883.1|1881.9|60
1646265370000|2022-03-02 23:56:10|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|5
1646265380000|2022-03-02 23:56:20|||||||||1
1646265390000|2022-03-02 23:56:30|||||||||1
1646265400000|2022-03-02 23:56:40|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|23
1646265410000|2022-03-02 23:56:50|1882.4|1881.2|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|31
1646265420000|2022-03-02 23:57:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|5
1646265430000|2022-03-02 23:57:10|||||||||2
1646265440000|2022-03-02 23:57:20|1883.1|1881.9|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|18
1646265450000|2022-03-02 23:57:30|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|5
1646265460000|2022-03-02 23:57:40|||||||||1
1646265480000|2022-03-02 23:58:00|1882.4|1881.2|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|18
1646265490000|2022-03-02 23:58:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|9
1646265510000|2022-03-02 23:58:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|9
1646265520000|2022-03-02 23:58:40|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|40
1646265530000|2022-03-02 23:58:50|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|17
1646265540000|2022-03-02 23:59:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|6
1646265550000|2022-03-02 23:59:10|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|37
1646265560000|2022-03-02 23:59:20|1883.4|1882.2|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|94
1646265570000|2022-03-02 23:59:30|1882.9|1881.7|1882.9|1881.7|1883.1|1881.9|1882.4|1881.2|26
1646265580000|2022-03-02 23:59:40|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|6
1646265590000|2022-03-02 23:59:50|1882.6|1881.4|1881.9|1880.7|1882.6|1881.4|1881.4|1880.2|111
1646265600000|2022-03-03 00:00:00|1881.7|1880.9|1881.2|1880.4|1882.2|1881.4|1881.2|1880.4|270
1646265610000|2022-03-03 00:00:10|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|76
1646265620000|2022-03-03 00:00:20|||||||||30
1646265630000|2022-03-03 00:00:30|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|69
1646265640000|2022-03-03 00:00:40|1880.4|1879.6|1880.2|1879.4|1880.4|1879.6|1880.2|1879.4|46
1646265650000|2022-03-03 00:00:50|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|98
1646265660000|2022-03-03 00:01:00|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|73
1646265670000|2022-03-03 00:01:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|48
1646265680000|2022-03-03 00:01:20|1880.9|1880.1|1881.7|1880.9|1881.7|1880.9|1880.9|1880.1|125
1646265690000|2022-03-03 00:01:30|||||||||2
1646265700000|2022-03-03 00:01:40|1882.4|1881.6|1883.7|1882.9|1883.7|1882.9|1882.4|1881.6|84
1646265710000|2022-03-03 00:01:50|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|11
1646265720000|2022-03-03 00:02:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|71
1646265730000|2022-03-03 00:02:10|1884.7|1883.9|1885.4|1884.6|1885.4|1884.6|1884.7|1883.9|84
1646265740000|2022-03-03 00:02:20|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|54
1646265750000|2022-03-03 00:02:30|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|49
1646265760000|2022-03-03 00:02:40|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|70
1646265770000|2022-03-03 00:02:50|1884.7|1883.9|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|50
1646265780000|2022-03-03 00:03:00|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.2|1883.4|122
1646265790000|2022-03-03 00:03:10|1885.4|1884.6|1885.4|1884.6|1886.2|1885.4|1885.2|1884.4|106
1646265800000|2022-03-03 00:03:20|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.2|1884.4|49
1646265810000|2022-03-03 00:03:30|1886.2|1885.4|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|47
1646265820000|2022-03-03 00:03:40|1886.2|1885.4|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|16
1646265830000|2022-03-03 00:03:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|24
1646265840000|2022-03-03 00:04:00|1885.9|1885.1|1886.7|1885.9|1886.7|1885.9|1885.9|1885.1|51
1646265850000|2022-03-03 00:04:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|38
1646265860000|2022-03-03 00:04:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|18
1646265870000|2022-03-03 00:04:30|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|26
1646265880000|2022-03-03 00:04:40|1886.9|1886.1|1886.9|1886.1|1887.2|1886.4|1886.7|1885.9|53
1646265890000|2022-03-03 00:04:50|1887.2|1886.4|1886.4|1885.6|1887.2|1886.4|1886.2|1885.4|40
1646265900000|2022-03-03 00:05:00|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|24
1646265910000|2022-03-03 00:05:10|1886.4|1885.6|1887.2|1886.4|1887.2|1886.4|1886.4|1885.6|31
1646265920000|2022-03-03 00:05:20|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|35
1646265930000|2022-03-03 00:05:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|20
1646265940000|2022-03-03 00:05:40|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|21
1646265950000|2022-03-03 00:05:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1885.7|1884.9|135
1646265960000|2022-03-03 00:06:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|44
1646265970000|2022-03-03 00:06:10|1885.9|1885.1|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|39
1646265980000|2022-03-03 00:06:20|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|75
1646265990000|2022-03-03 00:06:30|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1884.9|1884.1|40
1646266000000|2022-03-03 00:06:40|1884.9|1884.1|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|5
1646266010000|2022-03-03 00:06:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|4
1646266020000|2022-03-03 00:07:00|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|43
1646266030000|2022-03-03 00:07:10|||||||||27
1646266040000|2022-03-03 00:07:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|10
1646266050000|2022-03-03 00:07:30|||||||||4
1646266060000|2022-03-03 00:07:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|49
1646266070000|2022-03-03 00:07:50|1883.4|1882.6|1882.7|1881.9|1883.7|1882.9|1882.7|1881.9|22
1646266080000|2022-03-03 00:08:00|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|34
1646266090000|2022-03-03 00:08:10|1883.2|1882.4|1883.7|1882.9|1883.9|1883.1|1883.2|1882.4|33
1646266100000|2022-03-03 00:08:20|1883.9|1883.1|1883.2|1882.4|1883.9|1883.1|1883.2|1882.4|46
1646266110000|2022-03-03 00:08:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|22
1646266120000|2022-03-03 00:08:40|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1882.7|1881.9|22
1646266130000|2022-03-03 00:08:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|40
1646266140000|2022-03-03 00:09:00|1882.2|1881.4|1883.2|1882.4|1883.2|1882.4|1882.2|1881.4|65
1646266150000|2022-03-03 00:09:10|1883.7|1882.9|1882.7|1881.9|1883.7|1882.9|1882.7|1881.9|39
1646266160000|2022-03-03 00:09:20|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|44
1646266170000|2022-03-03 00:09:30|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|5
1646266180000|2022-03-03 00:09:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|26
1646266190000|2022-03-03 00:09:50|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|36
1646266200000|2022-03-03 00:10:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|37
1646266210000|2022-03-03 00:10:10|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|13
1646266220000|2022-03-03 00:10:20|||||||||1
1646266230000|2022-03-03 00:10:30|1882.7|1881.9|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|68
1646266240000|2022-03-03 00:10:40|||||||||2
1646266250000|2022-03-03 00:10:50|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1882.7|1881.9|33
1646266260000|2022-03-03 00:11:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|10
1646266270000|2022-03-03 00:11:10|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|22
1646266280000|2022-03-03 00:11:20|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|6
1646266290000|2022-03-03 00:11:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|9
1646266300000|2022-03-03 00:11:40|1882.7|1881.9|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|31
1646266310000|2022-03-03 00:11:50|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|5
1646266320000|2022-03-03 00:12:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|43
1646266330000|2022-03-03 00:12:10|1882.7|1881.9|1883.2|1882.4|1883.7|1882.9|1882.7|1881.9|50
1646266340000|2022-03-03 00:12:20|1883.4|1882.6|1884.2|1883.4|1884.2|1883.4|1883.4|1882.6|7
1646266350000|2022-03-03 00:12:30|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|42
1646266360000|2022-03-03 00:12:40|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|11
1646266370000|2022-03-03 00:12:50|||||||||1
1646266380000|2022-03-03 00:13:00|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|30
1646266390000|2022-03-03 00:13:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|7
1646266400000|2022-03-03 00:13:20|||||||||3
1646266410000|2022-03-03 00:13:30|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|14
1646266430000|2022-03-03 00:13:50|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|41
1646266450000|2022-03-03 00:14:10|||||||||11
1646266460000|2022-03-03 00:14:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|16
1646266470000|2022-03-03 00:14:30|||||||||7
1646266480000|2022-03-03 00:14:40|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|8
1646266490000|2022-03-03 00:14:50|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.2|1882.4|19
1646266500000|2022-03-03 00:15:00|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|18
1646266510000|2022-03-03 00:15:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|13
1646266520000|2022-03-03 00:15:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|1
1646266530000|2022-03-03 00:15:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|8
1646266540000|2022-03-03 00:15:40|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|8
1646266550000|2022-03-03 00:15:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|34
1646266560000|2022-03-03 00:16:00|1882.9|1882.1|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|36
1646266570000|2022-03-03 00:16:10|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|16
1646266580000|2022-03-03 00:16:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|33
1646266590000|2022-03-03 00:16:30|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.4|1880.6|42
1646266600000|2022-03-03 00:16:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|25
1646266620000|2022-03-03 00:17:00|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|16
1646266630000|2022-03-03 00:17:10|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|20
1646266640000|2022-03-03 00:17:20|||||||||10
1646266650000|2022-03-03 00:17:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|17
1646266660000|2022-03-03 00:17:40|||||||||1
1646266670000|2022-03-03 00:17:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|28
1646266680000|2022-03-03 00:18:00|||||||||14
1646266690000|2022-03-03 00:18:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|31
1646266700000|2022-03-03 00:18:20|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|22
1646266710000|2022-03-03 00:18:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|6
1646266740000|2022-03-03 00:19:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|7
1646266750000|2022-03-03 00:19:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|17
1646266760000|2022-03-03 00:19:20|1884.2|1883.4|1885.2|1884.4|1885.2|1884.4|1884.2|1883.4|69
1646266770000|2022-03-03 00:19:30|1885.4|1884.6|1884.7|1883.9|1885.7|1884.9|1884.7|1883.9|39
1646266780000|2022-03-03 00:19:40|1884.9|1884.1|1883.7|1882.9|1884.9|1884.1|1883.7|1882.9|33
1646266790000|2022-03-03 00:19:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|12
1646266800000|2022-03-03 00:20:00|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|50
1646266810000|2022-03-03 00:20:10|1885.7|1884.9|1885.9|1885.1|1886.2|1885.4|1885.7|1884.9|90
1646266820000|2022-03-03 00:20:20|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.2|1884.4|35
1646266830000|2022-03-03 00:20:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|57
1646266840000|2022-03-03 00:20:40|1884.9|1884.1|1884.2|1883.4|1884.9|1884.1|1884.2|1883.4|37
1646266850000|2022-03-03 00:20:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|28
1646266860000|2022-03-03 00:21:00|||||||||18
1646266870000|2022-03-03 00:21:10|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|4
1646266880000|2022-03-03 00:21:20|||||||||6
1646266890000|2022-03-03 00:21:30|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|25
1646266910000|2022-03-03 00:21:50|||||||||1
1646266920000|2022-03-03 00:22:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|24
1646266930000|2022-03-03 00:22:10|1884.9|1884.1|1884.7|1883.9|1884.9|1884.1|1884.7|1883.9|12
1646266940000|2022-03-03 00:22:20|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|11
1646266950000|2022-03-03 00:22:30|1884.9|1884.1|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|13
1646266960000|2022-03-03 00:22:40|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|17
1646266970000|2022-03-03 00:22:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|4
1646266980000|2022-03-03 00:23:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|7
1646266990000|2022-03-03 00:23:10|||||||||13
1646267000000|2022-03-03 00:23:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|5
1646267010000|2022-03-03 00:23:30|||||||||1
1646267020000|2022-03-03 00:23:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|9
1646267030000|2022-03-03 00:23:50|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|22
1646267040000|2022-03-03 00:24:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|8
1646267050000|2022-03-03 00:24:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1646267060000|2022-03-03 00:24:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|20
1646267080000|2022-03-03 00:24:40|||||||||13
1646267090000|2022-03-03 00:24:50|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|25
1646267110000|2022-03-03 00:25:10|1882.9|1882.1|1882.4|1881.6|1883.2|1882.4|1882.2|1881.4|49
1646267120000|2022-03-03 00:25:20|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|36
1646267130000|2022-03-03 00:25:30|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|2
1646267140000|2022-03-03 00:25:40|||||||||18
1646267150000|2022-03-03 00:25:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|5
1646267160000|2022-03-03 00:26:00|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|12
1646267180000|2022-03-03 00:26:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|9
1646267190000|2022-03-03 00:26:30|||||||||26
1646267200000|2022-03-03 00:26:40|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|7
1646267220000|2022-03-03 00:27:00|||||||||10
1646267230000|2022-03-03 00:27:10|||||||||2
1646267240000|2022-03-03 00:27:20|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|40
1646267250000|2022-03-03 00:27:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|12
1646267280000|2022-03-03 00:28:00|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|24
1646267300000|2022-03-03 00:28:20|||||||||9
1646267310000|2022-03-03 00:28:30|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|30
1646267320000|2022-03-03 00:28:40|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|6
1646267330000|2022-03-03 00:28:50|||||||||9
1646267340000|2022-03-03 00:29:00|||||||||1
1646267360000|2022-03-03 00:29:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|18
1646267370000|2022-03-03 00:29:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|9
1646267380000|2022-03-03 00:29:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|47
1646267390000|2022-03-03 00:29:50|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|12
1646267400000|2022-03-03 00:30:00|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|55
1646267410000|2022-03-03 00:30:10|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1884.9|1884.1|43
1646267430000|2022-03-03 00:30:30|||||||||1
1646267440000|2022-03-03 00:30:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|25
1646267450000|2022-03-03 00:30:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|12
1646267460000|2022-03-03 00:31:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|23
1646267470000|2022-03-03 00:31:10|||||||||2
1646267480000|2022-03-03 00:31:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|22
1646267490000|2022-03-03 00:31:30|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|64
1646267500000|2022-03-03 00:31:40|||||||||65
1646267510000|2022-03-03 00:31:50|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|72
1646267520000|2022-03-03 00:32:00|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.9|1886.1|33
1646267530000|2022-03-03 00:32:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|121
1646267540000|2022-03-03 00:32:20|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|109
1646267550000|2022-03-03 00:32:30|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|53
1646267560000|2022-03-03 00:32:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|32
1646267570000|2022-03-03 00:32:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|25
1646267580000|2022-03-03 00:33:00|||||||||1
1646267600000|2022-03-03 00:33:20|1886.9|1886.1|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|26
1646267610000|2022-03-03 00:33:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|19
1646267620000|2022-03-03 00:33:40|1886.7|1885.9|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|46
1646267640000|2022-03-03 00:34:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|19
1646267650000|2022-03-03 00:34:10|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|21
1646267660000|2022-03-03 00:34:20|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|25
1646267670000|2022-03-03 00:34:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|14
1646267680000|2022-03-03 00:34:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|6
1646267700000|2022-03-03 00:35:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|28
1646267710000|2022-03-03 00:35:10|||||||||2
1646267720000|2022-03-03 00:35:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|4
1646267730000|2022-03-03 00:35:30|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|14
1646267740000|2022-03-03 00:35:40|||||||||20
1646267750000|2022-03-03 00:35:50|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|11
1646267760000|2022-03-03 00:36:00|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|20
1646267770000|2022-03-03 00:36:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|7
1646267780000|2022-03-03 00:36:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|25
1646267790000|2022-03-03 00:36:30|||||||||1
1646267820000|2022-03-03 00:37:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|9
1646267830000|2022-03-03 00:37:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|7
1646267840000|2022-03-03 00:37:20|||||||||1
1646267850000|2022-03-03 00:37:30|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|17
1646267860000|2022-03-03 00:37:40|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|14
1646267870000|2022-03-03 00:37:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|4
1646267880000|2022-03-03 00:38:00|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|3
1646267890000|2022-03-03 00:38:10|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|2
1646267910000|2022-03-03 00:38:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|7
1646267920000|2022-03-03 00:38:40|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|16
1646267940000|2022-03-03 00:39:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|13
1646267950000|2022-03-03 00:39:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|10
1646267960000|2022-03-03 00:39:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|9
1646267970000|2022-03-03 00:39:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|19
1646267980000|2022-03-03 00:39:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|9
1646267990000|2022-03-03 00:39:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|4
1646268000000|2022-03-03 00:40:00|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|6
1646268030000|2022-03-03 00:40:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|2
1646268040000|2022-03-03 00:40:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|7
1646268060000|2022-03-03 00:41:00|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|5
1646268090000|2022-03-03 00:41:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|6
1646268100000|2022-03-03 00:41:40|||||||||1
1646268110000|2022-03-03 00:41:50|||||||||4
1646268120000|2022-03-03 00:42:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|11
1646268130000|2022-03-03 00:42:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|17
1646268150000|2022-03-03 00:42:30|||||||||6
1646268160000|2022-03-03 00:42:40|||||||||2
1646268170000|2022-03-03 00:42:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|71
1646268180000|2022-03-03 00:43:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|0
1646268190000|2022-03-03 00:43:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|10
1646268210000|2022-03-03 00:43:30|||||||||1
1646268220000|2022-03-03 00:43:40|||||||||1
1646268240000|2022-03-03 00:44:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|65
1646268250000|2022-03-03 00:44:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|16
1646268260000|2022-03-03 00:44:20|1881.4|1880.6|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|47
1646268270000|2022-03-03 00:44:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|20
1646268280000|2022-03-03 00:44:40|||||||||30
1646268290000|2022-03-03 00:44:50|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|20
1646268300000|2022-03-03 00:45:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|38
1646268310000|2022-03-03 00:45:10|1880.9|1880.1|1881.7|1880.9|1881.7|1880.9|1880.9|1880.1|24
1646268330000|2022-03-03 00:45:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|8
1646268340000|2022-03-03 00:45:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.2|1880.4|54
1646268350000|2022-03-03 00:45:50|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|12
1646268360000|2022-03-03 00:46:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|9
1646268380000|2022-03-03 00:46:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|44
1646268390000|2022-03-03 00:46:30|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|23
1646268410000|2022-03-03 00:46:50|||||||||1
1646268420000|2022-03-03 00:47:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|19
1646268430000|2022-03-03 00:47:10|||||||||1
1646268440000|2022-03-03 00:47:20|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|58
1646268450000|2022-03-03 00:47:30|||||||||11
1646268460000|2022-03-03 00:47:40|||||||||2
1646268470000|2022-03-03 00:47:50|||||||||2
1646268480000|2022-03-03 00:48:00|1882.7|1881.9|1882.9|1882.1|1882.9|1882.1|1882.7|1881.9|36
1646268490000|2022-03-03 00:48:10|1883.2|1882.4|1882.9|1882.1|1883.2|1882.4|1882.9|1882.1|4
1646268500000|2022-03-03 00:48:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|0
1646268510000|2022-03-03 00:48:30|||||||||1
1646268520000|2022-03-03 00:48:40|||||||||25
1646268530000|2022-03-03 00:48:50|||||||||4
1646268540000|2022-03-03 00:49:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|16
1646268550000|2022-03-03 00:49:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|35
1646268560000|2022-03-03 00:49:20|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|12
1646268570000|2022-03-03 00:49:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|6
1646268580000|2022-03-03 00:49:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1646268590000|2022-03-03 00:49:50|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|0
1646268610000|2022-03-03 00:50:10|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|10
1646268620000|2022-03-03 00:50:20|||||||||3
1646268640000|2022-03-03 00:50:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|33
1646268650000|2022-03-03 00:50:50|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|16
1646268680000|2022-03-03 00:51:20|||||||||2
1646268690000|2022-03-03 00:51:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|21
1646268730000|2022-03-03 00:52:10|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|42
1646268740000|2022-03-03 00:52:20|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|40
1646268750000|2022-03-03 00:52:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|16
1646268760000|2022-03-03 00:52:40|||||||||25
1646268770000|2022-03-03 00:52:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1
1646268790000|2022-03-03 00:53:10|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|25
1646268800000|2022-03-03 00:53:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|2
1646268830000|2022-03-03 00:53:50|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|12
1646268840000|2022-03-03 00:54:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|12
1646268870000|2022-03-03 00:54:30|||||||||1
1646268880000|2022-03-03 00:54:40|||||||||3
1646268890000|2022-03-03 00:54:50|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|31
1646268900000|2022-03-03 00:55:00|||||||||21
1646268910000|2022-03-03 00:55:10|||||||||5
1646268920000|2022-03-03 00:55:20|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|62
1646268930000|2022-03-03 00:55:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|5
1646268950000|2022-03-03 00:55:50|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|5
1646268960000|2022-03-03 00:56:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|3
1646268970000|2022-03-03 00:56:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|2
1646268980000|2022-03-03 00:56:20|||||||||9
1646269000000|2022-03-03 00:56:40|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|24
1646269010000|2022-03-03 00:56:50|||||||||5
1646269020000|2022-03-03 00:57:00|||||||||1
1646269030000|2022-03-03 00:57:10|||||||||9
1646269040000|2022-03-03 00:57:20|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|14
1646269050000|2022-03-03 00:57:30|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|22
1646269060000|2022-03-03 00:57:40|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|3
1646269070000|2022-03-03 00:57:50|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|4
1646269080000|2022-03-03 00:58:00|1882.7|1881.9|1882.9|1882.1|1882.9|1882.1|1882.7|1881.9|40
1646269090000|2022-03-03 00:58:10|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|0
1646269100000|2022-03-03 00:58:20|||||||||21
1646269110000|2022-03-03 00:58:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|5
1646269130000|2022-03-03 00:58:50|1882.2|1881.4|1881.9|1881.1|1882.2|1881.4|1881.9|1881.1|18
1646269140000|2022-03-03 00:59:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|0
1646269150000|2022-03-03 00:59:10|||||||||1
1646269160000|2022-03-03 00:59:20|||||||||1
1646269170000|2022-03-03 00:59:30|||||||||3
1646269180000|2022-03-03 00:59:40|||||||||2
1646269200000|2022-03-03 01:00:00|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|39
1646269210000|2022-03-03 01:00:10|||||||||29
1646269220000|2022-03-03 01:00:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|7
1646269230000|2022-03-03 01:00:30|||||||||9
1646269270000|2022-03-03 01:01:10|||||||||3
1646269280000|2022-03-03 01:01:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|61
1646269290000|2022-03-03 01:01:30|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|57
1646269300000|2022-03-03 01:01:40|||||||||35
1646269310000|2022-03-03 01:01:50|||||||||3
1646269320000|2022-03-03 01:02:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|39
1646269330000|2022-03-03 01:02:10|1881.4|1880.6|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|16
1646269340000|2022-03-03 01:02:20|||||||||9
1646269350000|2022-03-03 01:02:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|2
1646269370000|2022-03-03 01:02:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|18
1646269380000|2022-03-03 01:03:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|12
1646269390000|2022-03-03 01:03:10|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|48
1646269400000|2022-03-03 01:03:20|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|20
1646269410000|2022-03-03 01:03:30|||||||||3
1646269420000|2022-03-03 01:03:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|13
1646269430000|2022-03-03 01:03:50|||||||||20
1646269440000|2022-03-03 01:04:00|||||||||9
1646269450000|2022-03-03 01:04:10|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|15
1646269460000|2022-03-03 01:04:20|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|9
1646269470000|2022-03-03 01:04:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|5
1646269480000|2022-03-03 01:04:40|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|16
1646269500000|2022-03-03 01:05:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|19
1646269510000|2022-03-03 01:05:10|||||||||1
1646269530000|2022-03-03 01:05:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|40
1646269540000|2022-03-03 01:05:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|0
1646269570000|2022-03-03 01:06:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|30
1646269580000|2022-03-03 01:06:20|||||||||2
1646269590000|2022-03-03 01:06:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|34
1646269600000|2022-03-03 01:06:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|17
1646269610000|2022-03-03 01:06:50|||||||||1
1646269620000|2022-03-03 01:07:00|1882.7|1881.9|1881.7|1880.9|1882.7|1881.9|1881.7|1880.9|37
1646269630000|2022-03-03 01:07:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|11
1646269640000|2022-03-03 01:07:20|||||||||40
1646269660000|2022-03-03 01:07:40|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|34
1646269670000|2022-03-03 01:07:50|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|13
1646269680000|2022-03-03 01:08:00|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|40
1646269690000|2022-03-03 01:08:10|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|16
1646269700000|2022-03-03 01:08:20|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|14
1646269710000|2022-03-03 01:08:30|||||||||1
1646269720000|2022-03-03 01:08:40|||||||||10
1646269730000|2022-03-03 01:08:50|1880.7|1879.9|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|26
1646269740000|2022-03-03 01:09:00|||||||||17
1646269750000|2022-03-03 01:09:10|||||||||6
1646269760000|2022-03-03 01:09:20|||||||||12
1646269770000|2022-03-03 01:09:30|||||||||4
1646269780000|2022-03-03 01:09:40|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|3
1646269800000|2022-03-03 01:10:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|37
1646269810000|2022-03-03 01:10:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|21
1646269820000|2022-03-03 01:10:20|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|41
1646269830000|2022-03-03 01:10:30|||||||||1
1646269840000|2022-03-03 01:10:40|1879.2|1878.4|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|4
1646269850000|2022-03-03 01:10:50|||||||||17
1646269860000|2022-03-03 01:11:00|||||||||5
1646269890000|2022-03-03 01:11:30|||||||||3
1646269900000|2022-03-03 01:11:40|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.2|1878.4|32
1646269910000|2022-03-03 01:11:50|1879.4|1878.6|1879.7|1878.9|1879.7|1878.9|1879.4|1878.6|1
1646269920000|2022-03-03 01:12:00|||||||||6
1646269930000|2022-03-03 01:12:10|||||||||25
1646269940000|2022-03-03 01:12:20|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|101
1646269950000|2022-03-03 01:12:30|||||||||26
1646269960000|2022-03-03 01:12:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|22
1646269970000|2022-03-03 01:12:50|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|16
1646269980000|2022-03-03 01:13:00|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|21
1646270000000|2022-03-03 01:13:20|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|18
1646270010000|2022-03-03 01:13:30|1879.7|1878.9|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|12
1646270020000|2022-03-03 01:13:40|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|4
1646270030000|2022-03-03 01:13:50|||||||||4
1646270040000|2022-03-03 01:14:00|1880.2|1879.4|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|44
1646270050000|2022-03-03 01:14:10|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|7
1646270060000|2022-03-03 01:14:20|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|14
1646270070000|2022-03-03 01:14:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|18
1646270080000|2022-03-03 01:14:40|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|6
1646270090000|2022-03-03 01:14:50|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1
1646270100000|2022-03-03 01:15:00|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|35
1646270110000|2022-03-03 01:15:10|||||||||3
1646270120000|2022-03-03 01:15:20|||||||||15
1646270130000|2022-03-03 01:15:30|1880.4|1879.6|1880.7|1879.9|1880.7|1879.9|1880.4|1879.6|10
1646270140000|2022-03-03 01:15:40|||||||||7
1646270150000|2022-03-03 01:15:50|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|45
1646270160000|2022-03-03 01:16:00|1880.7|1879.9|1881.7|1880.9|1881.7|1880.9|1880.7|1879.9|122
1646270170000|2022-03-03 01:16:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|82
1646270180000|2022-03-03 01:16:20|1881.9|1881.1|1881.9|1881.1|1882.2|1881.4|1881.7|1880.9|42
1646270190000|2022-03-03 01:16:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|3
1646270210000|2022-03-03 01:16:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|25
1646270220000|2022-03-03 01:17:00|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|47
1646270240000|2022-03-03 01:17:20|||||||||27
1646270260000|2022-03-03 01:17:40|||||||||2
1646270290000|2022-03-03 01:18:10|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|9
1646270300000|2022-03-03 01:18:20|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|64
1646270310000|2022-03-03 01:18:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|32
1646270320000|2022-03-03 01:18:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|3
1646270340000|2022-03-03 01:19:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|53
1646270350000|2022-03-03 01:19:10|||||||||45
1646270360000|2022-03-03 01:19:20|||||||||1
1646270370000|2022-03-03 01:19:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|26
1646270390000|2022-03-03 01:19:50|||||||||8
1646270400000|2022-03-03 01:20:00|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|28
1646270410000|2022-03-03 01:20:10|||||||||53
1646270420000|2022-03-03 01:20:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|26
1646270430000|2022-03-03 01:20:30|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|16
1646270440000|2022-03-03 01:20:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|11
1646270450000|2022-03-03 01:20:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|8
1646270470000|2022-03-03 01:21:10|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|15
1646270500000|2022-03-03 01:21:40|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|74
1646270510000|2022-03-03 01:21:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|64
1646270520000|2022-03-03 01:22:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|4
1646270530000|2022-03-03 01:22:10|||||||||29
1646270540000|2022-03-03 01:22:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|15
1646270550000|2022-03-03 01:22:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|16
1646270560000|2022-03-03 01:22:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|48
1646270570000|2022-03-03 01:22:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|23
1646270590000|2022-03-03 01:23:10|||||||||19
1646270600000|2022-03-03 01:23:20|||||||||9
1646270610000|2022-03-03 01:23:30|||||||||14
1646270650000|2022-03-03 01:24:10|||||||||2
1646270660000|2022-03-03 01:24:20|||||||||1
1646270670000|2022-03-03 01:24:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|25
1646270690000|2022-03-03 01:24:50|1882.2|1881.4|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|40
1646270700000|2022-03-03 01:25:00|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|13
1646270710000|2022-03-03 01:25:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|2
1646270720000|2022-03-03 01:25:20|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|0
1646270740000|2022-03-03 01:25:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|12
1646270750000|2022-03-03 01:25:50|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|7
1646270760000|2022-03-03 01:26:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|4
1646270780000|2022-03-03 01:26:20|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|11
1646270800000|2022-03-03 01:26:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|25
1646270810000|2022-03-03 01:26:50|||||||||48
1646270820000|2022-03-03 01:27:00|||||||||5
1646270830000|2022-03-03 01:27:10|||||||||36
1646270840000|2022-03-03 01:27:20|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|17
1646270850000|2022-03-03 01:27:30|||||||||5
1646270870000|2022-03-03 01:27:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|47
1646270880000|2022-03-03 01:28:00|1883.2|1882.4|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|12
1646270920000|2022-03-03 01:28:40|1883.2|1882.4|1883.4|1882.6|1883.4|1882.6|1883.2|1882.4|41
1646270930000|2022-03-03 01:28:50|1883.2|1882.4|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|8
1646270950000|2022-03-03 01:29:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|38
1646270960000|2022-03-03 01:29:20|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|24
1646270980000|2022-03-03 01:29:40|||||||||18
1646270990000|2022-03-03 01:29:50|||||||||1
1646271000000|2022-03-03 01:30:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|36
1646271010000|2022-03-03 01:30:10|||||||||18
1646271020000|2022-03-03 01:30:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|8
1646271050000|2022-03-03 01:30:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|37
1646271060000|2022-03-03 01:31:00|||||||||50
1646271070000|2022-03-03 01:31:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|14
1646271100000|2022-03-03 01:31:40|1880.9|1880.1|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|29
1646271110000|2022-03-03 01:31:50|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|1
1646271120000|2022-03-03 01:32:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|13
1646271130000|2022-03-03 01:32:10|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|37
1646271140000|2022-03-03 01:32:20|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|44
1646271150000|2022-03-03 01:32:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|20
1646271160000|2022-03-03 01:32:40|||||||||30
1646271170000|2022-03-03 01:32:50|1881.4|1880.6|1880.7|1879.9|1881.4|1880.6|1880.7|1879.9|44
1646271180000|2022-03-03 01:33:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|17
1646271190000|2022-03-03 01:33:10|||||||||1
1646271200000|2022-03-03 01:33:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|39
1646271210000|2022-03-03 01:33:30|||||||||36
1646271220000|2022-03-03 01:33:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.9|1881.1|18
1646271230000|2022-03-03 01:33:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|2
1646271240000|2022-03-03 01:34:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|22
1646271250000|2022-03-03 01:34:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|9
1646271260000|2022-03-03 01:34:20|||||||||3
1646271270000|2022-03-03 01:34:30|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|24
1646271280000|2022-03-03 01:34:40|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|30
1646271290000|2022-03-03 01:34:50|||||||||16
1646271300000|2022-03-03 01:35:00|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|20
1646271310000|2022-03-03 01:35:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|21
1646271320000|2022-03-03 01:35:20|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|13
1646271330000|2022-03-03 01:35:30|||||||||1
1646271340000|2022-03-03 01:35:40|||||||||17
1646271350000|2022-03-03 01:35:50|1882.4|1881.6|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|17
1646271360000|2022-03-03 01:36:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|18
1646271370000|2022-03-03 01:36:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|28
1646271380000|2022-03-03 01:36:20|||||||||2
1646271390000|2022-03-03 01:36:30|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|39
1646271400000|2022-03-03 01:36:40|||||||||1
1646271410000|2022-03-03 01:36:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|110
1646271420000|2022-03-03 01:37:00|1883.2|1882.4|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|63
1646271430000|2022-03-03 01:37:10|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|62
1646271440000|2022-03-03 01:37:20|1883.7|1882.9|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|22
1646271450000|2022-03-03 01:37:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|7
1646271470000|2022-03-03 01:37:50|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|8
1646271480000|2022-03-03 01:38:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|8
1646271490000|2022-03-03 01:38:10|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|85
1646271500000|2022-03-03 01:38:20|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|35
1646271510000|2022-03-03 01:38:30|||||||||2
1646271520000|2022-03-03 01:38:40|||||||||2
1646271530000|2022-03-03 01:38:50|||||||||88
1646271540000|2022-03-03 01:39:00|1883.2|1882.4|1882.2|1881.4|1883.2|1882.4|1882.2|1881.4|28
1646271550000|2022-03-03 01:39:10|||||||||29
1646271560000|2022-03-03 01:39:20|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|0
1646271580000|2022-03-03 01:39:40|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|6
1646271590000|2022-03-03 01:39:50|||||||||2
1646271600000|2022-03-03 01:40:00|1881.2|1880.4|1881.2|1880.4|1881.4|1880.6|1881.2|1880.4|16
1646271610000|2022-03-03 01:40:10|||||||||2
1646271620000|2022-03-03 01:40:20|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|21
1646271630000|2022-03-03 01:40:30|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|27
1646271640000|2022-03-03 01:40:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|23
1646271650000|2022-03-03 01:40:50|1881.2|1880.4|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|35
1646271660000|2022-03-03 01:41:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|17
1646271670000|2022-03-03 01:41:10|1881.2|1880.4|1881.4|1880.6|1881.7|1880.9|1881.2|1880.4|11
1646271680000|2022-03-03 01:41:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|2
1646271690000|2022-03-03 01:41:30|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|10
1646271700000|2022-03-03 01:41:40|||||||||1
1646271710000|2022-03-03 01:41:50|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|17
1646271740000|2022-03-03 01:42:20|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|18
1646271750000|2022-03-03 01:42:30|1882.2|1881.4|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|153
1646271760000|2022-03-03 01:42:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|22
1646271770000|2022-03-03 01:42:50|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|11
1646271780000|2022-03-03 01:43:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|17
1646271800000|2022-03-03 01:43:20|||||||||19
1646271810000|2022-03-03 01:43:30|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|2
1646271840000|2022-03-03 01:44:00|1881.7|1880.9|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|7
1646271850000|2022-03-03 01:44:10|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|3
1646271870000|2022-03-03 01:44:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|12
1646271890000|2022-03-03 01:44:50|1881.9|1881.1|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|27
1646271900000|2022-03-03 01:45:00|1881.2|1880.4|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|22
1646271920000|2022-03-03 01:45:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|9
1646271930000|2022-03-03 01:45:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|17
1646271940000|2022-03-03 01:45:40|||||||||10
1646271960000|2022-03-03 01:46:00|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|28
1646271970000|2022-03-03 01:46:10|1881.2|1880.4|1882.2|1881.4|1882.2|1881.4|1881.2|1880.4|30
1646271990000|2022-03-03 01:46:30|1881.7|1880.9|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|44
1646272000000|2022-03-03 01:46:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1
1646272010000|2022-03-03 01:46:50|1881.7|1880.9|1881.7|1880.9|1882.2|1881.4|1881.7|1880.9|1
1646272020000|2022-03-03 01:47:00|1881.9|1881.1|1882.7|1881.9|1882.7|1881.9|1881.7|1880.9|16
1646272030000|2022-03-03 01:47:10|1882.2|1881.4|1882.2|1881.4|1882.4|1881.6|1882.2|1881.4|8
1646272040000|2022-03-03 01:47:20|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|7
1646272050000|2022-03-03 01:47:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|11
1646272060000|2022-03-03 01:47:40|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|9
1646272070000|2022-03-03 01:47:50|1881.9|1881.1|1881.7|1880.9|1881.9|1881.1|1881.7|1880.9|2
1646272090000|2022-03-03 01:48:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|10
1646272100000|2022-03-03 01:48:20|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|16
1646272110000|2022-03-03 01:48:30|1880.2|1879.4|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|26
1646272120000|2022-03-03 01:48:40|||||||||17
1646272130000|2022-03-03 01:48:50|||||||||1
1646272140000|2022-03-03 01:49:00|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|12
1646272150000|2022-03-03 01:49:10|||||||||14
1646272170000|2022-03-03 01:49:30|||||||||2
1646272180000|2022-03-03 01:49:40|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|10
1646272200000|2022-03-03 01:50:00|1880.7|1879.9|1880.2|1879.4|1880.7|1879.9|1880.2|1879.4|23
1646272210000|2022-03-03 01:50:10|||||||||2
1646272220000|2022-03-03 01:50:20|||||||||12
1646272230000|2022-03-03 01:50:30|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|5
1646272240000|2022-03-03 01:50:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|10
1646272250000|2022-03-03 01:50:50|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|2
1646272260000|2022-03-03 01:51:00|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|27
1646272300000|2022-03-03 01:51:40|1878.9|1878.1|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|77
1646272310000|2022-03-03 01:51:50|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|23
1646272320000|2022-03-03 01:52:00|||||||||33
1646272330000|2022-03-03 01:52:10|||||||||11
1646272340000|2022-03-03 01:52:20|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|14
1646272350000|2022-03-03 01:52:30|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|28
1646272360000|2022-03-03 01:52:40|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|24
1646272370000|2022-03-03 01:52:50|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|11
1646272400000|2022-03-03 01:53:20|||||||||2
1646272410000|2022-03-03 01:53:30|||||||||6
1646272420000|2022-03-03 01:53:40|||||||||9
1646272450000|2022-03-03 01:54:10|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|10
1646272460000|2022-03-03 01:54:20|||||||||1
1646272470000|2022-03-03 01:54:30|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|39
1646272480000|2022-03-03 01:54:40|1878.2|1877.4|1878.9|1878.1|1878.9|1878.1|1878.2|1877.4|10
1646272490000|2022-03-03 01:54:50|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|0
1646272500000|2022-03-03 01:55:00|1879.7|1878.9|1879.4|1878.6|1879.7|1878.9|1879.2|1878.4|41
1646272510000|2022-03-03 01:55:10|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|2
1646272520000|2022-03-03 01:55:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|19
1646272530000|2022-03-03 01:55:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|18
1646272540000|2022-03-03 01:55:40|||||||||1
1646272550000|2022-03-03 01:55:50|||||||||11
1646272560000|2022-03-03 01:56:00|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|15
1646272570000|2022-03-03 01:56:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.2|1877.4|6
1646272580000|2022-03-03 01:56:20|1878.2|1877.4|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|0
1646272590000|2022-03-03 01:56:30|1878.4|1877.6|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|52
1646272600000|2022-03-03 01:56:40|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|60
1646272610000|2022-03-03 01:56:50|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|34
1646272640000|2022-03-03 01:57:20|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|10
1646272680000|2022-03-03 01:58:00|||||||||20
1646272690000|2022-03-03 01:58:10|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|16
1646272700000|2022-03-03 01:58:20|1878.4|1877.6|1878.4|1877.6|1878.7|1877.9|1878.4|1877.6|23
1646272710000|2022-03-03 01:58:30|1878.2|1877.4|1878.4|1877.6|1878.7|1877.9|1878.2|1877.4|13
1646272720000|2022-03-03 01:58:40|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|7
1646272730000|2022-03-03 01:58:50|1878.4|1877.6|1878.2|1877.4|1878.4|1877.6|1878.2|1877.4|4
1646272740000|2022-03-03 01:59:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|6
1646272750000|2022-03-03 01:59:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.7|1877.9|24
1646272760000|2022-03-03 01:59:20|1878.7|1877.9|1878.2|1877.4|1878.7|1877.9|1878.2|1877.4|15
1646272770000|2022-03-03 01:59:30|||||||||8
1646272780000|2022-03-03 01:59:40|1877.7|1876.9|1877.7|1876.9|1878.2|1877.4|1877.7|1876.9|60
1646272790000|2022-03-03 01:59:50|||||||||2
1646272800000|2022-03-03 02:00:00|||||||||16
1646272810000|2022-03-03 02:00:10|||||||||2
1646272820000|2022-03-03 02:00:20|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|1877.2|1876.4|22
1646272830000|2022-03-03 02:00:30|1877.4|1876.6|1877.2|1876.4|1877.4|1876.6|1877.2|1876.4|80
1646272840000|2022-03-03 02:00:40|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|1877.7|1876.9|5
1646272850000|2022-03-03 02:00:50|||||||||10
1646272860000|2022-03-03 02:01:00|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1878.2|1877.4|1
1646272870000|2022-03-03 02:01:10|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|16
1646272880000|2022-03-03 02:01:20|1879.4|1878.6|1879.2|1878.4|1879.4|1878.6|1879.2|1878.4|34
1646272890000|2022-03-03 02:01:30|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|19
1646272900000|2022-03-03 02:01:40|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|5
1646272920000|2022-03-03 02:02:00|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|22
1646272940000|2022-03-03 02:02:20|||||||||37
1646272960000|2022-03-03 02:02:40|1878.4|1877.6|1878.7|1877.9|1878.7|1877.9|1878.4|1877.6|16
1646272970000|2022-03-03 02:02:50|1878.2|1877.4|1879.2|1878.4|1879.2|1878.4|1878.2|1877.4|43
1646272980000|2022-03-03 02:03:00|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|25
1646272990000|2022-03-03 02:03:10|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|5
1646273000000|2022-03-03 02:03:20|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|1878.7|1877.9|6
1646273020000|2022-03-03 02:03:40|||||||||2
1646273040000|2022-03-03 02:04:00|1879.2|1878.4|1878.7|1877.9|1879.2|1878.4|1878.7|1877.9|15
1646273050000|2022-03-03 02:04:10|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|11
1646273060000|2022-03-03 02:04:20|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|5
1646273070000|2022-03-03 02:04:30|1878.9|1878.1|1878.7|1877.9|1878.9|1878.1|1878.7|1877.9|7
1646273090000|2022-03-03 02:04:50|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|49
1646273100000|2022-03-03 02:05:00|1878.2|1877.4|1878.7|1877.9|1878.7|1877.9|1878.2|1877.4|6
1646273110000|2022-03-03 02:05:10|||||||||12
1646273120000|2022-03-03 02:05:20|||||||||3
1646273130000|2022-03-03 02:05:30|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|1879.2|1878.4|10
1646273150000|2022-03-03 02:05:50|1878.7|1877.9|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|12
1646273160000|2022-03-03 02:06:00|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.7|1877.9|5
1646273170000|2022-03-03 02:06:10|||||||||11
1646273200000|2022-03-03 02:06:40|1878.9|1878.1|1879.2|1878.4|1879.2|1878.4|1878.9|1878.1|8
1646273220000|2022-03-03 02:07:00|1879.7|1878.9|1879.2|1878.4|1879.7|1878.9|1879.2|1878.4|21
1646273230000|2022-03-03 02:07:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|3
1646273240000|2022-03-03 02:07:20|||||||||24
1646273270000|2022-03-03 02:07:50|1879.9|1879.1|1879.9|1879.1|1880.2|1879.4|1879.7|1878.9|44
1646273280000|2022-03-03 02:08:00|1880.2|1879.4|1879.7|1878.9|1880.2|1879.4|1879.7|1878.9|4
1646273300000|2022-03-03 02:08:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|6
1646273310000|2022-03-03 02:08:30|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|11
1646273320000|2022-03-03 02:08:40|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|9
1646273330000|2022-03-03 02:08:50|||||||||6
1646273340000|2022-03-03 02:09:00|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|19
1646273350000|2022-03-03 02:09:10|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|10
1646273360000|2022-03-03 02:09:20|1879.9|1879.1|1879.7|1878.9|1879.9|1879.1|1879.7|1878.9|6
1646273370000|2022-03-03 02:09:30|||||||||1
1646273380000|2022-03-03 02:09:40|1880.2|1879.4|1879.9|1879.1|1880.2|1879.4|1879.9|1879.1|20
1646273390000|2022-03-03 02:09:50|1879.7|1878.9|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|4
1646273420000|2022-03-03 02:10:20|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|8
1646273460000|2022-03-03 02:11:00|||||||||49
1646273480000|2022-03-03 02:11:20|||||||||1
1646273500000|2022-03-03 02:11:40|||||||||1
1646273510000|2022-03-03 02:11:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|47
1646273520000|2022-03-03 02:12:00|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|1879.7|1878.9|0
1646273530000|2022-03-03 02:12:10|||||||||1
1646273540000|2022-03-03 02:12:20|||||||||1
1646273550000|2022-03-03 02:12:30|1880.2|1879.4|1880.2|1879.4|1880.2|1879.4|1879.7|1878.9|17
1646273560000|2022-03-03 02:12:40|1879.9|1879.1|1880.2|1879.4|1880.2|1879.4|1879.9|1879.1|3
1646273570000|2022-03-03 02:12:50|||||||||8
1646273580000|2022-03-03 02:13:00|1879.7|1878.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|15
1646273590000|2022-03-03 02:13:10|||||||||16
1646273610000|2022-03-03 02:13:30|||||||||13
1646273620000|2022-03-03 02:13:40|1880.9|1880.1|1880.9|1880.1|1881.2|1880.4|1880.7|1879.9|91
1646273630000|2022-03-03 02:13:50|1880.7|1879.9|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|12
1646273640000|2022-03-03 02:14:00|1880.9|1880.1|1880.7|1879.9|1881.2|1880.4|1880.7|1879.9|11
1646273650000|2022-03-03 02:14:10|||||||||2
1646273660000|2022-03-03 02:14:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|13
1646273670000|2022-03-03 02:14:30|||||||||1
1646273690000|2022-03-03 02:14:50|||||||||1
1646273700000|2022-03-03 02:15:00|||||||||3
1646273710000|2022-03-03 02:15:10|||||||||1
1646273720000|2022-03-03 02:15:20|||||||||29
1646273730000|2022-03-03 02:15:30|||||||||1
1646273740000|2022-03-03 02:15:40|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|17
1646273750000|2022-03-03 02:15:50|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|20
1646273760000|2022-03-03 02:16:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1
1646273770000|2022-03-03 02:16:10|1881.2|1880.4|1880.9|1880.1|1881.2|1880.4|1880.9|1880.1|9
1646273780000|2022-03-03 02:16:20|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|0
1646273790000|2022-03-03 02:16:30|||||||||1
1646273800000|2022-03-03 02:16:40|1880.7|1879.9|1881.2|1880.4|1881.2|1880.4|1880.7|1879.9|36
1646273810000|2022-03-03 02:16:50|1880.9|1880.1|1880.7|1879.9|1880.9|1880.1|1880.7|1879.9|3
1646273820000|2022-03-03 02:17:00|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|18
1646273830000|2022-03-03 02:17:10|||||||||1
1646273840000|2022-03-03 02:17:20|1880.2|1879.4|1880.7|1879.9|1880.7|1879.9|1880.2|1879.4|11
1646273850000|2022-03-03 02:17:30|||||||||1
1646273860000|2022-03-03 02:17:40|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1880.9|1880.1|21
1646273920000|2022-03-03 02:18:40|||||||||1
1646273930000|2022-03-03 02:18:50|1881.7|1880.9|1881.4|1880.6|1881.7|1880.9|1881.4|1880.6|72
1646273940000|2022-03-03 02:19:00|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|32
1646273950000|2022-03-03 02:19:10|1881.9|1881.1|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|13
1646273980000|2022-03-03 02:19:40|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|13
1646274000000|2022-03-03 02:20:00|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|46
1646274010000|2022-03-03 02:20:10|||||||||1
1646274020000|2022-03-03 02:20:20|||||||||12
1646274030000|2022-03-03 02:20:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|33
1646274040000|2022-03-03 02:20:40|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|40
1646274050000|2022-03-03 02:20:50|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|50
1646274070000|2022-03-03 02:21:10|||||||||67
1646274080000|2022-03-03 02:21:20|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|53
1646274090000|2022-03-03 02:21:30|||||||||11
1646274120000|2022-03-03 02:22:00|1882.7|1881.9|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|42
1646274130000|2022-03-03 02:22:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.7|1881.9|6
1646274140000|2022-03-03 02:22:20|1882.7|1881.9|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|8
1646274150000|2022-03-03 02:22:30|||||||||1
1646274180000|2022-03-03 02:23:00|||||||||1
1646274210000|2022-03-03 02:23:30|||||||||35
1646274220000|2022-03-03 02:23:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|32
1646274230000|2022-03-03 02:23:50|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|7
1646274240000|2022-03-03 02:24:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|25
1646274250000|2022-03-03 02:24:10|||||||||30
1646274260000|2022-03-03 02:24:20|||||||||1
1646274270000|2022-03-03 02:24:30|||||||||2
1646274280000|2022-03-03 02:24:40|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|12
1646274310000|2022-03-03 02:25:10|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|14
1646274360000|2022-03-03 02:26:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|28
1646274370000|2022-03-03 02:26:10|||||||||28
1646274380000|2022-03-03 02:26:20|||||||||1
1646274390000|2022-03-03 02:26:30|||||||||3
1646274400000|2022-03-03 02:26:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|19
1646274440000|2022-03-03 02:27:20|||||||||28
1646274470000|2022-03-03 02:27:50|||||||||4
1646274480000|2022-03-03 02:28:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|75
1646274490000|2022-03-03 02:28:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|52
1646274500000|2022-03-03 02:28:20|||||||||3
1646274510000|2022-03-03 02:28:30|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|26
1646274520000|2022-03-03 02:28:40|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|9
1646274530000|2022-03-03 02:28:50|||||||||1
1646274540000|2022-03-03 02:29:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|36
1646274560000|2022-03-03 02:29:20|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|42
1646274570000|2022-03-03 02:29:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|12
1646274580000|2022-03-03 02:29:40|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|13
1646274590000|2022-03-03 02:29:50|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|25
1646274600000|2022-03-03 02:30:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|16
1646274610000|2022-03-03 02:30:10|||||||||1
1646274620000|2022-03-03 02:30:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|28
1646274630000|2022-03-03 02:30:30|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|37
1646274640000|2022-03-03 02:30:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|19
1646274650000|2022-03-03 02:30:50|||||||||12
1646274660000|2022-03-03 02:31:00|1885.2|1884.4|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|35
1646274670000|2022-03-03 02:31:10|1885.2|1884.4|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|12
1646274680000|2022-03-03 02:31:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1
1646274690000|2022-03-03 02:31:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|6
1646274700000|2022-03-03 02:31:40|||||||||1
1646274730000|2022-03-03 02:32:10|||||||||1
1646274760000|2022-03-03 02:32:40|||||||||4
1646274790000|2022-03-03 02:33:10|||||||||1
1646274810000|2022-03-03 02:33:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|11
1646274830000|2022-03-03 02:33:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|33
1646274840000|2022-03-03 02:34:00|||||||||4
1646274860000|2022-03-03 02:34:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|48
1646274870000|2022-03-03 02:34:30|||||||||1
1646274890000|2022-03-03 02:34:50|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|66
1646274900000|2022-03-03 02:35:00|||||||||1
1646274910000|2022-03-03 02:35:10|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|81
1646274920000|2022-03-03 02:35:20|1888.2|1887.4|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|54
1646274930000|2022-03-03 02:35:30|||||||||20
1646274940000|2022-03-03 02:35:40|||||||||4
1646274960000|2022-03-03 02:36:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|43
1646274970000|2022-03-03 02:36:10|||||||||1
1646274980000|2022-03-03 02:36:20|||||||||1
1646275000000|2022-03-03 02:36:40|||||||||28
1646275010000|2022-03-03 02:36:50|||||||||1
1646275020000|2022-03-03 02:37:00|||||||||1
1646275030000|2022-03-03 02:37:10|||||||||2
1646275040000|2022-03-03 02:37:20|||||||||1
1646275050000|2022-03-03 02:37:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|24
1646275060000|2022-03-03 02:37:40|||||||||33
1646275070000|2022-03-03 02:37:50|||||||||7
1646275080000|2022-03-03 02:38:00|||||||||3
1646275090000|2022-03-03 02:38:10|||||||||52
1646275100000|2022-03-03 02:38:20|||||||||52
1646275110000|2022-03-03 02:38:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|34
1646275120000|2022-03-03 02:38:40|||||||||15
1646275130000|2022-03-03 02:38:50|||||||||3
1646275150000|2022-03-03 02:39:10|||||||||1
1646275170000|2022-03-03 02:39:30|||||||||1
1646275190000|2022-03-03 02:39:50|||||||||3
1646275200000|2022-03-03 02:40:00|||||||||20
1646275220000|2022-03-03 02:40:20|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|18
1646275230000|2022-03-03 02:40:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|13
1646275240000|2022-03-03 02:40:40|||||||||3
1646275260000|2022-03-03 02:41:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|10
1646275280000|2022-03-03 02:41:20|||||||||1
1646275290000|2022-03-03 02:41:30|||||||||1
1646275300000|2022-03-03 02:41:40|||||||||3
1646275320000|2022-03-03 02:42:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|16
1646275330000|2022-03-03 02:42:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|8
1646275340000|2022-03-03 02:42:20|||||||||28
1646275350000|2022-03-03 02:42:30|||||||||1
1646275370000|2022-03-03 02:42:50|||||||||1
1646275380000|2022-03-03 02:43:00|||||||||1
1646275400000|2022-03-03 02:43:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|27
1646275410000|2022-03-03 02:43:30|||||||||22
1646275420000|2022-03-03 02:43:40|||||||||1
1646275430000|2022-03-03 02:43:50|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.4|1887.6|14
1646275440000|2022-03-03 02:44:00|||||||||1
1646275460000|2022-03-03 02:44:20|||||||||1
1646275470000|2022-03-03 02:44:30|||||||||4
1646275490000|2022-03-03 02:44:50|||||||||1
1646275500000|2022-03-03 02:45:00|||||||||3
1646275520000|2022-03-03 02:45:20|||||||||6
1646275540000|2022-03-03 02:45:40|||||||||2
1646275550000|2022-03-03 02:45:50|||||||||3
1646275560000|2022-03-03 02:46:00|||||||||55
1646275570000|2022-03-03 02:46:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|6
1646275580000|2022-03-03 02:46:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|16
1646275590000|2022-03-03 02:46:30|||||||||1
1646275610000|2022-03-03 02:46:50|||||||||1
1646275630000|2022-03-03 02:47:10|||||||||1
1646275640000|2022-03-03 02:47:20|||||||||11
1646275650000|2022-03-03 02:47:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|12
1646275670000|2022-03-03 02:47:50|||||||||4
1646275690000|2022-03-03 02:48:10|||||||||1
1646275700000|2022-03-03 02:48:20|||||||||4
1646275720000|2022-03-03 02:48:40|||||||||3
1646275730000|2022-03-03 02:48:50|||||||||1
1646275740000|2022-03-03 02:49:00|||||||||5
1646275760000|2022-03-03 02:49:20|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|33
1646275780000|2022-03-03 02:49:40|||||||||1
1646275790000|2022-03-03 02:49:50|||||||||1
1646275800000|2022-03-03 02:50:00|||||||||17
1646275820000|2022-03-03 02:50:20|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|6
1646275840000|2022-03-03 02:50:40|||||||||1
1646275850000|2022-03-03 02:50:50|||||||||15
1646275860000|2022-03-03 02:51:00|||||||||1
1646275870000|2022-03-03 02:51:10|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|79
1646275880000|2022-03-03 02:51:20|||||||||1
1646275890000|2022-03-03 02:51:30|||||||||16
1646275900000|2022-03-03 02:51:40|||||||||1
1646275910000|2022-03-03 02:51:50|||||||||1
1646275920000|2022-03-03 02:52:00|||||||||28
1646275930000|2022-03-03 02:52:10|||||||||7
1646275940000|2022-03-03 02:52:20|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|125
1646275950000|2022-03-03 02:52:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|8
1646275960000|2022-03-03 02:52:40|||||||||2
1646275980000|2022-03-03 02:53:00|||||||||13
1646276010000|2022-03-03 02:53:30|||||||||14
1646276040000|2022-03-03 02:54:00|||||||||3
1646276060000|2022-03-03 02:54:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|28
1646276070000|2022-03-03 02:54:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|9
1646276090000|2022-03-03 02:54:50|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|6
1646276120000|2022-03-03 02:55:20|||||||||1
1646276180000|2022-03-03 02:56:20|1888.4|1887.6|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|16
1646276190000|2022-03-03 02:56:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1
1646276210000|2022-03-03 02:56:50|||||||||4
1646276230000|2022-03-03 02:57:10|||||||||32
1646276250000|2022-03-03 02:57:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|75
1646276260000|2022-03-03 02:57:40|1888.7|1887.9|1888.9|1888.1|1888.9|1888.1|1888.7|1887.9|32
1646276270000|2022-03-03 02:57:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|0
1646276280000|2022-03-03 02:58:00|||||||||4
1646276320000|2022-03-03 02:58:40|||||||||25
1646276330000|2022-03-03 02:58:50|1888.7|1887.9|1888.7|1887.9|1889.2|1888.4|1888.7|1887.9|36
1646276350000|2022-03-03 02:59:10|||||||||1
1646276390000|2022-03-03 02:59:50|||||||||3
1646276410000|2022-03-03 03:00:10|||||||||1
1646276450000|2022-03-03 03:00:50|||||||||2
1646276520000|2022-03-03 03:02:00|||||||||1
1646276550000|2022-03-03 03:02:30|||||||||3
1646276570000|2022-03-03 03:02:50|||||||||1
1646276590000|2022-03-03 03:03:10|||||||||1
1646276630000|2022-03-03 03:03:50|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|88
1646276640000|2022-03-03 03:04:00|||||||||3
1646276670000|2022-03-03 03:04:30|||||||||3
1646276700000|2022-03-03 03:05:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|49
1646276730000|2022-03-03 03:05:30|1888.4|1887.6|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|41
1646276740000|2022-03-03 03:05:40|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|8
1646276770000|2022-03-03 03:06:10|||||||||1
1646276790000|2022-03-03 03:06:30|||||||||1
1646276800000|2022-03-03 03:06:40|||||||||1
1646276830000|2022-03-03 03:07:10|||||||||65
1646276840000|2022-03-03 03:07:20|||||||||1
1646276860000|2022-03-03 03:07:40|||||||||2
1646276870000|2022-03-03 03:07:50|||||||||1
1646276880000|2022-03-03 03:08:00|||||||||1
1646276900000|2022-03-03 03:08:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|78
1646276910000|2022-03-03 03:08:30|||||||||41
1646276930000|2022-03-03 03:08:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|28
1646276940000|2022-03-03 03:09:00|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|3
1646276970000|2022-03-03 03:09:30|||||||||1
1646276980000|2022-03-03 03:09:40|||||||||7
1646276990000|2022-03-03 03:09:50|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|42
1646277000000|2022-03-03 03:10:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|9
1646277030000|2022-03-03 03:10:30|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|62
1646277040000|2022-03-03 03:10:40|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|10
1646277060000|2022-03-03 03:11:00|||||||||51
1646277070000|2022-03-03 03:11:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|12
1646277100000|2022-03-03 03:11:40|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|27
1646277120000|2022-03-03 03:12:00|||||||||19
1646277130000|2022-03-03 03:12:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|8
1646277140000|2022-03-03 03:12:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|30
1646277150000|2022-03-03 03:12:30|||||||||1
1646277160000|2022-03-03 03:12:40|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.4|1887.6|5
1646277170000|2022-03-03 03:12:50|||||||||3
1646277180000|2022-03-03 03:13:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|9
1646277190000|2022-03-03 03:13:10|||||||||4
1646277200000|2022-03-03 03:13:20|||||||||1
1646277220000|2022-03-03 03:13:40|||||||||1
1646277240000|2022-03-03 03:14:00|||||||||2
1646277260000|2022-03-03 03:14:20|||||||||2
1646277280000|2022-03-03 03:14:40|||||||||3
1646277290000|2022-03-03 03:14:50|||||||||2
1646277300000|2022-03-03 03:15:00|||||||||14
1646277310000|2022-03-03 03:15:10|||||||||3
1646277330000|2022-03-03 03:15:30|||||||||2
1646277340000|2022-03-03 03:15:40|||||||||5
1646277350000|2022-03-03 03:15:50|||||||||2
1646277370000|2022-03-03 03:16:10|||||||||6
1646277400000|2022-03-03 03:16:40|||||||||1
1646277410000|2022-03-03 03:16:50|||||||||1
1646277460000|2022-03-03 03:17:40|||||||||2
1646277500000|2022-03-03 03:18:20|||||||||1
1646277530000|2022-03-03 03:18:50|||||||||1
1646277540000|2022-03-03 03:19:00|||||||||1
1646277560000|2022-03-03 03:19:20|||||||||2
1646277570000|2022-03-03 03:19:30|||||||||15
1646277580000|2022-03-03 03:19:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|33
1646277590000|2022-03-03 03:19:50|||||||||5
1646277610000|2022-03-03 03:20:10|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|65
1646277620000|2022-03-03 03:20:20|||||||||35
1646277670000|2022-03-03 03:21:10|||||||||2
1646277680000|2022-03-03 03:21:20|||||||||12
1646277690000|2022-03-03 03:21:30|||||||||1
1646277710000|2022-03-03 03:21:50|||||||||3
1646277730000|2022-03-03 03:22:10|||||||||1
1646277740000|2022-03-03 03:22:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|84
1646277750000|2022-03-03 03:22:30|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|31
1646277760000|2022-03-03 03:22:40|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|2
1646277770000|2022-03-03 03:22:50|||||||||1
1646277790000|2022-03-03 03:23:10|||||||||1
1646277800000|2022-03-03 03:23:20|||||||||1
1646277830000|2022-03-03 03:23:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|18
1646277840000|2022-03-03 03:24:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|17
1646277850000|2022-03-03 03:24:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|4
1646277860000|2022-03-03 03:24:20|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|0
1646277940000|2022-03-03 03:25:40|||||||||1
1646277950000|2022-03-03 03:25:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|27
1646277970000|2022-03-03 03:26:10|||||||||1
1646278010000|2022-03-03 03:26:50|||||||||1
1646278020000|2022-03-03 03:27:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|25
1646278030000|2022-03-03 03:27:10|||||||||8
1646278040000|2022-03-03 03:27:20|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|32
1646278070000|2022-03-03 03:27:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|4
1646278080000|2022-03-03 03:28:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|23
1646278090000|2022-03-03 03:28:10|||||||||5
1646278100000|2022-03-03 03:28:20|||||||||24
1646278120000|2022-03-03 03:28:40|||||||||28
1646278130000|2022-03-03 03:28:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|9
1646278160000|2022-03-03 03:29:20|||||||||70
1646278170000|2022-03-03 03:29:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|13
1646278190000|2022-03-03 03:29:50|||||||||1
1646278200000|2022-03-03 03:30:00|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|158
1646278210000|2022-03-03 03:30:10|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|106
1646278220000|2022-03-03 03:30:20|1887.2|1886.4|1886.7|1885.9|1887.2|1886.4|1886.7|1885.9|52
1646278230000|2022-03-03 03:30:30|||||||||5
1646278240000|2022-03-03 03:30:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|48
1646278250000|2022-03-03 03:30:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|69
1646278260000|2022-03-03 03:31:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|111
1646278270000|2022-03-03 03:31:10|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|47
1646278280000|2022-03-03 03:31:20|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|41
1646278290000|2022-03-03 03:31:30|||||||||23
1646278300000|2022-03-03 03:31:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|50
1646278310000|2022-03-03 03:31:50|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|26
1646278320000|2022-03-03 03:32:00|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|26
1646278330000|2022-03-03 03:32:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|29
1646278340000|2022-03-03 03:32:20|||||||||11
1646278350000|2022-03-03 03:32:30|||||||||1
1646278360000|2022-03-03 03:32:40|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|17
1646278370000|2022-03-03 03:32:50|||||||||2
1646278380000|2022-03-03 03:33:00|||||||||4
1646278390000|2022-03-03 03:33:10|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|50
1646278400000|2022-03-03 03:33:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|2
1646278410000|2022-03-03 03:33:30|||||||||1
1646278420000|2022-03-03 03:33:40|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|44
1646278430000|2022-03-03 03:33:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|11
1646278450000|2022-03-03 03:34:10|||||||||42
1646278460000|2022-03-03 03:34:20|||||||||5
1646278470000|2022-03-03 03:34:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|19
1646278480000|2022-03-03 03:34:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|14
1646278490000|2022-03-03 03:34:50|||||||||1
1646278500000|2022-03-03 03:35:00|||||||||10
1646278510000|2022-03-03 03:35:10|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|31
1646278520000|2022-03-03 03:35:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|35
1646278530000|2022-03-03 03:35:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|33
1646278540000|2022-03-03 03:35:40|||||||||2
1646278550000|2022-03-03 03:35:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|31
1646278560000|2022-03-03 03:36:00|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|66
1646278570000|2022-03-03 03:36:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|9
1646278580000|2022-03-03 03:36:20|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|49
1646278590000|2022-03-03 03:36:30|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|9
1646278600000|2022-03-03 03:36:40|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|70
1646278610000|2022-03-03 03:36:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|80
1646278620000|2022-03-03 03:37:00|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|45
1646278630000|2022-03-03 03:37:10|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|10
1646278650000|2022-03-03 03:37:30|1886.7|1885.9|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|14
1646278660000|2022-03-03 03:37:40|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|21
1646278670000|2022-03-03 03:37:50|1888.2|1887.4|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|93
1646278680000|2022-03-03 03:38:00|1888.2|1887.4|1888.2|1887.4|1888.4|1887.6|1888.2|1887.4|70
1646278690000|2022-03-03 03:38:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|33
1646278700000|2022-03-03 03:38:20|1887.2|1886.4|1888.2|1887.4|1888.2|1887.4|1887.2|1886.4|88
1646278710000|2022-03-03 03:38:30|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|27
1646278720000|2022-03-03 03:38:40|1888.2|1887.4|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|28
1646278730000|2022-03-03 03:38:50|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|3
1646278740000|2022-03-03 03:39:00|1888.4|1887.6|1888.7|1887.9|1888.7|1887.9|1888.4|1887.6|14
1646278750000|2022-03-03 03:39:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|8
1646278760000|2022-03-03 03:39:20|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|41
1646278780000|2022-03-03 03:39:40|1887.2|1886.4|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|15
1646278790000|2022-03-03 03:39:50|||||||||1
1646278800000|2022-03-03 03:40:00|||||||||8
1646278820000|2022-03-03 03:40:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|17
1646278830000|2022-03-03 03:40:30|1887.7|1886.9|1887.7|1886.9|1888.2|1887.4|1887.7|1886.9|21
1646278850000|2022-03-03 03:40:50|||||||||6
1646278860000|2022-03-03 03:41:00|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|11
1646278870000|2022-03-03 03:41:10|||||||||40
1646278890000|2022-03-03 03:41:30|1887.9|1887.1|1888.2|1887.4|1888.2|1887.4|1887.9|1887.1|13
1646278920000|2022-03-03 03:42:00|||||||||2
1646278930000|2022-03-03 03:42:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|29
1646278940000|2022-03-03 03:42:20|1888.2|1887.4|1888.7|1887.9|1888.7|1887.9|1888.2|1887.4|14
1646278950000|2022-03-03 03:42:30|||||||||1
1646278970000|2022-03-03 03:42:50|||||||||35
1646278980000|2022-03-03 03:43:00|||||||||1
1646278990000|2022-03-03 03:43:10|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1888.9|1888.1|25
1646279010000|2022-03-03 03:43:30|1889.7|1888.9|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|72
1646279020000|2022-03-03 03:43:40|1889.9|1889.1|1890.2|1889.4|1890.2|1889.4|1889.7|1888.9|146
1646279030000|2022-03-03 03:43:50|||||||||11
1646279040000|2022-03-03 03:44:00|||||||||34
1646279050000|2022-03-03 03:44:10|||||||||41
1646279060000|2022-03-03 03:44:20|||||||||2
1646279080000|2022-03-03 03:44:40|1889.7|1888.9|1889.7|1888.9|1890.2|1889.4|1889.7|1888.9|95
1646279090000|2022-03-03 03:44:50|||||||||30
1646279100000|2022-03-03 03:45:00|1889.2|1888.4|1889.7|1888.9|1889.7|1888.9|1889.2|1888.4|46
1646279110000|2022-03-03 03:45:10|||||||||1
1646279160000|2022-03-03 03:46:00|||||||||3
1646279180000|2022-03-03 03:46:20|||||||||16
1646279190000|2022-03-03 03:46:30|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|1889.2|1888.4|69
1646279210000|2022-03-03 03:46:50|||||||||2
1646279230000|2022-03-03 03:47:10|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|1888.7|1887.9|123
1646279240000|2022-03-03 03:47:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|16
1646279250000|2022-03-03 03:47:30|||||||||3
1646279260000|2022-03-03 03:47:40|1888.4|1887.6|1888.4|1887.6|1888.7|1887.9|1888.2|1887.4|31
1646279270000|2022-03-03 03:47:50|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|23
1646279280000|2022-03-03 03:48:00|||||||||10
1646279290000|2022-03-03 03:48:10|1887.7|1886.9|1888.2|1887.4|1888.2|1887.4|1887.7|1886.9|28
1646279300000|2022-03-03 03:48:20|||||||||1
1646279310000|2022-03-03 03:48:30|||||||||1
1646279330000|2022-03-03 03:48:50|||||||||1
1646279340000|2022-03-03 03:49:00|||||||||5
1646279380000|2022-03-03 03:49:40|||||||||34
1646279410000|2022-03-03 03:50:10|||||||||52
1646279420000|2022-03-03 03:50:20|||||||||23
1646279430000|2022-03-03 03:50:30|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|2
1646279440000|2022-03-03 03:50:40|1887.9|1887.1|1887.9|1887.1|1888.2|1887.4|1887.7|1886.9|58
1646279450000|2022-03-03 03:50:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|0
1646279470000|2022-03-03 03:51:10|||||||||10
1646279480000|2022-03-03 03:51:20|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|22
1646279490000|2022-03-03 03:51:30|1887.7|1886.9|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|30
1646279510000|2022-03-03 03:51:50|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|16
1646279520000|2022-03-03 03:52:00|1886.2|1885.4|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|93
1646279530000|2022-03-03 03:52:10|||||||||4
1646279550000|2022-03-03 03:52:30|||||||||7
1646279560000|2022-03-03 03:52:40|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|29
1646279590000|2022-03-03 03:53:10|||||||||6
1646279610000|2022-03-03 03:53:30|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|7
1646279620000|2022-03-03 03:53:40|1886.2|1885.4|1886.7|1885.9|1886.7|1885.9|1886.2|1885.4|9
1646279630000|2022-03-03 03:53:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|6
1646279640000|2022-03-03 03:54:00|||||||||14
1646279650000|2022-03-03 03:54:10|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|3
1646279670000|2022-03-03 03:54:30|||||||||2
1646279690000|2022-03-03 03:54:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|31
1646279700000|2022-03-03 03:55:00|1887.7|1886.9|1887.4|1886.6|1887.7|1886.9|1887.4|1886.6|49
1646279710000|2022-03-03 03:55:10|1887.2|1886.4|1887.2|1886.4|1887.7|1886.9|1887.2|1886.4|16
1646279720000|2022-03-03 03:55:20|||||||||1
1646279730000|2022-03-03 03:55:30|||||||||2
1646279750000|2022-03-03 03:55:50|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|4
1646279760000|2022-03-03 03:56:00|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|24
1646279770000|2022-03-03 03:56:10|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.2|1886.4|11
1646279790000|2022-03-03 03:56:30|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|25
1646279800000|2022-03-03 03:56:40|1887.9|1887.1|1887.7|1886.9|1887.9|1887.1|1887.7|1886.9|8
1646279820000|2022-03-03 03:57:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|32
1646279830000|2022-03-03 03:57:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|2
1646279840000|2022-03-03 03:57:20|1887.4|1886.6|1887.7|1886.9|1887.7|1886.9|1887.4|1886.6|2
1646279870000|2022-03-03 03:57:50|||||||||1
1646279880000|2022-03-03 03:58:00|1887.2|1886.4|1887.4|1886.6|1887.4|1886.6|1887.2|1886.4|47
1646279890000|2022-03-03 03:58:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|0
1646279900000|2022-03-03 03:58:20|||||||||2
1646279930000|2022-03-03 03:58:50|||||||||2
1646279950000|2022-03-03 03:59:10|||||||||4
1646279970000|2022-03-03 03:59:30|||||||||2
1646279990000|2022-03-03 03:59:50|1887.2|1886.4|1887.4|1886.6|1887.4|1886.6|1887.2|1886.4|66
1646280000000|2022-03-03 04:00:00|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|2
1646280010000|2022-03-03 04:00:10|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|64
1646280030000|2022-03-03 04:00:30|||||||||1
1646280050000|2022-03-03 04:00:50|||||||||1
1646280060000|2022-03-03 04:01:00|1888.7|1887.9|1888.2|1887.4|1888.7|1887.9|1888.2|1887.4|71
1646280070000|2022-03-03 04:01:10|1887.7|1886.9|1887.9|1887.1|1887.9|1887.1|1887.7|1886.9|42
1646280080000|2022-03-03 04:01:20|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|1888.2|1887.4|2
1646280120000|2022-03-03 04:02:00|||||||||5
1646280130000|2022-03-03 04:02:10|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|1887.7|1886.9|37
1646280140000|2022-03-03 04:02:20|||||||||10
1646280150000|2022-03-03 04:02:30|||||||||21
1646280170000|2022-03-03 04:02:50|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|1887.2|1886.4|80
1646280190000|2022-03-03 04:03:10|||||||||1
1646280200000|2022-03-03 04:03:20|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|25
1646280210000|2022-03-03 04:03:30|1886.9|1886.1|1887.2|1886.4|1887.2|1886.4|1886.7|1885.9|39
1646280220000|2022-03-03 04:03:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|13
1646280230000|2022-03-03 04:03:50|||||||||1
1646280250000|2022-03-03 04:04:10|||||||||1
1646280260000|2022-03-03 04:04:20|||||||||30
1646280270000|2022-03-03 04:04:30|||||||||61
1646280290000|2022-03-03 04:04:50|||||||||1
1646280300000|2022-03-03 04:05:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|8
1646280310000|2022-03-03 04:05:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|20
1646280320000|2022-03-03 04:05:20|||||||||1
1646280340000|2022-03-03 04:05:40|||||||||3
1646280360000|2022-03-03 04:06:00|||||||||1
1646280380000|2022-03-03 04:06:20|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|75
1646280390000|2022-03-03 04:06:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|28
1646280400000|2022-03-03 04:06:40|||||||||1
1646280410000|2022-03-03 04:06:50|||||||||7
1646280420000|2022-03-03 04:07:00|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|37
1646280430000|2022-03-03 04:07:10|1885.4|1884.6|1884.7|1883.9|1885.4|1884.6|1884.7|1883.9|77
1646280440000|2022-03-03 04:07:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|121
1646280450000|2022-03-03 04:07:30|||||||||1
1646280460000|2022-03-03 04:07:40|||||||||15
1646280470000|2022-03-03 04:07:50|1884.7|1883.9|1884.4|1883.6|1884.7|1883.9|1884.4|1883.6|51
1646280480000|2022-03-03 04:08:00|1884.7|1883.9|1885.2|1884.4|1885.2|1884.4|1884.7|1883.9|37
1646280490000|2022-03-03 04:08:10|||||||||29
1646280510000|2022-03-03 04:08:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|13
1646280520000|2022-03-03 04:08:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|14
1646280540000|2022-03-03 04:09:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|56
1646280560000|2022-03-03 04:09:20|||||||||3
1646280580000|2022-03-03 04:09:40|||||||||1
1646280590000|2022-03-03 04:09:50|||||||||24
1646280600000|2022-03-03 04:10:00|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|37
1646280610000|2022-03-03 04:10:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|22
1646280640000|2022-03-03 04:10:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|7
1646280650000|2022-03-03 04:10:50|||||||||2
1646280660000|2022-03-03 04:11:00|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|51
1646280690000|2022-03-03 04:11:30|||||||||1
1646280710000|2022-03-03 04:11:50|||||||||1
1646280730000|2022-03-03 04:12:10|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|22
1646280740000|2022-03-03 04:12:20|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|18
1646280750000|2022-03-03 04:12:30|1885.9|1885.1|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|15
1646280760000|2022-03-03 04:12:40|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|3
1646280790000|2022-03-03 04:13:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|7
1646280870000|2022-03-03 04:14:30|||||||||1
1646280880000|2022-03-03 04:14:40|||||||||2
1646280890000|2022-03-03 04:14:50|||||||||1
1646280900000|2022-03-03 04:15:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|51
1646280910000|2022-03-03 04:15:10|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|14
1646280930000|2022-03-03 04:15:30|||||||||7
1646280940000|2022-03-03 04:15:40|||||||||1
1646280950000|2022-03-03 04:15:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|14
1646280960000|2022-03-03 04:16:00|||||||||8
1646280970000|2022-03-03 04:16:10|||||||||2
1646280980000|2022-03-03 04:16:20|||||||||18
1646281040000|2022-03-03 04:17:20|||||||||40
1646281050000|2022-03-03 04:17:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|3
1646281060000|2022-03-03 04:17:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|0
1646281070000|2022-03-03 04:17:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|102
1646281080000|2022-03-03 04:18:00|1884.9|1884.1|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|55
1646281090000|2022-03-03 04:18:10|||||||||1
1646281100000|2022-03-03 04:18:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|8
1646281110000|2022-03-03 04:18:30|||||||||3
1646281160000|2022-03-03 04:19:20|||||||||1
1646281170000|2022-03-03 04:19:30|||||||||36
1646281180000|2022-03-03 04:19:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|14
1646281190000|2022-03-03 04:19:50|||||||||50
1646281200000|2022-03-03 04:20:00|||||||||87
1646281210000|2022-03-03 04:20:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|138
1646281220000|2022-03-03 04:20:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|13
1646281250000|2022-03-03 04:20:50|||||||||30
1646281270000|2022-03-03 04:21:10|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|20
1646281280000|2022-03-03 04:21:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|10
1646281300000|2022-03-03 04:21:40|||||||||1
1646281320000|2022-03-03 04:22:00|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|34
1646281330000|2022-03-03 04:22:10|||||||||1
1646281380000|2022-03-03 04:23:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|16
1646281390000|2022-03-03 04:23:10|||||||||3
1646281420000|2022-03-03 04:23:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|26
1646281440000|2022-03-03 04:24:00|||||||||1
1646281480000|2022-03-03 04:24:40|||||||||1
1646281500000|2022-03-03 04:25:00|||||||||2
1646281530000|2022-03-03 04:25:30|||||||||1
1646281550000|2022-03-03 04:25:50|||||||||8
1646281570000|2022-03-03 04:26:10|||||||||6
1646281610000|2022-03-03 04:26:50|||||||||9
1646281630000|2022-03-03 04:27:10|||||||||1
1646281640000|2022-03-03 04:27:20|1883.9|1883.1|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|78
1646281650000|2022-03-03 04:27:30|||||||||1
1646281680000|2022-03-03 04:28:00|||||||||8
1646281700000|2022-03-03 04:28:20|||||||||5
1646281710000|2022-03-03 04:28:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|17
1646281720000|2022-03-03 04:28:40|||||||||5
1646281760000|2022-03-03 04:29:20|||||||||44
1646281770000|2022-03-03 04:29:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|52
1646281790000|2022-03-03 04:29:50|||||||||1
1646281800000|2022-03-03 04:30:00|||||||||2
1646281810000|2022-03-03 04:30:10|1884.4|1883.6|1884.2|1883.4|1884.4|1883.6|1884.2|1883.4|36
1646281820000|2022-03-03 04:30:20|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|19
1646281830000|2022-03-03 04:30:30|||||||||32
1646281840000|2022-03-03 04:30:40|||||||||7
1646281850000|2022-03-03 04:30:50|||||||||2
1646281860000|2022-03-03 04:31:00|||||||||16
1646281870000|2022-03-03 04:31:10|||||||||1
1646281880000|2022-03-03 04:31:20|||||||||1
1646281890000|2022-03-03 04:31:30|||||||||1
1646281910000|2022-03-03 04:31:50|||||||||5
1646281920000|2022-03-03 04:32:00|||||||||4
1646281930000|2022-03-03 04:32:10|||||||||4
1646281980000|2022-03-03 04:33:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|24
1646281990000|2022-03-03 04:33:10|||||||||3
1646282010000|2022-03-03 04:33:30|||||||||7
1646282020000|2022-03-03 04:33:40|||||||||3
1646282030000|2022-03-03 04:33:50|||||||||1
1646282040000|2022-03-03 04:34:00|||||||||5
1646282050000|2022-03-03 04:34:10|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|76
1646282070000|2022-03-03 04:34:30|||||||||9
1646282100000|2022-03-03 04:35:00|1885.7|1884.9|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|30
1646282120000|2022-03-03 04:35:20|||||||||76
1646282130000|2022-03-03 04:35:30|||||||||10
1646282210000|2022-03-03 04:36:50|||||||||26
1646282220000|2022-03-03 04:37:00|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.2|1884.4|11
1646282250000|2022-03-03 04:37:30|||||||||1
1646282270000|2022-03-03 04:37:50|||||||||3
1646282310000|2022-03-03 04:38:30|||||||||6
1646282340000|2022-03-03 04:39:00|||||||||6
1646282360000|2022-03-03 04:39:20|||||||||4
1646282370000|2022-03-03 04:39:30|||||||||2
1646282380000|2022-03-03 04:39:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|69
1646282400000|2022-03-03 04:40:00|||||||||47
1646282410000|2022-03-03 04:40:10|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|12
1646282460000|2022-03-03 04:41:00|||||||||1
1646282490000|2022-03-03 04:41:30|||||||||7
1646282500000|2022-03-03 04:41:40|||||||||3
1646282530000|2022-03-03 04:42:10|||||||||10
1646282550000|2022-03-03 04:42:30|||||||||1
1646282630000|2022-03-03 04:43:50|||||||||2
1646282690000|2022-03-03 04:44:50|||||||||3
1646282700000|2022-03-03 04:45:00|||||||||4
1646282720000|2022-03-03 04:45:20|||||||||1
1646282730000|2022-03-03 04:45:30|||||||||2
1646282740000|2022-03-03 04:45:40|||||||||2
1646282750000|2022-03-03 04:45:50|1885.2|1884.4|1885.4|1884.6|1885.4|1884.6|1885.2|1884.4|104
1646282760000|2022-03-03 04:46:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|6
1646282770000|2022-03-03 04:46:10|1885.4|1884.6|1885.7|1884.9|1885.7|1884.9|1885.4|1884.6|19
1646282790000|2022-03-03 04:46:30|1885.4|1884.6|1885.2|1884.4|1885.4|1884.6|1885.2|1884.4|29
1646282860000|2022-03-03 04:47:40|||||||||1
1646282870000|2022-03-03 04:47:50|||||||||15
1646282910000|2022-03-03 04:48:30|||||||||1
1646282920000|2022-03-03 04:48:40|||||||||1
1646282940000|2022-03-03 04:49:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|166
1646282950000|2022-03-03 04:49:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|43
1646282960000|2022-03-03 04:49:20|||||||||1
1646282980000|2022-03-03 04:49:40|||||||||3
1646283000000|2022-03-03 04:50:00|||||||||1
1646283050000|2022-03-03 04:50:50|||||||||2
1646283060000|2022-03-03 04:51:00|||||||||34
1646283070000|2022-03-03 04:51:10|||||||||1
1646283080000|2022-03-03 04:51:20|||||||||93
1646283090000|2022-03-03 04:51:30|||||||||2
1646283150000|2022-03-03 04:52:30|1883.7|1882.9|1883.9|1883.1|1884.2|1883.4|1883.7|1882.9|36
1646283160000|2022-03-03 04:52:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|4
1646283170000|2022-03-03 04:52:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|21
1646283200000|2022-03-03 04:53:20|||||||||1
1646283210000|2022-03-03 04:53:30|||||||||1
1646283230000|2022-03-03 04:53:50|||||||||2
1646283240000|2022-03-03 04:54:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|37
1646283290000|2022-03-03 04:54:50|||||||||2
1646283300000|2022-03-03 04:55:00|||||||||3
1646283330000|2022-03-03 04:55:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|46
1646283340000|2022-03-03 04:55:40|||||||||3
1646283410000|2022-03-03 04:56:50|||||||||5
1646283420000|2022-03-03 04:57:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|41
1646283430000|2022-03-03 04:57:10|||||||||3
1646283450000|2022-03-03 04:57:30|||||||||1
1646283460000|2022-03-03 04:57:40|||||||||3
1646283470000|2022-03-03 04:57:50|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|24
1646283480000|2022-03-03 04:58:00|||||||||1
1646283490000|2022-03-03 04:58:10|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|31
1646283500000|2022-03-03 04:58:20|||||||||3
1646283540000|2022-03-03 04:59:00|||||||||3
1646283580000|2022-03-03 04:59:40|||||||||1
1646283590000|2022-03-03 04:59:50|||||||||1
1646283600000|2022-03-03 05:00:00|||||||||1
1646283610000|2022-03-03 05:00:10|1883.9|1883.1|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|60
1646283620000|2022-03-03 05:00:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|6
1646283630000|2022-03-03 05:00:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|18
1646283650000|2022-03-03 05:00:50|||||||||3
1646283660000|2022-03-03 05:01:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|25
1646283710000|2022-03-03 05:01:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|45
1646283720000|2022-03-03 05:02:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|50
1646283750000|2022-03-03 05:02:30|1883.2|1882.4|1882.7|1881.9|1883.2|1882.4|1882.7|1881.9|38
1646283780000|2022-03-03 05:03:00|||||||||90
1646283790000|2022-03-03 05:03:10|1882.2|1881.4|1882.4|1881.6|1882.7|1881.9|1882.2|1881.4|12
1646283800000|2022-03-03 05:03:20|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|10
1646283820000|2022-03-03 05:03:40|||||||||57
1646283840000|2022-03-03 05:04:00|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|36
1646283860000|2022-03-03 05:04:20|||||||||1
1646283870000|2022-03-03 05:04:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|64
1646283890000|2022-03-03 05:04:50|||||||||1
1646283900000|2022-03-03 05:05:00|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|29
1646283910000|2022-03-03 05:05:10|||||||||2
1646283920000|2022-03-03 05:05:20|||||||||1
1646283930000|2022-03-03 05:05:30|||||||||2
1646283940000|2022-03-03 05:05:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|28
1646283960000|2022-03-03 05:06:00|||||||||111
1646283970000|2022-03-03 05:06:10|||||||||1
1646283980000|2022-03-03 05:06:20|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|48
1646283990000|2022-03-03 05:06:30|||||||||1
1646284000000|2022-03-03 05:06:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|16
1646284010000|2022-03-03 05:06:50|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|9
1646284020000|2022-03-03 05:07:00|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|1
1646284060000|2022-03-03 05:07:40|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|25
1646284080000|2022-03-03 05:08:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|16
1646284090000|2022-03-03 05:08:10|||||||||1
1646284110000|2022-03-03 05:08:30|||||||||1
1646284140000|2022-03-03 05:09:00|||||||||7
1646284150000|2022-03-03 05:09:10|||||||||1
1646284200000|2022-03-03 05:10:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|66
1646284210000|2022-03-03 05:10:10|||||||||3
1646284280000|2022-03-03 05:11:20|||||||||1
1646284310000|2022-03-03 05:11:50|1885.2|1884.4|1884.7|1883.9|1885.2|1884.4|1884.7|1883.9|87
1646284350000|2022-03-03 05:12:30|||||||||1
1646284380000|2022-03-03 05:13:00|||||||||7
1646284430000|2022-03-03 05:13:50|||||||||4
1646284450000|2022-03-03 05:14:10|||||||||2
1646284470000|2022-03-03 05:14:30|||||||||2
1646284480000|2022-03-03 05:14:40|||||||||1
1646284490000|2022-03-03 05:14:50|||||||||2
1646284500000|2022-03-03 05:15:00|||||||||2
1646284520000|2022-03-03 05:15:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|122
1646284530000|2022-03-03 05:15:30|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|40
1646284570000|2022-03-03 05:16:10|||||||||1
1646284580000|2022-03-03 05:16:20|||||||||1
1646284610000|2022-03-03 05:16:50|||||||||3
1646284620000|2022-03-03 05:17:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|109
1646284630000|2022-03-03 05:17:10|||||||||3
1646284660000|2022-03-03 05:17:40|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|31
1646284670000|2022-03-03 05:17:50|||||||||11
1646284690000|2022-03-03 05:18:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|32
1646284720000|2022-03-03 05:18:40|||||||||4
1646284770000|2022-03-03 05:19:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|33
1646284810000|2022-03-03 05:20:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|24
1646284820000|2022-03-03 05:20:20|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.9|1883.1|7
1646284840000|2022-03-03 05:20:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|11
1646284860000|2022-03-03 05:21:00|||||||||1
1646284900000|2022-03-03 05:21:40|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|38
1646284910000|2022-03-03 05:21:50|1883.4|1882.6|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|24
1646284920000|2022-03-03 05:22:00|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|24
1646284940000|2022-03-03 05:22:20|||||||||1
1646284960000|2022-03-03 05:22:40|||||||||3
1646284980000|2022-03-03 05:23:00|||||||||1
1646285020000|2022-03-03 05:23:40|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|97
1646285030000|2022-03-03 05:23:50|1882.9|1882.1|1882.7|1881.9|1882.9|1882.1|1882.7|1881.9|9
1646285040000|2022-03-03 05:24:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|28
1646285060000|2022-03-03 05:24:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|53
1646285070000|2022-03-03 05:24:30|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|81
1646285080000|2022-03-03 05:24:40|||||||||1
1646285110000|2022-03-03 05:25:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|28
1646285120000|2022-03-03 05:25:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|18
1646285130000|2022-03-03 05:25:30|1884.2|1883.4|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|18
1646285140000|2022-03-03 05:25:40|||||||||7
1646285150000|2022-03-03 05:25:50|||||||||7
1646285160000|2022-03-03 05:26:00|1883.2|1882.4|1884.2|1883.4|1884.2|1883.4|1883.2|1882.4|88
1646285170000|2022-03-03 05:26:10|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|11
1646285190000|2022-03-03 05:26:30|||||||||7
1646285200000|2022-03-03 05:26:40|||||||||33
1646285210000|2022-03-03 05:26:50|1884.2|1883.4|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|36
1646285220000|2022-03-03 05:27:00|||||||||1
1646285240000|2022-03-03 05:27:20|||||||||5
1646285250000|2022-03-03 05:27:30|||||||||3
1646285270000|2022-03-03 05:27:50|||||||||1
1646285300000|2022-03-03 05:28:20|||||||||7
1646285330000|2022-03-03 05:28:50|||||||||1
1646285340000|2022-03-03 05:29:00|||||||||2
1646285350000|2022-03-03 05:29:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|49
1646285360000|2022-03-03 05:29:20|||||||||20
1646285380000|2022-03-03 05:29:40|||||||||20
1646285390000|2022-03-03 05:29:50|||||||||52
1646285400000|2022-03-03 05:30:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.2|1883.4|55
1646285410000|2022-03-03 05:30:10|||||||||1
1646285430000|2022-03-03 05:30:30|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|14
1646285440000|2022-03-03 05:30:40|||||||||1
1646285450000|2022-03-03 05:30:50|||||||||1
1646285460000|2022-03-03 05:31:00|||||||||2
1646285470000|2022-03-03 05:31:10|||||||||13
1646285480000|2022-03-03 05:31:20|||||||||20
1646285490000|2022-03-03 05:31:30|||||||||10
1646285500000|2022-03-03 05:31:40|||||||||2
1646285510000|2022-03-03 05:31:50|||||||||2
1646285520000|2022-03-03 05:32:00|||||||||4
1646285530000|2022-03-03 05:32:10|||||||||11
1646285540000|2022-03-03 05:32:20|||||||||2
1646285550000|2022-03-03 05:32:30|||||||||3
1646285560000|2022-03-03 05:32:40|||||||||2
1646285570000|2022-03-03 05:32:50|||||||||2
1646285580000|2022-03-03 05:33:00|||||||||2
1646285610000|2022-03-03 05:33:30|||||||||8
1646285620000|2022-03-03 05:33:40|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|52
1646285650000|2022-03-03 05:34:10|||||||||36
1646285670000|2022-03-03 05:34:30|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|79
1646285680000|2022-03-03 05:34:40|||||||||21
1646285700000|2022-03-03 05:35:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|86
1646285710000|2022-03-03 05:35:10|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|66
1646285720000|2022-03-03 05:35:20|||||||||33
1646285730000|2022-03-03 05:35:30|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|53
1646285750000|2022-03-03 05:35:50|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|43
1646285770000|2022-03-03 05:36:10|||||||||10
1646285790000|2022-03-03 05:36:30|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|33
1646285800000|2022-03-03 05:36:40|||||||||55
1646285810000|2022-03-03 05:36:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|43
1646285820000|2022-03-03 05:37:00|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|52
1646285830000|2022-03-03 05:37:10|1886.9|1886.1|1886.7|1885.9|1886.9|1886.1|1886.7|1885.9|30
1646285840000|2022-03-03 05:37:20|1886.2|1885.4|1886.4|1885.6|1886.4|1885.6|1886.2|1885.4|75
1646285850000|2022-03-03 05:37:30|1886.2|1885.4|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|5
1646285860000|2022-03-03 05:37:40|||||||||1
1646285870000|2022-03-03 05:37:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|10
1646285880000|2022-03-03 05:38:00|1885.7|1884.9|1886.2|1885.4|1886.2|1885.4|1885.7|1884.9|37
1646285920000|2022-03-03 05:38:40|1886.4|1885.6|1886.2|1885.4|1886.7|1885.9|1886.2|1885.4|44
1646285930000|2022-03-03 05:38:50|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|12
1646285940000|2022-03-03 05:39:00|1886.4|1885.6|1886.2|1885.4|1886.4|1885.6|1886.2|1885.4|9
1646285970000|2022-03-03 05:39:30|||||||||10
1646285980000|2022-03-03 05:39:40|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|1886.7|1885.9|47
1646285990000|2022-03-03 05:39:50|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|18
1646286010000|2022-03-03 05:40:10|||||||||2
1646286040000|2022-03-03 05:40:40|||||||||1
1646286050000|2022-03-03 05:40:50|||||||||1
1646286060000|2022-03-03 05:41:00|||||||||54
1646286070000|2022-03-03 05:41:10|||||||||8
1646286090000|2022-03-03 05:41:30|||||||||1
1646286100000|2022-03-03 05:41:40|||||||||1
1646286120000|2022-03-03 05:42:00|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|75
1646286140000|2022-03-03 05:42:20|||||||||1
1646286150000|2022-03-03 05:42:30|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|1886.2|1885.4|58
1646286160000|2022-03-03 05:42:40|1885.7|1884.9|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|63
1646286170000|2022-03-03 05:42:50|1885.9|1885.1|1885.7|1884.9|1885.9|1885.1|1885.7|1884.9|4
1646286180000|2022-03-03 05:43:00|||||||||1
1646286200000|2022-03-03 05:43:20|||||||||1
1646286210000|2022-03-03 05:43:30|1886.2|1885.4|1885.7|1884.9|1886.2|1885.4|1885.7|1884.9|30
1646286220000|2022-03-03 05:43:40|||||||||19
1646286250000|2022-03-03 05:44:10|||||||||2
1646286260000|2022-03-03 05:44:20|||||||||20
1646286270000|2022-03-03 05:44:30|||||||||3
1646286280000|2022-03-03 05:44:40|||||||||3
1646286290000|2022-03-03 05:44:50|||||||||1
1646286300000|2022-03-03 05:45:00|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|81
1646286320000|2022-03-03 05:45:20|||||||||1
1646286330000|2022-03-03 05:45:30|||||||||2
1646286340000|2022-03-03 05:45:40|||||||||19
1646286350000|2022-03-03 05:45:50|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|66
1646286360000|2022-03-03 05:46:00|1885.4|1884.6|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|86
1646286370000|2022-03-03 05:46:10|||||||||4
1646286380000|2022-03-03 05:46:20|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|1885.7|1884.9|14
1646286390000|2022-03-03 05:46:30|||||||||17
1646286400000|2022-03-03 05:46:40|1885.2|1884.4|1885.2|1884.4|1885.7|1884.9|1885.2|1884.4|34
1646286410000|2022-03-03 05:46:50|||||||||7
1646286430000|2022-03-03 05:47:10|||||||||19
1646286440000|2022-03-03 05:47:20|||||||||2
1646286450000|2022-03-03 05:47:30|||||||||9
1646286470000|2022-03-03 05:47:50|||||||||3
1646286480000|2022-03-03 05:48:00|1884.7|1883.9|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|110
1646286490000|2022-03-03 05:48:10|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1
1646286520000|2022-03-03 05:48:40|||||||||22
1646286530000|2022-03-03 05:48:50|||||||||1
1646286540000|2022-03-03 05:49:00|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|1884.7|1883.9|54
1646286560000|2022-03-03 05:49:20|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|87
1646286570000|2022-03-03 05:49:30|1884.7|1883.9|1884.9|1884.1|1885.2|1884.4|1884.7|1883.9|23
1646286580000|2022-03-03 05:49:40|1885.2|1884.4|1885.2|1884.4|1885.2|1884.4|1884.9|1884.1|1
1646286590000|2022-03-03 05:49:50|||||||||29
1646286600000|2022-03-03 05:50:00|||||||||18
1646286610000|2022-03-03 05:50:10|1884.7|1883.9|1884.2|1883.4|1884.7|1883.9|1883.7|1882.9|189
1646286620000|2022-03-03 05:50:20|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|8
1646286630000|2022-03-03 05:50:30|||||||||18
1646286640000|2022-03-03 05:50:40|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|21
1646286650000|2022-03-03 05:50:50|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.4|1882.6|170
1646286660000|2022-03-03 05:51:00|||||||||1
1646286670000|2022-03-03 05:51:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|50
1646286680000|2022-03-03 05:51:20|||||||||18
1646286690000|2022-03-03 05:51:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|35
1646286710000|2022-03-03 05:51:50|1883.4|1882.6|1883.2|1882.4|1883.4|1882.6|1883.2|1882.4|102
1646286720000|2022-03-03 05:52:00|1882.9|1882.1|1883.2|1882.4|1883.2|1882.4|1882.9|1882.1|162
1646286730000|2022-03-03 05:52:10|||||||||1
1646286740000|2022-03-03 05:52:20|1882.9|1882.1|1882.9|1882.1|1883.2|1882.4|1882.9|1882.1|61
1646286750000|2022-03-03 05:52:30|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|24
1646286760000|2022-03-03 05:52:40|||||||||2
1646286770000|2022-03-03 05:52:50|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|40
1646286780000|2022-03-03 05:53:00|||||||||17
1646286790000|2022-03-03 05:53:10|||||||||2
1646286800000|2022-03-03 05:53:20|||||||||2
1646286810000|2022-03-03 05:53:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.2|1882.4|79
1646286820000|2022-03-03 05:53:40|||||||||17
1646286830000|2022-03-03 05:53:50|||||||||1
1646286840000|2022-03-03 05:54:00|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|53
1646286850000|2022-03-03 05:54:10|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|82
1646286860000|2022-03-03 05:54:20|||||||||1
1646286870000|2022-03-03 05:54:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|41
1646286890000|2022-03-03 05:54:50|||||||||37
1646286900000|2022-03-03 05:55:00|||||||||6
1646286910000|2022-03-03 05:55:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|82
1646286920000|2022-03-03 05:55:20|1884.2|1883.4|1884.2|1883.4|1884.7|1883.9|1884.2|1883.4|53
1646286940000|2022-03-03 05:55:40|||||||||21
1646286950000|2022-03-03 05:55:50|||||||||8
1646286960000|2022-03-03 05:56:00|1884.4|1883.6|1884.7|1883.9|1884.7|1883.9|1884.4|1883.6|56
1646286970000|2022-03-03 05:56:10|||||||||37
1646286980000|2022-03-03 05:56:20|||||||||3
1646286990000|2022-03-03 05:56:30|||||||||20
1646287000000|2022-03-03 05:56:40|||||||||3
1646287010000|2022-03-03 05:56:50|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|69
1646287020000|2022-03-03 05:57:00|||||||||12
1646287030000|2022-03-03 05:57:10|||||||||23
1646287040000|2022-03-03 05:57:20|||||||||17
1646287050000|2022-03-03 05:57:30|||||||||1
1646287060000|2022-03-03 05:57:40|||||||||95
1646287070000|2022-03-03 05:57:50|||||||||3
1646287080000|2022-03-03 05:58:00|||||||||90
1646287090000|2022-03-03 05:58:10|1883.9|1883.1|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|113
1646287100000|2022-03-03 05:58:20|||||||||17
1646287110000|2022-03-03 05:58:30|1883.4|1882.6|1883.7|1882.9|1883.7|1882.9|1883.4|1882.6|20
1646287120000|2022-03-03 05:58:40|||||||||1
1646287130000|2022-03-03 05:58:50|||||||||23
1646287140000|2022-03-03 05:59:00|||||||||94
1646287150000|2022-03-03 05:59:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|111
1646287160000|2022-03-03 05:59:20|||||||||67
1646287170000|2022-03-03 05:59:30|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|501
1646287180000|2022-03-03 05:59:40|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|492
1646287190000|2022-03-03 05:59:50|1881.4|1880.6|1881.7|1880.9|1882.7|1881.9|1881.2|1880.4|1403
1646287200000|2022-03-03 06:00:00|1880.7|1879.9|1880.7|1879.9|1880.7|1879.9|1879.7|1878.9|1374
1646287210000|2022-03-03 06:00:10|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|1881.2|1880.4|143
1646287220000|2022-03-03 06:00:20|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|154
1646287230000|2022-03-03 06:00:30|1881.7|1880.9|1881.2|1880.4|1881.7|1880.9|1881.2|1880.4|109
1646287240000|2022-03-03 06:00:40|||||||||60
1646287250000|2022-03-03 06:00:50|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.2|1880.4|105
1646287260000|2022-03-03 06:01:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|100
1646287270000|2022-03-03 06:01:10|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|1881.7|1880.9|66
1646287280000|2022-03-03 06:01:20|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|105
1646287290000|2022-03-03 06:01:30|1882.2|1881.4|1882.7|1881.9|1882.7|1881.9|1882.2|1881.4|48
1646287300000|2022-03-03 06:01:40|1882.2|1881.4|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|34
1646287310000|2022-03-03 06:01:50|1882.4|1881.6|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|20
1646287320000|2022-03-03 06:02:00|1882.7|1881.9|1882.2|1881.4|1882.7|1881.9|1882.2|1881.4|30
1646287330000|2022-03-03 06:02:10|||||||||24
1646287340000|2022-03-03 06:02:20|||||||||11
1646287350000|2022-03-03 06:02:30|1881.7|1880.9|1882.2|1881.4|1882.2|1881.4|1881.7|1880.9|57
1646287360000|2022-03-03 06:02:40|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|1882.7|1881.9|24
1646287370000|2022-03-03 06:02:50|||||||||19
1646287380000|2022-03-03 06:03:00|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|1882.2|1881.4|20
1646287390000|2022-03-03 06:03:10|||||||||15
1646287400000|2022-03-03 06:03:20|1882.4|1881.6|1882.7|1881.9|1882.7|1881.9|1882.4|1881.6|27
1646287410000|2022-03-03 06:03:30|||||||||50
1646287420000|2022-03-03 06:03:40|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1882.7|1881.9|43
1646287430000|2022-03-03 06:03:50|||||||||25
1646287440000|2022-03-03 06:04:00|||||||||27
1646287450000|2022-03-03 06:04:10|1883.7|1882.9|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|40
1646287460000|2022-03-03 06:04:20|1883.7|1882.9|1883.7|1882.9|1884.2|1883.4|1883.7|1882.9|39
1646287470000|2022-03-03 06:04:30|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|10
1646287480000|2022-03-03 06:04:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|31
1646287490000|2022-03-03 06:04:50|||||||||26
1646287500000|2022-03-03 06:05:00|||||||||21
1646287510000|2022-03-03 06:05:10|||||||||2
1646287520000|2022-03-03 06:05:20|||||||||4
1646287530000|2022-03-03 06:05:30|||||||||1
1646287540000|2022-03-03 06:05:40|||||||||5
1646287550000|2022-03-03 06:05:50|||||||||1
1646287560000|2022-03-03 06:06:00|||||||||3
1646287570000|2022-03-03 06:06:10|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|79
1646287580000|2022-03-03 06:06:20|||||||||64
1646287590000|2022-03-03 06:06:30|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|80
1646287600000|2022-03-03 06:06:40|||||||||25
1646287620000|2022-03-03 06:07:00|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|1883.2|1882.4|26
1646287640000|2022-03-03 06:07:20|||||||||7
1646287650000|2022-03-03 06:07:30|||||||||2
1646287660000|2022-03-03 06:07:40|1883.7|1882.9|1883.7|1882.9|1883.9|1883.1|1883.7|1882.9|66
1646287670000|2022-03-03 06:07:50|1883.9|1883.1|1883.9|1883.1|1884.2|1883.4|1883.9|1883.1|1
1646287680000|2022-03-03 06:08:00|1883.7|1882.9|1883.9|1883.1|1883.9|1883.1|1883.7|1882.9|5
1646287690000|2022-03-03 06:08:10|1884.2|1883.4|1884.2|1883.4|1884.2|1883.4|1883.7|1882.9|7
1646287700000|2022-03-03 06:08:20|||||||||1
1646287710000|2022-03-03 06:08:30|||||||||2
1646287720000|2022-03-03 06:08:40|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|1883.7|1882.9|32
1646287730000|2022-03-03 06:08:50|1883.2|1882.4|1883.2|1882.4|1883.7|1882.9|1883.2|1882.4|37
1646287740000|2022-03-03 06:09:00|||||||||13
1646287750000|2022-03-03 06:09:10|||||||||14
1646287760000|2022-03-03 06:09:20|||||||||7
1646287770000|2022-03-03 06:09:30|||||||||21
1646287780000|2022-03-03 06:09:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|19
1646287790000|2022-03-03 06:09:50|1884|1882|1883.8|1881.8|1884|1882|1883.8|1881.8|35
1646287800000|2022-03-03 06:10:00|1884.1|1882.1|1884|1882|1884.1|1882.1|1883.8|1881.8|26
1646287810000|2022-03-03 06:10:10|1883.8|1881.8|1883.7|1881.7|1884|1882|1883.7|1881.7|0
1646287820000|2022-03-03 06:10:20|1883.8|1881.8|1883.8|1881.8|1884|1882|1883.7|1881.7|0
1646287830000|2022-03-03 06:10:30|1884|1882|1884|1882|1884|1882|1883.7|1881.7|0
1646287840000|2022-03-03 06:10:40|1883.8|1881.8|1883.5|1881.5|1884|1882|1883.5|1881.5|0
1646287850000|2022-03-03 06:10:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1646287860000|2022-03-03 06:11:00|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1646287870000|2022-03-03 06:11:10|1883.5|1881.5|1883.7|1881.7|1883.7|1881.7|1883.5|1881.5|0
1646287880000|2022-03-03 06:11:20|1883.8|1881.8|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1646287890000|2022-03-03 06:11:30|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.7|1881.7|0
1646287900000|2022-03-03 06:11:40|1884|1882|1883.9|1881.9|1884|1882|1883.7|1881.7|0
1646287910000|2022-03-03 06:11:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1646287920000|2022-03-03 06:12:00|1884.5|1882.5|1884.6|1882.6|1885|1883|1884.5|1882.5|0
1646287930000|2022-03-03 06:12:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1646287940000|2022-03-03 06:12:20|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1646287950000|2022-03-03 06:12:30|1884.6|1882.6|1885|1883|1885|1883|1884.5|1882.5|0
1646287960000|2022-03-03 06:12:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1646287980000|2022-03-03 06:13:00|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1646287990000|2022-03-03 06:13:10|1885|1883|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1646288000000|2022-03-03 06:13:20|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.8|1882.8|0
1646288010000|2022-03-03 06:13:30|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1646288020000|2022-03-03 06:13:40|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1646288030000|2022-03-03 06:13:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646288040000|2022-03-03 06:14:00|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1646288050000|2022-03-03 06:14:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646288080000|2022-03-03 06:14:40|1886|1884|1885.9|1883.9|1886.2|1884.2|1885.8|1883.8|0
1646288090000|2022-03-03 06:14:50|1886|1884|1886|1884|1886.2|1884.2|1885.9|1883.9|0
1646288100000|2022-03-03 06:15:00|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886|1884|414
1646288110000|2022-03-03 06:15:10|1886.5|1884.5|1886.2|1884.2|1886.5|1884.5|1886.2|1884.2|0
1646288120000|2022-03-03 06:15:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1646288130000|2022-03-03 06:15:30|1886.2|1884.2|1886.2|1884.2|1886.4|1884.4|1886.2|1884.2|0
1646288140000|2022-03-03 06:15:40|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1646288160000|2022-03-03 06:16:00|1885.9|1883.9|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1646288170000|2022-03-03 06:16:10|1886.2|1884.2|1885.8|1883.8|1886.2|1884.2|1885.8|1883.8|0
1646288180000|2022-03-03 06:16:20|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1646288200000|2022-03-03 06:16:40|1885.5|1883.5|1885.8|1883.8|1885.8|1883.8|1885.4|1883.4|0
1646288210000|2022-03-03 06:16:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646288220000|2022-03-03 06:17:00|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1646288230000|2022-03-03 06:17:10|1885.8|1883.8|1886.1|1884.1|1886.1|1884.1|1885.6|1883.6|0
1646288240000|2022-03-03 06:17:20|1885.8|1883.8|1886.3|1884.3|1886.3|1884.3|1885.8|1883.8|0
1646288250000|2022-03-03 06:17:30|1886.2|1884.2|1886|1884|1886.2|1884.2|1885.9|1883.9|0
1646288260000|2022-03-03 06:17:40|1886.1|1884.1|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1646288270000|2022-03-03 06:17:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1646288280000|2022-03-03 06:18:00|1885.9|1883.9|1886|1884|1886|1884|1885.8|1883.8|0
1646288290000|2022-03-03 06:18:10|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1646288300000|2022-03-03 06:18:20|1885.9|1883.9|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1646288310000|2022-03-03 06:18:30|1886.4|1884.4|1886|1884|1886.4|1884.4|1886|1884|0
1646288320000|2022-03-03 06:18:40|1886.1|1884.1|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1646288330000|2022-03-03 06:18:50|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1646288340000|2022-03-03 06:19:00|1886.1|1884.1|1886.1|1884.1|1886.3|1884.3|1886|1884|0
1646288350000|2022-03-03 06:19:10|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1646288370000|2022-03-03 06:19:30|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1646288380000|2022-03-03 06:19:40|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.4|1884.4|0
1646288390000|2022-03-03 06:19:50|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1646288410000|2022-03-03 06:20:10|1886.3|1884.3|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1646288430000|2022-03-03 06:20:30|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1646288440000|2022-03-03 06:20:40|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1646288450000|2022-03-03 06:20:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1646288460000|2022-03-03 06:21:00|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1646288470000|2022-03-03 06:21:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646288480000|2022-03-03 06:21:20|1886.2|1884.2|1886.4|1884.4|1886.4|1884.4|1886.2|1884.2|0
1646288490000|2022-03-03 06:21:30|1886.1|1884.1|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1646288500000|2022-03-03 06:21:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646288520000|2022-03-03 06:22:00|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1646288530000|2022-03-03 06:22:10|1885.7|1883.7|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646288540000|2022-03-03 06:22:20|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.6|1883.6|0
1646288560000|2022-03-03 06:22:40|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646288570000|2022-03-03 06:22:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646288580000|2022-03-03 06:23:00|1885.7|1883.7|1885.8|1883.8|1885.8|1883.8|1885.7|1883.7|0
1646288590000|2022-03-03 06:23:10|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1646288610000|2022-03-03 06:23:30|1886|1884|1885.9|1883.9|1886.1|1884.1|1885.8|1883.8|0
1646288630000|2022-03-03 06:23:50|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646288640000|2022-03-03 06:24:00|1885.9|1883.9|1886.1|1884.1|1886.1|1884.1|1885.9|1883.9|0
1646288650000|2022-03-03 06:24:10|1886|1884|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1646288660000|2022-03-03 06:24:20|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646288670000|2022-03-03 06:24:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646288680000|2022-03-03 06:24:40|1886|1884|1886.1|1884.1|1886.2|1884.2|1886|1884|0
1646288720000|2022-03-03 06:25:20|1886|1884|1886.1|1884.1|1886.1|1884.1|1885.9|1883.9|0
1646288740000|2022-03-03 06:25:40|1885.9|1883.9|1885.9|1883.9|1886.1|1884.1|1885.7|1883.7|0
1646288750000|2022-03-03 06:25:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646288760000|2022-03-03 06:26:00|1885.9|1883.9|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1646288770000|2022-03-03 06:26:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646288790000|2022-03-03 06:26:30|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646288810000|2022-03-03 06:26:50|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1646288820000|2022-03-03 06:27:00|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646288830000|2022-03-03 06:27:10|1885.6|1883.6|1885.8|1883.8|1885.8|1883.8|1885.6|1883.6|0
1646288840000|2022-03-03 06:27:20|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646288850000|2022-03-03 06:27:30|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646288860000|2022-03-03 06:27:40|1885.5|1883.5|1885.6|1883.6|1885.7|1883.7|1885.5|1883.5|0
1646288870000|2022-03-03 06:27:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1646288880000|2022-03-03 06:28:00|1885.7|1883.7|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1646288890000|2022-03-03 06:28:10|1885.5|1883.5|1885.4|1883.4|1885.5|1883.5|1885.3|1883.3|0
1646288900000|2022-03-03 06:28:20|1885.2|1883.2|1885.4|1883.4|1885.5|1883.5|1885.2|1883.2|0
1646288920000|2022-03-03 06:28:40|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.2|1883.2|0
1646288930000|2022-03-03 06:28:50|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.1|1883.1|0
1646288970000|2022-03-03 06:29:30|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.1|1883.1|0
1646288980000|2022-03-03 06:29:40|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1646288990000|2022-03-03 06:29:50|1885|1883|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1646289000000|2022-03-03 06:30:00|1885|1883|1885|1883|1885.1|1883.1|1884.7|1882.7|0
1646289030000|2022-03-03 06:30:30|1885.1|1883.1|1885|1883|1885.1|1883.1|1884.9|1882.9|0
1646289040000|2022-03-03 06:30:40|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1646289050000|2022-03-03 06:30:50|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1646289060000|2022-03-03 06:31:00|1884.9|1882.9|1885|1883|1885|1883|1884.9|1882.9|0
1646289080000|2022-03-03 06:31:20|1884.9|1882.9|1885.3|1883.3|1885.3|1883.3|1884.9|1882.9|0
1646289100000|2022-03-03 06:31:40|1885.6|1883.6|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1646289110000|2022-03-03 06:31:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646289120000|2022-03-03 06:32:00|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646289160000|2022-03-03 06:32:40|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646289200000|2022-03-03 06:33:20|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646289220000|2022-03-03 06:33:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289240000|2022-03-03 06:34:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1646289250000|2022-03-03 06:34:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646289260000|2022-03-03 06:34:20|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1646289300000|2022-03-03 06:35:00|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289320000|2022-03-03 06:35:20|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646289350000|2022-03-03 06:35:50|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1646289360000|2022-03-03 06:36:00|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646289400000|2022-03-03 06:36:40|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646289440000|2022-03-03 06:37:20|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646289450000|2022-03-03 06:37:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289470000|2022-03-03 06:37:50|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1646289490000|2022-03-03 06:38:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289500000|2022-03-03 06:38:20|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646289520000|2022-03-03 06:38:40|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646289530000|2022-03-03 06:38:50|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.7|1883.7|0
1646289540000|2022-03-03 06:39:00|1886|1884|1886.1|1884.1|1886.3|1884.3|1885.6|1883.6|0
1646289550000|2022-03-03 06:39:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289560000|2022-03-03 06:39:20|1886.1|1884.1|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1646289570000|2022-03-03 06:39:30|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646289580000|2022-03-03 06:39:40|1886|1884|1886|1884|1886|1884|1885.8|1883.8|0
1646289610000|2022-03-03 06:40:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646289650000|2022-03-03 06:40:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1646289660000|2022-03-03 06:41:00|1886.1|1884.1|1885.8|1883.8|1886.1|1884.1|1885.7|1883.7|0
1646289670000|2022-03-03 06:41:10|1886|1884|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1646289720000|2022-03-03 06:42:00|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646289730000|2022-03-03 06:42:10|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646289770000|2022-03-03 06:42:50|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646289790000|2022-03-03 06:43:10|1885.7|1883.7|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1646289800000|2022-03-03 06:43:20|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1646289810000|2022-03-03 06:43:30|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646289820000|2022-03-03 06:43:40|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1885.5|1883.5|0
1646289830000|2022-03-03 06:43:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646289840000|2022-03-03 06:44:00|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.3|1883.3|0
1646289850000|2022-03-03 06:44:10|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646289870000|2022-03-03 06:44:30|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646289880000|2022-03-03 06:44:40|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646289890000|2022-03-03 06:44:50|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1646289900000|2022-03-03 06:45:00|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646289910000|2022-03-03 06:45:10|1885.5|1883.5|1885|1883|1885.5|1883.5|1885|1883|0
1646289970000|2022-03-03 06:46:10|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1646289980000|2022-03-03 06:46:20|1885.2|1883.2|1885|1883|1885.2|1883.2|1885|1883|0
1646290010000|2022-03-03 06:46:50|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1646290020000|2022-03-03 06:47:00|1885.2|1883.2|1885|1883|1885.3|1883.3|1885|1883|0
1646290040000|2022-03-03 06:47:20|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1646290050000|2022-03-03 06:47:30|1885.3|1883.3|1885.6|1883.6|1885.6|1883.6|1885.3|1883.3|0
1646290060000|2022-03-03 06:47:40|1885.5|1883.5|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1646290070000|2022-03-03 06:47:50|1885.5|1883.5|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1646290080000|2022-03-03 06:48:00|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.3|1883.3|0
1646290090000|2022-03-03 06:48:10|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|1885.4|1883.4|0
1646290100000|2022-03-03 06:48:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1646290190000|2022-03-03 06:49:50|1885|1883|1885|1883|1885|1883|1885|1883|0
1646290200000|2022-03-03 06:50:00|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1646290210000|2022-03-03 06:50:10|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1646290220000|2022-03-03 06:50:20|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1646290230000|2022-03-03 06:50:30|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646290250000|2022-03-03 06:50:50|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.2|1883.2|0
1646290260000|2022-03-03 06:51:00|1885.5|1883.5|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1646290270000|2022-03-03 06:51:10|1885.7|1883.7|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1646290280000|2022-03-03 06:51:20|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.2|1883.2|0
1646290290000|2022-03-03 06:51:30|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.1|1883.1|0
1646290300000|2022-03-03 06:51:40|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1646290310000|2022-03-03 06:51:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1646290320000|2022-03-03 06:52:00|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646290330000|2022-03-03 06:52:10|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1646290340000|2022-03-03 06:52:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646290350000|2022-03-03 06:52:30|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646290380000|2022-03-03 06:53:00|1885.9|1883.9|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1646290390000|2022-03-03 06:53:10|1885.9|1883.9|1885.7|1883.7|1886|1884|1885.7|1883.7|0
1646290400000|2022-03-03 06:53:20|1885.8|1883.8|1885.9|1883.9|1886.1|1884.1|1885.7|1883.7|0
1646290410000|2022-03-03 06:53:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1646290420000|2022-03-03 06:53:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1646290440000|2022-03-03 06:54:00|1885.9|1883.9|1885.8|1883.8|1886.2|1884.2|1885.7|1883.7|0
1646290450000|2022-03-03 06:54:10|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1646290460000|2022-03-03 06:54:20|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1646290470000|2022-03-03 06:54:30|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646290480000|2022-03-03 06:54:40|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1646290500000|2022-03-03 06:55:00|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1646290510000|2022-03-03 06:55:10|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1646290520000|2022-03-03 06:55:20|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1646290530000|2022-03-03 06:55:30|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1646290550000|2022-03-03 06:55:50|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1646290560000|2022-03-03 06:56:00|1886.3|1884.3|1886.2|1884.2|1886.4|1884.4|1886.2|1884.2|0
1646290580000|2022-03-03 06:56:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1646290590000|2022-03-03 06:56:30|1886.2|1884.2|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1646290610000|2022-03-03 06:56:50|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1646290620000|2022-03-03 06:57:00|1886.3|1884.3|1886.5|1884.5|1886.7|1884.7|1886.1|1884.1|0
1646290630000|2022-03-03 06:57:10|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1646290640000|2022-03-03 06:57:20|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1646290650000|2022-03-03 06:57:30|1886.4|1884.4|1886.2|1884.2|1886.5|1884.5|1886.2|1884.2|0
1646290660000|2022-03-03 06:57:40|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1646290680000|2022-03-03 06:58:00|1886.4|1884.4|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1646290690000|2022-03-03 06:58:10|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1646290700000|2022-03-03 06:58:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1646290710000|2022-03-03 06:58:30|1887|1885|1887.4|1885.4|1887.4|1885.4|1887|1885|0
1646290720000|2022-03-03 06:58:40|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.1|1885.1|0
1646290730000|2022-03-03 06:58:50|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1646290740000|2022-03-03 06:59:00|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1646290760000|2022-03-03 06:59:20|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1646290770000|2022-03-03 06:59:30|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1646290780000|2022-03-03 06:59:40|1887|1885|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1646290790000|2022-03-03 06:59:50|1887.4|1885.4|1887|1885|1887.4|1885.4|1887|1885|0
1646290800000|2022-03-03 07:00:00|1886.7|1884.7|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1646290810000|2022-03-03 07:00:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1646290820000|2022-03-03 07:00:20|1886.5|1884.5|1886.1|1884.1|1886.5|1884.5|1886|1884|0
1646290830000|2022-03-03 07:00:30|1886|1884|1886|1884|1886|1884|1886|1884|0
1646290840000|2022-03-03 07:00:40|1885.9|1883.9|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1646290850000|2022-03-03 07:00:50|1885.7|1883.7|1886.3|1884.3|1886.3|1884.3|1885.7|1883.7|0
1646290860000|2022-03-03 07:01:00|1886.4|1884.4|1886.9|1884.9|1887|1885|1886.2|1884.2|0
1646290870000|2022-03-03 07:01:10|1887|1885|1887.4|1885.4|1887.4|1885.4|1887|1885|0
1646290880000|2022-03-03 07:01:20|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1646290890000|2022-03-03 07:01:30|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1646290900000|2022-03-03 07:01:40|1887.6|1885.6|1887.2|1885.2|1887.6|1885.6|1887.2|1885.2|0
1646290910000|2022-03-03 07:01:50|1887|1885|1886.7|1884.7|1887|1885|1886.7|1884.7|0
1646290920000|2022-03-03 07:02:00|1886.9|1884.9|1887|1885|1887.2|1885.2|1886.9|1884.9|0
1646290930000|2022-03-03 07:02:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1646290940000|2022-03-03 07:02:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1646290950000|2022-03-03 07:02:30|1886.7|1884.7|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1646290960000|2022-03-03 07:02:40|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886|1884|0
1646290970000|2022-03-03 07:02:50|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1646290980000|2022-03-03 07:03:00|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886|1884|0
1646290990000|2022-03-03 07:03:10|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1646291010000|2022-03-03 07:03:30|1886|1884|1886|1884|1886.1|1884.1|1886|1884|0
1646291020000|2022-03-03 07:03:40|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646291030000|2022-03-03 07:03:50|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646291040000|2022-03-03 07:04:00|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646291050000|2022-03-03 07:04:10|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646291060000|2022-03-03 07:04:20|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646291080000|2022-03-03 07:04:40|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1646291090000|2022-03-03 07:04:50|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646291100000|2022-03-03 07:05:00|1886.1|1884.1|1885.7|1883.7|1886.1|1884.1|1885.7|1883.7|0
1646291120000|2022-03-03 07:05:20|1885.5|1883.5|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1646291130000|2022-03-03 07:05:30|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1646291140000|2022-03-03 07:05:40|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1646291150000|2022-03-03 07:05:50|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.1|1883.1|0
1646291160000|2022-03-03 07:06:00|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.8|1882.8|0
1646291170000|2022-03-03 07:06:10|1884.9|1882.9|1885.3|1883.3|1885.3|1883.3|1884.9|1882.9|0
1646291180000|2022-03-03 07:06:20|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1646291190000|2022-03-03 07:06:30|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1646291200000|2022-03-03 07:06:40|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1646291220000|2022-03-03 07:07:00|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646291230000|2022-03-03 07:07:10|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646291240000|2022-03-03 07:07:20|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1646291260000|2022-03-03 07:07:40|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646291270000|2022-03-03 07:07:50|1885.5|1883.5|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1646291280000|2022-03-03 07:08:00|1885.5|1883.5|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1646291290000|2022-03-03 07:08:10|1885.3|1883.3|1885.4|1883.4|1885.6|1883.6|1885.3|1883.3|0
1646291300000|2022-03-03 07:08:20|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646291310000|2022-03-03 07:08:30|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1646291320000|2022-03-03 07:08:40|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646291340000|2022-03-03 07:09:00|1885.6|1883.6|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1646291350000|2022-03-03 07:09:10|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1646291370000|2022-03-03 07:09:30|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1646291400000|2022-03-03 07:10:00|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1646291410000|2022-03-03 07:10:10|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1646291420000|2022-03-03 07:10:20|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1646291430000|2022-03-03 07:10:30|1885.9|1883.9|1885.7|1883.7|1885.9|1883.9|1885.7|1883.7|0
1646291440000|2022-03-03 07:10:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646291450000|2022-03-03 07:10:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1885.7|1883.7|0
1646291460000|2022-03-03 07:11:00|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646291470000|2022-03-03 07:11:10|1885.8|1883.8|1885.9|1883.9|1885.9|1883.9|1885.6|1883.6|0
1646291480000|2022-03-03 07:11:20|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646291490000|2022-03-03 07:11:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.8|1883.8|0
1646291500000|2022-03-03 07:11:40|1885.8|1883.8|1885.4|1883.4|1885.8|1883.8|1885.3|1883.3|0
1646291510000|2022-03-03 07:11:50|1885.3|1883.3|1885.4|1883.4|1885.6|1883.6|1885.3|1883.3|0
1646291520000|2022-03-03 07:12:00|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1646291530000|2022-03-03 07:12:10|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1646291540000|2022-03-03 07:12:20|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1646291560000|2022-03-03 07:12:40|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1646291570000|2022-03-03 07:12:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1646291580000|2022-03-03 07:13:00|1885.5|1883.5|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1646291590000|2022-03-03 07:13:10|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1646291600000|2022-03-03 07:13:20|1885.7|1883.7|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1646291620000|2022-03-03 07:13:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1646291640000|2022-03-03 07:14:00|1885.6|1883.6|1885.5|1883.5|1885.7|1883.7|1885.3|1883.3|0
1646291650000|2022-03-03 07:14:10|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1646291660000|2022-03-03 07:14:20|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646291670000|2022-03-03 07:14:30|1885|1883|1885|1883|1885|1883|1884.9|1882.9|0
1646291680000|2022-03-03 07:14:40|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1646291690000|2022-03-03 07:14:50|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1646291700000|2022-03-03 07:15:00|1885.1|1883.1|1885.7|1883.7|1885.7|1883.7|1885.1|1883.1|0
1646291710000|2022-03-03 07:15:10|1885.5|1883.5|1885.2|1883.2|1885.6|1883.6|1885.2|1883.2|0
1646291720000|2022-03-03 07:15:20|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.1|1883.1|0
1646291730000|2022-03-03 07:15:30|1885.2|1883.2|1884.7|1882.7|1885.2|1883.2|1884.7|1882.7|0
1646291740000|2022-03-03 07:15:40|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1646291760000|2022-03-03 07:16:00|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1646291770000|2022-03-03 07:16:10|1885|1883|1884.6|1882.6|1885.2|1883.2|1884.6|1882.6|0
1646291780000|2022-03-03 07:16:20|1884.7|1882.7|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1646291790000|2022-03-03 07:16:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1646291800000|2022-03-03 07:16:40|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1646291820000|2022-03-03 07:17:00|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1646291830000|2022-03-03 07:17:10|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1646291840000|2022-03-03 07:17:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1646291850000|2022-03-03 07:17:30|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1646291860000|2022-03-03 07:17:40|1885|1883|1885|1883|1885|1883|1885|1883|0
1646291870000|2022-03-03 07:17:50|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1646291880000|2022-03-03 07:18:00|1884.7|1882.7|1884.7|1882.7|1885.1|1883.1|1884.7|1882.7|0
1646291890000|2022-03-03 07:18:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1646291900000|2022-03-03 07:18:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1646291920000|2022-03-03 07:18:40|1884.8|1882.8|1884.9|1882.9|1885.1|1883.1|1884.8|1882.8|0
1646291930000|2022-03-03 07:18:50|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.8|1882.8|0
1646291960000|2022-03-03 07:19:20|1885.2|1883.2|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1646291970000|2022-03-03 07:19:30|1885.2|1883.2|1885.3|1883.3|1885.4|1883.4|1885.2|1883.2|0
1646291980000|2022-03-03 07:19:40|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1646292010000|2022-03-03 07:20:10|1885.3|1883.3|1885.6|1883.6|1885.6|1883.6|1885.1|1883.1|0
1646292020000|2022-03-03 07:20:20|1885.7|1883.7|1885.6|1883.6|1885.8|1883.8|1885.5|1883.5|0
1646292030000|2022-03-03 07:20:30|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1646292060000|2022-03-03 07:21:00|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646292070000|2022-03-03 07:21:10|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.8|1883.8|0
1646292080000|2022-03-03 07:21:20|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1646292090000|2022-03-03 07:21:30|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646292100000|2022-03-03 07:21:40|1886|1884|1886.1|1884.1|1886.3|1884.3|1886|1884|0
1646292110000|2022-03-03 07:21:50|1886.4|1884.4|1886.1|1884.1|1886.4|1884.4|1886.1|1884.1|0
1646292120000|2022-03-03 07:22:00|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.1|1884.1|0
1646292130000|2022-03-03 07:22:10|1886.1|1884.1|1885.9|1883.9|1886.3|1884.3|1885.8|1883.8|0
1646292140000|2022-03-03 07:22:20|1885.8|1883.8|1885.8|1883.8|1886.1|1884.1|1885.6|1883.6|0
1646292190000|2022-03-03 07:23:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1646292200000|2022-03-03 07:23:20|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1646292210000|2022-03-03 07:23:30|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1646292240000|2022-03-03 07:24:00|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1646292270000|2022-03-03 07:24:30|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1646292280000|2022-03-03 07:24:40|1886|1884|1886|1884|1886.1|1884.1|1885.8|1883.8|0
1646292290000|2022-03-03 07:24:50|1886.1|1884.1|1886.1|1884.1|1886.4|1884.4|1886|1884|0
1646292300000|2022-03-03 07:25:00|1886.3|1884.3|1885.9|1883.9|1886.3|1884.3|1885.8|1883.8|0
1646292310000|2022-03-03 07:25:10|1886|1884|1886|1884|1886.1|1884.1|1885.9|1883.9|0
1646292320000|2022-03-03 07:25:20|1886.1|1884.1|1886|1884|1886.1|1884.1|1885.9|1883.9|0
1646292330000|2022-03-03 07:25:30|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1646292340000|2022-03-03 07:25:40|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.8|1883.8|0
1646292350000|2022-03-03 07:25:50|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.4|1883.4|0
1646292360000|2022-03-03 07:26:00|1885.7|1883.7|1885.4|1883.4|1885.7|1883.7|1885.4|1883.4|0
1646292370000|2022-03-03 07:26:10|1885.7|1883.7|1885.5|1883.5|1885.8|1883.8|1885.4|1883.4|0
1646292380000|2022-03-03 07:26:20|1885.4|1883.4|1885.7|1883.7|1886.1|1884.1|1885.4|1883.4|0
1646292390000|2022-03-03 07:26:30|1885.8|1883.8|1886.2|1884.2|1886.2|1884.2|1885.8|1883.8|0
1646292400000|2022-03-03 07:26:40|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886|1884|0
1646292410000|2022-03-03 07:26:50|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1646292420000|2022-03-03 07:27:00|1885.8|1883.8|1885.3|1883.3|1885.8|1883.8|1885.3|1883.3|0
1646292430000|2022-03-03 07:27:10|1885.4|1883.4|1885.3|1883.3|1885.6|1883.6|1885.3|1883.3|0
1646292440000|2022-03-03 07:27:20|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|0
1646292450000|2022-03-03 07:27:30|1885.6|1883.6|1885.5|1883.5|1885.8|1883.8|1885.3|1883.3|0
1646292460000|2022-03-03 07:27:40|1885.3|1883.3|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|0
1646292470000|2022-03-03 07:27:50|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1646292490000|2022-03-03 07:28:10|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1646292500000|2022-03-03 07:28:20|1885.5|1883.5|1885|1883|1885.5|1883.5|1885|1883|0
1646292510000|2022-03-03 07:28:30|1884.8|1882.8|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1646292520000|2022-03-03 07:28:40|1885.1|1883.1|1885.1|1883.1|1885.3|1883.3|1885|1883|0
1646292530000|2022-03-03 07:28:50|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885|1883|0
1646292540000|2022-03-03 07:29:00|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1646292550000|2022-03-03 07:29:10|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1646292570000|2022-03-03 07:29:30|1885|1883|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1646292580000|2022-03-03 07:29:40|1885.1|1883.1|1885|1883|1885.2|1883.2|1885|1883|0
1646292590000|2022-03-03 07:29:50|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.7|1882.7|0
1646292600000|2022-03-03 07:30:00|1884.7|1882.7|1883.1|1881.9|1884.8|1882.8|1883.1|1881.9|15
1646292610000|2022-03-03 07:30:10|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1
1646292620000|2022-03-03 07:30:20|1883.4|1882.2|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|22
1646292630000|2022-03-03 07:30:30|||||||||1
1646292650000|2022-03-03 07:30:50|||||||||5
1646292660000|2022-03-03 07:31:00|||||||||2
1646292680000|2022-03-03 07:31:20|||||||||10
1646292690000|2022-03-03 07:31:30|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|7
1646292710000|2022-03-03 07:31:50|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1646292730000|2022-03-03 07:32:10|1882.1|1880.9|1881.9|1880.7|1882.1|1880.9|1881.9|1880.7|6
1646292740000|2022-03-03 07:32:20|||||||||2
1646292750000|2022-03-03 07:32:30|||||||||1
1646292790000|2022-03-03 07:33:10|||||||||5
1646292830000|2022-03-03 07:33:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|10
1646292840000|2022-03-03 07:34:00|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|7
1646292850000|2022-03-03 07:34:10|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|2
1646292860000|2022-03-03 07:34:20|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|5
1646292880000|2022-03-03 07:34:40|||||||||2
1646292940000|2022-03-03 07:35:40|||||||||16
1646292950000|2022-03-03 07:35:50|||||||||22
1646292970000|2022-03-03 07:36:10|||||||||20
1646293030000|2022-03-03 07:37:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|13
1646293140000|2022-03-03 07:39:00|||||||||15
1646293150000|2022-03-03 07:39:10|||||||||2
1646293200000|2022-03-03 07:40:00|1881.1|1879.9|1880.4|1879.2|1881.1|1879.9|1880.4|1879.2|22
1646293210000|2022-03-03 07:40:10|1880.9|1879.7|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|5
1646293230000|2022-03-03 07:40:30|||||||||11
1646293250000|2022-03-03 07:40:50|||||||||13
1646293260000|2022-03-03 07:41:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|20
1646293270000|2022-03-03 07:41:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646293280000|2022-03-03 07:41:20|||||||||1
1646293290000|2022-03-03 07:41:30|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|22
1646293300000|2022-03-03 07:41:40|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|11
1646293310000|2022-03-03 07:41:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|7
1646293320000|2022-03-03 07:42:00|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|4
1646293330000|2022-03-03 07:42:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|3
1646293340000|2022-03-03 07:42:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1646293350000|2022-03-03 07:42:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1646293360000|2022-03-03 07:42:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1646293370000|2022-03-03 07:42:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|8
1646293380000|2022-03-03 07:43:00|1879.9|1878.7|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|3
1646293390000|2022-03-03 07:43:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|1
1646293400000|2022-03-03 07:43:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|3
1646293410000|2022-03-03 07:43:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|2
1646293420000|2022-03-03 07:43:40|1880.6|1879.4|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|10
1646293430000|2022-03-03 07:43:50|1880.4|1879.2|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|2
1646293460000|2022-03-03 07:44:20|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|15
1646293480000|2022-03-03 07:44:40|||||||||1
1646293500000|2022-03-03 07:45:00|1879.9|1878.7|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|2
1646293510000|2022-03-03 07:45:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646293550000|2022-03-03 07:45:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1
1646293560000|2022-03-03 07:46:00|1879.9|1878.7|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646293650000|2022-03-03 07:47:30|1880.1|1878.9|1880.1|1878.9|1880.4|1879.2|1879.9|1878.7|5
1646293660000|2022-03-03 07:47:40|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1646293670000|2022-03-03 07:47:50|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|0
1646293680000|2022-03-03 07:48:00|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|5
1646293690000|2022-03-03 07:48:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1646293700000|2022-03-03 07:48:20|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646293710000|2022-03-03 07:48:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|21
1646293730000|2022-03-03 07:48:50|1879.9|1878.7|1880.1|1878.9|1880.1|1878.9|1879.9|1878.7|10
1646293740000|2022-03-03 07:49:00|1879.9|1878.7|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|11
1646293750000|2022-03-03 07:49:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1880.1|1878.9|1
1646293790000|2022-03-03 07:49:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|5
1646293820000|2022-03-03 07:50:20|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|18
1646293840000|2022-03-03 07:50:40|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|13
1646293860000|2022-03-03 07:51:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|16
1646293870000|2022-03-03 07:51:10|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1
1646293890000|2022-03-03 07:51:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|12
1646293900000|2022-03-03 07:51:40|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|6
1646293910000|2022-03-03 07:51:50|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|14
1646293920000|2022-03-03 07:52:00|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|1
1646293960000|2022-03-03 07:52:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|4
1646293970000|2022-03-03 07:52:50|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|1
1646293980000|2022-03-03 07:53:00|||||||||2
1646294030000|2022-03-03 07:53:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|21
1646294040000|2022-03-03 07:54:00|1881.9|1880.7|1881.4|1880.2|1881.9|1880.7|1881.4|1880.2|13
1646294050000|2022-03-03 07:54:10|||||||||1
1646294060000|2022-03-03 07:54:20|||||||||21
1646294070000|2022-03-03 07:54:30|||||||||2
1646294080000|2022-03-03 07:54:40|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|1881.9|1880.7|19
1646294110000|2022-03-03 07:55:10|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|16
1646294120000|2022-03-03 07:55:20|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.6|1880.4|0
1646294140000|2022-03-03 07:55:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1
1646294190000|2022-03-03 07:56:30|1881.6|1880.4|1881.4|1880.2|1881.6|1880.4|1881.4|1880.2|4
1646294230000|2022-03-03 07:57:10|||||||||3
1646294240000|2022-03-03 07:57:20|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|5
1646294340000|2022-03-03 07:59:00|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|9
1646294350000|2022-03-03 07:59:10|1881.1|1879.9|1881.4|1880.2|1881.4|1880.2|1880.9|1879.7|12
1646294360000|2022-03-03 07:59:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|21
1646294370000|2022-03-03 07:59:30|1881.4|1880.2|1881.1|1879.9|1881.4|1880.2|1881.1|1879.9|10
1646294380000|2022-03-03 07:59:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.1|1879.9|0
1646294390000|2022-03-03 07:59:50|||||||||13
1646294400000|2022-03-03 08:00:00|1880.9|1879.7|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|45
1646294410000|2022-03-03 08:00:10|1880.9|1879.7|1880.6|1879.4|1880.9|1879.7|1880.4|1879.2|13
1646294420000|2022-03-03 08:00:20|1880.4|1879.2|1880.6|1879.4|1880.6|1879.4|1880.4|1879.2|0
1646294430000|2022-03-03 08:00:30|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|0
1646294440000|2022-03-03 08:00:40|1880.9|1879.7|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|28
1646294450000|2022-03-03 08:00:50|1880.9|1879.7|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|1
1646294460000|2022-03-03 08:01:00|1880.4|1879.2|1880.9|1879.7|1880.9|1879.7|1880.4|1879.2|10
1646294470000|2022-03-03 08:01:10|||||||||4
1646294480000|2022-03-03 08:01:20|1881.1|1879.9|1881.4|1880.2|1881.6|1880.4|1880.9|1879.7|6
1646294490000|2022-03-03 08:01:30|1880.9|1879.7|1881.1|1879.9|1881.4|1880.2|1880.9|1879.7|15
1646294500000|2022-03-03 08:01:40|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|0
1646294510000|2022-03-03 08:01:50|1881.6|1880.4|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1646294520000|2022-03-03 08:02:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|7
1646294530000|2022-03-03 08:02:10|1881.4|1880.2|1881.9|1880.7|1881.9|1880.7|1881.4|1880.2|0
1646294560000|2022-03-03 08:02:40|||||||||1
1646294580000|2022-03-03 08:03:00|1882.4|1881.2|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|15
1646294590000|2022-03-03 08:03:10|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|22
1646294610000|2022-03-03 08:03:30|1882.1|1880.9|1882.1|1880.9|1882.4|1881.2|1881.9|1880.7|12
1646294620000|2022-03-03 08:03:40|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|0
1646294650000|2022-03-03 08:04:10|1882.6|1881.4|1882.6|1881.4|1882.9|1881.7|1882.6|1881.4|23
1646294660000|2022-03-03 08:04:20|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|0
1646294670000|2022-03-03 08:04:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|4
1646294680000|2022-03-03 08:04:40|1882.4|1881.2|1882.6|1881.4|1882.6|1881.4|1882.4|1881.2|5
1646294690000|2022-03-03 08:04:50|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|0
1646294700000|2022-03-03 08:05:00|1882.4|1881.2|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|7
1646294710000|2022-03-03 08:05:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|2
1646294720000|2022-03-03 08:05:20|1882.4|1881.2|1882.9|1881.7|1883.1|1881.9|1882.4|1881.2|32
1646294730000|2022-03-03 08:05:30|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|2
1646294740000|2022-03-03 08:05:40|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|3
1646294750000|2022-03-03 08:05:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1646294760000|2022-03-03 08:06:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.9|1881.7|2
1646294770000|2022-03-03 08:06:10|1882.9|1881.7|1883.1|1881.9|1883.4|1882.2|1882.9|1881.7|4
1646294780000|2022-03-03 08:06:20|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|0
1646294790000|2022-03-03 08:06:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1646294800000|2022-03-03 08:06:40|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|1
1646294820000|2022-03-03 08:07:00|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|15
1646294840000|2022-03-03 08:07:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1
1646294850000|2022-03-03 08:07:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|6
1646294870000|2022-03-03 08:07:50|1884.1|1882.9|1884.1|1882.9|1884.4|1883.2|1884.1|1882.9|3
1646294880000|2022-03-03 08:08:00|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|17
1646294890000|2022-03-03 08:08:10|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|12
1646294900000|2022-03-03 08:08:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|9
1646294910000|2022-03-03 08:08:30|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|0
1646294920000|2022-03-03 08:08:40|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646294940000|2022-03-03 08:09:00|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|11
1646294960000|2022-03-03 08:09:20|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|0
1646294970000|2022-03-03 08:09:30|1883.4|1882.2|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|0
1646294990000|2022-03-03 08:09:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|9
1646295000000|2022-03-03 08:10:00|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646295010000|2022-03-03 08:10:10|1883.6|1882.4|1883.9|1882.7|1883.9|1882.7|1883.6|1882.4|0
1646295020000|2022-03-03 08:10:20|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|4
1646295030000|2022-03-03 08:10:30|1883.4|1882.2|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|2
1646295080000|2022-03-03 08:11:20|||||||||6
1646295110000|2022-03-03 08:11:50|1883.1|1881.9|1882.9|1881.7|1883.4|1882.2|1882.9|1881.7|22
1646295150000|2022-03-03 08:12:30|||||||||6
1646295160000|2022-03-03 08:12:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|8
1646295170000|2022-03-03 08:12:50|1883.1|1881.9|1882.9|1881.7|1883.1|1881.9|1882.9|1881.7|0
1646295220000|2022-03-03 08:13:40|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|1883.4|1882.2|3
1646295230000|2022-03-03 08:13:50|1882.9|1881.7|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|2
1646295240000|2022-03-03 08:14:00|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1883.1|1881.9|0
1646295280000|2022-03-03 08:14:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.4|1882.2|15
1646295290000|2022-03-03 08:14:50|||||||||10
1646295300000|2022-03-03 08:15:00|||||||||7
1646295310000|2022-03-03 08:15:10|1884.1|1882.9|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|8
1646295320000|2022-03-03 08:15:20|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|4
1646295330000|2022-03-03 08:15:30|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646295340000|2022-03-03 08:15:40|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646295360000|2022-03-03 08:16:00|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|32
1646295370000|2022-03-03 08:16:10|||||||||3
1646295380000|2022-03-03 08:16:20|||||||||2
1646295390000|2022-03-03 08:16:30|||||||||5
1646295400000|2022-03-03 08:16:40|||||||||15
1646295410000|2022-03-03 08:16:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|5
1646295420000|2022-03-03 08:17:00|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|1
1646295430000|2022-03-03 08:17:10|1883.9|1882.7|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|2
1646295440000|2022-03-03 08:17:20|1883.9|1882.7|1884.4|1883.2|1884.4|1883.2|1883.9|1882.7|0
1646295560000|2022-03-03 08:19:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|5
1646295570000|2022-03-03 08:19:30|1884.1|1882.9|1884.4|1883.2|1884.4|1883.2|1884.1|1882.9|0
1646295600000|2022-03-03 08:20:00|||||||||2
1646295630000|2022-03-03 08:20:30|||||||||28
1646295640000|2022-03-03 08:20:40|1884.6|1883.4|1884.4|1883.2|1884.9|1883.7|1884.4|1883.2|21
1646295670000|2022-03-03 08:21:10|1883.9|1882.7|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|10
1646295680000|2022-03-03 08:21:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|17
1646295690000|2022-03-03 08:21:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1646295700000|2022-03-03 08:21:40|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646295770000|2022-03-03 08:22:50|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|8
1646295790000|2022-03-03 08:23:10|1883.1|1881.9|1883.4|1882.2|1883.4|1882.2|1882.9|1881.7|15
1646295810000|2022-03-03 08:23:30|||||||||6
1646295820000|2022-03-03 08:23:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.4|1882.2|5
1646295830000|2022-03-03 08:23:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646295900000|2022-03-03 08:25:00|||||||||10
1646295920000|2022-03-03 08:25:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|1
1646295930000|2022-03-03 08:25:30|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646295940000|2022-03-03 08:25:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1646295950000|2022-03-03 08:25:50|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646295960000|2022-03-03 08:26:00|1883.6|1882.4|1883.4|1882.2|1883.9|1882.7|1883.4|1882.2|9
1646295970000|2022-03-03 08:26:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.6|1882.4|0
1646295980000|2022-03-03 08:26:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646295990000|2022-03-03 08:26:30|||||||||8
1646296020000|2022-03-03 08:27:00|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|0
1646296040000|2022-03-03 08:27:20|1884.4|1883.2|1883.9|1882.7|1884.4|1883.2|1883.9|1882.7|5
1646296050000|2022-03-03 08:27:30|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1884.4|1883.2|1
1646296080000|2022-03-03 08:28:00|1883.9|1882.7|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|3
1646296090000|2022-03-03 08:28:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.9|1882.7|3
1646296100000|2022-03-03 08:28:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646296120000|2022-03-03 08:28:40|1884.1|1882.9|1883.9|1882.7|1884.1|1882.9|1883.9|1882.7|1
1646296150000|2022-03-03 08:29:10|1883.6|1882.4|1883.6|1882.4|1883.9|1882.7|1883.4|1882.2|3
1646296160000|2022-03-03 08:29:20|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|1883.9|1882.7|0
1646296170000|2022-03-03 08:29:30|1883.6|1882.4|1883.4|1882.2|1883.6|1882.4|1883.4|1882.2|12
1646296180000|2022-03-03 08:29:40|||||||||10
1646296190000|2022-03-03 08:29:50|||||||||8
1646296210000|2022-03-03 08:30:10|||||||||4
1646296230000|2022-03-03 08:30:30|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|14
1646296250000|2022-03-03 08:30:50|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|1882.4|1881.2|3
1646296260000|2022-03-03 08:31:00|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|1882.9|1881.7|6
1646296270000|2022-03-03 08:31:10|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|2
1646296280000|2022-03-03 08:31:20|1882.6|1881.4|1882.4|1881.2|1882.6|1881.4|1882.4|1881.2|0
1646296290000|2022-03-03 08:31:30|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.4|1881.2|2
1646296320000|2022-03-03 08:32:00|||||||||1
1646296330000|2022-03-03 08:32:10|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|7
1646296340000|2022-03-03 08:32:20|1882.6|1881.4|1882.9|1881.7|1882.9|1881.7|1882.6|1881.4|1
1646296350000|2022-03-03 08:32:30|||||||||4
1646296360000|2022-03-03 08:32:40|1882.6|1881.4|1882.4|1881.2|1882.9|1881.7|1882.4|1881.2|3
1646296380000|2022-03-03 08:33:00|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1882.1|1880.9|6
1646296390000|2022-03-03 08:33:10|1882.1|1880.9|1882.4|1881.2|1882.4|1881.2|1881.9|1880.7|11
1646296400000|2022-03-03 08:33:20|1882.1|1880.9|1881.9|1880.7|1882.4|1881.2|1881.9|1880.7|4
1646296430000|2022-03-03 08:33:50|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|1881.4|1880.2|3
1646296440000|2022-03-03 08:34:00|||||||||3
1646296460000|2022-03-03 08:34:20|||||||||5
1646296470000|2022-03-03 08:34:30|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|4
1646296480000|2022-03-03 08:34:40|1881.1|1879.9|1880.9|1879.7|1881.4|1880.2|1880.9|1879.7|6
1646296490000|2022-03-03 08:34:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.9|1879.7|0
1646296500000|2022-03-03 08:35:00|1880.9|1879.7|1880.9|1879.7|1881.1|1879.9|1880.9|1879.7|2
1646296510000|2022-03-03 08:35:10|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|1880.4|1879.2|17
1646296520000|2022-03-03 08:35:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|26
1646296530000|2022-03-03 08:35:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|33
1646296540000|2022-03-03 08:35:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1646296550000|2022-03-03 08:35:50|||||||||15
1646296560000|2022-03-03 08:36:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|6
1646296570000|2022-03-03 08:36:10|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|30
1646296580000|2022-03-03 08:36:20|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|55
1646296590000|2022-03-03 08:36:30|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|17
1646296600000|2022-03-03 08:36:40|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|0
1646296610000|2022-03-03 08:36:50|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|16
1646296620000|2022-03-03 08:37:00|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|7
1646296630000|2022-03-03 08:37:10|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|3
1646296640000|2022-03-03 08:37:20|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646296650000|2022-03-03 08:37:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|4
1646296660000|2022-03-03 08:37:40|1877.9|1876.7|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|3
1646296670000|2022-03-03 08:37:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.4|1876.2|8
1646296680000|2022-03-03 08:38:00|1877.4|1876.2|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|4
1646296690000|2022-03-03 08:38:10|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1646296700000|2022-03-03 08:38:20|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646296710000|2022-03-03 08:38:30|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|12
1646296720000|2022-03-03 08:38:40|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1646296740000|2022-03-03 08:39:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|7
1646296750000|2022-03-03 08:39:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|16
1646296780000|2022-03-03 08:39:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|2
1646296790000|2022-03-03 08:39:50|||||||||7
1646296800000|2022-03-03 08:40:00|||||||||1
1646296820000|2022-03-03 08:40:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|5
1646296830000|2022-03-03 08:40:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646296840000|2022-03-03 08:40:40|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|3
1646296880000|2022-03-03 08:41:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|6
1646296890000|2022-03-03 08:41:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1646296900000|2022-03-03 08:41:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646296920000|2022-03-03 08:42:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|9
1646296930000|2022-03-03 08:42:10|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1646296940000|2022-03-03 08:42:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|21
1646296950000|2022-03-03 08:42:30|||||||||6
1646296960000|2022-03-03 08:42:40|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|0
1646296970000|2022-03-03 08:42:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|23
1646296990000|2022-03-03 08:43:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1
1646297000000|2022-03-03 08:43:20|1876.4|1875.2|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|3
1646297010000|2022-03-03 08:43:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|2
1646297020000|2022-03-03 08:43:40|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|6
1646297030000|2022-03-03 08:43:50|||||||||1
1646297110000|2022-03-03 08:45:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|27
1646297120000|2022-03-03 08:45:20|||||||||6
1646297130000|2022-03-03 08:45:30|||||||||1
1646297160000|2022-03-03 08:46:00|||||||||9
1646297180000|2022-03-03 08:46:20|||||||||1
1646297190000|2022-03-03 08:46:30|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|24
1646297200000|2022-03-03 08:46:40|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|35
1646297210000|2022-03-03 08:46:50|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|34
1646297240000|2022-03-03 08:47:20|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|7
1646297260000|2022-03-03 08:47:40|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|29
1646297270000|2022-03-03 08:47:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|27
1646297280000|2022-03-03 08:48:00|1875.4|1874.2|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|4
1646297310000|2022-03-03 08:48:30|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|4
1646297320000|2022-03-03 08:48:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646297330000|2022-03-03 08:48:50|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|0
1646297340000|2022-03-03 08:49:00|1875.4|1874.2|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|7
1646297350000|2022-03-03 08:49:10|||||||||3
1646297360000|2022-03-03 08:49:20|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|2
1646297380000|2022-03-03 08:49:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|6
1646297390000|2022-03-03 08:49:50|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|5
1646297400000|2022-03-03 08:50:00|1875.9|1874.7|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1646297410000|2022-03-03 08:50:10|1875.9|1874.7|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|1
1646297420000|2022-03-03 08:50:20|||||||||1
1646297430000|2022-03-03 08:50:30|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|2
1646297440000|2022-03-03 08:50:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|6
1646297470000|2022-03-03 08:51:10|1876.4|1875.2|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|1
1646297480000|2022-03-03 08:51:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1646297500000|2022-03-03 08:51:40|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|9
1646297510000|2022-03-03 08:51:50|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646297530000|2022-03-03 08:52:10|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|24
1646297540000|2022-03-03 08:52:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|0
1646297550000|2022-03-03 08:52:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|8
1646297560000|2022-03-03 08:52:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|3
1646297590000|2022-03-03 08:53:10|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|3
1646297640000|2022-03-03 08:54:00|||||||||1
1646297650000|2022-03-03 08:54:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|12
1646297660000|2022-03-03 08:54:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|2
1646297670000|2022-03-03 08:54:30|||||||||3
1646297690000|2022-03-03 08:54:50|||||||||1
1646297710000|2022-03-03 08:55:10|||||||||11
1646297720000|2022-03-03 08:55:20|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|7
1646297750000|2022-03-03 08:55:50|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1646297770000|2022-03-03 08:56:10|||||||||1
1646297790000|2022-03-03 08:56:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1646297800000|2022-03-03 08:56:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646297810000|2022-03-03 08:56:50|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|3
1646297820000|2022-03-03 08:57:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1646297840000|2022-03-03 08:57:20|1876.9|1875.7|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|11
1646297850000|2022-03-03 08:57:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|2
1646297860000|2022-03-03 08:57:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|1
1646297880000|2022-03-03 08:58:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|17
1646297900000|2022-03-03 08:58:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646297950000|2022-03-03 08:59:10|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|2
1646297960000|2022-03-03 08:59:20|||||||||2
1646297980000|2022-03-03 08:59:40|||||||||12
1646297990000|2022-03-03 08:59:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1
1646298000000|2022-03-03 09:00:00|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|10
1646298010000|2022-03-03 09:00:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646298020000|2022-03-03 09:00:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|7
1646298050000|2022-03-03 09:00:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|8
1646298060000|2022-03-03 09:01:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646298120000|2022-03-03 09:02:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1646298130000|2022-03-03 09:02:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646298150000|2022-03-03 09:02:30|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|5
1646298180000|2022-03-03 09:03:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|12
1646298190000|2022-03-03 09:03:10|1878.6|1877.4|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|3
1646298200000|2022-03-03 09:03:20|1878.4|1877.2|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|4
1646298210000|2022-03-03 09:03:30|1878.4|1877.2|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|0
1646298220000|2022-03-03 09:03:40|1878.6|1877.4|1878.4|1877.2|1878.9|1877.7|1878.4|1877.2|9
1646298230000|2022-03-03 09:03:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|15
1646298240000|2022-03-03 09:04:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|9
1646298290000|2022-03-03 09:04:50|1878.9|1877.7|1878.6|1877.4|1878.9|1877.7|1878.6|1877.4|6
1646298300000|2022-03-03 09:05:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|0
1646298310000|2022-03-03 09:05:10|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646298320000|2022-03-03 09:05:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646298330000|2022-03-03 09:05:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|5
1646298340000|2022-03-03 09:05:40|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|3
1646298350000|2022-03-03 09:05:50|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1646298390000|2022-03-03 09:06:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|6
1646298400000|2022-03-03 09:06:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|4
1646298410000|2022-03-03 09:06:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646298420000|2022-03-03 09:07:00|||||||||3
1646298430000|2022-03-03 09:07:10|1878.9|1877.7|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|5
1646298440000|2022-03-03 09:07:20|||||||||2
1646298460000|2022-03-03 09:07:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|5
1646298470000|2022-03-03 09:07:50|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|4
1646298490000|2022-03-03 09:08:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1646298500000|2022-03-03 09:08:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.6|1877.4|0
1646298520000|2022-03-03 09:08:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|3
1646298540000|2022-03-03 09:09:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|4
1646298560000|2022-03-03 09:09:20|1878.4|1877.2|1877.9|1876.7|1878.6|1877.4|1877.9|1876.7|19
1646298580000|2022-03-03 09:09:40|1877.4|1876.2|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|8
1646298590000|2022-03-03 09:09:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|4
1646298600000|2022-03-03 09:10:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|2
1646298610000|2022-03-03 09:10:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646298620000|2022-03-03 09:10:20|||||||||10
1646298630000|2022-03-03 09:10:30|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|0
1646298640000|2022-03-03 09:10:40|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|12
1646298650000|2022-03-03 09:10:50|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|16
1646298660000|2022-03-03 09:11:00|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1646298670000|2022-03-03 09:11:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|5
1646298680000|2022-03-03 09:11:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646298690000|2022-03-03 09:11:30|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|1
1646298700000|2022-03-03 09:11:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646298710000|2022-03-03 09:11:50|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|5
1646298720000|2022-03-03 09:12:00|1878.6|1877.4|1878.9|1877.7|1878.9|1877.7|1878.4|1877.2|4
1646298730000|2022-03-03 09:12:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|1
1646298740000|2022-03-03 09:12:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|15
1646298760000|2022-03-03 09:12:40|1878.4|1877.2|1878.6|1877.4|1878.9|1877.7|1878.4|1877.2|17
1646298770000|2022-03-03 09:12:50|1878.9|1877.7|1877.9|1876.7|1878.9|1877.7|1877.9|1876.7|8
1646298780000|2022-03-03 09:13:00|||||||||4
1646298790000|2022-03-03 09:13:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|6
1646298800000|2022-03-03 09:13:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646298810000|2022-03-03 09:13:30|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|8
1646298820000|2022-03-03 09:13:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646298830000|2022-03-03 09:13:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646298840000|2022-03-03 09:14:00|1877.6|1876.4|1877.9|1876.7|1878.1|1876.9|1877.6|1876.4|0
1646298850000|2022-03-03 09:14:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|9
1646298860000|2022-03-03 09:14:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646298870000|2022-03-03 09:14:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1646298880000|2022-03-03 09:14:40|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|2
1646298890000|2022-03-03 09:14:50|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1646298910000|2022-03-03 09:15:10|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|11
1646298920000|2022-03-03 09:15:20|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|1
1646298930000|2022-03-03 09:15:30|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646298950000|2022-03-03 09:15:50|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|3
1646298960000|2022-03-03 09:16:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|1
1646298970000|2022-03-03 09:16:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1646298980000|2022-03-03 09:16:20|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|6
1646298990000|2022-03-03 09:16:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|4
1646299000000|2022-03-03 09:16:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646299010000|2022-03-03 09:16:50|1878.1|1876.9|1878.4|1877.2|1878.9|1877.7|1877.9|1876.7|57
1646299020000|2022-03-03 09:17:00|1878.6|1877.4|1877.9|1876.7|1878.9|1877.7|1877.9|1876.7|18
1646299030000|2022-03-03 09:17:10|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|3
1646299040000|2022-03-03 09:17:20|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|2
1646299050000|2022-03-03 09:17:30|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|2
1646299060000|2022-03-03 09:17:40|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1876.1|1874.9|0
1646299070000|2022-03-03 09:17:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|8
1646299080000|2022-03-03 09:18:00|||||||||3
1646299090000|2022-03-03 09:18:10|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|11
1646299100000|2022-03-03 09:18:20|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1646299110000|2022-03-03 09:18:30|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|2
1646299120000|2022-03-03 09:18:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|0
1646299130000|2022-03-03 09:18:50|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|0
1646299140000|2022-03-03 09:19:00|1876.4|1875.2|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|27
1646299150000|2022-03-03 09:19:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|8
1646299160000|2022-03-03 09:19:20|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|0
1646299190000|2022-03-03 09:19:50|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|2
1646299200000|2022-03-03 09:20:00|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|0
1646299210000|2022-03-03 09:20:10|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646299240000|2022-03-03 09:20:40|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|3
1646299250000|2022-03-03 09:20:50|||||||||2
1646299260000|2022-03-03 09:21:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|6
1646299270000|2022-03-03 09:21:10|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646299280000|2022-03-03 09:21:20|1875.6|1874.4|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1646299290000|2022-03-03 09:21:30|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|2
1646299300000|2022-03-03 09:21:40|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1646299310000|2022-03-03 09:21:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1646299320000|2022-03-03 09:22:00|1875.4|1874.2|1875.4|1874.2|1875.9|1874.7|1875.4|1874.2|0
1646299330000|2022-03-03 09:22:10|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1874.9|1873.7|1
1646299340000|2022-03-03 09:22:20|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|1
1646299350000|2022-03-03 09:22:30|1875.1|1873.9|1875.1|1873.9|1875.4|1874.2|1875.1|1873.9|0
1646299360000|2022-03-03 09:22:40|1874.9|1873.7|1875.1|1873.9|1875.1|1873.9|1874.9|1873.7|0
1646299370000|2022-03-03 09:22:50|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|4
1646299380000|2022-03-03 09:23:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|1
1646299390000|2022-03-03 09:23:10|1875.6|1874.4|1875.6|1874.4|1875.9|1874.7|1875.6|1874.4|1
1646299400000|2022-03-03 09:23:20|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|2
1646299410000|2022-03-03 09:23:30|1875.4|1874.2|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|3
1646299420000|2022-03-03 09:23:40|1875.9|1874.7|1875.6|1874.4|1875.9|1874.7|1875.4|1874.2|0
1646299430000|2022-03-03 09:23:50|1875.4|1874.2|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|0
1646299440000|2022-03-03 09:24:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646299460000|2022-03-03 09:24:20|||||||||1
1646299470000|2022-03-03 09:24:30|1876.1|1874.9|1876.1|1874.9|1876.4|1875.2|1875.9|1874.7|0
1646299480000|2022-03-03 09:24:40|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|4
1646299490000|2022-03-03 09:24:50|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|3
1646299500000|2022-03-03 09:25:00|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646299530000|2022-03-03 09:25:30|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|4
1646299560000|2022-03-03 09:26:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|4
1646299570000|2022-03-03 09:26:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.4|1876.2|35
1646299580000|2022-03-03 09:26:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|4
1646299600000|2022-03-03 09:26:40|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|5
1646299610000|2022-03-03 09:26:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|12
1646299620000|2022-03-03 09:27:00|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|11
1646299630000|2022-03-03 09:27:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646299640000|2022-03-03 09:27:20|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|0
1646299650000|2022-03-03 09:27:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|1
1646299690000|2022-03-03 09:28:10|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|3
1646299700000|2022-03-03 09:28:20|1878.1|1876.9|1878.4|1877.2|1878.4|1877.2|1878.1|1876.9|10
1646299710000|2022-03-03 09:28:30|1878.1|1876.9|1878.1|1876.9|1878.4|1877.2|1877.9|1876.7|7
1646299720000|2022-03-03 09:28:40|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|2
1646299730000|2022-03-03 09:28:50|||||||||15
1646299740000|2022-03-03 09:29:00|1877.9|1876.7|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|27
1646299750000|2022-03-03 09:29:10|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|0
1646299770000|2022-03-03 09:29:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646299780000|2022-03-03 09:29:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|2
1646299790000|2022-03-03 09:29:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|5
1646299800000|2022-03-03 09:30:00|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|11
1646299810000|2022-03-03 09:30:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|5
1646299820000|2022-03-03 09:30:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|3
1646299830000|2022-03-03 09:30:30|1876.4|1875.2|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|1
1646299860000|2022-03-03 09:31:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|1
1646299870000|2022-03-03 09:31:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1646299880000|2022-03-03 09:31:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|0
1646299900000|2022-03-03 09:31:40|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1646299910000|2022-03-03 09:31:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646299920000|2022-03-03 09:32:00|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|5
1646299940000|2022-03-03 09:32:20|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|1
1646299950000|2022-03-03 09:32:30|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|3
1646299960000|2022-03-03 09:32:40|1876.4|1875.2|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1646299970000|2022-03-03 09:32:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|1
1646300040000|2022-03-03 09:34:00|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|4
1646300050000|2022-03-03 09:34:10|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|0
1646300060000|2022-03-03 09:34:20|1876.4|1875.2|1877.1|1875.9|1877.4|1876.2|1876.4|1875.2|3
1646300070000|2022-03-03 09:34:30|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1646300080000|2022-03-03 09:34:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|0
1646300100000|2022-03-03 09:35:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1646300110000|2022-03-03 09:35:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|0
1646300170000|2022-03-03 09:36:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|23
1646300180000|2022-03-03 09:36:20|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646300190000|2022-03-03 09:36:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|4
1646300210000|2022-03-03 09:36:50|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|0
1646300220000|2022-03-03 09:37:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646300250000|2022-03-03 09:37:30|||||||||2
1646300260000|2022-03-03 09:37:40|||||||||16
1646300270000|2022-03-03 09:37:50|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|37
1646300280000|2022-03-03 09:38:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1
1646300290000|2022-03-03 09:38:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646300300000|2022-03-03 09:38:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|7
1646300320000|2022-03-03 09:38:40|1877.6|1876.4|1878.4|1877.2|1878.4|1877.2|1877.4|1876.2|18
1646300330000|2022-03-03 09:38:50|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|3
1646300340000|2022-03-03 09:39:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|6
1646300350000|2022-03-03 09:39:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646300360000|2022-03-03 09:39:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646300370000|2022-03-03 09:39:30|1877.4|1876.2|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|2
1646300380000|2022-03-03 09:39:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646300390000|2022-03-03 09:39:50|||||||||1
1646300400000|2022-03-03 09:40:00|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|1
1646300410000|2022-03-03 09:40:10|1877.9|1876.7|1878.4|1877.2|1878.4|1877.2|1877.9|1876.7|0
1646300430000|2022-03-03 09:40:30|1877.9|1876.7|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|3
1646300440000|2022-03-03 09:40:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646300460000|2022-03-03 09:41:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|7
1646300470000|2022-03-03 09:41:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|7
1646300480000|2022-03-03 09:41:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|4
1646300490000|2022-03-03 09:41:30|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1646300500000|2022-03-03 09:41:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|2
1646300510000|2022-03-03 09:41:50|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646300520000|2022-03-03 09:42:00|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|2
1646300530000|2022-03-03 09:42:10|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|1
1646300540000|2022-03-03 09:42:20|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646300550000|2022-03-03 09:42:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|5
1646300560000|2022-03-03 09:42:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646300570000|2022-03-03 09:42:50|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|10
1646300580000|2022-03-03 09:43:00|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|2
1646300590000|2022-03-03 09:43:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1646300620000|2022-03-03 09:43:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|3
1646300630000|2022-03-03 09:43:50|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646300640000|2022-03-03 09:44:00|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|0
1646300650000|2022-03-03 09:44:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|3
1646300660000|2022-03-03 09:44:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646300670000|2022-03-03 09:44:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646300680000|2022-03-03 09:44:40|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|0
1646300700000|2022-03-03 09:45:00|||||||||1
1646300710000|2022-03-03 09:45:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|7
1646300720000|2022-03-03 09:45:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|44
1646300730000|2022-03-03 09:45:30|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|31
1646300740000|2022-03-03 09:45:40|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646300760000|2022-03-03 09:46:00|||||||||1
1646300770000|2022-03-03 09:46:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1646300780000|2022-03-03 09:46:20|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1646300790000|2022-03-03 09:46:30|1879.4|1878.2|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|1
1646300800000|2022-03-03 09:46:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|7
1646300810000|2022-03-03 09:46:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1646300830000|2022-03-03 09:47:10|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|3
1646300840000|2022-03-03 09:47:20|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1646300860000|2022-03-03 09:47:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1646300870000|2022-03-03 09:47:50|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|1
1646300880000|2022-03-03 09:48:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|7
1646300890000|2022-03-03 09:48:10|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|5
1646300920000|2022-03-03 09:48:40|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646300930000|2022-03-03 09:48:50|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|0
1646300940000|2022-03-03 09:49:00|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1646300960000|2022-03-03 09:49:20|1880.4|1879.2|1880.1|1878.9|1880.4|1879.2|1880.1|1878.9|2
1646300970000|2022-03-03 09:49:30|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|0
1646301000000|2022-03-03 09:50:00|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|0
1646301010000|2022-03-03 09:50:10|1880.1|1878.9|1880.4|1879.2|1880.4|1879.2|1879.9|1878.7|2
1646301030000|2022-03-03 09:50:30|1880.6|1879.4|1880.4|1879.2|1880.6|1879.4|1880.4|1879.2|28
1646301070000|2022-03-03 09:51:10|||||||||2
1646301120000|2022-03-03 09:52:00|||||||||1
1646301150000|2022-03-03 09:52:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|40
1646301170000|2022-03-03 09:52:50|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|1880.9|1879.7|8
1646301200000|2022-03-03 09:53:20|1880.6|1879.4|1880.9|1879.7|1880.9|1879.7|1880.6|1879.4|5
1646301210000|2022-03-03 09:53:30|1880.6|1879.4|1880.4|1879.2|1880.9|1879.7|1880.4|1879.2|2
1646301230000|2022-03-03 09:53:50|||||||||3
1646301240000|2022-03-03 09:54:00|||||||||36
1646301250000|2022-03-03 09:54:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|5
1646301260000|2022-03-03 09:54:20|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|1
1646301280000|2022-03-03 09:54:40|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|5
1646301290000|2022-03-03 09:54:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|7
1646301300000|2022-03-03 09:55:00|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|2
1646301310000|2022-03-03 09:55:10|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646301320000|2022-03-03 09:55:20|||||||||6
1646301330000|2022-03-03 09:55:30|||||||||8
1646301360000|2022-03-03 09:56:00|||||||||10
1646301400000|2022-03-03 09:56:40|||||||||6
1646301430000|2022-03-03 09:57:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|9
1646301440000|2022-03-03 09:57:20|1879.4|1878.2|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|0
1646301450000|2022-03-03 09:57:30|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646301460000|2022-03-03 09:57:40|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1
1646301470000|2022-03-03 09:57:50|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|3
1646301480000|2022-03-03 09:58:00|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646301520000|2022-03-03 09:58:40|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1646301530000|2022-03-03 09:58:50|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|8
1646301540000|2022-03-03 09:59:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|17
1646301550000|2022-03-03 09:59:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|0
1646301570000|2022-03-03 09:59:30|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|45
1646301580000|2022-03-03 09:59:40|1879.6|1878.4|1879.4|1878.2|1879.6|1878.4|1879.4|1878.2|11
1646301590000|2022-03-03 09:59:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|2
1646301600000|2022-03-03 10:00:00|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.6|1878.4|1
1646301610000|2022-03-03 10:00:10|||||||||1
1646301620000|2022-03-03 10:00:20|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|1
1646301630000|2022-03-03 10:00:30|1880.4|1879.2|1879.9|1878.7|1880.4|1879.2|1879.9|1878.7|11
1646301650000|2022-03-03 10:00:50|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646301660000|2022-03-03 10:01:00|1880.1|1878.9|1879.9|1878.7|1880.1|1878.9|1879.9|1878.7|0
1646301680000|2022-03-03 10:01:20|1879.4|1878.2|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|5
1646301700000|2022-03-03 10:01:40|1879.6|1878.4|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|5
1646301710000|2022-03-03 10:01:50|1879.6|1878.4|1879.9|1878.7|1879.9|1878.7|1879.4|1878.2|2
1646301720000|2022-03-03 10:02:00|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|0
1646301730000|2022-03-03 10:02:10|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|0
1646301770000|2022-03-03 10:02:50|||||||||1
1646301810000|2022-03-03 10:03:30|||||||||2
1646301830000|2022-03-03 10:03:50|||||||||1
1646301880000|2022-03-03 10:04:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1646301890000|2022-03-03 10:04:50|||||||||3
1646301900000|2022-03-03 10:05:00|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|9
1646301910000|2022-03-03 10:05:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|2
1646301940000|2022-03-03 10:05:40|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|2
1646301950000|2022-03-03 10:05:50|1878.9|1877.7|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|0
1646301970000|2022-03-03 10:06:10|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1879.1|1877.9|1
1646302010000|2022-03-03 10:06:50|||||||||2
1646302030000|2022-03-03 10:07:10|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|1879.9|1878.7|4
1646302050000|2022-03-03 10:07:30|1879.6|1878.4|1879.6|1878.4|1879.9|1878.7|1879.4|1878.2|3
1646302060000|2022-03-03 10:07:40|1879.9|1878.7|1879.6|1878.4|1879.9|1878.7|1879.6|1878.4|0
1646302070000|2022-03-03 10:07:50|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|1
1646302080000|2022-03-03 10:08:00|1879.9|1878.7|1879.4|1878.2|1879.9|1878.7|1879.4|1878.2|2
1646302100000|2022-03-03 10:08:20|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|3
1646302140000|2022-03-03 10:09:00|||||||||16
1646302150000|2022-03-03 10:09:10|||||||||2
1646302170000|2022-03-03 10:09:30|1878.4|1877.2|1878.6|1877.4|1878.6|1877.4|1878.4|1877.2|19
1646302180000|2022-03-03 10:09:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|0
1646302200000|2022-03-03 10:10:00|1878.6|1877.4|1878.4|1877.2|1878.6|1877.4|1878.4|1877.2|8
1646302210000|2022-03-03 10:10:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|5
1646302310000|2022-03-03 10:11:50|||||||||3
1646302320000|2022-03-03 10:12:00|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646302330000|2022-03-03 10:12:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.9|1877.7|1
1646302340000|2022-03-03 10:12:20|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|0
1646302370000|2022-03-03 10:12:50|||||||||1
1646302380000|2022-03-03 10:13:00|||||||||1
1646302410000|2022-03-03 10:13:30|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|9
1646302430000|2022-03-03 10:13:50|1879.4|1878.2|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|3
1646302440000|2022-03-03 10:14:00|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1878.9|1877.7|17
1646302450000|2022-03-03 10:14:10|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646302460000|2022-03-03 10:14:20|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|0
1646302470000|2022-03-03 10:14:30|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646302480000|2022-03-03 10:14:40|1879.1|1877.9|1878.9|1877.7|1879.1|1877.9|1878.9|1877.7|2
1646302500000|2022-03-03 10:15:00|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1879.4|1878.2|1
1646302510000|2022-03-03 10:15:10|1879.1|1877.9|1878.9|1877.7|1879.4|1878.2|1878.9|1877.7|4
1646302520000|2022-03-03 10:15:20|1879.1|1877.9|1879.4|1878.2|1879.4|1878.2|1878.9|1877.7|1
1646302560000|2022-03-03 10:16:00|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|2
1646302570000|2022-03-03 10:16:10|||||||||1
1646302590000|2022-03-03 10:16:30|1879.1|1877.9|1879.1|1877.9|1879.4|1878.2|1879.1|1877.9|3
1646302600000|2022-03-03 10:16:40|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|1878.9|1877.7|0
1646302660000|2022-03-03 10:17:40|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|1878.4|1877.2|10
1646302670000|2022-03-03 10:17:50|||||||||1
1646302680000|2022-03-03 10:18:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646302700000|2022-03-03 10:18:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|4
1646302710000|2022-03-03 10:18:30|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|13
1646302720000|2022-03-03 10:18:40|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646302730000|2022-03-03 10:18:50|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1646302740000|2022-03-03 10:19:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|2
1646302750000|2022-03-03 10:19:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|2
1646302760000|2022-03-03 10:19:20|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646302770000|2022-03-03 10:19:30|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|5
1646302810000|2022-03-03 10:20:10|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|6
1646302820000|2022-03-03 10:20:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|11
1646302830000|2022-03-03 10:20:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1646302840000|2022-03-03 10:20:40|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|4
1646302850000|2022-03-03 10:20:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646302860000|2022-03-03 10:21:00|||||||||6
1646302890000|2022-03-03 10:21:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|9
1646302900000|2022-03-03 10:21:40|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|5
1646302910000|2022-03-03 10:21:50|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646302920000|2022-03-03 10:22:00|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|1
1646302960000|2022-03-03 10:22:40|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|6
1646302970000|2022-03-03 10:22:50|||||||||2
1646302980000|2022-03-03 10:23:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|5
1646302990000|2022-03-03 10:23:10|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|1
1646303010000|2022-03-03 10:23:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|3
1646303030000|2022-03-03 10:23:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|12
1646303040000|2022-03-03 10:24:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|3
1646303050000|2022-03-03 10:24:10|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|0
1646303060000|2022-03-03 10:24:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|1
1646303070000|2022-03-03 10:24:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|4
1646303110000|2022-03-03 10:25:10|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|6
1646303120000|2022-03-03 10:25:20|1877.4|1876.2|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|0
1646303130000|2022-03-03 10:25:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646303140000|2022-03-03 10:25:40|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|4
1646303150000|2022-03-03 10:25:50|1876.9|1875.7|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|0
1646303160000|2022-03-03 10:26:00|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1646303170000|2022-03-03 10:26:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|5
1646303180000|2022-03-03 10:26:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|6
1646303190000|2022-03-03 10:26:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646303210000|2022-03-03 10:26:50|||||||||10
1646303220000|2022-03-03 10:27:00|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|3
1646303230000|2022-03-03 10:27:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|3
1646303270000|2022-03-03 10:27:50|||||||||1
1646303280000|2022-03-03 10:28:00|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|2
1646303290000|2022-03-03 10:28:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.9|1875.7|4
1646303300000|2022-03-03 10:28:20|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|1
1646303310000|2022-03-03 10:28:30|1877.1|1875.9|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|4
1646303360000|2022-03-03 10:29:20|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|3
1646303390000|2022-03-03 10:29:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|11
1646303400000|2022-03-03 10:30:00|1876.6|1875.4|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|4
1646303410000|2022-03-03 10:30:10|1876.6|1875.4|1876.6|1875.4|1876.9|1875.7|1876.6|1875.4|6
1646303420000|2022-03-03 10:30:20|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|2
1646303450000|2022-03-03 10:30:50|1876.6|1875.4|1876.9|1875.7|1876.9|1875.7|1876.6|1875.4|3
1646303460000|2022-03-03 10:31:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1646303470000|2022-03-03 10:31:10|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1646303480000|2022-03-03 10:31:20|1876.4|1875.2|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|3
1646303490000|2022-03-03 10:31:30|1876.9|1875.7|1876.6|1875.4|1876.9|1875.7|1876.4|1875.2|2
1646303500000|2022-03-03 10:31:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1646303540000|2022-03-03 10:32:20|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|25
1646303550000|2022-03-03 10:32:30|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|2
1646303570000|2022-03-03 10:32:50|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1646303580000|2022-03-03 10:33:00|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|4
1646303590000|2022-03-03 10:33:10|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|4
1646303600000|2022-03-03 10:33:20|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|2
1646303610000|2022-03-03 10:33:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|2
1646303810000|2022-03-03 10:36:50|||||||||4
1646303830000|2022-03-03 10:37:10|||||||||1
1646303840000|2022-03-03 10:37:20|1876.9|1875.7|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|3
1646303870000|2022-03-03 10:37:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|0
1646303880000|2022-03-03 10:38:00|||||||||2
1646303900000|2022-03-03 10:38:20|||||||||1
1646303920000|2022-03-03 10:38:40|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1876.9|1875.7|23
1646303940000|2022-03-03 10:39:00|||||||||5
1646303950000|2022-03-03 10:39:10|||||||||2
1646303980000|2022-03-03 10:39:40|1877.9|1876.7|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|14
1646303990000|2022-03-03 10:39:50|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|1
1646304000000|2022-03-03 10:40:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|6
1646304070000|2022-03-03 10:41:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1646304080000|2022-03-03 10:41:20|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|2
1646304090000|2022-03-03 10:41:30|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|3
1646304140000|2022-03-03 10:42:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646304150000|2022-03-03 10:42:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|7
1646304160000|2022-03-03 10:42:40|||||||||1
1646304170000|2022-03-03 10:42:50|||||||||3
1646304190000|2022-03-03 10:43:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|7
1646304220000|2022-03-03 10:43:40|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|8
1646304230000|2022-03-03 10:43:50|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646304240000|2022-03-03 10:44:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|4
1646304310000|2022-03-03 10:45:10|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|11
1646304330000|2022-03-03 10:45:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|16
1646304340000|2022-03-03 10:45:40|1876.9|1875.7|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|26
1646304350000|2022-03-03 10:45:50|1877.1|1875.9|1876.9|1875.7|1877.1|1875.9|1876.9|1875.7|4
1646304360000|2022-03-03 10:46:00|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|10
1646304400000|2022-03-03 10:46:40|||||||||2
1646304410000|2022-03-03 10:46:50|||||||||1
1646304430000|2022-03-03 10:47:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|11
1646304440000|2022-03-03 10:47:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|2
1646304450000|2022-03-03 10:47:30|1877.4|1876.2|1877.6|1876.4|1877.9|1876.7|1877.4|1876.2|2
1646304470000|2022-03-03 10:47:50|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|0
1646304490000|2022-03-03 10:48:10|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|2
1646304500000|2022-03-03 10:48:20|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|2
1646304510000|2022-03-03 10:48:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1
1646304520000|2022-03-03 10:48:40|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646304610000|2022-03-03 10:50:10|||||||||3
1646304620000|2022-03-03 10:50:20|1877.6|1876.4|1877.6|1876.4|1877.9|1876.7|1877.6|1876.4|1
1646304630000|2022-03-03 10:50:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646304670000|2022-03-03 10:51:10|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|8
1646304680000|2022-03-03 10:51:20|||||||||1
1646304700000|2022-03-03 10:51:40|||||||||2
1646304710000|2022-03-03 10:51:50|1877.6|1876.4|1877.4|1876.2|1877.9|1876.7|1877.4|1876.2|4
1646304730000|2022-03-03 10:52:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|4
1646304740000|2022-03-03 10:52:20|1877.4|1876.2|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1646304750000|2022-03-03 10:52:30|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|1
1646304770000|2022-03-03 10:52:50|1877.6|1876.4|1877.9|1876.7|1877.9|1876.7|1877.6|1876.4|0
1646304790000|2022-03-03 10:53:10|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|2
1646304800000|2022-03-03 10:53:20|1877.6|1876.4|1877.4|1876.2|1877.6|1876.4|1877.4|1876.2|8
1646304810000|2022-03-03 10:53:30|||||||||1
1646304820000|2022-03-03 10:53:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|2
1646304830000|2022-03-03 10:53:50|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|6
1646304840000|2022-03-03 10:54:00|1877.4|1876.2|1876.9|1875.7|1877.4|1876.2|1876.9|1875.7|0
1646304870000|2022-03-03 10:54:30|1877.1|1875.9|1877.1|1875.9|1877.4|1876.2|1877.1|1875.9|4
1646304880000|2022-03-03 10:54:40|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1
1646304910000|2022-03-03 10:55:10|||||||||1
1646304930000|2022-03-03 10:55:30|||||||||1
1646304950000|2022-03-03 10:55:50|||||||||2
1646304960000|2022-03-03 10:56:00|||||||||1
1646304980000|2022-03-03 10:56:20|||||||||13
1646304990000|2022-03-03 10:56:30|||||||||1
1646305000000|2022-03-03 10:56:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|3
1646305010000|2022-03-03 10:56:50|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646305020000|2022-03-03 10:57:00|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|5
1646305030000|2022-03-03 10:57:10|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|11
1646305050000|2022-03-03 10:57:30|1876.1|1874.9|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|2
1646305060000|2022-03-03 10:57:40|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|4
1646305090000|2022-03-03 10:58:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|3
1646305100000|2022-03-03 10:58:20|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|1
1646305170000|2022-03-03 10:59:30|||||||||1
1646305180000|2022-03-03 10:59:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.4|1875.2|3
1646305190000|2022-03-03 10:59:50|1876.9|1875.7|1876.9|1875.7|1876.9|1875.7|1876.4|1875.2|3
1646305200000|2022-03-03 11:00:00|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|3
1646305240000|2022-03-03 11:00:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|3
1646305270000|2022-03-03 11:01:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|6
1646305290000|2022-03-03 11:01:30|||||||||2
1646305300000|2022-03-03 11:01:40|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.4|1874.2|21
1646305310000|2022-03-03 11:01:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.4|1874.2|1
1646305320000|2022-03-03 11:02:00|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|0
1646305370000|2022-03-03 11:02:50|1875.6|1874.4|1875.4|1874.2|1875.6|1874.4|1875.4|1874.2|1
1646305380000|2022-03-03 11:03:00|1875.6|1874.4|1875.9|1874.7|1875.9|1874.7|1875.6|1874.4|3
1646305410000|2022-03-03 11:03:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|5
1646305420000|2022-03-03 11:03:40|1876.1|1874.9|1876.4|1875.2|1876.4|1875.2|1876.1|1874.9|3
1646305450000|2022-03-03 11:04:10|1876.6|1875.4|1876.4|1875.2|1876.6|1875.4|1876.4|1875.2|6
1646305460000|2022-03-03 11:04:20|1876.9|1875.7|1876.4|1875.2|1876.9|1875.7|1876.4|1875.2|2
1646305600000|2022-03-03 11:06:40|||||||||6
1646305610000|2022-03-03 11:06:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1
1646305630000|2022-03-03 11:07:10|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|1875.4|1874.2|2
1646305640000|2022-03-03 11:07:20|1875.1|1873.9|1874.9|1873.7|1875.1|1873.9|1874.9|1873.7|7
1646305660000|2022-03-03 11:07:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|10
1646305670000|2022-03-03 11:07:50|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|1874.9|1873.7|0
1646305700000|2022-03-03 11:08:20|||||||||4
1646305710000|2022-03-03 11:08:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.9|1873.7|1
1646305720000|2022-03-03 11:08:40|1874.9|1873.7|1875.4|1874.2|1875.4|1874.2|1874.9|1873.7|0
1646305730000|2022-03-03 11:08:50|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|13
1646305740000|2022-03-03 11:09:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|8
1646305750000|2022-03-03 11:09:10|1876.4|1875.2|1875.9|1874.7|1876.4|1875.2|1875.9|1874.7|10
1646305760000|2022-03-03 11:09:20|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|1
1646305770000|2022-03-03 11:09:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|18
1646305800000|2022-03-03 11:10:00|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|10
1646305810000|2022-03-03 11:10:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|3
1646305820000|2022-03-03 11:10:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1
1646305830000|2022-03-03 11:10:30|1875.9|1874.7|1876.1|1874.9|1876.1|1874.9|1875.9|1874.7|0
1646305840000|2022-03-03 11:10:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|0
1646305850000|2022-03-03 11:10:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1646305860000|2022-03-03 11:11:00|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|0
1646305870000|2022-03-03 11:11:10|1876.1|1874.9|1875.9|1874.7|1876.1|1874.9|1875.9|1874.7|2
1646305890000|2022-03-03 11:11:30|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1
1646305900000|2022-03-03 11:11:40|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|1875.9|1874.7|10
1646305920000|2022-03-03 11:12:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|3
1646305930000|2022-03-03 11:12:10|1876.4|1875.2|1876.4|1875.2|1876.4|1875.2|1875.9|1874.7|0
1646305990000|2022-03-03 11:13:10|1876.9|1875.7|1877.1|1875.9|1877.4|1876.2|1876.9|1875.7|8
1646306000000|2022-03-03 11:13:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|1
1646306010000|2022-03-03 11:13:30|1877.1|1875.9|1877.4|1876.2|1877.4|1876.2|1877.1|1875.9|2
1646306070000|2022-03-03 11:14:30|||||||||1
1646306100000|2022-03-03 11:15:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|8
1646306130000|2022-03-03 11:15:30|1878.1|1876.9|1877.9|1876.7|1878.1|1876.9|1877.9|1876.7|6
1646306150000|2022-03-03 11:15:50|||||||||2
1646306160000|2022-03-03 11:16:00|1878.1|1876.9|1877.9|1876.7|1878.4|1877.2|1877.9|1876.7|5
1646306180000|2022-03-03 11:16:20|||||||||1
1646306200000|2022-03-03 11:16:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.9|1876.7|3
1646306210000|2022-03-03 11:16:50|1878.4|1877.2|1878.1|1876.9|1878.4|1877.2|1878.1|1876.9|2
1646306220000|2022-03-03 11:17:00|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|1877.9|1876.7|0
1646306350000|2022-03-03 11:19:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|6
1646306360000|2022-03-03 11:19:20|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|0
1646306410000|2022-03-03 11:20:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|7
1646306420000|2022-03-03 11:20:20|1877.4|1876.2|1877.9|1876.7|1877.9|1876.7|1877.4|1876.2|1
1646306430000|2022-03-03 11:20:30|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|1877.4|1876.2|6
1646352000000|2022-03-04 00:00:00|1873.2|1872.4|1872.2|1871.4|1874.2|1873.4|1872.2|1871.4|351
1646352010000|2022-03-04 00:00:10|1871.7|1870.9|1871.2|1870.4|1871.9|1871.1|1871.2|1870.4|158
1646352020000|2022-03-04 00:00:20|1871.7|1870.9|1871.7|1870.9|1872.2|1871.4|1871.4|1870.6|64
1646352030000|2022-03-04 00:00:30|1871.4|1870.6|1870.7|1869.9|1871.4|1870.6|1870.7|1869.9|36
1646352040000|2022-03-04 00:00:40|1871.2|1870.4|1872.2|1871.4|1872.2|1871.4|1871.2|1870.4|87
1646352050000|2022-03-04 00:00:50|1871.9|1871.1|1871.7|1870.9|1871.9|1871.1|1871.7|1870.9|9
1646352060000|2022-03-04 00:01:00|1872.2|1871.4|1872.7|1871.9|1873.2|1872.4|1872.2|1871.4|85
1646352070000|2022-03-04 00:01:10|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.4|1871.6|17
1646352080000|2022-03-04 00:01:20|1872.4|1871.6|1872.4|1871.6|1872.7|1871.9|1872.4|1871.6|10
1646352090000|2022-03-04 00:01:30|1872.7|1871.9|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|17
1646352100000|2022-03-04 00:01:40|1873.2|1872.4|1872.2|1871.4|1873.2|1872.4|1872.2|1871.4|44
1646352110000|2022-03-04 00:01:50|1871.9|1871.1|1871.2|1870.4|1871.9|1871.1|1871.2|1870.4|52
1646352120000|2022-03-04 00:02:00|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.2|1870.4|14
1646352130000|2022-03-04 00:02:10|1871.7|1870.9|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|15
1646352140000|2022-03-04 00:02:20|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|33
1646352150000|2022-03-04 00:02:30|1870.9|1870.1|1871.2|1870.4|1871.7|1870.9|1870.9|1870.1|44
1646352160000|2022-03-04 00:02:40|1870.9|1870.1|1873.2|1872.4|1873.2|1872.4|1870.7|1869.9|60
1646352170000|2022-03-04 00:02:50|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|57
1646352180000|2022-03-04 00:03:00|1871.7|1870.9|1872.7|1871.9|1873.2|1872.4|1871.7|1870.9|33
1646352190000|2022-03-04 00:03:10|1873.2|1872.4|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|10
1646352200000|2022-03-04 00:03:20|1872.2|1871.4|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|25
1646352210000|2022-03-04 00:03:30|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|10
1646352220000|2022-03-04 00:03:40|1872.9|1872.1|1872.7|1871.9|1872.9|1872.1|1872.2|1871.4|34
1646352230000|2022-03-04 00:03:50|1872.2|1871.4|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|18
1646352240000|2022-03-04 00:04:00|1872.9|1872.1|1873.2|1872.4|1873.2|1872.4|1872.9|1872.1|44
1646352250000|2022-03-04 00:04:10|1872.7|1871.9|1872.2|1871.4|1872.7|1871.9|1872.2|1871.4|10
1646352260000|2022-03-04 00:04:20|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.4|1871.6|20
1646352270000|2022-03-04 00:04:30|1872.9|1872.1|1873.7|1872.9|1873.7|1872.9|1872.9|1872.1|8
1646352280000|2022-03-04 00:04:40|1873.2|1872.4|1873.2|1872.4|1873.7|1872.9|1873.2|1872.4|10
1646352290000|2022-03-04 00:04:50|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|36
1646352300000|2022-03-04 00:05:00|1872.2|1871.4|1871.2|1870.4|1872.2|1871.4|1871.2|1870.4|45
1646352310000|2022-03-04 00:05:10|1870.9|1870.1|1870.7|1869.9|1870.9|1870.1|1870.7|1869.9|45
1646352320000|2022-03-04 00:05:20|1870.9|1870.1|1871.2|1870.4|1871.2|1870.4|1870.7|1869.9|27
1646352330000|2022-03-04 00:05:30|1871.4|1870.6|1871.7|1870.9|1871.7|1870.9|1871.2|1870.4|5
1646352340000|2022-03-04 00:05:40|||||||||32
1646352350000|2022-03-04 00:05:50|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|1872.2|1871.4|31
1646352360000|2022-03-04 00:06:00|1872.7|1871.9|1872.4|1871.6|1872.7|1871.9|1872.2|1871.4|66
1646352370000|2022-03-04 00:06:10|1872.7|1871.9|1872.9|1872.1|1872.9|1872.1|1872.2|1871.4|20
1646352380000|2022-03-04 00:06:20|1872.7|1871.9|1872.7|1871.9|1873.2|1872.4|1872.7|1871.9|11
1646352390000|2022-03-04 00:06:30|||||||||49
1646352400000|2022-03-04 00:06:40|1872.2|1871.4|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|24
1646352410000|2022-03-04 00:06:50|||||||||6
1646352420000|2022-03-04 00:07:00|1872.4|1871.6|1872.2|1871.4|1872.4|1871.6|1872.2|1871.4|21
1646352430000|2022-03-04 00:07:10|1872.7|1871.9|1872.7|1871.9|1872.9|1872.1|1872.7|1871.9|15
1646352440000|2022-03-04 00:07:20|1872.4|1871.6|1872.7|1871.9|1872.7|1871.9|1872.2|1871.4|51
1646352450000|2022-03-04 00:07:30|1872.2|1871.4|1871.7|1870.9|1872.2|1871.4|1871.7|1870.9|23
1646352460000|2022-03-04 00:07:40|1871.2|1870.4|1870.7|1869.9|1871.2|1870.4|1870.7|1869.9|33
1646352470000|2022-03-04 00:07:50|1870.2|1869.4|1870.7|1869.9|1870.7|1869.9|1870.2|1869.4|36
1646352480000|2022-03-04 00:08:00|1870.2|1869.4|1870.2|1869.4|1871.2|1870.4|1870.2|1869.4|121
1646352490000|2022-03-04 00:08:10|1869.9|1869.1|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|34
1646352500000|2022-03-04 00:08:20|1869.9|1869.1|1869.7|1868.9|1870.2|1869.4|1869.7|1868.9|31
1646352510000|2022-03-04 00:08:30|1869.9|1869.1|1869.2|1868.4|1870.2|1869.4|1868.7|1867.9|194
1646352520000|2022-03-04 00:08:40|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|1868.7|1867.9|29
1646352530000|2022-03-04 00:08:50|1868.9|1868.1|1870.2|1869.4|1870.2|1869.4|1868.7|1867.9|42
1646352540000|2022-03-04 00:09:00|1869.7|1868.9|1869.7|1868.9|1869.9|1869.1|1869.7|1868.9|47
1646352550000|2022-03-04 00:09:10|1869.2|1868.4|1869.7|1868.9|1869.7|1868.9|1869.2|1868.4|33
1646352560000|2022-03-04 00:09:20|1869.4|1868.6|1869.7|1868.9|1869.7|1868.9|1869.4|1868.6|22
1646352570000|2022-03-04 00:09:30|1869.2|1868.4|1868.2|1867.4|1869.2|1868.4|1867.7|1866.9|74
1646352580000|2022-03-04 00:09:40|1867.7|1866.9|1866.7|1865.9|1867.7|1866.9|1866.7|1865.9|60
1646352590000|2022-03-04 00:09:50|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.4|1865.6|95
1646352600000|2022-03-04 00:10:00|1867.2|1866.4|1867.2|1866.4|1867.2|1866.4|1866.7|1865.9|85
1646352610000|2022-03-04 00:10:10|1867.7|1866.9|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|68
1646352620000|2022-03-04 00:10:20|1867.4|1866.6|1867.2|1866.4|1867.7|1866.9|1867.2|1866.4|43
1646352630000|2022-03-04 00:10:30|1867.4|1866.6|1867.7|1866.9|1868.2|1867.4|1867.2|1866.4|35
1646352640000|2022-03-04 00:10:40|1867.2|1866.4|1866.2|1865.4|1867.4|1866.6|1866.2|1865.4|52
1646352650000|2022-03-04 00:10:50|1865.9|1865.1|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|28
1646352660000|2022-03-04 00:11:00|1866.2|1865.4|1864.9|1864.1|1866.2|1865.4|1864.7|1863.9|122
1646352670000|2022-03-04 00:11:10|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|20
1646352680000|2022-03-04 00:11:20|1864.7|1863.9|1865.2|1864.4|1865.7|1864.9|1864.7|1863.9|63
1646352690000|2022-03-04 00:11:30|1864.9|1864.1|1864.7|1863.9|1865.2|1864.4|1864.4|1863.6|106
1646352700000|2022-03-04 00:11:40|1864.4|1863.6|1864.7|1863.9|1864.7|1863.9|1864.4|1863.6|62
1646352710000|2022-03-04 00:11:50|1865.2|1864.4|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|16
1646352720000|2022-03-04 00:12:00|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|48
1646352730000|2022-03-04 00:12:10|1865.2|1864.4|1864.7|1863.9|1865.2|1864.4|1864.2|1863.4|56
1646352740000|2022-03-04 00:12:20|1864.9|1864.1|1865.2|1864.4|1865.2|1864.4|1864.9|1864.1|34
1646352750000|2022-03-04 00:12:30|1864.7|1863.9|1865.2|1864.4|1865.2|1864.4|1864.7|1863.9|96
1646352760000|2022-03-04 00:12:40|1865.4|1864.6|1866.7|1865.9|1866.7|1865.9|1865.4|1864.6|248
1646352770000|2022-03-04 00:12:50|1866.9|1866.1|1866.7|1865.9|1866.9|1866.1|1866.2|1865.4|36
1646352780000|2022-03-04 00:13:00|1867.2|1866.4|1866.7|1865.9|1867.4|1866.6|1866.7|1865.9|42
1646352790000|2022-03-04 00:13:10|1866.4|1865.6|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|10
1646352800000|2022-03-04 00:13:20|1865.7|1864.9|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|25
1646352810000|2022-03-04 00:13:30|1866.2|1865.4|1865.9|1865.1|1866.2|1865.4|1865.7|1864.9|17
1646352820000|2022-03-04 00:13:40|1866.2|1865.4|1865.7|1864.9|1866.2|1865.4|1865.7|1864.9|36
1646352830000|2022-03-04 00:13:50|1865.2|1864.4|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|17
1646352840000|2022-03-04 00:14:00|1865.4|1864.6|1865.7|1864.9|1865.7|1864.9|1865.2|1864.4|15
1646352850000|2022-03-04 00:14:10|1866.2|1865.4|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|11
1646352860000|2022-03-04 00:14:20|1865.7|1864.9|1866.2|1865.4|1866.2|1865.4|1865.7|1864.9|11
1646352870000|2022-03-04 00:14:30|1866.7|1865.9|1868.2|1867.4|1868.2|1867.4|1866.7|1865.9|107
1646352880000|2022-03-04 00:14:40|1868.7|1867.9|1868.9|1868.1|1869.2|1868.4|1868.2|1867.4|131
1646352890000|2022-03-04 00:14:50|1869.2|1868.4|1869.2|1868.4|1869.2|1868.4|1868.7|1867.9|73
1646352900000|2022-03-04 00:15:00|1868.9|1868.1|1868.7|1867.9|1869.2|1868.4|1868.7|1867.9|155
1646352910000|2022-03-04 00:15:10|1868.4|1867.6|1869.7|1868.9|1869.7|1868.9|1868.4|1867.6|87
1646352920000|2022-03-04 00:15:20|1869.2|1868.4|1869.2|1868.4|1869.4|1868.6|1869.2|1868.4|77
1646352930000|2022-03-04 00:15:30|1868.7|1867.9|1867.9|1867.1|1868.7|1867.9|1867.7|1866.9|70
1646352940000|2022-03-04 00:15:40|1867.7|1866.9|1866.9|1866.1|1867.7|1866.9|1866.9|1866.1|31
1646352950000|2022-03-04 00:15:50|1866.7|1865.9|1866.2|1865.4|1866.7|1865.9|1866.2|1865.4|23
1646352960000|2022-03-04 00:16:00|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1864.7|1863.9|69
1646352970000|2022-03-04 00:16:10|1865.7|1864.9|1865.2|1864.4|1865.7|1864.9|1865.2|1864.4|22
1646352980000|2022-03-04 00:16:20|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|1864.7|1863.9|15
1646352990000|2022-03-04 00:16:30|||||||||13
1646353000000|2022-03-04 00:16:40|1864.4|1863.6|1863.7|1862.9|1864.4|1863.6|1863.2|1862.4|118
1646353010000|2022-03-04 00:16:50|1863.2|1862.4|1863.2|1862.4|1863.2|1862.4|1862.7|1861.9|71
1646353020000|2022-03-04 00:17:00|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1861.7|1860.9|114
1646353030000|2022-03-04 00:17:10|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|96
1646353040000|2022-03-04 00:17:20|1862.2|1861.4|1862.7|1861.9|1862.7|1861.9|1861.7|1860.9|81
1646353050000|2022-03-04 00:17:30|1862.2|1861.4|1861.9|1861.1|1862.2|1861.4|1861.7|1860.9|24
1646353060000|2022-03-04 00:17:40|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.2|1860.4|74
1646353070000|2022-03-04 00:17:50|1861.7|1860.9|1861.2|1860.4|1861.7|1860.9|1861.2|1860.4|39
1646353080000|2022-03-04 00:18:00|1861.4|1860.6|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|34
1646353090000|2022-03-04 00:18:10|1861.2|1860.4|1862.2|1861.4|1862.2|1861.4|1861.2|1860.4|45
1646353100000|2022-03-04 00:18:20|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|75
1646353110000|2022-03-04 00:18:30|1862.2|1861.4|1862.2|1861.4|1862.4|1861.6|1862.2|1861.4|37
1646353120000|2022-03-04 00:18:40|1862.7|1861.9|1863.2|1862.4|1863.2|1862.4|1862.4|1861.6|50
1646353130000|2022-03-04 00:18:50|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.2|1861.4|49
1646353140000|2022-03-04 00:19:00|1862.4|1861.6|1863.2|1862.4|1863.2|1862.4|1862.4|1861.6|78
1646353150000|2022-03-04 00:19:10|1863.7|1862.9|1863.7|1862.9|1864.7|1863.9|1863.4|1862.6|180
1646353160000|2022-03-04 00:19:20|1864.2|1863.4|1864.2|1863.4|1864.2|1863.4|1863.7|1862.9|42
1646353170000|2022-03-04 00:19:30|1864.4|1863.6|1864.2|1863.4|1864.7|1863.9|1864.2|1863.4|38
1646353180000|2022-03-04 00:19:40|1863.7|1862.9|1863.2|1862.4|1863.7|1862.9|1863.2|1862.4|11
1646353190000|2022-03-04 00:19:50|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|1862.7|1861.9|12
1646353200000|2022-03-04 00:20:00|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|27
1646353210000|2022-03-04 00:20:10|1862.7|1861.9|1862.7|1861.9|1863.2|1862.4|1862.7|1861.9|103
1646353220000|2022-03-04 00:20:20|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|1862.2|1861.4|22
1646353230000|2022-03-04 00:20:30|1861.7|1860.9|1861.9|1861.1|1862.2|1861.4|1861.7|1860.9|21
1646353240000|2022-03-04 00:20:40|1862.2|1861.4|1861.2|1860.4|1862.2|1861.4|1861.2|1860.4|19
1646353250000|2022-03-04 00:20:50|1861.7|1860.9|1862.2|1861.4|1862.4|1861.6|1861.7|1860.9|18
1646353260000|2022-03-04 00:21:00|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|13
1646353270000|2022-03-04 00:21:10|1861.4|1860.6|1862.2|1861.4|1862.2|1861.4|1861.2|1860.4|11
1646353280000|2022-03-04 00:21:20|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|5
1646353290000|2022-03-04 00:21:30|1862.7|1861.9|1862.2|1861.4|1862.7|1861.9|1862.2|1861.4|21
1646353300000|2022-03-04 00:21:40|1861.9|1861.1|1862.2|1861.4|1862.2|1861.4|1861.9|1861.1|16
1646353310000|2022-03-04 00:21:50|1861.7|1860.9|1861.7|1860.9|1861.7|1860.9|1861.2|1860.4|32
1646353320000|2022-03-04 00:22:00|1862.2|1861.4|1861.2|1860.4|1862.2|1861.4|1861.2|1860.4|33
1646353330000|2022-03-04 00:22:10|1861.7|1860.9|1862.2|1861.4|1862.2|1861.4|1861.7|1860.9|27
1646353340000|2022-03-04 00:22:20|1861.9|1861.1|1861.2|1860.4|1861.9|1861.1|1861.2|1860.4|37
1646353350000|2022-03-04 00:22:30|1860.7|1859.9|1861.2|1860.4|1861.2|1860.4|1860.7|1859.9|87
1646353360000|2022-03-04 00:22:40|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1859.7|1858.9|110
1646353370000|2022-03-04 00:22:50|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|52
1646353380000|2022-03-04 00:23:00|||||||||84
1646353390000|2022-03-04 00:23:10|1860.9|1860.1|1860.2|1859.4|1860.9|1860.1|1860.2|1859.4|58
1646353400000|2022-03-04 00:23:20|1860.7|1859.9|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|20
1646353410000|2022-03-04 00:23:30|1860.7|1859.9|1859.7|1858.9|1860.7|1859.9|1859.2|1858.4|39
1646353420000|2022-03-04 00:23:40|1859.2|1858.4|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|40
1646353430000|2022-03-04 00:23:50|||||||||25
1646353440000|2022-03-04 00:24:00|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.2|1857.4|79
1646353450000|2022-03-04 00:24:10|1858.7|1857.9|1859.2|1858.4|1859.7|1858.9|1858.7|1857.9|71
1646353460000|2022-03-04 00:24:20|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|12
1646353470000|2022-03-04 00:24:30|1858.2|1857.4|1859.2|1858.4|1859.2|1858.4|1858.2|1857.4|40
1646353480000|2022-03-04 00:24:40|1858.7|1857.9|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|9
1646353490000|2022-03-04 00:24:50|1858.9|1858.1|1858.7|1857.9|1858.9|1858.1|1858.7|1857.9|24
1646353500000|2022-03-04 00:25:00|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|59
1646353510000|2022-03-04 00:25:10|1857.9|1857.1|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|43
1646353520000|2022-03-04 00:25:20|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|64
1646353530000|2022-03-04 00:25:30|||||||||44
1646353540000|2022-03-04 00:25:40|||||||||8
1646353550000|2022-03-04 00:25:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|41
1646353560000|2022-03-04 00:26:00|1857.9|1857.1|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|13
1646353570000|2022-03-04 00:26:10|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|61
1646353580000|2022-03-04 00:26:20|1856.7|1855.9|1856.7|1855.9|1857.2|1856.4|1856.7|1855.9|37
1646353590000|2022-03-04 00:26:30|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|136
1646353600000|2022-03-04 00:26:40|1856.2|1855.4|1856.2|1855.4|1856.4|1855.6|1856.2|1855.4|113
1646353610000|2022-03-04 00:26:50|1855.7|1854.9|1856.7|1855.9|1856.7|1855.9|1855.7|1854.9|54
1646353620000|2022-03-04 00:27:00|1856.2|1855.4|1856.7|1855.9|1857.2|1856.4|1856.2|1855.4|66
1646353630000|2022-03-04 00:27:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|32
1646353640000|2022-03-04 00:27:20|||||||||41
1646353650000|2022-03-04 00:27:30|1856.7|1855.9|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|41
1646353660000|2022-03-04 00:27:40|1856.9|1856.1|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|32
1646353670000|2022-03-04 00:27:50|1856.4|1855.6|1857.2|1856.4|1857.7|1856.9|1856.2|1855.4|67
1646353680000|2022-03-04 00:28:00|1856.7|1855.9|1857.7|1856.9|1858.2|1857.4|1856.7|1855.9|93
1646353690000|2022-03-04 00:28:10|1857.9|1857.1|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|18
1646353700000|2022-03-04 00:28:20|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|13
1646353710000|2022-03-04 00:28:30|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|20
1646353720000|2022-03-04 00:28:40|1858.2|1857.4|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|41
1646353730000|2022-03-04 00:28:50|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|46
1646353740000|2022-03-04 00:29:00|1857.7|1856.9|1858.2|1857.4|1858.7|1857.9|1857.7|1856.9|117
1646353750000|2022-03-04 00:29:10|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.2|1857.4|83
1646353760000|2022-03-04 00:29:20|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|40
1646353770000|2022-03-04 00:29:30|||||||||23
1646353780000|2022-03-04 00:29:40|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|16
1646353790000|2022-03-04 00:29:50|||||||||24
1646353800000|2022-03-04 00:30:00|1857.2|1856.4|1857.2|1856.4|1857.7|1856.9|1857.2|1856.4|61
1646353810000|2022-03-04 00:30:10|1857.7|1856.9|1858.2|1857.4|1858.2|1857.4|1857.7|1856.9|27
1646353820000|2022-03-04 00:30:20|1857.7|1856.9|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|21
1646353830000|2022-03-04 00:30:30|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|3
1646353840000|2022-03-04 00:30:40|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|14
1646353850000|2022-03-04 00:30:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|24
1646353860000|2022-03-04 00:31:00|1856.4|1855.6|1855.7|1854.9|1856.7|1855.9|1855.7|1854.9|61
1646353870000|2022-03-04 00:31:10|1856.2|1855.4|1855.2|1854.4|1856.2|1855.4|1855.2|1854.4|94
1646353880000|2022-03-04 00:31:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|59
1646353890000|2022-03-04 00:31:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|68
1646353900000|2022-03-04 00:31:40|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|32
1646353910000|2022-03-04 00:31:50|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1853.7|1852.9|60
1646353920000|2022-03-04 00:32:00|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|26
1646353930000|2022-03-04 00:32:10|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|30
1646353940000|2022-03-04 00:32:20|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|59
1646353950000|2022-03-04 00:32:30|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|103
1646353960000|2022-03-04 00:32:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|5
1646353970000|2022-03-04 00:32:50|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|26
1646353980000|2022-03-04 00:33:00|1853.2|1852.4|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|94
1646353990000|2022-03-04 00:33:10|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1852.7|1851.9|34
1646354000000|2022-03-04 00:33:20|||||||||1
1646354010000|2022-03-04 00:33:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|78
1646354020000|2022-03-04 00:33:40|1852.4|1851.6|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|30
1646354030000|2022-03-04 00:33:50|||||||||7
1646354040000|2022-03-04 00:34:00|||||||||28
1646354050000|2022-03-04 00:34:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|42
1646354060000|2022-03-04 00:34:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|28
1646354070000|2022-03-04 00:34:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|64
1646354080000|2022-03-04 00:34:40|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1850.9|1850.1|113
1646354090000|2022-03-04 00:34:50|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|9
1646354100000|2022-03-04 00:35:00|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|58
1646354110000|2022-03-04 00:35:10|1850.9|1850.1|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|38
1646354120000|2022-03-04 00:35:20|1851.7|1850.9|1853.7|1852.9|1853.7|1852.9|1851.7|1850.9|111
1646354130000|2022-03-04 00:35:30|1853.4|1852.6|1852.2|1851.4|1853.4|1852.6|1852.2|1851.4|42
1646354140000|2022-03-04 00:35:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|38
1646354150000|2022-03-04 00:35:50|1851.4|1850.6|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|41
1646354160000|2022-03-04 00:36:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|3
1646354170000|2022-03-04 00:36:10|1852.2|1851.4|1850.7|1849.9|1852.2|1851.4|1850.7|1849.9|74
1646354180000|2022-03-04 00:36:20|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|53
1646354190000|2022-03-04 00:36:30|1850.7|1849.9|1849.7|1848.9|1850.7|1849.9|1849.7|1848.9|53
1646354200000|2022-03-04 00:36:40|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|64
1646354210000|2022-03-04 00:36:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|42
1646354220000|2022-03-04 00:37:00|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|74
1646354230000|2022-03-04 00:37:10|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|47
1646354240000|2022-03-04 00:37:20|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|26
1646354250000|2022-03-04 00:37:30|1849.4|1848.6|1849.7|1848.9|1850.2|1849.4|1849.4|1848.6|62
1646354260000|2022-03-04 00:37:40|1849.2|1848.4|1849.2|1848.4|1849.4|1848.6|1848.9|1848.1|92
1646354270000|2022-03-04 00:37:50|1848.9|1848.1|1849.2|1848.4|1849.7|1848.9|1848.7|1847.9|131
1646354280000|2022-03-04 00:38:00|1849.7|1848.9|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|98
1646354290000|2022-03-04 00:38:10|1849.7|1848.9|1849.7|1848.9|1849.9|1849.1|1849.2|1848.4|81
1646354300000|2022-03-04 00:38:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|30
1646354310000|2022-03-04 00:38:30|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|60
1646354320000|2022-03-04 00:38:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|26
1646354330000|2022-03-04 00:38:50|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|32
1646354340000|2022-03-04 00:39:00|||||||||13
1646354350000|2022-03-04 00:39:10|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.2|1846.4|69
1646354360000|2022-03-04 00:39:20|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|15
1646354370000|2022-03-04 00:39:30|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|28
1646354380000|2022-03-04 00:39:40|1846.2|1845.4|1845.7|1844.9|1846.4|1845.6|1845.2|1844.4|97
1646354390000|2022-03-04 00:39:50|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|50
1646354400000|2022-03-04 00:40:00|1845.2|1844.4|1844.4|1843.6|1845.7|1844.9|1844.2|1843.4|116
1646354410000|2022-03-04 00:40:10|1844.2|1843.4|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|61
1646354420000|2022-03-04 00:40:20|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|69
1646354430000|2022-03-04 00:40:30|1843.7|1842.9|1844.4|1843.6|1844.7|1843.9|1843.7|1842.9|43
1646354440000|2022-03-04 00:40:40|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|125
1646354450000|2022-03-04 00:40:50|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1844.9|1844.1|28
1646354460000|2022-03-04 00:41:00|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|14
1646354470000|2022-03-04 00:41:10|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|49
1646354480000|2022-03-04 00:41:20|1844.7|1843.9|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|85
1646354490000|2022-03-04 00:41:30|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|39
1646354500000|2022-03-04 00:41:40|1843.4|1842.6|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|101
1646354510000|2022-03-04 00:41:50|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.2|1841.4|72
1646354520000|2022-03-04 00:42:00|1842.9|1842.1|1842.2|1841.4|1843.2|1842.4|1841.7|1840.9|77
1646354530000|2022-03-04 00:42:10|1842.4|1841.6|1844.2|1843.4|1844.2|1843.4|1842.2|1841.4|18
1646354540000|2022-03-04 00:42:20|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.2|1842.4|23
1646354550000|2022-03-04 00:42:30|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|54
1646354560000|2022-03-04 00:42:40|1845.4|1844.6|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|32
1646354570000|2022-03-04 00:42:50|1845.4|1844.6|1846.2|1845.4|1846.7|1845.9|1845.4|1844.6|44
1646354580000|2022-03-04 00:43:00|1845.9|1845.1|1846.2|1845.4|1846.7|1845.9|1845.9|1845.1|41
1646354590000|2022-03-04 00:43:10|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|7
1646354600000|2022-03-04 00:43:20|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.2|1845.4|39
1646354610000|2022-03-04 00:43:30|1846.2|1845.4|1845.2|1844.4|1846.2|1845.4|1845.2|1844.4|35
1646354620000|2022-03-04 00:43:40|1844.7|1843.9|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|24
1646354630000|2022-03-04 00:43:50|1843.7|1842.9|1843.9|1843.1|1844.2|1843.4|1843.4|1842.6|53
1646354640000|2022-03-04 00:44:00|1844.2|1843.4|1845.7|1844.9|1845.7|1844.9|1843.9|1843.1|72
1646354650000|2022-03-04 00:44:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|19
1646354660000|2022-03-04 00:44:20|1846.2|1845.4|1845.7|1844.9|1846.7|1845.9|1845.7|1844.9|19
1646354670000|2022-03-04 00:44:30|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|29
1646354680000|2022-03-04 00:44:40|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|16
1646354690000|2022-03-04 00:44:50|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.2|1845.4|78
1646354700000|2022-03-04 00:45:00|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|25
1646354710000|2022-03-04 00:45:10|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|33
1646354720000|2022-03-04 00:45:20|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|104
1646354730000|2022-03-04 00:45:30|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|14
1646354740000|2022-03-04 00:45:40|1845.2|1844.4|1847.2|1846.4|1847.2|1846.4|1845.2|1844.4|41
1646354750000|2022-03-04 00:45:50|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|43
1646354760000|2022-03-04 00:46:00|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|16
1646354770000|2022-03-04 00:46:10|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|59
1646354780000|2022-03-04 00:46:20|1847.7|1846.9|1847.2|1846.4|1847.9|1847.1|1847.2|1846.4|42
1646354790000|2022-03-04 00:46:30|1846.7|1845.9|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|40
1646354800000|2022-03-04 00:46:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|9
1646354810000|2022-03-04 00:46:50|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|20
1646354820000|2022-03-04 00:47:00|1849.7|1848.9|1848.2|1847.4|1849.7|1848.9|1848.2|1847.4|36
1646354830000|2022-03-04 00:47:10|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|30
1646354840000|2022-03-04 00:47:20|1848.2|1847.4|1847.2|1846.4|1848.2|1847.4|1847.2|1846.4|31
1646354850000|2022-03-04 00:47:30|1846.7|1845.9|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|50
1646354860000|2022-03-04 00:47:40|1847.2|1846.4|1846.7|1845.9|1847.7|1846.9|1846.7|1845.9|87
1646354870000|2022-03-04 00:47:50|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|32
1646354880000|2022-03-04 00:48:00|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1846.2|1845.4|52
1646354890000|2022-03-04 00:48:10|1846.7|1845.9|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|13
1646354900000|2022-03-04 00:48:20|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|35
1646354910000|2022-03-04 00:48:30|1846.2|1845.4|1846.7|1845.9|1847.2|1846.4|1846.2|1845.4|82
1646354920000|2022-03-04 00:48:40|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.4|1845.6|24
1646354930000|2022-03-04 00:48:50|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|23
1646354940000|2022-03-04 00:49:00|1846.7|1845.9|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|49
1646354950000|2022-03-04 00:49:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|11
1646354960000|2022-03-04 00:49:20|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|10
1646354970000|2022-03-04 00:49:30|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|81
1646354980000|2022-03-04 00:49:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|29
1646354990000|2022-03-04 00:49:50|1848.4|1847.6|1849.9|1849.1|1850.2|1849.4|1848.4|1847.6|68
1646355000000|2022-03-04 00:50:00|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|82
1646355010000|2022-03-04 00:50:10|1850.4|1849.6|1851.7|1850.9|1851.7|1850.9|1850.4|1849.6|67
1646355020000|2022-03-04 00:50:20|1851.2|1850.4|1850.2|1849.4|1851.4|1850.6|1850.2|1849.4|75
1646355030000|2022-03-04 00:50:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|41
1646355040000|2022-03-04 00:50:40|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|26
1646355050000|2022-03-04 00:50:50|1849.7|1848.9|1850.2|1849.4|1850.4|1849.6|1849.7|1848.9|16
1646355060000|2022-03-04 00:51:00|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|42
1646355070000|2022-03-04 00:51:10|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|30
1646355080000|2022-03-04 00:51:20|1849.7|1848.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|90
1646355090000|2022-03-04 00:51:30|1849.2|1848.4|1849.2|1848.4|1849.4|1848.6|1848.7|1847.9|16
1646355100000|2022-03-04 00:51:40|1848.7|1847.9|1849.4|1848.6|1849.7|1848.9|1848.7|1847.9|42
1646355110000|2022-03-04 00:51:50|1849.2|1848.4|1851.2|1850.4|1851.2|1850.4|1849.2|1848.4|35
1646355120000|2022-03-04 00:52:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1850.9|1850.1|45
1646355130000|2022-03-04 00:52:10|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|25
1646355140000|2022-03-04 00:52:20|1849.9|1849.1|1848.7|1847.9|1850.2|1849.4|1848.2|1847.4|66
1646355150000|2022-03-04 00:52:30|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|23
1646355160000|2022-03-04 00:52:40|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|45
1646355170000|2022-03-04 00:52:50|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|19
1646355180000|2022-03-04 00:53:00|1849.2|1848.4|1849.9|1849.1|1849.9|1849.1|1849.2|1848.4|19
1646355190000|2022-03-04 00:53:10|1850.2|1849.4|1849.2|1848.4|1850.2|1849.4|1849.2|1848.4|17
1646355200000|2022-03-04 00:53:20|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|54
1646355210000|2022-03-04 00:53:30|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|37
1646355220000|2022-03-04 00:53:40|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.4|1847.6|28
1646355230000|2022-03-04 00:53:50|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|18
1646355240000|2022-03-04 00:54:00|1848.4|1847.6|1849.7|1848.9|1849.7|1848.9|1848.2|1847.4|46
1646355250000|2022-03-04 00:54:10|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|24
1646355260000|2022-03-04 00:54:20|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|16
1646355270000|2022-03-04 00:54:30|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|16
1646355280000|2022-03-04 00:54:40|1848.7|1847.9|1848.7|1847.9|1849.7|1848.9|1848.7|1847.9|26
1646355290000|2022-03-04 00:54:50|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|28
1646355300000|2022-03-04 00:55:00|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.2|1846.4|40
1646355310000|2022-03-04 00:55:10|1847.4|1846.6|1846.7|1845.9|1847.4|1846.6|1846.7|1845.9|28
1646355320000|2022-03-04 00:55:20|||||||||33
1646355330000|2022-03-04 00:55:30|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|34
1646355340000|2022-03-04 00:55:40|||||||||6
1646355350000|2022-03-04 00:55:50|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|41
1646355360000|2022-03-04 00:56:00|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|19
1646355370000|2022-03-04 00:56:10|1846.4|1845.6|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|21
1646355380000|2022-03-04 00:56:20|1845.7|1844.9|1845.2|1844.4|1846.7|1845.9|1845.2|1844.4|98
1646355390000|2022-03-04 00:56:30|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|32
1646355400000|2022-03-04 00:56:40|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|7
1646355410000|2022-03-04 00:56:50|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1844.7|1843.9|57
1646355420000|2022-03-04 00:57:00|1845.4|1844.6|1844.2|1843.4|1845.4|1844.6|1844.2|1843.4|56
1646355430000|2022-03-04 00:57:10|1843.7|1842.9|1844.2|1843.4|1844.7|1843.9|1843.7|1842.9|52
1646355440000|2022-03-04 00:57:20|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.2|1843.4|45
1646355450000|2022-03-04 00:57:30|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|45
1646355460000|2022-03-04 00:57:40|1844.7|1843.9|1846.2|1845.4|1846.2|1845.4|1844.7|1843.9|32
1646355470000|2022-03-04 00:57:50|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|12
1646355480000|2022-03-04 00:58:00|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|28
1646355490000|2022-03-04 00:58:10|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.4|1845.6|18
1646355500000|2022-03-04 00:58:20|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|17
1646355510000|2022-03-04 00:58:30|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|55
1646355520000|2022-03-04 00:58:40|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|9
1646355530000|2022-03-04 00:58:50|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|14
1646355540000|2022-03-04 00:59:00|1845.7|1844.9|1846.7|1845.9|1846.7|1845.9|1845.2|1844.4|84
1646355550000|2022-03-04 00:59:10|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|6
1646355560000|2022-03-04 00:59:20|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|4
1646355570000|2022-03-04 00:59:30|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1845.9|1845.1|9
1646355580000|2022-03-04 00:59:40|1846.2|1845.4|1847.7|1846.9|1847.7|1846.9|1846.2|1845.4|62
1646355590000|2022-03-04 00:59:50|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|10
1646355600000|2022-03-04 01:00:00|1848.2|1847.4|1846.2|1845.4|1848.2|1847.4|1846.2|1845.4|46
1646355610000|2022-03-04 01:00:10|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.4|1845.6|39
1646355620000|2022-03-04 01:00:20|1846.7|1845.9|1847.4|1846.6|1847.7|1846.9|1846.7|1845.9|23
1646355630000|2022-03-04 01:00:30|1847.7|1846.9|1846.4|1845.6|1847.7|1846.9|1846.4|1845.6|18
1646355640000|2022-03-04 01:00:40|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1845.7|1844.9|32
1646355650000|2022-03-04 01:00:50|1845.9|1845.1|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|11
1646355660000|2022-03-04 01:01:00|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|28
1646355670000|2022-03-04 01:01:10|||||||||9
1646355680000|2022-03-04 01:01:20|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|46
1646355690000|2022-03-04 01:01:30|1844.9|1844.1|1845.4|1844.6|1845.7|1844.9|1844.7|1843.9|26
1646355700000|2022-03-04 01:01:40|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|24
1646355710000|2022-03-04 01:01:50|1844.7|1843.9|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|45
1646355720000|2022-03-04 01:02:00|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.2|1842.4|148
1646355730000|2022-03-04 01:02:10|1843.2|1842.4|1844.2|1843.4|1844.2|1843.4|1843.2|1842.4|54
1646355740000|2022-03-04 01:02:20|1844.4|1843.6|1844.2|1843.4|1844.4|1843.6|1844.2|1843.4|55
1646355750000|2022-03-04 01:02:30|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|55
1646355760000|2022-03-04 01:02:40|1845.2|1844.4|1844.2|1843.4|1845.2|1844.4|1843.7|1842.9|27
1646355770000|2022-03-04 01:02:50|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|13
1646355780000|2022-03-04 01:03:00|||||||||14
1646355790000|2022-03-04 01:03:10|||||||||8
1646355800000|2022-03-04 01:03:20|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|82
1646355810000|2022-03-04 01:03:30|1845.7|1844.9|1846.7|1845.9|1847.2|1846.4|1845.7|1844.9|57
1646355820000|2022-03-04 01:03:40|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.2|1845.4|38
1646355830000|2022-03-04 01:03:50|1846.7|1845.9|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|23
1646355840000|2022-03-04 01:04:00|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|103
1646355850000|2022-03-04 01:04:10|1847.2|1846.4|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|33
1646355860000|2022-03-04 01:04:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|18
1646355870000|2022-03-04 01:04:30|1847.7|1846.9|1848.2|1847.4|1848.7|1847.9|1847.7|1846.9|163
1646355880000|2022-03-04 01:04:40|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|140
1646355890000|2022-03-04 01:04:50|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1847.7|1846.9|129
1646355900000|2022-03-04 01:05:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|113
1646355910000|2022-03-04 01:05:10|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|17
1646355920000|2022-03-04 01:05:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|32
1646355930000|2022-03-04 01:05:30|||||||||15
1646355940000|2022-03-04 01:05:40|1846.4|1845.6|1846.4|1845.6|1846.4|1845.6|1846.4|1845.6|32
1646355950000|2022-03-04 01:05:50|1846.7|1845.9|1845.7|1844.9|1846.7|1845.9|1845.7|1844.9|57
1646355960000|2022-03-04 01:06:00|1846.2|1845.4|1844.7|1843.9|1846.2|1845.4|1844.7|1843.9|75
1646355970000|2022-03-04 01:06:10|1844.4|1843.6|1843.7|1842.9|1844.4|1843.6|1843.2|1842.4|53
1646355980000|2022-03-04 01:06:20|1843.2|1842.4|1842.2|1841.4|1843.7|1842.9|1842.2|1841.4|186
1646355990000|2022-03-04 01:06:30|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|44
1646356000000|2022-03-04 01:06:40|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|64
1646356010000|2022-03-04 01:06:50|1843.7|1842.9|1843.2|1842.4|1844.2|1843.4|1843.2|1842.4|23
1646356020000|2022-03-04 01:07:00|1843.4|1842.6|1842.2|1841.4|1843.7|1842.9|1842.2|1841.4|89
1646356030000|2022-03-04 01:07:10|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|83
1646356040000|2022-03-04 01:07:20|1842.4|1841.6|1842.2|1841.4|1843.2|1842.4|1842.2|1841.4|55
1646356050000|2022-03-04 01:07:30|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.2|1841.4|108
1646356060000|2022-03-04 01:07:40|1843.2|1842.4|1842.9|1842.1|1843.2|1842.4|1842.7|1841.9|35
1646356070000|2022-03-04 01:07:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|18
1646356080000|2022-03-04 01:08:00|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.9|1842.1|37
1646356090000|2022-03-04 01:08:10|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|10
1646356100000|2022-03-04 01:08:20|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|11
1646356110000|2022-03-04 01:08:30|1842.2|1841.4|1842.7|1841.9|1843.2|1842.4|1842.2|1841.4|31
1646356120000|2022-03-04 01:08:40|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|28
1646356130000|2022-03-04 01:08:50|1842.4|1841.6|1841.7|1840.9|1842.4|1841.6|1841.7|1840.9|49
1646356140000|2022-03-04 01:09:00|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|54
1646356150000|2022-03-04 01:09:10|1841.7|1840.9|1841.7|1840.9|1841.9|1841.1|1841.2|1840.4|82
1646356160000|2022-03-04 01:09:20|1841.2|1840.4|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|55
1646356170000|2022-03-04 01:09:30|1841.2|1840.4|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|37
1646356180000|2022-03-04 01:09:40|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|28
1646356190000|2022-03-04 01:09:50|1840.9|1840.1|1841.7|1840.9|1841.7|1840.9|1840.7|1839.9|31
1646356200000|2022-03-04 01:10:00|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|45
1646356210000|2022-03-04 01:10:10|1841.7|1840.9|1841.2|1840.4|1842.2|1841.4|1841.2|1840.4|24
1646356220000|2022-03-04 01:10:20|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|76
1646356230000|2022-03-04 01:10:30|1841.9|1841.1|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|1
1646356240000|2022-03-04 01:10:40|1841.9|1841.1|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|5
1646356250000|2022-03-04 01:10:50|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|22
1646356260000|2022-03-04 01:11:00|1840.7|1839.9|1841.2|1840.4|1841.7|1840.9|1840.7|1839.9|39
1646356270000|2022-03-04 01:11:10|1840.7|1839.9|1839.7|1838.9|1840.7|1839.9|1839.7|1838.9|42
1646356280000|2022-03-04 01:11:20|1839.2|1838.4|1839.7|1838.9|1839.7|1838.9|1839.2|1838.4|89
1646356290000|2022-03-04 01:11:30|1839.4|1838.6|1840.2|1839.4|1840.2|1839.4|1839.4|1838.6|24
1646356300000|2022-03-04 01:11:40|1840.7|1839.9|1840.7|1839.9|1840.9|1840.1|1840.2|1839.4|61
1646356310000|2022-03-04 01:11:50|1840.9|1840.1|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|30
1646356320000|2022-03-04 01:12:00|1840.7|1839.9|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|9
1646356330000|2022-03-04 01:12:10|1841.7|1840.9|1841.7|1840.9|1842.2|1841.4|1841.2|1840.4|32
1646356340000|2022-03-04 01:12:20|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|8
1646356350000|2022-03-04 01:12:30|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|52
1646356360000|2022-03-04 01:12:40|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|11
1646356370000|2022-03-04 01:12:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|41
1646356380000|2022-03-04 01:13:00|1841.7|1840.9|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|26
1646356390000|2022-03-04 01:13:10|1840.7|1839.9|1840.2|1839.4|1840.7|1839.9|1840.2|1839.4|13
1646356400000|2022-03-04 01:13:20|1839.7|1838.9|1839.7|1838.9|1839.7|1838.9|1839.7|1838.9|16
1646356410000|2022-03-04 01:13:30|1840.2|1839.4|1840.2|1839.4|1840.2|1839.4|1839.7|1838.9|20
1646356420000|2022-03-04 01:13:40|1840.4|1839.6|1841.2|1840.4|1841.2|1840.4|1840.4|1839.6|15
1646356430000|2022-03-04 01:13:50|1841.7|1840.9|1841.7|1840.9|1842.2|1841.4|1841.4|1840.6|32
1646356440000|2022-03-04 01:14:00|1841.2|1840.4|1841.7|1840.9|1841.7|1840.9|1841.2|1840.4|12
1646356450000|2022-03-04 01:14:10|1841.2|1840.4|1842.2|1841.4|1842.2|1841.4|1841.2|1840.4|12
1646356460000|2022-03-04 01:14:20|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|35
1646356470000|2022-03-04 01:14:30|1841.7|1840.9|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|35
1646356480000|2022-03-04 01:14:40|1841.4|1840.6|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|35
1646356490000|2022-03-04 01:14:50|1841.7|1840.9|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|27
1646356500000|2022-03-04 01:15:00|1841.2|1840.4|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|19
1646356510000|2022-03-04 01:15:10|1840.7|1839.9|1839.7|1838.9|1840.7|1839.9|1839.7|1838.9|63
1646356520000|2022-03-04 01:15:20|1840.7|1839.9|1840.2|1839.4|1840.7|1839.9|1840.2|1839.4|41
1646356530000|2022-03-04 01:15:30|1840.4|1839.6|1839.9|1839.1|1840.7|1839.9|1839.7|1838.9|73
1646356540000|2022-03-04 01:15:40|1839.7|1838.9|1838.7|1837.9|1839.7|1838.9|1838.7|1837.9|61
1646356550000|2022-03-04 01:15:50|1838.2|1837.4|1838.2|1837.4|1838.2|1837.4|1838.2|1837.4|94
1646356560000|2022-03-04 01:16:00|1838.4|1837.6|1837.7|1836.9|1838.7|1837.9|1837.7|1836.9|64
1646356570000|2022-03-04 01:16:10|1837.9|1837.1|1837.7|1836.9|1838.2|1837.4|1837.7|1836.9|43
1646356580000|2022-03-04 01:16:20|||||||||30
1646356590000|2022-03-04 01:16:30|1837.4|1836.6|1838.2|1837.4|1838.2|1837.4|1837.4|1836.6|42
1646356600000|2022-03-04 01:16:40|1837.7|1836.9|1836.7|1835.9|1837.7|1836.9|1836.7|1835.9|84
1646356610000|2022-03-04 01:16:50|1837.2|1836.4|1836.7|1835.9|1837.2|1836.4|1836.7|1835.9|13
1646356620000|2022-03-04 01:17:00|1836.2|1835.4|1836.7|1835.9|1836.7|1835.9|1836.2|1835.4|29
1646356630000|2022-03-04 01:17:10|1836.4|1835.6|1836.2|1835.4|1836.4|1835.6|1836.2|1835.4|37
1646356640000|2022-03-04 01:17:20|1836.7|1835.9|1836.7|1835.9|1836.7|1835.9|1836.7|1835.9|29
1646356650000|2022-03-04 01:17:30|1837.2|1836.4|1839.2|1838.4|1839.2|1838.4|1836.7|1835.9|87
1646356660000|2022-03-04 01:17:40|1839.7|1838.9|1841.7|1840.9|1841.7|1840.9|1839.7|1838.9|135
1646356670000|2022-03-04 01:17:50|1841.4|1840.6|1841.2|1840.4|1842.2|1841.4|1841.2|1840.4|53
1646356680000|2022-03-04 01:18:00|1841.7|1840.9|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|147
1646356690000|2022-03-04 01:18:10|1841.7|1840.9|1840.7|1839.9|1841.7|1840.9|1840.7|1839.9|60
1646356700000|2022-03-04 01:18:20|1840.9|1840.1|1840.2|1839.4|1841.2|1840.4|1840.2|1839.4|27
1646356710000|2022-03-04 01:18:30|1839.7|1838.9|1839.7|1838.9|1840.2|1839.4|1839.7|1838.9|23
1646356720000|2022-03-04 01:18:40|1840.2|1839.4|1840.7|1839.9|1840.7|1839.9|1839.7|1838.9|18
1646356730000|2022-03-04 01:18:50|1840.9|1840.1|1840.7|1839.9|1840.9|1840.1|1840.2|1839.4|18
1646356740000|2022-03-04 01:19:00|1840.4|1839.6|1840.2|1839.4|1840.7|1839.9|1840.2|1839.4|24
1646356750000|2022-03-04 01:19:10|1840.4|1839.6|1840.2|1839.4|1840.7|1839.9|1840.2|1839.4|31
1646356760000|2022-03-04 01:19:20|1839.7|1838.9|1839.7|1838.9|1839.7|1838.9|1839.2|1838.4|22
1646356770000|2022-03-04 01:19:30|1839.2|1838.4|1840.2|1839.4|1840.2|1839.4|1839.2|1838.4|62
1646356780000|2022-03-04 01:19:40|1839.9|1839.1|1839.9|1839.1|1840.2|1839.4|1839.7|1838.9|17
1646356790000|2022-03-04 01:19:50|1839.7|1838.9|1840.2|1839.4|1840.7|1839.9|1839.7|1838.9|61
1646356800000|2022-03-04 01:20:00|1840.4|1839.6|1840.7|1839.9|1840.7|1839.9|1839.7|1838.9|131
1646356810000|2022-03-04 01:20:10|1840.4|1839.6|1840.2|1839.4|1840.4|1839.6|1840.2|1839.4|16
1646356820000|2022-03-04 01:20:20|1839.7|1838.9|1839.2|1838.4|1840.2|1839.4|1839.2|1838.4|21
1646356830000|2022-03-04 01:20:30|1838.9|1838.1|1838.7|1837.9|1839.2|1838.4|1838.7|1837.9|38
1646356840000|2022-03-04 01:20:40|||||||||7
1646356850000|2022-03-04 01:20:50|1838.2|1837.4|1838.2|1837.4|1838.7|1837.9|1838.2|1837.4|27
1646356860000|2022-03-04 01:21:00|1838.7|1837.9|1840.2|1839.4|1840.2|1839.4|1838.7|1837.9|59
1646356870000|2022-03-04 01:21:10|1839.7|1838.9|1840.4|1839.6|1840.7|1839.9|1839.7|1838.9|18
1646356880000|2022-03-04 01:21:20|1840.2|1839.4|1840.2|1839.4|1841.2|1840.4|1840.2|1839.4|63
1646356890000|2022-03-04 01:21:30|1840.4|1839.6|1840.4|1839.6|1840.7|1839.9|1839.7|1838.9|60
1646356900000|2022-03-04 01:21:40|1840.2|1839.4|1840.2|1839.4|1840.7|1839.9|1840.2|1839.4|13
1646356910000|2022-03-04 01:21:50|1840.7|1839.9|1840.2|1839.4|1841.2|1840.4|1840.2|1839.4|25
1646356920000|2022-03-04 01:22:00|||||||||11
1646356930000|2022-03-04 01:22:10|1840.7|1839.9|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|46
1646356940000|2022-03-04 01:22:20|1841.2|1840.4|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|19
1646356950000|2022-03-04 01:22:30|1841.2|1840.4|1841.2|1840.4|1841.4|1840.6|1841.2|1840.4|50
1646356960000|2022-03-04 01:22:40|1841.7|1840.9|1842.2|1841.4|1842.7|1841.9|1841.7|1840.9|63
1646356970000|2022-03-04 01:22:50|1842.4|1841.6|1843.7|1842.9|1843.7|1842.9|1842.4|1841.6|115
1646356980000|2022-03-04 01:23:00|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|99
1646356990000|2022-03-04 01:23:10|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|113
1646357000000|2022-03-04 01:23:20|1844.2|1843.4|1843.2|1842.4|1844.2|1843.4|1843.2|1842.4|123
1646357010000|2022-03-04 01:23:30|1842.9|1842.1|1843.7|1842.9|1843.7|1842.9|1842.9|1842.1|49
1646357020000|2022-03-04 01:23:40|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|17
1646357030000|2022-03-04 01:23:50|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|20
1646357040000|2022-03-04 01:24:00|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1843.2|1842.4|59
1646357050000|2022-03-04 01:24:10|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|93
1646357060000|2022-03-04 01:24:20|1844.7|1843.9|1845.2|1844.4|1845.7|1844.9|1844.7|1843.9|109
1646357070000|2022-03-04 01:24:30|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|93
1646357080000|2022-03-04 01:24:40|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|46
1646357090000|2022-03-04 01:24:50|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|76
1646357100000|2022-03-04 01:25:00|1845.2|1844.4|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|37
1646357110000|2022-03-04 01:25:10|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|26
1646357120000|2022-03-04 01:25:20|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|68
1646357130000|2022-03-04 01:25:30|1845.2|1844.4|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|32
1646357140000|2022-03-04 01:25:40|1844.4|1843.6|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|30
1646357150000|2022-03-04 01:25:50|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|20
1646357160000|2022-03-04 01:26:00|1844.2|1843.4|1845.7|1844.9|1845.7|1844.9|1844.2|1843.4|52
1646357170000|2022-03-04 01:26:10|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|27
1646357180000|2022-03-04 01:26:20|1844.7|1843.9|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|35
1646357190000|2022-03-04 01:26:30|1843.7|1842.9|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|24
1646357200000|2022-03-04 01:26:40|1844.2|1843.4|1844.4|1843.6|1844.7|1843.9|1843.7|1842.9|44
1646357210000|2022-03-04 01:26:50|1844.2|1843.4|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|23
1646357220000|2022-03-04 01:27:00|1844.4|1843.6|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|13
1646357230000|2022-03-04 01:27:10|1844.4|1843.6|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|37
1646357240000|2022-03-04 01:27:20|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|60
1646357250000|2022-03-04 01:27:30|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1843.7|1842.9|28
1646357260000|2022-03-04 01:27:40|1844.4|1843.6|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|22
1646357270000|2022-03-04 01:27:50|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|28
1646357280000|2022-03-04 01:28:00|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|18
1646357290000|2022-03-04 01:28:10|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|20
1646357300000|2022-03-04 01:28:20|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|20
1646357310000|2022-03-04 01:28:30|1845.2|1844.4|1846.2|1845.4|1846.2|1845.4|1845.2|1844.4|21
1646357320000|2022-03-04 01:28:40|1846.7|1845.9|1846.7|1845.9|1846.9|1846.1|1846.2|1845.4|28
1646357330000|2022-03-04 01:28:50|||||||||48
1646357340000|2022-03-04 01:29:00|1847.2|1846.4|1846.2|1845.4|1847.2|1846.4|1846.2|1845.4|26
1646357350000|2022-03-04 01:29:10|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|20
1646357360000|2022-03-04 01:29:20|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|22
1646357370000|2022-03-04 01:29:30|1845.4|1844.6|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|11
1646357380000|2022-03-04 01:29:40|1845.7|1844.9|1844.2|1843.4|1845.7|1844.9|1844.2|1843.4|40
1646357390000|2022-03-04 01:29:50|1844.7|1843.9|1845.2|1844.4|1845.7|1844.9|1844.7|1843.9|46
1646357400000|2022-03-04 01:30:00|1844.7|1843.9|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|41
1646357410000|2022-03-04 01:30:10|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.2|1843.4|59
1646357420000|2022-03-04 01:30:20|1845.7|1844.9|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|15
1646357430000|2022-03-04 01:30:30|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|16
1646357440000|2022-03-04 01:30:40|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|6
1646357450000|2022-03-04 01:30:50|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1844.7|1843.9|7
1646357460000|2022-03-04 01:31:00|1844.9|1844.1|1843.7|1842.9|1844.9|1844.1|1843.7|1842.9|48
1646357470000|2022-03-04 01:31:10|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1843.7|1842.9|41
1646357480000|2022-03-04 01:31:20|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|30
1646357490000|2022-03-04 01:31:30|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|46
1646357500000|2022-03-04 01:31:40|1843.4|1842.6|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|17
1646357510000|2022-03-04 01:31:50|1843.4|1842.6|1843.2|1842.4|1843.4|1842.6|1842.7|1841.9|40
1646357520000|2022-03-04 01:32:00|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|63
1646357530000|2022-03-04 01:32:10|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|39
1646357540000|2022-03-04 01:32:20|1843.9|1843.1|1844.7|1843.9|1844.7|1843.9|1843.9|1843.1|25
1646357550000|2022-03-04 01:32:30|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1844.7|1843.9|37
1646357560000|2022-03-04 01:32:40|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|16
1646357570000|2022-03-04 01:32:50|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|10
1646357580000|2022-03-04 01:33:00|1844.7|1843.9|1843.7|1842.9|1844.7|1843.9|1843.7|1842.9|21
1646357590000|2022-03-04 01:33:10|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|28
1646357600000|2022-03-04 01:33:20|1843.2|1842.4|1842.9|1842.1|1843.7|1842.9|1842.9|1842.1|27
1646357610000|2022-03-04 01:33:30|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|23
1646357620000|2022-03-04 01:33:40|1843.4|1842.6|1843.4|1842.6|1843.7|1842.9|1843.2|1842.4|41
1646357630000|2022-03-04 01:33:50|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|17
1646357640000|2022-03-04 01:34:00|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|74
1646357650000|2022-03-04 01:34:10|||||||||27
1646357660000|2022-03-04 01:34:20|1842.2|1841.4|1843.2|1842.4|1843.7|1842.9|1842.2|1841.4|81
1646357670000|2022-03-04 01:34:30|1843.4|1842.6|1843.7|1842.9|1843.9|1843.1|1843.4|1842.6|23
1646357680000|2022-03-04 01:34:40|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|9
1646357690000|2022-03-04 01:34:50|1844.2|1843.4|1844.7|1843.9|1845.2|1844.4|1843.7|1842.9|33
1646357700000|2022-03-04 01:35:00|1845.2|1844.4|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|18
1646357710000|2022-03-04 01:35:10|1845.2|1844.4|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|13
1646357720000|2022-03-04 01:35:20|1844.4|1843.6|1843.7|1842.9|1844.7|1843.9|1843.7|1842.9|8
1646357730000|2022-03-04 01:35:30|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.2|1842.4|23
1646357740000|2022-03-04 01:35:40|1843.9|1843.1|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|16
1646357750000|2022-03-04 01:35:50|1843.2|1842.4|1845.2|1844.4|1845.7|1844.9|1843.2|1842.4|57
1646357760000|2022-03-04 01:36:00|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.2|1843.4|81
1646357770000|2022-03-04 01:36:10|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|11
1646357780000|2022-03-04 01:36:20|1845.2|1844.4|1846.2|1845.4|1846.2|1845.4|1844.7|1843.9|25
1646357790000|2022-03-04 01:36:30|1845.7|1844.9|1844.7|1843.9|1846.2|1845.4|1844.7|1843.9|20
1646357800000|2022-03-04 01:36:40|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.2|1842.4|46
1646357810000|2022-03-04 01:36:50|||||||||29
1646357820000|2022-03-04 01:37:00|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|49
1646357830000|2022-03-04 01:37:10|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|8
1646357840000|2022-03-04 01:37:20|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|15
1646357850000|2022-03-04 01:37:30|1843.9|1843.1|1844.7|1843.9|1844.7|1843.9|1843.9|1843.1|21
1646357860000|2022-03-04 01:37:40|1844.2|1843.4|1843.9|1843.1|1844.7|1843.9|1843.7|1842.9|7
1646357870000|2022-03-04 01:37:50|1844.2|1843.4|1846.2|1845.4|1846.2|1845.4|1844.2|1843.4|56
1646357880000|2022-03-04 01:38:00|||||||||77
1646357890000|2022-03-04 01:38:10|1845.9|1845.1|1846.2|1845.4|1846.7|1845.9|1845.7|1844.9|66
1646357900000|2022-03-04 01:38:20|1845.9|1845.1|1845.2|1844.4|1845.9|1845.1|1845.2|1844.4|34
1646357910000|2022-03-04 01:38:30|1845.4|1844.6|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|16
1646357920000|2022-03-04 01:38:40|1844.7|1843.9|1845.7|1844.9|1845.7|1844.9|1844.7|1843.9|8
1646357930000|2022-03-04 01:38:50|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|28
1646357940000|2022-03-04 01:39:00|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|65
1646357950000|2022-03-04 01:39:10|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.2|1845.4|24
1646357960000|2022-03-04 01:39:20|1846.2|1845.4|1846.2|1845.4|1846.4|1845.6|1845.7|1844.9|30
1646357970000|2022-03-04 01:39:30|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.2|1844.4|20
1646357980000|2022-03-04 01:39:40|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|22
1646357990000|2022-03-04 01:39:50|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|10
1646358000000|2022-03-04 01:40:00|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|16
1646358010000|2022-03-04 01:40:10|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|12
1646358020000|2022-03-04 01:40:20|1845.2|1844.4|1844.2|1843.4|1845.2|1844.4|1844.2|1843.4|14
1646358030000|2022-03-04 01:40:30|1844.4|1843.6|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|6
1646358040000|2022-03-04 01:40:40|1844.4|1843.6|1844.7|1843.9|1845.2|1844.4|1844.4|1843.6|15
1646358050000|2022-03-04 01:40:50|1844.9|1844.1|1844.7|1843.9|1844.9|1844.1|1844.4|1843.6|12
1646358060000|2022-03-04 01:41:00|1844.2|1843.4|1843.9|1843.1|1844.2|1843.4|1843.9|1843.1|74
1646358070000|2022-03-04 01:41:10|1843.7|1842.9|1844.7|1843.9|1844.7|1843.9|1843.7|1842.9|39
1646358080000|2022-03-04 01:41:20|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|84
1646358090000|2022-03-04 01:41:30|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|15
1646358100000|2022-03-04 01:41:40|1844.7|1843.9|1843.7|1842.9|1844.7|1843.9|1843.7|1842.9|32
1646358110000|2022-03-04 01:41:50|1843.2|1842.4|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|35
1646358120000|2022-03-04 01:42:00|1843.7|1842.9|1842.7|1841.9|1843.7|1842.9|1842.7|1841.9|49
1646358130000|2022-03-04 01:42:10|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|21
1646358140000|2022-03-04 01:42:20|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|19
1646358150000|2022-03-04 01:42:30|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1
1646358160000|2022-03-04 01:42:40|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|14
1646358170000|2022-03-04 01:42:50|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|25
1646358180000|2022-03-04 01:43:00|1843.9|1843.1|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|15
1646358190000|2022-03-04 01:43:10|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|12
1646358200000|2022-03-04 01:43:20|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|8
1646358210000|2022-03-04 01:43:30|1842.9|1842.1|1842.7|1841.9|1843.2|1842.4|1842.2|1841.4|16
1646358220000|2022-03-04 01:43:40|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.9|1842.1|14
1646358230000|2022-03-04 01:43:50|||||||||22
1646358240000|2022-03-04 01:44:00|1843.4|1842.6|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|35
1646358250000|2022-03-04 01:44:10|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.2|1841.4|8
1646358260000|2022-03-04 01:44:20|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|0
1646358270000|2022-03-04 01:44:30|1843.4|1842.6|1844.2|1843.4|1844.2|1843.4|1843.4|1842.6|16
1646358280000|2022-03-04 01:44:40|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|24
1646358290000|2022-03-04 01:44:50|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|16
1646358300000|2022-03-04 01:45:00|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|33
1646358320000|2022-03-04 01:45:20|1844.7|1843.9|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|27
1646358330000|2022-03-04 01:45:30|1843.7|1842.9|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|10
1646358340000|2022-03-04 01:45:40|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|4
1646358350000|2022-03-04 01:45:50|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1843.9|1843.1|5
1646358360000|2022-03-04 01:46:00|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.4|1842.6|21
1646358370000|2022-03-04 01:46:10|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|5
1646358380000|2022-03-04 01:46:20|1844.2|1843.4|1843.2|1842.4|1844.2|1843.4|1843.2|1842.4|8
1646358390000|2022-03-04 01:46:30|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|16
1646358400000|2022-03-04 01:46:40|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|9
1646358410000|2022-03-04 01:46:50|1843.7|1842.9|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|20
1646358420000|2022-03-04 01:47:00|1844.2|1843.4|1845.2|1844.4|1845.4|1844.6|1844.2|1843.4|108
1646358430000|2022-03-04 01:47:10|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|24
1646358440000|2022-03-04 01:47:20|1844.9|1844.1|1845.7|1844.9|1845.7|1844.9|1844.9|1844.1|6
1646358450000|2022-03-04 01:47:30|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|22
1646358460000|2022-03-04 01:47:40|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|4
1646358470000|2022-03-04 01:47:50|1844.7|1843.9|1844.9|1844.1|1844.9|1844.1|1844.7|1843.9|4
1646358480000|2022-03-04 01:48:00|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|25
1646358490000|2022-03-04 01:48:10|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|3
1646358500000|2022-03-04 01:48:20|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|14
1646358510000|2022-03-04 01:48:30|1843.2|1842.4|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|6
1646358520000|2022-03-04 01:48:40|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|12
1646358530000|2022-03-04 01:48:50|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|18
1646358540000|2022-03-04 01:49:00|1843.9|1843.1|1843.7|1842.9|1844.2|1843.4|1843.4|1842.6|18
1646358550000|2022-03-04 01:49:10|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|11
1646358560000|2022-03-04 01:49:20|1844.7|1843.9|1845.7|1844.9|1845.7|1844.9|1844.7|1843.9|57
1646358570000|2022-03-04 01:49:30|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|37
1646358580000|2022-03-04 01:49:40|1845.9|1845.1|1845.7|1844.9|1845.9|1845.1|1845.7|1844.9|5
1646358590000|2022-03-04 01:49:50|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|31
1646358600000|2022-03-04 01:50:00|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|31
1646358610000|2022-03-04 01:50:10|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|20
1646358620000|2022-03-04 01:50:20|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|27
1646358630000|2022-03-04 01:50:30|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|84
1646358640000|2022-03-04 01:50:40|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.2|1847.4|153
1646358650000|2022-03-04 01:50:50|1849.4|1848.6|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|40
1646358660000|2022-03-04 01:51:00|1849.7|1848.9|1849.9|1849.1|1849.9|1849.1|1849.2|1848.4|42
1646358670000|2022-03-04 01:51:10|1850.2|1849.4|1851.2|1850.4|1851.2|1850.4|1849.7|1848.9|57
1646358680000|2022-03-04 01:51:20|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|65
1646358690000|2022-03-04 01:51:30|1849.7|1848.9|1849.7|1848.9|1850.2|1849.4|1849.2|1848.4|38
1646358700000|2022-03-04 01:51:40|1849.4|1848.6|1848.7|1847.9|1849.4|1848.6|1848.7|1847.9|21
1646358710000|2022-03-04 01:51:50|1849.2|1848.4|1849.7|1848.9|1849.7|1848.9|1848.7|1847.9|53
1646358720000|2022-03-04 01:52:00|1850.2|1849.4|1850.7|1849.9|1851.2|1850.4|1850.2|1849.4|61
1646358730000|2022-03-04 01:52:10|||||||||123
1646358740000|2022-03-04 01:52:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|30
1646358750000|2022-03-04 01:52:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1850.7|1849.9|40
1646358760000|2022-03-04 01:52:40|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|26
1646358770000|2022-03-04 01:52:50|1851.2|1850.4|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|35
1646358780000|2022-03-04 01:53:00|1851.9|1851.1|1851.7|1850.9|1851.9|1851.1|1851.7|1850.9|25
1646358790000|2022-03-04 01:53:10|1851.2|1850.4|1851.2|1850.4|1852.2|1851.4|1851.2|1850.4|75
1646358800000|2022-03-04 01:53:20|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|46
1646358810000|2022-03-04 01:53:30|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|39
1646358820000|2022-03-04 01:53:40|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1850.7|1849.9|56
1646358830000|2022-03-04 01:53:50|1851.2|1850.4|1850.9|1850.1|1851.2|1850.4|1850.2|1849.4|19
1646358840000|2022-03-04 01:54:00|1850.7|1849.9|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|53
1646358850000|2022-03-04 01:54:10|1849.7|1848.9|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|19
1646358860000|2022-03-04 01:54:20|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|13
1646358870000|2022-03-04 01:54:30|1850.7|1849.9|1849.9|1849.1|1850.7|1849.9|1849.9|1849.1|20
1646358880000|2022-03-04 01:54:40|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|44
1646358890000|2022-03-04 01:54:50|1849.7|1848.9|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|29
1646358900000|2022-03-04 01:55:00|1850.7|1849.9|1851.7|1850.9|1851.7|1850.9|1850.2|1849.4|35
1646358910000|2022-03-04 01:55:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|42
1646358920000|2022-03-04 01:55:20|1851.2|1850.4|1852.2|1851.4|1852.2|1851.4|1851.2|1850.4|27
1646358930000|2022-03-04 01:55:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|22
1646358940000|2022-03-04 01:55:40|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|14
1646358950000|2022-03-04 01:55:50|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|6
1646358960000|2022-03-04 01:56:00|1851.7|1850.9|1852.2|1851.4|1852.4|1851.6|1851.7|1850.9|41
1646358970000|2022-03-04 01:56:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|48
1646358980000|2022-03-04 01:56:20|1852.2|1851.4|1851.2|1850.4|1852.2|1851.4|1851.2|1850.4|33
1646358990000|2022-03-04 01:56:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|8
1646359000000|2022-03-04 01:56:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|6
1646359010000|2022-03-04 01:56:50|1851.7|1850.9|1850.7|1849.9|1851.7|1850.9|1850.2|1849.4|29
1646359020000|2022-03-04 01:57:00|1850.2|1849.4|1849.7|1848.9|1850.7|1849.9|1849.7|1848.9|30
1646359030000|2022-03-04 01:57:10|1850.2|1849.4|1850.4|1849.6|1850.7|1849.9|1850.2|1849.4|19
1646359040000|2022-03-04 01:57:20|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|27
1646359050000|2022-03-04 01:57:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|15
1646359060000|2022-03-04 01:57:40|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|132
1646359070000|2022-03-04 01:57:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|21
1646359080000|2022-03-04 01:58:00|||||||||20
1646359090000|2022-03-04 01:58:10|1852.7|1851.9|1853.2|1852.4|1853.7|1852.9|1852.7|1851.9|54
1646359100000|2022-03-04 01:58:20|1852.7|1851.9|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|13
1646359110000|2022-03-04 01:58:30|1852.9|1852.1|1852.7|1851.9|1852.9|1852.1|1852.2|1851.4|58
1646359120000|2022-03-04 01:58:40|1852.2|1851.4|1852.7|1851.9|1853.2|1852.4|1851.7|1850.9|164
1646359130000|2022-03-04 01:58:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|32
1646359140000|2022-03-04 01:59:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|40
1646359150000|2022-03-04 01:59:10|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.2|1851.4|40
1646359160000|2022-03-04 01:59:20|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|23
1646359170000|2022-03-04 01:59:30|||||||||1
1646359180000|2022-03-04 01:59:40|1851.2|1850.4|1851.7|1850.9|1852.2|1851.4|1851.2|1850.4|24
1646359190000|2022-03-04 01:59:50|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1851.7|1850.9|8
1646359200000|2022-03-04 02:00:00|1852.2|1851.4|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|44
1646359210000|2022-03-04 02:00:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|10
1646359220000|2022-03-04 02:00:20|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|29
1646359230000|2022-03-04 02:00:30|1850.2|1849.4|1851.7|1850.9|1851.9|1851.1|1850.2|1849.4|169
1646359240000|2022-03-04 02:00:40|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|27
1646359250000|2022-03-04 02:00:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|27
1646359260000|2022-03-04 02:01:00|1850.2|1849.4|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|34
1646359270000|2022-03-04 02:01:10|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1848.7|1847.9|33
1646359280000|2022-03-04 02:01:20|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|14
1646359290000|2022-03-04 02:01:30|1848.7|1847.9|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|28
1646359300000|2022-03-04 02:01:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|9
1646359310000|2022-03-04 02:01:50|1848.2|1847.4|1847.2|1846.4|1848.2|1847.4|1847.2|1846.4|44
1646359320000|2022-03-04 02:02:00|1847.7|1846.9|1847.4|1846.6|1847.7|1846.9|1847.2|1846.4|48
1646359330000|2022-03-04 02:02:10|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|32
1646359340000|2022-03-04 02:02:20|1848.2|1847.4|1847.2|1846.4|1848.2|1847.4|1847.2|1846.4|44
1646359350000|2022-03-04 02:02:30|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|29
1646359360000|2022-03-04 02:02:40|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|3
1646359370000|2022-03-04 02:02:50|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|6
1646359380000|2022-03-04 02:03:00|1846.4|1845.6|1847.2|1846.4|1847.7|1846.9|1846.2|1845.4|134
1646359390000|2022-03-04 02:03:10|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|26
1646359400000|2022-03-04 02:03:20|||||||||12
1646359410000|2022-03-04 02:03:30|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|23
1646359420000|2022-03-04 02:03:40|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|6
1646359430000|2022-03-04 02:03:50|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|5
1646359440000|2022-03-04 02:04:00|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|167
1646359450000|2022-03-04 02:04:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|32
1646359460000|2022-03-04 02:04:20|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|6
1646359470000|2022-03-04 02:04:30|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|9
1646359480000|2022-03-04 02:04:40|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|4
1646359490000|2022-03-04 02:04:50|1848.7|1847.9|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|2
1646359500000|2022-03-04 02:05:00|1848.9|1848.1|1848.2|1847.4|1849.2|1848.4|1848.2|1847.4|23
1646359510000|2022-03-04 02:05:10|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|3
1646359520000|2022-03-04 02:05:20|1847.7|1846.9|1849.2|1848.4|1849.2|1848.4|1847.7|1846.9|45
1646359530000|2022-03-04 02:05:30|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|6
1646359540000|2022-03-04 02:05:40|1848.2|1847.4|1848.7|1847.9|1849.2|1848.4|1848.2|1847.4|223
1646359550000|2022-03-04 02:05:50|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|15
1646359560000|2022-03-04 02:06:00|||||||||1
1646359570000|2022-03-04 02:06:10|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|11
1646359580000|2022-03-04 02:06:20|1849.2|1848.4|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|9
1646359590000|2022-03-04 02:06:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|1
1646359600000|2022-03-04 02:06:40|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|7
1646359610000|2022-03-04 02:06:50|1849.7|1848.9|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|138
1646359620000|2022-03-04 02:07:00|1850.4|1849.6|1850.4|1849.6|1850.7|1849.9|1850.4|1849.6|13
1646359630000|2022-03-04 02:07:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|33
1646359640000|2022-03-04 02:07:20|1850.9|1850.1|1850.9|1850.1|1851.2|1850.4|1850.7|1849.9|17
1646359650000|2022-03-04 02:07:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.2|1849.4|20
1646359660000|2022-03-04 02:07:40|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|0
1646359670000|2022-03-04 02:07:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|3
1646359680000|2022-03-04 02:08:00|1851.4|1850.6|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|18
1646359690000|2022-03-04 02:08:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|5
1646359700000|2022-03-04 02:08:20|||||||||2
1646359710000|2022-03-04 02:08:30|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|32
1646359720000|2022-03-04 02:08:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|37
1646359730000|2022-03-04 02:08:50|1850.7|1849.9|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|45
1646359740000|2022-03-04 02:09:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|21
1646359760000|2022-03-04 02:09:20|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|20
1646359770000|2022-03-04 02:09:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|16
1646359780000|2022-03-04 02:09:40|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|5
1646359790000|2022-03-04 02:09:50|1851.2|1850.4|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|27
1646359800000|2022-03-04 02:10:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|7
1646359810000|2022-03-04 02:10:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|70
1646359820000|2022-03-04 02:10:20|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|28
1646359830000|2022-03-04 02:10:30|1851.7|1850.9|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|35
1646359840000|2022-03-04 02:10:40|||||||||22
1646359850000|2022-03-04 02:10:50|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|2
1646359860000|2022-03-04 02:11:00|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|7
1646359870000|2022-03-04 02:11:10|1853.2|1852.4|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|19
1646359880000|2022-03-04 02:11:20|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|14
1646359890000|2022-03-04 02:11:30|1853.4|1852.6|1854.2|1853.4|1854.2|1853.4|1853.2|1852.4|75
1646359900000|2022-03-04 02:11:40|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|62
1646359910000|2022-03-04 02:11:50|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|42
1646359920000|2022-03-04 02:12:00|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|14
1646359930000|2022-03-04 02:12:10|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|30
1646359940000|2022-03-04 02:12:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|8
1646359950000|2022-03-04 02:12:30|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|47
1646359960000|2022-03-04 02:12:40|1853.9|1853.1|1853.9|1853.1|1854.2|1853.4|1853.7|1852.9|38
1646359970000|2022-03-04 02:12:50|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|4
1646359980000|2022-03-04 02:13:00|1853.4|1852.6|1854.2|1853.4|1854.4|1853.6|1853.4|1852.6|29
1646359990000|2022-03-04 02:13:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|5
1646360000000|2022-03-04 02:13:20|||||||||3
1646360010000|2022-03-04 02:13:30|1853.9|1853.1|1854.4|1853.6|1854.7|1853.9|1853.9|1853.1|12
1646360020000|2022-03-04 02:13:40|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|17
1646360030000|2022-03-04 02:13:50|1853.9|1853.1|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|13
1646360040000|2022-03-04 02:14:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|4
1646360050000|2022-03-04 02:14:10|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|15
1646360060000|2022-03-04 02:14:20|||||||||9
1646360070000|2022-03-04 02:14:30|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|14
1646360080000|2022-03-04 02:14:40|1854.4|1853.6|1854.7|1853.9|1854.7|1853.9|1854.4|1853.6|7
1646360090000|2022-03-04 02:14:50|1854.4|1853.6|1854.4|1853.6|1854.7|1853.9|1854.2|1853.4|8
1646360100000|2022-03-04 02:15:00|1854.2|1853.4|1855.2|1854.4|1855.2|1854.4|1854.2|1853.4|19
1646360110000|2022-03-04 02:15:10|||||||||19
1646360120000|2022-03-04 02:15:20|1854.9|1854.1|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|35
1646360130000|2022-03-04 02:15:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|12
1646360140000|2022-03-04 02:15:40|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.9|1853.1|20
1646360150000|2022-03-04 02:15:50|1853.9|1853.1|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|3
1646360160000|2022-03-04 02:16:00|1853.2|1852.4|1853.4|1852.6|1853.7|1852.9|1853.2|1852.4|67
1646360170000|2022-03-04 02:16:10|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|17
1646360180000|2022-03-04 02:16:20|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|26
1646360190000|2022-03-04 02:16:30|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|9
1646360210000|2022-03-04 02:16:50|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|15
1646360220000|2022-03-04 02:17:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|6
1646360230000|2022-03-04 02:17:10|1854.4|1853.6|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|33
1646360240000|2022-03-04 02:17:20|1853.7|1852.9|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|23
1646360250000|2022-03-04 02:17:30|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|5
1646360260000|2022-03-04 02:17:40|||||||||10
1646360270000|2022-03-04 02:17:50|||||||||1
1646360280000|2022-03-04 02:18:00|1854.2|1853.4|1853.7|1852.9|1854.4|1853.6|1853.7|1852.9|29
1646360290000|2022-03-04 02:18:10|1853.9|1853.1|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|12
1646360300000|2022-03-04 02:18:20|1854.2|1853.4|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|30
1646360310000|2022-03-04 02:18:30|1854.9|1854.1|1855.2|1854.4|1855.7|1854.9|1854.9|1854.1|37
1646360320000|2022-03-04 02:18:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|34
1646360330000|2022-03-04 02:18:50|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|28
1646360340000|2022-03-04 02:19:00|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|27
1646360350000|2022-03-04 02:19:10|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|26
1646360360000|2022-03-04 02:19:20|1853.2|1852.4|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|5
1646360370000|2022-03-04 02:19:30|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|6
1646360380000|2022-03-04 02:19:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|13
1646360390000|2022-03-04 02:19:50|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|9
1646360400000|2022-03-04 02:20:00|1853.7|1852.9|1854.7|1853.9|1854.7|1853.9|1853.7|1852.9|40
1646360410000|2022-03-04 02:20:10|1854.2|1853.4|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|9
1646360420000|2022-03-04 02:20:20|1853.2|1852.4|1853.7|1852.9|1854.2|1853.4|1853.2|1852.4|5
1646360430000|2022-03-04 02:20:30|||||||||8
1646360440000|2022-03-04 02:20:40|||||||||1
1646360450000|2022-03-04 02:20:50|||||||||10
1646360460000|2022-03-04 02:21:00|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|18
1646360470000|2022-03-04 02:21:10|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|10
1646360480000|2022-03-04 02:21:20|1854.7|1853.9|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|20
1646360490000|2022-03-04 02:21:30|1854.7|1853.9|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|19
1646360500000|2022-03-04 02:21:40|1854.4|1853.6|1853.7|1852.9|1854.4|1853.6|1853.7|1852.9|21
1646360510000|2022-03-04 02:21:50|1853.9|1853.1|1854.2|1853.4|1854.2|1853.4|1853.7|1852.9|13
1646360520000|2022-03-04 02:22:00|1853.7|1852.9|1854.2|1853.4|1854.4|1853.6|1853.7|1852.9|8
1646360530000|2022-03-04 02:22:10|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|7
1646360540000|2022-03-04 02:22:20|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|7
1646360550000|2022-03-04 02:22:30|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|11
1646360570000|2022-03-04 02:22:50|||||||||3
1646360580000|2022-03-04 02:23:00|1853.4|1852.6|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|14
1646360590000|2022-03-04 02:23:10|1852.9|1852.1|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|16
1646360600000|2022-03-04 02:23:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.9|1852.1|12
1646360620000|2022-03-04 02:23:40|1853.7|1852.9|1853.2|1852.4|1853.7|1852.9|1853.2|1852.4|57
1646360630000|2022-03-04 02:23:50|||||||||1
1646360640000|2022-03-04 02:24:00|1853.4|1852.6|1854.7|1853.9|1854.7|1853.9|1853.4|1852.6|47
1646360650000|2022-03-04 02:24:10|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|39
1646360660000|2022-03-04 02:24:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|49
1646360670000|2022-03-04 02:24:30|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|43
1646360680000|2022-03-04 02:24:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|8
1646360690000|2022-03-04 02:24:50|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|5
1646360700000|2022-03-04 02:25:00|||||||||1
1646360710000|2022-03-04 02:25:10|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|42
1646360720000|2022-03-04 02:25:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|3
1646360730000|2022-03-04 02:25:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|9
1646360740000|2022-03-04 02:25:40|1853.7|1852.9|1853.7|1852.9|1854.2|1853.4|1853.7|1852.9|8
1646360750000|2022-03-04 02:25:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|11
1646360760000|2022-03-04 02:26:00|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|6
1646360770000|2022-03-04 02:26:10|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|9
1646360780000|2022-03-04 02:26:20|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|18
1646360790000|2022-03-04 02:26:30|||||||||12
1646360800000|2022-03-04 02:26:40|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|16
1646360810000|2022-03-04 02:26:50|||||||||10
1646360820000|2022-03-04 02:27:00|1852.9|1852.1|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|20
1646360830000|2022-03-04 02:27:10|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|7
1646360840000|2022-03-04 02:27:20|||||||||3
1646360850000|2022-03-04 02:27:30|1853.2|1852.4|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|16
1646360860000|2022-03-04 02:27:40|1852.7|1851.9|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|11
1646360870000|2022-03-04 02:27:50|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|7
1646360880000|2022-03-04 02:28:00|1852.9|1852.1|1852.9|1852.1|1853.2|1852.4|1852.9|1852.1|8
1646360890000|2022-03-04 02:28:10|1853.2|1852.4|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|20
1646360900000|2022-03-04 02:28:20|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|3
1646360910000|2022-03-04 02:28:30|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|17
1646360920000|2022-03-04 02:28:40|1853.9|1853.1|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|8
1646360930000|2022-03-04 02:28:50|||||||||4
1646360940000|2022-03-04 02:29:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|22
1646360950000|2022-03-04 02:29:10|1852.9|1852.1|1852.7|1851.9|1852.9|1852.1|1852.7|1851.9|2
1646360960000|2022-03-04 02:29:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1851.7|1850.9|19
1646360970000|2022-03-04 02:29:30|||||||||4
1646360980000|2022-03-04 02:29:40|1852.7|1851.9|1852.4|1851.6|1852.7|1851.9|1852.2|1851.4|12
1646360990000|2022-03-04 02:29:50|1852.2|1851.4|1852.7|1851.9|1852.7|1851.9|1852.2|1851.4|22
1646361000000|2022-03-04 02:30:00|1853.2|1852.4|1854.2|1853.4|1854.2|1853.4|1853.2|1852.4|31
1646361010000|2022-03-04 02:30:10|||||||||1
1646361020000|2022-03-04 02:30:20|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.2|1853.4|9
1646361030000|2022-03-04 02:30:30|1855.2|1854.4|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|65
1646361040000|2022-03-04 02:30:40|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|20
1646361060000|2022-03-04 02:31:00|1854.9|1854.1|1854.7|1853.9|1854.9|1854.1|1854.7|1853.9|11
1646361070000|2022-03-04 02:31:10|||||||||25
1646361080000|2022-03-04 02:31:20|||||||||1
1646361090000|2022-03-04 02:31:30|||||||||2
1646361100000|2022-03-04 02:31:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|4
1646361110000|2022-03-04 02:31:50|1854.9|1854.1|1854.9|1854.1|1855.2|1854.4|1854.9|1854.1|12
1646361120000|2022-03-04 02:32:00|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|2
1646361130000|2022-03-04 02:32:10|||||||||1
1646361140000|2022-03-04 02:32:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|7
1646361150000|2022-03-04 02:32:30|1855.7|1854.9|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|11
1646361160000|2022-03-04 02:32:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|2
1646361170000|2022-03-04 02:32:50|||||||||1
1646361180000|2022-03-04 02:33:00|||||||||3
1646361200000|2022-03-04 02:33:20|1855.2|1854.4|1855.4|1854.6|1855.7|1854.9|1855.2|1854.4|6
1646361210000|2022-03-04 02:33:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|0
1646361220000|2022-03-04 02:33:40|||||||||7
1646361230000|2022-03-04 02:33:50|||||||||1
1646361240000|2022-03-04 02:34:00|||||||||1
1646361250000|2022-03-04 02:34:10|||||||||1
1646361260000|2022-03-04 02:34:20|1855.9|1855.1|1855.7|1854.9|1855.9|1855.1|1855.7|1854.9|3
1646361280000|2022-03-04 02:34:40|||||||||1
1646361290000|2022-03-04 02:34:50|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|31
1646361300000|2022-03-04 02:35:00|||||||||1
1646361310000|2022-03-04 02:35:10|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|24
1646361320000|2022-03-04 02:35:20|||||||||2
1646361330000|2022-03-04 02:35:30|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.4|1854.6|4
1646361340000|2022-03-04 02:35:40|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|9
1646361370000|2022-03-04 02:36:10|1856.2|1855.4|1856.9|1856.1|1856.9|1856.1|1856.2|1855.4|33
1646361380000|2022-03-04 02:36:20|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|13
1646361390000|2022-03-04 02:36:30|1857.2|1856.4|1857.7|1856.9|1857.7|1856.9|1857.2|1856.4|35
1646361400000|2022-03-04 02:36:40|1858.7|1857.9|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|34
1646361410000|2022-03-04 02:36:50|1859.7|1858.9|1859.2|1858.4|1859.7|1858.9|1859.2|1858.4|38
1646361420000|2022-03-04 02:37:00|1859.4|1858.6|1860.7|1859.9|1860.7|1859.9|1859.4|1858.6|18
1646361430000|2022-03-04 02:37:10|1860.2|1859.4|1859.2|1858.4|1860.7|1859.9|1859.2|1858.4|106
1646361440000|2022-03-04 02:37:20|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|1859.7|1858.9|14
1646361450000|2022-03-04 02:37:30|||||||||2
1646361460000|2022-03-04 02:37:40|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.4|1857.6|17
1646361470000|2022-03-04 02:37:50|1858.9|1858.1|1859.7|1858.9|1859.7|1858.9|1858.9|1858.1|22
1646361480000|2022-03-04 02:38:00|||||||||1
1646361490000|2022-03-04 02:38:10|||||||||1
1646361500000|2022-03-04 02:38:20|1860.2|1859.4|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|23
1646361510000|2022-03-04 02:38:30|1860.4|1859.6|1860.7|1859.9|1860.7|1859.9|1860.2|1859.4|11
1646361520000|2022-03-04 02:38:40|||||||||23
1646361530000|2022-03-04 02:38:50|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|18
1646361540000|2022-03-04 02:39:00|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|1860.7|1859.9|21
1646361550000|2022-03-04 02:39:10|1860.2|1859.4|1860.4|1859.6|1860.7|1859.9|1860.2|1859.4|11
1646361560000|2022-03-04 02:39:20|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|1860.2|1859.4|17
1646361570000|2022-03-04 02:39:30|||||||||10
1646361580000|2022-03-04 02:39:40|1860.4|1859.6|1860.2|1859.4|1860.7|1859.9|1860.2|1859.4|8
1646361590000|2022-03-04 02:39:50|1859.2|1858.4|1858.7|1857.9|1859.4|1858.6|1858.7|1857.9|17
1646361600000|2022-03-04 02:40:00|1859.2|1858.4|1859.2|1858.4|1859.4|1858.6|1859.2|1858.4|7
1646361610000|2022-03-04 02:40:10|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.7|1857.9|24
1646361620000|2022-03-04 02:40:20|1858.9|1858.1|1859.2|1858.4|1859.2|1858.4|1858.9|1858.1|9
1646361630000|2022-03-04 02:40:30|1858.9|1858.1|1858.7|1857.9|1859.2|1858.4|1858.7|1857.9|8
1646361640000|2022-03-04 02:40:40|1858.2|1857.4|1858.4|1857.6|1858.7|1857.9|1858.2|1857.4|15
1646361650000|2022-03-04 02:40:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|0
1646361660000|2022-03-04 02:41:00|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|1858.7|1857.9|14
1646361670000|2022-03-04 02:41:10|||||||||6
1646361680000|2022-03-04 02:41:20|1858.4|1857.6|1858.2|1857.4|1858.4|1857.6|1858.2|1857.4|13
1646361690000|2022-03-04 02:41:30|1857.9|1857.1|1858.2|1857.4|1858.2|1857.4|1857.9|1857.1|6
1646361700000|2022-03-04 02:41:40|1857.9|1857.1|1857.7|1856.9|1858.2|1857.4|1857.7|1856.9|11
1646361710000|2022-03-04 02:41:50|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|1858.2|1857.4|5
1646361720000|2022-03-04 02:42:00|1857.7|1856.9|1857.7|1856.9|1857.9|1857.1|1857.7|1856.9|54
1646361730000|2022-03-04 02:42:10|1857.4|1856.6|1857.7|1856.9|1857.7|1856.9|1857.4|1856.6|29
1646361740000|2022-03-04 02:42:20|1857.4|1856.6|1856.9|1856.1|1857.4|1856.6|1856.7|1855.9|10
1646361750000|2022-03-04 02:42:30|1856.7|1855.9|1856.7|1855.9|1856.9|1856.1|1856.7|1855.9|11
1646361760000|2022-03-04 02:42:40|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|1857.2|1856.4|25
1646361780000|2022-03-04 02:43:00|||||||||1
1646361790000|2022-03-04 02:43:10|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|1856.7|1855.9|26
1646361800000|2022-03-04 02:43:20|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|7
1646361810000|2022-03-04 02:43:30|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|9
1646361820000|2022-03-04 02:43:40|1856.4|1855.6|1856.7|1855.9|1856.7|1855.9|1856.4|1855.6|8
1646361830000|2022-03-04 02:43:50|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|13
1646361840000|2022-03-04 02:44:00|1855.7|1854.9|1855.2|1854.4|1855.7|1854.9|1855.2|1854.4|50
1646361850000|2022-03-04 02:44:10|1855.4|1854.6|1855.7|1854.9|1855.7|1854.9|1855.4|1854.6|19
1646361860000|2022-03-04 02:44:20|1856.2|1855.4|1855.7|1854.9|1856.2|1855.4|1855.7|1854.9|22
1646361870000|2022-03-04 02:44:30|||||||||10
1646361880000|2022-03-04 02:44:40|1855.2|1854.4|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|27
1646361890000|2022-03-04 02:44:50|1856.2|1855.4|1855.9|1855.1|1856.2|1855.4|1855.7|1854.9|1
1646361900000|2022-03-04 02:45:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.2|1854.4|9
1646361920000|2022-03-04 02:45:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|19
1646361930000|2022-03-04 02:45:30|||||||||1
1646361940000|2022-03-04 02:45:40|||||||||12
1646361950000|2022-03-04 02:45:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|16
1646361960000|2022-03-04 02:46:00|1854.4|1853.6|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|3
1646361970000|2022-03-04 02:46:10|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|4
1646361980000|2022-03-04 02:46:20|||||||||10
1646361990000|2022-03-04 02:46:30|1854.4|1853.6|1854.2|1853.4|1854.4|1853.6|1854.2|1853.4|13
1646362010000|2022-03-04 02:46:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|7
1646362020000|2022-03-04 02:47:00|1855.2|1854.4|1854.7|1853.9|1855.2|1854.4|1854.7|1853.9|8
1646362030000|2022-03-04 02:47:10|1854.9|1854.1|1855.2|1854.4|1855.2|1854.4|1854.7|1853.9|12
1646362050000|2022-03-04 02:47:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|0
1646362060000|2022-03-04 02:47:40|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1854.9|1854.1|14
1646362070000|2022-03-04 02:47:50|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|7
1646362080000|2022-03-04 02:48:00|1854.2|1853.4|1854.2|1853.4|1854.7|1853.9|1853.7|1852.9|22
1646362100000|2022-03-04 02:48:20|1854.7|1853.9|1854.2|1853.4|1854.7|1853.9|1854.2|1853.4|4
1646362110000|2022-03-04 02:48:30|||||||||8
1646362120000|2022-03-04 02:48:40|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|4
1646362130000|2022-03-04 02:48:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|20
1646362150000|2022-03-04 02:49:10|1852.9|1852.1|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|2
1646362160000|2022-03-04 02:49:20|||||||||5
1646362170000|2022-03-04 02:49:30|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|4
1646362190000|2022-03-04 02:49:50|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|6
1646362200000|2022-03-04 02:50:00|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.4|1852.6|5
1646362210000|2022-03-04 02:50:10|1853.4|1852.6|1853.2|1852.4|1853.4|1852.6|1853.2|1852.4|1
1646362230000|2022-03-04 02:50:30|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|9
1646362240000|2022-03-04 02:50:40|1852.9|1852.1|1852.9|1852.1|1853.2|1852.4|1852.9|1852.1|29
1646362250000|2022-03-04 02:50:50|1853.2|1852.4|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|7
1646362260000|2022-03-04 02:51:00|||||||||1
1646362270000|2022-03-04 02:51:10|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|5
1646362280000|2022-03-04 02:51:20|1853.4|1852.6|1853.7|1852.9|1853.7|1852.9|1853.2|1852.4|19
1646362290000|2022-03-04 02:51:30|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|1854.2|1853.4|15
1646362300000|2022-03-04 02:51:40|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|1853.7|1852.9|21
1646362310000|2022-03-04 02:51:50|1853.9|1853.1|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|0
1646362320000|2022-03-04 02:52:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|10
1646362330000|2022-03-04 02:52:10|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1
1646362340000|2022-03-04 02:52:20|1852.4|1851.6|1852.4|1851.6|1852.4|1851.6|1852.2|1851.4|10
1646362350000|2022-03-04 02:52:30|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|3
1646362370000|2022-03-04 02:52:50|1851.9|1851.1|1850.7|1849.9|1851.9|1851.1|1850.7|1849.9|80
1646362380000|2022-03-04 02:53:00|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|72
1646362390000|2022-03-04 02:53:10|1849.9|1849.1|1849.2|1848.4|1849.9|1849.1|1849.2|1848.4|86
1646362400000|2022-03-04 02:53:20|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|53
1646362410000|2022-03-04 02:53:30|1848.7|1847.9|1848.4|1847.6|1848.7|1847.9|1847.9|1847.1|124
1646362420000|2022-03-04 02:53:40|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|17
1646362430000|2022-03-04 02:53:50|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|9
1646362440000|2022-03-04 02:54:00|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|18
1646362450000|2022-03-04 02:54:10|1848.4|1847.6|1849.2|1848.4|1849.7|1848.9|1848.2|1847.4|21
1646362460000|2022-03-04 02:54:20|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|13
1646362470000|2022-03-04 02:54:30|1849.9|1849.1|1850.2|1849.4|1850.7|1849.9|1849.7|1848.9|28
1646362480000|2022-03-04 02:54:40|1850.4|1849.6|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|3
1646362490000|2022-03-04 02:54:50|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|9
1646362500000|2022-03-04 02:55:00|1850.2|1849.4|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|9
1646362510000|2022-03-04 02:55:10|1850.7|1849.9|1850.4|1849.6|1850.7|1849.9|1850.4|1849.6|10
1646362520000|2022-03-04 02:55:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|0
1646362530000|2022-03-04 02:55:30|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|2
1646362540000|2022-03-04 02:55:40|1850.9|1850.1|1851.7|1850.9|1851.7|1850.9|1850.9|1850.1|14
1646362550000|2022-03-04 02:55:50|1851.9|1851.1|1851.9|1851.1|1852.2|1851.4|1851.7|1850.9|12
1646362560000|2022-03-04 02:56:00|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|15
1646362570000|2022-03-04 02:56:10|1851.7|1850.9|1851.9|1851.1|1851.9|1851.1|1851.7|1850.9|10
1646362580000|2022-03-04 02:56:20|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|8
1646362600000|2022-03-04 02:56:40|1850.9|1850.1|1851.2|1850.4|1851.4|1850.6|1850.7|1849.9|4
1646362610000|2022-03-04 02:56:50|1851.4|1850.6|1852.2|1851.4|1852.2|1851.4|1851.4|1850.6|13
1646362620000|2022-03-04 02:57:00|||||||||2
1646362630000|2022-03-04 02:57:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|7
1646362650000|2022-03-04 02:57:30|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|4
1646362660000|2022-03-04 02:57:40|||||||||6
1646362670000|2022-03-04 02:57:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|25
1646362690000|2022-03-04 02:58:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|8
1646362700000|2022-03-04 02:58:20|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|6
1646362710000|2022-03-04 02:58:30|1852.4|1851.6|1852.7|1851.9|1852.7|1851.9|1852.4|1851.6|6
1646362720000|2022-03-04 02:58:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|4
1646362740000|2022-03-04 02:59:00|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|1852.7|1851.9|22
1646362750000|2022-03-04 02:59:10|1852.2|1851.4|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|1
1646362760000|2022-03-04 02:59:20|1852.7|1851.9|1852.2|1851.4|1852.7|1851.9|1852.2|1851.4|0
1646362770000|2022-03-04 02:59:30|1851.7|1850.9|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|6
1646362780000|2022-03-04 02:59:40|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|7
1646362790000|2022-03-04 02:59:50|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|3
1646362810000|2022-03-04 03:00:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|38
1646362830000|2022-03-04 03:00:30|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|4
1646362850000|2022-03-04 03:00:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|4
1646362860000|2022-03-04 03:01:00|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|4
1646362870000|2022-03-04 03:01:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|6
1646362890000|2022-03-04 03:01:30|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|5
1646362900000|2022-03-04 03:01:40|1852.4|1851.6|1852.2|1851.4|1852.4|1851.6|1852.2|1851.4|0
1646362930000|2022-03-04 03:02:10|1852.7|1851.9|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|24
1646362940000|2022-03-04 03:02:20|||||||||7
1646362950000|2022-03-04 03:02:30|1853.7|1852.9|1853.7|1852.9|1853.9|1853.1|1853.7|1852.9|8
1646362970000|2022-03-04 03:02:50|1853.2|1852.4|1852.9|1852.1|1853.2|1852.4|1852.7|1851.9|14
1646362980000|2022-03-04 03:03:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1852.7|1851.9|1
1646362990000|2022-03-04 03:03:10|1852.9|1852.1|1852.7|1851.9|1853.2|1852.4|1852.7|1851.9|3
1646363000000|2022-03-04 03:03:20|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|5
1646363010000|2022-03-04 03:03:30|1851.2|1850.4|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|2
1646363020000|2022-03-04 03:03:40|1851.4|1850.6|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|3
1646363030000|2022-03-04 03:03:50|||||||||1
1646363050000|2022-03-04 03:04:10|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|8
1646363060000|2022-03-04 03:04:20|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|1
1646363070000|2022-03-04 03:04:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|5
1646363080000|2022-03-04 03:04:40|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|4
1646363090000|2022-03-04 03:04:50|1851.2|1850.4|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|2
1646363100000|2022-03-04 03:05:00|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|7
1646363110000|2022-03-04 03:05:10|1850.9|1850.1|1850.7|1849.9|1850.9|1850.1|1850.7|1849.9|2
1646363120000|2022-03-04 03:05:20|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|2
1646363130000|2022-03-04 03:05:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|2
1646363140000|2022-03-04 03:05:40|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|2
1646363160000|2022-03-04 03:06:00|1850.4|1849.6|1850.4|1849.6|1850.4|1849.6|1850.4|1849.6|14
1646363170000|2022-03-04 03:06:10|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|2
1646363180000|2022-03-04 03:06:20|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|2
1646363200000|2022-03-04 03:06:40|1849.9|1849.1|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|2
1646363210000|2022-03-04 03:06:50|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|7
1646363220000|2022-03-04 03:07:00|1849.7|1848.9|1849.9|1849.1|1849.9|1849.1|1849.7|1848.9|1
1646363230000|2022-03-04 03:07:10|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|0
1646363250000|2022-03-04 03:07:30|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|23
1646363290000|2022-03-04 03:08:10|1849.9|1849.1|1849.7|1848.9|1850.2|1849.4|1849.7|1848.9|19
1646363300000|2022-03-04 03:08:20|1850.2|1849.4|1851.2|1850.4|1851.2|1850.4|1850.2|1849.4|23
1646363310000|2022-03-04 03:08:30|||||||||3
1646363320000|2022-03-04 03:08:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|14
1646363330000|2022-03-04 03:08:50|1850.9|1850.1|1850.4|1849.6|1850.9|1850.1|1850.4|1849.6|4
1646363340000|2022-03-04 03:09:00|1850.2|1849.4|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|2
1646363350000|2022-03-04 03:09:10|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|1
1646363360000|2022-03-04 03:09:20|1850.7|1849.9|1850.2|1849.4|1850.7|1849.9|1850.2|1849.4|5
1646363380000|2022-03-04 03:09:40|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.9|1849.1|6
1646363400000|2022-03-04 03:10:00|1850.4|1849.6|1850.4|1849.6|1850.7|1849.9|1850.4|1849.6|6
1646363410000|2022-03-04 03:10:10|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.4|1849.6|2
1646363420000|2022-03-04 03:10:20|1850.2|1849.4|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|2
1646363430000|2022-03-04 03:10:30|1849.9|1849.1|1849.7|1848.9|1849.9|1849.1|1849.7|1848.9|1
1646363440000|2022-03-04 03:10:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|9
1646363470000|2022-03-04 03:11:10|||||||||1
1646363480000|2022-03-04 03:11:20|||||||||25
1646363490000|2022-03-04 03:11:30|1849.7|1848.9|1849.2|1848.4|1849.7|1848.9|1849.2|1848.4|44
1646363500000|2022-03-04 03:11:40|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|3
1646363510000|2022-03-04 03:11:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|5
1646363530000|2022-03-04 03:12:10|1849.4|1848.6|1849.4|1848.6|1849.4|1848.6|1849.4|1848.6|2
1646363540000|2022-03-04 03:12:20|1849.2|1848.4|1849.4|1848.6|1849.4|1848.6|1849.2|1848.4|3
1646363550000|2022-03-04 03:12:30|1849.7|1848.9|1849.9|1849.1|1849.9|1849.1|1849.7|1848.9|30
1646363560000|2022-03-04 03:12:40|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|0
1646363570000|2022-03-04 03:12:50|1849.2|1848.4|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|6
1646363580000|2022-03-04 03:13:00|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|22
1646363590000|2022-03-04 03:13:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|12
1646363600000|2022-03-04 03:13:20|1848.9|1848.1|1848.9|1848.1|1848.9|1848.1|1848.7|1847.9|0
1646363610000|2022-03-04 03:13:30|1848.7|1847.9|1848.9|1848.1|1848.9|1848.1|1848.7|1847.9|0
1646363620000|2022-03-04 03:13:40|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|3
1646363630000|2022-03-04 03:13:50|||||||||2
1646363640000|2022-03-04 03:14:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|5
1646363650000|2022-03-04 03:14:10|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|11
1646363660000|2022-03-04 03:14:20|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|10
1646363690000|2022-03-04 03:14:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|28
1646363700000|2022-03-04 03:15:00|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|6
1646363710000|2022-03-04 03:15:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|6
1646363720000|2022-03-04 03:15:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|5
1646363730000|2022-03-04 03:15:30|1850.4|1849.6|1850.4|1849.6|1850.4|1849.6|1850.4|1849.6|4
1646363740000|2022-03-04 03:15:40|1850.2|1849.4|1850.9|1850.1|1850.9|1850.1|1850.2|1849.4|7
1646363750000|2022-03-04 03:15:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|0
1646363760000|2022-03-04 03:16:00|1850.4|1849.6|1850.2|1849.4|1850.4|1849.6|1850.2|1849.4|12
1646363780000|2022-03-04 03:16:20|1849.9|1849.1|1850.2|1849.4|1850.2|1849.4|1849.7|1848.9|5
1646363790000|2022-03-04 03:16:30|1849.9|1849.1|1849.2|1848.4|1849.9|1849.1|1849.2|1848.4|11
1646363800000|2022-03-04 03:16:40|1848.9|1848.1|1848.2|1847.4|1848.9|1848.1|1848.2|1847.4|24
1646363810000|2022-03-04 03:16:50|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|8
1646363820000|2022-03-04 03:17:00|1848.9|1848.1|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|16
1646363830000|2022-03-04 03:17:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|16
1646363840000|2022-03-04 03:17:20|1849.4|1848.6|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|6
1646363850000|2022-03-04 03:17:30|||||||||7
1646363860000|2022-03-04 03:17:40|1849.2|1848.4|1849.4|1848.6|1849.7|1848.9|1849.2|1848.4|5
1646363870000|2022-03-04 03:17:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.4|1848.6|0
1646363880000|2022-03-04 03:18:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|7
1646363890000|2022-03-04 03:18:10|||||||||4
1646363910000|2022-03-04 03:18:30|1848.7|1847.9|1848.9|1848.1|1848.9|1848.1|1848.7|1847.9|24
1646363920000|2022-03-04 03:18:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|0
1646363930000|2022-03-04 03:18:50|||||||||2
1646363940000|2022-03-04 03:19:00|||||||||1
1646363950000|2022-03-04 03:19:10|||||||||3
1646363970000|2022-03-04 03:19:30|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|2
1646363980000|2022-03-04 03:19:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|12
1646363990000|2022-03-04 03:19:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|7
1646364000000|2022-03-04 03:20:00|||||||||14
1646364010000|2022-03-04 03:20:10|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|22
1646364040000|2022-03-04 03:20:40|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|17
1646364120000|2022-03-04 03:22:00|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|11
1646364130000|2022-03-04 03:22:10|1847.9|1847.1|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|17
1646364140000|2022-03-04 03:22:20|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|4
1646364150000|2022-03-04 03:22:30|||||||||1
1646364160000|2022-03-04 03:22:40|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|4
1646364170000|2022-03-04 03:22:50|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|1
1646364180000|2022-03-04 03:23:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|7
1646364210000|2022-03-04 03:23:30|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|14
1646364220000|2022-03-04 03:23:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|4
1646364250000|2022-03-04 03:24:10|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|32
1646364260000|2022-03-04 03:24:20|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|5
1646364270000|2022-03-04 03:24:30|1848.4|1847.6|1847.7|1846.9|1848.4|1847.6|1847.7|1846.9|59
1646364280000|2022-03-04 03:24:40|1847.9|1847.1|1847.9|1847.1|1847.9|1847.1|1847.7|1846.9|0
1646364290000|2022-03-04 03:24:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|0
1646364310000|2022-03-04 03:25:10|||||||||6
1646364330000|2022-03-04 03:25:30|1847.9|1847.1|1848.7|1847.9|1848.7|1847.9|1847.9|1847.1|11
1646364340000|2022-03-04 03:25:40|1848.2|1847.4|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|16
1646364360000|2022-03-04 03:26:00|||||||||4
1646364370000|2022-03-04 03:26:10|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|2
1646364380000|2022-03-04 03:26:20|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|4
1646364390000|2022-03-04 03:26:30|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|8
1646364400000|2022-03-04 03:26:40|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|9
1646364410000|2022-03-04 03:26:50|||||||||28
1646364420000|2022-03-04 03:27:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|6
1646364430000|2022-03-04 03:27:10|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|10
1646364450000|2022-03-04 03:27:30|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|38
1646364460000|2022-03-04 03:27:40|1847.7|1846.9|1846.2|1845.4|1847.7|1846.9|1846.2|1845.4|71
1646364470000|2022-03-04 03:27:50|1846.7|1845.9|1847.2|1846.4|1847.2|1846.4|1846.2|1845.4|50
1646364480000|2022-03-04 03:28:00|1847.4|1846.6|1847.2|1846.4|1847.4|1846.6|1847.2|1846.4|11
1646364490000|2022-03-04 03:28:10|1847.7|1846.9|1847.9|1847.1|1847.9|1847.1|1847.7|1846.9|50
1646364500000|2022-03-04 03:28:20|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|0
1646364510000|2022-03-04 03:28:30|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|10
1646364520000|2022-03-04 03:28:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|38
1646364530000|2022-03-04 03:28:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|5
1646364540000|2022-03-04 03:29:00|1847.9|1847.1|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|7
1646364550000|2022-03-04 03:29:10|1847.4|1846.6|1847.7|1846.9|1847.9|1847.1|1847.4|1846.6|40
1646364560000|2022-03-04 03:29:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|35
1646364570000|2022-03-04 03:29:30|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|9
1646364580000|2022-03-04 03:29:40|1847.7|1846.9|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|38
1646364590000|2022-03-04 03:29:50|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|38
1646364600000|2022-03-04 03:30:00|1848.2|1847.4|1846.2|1845.4|1848.2|1847.4|1845.9|1845.1|177
1646364610000|2022-03-04 03:30:10|1845.7|1844.9|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|16
1646364620000|2022-03-04 03:30:20|||||||||10
1646364630000|2022-03-04 03:30:30|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|31
1646364640000|2022-03-04 03:30:40|1845.7|1844.9|1846.7|1845.9|1846.7|1845.9|1845.7|1844.9|50
1646364650000|2022-03-04 03:30:50|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|4
1646364660000|2022-03-04 03:31:00|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|51
1646364670000|2022-03-04 03:31:10|1848.2|1847.4|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|20
1646364680000|2022-03-04 03:31:20|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|6
1646364690000|2022-03-04 03:31:30|||||||||8
1646364700000|2022-03-04 03:31:40|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|29
1646364710000|2022-03-04 03:31:50|||||||||1
1646364720000|2022-03-04 03:32:00|1847.9|1847.1|1847.2|1846.4|1848.2|1847.4|1847.2|1846.4|47
1646364730000|2022-03-04 03:32:10|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|9
1646364740000|2022-03-04 03:32:20|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|1
1646364750000|2022-03-04 03:32:30|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|34
1646364760000|2022-03-04 03:32:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|52
1646364770000|2022-03-04 03:32:50|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|17
1646364780000|2022-03-04 03:33:00|1847.7|1846.9|1847.2|1846.4|1847.9|1847.1|1847.2|1846.4|16
1646364790000|2022-03-04 03:33:10|||||||||15
1646364800000|2022-03-04 03:33:20|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|29
1646364810000|2022-03-04 03:33:30|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|30
1646364820000|2022-03-04 03:33:40|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.4|1845.6|23
1646364840000|2022-03-04 03:34:00|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|21
1646364850000|2022-03-04 03:34:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|8
1646364860000|2022-03-04 03:34:20|||||||||1
1646364870000|2022-03-04 03:34:30|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.9|1846.1|59
1646364890000|2022-03-04 03:34:50|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|13
1646364900000|2022-03-04 03:35:00|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|17
1646364910000|2022-03-04 03:35:10|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|20
1646364920000|2022-03-04 03:35:20|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|24
1646364930000|2022-03-04 03:35:30|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|45
1646364940000|2022-03-04 03:35:40|||||||||15
1646364960000|2022-03-04 03:36:00|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1845.9|1845.1|23
1646364970000|2022-03-04 03:36:10|1846.7|1845.9|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|50
1646364980000|2022-03-04 03:36:20|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|27
1646364990000|2022-03-04 03:36:30|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|11
1646365000000|2022-03-04 03:36:40|||||||||7
1646365010000|2022-03-04 03:36:50|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|46
1646365020000|2022-03-04 03:37:00|1845.2|1844.4|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|38
1646365030000|2022-03-04 03:37:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|46
1646365040000|2022-03-04 03:37:20|1846.2|1845.4|1847.2|1846.4|1847.2|1846.4|1846.2|1845.4|30
1646365050000|2022-03-04 03:37:30|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|2
1646365060000|2022-03-04 03:37:40|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|92
1646365070000|2022-03-04 03:37:50|||||||||34
1646365080000|2022-03-04 03:38:00|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|19
1646365090000|2022-03-04 03:38:10|||||||||6
1646365100000|2022-03-04 03:38:20|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|6
1646365110000|2022-03-04 03:38:30|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|43
1646365120000|2022-03-04 03:38:40|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|30
1646365130000|2022-03-04 03:38:50|||||||||2
1646365140000|2022-03-04 03:39:00|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|35
1646365150000|2022-03-04 03:39:10|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|56
1646365160000|2022-03-04 03:39:20|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|83
1646365170000|2022-03-04 03:39:30|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|24
1646365180000|2022-03-04 03:39:40|1844.4|1843.6|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|10
1646365190000|2022-03-04 03:39:50|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|14
1646365200000|2022-03-04 03:40:00|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.2|1842.4|160
1646365210000|2022-03-04 03:40:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|86
1646365220000|2022-03-04 03:40:20|||||||||133
1646365230000|2022-03-04 03:40:30|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|63
1646365240000|2022-03-04 03:40:40|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|25
1646365250000|2022-03-04 03:40:50|1842.9|1842.1|1843.2|1842.4|1843.7|1842.9|1842.9|1842.1|25
1646365260000|2022-03-04 03:41:00|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|3
1646365270000|2022-03-04 03:41:10|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|17
1646365280000|2022-03-04 03:41:20|1842.9|1842.1|1843.2|1842.4|1843.7|1842.9|1842.9|1842.1|14
1646365290000|2022-03-04 03:41:30|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|10
1646365310000|2022-03-04 03:41:50|||||||||7
1646365320000|2022-03-04 03:42:00|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|8
1646365330000|2022-03-04 03:42:10|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|13
1646365340000|2022-03-04 03:42:20|1843.9|1843.1|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|7
1646365350000|2022-03-04 03:42:30|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|15
1646365370000|2022-03-04 03:42:50|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|14
1646365380000|2022-03-04 03:43:00|||||||||1
1646365390000|2022-03-04 03:43:10|1843.4|1842.6|1843.4|1842.6|1843.7|1842.9|1843.2|1842.4|17
1646365400000|2022-03-04 03:43:20|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|4
1646365420000|2022-03-04 03:43:40|||||||||11
1646365430000|2022-03-04 03:43:50|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|29
1646365440000|2022-03-04 03:44:00|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|12
1646365450000|2022-03-04 03:44:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1
1646365470000|2022-03-04 03:44:30|||||||||3
1646365480000|2022-03-04 03:44:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|4
1646365490000|2022-03-04 03:44:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|26
1646365500000|2022-03-04 03:45:00|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|16
1646365510000|2022-03-04 03:45:10|1842.7|1841.9|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|28
1646365530000|2022-03-04 03:45:30|1842.2|1841.4|1841.9|1841.1|1842.2|1841.4|1841.9|1841.1|21
1646365540000|2022-03-04 03:45:40|1841.7|1840.9|1841.9|1841.1|1842.2|1841.4|1841.7|1840.9|15
1646365550000|2022-03-04 03:45:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|11
1646365560000|2022-03-04 03:46:00|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|10
1646365580000|2022-03-04 03:46:20|||||||||9
1646365590000|2022-03-04 03:46:30|1842.7|1841.9|1842.2|1841.4|1842.7|1841.9|1842.2|1841.4|40
1646365600000|2022-03-04 03:46:40|1841.9|1841.1|1841.9|1841.1|1842.2|1841.4|1841.7|1840.9|14
1646365610000|2022-03-04 03:46:50|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|0
1646365620000|2022-03-04 03:47:00|1841.4|1840.6|1841.7|1840.9|1841.7|1840.9|1841.2|1840.4|10
1646365630000|2022-03-04 03:47:10|1841.4|1840.6|1841.4|1840.6|1841.4|1840.6|1841.4|1840.6|1
1646365640000|2022-03-04 03:47:20|1841.2|1840.4|1841.7|1840.9|1841.9|1841.1|1841.2|1840.4|28
1646365660000|2022-03-04 03:47:40|1842.2|1841.4|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|22
1646365680000|2022-03-04 03:48:00|1842.2|1841.4|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|15
1646365690000|2022-03-04 03:48:10|1841.9|1841.1|1841.7|1840.9|1841.9|1841.1|1841.7|1840.9|16
1646365700000|2022-03-04 03:48:20|1842.2|1841.4|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|8
1646365710000|2022-03-04 03:48:30|||||||||1
1646365720000|2022-03-04 03:48:40|1841.2|1840.4|1840.9|1840.1|1841.2|1840.4|1840.7|1839.9|68
1646365730000|2022-03-04 03:48:50|1840.7|1839.9|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|41
1646365740000|2022-03-04 03:49:00|1840.7|1839.9|1840.7|1839.9|1840.7|1839.9|1840.7|1839.9|5
1646365750000|2022-03-04 03:49:10|1841.2|1840.4|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|13
1646365760000|2022-03-04 03:49:20|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|5
1646365770000|2022-03-04 03:49:30|1840.9|1840.1|1840.7|1839.9|1841.2|1840.4|1840.7|1839.9|13
1646365780000|2022-03-04 03:49:40|1840.2|1839.4|1840.2|1839.4|1840.2|1839.4|1840.2|1839.4|53
1646365790000|2022-03-04 03:49:50|1839.7|1838.9|1839.7|1838.9|1840.2|1839.4|1839.7|1838.9|83
1646365800000|2022-03-04 03:50:00|||||||||15
1646365810000|2022-03-04 03:50:10|1839.2|1838.4|1839.7|1838.9|1839.7|1838.9|1839.2|1838.4|49
1646365820000|2022-03-04 03:50:20|1840.2|1839.4|1839.7|1838.9|1840.2|1839.4|1839.7|1838.9|46
1646365830000|2022-03-04 03:50:30|1839.9|1839.1|1840.2|1839.4|1840.2|1839.4|1839.7|1838.9|11
1646365840000|2022-03-04 03:50:40|||||||||2
1646365850000|2022-03-04 03:50:50|1839.9|1839.1|1840.2|1839.4|1840.2|1839.4|1839.7|1838.9|16
1646365860000|2022-03-04 03:51:00|||||||||1
1646365870000|2022-03-04 03:51:10|1839.7|1838.9|1840.2|1839.4|1840.2|1839.4|1839.7|1838.9|15
1646365880000|2022-03-04 03:51:20|1840.7|1839.9|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|45
1646365890000|2022-03-04 03:51:30|||||||||6
1646365900000|2022-03-04 03:51:40|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1
1646365920000|2022-03-04 03:52:00|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|10
1646365930000|2022-03-04 03:52:10|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.2|1840.4|40
1646365950000|2022-03-04 03:52:30|1841.2|1840.4|1841.7|1840.9|1841.7|1840.9|1841.2|1840.4|34
1646365960000|2022-03-04 03:52:40|||||||||2
1646365970000|2022-03-04 03:52:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|10
1646365980000|2022-03-04 03:53:00|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|13
1646365990000|2022-03-04 03:53:10|1842.4|1841.6|1843.2|1842.4|1843.2|1842.4|1842.4|1841.6|55
1646366000000|2022-03-04 03:53:20|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|5
1646366010000|2022-03-04 03:53:30|||||||||51
1646366020000|2022-03-04 03:53:40|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|14
1646366030000|2022-03-04 03:53:50|1842.4|1841.6|1842.4|1841.6|1842.4|1841.6|1842.2|1841.4|16
1646366040000|2022-03-04 03:54:00|1842.7|1841.9|1841.7|1840.9|1842.7|1841.9|1841.7|1840.9|31
1646366050000|2022-03-04 03:54:10|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|13
1646366060000|2022-03-04 03:54:20|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|22
1646366070000|2022-03-04 03:54:30|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.4|1840.6|1
1646366080000|2022-03-04 03:54:40|||||||||3
1646366090000|2022-03-04 03:54:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|0
1646366100000|2022-03-04 03:55:00|||||||||21
1646366110000|2022-03-04 03:55:10|||||||||8
1646366130000|2022-03-04 03:55:30|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|36
1646366140000|2022-03-04 03:55:40|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.2|1841.4|14
1646366150000|2022-03-04 03:55:50|1842.4|1841.6|1842.2|1841.4|1842.4|1841.6|1842.2|1841.4|3
1646366160000|2022-03-04 03:56:00|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|7
1646366170000|2022-03-04 03:56:10|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|3
1646366180000|2022-03-04 03:56:20|||||||||16
1646366190000|2022-03-04 03:56:30|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|29
1646366200000|2022-03-04 03:56:40|1843.4|1842.6|1843.7|1842.9|1843.9|1843.1|1843.2|1842.4|28
1646366210000|2022-03-04 03:56:50|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|12
1646366220000|2022-03-04 03:57:00|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|11
1646366230000|2022-03-04 03:57:10|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|7
1646366240000|2022-03-04 03:57:20|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|13
1646366250000|2022-03-04 03:57:30|||||||||1
1646366270000|2022-03-04 03:57:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|5
1646366280000|2022-03-04 03:58:00|||||||||3
1646366290000|2022-03-04 03:58:10|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|18
1646366300000|2022-03-04 03:58:20|||||||||2
1646366310000|2022-03-04 03:58:30|1842.7|1841.9|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|9
1646366320000|2022-03-04 03:58:40|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|0
1646366340000|2022-03-04 03:59:00|||||||||20
1646366350000|2022-03-04 03:59:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|18
1646366360000|2022-03-04 03:59:20|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.2|1841.4|19
1646366380000|2022-03-04 03:59:40|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|8
1646366400000|2022-03-04 04:00:00|1842.7|1841.9|1842.4|1841.6|1842.7|1841.9|1842.4|1841.6|18
1646366410000|2022-03-04 04:00:10|1842.7|1841.9|1842.4|1841.6|1842.7|1841.9|1842.4|1841.6|1
1646366420000|2022-03-04 04:00:20|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|0
1646366430000|2022-03-04 04:00:30|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|23
1646366440000|2022-03-04 04:00:40|1841.9|1841.1|1841.9|1841.1|1842.2|1841.4|1841.9|1841.1|19
1646366450000|2022-03-04 04:00:50|1841.7|1840.9|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|12
1646366460000|2022-03-04 04:01:00|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|58
1646366470000|2022-03-04 04:01:10|1841.7|1840.9|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|32
1646366480000|2022-03-04 04:01:20|||||||||2
1646366490000|2022-03-04 04:01:30|||||||||7
1646366500000|2022-03-04 04:01:40|1841.4|1840.6|1841.2|1840.4|1841.7|1840.9|1841.2|1840.4|19
1646366510000|2022-03-04 04:01:50|1840.7|1839.9|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|3
1646366540000|2022-03-04 04:02:20|||||||||28
1646366550000|2022-03-04 04:02:30|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.2|1840.4|14
1646366560000|2022-03-04 04:02:40|||||||||65
1646366570000|2022-03-04 04:02:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|17
1646366580000|2022-03-04 04:03:00|1842.7|1841.9|1842.2|1841.4|1842.7|1841.9|1842.2|1841.4|74
1646366590000|2022-03-04 04:03:10|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|7
1646366600000|2022-03-04 04:03:20|1842.7|1841.9|1842.2|1841.4|1842.7|1841.9|1842.2|1841.4|43
1646366610000|2022-03-04 04:03:30|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|3
1646366620000|2022-03-04 04:03:40|||||||||2
1646366630000|2022-03-04 04:03:50|||||||||37
1646366660000|2022-03-04 04:04:20|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|27
1646366670000|2022-03-04 04:04:30|||||||||2
1646366690000|2022-03-04 04:04:50|1841.9|1841.1|1841.7|1840.9|1841.9|1841.1|1841.7|1840.9|13
1646366700000|2022-03-04 04:05:00|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|1841.2|1840.4|2
1646366710000|2022-03-04 04:05:10|1841.4|1840.6|1841.2|1840.4|1841.4|1840.6|1841.2|1840.4|12
1646366720000|2022-03-04 04:05:20|1840.7|1839.9|1841.2|1840.4|1841.2|1840.4|1840.7|1839.9|33
1646366740000|2022-03-04 04:05:40|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|23
1646366760000|2022-03-04 04:06:00|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|8
1646366780000|2022-03-04 04:06:20|||||||||3
1646366790000|2022-03-04 04:06:30|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|24
1646366800000|2022-03-04 04:06:40|1843.2|1842.4|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|57
1646366810000|2022-03-04 04:06:50|||||||||1
1646366820000|2022-03-04 04:07:00|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|6
1646366840000|2022-03-04 04:07:20|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|6
1646366850000|2022-03-04 04:07:30|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|20
1646366870000|2022-03-04 04:07:50|||||||||40
1646366880000|2022-03-04 04:08:00|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|0
1646366890000|2022-03-04 04:08:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|4
1646366900000|2022-03-04 04:08:20|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|11
1646366910000|2022-03-04 04:08:30|||||||||1
1646366920000|2022-03-04 04:08:40|1842.9|1842.1|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|18
1646366930000|2022-03-04 04:08:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|3
1646366940000|2022-03-04 04:09:00|||||||||10
1646366950000|2022-03-04 04:09:10|||||||||11
1646366960000|2022-03-04 04:09:20|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|8
1646366970000|2022-03-04 04:09:30|||||||||2
1646366980000|2022-03-04 04:09:40|1842.2|1841.4|1842.2|1841.4|1842.7|1841.9|1842.2|1841.4|44
1646366990000|2022-03-04 04:09:50|1842.4|1841.6|1842.4|1841.6|1842.7|1841.9|1841.7|1840.9|45
1646367000000|2022-03-04 04:10:00|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|6
1646367010000|2022-03-04 04:10:10|1842.4|1841.6|1842.4|1841.6|1842.4|1841.6|1842.4|1841.6|2
1646367020000|2022-03-04 04:10:20|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|15
1646367030000|2022-03-04 04:10:30|1842.4|1841.6|1842.7|1841.9|1842.7|1841.9|1842.4|1841.6|1
1646367040000|2022-03-04 04:10:40|1842.2|1841.4|1842.4|1841.6|1842.4|1841.6|1842.2|1841.4|11
1646367050000|2022-03-04 04:10:50|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|0
1646367060000|2022-03-04 04:11:00|||||||||5
1646367070000|2022-03-04 04:11:10|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|11
1646367080000|2022-03-04 04:11:20|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1
1646367100000|2022-03-04 04:11:40|1842.2|1841.4|1842.7|1841.9|1842.7|1841.9|1842.2|1841.4|24
1646367110000|2022-03-04 04:11:50|1842.4|1841.6|1842.7|1841.9|1842.7|1841.9|1842.4|1841.6|13
1646367120000|2022-03-04 04:12:00|1842.2|1841.4|1842.2|1841.4|1842.4|1841.6|1842.2|1841.4|12
1646367170000|2022-03-04 04:12:50|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|10
1646367180000|2022-03-04 04:13:00|1842.2|1841.4|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|30
1646367200000|2022-03-04 04:13:20|||||||||1
1646367210000|2022-03-04 04:13:30|1841.9|1841.1|1841.9|1841.1|1842.2|1841.4|1841.9|1841.1|21
1646367220000|2022-03-04 04:13:40|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|5
1646367230000|2022-03-04 04:13:50|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.9|1841.1|7
1646367240000|2022-03-04 04:14:00|1842.7|1841.9|1842.2|1841.4|1842.7|1841.9|1842.2|1841.4|22
1646367250000|2022-03-04 04:14:10|1841.9|1841.1|1841.7|1840.9|1841.9|1841.1|1841.7|1840.9|8
1646367270000|2022-03-04 04:14:30|1841.4|1840.6|1841.2|1840.4|1841.4|1840.6|1841.2|1840.4|11
1646367280000|2022-03-04 04:14:40|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|1841.7|1840.9|3
1646367290000|2022-03-04 04:14:50|1842.2|1841.4|1841.7|1840.9|1842.2|1841.4|1841.7|1840.9|13
1646367300000|2022-03-04 04:15:00|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|4
1646367340000|2022-03-04 04:15:40|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|13
1646367350000|2022-03-04 04:15:50|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|17
1646367360000|2022-03-04 04:16:00|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|41
1646367370000|2022-03-04 04:16:10|||||||||17
1646367380000|2022-03-04 04:16:20|1845.2|1844.4|1844.7|1843.9|1845.2|1844.4|1844.2|1843.4|86
1646367390000|2022-03-04 04:16:30|1844.2|1843.4|1844.4|1843.6|1844.7|1843.9|1844.2|1843.4|29
1646367400000|2022-03-04 04:16:40|1844.7|1843.9|1844.2|1843.4|1844.7|1843.9|1844.2|1843.4|3
1646367410000|2022-03-04 04:16:50|1844.4|1843.6|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|4
1646367420000|2022-03-04 04:17:00|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|27
1646367430000|2022-03-04 04:17:10|||||||||1
1646367440000|2022-03-04 04:17:20|||||||||3
1646367450000|2022-03-04 04:17:30|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|29
1646367460000|2022-03-04 04:17:40|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|3
1646367470000|2022-03-04 04:17:50|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.4|1844.6|3
1646367480000|2022-03-04 04:18:00|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|28
1646367490000|2022-03-04 04:18:10|||||||||28
1646367500000|2022-03-04 04:18:20|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.7|1844.9|4
1646367510000|2022-03-04 04:18:30|1845.9|1845.1|1846.2|1845.4|1846.4|1845.6|1845.7|1844.9|43
1646367520000|2022-03-04 04:18:40|1845.9|1845.1|1845.7|1844.9|1845.9|1845.1|1845.7|1844.9|2
1646367530000|2022-03-04 04:18:50|||||||||3
1646367540000|2022-03-04 04:19:00|||||||||1
1646367550000|2022-03-04 04:19:10|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|22
1646367570000|2022-03-04 04:19:30|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|9
1646367580000|2022-03-04 04:19:40|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|15
1646367590000|2022-03-04 04:19:50|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.4|1844.6|1
1646367600000|2022-03-04 04:20:00|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|14
1646367630000|2022-03-04 04:20:30|||||||||1
1646367640000|2022-03-04 04:20:40|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|30
1646367650000|2022-03-04 04:20:50|1845.4|1844.6|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|5
1646367700000|2022-03-04 04:21:40|||||||||10
1646367710000|2022-03-04 04:21:50|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.9|1845.1|20
1646367720000|2022-03-04 04:22:00|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|45
1646367730000|2022-03-04 04:22:10|1846.4|1845.6|1846.2|1845.4|1846.4|1845.6|1846.2|1845.4|25
1646367740000|2022-03-04 04:22:20|1846.7|1845.9|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|18
1646367760000|2022-03-04 04:22:40|||||||||44
1646367770000|2022-03-04 04:22:50|1845.7|1844.9|1845.9|1845.1|1845.9|1845.1|1845.7|1844.9|6
1646367780000|2022-03-04 04:23:00|1846.2|1845.4|1845.2|1844.4|1846.2|1845.4|1845.2|1844.4|13
1646367790000|2022-03-04 04:23:10|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1844.7|1843.9|48
1646367800000|2022-03-04 04:23:20|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|6
1646367820000|2022-03-04 04:23:40|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|2
1646367830000|2022-03-04 04:23:50|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|31
1646367840000|2022-03-04 04:24:00|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|20
1646367850000|2022-03-04 04:24:10|1844.9|1844.1|1844.7|1843.9|1844.9|1844.1|1844.7|1843.9|6
1646367860000|2022-03-04 04:24:20|||||||||5
1646367870000|2022-03-04 04:24:30|||||||||3
1646367880000|2022-03-04 04:24:40|1844.4|1843.6|1844.2|1843.4|1844.4|1843.6|1844.2|1843.4|28
1646367890000|2022-03-04 04:24:50|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|11
1646367900000|2022-03-04 04:25:00|1843.9|1843.1|1843.7|1842.9|1843.9|1843.1|1843.7|1842.9|10
1646367910000|2022-03-04 04:25:10|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|18
1646367920000|2022-03-04 04:25:20|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|15
1646367930000|2022-03-04 04:25:30|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|2
1646367940000|2022-03-04 04:25:40|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|0
1646367960000|2022-03-04 04:26:00|||||||||23
1646367970000|2022-03-04 04:26:10|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|4
1646367980000|2022-03-04 04:26:20|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|6
1646367990000|2022-03-04 04:26:30|1844.7|1843.9|1844.9|1844.1|1844.9|1844.1|1844.7|1843.9|12
1646368000000|2022-03-04 04:26:40|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|0
1646368010000|2022-03-04 04:26:50|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|3
1646368020000|2022-03-04 04:27:00|1844.4|1843.6|1844.2|1843.4|1844.4|1843.6|1843.7|1842.9|11
1646368030000|2022-03-04 04:27:10|||||||||2
1646368040000|2022-03-04 04:27:20|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|6
1646368050000|2022-03-04 04:27:30|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.9|1843.1|0
1646368060000|2022-03-04 04:27:40|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|3
1646368070000|2022-03-04 04:27:50|1843.9|1843.1|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|18
1646368090000|2022-03-04 04:28:10|||||||||2
1646368100000|2022-03-04 04:28:20|||||||||8
1646368120000|2022-03-04 04:28:40|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|8
1646368130000|2022-03-04 04:28:50|1845.2|1844.4|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|3
1646368160000|2022-03-04 04:29:20|||||||||5
1646368170000|2022-03-04 04:29:30|||||||||3
1646368180000|2022-03-04 04:29:40|||||||||32
1646368190000|2022-03-04 04:29:50|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|12
1646368200000|2022-03-04 04:30:00|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|12
1646368220000|2022-03-04 04:30:20|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|34
1646368230000|2022-03-04 04:30:30|1845.2|1844.4|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|3
1646368240000|2022-03-04 04:30:40|||||||||10
1646368260000|2022-03-04 04:31:00|1844.7|1843.9|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|12
1646368280000|2022-03-04 04:31:20|1844.2|1843.4|1844.4|1843.6|1844.4|1843.6|1844.2|1843.4|12
1646368290000|2022-03-04 04:31:30|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|0
1646368300000|2022-03-04 04:31:40|1844.2|1843.4|1844.2|1843.4|1844.4|1843.6|1844.2|1843.4|1
1646368310000|2022-03-04 04:31:50|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|11
1646368320000|2022-03-04 04:32:00|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|9
1646368350000|2022-03-04 04:32:30|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|17
1646368360000|2022-03-04 04:32:40|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|59
1646368370000|2022-03-04 04:32:50|||||||||1
1646368390000|2022-03-04 04:33:10|||||||||19
1646368400000|2022-03-04 04:33:20|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|56
1646368410000|2022-03-04 04:33:30|1843.2|1842.4|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|4
1646368420000|2022-03-04 04:33:40|1843.7|1842.9|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|21
1646368440000|2022-03-04 04:34:00|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|18
1646368460000|2022-03-04 04:34:20|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|8
1646368480000|2022-03-04 04:34:40|||||||||1
1646368490000|2022-03-04 04:34:50|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|4
1646368510000|2022-03-04 04:35:10|||||||||10
1646368520000|2022-03-04 04:35:20|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|11
1646368530000|2022-03-04 04:35:30|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|6
1646368540000|2022-03-04 04:35:40|1842.7|1841.9|1842.9|1842.1|1843.2|1842.4|1842.7|1841.9|16
1646368550000|2022-03-04 04:35:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|0
1646368590000|2022-03-04 04:36:30|||||||||1
1646368600000|2022-03-04 04:36:40|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|45
1646368620000|2022-03-04 04:37:00|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|13
1646368650000|2022-03-04 04:37:30|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|21
1646368660000|2022-03-04 04:37:40|||||||||1
1646368670000|2022-03-04 04:37:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|5
1646368680000|2022-03-04 04:38:00|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|5
1646368720000|2022-03-04 04:38:40|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|15
1646368730000|2022-03-04 04:38:50|1842.7|1841.9|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|37
1646368740000|2022-03-04 04:39:00|1842.9|1842.1|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|36
1646368760000|2022-03-04 04:39:20|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|21
1646368770000|2022-03-04 04:39:30|||||||||10
1646368790000|2022-03-04 04:39:50|1843.9|1843.1|1844.2|1843.4|1844.7|1843.9|1843.9|1843.1|28
1646368800000|2022-03-04 04:40:00|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|17
1646368810000|2022-03-04 04:40:10|1844.2|1843.4|1843.9|1843.1|1844.2|1843.4|1843.9|1843.1|7
1646368820000|2022-03-04 04:40:20|1844.2|1843.4|1844.4|1843.6|1844.7|1843.9|1844.2|1843.4|11
1646368830000|2022-03-04 04:40:30|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|10
1646368840000|2022-03-04 04:40:40|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|0
1646368860000|2022-03-04 04:41:00|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|9
1646368870000|2022-03-04 04:41:10|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|38
1646368880000|2022-03-04 04:41:20|1844.2|1843.4|1844.4|1843.6|1844.7|1843.9|1844.2|1843.4|2
1646368890000|2022-03-04 04:41:30|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|0
1646368900000|2022-03-04 04:41:40|1844.7|1843.9|1844.4|1843.6|1844.7|1843.9|1844.4|1843.6|7
1646368910000|2022-03-04 04:41:50|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|11
1646368920000|2022-03-04 04:42:00|||||||||25
1646368930000|2022-03-04 04:42:10|||||||||5
1646368960000|2022-03-04 04:42:40|1844.4|1843.6|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|7
1646368980000|2022-03-04 04:43:00|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|7
1646368990000|2022-03-04 04:43:10|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|9
1646369000000|2022-03-04 04:43:20|||||||||1
1646369030000|2022-03-04 04:43:50|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|12
1646369040000|2022-03-04 04:44:00|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|0
1646369050000|2022-03-04 04:44:10|1844.4|1843.6|1844.4|1843.6|1844.4|1843.6|1844.2|1843.4|6
1646369060000|2022-03-04 04:44:20|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|3
1646369070000|2022-03-04 04:44:30|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|3
1646369080000|2022-03-04 04:44:40|||||||||2
1646369100000|2022-03-04 04:45:00|||||||||10
1646369120000|2022-03-04 04:45:20|||||||||5
1646369130000|2022-03-04 04:45:30|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|63
1646369140000|2022-03-04 04:45:40|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|26
1646369150000|2022-03-04 04:45:50|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|4
1646369160000|2022-03-04 04:46:00|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|4
1646369180000|2022-03-04 04:46:20|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|5
1646369190000|2022-03-04 04:46:30|1843.7|1842.9|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|5
1646369200000|2022-03-04 04:46:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|4
1646369210000|2022-03-04 04:46:50|1843.2|1842.4|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|9
1646369220000|2022-03-04 04:47:00|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|4
1646369250000|2022-03-04 04:47:30|||||||||2
1646369260000|2022-03-04 04:47:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|16
1646369280000|2022-03-04 04:48:00|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|10
1646369290000|2022-03-04 04:48:10|||||||||1
1646369300000|2022-03-04 04:48:20|1844.7|1843.9|1844.9|1844.1|1844.9|1844.1|1844.7|1843.9|16
1646369310000|2022-03-04 04:48:30|1844.7|1843.9|1844.7|1843.9|1844.9|1844.1|1844.7|1843.9|5
1646369330000|2022-03-04 04:48:50|||||||||1
1646369340000|2022-03-04 04:49:00|||||||||3
1646369360000|2022-03-04 04:49:20|||||||||1
1646369370000|2022-03-04 04:49:30|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|13
1646369390000|2022-03-04 04:49:50|||||||||3
1646369400000|2022-03-04 04:50:00|||||||||12
1646369410000|2022-03-04 04:50:10|1845.2|1844.4|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|30
1646369430000|2022-03-04 04:50:30|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|5
1646369440000|2022-03-04 04:50:40|||||||||23
1646369460000|2022-03-04 04:51:00|||||||||12
1646369470000|2022-03-04 04:51:10|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|2
1646369540000|2022-03-04 04:52:20|||||||||12
1646369550000|2022-03-04 04:52:30|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|18
1646369580000|2022-03-04 04:53:00|1845.9|1845.1|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|25
1646369590000|2022-03-04 04:53:10|||||||||7
1646369610000|2022-03-04 04:53:30|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|10
1646369630000|2022-03-04 04:53:50|1846.7|1845.9|1846.4|1845.6|1846.7|1845.9|1846.2|1845.4|58
1646369640000|2022-03-04 04:54:00|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|0
1646369650000|2022-03-04 04:54:10|1845.9|1845.1|1846.2|1845.4|1846.2|1845.4|1845.9|1845.1|15
1646369670000|2022-03-04 04:54:30|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|11
1646369680000|2022-03-04 04:54:40|1846.2|1845.4|1846.4|1845.6|1846.4|1845.6|1846.2|1845.4|6
1646369690000|2022-03-04 04:54:50|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|0
1646369700000|2022-03-04 04:55:00|||||||||53
1646369710000|2022-03-04 04:55:10|||||||||10
1646369720000|2022-03-04 04:55:20|||||||||3
1646369730000|2022-03-04 04:55:30|||||||||9
1646369740000|2022-03-04 04:55:40|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|9
1646369750000|2022-03-04 04:55:50|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|51
1646369780000|2022-03-04 04:56:20|||||||||14
1646369790000|2022-03-04 04:56:30|||||||||20
1646369810000|2022-03-04 04:56:50|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|26
1646369820000|2022-03-04 04:57:00|||||||||2
1646369830000|2022-03-04 04:57:10|||||||||1
1646369840000|2022-03-04 04:57:20|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|2
1646369850000|2022-03-04 04:57:30|||||||||15
1646369860000|2022-03-04 04:57:40|1848.4|1847.6|1848.4|1847.6|1848.4|1847.6|1848.4|1847.6|39
1646369870000|2022-03-04 04:57:50|1848.7|1847.9|1848.4|1847.6|1848.7|1847.9|1848.2|1847.4|13
1646369880000|2022-03-04 04:58:00|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|1
1646369890000|2022-03-04 04:58:10|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|33
1646369900000|2022-03-04 04:58:20|1848.4|1847.6|1848.4|1847.6|1848.4|1847.6|1848.4|1847.6|21
1646369910000|2022-03-04 04:58:30|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|0
1646369920000|2022-03-04 04:58:40|||||||||26
1646369930000|2022-03-04 04:58:50|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|3
1646370000000|2022-03-04 05:00:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|17
1646370010000|2022-03-04 05:00:10|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|14
1646370030000|2022-03-04 05:00:30|1848.2|1847.4|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|26
1646370040000|2022-03-04 05:00:40|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|37
1646370050000|2022-03-04 05:00:50|1848.2|1847.4|1847.9|1847.1|1848.2|1847.4|1847.9|1847.1|48
1646370060000|2022-03-04 05:01:00|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|3
1646370070000|2022-03-04 05:01:10|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|4
1646370080000|2022-03-04 05:01:20|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|83
1646370090000|2022-03-04 05:01:30|||||||||7
1646370100000|2022-03-04 05:01:40|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|28
1646370110000|2022-03-04 05:01:50|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|22
1646370120000|2022-03-04 05:02:00|1847.7|1846.9|1847.4|1846.6|1847.7|1846.9|1847.4|1846.6|22
1646370130000|2022-03-04 05:02:10|1847.7|1846.9|1848.2|1847.4|1848.2|1847.4|1847.4|1846.6|21
1646370140000|2022-03-04 05:02:20|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|20
1646370150000|2022-03-04 05:02:30|1847.9|1847.1|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|29
1646370160000|2022-03-04 05:02:40|1847.9|1847.1|1847.9|1847.1|1847.9|1847.1|1847.7|1846.9|15
1646370170000|2022-03-04 05:02:50|1847.7|1846.9|1847.9|1847.1|1847.9|1847.1|1847.7|1846.9|14
1646370180000|2022-03-04 05:03:00|1848.2|1847.4|1847.9|1847.1|1848.2|1847.4|1847.9|1847.1|5
1646370190000|2022-03-04 05:03:10|1847.7|1846.9|1847.9|1847.1|1847.9|1847.1|1847.7|1846.9|3
1646370200000|2022-03-04 05:03:20|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|2
1646370210000|2022-03-04 05:03:30|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|5
1646370220000|2022-03-04 05:03:40|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|52
1646370240000|2022-03-04 05:04:00|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|2
1646370250000|2022-03-04 05:04:10|1847.4|1846.6|1847.7|1846.9|1847.7|1846.9|1847.4|1846.6|1
1646370270000|2022-03-04 05:04:30|||||||||2
1646370280000|2022-03-04 05:04:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|39
1646370300000|2022-03-04 05:05:00|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|38
1646370310000|2022-03-04 05:05:10|||||||||1
1646370320000|2022-03-04 05:05:20|||||||||5
1646370330000|2022-03-04 05:05:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|31
1646370340000|2022-03-04 05:05:40|1848.7|1847.9|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|5
1646370350000|2022-03-04 05:05:50|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|6
1646370380000|2022-03-04 05:06:20|||||||||5
1646370400000|2022-03-04 05:06:40|||||||||5
1646370440000|2022-03-04 05:07:20|1848.9|1848.1|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|15
1646370450000|2022-03-04 05:07:30|||||||||7
1646370460000|2022-03-04 05:07:40|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|13
1646370480000|2022-03-04 05:08:00|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|17
1646370490000|2022-03-04 05:08:10|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|4
1646370520000|2022-03-04 05:08:40|||||||||1
1646370530000|2022-03-04 05:08:50|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|4
1646370540000|2022-03-04 05:09:00|1848.9|1848.1|1848.9|1848.1|1849.2|1848.4|1848.9|1848.1|4
1646370550000|2022-03-04 05:09:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|2
1646370560000|2022-03-04 05:09:20|1848.9|1848.1|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|0
1646370580000|2022-03-04 05:09:40|||||||||1
1646370600000|2022-03-04 05:10:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|57
1646370620000|2022-03-04 05:10:20|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|5
1646370630000|2022-03-04 05:10:30|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|28
1646370650000|2022-03-04 05:10:50|1848.2|1847.4|1849.2|1848.4|1849.2|1848.4|1848.2|1847.4|28
1646370660000|2022-03-04 05:11:00|1848.9|1848.1|1848.9|1848.1|1849.2|1848.4|1848.7|1847.9|19
1646370670000|2022-03-04 05:11:10|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|6
1646370680000|2022-03-04 05:11:20|||||||||1
1646370690000|2022-03-04 05:11:30|||||||||3
1646370710000|2022-03-04 05:11:50|||||||||5
1646370720000|2022-03-04 05:12:00|1848.9|1848.1|1848.9|1848.1|1848.9|1848.1|1848.9|1848.1|10
1646370730000|2022-03-04 05:12:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|5
1646370740000|2022-03-04 05:12:20|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|1
1646370750000|2022-03-04 05:12:30|||||||||1
1646370760000|2022-03-04 05:12:40|1848.9|1848.1|1848.9|1848.1|1848.9|1848.1|1848.9|1848.1|9
1646370770000|2022-03-04 05:12:50|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|2
1646370800000|2022-03-04 05:13:20|||||||||3
1646370820000|2022-03-04 05:13:40|||||||||33
1646370830000|2022-03-04 05:13:50|||||||||2
1646370840000|2022-03-04 05:14:00|||||||||7
1646370850000|2022-03-04 05:14:10|||||||||14
1646370860000|2022-03-04 05:14:20|||||||||5
1646370870000|2022-03-04 05:14:30|||||||||8
1646370880000|2022-03-04 05:14:40|1848.7|1847.9|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|51
1646370900000|2022-03-04 05:15:00|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|41
1646370910000|2022-03-04 05:15:10|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|34
1646370920000|2022-03-04 05:15:20|1849.2|1848.4|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|20
1646370930000|2022-03-04 05:15:30|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|45
1646370940000|2022-03-04 05:15:40|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|18
1646370980000|2022-03-04 05:16:20|||||||||1
1646371010000|2022-03-04 05:16:50|||||||||1
1646371020000|2022-03-04 05:17:00|||||||||24
1646371040000|2022-03-04 05:17:20|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|29
1646371050000|2022-03-04 05:17:30|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|28
1646371100000|2022-03-04 05:18:20|||||||||9
1646371110000|2022-03-04 05:18:30|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|37
1646371120000|2022-03-04 05:18:40|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|1848.7|1847.9|8
1646371150000|2022-03-04 05:19:10|1848.9|1848.1|1849.2|1848.4|1849.2|1848.4|1848.9|1848.1|12
1646371160000|2022-03-04 05:19:20|1848.9|1848.1|1848.7|1847.9|1848.9|1848.1|1848.7|1847.9|4
1646371170000|2022-03-04 05:19:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|15
1646371180000|2022-03-04 05:19:40|||||||||2
1646371190000|2022-03-04 05:19:50|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|16
1646371200000|2022-03-04 05:20:00|||||||||15
1646371220000|2022-03-04 05:20:20|||||||||5
1646371230000|2022-03-04 05:20:30|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|20
1646371250000|2022-03-04 05:20:50|1849.4|1848.6|1849.2|1848.4|1849.4|1848.6|1849.2|1848.4|15
1646371270000|2022-03-04 05:21:10|1848.7|1847.9|1849.2|1848.4|1849.2|1848.4|1848.7|1847.9|26
1646371300000|2022-03-04 05:21:40|1848.9|1848.1|1848.7|1847.9|1849.2|1848.4|1848.7|1847.9|7
1646371320000|2022-03-04 05:22:00|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|31
1646371330000|2022-03-04 05:22:10|1848.4|1847.6|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|7
1646371340000|2022-03-04 05:22:20|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|16
1646371350000|2022-03-04 05:22:30|||||||||2
1646371370000|2022-03-04 05:22:50|1848.4|1847.6|1848.2|1847.4|1848.4|1847.6|1848.2|1847.4|1
1646371380000|2022-03-04 05:23:00|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.7|1846.9|65
1646371390000|2022-03-04 05:23:10|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|9
1646371400000|2022-03-04 05:23:20|||||||||13
1646371410000|2022-03-04 05:23:30|1847.9|1847.1|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|32
1646371430000|2022-03-04 05:23:50|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|16
1646371440000|2022-03-04 05:24:00|||||||||8
1646371450000|2022-03-04 05:24:10|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|44
1646371470000|2022-03-04 05:24:30|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|8
1646371480000|2022-03-04 05:24:40|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|46
1646371500000|2022-03-04 05:25:00|1847.9|1847.1|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|24
1646371510000|2022-03-04 05:25:10|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|46
1646371520000|2022-03-04 05:25:20|||||||||15
1646371530000|2022-03-04 05:25:30|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|50
1646371540000|2022-03-04 05:25:40|||||||||2
1646371550000|2022-03-04 05:25:50|||||||||52
1646371560000|2022-03-04 05:26:00|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|35
1646371580000|2022-03-04 05:26:20|||||||||5
1646371590000|2022-03-04 05:26:30|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|33
1646371600000|2022-03-04 05:26:40|||||||||2
1646371610000|2022-03-04 05:26:50|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|101
1646371630000|2022-03-04 05:27:10|1846.9|1846.1|1846.9|1846.1|1847.2|1846.4|1846.9|1846.1|17
1646371640000|2022-03-04 05:27:20|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|44
1646371650000|2022-03-04 05:27:30|1846.9|1846.1|1846.7|1845.9|1846.9|1846.1|1846.7|1845.9|43
1646371660000|2022-03-04 05:27:40|1846.4|1845.6|1846.4|1845.6|1846.7|1845.9|1846.4|1845.6|21
1646371670000|2022-03-04 05:27:50|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|2
1646371680000|2022-03-04 05:28:00|||||||||1
1646371690000|2022-03-04 05:28:10|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|1847.2|1846.4|14
1646371700000|2022-03-04 05:28:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|9
1646371710000|2022-03-04 05:28:30|1846.9|1846.1|1847.2|1846.4|1847.2|1846.4|1846.7|1845.9|14
1646371720000|2022-03-04 05:28:40|1846.9|1846.1|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|6
1646371730000|2022-03-04 05:28:50|||||||||12
1646371740000|2022-03-04 05:29:00|||||||||36
1646371760000|2022-03-04 05:29:20|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|29
1646371770000|2022-03-04 05:29:30|||||||||3
1646371790000|2022-03-04 05:29:50|||||||||2
1646371800000|2022-03-04 05:30:00|||||||||7
1646371810000|2022-03-04 05:30:10|||||||||2
1646371820000|2022-03-04 05:30:20|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|61
1646371830000|2022-03-04 05:30:30|1847.2|1846.4|1846.7|1845.9|1847.2|1846.4|1846.7|1845.9|86
1646371840000|2022-03-04 05:30:40|||||||||3
1646371860000|2022-03-04 05:31:00|||||||||13
1646371870000|2022-03-04 05:31:10|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|50
1646371890000|2022-03-04 05:31:30|||||||||3
1646371900000|2022-03-04 05:31:40|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|90
1646371910000|2022-03-04 05:31:50|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|16
1646371920000|2022-03-04 05:32:00|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.4|1845.6|17
1646371930000|2022-03-04 05:32:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|10
1646371940000|2022-03-04 05:32:20|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.4|1845.6|0
1646371950000|2022-03-04 05:32:30|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|14
1646371960000|2022-03-04 05:32:40|||||||||5
1646371970000|2022-03-04 05:32:50|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|1846.7|1845.9|75
1646371980000|2022-03-04 05:33:00|||||||||88
1646371990000|2022-03-04 05:33:10|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|25
1646372010000|2022-03-04 05:33:30|||||||||3
1646372020000|2022-03-04 05:33:40|||||||||5
1646372030000|2022-03-04 05:33:50|||||||||3
1646372040000|2022-03-04 05:34:00|||||||||82
1646372050000|2022-03-04 05:34:10|1846.2|1845.4|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|125
1646372060000|2022-03-04 05:34:20|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|28
1646372070000|2022-03-04 05:34:30|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|30
1646372080000|2022-03-04 05:34:40|||||||||1
1646372090000|2022-03-04 05:34:50|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|92
1646372100000|2022-03-04 05:35:00|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|16
1646372110000|2022-03-04 05:35:10|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|63
1646372120000|2022-03-04 05:35:20|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|47
1646372140000|2022-03-04 05:35:40|||||||||1
1646372150000|2022-03-04 05:35:50|||||||||6
1646372160000|2022-03-04 05:36:00|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|30
1646372170000|2022-03-04 05:36:10|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|16
1646372190000|2022-03-04 05:36:30|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|65
1646372200000|2022-03-04 05:36:40|1845.4|1844.6|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|3
1646372220000|2022-03-04 05:37:00|1845.7|1844.9|1845.7|1844.9|1845.7|1844.9|1845.2|1844.4|76
1646372230000|2022-03-04 05:37:10|1845.4|1844.6|1845.2|1844.4|1845.4|1844.6|1845.2|1844.4|9
1646372240000|2022-03-04 05:37:20|||||||||3
1646372250000|2022-03-04 05:37:30|||||||||40
1646372260000|2022-03-04 05:37:40|||||||||17
1646372280000|2022-03-04 05:38:00|||||||||3
1646372290000|2022-03-04 05:38:10|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|75
1646372300000|2022-03-04 05:38:20|||||||||3
1646372320000|2022-03-04 05:38:40|||||||||38
1646372330000|2022-03-04 05:38:50|1844.9|1844.1|1844.7|1843.9|1844.9|1844.1|1844.7|1843.9|103
1646372340000|2022-03-04 05:39:00|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|32
1646372350000|2022-03-04 05:39:10|1844.7|1843.9|1844.9|1844.1|1844.9|1844.1|1844.7|1843.9|39
1646372360000|2022-03-04 05:39:20|1844.7|1843.9|1845.2|1844.4|1845.2|1844.4|1844.7|1843.9|6
1646372390000|2022-03-04 05:39:50|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|23
1646372400000|2022-03-04 05:40:00|1845.2|1844.4|1844.7|1843.9|1845.2|1844.4|1844.7|1843.9|46
1646372410000|2022-03-04 05:40:10|||||||||4
1646372430000|2022-03-04 05:40:30|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|120
1646372440000|2022-03-04 05:40:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|63
1646372450000|2022-03-04 05:40:50|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|33
1646372460000|2022-03-04 05:41:00|||||||||39
1646372470000|2022-03-04 05:41:10|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|88
1646372500000|2022-03-04 05:41:40|||||||||49
1646372510000|2022-03-04 05:41:50|||||||||8
1646372520000|2022-03-04 05:42:00|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|83
1646372530000|2022-03-04 05:42:10|1844.2|1843.4|1843.7|1842.9|1844.2|1843.4|1843.7|1842.9|122
1646372540000|2022-03-04 05:42:20|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|45
1646372550000|2022-03-04 05:42:30|||||||||1
1646372560000|2022-03-04 05:42:40|||||||||1
1646372570000|2022-03-04 05:42:50|1844.7|1843.9|1843.7|1842.9|1844.7|1843.9|1843.7|1842.9|122
1646372580000|2022-03-04 05:43:00|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|1844.2|1843.4|6
1646372590000|2022-03-04 05:43:10|1843.7|1842.9|1844.2|1843.4|1844.2|1843.4|1843.7|1842.9|15
1646372600000|2022-03-04 05:43:20|||||||||48
1646372620000|2022-03-04 05:43:40|||||||||5
1646372630000|2022-03-04 05:43:50|||||||||4
1646372640000|2022-03-04 05:44:00|||||||||7
1646372650000|2022-03-04 05:44:10|||||||||1
1646372660000|2022-03-04 05:44:20|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|51
1646372670000|2022-03-04 05:44:30|||||||||5
1646372680000|2022-03-04 05:44:40|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.4|1842.6|60
1646372690000|2022-03-04 05:44:50|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.4|1842.6|9
1646372700000|2022-03-04 05:45:00|||||||||10
1646372710000|2022-03-04 05:45:10|||||||||3
1646372730000|2022-03-04 05:45:30|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.4|1842.6|56
1646372740000|2022-03-04 05:45:40|||||||||8
1646372750000|2022-03-04 05:45:50|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|52
1646372760000|2022-03-04 05:46:00|||||||||1
1646372770000|2022-03-04 05:46:10|||||||||5
1646372790000|2022-03-04 05:46:30|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|94
1646372800000|2022-03-04 05:46:40|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|18
1646372810000|2022-03-04 05:46:50|1843.2|1842.4|1843.2|1842.4|1843.7|1842.9|1843.2|1842.4|84
1646372820000|2022-03-04 05:47:00|||||||||18
1646372830000|2022-03-04 05:47:10|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|127
1646372840000|2022-03-04 05:47:20|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|31
1646372850000|2022-03-04 05:47:30|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|71
1646372860000|2022-03-04 05:47:40|1841.7|1840.9|1841.9|1841.1|1841.9|1841.1|1841.7|1840.9|30
1646372870000|2022-03-04 05:47:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|4
1646372880000|2022-03-04 05:48:00|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|38
1646372890000|2022-03-04 05:48:10|||||||||5
1646372910000|2022-03-04 05:48:30|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|34
1646372920000|2022-03-04 05:48:40|1841.7|1840.9|1841.9|1841.1|1841.9|1841.1|1841.7|1840.9|37
1646372930000|2022-03-04 05:48:50|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.9|1841.1|3
1646372940000|2022-03-04 05:49:00|1842.7|1841.9|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|92
1646372950000|2022-03-04 05:49:10|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|33
1646372960000|2022-03-04 05:49:20|1842.2|1841.4|1842.4|1841.6|1842.7|1841.9|1842.2|1841.4|44
1646372970000|2022-03-04 05:49:30|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1
1646372980000|2022-03-04 05:49:40|||||||||1
1646372990000|2022-03-04 05:49:50|1843.2|1842.4|1842.7|1841.9|1843.2|1842.4|1842.7|1841.9|54
1646373000000|2022-03-04 05:50:00|||||||||40
1646373010000|2022-03-04 05:50:10|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|148
1646373020000|2022-03-04 05:50:20|1841.7|1840.9|1842.2|1841.4|1842.2|1841.4|1841.7|1840.9|30
1646373030000|2022-03-04 05:50:30|||||||||1
1646373040000|2022-03-04 05:50:40|1842.4|1841.6|1842.2|1841.4|1842.4|1841.6|1842.2|1841.4|49
1646373050000|2022-03-04 05:50:50|||||||||15
1646373060000|2022-03-04 05:51:00|1842.7|1841.9|1842.2|1841.4|1842.7|1841.9|1841.9|1841.1|99
1646373070000|2022-03-04 05:51:10|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|15
1646373090000|2022-03-04 05:51:30|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1841.9|1841.1|97
1646373100000|2022-03-04 05:51:40|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.9|1841.1|63
1646373110000|2022-03-04 05:51:50|1841.9|1841.1|1842.2|1841.4|1842.2|1841.4|1841.9|1841.1|71
1646373120000|2022-03-04 05:52:00|1842.7|1841.9|1842.4|1841.6|1842.7|1841.9|1842.4|1841.6|107
1646373130000|2022-03-04 05:52:10|1842.7|1841.9|1842.9|1842.1|1842.9|1842.1|1842.4|1841.6|57
1646373140000|2022-03-04 05:52:20|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|0
1646373150000|2022-03-04 05:52:30|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|21
1646373160000|2022-03-04 05:52:40|1842.9|1842.1|1843.2|1842.4|1843.2|1842.4|1842.7|1841.9|7
1646373170000|2022-03-04 05:52:50|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|10
1646373180000|2022-03-04 05:53:00|1842.9|1842.1|1842.9|1842.1|1842.9|1842.1|1842.9|1842.1|7
1646373190000|2022-03-04 05:53:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|9
1646373200000|2022-03-04 05:53:20|1842.9|1842.1|1842.7|1841.9|1842.9|1842.1|1842.7|1841.9|78
1646373210000|2022-03-04 05:53:30|1842.9|1842.1|1842.9|1842.1|1842.9|1842.1|1842.9|1842.1|18
1646373220000|2022-03-04 05:53:40|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|10
1646373240000|2022-03-04 05:54:00|1843.4|1842.6|1843.2|1842.4|1843.4|1842.6|1843.2|1842.4|47
1646373250000|2022-03-04 05:54:10|1843.4|1842.6|1843.2|1842.4|1843.4|1842.6|1843.2|1842.4|50
1646373260000|2022-03-04 05:54:20|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|35
1646373270000|2022-03-04 05:54:30|1843.4|1842.6|1843.2|1842.4|1843.4|1842.6|1843.2|1842.4|21
1646373280000|2022-03-04 05:54:40|||||||||60
1646373300000|2022-03-04 05:55:00|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|1842.7|1841.9|108
1646373310000|2022-03-04 05:55:10|1843.2|1842.4|1843.2|1842.4|1843.2|1842.4|1842.9|1842.1|53
1646373320000|2022-03-04 05:55:20|1843.4|1842.6|1843.7|1842.9|1843.7|1842.9|1843.2|1842.4|36
1646373330000|2022-03-04 05:55:30|1843.2|1842.4|1844.2|1843.4|1844.2|1843.4|1843.2|1842.4|177
1646373340000|2022-03-04 05:55:40|||||||||80
1646373350000|2022-03-04 05:55:50|||||||||1
1646373360000|2022-03-04 05:56:00|||||||||7
1646373370000|2022-03-04 05:56:10|||||||||8
1646373380000|2022-03-04 05:56:20|||||||||17
1646373390000|2022-03-04 05:56:30|1844.4|1843.6|1844.7|1843.9|1844.7|1843.9|1844.4|1843.6|122
1646373400000|2022-03-04 05:56:40|1844.2|1843.4|1844.7|1843.9|1844.7|1843.9|1844.2|1843.4|46
1646373410000|2022-03-04 05:56:50|||||||||8
1646373420000|2022-03-04 05:57:00|||||||||12
1646373430000|2022-03-04 05:57:10|1844.9|1844.1|1845.2|1844.4|1845.2|1844.4|1844.9|1844.1|67
1646373440000|2022-03-04 05:57:20|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|1844.7|1843.9|74
1646373460000|2022-03-04 05:57:40|||||||||24
1646373470000|2022-03-04 05:57:50|||||||||111
1646373480000|2022-03-04 05:58:00|1844.9|1844.1|1845.4|1844.6|1845.4|1844.6|1844.9|1844.1|158
1646373490000|2022-03-04 05:58:10|1845.7|1844.9|1845.2|1844.4|1845.7|1844.9|1845.2|1844.4|11
1646373500000|2022-03-04 05:58:20|||||||||32
1646373510000|2022-03-04 05:58:30|||||||||28
1646373520000|2022-03-04 05:58:40|1845.7|1844.9|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|106
1646373530000|2022-03-04 05:58:50|||||||||2
1646373540000|2022-03-04 05:59:00|||||||||82
1646373550000|2022-03-04 05:59:10|||||||||42
1646373560000|2022-03-04 05:59:20|||||||||21
1646373570000|2022-03-04 05:59:30|1846.2|1845.4|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|183
1646373580000|2022-03-04 05:59:40|1846.2|1845.4|1845.7|1844.9|1846.2|1845.4|1845.7|1844.9|264
1646373590000|2022-03-04 05:59:50|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|463
1646373600000|2022-03-04 06:00:00|1844.7|1843.9|1846.2|1845.4|1847.2|1846.4|1844.7|1843.9|1103
1646373610000|2022-03-04 06:00:10|1846.4|1845.6|1846.2|1845.4|1846.7|1845.9|1846.2|1845.4|66
1646373620000|2022-03-04 06:00:20|1846.4|1845.6|1846.7|1845.9|1846.7|1845.9|1846.2|1845.4|56
1646373630000|2022-03-04 06:00:30|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1846.7|1845.9|116
1646373640000|2022-03-04 06:00:40|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|54
1646373650000|2022-03-04 06:00:50|1848.7|1847.9|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|48
1646373660000|2022-03-04 06:01:00|1848.4|1847.6|1848.2|1847.4|1848.7|1847.9|1848.2|1847.4|25
1646373670000|2022-03-04 06:01:10|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|77
1646373680000|2022-03-04 06:01:20|1847.9|1847.1|1847.7|1846.9|1848.2|1847.4|1847.7|1846.9|109
1646373690000|2022-03-04 06:01:30|1848.2|1847.4|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|24
1646373700000|2022-03-04 06:01:40|1848.4|1847.6|1847.7|1846.9|1848.4|1847.6|1847.7|1846.9|42
1646373710000|2022-03-04 06:01:50|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|25
1646373720000|2022-03-04 06:02:00|1847.7|1846.9|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|82
1646373730000|2022-03-04 06:02:10|1847.4|1846.6|1847.2|1846.4|1847.7|1846.9|1847.2|1846.4|43
1646373740000|2022-03-04 06:02:20|1847.4|1846.6|1847.4|1846.6|1847.4|1846.6|1847.2|1846.4|21
1646373750000|2022-03-04 06:02:30|1847.2|1846.4|1847.7|1846.9|1847.7|1846.9|1847.2|1846.4|44
1646373770000|2022-03-04 06:02:50|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|36
1646373780000|2022-03-04 06:03:00|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|1847.7|1846.9|20
1646373790000|2022-03-04 06:03:10|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|1848.2|1847.4|50
1646373800000|2022-03-04 06:03:20|||||||||9
1646373810000|2022-03-04 06:03:30|1847.7|1846.9|1847.7|1846.9|1847.9|1847.1|1847.7|1846.9|48
1646373820000|2022-03-04 06:03:40|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|26
1646373830000|2022-03-04 06:03:50|1847.9|1847.1|1848.2|1847.4|1848.2|1847.4|1847.9|1847.1|4
1646373840000|2022-03-04 06:04:00|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.4|1847.6|27
1646373850000|2022-03-04 06:04:10|||||||||4
1646373860000|2022-03-04 06:04:20|1848.4|1847.6|1848.7|1847.9|1848.7|1847.9|1848.2|1847.4|23
1646373870000|2022-03-04 06:04:30|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|64
1646373880000|2022-03-04 06:04:40|||||||||7
1646373890000|2022-03-04 06:04:50|1849.7|1848.9|1849.7|1848.9|1849.7|1848.9|1849.2|1848.4|55
1646373900000|2022-03-04 06:05:00|1850.2|1849.4|1849.9|1849.1|1850.2|1849.4|1849.9|1849.1|77
1646373910000|2022-03-04 06:05:10|1850.2|1849.4|1850.7|1849.9|1850.7|1849.9|1849.9|1849.1|22
1646373920000|2022-03-04 06:05:20|1851.2|1850.4|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|95
1646373930000|2022-03-04 06:05:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|22
1646373940000|2022-03-04 06:05:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|29
1646373950000|2022-03-04 06:05:50|1851.4|1850.6|1851.2|1850.4|1851.4|1850.6|1851.2|1850.4|54
1646373960000|2022-03-04 06:06:00|1851.7|1850.9|1851.4|1850.6|1851.7|1850.9|1851.4|1850.6|72
1646373970000|2022-03-04 06:06:10|1851.2|1850.4|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|12
1646373980000|2022-03-04 06:06:20|1851.2|1850.4|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|21
1646373990000|2022-03-04 06:06:30|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|6
1646374000000|2022-03-04 06:06:40|||||||||14
1646374010000|2022-03-04 06:06:50|||||||||2
1646374020000|2022-03-04 06:07:00|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|62
1646374030000|2022-03-04 06:07:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|7
1646374040000|2022-03-04 06:07:20|1851.4|1850.6|1851.7|1850.9|1851.7|1850.9|1851.4|1850.6|6
1646374050000|2022-03-04 06:07:30|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|59
1646374060000|2022-03-04 06:07:40|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|42
1646374070000|2022-03-04 06:07:50|1851.7|1850.9|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|38
1646374080000|2022-03-04 06:08:00|1851.2|1850.4|1851.4|1850.6|1851.7|1850.9|1851.2|1850.4|8
1646374090000|2022-03-04 06:08:10|1851.2|1850.4|1851.7|1850.9|1851.7|1850.9|1851.2|1850.4|4
1646374100000|2022-03-04 06:08:20|||||||||2
1646374110000|2022-03-04 06:08:30|||||||||1
1646374120000|2022-03-04 06:08:40|||||||||12
1646374130000|2022-03-04 06:08:50|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|63
1646374140000|2022-03-04 06:09:00|1851.9|1851.1|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|28
1646374150000|2022-03-04 06:09:10|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|11
1646374160000|2022-03-04 06:09:20|||||||||24
1646374170000|2022-03-04 06:09:30|1851.9|1851.1|1852.2|1851.4|1852.2|1851.4|1851.9|1851.1|19
1646374180000|2022-03-04 06:09:40|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|12
1646374190000|2022-03-04 06:09:50|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|26
1646374200000|2022-03-04 06:10:00|1853.1|1851.1|1853.2|1851.2|1853.5|1851.5|1853.1|1851.1|5
1646374210000|2022-03-04 06:10:10|1853.5|1851.5|1853.3|1851.3|1853.5|1851.5|1853.3|1851.3|0
1646374220000|2022-03-04 06:10:20|1853.2|1851.2|1852.9|1850.9|1853.2|1851.2|1852.7|1850.7|0
1646374230000|2022-03-04 06:10:30|1853.2|1851.2|1853.2|1851.2|1853.3|1851.3|1853.2|1851.2|0
1646374240000|2022-03-04 06:10:40|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1646374250000|2022-03-04 06:10:50|1852.6|1850.6|1852.1|1850.1|1852.6|1850.6|1851.6|1849.6|0
1646374260000|2022-03-04 06:11:00|1851.9|1849.9|1852.1|1850.1|1853.2|1851.2|1851.8|1849.8|0
1646374270000|2022-03-04 06:11:10|1852.3|1850.3|1852.7|1850.7|1852.7|1850.7|1852.3|1850.3|0
1646374280000|2022-03-04 06:11:20|1852.6|1850.6|1852.7|1850.7|1852.9|1850.9|1852|1850|0
1646374290000|2022-03-04 06:11:30|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.3|1850.3|0
1646374300000|2022-03-04 06:11:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1646374310000|2022-03-04 06:11:50|1852.5|1850.5|1852.4|1850.4|1853|1851|1852.4|1850.4|0
1646374320000|2022-03-04 06:12:00|1852.5|1850.5|1852.6|1850.6|1853|1851|1852.5|1850.5|0
1646374330000|2022-03-04 06:12:10|1852.5|1850.5|1852.8|1850.8|1852.8|1850.8|1852.2|1850.2|0
1646374340000|2022-03-04 06:12:20|1853|1851|1852.6|1850.6|1853|1851|1852.4|1850.4|0
1646374350000|2022-03-04 06:12:30|1852.5|1850.5|1852.6|1850.6|1852.7|1850.7|1852.4|1850.4|0
1646374360000|2022-03-04 06:12:40|1852.4|1850.4|1852.6|1850.6|1852.7|1850.7|1852.4|1850.4|0
1646374370000|2022-03-04 06:12:50|1852.4|1850.4|1852.7|1850.7|1852.7|1850.7|1852.4|1850.4|0
1646374380000|2022-03-04 06:13:00|1852.9|1850.9|1852.7|1850.7|1853|1851|1852.7|1850.7|0
1646374390000|2022-03-04 06:13:10|1852.6|1850.6|1852.9|1850.9|1853|1851|1852.6|1850.6|0
1646374400000|2022-03-04 06:13:20|1853|1851|1852.6|1850.6|1853|1851|1852.6|1850.6|0
1646374410000|2022-03-04 06:13:30|1852.7|1850.7|1852.6|1850.6|1852.7|1850.7|1852.6|1850.6|0
1646374430000|2022-03-04 06:13:50|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1646374440000|2022-03-04 06:14:00|1852.7|1850.7|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1646374450000|2022-03-04 06:14:10|1852.7|1850.7|1852.7|1850.7|1852.9|1850.9|1852.6|1850.6|0
1646374460000|2022-03-04 06:14:20|1852.5|1850.5|1852.6|1850.6|1852.6|1850.6|1852.5|1850.5|0
1646374470000|2022-03-04 06:14:30|1854.2|1852.2|1854.4|1852.4|1854.8|1852.8|1854.1|1852.1|0
1646374480000|2022-03-04 06:14:40|1854.2|1852.2|1854.8|1852.8|1854.8|1852.8|1854.2|1852.2|0
1646374490000|2022-03-04 06:14:50|1855|1853|1854.7|1852.7|1855.3|1853.3|1854.4|1852.4|0
1646374500000|2022-03-04 06:15:00|1854.4|1852.4|1853.9|1851.9|1854.7|1852.7|1853.8|1851.8|531
1646374510000|2022-03-04 06:15:10|1853.8|1851.8|1854.1|1852.1|1854.4|1852.4|1853.5|1851.5|0
1646374520000|2022-03-04 06:15:20|1854.3|1852.3|1854.4|1852.4|1854.7|1852.7|1854.2|1852.2|0
1646374530000|2022-03-04 06:15:30|1854.5|1852.5|1854.3|1852.3|1854.5|1852.5|1854.2|1852.2|0
1646374540000|2022-03-04 06:15:40|1854.5|1852.5|1854.4|1852.4|1854.7|1852.7|1854.4|1852.4|0
1646374550000|2022-03-04 06:15:50|1854.3|1852.3|1854.6|1852.6|1854.6|1852.6|1854.3|1852.3|0
1646374560000|2022-03-04 06:16:00|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1646374570000|2022-03-04 06:16:10|1854.3|1852.3|1854.3|1852.3|1854.5|1852.5|1854.3|1852.3|0
1646374580000|2022-03-04 06:16:20|1854.6|1852.6|1854.4|1852.4|1854.7|1852.7|1854.4|1852.4|0
1646374590000|2022-03-04 06:16:30|1854.6|1852.6|1854.4|1852.4|1854.6|1852.6|1854.2|1852.2|0
1646374600000|2022-03-04 06:16:40|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|1854.3|1852.3|0
1646374610000|2022-03-04 06:16:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.3|1852.3|0
1646374620000|2022-03-04 06:17:00|1854.6|1852.6|1854.3|1852.3|1854.6|1852.6|1854.3|1852.3|0
1646374630000|2022-03-04 06:17:10|1854.2|1852.2|1854.4|1852.4|1854.4|1852.4|1854.2|1852.2|0
1646374640000|2022-03-04 06:17:20|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646374650000|2022-03-04 06:17:30|1853.9|1851.9|1854.2|1852.2|1854.2|1852.2|1853.9|1851.9|0
1646374680000|2022-03-04 06:18:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1646374700000|2022-03-04 06:18:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1646374710000|2022-03-04 06:18:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646374720000|2022-03-04 06:18:40|1854.1|1852.1|1853.9|1851.9|1854.1|1852.1|1853.9|1851.9|0
1646374740000|2022-03-04 06:19:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1646374750000|2022-03-04 06:19:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1646374760000|2022-03-04 06:19:20|1853.8|1851.8|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1646374770000|2022-03-04 06:19:30|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1646374780000|2022-03-04 06:19:40|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1646374790000|2022-03-04 06:19:50|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646374800000|2022-03-04 06:20:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1646374810000|2022-03-04 06:20:10|1853.9|1851.9|1854.2|1852.2|1854.2|1852.2|1853.9|1851.9|0
1646374820000|2022-03-04 06:20:20|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1646374830000|2022-03-04 06:20:30|1854|1852|1853.9|1851.9|1854.1|1852.1|1853.9|1851.9|0
1646374840000|2022-03-04 06:20:40|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1646374850000|2022-03-04 06:20:50|1853.8|1851.8|1853.7|1851.7|1853.9|1851.9|1853.7|1851.7|0
1646374860000|2022-03-04 06:21:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1646374870000|2022-03-04 06:21:10|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1646374880000|2022-03-04 06:21:20|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1646374890000|2022-03-04 06:21:30|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1646374900000|2022-03-04 06:21:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1646374910000|2022-03-04 06:21:50|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1646374920000|2022-03-04 06:22:00|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1646374930000|2022-03-04 06:22:10|1853.6|1851.6|1853.4|1851.4|1853.8|1851.8|1853.4|1851.4|0
1646374940000|2022-03-04 06:22:20|1853.5|1851.5|1853.6|1851.6|1853.8|1851.8|1853.5|1851.5|0
1646374960000|2022-03-04 06:22:40|1853.8|1851.8|1853.5|1851.5|1853.8|1851.8|1853.5|1851.5|0
1646374970000|2022-03-04 06:22:50|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1646374980000|2022-03-04 06:23:00|1853.8|1851.8|1854.1|1852.1|1854.1|1852.1|1853.8|1851.8|0
1646374990000|2022-03-04 06:23:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1646375000000|2022-03-04 06:23:20|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1646375010000|2022-03-04 06:23:30|1854|1852|1854.1|1852.1|1854.1|1852.1|1853.8|1851.8|0
1646375030000|2022-03-04 06:23:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1646375040000|2022-03-04 06:24:00|1853.9|1851.9|1854.1|1852.1|1854.1|1852.1|1853.9|1851.9|0
1646375050000|2022-03-04 06:24:10|1853.8|1851.8|1853.7|1851.7|1853.8|1851.8|1853.7|1851.7|0
1646375060000|2022-03-04 06:24:20|1853.8|1851.8|1854.2|1852.2|1854.2|1852.2|1853.8|1851.8|0
1646375070000|2022-03-04 06:24:30|1854|1852|1854.1|1852.1|1854.2|1852.2|1854|1852|0
1646375080000|2022-03-04 06:24:40|1854.2|1852.2|1854.1|1852.1|1854.2|1852.2|1854.1|1852.1|0
1646375090000|2022-03-04 06:24:50|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1646375100000|2022-03-04 06:25:00|1854.1|1852.1|1854|1852|1854.2|1852.2|1854|1852|0
1646375110000|2022-03-04 06:25:10|1853.8|1851.8|1853.7|1851.7|1853.8|1851.8|1853.7|1851.7|0
1646375120000|2022-03-04 06:25:20|1854|1852|1854|1852|1854.2|1852.2|1854|1852|0
1646375130000|2022-03-04 06:25:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646375140000|2022-03-04 06:25:40|1854.3|1852.3|1854.4|1852.4|1854.5|1852.5|1854.2|1852.2|0
1646375150000|2022-03-04 06:25:50|1854.2|1852.2|1854.4|1852.4|1854.5|1852.5|1854.2|1852.2|0
1646375160000|2022-03-04 06:26:00|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646375170000|2022-03-04 06:26:10|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854.1|1852.1|0
1646375180000|2022-03-04 06:26:20|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1646375190000|2022-03-04 06:26:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1646375200000|2022-03-04 06:26:40|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1646375210000|2022-03-04 06:26:50|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1646375220000|2022-03-04 06:27:00|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1646375230000|2022-03-04 06:27:10|1854.4|1852.4|1854.6|1852.6|1854.6|1852.6|1854.4|1852.4|0
1646375240000|2022-03-04 06:27:20|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1646375260000|2022-03-04 06:27:40|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1646375270000|2022-03-04 06:27:50|1854.3|1852.3|1854.2|1852.2|1854.4|1852.4|1854.2|1852.2|0
1646375280000|2022-03-04 06:28:00|1854.4|1852.4|1854.2|1852.2|1854.4|1852.4|1854.2|1852.2|0
1646375290000|2022-03-04 06:28:10|1854.1|1852.1|1854.2|1852.2|1854.2|1852.2|1854.1|1852.1|0
1646375300000|2022-03-04 06:28:20|1854.3|1852.3|1854.4|1852.4|1854.4|1852.4|1854.3|1852.3|0
1646375310000|2022-03-04 06:28:30|1854.3|1852.3|1854.4|1852.4|1854.4|1852.4|1854.3|1852.3|0
1646375330000|2022-03-04 06:28:50|1854.3|1852.3|1854.3|1852.3|1854.4|1852.4|1854.3|1852.3|0
1646375340000|2022-03-04 06:29:00|1854.1|1852.1|1854.3|1852.3|1854.3|1852.3|1854.1|1852.1|0
1646375350000|2022-03-04 06:29:10|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1646375360000|2022-03-04 06:29:20|1854.2|1852.2|1854.3|1852.3|1854.3|1852.3|1854.2|1852.2|0
1646375370000|2022-03-04 06:29:30|1854.6|1852.6|1855|1853|1855|1853|1854.6|1852.6|0
1646375380000|2022-03-04 06:29:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1854.9|1852.9|0
1646375390000|2022-03-04 06:29:50|1855|1853|1855|1853|1855|1853|1854.9|1852.9|0
1646375400000|2022-03-04 06:30:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.6|1852.6|0
1646375410000|2022-03-04 06:30:10|1854.7|1852.7|1854.6|1852.6|1854.9|1852.9|1854.6|1852.6|0
1646375420000|2022-03-04 06:30:20|1854.5|1852.5|1854.2|1852.2|1854.5|1852.5|1854.2|1852.2|0
1646375430000|2022-03-04 06:30:30|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.4|1852.4|0
1646375440000|2022-03-04 06:30:40|1854.2|1852.2|1854|1852|1854.2|1852.2|1853.9|1851.9|0
1646375450000|2022-03-04 06:30:50|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1646375470000|2022-03-04 06:31:10|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.7|1851.7|0
1646375480000|2022-03-04 06:31:20|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1646375490000|2022-03-04 06:31:30|1853.5|1851.5|1853.8|1851.8|1853.9|1851.9|1853.5|1851.5|0
1646375500000|2022-03-04 06:31:40|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1646375510000|2022-03-04 06:31:50|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1646375520000|2022-03-04 06:32:00|1853.6|1851.6|1853.5|1851.5|1853.8|1851.8|1853.5|1851.5|0
1646375530000|2022-03-04 06:32:10|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1646375540000|2022-03-04 06:32:20|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1646375550000|2022-03-04 06:32:30|1853|1851|1853|1851|1853|1851|1853|1851|0
1646375560000|2022-03-04 06:32:40|1853.2|1851.2|1853|1851|1853.2|1851.2|1853|1851|0
1646375570000|2022-03-04 06:32:50|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1646375580000|2022-03-04 06:33:00|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1646375590000|2022-03-04 06:33:10|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1646375600000|2022-03-04 06:33:20|1853.5|1851.5|1853.2|1851.2|1853.6|1851.6|1853.2|1851.2|0
1646375610000|2022-03-04 06:33:30|1853.1|1851.1|1853.3|1851.3|1853.3|1851.3|1853.1|1851.1|0
1646375620000|2022-03-04 06:33:40|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1646375630000|2022-03-04 06:33:50|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1646375640000|2022-03-04 06:34:00|1853.3|1851.3|1853.1|1851.1|1853.3|1851.3|1852.9|1850.9|0
1646375650000|2022-03-04 06:34:10|1852.9|1850.9|1853.1|1851.1|1853.1|1851.1|1852.9|1850.9|0
1646375660000|2022-03-04 06:34:20|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1646375670000|2022-03-04 06:34:30|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1646375680000|2022-03-04 06:34:40|1853|1851|1853.1|1851.1|1853.2|1851.2|1853|1851|0
1646375690000|2022-03-04 06:34:50|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1852.9|1850.9|0
1646375700000|2022-03-04 06:35:00|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1646375710000|2022-03-04 06:35:10|1853|1851|1852.7|1850.7|1853|1851|1852.7|1850.7|0
1646375720000|2022-03-04 06:35:20|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1646375730000|2022-03-04 06:35:30|1852.9|1850.9|1853.1|1851.1|1853.1|1851.1|1852.9|1850.9|0
1646375740000|2022-03-04 06:35:40|1852.9|1850.9|1853.6|1851.6|1853.6|1851.6|1852.8|1850.8|0
1646375750000|2022-03-04 06:35:50|1853.7|1851.7|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1646375760000|2022-03-04 06:36:00|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1646375770000|2022-03-04 06:36:10|1854.2|1852.2|1854|1852|1854.2|1852.2|1853.7|1851.7|0
1646375790000|2022-03-04 06:36:30|1853.9|1851.9|1854|1852|1854|1852|1853.8|1851.8|0
1646375800000|2022-03-04 06:36:40|1854.2|1852.2|1854|1852|1854.2|1852.2|1853.9|1851.9|0
1646375810000|2022-03-04 06:36:50|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1646375820000|2022-03-04 06:37:00|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1646375850000|2022-03-04 06:37:30|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1646375860000|2022-03-04 06:37:40|1853.9|1851.9|1853.7|1851.7|1853.9|1851.9|1853.7|1851.7|0
1646375880000|2022-03-04 06:38:00|1853.9|1851.9|1853.4|1851.4|1853.9|1851.9|1853.4|1851.4|0
1646375890000|2022-03-04 06:38:10|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.4|1851.4|0
1646375900000|2022-03-04 06:38:20|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|0
1646375910000|2022-03-04 06:38:30|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853|1851|0
1646375920000|2022-03-04 06:38:40|1853|1851|1853.6|1851.6|1853.7|1851.7|1853|1851|0
1646375930000|2022-03-04 06:38:50|1853.7|1851.7|1853.3|1851.3|1853.7|1851.7|1853.3|1851.3|0
1646375950000|2022-03-04 06:39:10|1853.8|1851.8|1853.4|1851.4|1853.8|1851.8|1853.4|1851.4|0
1646375960000|2022-03-04 06:39:20|1853.2|1851.2|1853.3|1851.3|1853.4|1851.4|1853.2|1851.2|0
1646375970000|2022-03-04 06:39:30|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1646376000000|2022-03-04 06:40:00|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1646376010000|2022-03-04 06:40:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1646376020000|2022-03-04 06:40:20|1853.5|1851.5|1853.3|1851.3|1853.5|1851.5|1853|1851|0
1646376030000|2022-03-04 06:40:30|1852.8|1850.8|1853.1|1851.1|1853.6|1851.6|1852.8|1850.8|0
1646376040000|2022-03-04 06:40:40|1853.2|1851.2|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1646376050000|2022-03-04 06:40:50|1853.3|1851.3|1852.9|1850.9|1853.3|1851.3|1852.9|1850.9|0
1646376060000|2022-03-04 06:41:00|1853.1|1851.1|1853.4|1851.4|1853.4|1851.4|1853.1|1851.1|0
1646376070000|2022-03-04 06:41:10|1853.3|1851.3|1853.9|1851.9|1853.9|1851.9|1853.2|1851.2|0
1646376080000|2022-03-04 06:41:20|1853.8|1851.8|1854.1|1852.1|1854.1|1852.1|1853.4|1851.4|0
1646376090000|2022-03-04 06:41:30|1853.9|1851.9|1853.6|1851.6|1853.9|1851.9|1853.6|1851.6|0
1646376100000|2022-03-04 06:41:40|1853.4|1851.4|1853.6|1851.6|1853.8|1851.8|1853.4|1851.4|0
1646376110000|2022-03-04 06:41:50|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1646376120000|2022-03-04 06:42:00|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1646376130000|2022-03-04 06:42:10|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1646376150000|2022-03-04 06:42:30|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1646376160000|2022-03-04 06:42:40|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1646376200000|2022-03-04 06:43:20|1854|1852|1853.9|1851.9|1854.1|1852.1|1853.7|1851.7|0
1646376210000|2022-03-04 06:43:30|1853.7|1851.7|1853.5|1851.5|1853.9|1851.9|1853.5|1851.5|0
1646376220000|2022-03-04 06:43:40|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1646376230000|2022-03-04 06:43:50|1853.7|1851.7|1854|1852|1854|1852|1853.5|1851.5|0
1646376250000|2022-03-04 06:44:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1646376260000|2022-03-04 06:44:20|1854|1852|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1646376270000|2022-03-04 06:44:30|1853.6|1851.6|1853.9|1851.9|1853.9|1851.9|1853.6|1851.6|0
1646376290000|2022-03-04 06:44:50|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1646376300000|2022-03-04 06:45:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1646376330000|2022-03-04 06:45:30|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1646376340000|2022-03-04 06:45:40|1853.1|1851.1|1852.9|1850.9|1853.1|1851.1|1852.9|1850.9|0
1646376350000|2022-03-04 06:45:50|1853|1851|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1646376360000|2022-03-04 06:46:00|1853.4|1851.4|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1646376370000|2022-03-04 06:46:10|1853.3|1851.3|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1646376380000|2022-03-04 06:46:20|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1646376390000|2022-03-04 06:46:30|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1646376410000|2022-03-04 06:46:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1646376420000|2022-03-04 06:47:00|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1646376430000|2022-03-04 06:47:10|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1646376440000|2022-03-04 06:47:20|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1646376450000|2022-03-04 06:47:30|1852.5|1850.5|1852.4|1850.4|1852.5|1850.5|1852.3|1850.3|0
1646376470000|2022-03-04 06:47:50|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1646376480000|2022-03-04 06:48:00|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.5|1850.5|0
1646376490000|2022-03-04 06:48:10|1852.4|1850.4|1852.5|1850.5|1852.7|1850.7|1852.4|1850.4|0
1646376510000|2022-03-04 06:48:30|1852.4|1850.4|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1646376530000|2022-03-04 06:48:50|1852.3|1850.3|1852.5|1850.5|1852.7|1850.7|1852.3|1850.3|0
1646376540000|2022-03-04 06:49:00|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1646376550000|2022-03-04 06:49:10|1852.8|1850.8|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1646376560000|2022-03-04 06:49:20|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1646376600000|2022-03-04 06:50:00|1853.1|1851.1|1853|1851|1853.2|1851.2|1853|1851|0
1646376610000|2022-03-04 06:50:10|1852.5|1850.5|1852.5|1850.5|1852.8|1850.8|1852.5|1850.5|0
1646376620000|2022-03-04 06:50:20|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1646376630000|2022-03-04 06:50:30|1852.7|1850.7|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1646376640000|2022-03-04 06:50:40|1852.7|1850.7|1852.9|1850.9|1853|1851|1852.7|1850.7|0
1646376650000|2022-03-04 06:50:50|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1646376660000|2022-03-04 06:51:00|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1646376670000|2022-03-04 06:51:10|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.5|1850.5|0
1646376680000|2022-03-04 06:51:20|1852.4|1850.4|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1646376700000|2022-03-04 06:51:40|1852.7|1850.7|1852.8|1850.8|1853|1851|1852.7|1850.7|0
1646376710000|2022-03-04 06:51:50|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1646376720000|2022-03-04 06:52:00|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1646376730000|2022-03-04 06:52:10|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853|1851|0
1646376740000|2022-03-04 06:52:20|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.1|1851.1|0
1646376750000|2022-03-04 06:52:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1646376770000|2022-03-04 06:52:50|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1646376780000|2022-03-04 06:53:00|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1646376790000|2022-03-04 06:53:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1646376800000|2022-03-04 06:53:20|1853.8|1851.8|1853.6|1851.6|1853.8|1851.8|1853.6|1851.6|0
1646376810000|2022-03-04 06:53:30|1853.8|1851.8|1853.6|1851.6|1853.8|1851.8|1853.6|1851.6|0
1646376820000|2022-03-04 06:53:40|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1646376830000|2022-03-04 06:53:50|1853.6|1851.6|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1646376840000|2022-03-04 06:54:00|1853.6|1851.6|1853.5|1851.5|1853.8|1851.8|1853.5|1851.5|0
1646376850000|2022-03-04 06:54:10|1853.3|1851.3|1853.3|1851.3|1853.6|1851.6|1853.3|1851.3|0
1646376860000|2022-03-04 06:54:20|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1646376870000|2022-03-04 06:54:30|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1646376880000|2022-03-04 06:54:40|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1646376900000|2022-03-04 06:55:00|1853|1851|1852.8|1850.8|1853|1851|1852.6|1850.6|0
1646376910000|2022-03-04 06:55:10|1852.9|1850.9|1853|1851|1853|1851|1852.8|1850.8|0
1646376920000|2022-03-04 06:55:20|1853.1|1851.1|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1646376930000|2022-03-04 06:55:30|1853.2|1851.2|1853.5|1851.5|1853.5|1851.5|1853.2|1851.2|0
1646376940000|2022-03-04 06:55:40|1853.6|1851.6|1853.1|1851.1|1853.6|1851.6|1852.8|1850.8|0
1646376950000|2022-03-04 06:55:50|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1646376960000|2022-03-04 06:56:00|1853.1|1851.1|1853|1851|1853.1|1851.1|1853|1851|0
1646376970000|2022-03-04 06:56:10|1853.1|1851.1|1853|1851|1853.2|1851.2|1853|1851|0
1646376980000|2022-03-04 06:56:20|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1646376990000|2022-03-04 06:56:30|1853.2|1851.2|1853.5|1851.5|1853.6|1851.6|1853.2|1851.2|0
1646377000000|2022-03-04 06:56:40|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.3|1851.3|0
1646377010000|2022-03-04 06:56:50|1853.3|1851.3|1853.5|1851.5|1853.6|1851.6|1853.3|1851.3|0
1646377020000|2022-03-04 06:57:00|1853.3|1851.3|1853.5|1851.5|1853.6|1851.6|1853.3|1851.3|0
1646377030000|2022-03-04 06:57:10|1853.3|1851.3|1853.5|1851.5|1853.6|1851.6|1853.3|1851.3|0
1646377050000|2022-03-04 06:57:30|1853.3|1851.3|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1646377060000|2022-03-04 06:57:40|1853.3|1851.3|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1646377070000|2022-03-04 06:57:50|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1646377080000|2022-03-04 06:58:00|1853.5|1851.5|1853.5|1851.5|1853.6|1851.6|1853.3|1851.3|0
1646377090000|2022-03-04 06:58:10|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1646377100000|2022-03-04 06:58:20|1853.5|1851.5|1853|1851|1853.5|1851.5|1853|1851|0
1646377130000|2022-03-04 06:58:50|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1646377140000|2022-03-04 06:59:00|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1646377150000|2022-03-04 06:59:10|1853.4|1851.4|1853.9|1851.9|1853.9|1851.9|1853.4|1851.4|0
1646377160000|2022-03-04 06:59:20|1853.7|1851.7|1853.9|1851.9|1854|1852|1853.7|1851.7|0
1646377170000|2022-03-04 06:59:30|1854|1852|1854.2|1852.2|1854.2|1852.2|1853.9|1851.9|0
1646377180000|2022-03-04 06:59:40|1854|1852|1854|1852|1854|1852|1853.9|1851.9|0
1646377190000|2022-03-04 06:59:50|1853.9|1851.9|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1646377200000|2022-03-04 07:00:00|1854|1852|1854.5|1852.5|1854.5|1852.5|1854|1852|0
1646377210000|2022-03-04 07:00:10|1854.3|1852.3|1855|1853|1855.5|1853.5|1854.3|1852.3|0
1646377220000|2022-03-04 07:00:20|1855.2|1853.2|1854.9|1852.9|1855.2|1853.2|1854.8|1852.8|0
1646377230000|2022-03-04 07:00:30|1855|1853|1854.4|1852.4|1855|1853|1854.4|1852.4|0
1646377240000|2022-03-04 07:00:40|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1646377250000|2022-03-04 07:00:50|1854|1852|1853.8|1851.8|1854.3|1852.3|1853.7|1851.7|0
1646377260000|2022-03-04 07:01:00|1854|1852|1853.7|1851.7|1854.1|1852.1|1853.7|1851.7|0
1646377270000|2022-03-04 07:01:10|1853.6|1851.6|1853.2|1851.2|1853.6|1851.6|1853.2|1851.2|0
1646377280000|2022-03-04 07:01:20|1853.4|1851.4|1853|1851|1853.4|1851.4|1853|1851|0
1646377290000|2022-03-04 07:01:30|1853.2|1851.2|1853.3|1851.3|1853.3|1851.3|1853.2|1851.2|0
1646377300000|2022-03-04 07:01:40|1853.5|1851.5|1853.5|1851.5|1853.7|1851.7|1853.3|1851.3|0
1646377310000|2022-03-04 07:01:50|1853.4|1851.4|1853.7|1851.7|1853.7|1851.7|1853.3|1851.3|0
1646377320000|2022-03-04 07:02:00|1854|1852|1854.4|1852.4|1854.4|1852.4|1854|1852|0
1646377330000|2022-03-04 07:02:10|1854.3|1852.3|1855|1853|1855|1853|1854.3|1852.3|0
1646377340000|2022-03-04 07:02:20|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1646377350000|2022-03-04 07:02:30|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1646377360000|2022-03-04 07:02:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1646377370000|2022-03-04 07:02:50|1856|1854|1856|1854|1856|1854|1856|1854|0
1646377380000|2022-03-04 07:03:00|1855.9|1853.9|1856.3|1854.3|1856.3|1854.3|1855.9|1853.9|0
1646377390000|2022-03-04 07:03:10|1856.5|1854.5|1856.3|1854.3|1856.5|1854.5|1856|1854|0
1646377400000|2022-03-04 07:03:20|1856.2|1854.2|1856.1|1854.1|1856.5|1854.5|1856.1|1854.1|0
1646377410000|2022-03-04 07:03:30|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856|1854|0
1646377420000|2022-03-04 07:03:40|1856|1854|1856.3|1854.3|1856.3|1854.3|1856|1854|0
1646377430000|2022-03-04 07:03:50|1856.2|1854.2|1856.1|1854.1|1856.3|1854.3|1856|1854|0
1646377440000|2022-03-04 07:04:00|1856.3|1854.3|1856.1|1854.1|1856.3|1854.3|1856|1854|0
1646377450000|2022-03-04 07:04:10|1856.3|1854.3|1856.6|1854.6|1856.6|1854.6|1856.3|1854.3|0
1646377470000|2022-03-04 07:04:30|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1646377480000|2022-03-04 07:04:40|1856.1|1854.1|1856|1854|1856.1|1854.1|1855.8|1853.8|0
1646377490000|2022-03-04 07:04:50|1855.8|1853.8|1855.8|1853.8|1856|1854|1855.7|1853.7|0
1646377500000|2022-03-04 07:05:00|1856|1854|1856.3|1854.3|1856.5|1854.5|1856|1854|0
1646377510000|2022-03-04 07:05:10|1856.4|1854.4|1856.4|1854.4|1856.6|1854.6|1856.3|1854.3|0
1646377520000|2022-03-04 07:05:20|1856.3|1854.3|1856.6|1854.6|1856.6|1854.6|1856.3|1854.3|0
1646377530000|2022-03-04 07:05:30|1856.3|1854.3|1856.8|1854.8|1856.8|1854.8|1856.3|1854.3|0
1646377540000|2022-03-04 07:05:40|1856.9|1854.9|1856.8|1854.8|1857.1|1855.1|1856.8|1854.8|0
1646377550000|2022-03-04 07:05:50|1856.7|1854.7|1857.1|1855.1|1857.1|1855.1|1856.7|1854.7|0
1646377560000|2022-03-04 07:06:00|1857.2|1855.2|1857.2|1855.2|1857.3|1855.3|1857.1|1855.1|0
1646377570000|2022-03-04 07:06:10|1857.3|1855.3|1857.3|1855.3|1857.3|1855.3|1857.2|1855.2|0
1646377580000|2022-03-04 07:06:20|1857.2|1855.2|1857.2|1855.2|1857.3|1855.3|1857.2|1855.2|0
1646377590000|2022-03-04 07:06:30|1857|1855|1857.2|1855.2|1857.2|1855.2|1856.9|1854.9|0
1646377600000|2022-03-04 07:06:40|1857|1855|1857.2|1855.2|1857.2|1855.2|1857|1855|0
1646377610000|2022-03-04 07:06:50|1857|1855|1857|1855|1857.2|1855.2|1857|1855|0
1646377620000|2022-03-04 07:07:00|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|1856.7|1854.7|0
1646377630000|2022-03-04 07:07:10|1856.6|1854.6|1856.7|1854.7|1856.7|1854.7|1856.6|1854.6|0
1646377640000|2022-03-04 07:07:20|1856.9|1854.9|1857|1855|1857|1855|1856.9|1854.9|0
1646377660000|2022-03-04 07:07:40|1856.7|1854.7|1856.9|1854.9|1856.9|1854.9|1856.7|1854.7|0
1646377670000|2022-03-04 07:07:50|1857.1|1855.1|1857.2|1855.2|1857.2|1855.2|1857.1|1855.1|0
1646377680000|2022-03-04 07:08:00|1857.3|1855.3|1857.4|1855.4|1857.4|1855.4|1857.3|1855.3|0
1646377690000|2022-03-04 07:08:10|1858|1856|1857.8|1855.8|1858.2|1856.2|1857.8|1855.8|0
1646377700000|2022-03-04 07:08:20|1857.5|1855.5|1857.7|1855.7|1857.8|1855.8|1857.5|1855.5|0
1646377710000|2022-03-04 07:08:30|1857.6|1855.6|1857.4|1855.4|1857.6|1855.6|1857.4|1855.4|0
1646377720000|2022-03-04 07:08:40|1857.6|1855.6|1857.4|1855.4|1857.6|1855.6|1857.4|1855.4|0
1646377740000|2022-03-04 07:09:00|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1646377750000|2022-03-04 07:09:10|1857.6|1855.6|1857.3|1855.3|1857.6|1855.6|1857|1855|0
1646377780000|2022-03-04 07:09:40|1857.9|1855.9|1858|1856|1858|1856|1857.8|1855.8|0
1646377790000|2022-03-04 07:09:50|1858.1|1856.1|1857.7|1855.7|1858.1|1856.1|1857.7|1855.7|0
1646377800000|2022-03-04 07:10:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1646377810000|2022-03-04 07:10:10|1857.6|1855.6|1858|1856|1858.1|1856.1|1857.6|1855.6|0
1646377820000|2022-03-04 07:10:20|1857.8|1855.8|1857.8|1855.8|1858|1856|1857.6|1855.6|0
1646377830000|2022-03-04 07:10:30|1858|1856|1857.8|1855.8|1858|1856|1857.8|1855.8|0
1646377840000|2022-03-04 07:10:40|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.6|1855.6|0
1646377850000|2022-03-04 07:10:50|1857.6|1855.6|1857.7|1855.7|1858|1856|1857.6|1855.6|0
1646377860000|2022-03-04 07:11:00|1857.6|1855.6|1857.3|1855.3|1857.6|1855.6|1857.3|1855.3|0
1646377870000|2022-03-04 07:11:10|1857.2|1855.2|1857.3|1855.3|1857.3|1855.3|1857.1|1855.1|0
1646377880000|2022-03-04 07:11:20|1857.2|1855.2|1856.5|1854.5|1857.2|1855.2|1856.5|1854.5|0
1646377890000|2022-03-04 07:11:30|1856.4|1854.4|1856.3|1854.3|1856.5|1854.5|1856.2|1854.2|0
1646377900000|2022-03-04 07:11:40|1856.6|1854.6|1856.7|1854.7|1857|1855|1856.3|1854.3|0
1646377910000|2022-03-04 07:11:50|1856.8|1854.8|1857|1855|1857|1855|1856.8|1854.8|0
1646377920000|2022-03-04 07:12:00|1857.1|1855.1|1857.5|1855.5|1857.6|1855.6|1857.1|1855.1|0
1646377930000|2022-03-04 07:12:10|1857.6|1855.6|1856.9|1854.9|1857.6|1855.6|1856.9|1854.9|0
1646377940000|2022-03-04 07:12:20|1857|1855|1857|1855|1857.5|1855.5|1857|1855|0
1646377950000|2022-03-04 07:12:30|1856.8|1854.8|1856.3|1854.3|1856.8|1854.8|1856.3|1854.3|0
1646377960000|2022-03-04 07:12:40|1856.4|1854.4|1856.3|1854.3|1856.5|1854.5|1856|1854|0
1646377980000|2022-03-04 07:13:00|1856|1854|1855.7|1853.7|1856|1854|1855.7|1853.7|0
1646377990000|2022-03-04 07:13:10|1855.6|1853.6|1856.5|1854.5|1856.6|1854.6|1855.5|1853.5|0
1646378000000|2022-03-04 07:13:20|1856.6|1854.6|1855.7|1853.7|1856.7|1854.7|1855.7|1853.7|0
1646378010000|2022-03-04 07:13:30|1856.2|1854.2|1856.3|1854.3|1856.6|1854.6|1856.2|1854.2|0
1646378020000|2022-03-04 07:13:40|1856|1854|1856|1854|1856|1854|1855.7|1853.7|0
1646378030000|2022-03-04 07:13:50|1856.2|1854.2|1855.7|1853.7|1856.2|1854.2|1855.4|1853.4|0
1646378040000|2022-03-04 07:14:00|1855.8|1853.8|1855.7|1853.7|1856.1|1854.1|1855.6|1853.6|0
1646378050000|2022-03-04 07:14:10|1855.8|1853.8|1855.9|1853.9|1856.3|1854.3|1855.7|1853.7|0
1646378060000|2022-03-04 07:14:20|1855.8|1853.8|1855.1|1853.1|1855.8|1853.8|1854.9|1852.9|0
1646378070000|2022-03-04 07:14:30|1855|1853|1855.5|1853.5|1855.5|1853.5|1855|1853|0
1646378080000|2022-03-04 07:14:40|1855.7|1853.7|1855.5|1853.5|1856|1854|1855.3|1853.3|0
1646378090000|2022-03-04 07:14:50|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1646378100000|2022-03-04 07:15:00|1855.6|1853.6|1855.8|1853.8|1855.8|1853.8|1855.3|1853.3|0
1646378110000|2022-03-04 07:15:10|1855.9|1853.9|1856.1|1854.1|1856.3|1854.3|1855.7|1853.7|0
1646378120000|2022-03-04 07:15:20|1856|1854|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1646378130000|2022-03-04 07:15:30|1855.7|1853.7|1856|1854|1856|1854|1855.7|1853.7|0
1646378140000|2022-03-04 07:15:40|1855.8|1853.8|1855.7|1853.7|1855.8|1853.8|1855.5|1853.5|0
1646378150000|2022-03-04 07:15:50|1855.8|1853.8|1855.8|1853.8|1856|1854|1855.7|1853.7|0
1646378160000|2022-03-04 07:16:00|1856|1854|1855.4|1853.4|1856|1854|1855.4|1853.4|0
1646378170000|2022-03-04 07:16:10|1855.2|1853.2|1855.5|1853.5|1855.5|1853.5|1855.2|1853.2|0
1646378180000|2022-03-04 07:16:20|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.3|1853.3|0
1646378190000|2022-03-04 07:16:30|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1646378200000|2022-03-04 07:16:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1646378210000|2022-03-04 07:16:50|1855.1|1853.1|1854.9|1852.9|1855.1|1853.1|1854.7|1852.7|0
1646378220000|2022-03-04 07:17:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1646378230000|2022-03-04 07:17:10|1854.2|1852.2|1854.3|1852.3|1854.3|1852.3|1854.1|1852.1|0
1646378240000|2022-03-04 07:17:20|1854.4|1852.4|1854.7|1852.7|1854.7|1852.7|1854.2|1852.2|0
1646378250000|2022-03-04 07:17:30|1854.8|1852.8|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1646378260000|2022-03-04 07:17:40|1854.5|1852.5|1854.5|1852.5|1854.7|1852.7|1854.3|1852.3|0
1646378270000|2022-03-04 07:17:50|1854.4|1852.4|1854.3|1852.3|1854.5|1852.5|1854.2|1852.2|0
1646378280000|2022-03-04 07:18:00|1854.2|1852.2|1854.7|1852.7|1854.7|1852.7|1854|1852|0
1646378290000|2022-03-04 07:18:10|1854.4|1852.4|1853.9|1851.9|1854.4|1852.4|1853.7|1851.7|0
1646378300000|2022-03-04 07:18:20|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.4|1851.4|0
1646378310000|2022-03-04 07:18:30|1853.4|1851.4|1853.2|1851.2|1853.7|1851.7|1853.2|1851.2|0
1646378320000|2022-03-04 07:18:40|1853.1|1851.1|1852.9|1850.9|1853.2|1851.2|1852.7|1850.7|0
1646378330000|2022-03-04 07:18:50|1852.7|1850.7|1852.3|1850.3|1852.7|1850.7|1852.3|1850.3|0
1646378340000|2022-03-04 07:19:00|1852.5|1850.5|1852.6|1850.6|1852.8|1850.8|1852.4|1850.4|0
1646378350000|2022-03-04 07:19:10|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1646378360000|2022-03-04 07:19:20|1852.6|1850.6|1852.3|1850.3|1852.6|1850.6|1852.2|1850.2|0
1646378370000|2022-03-04 07:19:30|1852.2|1850.2|1852.7|1850.7|1852.7|1850.7|1852|1850|0
1646378380000|2022-03-04 07:19:40|1852.6|1850.6|1852.2|1850.2|1852.6|1850.6|1852|1850|0
1646378390000|2022-03-04 07:19:50|1852|1850|1852.3|1850.3|1852.3|1850.3|1852|1850|0
1646378400000|2022-03-04 07:20:00|1852.2|1850.2|1853|1851|1853|1851|1852.2|1850.2|0
1646378410000|2022-03-04 07:20:10|1853.1|1851.1|1853|1851|1853.3|1851.3|1852.8|1850.8|0
1646378420000|2022-03-04 07:20:20|1853.1|1851.1|1852.8|1850.8|1853.3|1851.3|1852.7|1850.7|0
1646378430000|2022-03-04 07:20:30|1853|1851|1853|1851|1853.3|1851.3|1852.7|1850.7|0
1646378440000|2022-03-04 07:20:40|1853.1|1851.1|1853.1|1851.1|1853.3|1851.3|1853|1851|0
1646378450000|2022-03-04 07:20:50|1853|1851|1853|1851|1853.3|1851.3|1852.8|1850.8|0
1646378460000|2022-03-04 07:21:00|1853.1|1851.1|1852.5|1850.5|1853.1|1851.1|1852.5|1850.5|0
1646378470000|2022-03-04 07:21:10|1852.6|1850.6|1852.8|1850.8|1852.9|1850.9|1852.6|1850.6|0
1646378480000|2022-03-04 07:21:20|1853|1851|1853.3|1851.3|1853.3|1851.3|1853|1851|0
1646378490000|2022-03-04 07:21:30|1853.6|1851.6|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1646378500000|2022-03-04 07:21:40|1853.7|1851.7|1854|1852|1854|1852|1853.6|1851.6|0
1646378510000|2022-03-04 07:21:50|1853.9|1851.9|1854|1852|1854|1852|1853.8|1851.8|0
1646378520000|2022-03-04 07:22:00|1853.8|1851.8|1853.7|1851.7|1854|1852|1853.7|1851.7|0
1646378530000|2022-03-04 07:22:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1646378540000|2022-03-04 07:22:20|1853.7|1851.7|1853.2|1851.2|1853.7|1851.7|1853.2|1851.2|0
1646378550000|2022-03-04 07:22:30|1853.3|1851.3|1853.5|1851.5|1853.7|1851.7|1853.3|1851.3|0
1646378560000|2022-03-04 07:22:40|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.3|1851.3|0
1646378570000|2022-03-04 07:22:50|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.3|1851.3|0
1646378580000|2022-03-04 07:23:00|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1646378590000|2022-03-04 07:23:10|1853.2|1851.2|1853.3|1851.3|1853.3|1851.3|1853.2|1851.2|0
1646378600000|2022-03-04 07:23:20|1853.2|1851.2|1853.3|1851.3|1853.3|1851.3|1853|1851|0
1646378610000|2022-03-04 07:23:30|1853.5|1851.5|1853.7|1851.7|1853.7|1851.7|1853.5|1851.5|0
1646378620000|2022-03-04 07:23:40|1853.5|1851.5|1853.7|1851.7|1853.7|1851.7|1853.5|1851.5|0
1646378640000|2022-03-04 07:24:00|1853.9|1851.9|1854.3|1852.3|1854.8|1852.8|1853.9|1851.9|0
1646378650000|2022-03-04 07:24:10|1854|1852|1854.5|1852.5|1854.5|1852.5|1854|1852|0
1646378660000|2022-03-04 07:24:20|1854.3|1852.3|1854.7|1852.7|1854.8|1852.8|1854.3|1852.3|0
1646378670000|2022-03-04 07:24:30|1854.8|1852.8|1855|1853|1855|1853|1854.7|1852.7|0
1646378680000|2022-03-04 07:24:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1646378690000|2022-03-04 07:24:50|1854.4|1852.4|1854.2|1852.2|1854.4|1852.4|1854.1|1852.1|0
1646378700000|2022-03-04 07:25:00|1854.1|1852.1|1853.8|1851.8|1854.3|1852.3|1853.7|1851.7|0
1646378710000|2022-03-04 07:25:10|1853.9|1851.9|1854.2|1852.2|1854.3|1852.3|1853.5|1851.5|0
1646378720000|2022-03-04 07:25:20|1854|1852|1854.7|1852.7|1854.7|1852.7|1854|1852|0
1646378730000|2022-03-04 07:25:30|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1646378740000|2022-03-04 07:25:40|1854.5|1852.5|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|0
1646378750000|2022-03-04 07:25:50|1854.5|1852.5|1854.2|1852.2|1854.5|1852.5|1854.2|1852.2|0
1646378760000|2022-03-04 07:26:00|1854.1|1852.1|1854.5|1852.5|1854.5|1852.5|1853.7|1851.7|0
1646378770000|2022-03-04 07:26:10|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.4|1852.4|0
1646378780000|2022-03-04 07:26:20|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1646378790000|2022-03-04 07:26:30|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.4|1852.4|0
1646378800000|2022-03-04 07:26:40|1854.9|1852.9|1855.4|1853.4|1855.4|1853.4|1854.7|1852.7|0
1646378810000|2022-03-04 07:26:50|1855.3|1853.3|1855.3|1853.3|1855.7|1853.7|1855.2|1853.2|0
1646378820000|2022-03-04 07:27:00|1855.4|1853.4|1855.9|1853.9|1855.9|1853.9|1855.4|1853.4|0
1646378830000|2022-03-04 07:27:10|1855.8|1853.8|1855.7|1853.7|1855.8|1853.8|1855.7|1853.7|0
1646378840000|2022-03-04 07:27:20|1855.4|1853.4|1855.9|1853.9|1855.9|1853.9|1855.4|1853.4|0
1646378850000|2022-03-04 07:27:30|1855.7|1853.7|1855.9|1853.9|1855.9|1853.9|1855.7|1853.7|0
1646378860000|2022-03-04 07:27:40|1855.7|1853.7|1856.1|1854.1|1856.1|1854.1|1855.7|1853.7|0
1646378870000|2022-03-04 07:27:50|1856|1854|1855.7|1853.7|1856|1854|1855.7|1853.7|0
1646378880000|2022-03-04 07:28:00|1856|1854|1856|1854|1856|1854|1856|1854|0
1646378890000|2022-03-04 07:28:10|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1646378900000|2022-03-04 07:28:20|1856|1854|1855.9|1853.9|1856|1854|1855.9|1853.9|0
1646378910000|2022-03-04 07:28:30|1856|1854|1856.4|1854.4|1856.5|1854.5|1856|1854|0
1646378920000|2022-03-04 07:28:40|1856.7|1854.7|1856.9|1854.9|1857.1|1855.1|1856.7|1854.7|0
1646378930000|2022-03-04 07:28:50|1857.1|1855.1|1857.1|1855.1|1857.1|1855.1|1856.9|1854.9|0
1646378940000|2022-03-04 07:29:00|1856.9|1854.9|1856.6|1854.6|1856.9|1854.9|1856.6|1854.6|0
1646378950000|2022-03-04 07:29:10|1856.5|1854.5|1856.6|1854.6|1856.7|1854.7|1856.4|1854.4|0
1646378960000|2022-03-04 07:29:20|1856.4|1854.4|1856.1|1854.1|1856.4|1854.4|1856.1|1854.1|0
1646378970000|2022-03-04 07:29:30|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|1856.4|1854.4|0
1646378980000|2022-03-04 07:29:40|1856.2|1854.2|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1646378990000|2022-03-04 07:29:50|1856.2|1854.2|1856.1|1854.1|1856.2|1854.2|1856.1|1854.1|0
1646379000000|2022-03-04 07:30:00|1856.2|1854.2|1854.6|1853.4|1856.2|1854.2|1853.6|1852.4|12
1646379010000|2022-03-04 07:30:10|1854.4|1853.2|1855.4|1854.2|1855.4|1854.2|1854.4|1853.2|22
1646379030000|2022-03-04 07:30:30|||||||||3
1646379040000|2022-03-04 07:30:40|1854.9|1853.7|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|25
1646379050000|2022-03-04 07:30:50|||||||||4
1646379060000|2022-03-04 07:31:00|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|28
1646379070000|2022-03-04 07:31:10|||||||||13
1646379080000|2022-03-04 07:31:20|1856.4|1855.2|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|25
1646379090000|2022-03-04 07:31:30|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1646379100000|2022-03-04 07:31:40|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|47
1646379110000|2022-03-04 07:31:50|||||||||4
1646379140000|2022-03-04 07:32:20|||||||||6
1646379150000|2022-03-04 07:32:30|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|38
1646379180000|2022-03-04 07:33:00|1855.6|1854.4|1856.4|1855.2|1856.4|1855.2|1855.6|1854.4|18
1646379190000|2022-03-04 07:33:10|1855.9|1854.7|1856.1|1854.9|1856.4|1855.2|1855.9|1854.7|13
1646379200000|2022-03-04 07:33:20|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|14
1646379220000|2022-03-04 07:33:40|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|8
1646379230000|2022-03-04 07:33:50|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|69
1646379240000|2022-03-04 07:34:00|1854.4|1853.2|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|22
1646379250000|2022-03-04 07:34:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1646379280000|2022-03-04 07:34:40|1854.6|1853.4|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|2
1646379290000|2022-03-04 07:34:50|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1646379300000|2022-03-04 07:35:00|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|4
1646379320000|2022-03-04 07:35:20|1853.9|1852.7|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|1
1646379330000|2022-03-04 07:35:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|5
1646379340000|2022-03-04 07:35:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|2
1646379350000|2022-03-04 07:35:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|3
1646379370000|2022-03-04 07:36:10|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|23
1646379380000|2022-03-04 07:36:20|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1853.9|1852.7|0
1646379390000|2022-03-04 07:36:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1646379430000|2022-03-04 07:37:10|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|3
1646379440000|2022-03-04 07:37:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|8
1646379450000|2022-03-04 07:37:30|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|10
1646379460000|2022-03-04 07:37:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1646379470000|2022-03-04 07:37:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|7
1646379480000|2022-03-04 07:38:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|28
1646379490000|2022-03-04 07:38:10|1853.6|1852.4|1854.1|1852.9|1854.1|1852.9|1853.6|1852.4|16
1646379500000|2022-03-04 07:38:20|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1646379510000|2022-03-04 07:38:30|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|11
1646379520000|2022-03-04 07:38:40|1853.6|1852.4|1854.1|1852.9|1854.1|1852.9|1853.6|1852.4|42
1646379530000|2022-03-04 07:38:50|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|11
1646379540000|2022-03-04 07:39:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|10
1646379550000|2022-03-04 07:39:10|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|15
1646379560000|2022-03-04 07:39:20|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646379570000|2022-03-04 07:39:30|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.4|1852.2|14
1646379580000|2022-03-04 07:39:40|1853.9|1852.7|1853.6|1852.4|1853.9|1852.7|1853.6|1852.4|0
1646379590000|2022-03-04 07:39:50|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1646379600000|2022-03-04 07:40:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|4
1646379610000|2022-03-04 07:40:10|||||||||1
1646379620000|2022-03-04 07:40:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|5
1646379630000|2022-03-04 07:40:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1646379640000|2022-03-04 07:40:40|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|2
1646379650000|2022-03-04 07:40:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646379660000|2022-03-04 07:41:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|7
1646379670000|2022-03-04 07:41:10|||||||||1
1646379680000|2022-03-04 07:41:20|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|0
1646379690000|2022-03-04 07:41:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1646379700000|2022-03-04 07:41:40|1853.6|1852.4|1852.9|1851.7|1853.6|1852.4|1852.9|1851.7|26
1646379710000|2022-03-04 07:41:50|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|2
1646379720000|2022-03-04 07:42:00|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|9
1646379730000|2022-03-04 07:42:10|1853.4|1852.2|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1646379740000|2022-03-04 07:42:20|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.4|1852.2|0
1646379750000|2022-03-04 07:42:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1646379770000|2022-03-04 07:42:50|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|7
1646379780000|2022-03-04 07:43:00|1853.4|1852.2|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|7
1646379790000|2022-03-04 07:43:10|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|3
1646379810000|2022-03-04 07:43:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|10
1646379820000|2022-03-04 07:43:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|1
1646379830000|2022-03-04 07:43:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|14
1646379840000|2022-03-04 07:44:00|1853.1|1851.9|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|7
1646379850000|2022-03-04 07:44:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1646379860000|2022-03-04 07:44:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1646379880000|2022-03-04 07:44:40|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|12
1646379900000|2022-03-04 07:45:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|5
1646379910000|2022-03-04 07:45:10|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|14
1646379920000|2022-03-04 07:45:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1
1646379940000|2022-03-04 07:45:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1646379950000|2022-03-04 07:45:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1646379960000|2022-03-04 07:46:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|12
1646379970000|2022-03-04 07:46:10|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1646379980000|2022-03-04 07:46:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1646379990000|2022-03-04 07:46:30|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|13
1646380000000|2022-03-04 07:46:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|0
1646380010000|2022-03-04 07:46:50|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|0
1646380020000|2022-03-04 07:47:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1646380040000|2022-03-04 07:47:20|1853.9|1852.7|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|9
1646380050000|2022-03-04 07:47:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.6|1853.4|1
1646380060000|2022-03-04 07:47:40|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|4
1646380070000|2022-03-04 07:47:50|1854.4|1853.2|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|3
1646380080000|2022-03-04 07:48:00|1853.9|1852.7|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|0
1646380090000|2022-03-04 07:48:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1646380100000|2022-03-04 07:48:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.6|1852.4|12
1646380110000|2022-03-04 07:48:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|4
1646380120000|2022-03-04 07:48:40|||||||||2
1646380130000|2022-03-04 07:48:50|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.4|1852.2|0
1646380140000|2022-03-04 07:49:00|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|4
1646380150000|2022-03-04 07:49:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1646380160000|2022-03-04 07:49:20|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|8
1646380190000|2022-03-04 07:49:50|1852.6|1851.4|1852.9|1851.7|1852.9|1851.7|1852.6|1851.4|2
1646380210000|2022-03-04 07:50:10|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|3
1646380220000|2022-03-04 07:50:20|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646380230000|2022-03-04 07:50:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646380240000|2022-03-04 07:50:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1646380250000|2022-03-04 07:50:50|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646380260000|2022-03-04 07:51:00|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|1852.4|1851.2|4
1646380270000|2022-03-04 07:51:10|1852.6|1851.4|1852.6|1851.4|1852.9|1851.7|1852.6|1851.4|2
1646380280000|2022-03-04 07:51:20|1852.9|1851.7|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|6
1646380290000|2022-03-04 07:51:30|||||||||2
1646380300000|2022-03-04 07:51:40|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646380310000|2022-03-04 07:51:50|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|7
1646380320000|2022-03-04 07:52:00|1853.1|1851.9|1853.1|1851.9|1853.6|1852.4|1853.1|1851.9|1
1646380330000|2022-03-04 07:52:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|0
1646380340000|2022-03-04 07:52:20|1853.1|1851.9|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1646380350000|2022-03-04 07:52:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|0
1646380360000|2022-03-04 07:52:40|1853.6|1852.4|1853.1|1851.9|1853.6|1852.4|1853.1|1851.9|1
1646380370000|2022-03-04 07:52:50|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|0
1646380380000|2022-03-04 07:53:00|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|0
1646380390000|2022-03-04 07:53:10|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|0
1646380400000|2022-03-04 07:53:20|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1646380410000|2022-03-04 07:53:30|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646380430000|2022-03-04 07:53:50|1853.1|1851.9|1853.1|1851.9|1853.4|1852.2|1853.1|1851.9|3
1646380440000|2022-03-04 07:54:00|1853.4|1852.2|1852.9|1851.7|1853.4|1852.2|1852.9|1851.7|1
1646380450000|2022-03-04 07:54:10|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1646380460000|2022-03-04 07:54:20|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|1852.9|1851.7|4
1646380470000|2022-03-04 07:54:30|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|0
1646380480000|2022-03-04 07:54:40|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1646380490000|2022-03-04 07:54:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|3
1646380500000|2022-03-04 07:55:00|1852.9|1851.7|1853.1|1851.9|1853.4|1852.2|1852.9|1851.7|5
1646380510000|2022-03-04 07:55:10|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1646380520000|2022-03-04 07:55:20|1852.9|1851.7|1853.1|1851.9|1853.1|1851.9|1852.9|1851.7|0
1646380530000|2022-03-04 07:55:30|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|2
1646380540000|2022-03-04 07:55:40|1852.9|1851.7|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|0
1646380550000|2022-03-04 07:55:50|1853.1|1851.9|1853.4|1852.2|1853.4|1852.2|1853.1|1851.9|1
1646380560000|2022-03-04 07:56:00|1853.1|1851.9|1852.9|1851.7|1853.1|1851.9|1852.9|1851.7|1
1646380570000|2022-03-04 07:56:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646380590000|2022-03-04 07:56:30|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|1853.6|1852.4|19
1646380600000|2022-03-04 07:56:40|1853.4|1852.2|1853.9|1852.7|1854.1|1852.9|1853.4|1852.2|8
1646380620000|2022-03-04 07:57:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|0
1646380630000|2022-03-04 07:57:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|5
1646380640000|2022-03-04 07:57:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|2
1646380650000|2022-03-04 07:57:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|2
1646380660000|2022-03-04 07:57:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|10
1646380670000|2022-03-04 07:57:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|0
1646380680000|2022-03-04 07:58:00|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|14
1646380690000|2022-03-04 07:58:10|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|1
1646380700000|2022-03-04 07:58:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1646380720000|2022-03-04 07:58:40|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1646380730000|2022-03-04 07:58:50|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|4
1646380740000|2022-03-04 07:59:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1646380760000|2022-03-04 07:59:20|1854.1|1852.9|1854.4|1853.2|1854.6|1853.4|1854.1|1852.9|2
1646380770000|2022-03-04 07:59:30|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|1
1646380780000|2022-03-04 07:59:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|15
1646380790000|2022-03-04 07:59:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|8
1646380800000|2022-03-04 08:00:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|22
1646380810000|2022-03-04 08:00:10|1854.9|1853.7|1856.1|1854.9|1856.1|1854.9|1854.9|1853.7|9
1646380820000|2022-03-04 08:00:20|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|6
1646380830000|2022-03-04 08:00:30|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|1855.6|1854.4|0
1646380840000|2022-03-04 08:00:40|1855.9|1854.7|1856.4|1855.2|1856.9|1855.7|1855.4|1854.2|37
1646380850000|2022-03-04 08:00:50|1856.1|1854.9|1856.1|1854.9|1856.1|1854.9|1855.9|1854.7|1
1646380860000|2022-03-04 08:01:00|1856.4|1855.2|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|4
1646380870000|2022-03-04 08:01:10|1856.1|1854.9|1856.4|1855.2|1856.6|1855.4|1856.1|1854.9|4
1646380880000|2022-03-04 08:01:20|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|1
1646380890000|2022-03-04 08:01:30|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|5
1646380900000|2022-03-04 08:01:40|1856.1|1854.9|1856.4|1855.2|1856.6|1855.4|1855.9|1854.7|14
1646380910000|2022-03-04 08:01:50|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|3
1646380920000|2022-03-04 08:02:00|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|6
1646380930000|2022-03-04 08:02:10|1856.1|1854.9|1855.9|1854.7|1856.1|1854.9|1855.9|1854.7|3
1646380940000|2022-03-04 08:02:20|1855.6|1854.4|1854.9|1853.7|1855.9|1854.7|1854.9|1853.7|8
1646380950000|2022-03-04 08:02:30|1855.1|1853.9|1854.4|1853.2|1855.1|1853.9|1854.4|1853.2|5
1646380960000|2022-03-04 08:02:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|7
1646380970000|2022-03-04 08:02:50|1854.6|1853.4|1855.4|1854.2|1855.4|1854.2|1854.4|1853.2|4
1646380980000|2022-03-04 08:03:00|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|6
1646380990000|2022-03-04 08:03:10|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|0
1646381000000|2022-03-04 08:03:20|1855.4|1854.2|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|6
1646381010000|2022-03-04 08:03:30|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1854.9|1853.7|7
1646381020000|2022-03-04 08:03:40|1855.1|1853.9|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|1
1646381030000|2022-03-04 08:03:50|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|7
1646381040000|2022-03-04 08:04:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|3
1646381050000|2022-03-04 08:04:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|2
1646381070000|2022-03-04 08:04:30|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|0
1646381080000|2022-03-04 08:04:40|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|4
1646381090000|2022-03-04 08:04:50|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|3
1646381100000|2022-03-04 08:05:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1646381110000|2022-03-04 08:05:10|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|0
1646381120000|2022-03-04 08:05:20|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|6
1646381130000|2022-03-04 08:05:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1646381140000|2022-03-04 08:05:40|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|14
1646381150000|2022-03-04 08:05:50|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1854.1|1852.9|36
1646381160000|2022-03-04 08:06:00|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|17
1646381170000|2022-03-04 08:06:10|1854.9|1853.7|1855.4|1854.2|1855.6|1854.4|1854.9|1853.7|6
1646381180000|2022-03-04 08:06:20|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|5
1646381190000|2022-03-04 08:06:30|1855.6|1854.4|1855.6|1854.4|1855.9|1854.7|1855.4|1854.2|1
1646381200000|2022-03-04 08:06:40|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|2
1646381210000|2022-03-04 08:06:50|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|13
1646381220000|2022-03-04 08:07:00|1855.6|1854.4|1855.9|1854.7|1855.9|1854.7|1855.4|1854.2|3
1646381230000|2022-03-04 08:07:10|1856.1|1854.9|1855.6|1854.4|1856.1|1854.9|1855.6|1854.4|3
1646381240000|2022-03-04 08:07:20|1855.9|1854.7|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|0
1646381250000|2022-03-04 08:07:30|1855.6|1854.4|1856.1|1854.9|1856.4|1855.2|1855.4|1854.2|5
1646381260000|2022-03-04 08:07:40|1856.4|1855.2|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1646381270000|2022-03-04 08:07:50|1856.4|1855.2|1856.4|1855.2|1856.6|1855.4|1856.4|1855.2|7
1646381280000|2022-03-04 08:08:00|1856.9|1855.7|1856.6|1855.4|1856.9|1855.7|1856.4|1855.2|1
1646381290000|2022-03-04 08:08:10|1856.4|1855.2|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|6
1646381300000|2022-03-04 08:08:20|1855.9|1854.7|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|4
1646381310000|2022-03-04 08:08:30|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|0
1646381320000|2022-03-04 08:08:40|1856.9|1855.7|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|15
1646381330000|2022-03-04 08:08:50|||||||||20
1646381340000|2022-03-04 08:09:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1857.1|1855.9|17
1646381350000|2022-03-04 08:09:10|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|20
1646381360000|2022-03-04 08:09:20|1857.1|1855.9|1856.4|1855.2|1857.1|1855.9|1856.4|1855.2|40
1646381370000|2022-03-04 08:09:30|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1855.9|1854.7|1
1646381380000|2022-03-04 08:09:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1855.9|1854.7|10
1646381390000|2022-03-04 08:09:50|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|1856.9|1855.7|21
1646381400000|2022-03-04 08:10:00|1857.4|1856.2|1856.9|1855.7|1857.4|1856.2|1856.9|1855.7|16
1646381410000|2022-03-04 08:10:10|1857.4|1856.2|1858.4|1857.2|1858.4|1857.2|1857.4|1856.2|12
1646381420000|2022-03-04 08:10:20|1858.9|1857.7|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|24
1646381430000|2022-03-04 08:10:30|1858.6|1857.4|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|0
1646381440000|2022-03-04 08:10:40|1858.6|1857.4|1858.6|1857.4|1858.9|1857.7|1858.4|1857.2|7
1646381450000|2022-03-04 08:10:50|1858.9|1857.7|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1646381460000|2022-03-04 08:11:00|1858.6|1857.4|1858.6|1857.4|1858.6|1857.4|1858.4|1857.2|4
1646381470000|2022-03-04 08:11:10|1858.4|1857.2|1858.4|1857.2|1858.9|1857.7|1858.4|1857.2|7
1646381490000|2022-03-04 08:11:30|1858.6|1857.4|1858.9|1857.7|1858.9|1857.7|1858.4|1857.2|1
1646381500000|2022-03-04 08:11:40|1858.6|1857.4|1857.9|1856.7|1858.9|1857.7|1857.9|1856.7|3
1646381510000|2022-03-04 08:11:50|1857.6|1856.4|1857.9|1856.7|1857.9|1856.7|1857.4|1856.2|2
1646381520000|2022-03-04 08:12:00|1858.4|1857.2|1858.4|1857.2|1858.4|1857.2|1857.9|1856.7|24
1646381530000|2022-03-04 08:12:10|1858.1|1856.9|1857.4|1856.2|1858.1|1856.9|1857.4|1856.2|38
1646381540000|2022-03-04 08:12:20|1857.9|1856.7|1858.1|1856.9|1858.4|1857.2|1857.6|1856.4|7
1646381550000|2022-03-04 08:12:30|1857.9|1856.7|1857.9|1856.7|1858.1|1856.9|1857.6|1856.4|2
1646381560000|2022-03-04 08:12:40|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|1857.4|1856.2|3
1646381570000|2022-03-04 08:12:50|1857.6|1856.4|1857.6|1856.4|1857.9|1856.7|1857.4|1856.2|2
1646381580000|2022-03-04 08:13:00|1857.4|1856.2|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|8
1646381590000|2022-03-04 08:13:10|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|18
1646381600000|2022-03-04 08:13:20|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|0
1646381610000|2022-03-04 08:13:30|1857.1|1855.9|1857.9|1856.7|1857.9|1856.7|1856.9|1855.7|0
1646381620000|2022-03-04 08:13:40|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1856.9|1855.7|2
1646381630000|2022-03-04 08:13:50|1857.6|1856.4|1857.4|1856.2|1857.9|1856.7|1857.4|1856.2|9
1646381640000|2022-03-04 08:14:00|1857.1|1855.9|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|0
1646381650000|2022-03-04 08:14:10|1857.1|1855.9|1857.1|1855.9|1857.1|1855.9|1856.9|1855.7|0
1646381660000|2022-03-04 08:14:20|1856.9|1855.7|1857.4|1856.2|1857.4|1856.2|1856.9|1855.7|3
1646381680000|2022-03-04 08:14:40|||||||||13
1646381690000|2022-03-04 08:14:50|1857.1|1855.9|1857.1|1855.9|1857.4|1856.2|1856.9|1855.7|2
1646381700000|2022-03-04 08:15:00|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|9
1646381710000|2022-03-04 08:15:10|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1646381720000|2022-03-04 08:15:20|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|8
1646381740000|2022-03-04 08:15:40|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|4
1646381750000|2022-03-04 08:15:50|1855.1|1853.9|1855.9|1854.7|1855.9|1854.7|1855.1|1853.9|2
1646381760000|2022-03-04 08:16:00|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|9
1646381770000|2022-03-04 08:16:10|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1855.1|1853.9|2
1646381780000|2022-03-04 08:16:20|1854.9|1853.7|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|2
1646381790000|2022-03-04 08:16:30|1854.6|1853.4|1854.1|1852.9|1854.9|1853.7|1854.1|1852.9|9
1646381800000|2022-03-04 08:16:40|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|20
1646381810000|2022-03-04 08:16:50|1854.1|1852.9|1854.4|1853.2|1854.6|1853.4|1854.1|1852.9|5
1646381820000|2022-03-04 08:17:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1853.9|1852.7|0
1646381830000|2022-03-04 08:17:10|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|1854.1|1852.9|0
1646381840000|2022-03-04 08:17:20|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1853.9|1852.7|9
1646381850000|2022-03-04 08:17:30|1854.4|1853.2|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|1
1646381870000|2022-03-04 08:17:50|1854.9|1853.7|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|9
1646381880000|2022-03-04 08:18:00|1854.6|1853.4|1854.4|1853.2|1854.6|1853.4|1854.4|1853.2|3
1646381890000|2022-03-04 08:18:10|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|20
1646381900000|2022-03-04 08:18:20|1854.4|1853.2|1853.9|1852.7|1854.6|1853.4|1853.9|1852.7|3
1646381910000|2022-03-04 08:18:30|1854.1|1852.9|1854.4|1853.2|1854.6|1853.4|1854.1|1852.9|13
1646381920000|2022-03-04 08:18:40|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|11
1646381930000|2022-03-04 08:18:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|12
1646381940000|2022-03-04 08:19:00|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|4
1646381950000|2022-03-04 08:19:10|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|4
1646381960000|2022-03-04 08:19:20|1854.1|1852.9|1853.9|1852.7|1854.4|1853.2|1853.9|1852.7|2
1646381970000|2022-03-04 08:19:30|1853.4|1852.2|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|11
1646381980000|2022-03-04 08:19:40|1853.6|1852.4|1854.4|1853.2|1854.4|1853.2|1853.6|1852.4|3
1646381990000|2022-03-04 08:19:50|1854.6|1853.4|1853.9|1852.7|1854.6|1853.4|1853.9|1852.7|5
1646382000000|2022-03-04 08:20:00|1854.1|1852.9|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|0
1646382010000|2022-03-04 08:20:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|9
1646382020000|2022-03-04 08:20:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1646382030000|2022-03-04 08:20:30|1854.6|1853.4|1854.9|1853.7|1855.1|1853.9|1854.6|1853.4|6
1646382040000|2022-03-04 08:20:40|1855.4|1854.2|1854.9|1853.7|1855.4|1854.2|1854.9|1853.7|3
1646382050000|2022-03-04 08:20:50|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|0
1646382060000|2022-03-04 08:21:00|1855.1|1853.9|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|1
1646382070000|2022-03-04 08:21:10|1855.4|1854.2|1855.9|1854.7|1856.1|1854.9|1855.1|1853.9|6
1646382080000|2022-03-04 08:21:20|1856.1|1854.9|1856.4|1855.2|1856.6|1855.4|1856.1|1854.9|7
1646382090000|2022-03-04 08:21:30|1856.9|1855.7|1856.4|1855.2|1856.9|1855.7|1856.4|1855.2|1
1646382100000|2022-03-04 08:21:40|1856.1|1854.9|1856.4|1855.2|1856.4|1855.2|1856.1|1854.9|4
1646382110000|2022-03-04 08:21:50|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|1
1646382120000|2022-03-04 08:22:00|1856.1|1854.9|1855.9|1854.7|1856.4|1855.2|1855.9|1854.7|19
1646382130000|2022-03-04 08:22:10|1855.6|1854.4|1854.9|1853.7|1855.9|1854.7|1854.9|1853.7|8
1646382150000|2022-03-04 08:22:30|1854.4|1853.2|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|7
1646382170000|2022-03-04 08:22:50|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|0
1646382180000|2022-03-04 08:23:00|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|16
1646382190000|2022-03-04 08:23:10|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|7
1646382200000|2022-03-04 08:23:20|1854.6|1853.4|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1646382210000|2022-03-04 08:23:30|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|0
1646382220000|2022-03-04 08:23:40|1854.9|1853.7|1855.1|1853.9|1855.4|1854.2|1854.9|1853.7|1
1646382230000|2022-03-04 08:23:50|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1854.9|1853.7|1
1646382240000|2022-03-04 08:24:00|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|3
1646382250000|2022-03-04 08:24:10|1855.1|1853.9|1855.1|1853.9|1855.1|1853.9|1854.9|1853.7|1
1646382260000|2022-03-04 08:24:20|1855.4|1854.2|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|3
1646382270000|2022-03-04 08:24:30|1855.6|1854.4|1855.9|1854.7|1856.1|1854.9|1855.6|1854.4|0
1646382280000|2022-03-04 08:24:40|1855.6|1854.4|1855.4|1854.2|1855.9|1854.7|1855.4|1854.2|22
1646382290000|2022-03-04 08:24:50|1855.1|1853.9|1854.9|1853.7|1855.1|1853.9|1854.9|1853.7|3
1646382300000|2022-03-04 08:25:00|1855.1|1853.9|1855.4|1854.2|1855.4|1854.2|1855.1|1853.9|0
1646382310000|2022-03-04 08:25:10|1855.6|1854.4|1854.9|1853.7|1855.6|1854.4|1854.9|1853.7|3
1646382320000|2022-03-04 08:25:20|1854.4|1853.2|1854.6|1853.4|1854.9|1853.7|1854.4|1853.2|4
1646382330000|2022-03-04 08:25:30|1854.9|1853.7|1854.9|1853.7|1854.9|1853.7|1854.4|1853.2|1
1646382340000|2022-03-04 08:25:40|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|1
1646382350000|2022-03-04 08:25:50|1854.6|1853.4|1854.4|1853.2|1854.9|1853.7|1854.4|1853.2|13
1646382370000|2022-03-04 08:26:10|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|4
1646382380000|2022-03-04 08:26:20|1854.1|1852.9|1853.9|1852.7|1854.1|1852.9|1853.9|1852.7|3
1646382390000|2022-03-04 08:26:30|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1646382400000|2022-03-04 08:26:40|1853.6|1852.4|1853.4|1852.2|1853.6|1852.4|1853.1|1851.9|2
1646382410000|2022-03-04 08:26:50|1852.9|1851.7|1853.4|1852.2|1853.4|1852.2|1852.9|1851.7|6
1646382420000|2022-03-04 08:27:00|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|0
1646382430000|2022-03-04 08:27:10|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1853.4|1852.2|1
1646382440000|2022-03-04 08:27:20|1853.1|1851.9|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|4
1646382450000|2022-03-04 08:27:30|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.1|1851.9|1
1646382460000|2022-03-04 08:27:40|1853.9|1852.7|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|0
1646382470000|2022-03-04 08:27:50|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|12
1646382480000|2022-03-04 08:28:00|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1646382490000|2022-03-04 08:28:10|1853.4|1852.2|1853.9|1852.7|1853.9|1852.7|1853.4|1852.2|1
1646382500000|2022-03-04 08:28:20|1853.4|1852.2|1854.1|1852.9|1854.1|1852.9|1853.4|1852.2|7
1646382510000|2022-03-04 08:28:30|1853.9|1852.7|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|1
1646382520000|2022-03-04 08:28:40|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1854.1|1852.9|0
1646382530000|2022-03-04 08:28:50|1853.9|1852.7|1853.9|1852.7|1854.1|1852.9|1853.6|1852.4|0
1646382540000|2022-03-04 08:29:00|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|22
1646382550000|2022-03-04 08:29:10|1853.6|1852.4|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|3
1646382560000|2022-03-04 08:29:20|1853.6|1852.4|1853.9|1852.7|1853.9|1852.7|1853.6|1852.4|2
1646382580000|2022-03-04 08:29:40|1854.4|1853.2|1854.4|1853.2|1854.4|1853.2|1853.9|1852.7|14
1646382590000|2022-03-04 08:29:50|1854.1|1852.9|1854.1|1852.9|1854.4|1853.2|1853.9|1852.7|2
1646382600000|2022-03-04 08:30:00|1853.9|1852.7|1853.4|1852.2|1853.9|1852.7|1853.4|1852.2|1
1646382610000|2022-03-04 08:30:10|1852.9|1851.7|1852.4|1851.2|1852.9|1851.7|1852.4|1851.2|20
1646382620000|2022-03-04 08:30:20|1851.9|1850.7|1852.4|1851.2|1852.4|1851.2|1851.9|1850.7|29
1646382630000|2022-03-04 08:30:30|1852.1|1850.9|1852.4|1851.2|1852.4|1851.2|1852.1|1850.9|0
1646382640000|2022-03-04 08:30:40|1852.1|1850.9|1851.9|1850.7|1852.4|1851.2|1851.6|1850.4|2
1646382650000|2022-03-04 08:30:50|1852.1|1850.9|1851.6|1850.4|1852.4|1851.2|1851.6|1850.4|6
1646382660000|2022-03-04 08:31:00|1851.9|1850.7|1851.4|1850.2|1851.9|1850.7|1851.4|1850.2|5
1646382670000|2022-03-04 08:31:10|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|9
1646382680000|2022-03-04 08:31:20|1851.6|1850.4|1851.4|1850.2|1851.6|1850.4|1851.4|1850.2|0
1646382690000|2022-03-04 08:31:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|1
1646382700000|2022-03-04 08:31:40|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|1851.6|1850.4|10
1646382710000|2022-03-04 08:31:50|1851.4|1850.2|1851.4|1850.2|1851.6|1850.4|1851.1|1849.9|34
1646382720000|2022-03-04 08:32:00|1851.1|1849.9|1851.1|1849.9|1851.4|1850.2|1850.9|1849.7|70
1646382730000|2022-03-04 08:32:10|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|0
1646382740000|2022-03-04 08:32:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|2
1646382750000|2022-03-04 08:32:30|1850.4|1849.2|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|15
1646382760000|2022-03-04 08:32:40|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|7
1646382770000|2022-03-04 08:32:50|1850.9|1849.7|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1646382790000|2022-03-04 08:33:10|1851.1|1849.9|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|4
1646382800000|2022-03-04 08:33:20|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1646382810000|2022-03-04 08:33:30|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1850.9|1849.7|2
1646382820000|2022-03-04 08:33:40|1851.6|1850.4|1851.6|1850.4|1851.9|1850.7|1851.4|1850.2|7
1646382830000|2022-03-04 08:33:50|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|1851.4|1850.2|0
1646382840000|2022-03-04 08:34:00|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|1851.1|1849.9|3
1646382850000|2022-03-04 08:34:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|7
1646382860000|2022-03-04 08:34:20|1851.1|1849.9|1850.6|1849.4|1851.1|1849.9|1850.4|1849.2|1
1646382870000|2022-03-04 08:34:30|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|1
1646382880000|2022-03-04 08:34:40|1850.6|1849.4|1850.9|1849.7|1850.9|1849.7|1850.4|1849.2|0
1646382900000|2022-03-04 08:35:00|1851.1|1849.9|1850.9|1849.7|1851.1|1849.9|1850.9|1849.7|0
1646382910000|2022-03-04 08:35:10|1851.1|1849.9|1851.4|1850.2|1851.4|1850.2|1851.1|1849.9|6
1646382920000|2022-03-04 08:35:20|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1850.9|1849.7|1
1646382930000|2022-03-04 08:35:30|1850.4|1849.2|1849.9|1848.7|1850.9|1849.7|1849.9|1848.7|55
1646382940000|2022-03-04 08:35:40|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|5
1646382960000|2022-03-04 08:36:00|1849.9|1848.7|1850.1|1848.9|1850.4|1849.2|1849.9|1848.7|0
1646382970000|2022-03-04 08:36:10|1849.9|1848.7|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|1
1646383000000|2022-03-04 08:36:40|1850.1|1848.9|1849.9|1848.7|1850.4|1849.2|1849.9|1848.7|5
1646383010000|2022-03-04 08:36:50|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|1850.4|1849.2|10
1646383020000|2022-03-04 08:37:00|1850.9|1849.7|1851.1|1849.9|1851.1|1849.9|1850.9|1849.7|10
1646383030000|2022-03-04 08:37:10|1851.4|1850.2|1850.9|1849.7|1851.4|1850.2|1850.9|1849.7|24
1646383040000|2022-03-04 08:37:20|1850.6|1849.4|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|9
1646383050000|2022-03-04 08:37:30|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|1
1646383060000|2022-03-04 08:37:40|1850.4|1849.2|1850.6|1849.4|1850.9|1849.7|1850.4|1849.2|0
1646383070000|2022-03-04 08:37:50|1850.9|1849.7|1850.4|1849.2|1850.9|1849.7|1850.4|1849.2|0
1646383080000|2022-03-04 08:38:00|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|44
1646383090000|2022-03-04 08:38:10|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.4|1848.2|25
1646383100000|2022-03-04 08:38:20|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1646383110000|2022-03-04 08:38:30|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|9
1646383120000|2022-03-04 08:38:40|1849.6|1848.4|1849.4|1848.2|1849.9|1848.7|1849.4|1848.2|2
1646383130000|2022-03-04 08:38:50|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|1849.9|1848.7|3
1646383140000|2022-03-04 08:39:00|1849.6|1848.4|1849.9|1848.7|1850.1|1848.9|1849.4|1848.2|4
1646383150000|2022-03-04 08:39:10|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|14
1646383160000|2022-03-04 08:39:20|1850.1|1848.9|1849.6|1848.4|1850.1|1848.9|1849.4|1848.2|19
1646383170000|2022-03-04 08:39:30|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|1849.4|1848.2|0
1646383180000|2022-03-04 08:39:40|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|3
1646383190000|2022-03-04 08:39:50|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|12
1646383220000|2022-03-04 08:40:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|21
1646383230000|2022-03-04 08:40:30|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|20
1646383240000|2022-03-04 08:40:40|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|3
1646383250000|2022-03-04 08:40:50|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|6
1646383260000|2022-03-04 08:41:00|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|0
1646383270000|2022-03-04 08:41:10|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1646383280000|2022-03-04 08:41:20|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|0
1646383290000|2022-03-04 08:41:30|1849.1|1847.9|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|2
1646383300000|2022-03-04 08:41:40|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|7
1646383310000|2022-03-04 08:41:50|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|4
1646383320000|2022-03-04 08:42:00|1847.9|1846.7|1847.9|1846.7|1848.1|1846.9|1847.9|1846.7|8
1646383330000|2022-03-04 08:42:10|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|3
1646383340000|2022-03-04 08:42:20|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|11
1646383350000|2022-03-04 08:42:30|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|6
1646383360000|2022-03-04 08:42:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.1|1846.9|19
1646383370000|2022-03-04 08:42:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|6
1646383380000|2022-03-04 08:43:00|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|7
1646383390000|2022-03-04 08:43:10|1847.9|1846.7|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1646383400000|2022-03-04 08:43:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.4|1846.2|2
1646383410000|2022-03-04 08:43:30|1847.4|1846.2|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|3
1646383420000|2022-03-04 08:43:40|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|0
1646383430000|2022-03-04 08:43:50|1847.4|1846.2|1848.4|1847.2|1848.4|1847.2|1847.4|1846.2|2
1646383440000|2022-03-04 08:44:00|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1646383450000|2022-03-04 08:44:10|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1646383460000|2022-03-04 08:44:20|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|4
1646383470000|2022-03-04 08:44:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1646383490000|2022-03-04 08:44:50|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|6
1646383500000|2022-03-04 08:45:00|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|0
1646383510000|2022-03-04 08:45:10|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|4
1646383520000|2022-03-04 08:45:20|1849.1|1847.9|1849.4|1848.2|1849.4|1848.2|1849.1|1847.9|0
1646383530000|2022-03-04 08:45:30|1849.6|1848.4|1849.9|1848.7|1849.9|1848.7|1849.6|1848.4|5
1646383540000|2022-03-04 08:45:40|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|3
1646383550000|2022-03-04 08:45:50|1850.1|1848.9|1850.4|1849.2|1850.4|1849.2|1849.9|1848.7|0
1646383560000|2022-03-04 08:46:00|1850.1|1848.9|1849.9|1848.7|1850.1|1848.9|1849.9|1848.7|0
1646383580000|2022-03-04 08:46:20|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|1
1646383590000|2022-03-04 08:46:30|1849.1|1847.9|1848.9|1847.7|1849.1|1847.9|1848.6|1847.4|5
1646383600000|2022-03-04 08:46:40|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1
1646383610000|2022-03-04 08:46:50|||||||||13
1646383620000|2022-03-04 08:47:00|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1646383630000|2022-03-04 08:47:10|1848.1|1846.9|1848.6|1847.4|1848.6|1847.4|1848.1|1846.9|4
1646383640000|2022-03-04 08:47:20|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|8
1646383650000|2022-03-04 08:47:30|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|5
1646383660000|2022-03-04 08:47:40|1849.4|1848.2|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|7
1646383680000|2022-03-04 08:48:00|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|1
1646383690000|2022-03-04 08:48:10|||||||||8
1646383700000|2022-03-04 08:48:20|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|6
1646383710000|2022-03-04 08:48:30|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|21
1646383720000|2022-03-04 08:48:40|1848.9|1847.7|1849.4|1848.2|1849.4|1848.2|1848.9|1847.7|15
1646383730000|2022-03-04 08:48:50|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.9|1847.7|9
1646383740000|2022-03-04 08:49:00|1849.1|1847.9|1849.1|1847.9|1849.4|1848.2|1848.9|1847.7|2
1646383750000|2022-03-04 08:49:10|1848.9|1847.7|1848.9|1847.7|1849.4|1848.2|1848.9|1847.7|4
1646383760000|2022-03-04 08:49:20|1849.1|1847.9|1849.1|1847.9|1849.1|1847.9|1848.9|1847.7|0
1646383770000|2022-03-04 08:49:30|1848.9|1847.7|1848.9|1847.7|1849.1|1847.9|1848.6|1847.4|1
1646383780000|2022-03-04 08:49:40|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|1
1646383790000|2022-03-04 08:49:50|1848.9|1847.7|1848.6|1847.4|1848.9|1847.7|1848.6|1847.4|0
1646383800000|2022-03-04 08:50:00|1848.4|1847.2|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|18
1646383810000|2022-03-04 08:50:10|1848.4|1847.2|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|3
1646383820000|2022-03-04 08:50:20|1848.9|1847.7|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|0
1646383830000|2022-03-04 08:50:30|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|2
1646383840000|2022-03-04 08:50:40|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.6|1847.4|0
1646383850000|2022-03-04 08:50:50|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|0
1646383860000|2022-03-04 08:51:00|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|4
1646383870000|2022-03-04 08:51:10|1848.6|1847.4|1848.6|1847.4|1848.9|1847.7|1848.4|1847.2|5
1646383880000|2022-03-04 08:51:20|1848.4|1847.2|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1646383890000|2022-03-04 08:51:30|1848.6|1847.4|1848.9|1847.7|1848.9|1847.7|1848.4|1847.2|2
1646383900000|2022-03-04 08:51:40|1848.6|1847.4|1848.4|1847.2|1848.9|1847.7|1848.4|1847.2|5
1646383910000|2022-03-04 08:51:50|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|0
1646383920000|2022-03-04 08:52:00|1847.9|1846.7|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|14
1646383930000|2022-03-04 08:52:10|1848.9|1847.7|1847.9|1846.7|1848.9|1847.7|1847.9|1846.7|15
1646383940000|2022-03-04 08:52:20|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|21
1646383950000|2022-03-04 08:52:30|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|1
1646383960000|2022-03-04 08:52:40|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|2
1646383970000|2022-03-04 08:52:50|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|0
1646383980000|2022-03-04 08:53:00|1847.6|1846.4|1847.6|1846.4|1847.9|1846.7|1847.4|1846.2|1
1646383990000|2022-03-04 08:53:10|1847.9|1846.7|1847.4|1846.2|1847.9|1846.7|1847.4|1846.2|0
1646384010000|2022-03-04 08:53:30|1847.1|1845.9|1847.1|1845.9|1847.4|1846.2|1846.9|1845.7|2
1646384020000|2022-03-04 08:53:40|1846.9|1845.7|1846.4|1845.2|1847.1|1845.9|1846.4|1845.2|1
1646384030000|2022-03-04 08:53:50|1846.6|1845.4|1846.9|1845.7|1847.1|1845.9|1846.6|1845.4|1
1646384040000|2022-03-04 08:54:00|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|6
1646384050000|2022-03-04 08:54:10|1847.6|1846.4|1847.4|1846.2|1847.6|1846.4|1847.4|1846.2|3
1646384060000|2022-03-04 08:54:20|1847.6|1846.4|1848.4|1847.2|1848.4|1847.2|1847.6|1846.4|8
1646384070000|2022-03-04 08:54:30|1848.1|1846.9|1848.1|1846.9|1848.1|1846.9|1847.9|1846.7|0
1646384080000|2022-03-04 08:54:40|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|1
1646384090000|2022-03-04 08:54:50|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.9|1846.7|13
1646384100000|2022-03-04 08:55:00|1848.1|1846.9|1848.4|1847.2|1848.4|1847.2|1847.9|1846.7|0
1646384120000|2022-03-04 08:55:20|1848.6|1847.4|1848.4|1847.2|1848.6|1847.4|1848.4|1847.2|0
1646384130000|2022-03-04 08:55:30|||||||||14
1646384140000|2022-03-04 08:55:40|1848.1|1846.9|1847.9|1846.7|1848.4|1847.2|1847.6|1846.4|6
1646384150000|2022-03-04 08:55:50|1848.1|1846.9|1847.4|1846.2|1848.1|1846.9|1847.4|1846.2|6
1646384160000|2022-03-04 08:56:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|12
1646384170000|2022-03-04 08:56:10|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|0
1646384190000|2022-03-04 08:56:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|3
1646384200000|2022-03-04 08:56:40|1846.9|1845.7|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|1
1646384210000|2022-03-04 08:56:50|1847.1|1845.9|1847.1|1845.9|1847.1|1845.9|1846.9|1845.7|1
1646384220000|2022-03-04 08:57:00|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|31
1646384230000|2022-03-04 08:57:10|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|1846.6|1845.4|6
1646384240000|2022-03-04 08:57:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|10
1646384250000|2022-03-04 08:57:30|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|0
1646384260000|2022-03-04 08:57:40|1846.6|1845.4|1846.9|1845.7|1847.4|1846.2|1846.6|1845.4|13
1646384280000|2022-03-04 08:58:00|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1646384290000|2022-03-04 08:58:10|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|5
1646384300000|2022-03-04 08:58:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1646384310000|2022-03-04 08:58:30|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1646384320000|2022-03-04 08:58:40|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1646384330000|2022-03-04 08:58:50|1847.1|1845.9|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1646384340000|2022-03-04 08:59:00|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|1
1646384350000|2022-03-04 08:59:10|1846.4|1845.2|1846.6|1845.4|1846.6|1845.4|1846.4|1845.2|4
1646384360000|2022-03-04 08:59:20|1846.4|1845.2|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|0
1646384370000|2022-03-04 08:59:30|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.6|1845.4|0
1646384380000|2022-03-04 08:59:40|1846.9|1845.7|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|0
1646384390000|2022-03-04 08:59:50|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|0
1646384400000|2022-03-04 09:00:00|1846.6|1845.4|1846.6|1845.4|1846.9|1845.7|1846.4|1845.2|0
1646384410000|2022-03-04 09:00:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.6|1845.4|0
1646384420000|2022-03-04 09:00:20|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|3
1646384450000|2022-03-04 09:00:50|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|4
1646384460000|2022-03-04 09:01:00|1845.9|1844.7|1846.1|1844.9|1846.1|1844.9|1845.9|1844.7|19
1646384470000|2022-03-04 09:01:10|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1646384480000|2022-03-04 09:01:20|1846.6|1845.4|1846.9|1845.7|1846.9|1845.7|1846.4|1845.2|13
1646384490000|2022-03-04 09:01:30|1847.4|1846.2|1846.9|1845.7|1847.4|1846.2|1846.9|1845.7|2
1646384500000|2022-03-04 09:01:40|||||||||5
1646384520000|2022-03-04 09:02:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1
1646384530000|2022-03-04 09:02:10|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1846.9|1845.7|1
1646384540000|2022-03-04 09:02:20|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1646384560000|2022-03-04 09:02:40|1847.1|1845.9|1847.4|1846.2|1847.4|1846.2|1847.1|1845.9|7
1646384570000|2022-03-04 09:02:50|1847.1|1845.9|1846.9|1845.7|1847.1|1845.9|1846.9|1845.7|0
1646384580000|2022-03-04 09:03:00|||||||||13
1646384600000|2022-03-04 09:03:20|1846.4|1845.2|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|5
1646384610000|2022-03-04 09:03:30|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|0
1646384630000|2022-03-04 09:03:50|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|1
1646384640000|2022-03-04 09:04:00|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|4
1646384650000|2022-03-04 09:04:10|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1646384660000|2022-03-04 09:04:20|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1646384670000|2022-03-04 09:04:30|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|0
1646384690000|2022-03-04 09:04:50|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|1
1646384710000|2022-03-04 09:05:10|1846.6|1845.4|1846.4|1845.2|1846.9|1845.7|1846.4|1845.2|5
1646384740000|2022-03-04 09:05:40|1846.6|1845.4|1846.4|1845.2|1846.6|1845.4|1846.4|1845.2|2
1646384750000|2022-03-04 09:05:50|||||||||2
1646384760000|2022-03-04 09:06:00|1846.1|1844.9|1845.9|1844.7|1846.4|1845.2|1845.9|1844.7|7
1646384770000|2022-03-04 09:06:10|1845.4|1844.2|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|20
1646384780000|2022-03-04 09:06:20|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|3
1646384790000|2022-03-04 09:06:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|12
1646384800000|2022-03-04 09:06:40|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|1845.6|1844.4|9
1646384810000|2022-03-04 09:06:50|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1646384820000|2022-03-04 09:07:00|||||||||7
1646384830000|2022-03-04 09:07:10|1845.1|1843.9|1844.4|1843.2|1845.1|1843.9|1844.4|1843.2|39
1646384840000|2022-03-04 09:07:20|||||||||10
1646384850000|2022-03-04 09:07:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|44
1646384860000|2022-03-04 09:07:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|14
1646384870000|2022-03-04 09:07:50|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|13
1646384880000|2022-03-04 09:08:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|14
1646384890000|2022-03-04 09:08:10|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|28
1646384900000|2022-03-04 09:08:20|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|10
1646384910000|2022-03-04 09:08:30|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|17
1646384920000|2022-03-04 09:08:40|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|3
1646384930000|2022-03-04 09:08:50|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|1
1646384940000|2022-03-04 09:09:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|10
1646384950000|2022-03-04 09:09:10|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|6
1646384960000|2022-03-04 09:09:20|||||||||4
1646384970000|2022-03-04 09:09:30|||||||||4
1646384980000|2022-03-04 09:09:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|29
1646384990000|2022-03-04 09:09:50|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|10
1646385000000|2022-03-04 09:10:00|||||||||13
1646385010000|2022-03-04 09:10:10|||||||||26
1646385020000|2022-03-04 09:10:20|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|11
1646385030000|2022-03-04 09:10:30|||||||||6
1646385040000|2022-03-04 09:10:40|||||||||4
1646385050000|2022-03-04 09:10:50|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.6|1841.4|22
1646385060000|2022-03-04 09:11:00|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|6
1646385070000|2022-03-04 09:11:10|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|0
1646385100000|2022-03-04 09:11:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|7
1646385110000|2022-03-04 09:11:50|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|2
1646385120000|2022-03-04 09:12:00|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|2
1646385130000|2022-03-04 09:12:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|4
1646385140000|2022-03-04 09:12:20|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|6
1646385150000|2022-03-04 09:12:30|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1646385160000|2022-03-04 09:12:40|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|11
1646385170000|2022-03-04 09:12:50|||||||||6
1646385180000|2022-03-04 09:13:00|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|2
1646385190000|2022-03-04 09:13:10|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|11
1646385200000|2022-03-04 09:13:20|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|1
1646385210000|2022-03-04 09:13:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1646385220000|2022-03-04 09:13:40|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1842.9|1841.7|3
1646385230000|2022-03-04 09:13:50|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1646385240000|2022-03-04 09:14:00|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|5
1646385250000|2022-03-04 09:14:10|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1646385260000|2022-03-04 09:14:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|5
1646385270000|2022-03-04 09:14:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1646385290000|2022-03-04 09:14:50|1842.9|1841.7|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|6
1646385300000|2022-03-04 09:15:00|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1646385310000|2022-03-04 09:15:10|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|5
1646385320000|2022-03-04 09:15:20|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|6
1646385350000|2022-03-04 09:15:50|1842.4|1841.2|1842.9|1841.7|1843.1|1841.9|1842.4|1841.2|9
1646385370000|2022-03-04 09:16:10|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1646385380000|2022-03-04 09:16:20|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1646385390000|2022-03-04 09:16:30|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|0
1646385400000|2022-03-04 09:16:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1646385410000|2022-03-04 09:16:50|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1646385420000|2022-03-04 09:17:00|1842.6|1841.4|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|1
1646385430000|2022-03-04 09:17:10|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|4
1646385440000|2022-03-04 09:17:20|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|1
1646385450000|2022-03-04 09:17:30|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1646385460000|2022-03-04 09:17:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1646385480000|2022-03-04 09:18:00|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1646385510000|2022-03-04 09:18:30|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|1
1646385520000|2022-03-04 09:18:40|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1
1646385530000|2022-03-04 09:18:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|0
1646385540000|2022-03-04 09:19:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|2
1646385550000|2022-03-04 09:19:10|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|5
1646385560000|2022-03-04 09:19:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|3
1646385570000|2022-03-04 09:19:30|1843.6|1842.4|1843.6|1842.4|1843.9|1842.7|1843.6|1842.4|6
1646385580000|2022-03-04 09:19:40|1843.4|1842.2|1843.6|1842.4|1843.6|1842.4|1843.4|1842.2|1
1646385590000|2022-03-04 09:19:50|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|0
1646385600000|2022-03-04 09:20:00|||||||||2
1646385610000|2022-03-04 09:20:10|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|19
1646385620000|2022-03-04 09:20:20|1842.6|1841.4|1841.9|1840.7|1842.6|1841.4|1841.9|1840.7|7
1646385630000|2022-03-04 09:20:30|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|9
1646385640000|2022-03-04 09:20:40|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|17
1646385650000|2022-03-04 09:20:50|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.4|1840.2|8
1646385660000|2022-03-04 09:21:00|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|7
1646385670000|2022-03-04 09:21:10|||||||||14
1646385680000|2022-03-04 09:21:20|1841.6|1840.4|1840.9|1839.7|1841.6|1840.4|1840.9|1839.7|7
1646385690000|2022-03-04 09:21:30|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|14
1646385700000|2022-03-04 09:21:40|||||||||2
1646385720000|2022-03-04 09:22:00|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|9
1646385740000|2022-03-04 09:22:20|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|4
1646385750000|2022-03-04 09:22:30|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|4
1646385770000|2022-03-04 09:22:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|2
1646385780000|2022-03-04 09:23:00|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|34
1646385790000|2022-03-04 09:23:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|4
1646385800000|2022-03-04 09:23:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|3
1646385810000|2022-03-04 09:23:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|1
1646385820000|2022-03-04 09:23:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|1
1646385830000|2022-03-04 09:23:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646385840000|2022-03-04 09:24:00|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|10
1646385850000|2022-03-04 09:24:10|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|7
1646385860000|2022-03-04 09:24:20|1839.9|1838.7|1840.6|1839.4|1840.6|1839.4|1839.9|1838.7|5
1646385870000|2022-03-04 09:24:30|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|6
1646385880000|2022-03-04 09:24:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|9
1646385890000|2022-03-04 09:24:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1646385900000|2022-03-04 09:25:00|||||||||3
1646385930000|2022-03-04 09:25:30|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|14
1646385940000|2022-03-04 09:25:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|1
1646385960000|2022-03-04 09:26:00|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646385970000|2022-03-04 09:26:10|1840.9|1839.7|1841.1|1839.9|1841.1|1839.9|1840.9|1839.7|4
1646385980000|2022-03-04 09:26:20|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646385990000|2022-03-04 09:26:30|1841.6|1840.4|1842.4|1841.2|1842.4|1841.2|1841.6|1840.4|2
1646386000000|2022-03-04 09:26:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|11
1646386010000|2022-03-04 09:26:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|20
1646386020000|2022-03-04 09:27:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|4
1646386030000|2022-03-04 09:27:10|1842.6|1841.4|1842.6|1841.4|1842.9|1841.7|1842.6|1841.4|0
1646386040000|2022-03-04 09:27:20|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|6
1646386050000|2022-03-04 09:27:30|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|7
1646386060000|2022-03-04 09:27:40|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|2
1646386070000|2022-03-04 09:27:50|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1646386080000|2022-03-04 09:28:00|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|6
1646386090000|2022-03-04 09:28:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|2
1646386100000|2022-03-04 09:28:20|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.1|1840.9|4
1646386110000|2022-03-04 09:28:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|5
1646386120000|2022-03-04 09:28:40|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|0
1646386130000|2022-03-04 09:28:50|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1646386140000|2022-03-04 09:29:00|1842.1|1840.9|1842.4|1841.2|1842.6|1841.4|1842.1|1840.9|9
1646386150000|2022-03-04 09:29:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.6|1841.4|0
1646386160000|2022-03-04 09:29:20|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1646386170000|2022-03-04 09:29:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|2
1646386180000|2022-03-04 09:29:40|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1
1646386190000|2022-03-04 09:29:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1
1646386200000|2022-03-04 09:30:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|4
1646386230000|2022-03-04 09:30:30|1843.1|1841.9|1843.9|1842.7|1843.9|1842.7|1843.1|1841.9|7
1646386240000|2022-03-04 09:30:40|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|2
1646386250000|2022-03-04 09:30:50|1844.1|1842.9|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|3
1646386260000|2022-03-04 09:31:00|1845.1|1843.9|1844.9|1843.7|1845.4|1844.2|1844.4|1843.2|12
1646386270000|2022-03-04 09:31:10|1844.4|1843.2|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|5
1646386280000|2022-03-04 09:31:20|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|0
1646386290000|2022-03-04 09:31:30|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|4
1646386300000|2022-03-04 09:31:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|5
1646386310000|2022-03-04 09:31:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|6
1646386320000|2022-03-04 09:32:00|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|4
1646386330000|2022-03-04 09:32:10|1844.1|1842.9|1843.6|1842.4|1844.1|1842.9|1843.4|1842.2|42
1646386340000|2022-03-04 09:32:20|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|1
1646386350000|2022-03-04 09:32:30|1844.1|1842.9|1844.9|1843.7|1844.9|1843.7|1844.1|1842.9|8
1646386360000|2022-03-04 09:32:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|5
1646386370000|2022-03-04 09:32:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|2
1646386380000|2022-03-04 09:33:00|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1646386390000|2022-03-04 09:33:10|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.4|1844.2|0
1646386400000|2022-03-04 09:33:20|1846.1|1844.9|1845.9|1844.7|1846.1|1844.9|1845.9|1844.7|0
1646386410000|2022-03-04 09:33:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|4
1646386420000|2022-03-04 09:33:40|1845.6|1844.4|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1646386430000|2022-03-04 09:33:50|1845.1|1843.9|1845.4|1844.2|1845.6|1844.4|1844.9|1843.7|5
1646386440000|2022-03-04 09:34:00|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|4
1646386450000|2022-03-04 09:34:10|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1646386460000|2022-03-04 09:34:20|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1646386480000|2022-03-04 09:34:40|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|6
1646386490000|2022-03-04 09:34:50|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|3
1646386500000|2022-03-04 09:35:00|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1646386510000|2022-03-04 09:35:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1
1646386530000|2022-03-04 09:35:30|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1
1646386550000|2022-03-04 09:35:50|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|2
1646386560000|2022-03-04 09:36:00|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|4
1646386570000|2022-03-04 09:36:10|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|1
1646386580000|2022-03-04 09:36:20|||||||||1
1646386600000|2022-03-04 09:36:40|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|4
1646386610000|2022-03-04 09:36:50|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.6|1842.4|17
1646386620000|2022-03-04 09:37:00|1844.4|1843.2|1843.9|1842.7|1844.4|1843.2|1843.6|1842.4|29
1646386630000|2022-03-04 09:37:10|1843.6|1842.4|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|6
1646386640000|2022-03-04 09:37:20|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.1|1841.9|9
1646386660000|2022-03-04 09:37:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1646386670000|2022-03-04 09:37:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1646386680000|2022-03-04 09:38:00|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1
1646386690000|2022-03-04 09:38:10|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|13
1646386700000|2022-03-04 09:38:20|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|15
1646386710000|2022-03-04 09:38:30|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|11
1646386730000|2022-03-04 09:38:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|7
1646386740000|2022-03-04 09:39:00|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|2
1646386750000|2022-03-04 09:39:10|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|3
1646386760000|2022-03-04 09:39:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1
1646386770000|2022-03-04 09:39:30|||||||||1
1646386780000|2022-03-04 09:39:40|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|0
1646386790000|2022-03-04 09:39:50|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1839.9|1838.7|41
1646386800000|2022-03-04 09:40:00|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|18
1646386810000|2022-03-04 09:40:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|14
1646386820000|2022-03-04 09:40:20|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|30
1646386830000|2022-03-04 09:40:30|1839.6|1838.4|1838.9|1837.7|1839.6|1838.4|1838.6|1837.4|74
1646386840000|2022-03-04 09:40:40|||||||||15
1646386850000|2022-03-04 09:40:50|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|34
1646386860000|2022-03-04 09:41:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|27
1646386870000|2022-03-04 09:41:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|9
1646386880000|2022-03-04 09:41:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1646386890000|2022-03-04 09:41:30|||||||||17
1646386900000|2022-03-04 09:41:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|18
1646386910000|2022-03-04 09:41:50|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|3
1646386920000|2022-03-04 09:42:00|1838.4|1837.2|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|7
1646386930000|2022-03-04 09:42:10|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|18
1646386940000|2022-03-04 09:42:20|1838.9|1837.7|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|5
1646386950000|2022-03-04 09:42:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|8
1646386960000|2022-03-04 09:42:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1646386970000|2022-03-04 09:42:50|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|17
1646386980000|2022-03-04 09:43:00|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|11
1646387000000|2022-03-04 09:43:20|1840.6|1839.4|1840.9|1839.7|1841.1|1839.9|1840.4|1839.2|3
1646387010000|2022-03-04 09:43:30|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|4
1646387020000|2022-03-04 09:43:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646387030000|2022-03-04 09:43:50|1841.1|1839.9|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|2
1646387040000|2022-03-04 09:44:00|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|0
1646387050000|2022-03-04 09:44:10|1841.6|1840.4|1841.9|1840.7|1842.1|1840.9|1841.6|1840.4|6
1646387060000|2022-03-04 09:44:20|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|8
1646387070000|2022-03-04 09:44:30|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|0
1646387080000|2022-03-04 09:44:40|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|0
1646387090000|2022-03-04 09:44:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|1
1646387100000|2022-03-04 09:45:00|1841.6|1840.4|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|0
1646387110000|2022-03-04 09:45:10|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|0
1646387120000|2022-03-04 09:45:20|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|4
1646387130000|2022-03-04 09:45:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|0
1646387150000|2022-03-04 09:45:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|0
1646387190000|2022-03-04 09:46:30|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|18
1646387200000|2022-03-04 09:46:40|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|1
1646387210000|2022-03-04 09:46:50|||||||||1
1646387220000|2022-03-04 09:47:00|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|11
1646387230000|2022-03-04 09:47:10|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|0
1646387240000|2022-03-04 09:47:20|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|2
1646387250000|2022-03-04 09:47:30|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|1
1646387260000|2022-03-04 09:47:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|5
1646387290000|2022-03-04 09:48:10|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|8
1646387300000|2022-03-04 09:48:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1646387320000|2022-03-04 09:48:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|3
1646387340000|2022-03-04 09:49:00|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|17
1646387350000|2022-03-04 09:49:10|1842.6|1841.4|1842.6|1841.4|1842.9|1841.7|1842.6|1841.4|0
1646387360000|2022-03-04 09:49:20|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|17
1646387380000|2022-03-04 09:49:40|||||||||2
1646387390000|2022-03-04 09:49:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|2
1646387400000|2022-03-04 09:50:00|||||||||1
1646387410000|2022-03-04 09:50:10|||||||||7
1646387420000|2022-03-04 09:50:20|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|0
1646387430000|2022-03-04 09:50:30|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.6|1840.4|3
1646387440000|2022-03-04 09:50:40|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|1
1646387450000|2022-03-04 09:50:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|0
1646387460000|2022-03-04 09:51:00|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|0
1646387470000|2022-03-04 09:51:10|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1646387480000|2022-03-04 09:51:20|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1646387490000|2022-03-04 09:51:30|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|5
1646387500000|2022-03-04 09:51:40|1842.1|1840.9|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|10
1646387510000|2022-03-04 09:51:50|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|7
1646387520000|2022-03-04 09:52:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|4
1646387530000|2022-03-04 09:52:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|4
1646387540000|2022-03-04 09:52:20|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|3
1646387550000|2022-03-04 09:52:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1646387560000|2022-03-04 09:52:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|1
1646387580000|2022-03-04 09:53:00|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|3
1646387600000|2022-03-04 09:53:20|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|3
1646387620000|2022-03-04 09:53:40|1841.9|1840.7|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|5
1646387630000|2022-03-04 09:53:50|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|2
1646387640000|2022-03-04 09:54:00|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|4
1646387650000|2022-03-04 09:54:10|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|3
1646387670000|2022-03-04 09:54:30|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|5
1646387680000|2022-03-04 09:54:40|1840.4|1839.2|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|31
1646387690000|2022-03-04 09:54:50|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|21
1646387700000|2022-03-04 09:55:00|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|19
1646387710000|2022-03-04 09:55:10|1840.1|1838.9|1840.6|1839.4|1840.6|1839.4|1840.1|1838.9|3
1646387720000|2022-03-04 09:55:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|0
1646387730000|2022-03-04 09:55:30|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|12
1646387740000|2022-03-04 09:55:40|1839.9|1838.7|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|1
1646387750000|2022-03-04 09:55:50|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|10
1646387760000|2022-03-04 09:56:00|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1646387770000|2022-03-04 09:56:10|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|2
1646387780000|2022-03-04 09:56:20|1839.4|1838.2|1839.9|1838.7|1840.1|1838.9|1839.4|1838.2|2
1646387790000|2022-03-04 09:56:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|8
1646387800000|2022-03-04 09:56:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646387810000|2022-03-04 09:56:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1646387820000|2022-03-04 09:57:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1646387830000|2022-03-04 09:57:10|1839.6|1838.4|1839.9|1838.7|1840.4|1839.2|1839.6|1838.4|1
1646387850000|2022-03-04 09:57:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|3
1646387860000|2022-03-04 09:57:40|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.4|1839.2|1
1646387870000|2022-03-04 09:57:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|2
1646387880000|2022-03-04 09:58:00|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|5
1646387890000|2022-03-04 09:58:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|32
1646387900000|2022-03-04 09:58:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|2
1646387910000|2022-03-04 09:58:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|3
1646387920000|2022-03-04 09:58:40|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|15
1646387930000|2022-03-04 09:58:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|0
1646387940000|2022-03-04 09:59:00|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|3
1646387960000|2022-03-04 09:59:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|4
1646387970000|2022-03-04 09:59:30|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|0
1646387980000|2022-03-04 09:59:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1646387990000|2022-03-04 09:59:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1646388000000|2022-03-04 10:00:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|14
1646388010000|2022-03-04 10:00:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646388020000|2022-03-04 10:00:20|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|0
1646388030000|2022-03-04 10:00:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|8
1646388040000|2022-03-04 10:00:40|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|1
1646388050000|2022-03-04 10:00:50|1840.4|1839.2|1840.1|1838.9|1840.6|1839.4|1840.1|1838.9|2
1646388060000|2022-03-04 10:01:00|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1646388070000|2022-03-04 10:01:10|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1646388080000|2022-03-04 10:01:20|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1646388090000|2022-03-04 10:01:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646388110000|2022-03-04 10:01:50|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|4
1646388120000|2022-03-04 10:02:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|5
1646388130000|2022-03-04 10:02:10|1839.6|1838.4|1840.4|1839.2|1840.4|1839.2|1839.6|1838.4|2
1646388140000|2022-03-04 10:02:20|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|12
1646388150000|2022-03-04 10:02:30|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|17
1646388160000|2022-03-04 10:02:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|2
1646388170000|2022-03-04 10:02:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|2
1646388180000|2022-03-04 10:03:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|7
1646388190000|2022-03-04 10:03:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|11
1646388200000|2022-03-04 10:03:20|1840.9|1839.7|1841.4|1840.2|1841.6|1840.4|1840.9|1839.7|6
1646388210000|2022-03-04 10:03:30|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|0
1646388220000|2022-03-04 10:03:40|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|9
1646388230000|2022-03-04 10:03:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|3
1646388240000|2022-03-04 10:04:00|1841.9|1840.7|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|9
1646388250000|2022-03-04 10:04:10|1842.4|1841.2|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|7
1646388260000|2022-03-04 10:04:20|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|4
1646388270000|2022-03-04 10:04:30|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|5
1646388280000|2022-03-04 10:04:40|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|0
1646388290000|2022-03-04 10:04:50|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1646388300000|2022-03-04 10:05:00|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|8
1646388310000|2022-03-04 10:05:10|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|2
1646388330000|2022-03-04 10:05:30|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|15
1646388340000|2022-03-04 10:05:40|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|4
1646388350000|2022-03-04 10:05:50|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|0
1646388360000|2022-03-04 10:06:00|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1646388370000|2022-03-04 10:06:10|1842.4|1841.2|1842.1|1840.9|1842.4|1841.2|1842.1|1840.9|2
1646388380000|2022-03-04 10:06:20|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|2
1646388390000|2022-03-04 10:06:30|1842.1|1840.9|1842.1|1840.9|1842.1|1840.9|1842.1|1840.9|5
1646388400000|2022-03-04 10:06:40|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|3
1646388410000|2022-03-04 10:06:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|0
1646388440000|2022-03-04 10:07:20|||||||||5
1646388460000|2022-03-04 10:07:40|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|0
1646388470000|2022-03-04 10:07:50|1842.6|1841.4|1842.1|1840.9|1842.6|1841.4|1841.9|1840.7|1
1646388480000|2022-03-04 10:08:00|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|0
1646388500000|2022-03-04 10:08:20|1842.6|1841.4|1842.6|1841.4|1842.6|1841.4|1842.4|1841.2|3
1646388510000|2022-03-04 10:08:30|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|3
1646388520000|2022-03-04 10:08:40|1842.4|1841.2|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|3
1646388530000|2022-03-04 10:08:50|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|1
1646388540000|2022-03-04 10:09:00|1842.1|1840.9|1841.1|1839.9|1842.1|1840.9|1841.1|1839.9|29
1646388550000|2022-03-04 10:09:10|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|0
1646388560000|2022-03-04 10:09:20|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1841.1|1839.9|5
1646388570000|2022-03-04 10:09:30|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|9
1646388580000|2022-03-04 10:09:40|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|10
1646388590000|2022-03-04 10:09:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|3
1646388600000|2022-03-04 10:10:00|||||||||6
1646388610000|2022-03-04 10:10:10|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|16
1646388620000|2022-03-04 10:10:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646388630000|2022-03-04 10:10:30|1840.6|1839.4|1839.9|1838.7|1840.6|1839.4|1839.9|1838.7|15
1646388640000|2022-03-04 10:10:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|8
1646388650000|2022-03-04 10:10:50|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|17
1646388660000|2022-03-04 10:11:00|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1646388670000|2022-03-04 10:11:10|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|2
1646388680000|2022-03-04 10:11:20|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.4|1840.2|0
1646388690000|2022-03-04 10:11:30|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|0
1646388700000|2022-03-04 10:11:40|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|5
1646388710000|2022-03-04 10:11:50|||||||||4
1646388720000|2022-03-04 10:12:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|5
1646388730000|2022-03-04 10:12:10|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|2
1646388740000|2022-03-04 10:12:20|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.4|1840.2|0
1646388750000|2022-03-04 10:12:30|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|8
1646388760000|2022-03-04 10:12:40|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|2
1646388770000|2022-03-04 10:12:50|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|8
1646388780000|2022-03-04 10:13:00|||||||||1
1646388810000|2022-03-04 10:13:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|2
1646388820000|2022-03-04 10:13:40|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|2
1646388830000|2022-03-04 10:13:50|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1
1646388850000|2022-03-04 10:14:10|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|2
1646388870000|2022-03-04 10:14:30|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|1
1646388880000|2022-03-04 10:14:40|||||||||2
1646388890000|2022-03-04 10:14:50|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|12
1646388910000|2022-03-04 10:15:10|||||||||1
1646388920000|2022-03-04 10:15:20|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|4
1646388930000|2022-03-04 10:15:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|0
1646388940000|2022-03-04 10:15:40|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|0
1646388950000|2022-03-04 10:15:50|1842.4|1841.2|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|9
1646388960000|2022-03-04 10:16:00|1843.1|1841.9|1843.1|1841.9|1843.1|1841.9|1842.9|1841.7|4
1646388970000|2022-03-04 10:16:10|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|2
1646388980000|2022-03-04 10:16:20|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|7
1646388990000|2022-03-04 10:16:30|1842.4|1841.2|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|19
1646389000000|2022-03-04 10:16:40|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|3
1646389010000|2022-03-04 10:16:50|1842.6|1841.4|1842.4|1841.2|1842.6|1841.4|1842.4|1841.2|12
1646389030000|2022-03-04 10:17:10|1842.1|1840.9|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|4
1646389050000|2022-03-04 10:17:30|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1
1646389060000|2022-03-04 10:17:40|1842.1|1840.9|1842.9|1841.7|1842.9|1841.7|1841.9|1840.7|3
1646389070000|2022-03-04 10:17:50|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|6
1646389080000|2022-03-04 10:18:00|||||||||25
1646389100000|2022-03-04 10:18:20|||||||||15
1646389120000|2022-03-04 10:18:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|0
1646389130000|2022-03-04 10:18:50|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|5
1646389140000|2022-03-04 10:19:00|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|2
1646389150000|2022-03-04 10:19:10|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|9
1646389170000|2022-03-04 10:19:30|1843.4|1842.2|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|3
1646389180000|2022-03-04 10:19:40|1842.9|1841.7|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|5
1646389190000|2022-03-04 10:19:50|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|1842.9|1841.7|12
1646389200000|2022-03-04 10:20:00|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|14
1646389210000|2022-03-04 10:20:10|1842.6|1841.4|1841.9|1840.7|1842.6|1841.4|1841.9|1840.7|5
1646389220000|2022-03-04 10:20:20|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|2
1646389240000|2022-03-04 10:20:40|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1842.4|1841.2|8
1646389250000|2022-03-04 10:20:50|1842.9|1841.7|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|5
1646389260000|2022-03-04 10:21:00|1842.6|1841.4|1843.4|1842.2|1843.4|1842.2|1842.4|1841.2|2
1646389270000|2022-03-04 10:21:10|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|0
1646389280000|2022-03-04 10:21:20|1843.1|1841.9|1843.4|1842.2|1843.6|1842.4|1843.1|1841.9|1
1646389290000|2022-03-04 10:21:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|11
1646389310000|2022-03-04 10:21:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1646389320000|2022-03-04 10:22:00|1844.1|1842.9|1844.1|1842.9|1844.4|1843.2|1843.9|1842.7|2
1646389330000|2022-03-04 10:22:10|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|11
1646389340000|2022-03-04 10:22:20|1844.4|1843.2|1844.4|1843.2|1844.9|1843.7|1843.9|1842.7|11
1646389360000|2022-03-04 10:22:40|||||||||11
1646389370000|2022-03-04 10:22:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|7
1646389380000|2022-03-04 10:23:00|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.1|1842.9|1
1646389390000|2022-03-04 10:23:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1646389400000|2022-03-04 10:23:20|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|7
1646389420000|2022-03-04 10:23:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1646389430000|2022-03-04 10:23:50|1843.9|1842.7|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|5
1646389440000|2022-03-04 10:24:00|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|20
1646389450000|2022-03-04 10:24:10|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|104
1646389460000|2022-03-04 10:24:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|3
1646389480000|2022-03-04 10:24:40|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|16
1646389490000|2022-03-04 10:24:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|13
1646389500000|2022-03-04 10:25:00|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|7
1646389510000|2022-03-04 10:25:10|1844.9|1843.7|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|5
1646389520000|2022-03-04 10:25:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|5
1646389530000|2022-03-04 10:25:30|1845.1|1843.9|1844.4|1843.2|1845.4|1844.2|1844.4|1843.2|8
1646389540000|2022-03-04 10:25:40|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|7
1646389550000|2022-03-04 10:25:50|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|5
1646389560000|2022-03-04 10:26:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|3
1646389570000|2022-03-04 10:26:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1646389580000|2022-03-04 10:26:20|1844.6|1843.4|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|5
1646389590000|2022-03-04 10:26:30|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|6
1646389600000|2022-03-04 10:26:40|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|4
1646389610000|2022-03-04 10:26:50|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1646389620000|2022-03-04 10:27:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|4
1646389630000|2022-03-04 10:27:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|1
1646389640000|2022-03-04 10:27:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1646389650000|2022-03-04 10:27:30|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.4|1843.2|6
1646389660000|2022-03-04 10:27:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|10
1646389680000|2022-03-04 10:28:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1646389700000|2022-03-04 10:28:20|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1844.9|1843.7|5
1646389720000|2022-03-04 10:28:40|1845.9|1844.7|1845.4|1844.2|1845.9|1844.7|1845.4|1844.2|6
1646389730000|2022-03-04 10:28:50|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|2
1646389740000|2022-03-04 10:29:00|1846.4|1845.2|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1646389750000|2022-03-04 10:29:10|1846.1|1844.9|1846.1|1844.9|1846.4|1845.2|1845.9|1844.7|4
1646389760000|2022-03-04 10:29:20|1845.9|1844.7|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|6
1646389770000|2022-03-04 10:29:30|1846.1|1844.9|1846.4|1845.2|1846.4|1845.2|1845.9|1844.7|0
1646389800000|2022-03-04 10:30:00|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|6
1646389810000|2022-03-04 10:30:10|1845.6|1844.4|1845.9|1844.7|1846.1|1844.9|1845.6|1844.4|0
1646389820000|2022-03-04 10:30:20|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|0
1646389830000|2022-03-04 10:30:30|1845.6|1844.4|1845.9|1844.7|1845.9|1844.7|1845.6|1844.4|23
1646389840000|2022-03-04 10:30:40|1845.6|1844.4|1845.4|1844.2|1845.6|1844.4|1845.1|1843.9|0
1646389850000|2022-03-04 10:30:50|1845.1|1843.9|1845.4|1844.2|1845.4|1844.2|1845.1|1843.9|1
1646389860000|2022-03-04 10:31:00|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|1
1646389870000|2022-03-04 10:31:10|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|2
1646389880000|2022-03-04 10:31:20|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1646389890000|2022-03-04 10:31:30|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|0
1646389900000|2022-03-04 10:31:40|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1646389920000|2022-03-04 10:32:00|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1646389930000|2022-03-04 10:32:10|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1646389960000|2022-03-04 10:32:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|2
1646389970000|2022-03-04 10:32:50|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|3
1646389980000|2022-03-04 10:33:00|||||||||1
1646389990000|2022-03-04 10:33:10|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.6|1843.4|6
1646390000000|2022-03-04 10:33:20|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1646390010000|2022-03-04 10:33:30|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|1
1646390020000|2022-03-04 10:33:40|1845.4|1844.2|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|0
1646390030000|2022-03-04 10:33:50|1845.4|1844.2|1845.1|1843.9|1845.4|1844.2|1845.1|1843.9|3
1646390040000|2022-03-04 10:34:00|1845.4|1844.2|1845.4|1844.2|1845.6|1844.4|1845.4|1844.2|1
1646390060000|2022-03-04 10:34:20|1845.1|1843.9|1845.1|1843.9|1845.1|1843.9|1844.9|1843.7|6
1646390070000|2022-03-04 10:34:30|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|0
1646390080000|2022-03-04 10:34:40|1844.9|1843.7|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|10
1646390090000|2022-03-04 10:34:50|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|4
1646390100000|2022-03-04 10:35:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1646390130000|2022-03-04 10:35:30|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|1
1646390140000|2022-03-04 10:35:40|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|2
1646390160000|2022-03-04 10:36:00|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|5
1646390170000|2022-03-04 10:36:10|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1
1646390190000|2022-03-04 10:36:30|1844.4|1843.2|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|2
1646390200000|2022-03-04 10:36:40|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1646390210000|2022-03-04 10:36:50|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|1844.6|1843.4|0
1646390220000|2022-03-04 10:37:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1646390230000|2022-03-04 10:37:10|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|1
1646390240000|2022-03-04 10:37:20|1844.1|1842.9|1844.9|1843.7|1844.9|1843.7|1843.9|1842.7|8
1646390250000|2022-03-04 10:37:30|||||||||6
1646390260000|2022-03-04 10:37:40|1845.1|1843.9|1844.9|1843.7|1845.1|1843.9|1844.9|1843.7|0
1646390270000|2022-03-04 10:37:50|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|3
1646390280000|2022-03-04 10:38:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1646390290000|2022-03-04 10:38:10|||||||||6
1646390310000|2022-03-04 10:38:30|1844.6|1843.4|1845.4|1844.2|1845.4|1844.2|1844.6|1843.4|4
1646390320000|2022-03-04 10:38:40|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|6
1646390330000|2022-03-04 10:38:50|1844.9|1843.7|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|1
1646390340000|2022-03-04 10:39:00|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|0
1646390350000|2022-03-04 10:39:10|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|3
1646390380000|2022-03-04 10:39:40|1844.6|1843.4|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|0
1646390390000|2022-03-04 10:39:50|1844.9|1843.7|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|3
1646390400000|2022-03-04 10:40:00|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|2
1646390410000|2022-03-04 10:40:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|2
1646390430000|2022-03-04 10:40:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1646390440000|2022-03-04 10:40:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|2
1646390450000|2022-03-04 10:40:50|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|0
1646390460000|2022-03-04 10:41:00|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|0
1646390470000|2022-03-04 10:41:10|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|6
1646390480000|2022-03-04 10:41:20|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|4
1646390520000|2022-03-04 10:42:00|1844.6|1843.4|1844.9|1843.7|1844.9|1843.7|1844.4|1843.2|9
1646390530000|2022-03-04 10:42:10|1845.1|1843.9|1845.1|1843.9|1845.4|1844.2|1844.9|1843.7|4
1646390540000|2022-03-04 10:42:20|1844.9|1843.7|1844.9|1843.7|1845.4|1844.2|1844.9|1843.7|2
1646390550000|2022-03-04 10:42:30|1844.4|1843.2|1844.6|1843.4|1844.9|1843.7|1844.4|1843.2|1
1646390560000|2022-03-04 10:42:40|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.6|1843.4|0
1646390580000|2022-03-04 10:43:00|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|1845.4|1844.2|2
1646390590000|2022-03-04 10:43:10|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1
1646390600000|2022-03-04 10:43:20|||||||||1
1646390610000|2022-03-04 10:43:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1646390620000|2022-03-04 10:43:40|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|0
1646390630000|2022-03-04 10:43:50|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|2
1646390640000|2022-03-04 10:44:00|1844.9|1843.7|1844.4|1843.2|1844.9|1843.7|1844.4|1843.2|4
1646390650000|2022-03-04 10:44:10|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|2
1646390670000|2022-03-04 10:44:30|1844.6|1843.4|1844.4|1843.2|1844.6|1843.4|1844.4|1843.2|0
1646390680000|2022-03-04 10:44:40|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1
1646390700000|2022-03-04 10:45:00|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|8
1646390710000|2022-03-04 10:45:10|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|6
1646390720000|2022-03-04 10:45:20|||||||||1
1646390730000|2022-03-04 10:45:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|5
1646390740000|2022-03-04 10:45:40|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|1
1646390750000|2022-03-04 10:45:50|||||||||15
1646390760000|2022-03-04 10:46:00|1843.6|1842.4|1843.4|1842.2|1843.6|1842.4|1843.4|1842.2|3
1646390770000|2022-03-04 10:46:10|1843.9|1842.7|1843.4|1842.2|1843.9|1842.7|1843.4|1842.2|9
1646390780000|2022-03-04 10:46:20|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|5
1646390790000|2022-03-04 10:46:30|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|4
1646390800000|2022-03-04 10:46:40|1843.6|1842.4|1843.9|1842.7|1843.9|1842.7|1843.6|1842.4|0
1646390810000|2022-03-04 10:46:50|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|1843.6|1842.4|0
1646390820000|2022-03-04 10:47:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|0
1646390830000|2022-03-04 10:47:10|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|2
1646390840000|2022-03-04 10:47:20|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|6
1646390860000|2022-03-04 10:47:40|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1843.1|1841.9|3
1646390870000|2022-03-04 10:47:50|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|5
1646390880000|2022-03-04 10:48:00|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|0
1646390910000|2022-03-04 10:48:30|1843.9|1842.7|1843.6|1842.4|1843.9|1842.7|1843.4|1842.2|7
1646390920000|2022-03-04 10:48:40|1843.4|1842.2|1843.9|1842.7|1843.9|1842.7|1843.4|1842.2|0
1646390930000|2022-03-04 10:48:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|2
1646390940000|2022-03-04 10:49:00|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|1
1646390950000|2022-03-04 10:49:10|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1844.1|1842.9|2
1646390960000|2022-03-04 10:49:20|1844.1|1842.9|1844.1|1842.9|1844.1|1842.9|1843.9|1842.7|3
1646390970000|2022-03-04 10:49:30|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1646390980000|2022-03-04 10:49:40|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|0
1646390990000|2022-03-04 10:49:50|1844.1|1842.9|1843.9|1842.7|1844.1|1842.9|1843.9|1842.7|0
1646391010000|2022-03-04 10:50:10|1844.1|1842.9|1843.9|1842.7|1844.4|1843.2|1843.9|1842.7|7
1646391020000|2022-03-04 10:50:20|1844.4|1843.2|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1646391030000|2022-03-04 10:50:30|1844.1|1842.9|1844.4|1843.2|1844.4|1843.2|1843.9|1842.7|2
1646391040000|2022-03-04 10:50:40|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|3
1646391050000|2022-03-04 10:50:50|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|5
1646391060000|2022-03-04 10:51:00|1843.1|1841.9|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|8
1646391070000|2022-03-04 10:51:10|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|9
1646391080000|2022-03-04 10:51:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|4
1646391090000|2022-03-04 10:51:30|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1646391100000|2022-03-04 10:51:40|1843.1|1841.9|1843.1|1841.9|1843.4|1842.2|1843.1|1841.9|0
1646391110000|2022-03-04 10:51:50|1843.4|1842.2|1843.1|1841.9|1843.4|1842.2|1842.9|1841.7|2
1646391120000|2022-03-04 10:52:00|1843.4|1842.2|1842.9|1841.7|1843.4|1842.2|1842.9|1841.7|4
1646391130000|2022-03-04 10:52:10|1843.1|1841.9|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|9
1646391140000|2022-03-04 10:52:20|1843.1|1841.9|1843.4|1842.2|1843.4|1842.2|1842.9|1841.7|0
1646391180000|2022-03-04 10:53:00|||||||||2
1646391200000|2022-03-04 10:53:20|||||||||7
1646391210000|2022-03-04 10:53:30|1842.9|1841.7|1842.9|1841.7|1843.1|1841.9|1842.9|1841.7|3
1646391220000|2022-03-04 10:53:40|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|7
1646391230000|2022-03-04 10:53:50|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|4
1646391240000|2022-03-04 10:54:00|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|9
1646391250000|2022-03-04 10:54:10|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|0
1646391270000|2022-03-04 10:54:30|1841.4|1840.2|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|25
1646391280000|2022-03-04 10:54:40|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|7
1646391290000|2022-03-04 10:54:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|1
1646391300000|2022-03-04 10:55:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1646391310000|2022-03-04 10:55:10|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|14
1646391320000|2022-03-04 10:55:20|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|8
1646391330000|2022-03-04 10:55:30|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|37
1646391340000|2022-03-04 10:55:40|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1841.1|1839.9|6
1646391350000|2022-03-04 10:55:50|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|14
1646391360000|2022-03-04 10:56:00|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|35
1646391380000|2022-03-04 10:56:20|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|2
1646391390000|2022-03-04 10:56:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|1
1646391400000|2022-03-04 10:56:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646391410000|2022-03-04 10:56:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|11
1646391420000|2022-03-04 10:57:00|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|6
1646391430000|2022-03-04 10:57:10|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|1
1646391440000|2022-03-04 10:57:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|10
1646391450000|2022-03-04 10:57:30|1841.9|1840.7|1841.6|1840.4|1841.9|1840.7|1841.6|1840.4|8
1646391460000|2022-03-04 10:57:40|1841.9|1840.7|1841.9|1840.7|1842.1|1840.9|1841.9|1840.7|14
1646391470000|2022-03-04 10:57:50|||||||||7
1646391480000|2022-03-04 10:58:00|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|0
1646391490000|2022-03-04 10:58:10|1841.9|1840.7|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|5
1646391500000|2022-03-04 10:58:20|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|2
1646391510000|2022-03-04 10:58:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.6|1840.4|0
1646391520000|2022-03-04 10:58:40|1842.4|1841.2|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|13
1646391530000|2022-03-04 10:58:50|1841.4|1840.2|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|11
1646391540000|2022-03-04 10:59:00|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|0
1646391550000|2022-03-04 10:59:10|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.1|1838.9|7
1646391560000|2022-03-04 10:59:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|11
1646391570000|2022-03-04 10:59:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|2
1646391580000|2022-03-04 10:59:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646391590000|2022-03-04 10:59:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1646391600000|2022-03-04 11:00:00|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|23
1646391620000|2022-03-04 11:00:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|5
1646391630000|2022-03-04 11:00:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1646391640000|2022-03-04 11:00:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|6
1646391650000|2022-03-04 11:00:50|||||||||2
1646391660000|2022-03-04 11:01:00|||||||||1
1646391670000|2022-03-04 11:01:10|||||||||7
1646391680000|2022-03-04 11:01:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646391690000|2022-03-04 11:01:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|7
1646391700000|2022-03-04 11:01:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|4
1646391710000|2022-03-04 11:01:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1
1646391720000|2022-03-04 11:02:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|3
1646391730000|2022-03-04 11:02:10|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|7
1646391740000|2022-03-04 11:02:20|||||||||1
1646391750000|2022-03-04 11:02:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|7
1646391760000|2022-03-04 11:02:40|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|8
1646391780000|2022-03-04 11:03:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|4
1646391790000|2022-03-04 11:03:10|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|17
1646391800000|2022-03-04 11:03:20|1838.9|1837.7|1838.4|1837.2|1839.1|1837.9|1838.4|1837.2|6
1646391810000|2022-03-04 11:03:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|48
1646391820000|2022-03-04 11:03:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|5
1646391830000|2022-03-04 11:03:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1646391840000|2022-03-04 11:04:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|7
1646391850000|2022-03-04 11:04:10|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|8
1646391860000|2022-03-04 11:04:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|2
1646391890000|2022-03-04 11:04:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|3
1646391900000|2022-03-04 11:05:00|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1646391910000|2022-03-04 11:05:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|9
1646391920000|2022-03-04 11:05:20|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|6
1646391930000|2022-03-04 11:05:30|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1646391940000|2022-03-04 11:05:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1646391950000|2022-03-04 11:05:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646391960000|2022-03-04 11:06:00|1839.6|1838.4|1839.1|1837.9|1839.6|1838.4|1839.1|1837.9|1
1646391970000|2022-03-04 11:06:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1
1646391980000|2022-03-04 11:06:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|10
1646392010000|2022-03-04 11:06:50|||||||||3
1646392040000|2022-03-04 11:07:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|4
1646392050000|2022-03-04 11:07:30|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|11
1646392060000|2022-03-04 11:07:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|1
1646392070000|2022-03-04 11:07:50|||||||||13
1646392080000|2022-03-04 11:08:00|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|5
1646392090000|2022-03-04 11:08:10|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|3
1646392100000|2022-03-04 11:08:20|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|2
1646392110000|2022-03-04 11:08:30|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|0
1646392120000|2022-03-04 11:08:40|1840.4|1839.2|1839.9|1838.7|1840.6|1839.4|1839.9|1838.7|1
1646392130000|2022-03-04 11:08:50|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|3
1646392140000|2022-03-04 11:09:00|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1646392160000|2022-03-04 11:09:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1646392170000|2022-03-04 11:09:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|1
1646392180000|2022-03-04 11:09:40|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|0
1646392190000|2022-03-04 11:09:50|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|0
1646392200000|2022-03-04 11:10:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1646392210000|2022-03-04 11:10:10|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|0
1646392220000|2022-03-04 11:10:20|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1646392230000|2022-03-04 11:10:30|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1646392250000|2022-03-04 11:10:50|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1
1646392260000|2022-03-04 11:11:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1646392280000|2022-03-04 11:11:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|18
1646392290000|2022-03-04 11:11:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|4
1646392300000|2022-03-04 11:11:40|||||||||3
1646392310000|2022-03-04 11:11:50|||||||||5
1646392320000|2022-03-04 11:12:00|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|10
1646392330000|2022-03-04 11:12:10|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.1|1837.9|3
1646392340000|2022-03-04 11:12:20|||||||||6
1646392350000|2022-03-04 11:12:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1646392360000|2022-03-04 11:12:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646392370000|2022-03-04 11:12:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1646392390000|2022-03-04 11:13:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|2
1646392400000|2022-03-04 11:13:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|10
1646392420000|2022-03-04 11:13:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|3
1646392440000|2022-03-04 11:14:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1
1646392450000|2022-03-04 11:14:10|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|8
1646392460000|2022-03-04 11:14:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|21
1646392470000|2022-03-04 11:14:30|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|9
1646392500000|2022-03-04 11:15:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|7
1646392510000|2022-03-04 11:15:10|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1646392520000|2022-03-04 11:15:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|3
1646392530000|2022-03-04 11:15:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|4
1646392540000|2022-03-04 11:15:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|3
1646392570000|2022-03-04 11:16:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|2
1646392590000|2022-03-04 11:16:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646392620000|2022-03-04 11:17:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|2
1646392630000|2022-03-04 11:17:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|1
1646392640000|2022-03-04 11:17:20|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|3
1646392650000|2022-03-04 11:17:30|||||||||1
1646392660000|2022-03-04 11:17:40|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|3
1646392670000|2022-03-04 11:17:50|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|9
1646392680000|2022-03-04 11:18:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|3
1646392700000|2022-03-04 11:18:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|7
1646392710000|2022-03-04 11:18:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|4
1646392720000|2022-03-04 11:18:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|8
1646392730000|2022-03-04 11:18:50|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|6
1646392740000|2022-03-04 11:19:00|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|9
1646392750000|2022-03-04 11:19:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|1
1646392770000|2022-03-04 11:19:30|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1
1646392800000|2022-03-04 11:20:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|3
1646392820000|2022-03-04 11:20:20|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|7
1646392830000|2022-03-04 11:20:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|0
1646392840000|2022-03-04 11:20:40|||||||||2
1646392870000|2022-03-04 11:21:10|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1646392880000|2022-03-04 11:21:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|2
1646392890000|2022-03-04 11:21:30|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|3
1646392900000|2022-03-04 11:21:40|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|6
1646392920000|2022-03-04 11:22:00|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|1
1646392930000|2022-03-04 11:22:10|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646392940000|2022-03-04 11:22:20|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|1
1646392950000|2022-03-04 11:22:30|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1646392960000|2022-03-04 11:22:40|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|1
1646392970000|2022-03-04 11:22:50|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1646392980000|2022-03-04 11:23:00|1837.9|1836.7|1838.4|1837.2|1838.9|1837.7|1837.9|1836.7|4
1646393010000|2022-03-04 11:23:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|6
1646393020000|2022-03-04 11:23:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|4
1646393030000|2022-03-04 11:23:50|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1646393040000|2022-03-04 11:24:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1646393050000|2022-03-04 11:24:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646393060000|2022-03-04 11:24:20|||||||||1
1646393070000|2022-03-04 11:24:30|1839.6|1838.4|1840.1|1838.9|1840.1|1838.9|1839.6|1838.4|2
1646393080000|2022-03-04 11:24:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|5
1646393090000|2022-03-04 11:24:50|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|13
1646393100000|2022-03-04 11:25:00|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|4
1646393110000|2022-03-04 11:25:10|||||||||1
1646393120000|2022-03-04 11:25:20|||||||||3
1646393140000|2022-03-04 11:25:40|||||||||1
1646393150000|2022-03-04 11:25:50|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1840.1|1838.9|3
1646393160000|2022-03-04 11:26:00|1839.9|1838.7|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|1
1646393170000|2022-03-04 11:26:10|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|1
1646393180000|2022-03-04 11:26:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|10
1646393190000|2022-03-04 11:26:30|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|3
1646393210000|2022-03-04 11:26:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|1
1646393220000|2022-03-04 11:27:00|||||||||2
1646393230000|2022-03-04 11:27:10|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|7
1646393240000|2022-03-04 11:27:20|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1840.1|1838.9|7
1646393250000|2022-03-04 11:27:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646393260000|2022-03-04 11:27:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646393270000|2022-03-04 11:27:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|2
1646393280000|2022-03-04 11:28:00|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|2
1646393290000|2022-03-04 11:28:10|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|10
1646393320000|2022-03-04 11:28:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|3
1646393330000|2022-03-04 11:28:50|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|0
1646393340000|2022-03-04 11:29:00|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|1
1646393360000|2022-03-04 11:29:20|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|0
1646393370000|2022-03-04 11:29:30|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1
1646393380000|2022-03-04 11:29:40|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1646393390000|2022-03-04 11:29:50|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646393400000|2022-03-04 11:30:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1646393420000|2022-03-04 11:30:20|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|8
1646393440000|2022-03-04 11:30:40|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|0
1646393450000|2022-03-04 11:30:50|1841.6|1840.4|1841.4|1840.2|1841.6|1840.4|1841.4|1840.2|0
1646393460000|2022-03-04 11:31:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1646393480000|2022-03-04 11:31:20|1841.1|1839.9|1841.1|1839.9|1841.1|1839.9|1841.1|1839.9|0
1646393490000|2022-03-04 11:31:30|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|0
1646393520000|2022-03-04 11:32:00|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|4
1646393530000|2022-03-04 11:32:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|14
1646393540000|2022-03-04 11:32:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|14
1646393550000|2022-03-04 11:32:30|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|28
1646393560000|2022-03-04 11:32:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|7
1646393570000|2022-03-04 11:32:50|||||||||8
1646393580000|2022-03-04 11:33:00|||||||||6
1646393590000|2022-03-04 11:33:10|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|0
1646393600000|2022-03-04 11:33:20|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|2
1646393610000|2022-03-04 11:33:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646393620000|2022-03-04 11:33:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|3
1646393630000|2022-03-04 11:33:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1
1646393670000|2022-03-04 11:34:30|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|9
1646393680000|2022-03-04 11:34:40|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|6
1646393690000|2022-03-04 11:34:50|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|2
1646393700000|2022-03-04 11:35:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|3
1646393720000|2022-03-04 11:35:20|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|1
1646393730000|2022-03-04 11:35:30|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|5
1646393740000|2022-03-04 11:35:40|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646393780000|2022-03-04 11:36:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|4
1646393800000|2022-03-04 11:36:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|2
1646393820000|2022-03-04 11:37:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1646393830000|2022-03-04 11:37:10|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|2
1646393840000|2022-03-04 11:37:20|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1646393850000|2022-03-04 11:37:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646393860000|2022-03-04 11:37:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646393880000|2022-03-04 11:38:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1
1646393890000|2022-03-04 11:38:10|||||||||3
1646393910000|2022-03-04 11:38:30|1839.4|1838.2|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|12
1646393920000|2022-03-04 11:38:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|2
1646393930000|2022-03-04 11:38:50|||||||||3
1646393940000|2022-03-04 11:39:00|||||||||6
1646393950000|2022-03-04 11:39:10|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|5
1646393960000|2022-03-04 11:39:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|11
1646393970000|2022-03-04 11:39:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|7
1646393990000|2022-03-04 11:39:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|13
1646394000000|2022-03-04 11:40:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|7
1646394020000|2022-03-04 11:40:20|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|3
1646394060000|2022-03-04 11:41:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|6
1646394080000|2022-03-04 11:41:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|4
1646394090000|2022-03-04 11:41:30|||||||||1
1646394120000|2022-03-04 11:42:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|6
1646394130000|2022-03-04 11:42:10|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|5
1646394150000|2022-03-04 11:42:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|2
1646394160000|2022-03-04 11:42:40|||||||||1
1646394210000|2022-03-04 11:43:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|4
1646394240000|2022-03-04 11:44:00|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|4
1646394250000|2022-03-04 11:44:10|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1646394270000|2022-03-04 11:44:30|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|6
1646394280000|2022-03-04 11:44:40|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1646394290000|2022-03-04 11:44:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|2
1646394300000|2022-03-04 11:45:00|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1646394310000|2022-03-04 11:45:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|2
1646394320000|2022-03-04 11:45:20|||||||||1
1646394330000|2022-03-04 11:45:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|1
1646394360000|2022-03-04 11:46:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1646394390000|2022-03-04 11:46:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|3
1646394400000|2022-03-04 11:46:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|2
1646394420000|2022-03-04 11:47:00|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1646394440000|2022-03-04 11:47:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646394450000|2022-03-04 11:47:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646394460000|2022-03-04 11:47:40|||||||||11
1646394480000|2022-03-04 11:48:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|5
1646394490000|2022-03-04 11:48:10|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|12
1646394500000|2022-03-04 11:48:20|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|3
1646394550000|2022-03-04 11:49:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|5
1646394560000|2022-03-04 11:49:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646394570000|2022-03-04 11:49:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646394580000|2022-03-04 11:49:40|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646394590000|2022-03-04 11:49:50|||||||||1
1646394620000|2022-03-04 11:50:20|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|6
1646394630000|2022-03-04 11:50:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1646394640000|2022-03-04 11:50:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1646394670000|2022-03-04 11:51:10|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|0
1646394680000|2022-03-04 11:51:20|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1646394690000|2022-03-04 11:51:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|0
1646394700000|2022-03-04 11:51:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|5
1646394720000|2022-03-04 11:52:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|7
1646394740000|2022-03-04 11:52:20|||||||||1
1646394750000|2022-03-04 11:52:30|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|2
1646394760000|2022-03-04 11:52:40|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|0
1646394770000|2022-03-04 11:52:50|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1646394780000|2022-03-04 11:53:00|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|6
1646394790000|2022-03-04 11:53:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1646394800000|2022-03-04 11:53:20|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1840.1|1838.9|4
1646394810000|2022-03-04 11:53:30|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|3
1646394820000|2022-03-04 11:53:40|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|6
1646394830000|2022-03-04 11:53:50|1839.9|1838.7|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|0
1646394840000|2022-03-04 11:54:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646394850000|2022-03-04 11:54:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1646394860000|2022-03-04 11:54:20|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|0
1646394870000|2022-03-04 11:54:30|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|0
1646394880000|2022-03-04 11:54:40|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|1
1646394890000|2022-03-04 11:54:50|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|1
1646394900000|2022-03-04 11:55:00|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1646394920000|2022-03-04 11:55:20|1839.4|1838.2|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|4
1646394930000|2022-03-04 11:55:30|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1646394950000|2022-03-04 11:55:50|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|1
1646394960000|2022-03-04 11:56:00|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|0
1646394970000|2022-03-04 11:56:10|1839.4|1838.2|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|0
1646394980000|2022-03-04 11:56:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646394990000|2022-03-04 11:56:30|1839.6|1838.4|1838.9|1837.7|1839.6|1838.4|1838.9|1837.7|2
1646395000000|2022-03-04 11:56:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1646395010000|2022-03-04 11:56:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646395040000|2022-03-04 11:57:20|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|0
1646395050000|2022-03-04 11:57:30|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646395080000|2022-03-04 11:58:00|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|9
1646395090000|2022-03-04 11:58:10|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|13
1646395100000|2022-03-04 11:58:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|2
1646395110000|2022-03-04 11:58:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|2
1646395120000|2022-03-04 11:58:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646395130000|2022-03-04 11:58:50|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|2
1646395140000|2022-03-04 11:59:00|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|6
1646395160000|2022-03-04 11:59:20|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1646395170000|2022-03-04 11:59:30|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|10
1646395190000|2022-03-04 11:59:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646395200000|2022-03-04 12:00:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|6
1646395210000|2022-03-04 12:00:10|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|6
1646395220000|2022-03-04 12:00:20|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646395230000|2022-03-04 12:00:30|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|2
1646395240000|2022-03-04 12:00:40|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|4
1646395250000|2022-03-04 12:00:50|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|6
1646395260000|2022-03-04 12:01:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646395290000|2022-03-04 12:01:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|3
1646395300000|2022-03-04 12:01:40|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|1
1646395310000|2022-03-04 12:01:50|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646395320000|2022-03-04 12:02:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646395340000|2022-03-04 12:02:20|||||||||2
1646395350000|2022-03-04 12:02:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|2
1646395360000|2022-03-04 12:02:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1646395370000|2022-03-04 12:02:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|6
1646395400000|2022-03-04 12:03:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|3
1646395430000|2022-03-04 12:03:50|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1
1646395440000|2022-03-04 12:04:00|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1838.9|1837.7|2
1646395450000|2022-03-04 12:04:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|9
1646395460000|2022-03-04 12:04:20|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1646395470000|2022-03-04 12:04:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646395490000|2022-03-04 12:04:50|||||||||1
1646395510000|2022-03-04 12:05:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|6
1646395520000|2022-03-04 12:05:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|2
1646395530000|2022-03-04 12:05:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|6
1646395540000|2022-03-04 12:05:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646395560000|2022-03-04 12:06:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1646395570000|2022-03-04 12:06:10|||||||||4
1646395590000|2022-03-04 12:06:30|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1646395600000|2022-03-04 12:06:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|5
1646395610000|2022-03-04 12:06:50|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|13
1646395620000|2022-03-04 12:07:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|17
1646395640000|2022-03-04 12:07:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|10
1646395670000|2022-03-04 12:07:50|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|7
1646395700000|2022-03-04 12:08:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|9
1646395710000|2022-03-04 12:08:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|9
1646395720000|2022-03-04 12:08:40|||||||||26
1646395750000|2022-03-04 12:09:10|||||||||6
1646395780000|2022-03-04 12:09:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|4
1646395790000|2022-03-04 12:09:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|2
1646395800000|2022-03-04 12:10:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|20
1646395810000|2022-03-04 12:10:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|4
1646395820000|2022-03-04 12:10:20|||||||||8
1646395830000|2022-03-04 12:10:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|2
1646395850000|2022-03-04 12:10:50|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646395860000|2022-03-04 12:11:00|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1835.9|1834.7|11
1646395880000|2022-03-04 12:11:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1646395900000|2022-03-04 12:11:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646395910000|2022-03-04 12:11:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|8
1646395920000|2022-03-04 12:12:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|8
1646395940000|2022-03-04 12:12:20|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|0
1646395950000|2022-03-04 12:12:30|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|2
1646395960000|2022-03-04 12:12:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|7
1646395970000|2022-03-04 12:12:50|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|0
1646395980000|2022-03-04 12:13:00|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|1
1646395990000|2022-03-04 12:13:10|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|4
1646396010000|2022-03-04 12:13:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1646396020000|2022-03-04 12:13:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|1
1646396030000|2022-03-04 12:13:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1646396040000|2022-03-04 12:14:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|3
1646396050000|2022-03-04 12:14:10|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396060000|2022-03-04 12:14:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396070000|2022-03-04 12:14:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396080000|2022-03-04 12:14:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396090000|2022-03-04 12:14:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396100000|2022-03-04 12:15:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396130000|2022-03-04 12:15:30|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|2
1646396140000|2022-03-04 12:15:40|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646396160000|2022-03-04 12:16:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|8
1646396180000|2022-03-04 12:16:20|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1646396190000|2022-03-04 12:16:30|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646396200000|2022-03-04 12:16:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396210000|2022-03-04 12:16:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646396220000|2022-03-04 12:17:00|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|4
1646396230000|2022-03-04 12:17:10|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|1
1646396240000|2022-03-04 12:17:20|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646396250000|2022-03-04 12:17:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646396260000|2022-03-04 12:17:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396270000|2022-03-04 12:17:50|||||||||3
1646396280000|2022-03-04 12:18:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|2
1646396300000|2022-03-04 12:18:20|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|1
1646396310000|2022-03-04 12:18:30|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646396320000|2022-03-04 12:18:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396330000|2022-03-04 12:18:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1
1646396340000|2022-03-04 12:19:00|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|4
1646396350000|2022-03-04 12:19:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646396360000|2022-03-04 12:19:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646396370000|2022-03-04 12:19:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646396380000|2022-03-04 12:19:40|||||||||2
1646396410000|2022-03-04 12:20:10|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646396420000|2022-03-04 12:20:20|1836.4|1835.2|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1646396430000|2022-03-04 12:20:30|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396440000|2022-03-04 12:20:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396450000|2022-03-04 12:20:50|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|0
1646396460000|2022-03-04 12:21:00|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1646396470000|2022-03-04 12:21:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1646396480000|2022-03-04 12:21:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646396500000|2022-03-04 12:21:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646396510000|2022-03-04 12:21:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646396520000|2022-03-04 12:22:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|4
1646396590000|2022-03-04 12:23:10|||||||||8
1646396620000|2022-03-04 12:23:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|3
1646396640000|2022-03-04 12:24:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646396700000|2022-03-04 12:25:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|4
1646396740000|2022-03-04 12:25:40|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|0
1646396750000|2022-03-04 12:25:50|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|0
1646396760000|2022-03-04 12:26:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646396780000|2022-03-04 12:26:20|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|10
1646396790000|2022-03-04 12:26:30|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|1
1646396800000|2022-03-04 12:26:40|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|0
1646396810000|2022-03-04 12:26:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1646396840000|2022-03-04 12:27:20|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|6
1646396850000|2022-03-04 12:27:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|4
1646396860000|2022-03-04 12:27:40|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|5
1646396870000|2022-03-04 12:27:50|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|0
1646396900000|2022-03-04 12:28:20|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|2
1646396910000|2022-03-04 12:28:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|3
1646396920000|2022-03-04 12:28:40|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|0
1646396930000|2022-03-04 12:28:50|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|9
1646396940000|2022-03-04 12:29:00|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|9
1646396950000|2022-03-04 12:29:10|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|9
1646396960000|2022-03-04 12:29:20|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|0
1646396970000|2022-03-04 12:29:30|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|3
1646396990000|2022-03-04 12:29:50|||||||||1
1646397000000|2022-03-04 12:30:00|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|1
1646397010000|2022-03-04 12:30:10|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1646397040000|2022-03-04 12:30:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|3
1646397080000|2022-03-04 12:31:20|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.4|1833.2|0
1646397090000|2022-03-04 12:31:30|1834.4|1833.2|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|1
1646397140000|2022-03-04 12:32:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|7
1646397160000|2022-03-04 12:32:40|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|1
1646397170000|2022-03-04 12:32:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|1
1646397180000|2022-03-04 12:33:00|||||||||2
1646397190000|2022-03-04 12:33:10|||||||||1
1646397210000|2022-03-04 12:33:30|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|5
1646397230000|2022-03-04 12:33:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|1
1646397280000|2022-03-04 12:34:40|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|17
1646397290000|2022-03-04 12:34:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|1
1646397300000|2022-03-04 12:35:00|1835.1|1833.9|1835.9|1834.7|1835.9|1834.7|1834.9|1833.7|7
1646397310000|2022-03-04 12:35:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|4
1646397320000|2022-03-04 12:35:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646397330000|2022-03-04 12:35:30|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|22
1646397350000|2022-03-04 12:35:50|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1646397380000|2022-03-04 12:36:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|2
1646397390000|2022-03-04 12:36:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646397410000|2022-03-04 12:36:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646397420000|2022-03-04 12:37:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|6
1646397440000|2022-03-04 12:37:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|2
1646397450000|2022-03-04 12:37:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646397470000|2022-03-04 12:37:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646397480000|2022-03-04 12:38:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|2
1646397490000|2022-03-04 12:38:10|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646397510000|2022-03-04 12:38:30|||||||||1
1646397520000|2022-03-04 12:38:40|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|10
1646397530000|2022-03-04 12:38:50|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646397550000|2022-03-04 12:39:10|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|5
1646397580000|2022-03-04 12:39:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646397600000|2022-03-04 12:40:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|7
1646397620000|2022-03-04 12:40:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646397630000|2022-03-04 12:40:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646397640000|2022-03-04 12:40:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|7
1646397660000|2022-03-04 12:41:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646397670000|2022-03-04 12:41:10|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646397680000|2022-03-04 12:41:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1835.9|1834.7|5
1646397710000|2022-03-04 12:41:50|||||||||1
1646397750000|2022-03-04 12:42:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646397790000|2022-03-04 12:43:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|3
1646397800000|2022-03-04 12:43:20|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|8
1646397820000|2022-03-04 12:43:40|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646397830000|2022-03-04 12:43:50|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|3
1646397840000|2022-03-04 12:44:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|0
1646397860000|2022-03-04 12:44:20|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1646397870000|2022-03-04 12:44:30|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646397880000|2022-03-04 12:44:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1646397900000|2022-03-04 12:45:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|8
1646397910000|2022-03-04 12:45:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|11
1646397920000|2022-03-04 12:45:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646397930000|2022-03-04 12:45:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|4
1646397960000|2022-03-04 12:46:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|4
1646397970000|2022-03-04 12:46:10|||||||||1
1646397980000|2022-03-04 12:46:20|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|8
1646397990000|2022-03-04 12:46:30|||||||||1
1646398020000|2022-03-04 12:47:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|9
1646398030000|2022-03-04 12:47:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|3
1646398080000|2022-03-04 12:48:00|||||||||1
1646398110000|2022-03-04 12:48:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|10
1646398130000|2022-03-04 12:48:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|6
1646398140000|2022-03-04 12:49:00|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|0
1646398150000|2022-03-04 12:49:10|1837.9|1836.7|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|6
1646398160000|2022-03-04 12:49:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|0
1646398190000|2022-03-04 12:49:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646398200000|2022-03-04 12:50:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1646398210000|2022-03-04 12:50:10|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646398220000|2022-03-04 12:50:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|3
1646398230000|2022-03-04 12:50:30|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1646398240000|2022-03-04 12:50:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1646398250000|2022-03-04 12:50:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646398260000|2022-03-04 12:51:00|||||||||1
1646398270000|2022-03-04 12:51:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|0
1646398280000|2022-03-04 12:51:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1646398290000|2022-03-04 12:51:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646398300000|2022-03-04 12:51:40|||||||||1
1646398310000|2022-03-04 12:51:50|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|3
1646398340000|2022-03-04 12:52:20|||||||||10
1646398350000|2022-03-04 12:52:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|3
1646398360000|2022-03-04 12:52:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|6
1646398380000|2022-03-04 12:53:00|||||||||1
1646398390000|2022-03-04 12:53:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1646398400000|2022-03-04 12:53:20|||||||||6
1646398410000|2022-03-04 12:53:30|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|5
1646398420000|2022-03-04 12:53:40|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1646398430000|2022-03-04 12:53:50|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|0
1646398440000|2022-03-04 12:54:00|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|0
1646398450000|2022-03-04 12:54:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646398460000|2022-03-04 12:54:20|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1646398470000|2022-03-04 12:54:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646398490000|2022-03-04 12:54:50|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|1
1646398500000|2022-03-04 12:55:00|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1646398510000|2022-03-04 12:55:10|1837.1|1835.9|1837.6|1836.4|1837.6|1836.4|1837.1|1835.9|0
1646398520000|2022-03-04 12:55:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1646398530000|2022-03-04 12:55:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|2
1646398560000|2022-03-04 12:56:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|9
1646398580000|2022-03-04 12:56:20|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|0
1646398590000|2022-03-04 12:56:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646398600000|2022-03-04 12:56:40|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646398610000|2022-03-04 12:56:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646398620000|2022-03-04 12:57:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|12
1646398640000|2022-03-04 12:57:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646398650000|2022-03-04 12:57:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646398660000|2022-03-04 12:57:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|2
1646398670000|2022-03-04 12:57:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1646398710000|2022-03-04 12:58:30|||||||||3
1646398740000|2022-03-04 12:59:00|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1646398750000|2022-03-04 12:59:10|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|0
1646398760000|2022-03-04 12:59:20|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1646398770000|2022-03-04 12:59:30|1837.4|1836.2|1838.4|1837.2|1838.9|1837.7|1837.4|1836.2|0
1646398780000|2022-03-04 12:59:40|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|4
1646398790000|2022-03-04 12:59:50|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1646398800000|2022-03-04 13:00:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|5
1646398810000|2022-03-04 13:00:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1646398820000|2022-03-04 13:00:20|1838.9|1837.7|1839.1|1837.9|1839.1|1837.9|1838.6|1837.4|2
1646398830000|2022-03-04 13:00:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646398840000|2022-03-04 13:00:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|1
1646398850000|2022-03-04 13:00:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|10
1646398860000|2022-03-04 13:01:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|7
1646398900000|2022-03-04 13:01:40|||||||||7
1646398910000|2022-03-04 13:01:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1646398920000|2022-03-04 13:02:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|1
1646398930000|2022-03-04 13:02:10|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|0
1646398940000|2022-03-04 13:02:20|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1646398950000|2022-03-04 13:02:30|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|7
1646398960000|2022-03-04 13:02:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1646398980000|2022-03-04 13:03:00|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1646398990000|2022-03-04 13:03:10|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|0
1646399000000|2022-03-04 13:03:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646399010000|2022-03-04 13:03:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1646399020000|2022-03-04 13:03:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1646399030000|2022-03-04 13:03:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646399040000|2022-03-04 13:04:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646399070000|2022-03-04 13:04:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|3
1646399090000|2022-03-04 13:04:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|3
1646399100000|2022-03-04 13:05:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646399130000|2022-03-04 13:05:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646399160000|2022-03-04 13:06:00|||||||||1
1646399190000|2022-03-04 13:06:30|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1
1646399200000|2022-03-04 13:06:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1646399210000|2022-03-04 13:06:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1646399220000|2022-03-04 13:07:00|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|5
1646399230000|2022-03-04 13:07:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1646399240000|2022-03-04 13:07:20|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|6
1646399250000|2022-03-04 13:07:30|1838.9|1837.7|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646399260000|2022-03-04 13:07:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646399280000|2022-03-04 13:08:00|||||||||3
1646399290000|2022-03-04 13:08:10|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646399300000|2022-03-04 13:08:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|0
1646399320000|2022-03-04 13:08:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1
1646399350000|2022-03-04 13:09:10|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646399370000|2022-03-04 13:09:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|2
1646399400000|2022-03-04 13:10:00|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|0
1646399410000|2022-03-04 13:10:10|1837.9|1836.7|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|0
1646399420000|2022-03-04 13:10:20|1837.9|1836.7|1838.9|1837.7|1838.9|1837.7|1837.9|1836.7|2
1646399430000|2022-03-04 13:10:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1646399440000|2022-03-04 13:10:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|7
1646399460000|2022-03-04 13:11:00|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|5
1646399470000|2022-03-04 13:11:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1646399510000|2022-03-04 13:11:50|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|9
1646399520000|2022-03-04 13:12:00|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|4
1646399530000|2022-03-04 13:12:10|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|5
1646399540000|2022-03-04 13:12:20|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|7
1646399550000|2022-03-04 13:12:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|6
1646399580000|2022-03-04 13:13:00|||||||||6
1646399600000|2022-03-04 13:13:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1646399610000|2022-03-04 13:13:30|||||||||3
1646399630000|2022-03-04 13:13:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646399660000|2022-03-04 13:14:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1646399670000|2022-03-04 13:14:30|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|0
1646399680000|2022-03-04 13:14:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|3
1646399700000|2022-03-04 13:15:00|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|14
1646399710000|2022-03-04 13:15:10|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|4
1646399720000|2022-03-04 13:15:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1646399730000|2022-03-04 13:15:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|7
1646399740000|2022-03-04 13:15:40|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1646399760000|2022-03-04 13:16:00|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|2
1646399770000|2022-03-04 13:16:10|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|3
1646399780000|2022-03-04 13:16:20|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|7
1646399790000|2022-03-04 13:16:30|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|1
1646399800000|2022-03-04 13:16:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|3
1646399810000|2022-03-04 13:16:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|12
1646399820000|2022-03-04 13:17:00|||||||||1
1646399830000|2022-03-04 13:17:10|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|4
1646399840000|2022-03-04 13:17:20|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|3
1646399850000|2022-03-04 13:17:30|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|4
1646399860000|2022-03-04 13:17:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|0
1646399880000|2022-03-04 13:18:00|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|11
1646399890000|2022-03-04 13:18:10|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|4
1646399900000|2022-03-04 13:18:20|1836.4|1835.2|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1646399910000|2022-03-04 13:18:30|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|2
1646399920000|2022-03-04 13:18:40|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|7
1646399930000|2022-03-04 13:18:50|||||||||3
1646399950000|2022-03-04 13:19:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|2
1646399960000|2022-03-04 13:19:20|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|7
1646399970000|2022-03-04 13:19:30|||||||||1
1646399980000|2022-03-04 13:19:40|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|1
1646399990000|2022-03-04 13:19:50|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646400000000|2022-03-04 13:20:00|1836.6|1835.4|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|35
1646400010000|2022-03-04 13:20:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|6
1646400020000|2022-03-04 13:20:20|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|24
1646400030000|2022-03-04 13:20:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|9
1646400040000|2022-03-04 13:20:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|18
1646400060000|2022-03-04 13:21:00|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|19
1646400080000|2022-03-04 13:21:20|1838.6|1837.4|1838.1|1836.9|1838.6|1837.4|1838.1|1836.9|9
1646400090000|2022-03-04 13:21:30|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646400120000|2022-03-04 13:22:00|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.6|1836.4|10
1646400130000|2022-03-04 13:22:10|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|10
1646400140000|2022-03-04 13:22:20|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|3
1646400160000|2022-03-04 13:22:40|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|5
1646400170000|2022-03-04 13:22:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1646400180000|2022-03-04 13:23:00|1838.1|1836.9|1838.6|1837.4|1838.6|1837.4|1838.1|1836.9|4
1646400190000|2022-03-04 13:23:10|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646400220000|2022-03-04 13:23:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|3
1646400240000|2022-03-04 13:24:00|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|2
1646400250000|2022-03-04 13:24:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646400260000|2022-03-04 13:24:20|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646400270000|2022-03-04 13:24:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646400280000|2022-03-04 13:24:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646400290000|2022-03-04 13:24:50|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1646400300000|2022-03-04 13:25:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|6
1646400310000|2022-03-04 13:25:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646400350000|2022-03-04 13:25:50|||||||||6
1646400380000|2022-03-04 13:26:20|||||||||2
1646400430000|2022-03-04 13:27:10|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|18
1646400440000|2022-03-04 13:27:20|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|5
1646400470000|2022-03-04 13:27:50|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646400480000|2022-03-04 13:28:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|6
1646400490000|2022-03-04 13:28:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|13
1646400500000|2022-03-04 13:28:20|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|1839.1|1837.9|4
1646400540000|2022-03-04 13:29:00|1839.4|1838.2|1839.1|1837.9|1839.4|1838.2|1839.1|1837.9|2
1646400560000|2022-03-04 13:29:20|||||||||1
1646400570000|2022-03-04 13:29:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1
1646400590000|2022-03-04 13:29:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|2
1646400600000|2022-03-04 13:30:00|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|17
1646400610000|2022-03-04 13:30:10|1840.4|1839.2|1843.4|1842.2|1843.4|1842.2|1840.4|1839.2|8
1646400620000|2022-03-04 13:30:20|1842.9|1841.7|1842.6|1841.4|1842.9|1841.7|1840.9|1839.7|29
1646400630000|2022-03-04 13:30:30|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1841.1|1839.9|17
1646400640000|2022-03-04 13:30:40|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|5
1646400650000|2022-03-04 13:30:50|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.4|1839.2|16
1646400660000|2022-03-04 13:31:00|1841.1|1839.9|1841.4|1840.2|1841.9|1840.7|1841.1|1839.9|15
1646400670000|2022-03-04 13:31:10|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646400680000|2022-03-04 13:31:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|7
1646400690000|2022-03-04 13:31:30|1841.4|1840.2|1842.1|1840.9|1842.4|1841.2|1841.1|1839.9|16
1646400700000|2022-03-04 13:31:40|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.1|1839.9|0
1646400710000|2022-03-04 13:31:50|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|1
1646400720000|2022-03-04 13:32:00|1841.6|1840.4|1842.9|1841.7|1842.9|1841.7|1841.6|1840.4|3
1646400730000|2022-03-04 13:32:10|1843.1|1841.9|1842.4|1841.2|1843.4|1842.2|1842.4|1841.2|5
1646400740000|2022-03-04 13:32:20|||||||||1
1646400750000|2022-03-04 13:32:30|1842.1|1840.9|1841.6|1840.4|1842.4|1841.2|1841.6|1840.4|0
1646400760000|2022-03-04 13:32:40|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|1
1646400770000|2022-03-04 13:32:50|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|12
1646400780000|2022-03-04 13:33:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|1
1646400790000|2022-03-04 13:33:10|1841.1|1839.9|1841.6|1840.4|1841.6|1840.4|1840.9|1839.7|16
1646400800000|2022-03-04 13:33:20|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.6|1840.4|5
1646400820000|2022-03-04 13:33:40|1842.1|1840.9|1842.1|1840.9|1842.4|1841.2|1841.9|1840.7|6
1646400830000|2022-03-04 13:33:50|1841.9|1840.7|1842.4|1841.2|1842.9|1841.7|1841.9|1840.7|22
1646400840000|2022-03-04 13:34:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|16
1646400850000|2022-03-04 13:34:10|1842.6|1841.4|1842.9|1841.7|1842.9|1841.7|1842.4|1841.2|18
1646400860000|2022-03-04 13:34:20|1842.6|1841.4|1842.4|1841.2|1842.9|1841.7|1842.4|1841.2|1
1646400870000|2022-03-04 13:34:30|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|0
1646400880000|2022-03-04 13:34:40|1842.1|1840.9|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|14
1646400890000|2022-03-04 13:34:50|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|0
1646400900000|2022-03-04 13:35:00|1841.1|1839.9|1841.4|1840.2|1841.9|1840.7|1841.1|1839.9|4
1646400910000|2022-03-04 13:35:10|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.6|1839.4|0
1646400920000|2022-03-04 13:35:20|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|3
1646400930000|2022-03-04 13:35:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646400940000|2022-03-04 13:35:40|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|0
1646400950000|2022-03-04 13:35:50|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|0
1646400960000|2022-03-04 13:36:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|0
1646400970000|2022-03-04 13:36:10|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|3
1646400980000|2022-03-04 13:36:20|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|2
1646400990000|2022-03-04 13:36:30|||||||||1
1646401000000|2022-03-04 13:36:40|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|0
1646401010000|2022-03-04 13:36:50|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|1
1646401020000|2022-03-04 13:37:00|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|3
1646401030000|2022-03-04 13:37:10|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646401040000|2022-03-04 13:37:20|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|5
1646401050000|2022-03-04 13:37:30|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|11
1646401060000|2022-03-04 13:37:40|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|7
1646401070000|2022-03-04 13:37:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|5
1646401080000|2022-03-04 13:38:00|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|2
1646401090000|2022-03-04 13:38:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|9
1646401100000|2022-03-04 13:38:20|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|4
1646401110000|2022-03-04 13:38:30|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|9
1646401130000|2022-03-04 13:38:50|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|10
1646401140000|2022-03-04 13:39:00|1839.4|1838.2|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|3
1646401150000|2022-03-04 13:39:10|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|4
1646401160000|2022-03-04 13:39:20|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|1
1646401170000|2022-03-04 13:39:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|0
1646401180000|2022-03-04 13:39:40|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|12
1646401190000|2022-03-04 13:39:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646401200000|2022-03-04 13:40:00|1839.6|1838.4|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|3
1646401210000|2022-03-04 13:40:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|4
1646401220000|2022-03-04 13:40:20|1840.4|1839.2|1840.6|1839.4|1840.6|1839.4|1840.1|1838.9|1
1646401230000|2022-03-04 13:40:30|1840.4|1839.2|1839.9|1838.7|1840.9|1839.7|1839.9|1838.7|4
1646401240000|2022-03-04 13:40:40|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|6
1646401250000|2022-03-04 13:40:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646401260000|2022-03-04 13:41:00|||||||||1
1646401270000|2022-03-04 13:41:10|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1646401280000|2022-03-04 13:41:20|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1646401290000|2022-03-04 13:41:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646401300000|2022-03-04 13:41:40|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|4
1646401320000|2022-03-04 13:42:00|1838.1|1836.9|1837.6|1836.4|1838.4|1837.2|1837.6|1836.4|11
1646401330000|2022-03-04 13:42:10|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|3
1646401340000|2022-03-04 13:42:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|1
1646401350000|2022-03-04 13:42:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646401360000|2022-03-04 13:42:40|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1646401370000|2022-03-04 13:42:50|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1
1646401380000|2022-03-04 13:43:00|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|5
1646401390000|2022-03-04 13:43:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|8
1646401400000|2022-03-04 13:43:20|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|8
1646401410000|2022-03-04 13:43:30|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|10
1646401460000|2022-03-04 13:44:20|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|1
1646401470000|2022-03-04 13:44:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|4
1646401490000|2022-03-04 13:44:50|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1
1646401500000|2022-03-04 13:45:00|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|3
1646401510000|2022-03-04 13:45:10|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.1|1836.9|0
1646401520000|2022-03-04 13:45:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1646401530000|2022-03-04 13:45:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|4
1646401540000|2022-03-04 13:45:40|1838.6|1837.4|1838.9|1837.7|1839.4|1838.2|1838.4|1837.2|18
1646401550000|2022-03-04 13:45:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|3
1646401560000|2022-03-04 13:46:00|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|0
1646401570000|2022-03-04 13:46:10|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|0
1646401580000|2022-03-04 13:46:20|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646401590000|2022-03-04 13:46:30|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|0
1646401600000|2022-03-04 13:46:40|1837.9|1836.7|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646401610000|2022-03-04 13:46:50|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|0
1646401620000|2022-03-04 13:47:00|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1646401630000|2022-03-04 13:47:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|0
1646401640000|2022-03-04 13:47:20|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|1
1646401650000|2022-03-04 13:47:30|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|0
1646401660000|2022-03-04 13:47:40|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1646401670000|2022-03-04 13:47:50|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|5
1646401690000|2022-03-04 13:48:10|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|0
1646401700000|2022-03-04 13:48:20|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.6|1835.4|1
1646401710000|2022-03-04 13:48:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646401720000|2022-03-04 13:48:40|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1646401730000|2022-03-04 13:48:50|1836.4|1835.2|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|3
1646401740000|2022-03-04 13:49:00|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1646401770000|2022-03-04 13:49:30|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|5
1646401780000|2022-03-04 13:49:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|5
1646401790000|2022-03-04 13:49:50|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1646401800000|2022-03-04 13:50:00|1835.9|1834.7|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|3
1646401810000|2022-03-04 13:50:10|1835.9|1834.7|1836.6|1835.4|1836.6|1835.4|1835.9|1834.7|1
1646401820000|2022-03-04 13:50:20|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|5
1646401830000|2022-03-04 13:50:30|||||||||6
1646401840000|2022-03-04 13:50:40|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|1
1646401850000|2022-03-04 13:50:50|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|0
1646401860000|2022-03-04 13:51:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|0
1646401870000|2022-03-04 13:51:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1646401880000|2022-03-04 13:51:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646401890000|2022-03-04 13:51:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646401900000|2022-03-04 13:51:40|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|3
1646401910000|2022-03-04 13:51:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1646401920000|2022-03-04 13:52:00|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|9
1646401930000|2022-03-04 13:52:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|7
1646401940000|2022-03-04 13:52:20|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1646401950000|2022-03-04 13:52:30|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|0
1646401960000|2022-03-04 13:52:40|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|3
1646401970000|2022-03-04 13:52:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1646401990000|2022-03-04 13:53:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646402000000|2022-03-04 13:53:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|0
1646402010000|2022-03-04 13:53:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|10
1646402020000|2022-03-04 13:53:40|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|2
1646402030000|2022-03-04 13:53:50|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646402040000|2022-03-04 13:54:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|9
1646402050000|2022-03-04 13:54:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646402060000|2022-03-04 13:54:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646402070000|2022-03-04 13:54:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646402080000|2022-03-04 13:54:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646402100000|2022-03-04 13:55:00|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|3
1646402110000|2022-03-04 13:55:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1646402120000|2022-03-04 13:55:20|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|1
1646402130000|2022-03-04 13:55:30|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|0
1646402140000|2022-03-04 13:55:40|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1646402150000|2022-03-04 13:55:50|||||||||1
1646402160000|2022-03-04 13:56:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|3
1646402170000|2022-03-04 13:56:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.6|1835.4|0
1646402190000|2022-03-04 13:56:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646402200000|2022-03-04 13:56:40|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|0
1646402210000|2022-03-04 13:56:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646402220000|2022-03-04 13:57:00|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|0
1646402230000|2022-03-04 13:57:10|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646402240000|2022-03-04 13:57:20|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|4
1646402250000|2022-03-04 13:57:30|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646402260000|2022-03-04 13:57:40|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646402270000|2022-03-04 13:57:50|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|0
1646402280000|2022-03-04 13:58:00|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646402290000|2022-03-04 13:58:10|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646402300000|2022-03-04 13:58:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646402310000|2022-03-04 13:58:30|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646402320000|2022-03-04 13:58:40|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|0
1646402340000|2022-03-04 13:59:00|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|8
1646402350000|2022-03-04 13:59:10|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1646402370000|2022-03-04 13:59:30|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|0
1646402380000|2022-03-04 13:59:40|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1646402390000|2022-03-04 13:59:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|8
1646402400000|2022-03-04 14:00:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|5
1646402410000|2022-03-04 14:00:10|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1646402420000|2022-03-04 14:00:20|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|3
1646402430000|2022-03-04 14:00:30|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646402440000|2022-03-04 14:00:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646402450000|2022-03-04 14:00:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|4
1646402460000|2022-03-04 14:01:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646402470000|2022-03-04 14:01:10|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646402520000|2022-03-04 14:02:00|1839.1|1837.9|1839.1|1837.9|1839.4|1838.2|1838.9|1837.7|3
1646402530000|2022-03-04 14:02:10|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|4
1646402540000|2022-03-04 14:02:20|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|15
1646402550000|2022-03-04 14:02:30|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1646402570000|2022-03-04 14:02:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|3
1646402580000|2022-03-04 14:03:00|||||||||1
1646402590000|2022-03-04 14:03:10|||||||||5
1646402610000|2022-03-04 14:03:30|||||||||2
1646402620000|2022-03-04 14:03:40|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|37
1646402640000|2022-03-04 14:04:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|8
1646402650000|2022-03-04 14:04:10|||||||||2
1646402660000|2022-03-04 14:04:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|0
1646402670000|2022-03-04 14:04:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646402680000|2022-03-04 14:04:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646402690000|2022-03-04 14:04:50|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|11
1646402700000|2022-03-04 14:05:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|3
1646402710000|2022-03-04 14:05:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1646402720000|2022-03-04 14:05:20|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|12
1646402730000|2022-03-04 14:05:30|||||||||1
1646402740000|2022-03-04 14:05:40|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|7
1646402750000|2022-03-04 14:05:50|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.6|1837.4|0
1646402760000|2022-03-04 14:06:00|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|1
1646402770000|2022-03-04 14:06:10|1838.4|1837.2|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|3
1646402780000|2022-03-04 14:06:20|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|6
1646402790000|2022-03-04 14:06:30|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646402810000|2022-03-04 14:06:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|3
1646402820000|2022-03-04 14:07:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|2
1646402840000|2022-03-04 14:07:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1646402850000|2022-03-04 14:07:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646402860000|2022-03-04 14:07:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646402870000|2022-03-04 14:07:50|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|0
1646402880000|2022-03-04 14:08:00|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|13
1646402900000|2022-03-04 14:08:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1646402910000|2022-03-04 14:08:30|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|12
1646402920000|2022-03-04 14:08:40|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|2
1646402930000|2022-03-04 14:08:50|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|11
1646402940000|2022-03-04 14:09:00|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|6
1646402960000|2022-03-04 14:09:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1646402980000|2022-03-04 14:09:40|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|4
1646402990000|2022-03-04 14:09:50|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|0
1646403000000|2022-03-04 14:10:00|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|1
1646403010000|2022-03-04 14:10:10|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|2
1646403020000|2022-03-04 14:10:20|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|0
1646403050000|2022-03-04 14:10:50|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|5
1646403060000|2022-03-04 14:11:00|1837.9|1836.7|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|0
1646403070000|2022-03-04 14:11:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|1
1646403090000|2022-03-04 14:11:30|1838.1|1836.9|1838.1|1836.9|1838.1|1836.9|1837.9|1836.7|5
1646403100000|2022-03-04 14:11:40|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1646403110000|2022-03-04 14:11:50|||||||||2
1646403120000|2022-03-04 14:12:00|||||||||1
1646403130000|2022-03-04 14:12:10|||||||||1
1646403140000|2022-03-04 14:12:20|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|3
1646403150000|2022-03-04 14:12:30|1838.4|1837.2|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|5
1646403160000|2022-03-04 14:12:40|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|5
1646403170000|2022-03-04 14:12:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646403180000|2022-03-04 14:13:00|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646403190000|2022-03-04 14:13:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|2
1646403200000|2022-03-04 14:13:20|||||||||2
1646403210000|2022-03-04 14:13:30|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1646403240000|2022-03-04 14:14:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|2
1646403250000|2022-03-04 14:14:10|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|1
1646403260000|2022-03-04 14:14:20|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|4
1646403270000|2022-03-04 14:14:30|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|0
1646403280000|2022-03-04 14:14:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|7
1646403300000|2022-03-04 14:15:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646403310000|2022-03-04 14:15:10|1838.4|1837.2|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|2
1646403320000|2022-03-04 14:15:20|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646403330000|2022-03-04 14:15:30|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|5
1646403340000|2022-03-04 14:15:40|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1646403350000|2022-03-04 14:15:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|1
1646403360000|2022-03-04 14:16:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|1
1646403370000|2022-03-04 14:16:10|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|6
1646403380000|2022-03-04 14:16:20|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|22
1646403400000|2022-03-04 14:16:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|11
1646403410000|2022-03-04 14:16:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646403420000|2022-03-04 14:17:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|6
1646403440000|2022-03-04 14:17:20|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.6|1837.4|0
1646403450000|2022-03-04 14:17:30|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|0
1646403460000|2022-03-04 14:17:40|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|0
1646403470000|2022-03-04 14:17:50|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|0
1646403480000|2022-03-04 14:18:00|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|2
1646403490000|2022-03-04 14:18:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1646403500000|2022-03-04 14:18:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1646403520000|2022-03-04 14:18:40|1839.4|1838.2|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|0
1646403530000|2022-03-04 14:18:50|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|0
1646403540000|2022-03-04 14:19:00|||||||||1
1646403550000|2022-03-04 14:19:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.1|1837.9|8
1646403590000|2022-03-04 14:19:50|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|4
1646403600000|2022-03-04 14:20:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|4
1646403610000|2022-03-04 14:20:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|13
1646403640000|2022-03-04 14:20:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646403650000|2022-03-04 14:20:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|13
1646403660000|2022-03-04 14:21:00|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|6
1646403670000|2022-03-04 14:21:10|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|2
1646403680000|2022-03-04 14:21:20|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|6
1646403690000|2022-03-04 14:21:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|0
1646403700000|2022-03-04 14:21:40|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|5
1646403710000|2022-03-04 14:21:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1646403720000|2022-03-04 14:22:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|4
1646403730000|2022-03-04 14:22:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1646403760000|2022-03-04 14:22:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|2
1646403770000|2022-03-04 14:22:50|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|1841.4|1840.2|5
1646403780000|2022-03-04 14:23:00|||||||||1
1646403790000|2022-03-04 14:23:10|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|3
1646403800000|2022-03-04 14:23:20|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.6|1839.4|4
1646403810000|2022-03-04 14:23:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|3
1646403840000|2022-03-04 14:24:00|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|1840.4|1839.2|2
1646403850000|2022-03-04 14:24:10|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|6
1646403860000|2022-03-04 14:24:20|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|3
1646403870000|2022-03-04 14:24:30|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646403880000|2022-03-04 14:24:40|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|1840.6|1839.4|0
1646403890000|2022-03-04 14:24:50|1840.4|1839.2|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646403900000|2022-03-04 14:25:00|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|5
1646403910000|2022-03-04 14:25:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|7
1646403930000|2022-03-04 14:25:30|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|5
1646403940000|2022-03-04 14:25:40|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|0
1646403950000|2022-03-04 14:25:50|1839.9|1838.7|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|0
1646403960000|2022-03-04 14:26:00|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1646404010000|2022-03-04 14:26:50|||||||||3
1646404040000|2022-03-04 14:27:20|1840.1|1838.9|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|2
1646404060000|2022-03-04 14:27:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|1
1646404070000|2022-03-04 14:27:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646404080000|2022-03-04 14:28:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1646404090000|2022-03-04 14:28:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|1
1646404100000|2022-03-04 14:28:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|5
1646404110000|2022-03-04 14:28:30|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|1
1646404120000|2022-03-04 14:28:40|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|7
1646404130000|2022-03-04 14:28:50|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|0
1646404140000|2022-03-04 14:29:00|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|0
1646404150000|2022-03-04 14:29:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646404160000|2022-03-04 14:29:20|||||||||1
1646404170000|2022-03-04 14:29:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|8
1646404180000|2022-03-04 14:29:40|1839.4|1838.2|1839.6|1838.4|1839.9|1838.7|1839.4|1838.2|7
1646404190000|2022-03-04 14:29:50|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|5
1646404200000|2022-03-04 14:30:00|1839.9|1838.7|1841.4|1840.2|1841.4|1840.2|1839.9|1838.7|57
1646404210000|2022-03-04 14:30:10|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|18
1646404220000|2022-03-04 14:30:20|1842.6|1841.4|1841.9|1840.7|1842.9|1841.7|1841.9|1840.7|43
1646404230000|2022-03-04 14:30:30|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|40
1646404240000|2022-03-04 14:30:40|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.9|1840.7|11
1646404250000|2022-03-04 14:30:50|1842.1|1840.9|1842.4|1841.2|1842.4|1841.2|1842.1|1840.9|31
1646404260000|2022-03-04 14:31:00|1841.9|1840.7|1842.4|1841.2|1842.4|1841.2|1841.4|1840.2|9
1646404270000|2022-03-04 14:31:10|1842.1|1840.9|1841.9|1840.7|1842.4|1841.2|1841.4|1840.2|55
1646404280000|2022-03-04 14:31:20|1841.6|1840.4|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|9
1646404290000|2022-03-04 14:31:30|1842.4|1841.2|1841.4|1840.2|1842.4|1841.2|1841.4|1840.2|12
1646404300000|2022-03-04 14:31:40|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|12
1646404310000|2022-03-04 14:31:50|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|17
1646404320000|2022-03-04 14:32:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|1
1646404330000|2022-03-04 14:32:10|1840.9|1839.7|1840.9|1839.7|1841.1|1839.9|1840.6|1839.4|14
1646404340000|2022-03-04 14:32:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|9
1646404350000|2022-03-04 14:32:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|4
1646404360000|2022-03-04 14:32:40|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|41
1646404370000|2022-03-04 14:32:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.1|1837.9|12
1646404380000|2022-03-04 14:33:00|1839.1|1837.9|1839.4|1838.2|1839.6|1838.4|1839.1|1837.9|22
1646404390000|2022-03-04 14:33:10|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|5
1646404400000|2022-03-04 14:33:20|1839.1|1837.9|1839.6|1838.4|1839.6|1838.4|1839.1|1837.9|5
1646404410000|2022-03-04 14:33:30|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646404420000|2022-03-04 14:33:40|1839.4|1838.2|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646404430000|2022-03-04 14:33:50|1839.4|1838.2|1839.9|1838.7|1840.1|1838.9|1838.9|1837.7|4
1646404440000|2022-03-04 14:34:00|1840.1|1838.9|1840.4|1839.2|1840.9|1839.7|1840.1|1838.9|7
1646404450000|2022-03-04 14:34:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646404460000|2022-03-04 14:34:20|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|6
1646404470000|2022-03-04 14:34:30|1841.1|1839.9|1840.4|1839.2|1841.4|1840.2|1840.4|1839.2|1
1646404480000|2022-03-04 14:34:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.6|1838.4|4
1646404490000|2022-03-04 14:34:50|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|6
1646404500000|2022-03-04 14:35:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|4
1646404510000|2022-03-04 14:35:10|1840.6|1839.4|1841.4|1840.2|1841.4|1840.2|1840.6|1839.4|19
1646404520000|2022-03-04 14:35:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|15
1646404530000|2022-03-04 14:35:30|1840.4|1839.2|1841.4|1840.2|1841.4|1840.2|1840.4|1839.2|21
1646404540000|2022-03-04 14:35:40|1841.1|1839.9|1841.4|1840.2|1841.6|1840.4|1841.1|1839.9|6
1646404550000|2022-03-04 14:35:50|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|9
1646404560000|2022-03-04 14:36:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|8
1646404570000|2022-03-04 14:36:10|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|14
1646404580000|2022-03-04 14:36:20|1841.1|1839.9|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|6
1646404590000|2022-03-04 14:36:30|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|9
1646404600000|2022-03-04 14:36:40|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|38
1646404620000|2022-03-04 14:37:00|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|7
1646404630000|2022-03-04 14:37:10|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|6
1646404640000|2022-03-04 14:37:20|1841.6|1840.4|1841.6|1840.4|1841.6|1840.4|1841.4|1840.2|8
1646404650000|2022-03-04 14:37:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|6
1646404660000|2022-03-04 14:37:40|1841.4|1840.2|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|3
1646404670000|2022-03-04 14:37:50|1840.9|1839.7|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|3
1646404680000|2022-03-04 14:38:00|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|20
1646404690000|2022-03-04 14:38:10|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|17
1646404700000|2022-03-04 14:38:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|8
1646404710000|2022-03-04 14:38:30|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|6
1646404720000|2022-03-04 14:38:40|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646404730000|2022-03-04 14:38:50|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1646404740000|2022-03-04 14:39:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|7
1646404750000|2022-03-04 14:39:10|1839.9|1838.7|1839.1|1837.9|1840.4|1839.2|1839.1|1837.9|11
1646404760000|2022-03-04 14:39:20|1839.4|1838.2|1839.4|1838.2|1839.6|1838.4|1838.9|1837.7|12
1646404780000|2022-03-04 14:39:40|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|3
1646404790000|2022-03-04 14:39:50|1839.6|1838.4|1839.4|1838.2|1839.6|1838.4|1839.4|1838.2|3
1646404800000|2022-03-04 14:40:00|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|5
1646404810000|2022-03-04 14:40:10|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646404820000|2022-03-04 14:40:20|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1837.9|1836.7|4
1646404830000|2022-03-04 14:40:30|1838.9|1837.7|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1646404840000|2022-03-04 14:40:40|1838.9|1837.7|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|0
1646404850000|2022-03-04 14:40:50|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|2
1646404860000|2022-03-04 14:41:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|3
1646404870000|2022-03-04 14:41:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|15
1646404880000|2022-03-04 14:41:20|||||||||4
1646404890000|2022-03-04 14:41:30|||||||||4
1646404900000|2022-03-04 14:41:40|||||||||9
1646404910000|2022-03-04 14:41:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|7
1646404920000|2022-03-04 14:42:00|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|6
1646404930000|2022-03-04 14:42:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|16
1646404940000|2022-03-04 14:42:20|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|12
1646404950000|2022-03-04 14:42:30|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|3
1646404960000|2022-03-04 14:42:40|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|7
1646404980000|2022-03-04 14:43:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|5
1646404990000|2022-03-04 14:43:10|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|6
1646405000000|2022-03-04 14:43:20|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|10
1646405010000|2022-03-04 14:43:30|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|15
1646405020000|2022-03-04 14:43:40|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|18
1646405030000|2022-03-04 14:43:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|15
1646405040000|2022-03-04 14:44:00|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1646405050000|2022-03-04 14:44:10|||||||||4
1646405060000|2022-03-04 14:44:20|||||||||7
1646405070000|2022-03-04 14:44:30|1838.6|1837.4|1837.9|1836.7|1838.6|1837.4|1837.9|1836.7|42
1646405080000|2022-03-04 14:44:40|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|2
1646405090000|2022-03-04 14:44:50|1837.9|1836.7|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|6
1646405100000|2022-03-04 14:45:00|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|1
1646405110000|2022-03-04 14:45:10|1838.1|1836.9|1838.4|1837.2|1838.9|1837.7|1838.1|1836.9|25
1646405120000|2022-03-04 14:45:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|4
1646405130000|2022-03-04 14:45:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1
1646405140000|2022-03-04 14:45:40|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1836.9|1835.7|8
1646405150000|2022-03-04 14:45:50|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646405160000|2022-03-04 14:46:00|1836.4|1835.2|1835.9|1834.7|1836.9|1835.7|1835.9|1834.7|8
1646405170000|2022-03-04 14:46:10|||||||||15
1646405180000|2022-03-04 14:46:20|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|10
1646405190000|2022-03-04 14:46:30|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1646405200000|2022-03-04 14:46:40|||||||||2
1646405210000|2022-03-04 14:46:50|1835.6|1834.4|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|3
1646405220000|2022-03-04 14:47:00|1836.4|1835.2|1835.4|1834.2|1836.4|1835.2|1834.9|1833.7|32
1646405250000|2022-03-04 14:47:30|1834.9|1833.7|1835.4|1834.2|1835.6|1834.4|1834.9|1833.7|11
1646405270000|2022-03-04 14:47:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|14
1646405280000|2022-03-04 14:48:00|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|29
1646405290000|2022-03-04 14:48:10|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|1
1646405300000|2022-03-04 14:48:20|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|0
1646405310000|2022-03-04 14:48:30|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1646405320000|2022-03-04 14:48:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|7
1646405330000|2022-03-04 14:48:50|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|11
1646405340000|2022-03-04 14:49:00|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|17
1646405350000|2022-03-04 14:49:10|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|24
1646405360000|2022-03-04 14:49:20|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|11
1646405370000|2022-03-04 14:49:30|||||||||1
1646405380000|2022-03-04 14:49:40|1835.6|1834.4|1834.9|1833.7|1835.9|1834.7|1834.9|1833.7|34
1646405400000|2022-03-04 14:50:00|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|17
1646405410000|2022-03-04 14:50:10|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|4
1646405420000|2022-03-04 14:50:20|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|18
1646405430000|2022-03-04 14:50:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|11
1646405440000|2022-03-04 14:50:40|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|8
1646405450000|2022-03-04 14:50:50|||||||||1
1646405460000|2022-03-04 14:51:00|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|11
1646405470000|2022-03-04 14:51:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1646405480000|2022-03-04 14:51:20|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|3
1646405490000|2022-03-04 14:51:30|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646405500000|2022-03-04 14:51:40|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|0
1646405510000|2022-03-04 14:51:50|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|2
1646405520000|2022-03-04 14:52:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|2
1646405530000|2022-03-04 14:52:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|6
1646405540000|2022-03-04 14:52:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|22
1646405550000|2022-03-04 14:52:30|||||||||1
1646405570000|2022-03-04 14:52:50|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|9
1646405580000|2022-03-04 14:53:00|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.4|1836.2|6
1646405600000|2022-03-04 14:53:20|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|1
1646405610000|2022-03-04 14:53:30|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|6
1646405620000|2022-03-04 14:53:40|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|8
1646405630000|2022-03-04 14:53:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|1
1646405640000|2022-03-04 14:54:00|1837.6|1836.4|1836.9|1835.7|1837.6|1836.4|1836.9|1835.7|8
1646405650000|2022-03-04 14:54:10|1836.4|1835.2|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|2
1646405660000|2022-03-04 14:54:20|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646405670000|2022-03-04 14:54:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646405690000|2022-03-04 14:54:50|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1646405700000|2022-03-04 14:55:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|8
1646405710000|2022-03-04 14:55:10|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|5
1646405720000|2022-03-04 14:55:20|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|8
1646405730000|2022-03-04 14:55:30|1836.6|1835.4|1835.9|1834.7|1836.9|1835.7|1835.9|1834.7|3
1646405750000|2022-03-04 14:55:50|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|6
1646405760000|2022-03-04 14:56:00|1835.9|1834.7|1836.1|1834.9|1836.9|1835.7|1835.9|1834.7|17
1646405770000|2022-03-04 14:56:10|1835.9|1834.7|1836.4|1835.2|1836.6|1835.4|1835.9|1834.7|0
1646405780000|2022-03-04 14:56:20|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646405790000|2022-03-04 14:56:30|||||||||1
1646405810000|2022-03-04 14:56:50|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646405820000|2022-03-04 14:57:00|1835.9|1834.7|1837.4|1836.2|1837.4|1836.2|1835.9|1834.7|7
1646405830000|2022-03-04 14:57:10|1836.9|1835.7|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|11
1646405840000|2022-03-04 14:57:20|1837.6|1836.4|1836.9|1835.7|1837.9|1836.7|1836.9|1835.7|2
1646405850000|2022-03-04 14:57:30|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1837.1|1835.9|7
1646405860000|2022-03-04 14:57:40|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|1
1646405870000|2022-03-04 14:57:50|1837.9|1836.7|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|13
1646405880000|2022-03-04 14:58:00|1838.9|1837.7|1839.1|1837.9|1839.4|1838.2|1838.4|1837.2|27
1646405890000|2022-03-04 14:58:10|1838.9|1837.7|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|4
1646405900000|2022-03-04 14:58:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|13
1646405910000|2022-03-04 14:58:30|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|12
1646405920000|2022-03-04 14:58:40|1839.9|1838.7|1839.1|1837.9|1839.9|1838.7|1838.9|1837.7|39
1646405930000|2022-03-04 14:58:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|22
1646405940000|2022-03-04 14:59:00|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|30
1646405950000|2022-03-04 14:59:10|1840.1|1838.9|1840.9|1839.7|1840.9|1839.7|1839.9|1838.7|15
1646405970000|2022-03-04 14:59:30|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.4|1839.2|5
1646405980000|2022-03-04 14:59:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646405990000|2022-03-04 14:59:50|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1646406000000|2022-03-04 15:00:00|1840.6|1839.4|1840.9|1839.7|1841.1|1839.9|1840.4|1839.2|35
1646406010000|2022-03-04 15:00:10|1841.1|1839.9|1841.4|1840.2|1841.6|1840.4|1840.9|1839.7|7
1646406020000|2022-03-04 15:00:20|1841.6|1840.4|1841.4|1840.2|1841.9|1840.7|1841.4|1840.2|3
1646406030000|2022-03-04 15:00:30|1841.9|1840.7|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|13
1646406040000|2022-03-04 15:00:40|1841.4|1840.2|1841.6|1840.4|1841.9|1840.7|1841.4|1840.2|16
1646406050000|2022-03-04 15:00:50|1841.4|1840.2|1841.9|1840.7|1841.9|1840.7|1841.4|1840.2|4
1646406060000|2022-03-04 15:01:00|1841.6|1840.4|1842.1|1840.9|1842.4|1841.2|1841.4|1840.2|7
1646406070000|2022-03-04 15:01:10|1842.4|1841.2|1842.4|1841.2|1842.9|1841.7|1842.1|1840.9|11
1646406080000|2022-03-04 15:01:20|1841.9|1840.7|1841.9|1840.7|1842.4|1841.2|1841.9|1840.7|2
1646406090000|2022-03-04 15:01:30|1841.4|1840.2|1841.4|1840.2|1841.9|1840.7|1840.9|1839.7|8
1646406100000|2022-03-04 15:01:40|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1841.1|1839.9|1
1646406110000|2022-03-04 15:01:50|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|3
1646406120000|2022-03-04 15:02:00|1840.9|1839.7|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|4
1646406130000|2022-03-04 15:02:10|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|7
1646406140000|2022-03-04 15:02:20|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|1
1646406150000|2022-03-04 15:02:30|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|7
1646406160000|2022-03-04 15:02:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|2
1646406170000|2022-03-04 15:02:50|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|0
1646406180000|2022-03-04 15:03:00|1840.6|1839.4|1839.9|1838.7|1840.9|1839.7|1839.9|1838.7|3
1646406190000|2022-03-04 15:03:10|||||||||1
1646406200000|2022-03-04 15:03:20|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|3
1646406210000|2022-03-04 15:03:30|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|17
1646406220000|2022-03-04 15:03:40|1839.6|1838.4|1840.4|1839.2|1840.9|1839.7|1839.6|1838.4|2
1646406230000|2022-03-04 15:03:50|1840.6|1839.4|1839.9|1838.7|1840.6|1839.4|1839.9|1838.7|0
1646406240000|2022-03-04 15:04:00|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|8
1646406250000|2022-03-04 15:04:10|1839.6|1838.4|1840.4|1839.2|1840.4|1839.2|1839.4|1838.2|8
1646406260000|2022-03-04 15:04:20|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|0
1646406270000|2022-03-04 15:04:30|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|6
1646406280000|2022-03-04 15:04:40|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|0
1646406290000|2022-03-04 15:04:50|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|2
1646406300000|2022-03-04 15:05:00|1839.9|1838.7|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|2
1646406310000|2022-03-04 15:05:10|||||||||8
1646406320000|2022-03-04 15:05:20|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.1|1837.9|14
1646406340000|2022-03-04 15:05:40|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1838.9|1837.7|21
1646406350000|2022-03-04 15:05:50|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646406360000|2022-03-04 15:06:00|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|5
1646406370000|2022-03-04 15:06:10|1839.1|1837.9|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|1
1646406380000|2022-03-04 15:06:20|||||||||1
1646406390000|2022-03-04 15:06:30|1838.4|1837.2|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|7
1646406400000|2022-03-04 15:06:40|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|2
1646406410000|2022-03-04 15:06:50|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|7
1646406420000|2022-03-04 15:07:00|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|5
1646406430000|2022-03-04 15:07:10|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|4
1646406440000|2022-03-04 15:07:20|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|4
1646406460000|2022-03-04 15:07:40|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|6
1646406490000|2022-03-04 15:08:10|1836.4|1835.2|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|12
1646406500000|2022-03-04 15:08:20|1836.4|1835.2|1835.9|1834.7|1836.9|1835.7|1835.9|1834.7|17
1646406510000|2022-03-04 15:08:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646406520000|2022-03-04 15:08:40|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|7
1646406540000|2022-03-04 15:09:00|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|7
1646406550000|2022-03-04 15:09:10|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|3
1646406560000|2022-03-04 15:09:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|5
1646406570000|2022-03-04 15:09:30|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|3
1646406580000|2022-03-04 15:09:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|3
1646406590000|2022-03-04 15:09:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646406600000|2022-03-04 15:10:00|1836.1|1834.9|1835.4|1834.2|1836.4|1835.2|1835.4|1834.2|18
1646406610000|2022-03-04 15:10:10|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|7
1646406620000|2022-03-04 15:10:20|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|2
1646406630000|2022-03-04 15:10:30|1835.4|1834.2|1834.4|1833.2|1835.4|1834.2|1834.4|1833.2|20
1646406640000|2022-03-04 15:10:40|||||||||2
1646406650000|2022-03-04 15:10:50|||||||||13
1646406660000|2022-03-04 15:11:00|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|23
1646406670000|2022-03-04 15:11:10|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|4
1646406680000|2022-03-04 15:11:20|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|7
1646406690000|2022-03-04 15:11:30|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|0
1646406700000|2022-03-04 15:11:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|2
1646406710000|2022-03-04 15:11:50|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|14
1646406720000|2022-03-04 15:12:00|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|12
1646406730000|2022-03-04 15:12:10|1832.9|1831.7|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|15
1646406740000|2022-03-04 15:12:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|16
1646406750000|2022-03-04 15:12:30|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|2
1646406760000|2022-03-04 15:12:40|1832.9|1831.7|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|3
1646406770000|2022-03-04 15:12:50|||||||||12
1646406780000|2022-03-04 15:13:00|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|26
1646406790000|2022-03-04 15:13:10|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|2
1646406800000|2022-03-04 15:13:20|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|8
1646406820000|2022-03-04 15:13:40|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1833.4|1832.2|8
1646406830000|2022-03-04 15:13:50|1833.4|1832.2|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|6
1646406840000|2022-03-04 15:14:00|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|6
1646406850000|2022-03-04 15:14:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|17
1646406860000|2022-03-04 15:14:20|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|8
1646406870000|2022-03-04 15:14:30|1833.9|1832.7|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|6
1646406880000|2022-03-04 15:14:40|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|6
1646406900000|2022-03-04 15:15:00|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1832.9|1831.7|20
1646406910000|2022-03-04 15:15:10|1833.1|1831.9|1833.4|1832.2|1833.6|1832.4|1832.9|1831.7|15
1646406920000|2022-03-04 15:15:20|1833.6|1832.4|1834.4|1833.2|1834.4|1833.2|1833.6|1832.4|3
1646406930000|2022-03-04 15:15:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|11
1646406940000|2022-03-04 15:15:40|1833.9|1832.7|1833.4|1832.2|1834.4|1833.2|1833.4|1832.2|3
1646406950000|2022-03-04 15:15:50|||||||||3
1646406960000|2022-03-04 15:16:00|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|17
1646406970000|2022-03-04 15:16:10|1834.4|1833.2|1833.4|1832.2|1834.4|1833.2|1833.4|1832.2|5
1646406980000|2022-03-04 15:16:20|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|0
1646406990000|2022-03-04 15:16:30|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|5
1646407000000|2022-03-04 15:16:40|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|1
1646407010000|2022-03-04 15:16:50|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.4|1832.2|24
1646407020000|2022-03-04 15:17:00|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|5
1646407040000|2022-03-04 15:17:20|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|8
1646407050000|2022-03-04 15:17:30|1833.6|1832.4|1834.4|1833.2|1834.4|1833.2|1833.4|1832.2|6
1646407060000|2022-03-04 15:17:40|1834.9|1833.7|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|11
1646407070000|2022-03-04 15:17:50|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|0
1646407080000|2022-03-04 15:18:00|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|5
1646407090000|2022-03-04 15:18:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646407100000|2022-03-04 15:18:20|1834.1|1832.9|1834.4|1833.2|1834.6|1833.4|1834.1|1832.9|9
1646407110000|2022-03-04 15:18:30|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|4
1646407120000|2022-03-04 15:18:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1646407130000|2022-03-04 15:18:50|1834.4|1833.2|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|9
1646407140000|2022-03-04 15:19:00|||||||||1
1646407150000|2022-03-04 15:19:10|1834.1|1832.9|1833.6|1832.4|1834.4|1833.2|1833.6|1832.4|1
1646407160000|2022-03-04 15:19:20|1833.4|1832.2|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|0
1646407170000|2022-03-04 15:19:30|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|0
1646407180000|2022-03-04 15:19:40|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|6
1646407190000|2022-03-04 15:19:50|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|7
1646407200000|2022-03-04 15:20:00|1833.9|1832.7|1833.4|1832.2|1834.1|1832.9|1833.4|1832.2|6
1646407210000|2022-03-04 15:20:10|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|4
1646407220000|2022-03-04 15:20:20|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|5
1646407230000|2022-03-04 15:20:30|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|0
1646407240000|2022-03-04 15:20:40|1833.6|1832.4|1834.4|1833.2|1834.4|1833.2|1833.4|1832.2|9
1646407250000|2022-03-04 15:20:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|4
1646407260000|2022-03-04 15:21:00|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|7
1646407270000|2022-03-04 15:21:10|1835.1|1833.9|1835.4|1834.2|1835.9|1834.7|1835.1|1833.9|27
1646407280000|2022-03-04 15:21:20|1835.1|1833.9|1834.4|1833.2|1835.1|1833.9|1834.4|1833.2|2
1646407290000|2022-03-04 15:21:30|1834.9|1833.7|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|9
1646407300000|2022-03-04 15:21:40|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.6|1832.4|2
1646407310000|2022-03-04 15:21:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|3
1646407320000|2022-03-04 15:22:00|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646407330000|2022-03-04 15:22:10|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.4|1833.2|0
1646407340000|2022-03-04 15:22:20|1834.9|1833.7|1835.1|1833.9|1835.6|1834.4|1834.6|1833.4|9
1646407350000|2022-03-04 15:22:30|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|9
1646407360000|2022-03-04 15:22:40|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|6
1646407370000|2022-03-04 15:22:50|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|8
1646407380000|2022-03-04 15:23:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646407390000|2022-03-04 15:23:10|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|13
1646407400000|2022-03-04 15:23:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1646407410000|2022-03-04 15:23:30|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|2
1646407420000|2022-03-04 15:23:40|1834.4|1833.2|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|3
1646407430000|2022-03-04 15:23:50|1834.9|1833.7|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|2
1646407460000|2022-03-04 15:24:20|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|1
1646407470000|2022-03-04 15:24:30|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|13
1646407480000|2022-03-04 15:24:40|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|1
1646407490000|2022-03-04 15:24:50|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|4
1646407500000|2022-03-04 15:25:00|1833.4|1832.2|1834.4|1833.2|1834.4|1833.2|1833.4|1832.2|3
1646407510000|2022-03-04 15:25:10|1834.1|1832.9|1834.6|1833.4|1834.9|1833.7|1834.1|1832.9|2
1646407520000|2022-03-04 15:25:20|1834.9|1833.7|1835.4|1834.2|1835.6|1834.4|1834.9|1833.7|13
1646407530000|2022-03-04 15:25:30|1835.6|1834.4|1834.9|1833.7|1835.9|1834.7|1834.9|1833.7|13
1646407540000|2022-03-04 15:25:40|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|0
1646407550000|2022-03-04 15:25:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1646407560000|2022-03-04 15:26:00|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1646407570000|2022-03-04 15:26:10|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|1
1646407580000|2022-03-04 15:26:20|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1834.1|1832.9|1
1646407590000|2022-03-04 15:26:30|1833.9|1832.7|1834.9|1833.7|1834.9|1833.7|1833.9|1832.7|1
1646407600000|2022-03-04 15:26:40|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.6|1833.4|8
1646407610000|2022-03-04 15:26:50|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|2
1646407620000|2022-03-04 15:27:00|1833.9|1832.7|1834.9|1833.7|1834.9|1833.7|1833.9|1832.7|5
1646407630000|2022-03-04 15:27:10|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|8
1646407640000|2022-03-04 15:27:20|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|3
1646407650000|2022-03-04 15:27:30|1833.9|1832.7|1834.1|1832.9|1834.1|1832.9|1833.9|1832.7|95
1646407660000|2022-03-04 15:27:40|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|11
1646407680000|2022-03-04 15:28:00|1834.1|1832.9|1833.6|1832.4|1834.1|1832.9|1833.4|1832.2|14
1646407690000|2022-03-04 15:28:10|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1
1646407700000|2022-03-04 15:28:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|8
1646407710000|2022-03-04 15:28:30|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|21
1646407720000|2022-03-04 15:28:40|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|7
1646407740000|2022-03-04 15:29:00|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1646407750000|2022-03-04 15:29:10|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|6
1646407760000|2022-03-04 15:29:20|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|4
1646407770000|2022-03-04 15:29:30|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|0
1646407780000|2022-03-04 15:29:40|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|4
1646407790000|2022-03-04 15:29:50|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|3
1646407800000|2022-03-04 15:30:00|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.4|1832.2|8
1646407810000|2022-03-04 15:30:10|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|3
1646407820000|2022-03-04 15:30:20|1833.4|1832.2|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|19
1646407830000|2022-03-04 15:30:30|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|7
1646407840000|2022-03-04 15:30:40|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|2
1646407850000|2022-03-04 15:30:50|1833.6|1832.4|1833.1|1831.9|1833.9|1832.7|1833.1|1831.9|11
1646407860000|2022-03-04 15:31:00|1833.4|1832.2|1832.4|1831.2|1833.4|1832.2|1832.4|1831.2|9
1646407870000|2022-03-04 15:31:10|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|8
1646407890000|2022-03-04 15:31:30|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|8
1646407900000|2022-03-04 15:31:40|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.6|1831.4|5
1646407910000|2022-03-04 15:31:50|1832.4|1831.2|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|1
1646407920000|2022-03-04 15:32:00|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|51
1646407930000|2022-03-04 15:32:10|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|27
1646407940000|2022-03-04 15:32:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|2
1646407950000|2022-03-04 15:32:30|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|16
1646407960000|2022-03-04 15:32:40|||||||||3
1646407980000|2022-03-04 15:33:00|1832.4|1831.2|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|23
1646408000000|2022-03-04 15:33:20|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|29
1646408010000|2022-03-04 15:33:30|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|3
1646408020000|2022-03-04 15:33:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|6
1646408030000|2022-03-04 15:33:50|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|9
1646408040000|2022-03-04 15:34:00|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|13
1646408050000|2022-03-04 15:34:10|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|0
1646408060000|2022-03-04 15:34:20|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|6
1646408070000|2022-03-04 15:34:30|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|10
1646408080000|2022-03-04 15:34:40|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|4
1646408090000|2022-03-04 15:34:50|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|11
1646408100000|2022-03-04 15:35:00|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|15
1646408110000|2022-03-04 15:35:10|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|0
1646408120000|2022-03-04 15:35:20|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|10
1646408130000|2022-03-04 15:35:30|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|6
1646408140000|2022-03-04 15:35:40|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|4
1646408150000|2022-03-04 15:35:50|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|5
1646408160000|2022-03-04 15:36:00|1834.4|1833.2|1834.9|1833.7|1835.4|1834.2|1834.4|1833.2|20
1646408170000|2022-03-04 15:36:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|9
1646408180000|2022-03-04 15:36:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|5
1646408190000|2022-03-04 15:36:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1646408200000|2022-03-04 15:36:40|1835.6|1834.4|1836.4|1835.2|1836.4|1835.2|1835.6|1834.4|6
1646408210000|2022-03-04 15:36:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|2
1646408220000|2022-03-04 15:37:00|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|17
1646408230000|2022-03-04 15:37:10|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646408240000|2022-03-04 15:37:20|1836.1|1834.9|1835.6|1834.4|1836.4|1835.2|1835.6|1834.4|8
1646408250000|2022-03-04 15:37:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|10
1646408260000|2022-03-04 15:37:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|2
1646408270000|2022-03-04 15:37:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|9
1646408280000|2022-03-04 15:38:00|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|4
1646408290000|2022-03-04 15:38:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646408300000|2022-03-04 15:38:20|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|6
1646408310000|2022-03-04 15:38:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|10
1646408320000|2022-03-04 15:38:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646408330000|2022-03-04 15:38:50|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646408340000|2022-03-04 15:39:00|1836.1|1834.9|1835.4|1834.2|1836.4|1835.2|1835.4|1834.2|50
1646408350000|2022-03-04 15:39:10|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|9
1646408360000|2022-03-04 15:39:20|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1646408370000|2022-03-04 15:39:30|||||||||1
1646408380000|2022-03-04 15:39:40|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|21
1646408390000|2022-03-04 15:39:50|||||||||7
1646408400000|2022-03-04 15:40:00|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|12
1646408410000|2022-03-04 15:40:10|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1834.9|1833.7|4
1646408420000|2022-03-04 15:40:20|1835.6|1834.4|1835.1|1833.9|1835.6|1834.4|1834.9|1833.7|4
1646408430000|2022-03-04 15:40:30|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.4|1833.2|5
1646408440000|2022-03-04 15:40:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|8
1646408450000|2022-03-04 15:40:50|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1833.9|1832.7|8
1646408460000|2022-03-04 15:41:00|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1834.1|1832.9|4
1646408470000|2022-03-04 15:41:10|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|5
1646408480000|2022-03-04 15:41:20|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646408490000|2022-03-04 15:41:30|1834.9|1833.7|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|8
1646408500000|2022-03-04 15:41:40|1834.4|1833.2|1833.9|1832.7|1834.6|1833.4|1833.9|1832.7|0
1646408510000|2022-03-04 15:41:50|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|16
1646408520000|2022-03-04 15:42:00|1833.9|1832.7|1832.9|1831.7|1833.9|1832.7|1832.9|1831.7|31
1646408530000|2022-03-04 15:42:10|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|2
1646408540000|2022-03-04 15:42:20|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|13
1646408550000|2022-03-04 15:42:30|||||||||5
1646408560000|2022-03-04 15:42:40|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|79
1646408570000|2022-03-04 15:42:50|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|3
1646408580000|2022-03-04 15:43:00|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|12
1646408590000|2022-03-04 15:43:10|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|17
1646408600000|2022-03-04 15:43:20|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|7
1646408610000|2022-03-04 15:43:30|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|10
1646408620000|2022-03-04 15:43:40|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|20
1646408630000|2022-03-04 15:43:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|11
1646408640000|2022-03-04 15:44:00|1833.6|1832.4|1833.1|1831.9|1833.9|1832.7|1833.1|1831.9|5
1646408650000|2022-03-04 15:44:10|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|3
1646408660000|2022-03-04 15:44:20|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|1
1646408670000|2022-03-04 15:44:30|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|6
1646408680000|2022-03-04 15:44:40|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|9
1646408690000|2022-03-04 15:44:50|||||||||9
1646408700000|2022-03-04 15:45:00|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|18
1646408710000|2022-03-04 15:45:10|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|3
1646408720000|2022-03-04 15:45:20|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|13
1646408730000|2022-03-04 15:45:30|1831.9|1830.7|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|4
1646408740000|2022-03-04 15:45:40|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|14
1646408750000|2022-03-04 15:45:50|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|3
1646408760000|2022-03-04 15:46:00|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|5
1646408770000|2022-03-04 15:46:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|2
1646408780000|2022-03-04 15:46:20|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|0
1646408790000|2022-03-04 15:46:30|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|8
1646408800000|2022-03-04 15:46:40|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|1
1646408840000|2022-03-04 15:47:20|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|72
1646408860000|2022-03-04 15:47:40|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|41
1646408870000|2022-03-04 15:47:50|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|9
1646408880000|2022-03-04 15:48:00|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|4
1646408900000|2022-03-04 15:48:20|1831.9|1830.7|1832.4|1831.2|1832.9|1831.7|1831.9|1830.7|58
1646408910000|2022-03-04 15:48:30|1831.9|1830.7|1833.4|1832.2|1833.4|1832.2|1831.9|1830.7|37
1646408920000|2022-03-04 15:48:40|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|15
1646408930000|2022-03-04 15:48:50|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|19
1646408940000|2022-03-04 15:49:00|1833.9|1832.7|1832.9|1831.7|1833.9|1832.7|1832.4|1831.2|26
1646408950000|2022-03-04 15:49:10|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|6
1646408960000|2022-03-04 15:49:20|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|11
1646408970000|2022-03-04 15:49:30|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|1
1646408980000|2022-03-04 15:49:40|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|3
1646408990000|2022-03-04 15:49:50|||||||||1
1646409000000|2022-03-04 15:50:00|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.1|1830.9|4
1646409010000|2022-03-04 15:50:10|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|11
1646409020000|2022-03-04 15:50:20|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|1
1646409030000|2022-03-04 15:50:30|1832.1|1830.9|1832.4|1831.2|1832.6|1831.4|1832.1|1830.9|4
1646409040000|2022-03-04 15:50:40|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|8
1646409050000|2022-03-04 15:50:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|32
1646409060000|2022-03-04 15:51:00|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1646409070000|2022-03-04 15:51:10|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|18
1646409080000|2022-03-04 15:51:20|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|4
1646409090000|2022-03-04 15:51:30|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|0
1646409120000|2022-03-04 15:52:00|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|9
1646409130000|2022-03-04 15:52:10|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|1
1646409140000|2022-03-04 15:52:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|4
1646409150000|2022-03-04 15:52:30|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|0
1646409160000|2022-03-04 15:52:40|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|11
1646409180000|2022-03-04 15:53:00|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|5
1646409190000|2022-03-04 15:53:10|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|0
1646409200000|2022-03-04 15:53:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1646409210000|2022-03-04 15:53:30|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|3
1646409220000|2022-03-04 15:53:40|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|29
1646409230000|2022-03-04 15:53:50|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|2
1646409240000|2022-03-04 15:54:00|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|10
1646409250000|2022-03-04 15:54:10|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|5
1646409260000|2022-03-04 15:54:20|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|1
1646409270000|2022-03-04 15:54:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|9
1646409290000|2022-03-04 15:54:50|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|5
1646409300000|2022-03-04 15:55:00|1832.4|1831.2|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|4
1646409320000|2022-03-04 15:55:20|||||||||12
1646409330000|2022-03-04 15:55:30|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|2
1646409340000|2022-03-04 15:55:40|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|1832.4|1831.2|2
1646409350000|2022-03-04 15:55:50|1832.4|1831.2|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|0
1646409370000|2022-03-04 15:56:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|0
1646409390000|2022-03-04 15:56:30|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|11
1646409400000|2022-03-04 15:56:40|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|0
1646409410000|2022-03-04 15:56:50|||||||||1
1646409420000|2022-03-04 15:57:00|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|4
1646409430000|2022-03-04 15:57:10|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|18
1646409440000|2022-03-04 15:57:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|0
1646409460000|2022-03-04 15:57:40|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|3
1646409470000|2022-03-04 15:57:50|1831.9|1830.7|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|2
1646409480000|2022-03-04 15:58:00|1831.9|1830.7|1831.6|1830.4|1831.9|1830.7|1831.6|1830.4|0
1646409490000|2022-03-04 15:58:10|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|0
1646409500000|2022-03-04 15:58:20|||||||||18
1646409510000|2022-03-04 15:58:30|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|3
1646409570000|2022-03-04 15:59:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|13
1646409580000|2022-03-04 15:59:40|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|1
1646409600000|2022-03-04 16:00:00|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646409610000|2022-03-04 16:00:10|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|5
1646409630000|2022-03-04 16:00:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|11
1646409640000|2022-03-04 16:00:40|1831.4|1830.2|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|12
1646409650000|2022-03-04 16:00:50|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|4
1646409660000|2022-03-04 16:01:00|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|9
1646409690000|2022-03-04 16:01:30|1831.4|1830.2|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|5
1646409700000|2022-03-04 16:01:40|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|0
1646409720000|2022-03-04 16:02:00|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|7
1646409730000|2022-03-04 16:02:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|2
1646409740000|2022-03-04 16:02:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|0
1646409750000|2022-03-04 16:02:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|7
1646409760000|2022-03-04 16:02:40|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|1
1646409770000|2022-03-04 16:02:50|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|0
1646409790000|2022-03-04 16:03:10|1831.1|1829.9|1831.1|1829.9|1831.4|1830.2|1831.1|1829.9|52
1646409800000|2022-03-04 16:03:20|1831.4|1830.2|1831.1|1829.9|1831.4|1830.2|1830.9|1829.7|7
1646409810000|2022-03-04 16:03:30|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646409840000|2022-03-04 16:04:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|9
1646409850000|2022-03-04 16:04:10|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|4
1646409860000|2022-03-04 16:04:20|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|2
1646409870000|2022-03-04 16:04:30|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|1
1646409890000|2022-03-04 16:04:50|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|14
1646409910000|2022-03-04 16:05:10|||||||||16
1646409960000|2022-03-04 16:06:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|119
1646409970000|2022-03-04 16:06:10|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|35
1646409990000|2022-03-04 16:06:30|1830.6|1829.4|1830.6|1829.4|1830.9|1829.7|1830.4|1829.2|11
1646410000000|2022-03-04 16:06:40|1830.4|1829.2|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|0
1646410020000|2022-03-04 16:07:00|||||||||5
1646410030000|2022-03-04 16:07:10|||||||||5
1646410050000|2022-03-04 16:07:30|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|2
1646410060000|2022-03-04 16:07:40|||||||||11
1646410080000|2022-03-04 16:08:00|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|13
1646410090000|2022-03-04 16:08:10|||||||||4
1646410100000|2022-03-04 16:08:20|1831.1|1829.9|1831.9|1830.7|1831.9|1830.7|1831.1|1829.9|14
1646410120000|2022-03-04 16:08:40|||||||||9
1646410130000|2022-03-04 16:08:50|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|4
1646410140000|2022-03-04 16:09:00|1831.9|1830.7|1831.1|1829.9|1831.9|1830.7|1830.9|1829.7|17
1646410150000|2022-03-04 16:09:10|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|1
1646410160000|2022-03-04 16:09:20|||||||||3
1646410170000|2022-03-04 16:09:30|||||||||2
1646410180000|2022-03-04 16:09:40|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|6
1646410190000|2022-03-04 16:09:50|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|2
1646410200000|2022-03-04 16:10:00|1830.9|1829.7|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|4
1646410210000|2022-03-04 16:10:10|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646410220000|2022-03-04 16:10:20|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|6
1646410240000|2022-03-04 16:10:40|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|4
1646410260000|2022-03-04 16:11:00|||||||||15
1646410270000|2022-03-04 16:11:10|1829.9|1828.7|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|85
1646410290000|2022-03-04 16:11:30|||||||||1
1646410300000|2022-03-04 16:11:40|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|44
1646410310000|2022-03-04 16:11:50|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|8
1646410320000|2022-03-04 16:12:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|3
1646410330000|2022-03-04 16:12:10|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|5
1646410340000|2022-03-04 16:12:20|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|2
1646410350000|2022-03-04 16:12:30|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|3
1646410360000|2022-03-04 16:12:40|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646410370000|2022-03-04 16:12:50|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|0
1646410380000|2022-03-04 16:13:00|1830.1|1828.9|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|18
1646410390000|2022-03-04 16:13:10|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|5
1646410400000|2022-03-04 16:13:20|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|1
1646410410000|2022-03-04 16:13:30|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|10
1646410430000|2022-03-04 16:13:50|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|5
1646410440000|2022-03-04 16:14:00|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|9
1646410460000|2022-03-04 16:14:20|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|37
1646410480000|2022-03-04 16:14:40|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.4|1829.2|34
1646410500000|2022-03-04 16:15:00|1830.9|1829.7|1831.4|1830.2|1831.6|1830.4|1830.9|1829.7|59
1646410510000|2022-03-04 16:15:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|16
1646410520000|2022-03-04 16:15:20|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|96
1646410540000|2022-03-04 16:15:40|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|15
1646410550000|2022-03-04 16:15:50|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|7
1646410560000|2022-03-04 16:16:00|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|117
1646410570000|2022-03-04 16:16:10|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|9
1646410580000|2022-03-04 16:16:20|1831.9|1830.7|1832.4|1831.2|1832.9|1831.7|1831.9|1830.7|22
1646410590000|2022-03-04 16:16:30|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|13
1646410600000|2022-03-04 16:16:40|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|10
1646410610000|2022-03-04 16:16:50|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|20
1646410620000|2022-03-04 16:17:00|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|6
1646410630000|2022-03-04 16:17:10|1833.9|1832.7|1832.9|1831.7|1833.9|1832.7|1832.9|1831.7|99
1646410640000|2022-03-04 16:17:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1646410650000|2022-03-04 16:17:30|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|74
1646410660000|2022-03-04 16:17:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|18
1646410670000|2022-03-04 16:17:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|5
1646410680000|2022-03-04 16:18:00|||||||||13
1646410700000|2022-03-04 16:18:20|||||||||10
1646410720000|2022-03-04 16:18:40|||||||||1
1646410730000|2022-03-04 16:18:50|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|12
1646410740000|2022-03-04 16:19:00|1833.4|1832.2|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|8
1646410750000|2022-03-04 16:19:10|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1833.4|1832.2|2
1646410760000|2022-03-04 16:19:20|1833.4|1832.2|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|13
1646410770000|2022-03-04 16:19:30|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|27
1646410780000|2022-03-04 16:19:40|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|33
1646410790000|2022-03-04 16:19:50|||||||||10
1646410800000|2022-03-04 16:20:00|1832.6|1831.4|1831.9|1830.7|1832.9|1831.7|1831.9|1830.7|16
1646410810000|2022-03-04 16:20:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|9
1646410820000|2022-03-04 16:20:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|1
1646410830000|2022-03-04 16:20:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|4
1646410840000|2022-03-04 16:20:40|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646410850000|2022-03-04 16:20:50|1831.4|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|2
1646410860000|2022-03-04 16:21:00|1831.6|1830.4|1830.9|1829.7|1831.6|1830.4|1830.9|1829.7|3
1646410870000|2022-03-04 16:21:10|1831.1|1829.9|1831.1|1829.9|1831.4|1830.2|1830.9|1829.7|2
1646410880000|2022-03-04 16:21:20|1831.4|1830.2|1831.1|1829.9|1831.4|1830.2|1831.1|1829.9|0
1646410890000|2022-03-04 16:21:30|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|14
1646410900000|2022-03-04 16:21:40|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1830.9|1829.7|0
1646410910000|2022-03-04 16:21:50|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|7
1646410920000|2022-03-04 16:22:00|1831.1|1829.9|1831.4|1830.2|1831.6|1830.4|1831.1|1829.9|2
1646410930000|2022-03-04 16:22:10|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646410940000|2022-03-04 16:22:20|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1
1646410950000|2022-03-04 16:22:30|1831.1|1829.9|1831.1|1829.9|1831.4|1830.2|1830.9|1829.7|1
1646410960000|2022-03-04 16:22:40|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|0
1646410970000|2022-03-04 16:22:50|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|0
1646410980000|2022-03-04 16:23:00|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|1
1646410990000|2022-03-04 16:23:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|1
1646411000000|2022-03-04 16:23:20|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|1
1646411010000|2022-03-04 16:23:30|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|1832.4|1831.2|7
1646411020000|2022-03-04 16:23:40|1832.9|1831.7|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|4
1646411030000|2022-03-04 16:23:50|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|4
1646411040000|2022-03-04 16:24:00|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|24
1646411050000|2022-03-04 16:24:10|||||||||13
1646411060000|2022-03-04 16:24:20|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1833.1|1831.9|7
1646411070000|2022-03-04 16:24:30|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|10
1646411080000|2022-03-04 16:24:40|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|20
1646411090000|2022-03-04 16:24:50|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|27
1646411100000|2022-03-04 16:25:00|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|12
1646411110000|2022-03-04 16:25:10|1831.9|1830.7|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|8
1646411120000|2022-03-04 16:25:20|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|0
1646411130000|2022-03-04 16:25:30|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|6
1646411140000|2022-03-04 16:25:40|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|2
1646411150000|2022-03-04 16:25:50|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|4
1646411160000|2022-03-04 16:26:00|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|3
1646411170000|2022-03-04 16:26:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|1
1646411180000|2022-03-04 16:26:20|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|0
1646411190000|2022-03-04 16:26:30|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|7
1646411200000|2022-03-04 16:26:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|4
1646411210000|2022-03-04 16:26:50|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|1
1646411220000|2022-03-04 16:27:00|1833.4|1832.2|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|6
1646411230000|2022-03-04 16:27:10|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|6
1646411240000|2022-03-04 16:27:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|1
1646411250000|2022-03-04 16:27:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|4
1646411260000|2022-03-04 16:27:40|1833.1|1831.9|1832.6|1831.4|1833.4|1832.2|1832.6|1831.4|9
1646411270000|2022-03-04 16:27:50|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|12
1646411280000|2022-03-04 16:28:00|||||||||1
1646411290000|2022-03-04 16:28:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|1
1646411300000|2022-03-04 16:28:20|1832.6|1831.4|1833.1|1831.9|1833.1|1831.9|1832.4|1831.2|6
1646411310000|2022-03-04 16:28:30|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|0
1646411320000|2022-03-04 16:28:40|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1646411330000|2022-03-04 16:28:50|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1646411340000|2022-03-04 16:29:00|1833.1|1831.9|1831.6|1830.4|1833.1|1831.9|1831.6|1830.4|9
1646411350000|2022-03-04 16:29:10|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|4
1646411360000|2022-03-04 16:29:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|14
1646411370000|2022-03-04 16:29:30|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|16
1646411380000|2022-03-04 16:29:40|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|8
1646411390000|2022-03-04 16:29:50|1832.1|1830.9|1831.4|1830.2|1832.1|1830.9|1831.4|1830.2|6
1646411400000|2022-03-04 16:30:00|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|38
1646411410000|2022-03-04 16:30:10|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|1
1646411420000|2022-03-04 16:30:20|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|6
1646411430000|2022-03-04 16:30:30|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646411440000|2022-03-04 16:30:40|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|8
1646411450000|2022-03-04 16:30:50|1830.6|1829.4|1829.9|1828.7|1830.6|1829.4|1829.6|1828.4|13
1646411460000|2022-03-04 16:31:00|1829.4|1828.2|1829.4|1828.2|1829.9|1828.7|1829.1|1827.9|22
1646411470000|2022-03-04 16:31:10|1828.9|1827.7|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|8
1646411480000|2022-03-04 16:31:20|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.4|1827.2|7
1646411490000|2022-03-04 16:31:30|1828.9|1827.7|1828.4|1827.2|1828.9|1827.7|1827.9|1826.7|15
1646411500000|2022-03-04 16:31:40|1828.6|1827.4|1828.9|1827.7|1829.1|1827.9|1828.6|1827.4|10
1646411510000|2022-03-04 16:31:50|1829.1|1827.9|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|11
1646411520000|2022-03-04 16:32:00|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|6
1646411530000|2022-03-04 16:32:10|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|0
1646411540000|2022-03-04 16:32:20|1828.6|1827.4|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|4
1646411550000|2022-03-04 16:32:30|||||||||2
1646411560000|2022-03-04 16:32:40|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|5
1646411570000|2022-03-04 16:32:50|1828.4|1827.2|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|1
1646411580000|2022-03-04 16:33:00|1828.6|1827.4|1828.9|1827.7|1829.4|1828.2|1828.6|1827.4|8
1646411590000|2022-03-04 16:33:10|1829.1|1827.9|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|2
1646411610000|2022-03-04 16:33:30|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1828.9|1827.7|15
1646411620000|2022-03-04 16:33:40|1828.9|1827.7|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|2
1646411630000|2022-03-04 16:33:50|1828.9|1827.7|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|8
1646411640000|2022-03-04 16:34:00|1829.1|1827.9|1829.6|1828.4|1829.9|1828.7|1828.9|1827.7|23
1646411650000|2022-03-04 16:34:10|1829.4|1828.2|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|1
1646411660000|2022-03-04 16:34:20|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|6
1646411670000|2022-03-04 16:34:30|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|0
1646411680000|2022-03-04 16:34:40|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|3
1646411690000|2022-03-04 16:34:50|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|9
1646411700000|2022-03-04 16:35:00|1828.4|1827.2|1828.4|1827.2|1829.4|1828.2|1828.4|1827.2|29
1646411710000|2022-03-04 16:35:10|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|13
1646411720000|2022-03-04 16:35:20|1828.6|1827.4|1827.9|1826.7|1828.6|1827.4|1827.9|1826.7|11
1646411730000|2022-03-04 16:35:30|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.4|1826.2|5
1646411740000|2022-03-04 16:35:40|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|40
1646411750000|2022-03-04 16:35:50|1827.6|1826.4|1827.4|1826.2|1827.9|1826.7|1826.9|1825.7|35
1646411760000|2022-03-04 16:36:00|1827.1|1825.9|1826.9|1825.7|1827.1|1825.9|1826.9|1825.7|7
1646411780000|2022-03-04 16:36:20|1826.6|1825.4|1827.1|1825.9|1827.4|1826.2|1826.6|1825.4|15
1646411790000|2022-03-04 16:36:30|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1827.1|1825.9|3
1646411800000|2022-03-04 16:36:40|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.6|1826.4|9
1646411810000|2022-03-04 16:36:50|1828.4|1827.2|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|2
1646411820000|2022-03-04 16:37:00|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|9
1646411830000|2022-03-04 16:37:10|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|4
1646411840000|2022-03-04 16:37:20|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|0
1646411850000|2022-03-04 16:37:30|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.6|1826.4|2
1646411870000|2022-03-04 16:37:50|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|0
1646411880000|2022-03-04 16:38:00|1828.6|1827.4|1829.1|1827.9|1829.1|1827.9|1828.6|1827.4|14
1646411890000|2022-03-04 16:38:10|1829.4|1828.2|1829.4|1828.2|1829.9|1828.7|1828.9|1827.7|3
1646411900000|2022-03-04 16:38:20|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|3
1646411920000|2022-03-04 16:38:40|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|6
1646411940000|2022-03-04 16:39:00|1829.1|1827.9|1829.6|1828.4|1829.9|1828.7|1829.1|1827.9|21
1646411950000|2022-03-04 16:39:10|1829.9|1828.7|1830.1|1828.9|1830.4|1829.2|1829.6|1828.4|1
1646411960000|2022-03-04 16:39:20|1830.4|1829.2|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|15
1646411970000|2022-03-04 16:39:30|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|19
1646411980000|2022-03-04 16:39:40|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|0
1646411990000|2022-03-04 16:39:50|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|13
1646412000000|2022-03-04 16:40:00|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|19
1646412010000|2022-03-04 16:40:10|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646412020000|2022-03-04 16:40:20|1830.9|1829.7|1831.1|1829.9|1831.4|1830.2|1830.9|1829.7|3
1646412030000|2022-03-04 16:40:30|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1
1646412040000|2022-03-04 16:40:40|1830.4|1829.2|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|25
1646412050000|2022-03-04 16:40:50|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|4
1646412060000|2022-03-04 16:41:00|1830.4|1829.2|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|20
1646412070000|2022-03-04 16:41:10|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|3
1646412090000|2022-03-04 16:41:30|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|4
1646412100000|2022-03-04 16:41:40|1831.4|1830.2|1832.4|1831.2|1832.4|1831.2|1830.9|1829.7|0
1646412110000|2022-03-04 16:41:50|1832.1|1830.9|1831.4|1830.2|1832.1|1830.9|1831.4|1830.2|11
1646412130000|2022-03-04 16:42:10|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|10
1646412140000|2022-03-04 16:42:20|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|12
1646412150000|2022-03-04 16:42:30|1831.4|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|2
1646412160000|2022-03-04 16:42:40|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|1
1646412170000|2022-03-04 16:42:50|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|10
1646412180000|2022-03-04 16:43:00|1831.1|1829.9|1831.9|1830.7|1831.9|1830.7|1830.9|1829.7|10
1646412190000|2022-03-04 16:43:10|1831.6|1830.4|1831.9|1830.7|1832.1|1830.9|1831.6|1830.4|10
1646412200000|2022-03-04 16:43:20|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|4
1646412210000|2022-03-04 16:43:30|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|7
1646412220000|2022-03-04 16:43:40|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|17
1646412230000|2022-03-04 16:43:50|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|10
1646412240000|2022-03-04 16:44:00|1831.4|1830.2|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|6
1646412250000|2022-03-04 16:44:10|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|7
1646412260000|2022-03-04 16:44:20|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1830.9|1829.7|6
1646412270000|2022-03-04 16:44:30|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|1
1646412280000|2022-03-04 16:44:40|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|4
1646412290000|2022-03-04 16:44:50|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|2
1646412300000|2022-03-04 16:45:00|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|6
1646412310000|2022-03-04 16:45:10|1831.6|1830.4|1832.1|1830.9|1832.4|1831.2|1831.4|1830.2|15
1646412320000|2022-03-04 16:45:20|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646412330000|2022-03-04 16:45:30|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|5
1646412340000|2022-03-04 16:45:40|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|7
1646412350000|2022-03-04 16:45:50|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|9
1646412360000|2022-03-04 16:46:00|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|14
1646412370000|2022-03-04 16:46:10|||||||||1
1646412380000|2022-03-04 16:46:20|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646412400000|2022-03-04 16:46:40|||||||||1
1646412410000|2022-03-04 16:46:50|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|11
1646412420000|2022-03-04 16:47:00|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.6|1830.4|16
1646412430000|2022-03-04 16:47:10|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.6|1830.4|9
1646412440000|2022-03-04 16:47:20|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|1
1646412450000|2022-03-04 16:47:30|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|8
1646412460000|2022-03-04 16:47:40|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|2
1646412470000|2022-03-04 16:47:50|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|2
1646412490000|2022-03-04 16:48:10|||||||||19
1646412500000|2022-03-04 16:48:20|1832.6|1831.4|1833.4|1832.2|1833.4|1832.2|1832.6|1831.4|13
1646412510000|2022-03-04 16:48:30|1833.1|1831.9|1832.4|1831.2|1833.4|1832.2|1832.4|1831.2|8
1646412520000|2022-03-04 16:48:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|7
1646412540000|2022-03-04 16:49:00|||||||||2
1646412550000|2022-03-04 16:49:10|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|18
1646412560000|2022-03-04 16:49:20|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|12
1646412570000|2022-03-04 16:49:30|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|1
1646412580000|2022-03-04 16:49:40|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|5
1646412590000|2022-03-04 16:49:50|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|14
1646412600000|2022-03-04 16:50:00|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|13
1646412610000|2022-03-04 16:50:10|||||||||3
1646412630000|2022-03-04 16:50:30|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|18
1646412640000|2022-03-04 16:50:40|||||||||1
1646412650000|2022-03-04 16:50:50|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646412660000|2022-03-04 16:51:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|9
1646412670000|2022-03-04 16:51:10|||||||||2
1646412680000|2022-03-04 16:51:20|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.6|1830.4|1
1646412690000|2022-03-04 16:51:30|||||||||2
1646412700000|2022-03-04 16:51:40|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|10
1646412710000|2022-03-04 16:51:50|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|16
1646412720000|2022-03-04 16:52:00|1831.4|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|1
1646412740000|2022-03-04 16:52:20|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|1
1646412750000|2022-03-04 16:52:30|1831.1|1829.9|1831.6|1830.4|1831.9|1830.7|1831.1|1829.9|3
1646412760000|2022-03-04 16:52:40|1831.4|1830.2|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|1
1646412770000|2022-03-04 16:52:50|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|9
1646412780000|2022-03-04 16:53:00|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|8
1646412790000|2022-03-04 16:53:10|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|2
1646412800000|2022-03-04 16:53:20|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|6
1646412810000|2022-03-04 16:53:30|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|0
1646412820000|2022-03-04 16:53:40|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|9
1646412830000|2022-03-04 16:53:50|1831.9|1830.7|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|1
1646412840000|2022-03-04 16:54:00|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|3
1646412850000|2022-03-04 16:54:10|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.6|1830.4|9
1646412860000|2022-03-04 16:54:20|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|5
1646412870000|2022-03-04 16:54:30|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|13
1646412880000|2022-03-04 16:54:40|1831.4|1830.2|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|2
1646412890000|2022-03-04 16:54:50|1831.4|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|11
1646412900000|2022-03-04 16:55:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|2
1646412910000|2022-03-04 16:55:10|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|12
1646412920000|2022-03-04 16:55:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|6
1646412930000|2022-03-04 16:55:30|1832.4|1831.2|1832.1|1830.9|1832.4|1831.2|1832.1|1830.9|24
1646412940000|2022-03-04 16:55:40|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|4
1646412950000|2022-03-04 16:55:50|||||||||1
1646412970000|2022-03-04 16:56:10|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|6
1646412980000|2022-03-04 16:56:20|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|23
1646412990000|2022-03-04 16:56:30|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|15
1646413000000|2022-03-04 16:56:40|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|4
1646413020000|2022-03-04 16:57:00|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|12
1646413030000|2022-03-04 16:57:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|7
1646413040000|2022-03-04 16:57:20|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|3
1646413050000|2022-03-04 16:57:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|20
1646413060000|2022-03-04 16:57:40|||||||||1
1646413080000|2022-03-04 16:58:00|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|3
1646413090000|2022-03-04 16:58:10|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|5
1646413100000|2022-03-04 16:58:20|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|4
1646413110000|2022-03-04 16:58:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|0
1646413120000|2022-03-04 16:58:40|||||||||3
1646413130000|2022-03-04 16:58:50|||||||||1
1646413140000|2022-03-04 16:59:00|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|20
1646413150000|2022-03-04 16:59:10|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|1
1646413160000|2022-03-04 16:59:20|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|10
1646413170000|2022-03-04 16:59:30|1831.4|1830.2|1831.1|1829.9|1831.9|1830.7|1830.9|1829.7|3
1646413180000|2022-03-04 16:59:40|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646413190000|2022-03-04 16:59:50|||||||||1
1646413200000|2022-03-04 17:00:00|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|12
1646413210000|2022-03-04 17:00:10|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|1
1646413220000|2022-03-04 17:00:20|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|7
1646413230000|2022-03-04 17:00:30|||||||||1
1646413260000|2022-03-04 17:01:00|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|8
1646413270000|2022-03-04 17:01:10|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|4
1646413280000|2022-03-04 17:01:20|1829.4|1828.2|1829.6|1828.4|1829.6|1828.4|1829.4|1828.2|66
1646413290000|2022-03-04 17:01:30|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|3
1646413300000|2022-03-04 17:01:40|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|5
1646413310000|2022-03-04 17:01:50|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|1829.9|1828.7|0
1646413320000|2022-03-04 17:02:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|0
1646413330000|2022-03-04 17:02:10|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|3
1646413360000|2022-03-04 17:02:40|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646413370000|2022-03-04 17:02:50|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|4
1646413400000|2022-03-04 17:03:20|||||||||1
1646413410000|2022-03-04 17:03:30|1831.1|1829.9|1831.6|1830.4|1831.6|1830.4|1831.1|1829.9|3
1646413420000|2022-03-04 17:03:40|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|6
1646413430000|2022-03-04 17:03:50|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|0
1646413440000|2022-03-04 17:04:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|7
1646413460000|2022-03-04 17:04:20|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|1
1646413470000|2022-03-04 17:04:30|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|4
1646413480000|2022-03-04 17:04:40|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|1
1646413500000|2022-03-04 17:05:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|4
1646413510000|2022-03-04 17:05:10|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|2
1646413520000|2022-03-04 17:05:20|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|2
1646413530000|2022-03-04 17:05:30|1831.6|1830.4|1831.4|1830.2|1832.1|1830.9|1831.4|1830.2|12
1646413540000|2022-03-04 17:05:40|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|2
1646413560000|2022-03-04 17:06:00|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|9
1646413570000|2022-03-04 17:06:10|||||||||1
1646413580000|2022-03-04 17:06:20|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646413590000|2022-03-04 17:06:30|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|1
1646413610000|2022-03-04 17:06:50|||||||||1
1646413620000|2022-03-04 17:07:00|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|2
1646413630000|2022-03-04 17:07:10|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|5
1646413640000|2022-03-04 17:07:20|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|2
1646413650000|2022-03-04 17:07:30|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|3
1646413660000|2022-03-04 17:07:40|1830.6|1829.4|1831.1|1829.9|1831.1|1829.9|1830.6|1829.4|1
1646413670000|2022-03-04 17:07:50|1830.9|1829.7|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646413680000|2022-03-04 17:08:00|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|2
1646413690000|2022-03-04 17:08:10|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|7
1646413710000|2022-03-04 17:08:30|||||||||1
1646413720000|2022-03-04 17:08:40|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|8
1646413750000|2022-03-04 17:09:10|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|2
1646413760000|2022-03-04 17:09:20|1832.6|1831.4|1833.1|1831.9|1833.1|1831.9|1832.6|1831.4|3
1646413770000|2022-03-04 17:09:30|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|2
1646413780000|2022-03-04 17:09:40|1833.4|1832.2|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|30
1646413790000|2022-03-04 17:09:50|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|8
1646413800000|2022-03-04 17:10:00|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|3
1646413810000|2022-03-04 17:10:10|1834.4|1833.2|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|17
1646413820000|2022-03-04 17:10:20|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|1
1646413840000|2022-03-04 17:10:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|11
1646413850000|2022-03-04 17:10:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|3
1646413860000|2022-03-04 17:11:00|1834.6|1833.4|1835.4|1834.2|1835.4|1834.2|1834.6|1833.4|1
1646413870000|2022-03-04 17:11:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|15
1646413880000|2022-03-04 17:11:20|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|17
1646413890000|2022-03-04 17:11:30|1835.4|1834.2|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|10
1646413900000|2022-03-04 17:11:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1646413910000|2022-03-04 17:11:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1646413920000|2022-03-04 17:12:00|1835.6|1834.4|1836.9|1835.7|1836.9|1835.7|1835.6|1834.4|12
1646413930000|2022-03-04 17:12:10|1836.4|1835.2|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|6
1646413940000|2022-03-04 17:12:20|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|2
1646413950000|2022-03-04 17:12:30|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646413960000|2022-03-04 17:12:40|||||||||3
1646413970000|2022-03-04 17:12:50|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|6
1646413980000|2022-03-04 17:13:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|4
1646413990000|2022-03-04 17:13:10|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|1
1646414000000|2022-03-04 17:13:20|||||||||6
1646414010000|2022-03-04 17:13:30|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|11
1646414020000|2022-03-04 17:13:40|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|2
1646414040000|2022-03-04 17:14:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1646414060000|2022-03-04 17:14:20|1836.6|1835.4|1836.4|1835.2|1836.6|1835.4|1836.4|1835.2|7
1646414070000|2022-03-04 17:14:30|1836.6|1835.4|1836.9|1835.7|1837.1|1835.9|1836.4|1835.2|3
1646414090000|2022-03-04 17:14:50|||||||||1
1646414100000|2022-03-04 17:15:00|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|10
1646414110000|2022-03-04 17:15:10|1836.9|1835.7|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|18
1646414120000|2022-03-04 17:15:20|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1646414130000|2022-03-04 17:15:30|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|12
1646414140000|2022-03-04 17:15:40|||||||||7
1646414150000|2022-03-04 17:15:50|||||||||3
1646414160000|2022-03-04 17:16:00|1837.9|1836.7|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|5
1646414170000|2022-03-04 17:16:10|1837.6|1836.4|1837.9|1836.7|1838.1|1836.9|1837.6|1836.4|15
1646414180000|2022-03-04 17:16:20|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|4
1646414190000|2022-03-04 17:16:30|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|5
1646414210000|2022-03-04 17:16:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|6
1646414220000|2022-03-04 17:17:00|1838.6|1837.4|1838.9|1837.7|1839.4|1838.2|1838.6|1837.4|19
1646414230000|2022-03-04 17:17:10|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|2
1646414240000|2022-03-04 17:17:20|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|0
1646414250000|2022-03-04 17:17:30|||||||||1
1646414260000|2022-03-04 17:17:40|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|1
1646414280000|2022-03-04 17:18:00|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|11
1646414290000|2022-03-04 17:18:10|1838.9|1837.7|1839.1|1837.9|1839.1|1837.9|1838.6|1837.4|3
1646414300000|2022-03-04 17:18:20|1838.9|1837.7|1838.9|1837.7|1839.4|1838.2|1838.9|1837.7|4
1646414310000|2022-03-04 17:18:30|1838.6|1837.4|1838.4|1837.2|1838.6|1837.4|1838.4|1837.2|10
1646414330000|2022-03-04 17:18:50|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|7
1646414340000|2022-03-04 17:19:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|9
1646414350000|2022-03-04 17:19:10|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1837.9|1836.7|4
1646414360000|2022-03-04 17:19:20|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646414370000|2022-03-04 17:19:30|1837.4|1836.2|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|2
1646414390000|2022-03-04 17:19:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|2
1646414400000|2022-03-04 17:20:00|||||||||1
1646414410000|2022-03-04 17:20:10|||||||||14
1646414420000|2022-03-04 17:20:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|2
1646414440000|2022-03-04 17:20:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|6
1646414450000|2022-03-04 17:20:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646414460000|2022-03-04 17:21:00|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|9
1646414470000|2022-03-04 17:21:10|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|7
1646414480000|2022-03-04 17:21:20|1835.4|1834.2|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|24
1646414490000|2022-03-04 17:21:30|||||||||10
1646414500000|2022-03-04 17:21:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|23
1646414510000|2022-03-04 17:21:50|||||||||8
1646414520000|2022-03-04 17:22:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|11
1646414540000|2022-03-04 17:22:20|||||||||1
1646414560000|2022-03-04 17:22:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|6
1646414570000|2022-03-04 17:22:50|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|8
1646414590000|2022-03-04 17:23:10|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|19
1646414600000|2022-03-04 17:23:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|5
1646414610000|2022-03-04 17:23:30|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|4
1646414620000|2022-03-04 17:23:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|3
1646414640000|2022-03-04 17:24:00|||||||||1
1646414650000|2022-03-04 17:24:10|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|23
1646414660000|2022-03-04 17:24:20|1835.9|1834.7|1835.4|1834.2|1835.9|1834.7|1835.1|1833.9|8
1646414670000|2022-03-04 17:24:30|1835.1|1833.9|1834.4|1833.2|1835.4|1834.2|1834.4|1833.2|3
1646414680000|2022-03-04 17:24:40|||||||||1
1646414690000|2022-03-04 17:24:50|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|0
1646414700000|2022-03-04 17:25:00|1834.1|1832.9|1834.1|1832.9|1834.1|1832.9|1834.1|1832.9|6
1646414710000|2022-03-04 17:25:10|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|3
1646414720000|2022-03-04 17:25:20|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1646414730000|2022-03-04 17:25:30|1834.1|1832.9|1834.9|1833.7|1834.9|1833.7|1833.9|1832.7|0
1646414740000|2022-03-04 17:25:40|||||||||2
1646414750000|2022-03-04 17:25:50|||||||||1
1646414760000|2022-03-04 17:26:00|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|5
1646414770000|2022-03-04 17:26:10|1834.9|1833.7|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|1
1646414780000|2022-03-04 17:26:20|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|3
1646414790000|2022-03-04 17:26:30|1835.6|1834.4|1836.9|1835.7|1837.1|1835.9|1835.6|1834.4|18
1646414800000|2022-03-04 17:26:40|1837.1|1835.9|1836.4|1835.2|1837.1|1835.9|1836.4|1835.2|2
1646414810000|2022-03-04 17:26:50|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|8
1646414820000|2022-03-04 17:27:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646414830000|2022-03-04 17:27:10|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|0
1646414840000|2022-03-04 17:27:20|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.6|1835.4|0
1646414850000|2022-03-04 17:27:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646414870000|2022-03-04 17:27:50|||||||||1
1646414880000|2022-03-04 17:28:00|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646414890000|2022-03-04 17:28:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646414900000|2022-03-04 17:28:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1646414910000|2022-03-04 17:28:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646414920000|2022-03-04 17:28:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646414940000|2022-03-04 17:29:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646414950000|2022-03-04 17:29:10|||||||||4
1646414960000|2022-03-04 17:29:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|0
1646414980000|2022-03-04 17:29:40|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646414990000|2022-03-04 17:29:50|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646415000000|2022-03-04 17:30:00|1837.1|1835.9|1836.6|1835.4|1837.1|1835.9|1836.4|1835.2|5
1646415010000|2022-03-04 17:30:10|1836.4|1835.2|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|0
1646415020000|2022-03-04 17:30:20|1837.1|1835.9|1836.6|1835.4|1837.1|1835.9|1836.4|1835.2|1
1646415030000|2022-03-04 17:30:30|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|0
1646415040000|2022-03-04 17:30:40|1836.9|1835.7|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|0
1646415050000|2022-03-04 17:30:50|1836.4|1835.2|1836.9|1835.7|1837.1|1835.9|1836.4|1835.2|0
1646415060000|2022-03-04 17:31:00|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646415070000|2022-03-04 17:31:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646415080000|2022-03-04 17:31:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646415090000|2022-03-04 17:31:30|1837.1|1835.9|1836.6|1835.4|1837.1|1835.9|1836.6|1835.4|1
1646415100000|2022-03-04 17:31:40|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1646415110000|2022-03-04 17:31:50|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646415120000|2022-03-04 17:32:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646415130000|2022-03-04 17:32:10|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|0
1646415140000|2022-03-04 17:32:20|1836.9|1835.7|1837.1|1835.9|1837.1|1835.9|1836.4|1835.2|0
1646415150000|2022-03-04 17:32:30|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|1
1646415160000|2022-03-04 17:32:40|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646415170000|2022-03-04 17:32:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646415180000|2022-03-04 17:33:00|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|0
1646415190000|2022-03-04 17:33:10|1836.4|1835.2|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|3
1646415200000|2022-03-04 17:33:20|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|0
1646415210000|2022-03-04 17:33:30|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415220000|2022-03-04 17:33:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|1
1646415230000|2022-03-04 17:33:50|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|1
1646415240000|2022-03-04 17:34:00|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415260000|2022-03-04 17:34:20|||||||||1
1646415270000|2022-03-04 17:34:30|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|5
1646415280000|2022-03-04 17:34:40|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|14
1646415290000|2022-03-04 17:34:50|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|0
1646415300000|2022-03-04 17:35:00|1835.4|1834.2|1836.4|1835.2|1836.4|1835.2|1835.4|1834.2|4
1646415310000|2022-03-04 17:35:10|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|3
1646415320000|2022-03-04 17:35:20|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|2
1646415330000|2022-03-04 17:35:30|1835.9|1834.7|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|3
1646415340000|2022-03-04 17:35:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646415350000|2022-03-04 17:35:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|2
1646415360000|2022-03-04 17:36:00|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|8
1646415370000|2022-03-04 17:36:10|1836.6|1835.4|1836.1|1834.9|1836.6|1835.4|1835.9|1834.7|4
1646415380000|2022-03-04 17:36:20|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1646415400000|2022-03-04 17:36:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|5
1646415410000|2022-03-04 17:36:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646415420000|2022-03-04 17:37:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1646415430000|2022-03-04 17:37:10|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|2
1646415440000|2022-03-04 17:37:20|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|2
1646415450000|2022-03-04 17:37:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415460000|2022-03-04 17:37:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415470000|2022-03-04 17:37:50|||||||||1
1646415480000|2022-03-04 17:38:00|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|0
1646415490000|2022-03-04 17:38:10|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646415500000|2022-03-04 17:38:20|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|1
1646415510000|2022-03-04 17:38:30|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|0
1646415520000|2022-03-04 17:38:40|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|3
1646415540000|2022-03-04 17:39:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646415550000|2022-03-04 17:39:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646415560000|2022-03-04 17:39:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|3
1646415570000|2022-03-04 17:39:30|1836.4|1835.2|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|2
1646415580000|2022-03-04 17:39:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|14
1646415590000|2022-03-04 17:39:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|4
1646415600000|2022-03-04 17:40:00|1837.4|1836.2|1836.6|1835.4|1837.4|1836.2|1836.6|1835.4|7
1646415610000|2022-03-04 17:40:10|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|4
1646415620000|2022-03-04 17:40:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|2
1646415630000|2022-03-04 17:40:30|1836.4|1835.2|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|11
1646415640000|2022-03-04 17:40:40|1836.4|1835.2|1836.1|1834.9|1836.6|1835.4|1835.9|1834.7|3
1646415650000|2022-03-04 17:40:50|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415660000|2022-03-04 17:41:00|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|8
1646415670000|2022-03-04 17:41:10|1835.4|1834.2|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|8
1646415680000|2022-03-04 17:41:20|||||||||1
1646415690000|2022-03-04 17:41:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646415700000|2022-03-04 17:41:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415710000|2022-03-04 17:41:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646415720000|2022-03-04 17:42:00|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|1
1646415730000|2022-03-04 17:42:10|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646415740000|2022-03-04 17:42:20|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|1
1646415750000|2022-03-04 17:42:30|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646415760000|2022-03-04 17:42:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646415780000|2022-03-04 17:43:00|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|3
1646415790000|2022-03-04 17:43:10|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1646415800000|2022-03-04 17:43:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1646415810000|2022-03-04 17:43:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646415830000|2022-03-04 17:43:50|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|2
1646415840000|2022-03-04 17:44:00|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1
1646415850000|2022-03-04 17:44:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|5
1646415860000|2022-03-04 17:44:20|1835.1|1833.9|1835.4|1834.2|1835.6|1834.4|1835.1|1833.9|2
1646415870000|2022-03-04 17:44:30|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|2
1646415880000|2022-03-04 17:44:40|1835.6|1834.4|1835.1|1833.9|1835.6|1834.4|1835.1|1833.9|1
1646415890000|2022-03-04 17:44:50|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.6|1833.4|0
1646415900000|2022-03-04 17:45:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1646415920000|2022-03-04 17:45:20|||||||||2
1646415950000|2022-03-04 17:45:50|||||||||1
1646415960000|2022-03-04 17:46:00|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|1
1646415970000|2022-03-04 17:46:10|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|0
1646415980000|2022-03-04 17:46:20|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.4|1833.2|2
1646415990000|2022-03-04 17:46:30|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|1
1646416000000|2022-03-04 17:46:40|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.4|1833.2|0
1646416010000|2022-03-04 17:46:50|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|2
1646416020000|2022-03-04 17:47:00|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|5
1646416030000|2022-03-04 17:47:10|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.6|1833.4|1
1646416040000|2022-03-04 17:47:20|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|7
1646416050000|2022-03-04 17:47:30|||||||||1
1646416060000|2022-03-04 17:47:40|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|5
1646416070000|2022-03-04 17:47:50|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|0
1646416080000|2022-03-04 17:48:00|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1646416090000|2022-03-04 17:48:10|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|5
1646416100000|2022-03-04 17:48:20|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1646416120000|2022-03-04 17:48:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646416130000|2022-03-04 17:48:50|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1
1646416140000|2022-03-04 17:49:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1646416150000|2022-03-04 17:49:10|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|1
1646416160000|2022-03-04 17:49:20|||||||||1
1646416180000|2022-03-04 17:49:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646416190000|2022-03-04 17:49:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|4
1646416200000|2022-03-04 17:50:00|1835.6|1834.4|1836.1|1834.9|1836.4|1835.2|1835.6|1834.4|4
1646416210000|2022-03-04 17:50:10|1835.9|1834.7|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|3
1646416220000|2022-03-04 17:50:20|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646416230000|2022-03-04 17:50:30|||||||||1
1646416250000|2022-03-04 17:50:50|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1
1646416260000|2022-03-04 17:51:00|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646416270000|2022-03-04 17:51:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|7
1646416280000|2022-03-04 17:51:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646416290000|2022-03-04 17:51:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646416300000|2022-03-04 17:51:40|||||||||1
1646416330000|2022-03-04 17:52:10|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|6
1646416340000|2022-03-04 17:52:20|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646416350000|2022-03-04 17:52:30|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|2
1646416360000|2022-03-04 17:52:40|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|2
1646416370000|2022-03-04 17:52:50|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646416380000|2022-03-04 17:53:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646416390000|2022-03-04 17:53:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646416400000|2022-03-04 17:53:20|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|6
1646416410000|2022-03-04 17:53:30|1835.9|1834.7|1836.9|1835.7|1836.9|1835.7|1835.9|1834.7|1
1646416420000|2022-03-04 17:53:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|10
1646416430000|2022-03-04 17:53:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|11
1646416440000|2022-03-04 17:54:00|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|0
1646416450000|2022-03-04 17:54:10|1837.4|1836.2|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|0
1646416460000|2022-03-04 17:54:20|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|2
1646416470000|2022-03-04 17:54:30|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.1|1834.9|3
1646416500000|2022-03-04 17:55:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646416510000|2022-03-04 17:55:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646416520000|2022-03-04 17:55:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646416530000|2022-03-04 17:55:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1646416540000|2022-03-04 17:55:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|3
1646416560000|2022-03-04 17:56:00|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|2
1646416570000|2022-03-04 17:56:10|1837.4|1836.2|1837.9|1836.7|1838.1|1836.9|1837.1|1835.9|2
1646416590000|2022-03-04 17:56:30|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|0
1646416610000|2022-03-04 17:56:50|||||||||1
1646416630000|2022-03-04 17:57:10|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|2
1646416640000|2022-03-04 17:57:20|1838.6|1837.4|1838.6|1837.4|1838.6|1837.4|1838.4|1837.2|1
1646416650000|2022-03-04 17:57:30|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|2
1646416660000|2022-03-04 17:57:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646416670000|2022-03-04 17:57:50|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|0
1646416680000|2022-03-04 17:58:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1646416690000|2022-03-04 17:58:10|||||||||20
1646416700000|2022-03-04 17:58:20|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|27
1646416710000|2022-03-04 17:58:30|||||||||5
1646416730000|2022-03-04 17:58:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646416740000|2022-03-04 17:59:00|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|11
1646416750000|2022-03-04 17:59:10|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|0
1646416760000|2022-03-04 17:59:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646416770000|2022-03-04 17:59:30|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|0
1646416780000|2022-03-04 17:59:40|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646416800000|2022-03-04 18:00:00|1837.1|1835.9|1837.4|1836.2|1837.6|1836.4|1837.1|1835.9|1
1646416810000|2022-03-04 18:00:10|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|1
1646416820000|2022-03-04 18:00:20|1838.1|1836.9|1838.9|1837.7|1839.1|1837.9|1838.1|1836.9|12
1646416830000|2022-03-04 18:00:30|1838.6|1837.4|1838.4|1837.2|1838.9|1837.7|1838.4|1837.2|2
1646416840000|2022-03-04 18:00:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.4|1837.2|0
1646416850000|2022-03-04 18:00:50|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|1
1646416860000|2022-03-04 18:01:00|1839.1|1837.9|1839.4|1838.2|1839.4|1838.2|1839.1|1837.9|4
1646416880000|2022-03-04 18:01:20|1839.9|1838.7|1839.4|1838.2|1840.4|1839.2|1839.4|1838.2|13
1646416890000|2022-03-04 18:01:30|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|1838.9|1837.7|8
1646416900000|2022-03-04 18:01:40|1838.4|1837.2|1839.4|1838.2|1839.4|1838.2|1838.4|1837.2|12
1646416910000|2022-03-04 18:01:50|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|2
1646416920000|2022-03-04 18:02:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1646416930000|2022-03-04 18:02:10|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|10
1646416940000|2022-03-04 18:02:20|1840.1|1838.9|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646416950000|2022-03-04 18:02:30|1840.1|1838.9|1840.1|1838.9|1840.1|1838.9|1839.9|1838.7|5
1646416960000|2022-03-04 18:02:40|1839.9|1838.7|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|3
1646416970000|2022-03-04 18:02:50|1839.9|1838.7|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|2
1646416980000|2022-03-04 18:03:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|2
1646416990000|2022-03-04 18:03:10|1840.1|1838.9|1840.6|1839.4|1840.6|1839.4|1840.1|1838.9|8
1646417000000|2022-03-04 18:03:20|1840.4|1839.2|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|2
1646417010000|2022-03-04 18:03:30|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1839.9|1838.7|8
1646417020000|2022-03-04 18:03:40|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1839.9|1838.7|3
1646417030000|2022-03-04 18:03:50|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646417040000|2022-03-04 18:04:00|1840.1|1838.9|1840.4|1839.2|1840.4|1839.2|1840.1|1838.9|0
1646417050000|2022-03-04 18:04:10|||||||||1
1646417060000|2022-03-04 18:04:20|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|4
1646417070000|2022-03-04 18:04:30|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|3
1646417090000|2022-03-04 18:04:50|||||||||4
1646417100000|2022-03-04 18:05:00|1841.1|1839.9|1840.6|1839.4|1841.4|1840.2|1840.4|1839.2|19
1646417110000|2022-03-04 18:05:10|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|0
1646417120000|2022-03-04 18:05:20|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|2
1646417140000|2022-03-04 18:05:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|6
1646417160000|2022-03-04 18:06:00|1840.6|1839.4|1840.9|1839.7|1841.4|1840.2|1840.6|1839.4|13
1646417170000|2022-03-04 18:06:10|1841.1|1839.9|1840.4|1839.2|1841.1|1839.9|1840.4|1839.2|3
1646417180000|2022-03-04 18:06:20|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|0
1646417190000|2022-03-04 18:06:30|1840.9|1839.7|1841.1|1839.9|1841.4|1840.2|1840.6|1839.4|3
1646417200000|2022-03-04 18:06:40|1840.9|1839.7|1841.1|1839.9|1841.1|1839.9|1840.9|1839.7|11
1646417210000|2022-03-04 18:06:50|1841.4|1840.2|1840.9|1839.7|1841.4|1840.2|1840.9|1839.7|8
1646417220000|2022-03-04 18:07:00|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|4
1646417230000|2022-03-04 18:07:10|1840.9|1839.7|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646417240000|2022-03-04 18:07:20|1841.1|1839.9|1841.4|1840.2|1841.4|1840.2|1840.9|1839.7|0
1646417250000|2022-03-04 18:07:30|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1841.1|1839.9|4
1646417260000|2022-03-04 18:07:40|1840.9|1839.7|1841.1|1839.9|1841.1|1839.9|1840.9|1839.7|3
1646417270000|2022-03-04 18:07:50|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|0
1646417280000|2022-03-04 18:08:00|1840.4|1839.2|1840.9|1839.7|1840.9|1839.7|1840.4|1839.2|4
1646417290000|2022-03-04 18:08:10|||||||||2
1646417320000|2022-03-04 18:08:40|1840.6|1839.4|1840.9|1839.7|1840.9|1839.7|1840.6|1839.4|0
1646417330000|2022-03-04 18:08:50|||||||||2
1646417340000|2022-03-04 18:09:00|1841.1|1839.9|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|0
1646417350000|2022-03-04 18:09:10|1841.1|1839.9|1841.1|1839.9|1841.1|1839.9|1840.9|1839.7|3
1646417360000|2022-03-04 18:09:20|1840.9|1839.7|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|3
1646417370000|2022-03-04 18:09:30|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|0
1646417400000|2022-03-04 18:10:00|1841.1|1839.9|1841.1|1839.9|1841.4|1840.2|1840.9|1839.7|8
1646417410000|2022-03-04 18:10:10|1840.9|1839.7|1840.9|1839.7|1841.1|1839.9|1840.9|1839.7|1
1646417420000|2022-03-04 18:10:20|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|10
1646417430000|2022-03-04 18:10:30|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|6
1646417440000|2022-03-04 18:10:40|1840.6|1839.4|1840.4|1839.2|1840.6|1839.4|1840.4|1839.2|0
1646417450000|2022-03-04 18:10:50|1840.6|1839.4|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|0
1646417460000|2022-03-04 18:11:00|1840.6|1839.4|1840.6|1839.4|1840.9|1839.7|1840.4|1839.2|3
1646417470000|2022-03-04 18:11:10|1840.9|1839.7|1840.4|1839.2|1840.9|1839.7|1840.4|1839.2|21
1646417480000|2022-03-04 18:11:20|||||||||1
1646417490000|2022-03-04 18:11:30|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1840.1|1838.9|2
1646417500000|2022-03-04 18:11:40|1840.4|1839.2|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|4
1646417510000|2022-03-04 18:11:50|1840.4|1839.2|1839.9|1838.7|1840.4|1839.2|1839.9|1838.7|0
1646417520000|2022-03-04 18:12:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|13
1646417530000|2022-03-04 18:12:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|3
1646417540000|2022-03-04 18:12:20|||||||||1
1646417570000|2022-03-04 18:12:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|4
1646417580000|2022-03-04 18:13:00|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|19
1646417590000|2022-03-04 18:13:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|0
1646417600000|2022-03-04 18:13:20|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1646417610000|2022-03-04 18:13:30|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1
1646417620000|2022-03-04 18:13:40|1839.6|1838.4|1839.6|1838.4|1839.6|1838.4|1839.4|1838.2|1
1646417630000|2022-03-04 18:13:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|0
1646417640000|2022-03-04 18:14:00|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|1
1646417650000|2022-03-04 18:14:10|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1646417660000|2022-03-04 18:14:20|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.6|1838.4|0
1646417670000|2022-03-04 18:14:30|1840.1|1838.9|1840.1|1838.9|1840.4|1839.2|1839.9|1838.7|1
1646417680000|2022-03-04 18:14:40|1839.9|1838.7|1839.9|1838.7|1840.1|1838.9|1839.9|1838.7|0
1646417690000|2022-03-04 18:14:50|1839.4|1838.2|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|11
1646417700000|2022-03-04 18:15:00|1839.6|1838.4|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|1
1646417710000|2022-03-04 18:15:10|1839.6|1838.4|1839.9|1838.7|1839.9|1838.7|1839.4|1838.2|2
1646417740000|2022-03-04 18:15:40|||||||||1
1646417750000|2022-03-04 18:15:50|||||||||1
1646417760000|2022-03-04 18:16:00|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|19
1646417770000|2022-03-04 18:16:10|1839.9|1838.7|1839.6|1838.4|1839.9|1838.7|1839.6|1838.4|6
1646417780000|2022-03-04 18:16:20|1839.9|1838.7|1839.4|1838.2|1839.9|1838.7|1839.4|1838.2|15
1646417790000|2022-03-04 18:16:30|1839.1|1837.9|1838.9|1837.7|1839.1|1837.9|1838.9|1837.7|2
1646417800000|2022-03-04 18:16:40|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|3
1646417810000|2022-03-04 18:16:50|||||||||3
1646417820000|2022-03-04 18:17:00|1837.9|1836.7|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|23
1646417830000|2022-03-04 18:17:10|1838.1|1836.9|1837.4|1836.2|1838.4|1837.2|1837.4|1836.2|46
1646417840000|2022-03-04 18:17:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|13
1646417860000|2022-03-04 18:17:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|2
1646417870000|2022-03-04 18:17:50|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646417880000|2022-03-04 18:18:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|5
1646417910000|2022-03-04 18:18:30|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|6
1646417920000|2022-03-04 18:18:40|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|2
1646417930000|2022-03-04 18:18:50|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|17
1646417940000|2022-03-04 18:19:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|13
1646417950000|2022-03-04 18:19:10|1835.9|1834.7|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|2
1646417960000|2022-03-04 18:19:20|1835.9|1834.7|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|1
1646417970000|2022-03-04 18:19:30|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|6
1646417980000|2022-03-04 18:19:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|2
1646417990000|2022-03-04 18:19:50|1835.9|1834.7|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|2
1646418000000|2022-03-04 18:20:00|1836.4|1835.2|1836.9|1835.7|1837.1|1835.9|1836.4|1835.2|10
1646418020000|2022-03-04 18:20:20|1836.6|1835.4|1836.6|1835.4|1836.6|1835.4|1836.4|1835.2|7
1646418030000|2022-03-04 18:20:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|3
1646418050000|2022-03-04 18:20:50|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|14
1646418060000|2022-03-04 18:21:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|9
1646418070000|2022-03-04 18:21:10|1837.6|1836.4|1837.6|1836.4|1837.9|1836.7|1837.6|1836.4|5
1646418080000|2022-03-04 18:21:20|1837.4|1836.2|1837.6|1836.4|1837.9|1836.7|1837.4|1836.2|11
1646418090000|2022-03-04 18:21:30|1837.4|1836.2|1837.4|1836.2|1837.4|1836.2|1836.4|1835.2|43
1646418100000|2022-03-04 18:21:40|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|0
1646418110000|2022-03-04 18:21:50|1836.9|1835.7|1837.4|1836.2|1837.6|1836.4|1836.9|1835.7|1
1646418120000|2022-03-04 18:22:00|1837.6|1836.4|1837.9|1836.7|1837.9|1836.7|1837.4|1836.2|2
1646418130000|2022-03-04 18:22:10|||||||||11
1646418140000|2022-03-04 18:22:20|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.4|1836.2|16
1646418150000|2022-03-04 18:22:30|1837.6|1836.4|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|1
1646418160000|2022-03-04 18:22:40|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1646418170000|2022-03-04 18:22:50|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1646418180000|2022-03-04 18:23:00|1837.4|1836.2|1837.6|1836.4|1837.6|1836.4|1837.4|1836.2|0
1646418190000|2022-03-04 18:23:10|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.6|1836.4|1
1646418200000|2022-03-04 18:23:20|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|0
1646418220000|2022-03-04 18:23:40|||||||||1
1646418230000|2022-03-04 18:23:50|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|1
1646418250000|2022-03-04 18:24:10|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1837.1|1835.9|0
1646418260000|2022-03-04 18:24:20|1836.9|1835.7|1837.1|1835.9|1837.1|1835.9|1836.9|1835.7|2
1646418270000|2022-03-04 18:24:30|1836.9|1835.7|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|0
1646418290000|2022-03-04 18:24:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|2
1646418300000|2022-03-04 18:25:00|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.6|1835.4|1
1646418310000|2022-03-04 18:25:10|1836.6|1835.4|1836.9|1835.7|1837.1|1835.9|1836.6|1835.4|2
1646418320000|2022-03-04 18:25:20|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|0
1646418330000|2022-03-04 18:25:30|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|2
1646418340000|2022-03-04 18:25:40|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1646418360000|2022-03-04 18:26:00|1837.6|1836.4|1837.4|1836.2|1837.6|1836.4|1837.4|1836.2|10
1646418380000|2022-03-04 18:26:20|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|0
1646418390000|2022-03-04 18:26:30|1837.6|1836.4|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|2
1646418400000|2022-03-04 18:26:40|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|1837.1|1835.9|2
1646418410000|2022-03-04 18:26:50|1836.9|1835.7|1837.4|1836.2|1837.4|1836.2|1836.9|1835.7|4
1646418430000|2022-03-04 18:27:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|2
1646418440000|2022-03-04 18:27:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646418470000|2022-03-04 18:27:50|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646418500000|2022-03-04 18:28:20|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|13
1646418510000|2022-03-04 18:28:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|5
1646418530000|2022-03-04 18:28:50|||||||||1
1646418540000|2022-03-04 18:29:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|7
1646418550000|2022-03-04 18:29:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|0
1646418560000|2022-03-04 18:29:20|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|1
1646418570000|2022-03-04 18:29:30|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646418580000|2022-03-04 18:29:40|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646418590000|2022-03-04 18:29:50|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|0
1646418600000|2022-03-04 18:30:00|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|4
1646418610000|2022-03-04 18:30:10|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|24
1646418620000|2022-03-04 18:30:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|11
1646418630000|2022-03-04 18:30:30|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1646418640000|2022-03-04 18:30:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646418650000|2022-03-04 18:30:50|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646418660000|2022-03-04 18:31:00|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|5
1646418670000|2022-03-04 18:31:10|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1
1646418680000|2022-03-04 18:31:20|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|6
1646418690000|2022-03-04 18:31:30|1836.1|1834.9|1836.4|1835.2|1836.9|1835.7|1836.1|1834.9|1
1646418700000|2022-03-04 18:31:40|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646418710000|2022-03-04 18:31:50|||||||||11
1646418720000|2022-03-04 18:32:00|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|1
1646418730000|2022-03-04 18:32:10|1836.9|1835.7|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|3
1646418740000|2022-03-04 18:32:20|||||||||1
1646418770000|2022-03-04 18:32:50|||||||||1
1646418780000|2022-03-04 18:33:00|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|1
1646418790000|2022-03-04 18:33:10|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646418810000|2022-03-04 18:33:30|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|1
1646418820000|2022-03-04 18:33:40|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646418830000|2022-03-04 18:33:50|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|8
1646418840000|2022-03-04 18:34:00|1837.1|1835.9|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|3
1646418850000|2022-03-04 18:34:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|0
1646418860000|2022-03-04 18:34:20|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|4
1646418870000|2022-03-04 18:34:30|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646418880000|2022-03-04 18:34:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|7
1646418890000|2022-03-04 18:34:50|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|1
1646418900000|2022-03-04 18:35:00|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|1
1646418910000|2022-03-04 18:35:10|1837.1|1835.9|1836.9|1835.7|1837.1|1835.9|1836.9|1835.7|1
1646418920000|2022-03-04 18:35:20|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|1
1646418930000|2022-03-04 18:35:30|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|0
1646418940000|2022-03-04 18:35:40|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.6|1835.4|0
1646418950000|2022-03-04 18:35:50|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1836.9|1835.7|1
1646418960000|2022-03-04 18:36:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|0
1646418970000|2022-03-04 18:36:10|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.6|1835.4|0
1646418980000|2022-03-04 18:36:20|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|1
1646419000000|2022-03-04 18:36:40|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646419020000|2022-03-04 18:37:00|||||||||1
1646419030000|2022-03-04 18:37:10|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|2
1646419040000|2022-03-04 18:37:20|1836.6|1835.4|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646419050000|2022-03-04 18:37:30|||||||||1
1646419060000|2022-03-04 18:37:40|1836.6|1835.4|1836.6|1835.4|1836.9|1835.7|1836.4|1835.2|0
1646419070000|2022-03-04 18:37:50|1836.9|1835.7|1836.4|1835.2|1836.9|1835.7|1836.4|1835.2|0
1646419080000|2022-03-04 18:38:00|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|1
1646419110000|2022-03-04 18:38:30|1837.1|1835.9|1837.4|1836.2|1837.4|1836.2|1837.1|1835.9|3
1646419120000|2022-03-04 18:38:40|1837.6|1836.4|1838.4|1837.2|1838.4|1837.2|1837.6|1836.4|11
1646419130000|2022-03-04 18:38:50|1838.1|1836.9|1837.9|1836.7|1838.1|1836.9|1837.9|1836.7|4
1646419140000|2022-03-04 18:39:00|1838.1|1836.9|1838.4|1837.2|1838.4|1837.2|1837.9|1836.7|2
1646419150000|2022-03-04 18:39:10|1838.1|1836.9|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|1
1646419160000|2022-03-04 18:39:20|1838.4|1837.2|1838.1|1836.9|1838.4|1837.2|1838.1|1836.9|0
1646419170000|2022-03-04 18:39:30|1838.4|1837.2|1838.4|1837.2|1838.4|1837.2|1838.1|1836.9|0
1646419180000|2022-03-04 18:39:40|1838.6|1837.4|1838.9|1837.7|1838.9|1837.7|1838.6|1837.4|3
1646419190000|2022-03-04 18:39:50|1838.6|1837.4|1838.6|1837.4|1838.9|1837.7|1838.4|1837.2|2
1646419200000|2022-03-04 18:40:00|1838.4|1837.2|1837.6|1836.4|1838.4|1837.2|1837.6|1836.4|9
1646419210000|2022-03-04 18:40:10|1837.4|1836.2|1837.4|1836.2|1837.9|1836.7|1837.4|1836.2|1
1646419220000|2022-03-04 18:40:20|||||||||1
1646419250000|2022-03-04 18:40:50|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|2
1646419260000|2022-03-04 18:41:00|1838.1|1836.9|1837.9|1836.7|1838.4|1837.2|1837.9|1836.7|4
1646419290000|2022-03-04 18:41:30|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|4
1646419300000|2022-03-04 18:41:40|1837.1|1835.9|1836.4|1835.2|1837.1|1835.9|1836.4|1835.2|15
1646419310000|2022-03-04 18:41:50|1836.6|1835.4|1835.9|1834.7|1836.6|1835.4|1835.9|1834.7|4
1646419320000|2022-03-04 18:42:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.1|1833.9|8
1646419330000|2022-03-04 18:42:10|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|3
1646419340000|2022-03-04 18:42:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646419360000|2022-03-04 18:42:40|1835.6|1834.4|1834.9|1833.7|1835.6|1834.4|1834.9|1833.7|1
1646419380000|2022-03-04 18:43:00|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|4
1646419390000|2022-03-04 18:43:10|||||||||1
1646419400000|2022-03-04 18:43:20|||||||||1
1646419420000|2022-03-04 18:43:40|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.4|1833.2|0
1646419430000|2022-03-04 18:43:50|1834.9|1833.7|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|1
1646419440000|2022-03-04 18:44:00|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|1
1646419450000|2022-03-04 18:44:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|0
1646419460000|2022-03-04 18:44:20|||||||||1
1646419470000|2022-03-04 18:44:30|||||||||17
1646419480000|2022-03-04 18:44:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|10
1646419490000|2022-03-04 18:44:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646419500000|2022-03-04 18:45:00|1834.4|1833.2|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|15
1646419510000|2022-03-04 18:45:10|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646419520000|2022-03-04 18:45:20|1834.1|1832.9|1834.1|1832.9|1834.1|1832.9|1833.9|1832.7|2
1646419530000|2022-03-04 18:45:30|1833.9|1832.7|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|3
1646419540000|2022-03-04 18:45:40|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|1
1646419550000|2022-03-04 18:45:50|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646419560000|2022-03-04 18:46:00|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|2
1646419570000|2022-03-04 18:46:10|1834.9|1833.7|1833.9|1832.7|1834.9|1833.7|1833.9|1832.7|5
1646419580000|2022-03-04 18:46:20|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1646419600000|2022-03-04 18:46:40|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|1
1646419620000|2022-03-04 18:47:00|1834.6|1833.4|1834.1|1832.9|1834.6|1833.4|1834.1|1832.9|0
1646419630000|2022-03-04 18:47:10|1833.9|1832.7|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|5
1646419640000|2022-03-04 18:47:20|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|2
1646419650000|2022-03-04 18:47:30|1834.4|1833.2|1834.1|1832.9|1834.4|1833.2|1834.1|1832.9|1
1646419660000|2022-03-04 18:47:40|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|19
1646419670000|2022-03-04 18:47:50|||||||||4
1646419680000|2022-03-04 18:48:00|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|1
1646419690000|2022-03-04 18:48:10|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|1
1646419700000|2022-03-04 18:48:20|||||||||1
1646419730000|2022-03-04 18:48:50|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|25
1646419740000|2022-03-04 18:49:00|1833.9|1832.7|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|14
1646419750000|2022-03-04 18:49:10|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|17
1646419760000|2022-03-04 18:49:20|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|0
1646419770000|2022-03-04 18:49:30|||||||||1
1646419780000|2022-03-04 18:49:40|||||||||4
1646419790000|2022-03-04 18:49:50|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1646419800000|2022-03-04 18:50:00|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646419810000|2022-03-04 18:50:10|||||||||1
1646419820000|2022-03-04 18:50:20|1833.9|1832.7|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|6
1646419830000|2022-03-04 18:50:30|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|0
1646419840000|2022-03-04 18:50:40|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|2
1646419850000|2022-03-04 18:50:50|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|0
1646419860000|2022-03-04 18:51:00|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|0
1646419870000|2022-03-04 18:51:10|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|0
1646419880000|2022-03-04 18:51:20|||||||||1
1646419900000|2022-03-04 18:51:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|14
1646419910000|2022-03-04 18:51:50|||||||||1
1646419920000|2022-03-04 18:52:00|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|4
1646419930000|2022-03-04 18:52:10|1834.1|1832.9|1834.9|1833.7|1834.9|1833.7|1834.1|1832.9|0
1646419950000|2022-03-04 18:52:30|||||||||1
1646419960000|2022-03-04 18:52:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|6
1646419970000|2022-03-04 18:52:50|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|8
1646419980000|2022-03-04 18:53:00|||||||||2
1646419990000|2022-03-04 18:53:10|||||||||7
1646420000000|2022-03-04 18:53:20|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|1
1646420010000|2022-03-04 18:53:30|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|2
1646420020000|2022-03-04 18:53:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|4
1646420040000|2022-03-04 18:54:00|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|0
1646420050000|2022-03-04 18:54:10|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|1
1646420060000|2022-03-04 18:54:20|1834.6|1833.4|1835.1|1833.9|1835.1|1833.9|1834.6|1833.4|0
1646420070000|2022-03-04 18:54:30|1834.9|1833.7|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|1
1646420080000|2022-03-04 18:54:40|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|1
1646420100000|2022-03-04 18:55:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|1
1646420110000|2022-03-04 18:55:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|4
1646420120000|2022-03-04 18:55:20|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|1
1646420130000|2022-03-04 18:55:30|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|0
1646420150000|2022-03-04 18:55:50|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|5
1646420170000|2022-03-04 18:56:10|1833.9|1832.7|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|5
1646420190000|2022-03-04 18:56:30|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1834.1|1832.9|3
1646420200000|2022-03-04 18:56:40|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|1
1646420210000|2022-03-04 18:56:50|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|2
1646420220000|2022-03-04 18:57:00|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|3
1646420250000|2022-03-04 18:57:30|||||||||8
1646420260000|2022-03-04 18:57:40|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|1
1646420270000|2022-03-04 18:57:50|1832.4|1831.2|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|26
1646420280000|2022-03-04 18:58:00|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|4
1646420290000|2022-03-04 18:58:10|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|1
1646420300000|2022-03-04 18:58:20|1832.4|1831.2|1832.9|1831.7|1833.4|1832.2|1832.4|1831.2|37
1646420310000|2022-03-04 18:58:30|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1646420320000|2022-03-04 18:58:40|||||||||1
1646420330000|2022-03-04 18:58:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|0
1646420340000|2022-03-04 18:59:00|1832.6|1831.4|1831.9|1830.7|1832.6|1831.4|1831.9|1830.7|7
1646420350000|2022-03-04 18:59:10|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646420360000|2022-03-04 18:59:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|2
1646420370000|2022-03-04 18:59:30|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|1
1646420380000|2022-03-04 18:59:40|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|1
1646420390000|2022-03-04 18:59:50|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|1
1646420400000|2022-03-04 19:00:00|1832.1|1830.9|1832.4|1831.2|1833.1|1831.9|1832.1|1830.9|4
1646420410000|2022-03-04 19:00:10|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|0
1646420420000|2022-03-04 19:00:20|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|10
1646420430000|2022-03-04 19:00:30|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|1
1646420440000|2022-03-04 19:00:40|1832.4|1831.2|1832.4|1831.2|1832.6|1831.4|1832.1|1830.9|0
1646420450000|2022-03-04 19:00:50|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|1
1646420460000|2022-03-04 19:01:00|1832.1|1830.9|1831.4|1830.2|1832.1|1830.9|1831.4|1830.2|3
1646420470000|2022-03-04 19:01:10|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|2
1646420480000|2022-03-04 19:01:20|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|10
1646420490000|2022-03-04 19:01:30|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646420500000|2022-03-04 19:01:40|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|2
1646420510000|2022-03-04 19:01:50|1831.9|1830.7|1831.9|1830.7|1832.4|1831.2|1831.4|1830.2|14
1646420520000|2022-03-04 19:02:00|1831.4|1830.2|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|5
1646420530000|2022-03-04 19:02:10|||||||||4
1646420540000|2022-03-04 19:02:20|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646420550000|2022-03-04 19:02:30|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646420560000|2022-03-04 19:02:40|||||||||1
1646420570000|2022-03-04 19:02:50|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|13
1646420580000|2022-03-04 19:03:00|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|4
1646420590000|2022-03-04 19:03:10|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|7
1646420600000|2022-03-04 19:03:20|1830.4|1829.2|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|17
1646420610000|2022-03-04 19:03:30|1830.6|1829.4|1831.4|1830.2|1831.4|1830.2|1830.4|1829.2|1
1646420630000|2022-03-04 19:03:50|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|4
1646420640000|2022-03-04 19:04:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|0
1646420650000|2022-03-04 19:04:10|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|2
1646420660000|2022-03-04 19:04:20|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646420670000|2022-03-04 19:04:30|||||||||1
1646420680000|2022-03-04 19:04:40|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|0
1646420690000|2022-03-04 19:04:50|1831.9|1830.7|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|0
1646420700000|2022-03-04 19:05:00|||||||||2
1646420710000|2022-03-04 19:05:10|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|0
1646420720000|2022-03-04 19:05:20|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|9
1646420730000|2022-03-04 19:05:30|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|2
1646420740000|2022-03-04 19:05:40|||||||||1
1646420750000|2022-03-04 19:05:50|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|2
1646420760000|2022-03-04 19:06:00|1832.1|1830.9|1832.4|1831.2|1832.9|1831.7|1832.1|1830.9|2
1646420770000|2022-03-04 19:06:10|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|2
1646420780000|2022-03-04 19:06:20|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|0
1646420790000|2022-03-04 19:06:30|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|1
1646420800000|2022-03-04 19:06:40|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|0
1646420810000|2022-03-04 19:06:50|||||||||1
1646420820000|2022-03-04 19:07:00|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|2
1646420830000|2022-03-04 19:07:10|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|0
1646420840000|2022-03-04 19:07:20|1832.4|1831.2|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|1
1646420850000|2022-03-04 19:07:30|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|1
1646420860000|2022-03-04 19:07:40|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|2
1646420870000|2022-03-04 19:07:50|||||||||10
1646420880000|2022-03-04 19:08:00|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|1
1646420910000|2022-03-04 19:08:30|||||||||3
1646420920000|2022-03-04 19:08:40|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|19
1646420930000|2022-03-04 19:08:50|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|0
1646420940000|2022-03-04 19:09:00|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|2
1646420950000|2022-03-04 19:09:10|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|0
1646420960000|2022-03-04 19:09:20|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|3
1646420970000|2022-03-04 19:09:30|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|15
1646420980000|2022-03-04 19:09:40|||||||||1
1646420990000|2022-03-04 19:09:50|1831.4|1830.2|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|2
1646421000000|2022-03-04 19:10:00|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.1|1829.9|2
1646421010000|2022-03-04 19:10:10|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|1
1646421020000|2022-03-04 19:10:20|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|2
1646421030000|2022-03-04 19:10:30|1830.4|1829.2|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421040000|2022-03-04 19:10:40|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|6
1646421050000|2022-03-04 19:10:50|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|2
1646421060000|2022-03-04 19:11:00|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|2
1646421070000|2022-03-04 19:11:10|1829.4|1828.2|1830.1|1828.9|1830.4|1829.2|1829.4|1828.2|9
1646421080000|2022-03-04 19:11:20|1830.4|1829.2|1831.4|1830.2|1831.4|1830.2|1830.1|1828.9|12
1646421090000|2022-03-04 19:11:30|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.1|1829.9|0
1646421100000|2022-03-04 19:11:40|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|0
1646421110000|2022-03-04 19:11:50|1830.4|1829.2|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|2
1646421120000|2022-03-04 19:12:00|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|1
1646421130000|2022-03-04 19:12:10|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646421140000|2022-03-04 19:12:20|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646421150000|2022-03-04 19:12:30|||||||||1
1646421160000|2022-03-04 19:12:40|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1
1646421170000|2022-03-04 19:12:50|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|1
1646421180000|2022-03-04 19:13:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|0
1646421190000|2022-03-04 19:13:10|||||||||1
1646421200000|2022-03-04 19:13:20|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|2
1646421220000|2022-03-04 19:13:40|||||||||1
1646421240000|2022-03-04 19:14:00|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|17
1646421250000|2022-03-04 19:14:10|||||||||1
1646421260000|2022-03-04 19:14:20|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|2
1646421290000|2022-03-04 19:14:50|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|3
1646421300000|2022-03-04 19:15:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|5
1646421310000|2022-03-04 19:15:10|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|0
1646421320000|2022-03-04 19:15:20|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1829.9|1828.7|2
1646421330000|2022-03-04 19:15:30|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646421340000|2022-03-04 19:15:40|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|0
1646421350000|2022-03-04 19:15:50|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|15
1646421360000|2022-03-04 19:16:00|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|2
1646421370000|2022-03-04 19:16:10|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646421380000|2022-03-04 19:16:20|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646421390000|2022-03-04 19:16:30|||||||||2
1646421410000|2022-03-04 19:16:50|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|1
1646421420000|2022-03-04 19:17:00|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|5
1646421430000|2022-03-04 19:17:10|1830.1|1828.9|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|2
1646421440000|2022-03-04 19:17:20|1830.4|1829.2|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|3
1646421450000|2022-03-04 19:17:30|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|5
1646421460000|2022-03-04 19:17:40|||||||||1
1646421470000|2022-03-04 19:17:50|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|9
1646421480000|2022-03-04 19:18:00|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|1
1646421490000|2022-03-04 19:18:10|1830.1|1828.9|1830.9|1829.7|1830.9|1829.7|1830.1|1828.9|10
1646421500000|2022-03-04 19:18:20|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|12
1646421510000|2022-03-04 19:18:30|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421520000|2022-03-04 19:18:40|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|1
1646421530000|2022-03-04 19:18:50|1830.6|1829.4|1830.6|1829.4|1830.9|1829.7|1830.4|1829.2|1
1646421540000|2022-03-04 19:19:00|1830.4|1829.2|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421560000|2022-03-04 19:19:20|||||||||1
1646421570000|2022-03-04 19:19:30|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421580000|2022-03-04 19:19:40|1830.9|1829.7|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|1
1646421600000|2022-03-04 19:20:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|2
1646421610000|2022-03-04 19:20:10|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421620000|2022-03-04 19:20:20|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|0
1646421630000|2022-03-04 19:20:30|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|1
1646421640000|2022-03-04 19:20:40|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|6
1646421650000|2022-03-04 19:20:50|||||||||3
1646421670000|2022-03-04 19:21:10|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|26
1646421680000|2022-03-04 19:21:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|6
1646421690000|2022-03-04 19:21:30|1832.1|1830.9|1832.4|1831.2|1832.9|1831.7|1832.1|1830.9|3
1646421700000|2022-03-04 19:21:40|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|2
1646421710000|2022-03-04 19:21:50|1832.1|1830.9|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646421720000|2022-03-04 19:22:00|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|0
1646421730000|2022-03-04 19:22:10|||||||||2
1646421740000|2022-03-04 19:22:20|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|12
1646421750000|2022-03-04 19:22:30|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|8
1646421770000|2022-03-04 19:22:50|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|4
1646421790000|2022-03-04 19:23:10|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|2
1646421800000|2022-03-04 19:23:20|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|0
1646421810000|2022-03-04 19:23:30|||||||||1
1646421820000|2022-03-04 19:23:40|1831.9|1830.7|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|56
1646421830000|2022-03-04 19:23:50|1831.9|1830.7|1832.9|1831.7|1833.4|1832.2|1831.9|1830.7|7
1646421840000|2022-03-04 19:24:00|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|1
1646421850000|2022-03-04 19:24:10|||||||||1
1646421860000|2022-03-04 19:24:20|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|1832.6|1831.4|2
1646421870000|2022-03-04 19:24:30|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|1
1646421880000|2022-03-04 19:24:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|0
1646421890000|2022-03-04 19:24:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|1
1646421900000|2022-03-04 19:25:00|||||||||1
1646421910000|2022-03-04 19:25:10|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|1
1646421940000|2022-03-04 19:25:40|1832.6|1831.4|1833.9|1832.7|1833.9|1832.7|1832.6|1831.4|36
1646421950000|2022-03-04 19:25:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|3
1646421960000|2022-03-04 19:26:00|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|12
1646421970000|2022-03-04 19:26:10|1833.6|1832.4|1833.1|1831.9|1833.6|1832.4|1832.9|1831.7|2
1646421980000|2022-03-04 19:26:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1
1646421990000|2022-03-04 19:26:30|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|2
1646422000000|2022-03-04 19:26:40|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|1
1646422010000|2022-03-04 19:26:50|1832.4|1831.2|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|6
1646422020000|2022-03-04 19:27:00|1832.1|1830.9|1831.4|1830.2|1832.1|1830.9|1831.4|1830.2|12
1646422030000|2022-03-04 19:27:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|1
1646422040000|2022-03-04 19:27:20|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|0
1646422050000|2022-03-04 19:27:30|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|1
1646422060000|2022-03-04 19:27:40|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|4
1646422070000|2022-03-04 19:27:50|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|0
1646422080000|2022-03-04 19:28:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|2
1646422090000|2022-03-04 19:28:10|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|23
1646422100000|2022-03-04 19:28:20|1831.9|1830.7|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|2
1646422120000|2022-03-04 19:28:40|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|3
1646422130000|2022-03-04 19:28:50|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|0
1646422140000|2022-03-04 19:29:00|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|0
1646422150000|2022-03-04 19:29:10|1830.9|1829.7|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|15
1646422160000|2022-03-04 19:29:20|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|5
1646422170000|2022-03-04 19:29:30|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|3
1646422180000|2022-03-04 19:29:40|1831.6|1830.4|1831.6|1830.4|1831.6|1830.4|1831.4|1830.2|1
1646422190000|2022-03-04 19:29:50|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|0
1646422200000|2022-03-04 19:30:00|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1830.9|1829.7|2
1646422220000|2022-03-04 19:30:20|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|13
1646422230000|2022-03-04 19:30:30|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|2
1646422240000|2022-03-04 19:30:40|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|44
1646422250000|2022-03-04 19:30:50|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|8
1646422260000|2022-03-04 19:31:00|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|0
1646422270000|2022-03-04 19:31:10|1832.6|1831.4|1833.4|1832.2|1833.4|1832.2|1832.6|1831.4|5
1646422280000|2022-03-04 19:31:20|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|10
1646422290000|2022-03-04 19:31:30|||||||||1
1646422300000|2022-03-04 19:31:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|2
1646422310000|2022-03-04 19:31:50|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|5
1646422320000|2022-03-04 19:32:00|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|6
1646422330000|2022-03-04 19:32:10|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|0
1646422340000|2022-03-04 19:32:20|||||||||1
1646422350000|2022-03-04 19:32:30|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|2
1646422360000|2022-03-04 19:32:40|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|3
1646422370000|2022-03-04 19:32:50|1832.6|1831.4|1832.6|1831.4|1832.9|1831.7|1832.6|1831.4|1
1646422380000|2022-03-04 19:33:00|1832.9|1831.7|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|11
1646422390000|2022-03-04 19:33:10|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|6
1646422410000|2022-03-04 19:33:30|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|15
1646422420000|2022-03-04 19:33:40|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|1
1646422430000|2022-03-04 19:33:50|1832.4|1831.2|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|2
1646422440000|2022-03-04 19:34:00|1832.9|1831.7|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|6
1646422460000|2022-03-04 19:34:20|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|1
1646422490000|2022-03-04 19:34:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.4|1831.2|6
1646422500000|2022-03-04 19:35:00|1832.6|1831.4|1832.9|1831.7|1833.4|1832.2|1832.6|1831.4|3
1646422510000|2022-03-04 19:35:10|1833.1|1831.9|1832.4|1831.2|1833.4|1832.2|1832.4|1831.2|7
1646422530000|2022-03-04 19:35:30|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|1
1646422540000|2022-03-04 19:35:40|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|19
1646422560000|2022-03-04 19:36:00|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|3
1646422570000|2022-03-04 19:36:10|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|3
1646422580000|2022-03-04 19:36:20|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646422590000|2022-03-04 19:36:30|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|0
1646422600000|2022-03-04 19:36:40|1831.1|1829.9|1831.9|1830.7|1831.9|1830.7|1831.1|1829.9|1
1646422610000|2022-03-04 19:36:50|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646422620000|2022-03-04 19:37:00|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|3
1646422630000|2022-03-04 19:37:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|1
1646422640000|2022-03-04 19:37:20|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|1
1646422650000|2022-03-04 19:37:30|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|0
1646422660000|2022-03-04 19:37:40|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646422670000|2022-03-04 19:37:50|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|7
1646422680000|2022-03-04 19:38:00|||||||||7
1646422690000|2022-03-04 19:38:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|1
1646422700000|2022-03-04 19:38:20|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.4|1830.2|1
1646422710000|2022-03-04 19:38:30|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|0
1646422730000|2022-03-04 19:38:50|||||||||1
1646422760000|2022-03-04 19:39:20|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1831.9|1830.7|0
1646422770000|2022-03-04 19:39:30|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|4
1646422780000|2022-03-04 19:39:40|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|1
1646422800000|2022-03-04 19:40:00|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|12
1646422810000|2022-03-04 19:40:10|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646422820000|2022-03-04 19:40:20|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646422830000|2022-03-04 19:40:30|1830.9|1829.7|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|4
1646422840000|2022-03-04 19:40:40|||||||||1
1646422850000|2022-03-04 19:40:50|||||||||5
1646422860000|2022-03-04 19:41:00|||||||||1
1646422870000|2022-03-04 19:41:10|||||||||4
1646422890000|2022-03-04 19:41:30|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|19
1646422900000|2022-03-04 19:41:40|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|0
1646422910000|2022-03-04 19:41:50|||||||||1
1646422920000|2022-03-04 19:42:00|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1830.9|1829.7|0
1646422930000|2022-03-04 19:42:10|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|0
1646422940000|2022-03-04 19:42:20|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|4
1646422950000|2022-03-04 19:42:30|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|0
1646422960000|2022-03-04 19:42:40|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|14
1646422970000|2022-03-04 19:42:50|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|18
1646422980000|2022-03-04 19:43:00|||||||||3
1646422990000|2022-03-04 19:43:10|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|3
1646423000000|2022-03-04 19:43:20|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|6
1646423010000|2022-03-04 19:43:30|1828.9|1827.7|1829.4|1828.2|1829.9|1828.7|1828.9|1827.7|5
1646423020000|2022-03-04 19:43:40|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|0
1646423040000|2022-03-04 19:44:00|||||||||1
1646423050000|2022-03-04 19:44:10|1829.1|1827.9|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|4
1646423060000|2022-03-04 19:44:20|1829.1|1827.9|1829.1|1827.9|1829.4|1828.2|1829.1|1827.9|0
1646423070000|2022-03-04 19:44:30|1828.9|1827.7|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|5
1646423080000|2022-03-04 19:44:40|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|2
1646423090000|2022-03-04 19:44:50|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1828.9|1827.7|1
1646423100000|2022-03-04 19:45:00|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|1
1646423110000|2022-03-04 19:45:10|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|1
1646423120000|2022-03-04 19:45:20|1829.1|1827.9|1829.9|1828.7|1829.9|1828.7|1829.1|1827.9|1
1646423130000|2022-03-04 19:45:30|1829.4|1828.2|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|2
1646423140000|2022-03-04 19:45:40|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|12
1646423150000|2022-03-04 19:45:50|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1
1646423160000|2022-03-04 19:46:00|1829.4|1828.2|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|0
1646423170000|2022-03-04 19:46:10|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|0
1646423180000|2022-03-04 19:46:20|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|1
1646423200000|2022-03-04 19:46:40|1828.6|1827.4|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|0
1646423210000|2022-03-04 19:46:50|1828.9|1827.7|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|3
1646423220000|2022-03-04 19:47:00|||||||||6
1646423230000|2022-03-04 19:47:10|1827.9|1826.7|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|6
1646423240000|2022-03-04 19:47:20|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|0
1646423250000|2022-03-04 19:47:30|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|8
1646423270000|2022-03-04 19:47:50|||||||||1
1646423280000|2022-03-04 19:48:00|1828.6|1827.4|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|1
1646423290000|2022-03-04 19:48:10|||||||||1
1646423300000|2022-03-04 19:48:20|1827.9|1826.7|1828.1|1826.9|1828.1|1826.9|1827.9|1826.7|1
1646423310000|2022-03-04 19:48:30|1827.9|1826.7|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|14
1646423320000|2022-03-04 19:48:40|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|2
1646423340000|2022-03-04 19:49:00|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|1
1646423350000|2022-03-04 19:49:10|||||||||1
1646423360000|2022-03-04 19:49:20|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|1
1646423370000|2022-03-04 19:49:30|1828.1|1826.9|1828.1|1826.9|1828.4|1827.2|1827.9|1826.7|1
1646423380000|2022-03-04 19:49:40|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|1
1646423390000|2022-03-04 19:49:50|||||||||1
1646423400000|2022-03-04 19:50:00|1828.9|1827.7|1828.4|1827.2|1828.9|1827.7|1828.1|1826.9|18
1646423410000|2022-03-04 19:50:10|1828.6|1827.4|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|0
1646423420000|2022-03-04 19:50:20|||||||||1
1646423430000|2022-03-04 19:50:30|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|2
1646423440000|2022-03-04 19:50:40|1829.1|1827.9|1829.4|1828.2|1829.6|1828.4|1829.1|1827.9|0
1646423450000|2022-03-04 19:50:50|1829.1|1827.9|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|0
1646423460000|2022-03-04 19:51:00|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|1
1646423470000|2022-03-04 19:51:10|1829.6|1828.4|1830.4|1829.2|1830.4|1829.2|1829.4|1828.2|10
1646423480000|2022-03-04 19:51:20|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|8
1646423490000|2022-03-04 19:51:30|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|5
1646423500000|2022-03-04 19:51:40|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|2
1646423510000|2022-03-04 19:51:50|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|2
1646423520000|2022-03-04 19:52:00|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|0
1646423530000|2022-03-04 19:52:10|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|3
1646423550000|2022-03-04 19:52:30|1829.1|1827.9|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|1
1646423560000|2022-03-04 19:52:40|1828.4|1827.2|1828.6|1827.4|1828.6|1827.4|1828.4|1827.2|7
1646423570000|2022-03-04 19:52:50|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|0
1646423580000|2022-03-04 19:53:00|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|1
1646423590000|2022-03-04 19:53:10|1827.9|1826.7|1828.1|1826.9|1828.1|1826.9|1827.9|1826.7|0
1646423600000|2022-03-04 19:53:20|1827.9|1826.7|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|5
1646423610000|2022-03-04 19:53:30|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|0
1646423620000|2022-03-04 19:53:40|1828.1|1826.9|1828.1|1826.9|1828.4|1827.2|1827.9|1826.7|13
1646423630000|2022-03-04 19:53:50|1827.9|1826.7|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|1
1646423640000|2022-03-04 19:54:00|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|0
1646423650000|2022-03-04 19:54:10|1828.6|1827.4|1829.1|1827.9|1829.1|1827.9|1828.6|1827.4|4
1646423660000|2022-03-04 19:54:20|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|2
1646423670000|2022-03-04 19:54:30|||||||||1
1646423680000|2022-03-04 19:54:40|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1
1646423690000|2022-03-04 19:54:50|1828.9|1827.7|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|0
1646423700000|2022-03-04 19:55:00|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|2
1646423710000|2022-03-04 19:55:10|1829.1|1827.9|1828.4|1827.2|1829.1|1827.9|1828.4|1827.2|0
1646423720000|2022-03-04 19:55:20|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|4
1646423730000|2022-03-04 19:55:30|||||||||1
1646423750000|2022-03-04 19:55:50|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|3
1646423760000|2022-03-04 19:56:00|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|7
1646423770000|2022-03-04 19:56:10|||||||||1
1646423780000|2022-03-04 19:56:20|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|0
1646423790000|2022-03-04 19:56:30|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|2
1646423800000|2022-03-04 19:56:40|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|1
1646423810000|2022-03-04 19:56:50|1829.1|1827.9|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|3
1646423820000|2022-03-04 19:57:00|1828.9|1827.7|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|0
1646423830000|2022-03-04 19:57:10|1829.1|1827.9|1828.9|1827.7|1829.1|1827.9|1828.6|1827.4|0
1646423840000|2022-03-04 19:57:20|||||||||1
1646423850000|2022-03-04 19:57:30|1828.6|1827.4|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|4
1646423860000|2022-03-04 19:57:40|1828.4|1827.2|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|1
1646423870000|2022-03-04 19:57:50|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|3
1646423880000|2022-03-04 19:58:00|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|2
1646423890000|2022-03-04 19:58:10|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|0
1646423900000|2022-03-04 19:58:20|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|1
1646423910000|2022-03-04 19:58:30|||||||||1
1646423920000|2022-03-04 19:58:40|1827.6|1826.4|1827.4|1826.2|1827.6|1826.4|1827.4|1826.2|5
1646423930000|2022-03-04 19:58:50|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|7
1646423940000|2022-03-04 19:59:00|1826.4|1825.2|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|18
1646423950000|2022-03-04 19:59:10|1826.4|1825.2|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|15
1646423960000|2022-03-04 19:59:20|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|0
1646423970000|2022-03-04 19:59:30|1826.6|1825.4|1826.6|1825.4|1826.9|1825.7|1826.6|1825.4|2
1646423980000|2022-03-04 19:59:40|1826.9|1825.7|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|5
1646423990000|2022-03-04 19:59:50|1826.4|1825.2|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|3
1646424000000|2022-03-04 20:00:00|1826.9|1825.7|1826.9|1825.7|1827.4|1826.2|1826.6|1825.4|8
1646424010000|2022-03-04 20:00:10|||||||||2
1646424020000|2022-03-04 20:00:20|1827.4|1826.2|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|4
1646424040000|2022-03-04 20:00:40|||||||||1
1646424060000|2022-03-04 20:01:00|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|0
1646424070000|2022-03-04 20:01:10|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|26
1646424080000|2022-03-04 20:01:20|1827.1|1825.9|1827.1|1825.9|1827.4|1826.2|1826.9|1825.7|5
1646424090000|2022-03-04 20:01:30|1826.9|1825.7|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|1
1646424100000|2022-03-04 20:01:40|1827.1|1825.9|1827.1|1825.9|1827.4|1826.2|1826.9|1825.7|0
1646424110000|2022-03-04 20:01:50|1826.9|1825.7|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|2
1646424120000|2022-03-04 20:02:00|1827.1|1825.9|1828.4|1827.2|1828.4|1827.2|1827.1|1825.9|3
1646424130000|2022-03-04 20:02:10|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|2
1646424140000|2022-03-04 20:02:20|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|1
1646424150000|2022-03-04 20:02:30|||||||||6
1646424170000|2022-03-04 20:02:50|1828.6|1827.4|1829.4|1828.2|1829.4|1828.2|1828.6|1827.4|13
1646424180000|2022-03-04 20:03:00|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|12
1646424190000|2022-03-04 20:03:10|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|6
1646424200000|2022-03-04 20:03:20|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|3
1646424210000|2022-03-04 20:03:30|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|13
1646424220000|2022-03-04 20:03:40|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|5
1646424230000|2022-03-04 20:03:50|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|0
1646424240000|2022-03-04 20:04:00|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.4|1829.2|11
1646424250000|2022-03-04 20:04:10|1831.1|1829.9|1830.4|1829.2|1831.4|1830.2|1830.4|1829.2|3
1646424260000|2022-03-04 20:04:20|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|3
1646424270000|2022-03-04 20:04:30|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|4
1646424280000|2022-03-04 20:04:40|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|7
1646424290000|2022-03-04 20:04:50|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|2
1646424300000|2022-03-04 20:05:00|1830.1|1828.9|1830.9|1829.7|1830.9|1829.7|1829.9|1828.7|7
1646424310000|2022-03-04 20:05:10|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|0
1646424320000|2022-03-04 20:05:20|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|4
1646424350000|2022-03-04 20:05:50|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|2
1646424360000|2022-03-04 20:06:00|1831.6|1830.4|1832.4|1831.2|1832.4|1831.2|1831.4|1830.2|9
1646424370000|2022-03-04 20:06:10|1832.1|1830.9|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|15
1646424380000|2022-03-04 20:06:20|1831.6|1830.4|1831.4|1830.2|1831.9|1830.7|1831.4|1830.2|2
1646424390000|2022-03-04 20:06:30|1830.9|1829.7|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|7
1646424400000|2022-03-04 20:06:40|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.6|1829.4|0
1646424410000|2022-03-04 20:06:50|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|1
1646424420000|2022-03-04 20:07:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|1
1646424430000|2022-03-04 20:07:10|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.1|1828.9|1
1646424440000|2022-03-04 20:07:20|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|1
1646424450000|2022-03-04 20:07:30|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|1
1646424460000|2022-03-04 20:07:40|1829.6|1828.4|1829.1|1827.9|1829.6|1828.4|1828.9|1827.7|19
1646424470000|2022-03-04 20:07:50|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|0
1646424480000|2022-03-04 20:08:00|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.1|1827.9|22
1646424490000|2022-03-04 20:08:10|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|1
1646424500000|2022-03-04 20:08:20|1829.9|1828.7|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|7
1646424510000|2022-03-04 20:08:30|1829.9|1828.7|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646424520000|2022-03-04 20:08:40|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|1
1646424530000|2022-03-04 20:08:50|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|8
1646424540000|2022-03-04 20:09:00|1829.6|1828.4|1829.9|1828.7|1830.1|1828.9|1829.6|1828.4|11
1646424550000|2022-03-04 20:09:10|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|6
1646424560000|2022-03-04 20:09:20|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|1
1646424570000|2022-03-04 20:09:30|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|2
1646424580000|2022-03-04 20:09:40|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|0
1646424590000|2022-03-04 20:09:50|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|1
1646424600000|2022-03-04 20:10:00|1830.4|1829.2|1830.1|1828.9|1830.9|1829.7|1830.1|1828.9|20
1646424610000|2022-03-04 20:10:10|1829.9|1828.7|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|1
1646424620000|2022-03-04 20:10:20|1830.1|1828.9|1830.4|1829.2|1830.6|1829.4|1829.9|1828.7|10
1646424630000|2022-03-04 20:10:30|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|3
1646424640000|2022-03-04 20:10:40|1830.9|1829.7|1830.6|1829.4|1830.9|1829.7|1830.6|1829.4|3
1646424650000|2022-03-04 20:10:50|1830.4|1829.2|1830.6|1829.4|1830.9|1829.7|1830.4|1829.2|0
1646424660000|2022-03-04 20:11:00|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1
1646424670000|2022-03-04 20:11:10|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|0
1646424680000|2022-03-04 20:11:20|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|2
1646424690000|2022-03-04 20:11:30|1831.1|1829.9|1830.9|1829.7|1831.1|1829.9|1830.9|1829.7|10
1646424700000|2022-03-04 20:11:40|1831.1|1829.9|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|4
1646424710000|2022-03-04 20:11:50|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|1
1646424720000|2022-03-04 20:12:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|0
1646424730000|2022-03-04 20:12:10|||||||||1
1646424740000|2022-03-04 20:12:20|1830.1|1828.9|1830.4|1829.2|1830.4|1829.2|1830.1|1828.9|7
1646424750000|2022-03-04 20:12:30|1830.6|1829.4|1830.1|1828.9|1830.9|1829.7|1829.9|1828.7|15
1646424760000|2022-03-04 20:12:40|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|1
1646424770000|2022-03-04 20:12:50|1830.4|1829.2|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|3
1646424780000|2022-03-04 20:13:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|10
1646424800000|2022-03-04 20:13:20|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|4
1646424810000|2022-03-04 20:13:30|1831.4|1830.2|1831.1|1829.9|1831.4|1830.2|1830.9|1829.7|3
1646424820000|2022-03-04 20:13:40|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|7
1646424830000|2022-03-04 20:13:50|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.6|1829.4|3
1646424840000|2022-03-04 20:14:00|1830.4|1829.2|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|9
1646424850000|2022-03-04 20:14:10|1830.6|1829.4|1829.4|1828.2|1830.6|1829.4|1829.4|1828.2|10
1646424860000|2022-03-04 20:14:20|1828.9|1827.7|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|2
1646424870000|2022-03-04 20:14:30|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1828.9|1827.7|14
1646424880000|2022-03-04 20:14:40|1828.9|1827.7|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|3
1646424890000|2022-03-04 20:14:50|1829.1|1827.9|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|2
1646424900000|2022-03-04 20:15:00|1829.1|1827.9|1829.4|1828.2|1830.4|1829.2|1829.1|1827.9|22
1646424910000|2022-03-04 20:15:10|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|0
1646424920000|2022-03-04 20:15:20|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|0
1646424930000|2022-03-04 20:15:30|1829.6|1828.4|1830.9|1829.7|1830.9|1829.7|1829.6|1828.4|3
1646424940000|2022-03-04 20:15:40|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|10
1646424950000|2022-03-04 20:15:50|1830.1|1828.9|1830.4|1829.2|1830.6|1829.4|1830.1|1828.9|6
1646424960000|2022-03-04 20:16:00|1830.6|1829.4|1830.6|1829.4|1830.6|1829.4|1830.6|1829.4|2
1646424970000|2022-03-04 20:16:10|1830.9|1829.7|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|3
1646424980000|2022-03-04 20:16:20|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|2
1646424990000|2022-03-04 20:16:30|1830.1|1828.9|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|0
1646425000000|2022-03-04 20:16:40|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|5
1646425010000|2022-03-04 20:16:50|1830.4|1829.2|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|2
1646425020000|2022-03-04 20:17:00|1829.9|1828.7|1830.4|1829.2|1830.6|1829.4|1829.9|1828.7|13
1646425030000|2022-03-04 20:17:10|1830.1|1828.9|1830.1|1828.9|1830.4|1829.2|1829.9|1828.7|1
1646425040000|2022-03-04 20:17:20|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|2
1646425050000|2022-03-04 20:17:30|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|4
1646425080000|2022-03-04 20:18:00|1830.6|1829.4|1830.9|1829.7|1831.1|1829.9|1830.6|1829.4|3
1646425090000|2022-03-04 20:18:10|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|9
1646425100000|2022-03-04 20:18:20|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|7
1646425110000|2022-03-04 20:18:30|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|8
1646425120000|2022-03-04 20:18:40|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.1|1828.9|4
1646425130000|2022-03-04 20:18:50|1829.9|1828.7|1830.1|1828.9|1830.1|1828.9|1829.9|1828.7|1
1646425140000|2022-03-04 20:19:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|0
1646425150000|2022-03-04 20:19:10|||||||||1
1646425170000|2022-03-04 20:19:30|1829.9|1828.7|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|15
1646425180000|2022-03-04 20:19:40|||||||||1
1646425190000|2022-03-04 20:19:50|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|8
1646425200000|2022-03-04 20:20:00|1830.2|1828.2|1830.6|1828.6|1830.6|1828.6|1829.8|1827.8|10
1646425210000|2022-03-04 20:20:10|1830.4|1828.4|1830.2|1828.2|1830.7|1828.7|1830.1|1828.1|13
1646425220000|2022-03-04 20:20:20|1830.1|1828.1|1830.1|1828.1|1830.4|1828.4|1830.1|1828.1|0
1646425230000|2022-03-04 20:20:30|1830|1828|1829.1|1827.1|1830|1828|1829.1|1827.1|4
1646425240000|2022-03-04 20:20:40|1829.2|1827.2|1829.6|1827.6|1829.6|1827.6|1829.1|1827.1|1
1646425250000|2022-03-04 20:20:50|1829.4|1827.4|1829.9|1827.9|1829.9|1827.9|1829.4|1827.4|1
1646425260000|2022-03-04 20:21:00|1830.1|1828.1|1829.4|1827.4|1830.1|1828.1|1829|1827|4
1646425270000|2022-03-04 20:21:10|1829.2|1827.2|1829.6|1827.6|1829.7|1827.7|1829.1|1827.1|2
1646425280000|2022-03-04 20:21:20|1829.4|1827.4|1829.8|1827.8|1829.8|1827.8|1829.4|1827.4|1
1646425290000|2022-03-04 20:21:30|1829.7|1827.7|1829.9|1827.9|1830.1|1828.1|1829.4|1827.4|13
1646425300000|2022-03-04 20:21:40|1829.8|1827.8|1830.3|1828.3|1830.3|1828.3|1829.8|1827.8|0
1646425310000|2022-03-04 20:21:50|1830.4|1828.4|1830.1|1828.1|1830.4|1828.4|1829.9|1827.9|0
1646425320000|2022-03-04 20:22:00|1830.4|1828.4|1829.8|1827.8|1830.5|1828.5|1829.8|1827.8|12
1646425330000|2022-03-04 20:22:10|1829.9|1827.9|1829.9|1827.9|1830.1|1828.1|1829.7|1827.7|0
1646425340000|2022-03-04 20:22:20|1829.7|1827.7|1830.1|1828.1|1830.3|1828.3|1829.7|1827.7|2
1646425350000|2022-03-04 20:22:30|1830.2|1828.2|1829.8|1827.8|1830.3|1828.3|1829.7|1827.7|7
1646425360000|2022-03-04 20:22:40|1829.7|1827.7|1829.7|1827.7|1829.9|1827.9|1829.4|1827.4|0
1646425370000|2022-03-04 20:22:50|1829.6|1827.6|1829.5|1827.5|1829.7|1827.7|1829.3|1827.3|4
1646425380000|2022-03-04 20:23:00|1829.4|1827.4|1829.4|1827.4|1829.7|1827.7|1829.4|1827.4|0
1646425390000|2022-03-04 20:23:10|1829.3|1827.3|1829.4|1827.4|1829.7|1827.7|1829.2|1827.2|6
1646425400000|2022-03-04 20:23:20|1829.7|1827.7|1829.4|1827.4|1829.7|1827.7|1829.4|1827.4|0
1646425410000|2022-03-04 20:23:30|1829.6|1827.6|1830.1|1828.1|1830.4|1828.4|1829.4|1827.4|1
1646425420000|2022-03-04 20:23:40|1830.2|1828.2|1830.8|1828.8|1831.1|1829.1|1830.2|1828.2|3
1646425430000|2022-03-04 20:23:50|1830.9|1828.9|1830.4|1828.4|1830.9|1828.9|1830.4|1828.4|0
1646425440000|2022-03-04 20:24:00|1830.5|1828.5|1830.4|1828.4|1830.8|1828.8|1830.4|1828.4|0
1646425450000|2022-03-04 20:24:10|1830.3|1828.3|1830.1|1828.1|1830.4|1828.4|1829.9|1827.9|12
1646425460000|2022-03-04 20:24:20|1830|1828|1830.2|1828.2|1830.4|1828.4|1829.9|1827.9|1
1646425470000|2022-03-04 20:24:30|1830.4|1828.4|1831.4|1829.4|1831.4|1829.4|1830.1|1828.1|7
1646425480000|2022-03-04 20:24:40|1831.5|1829.5|1831.3|1829.3|1831.8|1829.8|1831.3|1829.3|0
1646425490000|2022-03-04 20:24:50|1831.4|1829.4|1831.4|1829.4|1831.7|1829.7|1831.4|1829.4|10
1646425500000|2022-03-04 20:25:00|1831.2|1829.2|1832.2|1830.2|1832.2|1830.2|1831|1829|13
1646425510000|2022-03-04 20:25:10|1832.5|1830.5|1832.2|1830.2|1832.5|1830.5|1831.8|1829.8|5
1646425520000|2022-03-04 20:25:20|1832.3|1830.3|1832.1|1830.1|1832.5|1830.5|1832.1|1830.1|2
1646425530000|2022-03-04 20:25:30|1831.8|1829.8|1831.8|1829.8|1831.8|1829.8|1831.7|1829.7|0
1646425540000|2022-03-04 20:25:40|1831.9|1829.9|1831.8|1829.8|1832.1|1830.1|1831.8|1829.8|0
1646425550000|2022-03-04 20:25:50|1831.9|1829.9|1831.8|1829.8|1832|1830|1831.8|1829.8|0
1646425560000|2022-03-04 20:26:00|1831.9|1829.9|1832.1|1830.1|1832.5|1830.5|1831.8|1829.8|2
1646425570000|2022-03-04 20:26:10|1832.3|1830.3|1832.1|1830.1|1832.3|1830.3|1832.1|1830.1|0
1646425580000|2022-03-04 20:26:20|1832.2|1830.2|1832.1|1830.1|1832.6|1830.6|1832.1|1830.1|13
1646425590000|2022-03-04 20:26:30|1832.2|1830.2|1832.1|1830.1|1832.4|1830.4|1832.1|1830.1|1
1646425600000|2022-03-04 20:26:40|1832.3|1830.3|1832.1|1830.1|1832.5|1830.5|1832.1|1830.1|0
1646425620000|2022-03-04 20:27:00|1832.4|1830.4|1833.5|1831.5|1833.6|1831.6|1832.3|1830.3|11
1646425630000|2022-03-04 20:27:10|1833.4|1831.4|1832.9|1830.9|1833.5|1831.5|1832.8|1830.8|5
1646425640000|2022-03-04 20:27:20|1832.8|1830.8|1832.5|1830.5|1833|1831|1832.5|1830.5|0
1646425650000|2022-03-04 20:27:30|1832.4|1830.4|1832.5|1830.5|1832.5|1830.5|1832.4|1830.4|4
1646425660000|2022-03-04 20:27:40|1832.6|1830.6|1832.6|1830.6|1832.9|1830.9|1832.6|1830.6|1
1646425670000|2022-03-04 20:27:50|1832.7|1830.7|1832.9|1830.9|1833.3|1831.3|1832.7|1830.7|2
1646425680000|2022-03-04 20:28:00|1833.1|1831.1|1833.4|1831.4|1833.6|1831.6|1832.9|1830.9|17
1646425690000|2022-03-04 20:28:10|1833.6|1831.6|1833.7|1831.7|1834|1832|1833.5|1831.5|3
1646425700000|2022-03-04 20:28:20|1833.8|1831.8|1833.7|1831.7|1834|1832|1833.7|1831.7|10
1646425710000|2022-03-04 20:28:30|1833.8|1831.8|1834|1832|1834|1832|1833.7|1831.7|0
1646425720000|2022-03-04 20:28:40|1834.1|1832.1|1834|1832|1834.2|1832.2|1834|1832|0
1646425730000|2022-03-04 20:28:50|1833.9|1831.9|1833.8|1831.8|1834|1832|1833.6|1831.6|6
1646425740000|2022-03-04 20:29:00|1834|1832|1833.4|1831.4|1834|1832|1833.2|1831.2|0
1646425750000|2022-03-04 20:29:10|1833.2|1831.2|1833.2|1831.2|1833.5|1831.5|1833.2|1831.2|0
1646425760000|2022-03-04 20:29:20|1833.3|1831.3|1833.2|1831.2|1833.4|1831.4|1833.2|1831.2|0
1646425770000|2022-03-04 20:29:30|1833.1|1831.1|1832.5|1830.5|1833.1|1831.1|1832.5|1830.5|25
1646425780000|2022-03-04 20:29:40|1832.6|1830.6|1832.8|1830.8|1832.8|1830.8|1832.5|1830.5|0
1646425790000|2022-03-04 20:29:50|1833|1831|1833.1|1831.1|1833.1|1831.1|1833|1831|0
1646425800000|2022-03-04 20:30:00|1832.8|1830.8|1833.5|1831.5|1833.5|1831.5|1832.8|1830.8|3
1646425810000|2022-03-04 20:30:10|1833.3|1831.3|1833.5|1831.5|1833.5|1831.5|1833|1831|3
1646425820000|2022-03-04 20:30:20|1833.7|1831.7|1833.6|1831.6|1833.9|1831.9|1833.5|1831.5|1
1646425830000|2022-03-04 20:30:30|1833.5|1831.5|1833.2|1831.2|1833.6|1831.6|1833.2|1831.2|3
1646425840000|2022-03-04 20:30:40|1833|1831|1833.2|1831.2|1833.2|1831.2|1832.9|1830.9|5
1646425850000|2022-03-04 20:30:50|1833.1|1831.1|1832.5|1830.5|1833.2|1831.2|1832.5|1830.5|4
1646425860000|2022-03-04 20:31:00|1832.2|1830.2|1832|1830|1832.2|1830.2|1831.8|1829.8|2
1646425870000|2022-03-04 20:31:10|1832.1|1830.1|1831.8|1829.8|1832.1|1830.1|1831.8|1829.8|1
1646425880000|2022-03-04 20:31:20|1831.9|1829.9|1831.8|1829.8|1832|1830|1831.8|1829.8|0
1646425890000|2022-03-04 20:31:30|1832.1|1830.1|1832.2|1830.2|1832.2|1830.2|1831.8|1829.8|0
1646425900000|2022-03-04 20:31:40|1832|1830|1831.5|1829.5|1832.2|1830.2|1831.5|1829.5|1
1646425910000|2022-03-04 20:31:50|1831.7|1829.7|1831.9|1829.9|1832|1830|1831.5|1829.5|9
1646425920000|2022-03-04 20:32:00|1831.8|1829.8|1831.8|1829.8|1832|1830|1831.5|1829.5|0
1646425930000|2022-03-04 20:32:10|1831.9|1829.9|1831.7|1829.7|1832.2|1830.2|1831.5|1829.5|3
1646425940000|2022-03-04 20:32:20|1831.5|1829.5|1831|1829|1831.7|1829.7|1831|1829|2
1646425950000|2022-03-04 20:32:30|1831.1|1829.1|1831.1|1829.1|1831.3|1829.3|1831|1829|3
1646425960000|2022-03-04 20:32:40|1831.2|1829.2|1831.3|1829.3|1831.5|1829.5|1831.1|1829.1|0
1646425970000|2022-03-04 20:32:50|1831.2|1829.2|1831.9|1829.9|1831.9|1829.9|1831.2|1829.2|1
1646425980000|2022-03-04 20:33:00|1831.7|1829.7|1832.2|1830.2|1832.2|1830.2|1831.7|1829.7|0
1646425990000|2022-03-04 20:33:10|1832.1|1830.1|1831.9|1829.9|1832.2|1830.2|1831.9|1829.9|6
1646426000000|2022-03-04 20:33:20|1831.8|1829.8|1831.5|1829.5|1831.8|1829.8|1831.5|1829.5|0
1646426010000|2022-03-04 20:33:30|1831.6|1829.6|1831.2|1829.2|1831.6|1829.6|1831.2|1829.2|13
1646426020000|2022-03-04 20:33:40|1831.4|1829.4|1831.6|1829.6|1831.6|1829.6|1831.2|1829.2|2
1646426030000|2022-03-04 20:33:50|1831.5|1829.5|1831.9|1829.9|1831.9|1829.9|1831.2|1829.2|0
1646426040000|2022-03-04 20:34:00|1831.7|1829.7|1831.6|1829.6|1831.9|1829.9|1831.6|1829.6|5
1646426050000|2022-03-04 20:34:10|1831.4|1829.4|1831.7|1829.7|1831.9|1829.9|1831.2|1829.2|0
1646426060000|2022-03-04 20:34:20|1831.9|1829.9|1831.4|1829.4|1831.9|1829.9|1831.4|1829.4|3
1646426070000|2022-03-04 20:34:30|1831.2|1829.2|1831.6|1829.6|1831.6|1829.6|1831.2|1829.2|0
1646426080000|2022-03-04 20:34:40|1831.5|1829.5|1831.6|1829.6|1831.9|1829.9|1831.5|1829.5|1
1646426090000|2022-03-04 20:34:50|1831.5|1829.5|1831.9|1829.9|1832.2|1830.2|1831.5|1829.5|15
1646426100000|2022-03-04 20:35:00|1832.2|1830.2|1832.6|1830.6|1832.6|1830.6|1832.1|1830.1|0
1646426110000|2022-03-04 20:35:10|1832.7|1830.7|1832.2|1830.2|1832.9|1830.9|1831.9|1829.9|9
1646426120000|2022-03-04 20:35:20|1832.1|1830.1|1832.6|1830.6|1832.6|1830.6|1831.9|1829.9|0
1646426130000|2022-03-04 20:35:30|1832.8|1830.8|1832.4|1830.4|1832.9|1830.9|1832.2|1830.2|6
1646426140000|2022-03-04 20:35:40|1832.2|1830.2|1832.4|1830.4|1832.4|1830.4|1832.2|1830.2|1
1646426150000|2022-03-04 20:35:50|1832.2|1830.2|1831.9|1829.9|1832.2|1830.2|1831.8|1829.8|0
1646426160000|2022-03-04 20:36:00|1831.7|1829.7|1831.5|1829.5|1831.8|1829.8|1831.5|1829.5|4
1646426170000|2022-03-04 20:36:10|1831.4|1829.4|1831.1|1829.1|1831.5|1829.5|1831.1|1829.1|1
1646426180000|2022-03-04 20:36:20|1831.3|1829.3|1831.1|1829.1|1831.5|1829.5|1831.1|1829.1|1
1646426190000|2022-03-04 20:36:30|1831.3|1829.3|1831.3|1829.3|1831.3|1829.3|1831.1|1829.1|0
1646426200000|2022-03-04 20:36:40|1831.1|1829.1|1830.1|1828.1|1831.1|1829.1|1829.7|1827.7|12
1646426210000|2022-03-04 20:36:50|1830|1828|1830.1|1828.1|1830.2|1828.2|1829.9|1827.9|14
1646426220000|2022-03-04 20:37:00|1830.2|1828.2|1830.2|1828.2|1830.4|1828.4|1829.7|1827.7|4
1646426230000|2022-03-04 20:37:10|1830.4|1828.4|1830.3|1828.3|1830.4|1828.4|1830|1828|0
1646426240000|2022-03-04 20:37:20|1830.2|1828.2|1830.7|1828.7|1830.7|1828.7|1830.2|1828.2|3
1646426250000|2022-03-04 20:37:30|1830.8|1828.8|1831|1829|1831|1829|1830.6|1828.6|2
1646426260000|2022-03-04 20:37:40|1830.9|1828.9|1830.6|1828.6|1830.9|1828.9|1830.3|1828.3|7
1646426280000|2022-03-04 20:38:00|1830.5|1828.5|1829.9|1827.9|1830.5|1828.5|1829.6|1827.6|5
1646426290000|2022-03-04 20:38:10|1829.7|1827.7|1830.2|1828.2|1830.2|1828.2|1829.5|1827.5|0
1646426300000|2022-03-04 20:38:20|1829.9|1827.9|1830|1828|1830|1828|1829.8|1827.8|5
1646426310000|2022-03-04 20:38:30|1829.9|1827.9|1830.2|1828.2|1830.4|1828.4|1829.9|1827.9|5
1646426320000|2022-03-04 20:38:40|1830.4|1828.4|1830.8|1828.8|1830.9|1828.9|1830.2|1828.2|8
1646426330000|2022-03-04 20:38:50|1830.6|1828.6|1831.1|1829.1|1831.3|1829.3|1830.6|1828.6|1
1646426340000|2022-03-04 20:39:00|1830.9|1828.9|1831.3|1829.3|1831.4|1829.4|1830.6|1828.6|4
1646426350000|2022-03-04 20:39:10|1831.1|1829.1|1831.3|1829.3|1831.3|1829.3|1831.1|1829.1|1
1646426360000|2022-03-04 20:39:20|1831.1|1829.1|1830.8|1828.8|1831.3|1829.3|1830.6|1828.6|4
1646426370000|2022-03-04 20:39:30|1830.6|1828.6|1830.9|1828.9|1830.9|1828.9|1830.6|1828.6|1
1646426380000|2022-03-04 20:39:40|1830.8|1828.8|1830.9|1828.9|1830.9|1828.9|1830.6|1828.6|0
1646426390000|2022-03-04 20:39:50|1830.8|1828.8|1830.9|1828.9|1831.1|1829.1|1830.6|1828.6|3
1646426400000|2022-03-04 20:40:00|1831|1829|1830|1828|1831|1829|1830|1828|16
1646426410000|2022-03-04 20:40:10|||||||||5
1646426420000|2022-03-04 20:40:20|||||||||9
1646426430000|2022-03-04 20:40:30|1830.1|1828.1|1830.4|1828.4|1830.5|1828.5|1830.1|1828.1|0
1646426440000|2022-03-04 20:40:40|1830.5|1828.5|1830.3|1828.3|1830.6|1828.6|1830.3|1828.3|0
1646426450000|2022-03-04 20:40:50|1830.5|1828.5|1830.3|1828.3|1830.5|1828.5|1830.3|1828.3|1
1646426460000|2022-03-04 20:41:00|1830.4|1828.4|1830|1828|1830.4|1828.4|1830|1828|6
1646426470000|2022-03-04 20:41:10|1830.2|1828.2|1830.4|1828.4|1830.4|1828.4|1830|1828|17
1646426480000|2022-03-04 20:41:20|1830.7|1828.7|1831.3|1829.3|1831.5|1829.5|1830.7|1828.7|28
1646426490000|2022-03-04 20:41:30|1831.1|1829.1|1831.1|1829.1|1831.3|1829.3|1830.8|1828.8|1
1646426500000|2022-03-04 20:41:40|1831|1829|1831.5|1829.5|1831.5|1829.5|1830.9|1828.9|0
1646426510000|2022-03-04 20:41:50|1831.6|1829.6|1831.7|1829.7|1832.2|1830.2|1831.6|1829.6|8
1646426520000|2022-03-04 20:42:00|1831.6|1829.6|1831.5|1829.5|1831.9|1829.9|1831.5|1829.5|8
1646426530000|2022-03-04 20:42:10|1831.6|1829.6|1831.5|1829.5|1831.7|1829.7|1831.4|1829.4|4
1646426540000|2022-03-04 20:42:20|1831.8|1829.8|1832.2|1830.2|1832.2|1830.2|1831.8|1829.8|3
1646426550000|2022-03-04 20:42:30|1831.9|1829.9|1831.5|1829.5|1832.2|1830.2|1831.5|1829.5|1
1646426560000|2022-03-04 20:42:40|1831.7|1829.7|1831.8|1829.8|1832.1|1830.1|1831.5|1829.5|1
1646426570000|2022-03-04 20:42:50|1831.9|1829.9|1831.8|1829.8|1832.2|1830.2|1831.8|1829.8|0
1646426580000|2022-03-04 20:43:00|1832|1830|1831.8|1829.8|1832|1830|1831.8|1829.8|0
1646426590000|2022-03-04 20:43:10|1832|1830|1831.8|1829.8|1832|1830|1831.8|1829.8|1
1646426600000|2022-03-04 20:43:20|1832|1830|1832.2|1830.2|1832.2|1830.2|1831.8|1829.8|15
1646426610000|2022-03-04 20:43:30|1831.9|1829.9|1831.9|1829.9|1832.2|1830.2|1831.9|1829.9|16
1646426620000|2022-03-04 20:43:40|1832|1830|1832.2|1830.2|1832.3|1830.3|1831.9|1829.9|0
1646426630000|2022-03-04 20:43:50|1831.9|1829.9|1831.6|1829.6|1832|1830|1831.5|1829.5|1
1646426640000|2022-03-04 20:44:00|1831.7|1829.7|1831.4|1829.4|1831.9|1829.9|1831.4|1829.4|0
1646426650000|2022-03-04 20:44:10|1831.3|1829.3|1831.5|1829.5|1831.5|1829.5|1831.3|1829.3|12
1646426660000|2022-03-04 20:44:20|1831.4|1829.4|1831.5|1829.5|1831.5|1829.5|1831.4|1829.4|7
1646426670000|2022-03-04 20:44:30|1831.4|1829.4|1832|1830|1832.1|1830.1|1831.4|1829.4|9
1646426680000|2022-03-04 20:44:40|1832.1|1830.1|1831.8|1829.8|1832.1|1830.1|1831.5|1829.5|0
1646426690000|2022-03-04 20:44:50|||||||||2
1646426700000|2022-03-04 20:45:00|1831.5|1829.5|1832.1|1830.1|1832.3|1830.3|1831.5|1829.5|5
1646426710000|2022-03-04 20:45:10|1832.2|1830.2|1831.5|1829.5|1832.2|1830.2|1831.5|1829.5|8
1646426720000|2022-03-04 20:45:20|1831.7|1829.7|1831.5|1829.5|1831.9|1829.9|1831.5|1829.5|0
1646426730000|2022-03-04 20:45:30|1831.7|1829.7|1831.9|1829.9|1832.1|1830.1|1831.5|1829.5|0
1646426740000|2022-03-04 20:45:40|1832.1|1830.1|1831.9|1829.9|1832.3|1830.3|1831.9|1829.9|2
1646426750000|2022-03-04 20:45:50|1831.8|1829.8|1832.3|1830.3|1832.3|1830.3|1831.6|1829.6|10
1646426760000|2022-03-04 20:46:00|1832|1830|1831.9|1829.9|1832.3|1830.3|1831.9|1829.9|0
1646426770000|2022-03-04 20:46:10|1832.1|1830.1|1832.3|1830.3|1832.3|1830.3|1831.9|1829.9|0
1646426780000|2022-03-04 20:46:20|1832|1830|1832.1|1830.1|1832.3|1830.3|1831.9|1829.9|2
1646426790000|2022-03-04 20:46:30|1832|1830|1831.9|1829.9|1832.1|1830.1|1831.9|1829.9|0
1646426800000|2022-03-04 20:46:40|1832|1830|1832.3|1830.3|1832.5|1830.5|1831.9|1829.9|0
1646426810000|2022-03-04 20:46:50|1832.4|1830.4|1832.3|1830.3|1832.4|1830.4|1832.3|1830.3|0
1646426820000|2022-03-04 20:47:00|1832.4|1830.4|1832.5|1830.5|1833|1831|1832.4|1830.4|0
1646426830000|2022-03-04 20:47:10|1832.4|1830.4|1831.6|1829.6|1832.5|1830.5|1831.6|1829.6|7
1646426840000|2022-03-04 20:47:20|1831.7|1829.7|1831.1|1829.1|1831.7|1829.7|1830.9|1828.9|3
1646426850000|2022-03-04 20:47:30|1830.9|1828.9|1830.3|1828.3|1830.9|1828.9|1830.1|1828.1|5
1646426860000|2022-03-04 20:47:40|1830.4|1828.4|1830.1|1828.1|1830.8|1828.8|1830.1|1828.1|6
1646426870000|2022-03-04 20:47:50|1830.4|1828.4|1830.6|1828.6|1831.1|1829.1|1830.4|1828.4|1
1646426880000|2022-03-04 20:48:00|1830.4|1828.4|1830.1|1828.1|1830.8|1828.8|1830.1|1828.1|2
1646426890000|2022-03-04 20:48:10|1830.2|1828.2|1830.5|1828.5|1830.8|1828.8|1830|1828|9
1646426900000|2022-03-04 20:48:20|1830.8|1828.8|1830.5|1828.5|1830.8|1828.8|1830.5|1828.5|11
1646426910000|2022-03-04 20:48:30|1830.4|1828.4|1830.5|1828.5|1830.5|1828.5|1830.1|1828.1|1
1646426920000|2022-03-04 20:48:40|1830.8|1828.8|1830.4|1828.4|1831.1|1829.1|1830.4|1828.4|10
1646426930000|2022-03-04 20:48:50|1830.5|1828.5|1831.1|1829.1|1831.2|1829.2|1830.5|1828.5|2
1646426940000|2022-03-04 20:49:00|1831.2|1829.2|1830.7|1828.7|1831.2|1829.2|1830.4|1828.4|6
1646426950000|2022-03-04 20:49:10|1830.6|1828.6|1830.8|1828.8|1830.8|1828.8|1830.4|1828.4|0
1646426960000|2022-03-04 20:49:20|1830.7|1828.7|1831.1|1829.1|1831.1|1829.1|1830.7|1828.7|6
1646426970000|2022-03-04 20:49:30|1830.7|1828.7|1831.1|1829.1|1831.1|1829.1|1830.7|1828.7|1
1646426980000|2022-03-04 20:49:40|1831.4|1829.4|1831.4|1829.4|1831.8|1829.8|1831.3|1829.3|0
1646426990000|2022-03-04 20:49:50|1831.5|1829.5|1830.8|1828.8|1831.5|1829.5|1830.5|1828.5|8
1646427000000|2022-03-04 20:50:00|1830.4|1828.4|1830.6|1828.6|1830.6|1828.6|1830.1|1828.1|19
1646427010000|2022-03-04 20:50:10|1830.8|1828.8|1832|1830|1832.1|1830.1|1830.6|1828.6|3
1646427020000|2022-03-04 20:50:20|1832.1|1830.1|1831.8|1829.8|1832.3|1830.3|1831.8|1829.8|0
1646427030000|2022-03-04 20:50:30|1832.1|1830.1|1831.8|1829.8|1832.3|1830.3|1831.8|1829.8|4
1646427040000|2022-03-04 20:50:40|1832|1830|1832.5|1830.5|1832.5|1830.5|1831.8|1829.8|3
1646427050000|2022-03-04 20:50:50|1832.6|1830.6|1832.9|1830.9|1833.3|1831.3|1832.6|1830.6|0
1646427060000|2022-03-04 20:51:00|1833|1831|1832.8|1830.8|1833.2|1831.2|1832.8|1830.8|1
1646427070000|2022-03-04 20:51:10|1832.5|1830.5|1832.7|1830.7|1832.8|1830.8|1832.4|1830.4|0
1646427080000|2022-03-04 20:51:20|1833|1831|1832.7|1830.7|1833|1831|1832.7|1830.7|0
1646427090000|2022-03-04 20:51:30|1832.8|1830.8|1833.4|1831.4|1833.4|1831.4|1832.8|1830.8|0
1646427100000|2022-03-04 20:51:40|1833.1|1831.1|1833.8|1831.8|1833.8|1831.8|1833|1831|14
1646427110000|2022-03-04 20:51:50|1833.6|1831.6|1833.8|1831.8|1833.8|1831.8|1833.5|1831.5|1
1646427120000|2022-03-04 20:52:00|1833.7|1831.7|1833.8|1831.8|1833.8|1831.8|1833.5|1831.5|1
1646427130000|2022-03-04 20:52:10|1833.9|1831.9|1834.5|1832.5|1834.5|1832.5|1833.8|1831.8|0
1646427140000|2022-03-04 20:52:20|1834.6|1832.6|1834.5|1832.5|1834.6|1832.6|1834.4|1832.4|14
1646427150000|2022-03-04 20:52:30|1834.4|1832.4|1834.6|1832.6|1834.6|1832.6|1834.4|1832.4|2
1646427160000|2022-03-04 20:52:40|1834.5|1832.5|1834.7|1832.7|1834.8|1832.8|1834.5|1832.5|3
1646427170000|2022-03-04 20:52:50|1834.4|1832.4|1834.6|1832.6|1834.9|1832.9|1834.3|1832.3|6
1646427180000|2022-03-04 20:53:00|1834.4|1832.4|1835.1|1833.1|1835.1|1833.1|1834.4|1832.4|0
1646427190000|2022-03-04 20:53:10|1834.9|1832.9|1835.1|1833.1|1835.1|1833.1|1834.9|1832.9|3
1646427200000|2022-03-04 20:53:20|1835.4|1833.4|1835.1|1833.1|1835.4|1833.4|1835.1|1833.1|1
1646427210000|2022-03-04 20:53:30|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|2
1646427220000|2022-03-04 20:53:40|1835.5|1833.5|1835.4|1833.4|1835.5|1833.5|1835.1|1833.1|7
1646427230000|2022-03-04 20:53:50|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.2|1833.2|4
1646427240000|2022-03-04 20:54:00|1835.6|1833.6|1835.6|1833.6|1835.9|1833.9|1835.6|1833.6|6
1646427250000|2022-03-04 20:54:10|1835.5|1833.5|1835.7|1833.7|1835.7|1833.7|1835.5|1833.5|0
1646427260000|2022-03-04 20:54:20|1835.6|1833.6|1835.5|1833.5|1835.7|1833.7|1835.3|1833.3|0
1646427270000|2022-03-04 20:54:30|1835.7|1833.7|1835.7|1833.7|1835.8|1833.8|1835.4|1833.4|37
1646427280000|2022-03-04 20:54:40|1835.6|1833.6|1835.8|1833.8|1835.8|1833.8|1835.3|1833.3|1
1646427290000|2022-03-04 20:54:50|1836.1|1834.1|1836.2|1834.2|1836.4|1834.4|1835.8|1833.8|3
1646427300000|2022-03-04 20:55:00|1836.1|1834.1|1837.8|1835.8|1837.9|1835.9|1836.1|1834.1|0
1646427310000|2022-03-04 20:55:10|1837.9|1835.9|1836.7|1834.7|1838.2|1836.2|1836.7|1834.7|0
1646427320000|2022-03-04 20:55:20|1836.8|1834.8|1838.1|1836.1|1838.1|1836.1|1836.7|1834.7|0
1646427330000|2022-03-04 20:55:30|1837.8|1835.8|1838|1836|1838.1|1836.1|1837.7|1835.7|0
1646427340000|2022-03-04 20:55:40|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|1838.3|1836.3|0
1646427350000|2022-03-04 20:55:50|1838.4|1836.4|1838.3|1836.3|1838.6|1836.6|1837.9|1835.9|0
1646427360000|2022-03-04 20:56:00|1838.2|1836.2|1838.2|1836.2|1838.3|1836.3|1838.1|1836.1|0
1646427370000|2022-03-04 20:56:10|1838.1|1836.1|1837.9|1835.9|1838.1|1836.1|1837.6|1835.6|0
1646427380000|2022-03-04 20:56:20|1837.6|1835.6|1838|1836|1838|1836|1837.3|1835.3|0
1646427390000|2022-03-04 20:56:30|1837.9|1835.9|1838.2|1836.2|1838.4|1836.4|1837.8|1835.8|0
1646427400000|2022-03-04 20:56:40|1838.4|1836.4|1838.4|1836.4|1838.6|1836.6|1838.2|1836.2|0
1646427410000|2022-03-04 20:56:50|1838.5|1836.5|1838.9|1836.9|1838.9|1836.9|1838.5|1836.5|0
1646427420000|2022-03-04 20:57:00|1838.7|1836.7|1838.6|1836.6|1838.9|1836.9|1838.5|1836.5|0
1646427430000|2022-03-04 20:57:10|1838.5|1836.5|1838.9|1836.9|1838.9|1836.9|1838.5|1836.5|0
1646427440000|2022-03-04 20:57:20|1838.8|1836.8|1839.2|1837.2|1839.2|1837.2|1838.8|1836.8|0
1646427450000|2022-03-04 20:57:30|1839.1|1837.1|1839.4|1837.4|1839.4|1837.4|1839|1837|0
1646427460000|2022-03-04 20:57:40|1839.2|1837.2|1839.2|1837.2|1839.5|1837.5|1839.2|1837.2|0
1646427470000|2022-03-04 20:57:50|1838.9|1836.9|1839.2|1837.2|1839.3|1837.3|1838.9|1836.9|0
1646427480000|2022-03-04 20:58:00|1838.9|1836.9|1838.6|1836.6|1839.2|1837.2|1838.6|1836.6|0
1646427490000|2022-03-04 20:58:10|1838.3|1836.3|1838.4|1836.4|1838.4|1836.4|1838.3|1836.3|0
1646427500000|2022-03-04 20:58:20|1838.7|1836.7|1838.4|1836.4|1838.7|1836.7|1838.4|1836.4|0
1646427510000|2022-03-04 20:58:30|1838.1|1836.1|1838.4|1836.4|1838.4|1836.4|1838.1|1836.1|0
1646427520000|2022-03-04 20:58:40|1838.1|1836.1|1838.4|1836.4|1838.4|1836.4|1838.1|1836.1|0
1646427530000|2022-03-04 20:58:50|1838.1|1836.1|1838.4|1836.4|1838.4|1836.4|1838.1|1836.1|0
1646427540000|2022-03-04 20:59:00|1838.1|1836.1|1838.4|1836.4|1838.4|1836.4|1838|1836|0
1646427550000|2022-03-04 20:59:10|1838.6|1836.6|1838.5|1836.5|1838.7|1836.7|1838|1836|0
1646427560000|2022-03-04 20:59:20|1838.2|1836.2|1838.3|1836.3|1838.3|1836.3|1838.2|1836.2|0
1646427570000|2022-03-04 20:59:30|1838.2|1836.2|1837.5|1835.5|1838.2|1836.2|1837.2|1835.2|0
1646427580000|2022-03-04 20:59:40|1837.4|1835.4|1837.9|1835.9|1837.9|1835.9|1837.2|1835.2|0
1646427590000|2022-03-04 20:59:50|1837.8|1835.8|1837.4|1835.4|1838|1836|1837.4|1835.4|0
1646427600000|2022-03-04 21:00:00|1837.1|1835.1|1836.8|1834.8|1837.2|1835.2|1836.8|1834.8|21
1646427610000|2022-03-04 21:00:10|1837.1|1835.1|1836.8|1834.8|1837.1|1835.1|1836.4|1834.4|0
1646427620000|2022-03-04 21:00:20|1836.7|1834.7|1836.3|1834.3|1836.7|1834.7|1836.1|1834.1|0
1646427630000|2022-03-04 21:00:30|1836.2|1834.2|1835.9|1833.9|1836.3|1834.3|1835.7|1833.7|0
1646427640000|2022-03-04 21:00:40|1836|1834|1836.1|1834.1|1836.1|1834.1|1836|1834|0
1646427650000|2022-03-04 21:00:50|1836.3|1834.3|1836.5|1834.5|1836.5|1834.5|1836.1|1834.1|0
1646427660000|2022-03-04 21:01:00|1836.4|1834.4|1836.3|1834.3|1836.4|1834.4|1836.1|1834.1|0
1646427670000|2022-03-04 21:01:10|1836.1|1834.1|1836.3|1834.3|1836.5|1834.5|1836.1|1834.1|0
1646427680000|2022-03-04 21:01:20|1836.1|1834.1|1836.1|1834.1|1836.3|1834.3|1836.1|1834.1|0
1646427690000|2022-03-04 21:01:30|1836.3|1834.3|1836.2|1834.2|1836.5|1834.5|1836.1|1834.1|0
1646427700000|2022-03-04 21:01:40|1836.1|1834.1|1836.2|1834.2|1836.2|1834.2|1836.1|1834.1|0
1646427710000|2022-03-04 21:01:50|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1646427720000|2022-03-04 21:02:00|1836.3|1834.3|1835.9|1833.9|1836.3|1834.3|1835.9|1833.9|0
1646427740000|2022-03-04 21:02:20|1835.8|1833.8|1835.8|1833.8|1835.9|1833.9|1835.8|1833.8|0
1646427750000|2022-03-04 21:02:30|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1646427760000|2022-03-04 21:02:40|1836|1834|1836.1|1834.1|1836.2|1834.2|1836|1834|0
1646427770000|2022-03-04 21:02:50|1836|1834|1836.2|1834.2|1836.2|1834.2|1835.9|1833.9|0
1646427790000|2022-03-04 21:03:10|1836.4|1834.4|1836.2|1834.2|1836.4|1834.4|1836.2|1834.2|0
1646427800000|2022-03-04 21:03:20|1836.3|1834.3|1836.2|1834.2|1836.3|1834.3|1836.2|1834.2|0
1646427810000|2022-03-04 21:03:30|1836.4|1834.4|1836.2|1834.2|1836.4|1834.4|1836.2|1834.2|0
1646427820000|2022-03-04 21:03:40|1836.3|1834.3|1836.5|1834.5|1836.5|1834.5|1836.2|1834.2|0
1646427830000|2022-03-04 21:03:50|1836.4|1834.4|1836.2|1834.2|1836.6|1834.6|1836.2|1834.2|0
1646427860000|2022-03-04 21:04:20|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1646427870000|2022-03-04 21:04:30|1836.2|1834.2|1836.3|1834.3|1836.3|1834.3|1836.2|1834.2|0
1646427890000|2022-03-04 21:04:50|1836.2|1834.2|1836.3|1834.3|1836.3|1834.3|1836.2|1834.2|0
1646427900000|2022-03-04 21:05:00|1836.2|1834.2|1836.2|1834.2|1836.2|1834.2|1836.1|1834.1|0
1646427910000|2022-03-04 21:05:10|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1646427920000|2022-03-04 21:05:20|1836|1834|1836|1834|1836|1834|1836|1834|0
1646427930000|2022-03-04 21:05:30|1836.1|1834.1|1836|1834|1836.1|1834.1|1836|1834|0
1646427940000|2022-03-04 21:05:40|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1646427970000|2022-03-04 21:06:10|1835.7|1833.7|1835.7|1833.7|1835.8|1833.8|1835.5|1833.5|0
1646427980000|2022-03-04 21:06:20|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1646427990000|2022-03-04 21:06:30|1835.2|1833.2|1834.8|1832.8|1835.2|1833.2|1834.7|1832.7|0
1646428000000|2022-03-04 21:06:40|1834.4|1832.4|1834.8|1832.8|1834.8|1832.8|1834.4|1832.4|0
1646428010000|2022-03-04 21:06:50|1834.9|1832.9|1835.2|1833.2|1835.2|1833.2|1834.8|1832.8|0
1646428020000|2022-03-04 21:07:00|1835.1|1833.1|1835.3|1833.3|1835.3|1833.3|1835|1833|0
1646428030000|2022-03-04 21:07:10|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1835|1833|0
1646428040000|2022-03-04 21:07:20|1835|1833|1834.9|1832.9|1835.1|1833.1|1834.8|1832.8|0
1646428050000|2022-03-04 21:07:30|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1834.8|1832.8|0
1646428060000|2022-03-04 21:07:40|1835|1833|1835.2|1833.2|1835.2|1833.2|1834.8|1832.8|0
1646428070000|2022-03-04 21:07:50|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1646428080000|2022-03-04 21:08:00|1835.4|1833.4|1835.5|1833.5|1835.6|1833.6|1835.2|1833.2|0
1646428090000|2022-03-04 21:08:10|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.5|1833.5|0
1646428110000|2022-03-04 21:08:30|1835.7|1833.7|1835.9|1833.9|1835.9|1833.9|1835.7|1833.7|0
1646428120000|2022-03-04 21:08:40|1835.7|1833.7|1835.6|1833.6|1835.7|1833.7|1835.5|1833.5|0
1646428130000|2022-03-04 21:08:50|1835.9|1833.9|1835.9|1833.9|1836.1|1834.1|1835.9|1833.9|0
1646428140000|2022-03-04 21:09:00|1836|1834|1836|1834|1836.1|1834.1|1836|1834|0
1646428150000|2022-03-04 21:09:10|1836.2|1834.2|1836.1|1834.1|1836.2|1834.2|1836|1834|0
1646428160000|2022-03-04 21:09:20|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1646428180000|2022-03-04 21:09:40|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.3|1834.3|0
1646428190000|2022-03-04 21:09:50|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.4|1834.4|0
1646428200000|2022-03-04 21:10:00|1836.4|1834.4|1836.5|1834.5|1836.5|1834.5|1836.4|1834.4|0
1646428210000|2022-03-04 21:10:10|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1646428220000|2022-03-04 21:10:20|1836|1834|1836.1|1834.1|1836.1|1834.1|1836|1834|0
1646428230000|2022-03-04 21:10:30|1836|1834|1836|1834|1836|1834|1836|1834|0
1646428240000|2022-03-04 21:10:40|1836.1|1834.1|1836.2|1834.2|1836.2|1834.2|1836|1834|0
1646428250000|2022-03-04 21:10:50|1836|1834|1836.2|1834.2|1836.2|1834.2|1836|1834|0
1646428260000|2022-03-04 21:11:00|1836|1834|1836.2|1834.2|1836.2|1834.2|1836|1834|0
1646428270000|2022-03-04 21:11:10|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1646428280000|2022-03-04 21:11:20|1836.2|1834.2|1836.3|1834.3|1836.5|1834.5|1836.2|1834.2|0
1646428290000|2022-03-04 21:11:30|1836.4|1834.4|1836.2|1834.2|1836.4|1834.4|1836.2|1834.2|0
1646428300000|2022-03-04 21:11:40|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|1836.3|1834.3|0
1646428310000|2022-03-04 21:11:50|1836.2|1834.2|1835.9|1833.9|1836.2|1834.2|1835.8|1833.8|0
1646428320000|2022-03-04 21:12:00|1836.1|1834.1|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1646428330000|2022-03-04 21:12:10|1835.8|1833.8|1835.9|1833.9|1835.9|1833.9|1835.8|1833.8|0
1646428340000|2022-03-04 21:12:20|1836.1|1834.1|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1646428350000|2022-03-04 21:12:30|1836.1|1834.1|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1646428360000|2022-03-04 21:12:40|1835.8|1833.8|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1646428370000|2022-03-04 21:12:50|1835.8|1833.8|1835.8|1833.8|1835.9|1833.9|1835.8|1833.8|0
1646428380000|2022-03-04 21:13:00|1835.9|1833.9|1835.5|1833.5|1835.9|1833.9|1835.5|1833.5|0
1646428400000|2022-03-04 21:13:20|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646428410000|2022-03-04 21:13:30|1835.5|1833.5|1835.4|1833.4|1835.5|1833.5|1835.4|1833.4|0
1646428420000|2022-03-04 21:13:40|1835.6|1833.6|1835.2|1833.2|1835.6|1833.6|1835.2|1833.2|0
1646428430000|2022-03-04 21:13:50|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835.2|1833.2|0
1646428440000|2022-03-04 21:14:00|1835.4|1833.4|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646428460000|2022-03-04 21:14:20|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835.2|1833.2|0
1646428490000|2022-03-04 21:14:50|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|0
1646428500000|2022-03-04 21:15:00|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|0
1646428520000|2022-03-04 21:15:20|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1646428550000|2022-03-04 21:15:50|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1646428560000|2022-03-04 21:16:00|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1646428570000|2022-03-04 21:16:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646428670000|2022-03-04 21:17:50|1835.2|1833.2|1835.3|1833.3|1835.3|1833.3|1835.2|1833.2|0
1646428690000|2022-03-04 21:18:10|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|0
1646428710000|2022-03-04 21:18:30|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646428930000|2022-03-04 21:22:10|1835|1833|1835|1833|1835|1833|1835|1833|0
1646428940000|2022-03-04 21:22:20|1835.7|1833.7|1835.3|1833.3|1835.7|1833.7|1835.3|1833.3|0
1646429060000|2022-03-04 21:24:20|1835.4|1833.4|1835.3|1833.3|1835.4|1833.4|1835.3|1833.3|0
1646429190000|2022-03-04 21:26:30|1835.2|1833.2|1835.3|1833.3|1835.3|1833.3|1835.2|1833.2|0
1646429220000|2022-03-04 21:27:00|1835.2|1833.2|1835.3|1833.3|1835.3|1833.3|1835.2|1833.2|0
1646429260000|2022-03-04 21:27:40|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|0
1646429310000|2022-03-04 21:28:30|1835.1|1833.1|1835.3|1833.3|1835.3|1833.3|1835.1|1833.1|0
1646429370000|2022-03-04 21:29:30|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646429420000|2022-03-04 21:30:20|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1646429450000|2022-03-04 21:30:50|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1646429790000|2022-03-04 21:36:30|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.5|1833.5|0
1646429820000|2022-03-04 21:37:00|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.6|1833.6|0
1646429840000|2022-03-04 21:37:20|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.5|1833.5|0
1646429850000|2022-03-04 21:37:30|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.5|1833.5|0
1646430000000|2022-03-04 21:40:00|1835.3|1833.3|1835.3|1833.3|1835.4|1833.4|1835.3|1833.3|0
1646430010000|2022-03-04 21:40:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646430030000|2022-03-04 21:40:30|1835.3|1833.3|1835.4|1833.4|1835.4|1833.4|1835.3|1833.3|0
1646430190000|2022-03-04 21:43:10|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|1835.5|1833.5|0
1646430300000|2022-03-04 21:45:00|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|0
1646430310000|2022-03-04 21:45:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646430330000|2022-03-04 21:45:30|1835.3|1833.3|1835.4|1833.4|1835.4|1833.4|1835.3|1833.3|0
1646430340000|2022-03-04 21:45:40|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835.2|1833.2|0
1646430480000|2022-03-04 21:48:00|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|0
1646430490000|2022-03-04 21:48:10|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|0
1646430540000|2022-03-04 21:49:00|1834.8|1832.8|1834.6|1832.6|1834.8|1832.8|1834.6|1832.6|0
1646430550000|2022-03-04 21:49:10|1834.5|1832.5|1834.5|1832.5|1834.5|1832.5|1834.3|1832.3|0
1646430560000|2022-03-04 21:49:20|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|0
1646430570000|2022-03-04 21:49:30|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834|1832|0
1646430580000|2022-03-04 21:49:40|1834|1832|1833.8|1831.8|1834|1832|1833.8|1831.8|0
1646430590000|2022-03-04 21:49:50|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|0
1646430600000|2022-03-04 21:50:00|1833.1|1831.1|1833.1|1831.1|1833.2|1831.2|1832.7|1830.7|0
1646430610000|2022-03-04 21:50:10|1833|1831|1833.1|1831.1|1833.2|1831.2|1833|1831|0
1646430620000|2022-03-04 21:50:20|1833.2|1831.2|1833.1|1831.1|1833.2|1831.2|1833.1|1831.1|0
1646430630000|2022-03-04 21:50:30|1833.2|1831.2|1833.1|1831.1|1833.2|1831.2|1833.1|1831.1|0
1646430640000|2022-03-04 21:50:40|1833.2|1831.2|1833|1831|1833.2|1831.2|1833|1831|0
1646430650000|2022-03-04 21:50:50|1833.2|1831.2|1833|1831|1833.2|1831.2|1833|1831|0
1646430660000|2022-03-04 21:51:00|1833.2|1831.2|1833.2|1831.2|1833.2|1831.2|1833|1831|0
1646430670000|2022-03-04 21:51:10|1833|1831|1833|1831|1833|1831|1833|1831|0
1646430700000|2022-03-04 21:51:40|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|0
1646430710000|2022-03-04 21:51:50|1833.6|1831.6|1833.6|1831.6|1833.6|1831.6|1833.6|1831.6|0
1646430720000|2022-03-04 21:52:00|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|0
1646430730000|2022-03-04 21:52:10|1833.3|1831.3|1833.3|1831.3|1833.5|1831.5|1833.3|1831.3|0
1646430740000|2022-03-04 21:52:20|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|0
1646430760000|2022-03-04 21:52:40|1833.3|1831.3|1833.3|1831.3|1833.3|1831.3|1833.3|1831.3|0
1646430780000|2022-03-04 21:53:00|1833|1831|1832.9|1830.9|1833|1831|1832.9|1830.9|0
1646430790000|2022-03-04 21:53:10|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|1832.7|1830.7|0
1646430800000|2022-03-04 21:53:20|1832.6|1830.6|1832.4|1830.4|1832.7|1830.7|1832.4|1830.4|0
1646430810000|2022-03-04 21:53:30|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|1832.3|1830.3|0
1646430820000|2022-03-04 21:53:40|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|1832.4|1830.4|0
1646430890000|2022-03-04 21:54:50|1832|1830|1832.4|1830.4|1832.7|1830.7|1831.7|1829.7|0
1646430940000|2022-03-04 21:55:40|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|0
1646430950000|2022-03-04 21:55:50|1832.4|1830.4|1832.3|1830.3|1832.4|1830.4|1832.3|1830.3|0
1646430990000|2022-03-04 21:56:30|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1646431030000|2022-03-04 21:57:10|1832|1830|1832|1830|1832|1830|1832|1830|0
1646431090000|2022-03-04 21:58:10|1832.1|1830.1|1832|1830|1832.1|1830.1|1832|1830|0
1646431100000|2022-03-04 21:58:20|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1646431120000|2022-03-04 21:58:40|1832.2|1830.2|1832.4|1830.4|1832.5|1830.5|1832.2|1830.2|0
1646431130000|2022-03-04 21:58:50|1832.7|1830.7|1832|1830|1832.7|1830.7|1832|1830|0
1646431140000|2022-03-04 21:59:00|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|1832.1|1830.1|0
1646431150000|2022-03-04 21:59:10|1832.2|1830.2|1832.1|1830.1|1832.2|1830.2|1832.1|1830.1|0
1646431160000|2022-03-04 21:59:20|1831.8|1829.8|1832.1|1830.1|1832.1|1830.1|1831.8|1829.8|0
1646431170000|2022-03-04 21:59:30|1831.8|1829.8|1831.6|1829.6|1831.8|1829.8|1831.2|1829.2|0
1646431180000|2022-03-04 21:59:40|1831.7|1829.7|1831.8|1829.8|1831.8|1829.8|1831.7|1829.7|0
1646431190000|2022-03-04 21:59:50|1831.7|1829.7|1831.8|1829.8|1832.1|1830.1|1831.7|1829.7|0
1646607720000|2022-03-06 23:02:00|1825|1823|1824.2|1822.2|1825|1823|1824.2|1822.2|0
1646607730000|2022-03-06 23:02:10|1824.4|1822.4|1824.3|1822.3|1824.4|1822.4|1824.1|1822.1|0
1646607740000|2022-03-06 23:02:20|1824.1|1822.1|1823.2|1821.2|1824.1|1822.1|1823.2|1821.2|0
1646607750000|2022-03-06 23:02:30|1823.3|1821.3|1822.4|1820.4|1823.3|1821.3|1822.4|1820.4|0
1646607760000|2022-03-06 23:02:40|1822.3|1820.3|1822.5|1820.5|1822.7|1820.7|1822.2|1820.2|0
1646607770000|2022-03-06 23:02:50|1822.7|1820.7|1821.9|1819.9|1822.8|1820.8|1821.9|1819.9|0
1646607780000|2022-03-06 23:03:00|1821.7|1819.7|1821.8|1819.8|1821.9|1819.9|1821.6|1819.6|0
1646607790000|2022-03-06 23:03:10|1822|1820|1822|1820|1822|1820|1822|1820|0
1646607800000|2022-03-06 23:03:20|1821.8|1819.8|1821.8|1819.8|1821.9|1819.9|1821.4|1819.4|0
1646607810000|2022-03-06 23:03:30|1821.6|1819.6|1820.4|1818.4|1821.6|1819.6|1820.4|1818.4|0
1646607820000|2022-03-06 23:03:40|1819.9|1817.9|1819.4|1817.4|1820.5|1818.5|1819.4|1817.4|0
1646607830000|2022-03-06 23:03:50|1819.5|1817.5|1820.2|1818.2|1820.8|1818.8|1819.4|1817.4|0
1646607840000|2022-03-06 23:04:00|1820.4|1818.4|1820.6|1818.6|1820.7|1818.7|1820.4|1818.4|0
1646607850000|2022-03-06 23:04:10|1820.7|1818.7|1819.8|1817.8|1820.7|1818.7|1819.7|1817.7|0
1646607860000|2022-03-06 23:04:20|1819.7|1817.7|1819.8|1817.8|1820|1818|1819.7|1817.7|0
1646607870000|2022-03-06 23:04:30|1819.7|1817.7|1819|1817|1819.7|1817.7|1819|1817|0
1646607880000|2022-03-06 23:04:40|1818.9|1816.9|1816.5|1814.5|1818.9|1816.9|1816.2|1814.2|0
1646607890000|2022-03-06 23:04:50|1816.4|1814.4|1816.6|1814.6|1816.6|1814.6|1814.8|1812.8|0
1646607900000|2022-03-06 23:05:00|1816.7|1814.7|1817.8|1815.8|1818.5|1816.5|1816.5|1814.5|0
1646607910000|2022-03-06 23:05:10|1817.9|1815.9|1817.8|1815.8|1818.8|1816.8|1816.9|1814.9|0
1646607920000|2022-03-06 23:05:20|1818|1816|1818.5|1816.5|1818.5|1816.5|1818|1816|0
1646607930000|2022-03-06 23:05:30|1818.4|1816.4|1818.3|1816.3|1818.6|1816.6|1818|1816|0
1646607940000|2022-03-06 23:05:40|1818.2|1816.2|1818.2|1816.2|1818.5|1816.5|1818|1816|0
1646607950000|2022-03-06 23:05:50|1818.1|1816.1|1818.2|1816.2|1818.5|1816.5|1818|1816|0
1646607960000|2022-03-06 23:06:00|1818.1|1816.1|1817.3|1815.3|1818.1|1816.1|1817.2|1815.2|0
1646607970000|2022-03-06 23:06:10|1817.4|1815.4|1817.7|1815.7|1817.7|1815.7|1817.4|1815.4|0
1646607980000|2022-03-06 23:06:20|1817.9|1815.9|1817.5|1815.5|1818.2|1816.2|1817.5|1815.5|0
1646607990000|2022-03-06 23:06:30|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|0
1646608000000|2022-03-06 23:06:40|1817.9|1815.9|1818.3|1816.3|1818.3|1816.3|1817.9|1815.9|0
1646608010000|2022-03-06 23:06:50|1818.2|1816.2|1818|1816|1818.3|1816.3|1818|1816|0
1646608020000|2022-03-06 23:07:00|1817.9|1815.9|1819.1|1817.1|1819.1|1817.1|1817.8|1815.8|0
1646608030000|2022-03-06 23:07:10|1818.9|1816.9|1819.7|1817.7|1819.7|1817.7|1818.5|1816.5|0
1646608040000|2022-03-06 23:07:20|1819.8|1817.8|1819.5|1817.5|1820|1818|1819.3|1817.3|0
1646608050000|2022-03-06 23:07:30|1819.3|1817.3|1819.6|1817.6|1819.6|1817.6|1819|1817|0
1646608060000|2022-03-06 23:07:40|1819.5|1817.5|1819.6|1817.6|1819.6|1817.6|1819.4|1817.4|0
1646608070000|2022-03-06 23:07:50|1819.7|1817.7|1818.9|1816.9|1819.7|1817.7|1818.9|1816.9|0
1646608080000|2022-03-06 23:08:00|1819.1|1817.1|1818.8|1816.8|1819.1|1817.1|1818.8|1816.8|0
1646608090000|2022-03-06 23:08:10|1818.7|1816.7|1818.8|1816.8|1818.9|1816.9|1818.7|1816.7|0
1646608100000|2022-03-06 23:08:20|1818.9|1816.9|1818.7|1816.7|1818.9|1816.9|1818.7|1816.7|0
1646608130000|2022-03-06 23:08:50|1818.8|1816.8|1818.9|1816.9|1818.9|1816.9|1818.7|1816.7|0
1646608140000|2022-03-06 23:09:00|1819.1|1817.1|1819.7|1817.7|1819.8|1817.8|1819.1|1817.1|0
1646608150000|2022-03-06 23:09:10|1819.8|1817.8|1819.8|1817.8|1820.2|1818.2|1819.6|1817.6|0
1646608160000|2022-03-06 23:09:20|1819.9|1817.9|1820|1818|1820|1818|1819.9|1817.9|0
1646608170000|2022-03-06 23:09:30|1819.9|1817.9|1820|1818|1820|1818|1819.9|1817.9|0
1646608180000|2022-03-06 23:09:40|1819.9|1817.9|1819.8|1817.8|1819.9|1817.9|1819.7|1817.7|0
1646608190000|2022-03-06 23:09:50|1819.7|1817.7|1819.6|1817.6|1819.9|1817.9|1819.5|1817.5|0
1646608200000|2022-03-06 23:10:00|1819.5|1817.5|1819.6|1817.6|1819.6|1817.6|1819|1817|0
1646608210000|2022-03-06 23:10:10|1819.4|1817.4|1820.1|1818.1|1820.1|1818.1|1819.4|1817.4|0
1646608220000|2022-03-06 23:10:20|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|0
1646608230000|2022-03-06 23:10:30|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|1819.6|1817.6|0
1646608240000|2022-03-06 23:10:40|1820.2|1818.2|1820.2|1818.2|1820.3|1818.3|1820.2|1818.2|0
1646608250000|2022-03-06 23:10:50|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|0
1646608260000|2022-03-06 23:11:00|1820.1|1818.1|1819.4|1817.4|1820.1|1818.1|1819.4|1817.4|0
1646608270000|2022-03-06 23:11:10|1819.3|1817.3|1819.3|1817.3|1819.4|1817.4|1819.3|1817.3|0
1646608280000|2022-03-06 23:11:20|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|1819.3|1817.3|0
1646608290000|2022-03-06 23:11:30|1819.3|1817.3|1818.7|1816.7|1819.3|1817.3|1818.7|1816.7|0
1646608300000|2022-03-06 23:11:40|1818.6|1816.6|1818.7|1816.7|1818.7|1816.7|1818.6|1816.6|0
1646608310000|2022-03-06 23:11:50|1818.6|1816.6|1818.7|1816.7|1818.7|1816.7|1818.6|1816.6|0
1646608320000|2022-03-06 23:12:00|1818.8|1816.8|1818.9|1816.9|1819.2|1817.2|1818.7|1816.7|0
1646608330000|2022-03-06 23:12:10|1819|1817|1818.5|1816.5|1819|1817|1818.5|1816.5|0
1646608340000|2022-03-06 23:12:20|1818.7|1816.7|1818.7|1816.7|1818.9|1816.9|1818.7|1816.7|0
1646608360000|2022-03-06 23:12:40|1818.6|1816.6|1817.2|1815.2|1818.6|1816.6|1817.2|1815.2|0
1646608370000|2022-03-06 23:12:50|1817.5|1815.5|1818.2|1816.2|1818.2|1816.2|1817.5|1815.5|0
1646608380000|2022-03-06 23:13:00|1818|1816|1817.2|1815.2|1818|1816|1817.1|1815.1|0
1646608390000|2022-03-06 23:13:10|1817.5|1815.5|1817.7|1815.7|1817.7|1815.7|1817.2|1815.2|0
1646608400000|2022-03-06 23:13:20|1817.6|1815.6|1818|1816|1818|1816|1817.4|1815.4|0
1646608410000|2022-03-06 23:13:30|1817.7|1815.7|1818.7|1816.7|1818.7|1816.7|1817.7|1815.7|0
1646608420000|2022-03-06 23:13:40|1818.9|1816.9|1819.1|1817.1|1819.1|1817.1|1818.9|1816.9|0
1646608430000|2022-03-06 23:13:50|1818.9|1816.9|1819.1|1817.1|1819.1|1817.1|1818.9|1816.9|0
1646608440000|2022-03-06 23:14:00|1819.2|1817.2|1819.4|1817.4|1819.4|1817.4|1819.2|1817.2|0
1646608450000|2022-03-06 23:14:10|1819.5|1817.5|1819.7|1817.7|1819.7|1817.7|1819.5|1817.5|0
1646608460000|2022-03-06 23:14:20|1819.6|1817.6|1819.4|1817.4|1819.7|1817.7|1819.4|1817.4|0
1646608470000|2022-03-06 23:14:30|1819.5|1817.5|1820|1818|1820.2|1818.2|1819.5|1817.5|0
1646608480000|2022-03-06 23:14:40|1819.9|1817.9|1819.9|1817.9|1820.1|1818.1|1819.5|1817.5|0
1646608490000|2022-03-06 23:14:50|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1646608500000|2022-03-06 23:15:00|1820|1818|1820.9|1818.9|1820.9|1818.9|1819.6|1817.6|0
1646608510000|2022-03-06 23:15:10|1821.2|1819.2|1821.1|1819.1|1821.6|1819.6|1821.1|1819.1|0
1646608520000|2022-03-06 23:15:20|1820.9|1818.9|1820.4|1818.4|1821.1|1819.1|1820.1|1818.1|0
1646608530000|2022-03-06 23:15:30|1820.5|1818.5|1820.2|1818.2|1820.6|1818.6|1820.2|1818.2|0
1646608540000|2022-03-06 23:15:40|1820.1|1818.1|1820.5|1818.5|1820.6|1818.6|1819.9|1817.9|0
1646608550000|2022-03-06 23:15:50|1820.6|1818.6|1820.1|1818.1|1820.6|1818.6|1820|1818|0
1646608560000|2022-03-06 23:16:00|1819.7|1817.7|1819.4|1817.4|1819.7|1817.7|1819.3|1817.3|0
1646608570000|2022-03-06 23:16:10|1819.5|1817.5|1819.9|1817.9|1819.9|1817.9|1819.1|1817.1|0
1646608580000|2022-03-06 23:16:20|1820.1|1818.1|1819.5|1817.5|1820.1|1818.1|1819.3|1817.3|0
1646608590000|2022-03-06 23:16:30|1819.3|1817.3|1819|1817|1819.3|1817.3|1819|1817|0
1646608600000|2022-03-06 23:16:40|1819.2|1817.2|1819.2|1817.2|1819.3|1817.3|1819|1817|0
1646608610000|2022-03-06 23:16:50|1819|1817|1819.1|1817.1|1819.3|1817.3|1819|1817|0
1646608620000|2022-03-06 23:17:00|1819.3|1817.3|1819.1|1817.1|1819.4|1817.4|1819.1|1817.1|0
1646608630000|2022-03-06 23:17:10|1819|1817|1819.3|1817.3|1819.3|1817.3|1819|1817|0
1646608640000|2022-03-06 23:17:20|1819.5|1817.5|1819.7|1817.7|1819.7|1817.7|1819.3|1817.3|0
1646608650000|2022-03-06 23:17:30|1820.1|1818.1|1819.5|1817.5|1820.1|1818.1|1819.5|1817.5|0
1646608660000|2022-03-06 23:17:40|1819.3|1817.3|1819.8|1817.8|1819.8|1817.8|1819.3|1817.3|0
1646608670000|2022-03-06 23:17:50|1819.6|1817.6|1819.6|1817.6|1819.7|1817.7|1819.3|1817.3|0
1646608680000|2022-03-06 23:18:00|1819.5|1817.5|1819.2|1817.2|1819.5|1817.5|1818.9|1816.9|0
1646608700000|2022-03-06 23:18:20|1819.4|1817.4|1819.4|1817.4|1819.5|1817.5|1819.1|1817.1|0
1646608710000|2022-03-06 23:18:30|1819.2|1817.2|1819.1|1817.1|1819.2|1817.2|1818.9|1816.9|0
1646608720000|2022-03-06 23:18:40|1819|1817|1818.9|1816.9|1819|1817|1818.9|1816.9|0
1646608730000|2022-03-06 23:18:50|1819|1817|1818.9|1816.9|1819.2|1817.2|1818.9|1816.9|0
1646608740000|2022-03-06 23:19:00|1818.8|1816.8|1818.6|1816.6|1819|1817|1818.6|1816.6|0
1646608750000|2022-03-06 23:19:10|1818.7|1816.7|1818.4|1816.4|1818.7|1816.7|1818.4|1816.4|0
1646608760000|2022-03-06 23:19:20|1818.2|1816.2|1818.7|1816.7|1818.8|1816.8|1818.2|1816.2|0
1646608770000|2022-03-06 23:19:30|1818.8|1816.8|1819|1817|1819|1817|1818.8|1816.8|0
1646608780000|2022-03-06 23:19:40|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|0
1646608800000|2022-03-06 23:20:00|1818.5|1816.5|1818.8|1816.8|1819.2|1817.2|1818.5|1816.5|0
1646608810000|2022-03-06 23:20:10|1818.7|1816.7|1818.6|1816.6|1818.7|1816.7|1818.6|1816.6|0
1646608820000|2022-03-06 23:20:20|1818.5|1816.5|1817.4|1815.4|1818.5|1816.5|1817.2|1815.2|0
1646608830000|2022-03-06 23:20:30|1817.2|1815.2|1817.3|1815.3|1817.6|1815.6|1817|1815|0
1646608840000|2022-03-06 23:20:40|1817.5|1815.5|1816.8|1814.8|1817.5|1815.5|1816.4|1814.4|0
1646608850000|2022-03-06 23:20:50|1816.9|1814.9|1816.3|1814.3|1817|1815|1816.3|1814.3|0
1646608860000|2022-03-06 23:21:00|1816.6|1814.6|1817.3|1815.3|1817.3|1815.3|1816.6|1814.6|0
1646608870000|2022-03-06 23:21:10|1817.1|1815.1|1817.5|1815.5|1817.6|1815.6|1817|1815|0
1646608880000|2022-03-06 23:21:20|1817.3|1815.3|1817.5|1815.5|1817.5|1815.5|1817|1815|0
1646608890000|2022-03-06 23:21:30|1817.6|1815.6|1817.3|1815.3|1817.6|1815.6|1817|1815|0
1646608900000|2022-03-06 23:21:40|1817.5|1815.5|1817.3|1815.3|1817.5|1815.5|1817|1815|0
1646608910000|2022-03-06 23:21:50|1817.5|1815.5|1817|1815|1817.5|1815.5|1816.8|1814.8|0
1646608920000|2022-03-06 23:22:00|1816.9|1814.9|1817.2|1815.2|1817.2|1815.2|1816.9|1814.9|0
1646608930000|2022-03-06 23:22:10|1817|1815|1816.9|1814.9|1817|1815|1816.7|1814.7|0
1646608940000|2022-03-06 23:22:20|1817|1815|1817.1|1815.1|1817.6|1815.6|1816.9|1814.9|0
1646608950000|2022-03-06 23:22:30|1816.9|1814.9|1816.9|1814.9|1817.4|1815.4|1816.7|1814.7|0
1646608960000|2022-03-06 23:22:40|1816.7|1814.7|1817|1815|1817|1815|1816.7|1814.7|0
1646608970000|2022-03-06 23:22:50|1817.1|1815.1|1817.2|1815.2|1817.2|1815.2|1817.1|1815.1|0
1646608980000|2022-03-06 23:23:00|1817.1|1815.1|1817|1815|1817.1|1815.1|1817|1815|0
1646608990000|2022-03-06 23:23:10|1816.9|1814.9|1816.2|1814.2|1816.9|1814.9|1816.2|1814.2|0
1646609000000|2022-03-06 23:23:20|1816.5|1814.5|1816.3|1814.3|1816.6|1814.6|1816.1|1814.1|0
1646609010000|2022-03-06 23:23:30|1816.2|1814.2|1815.9|1813.9|1816.2|1814.2|1815.9|1813.9|0
1646609020000|2022-03-06 23:23:40|1816.1|1814.1|1816.3|1814.3|1816.3|1814.3|1815.9|1813.9|0
1646609030000|2022-03-06 23:23:50|1816.2|1814.2|1816.4|1814.4|1816.4|1814.4|1816.2|1814.2|0
1646609040000|2022-03-06 23:24:00|1816.3|1814.3|1816.4|1814.4|1816.5|1814.5|1816.3|1814.3|0
1646609050000|2022-03-06 23:24:10|1816.5|1814.5|1817|1815|1817|1815|1816.5|1814.5|0
1646609060000|2022-03-06 23:24:20|1816.9|1814.9|1817.2|1815.2|1817.2|1815.2|1816.9|1814.9|0
1646609070000|2022-03-06 23:24:30|1817.4|1815.4|1817.8|1815.8|1817.8|1815.8|1817.3|1815.3|0
1646609080000|2022-03-06 23:24:40|1818|1816|1817.8|1815.8|1818|1816|1817.6|1815.6|0
1646609090000|2022-03-06 23:24:50|1817.6|1815.6|1817.4|1815.4|1817.7|1815.7|1817.4|1815.4|0
1646609100000|2022-03-06 23:25:00|1817.3|1815.3|1817|1815|1817.3|1815.3|1816.7|1814.7|0
1646609110000|2022-03-06 23:25:10|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.5|1814.5|0
1646609120000|2022-03-06 23:25:20|1816.5|1814.5|1816.7|1814.7|1816.7|1814.7|1816.5|1814.5|0
1646609130000|2022-03-06 23:25:30|1816.8|1814.8|1817.5|1815.5|1817.5|1815.5|1816.7|1814.7|0
1646609140000|2022-03-06 23:25:40|1817.6|1815.6|1817.6|1815.6|1817.7|1815.7|1817.4|1815.4|0
1646609150000|2022-03-06 23:25:50|1817.4|1815.4|1817.6|1815.6|1817.7|1815.7|1817.4|1815.4|0
1646609160000|2022-03-06 23:26:00|1817.7|1815.7|1818.1|1816.1|1818.1|1816.1|1817.7|1815.7|0
1646609170000|2022-03-06 23:26:10|1818.2|1816.2|1818.7|1816.7|1818.7|1816.7|1818.2|1816.2|0
1646609180000|2022-03-06 23:26:20|1818.8|1816.8|1819|1817|1819.1|1817.1|1818.8|1816.8|0
1646609190000|2022-03-06 23:26:30|1818.9|1816.9|1818.7|1816.7|1819|1817|1818.6|1816.6|0
1646609200000|2022-03-06 23:26:40|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.7|1816.7|0
1646609210000|2022-03-06 23:26:50|1818.9|1816.9|1818.8|1816.8|1819.2|1817.2|1818.8|1816.8|0
1646609220000|2022-03-06 23:27:00|1818.7|1816.7|1818.4|1816.4|1818.7|1816.7|1818.4|1816.4|0
1646609230000|2022-03-06 23:27:10|1818.3|1816.3|1818.1|1816.1|1818.3|1816.3|1818.1|1816.1|0
1646609240000|2022-03-06 23:27:20|1818.3|1816.3|1818.7|1816.7|1819|1817|1818.3|1816.3|0
1646609250000|2022-03-06 23:27:30|1818.6|1816.6|1818.9|1816.9|1818.9|1816.9|1818.6|1816.6|0
1646609260000|2022-03-06 23:27:40|1818.8|1816.8|1818.5|1816.5|1818.8|1816.8|1818.5|1816.5|0
1646609270000|2022-03-06 23:27:50|1818.3|1816.3|1818.8|1816.8|1818.8|1816.8|1818.3|1816.3|0
1646609280000|2022-03-06 23:28:00|1818.6|1816.6|1818.8|1816.8|1818.8|1816.8|1818.6|1816.6|0
1646609300000|2022-03-06 23:28:20|1818.9|1816.9|1819.1|1817.1|1819.2|1817.2|1818.9|1816.9|0
1646609310000|2022-03-06 23:28:30|1819.3|1817.3|1819.1|1817.1|1819.3|1817.3|1818.9|1816.9|0
1646609320000|2022-03-06 23:28:40|1818.9|1816.9|1819.1|1817.1|1819.1|1817.1|1818.9|1816.9|0
1646609330000|2022-03-06 23:28:50|1818.9|1816.9|1817.8|1815.8|1818.9|1816.9|1817.8|1815.8|0
1646609340000|2022-03-06 23:29:00|1817.4|1815.4|1817.8|1815.8|1817.8|1815.8|1817|1815|0
1646609350000|2022-03-06 23:29:10|1817.9|1815.9|1817.3|1815.3|1817.9|1815.9|1817.2|1815.2|0
1646609360000|2022-03-06 23:29:20|1817.4|1815.4|1817.4|1815.4|1817.5|1815.5|1817.3|1815.3|0
1646609370000|2022-03-06 23:29:30|1817.2|1815.2|1817.1|1815.1|1817.3|1815.3|1816.7|1814.7|0
1646609380000|2022-03-06 23:29:40|1817.3|1815.3|1817.6|1815.6|1817.6|1815.6|1817.3|1815.3|0
1646609390000|2022-03-06 23:29:50|1817.5|1815.5|1817.5|1815.5|1817.6|1815.6|1817.2|1815.2|0
1646609400000|2022-03-06 23:30:00|1817.6|1815.6|1814.6|1812.6|1817.6|1815.6|1813.7|1811.7|0
1646609410000|2022-03-06 23:30:10|1814.5|1812.5|1815.1|1813.1|1815.1|1813.1|1814.5|1812.5|0
1646609420000|2022-03-06 23:30:20|1815.3|1813.3|1815|1813|1815.3|1813.3|1815|1813|0
1646609430000|2022-03-06 23:30:30|1815.2|1813.2|1815|1813|1815.2|1813.2|1815|1813|0
1646609440000|2022-03-06 23:30:40|1814.4|1812.4|1814.5|1812.5|1814.5|1812.5|1814.1|1812.1|0
1646609450000|2022-03-06 23:30:50|1814.4|1812.4|1814.4|1812.4|1814.7|1812.7|1814.4|1812.4|0
1646609460000|2022-03-06 23:31:00|1814.2|1812.2|1815.6|1813.6|1815.6|1813.6|1813.9|1811.9|0
1646609470000|2022-03-06 23:31:10|1815.8|1813.8|1815.5|1813.5|1815.9|1813.9|1815.2|1813.2|0
1646609480000|2022-03-06 23:31:20|1815.6|1813.6|1815.7|1813.7|1815.7|1813.7|1815.6|1813.6|0
1646609490000|2022-03-06 23:31:30|1816.3|1814.3|1816.8|1814.8|1816.8|1814.8|1816.3|1814.3|0
1646609500000|2022-03-06 23:31:40|1816.9|1814.9|1817.4|1815.4|1817.4|1815.4|1816.9|1814.9|0
1646609510000|2022-03-06 23:31:50|1817.7|1815.7|1817.5|1815.5|1817.8|1815.8|1817.5|1815.5|0
1646609520000|2022-03-06 23:32:00|1817.7|1815.7|1818.9|1816.9|1819|1817|1817.7|1815.7|0
1646609530000|2022-03-06 23:32:10|1818.7|1816.7|1819|1817|1819|1817|1818.7|1816.7|0
1646609540000|2022-03-06 23:32:20|1818.9|1816.9|1818.9|1816.9|1819|1817|1818.9|1816.9|0
1646609550000|2022-03-06 23:32:30|1819.2|1817.2|1819.5|1817.5|1819.8|1817.8|1819.2|1817.2|0
1646609560000|2022-03-06 23:32:40|1819.3|1817.3|1819.4|1817.4|1819.4|1817.4|1819.2|1817.2|0
1646609570000|2022-03-06 23:32:50|1819.2|1817.2|1819.1|1817.1|1819.4|1817.4|1819.1|1817.1|0
1646609580000|2022-03-06 23:33:00|1819.2|1817.2|1819.8|1817.8|1819.8|1817.8|1819.2|1817.2|0
1646609590000|2022-03-06 23:33:10|1819.7|1817.7|1819.8|1817.8|1820.1|1818.1|1819.4|1817.4|0
1646609600000|2022-03-06 23:33:20|1819.7|1817.7|1819.9|1817.9|1819.9|1817.9|1819.4|1817.4|0
1646609610000|2022-03-06 23:33:30|1819.7|1817.7|1819.4|1817.4|1819.7|1817.7|1819.1|1817.1|0
1646609620000|2022-03-06 23:33:40|1819.3|1817.3|1819.6|1817.6|1819.7|1817.7|1819.3|1817.3|0
1646609630000|2022-03-06 23:33:50|1819.4|1817.4|1819.6|1817.6|1819.7|1817.7|1819.4|1817.4|0
1646609640000|2022-03-06 23:34:00|1819.5|1817.5|1819.9|1817.9|1819.9|1817.9|1819.3|1817.3|0
1646609650000|2022-03-06 23:34:10|1819.8|1817.8|1820.1|1818.1|1820.1|1818.1|1819.6|1817.6|0
1646609660000|2022-03-06 23:34:20|1820|1818|1820.2|1818.2|1820.2|1818.2|1820|1818|0
1646609670000|2022-03-06 23:34:30|1819.9|1817.9|1820.1|1818.1|1820.1|1818.1|1819.8|1817.8|0
1646609680000|2022-03-06 23:34:40|1820|1818|1819.8|1817.8|1820|1818|1819.6|1817.6|0
1646609690000|2022-03-06 23:34:50|1819.7|1817.7|1819.5|1817.5|1819.7|1817.7|1819.5|1817.5|0
1646609700000|2022-03-06 23:35:00|1819.3|1817.3|1819.3|1817.3|1819.3|1817.3|1819.2|1817.2|0
1646609710000|2022-03-06 23:35:10|1819.5|1817.5|1819.4|1817.4|1819.7|1817.7|1819.4|1817.4|0
1646609720000|2022-03-06 23:35:20|1819.3|1817.3|1818.9|1816.9|1819.3|1817.3|1818.9|1816.9|0
1646609730000|2022-03-06 23:35:30|1818.8|1816.8|1818|1816|1818.8|1816.8|1817.8|1815.8|0
1646609740000|2022-03-06 23:35:40|1817.8|1815.8|1817.8|1815.8|1818|1816|1817.8|1815.8|0
1646609750000|2022-03-06 23:35:50|1817.9|1815.9|1817.8|1815.8|1818|1816|1817.8|1815.8|0
1646609760000|2022-03-06 23:36:00|1817.9|1815.9|1817.9|1815.9|1817.9|1815.9|1817.9|1815.9|0
1646609770000|2022-03-06 23:36:10|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.4|1815.4|0
1646609780000|2022-03-06 23:36:20|1817.8|1815.8|1817.3|1815.3|1817.8|1815.8|1817.3|1815.3|0
1646609790000|2022-03-06 23:36:30|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|1817.3|1815.3|0
1646609800000|2022-03-06 23:36:40|1817.2|1815.2|1817.3|1815.3|1817.4|1815.4|1817.2|1815.2|0
1646609810000|2022-03-06 23:36:50|1817.4|1815.4|1817.4|1815.4|1817.5|1815.5|1817.2|1815.2|0
1646609820000|2022-03-06 23:37:00|1817.1|1815.1|1816.4|1814.4|1817.1|1815.1|1816.4|1814.4|0
1646609830000|2022-03-06 23:37:10|1816.6|1814.6|1816.4|1814.4|1816.6|1814.6|1816.4|1814.4|0
1646609840000|2022-03-06 23:37:20|1816.2|1814.2|1816.5|1814.5|1816.7|1814.7|1816.2|1814.2|0
1646609850000|2022-03-06 23:37:30|1816.6|1814.6|1816.7|1814.7|1816.7|1814.7|1816.5|1814.5|0
1646609860000|2022-03-06 23:37:40|1816.6|1814.6|1817.5|1815.5|1817.7|1815.7|1816.5|1814.5|0
1646609870000|2022-03-06 23:37:50|1817.7|1815.7|1817.5|1815.5|1817.7|1815.7|1817.5|1815.5|0
1646609880000|2022-03-06 23:38:00|1817.6|1815.6|1817.8|1815.8|1817.8|1815.8|1817.6|1815.6|0
1646609890000|2022-03-06 23:38:10|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.3|1815.3|0
1646609900000|2022-03-06 23:38:20|1817.7|1815.7|1817.5|1815.5|1817.7|1815.7|1817.4|1815.4|0
1646609910000|2022-03-06 23:38:30|1817.4|1815.4|1817.5|1815.5|1817.5|1815.5|1817.4|1815.4|0
1646609920000|2022-03-06 23:38:40|1817.4|1815.4|1817.6|1815.6|1817.7|1815.7|1817.4|1815.4|0
1646609930000|2022-03-06 23:38:50|1817.5|1815.5|1816.9|1814.9|1817.5|1815.5|1816.9|1814.9|0
1646609940000|2022-03-06 23:39:00|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|1816.9|1814.9|0
1646609950000|2022-03-06 23:39:10|1817.2|1815.2|1817.2|1815.2|1817.2|1815.2|1817.2|1815.2|0
1646609970000|2022-03-06 23:39:30|1817.4|1815.4|1817.1|1815.1|1817.6|1815.6|1817.1|1815.1|0
1646609980000|2022-03-06 23:39:40|1817|1815|1817.2|1815.2|1817.6|1815.6|1817|1815|0
1646609990000|2022-03-06 23:39:50|1817.3|1815.3|1817.6|1815.6|1817.6|1815.6|1817.3|1815.3|0
1646610000000|2022-03-06 23:40:00|1818.2|1816.2|1818.3|1816.3|1818.4|1816.4|1818|1816|0
1646610010000|2022-03-06 23:40:10|1818.1|1816.1|1818|1816|1818.3|1816.3|1818|1816|0
1646610020000|2022-03-06 23:40:20|1818.1|1816.1|1817.8|1815.8|1818.1|1816.1|1817.8|1815.8|0
1646610030000|2022-03-06 23:40:30|1817.7|1815.7|1817.4|1815.4|1817.7|1815.7|1817.3|1815.3|0
1646610040000|2022-03-06 23:40:40|1817.2|1815.2|1817.1|1815.1|1817.2|1815.2|1817|1815|0
1646610050000|2022-03-06 23:40:50|1816.9|1814.9|1817.2|1815.2|1817.2|1815.2|1816.9|1814.9|0
1646610060000|2022-03-06 23:41:00|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|0
1646610070000|2022-03-06 23:41:10|1817.3|1815.3|1817.2|1815.2|1817.4|1815.4|1817.2|1815.2|0
1646610080000|2022-03-06 23:41:20|1817|1815|1816.9|1814.9|1817|1815|1816.9|1814.9|0
1646610090000|2022-03-06 23:41:30|1816.8|1814.8|1816.5|1814.5|1816.8|1814.8|1816.5|1814.5|0
1646610100000|2022-03-06 23:41:40|1816.7|1814.7|1816.6|1814.6|1816.8|1814.8|1816.5|1814.5|0
1646610110000|2022-03-06 23:41:50|1816.5|1814.5|1816.9|1814.9|1816.9|1814.9|1816.5|1814.5|0
1646610120000|2022-03-06 23:42:00|1816.8|1814.8|1817.3|1815.3|1817.3|1815.3|1816.7|1814.7|0
1646610130000|2022-03-06 23:42:10|1817.2|1815.2|1817.4|1815.4|1817.7|1815.7|1817.2|1815.2|0
1646610140000|2022-03-06 23:42:20|1817.3|1815.3|1817.2|1815.2|1817.4|1815.4|1817.1|1815.1|0
1646610150000|2022-03-06 23:42:30|1817.1|1815.1|1817|1815|1817.1|1815.1|1816.9|1814.9|0
1646610160000|2022-03-06 23:42:40|1817.1|1815.1|1817|1815|1817.2|1815.2|1816.9|1814.9|0
1646610170000|2022-03-06 23:42:50|1816.8|1814.8|1816.2|1814.2|1816.8|1814.8|1816.2|1814.2|0
1646610180000|2022-03-06 23:43:00|1816|1814|1815.4|1813.4|1816|1814|1815.2|1813.2|0
1646610190000|2022-03-06 23:43:10|1815.2|1813.2|1814.9|1812.9|1815.2|1813.2|1814.9|1812.9|0
1646610200000|2022-03-06 23:43:20|1815.1|1813.1|1815.5|1813.5|1815.5|1813.5|1815.1|1813.1|0
1646610210000|2022-03-06 23:43:30|1815.3|1813.3|1815.5|1813.5|1815.6|1813.6|1815.3|1813.3|0
1646610220000|2022-03-06 23:43:40|1815.3|1813.3|1815.3|1813.3|1815.5|1813.5|1815.2|1813.2|0
1646610230000|2022-03-06 23:43:50|1815.5|1813.5|1814.8|1812.8|1815.5|1813.5|1814.8|1812.8|0
1646610240000|2022-03-06 23:44:00|1815|1813|1815.1|1813.1|1815.3|1813.3|1814.8|1812.8|0
1646610250000|2022-03-06 23:44:10|1814.9|1812.9|1815.1|1813.1|1815.1|1813.1|1814.8|1812.8|0
1646610260000|2022-03-06 23:44:20|1815|1813|1814.4|1812.4|1815|1813|1814.4|1812.4|0
1646610270000|2022-03-06 23:44:30|1814.3|1812.3|1814.6|1812.6|1814.6|1812.6|1814.3|1812.3|0
1646610280000|2022-03-06 23:44:40|1814.3|1812.3|1814.6|1812.6|1814.9|1812.9|1814.3|1812.3|0
1646610290000|2022-03-06 23:44:50|1814.4|1812.4|1814.5|1812.5|1814.5|1812.5|1814.2|1812.2|0
1646610300000|2022-03-06 23:45:00|1814.4|1812.4|1817.4|1816.2|1817.4|1816.2|1814.2|1812.2|417
1646610310000|2022-03-06 23:45:10|1817.1|1815.9|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|26
1646610320000|2022-03-06 23:45:20|1817.9|1816.7|1818.4|1817.2|1818.9|1817.7|1817.9|1816.7|118
1646610330000|2022-03-06 23:45:30|1817.9|1816.7|1816.9|1815.7|1817.9|1816.7|1816.9|1815.7|36
1646610340000|2022-03-06 23:45:40|1817.4|1816.2|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|28
1646610350000|2022-03-06 23:45:50|1816.4|1815.2|1816.1|1814.9|1816.4|1815.2|1815.9|1814.7|48
1646610360000|2022-03-06 23:46:00|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|78
1646610370000|2022-03-06 23:46:10|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|56
1646610380000|2022-03-06 23:46:20|1816.9|1815.7|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|18
1646610390000|2022-03-06 23:46:30|1816.9|1815.7|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|31
1646610400000|2022-03-06 23:46:40|1816.4|1815.2|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|21
1646610410000|2022-03-06 23:46:50|1816.1|1814.9|1816.9|1815.7|1816.9|1815.7|1816.1|1814.9|2
1646610420000|2022-03-06 23:47:00|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|3
1646610430000|2022-03-06 23:47:10|1817.4|1816.2|1816.6|1815.4|1817.4|1816.2|1816.4|1815.2|24
1646610440000|2022-03-06 23:47:20|1816.9|1815.7|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|19
1646610450000|2022-03-06 23:47:30|1817.1|1815.9|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|15
1646610460000|2022-03-06 23:47:40|1816.6|1815.4|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|11
1646610470000|2022-03-06 23:47:50|||||||||11
1646610480000|2022-03-06 23:48:00|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|5
1646610490000|2022-03-06 23:48:10|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|7
1646610500000|2022-03-06 23:48:20|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|4
1646610520000|2022-03-06 23:48:40|1816.9|1815.7|1816.4|1815.2|1816.9|1815.7|1815.9|1814.7|37
1646610540000|2022-03-06 23:49:00|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|17
1646610550000|2022-03-06 23:49:10|1815.4|1814.2|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|22
1646610560000|2022-03-06 23:49:20|||||||||8
1646610570000|2022-03-06 23:49:30|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|13
1646610580000|2022-03-06 23:49:40|1815.4|1814.2|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|15
1646610590000|2022-03-06 23:49:50|1815.4|1814.2|1814.6|1813.4|1815.4|1814.2|1814.6|1813.4|32
1646610600000|2022-03-06 23:50:00|1814.4|1813.2|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|36
1646610610000|2022-03-06 23:50:10|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|5
1646610620000|2022-03-06 23:50:20|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|12
1646610630000|2022-03-06 23:50:30|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|3
1646610640000|2022-03-06 23:50:40|1813.9|1812.7|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|19
1646610650000|2022-03-06 23:50:50|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|15
1646610660000|2022-03-06 23:51:00|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|24
1646610670000|2022-03-06 23:51:10|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|20
1646610680000|2022-03-06 23:51:20|1812.4|1811.2|1811.6|1810.4|1812.4|1811.2|1811.6|1810.4|50
1646610690000|2022-03-06 23:51:30|1811.9|1810.7|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|50
1646610700000|2022-03-06 23:51:40|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|14
1646610710000|2022-03-06 23:51:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|13
1646610720000|2022-03-06 23:52:00|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|23
1646610730000|2022-03-06 23:52:10|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|8
1646610740000|2022-03-06 23:52:20|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.4|1810.2|32
1646610750000|2022-03-06 23:52:30|1812.1|1810.9|1812.1|1810.9|1812.4|1811.2|1812.1|1810.9|28
1646610760000|2022-03-06 23:52:40|1811.9|1810.7|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|14
1646610770000|2022-03-06 23:52:50|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|18
1646610780000|2022-03-06 23:53:00|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1809.9|1808.7|37
1646610790000|2022-03-06 23:53:10|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|15
1646610800000|2022-03-06 23:53:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|7
1646610810000|2022-03-06 23:53:30|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|41
1646610820000|2022-03-06 23:53:40|1809.9|1808.7|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|2
1646610830000|2022-03-06 23:53:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|9
1646610840000|2022-03-06 23:54:00|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|12
1646610850000|2022-03-06 23:54:10|1810.9|1809.7|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|60
1646610860000|2022-03-06 23:54:20|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|13
1646610870000|2022-03-06 23:54:30|1810.6|1809.4|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|21
1646610880000|2022-03-06 23:54:40|||||||||2
1646610890000|2022-03-06 23:54:50|1810.9|1809.7|1809.9|1808.7|1810.9|1809.7|1809.9|1808.7|21
1646610900000|2022-03-06 23:55:00|1810.1|1808.9|1809.4|1808.2|1810.1|1808.9|1809.4|1808.2|10
1646610910000|2022-03-06 23:55:10|||||||||1
1646610930000|2022-03-06 23:55:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|58
1646610940000|2022-03-06 23:55:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|4
1646610950000|2022-03-06 23:55:50|||||||||2
1646610960000|2022-03-06 23:56:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|17
1646610970000|2022-03-06 23:56:10|1808.1|1806.9|1808.9|1807.7|1808.9|1807.7|1808.1|1806.9|46
1646610980000|2022-03-06 23:56:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|9
1646610990000|2022-03-06 23:56:30|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|25
1646611000000|2022-03-06 23:56:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|7
1646611010000|2022-03-06 23:56:50|||||||||4
1646611020000|2022-03-06 23:57:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|8
1646611030000|2022-03-06 23:57:10|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|22
1646611040000|2022-03-06 23:57:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|16
1646611050000|2022-03-06 23:57:30|||||||||7
1646611060000|2022-03-06 23:57:40|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|18
1646611070000|2022-03-06 23:57:50|1808.9|1807.7|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|11
1646611080000|2022-03-06 23:58:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646611090000|2022-03-06 23:58:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|25
1646611100000|2022-03-06 23:58:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|4
1646611110000|2022-03-06 23:58:30|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|17
1646611120000|2022-03-06 23:58:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|7
1646611130000|2022-03-06 23:58:50|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|40
1646611160000|2022-03-06 23:59:20|||||||||11
1646611170000|2022-03-06 23:59:30|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|30
1646611180000|2022-03-06 23:59:40|||||||||2
1646611190000|2022-03-06 23:59:50|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|42
1646611200000|2022-03-07 00:00:00|1810.2|1809.4|1809.2|1808.4|1810.2|1809.4|1809.2|1808.4|228
1646611210000|2022-03-07 00:00:10|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1807.7|1806.9|171
1646611220000|2022-03-07 00:00:20|1807.7|1806.9|1807.7|1806.9|1808.2|1807.4|1807.7|1806.9|49
1646611230000|2022-03-07 00:00:30|1807.2|1806.4|1807.2|1806.4|1807.7|1806.9|1806.7|1805.9|98
1646611240000|2022-03-07 00:00:40|1806.7|1805.9|1807.2|1806.4|1807.2|1806.4|1806.7|1805.9|31
1646611250000|2022-03-07 00:00:50|1806.7|1805.9|1806.2|1805.4|1806.7|1805.9|1806.2|1805.4|66
1646611260000|2022-03-07 00:01:00|1805.7|1804.9|1806.7|1805.9|1806.7|1805.9|1805.7|1804.9|146
1646611270000|2022-03-07 00:01:10|1807.2|1806.4|1806.7|1805.9|1807.2|1806.4|1806.2|1805.4|106
1646611280000|2022-03-07 00:01:20|1807.2|1806.4|1806.7|1805.9|1807.7|1806.9|1806.7|1805.9|71
1646611290000|2022-03-07 00:01:30|1806.2|1805.4|1805.2|1804.4|1806.2|1805.4|1805.2|1804.4|56
1646611300000|2022-03-07 00:01:40|1804.7|1803.9|1804.7|1803.9|1804.7|1803.9|1804.7|1803.9|68
1646611310000|2022-03-07 00:01:50|1804.2|1803.4|1805.7|1804.9|1805.7|1804.9|1804.2|1803.4|72
1646611320000|2022-03-07 00:02:00|1805.2|1804.4|1805.2|1804.4|1806.2|1805.4|1805.2|1804.4|117
1646611330000|2022-03-07 00:02:10|1804.7|1803.9|1803.7|1802.9|1804.7|1803.9|1803.7|1802.9|100
1646611340000|2022-03-07 00:02:20|1804.2|1803.4|1805.2|1804.4|1805.2|1804.4|1804.2|1803.4|42
1646611350000|2022-03-07 00:02:30|1805.4|1804.6|1805.7|1804.9|1805.7|1804.9|1804.7|1803.9|66
1646611360000|2022-03-07 00:02:40|1805.4|1804.6|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|39
1646611370000|2022-03-07 00:02:50|1805.9|1805.1|1805.7|1804.9|1805.9|1805.1|1805.7|1804.9|46
1646611380000|2022-03-07 00:03:00|1806.2|1805.4|1807.7|1806.9|1808.2|1807.4|1806.2|1805.4|189
1646611390000|2022-03-07 00:03:10|1808.2|1807.4|1809.7|1808.9|1810.2|1809.4|1808.2|1807.4|113
1646611400000|2022-03-07 00:03:20|1809.4|1808.6|1810.2|1809.4|1811.2|1810.4|1809.4|1808.6|125
1646611410000|2022-03-07 00:03:30|1810.7|1809.9|1810.7|1809.9|1811.2|1810.4|1810.2|1809.4|73
1646611420000|2022-03-07 00:03:40|1810.4|1809.6|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|35
1646611430000|2022-03-07 00:03:50|1810.2|1809.4|1810.7|1809.9|1810.7|1809.9|1810.2|1809.4|17
1646611440000|2022-03-07 00:04:00|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|66
1646611450000|2022-03-07 00:04:10|1810.9|1810.1|1810.7|1809.9|1810.9|1810.1|1810.2|1809.4|36
1646611460000|2022-03-07 00:04:20|1810.9|1810.1|1810.2|1809.4|1810.9|1810.1|1809.7|1808.9|34
1646611470000|2022-03-07 00:04:30|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1808.7|1807.9|53
1646611480000|2022-03-07 00:04:40|1810.7|1809.9|1811.2|1810.4|1811.7|1810.9|1810.7|1809.9|23
1646611490000|2022-03-07 00:04:50|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|29
1646611500000|2022-03-07 00:05:00|1811.7|1810.9|1811.4|1810.6|1811.7|1810.9|1811.2|1810.4|84
1646611510000|2022-03-07 00:05:10|1811.7|1810.9|1812.2|1811.4|1812.2|1811.4|1811.7|1810.9|31
1646611520000|2022-03-07 00:05:20|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|21
1646611530000|2022-03-07 00:05:30|1810.9|1810.1|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|49
1646611540000|2022-03-07 00:05:40|1810.2|1809.4|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|55
1646611550000|2022-03-07 00:05:50|||||||||3
1646611560000|2022-03-07 00:06:00|1810.2|1809.4|1809.2|1808.4|1810.2|1809.4|1809.2|1808.4|91
1646611570000|2022-03-07 00:06:10|1809.7|1808.9|1808.2|1807.4|1809.7|1808.9|1808.2|1807.4|45
1646611580000|2022-03-07 00:06:20|1807.9|1807.1|1808.2|1807.4|1808.7|1807.9|1807.7|1806.9|38
1646611590000|2022-03-07 00:06:30|1807.7|1806.9|1807.7|1806.9|1808.7|1807.9|1807.7|1806.9|30
1646611600000|2022-03-07 00:06:40|1808.2|1807.4|1808.4|1807.6|1808.7|1807.9|1808.2|1807.4|19
1646611610000|2022-03-07 00:06:50|1808.2|1807.4|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|40
1646611620000|2022-03-07 00:07:00|1808.7|1807.9|1809.2|1808.4|1810.2|1809.4|1808.7|1807.9|80
1646611630000|2022-03-07 00:07:10|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|40
1646611640000|2022-03-07 00:07:20|1807.7|1806.9|1807.7|1806.9|1807.7|1806.9|1807.2|1806.4|27
1646611650000|2022-03-07 00:07:30|1807.4|1806.6|1807.7|1806.9|1807.7|1806.9|1807.2|1806.4|22
1646611660000|2022-03-07 00:07:40|1807.9|1807.1|1806.7|1805.9|1808.2|1807.4|1806.7|1805.9|58
1646611670000|2022-03-07 00:07:50|1806.2|1805.4|1806.7|1805.9|1806.7|1805.9|1806.2|1805.4|10
1646611680000|2022-03-07 00:08:00|1807.2|1806.4|1808.7|1807.9|1808.7|1807.9|1807.2|1806.4|84
1646611690000|2022-03-07 00:08:10|1808.2|1807.4|1807.9|1807.1|1808.7|1807.9|1807.9|1807.1|25
1646611700000|2022-03-07 00:08:20|1807.7|1806.9|1806.7|1805.9|1807.7|1806.9|1806.7|1805.9|20
1646611710000|2022-03-07 00:08:30|1806.4|1805.6|1806.2|1805.4|1806.7|1805.9|1806.2|1805.4|21
1646611720000|2022-03-07 00:08:40|1805.7|1804.9|1806.2|1805.4|1806.7|1805.9|1805.7|1804.9|34
1646611730000|2022-03-07 00:08:50|1806.7|1805.9|1808.2|1807.4|1808.2|1807.4|1806.7|1805.9|46
1646611740000|2022-03-07 00:09:00|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|37
1646611750000|2022-03-07 00:09:10|1807.7|1806.9|1808.2|1807.4|1808.7|1807.9|1807.7|1806.9|47
1646611760000|2022-03-07 00:09:20|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|1808.2|1807.4|37
1646611770000|2022-03-07 00:09:30|1809.2|1808.4|1808.7|1807.9|1809.2|1808.4|1808.7|1807.9|54
1646611780000|2022-03-07 00:09:40|1808.2|1807.4|1809.2|1808.4|1809.2|1808.4|1808.2|1807.4|49
1646611790000|2022-03-07 00:09:50|1809.7|1808.9|1810.7|1809.9|1810.7|1809.9|1809.7|1808.9|58
1646611800000|2022-03-07 00:10:00|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.2|1809.4|65
1646611810000|2022-03-07 00:10:10|1810.4|1809.6|1809.7|1808.9|1810.4|1809.6|1809.4|1808.6|50
1646611820000|2022-03-07 00:10:20|1809.9|1809.1|1811.2|1810.4|1811.7|1810.9|1809.7|1808.9|37
1646611830000|2022-03-07 00:10:30|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|26
1646611840000|2022-03-07 00:10:40|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|14
1646611850000|2022-03-07 00:10:50|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|42
1646611860000|2022-03-07 00:11:00|1810.2|1809.4|1809.2|1808.4|1810.7|1809.9|1809.2|1808.4|62
1646611870000|2022-03-07 00:11:10|1808.7|1807.9|1808.2|1807.4|1808.9|1808.1|1808.2|1807.4|181
1646611880000|2022-03-07 00:11:20|1807.7|1806.9|1807.7|1806.9|1808.2|1807.4|1807.7|1806.9|32
1646611890000|2022-03-07 00:11:30|1807.2|1806.4|1807.2|1806.4|1807.4|1806.6|1807.2|1806.4|46
1646611900000|2022-03-07 00:11:40|1806.9|1806.1|1807.2|1806.4|1807.2|1806.4|1806.2|1805.4|81
1646611910000|2022-03-07 00:11:50|1807.7|1806.9|1806.7|1805.9|1807.7|1806.9|1806.7|1805.9|45
1646611920000|2022-03-07 00:12:00|1807.2|1806.4|1807.2|1806.4|1807.7|1806.9|1807.2|1806.4|46
1646611930000|2022-03-07 00:12:10|1806.7|1805.9|1805.7|1804.9|1806.7|1805.9|1805.2|1804.4|53
1646611940000|2022-03-07 00:12:20|1805.2|1804.4|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|35
1646611950000|2022-03-07 00:12:30|||||||||22
1646611960000|2022-03-07 00:12:40|1805.2|1804.4|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|43
1646611970000|2022-03-07 00:12:50|1805.4|1804.6|1805.2|1804.4|1805.7|1804.9|1805.2|1804.4|28
1646611980000|2022-03-07 00:13:00|1805.7|1804.9|1807.2|1806.4|1807.2|1806.4|1805.7|1804.9|69
1646611990000|2022-03-07 00:13:10|1807.4|1806.6|1807.2|1806.4|1807.7|1806.9|1807.2|1806.4|20
1646612000000|2022-03-07 00:13:20|1806.7|1805.9|1805.2|1804.4|1806.7|1805.9|1805.2|1804.4|48
1646612010000|2022-03-07 00:13:30|1804.7|1803.9|1804.2|1803.4|1804.9|1804.1|1803.7|1802.9|89
1646612020000|2022-03-07 00:13:40|1805.2|1804.4|1806.7|1805.9|1806.7|1805.9|1805.2|1804.4|92
1646612030000|2022-03-07 00:13:50|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|1805.7|1804.9|10
1646612040000|2022-03-07 00:14:00|1805.9|1805.1|1805.4|1804.6|1805.9|1805.1|1805.2|1804.4|46
1646612050000|2022-03-07 00:14:10|1805.2|1804.4|1805.7|1804.9|1805.9|1805.1|1805.2|1804.4|40
1646612060000|2022-03-07 00:14:20|1806.2|1805.4|1806.9|1806.1|1806.9|1806.1|1806.2|1805.4|19
1646612070000|2022-03-07 00:14:30|1806.7|1805.9|1807.2|1806.4|1807.2|1806.4|1806.7|1805.9|17
1646612080000|2022-03-07 00:14:40|1806.9|1806.1|1806.7|1805.9|1807.2|1806.4|1806.7|1805.9|26
1646612090000|2022-03-07 00:14:50|1807.2|1806.4|1808.2|1807.4|1808.7|1807.9|1807.2|1806.4|61
1646612100000|2022-03-07 00:15:00|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|1808.4|1807.6|56
1646612110000|2022-03-07 00:15:10|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|38
1646612120000|2022-03-07 00:15:20|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.2|1807.4|110
1646612130000|2022-03-07 00:15:30|1808.7|1807.9|1809.7|1808.9|1809.7|1808.9|1808.7|1807.9|31
1646612140000|2022-03-07 00:15:40|1810.2|1809.4|1809.2|1808.4|1810.2|1809.4|1808.7|1807.9|67
1646612150000|2022-03-07 00:15:50|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|29
1646612160000|2022-03-07 00:16:00|1808.7|1807.9|1808.7|1807.9|1809.2|1808.4|1808.7|1807.9|33
1646612170000|2022-03-07 00:16:10|1808.2|1807.4|1807.2|1806.4|1808.2|1807.4|1807.2|1806.4|35
1646612180000|2022-03-07 00:16:20|1806.9|1806.1|1806.7|1805.9|1806.9|1806.1|1806.7|1805.9|26
1646612190000|2022-03-07 00:16:30|1806.2|1805.4|1806.7|1805.9|1806.7|1805.9|1806.2|1805.4|26
1646612200000|2022-03-07 00:16:40|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|1805.7|1804.9|66
1646612210000|2022-03-07 00:16:50|1805.9|1805.1|1806.2|1805.4|1806.2|1805.4|1805.7|1804.9|13
1646612220000|2022-03-07 00:17:00|1805.9|1805.1|1806.2|1805.4|1806.2|1805.4|1805.7|1804.9|36
1646612230000|2022-03-07 00:17:10|1806.7|1805.9|1805.7|1804.9|1806.7|1805.9|1805.7|1804.9|83
1646612240000|2022-03-07 00:17:20|1804.7|1803.9|1804.7|1803.9|1805.2|1804.4|1804.7|1803.9|81
1646612250000|2022-03-07 00:17:30|1805.2|1804.4|1804.7|1803.9|1805.2|1804.4|1804.7|1803.9|50
1646612260000|2022-03-07 00:17:40|1805.2|1804.4|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|34
1646612270000|2022-03-07 00:17:50|1805.4|1804.6|1805.2|1804.4|1805.4|1804.6|1804.7|1803.9|39
1646612280000|2022-03-07 00:18:00|1805.7|1804.9|1806.2|1805.4|1806.4|1805.6|1805.7|1804.9|60
1646612290000|2022-03-07 00:18:10|1806.7|1805.9|1807.2|1806.4|1807.2|1806.4|1806.7|1805.9|32
1646612300000|2022-03-07 00:18:20|1807.7|1806.9|1806.2|1805.4|1807.7|1806.9|1806.2|1805.4|19
1646612310000|2022-03-07 00:18:30|1806.7|1805.9|1806.2|1805.4|1806.7|1805.9|1806.2|1805.4|33
1646612320000|2022-03-07 00:18:40|1805.7|1804.9|1805.7|1804.9|1806.2|1805.4|1805.7|1804.9|31
1646612330000|2022-03-07 00:18:50|1805.9|1805.1|1805.2|1804.4|1806.2|1805.4|1805.2|1804.4|35
1646612340000|2022-03-07 00:19:00|1805.4|1804.6|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|36
1646612350000|2022-03-07 00:19:10|1805.2|1804.4|1805.7|1804.9|1805.7|1804.9|1805.2|1804.4|5
1646612360000|2022-03-07 00:19:20|1806.2|1805.4|1806.2|1805.4|1806.7|1805.9|1806.2|1805.4|30
1646612370000|2022-03-07 00:19:30|1806.4|1805.6|1805.2|1804.4|1806.4|1805.6|1805.2|1804.4|32
1646612380000|2022-03-07 00:19:40|1804.7|1803.9|1804.7|1803.9|1804.7|1803.9|1804.7|1803.9|6
1646612390000|2022-03-07 00:19:50|1805.2|1804.4|1804.7|1803.9|1805.2|1804.4|1804.7|1803.9|30
1646612400000|2022-03-07 00:20:00|1805.2|1804.4|1804.2|1803.4|1805.2|1804.4|1804.2|1803.4|41
1646612410000|2022-03-07 00:20:10|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|34
1646612420000|2022-03-07 00:20:20|1804.9|1804.1|1805.2|1804.4|1805.2|1804.4|1804.2|1803.4|44
1646612430000|2022-03-07 00:20:30|1804.7|1803.9|1804.2|1803.4|1804.7|1803.9|1804.2|1803.4|40
1646612440000|2022-03-07 00:20:40|1803.7|1802.9|1804.7|1803.9|1804.7|1803.9|1803.7|1802.9|39
1646612450000|2022-03-07 00:20:50|1805.2|1804.4|1804.9|1804.1|1805.2|1804.4|1804.7|1803.9|41
1646612460000|2022-03-07 00:21:00|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.2|1803.4|17
1646612470000|2022-03-07 00:21:10|1805.4|1804.6|1805.2|1804.4|1805.7|1804.9|1804.7|1803.9|27
1646612480000|2022-03-07 00:21:20|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|9
1646612490000|2022-03-07 00:21:30|1804.7|1803.9|1804.7|1803.9|1804.7|1803.9|1804.2|1803.4|52
1646612500000|2022-03-07 00:21:40|1804.2|1803.4|1802.7|1801.9|1804.2|1803.4|1802.7|1801.9|78
1646612510000|2022-03-07 00:21:50|1802.2|1801.4|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|117
1646612520000|2022-03-07 00:22:00|1802.4|1801.6|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|65
1646612530000|2022-03-07 00:22:10|1802.4|1801.6|1803.2|1802.4|1803.2|1802.4|1802.2|1801.4|14
1646612540000|2022-03-07 00:22:20|1802.9|1802.1|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|12
1646612550000|2022-03-07 00:22:30|1802.4|1801.6|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|40
1646612560000|2022-03-07 00:22:40|1802.4|1801.6|1802.7|1801.9|1803.2|1802.4|1802.2|1801.4|27
1646612570000|2022-03-07 00:22:50|1802.4|1801.6|1802.4|1801.6|1802.4|1801.6|1802.2|1801.4|33
1646612580000|2022-03-07 00:23:00|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|89
1646612590000|2022-03-07 00:23:10|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|18
1646612600000|2022-03-07 00:23:20|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|27
1646612610000|2022-03-07 00:23:30|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|10
1646612620000|2022-03-07 00:23:40|1802.7|1801.9|1801.9|1801.1|1802.7|1801.9|1801.7|1800.9|32
1646612630000|2022-03-07 00:23:50|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|5
1646612640000|2022-03-07 00:24:00|1802.7|1801.9|1803.7|1802.9|1803.7|1802.9|1802.2|1801.4|50
1646612650000|2022-03-07 00:24:10|1803.4|1802.6|1803.7|1802.9|1804.2|1803.4|1803.4|1802.6|67
1646612660000|2022-03-07 00:24:20|1803.9|1803.1|1804.2|1803.4|1804.2|1803.4|1803.7|1802.9|22
1646612670000|2022-03-07 00:24:30|1803.7|1802.9|1802.7|1801.9|1803.7|1802.9|1802.7|1801.9|30
1646612680000|2022-03-07 00:24:40|1802.2|1801.4|1803.2|1802.4|1803.2|1802.4|1802.2|1801.4|61
1646612690000|2022-03-07 00:24:50|1802.7|1801.9|1802.2|1801.4|1802.9|1802.1|1802.2|1801.4|12
1646612700000|2022-03-07 00:25:00|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|49
1646612710000|2022-03-07 00:25:10|1801.4|1800.6|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|64
1646612720000|2022-03-07 00:25:20|1801.4|1800.6|1802.7|1801.9|1802.7|1801.9|1801.2|1800.4|29
1646612730000|2022-03-07 00:25:30|1802.4|1801.6|1801.7|1800.9|1802.4|1801.6|1801.7|1800.9|13
1646612740000|2022-03-07 00:25:40|||||||||1
1646612750000|2022-03-07 00:25:50|1801.2|1800.4|1800.9|1800.1|1801.2|1800.4|1800.9|1800.1|61
1646612760000|2022-03-07 00:26:00|1801.2|1800.4|1799.7|1798.9|1801.2|1800.4|1799.7|1798.9|36
1646612770000|2022-03-07 00:26:10|1799.9|1799.1|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|29
1646612780000|2022-03-07 00:26:20|1800.2|1799.4|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|8
1646612790000|2022-03-07 00:26:30|||||||||1
1646612800000|2022-03-07 00:26:40|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|45
1646612810000|2022-03-07 00:26:50|1800.2|1799.4|1799.2|1798.4|1800.2|1799.4|1799.2|1798.4|50
1646612820000|2022-03-07 00:27:00|1798.9|1798.1|1799.7|1798.9|1799.7|1798.9|1798.9|1798.1|56
1646612830000|2022-03-07 00:27:10|1799.4|1798.6|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|15
1646612840000|2022-03-07 00:27:20|1799.7|1798.9|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|25
1646612850000|2022-03-07 00:27:30|1799.9|1799.1|1800.2|1799.4|1800.7|1799.9|1799.9|1799.1|31
1646612860000|2022-03-07 00:27:40|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.4|1799.6|9
1646612870000|2022-03-07 00:27:50|1800.9|1800.1|1800.9|1800.1|1801.2|1800.4|1800.7|1799.9|41
1646612880000|2022-03-07 00:28:00|1801.2|1800.4|1800.2|1799.4|1801.2|1800.4|1800.2|1799.4|55
1646612890000|2022-03-07 00:28:10|1800.4|1799.6|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|14
1646612900000|2022-03-07 00:28:20|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|46
1646612910000|2022-03-07 00:28:30|1799.2|1798.4|1799.4|1798.6|1799.7|1798.9|1799.2|1798.4|30
1646612920000|2022-03-07 00:28:40|1799.2|1798.4|1799.2|1798.4|1799.4|1798.6|1799.2|1798.4|5
1646612930000|2022-03-07 00:28:50|1798.7|1797.9|1798.9|1798.1|1799.2|1798.4|1798.7|1797.9|44
1646612940000|2022-03-07 00:29:00|1798.7|1797.9|1798.7|1797.9|1798.9|1798.1|1798.7|1797.9|11
1646612950000|2022-03-07 00:29:10|1798.9|1798.1|1800.2|1799.4|1800.2|1799.4|1798.9|1798.1|46
1646612960000|2022-03-07 00:29:20|1800.4|1799.6|1800.4|1799.6|1800.7|1799.9|1800.2|1799.4|46
1646612970000|2022-03-07 00:29:30|1800.2|1799.4|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|12
1646612980000|2022-03-07 00:29:40|1799.9|1799.1|1800.4|1799.6|1800.7|1799.9|1799.9|1799.1|39
1646612990000|2022-03-07 00:29:50|1800.2|1799.4|1800.7|1799.9|1801.2|1800.4|1800.2|1799.4|32
1646613000000|2022-03-07 00:30:00|1800.4|1799.6|1800.7|1799.9|1800.7|1799.9|1799.7|1798.9|41
1646613010000|2022-03-07 00:30:10|1800.2|1799.4|1801.7|1800.9|1801.9|1801.1|1800.2|1799.4|47
1646613020000|2022-03-07 00:30:20|1801.2|1800.4|1800.7|1799.9|1801.4|1800.6|1800.7|1799.9|38
1646613030000|2022-03-07 00:30:30|1800.2|1799.4|1799.2|1798.4|1800.2|1799.4|1799.2|1798.4|56
1646613040000|2022-03-07 00:30:40|1799.4|1798.6|1799.9|1799.1|1799.9|1799.1|1799.2|1798.4|23
1646613050000|2022-03-07 00:30:50|1800.2|1799.4|1799.7|1798.9|1800.7|1799.9|1799.7|1798.9|43
1646613060000|2022-03-07 00:31:00|1799.9|1799.1|1800.7|1799.9|1800.7|1799.9|1799.9|1799.1|28
1646613070000|2022-03-07 00:31:10|1800.9|1800.1|1800.2|1799.4|1800.9|1800.1|1800.2|1799.4|33
1646613080000|2022-03-07 00:31:20|1800.7|1799.9|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|15
1646613090000|2022-03-07 00:31:30|1800.7|1799.9|1800.7|1799.9|1801.2|1800.4|1800.2|1799.4|51
1646613100000|2022-03-07 00:31:40|1800.4|1799.6|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|19
1646613110000|2022-03-07 00:31:50|||||||||1
1646613120000|2022-03-07 00:32:00|||||||||1
1646613130000|2022-03-07 00:32:10|1800.7|1799.9|1800.7|1799.9|1801.2|1800.4|1800.4|1799.6|46
1646613140000|2022-03-07 00:32:20|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|30
1646613150000|2022-03-07 00:32:30|1799.7|1798.9|1798.7|1797.9|1799.7|1798.9|1798.4|1797.6|104
1646613160000|2022-03-07 00:32:40|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|24
1646613170000|2022-03-07 00:32:50|1799.7|1798.9|1799.7|1798.9|1799.9|1799.1|1799.7|1798.9|19
1646613180000|2022-03-07 00:33:00|1799.9|1799.1|1800.7|1799.9|1800.7|1799.9|1799.9|1799.1|45
1646613190000|2022-03-07 00:33:10|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|25
1646613200000|2022-03-07 00:33:20|1801.4|1800.6|1801.2|1800.4|1801.4|1800.6|1801.2|1800.4|19
1646613210000|2022-03-07 00:33:30|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|15
1646613220000|2022-03-07 00:33:40|||||||||11
1646613230000|2022-03-07 00:33:50|1801.4|1800.6|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|27
1646613240000|2022-03-07 00:34:00|1800.7|1799.9|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|23
1646613250000|2022-03-07 00:34:10|1800.7|1799.9|1801.2|1800.4|1801.2|1800.4|1800.7|1799.9|27
1646613260000|2022-03-07 00:34:20|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|11
1646613270000|2022-03-07 00:34:30|1800.2|1799.4|1800.7|1799.9|1800.7|1799.9|1800.2|1799.4|7
1646613280000|2022-03-07 00:34:40|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1800.7|1799.9|27
1646613290000|2022-03-07 00:34:50|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|24
1646613300000|2022-03-07 00:35:00|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|13
1646613310000|2022-03-07 00:35:10|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.9|1801.1|6
1646613320000|2022-03-07 00:35:20|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|17
1646613330000|2022-03-07 00:35:30|1801.7|1800.9|1801.4|1800.6|1801.7|1800.9|1801.2|1800.4|4
1646613340000|2022-03-07 00:35:40|1801.2|1800.4|1801.2|1800.4|1801.4|1800.6|1801.2|1800.4|1
1646613350000|2022-03-07 00:35:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|24
1646613360000|2022-03-07 00:36:00|1801.2|1800.4|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|21
1646613370000|2022-03-07 00:36:10|1801.7|1800.9|1801.4|1800.6|1801.7|1800.9|1801.2|1800.4|36
1646613380000|2022-03-07 00:36:20|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|2
1646613390000|2022-03-07 00:36:30|1800.7|1799.9|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|48
1646613400000|2022-03-07 00:36:40|1799.7|1798.9|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|23
1646613410000|2022-03-07 00:36:50|1798.7|1797.9|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|22
1646613420000|2022-03-07 00:37:00|1798.7|1797.9|1798.7|1797.9|1798.9|1798.1|1798.7|1797.9|55
1646613430000|2022-03-07 00:37:10|1799.2|1798.4|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|58
1646613440000|2022-03-07 00:37:20|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|15
1646613450000|2022-03-07 00:37:30|||||||||46
1646613460000|2022-03-07 00:37:40|1799.7|1798.9|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|14
1646613470000|2022-03-07 00:37:50|1798.7|1797.9|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|26
1646613480000|2022-03-07 00:38:00|1798.9|1798.1|1798.7|1797.9|1799.2|1798.4|1798.2|1797.4|62
1646613490000|2022-03-07 00:38:10|1798.4|1797.6|1800.2|1799.4|1800.2|1799.4|1798.4|1797.6|21
1646613500000|2022-03-07 00:38:20|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|8
1646613510000|2022-03-07 00:38:30|1800.2|1799.4|1799.7|1798.9|1800.2|1799.4|1799.2|1798.4|19
1646613520000|2022-03-07 00:38:40|1799.4|1798.6|1800.2|1799.4|1800.2|1799.4|1799.4|1798.6|15
1646613530000|2022-03-07 00:38:50|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.9|1799.1|9
1646613540000|2022-03-07 00:39:00|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|5
1646613550000|2022-03-07 00:39:10|1799.4|1798.6|1798.7|1797.9|1799.4|1798.6|1798.7|1797.9|49
1646613560000|2022-03-07 00:39:20|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|87
1646613570000|2022-03-07 00:39:30|1799.2|1798.4|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|16
1646613580000|2022-03-07 00:39:40|1798.9|1798.1|1799.7|1798.9|1799.7|1798.9|1798.7|1797.9|57
1646613590000|2022-03-07 00:39:50|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|23
1646613600000|2022-03-07 00:40:00|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.9|1799.1|5
1646613610000|2022-03-07 00:40:10|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|45
1646613620000|2022-03-07 00:40:20|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.9|1799.1|11
1646613630000|2022-03-07 00:40:30|1799.9|1799.1|1799.2|1798.4|1799.9|1799.1|1799.2|1798.4|13
1646613640000|2022-03-07 00:40:40|1798.7|1797.9|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|16
1646613650000|2022-03-07 00:40:50|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|19
1646613660000|2022-03-07 00:41:00|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|22
1646613670000|2022-03-07 00:41:10|1799.2|1798.4|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|5
1646613680000|2022-03-07 00:41:20|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|33
1646613690000|2022-03-07 00:41:30|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|144
1646613700000|2022-03-07 00:41:40|1796.2|1795.4|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|86
1646613710000|2022-03-07 00:41:50|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|6
1646613720000|2022-03-07 00:42:00|1796.2|1795.4|1797.2|1796.4|1797.2|1796.4|1796.2|1795.4|43
1646613730000|2022-03-07 00:42:10|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|3
1646613740000|2022-03-07 00:42:20|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|41
1646613750000|2022-03-07 00:42:30|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1796.7|1795.9|19
1646613760000|2022-03-07 00:42:40|1796.7|1795.9|1796.7|1795.9|1796.9|1796.1|1796.7|1795.9|18
1646613770000|2022-03-07 00:42:50|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|9
1646613780000|2022-03-07 00:43:00|1796.7|1795.9|1795.7|1794.9|1796.7|1795.9|1795.7|1794.9|59
1646613800000|2022-03-07 00:43:20|||||||||20
1646613810000|2022-03-07 00:43:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|38
1646613820000|2022-03-07 00:43:40|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|38
1646613830000|2022-03-07 00:43:50|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|29
1646613840000|2022-03-07 00:44:00|1796.2|1795.4|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|49
1646613850000|2022-03-07 00:44:10|1797.2|1796.4|1796.2|1795.4|1797.2|1796.4|1796.2|1795.4|40
1646613860000|2022-03-07 00:44:20|1795.7|1794.9|1796.7|1795.9|1796.7|1795.9|1795.7|1794.9|9
1646613870000|2022-03-07 00:44:30|1796.2|1795.4|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|21
1646613880000|2022-03-07 00:44:40|1796.2|1795.4|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|9
1646613890000|2022-03-07 00:44:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|39
1646613900000|2022-03-07 00:45:00|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|39
1646613910000|2022-03-07 00:45:10|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|20
1646613920000|2022-03-07 00:45:20|1795.9|1795.1|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|17
1646613930000|2022-03-07 00:45:30|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|30
1646613940000|2022-03-07 00:45:40|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1794.7|1793.9|97
1646613950000|2022-03-07 00:45:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|17
1646613960000|2022-03-07 00:46:00|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|29
1646613970000|2022-03-07 00:46:10|1795.9|1795.1|1795.2|1794.4|1795.9|1795.1|1795.2|1794.4|26
1646613980000|2022-03-07 00:46:20|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|52
1646613990000|2022-03-07 00:46:30|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|45
1646614000000|2022-03-07 00:46:40|1792.7|1791.9|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|68
1646614010000|2022-03-07 00:46:50|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|42
1646614020000|2022-03-07 00:47:00|1793.4|1792.6|1795.4|1794.6|1795.7|1794.9|1793.2|1792.4|98
1646614030000|2022-03-07 00:47:10|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|25
1646614040000|2022-03-07 00:47:20|1795.7|1794.9|1795.7|1794.9|1796.2|1795.4|1795.2|1794.4|64
1646614050000|2022-03-07 00:47:30|1795.9|1795.1|1796.7|1795.9|1796.7|1795.9|1795.9|1795.1|58
1646614060000|2022-03-07 00:47:40|1796.4|1795.6|1795.7|1794.9|1796.7|1795.9|1795.7|1794.9|39
1646614070000|2022-03-07 00:47:50|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|43
1646614080000|2022-03-07 00:48:00|1795.4|1794.6|1796.2|1795.4|1796.2|1795.4|1795.4|1794.6|33
1646614090000|2022-03-07 00:48:10|1795.7|1794.9|1796.7|1795.9|1796.7|1795.9|1795.7|1794.9|23
1646614100000|2022-03-07 00:48:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|54
1646614110000|2022-03-07 00:48:30|1796.9|1796.1|1796.9|1796.1|1797.2|1796.4|1796.7|1795.9|6
1646614120000|2022-03-07 00:48:40|1796.7|1795.9|1795.7|1794.9|1796.7|1795.9|1795.7|1794.9|34
1646614130000|2022-03-07 00:48:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|14
1646614140000|2022-03-07 00:49:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|78
1646614150000|2022-03-07 00:49:10|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|23
1646614160000|2022-03-07 00:49:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|48
1646614170000|2022-03-07 00:49:30|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|37
1646614180000|2022-03-07 00:49:40|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|30
1646614190000|2022-03-07 00:49:50|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|36
1646614200000|2022-03-07 00:50:00|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|18
1646614210000|2022-03-07 00:50:10|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|84
1646614220000|2022-03-07 00:50:20|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|21
1646614230000|2022-03-07 00:50:30|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|13
1646614240000|2022-03-07 00:50:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|12
1646614250000|2022-03-07 00:50:50|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|17
1646614260000|2022-03-07 00:51:00|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|37
1646614270000|2022-03-07 00:51:10|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|48
1646614280000|2022-03-07 00:51:20|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|12
1646614290000|2022-03-07 00:51:30|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|10
1646614300000|2022-03-07 00:51:40|1793.2|1792.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|26
1646614310000|2022-03-07 00:51:50|||||||||4
1646614320000|2022-03-07 00:52:00|1793.7|1792.9|1793.9|1793.1|1793.9|1793.1|1793.7|1792.9|18
1646614330000|2022-03-07 00:52:10|1794.2|1793.4|1794.2|1793.4|1794.4|1793.6|1793.7|1792.9|54
1646614340000|2022-03-07 00:52:20|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|37
1646614350000|2022-03-07 00:52:30|1793.2|1792.4|1793.4|1792.6|1793.4|1792.6|1793.2|1792.4|17
1646614360000|2022-03-07 00:52:40|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|15
1646614370000|2022-03-07 00:52:50|1793.9|1793.1|1794.7|1793.9|1794.7|1793.9|1793.9|1793.1|28
1646614380000|2022-03-07 00:53:00|1794.2|1793.4|1793.7|1792.9|1794.7|1793.9|1793.7|1792.9|49
1646614390000|2022-03-07 00:53:10|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|28
1646614400000|2022-03-07 00:53:20|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|28
1646614410000|2022-03-07 00:53:30|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|7
1646614420000|2022-03-07 00:53:40|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|9
1646614430000|2022-03-07 00:53:50|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|55
1646614440000|2022-03-07 00:54:00|1794.9|1794.1|1793.2|1792.4|1794.9|1794.1|1793.2|1792.4|64
1646614450000|2022-03-07 00:54:10|1793.7|1792.9|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|6
1646614460000|2022-03-07 00:54:20|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|13
1646614470000|2022-03-07 00:54:30|1794.2|1793.4|1794.7|1793.9|1795.2|1794.4|1794.2|1793.4|27
1646614480000|2022-03-07 00:54:40|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|9
1646614490000|2022-03-07 00:54:50|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|54
1646614500000|2022-03-07 00:55:00|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|24
1646614510000|2022-03-07 00:55:10|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|80
1646614520000|2022-03-07 00:55:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|15
1646614530000|2022-03-07 00:55:30|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|21
1646614540000|2022-03-07 00:55:40|1794.2|1793.4|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|9
1646614550000|2022-03-07 00:55:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|15
1646614560000|2022-03-07 00:56:00|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|27
1646614570000|2022-03-07 00:56:10|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|9
1646614580000|2022-03-07 00:56:20|1794.7|1793.9|1795.7|1794.9|1795.7|1794.9|1794.7|1793.9|56
1646614590000|2022-03-07 00:56:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|4
1646614600000|2022-03-07 00:56:40|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|37
1646614610000|2022-03-07 00:56:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|57
1646614620000|2022-03-07 00:57:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|46
1646614630000|2022-03-07 00:57:10|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|56
1646614640000|2022-03-07 00:57:20|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|9
1646614650000|2022-03-07 00:57:30|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|21
1646614660000|2022-03-07 00:57:40|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|35
1646614670000|2022-03-07 00:57:50|||||||||2
1646614680000|2022-03-07 00:58:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|17
1646614690000|2022-03-07 00:58:10|||||||||1
1646614700000|2022-03-07 00:58:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|7
1646614710000|2022-03-07 00:58:30|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|9
1646614720000|2022-03-07 00:58:40|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|17
1646614730000|2022-03-07 00:58:50|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|22
1646614740000|2022-03-07 00:59:00|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|13
1646614750000|2022-03-07 00:59:10|1794.4|1793.6|1793.2|1792.4|1794.7|1793.9|1793.2|1792.4|35
1646614760000|2022-03-07 00:59:20|||||||||5
1646614770000|2022-03-07 00:59:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|22
1646614790000|2022-03-07 00:59:50|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|12
1646614800000|2022-03-07 01:00:00|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|12
1646614810000|2022-03-07 01:00:10|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|20
1646614820000|2022-03-07 01:00:20|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.4|1792.6|23
1646614830000|2022-03-07 01:00:30|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|64
1646614840000|2022-03-07 01:00:40|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|20
1646614850000|2022-03-07 01:00:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|24
1646614860000|2022-03-07 01:01:00|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|12
1646614870000|2022-03-07 01:01:10|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|24
1646614880000|2022-03-07 01:01:20|||||||||11
1646614890000|2022-03-07 01:01:30|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|79
1646614900000|2022-03-07 01:01:40|||||||||9
1646614920000|2022-03-07 01:02:00|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|15
1646614950000|2022-03-07 01:02:30|1792.7|1791.9|1791.7|1790.9|1793.2|1792.4|1791.7|1790.9|96
1646614960000|2022-03-07 01:02:40|||||||||27
1646614970000|2022-03-07 01:02:50|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|27
1646614980000|2022-03-07 01:03:00|1791.7|1790.9|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|79
1646614990000|2022-03-07 01:03:10|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|82
1646615000000|2022-03-07 01:03:20|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|19
1646615010000|2022-03-07 01:03:30|1791.9|1791.1|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|48
1646615020000|2022-03-07 01:03:40|1791.9|1791.1|1791.7|1790.9|1791.9|1791.1|1791.7|1790.9|7
1646615030000|2022-03-07 01:03:50|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|8
1646615040000|2022-03-07 01:04:00|1791.7|1790.9|1791.4|1790.6|1791.7|1790.9|1791.4|1790.6|37
1646615050000|2022-03-07 01:04:10|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|8
1646615060000|2022-03-07 01:04:20|||||||||6
1646615070000|2022-03-07 01:04:30|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|27
1646615080000|2022-03-07 01:04:40|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|14
1646615090000|2022-03-07 01:04:50|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|5
1646615110000|2022-03-07 01:05:10|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|17
1646615120000|2022-03-07 01:05:20|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|36
1646615130000|2022-03-07 01:05:30|||||||||8
1646615140000|2022-03-07 01:05:40|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|51
1646615150000|2022-03-07 01:05:50|1792.7|1791.9|1793.7|1792.9|1793.7|1792.9|1792.7|1791.9|39
1646615160000|2022-03-07 01:06:00|1793.4|1792.6|1792.2|1791.4|1793.7|1792.9|1792.2|1791.4|22
1646615170000|2022-03-07 01:06:10|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1791.7|1790.9|29
1646615180000|2022-03-07 01:06:20|1792.4|1791.6|1793.2|1792.4|1793.2|1792.4|1792.4|1791.6|87
1646615190000|2022-03-07 01:06:30|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|5
1646615200000|2022-03-07 01:06:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|37
1646615210000|2022-03-07 01:06:50|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|12
1646615220000|2022-03-07 01:07:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|23
1646615230000|2022-03-07 01:07:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|69
1646615240000|2022-03-07 01:07:20|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|45
1646615250000|2022-03-07 01:07:30|||||||||20
1646615260000|2022-03-07 01:07:40|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|68
1646615270000|2022-03-07 01:07:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|22
1646615280000|2022-03-07 01:08:00|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|79
1646615290000|2022-03-07 01:08:10|||||||||1
1646615300000|2022-03-07 01:08:20|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|79
1646615310000|2022-03-07 01:08:30|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|36
1646615320000|2022-03-07 01:08:40|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|98
1646615330000|2022-03-07 01:08:50|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|1795.2|1794.4|37
1646615340000|2022-03-07 01:09:00|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|27
1646615350000|2022-03-07 01:09:10|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|28
1646615360000|2022-03-07 01:09:20|||||||||10
1646615370000|2022-03-07 01:09:30|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|48
1646615390000|2022-03-07 01:09:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|26
1646615400000|2022-03-07 01:10:00|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|9
1646615410000|2022-03-07 01:10:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|78
1646615420000|2022-03-07 01:10:20|1794.9|1794.1|1794.9|1794.1|1795.2|1794.4|1794.7|1793.9|52
1646615430000|2022-03-07 01:10:30|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|6
1646615440000|2022-03-07 01:10:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|16
1646615450000|2022-03-07 01:10:50|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|70
1646615460000|2022-03-07 01:11:00|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|54
1646615480000|2022-03-07 01:11:20|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|30
1646615490000|2022-03-07 01:11:30|||||||||6
1646615500000|2022-03-07 01:11:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|49
1646615520000|2022-03-07 01:12:00|1795.9|1795.1|1795.7|1794.9|1795.9|1795.1|1795.7|1794.9|65
1646615530000|2022-03-07 01:12:10|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|57
1646615540000|2022-03-07 01:12:20|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|88
1646615550000|2022-03-07 01:12:30|1793.7|1792.9|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|132
1646615560000|2022-03-07 01:12:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|38
1646615570000|2022-03-07 01:12:50|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|20
1646615580000|2022-03-07 01:13:00|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|52
1646615590000|2022-03-07 01:13:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|12
1646615600000|2022-03-07 01:13:20|||||||||55
1646615610000|2022-03-07 01:13:30|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|6
1646615620000|2022-03-07 01:13:40|||||||||15
1646615630000|2022-03-07 01:13:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|13
1646615640000|2022-03-07 01:14:00|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|53
1646615650000|2022-03-07 01:14:10|||||||||2
1646615660000|2022-03-07 01:14:20|||||||||10
1646615670000|2022-03-07 01:14:30|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|40
1646615680000|2022-03-07 01:14:40|||||||||8
1646615700000|2022-03-07 01:15:00|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|44
1646615710000|2022-03-07 01:15:10|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|95
1646615720000|2022-03-07 01:15:20|1791.4|1790.6|1790.7|1789.9|1791.4|1790.6|1790.7|1789.9|26
1646615730000|2022-03-07 01:15:30|||||||||5
1646615740000|2022-03-07 01:15:40|1790.2|1789.4|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|65
1646615750000|2022-03-07 01:15:50|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|29
1646615760000|2022-03-07 01:16:00|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|32
1646615770000|2022-03-07 01:16:10|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|8
1646615780000|2022-03-07 01:16:20|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|34
1646615790000|2022-03-07 01:16:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|26
1646615800000|2022-03-07 01:16:40|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|3
1646615810000|2022-03-07 01:16:50|||||||||5
1646615820000|2022-03-07 01:17:00|1789.7|1788.9|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|43
1646615830000|2022-03-07 01:17:10|||||||||2
1646615840000|2022-03-07 01:17:20|||||||||24
1646615850000|2022-03-07 01:17:30|1790.2|1789.4|1789.2|1788.4|1790.2|1789.4|1789.2|1788.4|53
1646615860000|2022-03-07 01:17:40|1788.7|1787.9|1788.9|1788.1|1789.2|1788.4|1788.7|1787.9|59
1646615870000|2022-03-07 01:17:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646615880000|2022-03-07 01:18:00|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|52
1646615890000|2022-03-07 01:18:10|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|11
1646615900000|2022-03-07 01:18:20|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|6
1646615910000|2022-03-07 01:18:30|||||||||72
1646615920000|2022-03-07 01:18:40|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|40
1646615930000|2022-03-07 01:18:50|1788.9|1788.1|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|16
1646615940000|2022-03-07 01:19:00|1789.2|1788.4|1789.2|1788.4|1789.4|1788.6|1788.7|1787.9|65
1646615960000|2022-03-07 01:19:20|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|40
1646615970000|2022-03-07 01:19:30|1789.7|1788.9|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|4
1646615980000|2022-03-07 01:19:40|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|42
1646615990000|2022-03-07 01:19:50|1790.7|1789.9|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|23
1646616000000|2022-03-07 01:20:00|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1
1646616010000|2022-03-07 01:20:10|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1789.7|1788.9|40
1646616020000|2022-03-07 01:20:20|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|21
1646616030000|2022-03-07 01:20:30|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.4|1789.6|25
1646616040000|2022-03-07 01:20:40|||||||||1
1646616050000|2022-03-07 01:20:50|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|15
1646616060000|2022-03-07 01:21:00|||||||||1
1646616070000|2022-03-07 01:21:10|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|43
1646616080000|2022-03-07 01:21:20|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|15
1646616090000|2022-03-07 01:21:30|1790.4|1789.6|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|16
1646616100000|2022-03-07 01:21:40|||||||||4
1646616110000|2022-03-07 01:21:50|1790.4|1789.6|1789.2|1788.4|1790.4|1789.6|1789.2|1788.4|55
1646616120000|2022-03-07 01:22:00|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|7
1646616130000|2022-03-07 01:22:10|||||||||23
1646616140000|2022-03-07 01:22:20|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|38
1646616150000|2022-03-07 01:22:30|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|4
1646616160000|2022-03-07 01:22:40|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|10
1646616170000|2022-03-07 01:22:50|1789.7|1788.9|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|48
1646616180000|2022-03-07 01:23:00|1790.2|1789.4|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|14
1646616190000|2022-03-07 01:23:10|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|17
1646616200000|2022-03-07 01:23:20|1788.7|1787.9|1788.9|1788.1|1789.2|1788.4|1788.7|1787.9|23
1646616210000|2022-03-07 01:23:30|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|7
1646616220000|2022-03-07 01:23:40|1788.7|1787.9|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|7
1646616230000|2022-03-07 01:23:50|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|14
1646616240000|2022-03-07 01:24:00|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|11
1646616250000|2022-03-07 01:24:10|1789.2|1788.4|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|5
1646616260000|2022-03-07 01:24:20|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|12
1646616270000|2022-03-07 01:24:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|11
1646616280000|2022-03-07 01:24:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|14
1646616290000|2022-03-07 01:24:50|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|61
1646616300000|2022-03-07 01:25:00|1790.7|1789.9|1789.7|1788.9|1790.7|1789.9|1789.7|1788.9|16
1646616310000|2022-03-07 01:25:10|1789.2|1788.4|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|34
1646616320000|2022-03-07 01:25:20|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|32
1646616330000|2022-03-07 01:25:30|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|9
1646616340000|2022-03-07 01:25:40|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|20
1646616350000|2022-03-07 01:25:50|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|11
1646616360000|2022-03-07 01:26:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|83
1646616370000|2022-03-07 01:26:10|1788.7|1787.9|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|39
1646616380000|2022-03-07 01:26:20|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|6
1646616390000|2022-03-07 01:26:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|33
1646616400000|2022-03-07 01:26:40|1788.2|1787.4|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|33
1646616410000|2022-03-07 01:26:50|1788.2|1787.4|1788.4|1787.6|1788.7|1787.9|1788.2|1787.4|5
1646616420000|2022-03-07 01:27:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|37
1646616430000|2022-03-07 01:27:10|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|43
1646616440000|2022-03-07 01:27:20|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|26
1646616450000|2022-03-07 01:27:30|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|49
1646616460000|2022-03-07 01:27:40|1787.2|1786.4|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|10
1646616480000|2022-03-07 01:28:00|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|52
1646616500000|2022-03-07 01:28:20|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.9|1787.1|19
1646616510000|2022-03-07 01:28:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|22
1646616520000|2022-03-07 01:28:40|1788.2|1787.4|1788.2|1787.4|1788.4|1787.6|1788.2|1787.4|10
1646616530000|2022-03-07 01:28:50|||||||||4
1646616540000|2022-03-07 01:29:00|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|18
1646616550000|2022-03-07 01:29:10|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|19
1646616560000|2022-03-07 01:29:20|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|24
1646616570000|2022-03-07 01:29:30|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|25
1646616580000|2022-03-07 01:29:40|1788.2|1787.4|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|17
1646616590000|2022-03-07 01:29:50|1787.4|1786.6|1788.2|1787.4|1788.2|1787.4|1787.4|1786.6|12
1646616600000|2022-03-07 01:30:00|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|22
1646616610000|2022-03-07 01:30:10|1787.9|1787.1|1787.2|1786.4|1787.9|1787.1|1787.2|1786.4|10
1646616620000|2022-03-07 01:30:20|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|13
1646616630000|2022-03-07 01:30:30|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|14
1646616640000|2022-03-07 01:30:40|1786.7|1785.9|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|6
1646616650000|2022-03-07 01:30:50|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|2
1646616660000|2022-03-07 01:31:00|1786.9|1786.1|1785.7|1784.9|1786.9|1786.1|1785.7|1784.9|95
1646616670000|2022-03-07 01:31:10|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|86
1646616680000|2022-03-07 01:31:20|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|21
1646616690000|2022-03-07 01:31:30|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|14
1646616700000|2022-03-07 01:31:40|1786.4|1785.6|1787.7|1786.9|1787.7|1786.9|1786.4|1785.6|114
1646616710000|2022-03-07 01:31:50|1787.2|1786.4|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|101
1646616720000|2022-03-07 01:32:00|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|27
1646616730000|2022-03-07 01:32:10|1786.9|1786.1|1787.7|1786.9|1787.7|1786.9|1786.7|1785.9|32
1646616740000|2022-03-07 01:32:20|1787.2|1786.4|1787.7|1786.9|1788.2|1787.4|1787.2|1786.4|32
1646616750000|2022-03-07 01:32:30|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|13
1646616760000|2022-03-07 01:32:40|||||||||2
1646616770000|2022-03-07 01:32:50|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|5
1646616780000|2022-03-07 01:33:00|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|6
1646616790000|2022-03-07 01:33:10|1787.4|1786.6|1787.4|1786.6|1787.7|1786.9|1787.2|1786.4|14
1646616800000|2022-03-07 01:33:20|1787.2|1786.4|1788.2|1787.4|1788.2|1787.4|1787.2|1786.4|15
1646616810000|2022-03-07 01:33:30|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|5
1646616820000|2022-03-07 01:33:40|1787.9|1787.1|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|11
1646616830000|2022-03-07 01:33:50|||||||||2
1646616840000|2022-03-07 01:34:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|9
1646616850000|2022-03-07 01:34:10|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.4|1786.6|20
1646616860000|2022-03-07 01:34:20|1787.2|1786.4|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|4
1646616870000|2022-03-07 01:34:30|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|12
1646616880000|2022-03-07 01:34:40|1787.4|1786.6|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|18
1646616890000|2022-03-07 01:34:50|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|29
1646616900000|2022-03-07 01:35:00|1787.4|1786.6|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|5
1646616910000|2022-03-07 01:35:10|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|5
1646616930000|2022-03-07 01:35:30|||||||||2
1646616940000|2022-03-07 01:35:40|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|61
1646616950000|2022-03-07 01:35:50|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|13
1646616960000|2022-03-07 01:36:00|||||||||1
1646616970000|2022-03-07 01:36:10|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|18
1646616980000|2022-03-07 01:36:20|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|7
1646616990000|2022-03-07 01:36:30|1786.2|1785.4|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|8
1646617000000|2022-03-07 01:36:40|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|23
1646617010000|2022-03-07 01:36:50|1786.4|1785.6|1785.7|1784.9|1786.4|1785.6|1785.7|1784.9|17
1646617020000|2022-03-07 01:37:00|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|15
1646617030000|2022-03-07 01:37:10|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|6
1646617040000|2022-03-07 01:37:20|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|10
1646617060000|2022-03-07 01:37:40|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|7
1646617070000|2022-03-07 01:37:50|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|5
1646617080000|2022-03-07 01:38:00|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|11
1646617090000|2022-03-07 01:38:10|||||||||4
1646617100000|2022-03-07 01:38:20|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|21
1646617110000|2022-03-07 01:38:30|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|20
1646617120000|2022-03-07 01:38:40|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|3
1646617130000|2022-03-07 01:38:50|||||||||4
1646617140000|2022-03-07 01:39:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|33
1646617150000|2022-03-07 01:39:10|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|9
1646617160000|2022-03-07 01:39:20|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|22
1646617170000|2022-03-07 01:39:30|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|4
1646617180000|2022-03-07 01:39:40|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|7
1646617190000|2022-03-07 01:39:50|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|3
1646617200000|2022-03-07 01:40:00|||||||||1
1646617210000|2022-03-07 01:40:10|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|44
1646617220000|2022-03-07 01:40:20|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|46
1646617240000|2022-03-07 01:40:40|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|28
1646617250000|2022-03-07 01:40:50|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|5
1646617260000|2022-03-07 01:41:00|1783.7|1782.9|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|30
1646617270000|2022-03-07 01:41:10|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|1
1646617280000|2022-03-07 01:41:20|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|32
1646617290000|2022-03-07 01:41:30|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|4
1646617300000|2022-03-07 01:41:40|1783.2|1782.4|1782.7|1781.9|1783.7|1782.9|1782.7|1781.9|29
1646617310000|2022-03-07 01:41:50|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|22
1646617320000|2022-03-07 01:42:00|||||||||76
1646617330000|2022-03-07 01:42:10|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|11
1646617340000|2022-03-07 01:42:20|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|14
1646617350000|2022-03-07 01:42:30|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|9
1646617370000|2022-03-07 01:42:50|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|58
1646617380000|2022-03-07 01:43:00|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|7
1646617390000|2022-03-07 01:43:10|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|8
1646617400000|2022-03-07 01:43:20|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|4
1646617410000|2022-03-07 01:43:30|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|30
1646617420000|2022-03-07 01:43:40|||||||||17
1646617430000|2022-03-07 01:43:50|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|3
1646617440000|2022-03-07 01:44:00|1782.7|1781.9|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|20
1646617450000|2022-03-07 01:44:10|1782.4|1781.6|1781.9|1781.1|1782.7|1781.9|1781.9|1781.1|123
1646617460000|2022-03-07 01:44:20|1782.2|1781.4|1781.7|1780.9|1782.2|1781.4|1781.7|1780.9|3
1646617470000|2022-03-07 01:44:30|1781.9|1781.1|1781.9|1781.1|1782.2|1781.4|1781.7|1780.9|15
1646617480000|2022-03-07 01:44:40|1781.7|1780.9|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|5
1646617490000|2022-03-07 01:44:50|1782.2|1781.4|1781.7|1780.9|1782.2|1781.4|1781.7|1780.9|7
1646617500000|2022-03-07 01:45:00|1781.4|1780.6|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|22
1646617510000|2022-03-07 01:45:10|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|6
1646617520000|2022-03-07 01:45:20|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|27
1646617530000|2022-03-07 01:45:30|1782.9|1782.1|1783.4|1782.6|1783.7|1782.9|1782.9|1782.1|64
1646617540000|2022-03-07 01:45:40|1783.7|1782.9|1784.4|1783.6|1784.4|1783.6|1783.4|1782.6|12
1646617550000|2022-03-07 01:45:50|1784.7|1783.9|1783.7|1782.9|1784.7|1783.9|1783.7|1782.9|6
1646617560000|2022-03-07 01:46:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.2|1782.4|31
1646617570000|2022-03-07 01:46:10|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|14
1646617580000|2022-03-07 01:46:20|1784.2|1783.4|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|6
1646617590000|2022-03-07 01:46:30|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|2
1646617600000|2022-03-07 01:46:40|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|18
1646617610000|2022-03-07 01:46:50|||||||||1
1646617620000|2022-03-07 01:47:00|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|51
1646617630000|2022-03-07 01:47:10|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|42
1646617640000|2022-03-07 01:47:20|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|29
1646617650000|2022-03-07 01:47:30|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|17
1646617660000|2022-03-07 01:47:40|||||||||3
1646617670000|2022-03-07 01:47:50|1787.4|1786.6|1787.2|1786.4|1787.7|1786.9|1786.9|1786.1|6
1646617690000|2022-03-07 01:48:10|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|5
1646617700000|2022-03-07 01:48:20|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|43
1646617710000|2022-03-07 01:48:30|1787.4|1786.6|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|4
1646617720000|2022-03-07 01:48:40|||||||||9
1646617730000|2022-03-07 01:48:50|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|26
1646617740000|2022-03-07 01:49:00|1787.9|1787.1|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|10
1646617750000|2022-03-07 01:49:10|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|0
1646617760000|2022-03-07 01:49:20|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|6
1646617770000|2022-03-07 01:49:30|1787.7|1786.9|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|5
1646617780000|2022-03-07 01:49:40|1788.2|1787.4|1787.9|1787.1|1788.2|1787.4|1787.7|1786.9|34
1646617790000|2022-03-07 01:49:50|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|12
1646617800000|2022-03-07 01:50:00|1787.7|1786.9|1787.4|1786.6|1787.7|1786.9|1787.4|1786.6|40
1646617810000|2022-03-07 01:50:10|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|19
1646617820000|2022-03-07 01:50:20|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|5
1646617830000|2022-03-07 01:50:30|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|8
1646617850000|2022-03-07 01:50:50|||||||||28
1646617860000|2022-03-07 01:51:00|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|5
1646617870000|2022-03-07 01:51:10|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|11
1646617880000|2022-03-07 01:51:20|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|8
1646617890000|2022-03-07 01:51:30|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|2
1646617900000|2022-03-07 01:51:40|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|44
1646617910000|2022-03-07 01:51:50|1786.2|1785.4|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|17
1646617920000|2022-03-07 01:52:00|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|23
1646617930000|2022-03-07 01:52:10|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|2
1646617940000|2022-03-07 01:52:20|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|15
1646617950000|2022-03-07 01:52:30|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|30
1646617960000|2022-03-07 01:52:40|||||||||2
1646617970000|2022-03-07 01:52:50|1785.9|1785.1|1785.9|1785.1|1785.9|1785.1|1785.7|1784.9|5
1646617980000|2022-03-07 01:53:00|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|19
1646617990000|2022-03-07 01:53:10|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|1
1646618000000|2022-03-07 01:53:20|1785.2|1784.4|1785.9|1785.1|1786.2|1785.4|1785.2|1784.4|46
1646618010000|2022-03-07 01:53:30|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|2
1646618020000|2022-03-07 01:53:40|1785.9|1785.1|1785.9|1785.1|1785.9|1785.1|1785.7|1784.9|1
1646618030000|2022-03-07 01:53:50|1785.7|1784.9|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|0
1646618040000|2022-03-07 01:54:00|1786.2|1785.4|1785.9|1785.1|1786.2|1785.4|1785.9|1785.1|20
1646618050000|2022-03-07 01:54:10|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|9
1646618060000|2022-03-07 01:54:20|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|9
1646618070000|2022-03-07 01:54:30|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|6
1646618080000|2022-03-07 01:54:40|1785.9|1785.1|1785.2|1784.4|1785.9|1785.1|1785.2|1784.4|54
1646618090000|2022-03-07 01:54:50|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|27
1646618100000|2022-03-07 01:55:00|||||||||2
1646618110000|2022-03-07 01:55:10|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|28
1646618120000|2022-03-07 01:55:20|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|15
1646618130000|2022-03-07 01:55:30|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|12
1646618140000|2022-03-07 01:55:40|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|5
1646618150000|2022-03-07 01:55:50|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|5
1646618160000|2022-03-07 01:56:00|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|36
1646618170000|2022-03-07 01:56:10|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|3
1646618180000|2022-03-07 01:56:20|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|14
1646618190000|2022-03-07 01:56:30|||||||||1
1646618200000|2022-03-07 01:56:40|1785.7|1784.9|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|6
1646618210000|2022-03-07 01:56:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|27
1646618220000|2022-03-07 01:57:00|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|28
1646618230000|2022-03-07 01:57:10|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|17
1646618240000|2022-03-07 01:57:20|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|7
1646618250000|2022-03-07 01:57:30|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|8
1646618260000|2022-03-07 01:57:40|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|15
1646618270000|2022-03-07 01:57:50|||||||||2
1646618280000|2022-03-07 01:58:00|1786.2|1785.4|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|28
1646618290000|2022-03-07 01:58:10|1785.7|1784.9|1785.9|1785.1|1785.9|1785.1|1785.7|1784.9|8
1646618300000|2022-03-07 01:58:20|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|17
1646618310000|2022-03-07 01:58:30|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|49
1646618320000|2022-03-07 01:58:40|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|4
1646618330000|2022-03-07 01:58:50|||||||||32
1646618340000|2022-03-07 01:59:00|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|6
1646618350000|2022-03-07 01:59:10|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|1
1646618360000|2022-03-07 01:59:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|2
1646618370000|2022-03-07 01:59:30|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|4
1646618380000|2022-03-07 01:59:40|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|3
1646618390000|2022-03-07 01:59:50|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|10
1646618400000|2022-03-07 02:00:00|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|25
1646618410000|2022-03-07 02:00:10|1784.2|1783.4|1784.9|1784.1|1785.2|1784.4|1784.2|1783.4|18
1646618420000|2022-03-07 02:00:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|0
1646618430000|2022-03-07 02:00:30|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|9
1646618440000|2022-03-07 02:00:40|1785.4|1784.6|1785.4|1784.6|1785.7|1784.9|1785.2|1784.4|8
1646618450000|2022-03-07 02:00:50|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|26
1646618460000|2022-03-07 02:01:00|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|4
1646618470000|2022-03-07 02:01:10|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|32
1646618480000|2022-03-07 02:01:20|||||||||3
1646618490000|2022-03-07 02:01:30|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|13
1646618500000|2022-03-07 02:01:40|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.4|1783.6|9
1646618510000|2022-03-07 02:01:50|1784.2|1783.4|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|5
1646618520000|2022-03-07 02:02:00|1784.7|1783.9|1784.4|1783.6|1784.7|1783.9|1784.2|1783.4|14
1646618530000|2022-03-07 02:02:10|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|61
1646618540000|2022-03-07 02:02:20|1784.9|1784.1|1785.7|1784.9|1785.7|1784.9|1784.9|1784.1|8
1646618550000|2022-03-07 02:02:30|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|11
1646618560000|2022-03-07 02:02:40|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|2
1646618570000|2022-03-07 02:02:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|20
1646618580000|2022-03-07 02:03:00|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|29
1646618590000|2022-03-07 02:03:10|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|23
1646618600000|2022-03-07 02:03:20|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|20
1646618610000|2022-03-07 02:03:30|1784.9|1784.1|1785.7|1784.9|1785.7|1784.9|1784.9|1784.1|126
1646618620000|2022-03-07 02:03:40|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|19
1646618640000|2022-03-07 02:04:00|1785.7|1784.9|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|34
1646618650000|2022-03-07 02:04:10|||||||||3
1646618660000|2022-03-07 02:04:20|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|16
1646618670000|2022-03-07 02:04:30|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|19
1646618690000|2022-03-07 02:04:50|1785.7|1784.9|1785.9|1785.1|1785.9|1785.1|1785.7|1784.9|18
1646618700000|2022-03-07 02:05:00|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|5
1646618720000|2022-03-07 02:05:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|42
1646618730000|2022-03-07 02:05:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|49
1646618740000|2022-03-07 02:05:40|1784.9|1784.1|1785.7|1784.9|1785.7|1784.9|1784.9|1784.1|18
1646618750000|2022-03-07 02:05:50|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|66
1646618760000|2022-03-07 02:06:00|||||||||14
1646618770000|2022-03-07 02:06:10|||||||||26
1646618780000|2022-03-07 02:06:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|11
1646618790000|2022-03-07 02:06:30|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|8
1646618800000|2022-03-07 02:06:40|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|19
1646618810000|2022-03-07 02:06:50|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|1
1646618830000|2022-03-07 02:07:10|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|1785.2|1784.4|23
1646618840000|2022-03-07 02:07:20|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|47
1646618850000|2022-03-07 02:07:30|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|55
1646618860000|2022-03-07 02:07:40|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|13
1646618870000|2022-03-07 02:07:50|||||||||1
1646618880000|2022-03-07 02:08:00|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|42
1646618890000|2022-03-07 02:08:10|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|1
1646618900000|2022-03-07 02:08:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|6
1646618910000|2022-03-07 02:08:30|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|41
1646618920000|2022-03-07 02:08:40|||||||||14
1646618930000|2022-03-07 02:08:50|||||||||1
1646618940000|2022-03-07 02:09:00|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|12
1646618950000|2022-03-07 02:09:10|||||||||4
1646618960000|2022-03-07 02:09:20|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|10
1646618970000|2022-03-07 02:09:30|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|24
1646618980000|2022-03-07 02:09:40|1784.4|1783.6|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|72
1646618990000|2022-03-07 02:09:50|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|28
1646619000000|2022-03-07 02:10:00|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|56
1646619010000|2022-03-07 02:10:10|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|15
1646619020000|2022-03-07 02:10:20|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|50
1646619030000|2022-03-07 02:10:30|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|24
1646619050000|2022-03-07 02:10:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|17
1646619060000|2022-03-07 02:11:00|||||||||10
1646619070000|2022-03-07 02:11:10|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|11
1646619080000|2022-03-07 02:11:20|||||||||1
1646619090000|2022-03-07 02:11:30|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|1
1646619110000|2022-03-07 02:11:50|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|14
1646619120000|2022-03-07 02:12:00|||||||||4
1646619130000|2022-03-07 02:12:10|||||||||35
1646619140000|2022-03-07 02:12:20|||||||||19
1646619150000|2022-03-07 02:12:30|||||||||1
1646619160000|2022-03-07 02:12:40|||||||||16
1646619170000|2022-03-07 02:12:50|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|27
1646619180000|2022-03-07 02:13:00|||||||||9
1646619190000|2022-03-07 02:13:10|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|29
1646619200000|2022-03-07 02:13:20|||||||||2
1646619210000|2022-03-07 02:13:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|39
1646619220000|2022-03-07 02:13:40|||||||||4
1646619230000|2022-03-07 02:13:50|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|27
1646619240000|2022-03-07 02:14:00|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|19
1646619250000|2022-03-07 02:14:10|||||||||3
1646619260000|2022-03-07 02:14:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|11
1646619270000|2022-03-07 02:14:30|||||||||2
1646619280000|2022-03-07 02:14:40|||||||||1
1646619290000|2022-03-07 02:14:50|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|23
1646619300000|2022-03-07 02:15:00|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|20
1646619310000|2022-03-07 02:15:10|1786.2|1785.4|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|27
1646619320000|2022-03-07 02:15:20|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|34
1646619330000|2022-03-07 02:15:30|1786.9|1786.1|1787.2|1786.4|1787.7|1786.9|1786.7|1785.9|25
1646619340000|2022-03-07 02:15:40|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|3
1646619350000|2022-03-07 02:15:50|1787.4|1786.6|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|32
1646619360000|2022-03-07 02:16:00|1787.4|1786.6|1788.2|1787.4|1788.2|1787.4|1787.2|1786.4|47
1646619370000|2022-03-07 02:16:10|1787.9|1787.1|1787.9|1787.1|1788.2|1787.4|1787.7|1786.9|21
1646619380000|2022-03-07 02:16:20|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.4|1786.6|24
1646619390000|2022-03-07 02:16:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|39
1646619400000|2022-03-07 02:16:40|1789.4|1788.6|1788.7|1787.9|1789.4|1788.6|1788.7|1787.9|78
1646619410000|2022-03-07 02:16:50|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|26
1646619420000|2022-03-07 02:17:00|||||||||1
1646619430000|2022-03-07 02:17:10|||||||||35
1646619440000|2022-03-07 02:17:20|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|6
1646619450000|2022-03-07 02:17:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|4
1646619460000|2022-03-07 02:17:40|1789.4|1788.6|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|17
1646619470000|2022-03-07 02:17:50|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|31
1646619480000|2022-03-07 02:18:00|1789.7|1788.9|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|14
1646619490000|2022-03-07 02:18:10|1789.7|1788.9|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|3
1646619500000|2022-03-07 02:18:20|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|32
1646619510000|2022-03-07 02:18:30|1789.4|1788.6|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|12
1646619520000|2022-03-07 02:18:40|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|2
1646619530000|2022-03-07 02:18:50|1790.2|1789.4|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|33
1646619540000|2022-03-07 02:19:00|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|10
1646619550000|2022-03-07 02:19:10|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|10
1646619560000|2022-03-07 02:19:20|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|16
1646619570000|2022-03-07 02:19:30|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|30
1646619580000|2022-03-07 02:19:40|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|8
1646619590000|2022-03-07 02:19:50|||||||||1
1646619600000|2022-03-07 02:20:00|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|24
1646619610000|2022-03-07 02:20:10|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|21
1646619620000|2022-03-07 02:20:20|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|16
1646619630000|2022-03-07 02:20:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|3
1646619640000|2022-03-07 02:20:40|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|1
1646619650000|2022-03-07 02:20:50|1790.4|1789.6|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|14
1646619660000|2022-03-07 02:21:00|1790.4|1789.6|1790.4|1789.6|1790.4|1789.6|1790.4|1789.6|24
1646619670000|2022-03-07 02:21:10|1790.2|1789.4|1791.2|1790.4|1791.2|1790.4|1790.2|1789.4|15
1646619680000|2022-03-07 02:21:20|||||||||12
1646619700000|2022-03-07 02:21:40|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|62
1646619710000|2022-03-07 02:21:50|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|45
1646619720000|2022-03-07 02:22:00|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|10
1646619730000|2022-03-07 02:22:10|||||||||22
1646619740000|2022-03-07 02:22:20|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|5
1646619760000|2022-03-07 02:22:40|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|17
1646619780000|2022-03-07 02:23:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|13
1646619790000|2022-03-07 02:23:10|1790.9|1790.1|1790.9|1790.1|1790.9|1790.1|1790.9|1790.1|8
1646619800000|2022-03-07 02:23:20|1790.7|1789.9|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|11
1646619810000|2022-03-07 02:23:30|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|16
1646619840000|2022-03-07 02:24:00|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|58
1646619850000|2022-03-07 02:24:10|1790.4|1789.6|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|16
1646619860000|2022-03-07 02:24:20|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|7
1646619870000|2022-03-07 02:24:30|1790.4|1789.6|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|6
1646619880000|2022-03-07 02:24:40|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|0
1646619890000|2022-03-07 02:24:50|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|22
1646619900000|2022-03-07 02:25:00|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|20
1646619910000|2022-03-07 02:25:10|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|3
1646619920000|2022-03-07 02:25:20|1789.9|1789.1|1790.7|1789.9|1790.7|1789.9|1789.9|1789.1|43
1646619930000|2022-03-07 02:25:30|1790.2|1789.4|1790.4|1789.6|1790.4|1789.6|1790.2|1789.4|13
1646619940000|2022-03-07 02:25:40|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|5
1646619950000|2022-03-07 02:25:50|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|10
1646619960000|2022-03-07 02:26:00|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|36
1646619970000|2022-03-07 02:26:10|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|19
1646619990000|2022-03-07 02:26:30|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|27
1646620010000|2022-03-07 02:26:50|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|0
1646620020000|2022-03-07 02:27:00|1790.2|1789.4|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|35
1646620030000|2022-03-07 02:27:10|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1
1646620040000|2022-03-07 02:27:20|||||||||2
1646620050000|2022-03-07 02:27:30|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|29
1646620060000|2022-03-07 02:27:40|1791.2|1790.4|1791.2|1790.4|1791.7|1790.9|1790.7|1789.9|64
1646620070000|2022-03-07 02:27:50|||||||||2
1646620080000|2022-03-07 02:28:00|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|17
1646620090000|2022-03-07 02:28:10|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|7
1646620100000|2022-03-07 02:28:20|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|3
1646620110000|2022-03-07 02:28:30|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|30
1646620120000|2022-03-07 02:28:40|||||||||34
1646620130000|2022-03-07 02:28:50|||||||||3
1646620140000|2022-03-07 02:29:00|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|9
1646620150000|2022-03-07 02:29:10|1791.4|1790.6|1791.4|1790.6|1791.7|1790.9|1791.4|1790.6|23
1646620160000|2022-03-07 02:29:20|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1
1646620170000|2022-03-07 02:29:30|||||||||64
1646620180000|2022-03-07 02:29:40|1791.9|1791.1|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|3
1646620190000|2022-03-07 02:29:50|1792.2|1791.4|1791.2|1790.4|1792.2|1791.4|1791.2|1790.4|67
1646620200000|2022-03-07 02:30:00|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|75
1646620210000|2022-03-07 02:30:10|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|29
1646620220000|2022-03-07 02:30:20|||||||||26
1646620230000|2022-03-07 02:30:30|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|25
1646620240000|2022-03-07 02:30:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|81
1646620250000|2022-03-07 02:30:50|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|38
1646620260000|2022-03-07 02:31:00|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|23
1646620270000|2022-03-07 02:31:10|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|11
1646620290000|2022-03-07 02:31:30|1790.9|1790.1|1790.9|1790.1|1790.9|1790.1|1790.7|1789.9|21
1646620300000|2022-03-07 02:31:40|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|1
1646620320000|2022-03-07 02:32:00|||||||||2
1646620330000|2022-03-07 02:32:10|||||||||1
1646620340000|2022-03-07 02:32:20|||||||||1
1646620360000|2022-03-07 02:32:40|||||||||1
1646620370000|2022-03-07 02:32:50|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|23
1646620380000|2022-03-07 02:33:00|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|1
1646620390000|2022-03-07 02:33:10|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|0
1646620400000|2022-03-07 02:33:20|1790.7|1789.9|1790.9|1790.1|1790.9|1790.1|1790.7|1789.9|8
1646620410000|2022-03-07 02:33:30|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|3
1646620420000|2022-03-07 02:33:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|4
1646620440000|2022-03-07 02:34:00|||||||||1
1646620450000|2022-03-07 02:34:10|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|16
1646620460000|2022-03-07 02:34:20|||||||||2
1646620480000|2022-03-07 02:34:40|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|5
1646620490000|2022-03-07 02:34:50|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|32
1646620510000|2022-03-07 02:35:10|1791.9|1791.1|1791.7|1790.9|1791.9|1791.1|1791.7|1790.9|7
1646620520000|2022-03-07 02:35:20|1791.9|1791.1|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|11
1646620540000|2022-03-07 02:35:40|||||||||13
1646620560000|2022-03-07 02:36:00|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.9|1791.1|16
1646620590000|2022-03-07 02:36:30|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|11
1646620610000|2022-03-07 02:36:50|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|25
1646620620000|2022-03-07 02:37:00|||||||||2
1646620630000|2022-03-07 02:37:10|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|2
1646620640000|2022-03-07 02:37:20|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|4
1646620650000|2022-03-07 02:37:30|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|8
1646620680000|2022-03-07 02:38:00|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|6
1646620700000|2022-03-07 02:38:20|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|4
1646620710000|2022-03-07 02:38:30|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|7
1646620730000|2022-03-07 02:38:50|||||||||22
1646620750000|2022-03-07 02:39:10|1790.2|1789.4|1789.7|1788.9|1790.7|1789.9|1789.7|1788.9|62
1646620760000|2022-03-07 02:39:20|||||||||1
1646620770000|2022-03-07 02:39:30|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|24
1646620780000|2022-03-07 02:39:40|1790.2|1789.4|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|4
1646620790000|2022-03-07 02:39:50|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|1
1646620800000|2022-03-07 02:40:00|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|2
1646620820000|2022-03-07 02:40:20|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.4|1789.6|9
1646620830000|2022-03-07 02:40:30|||||||||2
1646620840000|2022-03-07 02:40:40|||||||||1
1646620860000|2022-03-07 02:41:00|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|11
1646620870000|2022-03-07 02:41:10|1790.4|1789.6|1790.4|1789.6|1790.7|1789.9|1790.4|1789.6|6
1646620880000|2022-03-07 02:41:20|1790.9|1790.1|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|14
1646620890000|2022-03-07 02:41:30|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.7|1789.9|2
1646620900000|2022-03-07 02:41:40|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|0
1646620910000|2022-03-07 02:41:50|||||||||1
1646620930000|2022-03-07 02:42:10|1791.7|1790.9|1791.7|1790.9|1791.9|1791.1|1791.7|1790.9|9
1646620950000|2022-03-07 02:42:30|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|3
1646620960000|2022-03-07 02:42:40|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|4
1646620970000|2022-03-07 02:42:50|1791.7|1790.9|1791.9|1791.1|1791.9|1791.1|1791.4|1790.6|4
1646620980000|2022-03-07 02:43:00|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|4
1646620990000|2022-03-07 02:43:10|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|21
1646621000000|2022-03-07 02:43:20|||||||||2
1646621020000|2022-03-07 02:43:40|||||||||1
1646621040000|2022-03-07 02:44:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|11
1646621050000|2022-03-07 02:44:10|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|2
1646621080000|2022-03-07 02:44:40|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|7
1646621090000|2022-03-07 02:44:50|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|23
1646621100000|2022-03-07 02:45:00|1791.7|1790.9|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|13
1646621110000|2022-03-07 02:45:10|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|1
1646621120000|2022-03-07 02:45:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|3
1646621130000|2022-03-07 02:45:30|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|3
1646621140000|2022-03-07 02:45:40|1790.9|1790.1|1790.2|1789.4|1790.9|1790.1|1790.2|1789.4|4
1646621170000|2022-03-07 02:46:10|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|5
1646621200000|2022-03-07 02:46:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|53
1646621210000|2022-03-07 02:46:50|1790.2|1789.4|1789.9|1789.1|1790.2|1789.4|1789.7|1788.9|40
1646621220000|2022-03-07 02:47:00|1789.7|1788.9|1789.9|1789.1|1790.2|1789.4|1789.7|1788.9|0
1646621230000|2022-03-07 02:47:10|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|0
1646621250000|2022-03-07 02:47:30|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|12
1646621260000|2022-03-07 02:47:40|1789.9|1789.1|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|2
1646621270000|2022-03-07 02:47:50|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1
1646621280000|2022-03-07 02:48:00|||||||||4
1646621290000|2022-03-07 02:48:10|1789.9|1789.1|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|1
1646621300000|2022-03-07 02:48:20|1789.7|1788.9|1790.2|1789.4|1790.4|1789.6|1789.7|1788.9|9
1646621310000|2022-03-07 02:48:30|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|0
1646621330000|2022-03-07 02:48:50|1789.7|1788.9|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|5
1646621340000|2022-03-07 02:49:00|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|13
1646621350000|2022-03-07 02:49:10|||||||||1
1646621360000|2022-03-07 02:49:20|1789.2|1788.4|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|7
1646621370000|2022-03-07 02:49:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|21
1646621380000|2022-03-07 02:49:40|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|29
1646621390000|2022-03-07 02:49:50|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|0
1646621400000|2022-03-07 02:50:00|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|0
1646621410000|2022-03-07 02:50:10|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|32
1646621420000|2022-03-07 02:50:20|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|7
1646621440000|2022-03-07 02:50:40|1788.9|1788.1|1788.2|1787.4|1788.9|1788.1|1788.2|1787.4|9
1646621450000|2022-03-07 02:50:50|1788.4|1787.6|1789.2|1788.4|1789.2|1788.4|1788.4|1787.6|2
1646621460000|2022-03-07 02:51:00|1789.7|1788.9|1789.4|1788.6|1789.7|1788.9|1789.4|1788.6|1
1646621470000|2022-03-07 02:51:10|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|5
1646621490000|2022-03-07 02:51:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|4
1646621500000|2022-03-07 02:51:40|||||||||5
1646621510000|2022-03-07 02:51:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|3
1646621520000|2022-03-07 02:52:00|1788.2|1787.4|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|21
1646621530000|2022-03-07 02:52:10|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|17
1646621550000|2022-03-07 02:52:30|||||||||6
1646621560000|2022-03-07 02:52:40|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|56
1646621570000|2022-03-07 02:52:50|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|4
1646621580000|2022-03-07 02:53:00|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|0
1646621590000|2022-03-07 02:53:10|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|3
1646621600000|2022-03-07 02:53:20|1789.4|1788.6|1789.4|1788.6|1789.4|1788.6|1789.4|1788.6|1
1646621610000|2022-03-07 02:53:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1
1646621620000|2022-03-07 02:53:40|1788.7|1787.9|1788.2|1787.4|1789.2|1788.4|1788.2|1787.4|17
1646621630000|2022-03-07 02:53:50|||||||||8
1646621680000|2022-03-07 02:54:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|32
1646621690000|2022-03-07 02:54:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|6
1646621740000|2022-03-07 02:55:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|25
1646621750000|2022-03-07 02:55:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|7
1646621760000|2022-03-07 02:56:00|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|62
1646621770000|2022-03-07 02:56:10|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|1
1646621780000|2022-03-07 02:56:20|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|0
1646621800000|2022-03-07 02:56:40|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|3
1646621810000|2022-03-07 02:56:50|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|1
1646621820000|2022-03-07 02:57:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|3
1646621850000|2022-03-07 02:57:30|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|2
1646621870000|2022-03-07 02:57:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|7
1646621880000|2022-03-07 02:58:00|1788.4|1787.6|1788.4|1787.6|1788.7|1787.9|1788.2|1787.4|4
1646621890000|2022-03-07 02:58:10|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646621910000|2022-03-07 02:58:30|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1
1646621920000|2022-03-07 02:58:40|||||||||40
1646621960000|2022-03-07 02:59:20|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|30
1646621970000|2022-03-07 02:59:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|3
1646621980000|2022-03-07 02:59:40|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|4
1646621990000|2022-03-07 02:59:50|1788.9|1788.1|1788.4|1787.6|1788.9|1788.1|1788.2|1787.4|4
1646622000000|2022-03-07 03:00:00|1788.2|1787.4|1788.9|1788.1|1788.9|1788.1|1788.2|1787.4|4
1646622010000|2022-03-07 03:00:10|1789.2|1788.4|1788.9|1788.1|1789.2|1788.4|1788.9|1788.1|3
1646622030000|2022-03-07 03:00:30|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|59
1646622040000|2022-03-07 03:00:40|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|0
1646622050000|2022-03-07 03:00:50|1788.4|1787.6|1788.4|1787.6|1788.7|1787.9|1788.2|1787.4|30
1646622060000|2022-03-07 03:01:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|0
1646622070000|2022-03-07 03:01:10|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|4
1646622080000|2022-03-07 03:01:20|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|0
1646622090000|2022-03-07 03:01:30|1787.9|1787.1|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|4
1646622100000|2022-03-07 03:01:40|1787.9|1787.1|1787.9|1787.1|1788.2|1787.4|1787.9|1787.1|0
1646622110000|2022-03-07 03:01:50|1788.2|1787.4|1787.9|1787.1|1788.2|1787.4|1787.9|1787.1|0
1646622120000|2022-03-07 03:02:00|1788.2|1787.4|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|2
1646622130000|2022-03-07 03:02:10|1787.9|1787.1|1787.9|1787.1|1788.2|1787.4|1787.9|1787.1|4
1646622140000|2022-03-07 03:02:20|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|10
1646622210000|2022-03-07 03:03:30|1787.2|1786.4|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|28
1646622220000|2022-03-07 03:03:40|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|14
1646622250000|2022-03-07 03:04:10|||||||||5
1646622270000|2022-03-07 03:04:30|||||||||2
1646622290000|2022-03-07 03:04:50|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|4
1646622310000|2022-03-07 03:05:10|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|0
1646622320000|2022-03-07 03:05:20|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|0
1646622340000|2022-03-07 03:05:40|1787.4|1786.6|1787.4|1786.6|1787.4|1786.6|1787.4|1786.6|2
1646622350000|2022-03-07 03:05:50|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|0
1646622360000|2022-03-07 03:06:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.9|1787.1|35
1646622370000|2022-03-07 03:06:10|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|0
1646622410000|2022-03-07 03:06:50|||||||||3
1646622420000|2022-03-07 03:07:00|1787.9|1787.1|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|23
1646622430000|2022-03-07 03:07:10|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|1787.7|1786.9|1
1646622440000|2022-03-07 03:07:20|1787.7|1786.9|1787.9|1787.1|1787.9|1787.1|1787.7|1786.9|0
1646622460000|2022-03-07 03:07:40|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.9|1787.1|0
1646622490000|2022-03-07 03:08:10|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|12
1646622500000|2022-03-07 03:08:20|1788.4|1787.6|1788.4|1787.6|1788.4|1787.6|1788.4|1787.6|0
1646622510000|2022-03-07 03:08:30|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646622550000|2022-03-07 03:09:10|||||||||1
1646622560000|2022-03-07 03:09:20|||||||||13
1646622570000|2022-03-07 03:09:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|26
1646622590000|2022-03-07 03:09:50|||||||||8
1646622600000|2022-03-07 03:10:00|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|9
1646622610000|2022-03-07 03:10:10|||||||||3
1646622630000|2022-03-07 03:10:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|13
1646622640000|2022-03-07 03:10:40|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|0
1646622650000|2022-03-07 03:10:50|1789.4|1788.6|1789.4|1788.6|1789.4|1788.6|1789.2|1788.4|0
1646622660000|2022-03-07 03:11:00|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|0
1646622670000|2022-03-07 03:11:10|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|5
1646622680000|2022-03-07 03:11:20|||||||||1
1646622690000|2022-03-07 03:11:30|||||||||3
1646622710000|2022-03-07 03:11:50|||||||||1
1646622730000|2022-03-07 03:12:10|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|7
1646622740000|2022-03-07 03:12:20|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|10
1646622750000|2022-03-07 03:12:30|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|0
1646622770000|2022-03-07 03:12:50|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|1
1646622780000|2022-03-07 03:13:00|||||||||8
1646622790000|2022-03-07 03:13:10|1788.9|1788.1|1788.7|1787.9|1789.2|1788.4|1788.4|1787.6|3
1646622800000|2022-03-07 03:13:20|1788.4|1787.6|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|1
1646622810000|2022-03-07 03:13:30|1788.7|1787.9|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|0
1646622820000|2022-03-07 03:13:40|1788.4|1787.6|1788.4|1787.6|1788.4|1787.6|1788.2|1787.4|3
1646622830000|2022-03-07 03:13:50|1788.7|1787.9|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|0
1646622850000|2022-03-07 03:14:10|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646622860000|2022-03-07 03:14:20|1788.2|1787.4|1788.4|1787.6|1788.4|1787.6|1788.2|1787.4|41
1646622870000|2022-03-07 03:14:30|1788.7|1787.9|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|0
1646622880000|2022-03-07 03:14:40|1788.2|1787.4|1788.4|1787.6|1788.4|1787.6|1788.2|1787.4|9
1646622890000|2022-03-07 03:14:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646622920000|2022-03-07 03:15:20|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|7
1646622930000|2022-03-07 03:15:30|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|6
1646622950000|2022-03-07 03:15:50|1789.9|1789.1|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|7
1646622960000|2022-03-07 03:16:00|1789.9|1789.1|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|4
1646622970000|2022-03-07 03:16:10|1789.7|1788.9|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|0
1646622980000|2022-03-07 03:16:20|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|10
1646622990000|2022-03-07 03:16:30|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|0
1646623000000|2022-03-07 03:16:40|1790.2|1789.4|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|6
1646623070000|2022-03-07 03:17:50|||||||||2
1646623080000|2022-03-07 03:18:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|10
1646623100000|2022-03-07 03:18:20|||||||||1
1646623130000|2022-03-07 03:18:50|||||||||4
1646623140000|2022-03-07 03:19:00|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|5
1646623160000|2022-03-07 03:19:20|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|5
1646623170000|2022-03-07 03:19:30|1788.9|1788.1|1788.9|1788.1|1789.2|1788.4|1788.9|1788.1|0
1646623180000|2022-03-07 03:19:40|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|18
1646623200000|2022-03-07 03:20:00|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|19
1646623210000|2022-03-07 03:20:10|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|14
1646623220000|2022-03-07 03:20:20|1789.9|1789.1|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|59
1646623230000|2022-03-07 03:20:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|0
1646623260000|2022-03-07 03:21:00|1789.7|1788.9|1789.9|1789.1|1789.9|1789.1|1789.7|1788.9|5
1646623270000|2022-03-07 03:21:10|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|0
1646623280000|2022-03-07 03:21:20|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|5
1646623290000|2022-03-07 03:21:30|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|20
1646623320000|2022-03-07 03:22:00|||||||||6
1646623330000|2022-03-07 03:22:10|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|3
1646623350000|2022-03-07 03:22:30|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|13
1646623380000|2022-03-07 03:23:00|1790.2|1789.4|1790.4|1789.6|1790.4|1789.6|1790.2|1789.4|9
1646623390000|2022-03-07 03:23:10|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|2
1646623400000|2022-03-07 03:23:20|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|12
1646623410000|2022-03-07 03:23:30|1790.7|1789.9|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|13
1646623420000|2022-03-07 03:23:40|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|11
1646623430000|2022-03-07 03:23:50|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|19
1646623440000|2022-03-07 03:24:00|1791.9|1791.1|1792.2|1791.4|1792.7|1791.9|1791.9|1791.1|7
1646623450000|2022-03-07 03:24:10|1792.4|1791.6|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|10
1646623460000|2022-03-07 03:24:20|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|15
1646623470000|2022-03-07 03:24:30|1792.4|1791.6|1792.7|1791.9|1793.2|1792.4|1792.4|1791.6|34
1646623480000|2022-03-07 03:24:40|1792.2|1791.4|1792.2|1791.4|1792.4|1791.6|1792.2|1791.4|10
1646623490000|2022-03-07 03:24:50|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|30
1646623500000|2022-03-07 03:25:00|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|8
1646623510000|2022-03-07 03:25:10|1793.4|1792.6|1793.2|1792.4|1793.7|1792.9|1792.9|1792.1|12
1646623520000|2022-03-07 03:25:20|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1
1646623530000|2022-03-07 03:25:30|1793.2|1792.4|1793.9|1793.1|1793.9|1793.1|1793.2|1792.4|55
1646623540000|2022-03-07 03:25:40|1793.7|1792.9|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|14
1646623550000|2022-03-07 03:25:50|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|43
1646623560000|2022-03-07 03:26:00|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|24
1646623570000|2022-03-07 03:26:10|1793.2|1792.4|1794.2|1793.4|1794.2|1793.4|1792.9|1792.1|54
1646623580000|2022-03-07 03:26:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|41
1646623590000|2022-03-07 03:26:30|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|13
1646623600000|2022-03-07 03:26:40|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|10
1646623610000|2022-03-07 03:26:50|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|10
1646623620000|2022-03-07 03:27:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|9
1646623630000|2022-03-07 03:27:10|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|25
1646623640000|2022-03-07 03:27:20|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.2|1793.4|22
1646623650000|2022-03-07 03:27:30|1794.9|1794.1|1795.7|1794.9|1795.7|1794.9|1794.7|1793.9|77
1646623660000|2022-03-07 03:27:40|1795.9|1795.1|1796.2|1795.4|1796.4|1795.6|1795.9|1795.1|29
1646623670000|2022-03-07 03:27:50|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|27
1646623680000|2022-03-07 03:28:00|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|9
1646623690000|2022-03-07 03:28:10|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|25
1646623700000|2022-03-07 03:28:20|1796.2|1795.4|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|45
1646623710000|2022-03-07 03:28:30|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|9
1646623720000|2022-03-07 03:28:40|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|30
1646623730000|2022-03-07 03:28:50|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|6
1646623740000|2022-03-07 03:29:00|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|41
1646623750000|2022-03-07 03:29:10|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|21
1646623760000|2022-03-07 03:29:20|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|19
1646623770000|2022-03-07 03:29:30|1796.4|1795.6|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|33
1646623780000|2022-03-07 03:29:40|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|14
1646623800000|2022-03-07 03:30:00|1796.7|1795.9|1795.7|1794.9|1796.7|1795.9|1795.7|1794.9|65
1646623810000|2022-03-07 03:30:10|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|79
1646623820000|2022-03-07 03:30:20|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|101
1646623830000|2022-03-07 03:30:30|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|60
1646623840000|2022-03-07 03:30:40|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|18
1646623850000|2022-03-07 03:30:50|1793.7|1792.9|1793.2|1792.4|1793.9|1793.1|1793.2|1792.4|43
1646623860000|2022-03-07 03:31:00|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|58
1646623870000|2022-03-07 03:31:10|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|23
1646623880000|2022-03-07 03:31:20|1792.7|1791.9|1793.2|1792.4|1793.7|1792.9|1792.7|1791.9|57
1646623890000|2022-03-07 03:31:30|1793.7|1792.9|1794.2|1793.4|1794.4|1793.6|1793.7|1792.9|67
1646623900000|2022-03-07 03:31:40|1793.9|1793.1|1792.7|1791.9|1794.2|1793.4|1792.4|1791.6|60
1646623910000|2022-03-07 03:31:50|1792.4|1791.6|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|19
1646623920000|2022-03-07 03:32:00|1791.9|1791.1|1792.2|1791.4|1792.4|1791.6|1791.7|1790.9|25
1646623930000|2022-03-07 03:32:10|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|8
1646623940000|2022-03-07 03:32:20|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|25
1646623950000|2022-03-07 03:32:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|6
1646623960000|2022-03-07 03:32:40|1793.9|1793.1|1793.7|1792.9|1794.4|1793.6|1793.7|1792.9|46
1646623970000|2022-03-07 03:32:50|1793.2|1792.4|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|40
1646623980000|2022-03-07 03:33:00|1793.4|1792.6|1793.7|1792.9|1794.2|1793.4|1793.4|1792.6|16
1646623990000|2022-03-07 03:33:10|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.2|1792.4|51
1646624000000|2022-03-07 03:33:20|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|18
1646624010000|2022-03-07 03:33:30|1793.4|1792.6|1794.2|1793.4|1794.2|1793.4|1793.4|1792.6|24
1646624020000|2022-03-07 03:33:40|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|29
1646624030000|2022-03-07 03:33:50|1793.9|1793.1|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|29
1646624040000|2022-03-07 03:34:00|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|33
1646624050000|2022-03-07 03:34:10|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|15
1646624060000|2022-03-07 03:34:20|1792.7|1791.9|1792.9|1792.1|1793.2|1792.4|1792.7|1791.9|8
1646624070000|2022-03-07 03:34:30|1792.7|1791.9|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|4
1646624090000|2022-03-07 03:34:50|||||||||31
1646624100000|2022-03-07 03:35:00|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|2
1646624110000|2022-03-07 03:35:10|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|31
1646624120000|2022-03-07 03:35:20|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|23
1646624130000|2022-03-07 03:35:30|1792.7|1791.9|1791.7|1790.9|1792.7|1791.9|1791.7|1790.9|5
1646624140000|2022-03-07 03:35:40|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.9|1791.1|6
1646624150000|2022-03-07 03:35:50|||||||||2
1646624160000|2022-03-07 03:36:00|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|23
1646624170000|2022-03-07 03:36:10|1791.7|1790.9|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|18
1646624180000|2022-03-07 03:36:20|1791.9|1791.1|1791.9|1791.1|1791.9|1791.1|1791.7|1790.9|25
1646624190000|2022-03-07 03:36:30|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|5
1646624200000|2022-03-07 03:36:40|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|21
1646624210000|2022-03-07 03:36:50|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|12
1646624220000|2022-03-07 03:37:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|6
1646624230000|2022-03-07 03:37:10|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|23
1646624240000|2022-03-07 03:37:20|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|38
1646624250000|2022-03-07 03:37:30|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|21
1646624260000|2022-03-07 03:37:40|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.9|1790.1|8
1646624270000|2022-03-07 03:37:50|1790.7|1789.9|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|2
1646624280000|2022-03-07 03:38:00|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|30
1646624290000|2022-03-07 03:38:10|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|37
1646624300000|2022-03-07 03:38:20|||||||||6
1646624310000|2022-03-07 03:38:30|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|10
1646624320000|2022-03-07 03:38:40|||||||||2
1646624340000|2022-03-07 03:39:00|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|34
1646624350000|2022-03-07 03:39:10|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|34
1646624360000|2022-03-07 03:39:20|||||||||1
1646624370000|2022-03-07 03:39:30|||||||||2
1646624380000|2022-03-07 03:39:40|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|52
1646624390000|2022-03-07 03:39:50|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|25
1646624400000|2022-03-07 03:40:00|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|43
1646624410000|2022-03-07 03:40:10|1790.2|1789.4|1791.2|1790.4|1791.2|1790.4|1790.2|1789.4|36
1646624420000|2022-03-07 03:40:20|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|16
1646624430000|2022-03-07 03:40:30|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|21
1646624440000|2022-03-07 03:40:40|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|2
1646624450000|2022-03-07 03:40:50|||||||||30
1646624460000|2022-03-07 03:41:00|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|52
1646624470000|2022-03-07 03:41:10|1790.2|1789.4|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|18
1646624480000|2022-03-07 03:41:20|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|28
1646624490000|2022-03-07 03:41:30|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|38
1646624500000|2022-03-07 03:41:40|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|5
1646624520000|2022-03-07 03:42:00|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|56
1646624530000|2022-03-07 03:42:10|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|28
1646624540000|2022-03-07 03:42:20|1790.4|1789.6|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|14
1646624550000|2022-03-07 03:42:30|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|11
1646624560000|2022-03-07 03:42:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|5
1646624570000|2022-03-07 03:42:50|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|73
1646624580000|2022-03-07 03:43:00|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|27
1646624590000|2022-03-07 03:43:10|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|33
1646624610000|2022-03-07 03:43:30|||||||||2
1646624620000|2022-03-07 03:43:40|||||||||15
1646624630000|2022-03-07 03:43:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|22
1646624640000|2022-03-07 03:44:00|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1788.7|1787.9|65
1646624650000|2022-03-07 03:44:10|1789.4|1788.6|1789.4|1788.6|1789.4|1788.6|1789.4|1788.6|13
1646624660000|2022-03-07 03:44:20|1789.2|1788.4|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|23
1646624670000|2022-03-07 03:44:30|||||||||1
1646624690000|2022-03-07 03:44:50|||||||||7
1646624700000|2022-03-07 03:45:00|1789.4|1788.6|1788.9|1788.1|1789.7|1788.9|1788.7|1787.9|74
1646624710000|2022-03-07 03:45:10|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|13
1646624720000|2022-03-07 03:45:20|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|17
1646624750000|2022-03-07 03:45:50|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|45
1646624760000|2022-03-07 03:46:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|16
1646624770000|2022-03-07 03:46:10|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|69
1646624780000|2022-03-07 03:46:20|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|25
1646624790000|2022-03-07 03:46:30|1788.7|1787.9|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|37
1646624800000|2022-03-07 03:46:40|1788.2|1787.4|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|75
1646624810000|2022-03-07 03:46:50|||||||||2
1646624820000|2022-03-07 03:47:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|36
1646624840000|2022-03-07 03:47:20|||||||||2
1646624850000|2022-03-07 03:47:30|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|47
1646624870000|2022-03-07 03:47:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|50
1646624880000|2022-03-07 03:48:00|1788.4|1787.6|1789.2|1788.4|1789.2|1788.4|1788.4|1787.6|11
1646624890000|2022-03-07 03:48:10|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|41
1646624900000|2022-03-07 03:48:20|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|17
1646624910000|2022-03-07 03:48:30|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|31
1646624920000|2022-03-07 03:48:40|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|27
1646624930000|2022-03-07 03:48:50|1788.4|1787.6|1788.7|1787.9|1788.9|1788.1|1788.4|1787.6|16
1646624940000|2022-03-07 03:49:00|1788.9|1788.1|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|20
1646624950000|2022-03-07 03:49:10|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|6
1646624960000|2022-03-07 03:49:20|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|8
1646624970000|2022-03-07 03:49:30|1788.7|1787.9|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|19
1646624980000|2022-03-07 03:49:40|1788.2|1787.4|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|16
1646624990000|2022-03-07 03:49:50|1788.7|1787.9|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|18
1646625000000|2022-03-07 03:50:00|1788.4|1787.6|1788.2|1787.4|1788.4|1787.6|1788.2|1787.4|13
1646625010000|2022-03-07 03:50:10|1788.4|1787.6|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|8
1646625020000|2022-03-07 03:50:20|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|31
1646625030000|2022-03-07 03:50:30|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|58
1646625040000|2022-03-07 03:50:40|1787.4|1786.6|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|17
1646625050000|2022-03-07 03:50:50|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|18
1646625060000|2022-03-07 03:51:00|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|14
1646625070000|2022-03-07 03:51:10|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|8
1646625080000|2022-03-07 03:51:20|1786.9|1786.1|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|28
1646625090000|2022-03-07 03:51:30|||||||||1
1646625100000|2022-03-07 03:51:40|1786.9|1786.1|1786.9|1786.1|1786.9|1786.1|1786.9|1786.1|19
1646625110000|2022-03-07 03:51:50|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|25
1646625120000|2022-03-07 03:52:00|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|69
1646625130000|2022-03-07 03:52:10|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|13
1646625140000|2022-03-07 03:52:20|||||||||1
1646625150000|2022-03-07 03:52:30|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|52
1646625170000|2022-03-07 03:52:50|||||||||2
1646625180000|2022-03-07 03:53:00|1786.4|1785.6|1787.2|1786.4|1787.2|1786.4|1786.2|1785.4|82
1646625190000|2022-03-07 03:53:10|1786.7|1785.9|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|20
1646625200000|2022-03-07 03:53:20|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|31
1646625210000|2022-03-07 03:53:30|1786.7|1785.9|1785.7|1784.9|1786.7|1785.9|1785.7|1784.9|50
1646625220000|2022-03-07 03:53:40|1786.2|1785.4|1785.9|1785.1|1786.2|1785.4|1785.9|1785.1|20
1646625230000|2022-03-07 03:53:50|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|1
1646625240000|2022-03-07 03:54:00|||||||||3
1646625260000|2022-03-07 03:54:20|||||||||3
1646625270000|2022-03-07 03:54:30|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|49
1646625280000|2022-03-07 03:54:40|||||||||3
1646625290000|2022-03-07 03:54:50|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|20
1646625300000|2022-03-07 03:55:00|1785.7|1784.9|1786.7|1785.9|1786.7|1785.9|1785.7|1784.9|75
1646625310000|2022-03-07 03:55:10|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|9
1646625320000|2022-03-07 03:55:20|1786.9|1786.1|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|23
1646625330000|2022-03-07 03:55:30|||||||||3
1646625340000|2022-03-07 03:55:40|||||||||2
1646625350000|2022-03-07 03:55:50|||||||||4
1646625360000|2022-03-07 03:56:00|1787.2|1786.4|1787.4|1786.6|1787.7|1786.9|1787.2|1786.4|54
1646625370000|2022-03-07 03:56:10|1787.2|1786.4|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|7
1646625380000|2022-03-07 03:56:20|||||||||4
1646625390000|2022-03-07 03:56:30|||||||||2
1646625400000|2022-03-07 03:56:40|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|45
1646625410000|2022-03-07 03:56:50|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|37
1646625420000|2022-03-07 03:57:00|1786.7|1785.9|1786.4|1785.6|1786.7|1785.9|1786.2|1785.4|8
1646625430000|2022-03-07 03:57:10|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.4|1785.6|2
1646625440000|2022-03-07 03:57:20|||||||||1
1646625450000|2022-03-07 03:57:30|||||||||42
1646625460000|2022-03-07 03:57:40|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|23
1646625470000|2022-03-07 03:57:50|||||||||11
1646625480000|2022-03-07 03:58:00|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|57
1646625490000|2022-03-07 03:58:10|||||||||52
1646625500000|2022-03-07 03:58:20|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|8
1646625510000|2022-03-07 03:58:30|||||||||18
1646625530000|2022-03-07 03:58:50|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|55
1646625540000|2022-03-07 03:59:00|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|44
1646625550000|2022-03-07 03:59:10|||||||||10
1646625560000|2022-03-07 03:59:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|34
1646625570000|2022-03-07 03:59:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|6
1646625580000|2022-03-07 03:59:40|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|65
1646625600000|2022-03-07 04:00:00|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|46
1646625610000|2022-03-07 04:00:10|1784.7|1783.9|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|1
1646625620000|2022-03-07 04:00:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|7
1646625630000|2022-03-07 04:00:30|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|8
1646625640000|2022-03-07 04:00:40|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|2
1646625650000|2022-03-07 04:00:50|||||||||1
1646625670000|2022-03-07 04:01:10|1786.2|1785.4|1785.9|1785.1|1786.2|1785.4|1785.7|1784.9|34
1646625680000|2022-03-07 04:01:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|0
1646625700000|2022-03-07 04:01:40|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|9
1646625710000|2022-03-07 04:01:50|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|18
1646625720000|2022-03-07 04:02:00|||||||||12
1646625730000|2022-03-07 04:02:10|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|24
1646625740000|2022-03-07 04:02:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|17
1646625760000|2022-03-07 04:02:40|1785.4|1784.6|1785.4|1784.6|1785.7|1784.9|1785.2|1784.4|17
1646625770000|2022-03-07 04:02:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|2
1646625790000|2022-03-07 04:03:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|23
1646625800000|2022-03-07 04:03:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|18
1646625820000|2022-03-07 04:03:40|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|26
1646625830000|2022-03-07 04:03:50|||||||||1
1646625850000|2022-03-07 04:04:10|||||||||3
1646625860000|2022-03-07 04:04:20|||||||||14
1646625870000|2022-03-07 04:04:30|1784.2|1783.4|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|28
1646625880000|2022-03-07 04:04:40|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|6
1646625890000|2022-03-07 04:04:50|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|17
1646625900000|2022-03-07 04:05:00|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|15
1646625910000|2022-03-07 04:05:10|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|30
1646625940000|2022-03-07 04:05:40|||||||||3
1646625960000|2022-03-07 04:06:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|76
1646625970000|2022-03-07 04:06:10|1783.9|1783.1|1783.2|1782.4|1783.9|1783.1|1783.2|1782.4|25
1646625980000|2022-03-07 04:06:20|||||||||25
1646625990000|2022-03-07 04:06:30|1782.9|1782.1|1782.9|1782.1|1782.9|1782.1|1782.9|1782.1|4
1646626000000|2022-03-07 04:06:40|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|19
1646626010000|2022-03-07 04:06:50|||||||||17
1646626020000|2022-03-07 04:07:00|||||||||16
1646626030000|2022-03-07 04:07:10|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|18
1646626040000|2022-03-07 04:07:20|1783.9|1783.1|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|8
1646626050000|2022-03-07 04:07:30|||||||||1
1646626080000|2022-03-07 04:08:00|||||||||3
1646626090000|2022-03-07 04:08:10|||||||||1
1646626100000|2022-03-07 04:08:20|||||||||32
1646626110000|2022-03-07 04:08:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.4|1783.6|26
1646626130000|2022-03-07 04:08:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|17
1646626140000|2022-03-07 04:09:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|19
1646626160000|2022-03-07 04:09:20|||||||||4
1646626170000|2022-03-07 04:09:30|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|30
1646626180000|2022-03-07 04:09:40|||||||||2
1646626190000|2022-03-07 04:09:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|24
1646626200000|2022-03-07 04:10:00|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|18
1646626210000|2022-03-07 04:10:10|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|0
1646626220000|2022-03-07 04:10:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|11
1646626240000|2022-03-07 04:10:40|||||||||11
1646626260000|2022-03-07 04:11:00|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|18
1646626270000|2022-03-07 04:11:10|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|10
1646626280000|2022-03-07 04:11:20|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|5
1646626290000|2022-03-07 04:11:30|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|4
1646626300000|2022-03-07 04:11:40|||||||||6
1646626310000|2022-03-07 04:11:50|||||||||1
1646626320000|2022-03-07 04:12:00|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|19
1646626330000|2022-03-07 04:12:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|14
1646626340000|2022-03-07 04:12:20|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|7
1646626360000|2022-03-07 04:12:40|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|65
1646626380000|2022-03-07 04:13:00|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|27
1646626390000|2022-03-07 04:13:10|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|10
1646626400000|2022-03-07 04:13:20|||||||||2
1646626420000|2022-03-07 04:13:40|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|33
1646626430000|2022-03-07 04:13:50|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|18
1646626440000|2022-03-07 04:14:00|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|3
1646626460000|2022-03-07 04:14:20|||||||||1
1646626470000|2022-03-07 04:14:30|||||||||3
1646626480000|2022-03-07 04:14:40|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|11
1646626490000|2022-03-07 04:14:50|||||||||3
1646626500000|2022-03-07 04:15:00|||||||||3
1646626510000|2022-03-07 04:15:10|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|24
1646626520000|2022-03-07 04:15:20|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|17
1646626550000|2022-03-07 04:15:50|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|12
1646626560000|2022-03-07 04:16:00|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|10
1646626570000|2022-03-07 04:16:10|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|27
1646626580000|2022-03-07 04:16:20|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|8
1646626590000|2022-03-07 04:16:30|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.4|1785.6|10
1646626600000|2022-03-07 04:16:40|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|20
1646626610000|2022-03-07 04:16:50|||||||||2
1646626620000|2022-03-07 04:17:00|||||||||10
1646626630000|2022-03-07 04:17:10|||||||||1
1646626640000|2022-03-07 04:17:20|||||||||1
1646626650000|2022-03-07 04:17:30|||||||||1
1646626660000|2022-03-07 04:17:40|||||||||5
1646626670000|2022-03-07 04:17:50|||||||||1
1646626680000|2022-03-07 04:18:00|||||||||1
1646626690000|2022-03-07 04:18:10|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|79
1646626710000|2022-03-07 04:18:30|1787.2|1786.4|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|38
1646626720000|2022-03-07 04:18:40|1787.4|1786.6|1787.4|1786.6|1787.7|1786.9|1787.4|1786.6|6
1646626730000|2022-03-07 04:18:50|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1
1646626740000|2022-03-07 04:19:00|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|54
1646626750000|2022-03-07 04:19:10|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|48
1646626760000|2022-03-07 04:19:20|1787.7|1786.9|1787.9|1787.1|1787.9|1787.1|1787.7|1786.9|25
1646626770000|2022-03-07 04:19:30|1788.2|1787.4|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|23
1646626790000|2022-03-07 04:19:50|||||||||6
1646626800000|2022-03-07 04:20:00|1788.2|1787.4|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|24
1646626830000|2022-03-07 04:20:30|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|99
1646626840000|2022-03-07 04:20:40|1787.4|1786.6|1787.4|1786.6|1787.4|1786.6|1787.4|1786.6|27
1646626850000|2022-03-07 04:20:50|1787.7|1786.9|1787.9|1787.1|1788.2|1787.4|1787.7|1786.9|14
1646626860000|2022-03-07 04:21:00|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|0
1646626870000|2022-03-07 04:21:10|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|16
1646626880000|2022-03-07 04:21:20|1788.4|1787.6|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|33
1646626900000|2022-03-07 04:21:40|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|27
1646626910000|2022-03-07 04:21:50|||||||||24
1646626920000|2022-03-07 04:22:00|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|5
1646626930000|2022-03-07 04:22:10|||||||||2
1646626950000|2022-03-07 04:22:30|||||||||2
1646626960000|2022-03-07 04:22:40|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.9|1787.1|15
1646626980000|2022-03-07 04:23:00|||||||||4
1646626990000|2022-03-07 04:23:10|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|17
1646627000000|2022-03-07 04:23:20|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.9|1787.1|17
1646627020000|2022-03-07 04:23:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|17
1646627030000|2022-03-07 04:23:50|||||||||7
1646627050000|2022-03-07 04:24:10|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|15
1646627060000|2022-03-07 04:24:20|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|24
1646627070000|2022-03-07 04:24:30|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|2
1646627080000|2022-03-07 04:24:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|47
1646627090000|2022-03-07 04:24:50|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|40
1646627100000|2022-03-07 04:25:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|25
1646627110000|2022-03-07 04:25:10|||||||||15
1646627130000|2022-03-07 04:25:30|||||||||30
1646627140000|2022-03-07 04:25:40|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|20
1646627150000|2022-03-07 04:25:50|1789.4|1788.6|1789.4|1788.6|1789.7|1788.9|1789.2|1788.4|13
1646627160000|2022-03-07 04:26:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|0
1646627170000|2022-03-07 04:26:10|||||||||1
1646627180000|2022-03-07 04:26:20|||||||||27
1646627190000|2022-03-07 04:26:30|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|33
1646627200000|2022-03-07 04:26:40|||||||||3
1646627210000|2022-03-07 04:26:50|1789.4|1788.6|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|24
1646627230000|2022-03-07 04:27:10|||||||||26
1646627240000|2022-03-07 04:27:20|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|44
1646627250000|2022-03-07 04:27:30|||||||||2
1646627270000|2022-03-07 04:27:50|1788.4|1787.6|1788.2|1787.4|1788.4|1787.6|1788.2|1787.4|36
1646627280000|2022-03-07 04:28:00|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|15
1646627290000|2022-03-07 04:28:10|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|23
1646627300000|2022-03-07 04:28:20|1788.9|1788.1|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|8
1646627330000|2022-03-07 04:28:50|||||||||1
1646627340000|2022-03-07 04:29:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|16
1646627350000|2022-03-07 04:29:10|||||||||2
1646627370000|2022-03-07 04:29:30|||||||||1
1646627380000|2022-03-07 04:29:40|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|16
1646627390000|2022-03-07 04:29:50|||||||||3
1646627400000|2022-03-07 04:30:00|||||||||3
1646627410000|2022-03-07 04:30:10|||||||||4
1646627420000|2022-03-07 04:30:20|||||||||2
1646627430000|2022-03-07 04:30:30|||||||||1
1646627440000|2022-03-07 04:30:40|||||||||50
1646627450000|2022-03-07 04:30:50|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|4
1646627460000|2022-03-07 04:31:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|16
1646627470000|2022-03-07 04:31:10|||||||||2
1646627480000|2022-03-07 04:31:20|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|25
1646627490000|2022-03-07 04:31:30|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|27
1646627510000|2022-03-07 04:31:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|29
1646627520000|2022-03-07 04:32:00|1788.2|1787.4|1788.4|1787.6|1788.4|1787.6|1788.2|1787.4|14
1646627530000|2022-03-07 04:32:10|1788.2|1787.4|1789.7|1788.9|1789.7|1788.9|1788.2|1787.4|82
1646627540000|2022-03-07 04:32:20|1790.2|1789.4|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|23
1646627550000|2022-03-07 04:32:30|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|18
1646627560000|2022-03-07 04:32:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|67
1646627570000|2022-03-07 04:32:50|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|24
1646627580000|2022-03-07 04:33:00|1788.9|1788.1|1788.9|1788.1|1788.9|1788.1|1788.7|1787.9|4
1646627590000|2022-03-07 04:33:10|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|8
1646627600000|2022-03-07 04:33:20|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|21
1646627610000|2022-03-07 04:33:30|1788.4|1787.6|1788.2|1787.4|1788.4|1787.6|1788.2|1787.4|7
1646627620000|2022-03-07 04:33:40|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|65
1646627630000|2022-03-07 04:33:50|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|3
1646627640000|2022-03-07 04:34:00|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|8
1646627650000|2022-03-07 04:34:10|||||||||4
1646627660000|2022-03-07 04:34:20|||||||||8
1646627680000|2022-03-07 04:34:40|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|10
1646627690000|2022-03-07 04:34:50|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|50
1646627700000|2022-03-07 04:35:00|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|10
1646627730000|2022-03-07 04:35:30|1787.9|1787.1|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|18
1646627740000|2022-03-07 04:35:40|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|12
1646627750000|2022-03-07 04:35:50|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|2
1646627760000|2022-03-07 04:36:00|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|5
1646627770000|2022-03-07 04:36:10|1787.7|1786.9|1787.9|1787.1|1787.9|1787.1|1787.7|1786.9|20
1646627780000|2022-03-07 04:36:20|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|4
1646627790000|2022-03-07 04:36:30|||||||||6
1646627800000|2022-03-07 04:36:40|1788.7|1787.9|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|31
1646627810000|2022-03-07 04:36:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|0
1646627830000|2022-03-07 04:37:10|1788.9|1788.1|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|18
1646627840000|2022-03-07 04:37:20|||||||||3
1646627850000|2022-03-07 04:37:30|||||||||1
1646627880000|2022-03-07 04:38:00|1788.4|1787.6|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|38
1646627890000|2022-03-07 04:38:10|||||||||4
1646627900000|2022-03-07 04:38:20|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.4|1787.6|8
1646627910000|2022-03-07 04:38:30|1788.4|1787.6|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|6
1646627920000|2022-03-07 04:38:40|1788.7|1787.9|1788.4|1787.6|1788.7|1787.9|1788.4|1787.6|3
1646627930000|2022-03-07 04:38:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|3
1646627950000|2022-03-07 04:39:10|||||||||6
1646627960000|2022-03-07 04:39:20|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|55
1646627970000|2022-03-07 04:39:30|||||||||1
1646628010000|2022-03-07 04:40:10|||||||||5
1646628020000|2022-03-07 04:40:20|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|52
1646628040000|2022-03-07 04:40:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|15
1646628050000|2022-03-07 04:40:50|||||||||3
1646628070000|2022-03-07 04:41:10|1789.2|1788.4|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|31
1646628080000|2022-03-07 04:41:20|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|10
1646628100000|2022-03-07 04:41:40|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|4
1646628110000|2022-03-07 04:41:50|1788.9|1788.1|1788.9|1788.1|1789.2|1788.4|1788.9|1788.1|7
1646628120000|2022-03-07 04:42:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|0
1646628140000|2022-03-07 04:42:20|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|16
1646628150000|2022-03-07 04:42:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|29
1646628160000|2022-03-07 04:42:40|||||||||1
1646628180000|2022-03-07 04:43:00|||||||||2
1646628210000|2022-03-07 04:43:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|15
1646628240000|2022-03-07 04:44:00|||||||||1
1646628250000|2022-03-07 04:44:10|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|16
1646628260000|2022-03-07 04:44:20|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|13
1646628290000|2022-03-07 04:44:50|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|11
1646628300000|2022-03-07 04:45:00|||||||||1
1646628310000|2022-03-07 04:45:10|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|15
1646628320000|2022-03-07 04:45:20|||||||||1
1646628370000|2022-03-07 04:46:10|||||||||1
1646628380000|2022-03-07 04:46:20|||||||||1
1646628390000|2022-03-07 04:46:30|||||||||4
1646628400000|2022-03-07 04:46:40|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|43
1646628420000|2022-03-07 04:47:00|||||||||9
1646628440000|2022-03-07 04:47:20|||||||||5
1646628460000|2022-03-07 04:47:40|||||||||5
1646628470000|2022-03-07 04:47:50|||||||||2
1646628480000|2022-03-07 04:48:00|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|54
1646628490000|2022-03-07 04:48:10|1789.7|1788.9|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|15
1646628500000|2022-03-07 04:48:20|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|3
1646628510000|2022-03-07 04:48:30|||||||||5
1646628520000|2022-03-07 04:48:40|1789.7|1788.9|1789.7|1788.9|1790.2|1789.4|1789.7|1788.9|7
1646628540000|2022-03-07 04:49:00|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|8
1646628560000|2022-03-07 04:49:20|1790.7|1789.9|1790.9|1790.1|1790.9|1790.1|1790.7|1789.9|54
1646628570000|2022-03-07 04:49:30|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|3
1646628590000|2022-03-07 04:49:50|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|43
1646628600000|2022-03-07 04:50:00|1790.4|1789.6|1790.4|1789.6|1790.7|1789.9|1790.4|1789.6|19
1646628610000|2022-03-07 04:50:10|1790.2|1789.4|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|11
1646628620000|2022-03-07 04:50:20|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|2
1646628630000|2022-03-07 04:50:30|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|35
1646628640000|2022-03-07 04:50:40|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|14
1646628650000|2022-03-07 04:50:50|||||||||6
1646628660000|2022-03-07 04:51:00|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|3
1646628680000|2022-03-07 04:51:20|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|9
1646628690000|2022-03-07 04:51:30|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|55
1646628700000|2022-03-07 04:51:40|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|10
1646628720000|2022-03-07 04:52:00|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|21
1646628740000|2022-03-07 04:52:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|6
1646628750000|2022-03-07 04:52:30|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|88
1646628760000|2022-03-07 04:52:40|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.9|1790.1|4
1646628770000|2022-03-07 04:52:50|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|4
1646628780000|2022-03-07 04:53:00|||||||||1
1646628790000|2022-03-07 04:53:10|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|40
1646628800000|2022-03-07 04:53:20|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|29
1646628810000|2022-03-07 04:53:30|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|10
1646628820000|2022-03-07 04:53:40|1790.7|1789.9|1790.9|1790.1|1791.2|1790.4|1790.7|1789.9|12
1646628830000|2022-03-07 04:53:50|1790.7|1789.9|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|0
1646628840000|2022-03-07 04:54:00|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|13
1646628860000|2022-03-07 04:54:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|4
1646628880000|2022-03-07 04:54:40|1790.7|1789.9|1790.4|1789.6|1790.7|1789.9|1790.4|1789.6|60
1646628890000|2022-03-07 04:54:50|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1
1646628900000|2022-03-07 04:55:00|||||||||1
1646628910000|2022-03-07 04:55:10|1791.2|1790.4|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|50
1646628930000|2022-03-07 04:55:30|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|1791.2|1790.4|14
1646628940000|2022-03-07 04:55:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1
1646628960000|2022-03-07 04:56:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|12
1646628980000|2022-03-07 04:56:20|||||||||1
1646629000000|2022-03-07 04:56:40|||||||||11
1646629010000|2022-03-07 04:56:50|1791.2|1790.4|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|29
1646629020000|2022-03-07 04:57:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|11
1646629060000|2022-03-07 04:57:40|1791.9|1791.1|1791.7|1790.9|1791.9|1791.1|1791.7|1790.9|32
1646629070000|2022-03-07 04:57:50|||||||||1
1646629090000|2022-03-07 04:58:10|||||||||4
1646629130000|2022-03-07 04:58:50|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|76
1646629140000|2022-03-07 04:59:00|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|6
1646629150000|2022-03-07 04:59:10|||||||||2
1646629160000|2022-03-07 04:59:20|||||||||38
1646629170000|2022-03-07 04:59:30|||||||||9
1646629180000|2022-03-07 04:59:40|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|54
1646629190000|2022-03-07 04:59:50|||||||||1
1646629200000|2022-03-07 05:00:00|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|86
1646629210000|2022-03-07 05:00:10|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.9|1790.1|55
1646629220000|2022-03-07 05:00:20|1790.7|1789.9|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|0
1646629240000|2022-03-07 05:00:40|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|59
1646629250000|2022-03-07 05:00:50|1790.4|1789.6|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|11
1646629260000|2022-03-07 05:01:00|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|25
1646629290000|2022-03-07 05:01:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|22
1646629300000|2022-03-07 05:01:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|21
1646629310000|2022-03-07 05:01:50|||||||||2
1646629320000|2022-03-07 05:02:00|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|1789.9|1789.1|23
1646629330000|2022-03-07 05:02:10|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|65
1646629340000|2022-03-07 05:02:20|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|19
1646629350000|2022-03-07 05:02:30|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|12
1646629360000|2022-03-07 05:02:40|||||||||65
1646629370000|2022-03-07 05:02:50|1789.7|1788.9|1789.9|1789.1|1790.2|1789.4|1789.7|1788.9|8
1646629380000|2022-03-07 05:03:00|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|0
1646629390000|2022-03-07 05:03:10|||||||||8
1646629400000|2022-03-07 05:03:20|1789.2|1788.4|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|32
1646629410000|2022-03-07 05:03:30|1789.2|1788.4|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|11
1646629420000|2022-03-07 05:03:40|||||||||112
1646629430000|2022-03-07 05:03:50|||||||||2
1646629450000|2022-03-07 05:04:10|||||||||1
1646629460000|2022-03-07 05:04:20|||||||||8
1646629470000|2022-03-07 05:04:30|||||||||5
1646629480000|2022-03-07 05:04:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|25
1646629500000|2022-03-07 05:05:00|||||||||1
1646629520000|2022-03-07 05:05:20|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|49
1646629540000|2022-03-07 05:05:40|1789.4|1788.6|1789.4|1788.6|1789.7|1788.9|1789.4|1788.6|22
1646629550000|2022-03-07 05:05:50|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|2
1646629560000|2022-03-07 05:06:00|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.4|1788.6|33
1646629570000|2022-03-07 05:06:10|1790.2|1789.4|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|50
1646629580000|2022-03-07 05:06:20|1790.2|1789.4|1790.4|1789.6|1790.7|1789.9|1789.9|1789.1|29
1646629590000|2022-03-07 05:06:30|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|29
1646629600000|2022-03-07 05:06:40|1790.9|1790.1|1791.2|1790.4|1791.7|1790.9|1790.9|1790.1|34
1646629610000|2022-03-07 05:06:50|1791.7|1790.9|1791.4|1790.6|1791.7|1790.9|1791.2|1790.4|9
1646629620000|2022-03-07 05:07:00|1791.2|1790.4|1792.2|1791.4|1792.2|1791.4|1791.2|1790.4|26
1646629630000|2022-03-07 05:07:10|1791.7|1790.9|1792.7|1791.9|1792.7|1791.9|1791.7|1790.9|34
1646629640000|2022-03-07 05:07:20|1792.2|1791.4|1792.4|1791.6|1792.7|1791.9|1792.2|1791.4|35
1646629650000|2022-03-07 05:07:30|1792.2|1791.4|1792.2|1791.4|1792.4|1791.6|1792.2|1791.4|3
1646629660000|2022-03-07 05:07:40|||||||||1
1646629670000|2022-03-07 05:07:50|||||||||1
1646629680000|2022-03-07 05:08:00|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|34
1646629690000|2022-03-07 05:08:10|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|0
1646629700000|2022-03-07 05:08:20|1792.7|1791.9|1792.4|1791.6|1792.7|1791.9|1792.4|1791.6|103
1646629710000|2022-03-07 05:08:30|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|4
1646629720000|2022-03-07 05:08:40|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|14
1646629740000|2022-03-07 05:09:00|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|34
1646629750000|2022-03-07 05:09:10|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|0
1646629760000|2022-03-07 05:09:20|||||||||15
1646629780000|2022-03-07 05:09:40|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|33
1646629790000|2022-03-07 05:09:50|||||||||4
1646629800000|2022-03-07 05:10:00|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|57
1646629810000|2022-03-07 05:10:10|||||||||6
1646629820000|2022-03-07 05:10:20|||||||||15
1646629830000|2022-03-07 05:10:30|1793.9|1793.1|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|18
1646629840000|2022-03-07 05:10:40|1793.7|1792.9|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|16
1646629850000|2022-03-07 05:10:50|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|76
1646629860000|2022-03-07 05:11:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|17
1646629870000|2022-03-07 05:11:10|||||||||20
1646629880000|2022-03-07 05:11:20|1793.2|1792.4|1793.9|1793.1|1793.9|1793.1|1793.2|1792.4|86
1646629890000|2022-03-07 05:11:30|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|23
1646629900000|2022-03-07 05:11:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|28
1646629920000|2022-03-07 05:12:00|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|36
1646629930000|2022-03-07 05:12:10|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|38
1646629940000|2022-03-07 05:12:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|46
1646629950000|2022-03-07 05:12:30|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.4|1793.6|27
1646629960000|2022-03-07 05:12:40|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|3
1646629970000|2022-03-07 05:12:50|||||||||12
1646629980000|2022-03-07 05:13:00|||||||||14
1646629990000|2022-03-07 05:13:10|||||||||8
1646630000000|2022-03-07 05:13:20|||||||||1
1646630020000|2022-03-07 05:13:40|||||||||1
1646630030000|2022-03-07 05:13:50|||||||||9
1646630040000|2022-03-07 05:14:00|||||||||4
1646630050000|2022-03-07 05:14:10|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|45
1646630060000|2022-03-07 05:14:20|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|11
1646630070000|2022-03-07 05:14:30|1795.9|1795.1|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|51
1646630080000|2022-03-07 05:14:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|53
1646630090000|2022-03-07 05:14:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|40
1646630100000|2022-03-07 05:15:00|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|81
1646630110000|2022-03-07 05:15:10|1795.2|1794.4|1796.2|1795.4|1796.2|1795.4|1795.2|1794.4|372
1646630120000|2022-03-07 05:15:20|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.2|1795.4|119
1646630130000|2022-03-07 05:15:30|1797.4|1796.6|1797.4|1796.6|1797.7|1796.9|1797.2|1796.4|52
1646630140000|2022-03-07 05:15:40|1797.2|1796.4|1797.7|1796.9|1798.2|1797.4|1797.2|1796.4|57
1646630150000|2022-03-07 05:15:50|1798.2|1797.4|1797.9|1797.1|1798.2|1797.4|1797.7|1796.9|9
1646630160000|2022-03-07 05:16:00|1798.2|1797.4|1798.2|1797.4|1798.4|1797.6|1797.9|1797.1|56
1646630170000|2022-03-07 05:16:10|1798.4|1797.6|1799.2|1798.4|1799.2|1798.4|1798.2|1797.4|41
1646630180000|2022-03-07 05:16:20|||||||||15
1646630190000|2022-03-07 05:16:30|1798.7|1797.9|1798.2|1797.4|1798.7|1797.9|1798.2|1797.4|30
1646630200000|2022-03-07 05:16:40|1797.7|1796.9|1798.2|1797.4|1798.4|1797.6|1797.7|1796.9|38
1646630210000|2022-03-07 05:16:50|1798.4|1797.6|1798.7|1797.9|1798.9|1798.1|1798.2|1797.4|15
1646630220000|2022-03-07 05:17:00|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|78
1646630230000|2022-03-07 05:17:10|||||||||1
1646630240000|2022-03-07 05:17:20|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|102
1646630250000|2022-03-07 05:17:30|1799.7|1798.9|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|68
1646630260000|2022-03-07 05:17:40|1799.4|1798.6|1799.7|1798.9|1799.9|1799.1|1799.4|1798.6|24
1646630270000|2022-03-07 05:17:50|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|7
1646630280000|2022-03-07 05:18:00|1799.7|1798.9|1800.7|1799.9|1800.9|1800.1|1799.7|1798.9|83
1646630290000|2022-03-07 05:18:10|1801.2|1800.4|1802.7|1801.9|1802.7|1801.9|1801.2|1800.4|321
1646630300000|2022-03-07 05:18:20|1802.4|1801.6|1802.7|1801.9|1803.2|1802.4|1802.4|1801.6|72
1646630310000|2022-03-07 05:18:30|1802.4|1801.6|1801.9|1801.1|1802.7|1801.9|1801.7|1800.9|80
1646630320000|2022-03-07 05:18:40|1801.7|1800.9|1802.9|1802.1|1803.2|1802.4|1801.7|1800.9|26
1646630330000|2022-03-07 05:18:50|1803.2|1802.4|1803.7|1802.9|1803.7|1802.9|1802.7|1801.9|50
1646630340000|2022-03-07 05:19:00|1803.2|1802.4|1802.2|1801.4|1803.4|1802.6|1802.2|1801.4|59
1646630350000|2022-03-07 05:19:10|1802.4|1801.6|1802.9|1802.1|1803.2|1802.4|1802.2|1801.4|50
1646630360000|2022-03-07 05:19:20|1802.7|1801.9|1802.4|1801.6|1802.7|1801.9|1802.2|1801.4|26
1646630370000|2022-03-07 05:19:30|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|10
1646630380000|2022-03-07 05:19:40|1802.4|1801.6|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|21
1646630390000|2022-03-07 05:19:50|1802.4|1801.6|1803.2|1802.4|1803.4|1802.6|1802.2|1801.4|45
1646630400000|2022-03-07 05:20:00|1803.4|1802.6|1803.2|1802.4|1803.7|1802.9|1803.2|1802.4|41
1646630410000|2022-03-07 05:20:10|1803.4|1802.6|1803.2|1802.4|1803.7|1802.9|1803.2|1802.4|4
1646630420000|2022-03-07 05:20:20|1803.4|1802.6|1803.2|1802.4|1803.7|1802.9|1803.2|1802.4|31
1646630430000|2022-03-07 05:20:30|1803.4|1802.6|1804.9|1804.1|1805.2|1804.4|1803.2|1802.4|130
1646630440000|2022-03-07 05:20:40|1805.2|1804.4|1804.2|1803.4|1805.2|1804.4|1804.2|1803.4|6
1646630450000|2022-03-07 05:20:50|1804.4|1803.6|1803.9|1803.1|1804.4|1803.6|1803.7|1802.9|22
1646630460000|2022-03-07 05:21:00|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|10
1646630470000|2022-03-07 05:21:10|1804.2|1803.4|1804.7|1803.9|1804.7|1803.9|1804.2|1803.4|43
1646630480000|2022-03-07 05:21:20|1804.4|1803.6|1804.7|1803.9|1805.2|1804.4|1804.2|1803.4|27
1646630490000|2022-03-07 05:21:30|1804.2|1803.4|1803.7|1802.9|1804.4|1803.6|1803.7|1802.9|19
1646630500000|2022-03-07 05:21:40|1803.9|1803.1|1804.2|1803.4|1804.2|1803.4|1803.7|1802.9|8
1646630510000|2022-03-07 05:21:50|1803.7|1802.9|1804.7|1803.9|1804.7|1803.9|1803.7|1802.9|45
1646630520000|2022-03-07 05:22:00|1804.2|1803.4|1804.7|1803.9|1804.7|1803.9|1804.2|1803.4|25
1646630530000|2022-03-07 05:22:10|1804.4|1803.6|1804.2|1803.4|1804.4|1803.6|1804.2|1803.4|27
1646630540000|2022-03-07 05:22:20|1803.9|1803.1|1803.7|1802.9|1803.9|1803.1|1803.7|1802.9|6
1646630550000|2022-03-07 05:22:30|1803.2|1802.4|1803.7|1802.9|1804.2|1803.4|1803.2|1802.4|31
1646630560000|2022-03-07 05:22:40|1803.4|1802.6|1802.7|1801.9|1803.7|1802.9|1802.7|1801.9|66
1646630570000|2022-03-07 05:22:50|1802.4|1801.6|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|74
1646630580000|2022-03-07 05:23:00|1801.9|1801.1|1801.4|1800.6|1801.9|1801.1|1801.2|1800.4|56
1646630590000|2022-03-07 05:23:10|1801.7|1800.9|1800.7|1799.9|1801.7|1800.9|1800.7|1799.9|31
1646630600000|2022-03-07 05:23:20|1800.9|1800.1|1800.7|1799.9|1800.9|1800.1|1800.7|1799.9|0
1646630610000|2022-03-07 05:23:30|1800.2|1799.4|1799.2|1798.4|1800.2|1799.4|1799.2|1798.4|178
1646630620000|2022-03-07 05:23:40|1798.7|1797.9|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|45
1646630630000|2022-03-07 05:23:50|||||||||11
1646630640000|2022-03-07 05:24:00|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1798.7|1797.9|85
1646630650000|2022-03-07 05:24:10|1800.2|1799.4|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|26
1646630660000|2022-03-07 05:24:20|1799.9|1799.1|1799.7|1798.9|1799.9|1799.1|1799.7|1798.9|37
1646630670000|2022-03-07 05:24:30|1800.2|1799.4|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|6
1646630680000|2022-03-07 05:24:40|||||||||1
1646630690000|2022-03-07 05:24:50|1799.9|1799.1|1799.7|1798.9|1799.9|1799.1|1799.7|1798.9|5
1646630700000|2022-03-07 05:25:00|1799.2|1798.4|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|26
1646630710000|2022-03-07 05:25:10|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.4|1797.6|37
1646630720000|2022-03-07 05:25:20|1798.4|1797.6|1798.2|1797.4|1798.7|1797.9|1798.2|1797.4|10
1646630730000|2022-03-07 05:25:30|||||||||2
1646630740000|2022-03-07 05:25:40|1797.9|1797.1|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|2
1646630750000|2022-03-07 05:25:50|1797.9|1797.1|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|7
1646630760000|2022-03-07 05:26:00|1797.4|1796.6|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|37
1646630770000|2022-03-07 05:26:10|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|13
1646630780000|2022-03-07 05:26:20|1798.2|1797.4|1797.7|1796.9|1798.7|1797.9|1797.7|1796.9|332
1646630790000|2022-03-07 05:26:30|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|4
1646630800000|2022-03-07 05:26:40|||||||||3
1646630820000|2022-03-07 05:27:00|1797.2|1796.4|1797.4|1796.6|1797.7|1796.9|1797.2|1796.4|40
1646630830000|2022-03-07 05:27:10|1797.7|1796.9|1797.7|1796.9|1798.2|1797.4|1797.2|1796.4|48
1646630840000|2022-03-07 05:27:20|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|14
1646630850000|2022-03-07 05:27:30|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|20
1646630860000|2022-03-07 05:27:40|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|4
1646630880000|2022-03-07 05:28:00|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|16
1646630890000|2022-03-07 05:28:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|8
1646630910000|2022-03-07 05:28:30|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|35
1646630920000|2022-03-07 05:28:40|1798.4|1797.6|1798.4|1797.6|1798.7|1797.9|1798.2|1797.4|76
1646630930000|2022-03-07 05:28:50|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|16
1646630940000|2022-03-07 05:29:00|1797.4|1796.6|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|73
1646630950000|2022-03-07 05:29:10|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|10
1646630960000|2022-03-07 05:29:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|10
1646630970000|2022-03-07 05:29:30|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|17
1646630980000|2022-03-07 05:29:40|1796.9|1796.1|1796.7|1795.9|1796.9|1796.1|1796.7|1795.9|21
1646630990000|2022-03-07 05:29:50|1796.9|1796.1|1796.9|1796.1|1796.9|1796.1|1796.7|1795.9|8
1646631000000|2022-03-07 05:30:00|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|11
1646631010000|2022-03-07 05:30:10|1796.9|1796.1|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|34
1646631020000|2022-03-07 05:30:20|1796.2|1795.4|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|35
1646631030000|2022-03-07 05:30:30|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|16
1646631040000|2022-03-07 05:30:40|1795.7|1794.9|1794.7|1793.9|1795.7|1794.9|1794.7|1793.9|79
1646631050000|2022-03-07 05:30:50|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|37
1646631060000|2022-03-07 05:31:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|27
1646631070000|2022-03-07 05:31:10|1793.7|1792.9|1793.4|1792.6|1794.2|1793.4|1793.2|1792.4|95
1646631080000|2022-03-07 05:31:20|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|56
1646631090000|2022-03-07 05:31:30|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|208
1646631100000|2022-03-07 05:31:40|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|49
1646631110000|2022-03-07 05:31:50|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|69
1646631120000|2022-03-07 05:32:00|1793.7|1792.9|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|30
1646631130000|2022-03-07 05:32:10|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|18
1646631140000|2022-03-07 05:32:20|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|10
1646631150000|2022-03-07 05:32:30|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|3
1646631160000|2022-03-07 05:32:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|11
1646631170000|2022-03-07 05:32:50|||||||||1
1646631180000|2022-03-07 05:33:00|1793.9|1793.1|1794.2|1793.4|1794.4|1793.6|1793.7|1792.9|13
1646631190000|2022-03-07 05:33:10|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|28
1646631200000|2022-03-07 05:33:20|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|49
1646631210000|2022-03-07 05:33:30|1794.4|1793.6|1795.2|1794.4|1795.2|1794.4|1794.4|1793.6|40
1646631220000|2022-03-07 05:33:40|1794.7|1793.9|1794.9|1794.1|1795.2|1794.4|1794.7|1793.9|17
1646631230000|2022-03-07 05:33:50|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|14
1646631240000|2022-03-07 05:34:00|1795.4|1794.6|1794.7|1793.9|1795.4|1794.6|1794.7|1793.9|58
1646631250000|2022-03-07 05:34:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|36
1646631260000|2022-03-07 05:34:20|1794.7|1793.9|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|14
1646631270000|2022-03-07 05:34:30|1794.2|1793.4|1794.7|1793.9|1795.2|1794.4|1794.2|1793.4|17
1646631280000|2022-03-07 05:34:40|||||||||1
1646631300000|2022-03-07 05:35:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|42
1646631310000|2022-03-07 05:35:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|28
1646631320000|2022-03-07 05:35:20|1794.2|1793.4|1793.2|1792.4|1794.7|1793.9|1793.2|1792.4|69
1646631330000|2022-03-07 05:35:30|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|5
1646631340000|2022-03-07 05:35:40|||||||||6
1646631350000|2022-03-07 05:35:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|40
1646631360000|2022-03-07 05:36:00|1793.2|1792.4|1794.2|1793.4|1794.7|1793.9|1793.2|1792.4|73
1646631380000|2022-03-07 05:36:20|1793.7|1792.9|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|39
1646631390000|2022-03-07 05:36:30|1793.9|1793.1|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|9
1646631400000|2022-03-07 05:36:40|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|44
1646631410000|2022-03-07 05:36:50|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|26
1646631420000|2022-03-07 05:37:00|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|126
1646631430000|2022-03-07 05:37:10|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|12
1646631440000|2022-03-07 05:37:20|1792.4|1791.6|1793.2|1792.4|1793.2|1792.4|1792.2|1791.4|17
1646631450000|2022-03-07 05:37:30|||||||||3
1646631460000|2022-03-07 05:37:40|||||||||21
1646631470000|2022-03-07 05:37:50|||||||||1
1646631480000|2022-03-07 05:38:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|26
1646631490000|2022-03-07 05:38:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|26
1646631500000|2022-03-07 05:38:20|1794.7|1793.9|1793.7|1792.9|1794.7|1793.9|1793.7|1792.9|55
1646631520000|2022-03-07 05:38:40|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|33
1646631530000|2022-03-07 05:38:50|1793.4|1792.6|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|9
1646631540000|2022-03-07 05:39:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|23
1646631550000|2022-03-07 05:39:10|||||||||1
1646631560000|2022-03-07 05:39:20|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|30
1646631580000|2022-03-07 05:39:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|19
1646631590000|2022-03-07 05:39:50|||||||||1
1646631600000|2022-03-07 05:40:00|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|115
1646631610000|2022-03-07 05:40:10|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|8
1646631620000|2022-03-07 05:40:20|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|28
1646631630000|2022-03-07 05:40:30|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|12
1646631640000|2022-03-07 05:40:40|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|11
1646631650000|2022-03-07 05:40:50|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|16
1646631660000|2022-03-07 05:41:00|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|49
1646631670000|2022-03-07 05:41:10|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|44
1646631680000|2022-03-07 05:41:20|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|10
1646631690000|2022-03-07 05:41:30|||||||||1
1646631700000|2022-03-07 05:41:40|||||||||2
1646631710000|2022-03-07 05:41:50|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|17
1646631720000|2022-03-07 05:42:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|20
1646631730000|2022-03-07 05:42:10|||||||||12
1646631740000|2022-03-07 05:42:20|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|19
1646631750000|2022-03-07 05:42:30|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|79
1646631760000|2022-03-07 05:42:40|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|26
1646631770000|2022-03-07 05:42:50|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|31
1646631780000|2022-03-07 05:43:00|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|30
1646631790000|2022-03-07 05:43:10|||||||||2
1646631800000|2022-03-07 05:43:20|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|78
1646631810000|2022-03-07 05:43:30|||||||||7
1646631820000|2022-03-07 05:43:40|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|24
1646631830000|2022-03-07 05:43:50|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|39
1646631840000|2022-03-07 05:44:00|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|68
1646631850000|2022-03-07 05:44:10|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|26
1646631860000|2022-03-07 05:44:20|||||||||2
1646631870000|2022-03-07 05:44:30|||||||||3
1646631880000|2022-03-07 05:44:40|||||||||5
1646631890000|2022-03-07 05:44:50|||||||||3
1646631900000|2022-03-07 05:45:00|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|48
1646631910000|2022-03-07 05:45:10|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|57
1646631920000|2022-03-07 05:45:20|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|120
1646631930000|2022-03-07 05:45:30|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1793.7|1792.9|86
1646631940000|2022-03-07 05:45:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|63
1646631950000|2022-03-07 05:45:50|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|51
1646631960000|2022-03-07 05:46:00|1793.9|1793.1|1794.7|1793.9|1794.7|1793.9|1793.9|1793.1|54
1646631970000|2022-03-07 05:46:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|23
1646631980000|2022-03-07 05:46:20|||||||||18
1646631990000|2022-03-07 05:46:30|||||||||1
1646632000000|2022-03-07 05:46:40|1793.7|1792.9|1793.2|1792.4|1793.9|1793.1|1793.2|1792.4|79
1646632010000|2022-03-07 05:46:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|67
1646632020000|2022-03-07 05:47:00|1793.2|1792.4|1793.4|1792.6|1793.4|1792.6|1793.2|1792.4|31
1646632030000|2022-03-07 05:47:10|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|112
1646632040000|2022-03-07 05:47:20|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|7
1646632050000|2022-03-07 05:47:30|||||||||4
1646632060000|2022-03-07 05:47:40|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|81
1646632070000|2022-03-07 05:47:50|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|39
1646632080000|2022-03-07 05:48:00|1793.2|1792.4|1793.7|1792.9|1794.2|1793.4|1793.2|1792.4|139
1646632090000|2022-03-07 05:48:10|1793.4|1792.6|1793.4|1792.6|1793.7|1792.9|1793.4|1792.6|91
1646632100000|2022-03-07 05:48:20|1793.7|1792.9|1792.7|1791.9|1793.7|1792.9|1792.7|1791.9|79
1646632110000|2022-03-07 05:48:30|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|25
1646632120000|2022-03-07 05:48:40|||||||||31
1646632130000|2022-03-07 05:48:50|1793.2|1792.4|1793.4|1792.6|1793.4|1792.6|1793.2|1792.4|93
1646632140000|2022-03-07 05:49:00|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|70
1646632150000|2022-03-07 05:49:10|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|61
1646632160000|2022-03-07 05:49:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|18
1646632170000|2022-03-07 05:49:30|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|23
1646632180000|2022-03-07 05:49:40|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|77
1646632190000|2022-03-07 05:49:50|||||||||2
1646632200000|2022-03-07 05:50:00|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|75
1646632210000|2022-03-07 05:50:10|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|10
1646632220000|2022-03-07 05:50:20|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|70
1646632230000|2022-03-07 05:50:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|48
1646632240000|2022-03-07 05:50:40|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|95
1646632250000|2022-03-07 05:50:50|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|69
1646632260000|2022-03-07 05:51:00|||||||||16
1646632270000|2022-03-07 05:51:10|||||||||8
1646632280000|2022-03-07 05:51:20|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|99
1646632290000|2022-03-07 05:51:30|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|33
1646632300000|2022-03-07 05:51:40|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|126
1646632310000|2022-03-07 05:51:50|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|118
1646632320000|2022-03-07 05:52:00|||||||||3
1646632330000|2022-03-07 05:52:10|||||||||9
1646632340000|2022-03-07 05:52:20|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|63
1646632350000|2022-03-07 05:52:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|49
1646632360000|2022-03-07 05:52:40|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|23
1646632370000|2022-03-07 05:52:50|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|86
1646632380000|2022-03-07 05:53:00|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|136
1646632390000|2022-03-07 05:53:10|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|32
1646632400000|2022-03-07 05:53:20|||||||||6
1646632410000|2022-03-07 05:53:30|||||||||1
1646632420000|2022-03-07 05:53:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|92
1646632430000|2022-03-07 05:53:50|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|146
1646632440000|2022-03-07 05:54:00|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|85
1646632450000|2022-03-07 05:54:10|1795.4|1794.6|1795.4|1794.6|1795.7|1794.9|1795.2|1794.4|91
1646632460000|2022-03-07 05:54:20|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|2
1646632470000|2022-03-07 05:54:30|||||||||4
1646632480000|2022-03-07 05:54:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|33
1646632490000|2022-03-07 05:54:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|26
1646632500000|2022-03-07 05:55:00|1795.4|1794.6|1796.2|1795.4|1796.2|1795.4|1795.4|1794.6|129
1646632510000|2022-03-07 05:55:10|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|74
1646632520000|2022-03-07 05:55:20|1797.7|1796.9|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|88
1646632530000|2022-03-07 05:55:30|||||||||5
1646632540000|2022-03-07 05:55:40|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|124
1646632550000|2022-03-07 05:55:50|1798.2|1797.4|1798.7|1797.9|1798.7|1797.9|1798.2|1797.4|107
1646632560000|2022-03-07 05:56:00|1798.2|1797.4|1798.7|1797.9|1798.7|1797.9|1798.2|1797.4|111
1646632570000|2022-03-07 05:56:10|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|138
1646632580000|2022-03-07 05:56:20|1798.7|1797.9|1798.7|1797.9|1798.9|1798.1|1798.7|1797.9|153
1646632590000|2022-03-07 05:56:30|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|64
1646632600000|2022-03-07 05:56:40|1799.2|1798.4|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|165
1646632610000|2022-03-07 05:56:50|1799.4|1798.6|1798.9|1798.1|1799.7|1798.9|1798.7|1797.9|59
1646632620000|2022-03-07 05:57:00|1798.7|1797.9|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|55
1646632630000|2022-03-07 05:57:10|1799.4|1798.6|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|20
1646632640000|2022-03-07 05:57:20|||||||||23
1646632650000|2022-03-07 05:57:30|1799.9|1799.1|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|48
1646632660000|2022-03-07 05:57:40|1799.4|1798.6|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|181
1646632670000|2022-03-07 05:57:50|1799.4|1798.6|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|35
1646632680000|2022-03-07 05:58:00|1798.7|1797.9|1799.7|1798.9|1799.7|1798.9|1798.7|1797.9|130
1646632690000|2022-03-07 05:58:10|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|50
1646632700000|2022-03-07 05:58:20|1799.2|1798.4|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|69
1646632710000|2022-03-07 05:58:30|1799.4|1798.6|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|31
1646632720000|2022-03-07 05:58:40|1799.4|1798.6|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|51
1646632730000|2022-03-07 05:58:50|1799.2|1798.4|1799.4|1798.6|1799.4|1798.6|1799.2|1798.4|111
1646632740000|2022-03-07 05:59:00|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|101
1646632750000|2022-03-07 05:59:10|||||||||113
1646632760000|2022-03-07 05:59:20|1799.9|1799.1|1799.2|1798.4|1799.9|1799.1|1799.2|1798.4|297
1646632770000|2022-03-07 05:59:30|1798.7|1797.9|1797.2|1796.4|1798.7|1797.9|1796.7|1795.9|558
1646632780000|2022-03-07 05:59:40|1796.7|1795.9|1795.7|1794.9|1796.7|1795.9|1795.7|1794.9|613
1646632790000|2022-03-07 05:59:50|1796.2|1795.4|1796.2|1795.4|1796.7|1795.9|1795.7|1794.9|590
1646632800000|2022-03-07 06:00:00|1794.7|1793.9|1792.7|1791.9|1794.7|1793.9|1791.7|1790.9|2510
1646632810000|2022-03-07 06:00:10|1792.2|1791.4|1792.2|1791.4|1793.2|1792.4|1791.7|1790.9|687
1646632820000|2022-03-07 06:00:20|1792.4|1791.6|1790.7|1789.9|1792.4|1791.6|1790.7|1789.9|162
1646632830000|2022-03-07 06:00:30|1790.2|1789.4|1791.2|1790.4|1791.2|1790.4|1790.2|1789.4|146
1646632840000|2022-03-07 06:00:40|1791.7|1790.9|1791.4|1790.6|1792.2|1791.4|1791.2|1790.4|281
1646632850000|2022-03-07 06:00:50|1791.2|1790.4|1790.9|1790.1|1791.7|1790.9|1790.7|1789.9|172
1646632860000|2022-03-07 06:01:00|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1790.7|1789.9|169
1646632870000|2022-03-07 06:01:10|1791.2|1790.4|1793.2|1792.4|1793.4|1792.6|1791.2|1790.4|186
1646632880000|2022-03-07 06:01:20|1793.4|1792.6|1794.7|1793.9|1794.7|1793.9|1793.4|1792.6|109
1646632890000|2022-03-07 06:01:30|1794.4|1793.6|1795.2|1794.4|1795.2|1794.4|1794.4|1793.6|45
1646632900000|2022-03-07 06:01:40|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.2|1793.4|51
1646632910000|2022-03-07 06:01:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|34
1646632920000|2022-03-07 06:02:00|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|70
1646632930000|2022-03-07 06:02:10|1794.7|1793.9|1795.7|1794.9|1795.7|1794.9|1794.7|1793.9|61
1646632940000|2022-03-07 06:02:20|1795.2|1794.4|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|23
1646632950000|2022-03-07 06:02:30|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|33
1646632960000|2022-03-07 06:02:40|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|58
1646632970000|2022-03-07 06:02:50|||||||||2
1646632980000|2022-03-07 06:03:00|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|83
1646632990000|2022-03-07 06:03:10|1792.9|1792.1|1792.2|1791.4|1792.9|1792.1|1791.7|1790.9|240
1646633000000|2022-03-07 06:03:20|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|84
1646633010000|2022-03-07 06:03:30|1792.4|1791.6|1792.2|1791.4|1792.7|1791.9|1791.9|1791.1|55
1646633020000|2022-03-07 06:03:40|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.9|1791.1|11
1646633030000|2022-03-07 06:03:50|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|120
1646633040000|2022-03-07 06:04:00|1791.9|1791.1|1792.7|1791.9|1793.2|1792.4|1791.9|1791.1|96
1646633050000|2022-03-07 06:04:10|1792.9|1792.1|1793.7|1792.9|1793.7|1792.9|1792.9|1792.1|8
1646633060000|2022-03-07 06:04:20|||||||||13
1646633070000|2022-03-07 06:04:30|1793.2|1792.4|1792.2|1791.4|1793.2|1792.4|1792.2|1791.4|55
1646633080000|2022-03-07 06:04:40|1791.9|1791.1|1792.2|1791.4|1792.2|1791.4|1791.9|1791.1|53
1646633090000|2022-03-07 06:04:50|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|39
1646633100000|2022-03-07 06:05:00|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|55
1646633110000|2022-03-07 06:05:10|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|24
1646633120000|2022-03-07 06:05:20|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.4|1791.6|23
1646633130000|2022-03-07 06:05:30|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|19
1646633140000|2022-03-07 06:05:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|50
1646633150000|2022-03-07 06:05:50|1793.4|1792.6|1794.7|1793.9|1794.7|1793.9|1793.4|1792.6|34
1646633160000|2022-03-07 06:06:00|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|33
1646633170000|2022-03-07 06:06:10|||||||||1
1646633180000|2022-03-07 06:06:20|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|51
1646633190000|2022-03-07 06:06:30|1794.4|1793.6|1794.7|1793.9|1795.2|1794.4|1794.4|1793.6|66
1646633200000|2022-03-07 06:06:40|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|19
1646633210000|2022-03-07 06:06:50|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|13
1646633220000|2022-03-07 06:07:00|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|87
1646633230000|2022-03-07 06:07:10|||||||||69
1646633240000|2022-03-07 06:07:20|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|36
1646633250000|2022-03-07 06:07:30|||||||||19
1646633260000|2022-03-07 06:07:40|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|8
1646633270000|2022-03-07 06:07:50|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|13
1646633280000|2022-03-07 06:08:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|43
1646633290000|2022-03-07 06:08:10|1795.2|1794.4|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|57
1646633300000|2022-03-07 06:08:20|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|23
1646633320000|2022-03-07 06:08:40|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|51
1646633330000|2022-03-07 06:08:50|1794.2|1793.4|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|18
1646633340000|2022-03-07 06:09:00|1793.9|1793.1|1794.7|1793.9|1794.9|1794.1|1793.9|1793.1|117
1646633350000|2022-03-07 06:09:10|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|48
1646633360000|2022-03-07 06:09:20|1794.2|1793.4|1795.2|1794.4|1795.2|1794.4|1794.2|1793.4|40
1646633370000|2022-03-07 06:09:30|1794.9|1794.1|1794.9|1794.1|1794.9|1794.1|1794.7|1793.9|24
1646633380000|2022-03-07 06:09:40|1794.7|1793.9|1794.4|1792.4|1794.7|1793.9|1794.2|1792.2|9
1646633390000|2022-03-07 06:09:50|1794.2|1792.2|1794.1|1792.1|1794.2|1792.2|1793.6|1791.6|19
1646633400000|2022-03-07 06:10:00|1794|1792|1793.9|1791.9|1794.2|1792.2|1793.8|1791.8|2
1646633410000|2022-03-07 06:10:10|1793.6|1791.6|1793.5|1791.5|1793.8|1791.8|1793.5|1791.5|0
1646633420000|2022-03-07 06:10:20|1793.6|1791.6|1793.5|1791.5|1793.6|1791.6|1793.5|1791.5|0
1646633430000|2022-03-07 06:10:30|1793.6|1791.6|1793.8|1791.8|1793.8|1791.8|1793.6|1791.6|0
1646633440000|2022-03-07 06:10:40|1794.5|1792.5|1794.6|1792.6|1794.9|1792.9|1794.5|1792.5|0
1646633450000|2022-03-07 06:10:50|1794.4|1792.4|1794.7|1792.7|1794.7|1792.7|1794.4|1792.4|0
1646633460000|2022-03-07 06:11:00|1794.3|1792.3|1794.1|1792.1|1794.4|1792.4|1794.1|1792.1|0
1646633470000|2022-03-07 06:11:10|1794|1792|1794.1|1792.1|1794.3|1792.3|1794|1792|0
1646633480000|2022-03-07 06:11:20|1794|1792|1793.8|1791.8|1794|1792|1793.8|1791.8|0
1646633490000|2022-03-07 06:11:30|1794|1792|1794|1792|1794|1792|1793.7|1791.7|0
1646633500000|2022-03-07 06:11:40|1794.3|1792.3|1794.1|1792.1|1794.4|1792.4|1794.1|1792.1|0
1646633510000|2022-03-07 06:11:50|1794|1792|1794.7|1792.7|1794.7|1792.7|1793.8|1791.8|0
1646633520000|2022-03-07 06:12:00|1795|1793|1795|1793|1795.3|1793.3|1795|1793|0
1646633530000|2022-03-07 06:12:10|1795.1|1793.1|1795.3|1793.3|1795.3|1793.3|1795|1793|0
1646633540000|2022-03-07 06:12:20|1795.2|1793.2|1794.7|1792.7|1795.2|1793.2|1794.7|1792.7|0
1646633550000|2022-03-07 06:12:30|1794.6|1792.6|1794.8|1792.8|1794.8|1792.8|1794.6|1792.6|0
1646633560000|2022-03-07 06:12:40|1794.6|1792.6|1794.4|1792.4|1794.6|1792.6|1794.4|1792.4|0
1646633570000|2022-03-07 06:12:50|1794.3|1792.3|1794.6|1792.6|1794.6|1792.6|1794.3|1792.3|0
1646633580000|2022-03-07 06:13:00|1794.1|1792.1|1794.1|1792.1|1794.1|1792.1|1794.1|1792.1|0
1646633590000|2022-03-07 06:13:10|1794|1792|1793.3|1791.3|1794|1792|1793.3|1791.3|0
1646633600000|2022-03-07 06:13:20|1793.4|1791.4|1793.3|1791.3|1794.1|1792.1|1793.2|1791.2|0
1646633610000|2022-03-07 06:13:30|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|1793.5|1791.5|0
1646633620000|2022-03-07 06:13:40|1793.6|1791.6|1793.4|1791.4|1793.8|1791.8|1793.3|1791.3|0
1646633630000|2022-03-07 06:13:50|1793.6|1791.6|1793.2|1791.2|1793.9|1791.9|1793.2|1791.2|0
1646633640000|2022-03-07 06:14:00|1793.1|1791.1|1793.2|1791.2|1793.5|1791.5|1793.1|1791.1|0
1646633650000|2022-03-07 06:14:10|1793.4|1791.4|1793.2|1791.2|1793.4|1791.4|1793.2|1791.2|0
1646633660000|2022-03-07 06:14:20|1793.1|1791.1|1792.9|1790.9|1793.1|1791.1|1792.7|1790.7|0
1646633670000|2022-03-07 06:14:30|1792.7|1790.7|1792.7|1790.7|1792.7|1790.7|1792.7|1790.7|0
1646633680000|2022-03-07 06:14:40|1792.4|1790.4|1792.4|1790.4|1792.7|1790.7|1792.4|1790.4|0
1646633690000|2022-03-07 06:14:50|1792.6|1790.6|1792.7|1790.7|1792.7|1790.7|1792.4|1790.4|0
1646633700000|2022-03-07 06:15:00|1792.8|1790.8|1792.3|1790.3|1792.8|1790.8|1792.1|1790.1|757
1646633710000|2022-03-07 06:15:10|1792.1|1790.1|1792.1|1790.1|1792.4|1790.4|1792.1|1790.1|0
1646633720000|2022-03-07 06:15:20|1792.3|1790.3|1792.4|1790.4|1792.5|1790.5|1792.3|1790.3|0
1646633730000|2022-03-07 06:15:30|1792.5|1790.5|1792.6|1790.6|1793|1791|1792.5|1790.5|0
1646633740000|2022-03-07 06:15:40|1792.7|1790.7|1792.6|1790.6|1792.7|1790.7|1792.5|1790.5|0
1646633750000|2022-03-07 06:15:50|1792.5|1790.5|1792.8|1790.8|1792.8|1790.8|1792.5|1790.5|0
1646633760000|2022-03-07 06:16:00|1793|1791|1792.6|1790.6|1793|1791|1792.6|1790.6|0
1646633770000|2022-03-07 06:16:10|1792.5|1790.5|1792.5|1790.5|1792.8|1790.8|1792.5|1790.5|0
1646633780000|2022-03-07 06:16:20|1792.6|1790.6|1792.4|1790.4|1792.6|1790.6|1792.1|1790.1|0
1646633790000|2022-03-07 06:16:30|1792.6|1790.6|1792.5|1790.5|1792.6|1790.6|1792.4|1790.4|0
1646633800000|2022-03-07 06:16:40|1792.6|1790.6|1792.3|1790.3|1792.6|1790.6|1792.3|1790.3|0
1646633810000|2022-03-07 06:16:50|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|0
1646633820000|2022-03-07 06:17:00|1791.9|1789.9|1791.9|1789.9|1791.9|1789.9|1791.9|1789.9|0
1646633830000|2022-03-07 06:17:10|1791.8|1789.8|1791|1789|1791.8|1789.8|1791|1789|0
1646633840000|2022-03-07 06:17:20|1790.9|1788.9|1791.3|1789.3|1791.4|1789.4|1790.9|1788.9|0
1646633850000|2022-03-07 06:17:30|1791.4|1789.4|1791.3|1789.3|1791.9|1789.9|1791.1|1789.1|0
1646633860000|2022-03-07 06:17:40|1791.1|1789.1|1790.6|1788.6|1791.3|1789.3|1790.6|1788.6|0
1646633880000|2022-03-07 06:18:00|1790.3|1788.3|1790.5|1788.5|1790.5|1788.5|1790.3|1788.3|0
1646633890000|2022-03-07 06:18:10|1790.6|1788.6|1790.7|1788.7|1790.8|1788.8|1790.6|1788.6|0
1646633900000|2022-03-07 06:18:20|1790.6|1788.6|1789.8|1787.8|1790.6|1788.6|1789.7|1787.7|0
1646633910000|2022-03-07 06:18:30|1790|1788|1789.8|1787.8|1790|1788|1789.7|1787.7|0
1646633920000|2022-03-07 06:18:40|1789.7|1787.7|1789.6|1787.6|1790|1788|1789.6|1787.6|0
1646633930000|2022-03-07 06:18:50|1789.7|1787.7|1789.2|1787.2|1789.7|1787.7|1789|1787|0
1646633940000|2022-03-07 06:19:00|1789.3|1787.3|1789|1787|1789.3|1787.3|1788.5|1786.5|0
1646633950000|2022-03-07 06:19:10|1788.9|1786.9|1788.8|1786.8|1788.9|1786.9|1788.5|1786.5|0
1646633960000|2022-03-07 06:19:20|1789|1787|1789.1|1787.1|1789.1|1787.1|1789|1787|0
1646633970000|2022-03-07 06:19:30|1789|1787|1788.9|1786.9|1789.4|1787.4|1788.9|1786.9|0
1646633980000|2022-03-07 06:19:40|1789.1|1787.1|1789.1|1787.1|1789.2|1787.2|1788.8|1786.8|0
1646633990000|2022-03-07 06:19:50|1789.2|1787.2|1789.4|1787.4|1789.6|1787.6|1789.2|1787.2|0
1646634000000|2022-03-07 06:20:00|1789.6|1787.6|1789.8|1787.8|1789.9|1787.9|1789.6|1787.6|0
1646634020000|2022-03-07 06:20:20|1789.9|1787.9|1789.8|1787.8|1789.9|1787.9|1789.8|1787.8|0
1646634030000|2022-03-07 06:20:30|1789.9|1787.9|1790.1|1788.1|1790.1|1788.1|1789.9|1787.9|0
1646634040000|2022-03-07 06:20:40|1790.2|1788.2|1790.4|1788.4|1790.4|1788.4|1790.2|1788.2|0
1646634050000|2022-03-07 06:20:50|1790.2|1788.2|1790|1788|1790.2|1788.2|1789.7|1787.7|0
1646634060000|2022-03-07 06:21:00|1789.9|1787.9|1789.7|1787.7|1790|1788|1789.7|1787.7|0
1646634070000|2022-03-07 06:21:10|1789.8|1787.8|1789.7|1787.7|1789.8|1787.8|1789.5|1787.5|0
1646634080000|2022-03-07 06:21:20|1789.8|1787.8|1790|1788|1790|1788|1789.8|1787.8|0
1646634100000|2022-03-07 06:21:40|1789.9|1787.9|1789.7|1787.7|1789.9|1787.9|1789.7|1787.7|0
1646634110000|2022-03-07 06:21:50|1789.8|1787.8|1789.7|1787.7|1789.9|1787.9|1789.7|1787.7|0
1646634120000|2022-03-07 06:22:00|1789.9|1787.9|1789.7|1787.7|1789.9|1787.9|1789.7|1787.7|0
1646634130000|2022-03-07 06:22:10|1789.8|1787.8|1789.8|1787.8|1789.8|1787.8|1789.7|1787.7|0
1646634140000|2022-03-07 06:22:20|1789.9|1787.9|1789.6|1787.6|1790.2|1788.2|1789.6|1787.6|0
1646634150000|2022-03-07 06:22:30|1789.8|1787.8|1789.7|1787.7|1789.9|1787.9|1789.6|1787.6|0
1646634160000|2022-03-07 06:22:40|1789.8|1787.8|1789.8|1787.8|1789.8|1787.8|1789.8|1787.8|0
1646634170000|2022-03-07 06:22:50|1789.7|1787.7|1789.1|1787.1|1789.7|1787.7|1789.1|1787.1|0
1646634180000|2022-03-07 06:23:00|1788.9|1786.9|1789.1|1787.1|1789.1|1787.1|1788.8|1786.8|0
1646634190000|2022-03-07 06:23:10|1788.9|1786.9|1788.8|1786.8|1788.9|1786.9|1788.6|1786.6|0
1646634200000|2022-03-07 06:23:20|1788.6|1786.6|1788.6|1786.6|1788.6|1786.6|1788.4|1786.4|0
1646634210000|2022-03-07 06:23:30|1788.8|1786.8|1788.8|1786.8|1788.8|1786.8|1788.6|1786.6|0
1646634220000|2022-03-07 06:23:40|1788.6|1786.6|1788.8|1786.8|1788.8|1786.8|1788.6|1786.6|0
1646634230000|2022-03-07 06:23:50|1788.9|1786.9|1789.1|1787.1|1789.1|1787.1|1788.9|1786.9|0
1646634240000|2022-03-07 06:24:00|1788.9|1786.9|1788.8|1786.8|1788.9|1786.9|1788.6|1786.6|0
1646634260000|2022-03-07 06:24:20|1788.6|1786.6|1788.9|1786.9|1788.9|1786.9|1788.6|1786.6|0
1646634270000|2022-03-07 06:24:30|1788.8|1786.8|1789|1787|1789|1787|1788.8|1786.8|0
1646634280000|2022-03-07 06:24:40|1789.1|1787.1|1789|1787|1789.1|1787.1|1789|1787|0
1646634290000|2022-03-07 06:24:50|1789.1|1787.1|1789|1787|1789.1|1787.1|1789|1787|0
1646634300000|2022-03-07 06:25:00|1789.1|1787.1|1789.1|1787.1|1789.1|1787.1|1789.1|1787.1|0
1646634310000|2022-03-07 06:25:10|1789.3|1787.3|1789.2|1787.2|1789.3|1787.3|1789.2|1787.2|0
1646634320000|2022-03-07 06:25:20|1789.3|1787.3|1789.4|1787.4|1789.5|1787.5|1789.2|1787.2|0
1646634330000|2022-03-07 06:25:30|1789.6|1787.6|1789.6|1787.6|1789.6|1787.6|1789.6|1787.6|0
1646634340000|2022-03-07 06:25:40|1789.4|1787.4|1789.6|1787.6|1789.6|1787.6|1789.4|1787.4|0
1646634350000|2022-03-07 06:25:50|1789.7|1787.7|1789.7|1787.7|1789.7|1787.7|1789.7|1787.7|0
1646634360000|2022-03-07 06:26:00|1789.9|1787.9|1789.8|1787.8|1789.9|1787.9|1789.6|1787.6|0
1646634380000|2022-03-07 06:26:20|1789.9|1787.9|1789.8|1787.8|1789.9|1787.9|1789.8|1787.8|0
1646634390000|2022-03-07 06:26:30|1789.9|1787.9|1789.8|1787.8|1789.9|1787.9|1789.8|1787.8|0
1646634420000|2022-03-07 06:27:00|1789.9|1787.9|1790.1|1788.1|1790.1|1788.1|1789.9|1787.9|0
1646634430000|2022-03-07 06:27:10|1790.2|1788.2|1790.3|1788.3|1790.3|1788.3|1790.2|1788.2|0
1646634440000|2022-03-07 06:27:20|1790.1|1788.1|1790.1|1788.1|1790.1|1788.1|1790.1|1788.1|0
1646634450000|2022-03-07 06:27:30|1790.3|1788.3|1790.3|1788.3|1790.3|1788.3|1790.3|1788.3|0
1646634470000|2022-03-07 06:27:50|1790.2|1788.2|1790.1|1788.1|1790.2|1788.2|1790.1|1788.1|0
1646634480000|2022-03-07 06:28:00|1790.2|1788.2|1790.3|1788.3|1790.3|1788.3|1790.1|1788.1|0
1646634490000|2022-03-07 06:28:10|1790.6|1788.6|1790.6|1788.6|1790.6|1788.6|1790.5|1788.5|0
1646634510000|2022-03-07 06:28:30|1790.9|1788.9|1790.9|1788.9|1790.9|1788.9|1790.9|1788.9|0
1646634520000|2022-03-07 06:28:40|1791|1789|1791|1789|1791|1789|1791|1789|0
1646634540000|2022-03-07 06:29:00|1791.3|1789.3|1791.1|1789.1|1791.3|1789.3|1791.1|1789.1|0
1646634550000|2022-03-07 06:29:10|1791.3|1789.3|1791.3|1789.3|1791.3|1789.3|1791.3|1789.3|0
1646634560000|2022-03-07 06:29:20|1791.6|1789.6|1791.6|1789.6|1791.6|1789.6|1791.4|1789.4|0
1646634570000|2022-03-07 06:29:30|1791.2|1789.2|1791.9|1789.9|1791.9|1789.9|1791.2|1789.2|0
1646634580000|2022-03-07 06:29:40|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|0
1646634600000|2022-03-07 06:30:00|1792.4|1790.4|1791.9|1789.9|1792.4|1790.4|1791.9|1789.9|0
1646634610000|2022-03-07 06:30:10|1792|1790|1791.6|1789.6|1792.1|1790.1|1791.6|1789.6|0
1646634620000|2022-03-07 06:30:20|1791.5|1789.5|1791.6|1789.6|1791.6|1789.6|1791.4|1789.4|0
1646634630000|2022-03-07 06:30:30|1791.4|1789.4|1791.5|1789.5|1791.6|1789.6|1791.4|1789.4|0
1646634640000|2022-03-07 06:30:40|1791.4|1789.4|1791.9|1789.9|1791.9|1789.9|1791.3|1789.3|0
1646634650000|2022-03-07 06:30:50|1791.8|1789.8|1792|1790|1792|1790|1791.8|1789.8|0
1646634660000|2022-03-07 06:31:00|1792.2|1790.2|1792.2|1790.2|1792.3|1790.3|1792.2|1790.2|0
1646634670000|2022-03-07 06:31:10|1792.3|1790.3|1792.3|1790.3|1792.3|1790.3|1792|1790|0
1646634680000|2022-03-07 06:31:20|1792.4|1790.4|1792.3|1790.3|1792.4|1790.4|1792.3|1790.3|0
1646634690000|2022-03-07 06:31:30|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|0
1646634700000|2022-03-07 06:31:40|1792.3|1790.3|1792.6|1790.6|1792.7|1790.7|1792.3|1790.3|0
1646634710000|2022-03-07 06:31:50|1792.7|1790.7|1792.6|1790.6|1793|1791|1792.6|1790.6|0
1646634720000|2022-03-07 06:32:00|1792.8|1790.8|1792.8|1790.8|1793|1791|1792.7|1790.7|0
1646634730000|2022-03-07 06:32:10|1792.7|1790.7|1792.7|1790.7|1792.8|1790.8|1792.6|1790.6|0
1646634740000|2022-03-07 06:32:20|1792.6|1790.6|1792.5|1790.5|1792.6|1790.6|1792.3|1790.3|0
1646634750000|2022-03-07 06:32:30|1792.4|1790.4|1792.8|1790.8|1792.8|1790.8|1792.3|1790.3|0
1646634760000|2022-03-07 06:32:40|1792.9|1790.9|1792.9|1790.9|1793.2|1791.2|1792.9|1790.9|0
1646634770000|2022-03-07 06:32:50|1792.8|1790.8|1792.7|1790.7|1792.8|1790.8|1792.6|1790.6|0
1646634780000|2022-03-07 06:33:00|1792.8|1790.8|1792.8|1790.8|1793|1791|1792.7|1790.7|0
1646634790000|2022-03-07 06:33:10|1792.6|1790.6|1792.8|1790.8|1792.8|1790.8|1792.6|1790.6|0
1646634800000|2022-03-07 06:33:20|1792.7|1790.7|1792.9|1790.9|1792.9|1790.9|1792.6|1790.6|0
1646634810000|2022-03-07 06:33:30|1793|1791|1792.9|1790.9|1793|1791|1792.9|1790.9|0
1646634820000|2022-03-07 06:33:40|1792.7|1790.7|1792.7|1790.7|1793|1791|1792.7|1790.7|0
1646634830000|2022-03-07 06:33:50|1792.6|1790.6|1792.6|1790.6|1792.8|1790.8|1792.5|1790.5|0
1646634840000|2022-03-07 06:34:00|1792.5|1790.5|1792|1790|1792.6|1790.6|1792|1790|0
1646634850000|2022-03-07 06:34:10|1792.1|1790.1|1792.3|1790.3|1792.3|1790.3|1792|1790|0
1646634860000|2022-03-07 06:34:20|1792.2|1790.2|1792.3|1790.3|1792.5|1790.5|1792.1|1790.1|0
1646634900000|2022-03-07 06:35:00|1792|1790|1792.3|1790.3|1792.3|1790.3|1792|1790|0
1646634910000|2022-03-07 06:35:10|1792.2|1790.2|1792.3|1790.3|1792.3|1790.3|1792.2|1790.2|0
1646634920000|2022-03-07 06:35:20|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|0
1646634960000|2022-03-07 06:36:00|1792.1|1790.1|1792.3|1790.3|1792.3|1790.3|1792|1790|0
1646634980000|2022-03-07 06:36:20|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|1792.2|1790.2|0
1646634990000|2022-03-07 06:36:30|1792|1790|1792|1790|1792|1790|1792|1790|0
1646635000000|2022-03-07 06:36:40|1791.7|1789.7|1791.6|1789.6|1791.7|1789.7|1791.6|1789.6|0
1646635010000|2022-03-07 06:36:50|1791.5|1789.5|1791.4|1789.4|1791.7|1789.7|1791.4|1789.4|0
1646635030000|2022-03-07 06:37:10|1791.5|1789.5|1791.7|1789.7|1791.7|1789.7|1791.4|1789.4|0
1646635040000|2022-03-07 06:37:20|1791.5|1789.5|1791.7|1789.7|1791.7|1789.7|1791.5|1789.5|0
1646635050000|2022-03-07 06:37:30|1791.5|1789.5|1791.7|1789.7|1791.7|1789.7|1791.5|1789.5|0
1646635060000|2022-03-07 06:37:40|1791.8|1789.8|1791.8|1789.8|1791.8|1789.8|1791.8|1789.8|0
1646635070000|2022-03-07 06:37:50|1791.7|1789.7|1791.3|1789.3|1791.7|1789.7|1791.3|1789.3|0
1646635080000|2022-03-07 06:38:00|1791.5|1789.5|1791.3|1789.3|1791.5|1789.5|1791.2|1789.2|0
1646635090000|2022-03-07 06:38:10|1791.4|1789.4|1791.3|1789.3|1791.4|1789.4|1791.3|1789.3|0
1646635100000|2022-03-07 06:38:20|1791.4|1789.4|1791.4|1789.4|1791.4|1789.4|1791.4|1789.4|0
1646635110000|2022-03-07 06:38:30|1791.3|1789.3|1790.9|1788.9|1791.3|1789.3|1790.9|1788.9|0
1646635120000|2022-03-07 06:38:40|1791|1789|1790.7|1788.7|1791|1789|1790.7|1788.7|0
1646635130000|2022-03-07 06:38:50|1790.8|1788.8|1790.8|1788.8|1790.9|1788.9|1790.5|1788.5|0
1646635140000|2022-03-07 06:39:00|1790.5|1788.5|1790.7|1788.7|1790.7|1788.7|1790.5|1788.5|0
1646635150000|2022-03-07 06:39:10|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|1790.5|1788.5|0
1646635160000|2022-03-07 06:39:20|1790.7|1788.7|1790.7|1788.7|1790.7|1788.7|1790.5|1788.5|0
1646635170000|2022-03-07 06:39:30|1790.8|1788.8|1790.8|1788.8|1790.8|1788.8|1790.8|1788.8|0
1646635190000|2022-03-07 06:39:50|1790.7|1788.7|1790.8|1788.8|1790.8|1788.8|1790.6|1788.6|0
1646635200000|2022-03-07 06:40:00|1790.7|1788.7|1790.4|1788.4|1790.7|1788.7|1790.1|1788.1|0
1646635210000|2022-03-07 06:40:10|1790.5|1788.5|1790.4|1788.4|1790.6|1788.6|1790.4|1788.4|0
1646635220000|2022-03-07 06:40:20|1790.6|1788.6|1790.6|1788.6|1790.7|1788.7|1790.6|1788.6|0
1646635230000|2022-03-07 06:40:30|1790.7|1788.7|1790.8|1788.8|1790.8|1788.8|1790.7|1788.7|0
1646635240000|2022-03-07 06:40:40|1790.9|1788.9|1791.1|1789.1|1791.1|1789.1|1790.9|1788.9|0
1646635250000|2022-03-07 06:40:50|1791.2|1789.2|1791.2|1789.2|1791.2|1789.2|1791.2|1789.2|0
1646635260000|2022-03-07 06:41:00|1791.4|1789.4|1791.4|1789.4|1791.4|1789.4|1791.1|1789.1|0
1646635270000|2022-03-07 06:41:10|1791.6|1789.6|1791.7|1789.7|1791.7|1789.7|1791.4|1789.4|0
1646635290000|2022-03-07 06:41:30|1791.6|1789.6|1791.5|1789.5|1791.6|1789.6|1791.5|1789.5|0
1646635300000|2022-03-07 06:41:40|1791.6|1789.6|1791.7|1789.7|1791.7|1789.7|1791.6|1789.6|0
1646635310000|2022-03-07 06:41:50|1791.9|1789.9|1791.7|1789.7|1791.9|1789.9|1791.7|1789.7|0
1646635320000|2022-03-07 06:42:00|1791.9|1789.9|1791.7|1789.7|1791.9|1789.9|1791.7|1789.7|0
1646635330000|2022-03-07 06:42:10|1791.9|1789.9|1791.7|1789.7|1791.9|1789.9|1791.7|1789.7|0
1646635370000|2022-03-07 06:42:50|1791.5|1789.5|1791.1|1789.1|1791.5|1789.5|1791.1|1789.1|0
1646635380000|2022-03-07 06:43:00|1791|1789|1790.7|1788.7|1791|1789|1790.7|1788.7|0
1646635410000|2022-03-07 06:43:30|1790.6|1788.6|1790.4|1788.4|1790.6|1788.6|1790.4|1788.4|0
1646635420000|2022-03-07 06:43:40|1790.6|1788.6|1790.9|1788.9|1790.9|1788.9|1790.6|1788.6|0
1646635430000|2022-03-07 06:43:50|1790.7|1788.7|1790.7|1788.7|1790.7|1788.7|1790.7|1788.7|0
1646635450000|2022-03-07 06:44:10|1790.9|1788.9|1791.2|1789.2|1791.2|1789.2|1790.9|1788.9|0
1646635490000|2022-03-07 06:44:50|1790.7|1788.7|1791|1789|1791|1789|1790.7|1788.7|0
1646635500000|2022-03-07 06:45:00|1791.2|1789.2|1790.9|1788.9|1791.2|1789.2|1790.9|1788.9|0
1646635510000|2022-03-07 06:45:10|1790.7|1788.7|1790.7|1788.7|1790.9|1788.9|1790.7|1788.7|0
1646635520000|2022-03-07 06:45:20|1790.9|1788.9|1791|1789|1791.2|1789.2|1790.7|1788.7|0
1646635530000|2022-03-07 06:45:30|1791.2|1789.2|1791.2|1789.2|1791.2|1789.2|1791.2|1789.2|0
1646635540000|2022-03-07 06:45:40|1791.7|1789.7|1791.9|1789.9|1792|1790|1791.7|1789.7|0
1646635550000|2022-03-07 06:45:50|1792|1790|1791.9|1789.9|1792.1|1790.1|1791.9|1789.9|0
1646635580000|2022-03-07 06:46:20|1792.1|1790.1|1792.1|1790.1|1792.1|1790.1|1792.1|1790.1|0
1646635600000|2022-03-07 06:46:40|1792.4|1790.4|1792.4|1790.4|1792.5|1790.5|1792.4|1790.4|0
1646635610000|2022-03-07 06:46:50|1792.3|1790.3|1792.4|1790.4|1792.4|1790.4|1792.1|1790.1|0
1646635630000|2022-03-07 06:47:10|1792.3|1790.3|1792.3|1790.3|1792.3|1790.3|1792.3|1790.3|0
1646635640000|2022-03-07 06:47:20|1792.4|1790.4|1792.4|1790.4|1792.6|1790.6|1792.4|1790.4|0
1646635650000|2022-03-07 06:47:30|1792.5|1790.5|1792.3|1790.3|1792.5|1790.5|1792.3|1790.3|0
1646635670000|2022-03-07 06:47:50|1792.5|1790.5|1792.5|1790.5|1792.7|1790.7|1792.5|1790.5|0
1646635690000|2022-03-07 06:48:10|1792.2|1790.2|1792.3|1790.3|1792.5|1790.5|1792.2|1790.2|0
1646635700000|2022-03-07 06:48:20|1792.2|1790.2|1792.2|1790.2|1792.5|1790.5|1792.2|1790.2|0
1646635710000|2022-03-07 06:48:30|1792|1790|1792.3|1790.3|1792.5|1790.5|1792|1790|0
1646635720000|2022-03-07 06:48:40|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.3|1790.3|0
1646635750000|2022-03-07 06:49:10|1792.7|1790.7|1792.3|1790.3|1792.7|1790.7|1792.3|1790.3|0
1646635760000|2022-03-07 06:49:20|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.3|1790.3|0
1646635780000|2022-03-07 06:49:40|1792.4|1790.4|1792.5|1790.5|1792.5|1790.5|1792.3|1790.3|0
1646635790000|2022-03-07 06:49:50|1792.7|1790.7|1792.8|1790.8|1792.8|1790.8|1792.5|1790.5|0
1646635800000|2022-03-07 06:50:00|1792.9|1790.9|1793|1791|1793|1791|1792.9|1790.9|0
1646635840000|2022-03-07 06:50:40|1792.8|1790.8|1792.8|1790.8|1792.8|1790.8|1792.8|1790.8|0
1646635850000|2022-03-07 06:50:50|1792.7|1790.7|1792.8|1790.8|1792.8|1790.8|1792.7|1790.7|0
1646635870000|2022-03-07 06:51:10|1792.7|1790.7|1792.8|1790.8|1792.8|1790.8|1792.7|1790.7|0
1646635880000|2022-03-07 06:51:20|1792.7|1790.7|1792.8|1790.8|1792.8|1790.8|1792.7|1790.7|0
1646635890000|2022-03-07 06:51:30|1792.7|1790.7|1792.5|1790.5|1792.7|1790.7|1792.5|1790.5|0
1646635900000|2022-03-07 06:51:40|1792.7|1790.7|1792.5|1790.5|1793|1791|1792.5|1790.5|0
1646635920000|2022-03-07 06:52:00|1792.4|1790.4|1792.5|1790.5|1792.5|1790.5|1792.3|1790.3|0
1646635930000|2022-03-07 06:52:10|1792.3|1790.3|1792.3|1790.3|1792.5|1790.5|1792.3|1790.3|0
1646635950000|2022-03-07 06:52:30|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|0
1646635960000|2022-03-07 06:52:40|1792.5|1790.5|1792.6|1790.6|1792.6|1790.6|1792.4|1790.4|0
1646635970000|2022-03-07 06:52:50|1792.3|1790.3|1792.3|1790.3|1792.3|1790.3|1792.3|1790.3|0
1646635980000|2022-03-07 06:53:00|1792.4|1790.4|1792.6|1790.6|1792.6|1790.6|1792.3|1790.3|0
1646635990000|2022-03-07 06:53:10|1792.5|1790.5|1792.6|1790.6|1792.6|1790.6|1792.5|1790.5|0
1646636030000|2022-03-07 06:53:50|1792.3|1790.3|1792.4|1790.4|1792.4|1790.4|1792.2|1790.2|0
1646636050000|2022-03-07 06:54:10|1792.6|1790.6|1792.6|1790.6|1792.6|1790.6|1792.6|1790.6|0
1646636060000|2022-03-07 06:54:20|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|1792.5|1790.5|0
1646636070000|2022-03-07 06:54:30|1792.4|1790.4|1792.3|1790.3|1792.4|1790.4|1792.3|1790.3|0
1646636080000|2022-03-07 06:54:40|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|1792.4|1790.4|0
1646636090000|2022-03-07 06:54:50|1792.3|1790.3|1792.4|1790.4|1792.4|1790.4|1792.3|1790.3|0
1646636100000|2022-03-07 06:55:00|1792.3|1790.3|1792.6|1790.6|1792.6|1790.6|1792.3|1790.3|0
1646636140000|2022-03-07 06:55:40|1792.4|1790.4|1792.6|1790.6|1792.6|1790.6|1792.4|1790.4|0
1646636150000|2022-03-07 06:55:50|1792.9|1790.9|1792.9|1790.9|1792.9|1790.9|1792.9|1790.9|0
1646636160000|2022-03-07 06:56:00|1793.2|1791.2|1793.3|1791.3|1793.3|1791.3|1793.2|1791.2|0
1646636170000|2022-03-07 06:56:10|1793.1|1791.1|1793|1791|1793.1|1791.1|1793|1791|0
1646636180000|2022-03-07 06:56:20|1793.1|1791.1|1793.1|1791.1|1793.3|1791.3|1793.1|1791.1|0
1646636200000|2022-03-07 06:56:40|1793|1791|1793|1791|1793|1791|1793|1791|0
1646636210000|2022-03-07 06:56:50|1792.9|1790.9|1792.6|1790.6|1792.9|1790.9|1792.6|1790.6|0
1646636220000|2022-03-07 06:57:00|1792.8|1790.8|1792.3|1790.3|1792.8|1790.8|1792.3|1790.3|0
1646636240000|2022-03-07 06:57:20|1792.6|1790.6|1792.8|1790.8|1792.8|1790.8|1792.6|1790.6|0
1646636250000|2022-03-07 06:57:30|1792.6|1790.6|1792.9|1790.9|1792.9|1790.9|1792.6|1790.6|0
1646636280000|2022-03-07 06:58:00|1793|1791|1793.3|1791.3|1793.3|1791.3|1793|1791|0
1646636290000|2022-03-07 06:58:10|1793.2|1791.2|1793.3|1791.3|1793.3|1791.3|1793.2|1791.2|0
1646636300000|2022-03-07 06:58:20|1793.2|1791.2|1793.3|1791.3|1793.3|1791.3|1793.2|1791.2|0
1646636310000|2022-03-07 06:58:30|1793.2|1791.2|1793.2|1791.2|1793.3|1791.3|1793.2|1791.2|0
1646636330000|2022-03-07 06:58:50|1793.3|1791.3|1793.3|1791.3|1793.3|1791.3|1793.2|1791.2|0
1646636350000|2022-03-07 06:59:10|1793.4|1791.4|1793.1|1791.1|1793.4|1791.4|1793.1|1791.1|0
1646636360000|2022-03-07 06:59:20|1793|1791|1793.1|1791.1|1793.3|1791.3|1793|1791|0
1646636370000|2022-03-07 06:59:30|1793.3|1791.3|1793.3|1791.3|1793.3|1791.3|1793.3|1791.3|0
1646636390000|2022-03-07 06:59:50|1793.4|1791.4|1793.7|1791.7|1793.7|1791.7|1793.4|1791.4|0
1646636400000|2022-03-07 07:00:00|1793.3|1791.3|1793.6|1791.6|1793.7|1791.7|1793.2|1791.2|0
1646636410000|2022-03-07 07:00:10|1793.8|1791.8|1794.3|1792.3|1794.3|1792.3|1793.8|1791.8|0
1646636420000|2022-03-07 07:00:20|1794.6|1792.6|1794.6|1792.6|1794.6|1792.6|1794.6|1792.6|0
1646636430000|2022-03-07 07:00:30|1794.9|1792.9|1795.2|1793.2|1795.2|1793.2|1794.9|1792.9|0
1646636440000|2022-03-07 07:00:40|1794.9|1792.9|1794.2|1792.2|1794.9|1792.9|1794.2|1792.2|0
1646636450000|2022-03-07 07:00:50|1794.3|1792.3|1794.3|1792.3|1794.5|1792.5|1794.3|1792.3|0
1646636460000|2022-03-07 07:01:00|1794.2|1792.2|1794.7|1792.7|1794.8|1792.8|1794.2|1792.2|0
1646636470000|2022-03-07 07:01:10|1794.9|1792.9|1795|1793|1795.2|1793.2|1794.9|1792.9|0
1646636480000|2022-03-07 07:01:20|1794.9|1792.9|1795|1793|1795|1793|1794.8|1792.8|0
1646636490000|2022-03-07 07:01:30|1794.8|1792.8|1794.5|1792.5|1795|1793|1794.5|1792.5|0
1646636500000|2022-03-07 07:01:40|1794.3|1792.3|1794|1792|1794.3|1792.3|1793.5|1791.5|0
1646636510000|2022-03-07 07:01:50|1793.8|1791.8|1793.7|1791.7|1794|1792|1793.5|1791.5|0
1646636520000|2022-03-07 07:02:00|1793.8|1791.8|1794|1792|1794.5|1792.5|1793.7|1791.7|0
1646636530000|2022-03-07 07:02:10|1793.9|1791.9|1793.8|1791.8|1794|1792|1793.8|1791.8|0
1646636540000|2022-03-07 07:02:20|1793.9|1791.9|1792.9|1790.9|1793.9|1791.9|1792.9|1790.9|0
1646636550000|2022-03-07 07:02:30|1792.8|1790.8|1792.8|1790.8|1793.3|1791.3|1792.5|1790.5|0
1646636560000|2022-03-07 07:02:40|1793|1791|1792.7|1790.7|1793.2|1791.2|1792.5|1790.5|0
1646636570000|2022-03-07 07:02:50|1792.8|1790.8|1792.8|1790.8|1792.8|1790.8|1792.5|1790.5|0
1646636580000|2022-03-07 07:03:00|1793|1791|1792.8|1790.8|1793.1|1791.1|1792.7|1790.7|0
1646636590000|2022-03-07 07:03:10|1792.7|1790.7|1792.5|1790.5|1792.7|1790.7|1792.5|1790.5|0
1646636600000|2022-03-07 07:03:20|1792.7|1790.7|1792.7|1790.7|1792.8|1790.8|1792.7|1790.7|0
1646636610000|2022-03-07 07:03:30|1792.5|1790.5|1792.2|1790.2|1792.7|1790.7|1792.1|1790.1|0
1646636620000|2022-03-07 07:03:40|1792.1|1790.1|1792.1|1790.1|1792.2|1790.2|1792|1790|0
1646636630000|2022-03-07 07:03:50|1792|1790|1791.5|1789.5|1792.1|1790.1|1791.5|1789.5|0
1646636640000|2022-03-07 07:04:00|1791.4|1789.4|1790.9|1788.9|1791.4|1789.4|1790.9|1788.9|0
1646636650000|2022-03-07 07:04:10|1791|1789|1790.9|1788.9|1791|1789|1790.7|1788.7|0
1646636660000|2022-03-07 07:04:20|1790.7|1788.7|1790.7|1788.7|1790.9|1788.9|1790.7|1788.7|0
1646636670000|2022-03-07 07:04:30|1790.9|1788.9|1791.2|1789.2|1791.2|1789.2|1790.9|1788.9|0
1646636680000|2022-03-07 07:04:40|1791.4|1789.4|1791.5|1789.5|1791.5|1789.5|1791.4|1789.4|0
1646636690000|2022-03-07 07:04:50|1791.3|1789.3|1791.2|1789.2|1791.3|1789.3|1791|1789|0
1646636700000|2022-03-07 07:05:00|1791.5|1789.5|1790.4|1788.4|1791.5|1789.5|1790.4|1788.4|0
1646636710000|2022-03-07 07:05:10|1790.3|1788.3|1790.7|1788.7|1790.9|1788.9|1790.2|1788.2|0
1646636720000|2022-03-07 07:05:20|1790.8|1788.8|1791.2|1789.2|1791.5|1789.5|1790.7|1788.7|0
1646636730000|2022-03-07 07:05:30|1790.9|1788.9|1790.7|1788.7|1791.2|1789.2|1790.7|1788.7|0
1646636740000|2022-03-07 07:05:40|1790.9|1788.9|1790.7|1788.7|1790.9|1788.9|1790.7|1788.7|0
1646636750000|2022-03-07 07:05:50|1790.6|1788.6|1790.4|1788.4|1790.6|1788.6|1790.4|1788.4|0
1646636760000|2022-03-07 07:06:00|1790.6|1788.6|1790.6|1788.6|1790.6|1788.6|1790.4|1788.4|0
1646636780000|2022-03-07 07:06:20|1790.4|1788.4|1790.1|1788.1|1790.4|1788.4|1790.1|1788.1|0
1646636790000|2022-03-07 07:06:30|1790.2|1788.2|1789.5|1787.5|1790.4|1788.4|1789.5|1787.5|0
1646636800000|2022-03-07 07:06:40|1789.6|1787.6|1790.3|1788.3|1790.3|1788.3|1789.6|1787.6|0
1646636810000|2022-03-07 07:06:50|1790.1|1788.1|1790.5|1788.5|1790.6|1788.6|1790.1|1788.1|0
1646636820000|2022-03-07 07:07:00|1790.6|1788.6|1790.8|1788.8|1790.8|1788.8|1790.5|1788.5|0
1646636830000|2022-03-07 07:07:10|1791|1789|1791.9|1789.9|1791.9|1789.9|1791|1789|0
1646636840000|2022-03-07 07:07:20|1792.2|1790.2|1792.6|1790.6|1792.7|1790.7|1792.2|1790.2|0
1646636850000|2022-03-07 07:07:30|1792.7|1790.7|1793.2|1791.2|1793.2|1791.2|1792.7|1790.7|0
1646636860000|2022-03-07 07:07:40|1793.1|1791.1|1794.1|1792.1|1794.3|1792.3|1793.1|1791.1|0
1646636870000|2022-03-07 07:07:50|1794|1792|1794.3|1792.3|1794.3|1792.3|1793.6|1791.6|0
1646636880000|2022-03-07 07:08:00|1794.4|1792.4|1794.8|1792.8|1794.9|1792.9|1794.4|1792.4|0
1646636890000|2022-03-07 07:08:10|1794.9|1792.9|1794.6|1792.6|1794.9|1792.9|1794.4|1792.4|0
1646636900000|2022-03-07 07:08:20|1794.4|1792.4|1793.9|1791.9|1794.4|1792.4|1793.6|1791.6|0
1646636910000|2022-03-07 07:08:30|1794|1792|1794.2|1792.2|1794.4|1792.4|1794|1792|0
1646636920000|2022-03-07 07:08:40|1794.1|1792.1|1793.3|1791.3|1794.1|1792.1|1793.3|1791.3|0
1646636930000|2022-03-07 07:08:50|1793.1|1791.1|1793.6|1791.6|1793.8|1791.8|1793|1791|0
1646636940000|2022-03-07 07:09:00|1793.8|1791.8|1793.5|1791.5|1794.1|1792.1|1793.5|1791.5|0
1646636950000|2022-03-07 07:09:10|1793.4|1791.4|1793.5|1791.5|1793.6|1791.6|1793.4|1791.4|0
1646636960000|2022-03-07 07:09:20|1793.6|1791.6|1793.5|1791.5|1793.8|1791.8|1793.5|1791.5|0
1646636970000|2022-03-07 07:09:30|1793.4|1791.4|1793.8|1791.8|1793.8|1791.8|1793.3|1791.3|0
1646636980000|2022-03-07 07:09:40|1793.6|1791.6|1793.4|1791.4|1793.6|1791.6|1793.4|1791.4|0
1646636990000|2022-03-07 07:09:50|1793.3|1791.3|1793.1|1791.1|1793.3|1791.3|1793.1|1791.1|0
1646637000000|2022-03-07 07:10:00|1793|1791|1792.8|1790.8|1793.3|1791.3|1792.5|1790.5|0
1646637010000|2022-03-07 07:10:10|1792.6|1790.6|1792.6|1790.6|1792.8|1790.8|1792.6|1790.6|0
1646637020000|2022-03-07 07:10:20|1792.7|1790.7|1792.8|1790.8|1792.8|1790.8|1792.6|1790.6|0
1646637030000|2022-03-07 07:10:30|1792.9|1790.9|1793.4|1791.4|1793.6|1791.6|1792.9|1790.9|0
1646637040000|2022-03-07 07:10:40|1793.6|1791.6|1794.1|1792.1|1794.2|1792.2|1793.4|1791.4|0
1646637050000|2022-03-07 07:10:50|1794.2|1792.2|1794.7|1792.7|1794.7|1792.7|1794.2|1792.2|0
1646637060000|2022-03-07 07:11:00|1794.6|1792.6|1794.4|1792.4|1794.8|1792.8|1794.4|1792.4|0
1646637070000|2022-03-07 07:11:10|1794.3|1792.3|1793.8|1791.8|1794.3|1792.3|1793.6|1791.6|0
1646637080000|2022-03-07 07:11:20|1793.6|1791.6|1794.1|1792.1|1794.1|1792.1|1793.6|1791.6|0
1646637090000|2022-03-07 07:11:30|1793.9|1791.9|1793.8|1791.8|1793.9|1791.9|1793.6|1791.6|0
1646637100000|2022-03-07 07:11:40|1793.9|1791.9|1793.8|1791.8|1794.1|1792.1|1793.8|1791.8|0
1646637110000|2022-03-07 07:11:50|1793.6|1791.6|1793.4|1791.4|1793.8|1791.8|1793.4|1791.4|0
1646637120000|2022-03-07 07:12:00|1793.3|1791.3|1793.8|1791.8|1793.8|1791.8|1793.1|1791.1|0
1646637130000|2022-03-07 07:12:10|1793.6|1791.6|1793.3|1791.3|1793.8|1791.8|1793.3|1791.3|0
1646637140000|2022-03-07 07:12:20|1793.5|1791.5|1792.8|1790.8|1793.5|1791.5|1792.8|1790.8|0
1646637150000|2022-03-07 07:12:30|1793|1791|1793.5|1791.5|1793.5|1791.5|1793|1791|0
1646637160000|2022-03-07 07:12:40|1793.6|1791.6|1794|1792|1794.1|1792.1|1793.6|1791.6|0
1646637170000|2022-03-07 07:12:50|1793.9|1791.9|1793.9|1791.9|1794|1792|1793.8|1791.8|0
1646637180000|2022-03-07 07:13:00|1794.1|1792.1|1794.1|1792.1|1794.3|1792.3|1793.8|1791.8|0
1646637190000|2022-03-07 07:13:10|1794.2|1792.2|1794.1|1792.1|1794.6|1792.6|1794.1|1792.1|0
1646637200000|2022-03-07 07:13:20|1794.2|1792.2|1794.4|1792.4|1794.4|1792.4|1794.2|1792.2|0
1646637210000|2022-03-07 07:13:30|1794.6|1792.6|1794.8|1792.8|1794.8|1792.8|1794.1|1792.1|0
1646637220000|2022-03-07 07:13:40|1794.7|1792.7|1794.9|1792.9|1795|1793|1794.4|1792.4|0
1646637230000|2022-03-07 07:13:50|1795|1793|1794.3|1792.3|1795|1793|1794.2|1792.2|0
1646637240000|2022-03-07 07:14:00|1794.1|1792.1|1794.5|1792.5|1794.8|1792.8|1794.1|1792.1|0
1646637250000|2022-03-07 07:14:10|1794.6|1792.6|1794.5|1792.5|1794.8|1792.8|1794.5|1792.5|0
1646637260000|2022-03-07 07:14:20|1794.6|1792.6|1794.5|1792.5|1795.1|1793.1|1794.5|1792.5|0
1646637270000|2022-03-07 07:14:30|1794.3|1792.3|1794.5|1792.5|1794.5|1792.5|1794.1|1792.1|0
1646637280000|2022-03-07 07:14:40|1794.3|1792.3|1794.2|1792.2|1794.3|1792.3|1794.1|1792.1|0
1646637290000|2022-03-07 07:14:50|1794.3|1792.3|1794.2|1792.2|1794.5|1792.5|1794.1|1792.1|0
1646637300000|2022-03-07 07:15:00|1794.3|1792.3|1795.2|1793.2|1795.2|1793.2|1794.3|1792.3|0
1646637310000|2022-03-07 07:15:10|1795.1|1793.1|1795|1793|1795.2|1793.2|1795|1793|0
1646637320000|2022-03-07 07:15:20|1795.1|1793.1|1795.3|1793.3|1795.4|1793.4|1795.1|1793.1|0
1646637330000|2022-03-07 07:15:30|1795.2|1793.2|1795.8|1793.8|1795.8|1793.8|1795.2|1793.2|0
1646637340000|2022-03-07 07:15:40|1795.9|1793.9|1795.5|1793.5|1795.9|1793.9|1795.2|1793.2|0
1646637350000|2022-03-07 07:15:50|1795.2|1793.2|1795.3|1793.3|1795.5|1793.5|1794.8|1792.8|0
1646637360000|2022-03-07 07:16:00|1795.4|1793.4|1795.3|1793.3|1795.5|1793.5|1795.3|1793.3|0
1646637370000|2022-03-07 07:16:10|1795.5|1793.5|1795.1|1793.1|1795.5|1793.5|1794.8|1792.8|0
1646637380000|2022-03-07 07:16:20|1795.2|1793.2|1795.1|1793.1|1795.3|1793.3|1795|1793|0
1646637390000|2022-03-07 07:16:30|1795.3|1793.3|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646637400000|2022-03-07 07:16:40|1795.6|1793.6|1795.3|1793.3|1795.8|1793.8|1795.3|1793.3|0
1646637410000|2022-03-07 07:16:50|1795.5|1793.5|1795|1793|1795.6|1793.6|1795|1793|0
1646637420000|2022-03-07 07:17:00|1794.8|1792.8|1795.2|1793.2|1795.3|1793.3|1794.8|1792.8|0
1646637430000|2022-03-07 07:17:10|1795.3|1793.3|1796|1794|1796.3|1794.3|1795.3|1793.3|0
1646637440000|2022-03-07 07:17:20|1796.2|1794.2|1795.5|1793.5|1796.3|1794.3|1795.5|1793.5|0
1646637450000|2022-03-07 07:17:30|1795.7|1793.7|1795.8|1793.8|1796|1794|1795.5|1793.5|0
1646637460000|2022-03-07 07:17:40|1795.7|1793.7|1795.7|1793.7|1795.8|1793.8|1795.4|1793.4|0
1646637470000|2022-03-07 07:17:50|1795.5|1793.5|1794.8|1792.8|1795.5|1793.5|1794.7|1792.7|0
1646637480000|2022-03-07 07:18:00|1795|1793|1794.8|1792.8|1795.5|1793.5|1794.8|1792.8|0
1646637490000|2022-03-07 07:18:10|1794.7|1792.7|1794.7|1792.7|1794.7|1792.7|1794.7|1792.7|0
1646637500000|2022-03-07 07:18:20|1794.6|1792.6|1795|1793|1795|1793|1794.6|1792.6|0
1646637510000|2022-03-07 07:18:30|1794.8|1792.8|1794.8|1792.8|1795|1793|1794.6|1792.6|0
1646637520000|2022-03-07 07:18:40|1794.6|1792.6|1794.7|1792.7|1794.7|1792.7|1794.5|1792.5|0
1646637530000|2022-03-07 07:18:50|1794.6|1792.6|1794.1|1792.1|1794.6|1792.6|1794|1792|0
1646637540000|2022-03-07 07:19:00|1794.3|1792.3|1794.5|1792.5|1794.6|1792.6|1794.1|1792.1|0
1646637550000|2022-03-07 07:19:10|1794.6|1792.6|1794.1|1792.1|1794.6|1792.6|1794.1|1792.1|0
1646637560000|2022-03-07 07:19:20|1794.3|1792.3|1793.8|1791.8|1794.3|1792.3|1793.8|1791.8|0
1646637570000|2022-03-07 07:19:30|1794|1792|1794.1|1792.1|1794.3|1792.3|1794|1792|0
1646637580000|2022-03-07 07:19:40|1794.3|1792.3|1794|1792|1794.5|1792.5|1794|1792|0
1646637590000|2022-03-07 07:19:50|1794.1|1792.1|1794.6|1792.6|1794.6|1792.6|1794|1792|0
1646637600000|2022-03-07 07:20:00|1794.8|1792.8|1794.8|1792.8|1794.8|1792.8|1794.1|1792.1|0
1646637610000|2022-03-07 07:20:10|1794.9|1792.9|1795|1793|1795|1793|1794.6|1792.6|0
1646637620000|2022-03-07 07:20:20|1795.3|1793.3|1795|1793|1795.3|1793.3|1795|1793|0
1646637630000|2022-03-07 07:20:30|1795.1|1793.1|1794.6|1792.6|1795.1|1793.1|1794.6|1792.6|0
1646637640000|2022-03-07 07:20:40|1794.7|1792.7|1795|1793|1795.1|1793.1|1794.7|1792.7|0
1646637650000|2022-03-07 07:20:50|1795.2|1793.2|1795.2|1793.2|1795.3|1793.3|1795|1793|0
1646637660000|2022-03-07 07:21:00|1795.1|1793.1|1795|1793|1795.4|1793.4|1794.9|1792.9|0
1646637670000|2022-03-07 07:21:10|1795.1|1793.1|1795.3|1793.3|1795.3|1793.3|1794.9|1792.9|0
1646637680000|2022-03-07 07:21:20|1795.4|1793.4|1795.2|1793.2|1795.4|1793.4|1795.1|1793.1|0
1646637690000|2022-03-07 07:21:30|1795.1|1793.1|1795.2|1793.2|1795.2|1793.2|1794.9|1792.9|0
1646637700000|2022-03-07 07:21:40|1795.3|1793.3|1795.3|1793.3|1795.3|1793.3|1795.3|1793.3|0
1646637710000|2022-03-07 07:21:50|1795|1793|1795.1|1793.1|1795.1|1793.1|1795|1793|0
1646637720000|2022-03-07 07:22:00|1795.3|1793.3|1794.9|1792.9|1795.3|1793.3|1794.9|1792.9|0
1646637730000|2022-03-07 07:22:10|1794.8|1792.8|1795.4|1793.4|1795.4|1793.4|1794.8|1792.8|0
1646637740000|2022-03-07 07:22:20|1795.6|1793.6|1795.1|1793.1|1795.6|1793.6|1794.9|1792.9|0
1646637750000|2022-03-07 07:22:30|1794.9|1792.9|1795.6|1793.6|1795.7|1793.7|1794.9|1792.9|0
1646637760000|2022-03-07 07:22:40|1795.4|1793.4|1795.3|1793.3|1795.6|1793.6|1795.3|1793.3|0
1646637770000|2022-03-07 07:22:50|1795.2|1793.2|1795.1|1793.1|1795.4|1793.4|1794.9|1792.9|0
1646637780000|2022-03-07 07:23:00|1795.2|1793.2|1795.6|1793.6|1795.7|1793.7|1795.1|1793.1|0
1646637790000|2022-03-07 07:23:10|1795.7|1793.7|1795.6|1793.6|1795.7|1793.7|1795.6|1793.6|0
1646637820000|2022-03-07 07:23:40|1795.3|1793.3|1795.4|1793.4|1795.4|1793.4|1795.1|1793.1|0
1646637830000|2022-03-07 07:23:50|1795.3|1793.3|1795.2|1793.2|1795.3|1793.3|1795.1|1793.1|0
1646637840000|2022-03-07 07:24:00|1795.4|1793.4|1794.8|1792.8|1795.4|1793.4|1794.8|1792.8|0
1646637850000|2022-03-07 07:24:10|1794.6|1792.6|1794.8|1792.8|1794.9|1792.9|1794.6|1792.6|0
1646637860000|2022-03-07 07:24:20|1794.7|1792.7|1794.7|1792.7|1794.7|1792.7|1794.4|1792.4|0
1646637870000|2022-03-07 07:24:30|1794.9|1792.9|1794.6|1792.6|1794.9|1792.9|1794.6|1792.6|0
1646637880000|2022-03-07 07:24:40|1794.7|1792.7|1794.6|1792.6|1794.9|1792.9|1794.6|1792.6|0
1646637890000|2022-03-07 07:24:50|1794.7|1792.7|1794.6|1792.6|1794.7|1792.7|1794.6|1792.6|0
1646637900000|2022-03-07 07:25:00|1794.7|1792.7|1795.1|1793.1|1795.1|1793.1|1794.5|1792.5|0
1646637910000|2022-03-07 07:25:10|1794.9|1792.9|1795.1|1793.1|1795.1|1793.1|1794.6|1792.6|0
1646637920000|2022-03-07 07:25:20|1794.9|1792.9|1795.4|1793.4|1795.4|1793.4|1794.9|1792.9|0
1646637930000|2022-03-07 07:25:30|1795.2|1793.2|1795.3|1793.3|1795.4|1793.4|1795.2|1793.2|0
1646637940000|2022-03-07 07:25:40|1795.4|1793.4|1795.4|1793.4|1795.4|1793.4|1795.2|1793.2|0
1646637950000|2022-03-07 07:25:50|1795.5|1793.5|1795.6|1793.6|1795.9|1793.9|1795.4|1793.4|0
1646637960000|2022-03-07 07:26:00|1795.5|1793.5|1795.3|1793.3|1795.8|1793.8|1795.2|1793.2|0
1646637970000|2022-03-07 07:26:10|1795.2|1793.2|1795.7|1793.7|1795.8|1793.8|1795.2|1793.2|0
1646637980000|2022-03-07 07:26:20|1795.5|1793.5|1795.2|1793.2|1795.5|1793.5|1795.2|1793.2|0
1646637990000|2022-03-07 07:26:30|1794.8|1792.8|1795.1|1793.1|1795.4|1793.4|1794.7|1792.7|0
1646638000000|2022-03-07 07:26:40|1795.2|1793.2|1795.4|1793.4|1795.4|1793.4|1795.1|1793.1|0
1646638010000|2022-03-07 07:26:50|1795.2|1793.2|1795.2|1793.2|1795.4|1793.4|1795.1|1793.1|0
1646638020000|2022-03-07 07:27:00|1795.4|1793.4|1795.2|1793.2|1795.4|1793.4|1795.2|1793.2|0
1646638030000|2022-03-07 07:27:10|1795.4|1793.4|1795.2|1793.2|1795.5|1793.5|1795.2|1793.2|0
1646638040000|2022-03-07 07:27:20|1795.1|1793.1|1795.6|1793.6|1795.6|1793.6|1794.9|1792.9|0
1646638050000|2022-03-07 07:27:30|1795.4|1793.4|1795.2|1793.2|1795.6|1793.6|1795.1|1793.1|0
1646638070000|2022-03-07 07:27:50|1795.3|1793.3|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646638080000|2022-03-07 07:28:00|1795.3|1793.3|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646638090000|2022-03-07 07:28:10|1795.4|1793.4|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646638100000|2022-03-07 07:28:20|1795.2|1793.2|1795.2|1793.2|1795.2|1793.2|1795.2|1793.2|0
1646638110000|2022-03-07 07:28:30|1795.5|1793.5|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646638120000|2022-03-07 07:28:40|1795.8|1793.8|1795.5|1793.5|1795.8|1793.8|1795.2|1793.2|0
1646638130000|2022-03-07 07:28:50|1795.3|1793.3|1795.5|1793.5|1795.5|1793.5|1795.2|1793.2|0
1646638140000|2022-03-07 07:29:00|1795.2|1793.2|1795.2|1793.2|1795.2|1793.2|1794.9|1792.9|0
1646638160000|2022-03-07 07:29:20|1794.9|1792.9|1794.8|1792.8|1795|1793|1794.8|1792.8|0
1646638170000|2022-03-07 07:29:30|1794.7|1792.7|1794.5|1792.5|1794.8|1792.8|1794.3|1792.3|0
1646638190000|2022-03-07 07:29:50|1794.7|1792.7|1794.8|1792.8|1794.8|1792.8|1794.7|1792.7|0
1646638200000|2022-03-07 07:30:00|1794.7|1792.7|1794.4|1793.2|1794.7|1793.2|1794.2|1792.2|28
1646638210000|2022-03-07 07:30:10|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|31
1646638220000|2022-03-07 07:30:20|1793.4|1792.2|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|9
1646638240000|2022-03-07 07:30:40|||||||||25
1646638250000|2022-03-07 07:30:50|1793.9|1792.7|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|7
1646638260000|2022-03-07 07:31:00|1792.9|1791.7|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|29
1646638270000|2022-03-07 07:31:10|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|5
1646638280000|2022-03-07 07:31:20|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|22
1646638300000|2022-03-07 07:31:40|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|6
1646638310000|2022-03-07 07:31:50|1793.6|1792.4|1793.9|1792.7|1794.1|1792.9|1793.6|1792.4|22
1646638330000|2022-03-07 07:32:10|1794.4|1793.2|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|1
1646638340000|2022-03-07 07:32:20|||||||||16
1646638350000|2022-03-07 07:32:30|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|23
1646638360000|2022-03-07 07:32:40|1792.9|1791.7|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|33
1646638370000|2022-03-07 07:32:50|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|10
1646638380000|2022-03-07 07:33:00|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|0
1646638390000|2022-03-07 07:33:10|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|3
1646638400000|2022-03-07 07:33:20|||||||||2
1646638410000|2022-03-07 07:33:30|1793.4|1792.2|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|48
1646638420000|2022-03-07 07:33:40|||||||||6
1646638430000|2022-03-07 07:33:50|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.6|1791.4|7
1646638440000|2022-03-07 07:34:00|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|5
1646638450000|2022-03-07 07:34:10|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|4
1646638460000|2022-03-07 07:34:20|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|17
1646638470000|2022-03-07 07:34:30|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|9
1646638480000|2022-03-07 07:34:40|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|0
1646638490000|2022-03-07 07:34:50|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|9
1646638500000|2022-03-07 07:35:00|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|8
1646638510000|2022-03-07 07:35:10|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|3
1646638520000|2022-03-07 07:35:20|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|3
1646638540000|2022-03-07 07:35:40|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|16
1646638550000|2022-03-07 07:35:50|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|12
1646638560000|2022-03-07 07:36:00|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|14
1646638570000|2022-03-07 07:36:10|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|15
1646638580000|2022-03-07 07:36:20|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|15
1646638590000|2022-03-07 07:36:30|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|7
1646638600000|2022-03-07 07:36:40|1790.6|1789.4|1790.6|1789.4|1790.9|1789.7|1790.6|1789.4|5
1646638610000|2022-03-07 07:36:50|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|6
1646638620000|2022-03-07 07:37:00|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|47
1646638630000|2022-03-07 07:37:10|1790.1|1788.9|1790.4|1789.2|1790.6|1789.4|1789.9|1788.7|9
1646638640000|2022-03-07 07:37:20|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646638650000|2022-03-07 07:37:30|1790.4|1789.2|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|5
1646638660000|2022-03-07 07:37:40|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|7
1646638670000|2022-03-07 07:37:50|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646638680000|2022-03-07 07:38:00|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|4
1646638690000|2022-03-07 07:38:10|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1790.1|1788.9|0
1646638700000|2022-03-07 07:38:20|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|14
1646638710000|2022-03-07 07:38:30|1789.4|1788.2|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|8
1646638720000|2022-03-07 07:38:40|1789.9|1788.7|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|2
1646638730000|2022-03-07 07:38:50|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|6
1646638740000|2022-03-07 07:39:00|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|9
1646638750000|2022-03-07 07:39:10|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646638760000|2022-03-07 07:39:20|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|12
1646638770000|2022-03-07 07:39:30|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|15
1646638790000|2022-03-07 07:39:50|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|0
1646638800000|2022-03-07 07:40:00|1788.6|1787.4|1787.9|1786.7|1788.6|1787.4|1787.9|1786.7|13
1646638810000|2022-03-07 07:40:10|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|13
1646638820000|2022-03-07 07:40:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646638830000|2022-03-07 07:40:30|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|7
1646638840000|2022-03-07 07:40:40|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|3
1646638850000|2022-03-07 07:40:50|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|5
1646638860000|2022-03-07 07:41:00|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|2
1646638870000|2022-03-07 07:41:10|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|6
1646638880000|2022-03-07 07:41:20|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1787.1|1785.9|12
1646638890000|2022-03-07 07:41:30|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|13
1646638900000|2022-03-07 07:41:40|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|0
1646638910000|2022-03-07 07:41:50|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646638920000|2022-03-07 07:42:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646638930000|2022-03-07 07:42:10|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|18
1646638940000|2022-03-07 07:42:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|14
1646638960000|2022-03-07 07:42:40|1786.6|1785.4|1785.4|1784.2|1786.6|1785.4|1785.4|1784.2|57
1646638970000|2022-03-07 07:42:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|14
1646638980000|2022-03-07 07:43:00|1785.6|1784.4|1784.9|1783.7|1785.9|1784.7|1784.9|1783.7|7
1646638990000|2022-03-07 07:43:10|1784.6|1783.4|1785.1|1783.9|1785.4|1784.2|1784.4|1783.2|5
1646639000000|2022-03-07 07:43:20|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646639010000|2022-03-07 07:43:30|1784.4|1783.2|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|25
1646639020000|2022-03-07 07:43:40|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|1
1646639030000|2022-03-07 07:43:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646639040000|2022-03-07 07:44:00|||||||||7
1646639050000|2022-03-07 07:44:10|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|5
1646639060000|2022-03-07 07:44:20|1784.9|1783.7|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646639070000|2022-03-07 07:44:30|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|3
1646639080000|2022-03-07 07:44:40|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|5
1646639090000|2022-03-07 07:44:50|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|20
1646639100000|2022-03-07 07:45:00|||||||||26
1646639110000|2022-03-07 07:45:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|31
1646639120000|2022-03-07 07:45:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|3
1646639130000|2022-03-07 07:45:30|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|4
1646639140000|2022-03-07 07:45:40|||||||||11
1646639150000|2022-03-07 07:45:50|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|3
1646639160000|2022-03-07 07:46:00|1784.4|1783.2|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|5
1646639170000|2022-03-07 07:46:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|48
1646639180000|2022-03-07 07:46:20|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|2
1646639190000|2022-03-07 07:46:30|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|10
1646639200000|2022-03-07 07:46:40|||||||||2
1646639210000|2022-03-07 07:46:50|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|3
1646639220000|2022-03-07 07:47:00|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|9
1646639230000|2022-03-07 07:47:10|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646639240000|2022-03-07 07:47:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646639250000|2022-03-07 07:47:30|1785.1|1783.9|1784.4|1783.2|1785.1|1783.9|1784.4|1783.2|10
1646639260000|2022-03-07 07:47:40|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|6
1646639270000|2022-03-07 07:47:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646639280000|2022-03-07 07:48:00|1784.6|1783.4|1785.1|1783.9|1785.1|1783.9|1784.6|1783.4|7
1646639290000|2022-03-07 07:48:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|8
1646639300000|2022-03-07 07:48:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|4
1646639310000|2022-03-07 07:48:30|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|4
1646639320000|2022-03-07 07:48:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|1
1646639330000|2022-03-07 07:48:50|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1
1646639340000|2022-03-07 07:49:00|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|29
1646639350000|2022-03-07 07:49:10|1783.4|1782.2|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|44
1646639360000|2022-03-07 07:49:20|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|35
1646639370000|2022-03-07 07:49:30|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|4
1646639380000|2022-03-07 07:49:40|1782.9|1781.7|1781.9|1780.7|1782.9|1781.7|1781.9|1780.7|1
1646639390000|2022-03-07 07:49:50|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646639400000|2022-03-07 07:50:00|1782.1|1780.9|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|23
1646639410000|2022-03-07 07:50:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|3
1646639420000|2022-03-07 07:50:20|||||||||1
1646639430000|2022-03-07 07:50:30|1782.9|1781.7|1781.9|1780.7|1782.9|1781.7|1781.9|1780.7|13
1646639440000|2022-03-07 07:50:40|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|0
1646639450000|2022-03-07 07:50:50|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|13
1646639460000|2022-03-07 07:51:00|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|7
1646639470000|2022-03-07 07:51:10|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1
1646639480000|2022-03-07 07:51:20|1782.4|1781.2|1781.4|1780.2|1782.4|1781.2|1781.4|1780.2|8
1646639490000|2022-03-07 07:51:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|19
1646639500000|2022-03-07 07:51:40|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|6
1646639510000|2022-03-07 07:51:50|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1781.1|1779.9|4
1646639520000|2022-03-07 07:52:00|1781.4|1780.2|1781.9|1780.7|1781.9|1780.7|1781.1|1779.9|3
1646639530000|2022-03-07 07:52:10|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|5
1646639540000|2022-03-07 07:52:20|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|4
1646639560000|2022-03-07 07:52:40|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|6
1646639580000|2022-03-07 07:53:00|1782.1|1780.9|1782.9|1781.7|1782.9|1781.7|1782.1|1780.9|2
1646639590000|2022-03-07 07:53:10|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1
1646639600000|2022-03-07 07:53:20|1782.9|1781.7|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|2
1646639610000|2022-03-07 07:53:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646639620000|2022-03-07 07:53:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646639630000|2022-03-07 07:53:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|13
1646639640000|2022-03-07 07:54:00|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|1
1646639650000|2022-03-07 07:54:10|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|9
1646639670000|2022-03-07 07:54:30|1781.4|1780.2|1781.6|1780.4|1781.6|1780.4|1781.4|1780.2|34
1646639680000|2022-03-07 07:54:40|1781.9|1780.7|1780.9|1779.7|1781.9|1780.7|1780.9|1779.7|35
1646639690000|2022-03-07 07:54:50|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|7
1646639700000|2022-03-07 07:55:00|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|10
1646639710000|2022-03-07 07:55:10|1781.4|1780.2|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|19
1646639720000|2022-03-07 07:55:20|1780.6|1779.4|1780.6|1779.4|1780.6|1779.4|1780.4|1779.2|13
1646639730000|2022-03-07 07:55:30|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|1
1646639740000|2022-03-07 07:55:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|3
1646639750000|2022-03-07 07:55:50|1780.6|1779.4|1781.1|1779.9|1781.1|1779.9|1780.6|1779.4|13
1646639760000|2022-03-07 07:56:00|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|13
1646639770000|2022-03-07 07:56:10|1780.9|1779.7|1780.4|1779.2|1781.1|1779.9|1780.4|1779.2|10
1646639780000|2022-03-07 07:56:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|13
1646639790000|2022-03-07 07:56:30|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|12
1646639800000|2022-03-07 07:56:40|1780.6|1779.4|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|65
1646639810000|2022-03-07 07:56:50|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|31
1646639820000|2022-03-07 07:57:00|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|5
1646639830000|2022-03-07 07:57:10|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|17
1646639840000|2022-03-07 07:57:20|1780.6|1779.4|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|23
1646639850000|2022-03-07 07:57:30|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|14
1646639870000|2022-03-07 07:57:50|1780.6|1779.4|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|6
1646639880000|2022-03-07 07:58:00|1779.9|1778.7|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|3
1646639890000|2022-03-07 07:58:10|1780.4|1779.2|1780.1|1778.9|1780.4|1779.2|1780.1|1778.9|12
1646639900000|2022-03-07 07:58:20|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|25
1646639910000|2022-03-07 07:58:30|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|37
1646639920000|2022-03-07 07:58:40|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|12
1646639930000|2022-03-07 07:58:50|||||||||12
1646639940000|2022-03-07 07:59:00|||||||||27
1646639950000|2022-03-07 07:59:10|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|17
1646639960000|2022-03-07 07:59:20|1779.4|1778.2|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|23
1646639970000|2022-03-07 07:59:30|1780.1|1778.9|1780.9|1779.7|1781.4|1780.2|1779.9|1778.7|42
1646639980000|2022-03-07 07:59:40|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|3
1646639990000|2022-03-07 07:59:50|1780.4|1779.2|1781.4|1780.2|1781.4|1780.2|1780.4|1779.2|60
1646640000000|2022-03-07 08:00:00|1781.9|1780.7|1783.9|1782.7|1783.9|1782.7|1781.9|1780.7|94
1646640010000|2022-03-07 08:00:10|1783.6|1782.4|1784.4|1783.2|1784.4|1783.2|1783.4|1782.2|48
1646640020000|2022-03-07 08:00:20|1783.9|1782.7|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|30
1646640040000|2022-03-07 08:00:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|65
1646640050000|2022-03-07 08:00:50|1784.6|1783.4|1784.9|1783.7|1785.4|1784.2|1784.6|1783.4|34
1646640060000|2022-03-07 08:01:00|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|31
1646640070000|2022-03-07 08:01:10|1785.9|1784.7|1786.4|1785.2|1786.9|1785.7|1785.4|1784.2|105
1646640080000|2022-03-07 08:01:20|1786.6|1785.4|1786.1|1784.9|1786.9|1785.7|1786.1|1784.9|18
1646640090000|2022-03-07 08:01:30|1786.4|1785.2|1786.6|1785.4|1786.9|1785.7|1785.9|1784.7|30
1646640100000|2022-03-07 08:01:40|1786.4|1785.2|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|22
1646640110000|2022-03-07 08:01:50|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|8
1646640120000|2022-03-07 08:02:00|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.1|1785.9|9
1646640130000|2022-03-07 08:02:10|1787.9|1786.7|1788.6|1787.4|1788.6|1787.4|1787.9|1786.7|43
1646640140000|2022-03-07 08:02:20|1788.9|1787.7|1788.1|1786.9|1788.9|1787.7|1788.1|1786.9|45
1646640150000|2022-03-07 08:02:30|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.4|1786.2|60
1646640160000|2022-03-07 08:02:40|1787.6|1786.4|1788.4|1787.2|1788.4|1787.2|1787.4|1786.2|17
1646640170000|2022-03-07 08:02:50|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|10
1646640180000|2022-03-07 08:03:00|1788.1|1786.9|1787.4|1786.2|1788.4|1787.2|1787.4|1786.2|7
1646640190000|2022-03-07 08:03:10|1787.9|1786.7|1786.6|1785.4|1787.9|1786.7|1786.6|1785.4|12
1646640200000|2022-03-07 08:03:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|19
1646640210000|2022-03-07 08:03:30|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|33
1646640220000|2022-03-07 08:03:40|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|3
1646640230000|2022-03-07 08:03:50|1787.4|1786.2|1786.4|1785.2|1787.4|1786.2|1786.4|1785.2|11
1646640240000|2022-03-07 08:04:00|1786.6|1785.4|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|14
1646640250000|2022-03-07 08:04:10|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|2
1646640260000|2022-03-07 08:04:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|9
1646640270000|2022-03-07 08:04:30|1785.9|1784.7|1785.9|1784.7|1786.6|1785.4|1785.4|1784.2|21
1646640280000|2022-03-07 08:04:40|1785.6|1784.4|1785.9|1784.7|1786.4|1785.2|1785.1|1783.9|35
1646640290000|2022-03-07 08:04:50|1786.4|1785.2|1785.9|1784.7|1786.9|1785.7|1785.9|1784.7|15
1646640300000|2022-03-07 08:05:00|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|13
1646640310000|2022-03-07 08:05:10|1786.4|1785.2|1788.4|1787.2|1788.4|1787.2|1786.4|1785.2|30
1646640320000|2022-03-07 08:05:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|7
1646640330000|2022-03-07 08:05:30|1788.1|1786.9|1788.6|1787.4|1788.9|1787.7|1788.1|1786.9|15
1646640340000|2022-03-07 08:05:40|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|19
1646640350000|2022-03-07 08:05:50|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|6
1646640360000|2022-03-07 08:06:00|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|23
1646640370000|2022-03-07 08:06:10|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|10
1646640380000|2022-03-07 08:06:20|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|7
1646640390000|2022-03-07 08:06:30|1788.4|1787.2|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|25
1646640400000|2022-03-07 08:06:40|1788.6|1787.4|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|6
1646640410000|2022-03-07 08:06:50|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1787.9|1786.7|15
1646640420000|2022-03-07 08:07:00|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|25
1646640430000|2022-03-07 08:07:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|8
1646640440000|2022-03-07 08:07:20|1788.4|1787.2|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|8
1646640450000|2022-03-07 08:07:30|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1787.9|1786.7|11
1646640460000|2022-03-07 08:07:40|1788.6|1787.4|1787.9|1786.7|1788.6|1787.4|1787.9|1786.7|6
1646640470000|2022-03-07 08:07:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|6
1646640480000|2022-03-07 08:08:00|1788.1|1786.9|1788.9|1787.7|1788.9|1787.7|1788.1|1786.9|1
1646640490000|2022-03-07 08:08:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|32
1646640500000|2022-03-07 08:08:20|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|3
1646640510000|2022-03-07 08:08:30|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1787.9|1786.7|8
1646640520000|2022-03-07 08:08:40|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|7
1646640530000|2022-03-07 08:08:50|1788.4|1787.2|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|6
1646640540000|2022-03-07 08:09:00|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|10
1646640550000|2022-03-07 08:09:10|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|5
1646640560000|2022-03-07 08:09:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|3
1646640570000|2022-03-07 08:09:30|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|2
1646640580000|2022-03-07 08:09:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|5
1646640590000|2022-03-07 08:09:50|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.4|1786.2|11
1646640600000|2022-03-07 08:10:00|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|21
1646640610000|2022-03-07 08:10:10|1787.4|1786.2|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|9
1646640620000|2022-03-07 08:10:20|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|25
1646640630000|2022-03-07 08:10:30|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|6
1646640640000|2022-03-07 08:10:40|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|9
1646640650000|2022-03-07 08:10:50|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|19
1646640660000|2022-03-07 08:11:00|1787.9|1786.7|1787.4|1786.2|1788.1|1786.9|1787.4|1786.2|6
1646640670000|2022-03-07 08:11:10|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1785.9|1784.7|19
1646640680000|2022-03-07 08:11:20|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.1|1784.9|13
1646640690000|2022-03-07 08:11:30|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.6|1784.4|20
1646640700000|2022-03-07 08:11:40|1785.4|1784.2|1786.4|1785.2|1786.4|1785.2|1785.4|1784.2|33
1646640710000|2022-03-07 08:11:50|1786.1|1784.9|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|28
1646640720000|2022-03-07 08:12:00|1785.1|1783.9|1784.6|1783.4|1785.4|1784.2|1784.4|1783.2|14
1646640730000|2022-03-07 08:12:10|1784.9|1783.7|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|43
1646640740000|2022-03-07 08:12:20|1783.6|1782.4|1783.9|1782.7|1784.4|1783.2|1783.6|1782.4|15
1646640750000|2022-03-07 08:12:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|6
1646640760000|2022-03-07 08:12:40|1783.6|1782.4|1784.4|1783.2|1784.4|1783.2|1783.6|1782.4|28
1646640770000|2022-03-07 08:12:50|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|47
1646640780000|2022-03-07 08:13:00|1784.1|1782.9|1784.4|1783.2|1784.9|1783.7|1783.9|1782.7|18
1646640790000|2022-03-07 08:13:10|1784.6|1783.4|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|3
1646640800000|2022-03-07 08:13:20|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|12
1646640810000|2022-03-07 08:13:30|1784.1|1782.9|1783.4|1782.2|1784.4|1783.2|1783.4|1782.2|3
1646640820000|2022-03-07 08:13:40|1783.6|1782.4|1782.9|1781.7|1783.6|1782.4|1782.9|1781.7|3
1646640830000|2022-03-07 08:13:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|63
1646640840000|2022-03-07 08:14:00|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|7
1646640850000|2022-03-07 08:14:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646640860000|2022-03-07 08:14:20|1783.4|1782.2|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|13
1646640870000|2022-03-07 08:14:30|1782.9|1781.7|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|17
1646640880000|2022-03-07 08:14:40|1782.9|1781.7|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|14
1646640890000|2022-03-07 08:14:50|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|11
1646640900000|2022-03-07 08:15:00|1783.6|1782.4|1783.9|1782.7|1784.1|1782.9|1782.9|1781.7|17
1646640910000|2022-03-07 08:15:10|1784.1|1782.9|1784.4|1783.2|1784.9|1783.7|1784.1|1782.9|12
1646640920000|2022-03-07 08:15:20|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|33
1646640930000|2022-03-07 08:15:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|29
1646640940000|2022-03-07 08:15:40|1786.1|1784.9|1785.6|1784.4|1786.4|1785.2|1785.6|1784.4|32
1646640950000|2022-03-07 08:15:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|19
1646640960000|2022-03-07 08:16:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1784.9|1783.7|10
1646640970000|2022-03-07 08:16:10|1785.1|1783.9|1783.9|1782.7|1785.1|1783.9|1783.9|1782.7|5
1646640980000|2022-03-07 08:16:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|5
1646640990000|2022-03-07 08:16:30|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|8
1646641000000|2022-03-07 08:16:40|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.4|1781.2|47
1646641010000|2022-03-07 08:16:50|1783.4|1782.2|1782.6|1781.4|1783.4|1782.2|1782.4|1781.2|19
1646641020000|2022-03-07 08:17:00|1782.4|1781.2|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|23
1646641030000|2022-03-07 08:17:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|11
1646641040000|2022-03-07 08:17:20|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|38
1646641050000|2022-03-07 08:17:30|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|22
1646641060000|2022-03-07 08:17:40|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|6
1646641070000|2022-03-07 08:17:50|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1
1646641080000|2022-03-07 08:18:00|1782.6|1781.4|1781.6|1780.4|1782.9|1781.7|1781.6|1780.4|34
1646641090000|2022-03-07 08:18:10|1781.4|1780.2|1781.9|1780.7|1782.4|1781.2|1781.4|1780.2|5
1646641100000|2022-03-07 08:18:20|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.4|1779.2|5
1646641110000|2022-03-07 08:18:30|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.4|1779.2|33
1646641120000|2022-03-07 08:18:40|1780.6|1779.4|1780.1|1778.9|1780.6|1779.4|1779.9|1778.7|14
1646641130000|2022-03-07 08:18:50|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|0
1646641140000|2022-03-07 08:19:00|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|13
1646641150000|2022-03-07 08:19:10|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|1
1646641160000|2022-03-07 08:19:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1779.9|1778.7|3
1646641170000|2022-03-07 08:19:30|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|6
1646641180000|2022-03-07 08:19:40|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|5
1646641190000|2022-03-07 08:19:50|1780.9|1779.7|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|5
1646641200000|2022-03-07 08:20:00|1780.4|1779.2|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|7
1646641210000|2022-03-07 08:20:10|1780.1|1778.9|1780.4|1779.2|1780.9|1779.7|1779.9|1778.7|6
1646641220000|2022-03-07 08:20:20|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|1
1646641230000|2022-03-07 08:20:30|1780.6|1779.4|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|2
1646641240000|2022-03-07 08:20:40|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|1
1646641250000|2022-03-07 08:20:50|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|34
1646641260000|2022-03-07 08:21:00|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1778.9|1777.7|30
1646641270000|2022-03-07 08:21:10|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|6
1646641280000|2022-03-07 08:21:20|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|19
1646641290000|2022-03-07 08:21:30|1778.9|1777.7|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|3
1646641300000|2022-03-07 08:21:40|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|16
1646641310000|2022-03-07 08:21:50|1778.6|1777.4|1778.6|1777.4|1778.9|1777.7|1777.9|1776.7|54
1646641320000|2022-03-07 08:22:00|1778.9|1777.7|1778.9|1777.7|1779.4|1778.2|1778.6|1777.4|4
1646641330000|2022-03-07 08:22:10|1778.4|1777.2|1778.4|1777.2|1778.6|1777.4|1778.1|1776.9|19
1646641340000|2022-03-07 08:22:20|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|2
1646641350000|2022-03-07 08:22:30|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|1
1646641360000|2022-03-07 08:22:40|1778.6|1777.4|1777.9|1776.7|1778.6|1777.4|1777.4|1776.2|41
1646641370000|2022-03-07 08:22:50|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|6
1646641380000|2022-03-07 08:23:00|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|5
1646641390000|2022-03-07 08:23:10|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|21
1646641400000|2022-03-07 08:23:20|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|7
1646641410000|2022-03-07 08:23:30|1777.1|1775.9|1777.4|1776.2|1777.9|1776.7|1776.9|1775.7|20
1646641420000|2022-03-07 08:23:40|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.6|1775.4|45
1646641430000|2022-03-07 08:23:50|1777.4|1776.2|1776.9|1775.7|1777.4|1776.2|1776.4|1775.2|13
1646641440000|2022-03-07 08:24:00|1776.6|1775.4|1777.4|1776.2|1777.6|1776.4|1776.4|1775.2|12
1646641450000|2022-03-07 08:24:10|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|9
1646641460000|2022-03-07 08:24:20|1777.9|1776.7|1778.9|1777.7|1778.9|1777.7|1777.9|1776.7|18
1646641470000|2022-03-07 08:24:30|1778.4|1777.2|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|19
1646641480000|2022-03-07 08:24:40|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.4|1776.2|16
1646641490000|2022-03-07 08:24:50|1777.4|1776.2|1776.9|1775.7|1777.6|1776.4|1776.9|1775.7|34
1646641500000|2022-03-07 08:25:00|1777.1|1775.9|1777.4|1776.2|1777.9|1776.7|1777.1|1775.9|7
1646641510000|2022-03-07 08:25:10|1777.9|1776.7|1778.9|1777.7|1778.9|1777.7|1777.4|1776.2|27
1646641520000|2022-03-07 08:25:20|1779.4|1778.2|1778.9|1777.7|1779.4|1778.2|1778.9|1777.7|21
1646641530000|2022-03-07 08:25:30|1778.6|1777.4|1779.4|1778.2|1779.4|1778.2|1778.6|1777.4|8
1646641540000|2022-03-07 08:25:40|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1778.9|1777.7|9
1646641550000|2022-03-07 08:25:50|1778.9|1777.7|1779.4|1778.2|1779.9|1778.7|1778.9|1777.7|10
1646641560000|2022-03-07 08:26:00|1779.6|1778.4|1780.1|1778.9|1780.4|1779.2|1779.4|1778.2|20
1646641570000|2022-03-07 08:26:10|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|9
1646641580000|2022-03-07 08:26:20|1780.1|1778.9|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|21
1646641590000|2022-03-07 08:26:30|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1778.9|1777.7|23
1646641600000|2022-03-07 08:26:40|1779.1|1777.9|1778.4|1777.2|1779.1|1777.9|1778.4|1777.2|11
1646641610000|2022-03-07 08:26:50|1778.9|1777.7|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|12
1646641620000|2022-03-07 08:27:00|1778.9|1777.7|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|6
1646641630000|2022-03-07 08:27:10|1777.9|1776.7|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|7
1646641640000|2022-03-07 08:27:20|1778.1|1776.9|1777.6|1776.4|1778.4|1777.2|1777.4|1776.2|5
1646641650000|2022-03-07 08:27:30|1777.9|1776.7|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|7
1646641660000|2022-03-07 08:27:40|1777.6|1776.4|1777.4|1776.2|1777.6|1776.4|1776.9|1775.7|19
1646641670000|2022-03-07 08:27:50|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|10
1646641680000|2022-03-07 08:28:00|1777.4|1776.2|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|9
1646641690000|2022-03-07 08:28:10|1777.4|1776.2|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|6
1646641710000|2022-03-07 08:28:30|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|7
1646641720000|2022-03-07 08:28:40|1777.6|1776.4|1777.1|1775.9|1777.6|1776.4|1777.1|1775.9|8
1646641730000|2022-03-07 08:28:50|1776.9|1775.7|1777.4|1776.2|1777.6|1776.4|1776.9|1775.7|6
1646641740000|2022-03-07 08:29:00|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|5
1646641750000|2022-03-07 08:29:10|1777.4|1776.2|1777.4|1776.2|1777.6|1776.4|1777.4|1776.2|5
1646641760000|2022-03-07 08:29:20|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|4
1646641770000|2022-03-07 08:29:30|1778.1|1776.9|1778.9|1777.7|1778.9|1777.7|1777.9|1776.7|12
1646641780000|2022-03-07 08:29:40|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|7
1646641790000|2022-03-07 08:29:50|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|6
1646641800000|2022-03-07 08:30:00|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|15
1646641810000|2022-03-07 08:30:10|1777.1|1775.9|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|0
1646641820000|2022-03-07 08:30:20|1777.4|1776.2|1776.4|1775.2|1777.4|1776.2|1776.4|1775.2|5
1646641830000|2022-03-07 08:30:30|1775.9|1774.7|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|46
1646641840000|2022-03-07 08:30:40|1775.9|1774.7|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|10
1646641850000|2022-03-07 08:30:50|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|8
1646641860000|2022-03-07 08:31:00|1775.6|1774.4|1775.9|1774.7|1776.4|1775.2|1775.6|1774.4|19
1646641870000|2022-03-07 08:31:10|1775.4|1774.2|1775.4|1774.2|1775.6|1774.4|1775.1|1773.9|19
1646641880000|2022-03-07 08:31:20|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|29
1646641890000|2022-03-07 08:31:30|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|24
1646641900000|2022-03-07 08:31:40|1775.6|1774.4|1775.4|1774.2|1775.6|1774.4|1774.9|1773.7|14
1646641910000|2022-03-07 08:31:50|1774.9|1773.7|1774.4|1773.2|1775.4|1774.2|1774.4|1773.2|14
1646641920000|2022-03-07 08:32:00|1774.6|1773.4|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|7
1646641930000|2022-03-07 08:32:10|1774.4|1773.2|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|16
1646641940000|2022-03-07 08:32:20|1774.4|1773.2|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|4
1646641960000|2022-03-07 08:32:40|1774.6|1773.4|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|13
1646641970000|2022-03-07 08:32:50|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|37
1646641980000|2022-03-07 08:33:00|1774.4|1773.2|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|2
1646641990000|2022-03-07 08:33:10|1773.9|1772.7|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|8
1646642000000|2022-03-07 08:33:20|1773.4|1772.2|1773.9|1772.7|1774.4|1773.2|1773.4|1772.2|22
1646642010000|2022-03-07 08:33:30|1774.4|1773.2|1775.9|1774.7|1775.9|1774.7|1774.4|1773.2|12
1646642020000|2022-03-07 08:33:40|1776.4|1775.2|1776.4|1775.2|1776.9|1775.7|1775.9|1774.7|54
1646642030000|2022-03-07 08:33:50|1776.6|1775.4|1776.4|1775.2|1776.6|1775.4|1776.4|1775.2|4
1646642040000|2022-03-07 08:34:00|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|11
1646642050000|2022-03-07 08:34:10|1776.4|1775.2|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|8
1646642060000|2022-03-07 08:34:20|1775.4|1774.2|1776.4|1775.2|1776.4|1775.2|1775.4|1774.2|10
1646642070000|2022-03-07 08:34:30|1775.9|1774.7|1776.4|1775.2|1776.6|1775.4|1775.9|1774.7|10
1646642080000|2022-03-07 08:34:40|1776.9|1775.7|1776.9|1775.7|1777.4|1776.2|1776.6|1775.4|6
1646642090000|2022-03-07 08:34:50|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|4
1646642100000|2022-03-07 08:35:00|1776.9|1775.7|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|6
1646642110000|2022-03-07 08:35:10|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|8
1646642120000|2022-03-07 08:35:20|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|0
1646642130000|2022-03-07 08:35:30|1777.4|1776.2|1777.4|1776.2|1777.9|1776.7|1776.9|1775.7|8
1646642140000|2022-03-07 08:35:40|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|9
1646642150000|2022-03-07 08:35:50|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|14
1646642160000|2022-03-07 08:36:00|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.4|1775.2|5
1646642170000|2022-03-07 08:36:10|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|2
1646642180000|2022-03-07 08:36:20|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|17
1646642190000|2022-03-07 08:36:30|1778.4|1777.2|1778.6|1777.4|1778.9|1777.7|1778.4|1777.2|15
1646642200000|2022-03-07 08:36:40|1778.4|1777.2|1778.4|1777.2|1779.1|1777.9|1778.4|1777.2|9
1646642210000|2022-03-07 08:36:50|1778.9|1777.7|1778.6|1777.4|1778.9|1777.7|1778.4|1777.2|6
1646642220000|2022-03-07 08:37:00|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|8
1646642230000|2022-03-07 08:37:10|1778.6|1777.4|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|14
1646642240000|2022-03-07 08:37:20|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|3
1646642250000|2022-03-07 08:37:30|1779.1|1777.9|1779.4|1778.2|1779.9|1778.7|1779.1|1777.9|15
1646642260000|2022-03-07 08:37:40|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|4
1646642270000|2022-03-07 08:37:50|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.6|1778.4|2
1646642280000|2022-03-07 08:38:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|5
1646642290000|2022-03-07 08:38:10|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|5
1646642300000|2022-03-07 08:38:20|1779.4|1778.2|1780.1|1778.9|1780.4|1779.2|1778.9|1777.7|30
1646642310000|2022-03-07 08:38:30|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.1|1778.9|13
1646642320000|2022-03-07 08:38:40|1780.6|1779.4|1780.9|1779.7|1781.1|1779.9|1780.4|1779.2|11
1646642330000|2022-03-07 08:38:50|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1780.9|1779.7|6
1646642340000|2022-03-07 08:39:00|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.1|1779.9|13
1646642350000|2022-03-07 08:39:10|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|37
1646642360000|2022-03-07 08:39:20|1781.9|1780.7|1782.1|1780.9|1782.1|1780.9|1781.4|1780.2|4
1646642370000|2022-03-07 08:39:30|1781.9|1780.7|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|17
1646642380000|2022-03-07 08:39:40|1781.6|1780.4|1780.9|1779.7|1781.9|1780.7|1780.9|1779.7|9
1646642390000|2022-03-07 08:39:50|1781.1|1779.9|1780.4|1779.2|1781.1|1779.9|1780.1|1778.9|23
1646642400000|2022-03-07 08:40:00|1780.6|1779.4|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|38
1646642410000|2022-03-07 08:40:10|1780.1|1778.9|1778.4|1777.2|1780.1|1778.9|1778.4|1777.2|22
1646642420000|2022-03-07 08:40:20|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|19
1646642430000|2022-03-07 08:40:30|1778.6|1777.4|1779.4|1778.2|1779.4|1778.2|1778.4|1777.2|5
1646642440000|2022-03-07 08:40:40|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|6
1646642450000|2022-03-07 08:40:50|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|10
1646642460000|2022-03-07 08:41:00|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|13
1646642470000|2022-03-07 08:41:10|1779.4|1778.2|1780.4|1779.2|1780.4|1779.2|1779.4|1778.2|12
1646642480000|2022-03-07 08:41:20|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|9
1646642490000|2022-03-07 08:41:30|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|6
1646642500000|2022-03-07 08:41:40|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|5
1646642510000|2022-03-07 08:41:50|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|11
1646642520000|2022-03-07 08:42:00|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1
1646642530000|2022-03-07 08:42:10|1778.9|1777.7|1779.4|1778.2|1779.9|1778.7|1778.9|1777.7|19
1646642540000|2022-03-07 08:42:20|1779.6|1778.4|1780.9|1779.7|1780.9|1779.7|1779.6|1778.4|11
1646642550000|2022-03-07 08:42:30|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|9
1646642560000|2022-03-07 08:42:40|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|17
1646642570000|2022-03-07 08:42:50|1780.4|1779.2|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|13
1646642580000|2022-03-07 08:43:00|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|6
1646642590000|2022-03-07 08:43:10|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|5
1646642600000|2022-03-07 08:43:20|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|17
1646642610000|2022-03-07 08:43:30|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1778.9|1777.7|4
1646642620000|2022-03-07 08:43:40|1778.9|1777.7|1778.9|1777.7|1779.4|1778.2|1778.9|1777.7|17
1646642630000|2022-03-07 08:43:50|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|1
1646642640000|2022-03-07 08:44:00|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|5
1646642650000|2022-03-07 08:44:10|1779.1|1777.9|1778.9|1777.7|1779.4|1778.2|1778.9|1777.7|2
1646642660000|2022-03-07 08:44:20|1778.4|1777.2|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|11
1646642670000|2022-03-07 08:44:30|1778.6|1777.4|1777.9|1776.7|1778.9|1777.7|1777.9|1776.7|7
1646642680000|2022-03-07 08:44:40|1778.4|1777.2|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|4
1646642690000|2022-03-07 08:44:50|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1778.1|1776.9|5
1646642700000|2022-03-07 08:45:00|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|3
1646642710000|2022-03-07 08:45:10|1778.1|1776.9|1777.9|1776.7|1778.1|1776.9|1777.9|1776.7|2
1646642720000|2022-03-07 08:45:20|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|0
1646642730000|2022-03-07 08:45:30|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|6
1646642740000|2022-03-07 08:45:40|1778.1|1776.9|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|13
1646642750000|2022-03-07 08:45:50|1778.4|1777.2|1778.4|1777.2|1778.6|1777.4|1778.1|1776.9|7
1646642760000|2022-03-07 08:46:00|1778.6|1777.4|1777.9|1776.7|1778.6|1777.4|1777.9|1776.7|0
1646642770000|2022-03-07 08:46:10|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|1
1646642780000|2022-03-07 08:46:20|1778.6|1777.4|1779.1|1777.9|1779.4|1778.2|1778.6|1777.4|6
1646642790000|2022-03-07 08:46:30|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646642800000|2022-03-07 08:46:40|||||||||3
1646642810000|2022-03-07 08:46:50|1779.6|1778.4|1778.6|1777.4|1779.6|1778.4|1778.4|1777.2|3
1646642820000|2022-03-07 08:47:00|1778.9|1777.7|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|1
1646642830000|2022-03-07 08:47:10|1778.9|1777.7|1779.4|1778.2|1779.4|1778.2|1778.4|1777.2|6
1646642840000|2022-03-07 08:47:20|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|5
1646642850000|2022-03-07 08:47:30|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1778.9|1777.7|11
1646642860000|2022-03-07 08:47:40|1779.1|1777.9|1778.9|1777.7|1779.4|1778.2|1778.9|1777.7|1
1646642870000|2022-03-07 08:47:50|1779.4|1778.2|1778.6|1777.4|1779.4|1778.2|1778.4|1777.2|17
1646642880000|2022-03-07 08:48:00|1778.4|1777.2|1779.4|1778.2|1779.4|1778.2|1778.4|1777.2|16
1646642890000|2022-03-07 08:48:10|1779.6|1778.4|1779.9|1778.7|1780.4|1779.2|1779.4|1778.2|7
1646642900000|2022-03-07 08:48:20|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|14
1646642910000|2022-03-07 08:48:30|1780.9|1779.7|1781.1|1779.9|1781.4|1780.2|1780.4|1779.2|10
1646642920000|2022-03-07 08:48:40|1780.9|1779.7|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|28
1646642930000|2022-03-07 08:48:50|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|10
1646642940000|2022-03-07 08:49:00|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|28
1646642950000|2022-03-07 08:49:10|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|9
1646642960000|2022-03-07 08:49:20|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|19
1646642970000|2022-03-07 08:49:30|1779.9|1778.7|1779.9|1778.7|1780.1|1778.9|1779.4|1778.2|21
1646642980000|2022-03-07 08:49:40|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|3
1646642990000|2022-03-07 08:49:50|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|6
1646643000000|2022-03-07 08:50:00|1778.9|1777.7|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|3
1646643010000|2022-03-07 08:50:10|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|3
1646643020000|2022-03-07 08:50:20|1779.9|1778.7|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|14
1646643030000|2022-03-07 08:50:30|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|10
1646643040000|2022-03-07 08:50:40|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|9
1646643050000|2022-03-07 08:50:50|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|1
1646643060000|2022-03-07 08:51:00|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|5
1646643070000|2022-03-07 08:51:10|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|14
1646643080000|2022-03-07 08:51:20|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|4
1646643090000|2022-03-07 08:51:30|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|6
1646643100000|2022-03-07 08:51:40|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|4
1646643110000|2022-03-07 08:51:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|4
1646643120000|2022-03-07 08:52:00|1781.1|1779.9|1782.4|1781.2|1782.4|1781.2|1781.1|1779.9|6
1646643130000|2022-03-07 08:52:10|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|14
1646643140000|2022-03-07 08:52:20|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|13
1646643150000|2022-03-07 08:52:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|12
1646643160000|2022-03-07 08:52:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|5
1646643170000|2022-03-07 08:52:50|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|3
1646643180000|2022-03-07 08:53:00|1782.4|1781.2|1781.9|1780.7|1782.9|1781.7|1781.9|1780.7|8
1646643190000|2022-03-07 08:53:10|1781.4|1780.2|1781.9|1780.7|1782.1|1780.9|1781.4|1780.2|22
1646643200000|2022-03-07 08:53:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.1|1779.9|9
1646643210000|2022-03-07 08:53:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|6
1646643220000|2022-03-07 08:53:40|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|8
1646643230000|2022-03-07 08:53:50|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|8
1646643240000|2022-03-07 08:54:00|1780.6|1779.4|1781.4|1780.2|1781.6|1780.4|1780.4|1779.2|16
1646643250000|2022-03-07 08:54:10|1781.6|1780.4|1782.1|1780.9|1782.1|1780.9|1781.6|1780.4|5
1646643260000|2022-03-07 08:54:20|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|34
1646643270000|2022-03-07 08:54:30|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|14
1646643280000|2022-03-07 08:54:40|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|2
1646643290000|2022-03-07 08:54:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646643300000|2022-03-07 08:55:00|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|6
1646643310000|2022-03-07 08:55:10|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|2
1646643320000|2022-03-07 08:55:20|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|2
1646643330000|2022-03-07 08:55:30|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|1
1646643340000|2022-03-07 08:55:40|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|3
1646643350000|2022-03-07 08:55:50|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|5
1646643360000|2022-03-07 08:56:00|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|4
1646643370000|2022-03-07 08:56:10|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|11
1646643380000|2022-03-07 08:56:20|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|2
1646643390000|2022-03-07 08:56:30|1782.9|1781.7|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|5
1646643400000|2022-03-07 08:56:40|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646643410000|2022-03-07 08:56:50|1783.4|1782.2|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|8
1646643420000|2022-03-07 08:57:00|1783.4|1782.2|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|8
1646643440000|2022-03-07 08:57:20|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|1
1646643450000|2022-03-07 08:57:30|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|3
1646643460000|2022-03-07 08:57:40|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646643470000|2022-03-07 08:57:50|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|6
1646643480000|2022-03-07 08:58:00|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|13
1646643490000|2022-03-07 08:58:10|1784.4|1783.2|1785.1|1783.9|1785.4|1784.2|1784.4|1783.2|34
1646643500000|2022-03-07 08:58:20|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|5
1646643510000|2022-03-07 08:58:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|13
1646643530000|2022-03-07 08:58:50|1785.6|1784.4|1785.9|1784.7|1786.4|1785.2|1785.6|1784.4|15
1646643540000|2022-03-07 08:59:00|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|5
1646643550000|2022-03-07 08:59:10|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|6
1646643560000|2022-03-07 08:59:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|48
1646643570000|2022-03-07 08:59:30|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1783.9|1782.7|118
1646643580000|2022-03-07 08:59:40|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|3
1646643590000|2022-03-07 08:59:50|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|5
1646643600000|2022-03-07 09:00:00|1784.1|1782.9|1784.4|1783.2|1784.9|1783.7|1784.1|1782.9|9
1646643610000|2022-03-07 09:00:10|1784.9|1783.7|1785.6|1784.4|1785.6|1784.4|1784.9|1783.7|11
1646643620000|2022-03-07 09:00:20|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|0
1646643650000|2022-03-07 09:00:50|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|9
1646643660000|2022-03-07 09:01:00|1784.6|1783.4|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|11
1646643670000|2022-03-07 09:01:10|1784.6|1783.4|1785.4|1784.2|1785.4|1784.2|1784.4|1783.2|17
1646643680000|2022-03-07 09:01:20|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|7
1646643690000|2022-03-07 09:01:30|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|5
1646643700000|2022-03-07 09:01:40|1785.1|1783.9|1784.4|1783.2|1785.4|1784.2|1784.4|1783.2|3
1646643710000|2022-03-07 09:01:50|1784.6|1783.4|1785.4|1784.2|1785.4|1784.2|1784.6|1783.4|8
1646643720000|2022-03-07 09:02:00|1785.6|1784.4|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|9
1646643730000|2022-03-07 09:02:10|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|5
1646643740000|2022-03-07 09:02:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|7
1646643750000|2022-03-07 09:02:30|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.4|1784.2|14
1646643760000|2022-03-07 09:02:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|19
1646643770000|2022-03-07 09:02:50|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|6
1646643780000|2022-03-07 09:03:00|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.6|1784.4|4
1646643800000|2022-03-07 09:03:20|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646643810000|2022-03-07 09:03:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|3
1646643820000|2022-03-07 09:03:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|9
1646643830000|2022-03-07 09:03:50|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|2
1646643840000|2022-03-07 09:04:00|1784.4|1783.2|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|9
1646643860000|2022-03-07 09:04:20|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|11
1646643880000|2022-03-07 09:04:40|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|4
1646643890000|2022-03-07 09:04:50|1783.4|1782.2|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|6
1646643900000|2022-03-07 09:05:00|1783.9|1782.7|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|0
1646643910000|2022-03-07 09:05:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|17
1646643920000|2022-03-07 09:05:20|1784.6|1783.4|1784.9|1783.7|1785.4|1784.2|1784.4|1783.2|10
1646643930000|2022-03-07 09:05:30|1785.4|1784.2|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|6
1646643940000|2022-03-07 09:05:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|6
1646643950000|2022-03-07 09:05:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646643960000|2022-03-07 09:06:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|10
1646643970000|2022-03-07 09:06:10|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|8
1646643980000|2022-03-07 09:06:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|6
1646643990000|2022-03-07 09:06:30|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|7
1646644000000|2022-03-07 09:06:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|4
1646644010000|2022-03-07 09:06:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|4
1646644020000|2022-03-07 09:07:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|5
1646644030000|2022-03-07 09:07:10|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1787.1|1785.9|4
1646644040000|2022-03-07 09:07:20|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|11
1646644050000|2022-03-07 09:07:30|1787.9|1786.7|1787.4|1786.2|1788.1|1786.9|1787.4|1786.2|15
1646644060000|2022-03-07 09:07:40|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|3
1646644070000|2022-03-07 09:07:50|1787.4|1786.2|1787.9|1786.7|1788.1|1786.9|1787.4|1786.2|4
1646644080000|2022-03-07 09:08:00|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|8
1646644090000|2022-03-07 09:08:10|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|8
1646644100000|2022-03-07 09:08:20|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|4
1646644110000|2022-03-07 09:08:30|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|2
1646644120000|2022-03-07 09:08:40|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|7
1646644130000|2022-03-07 09:08:50|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|7
1646644140000|2022-03-07 09:09:00|1788.6|1787.4|1788.4|1787.2|1789.4|1788.2|1788.4|1787.2|32
1646644150000|2022-03-07 09:09:10|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|9
1646644160000|2022-03-07 09:09:20|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|3
1646644170000|2022-03-07 09:09:30|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1787.9|1786.7|6
1646644180000|2022-03-07 09:09:40|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646644190000|2022-03-07 09:09:50|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|3
1646644200000|2022-03-07 09:10:00|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|5
1646644210000|2022-03-07 09:10:10|1787.9|1786.7|1788.4|1787.2|1788.9|1787.7|1787.9|1786.7|10
1646644220000|2022-03-07 09:10:20|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.4|1786.2|9
1646644230000|2022-03-07 09:10:30|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|4
1646644240000|2022-03-07 09:10:40|1787.9|1786.7|1788.1|1786.9|1788.1|1786.9|1787.4|1786.2|16
1646644250000|2022-03-07 09:10:50|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|0
1646644270000|2022-03-07 09:11:10|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|12
1646644280000|2022-03-07 09:11:20|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|3
1646644290000|2022-03-07 09:11:30|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|4
1646644300000|2022-03-07 09:11:40|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|17
1646644310000|2022-03-07 09:11:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646644320000|2022-03-07 09:12:00|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|29
1646644330000|2022-03-07 09:12:10|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646644340000|2022-03-07 09:12:20|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|14
1646644350000|2022-03-07 09:12:30|||||||||1
1646644360000|2022-03-07 09:12:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|14
1646644370000|2022-03-07 09:12:50|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|0
1646644390000|2022-03-07 09:13:10|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|10
1646644400000|2022-03-07 09:13:20|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|4
1646644410000|2022-03-07 09:13:30|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|0
1646644420000|2022-03-07 09:13:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|2
1646644430000|2022-03-07 09:13:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|4
1646644440000|2022-03-07 09:14:00|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|2
1646644450000|2022-03-07 09:14:10|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646644460000|2022-03-07 09:14:20|1788.9|1787.7|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|16
1646644470000|2022-03-07 09:14:30|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|16
1646644480000|2022-03-07 09:14:40|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|6
1646644490000|2022-03-07 09:14:50|1789.1|1787.9|1788.4|1787.2|1789.4|1788.2|1788.4|1787.2|13
1646644500000|2022-03-07 09:15:00|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.4|1786.2|4
1646644510000|2022-03-07 09:15:10|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.6|1786.4|0
1646644520000|2022-03-07 09:15:20|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.6|1786.4|4
1646644530000|2022-03-07 09:15:30|1787.6|1786.4|1786.9|1785.7|1787.6|1786.4|1786.9|1785.7|15
1646644540000|2022-03-07 09:15:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|27
1646644550000|2022-03-07 09:15:50|||||||||24
1646644560000|2022-03-07 09:16:00|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1785.9|1784.7|18
1646644570000|2022-03-07 09:16:10|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646644580000|2022-03-07 09:16:20|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646644590000|2022-03-07 09:16:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646644600000|2022-03-07 09:16:40|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646644610000|2022-03-07 09:16:50|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|0
1646644620000|2022-03-07 09:17:00|1786.9|1785.7|1786.9|1785.7|1787.4|1786.2|1786.6|1785.4|7
1646644640000|2022-03-07 09:17:20|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646644650000|2022-03-07 09:17:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646644670000|2022-03-07 09:17:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|5
1646644680000|2022-03-07 09:18:00|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|5
1646644690000|2022-03-07 09:18:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|6
1646644700000|2022-03-07 09:18:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646644710000|2022-03-07 09:18:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|6
1646644720000|2022-03-07 09:18:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|45
1646644730000|2022-03-07 09:18:50|||||||||2
1646644740000|2022-03-07 09:19:00|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|11
1646644750000|2022-03-07 09:19:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|5
1646644760000|2022-03-07 09:19:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|8
1646644770000|2022-03-07 09:19:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646644780000|2022-03-07 09:19:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646644790000|2022-03-07 09:19:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|18
1646644800000|2022-03-07 09:20:00|||||||||10
1646644810000|2022-03-07 09:20:10|1786.6|1785.4|1787.4|1786.2|1787.4|1786.2|1786.4|1785.2|4
1646644820000|2022-03-07 09:20:20|1786.9|1785.7|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|9
1646644830000|2022-03-07 09:20:30|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646644840000|2022-03-07 09:20:40|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|10
1646644850000|2022-03-07 09:20:50|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|2
1646644860000|2022-03-07 09:21:00|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|10
1646644870000|2022-03-07 09:21:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646644880000|2022-03-07 09:21:20|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|19
1646644890000|2022-03-07 09:21:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|3
1646644900000|2022-03-07 09:21:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646644910000|2022-03-07 09:21:50|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646644920000|2022-03-07 09:22:00|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|34
1646644930000|2022-03-07 09:22:10|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.1|1785.9|15
1646644940000|2022-03-07 09:22:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|3
1646644950000|2022-03-07 09:22:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|2
1646644960000|2022-03-07 09:22:40|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646644970000|2022-03-07 09:22:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646644980000|2022-03-07 09:23:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|2
1646644990000|2022-03-07 09:23:10|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|5
1646645000000|2022-03-07 09:23:20|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|11
1646645010000|2022-03-07 09:23:30|1787.4|1786.2|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|1
1646645030000|2022-03-07 09:23:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|2
1646645040000|2022-03-07 09:24:00|1786.6|1785.4|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|12
1646645050000|2022-03-07 09:24:10|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|38
1646645060000|2022-03-07 09:24:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|8
1646645070000|2022-03-07 09:24:30|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|11
1646645080000|2022-03-07 09:24:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|6
1646645090000|2022-03-07 09:24:50|||||||||1
1646645100000|2022-03-07 09:25:00|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|17
1646645110000|2022-03-07 09:25:10|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|10
1646645120000|2022-03-07 09:25:20|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|9
1646645130000|2022-03-07 09:25:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|2
1646645140000|2022-03-07 09:25:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.4|1784.2|22
1646645150000|2022-03-07 09:25:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|7
1646645160000|2022-03-07 09:26:00|1785.6|1784.4|1785.9|1784.7|1786.1|1784.9|1785.6|1784.4|3
1646645170000|2022-03-07 09:26:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646645180000|2022-03-07 09:26:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|5
1646645190000|2022-03-07 09:26:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|4
1646645200000|2022-03-07 09:26:40|1786.1|1784.9|1787.4|1786.2|1787.4|1786.2|1786.1|1784.9|0
1646645210000|2022-03-07 09:26:50|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.6|1786.4|1
1646645220000|2022-03-07 09:27:00|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|9
1646645230000|2022-03-07 09:27:10|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|6
1646645240000|2022-03-07 09:27:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|7
1646645250000|2022-03-07 09:27:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646645260000|2022-03-07 09:27:40|1787.4|1786.2|1786.1|1784.9|1787.4|1786.2|1786.1|1784.9|4
1646645270000|2022-03-07 09:27:50|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|4
1646645280000|2022-03-07 09:28:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646645290000|2022-03-07 09:28:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|4
1646645300000|2022-03-07 09:28:20|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1786.1|1784.9|2
1646645310000|2022-03-07 09:28:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|3
1646645320000|2022-03-07 09:28:40|1786.6|1785.4|1786.9|1785.7|1787.1|1785.9|1786.6|1785.4|1
1646645330000|2022-03-07 09:28:50|1786.6|1785.4|1787.4|1786.2|1787.4|1786.2|1786.6|1785.4|4
1646645340000|2022-03-07 09:29:00|1787.1|1785.9|1787.4|1786.2|1787.9|1786.7|1787.1|1785.9|1
1646645350000|2022-03-07 09:29:10|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|8
1646645360000|2022-03-07 09:29:20|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|6
1646645370000|2022-03-07 09:29:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646645380000|2022-03-07 09:29:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|10
1646645390000|2022-03-07 09:29:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646645400000|2022-03-07 09:30:00|||||||||7
1646645410000|2022-03-07 09:30:10|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|9
1646645420000|2022-03-07 09:30:20|1786.9|1785.7|1785.9|1784.7|1786.9|1785.7|1785.9|1784.7|4
1646645430000|2022-03-07 09:30:30|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|14
1646645440000|2022-03-07 09:30:40|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|11
1646645450000|2022-03-07 09:30:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|3
1646645460000|2022-03-07 09:31:00|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|9
1646645470000|2022-03-07 09:31:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|0
1646645480000|2022-03-07 09:31:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|7
1646645490000|2022-03-07 09:31:30|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|29
1646645500000|2022-03-07 09:31:40|1783.4|1782.2|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|4
1646645510000|2022-03-07 09:31:50|1783.4|1782.2|1784.4|1783.2|1784.4|1783.2|1783.4|1782.2|6
1646645520000|2022-03-07 09:32:00|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|3
1646645530000|2022-03-07 09:32:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|6
1646645540000|2022-03-07 09:32:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|4
1646645550000|2022-03-07 09:32:30|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|1
1646645560000|2022-03-07 09:32:40|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646645570000|2022-03-07 09:32:50|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646645580000|2022-03-07 09:33:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|17
1646645590000|2022-03-07 09:33:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|5
1646645600000|2022-03-07 09:33:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646645610000|2022-03-07 09:33:30|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|8
1646645620000|2022-03-07 09:33:40|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.4|1782.2|4
1646645630000|2022-03-07 09:33:50|1783.6|1782.4|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|1
1646645640000|2022-03-07 09:34:00|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.1|1781.9|7
1646645650000|2022-03-07 09:34:10|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|2
1646645660000|2022-03-07 09:34:20|1782.9|1781.7|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|11
1646645670000|2022-03-07 09:34:30|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|19
1646645680000|2022-03-07 09:34:40|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|6
1646645690000|2022-03-07 09:34:50|1783.4|1782.2|1783.4|1782.2|1783.9|1782.7|1783.1|1781.9|19
1646645700000|2022-03-07 09:35:00|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|5
1646645710000|2022-03-07 09:35:10|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|5
1646645720000|2022-03-07 09:35:20|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|3
1646645730000|2022-03-07 09:35:30|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|1
1646645740000|2022-03-07 09:35:40|||||||||2
1646645750000|2022-03-07 09:35:50|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|3
1646645760000|2022-03-07 09:36:00|||||||||4
1646645770000|2022-03-07 09:36:10|||||||||1
1646645780000|2022-03-07 09:36:20|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|11
1646645790000|2022-03-07 09:36:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|3
1646645800000|2022-03-07 09:36:40|||||||||5
1646645820000|2022-03-07 09:37:00|1783.6|1782.4|1783.6|1782.4|1783.6|1782.4|1783.4|1782.2|6
1646645830000|2022-03-07 09:37:10|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|3
1646645840000|2022-03-07 09:37:20|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|8
1646645850000|2022-03-07 09:37:30|1783.9|1782.7|1783.6|1782.4|1783.9|1782.7|1783.6|1782.4|1
1646645860000|2022-03-07 09:37:40|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|1
1646645870000|2022-03-07 09:37:50|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|8
1646645880000|2022-03-07 09:38:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|2
1646645890000|2022-03-07 09:38:10|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1784.1|1782.9|2
1646645900000|2022-03-07 09:38:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646645940000|2022-03-07 09:39:00|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|4
1646645950000|2022-03-07 09:39:10|1783.4|1782.2|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|14
1646645960000|2022-03-07 09:39:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|10
1646645970000|2022-03-07 09:39:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|18
1646645980000|2022-03-07 09:39:40|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|7
1646645990000|2022-03-07 09:39:50|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|4
1646646000000|2022-03-07 09:40:00|1782.9|1781.7|1782.1|1780.9|1782.9|1781.7|1781.9|1780.7|41
1646646010000|2022-03-07 09:40:10|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646646020000|2022-03-07 09:40:20|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|1
1646646030000|2022-03-07 09:40:30|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|11
1646646040000|2022-03-07 09:40:40|1781.4|1780.2|1781.9|1780.7|1782.1|1780.9|1781.4|1780.2|38
1646646050000|2022-03-07 09:40:50|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|4
1646646060000|2022-03-07 09:41:00|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|8
1646646070000|2022-03-07 09:41:10|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|6
1646646080000|2022-03-07 09:41:20|1781.4|1780.2|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|4
1646646090000|2022-03-07 09:41:30|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|2
1646646100000|2022-03-07 09:41:40|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|5
1646646110000|2022-03-07 09:41:50|1782.4|1781.2|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|10
1646646120000|2022-03-07 09:42:00|1782.9|1781.7|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|15
1646646130000|2022-03-07 09:42:10|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|4
1646646140000|2022-03-07 09:42:20|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|2
1646646150000|2022-03-07 09:42:30|1782.6|1781.4|1783.4|1782.2|1783.4|1782.2|1782.4|1781.2|5
1646646160000|2022-03-07 09:42:40|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|9
1646646170000|2022-03-07 09:42:50|1783.6|1782.4|1783.9|1782.7|1784.1|1782.9|1783.6|1782.4|5
1646646180000|2022-03-07 09:43:00|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|3
1646646190000|2022-03-07 09:43:10|||||||||6
1646646200000|2022-03-07 09:43:20|1784.1|1782.9|1784.4|1783.2|1784.6|1783.4|1783.9|1782.7|7
1646646210000|2022-03-07 09:43:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|3
1646646220000|2022-03-07 09:43:40|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|7
1646646230000|2022-03-07 09:43:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|8
1646646240000|2022-03-07 09:44:00|1785.6|1784.4|1785.9|1784.7|1786.4|1785.2|1785.6|1784.4|7
1646646260000|2022-03-07 09:44:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646646270000|2022-03-07 09:44:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|8
1646646280000|2022-03-07 09:44:40|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|1
1646646290000|2022-03-07 09:44:50|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646646300000|2022-03-07 09:45:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|26
1646646310000|2022-03-07 09:45:10|1784.4|1783.2|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|6
1646646320000|2022-03-07 09:45:20|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|7
1646646330000|2022-03-07 09:45:30|||||||||3
1646646340000|2022-03-07 09:45:40|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|3
1646646350000|2022-03-07 09:45:50|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646646360000|2022-03-07 09:46:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|16
1646646370000|2022-03-07 09:46:10|1782.6|1781.4|1782.9|1781.7|1783.4|1782.2|1782.6|1781.4|17
1646646380000|2022-03-07 09:46:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646646390000|2022-03-07 09:46:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|15
1646646400000|2022-03-07 09:46:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646646410000|2022-03-07 09:46:50|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|12
1646646420000|2022-03-07 09:47:00|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|9
1646646430000|2022-03-07 09:47:10|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|14
1646646440000|2022-03-07 09:47:20|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|8
1646646450000|2022-03-07 09:47:30|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|6
1646646460000|2022-03-07 09:47:40|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|11
1646646470000|2022-03-07 09:47:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.4|1780.2|4
1646646480000|2022-03-07 09:48:00|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|6
1646646490000|2022-03-07 09:48:10|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|9
1646646500000|2022-03-07 09:48:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|7
1646646510000|2022-03-07 09:48:30|||||||||10
1646646520000|2022-03-07 09:48:40|1781.6|1780.4|1782.1|1780.9|1782.4|1781.2|1781.6|1780.4|2
1646646530000|2022-03-07 09:48:50|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646646540000|2022-03-07 09:49:00|1782.1|1780.9|1782.4|1781.2|1782.9|1781.7|1781.9|1780.7|3
1646646550000|2022-03-07 09:49:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|2
1646646560000|2022-03-07 09:49:20|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|9
1646646570000|2022-03-07 09:49:30|1782.9|1781.7|1781.9|1780.7|1782.9|1781.7|1781.9|1780.7|3
1646646580000|2022-03-07 09:49:40|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|14
1646646590000|2022-03-07 09:49:50|1782.1|1780.9|1782.4|1781.2|1782.6|1781.4|1782.1|1780.9|3
1646646600000|2022-03-07 09:50:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646646610000|2022-03-07 09:50:10|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|3
1646646620000|2022-03-07 09:50:20|1781.4|1780.2|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|0
1646646630000|2022-03-07 09:50:30|1781.4|1780.2|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|2
1646646640000|2022-03-07 09:50:40|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1781.9|1780.7|10
1646646650000|2022-03-07 09:50:50|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|8
1646646660000|2022-03-07 09:51:00|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|8
1646646670000|2022-03-07 09:51:10|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|2
1646646690000|2022-03-07 09:51:30|1783.4|1782.2|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|12
1646646710000|2022-03-07 09:51:50|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|13
1646646720000|2022-03-07 09:52:00|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|2
1646646740000|2022-03-07 09:52:20|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.6|1781.4|7
1646646750000|2022-03-07 09:52:30|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|7
1646646760000|2022-03-07 09:52:40|1783.4|1782.2|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|5
1646646770000|2022-03-07 09:52:50|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|4
1646646780000|2022-03-07 09:53:00|1783.6|1782.4|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|2
1646646790000|2022-03-07 09:53:10|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|15
1646646800000|2022-03-07 09:53:20|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646646810000|2022-03-07 09:53:30|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|7
1646646820000|2022-03-07 09:53:40|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|3
1646646830000|2022-03-07 09:53:50|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|17
1646646840000|2022-03-07 09:54:00|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|16
1646646850000|2022-03-07 09:54:10|1783.9|1782.7|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|6
1646646860000|2022-03-07 09:54:20|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646646870000|2022-03-07 09:54:30|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|3
1646646880000|2022-03-07 09:54:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646646890000|2022-03-07 09:54:50|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|1
1646646900000|2022-03-07 09:55:00|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|12
1646646910000|2022-03-07 09:55:10|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|6
1646646920000|2022-03-07 09:55:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|7
1646646930000|2022-03-07 09:55:30|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|2
1646646940000|2022-03-07 09:55:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|8
1646646950000|2022-03-07 09:55:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|10
1646646960000|2022-03-07 09:56:00|1785.6|1784.4|1786.1|1784.9|1786.4|1785.2|1785.6|1784.4|5
1646646970000|2022-03-07 09:56:10|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|6
1646646980000|2022-03-07 09:56:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646646990000|2022-03-07 09:56:30|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646647010000|2022-03-07 09:56:50|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646647020000|2022-03-07 09:57:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|11
1646647030000|2022-03-07 09:57:10|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1786.1|1784.9|9
1646647040000|2022-03-07 09:57:20|1786.6|1785.4|1786.9|1785.7|1787.1|1785.9|1786.6|1785.4|7
1646647050000|2022-03-07 09:57:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|2
1646647060000|2022-03-07 09:57:40|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|9
1646647070000|2022-03-07 09:57:50|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|3
1646647080000|2022-03-07 09:58:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|5
1646647090000|2022-03-07 09:58:10|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646647100000|2022-03-07 09:58:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|6
1646647110000|2022-03-07 09:58:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|3
1646647120000|2022-03-07 09:58:40|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646647130000|2022-03-07 09:58:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|3
1646647140000|2022-03-07 09:59:00|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646647150000|2022-03-07 09:59:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|2
1646647160000|2022-03-07 09:59:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|16
1646647170000|2022-03-07 09:59:30|1785.9|1784.7|1786.1|1784.9|1786.1|1784.9|1785.4|1784.2|11
1646647180000|2022-03-07 09:59:40|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.6|1784.4|12
1646647190000|2022-03-07 09:59:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646647200000|2022-03-07 10:00:00|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.4|1784.2|13
1646647210000|2022-03-07 10:00:10|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|4
1646647220000|2022-03-07 10:00:20|1786.1|1784.9|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|4
1646647230000|2022-03-07 10:00:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646647240000|2022-03-07 10:00:40|||||||||3
1646647250000|2022-03-07 10:00:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|4
1646647260000|2022-03-07 10:01:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646647270000|2022-03-07 10:01:10|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|5
1646647280000|2022-03-07 10:01:20|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|8
1646647290000|2022-03-07 10:01:30|1785.9|1784.7|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|11
1646647300000|2022-03-07 10:01:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646647310000|2022-03-07 10:01:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|32
1646647320000|2022-03-07 10:02:00|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|6
1646647330000|2022-03-07 10:02:10|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|4
1646647340000|2022-03-07 10:02:20|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|2
1646647350000|2022-03-07 10:02:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|5
1646647360000|2022-03-07 10:02:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|12
1646647370000|2022-03-07 10:02:50|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|3
1646647380000|2022-03-07 10:03:00|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.4|1784.2|12
1646647390000|2022-03-07 10:03:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646647400000|2022-03-07 10:03:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646647410000|2022-03-07 10:03:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|2
1646647430000|2022-03-07 10:03:50|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|1
1646647440000|2022-03-07 10:04:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646647450000|2022-03-07 10:04:10|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|14
1646647460000|2022-03-07 10:04:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|8
1646647470000|2022-03-07 10:04:30|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|4
1646647480000|2022-03-07 10:04:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646647490000|2022-03-07 10:04:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646647500000|2022-03-07 10:05:00|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|15
1646647510000|2022-03-07 10:05:10|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646647520000|2022-03-07 10:05:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|0
1646647530000|2022-03-07 10:05:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|19
1646647540000|2022-03-07 10:05:40|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|2
1646647550000|2022-03-07 10:05:50|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|4
1646647560000|2022-03-07 10:06:00|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|26
1646647570000|2022-03-07 10:06:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646647580000|2022-03-07 10:06:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|3
1646647590000|2022-03-07 10:06:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646647600000|2022-03-07 10:06:40|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|8
1646647610000|2022-03-07 10:06:50|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|0
1646647620000|2022-03-07 10:07:00|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|9
1646647630000|2022-03-07 10:07:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646647640000|2022-03-07 10:07:20|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|26
1646647650000|2022-03-07 10:07:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646647680000|2022-03-07 10:08:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|10
1646647690000|2022-03-07 10:08:10|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|2
1646647700000|2022-03-07 10:08:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|1
1646647710000|2022-03-07 10:08:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|2
1646647720000|2022-03-07 10:08:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|3
1646647730000|2022-03-07 10:08:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646647740000|2022-03-07 10:09:00|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1786.1|1784.9|7
1646647750000|2022-03-07 10:09:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|17
1646647760000|2022-03-07 10:09:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646647770000|2022-03-07 10:09:30|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|9
1646647780000|2022-03-07 10:09:40|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|11
1646647790000|2022-03-07 10:09:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646647800000|2022-03-07 10:10:00|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|19
1646647810000|2022-03-07 10:10:10|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|27
1646647820000|2022-03-07 10:10:20|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|5
1646647830000|2022-03-07 10:10:30|1784.4|1783.2|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|9
1646647840000|2022-03-07 10:10:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|3
1646647850000|2022-03-07 10:10:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646647860000|2022-03-07 10:11:00|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|8
1646647870000|2022-03-07 10:11:10|1784.4|1783.2|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|2
1646647880000|2022-03-07 10:11:20|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|2
1646647890000|2022-03-07 10:11:30|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|3
1646647900000|2022-03-07 10:11:40|1784.6|1783.4|1784.1|1782.9|1784.6|1783.4|1783.9|1782.7|51
1646647910000|2022-03-07 10:11:50|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|2
1646647920000|2022-03-07 10:12:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|9
1646647930000|2022-03-07 10:12:10|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646647940000|2022-03-07 10:12:20|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|10
1646647950000|2022-03-07 10:12:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646647960000|2022-03-07 10:12:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|4
1646647970000|2022-03-07 10:12:50|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|4
1646647990000|2022-03-07 10:13:10|||||||||10
1646648000000|2022-03-07 10:13:20|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|28
1646648010000|2022-03-07 10:13:30|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|8
1646648020000|2022-03-07 10:13:40|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|9
1646648030000|2022-03-07 10:13:50|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|3
1646648040000|2022-03-07 10:14:00|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|30
1646648050000|2022-03-07 10:14:10|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|3
1646648060000|2022-03-07 10:14:20|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|1
1646648070000|2022-03-07 10:14:30|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|8
1646648080000|2022-03-07 10:14:40|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|3
1646648090000|2022-03-07 10:14:50|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|4
1646648100000|2022-03-07 10:15:00|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|2
1646648110000|2022-03-07 10:15:10|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|5
1646648120000|2022-03-07 10:15:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|3
1646648130000|2022-03-07 10:15:30|||||||||7
1646648140000|2022-03-07 10:15:40|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646648150000|2022-03-07 10:15:50|1787.4|1786.2|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|26
1646648160000|2022-03-07 10:16:00|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|14
1646648170000|2022-03-07 10:16:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|1
1646648180000|2022-03-07 10:16:20|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|4
1646648190000|2022-03-07 10:16:30|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|4
1646648200000|2022-03-07 10:16:40|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|0
1646648220000|2022-03-07 10:17:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|19
1646648230000|2022-03-07 10:17:10|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|7
1646648240000|2022-03-07 10:17:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646648250000|2022-03-07 10:17:30|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|13
1646648260000|2022-03-07 10:17:40|||||||||2
1646648270000|2022-03-07 10:17:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|6
1646648290000|2022-03-07 10:18:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|6
1646648300000|2022-03-07 10:18:20|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|25
1646648310000|2022-03-07 10:18:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646648320000|2022-03-07 10:18:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646648330000|2022-03-07 10:18:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|27
1646648340000|2022-03-07 10:19:00|1785.9|1784.7|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|5
1646648350000|2022-03-07 10:19:10|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646648360000|2022-03-07 10:19:20|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|12
1646648370000|2022-03-07 10:19:30|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|3
1646648380000|2022-03-07 10:19:40|1786.4|1785.2|1786.1|1784.9|1786.6|1785.4|1786.1|1784.9|9
1646648390000|2022-03-07 10:19:50|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|2
1646648400000|2022-03-07 10:20:00|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646648410000|2022-03-07 10:20:10|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646648420000|2022-03-07 10:20:20|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|8
1646648430000|2022-03-07 10:20:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|3
1646648440000|2022-03-07 10:20:40|1786.6|1785.4|1786.1|1784.9|1786.9|1785.7|1786.1|1784.9|12
1646648450000|2022-03-07 10:20:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|0
1646648460000|2022-03-07 10:21:00|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646648470000|2022-03-07 10:21:10|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|4
1646648490000|2022-03-07 10:21:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646648510000|2022-03-07 10:21:50|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|5
1646648520000|2022-03-07 10:22:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646648530000|2022-03-07 10:22:10|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|3
1646648540000|2022-03-07 10:22:20|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|0
1646648550000|2022-03-07 10:22:30|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646648560000|2022-03-07 10:22:40|1787.4|1786.2|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|2
1646648570000|2022-03-07 10:22:50|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646648580000|2022-03-07 10:23:00|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|6
1646648590000|2022-03-07 10:23:10|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|3
1646648600000|2022-03-07 10:23:20|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|2
1646648610000|2022-03-07 10:23:30|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|6
1646648620000|2022-03-07 10:23:40|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|1
1646648630000|2022-03-07 10:23:50|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|4
1646648640000|2022-03-07 10:24:00|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|0
1646648660000|2022-03-07 10:24:20|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|5
1646648690000|2022-03-07 10:24:50|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|4
1646648700000|2022-03-07 10:25:00|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|0
1646648710000|2022-03-07 10:25:10|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|3
1646648720000|2022-03-07 10:25:20|||||||||3
1646648730000|2022-03-07 10:25:30|1787.9|1786.7|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|4
1646648740000|2022-03-07 10:25:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646648750000|2022-03-07 10:25:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646648770000|2022-03-07 10:26:10|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|5
1646648780000|2022-03-07 10:26:20|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|2
1646648790000|2022-03-07 10:26:30|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|0
1646648800000|2022-03-07 10:26:40|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|0
1646648810000|2022-03-07 10:26:50|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|0
1646648840000|2022-03-07 10:27:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|7
1646648850000|2022-03-07 10:27:30|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|2
1646648860000|2022-03-07 10:27:40|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646648870000|2022-03-07 10:27:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|24
1646648880000|2022-03-07 10:28:00|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|9
1646648890000|2022-03-07 10:28:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646648900000|2022-03-07 10:28:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646648920000|2022-03-07 10:28:40|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|8
1646648930000|2022-03-07 10:28:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|7
1646648940000|2022-03-07 10:29:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646648950000|2022-03-07 10:29:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646648960000|2022-03-07 10:29:20|1786.1|1784.9|1785.4|1784.2|1786.4|1785.2|1785.4|1784.2|5
1646648970000|2022-03-07 10:29:30|1784.9|1783.7|1784.6|1783.4|1785.4|1784.2|1784.4|1783.2|6
1646648980000|2022-03-07 10:29:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1
1646648990000|2022-03-07 10:29:50|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|3
1646649000000|2022-03-07 10:30:00|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|14
1646649010000|2022-03-07 10:30:10|1785.9|1784.7|1784.9|1783.7|1785.9|1784.7|1784.9|1783.7|2
1646649020000|2022-03-07 10:30:20|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|15
1646649030000|2022-03-07 10:30:30|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1
1646649040000|2022-03-07 10:30:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|2
1646649050000|2022-03-07 10:30:50|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646649060000|2022-03-07 10:31:00|||||||||3
1646649070000|2022-03-07 10:31:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|58
1646649080000|2022-03-07 10:31:20|||||||||33
1646649090000|2022-03-07 10:31:30|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|25
1646649100000|2022-03-07 10:31:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|2
1646649110000|2022-03-07 10:31:50|||||||||7
1646649120000|2022-03-07 10:32:00|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|4
1646649130000|2022-03-07 10:32:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646649140000|2022-03-07 10:32:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|3
1646649160000|2022-03-07 10:32:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646649170000|2022-03-07 10:32:50|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|5
1646649180000|2022-03-07 10:33:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646649190000|2022-03-07 10:33:10|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|0
1646649200000|2022-03-07 10:33:20|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|9
1646649210000|2022-03-07 10:33:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|5
1646649220000|2022-03-07 10:33:40|1785.6|1784.4|1784.9|1783.7|1785.6|1784.4|1784.9|1783.7|5
1646649230000|2022-03-07 10:33:50|||||||||13
1646649240000|2022-03-07 10:34:00|||||||||14
1646649250000|2022-03-07 10:34:10|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|16
1646649260000|2022-03-07 10:34:20|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646649270000|2022-03-07 10:34:30|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|10
1646649280000|2022-03-07 10:34:40|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646649290000|2022-03-07 10:34:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|6
1646649300000|2022-03-07 10:35:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646649330000|2022-03-07 10:35:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|40
1646649340000|2022-03-07 10:35:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|13
1646649350000|2022-03-07 10:35:50|1786.1|1784.9|1786.4|1785.2|1786.6|1785.4|1785.9|1784.7|18
1646649360000|2022-03-07 10:36:00|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|29
1646649370000|2022-03-07 10:36:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|5
1646649380000|2022-03-07 10:36:20|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|7
1646649400000|2022-03-07 10:36:40|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646649430000|2022-03-07 10:37:10|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|18
1646649440000|2022-03-07 10:37:20|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|11
1646649450000|2022-03-07 10:37:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|17
1646649460000|2022-03-07 10:37:40|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|11
1646649470000|2022-03-07 10:37:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|8
1646649480000|2022-03-07 10:38:00|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|10
1646649490000|2022-03-07 10:38:10|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|0
1646649510000|2022-03-07 10:38:30|1786.6|1785.4|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|72
1646649520000|2022-03-07 10:38:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|63
1646649540000|2022-03-07 10:39:00|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|25
1646649550000|2022-03-07 10:39:10|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646649560000|2022-03-07 10:39:20|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|14
1646649570000|2022-03-07 10:39:30|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|1
1646649580000|2022-03-07 10:39:40|1784.6|1783.4|1783.9|1782.7|1784.6|1783.4|1783.9|1782.7|13
1646649590000|2022-03-07 10:39:50|1783.6|1782.4|1783.6|1782.4|1783.6|1782.4|1783.6|1782.4|7
1646649600000|2022-03-07 10:40:00|1783.4|1782.2|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|3
1646649610000|2022-03-07 10:40:10|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|3
1646649620000|2022-03-07 10:40:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|11
1646649630000|2022-03-07 10:40:30|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|4
1646649640000|2022-03-07 10:40:40|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|2
1646649650000|2022-03-07 10:40:50|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|3
1646649660000|2022-03-07 10:41:00|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|2
1646649670000|2022-03-07 10:41:10|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|1
1646649680000|2022-03-07 10:41:20|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|1
1646649690000|2022-03-07 10:41:30|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|5
1646649700000|2022-03-07 10:41:40|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|0
1646649710000|2022-03-07 10:41:50|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|14
1646649720000|2022-03-07 10:42:00|1784.1|1782.9|1784.6|1783.4|1784.6|1783.4|1784.1|1782.9|1
1646649730000|2022-03-07 10:42:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646649740000|2022-03-07 10:42:20|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|6
1646649750000|2022-03-07 10:42:30|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|28
1646649760000|2022-03-07 10:42:40|||||||||2
1646649770000|2022-03-07 10:42:50|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1
1646649780000|2022-03-07 10:43:00|1784.6|1783.4|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|4
1646649790000|2022-03-07 10:43:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|8
1646649800000|2022-03-07 10:43:20|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|10
1646649810000|2022-03-07 10:43:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|5
1646649820000|2022-03-07 10:43:40|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646649830000|2022-03-07 10:43:50|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|0
1646649880000|2022-03-07 10:44:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646649890000|2022-03-07 10:44:50|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|6
1646649900000|2022-03-07 10:45:00|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|2
1646649910000|2022-03-07 10:45:10|1784.9|1783.7|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|1
1646649920000|2022-03-07 10:45:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646649940000|2022-03-07 10:45:40|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|1
1646649950000|2022-03-07 10:45:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646649960000|2022-03-07 10:46:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646649970000|2022-03-07 10:46:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646649980000|2022-03-07 10:46:20|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|2
1646649990000|2022-03-07 10:46:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646650000000|2022-03-07 10:46:40|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646650020000|2022-03-07 10:47:00|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|21
1646650040000|2022-03-07 10:47:20|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|5
1646650050000|2022-03-07 10:47:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646650060000|2022-03-07 10:47:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|1
1646650070000|2022-03-07 10:47:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646650080000|2022-03-07 10:48:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|3
1646650090000|2022-03-07 10:48:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|3
1646650100000|2022-03-07 10:48:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|6
1646650110000|2022-03-07 10:48:30|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|1
1646650120000|2022-03-07 10:48:40|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|0
1646650130000|2022-03-07 10:48:50|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|7
1646650140000|2022-03-07 10:49:00|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|2
1646650150000|2022-03-07 10:49:10|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646650160000|2022-03-07 10:49:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|6
1646650170000|2022-03-07 10:49:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|8
1646650180000|2022-03-07 10:49:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646650200000|2022-03-07 10:50:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|13
1646650210000|2022-03-07 10:50:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646650220000|2022-03-07 10:50:20|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646650230000|2022-03-07 10:50:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646650240000|2022-03-07 10:50:40|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1
1646650250000|2022-03-07 10:50:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|3
1646650260000|2022-03-07 10:51:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|14
1646650280000|2022-03-07 10:51:20|1786.6|1785.4|1785.9|1784.7|1786.9|1785.7|1785.9|1784.7|15
1646650290000|2022-03-07 10:51:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|17
1646650300000|2022-03-07 10:51:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|3
1646650320000|2022-03-07 10:52:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1
1646650330000|2022-03-07 10:52:10|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|7
1646650340000|2022-03-07 10:52:20|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|9
1646650350000|2022-03-07 10:52:30|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|5
1646650360000|2022-03-07 10:52:40|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|0
1646650370000|2022-03-07 10:52:50|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|3
1646650400000|2022-03-07 10:53:20|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|6
1646650420000|2022-03-07 10:53:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|4
1646650440000|2022-03-07 10:54:00|||||||||2
1646650480000|2022-03-07 10:54:40|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|5
1646650490000|2022-03-07 10:54:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|0
1646650520000|2022-03-07 10:55:20|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|6
1646650540000|2022-03-07 10:55:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|7
1646650550000|2022-03-07 10:55:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|6
1646650560000|2022-03-07 10:56:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646650580000|2022-03-07 10:56:20|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|9
1646650590000|2022-03-07 10:56:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646650600000|2022-03-07 10:56:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646650610000|2022-03-07 10:56:50|1786.6|1785.4|1787.4|1786.2|1787.4|1786.2|1786.6|1785.4|3
1646650640000|2022-03-07 10:57:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.6|1785.4|7
1646650650000|2022-03-07 10:57:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|0
1646650660000|2022-03-07 10:57:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646650670000|2022-03-07 10:57:50|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646650680000|2022-03-07 10:58:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|3
1646650690000|2022-03-07 10:58:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|6
1646650700000|2022-03-07 10:58:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|16
1646650710000|2022-03-07 10:58:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|12
1646650720000|2022-03-07 10:58:40|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|15
1646650730000|2022-03-07 10:58:50|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1785.9|1784.7|15
1646650740000|2022-03-07 10:59:00|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|5
1646650750000|2022-03-07 10:59:10|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|4
1646650760000|2022-03-07 10:59:20|1785.4|1784.2|1784.4|1783.2|1785.4|1784.2|1784.4|1783.2|14
1646650770000|2022-03-07 10:59:30|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|6
1646650800000|2022-03-07 11:00:00|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.6|1782.4|16
1646650810000|2022-03-07 11:00:10|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|5
1646650820000|2022-03-07 11:00:20|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|15
1646650830000|2022-03-07 11:00:30|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|8
1646650840000|2022-03-07 11:00:40|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|8
1646650850000|2022-03-07 11:00:50|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|36
1646650860000|2022-03-07 11:01:00|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|8
1646650870000|2022-03-07 11:01:10|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.6|1782.4|5
1646650880000|2022-03-07 11:01:20|1783.4|1782.2|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|0
1646650890000|2022-03-07 11:01:30|1783.4|1782.2|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|8
1646650900000|2022-03-07 11:01:40|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|1
1646650910000|2022-03-07 11:01:50|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|0
1646650920000|2022-03-07 11:02:00|1782.9|1781.7|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|25
1646650930000|2022-03-07 11:02:10|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|5
1646650940000|2022-03-07 11:02:20|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|6
1646650950000|2022-03-07 11:02:30|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|6
1646650960000|2022-03-07 11:02:40|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|1
1646650970000|2022-03-07 11:02:50|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|1
1646650980000|2022-03-07 11:03:00|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|0
1646650990000|2022-03-07 11:03:10|1783.4|1782.2|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|0
1646651010000|2022-03-07 11:03:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646651030000|2022-03-07 11:03:50|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|2
1646651040000|2022-03-07 11:04:00|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|6
1646651060000|2022-03-07 11:04:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|19
1646651070000|2022-03-07 11:04:30|1781.9|1780.7|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|13
1646651080000|2022-03-07 11:04:40|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|19
1646651090000|2022-03-07 11:04:50|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|4
1646651100000|2022-03-07 11:05:00|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|3
1646651110000|2022-03-07 11:05:10|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|3
1646651120000|2022-03-07 11:05:20|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646651130000|2022-03-07 11:05:30|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|5
1646651140000|2022-03-07 11:05:40|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|2
1646651160000|2022-03-07 11:06:00|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|4
1646651170000|2022-03-07 11:06:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|3
1646651180000|2022-03-07 11:06:20|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|3
1646651200000|2022-03-07 11:06:40|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646651210000|2022-03-07 11:06:50|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1
1646651220000|2022-03-07 11:07:00|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646651230000|2022-03-07 11:07:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|2
1646651240000|2022-03-07 11:07:20|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|21
1646651250000|2022-03-07 11:07:30|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|0
1646651260000|2022-03-07 11:07:40|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|1
1646651270000|2022-03-07 11:07:50|1782.6|1781.4|1782.9|1781.7|1783.1|1781.9|1782.6|1781.4|9
1646651290000|2022-03-07 11:08:10|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|11
1646651300000|2022-03-07 11:08:20|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|4
1646651310000|2022-03-07 11:08:30|1782.9|1781.7|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|1
1646651330000|2022-03-07 11:08:50|||||||||4
1646651340000|2022-03-07 11:09:00|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|10
1646651350000|2022-03-07 11:09:10|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|28
1646651360000|2022-03-07 11:09:20|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1782.9|1781.7|3
1646651370000|2022-03-07 11:09:30|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|7
1646651380000|2022-03-07 11:09:40|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|12
1646651390000|2022-03-07 11:09:50|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|11
1646651400000|2022-03-07 11:10:00|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|11
1646651410000|2022-03-07 11:10:10|1783.9|1782.7|1784.9|1783.7|1784.9|1783.7|1783.9|1782.7|5
1646651420000|2022-03-07 11:10:20|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|9
1646651430000|2022-03-07 11:10:30|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|11
1646651450000|2022-03-07 11:10:50|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|3
1646651460000|2022-03-07 11:11:00|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|3
1646651470000|2022-03-07 11:11:10|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|9
1646651480000|2022-03-07 11:11:20|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|2
1646651490000|2022-03-07 11:11:30|||||||||3
1646651500000|2022-03-07 11:11:40|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646651510000|2022-03-07 11:11:50|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646651520000|2022-03-07 11:12:00|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|3
1646651530000|2022-03-07 11:12:10|1784.9|1783.7|1785.9|1784.7|1785.9|1784.7|1784.9|1783.7|12
1646651540000|2022-03-07 11:12:20|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646651550000|2022-03-07 11:12:30|||||||||1
1646651560000|2022-03-07 11:12:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|8
1646651570000|2022-03-07 11:12:50|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|9
1646651580000|2022-03-07 11:13:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646651590000|2022-03-07 11:13:10|||||||||3
1646651600000|2022-03-07 11:13:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|4
1646651610000|2022-03-07 11:13:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646651620000|2022-03-07 11:13:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|24
1646651640000|2022-03-07 11:14:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|4
1646651650000|2022-03-07 11:14:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|5
1646651660000|2022-03-07 11:14:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646651670000|2022-03-07 11:14:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646651680000|2022-03-07 11:14:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646651690000|2022-03-07 11:14:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|31
1646651700000|2022-03-07 11:15:00|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|10
1646651710000|2022-03-07 11:15:10|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|6
1646651720000|2022-03-07 11:15:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|5
1646651730000|2022-03-07 11:15:30|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.1|1782.9|22
1646651740000|2022-03-07 11:15:40|1784.1|1782.9|1783.4|1782.2|1784.4|1783.2|1783.4|1782.2|12
1646651750000|2022-03-07 11:15:50|1782.9|1781.7|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|14
1646651760000|2022-03-07 11:16:00|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|5
1646651770000|2022-03-07 11:16:10|1783.1|1781.9|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|2
1646651780000|2022-03-07 11:16:20|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|34
1646651790000|2022-03-07 11:16:30|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|11
1646651800000|2022-03-07 11:16:40|1782.4|1781.2|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|30
1646651810000|2022-03-07 11:16:50|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|8
1646651820000|2022-03-07 11:17:00|1781.9|1780.7|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|6
1646651830000|2022-03-07 11:17:10|1781.4|1780.2|1780.6|1779.4|1781.4|1780.2|1780.4|1779.2|19
1646651840000|2022-03-07 11:17:20|1780.4|1779.2|1780.9|1779.7|1781.4|1780.2|1780.4|1779.2|25
1646651850000|2022-03-07 11:17:30|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|10
1646651860000|2022-03-07 11:17:40|1780.6|1779.4|1781.4|1780.2|1781.4|1780.2|1780.6|1779.4|10
1646651870000|2022-03-07 11:17:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|0
1646651880000|2022-03-07 11:18:00|1781.1|1779.9|1781.4|1780.2|1781.9|1780.7|1781.1|1779.9|7
1646651890000|2022-03-07 11:18:10|1781.1|1779.9|1781.4|1780.2|1781.6|1780.4|1781.1|1779.9|1
1646651910000|2022-03-07 11:18:30|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|0
1646651920000|2022-03-07 11:18:40|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|32
1646651930000|2022-03-07 11:18:50|||||||||1
1646651940000|2022-03-07 11:19:00|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|10
1646651950000|2022-03-07 11:19:10|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|0
1646651960000|2022-03-07 11:19:20|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|3
1646651970000|2022-03-07 11:19:30|1780.4|1779.2|1782.9|1781.7|1783.1|1781.9|1780.4|1779.2|63
1646651980000|2022-03-07 11:19:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|6
1646651990000|2022-03-07 11:19:50|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|11
1646652000000|2022-03-07 11:20:00|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|13
1646652010000|2022-03-07 11:20:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|7
1646652020000|2022-03-07 11:20:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|9
1646652030000|2022-03-07 11:20:30|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|31
1646652040000|2022-03-07 11:20:40|1783.4|1782.2|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|4
1646652050000|2022-03-07 11:20:50|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|8
1646652060000|2022-03-07 11:21:00|||||||||4
1646652070000|2022-03-07 11:21:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|6
1646652080000|2022-03-07 11:21:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646652090000|2022-03-07 11:21:30|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|2
1646652100000|2022-03-07 11:21:40|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|5
1646652110000|2022-03-07 11:21:50|1784.6|1783.4|1785.4|1784.2|1785.4|1784.2|1784.4|1783.2|15
1646652120000|2022-03-07 11:22:00|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646652150000|2022-03-07 11:22:30|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|10
1646652160000|2022-03-07 11:22:40|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|4
1646652170000|2022-03-07 11:22:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646652180000|2022-03-07 11:23:00|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|2
1646652190000|2022-03-07 11:23:10|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|1
1646652200000|2022-03-07 11:23:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646652220000|2022-03-07 11:23:40|||||||||5
1646652230000|2022-03-07 11:23:50|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646652240000|2022-03-07 11:24:00|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|9
1646652250000|2022-03-07 11:24:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|3
1646652260000|2022-03-07 11:24:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646652270000|2022-03-07 11:24:30|||||||||7
1646652280000|2022-03-07 11:24:40|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646652290000|2022-03-07 11:24:50|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|24
1646652300000|2022-03-07 11:25:00|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646652310000|2022-03-07 11:25:10|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|6
1646652320000|2022-03-07 11:25:20|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646652330000|2022-03-07 11:25:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646652340000|2022-03-07 11:25:40|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|6
1646652350000|2022-03-07 11:25:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646652360000|2022-03-07 11:26:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|13
1646652370000|2022-03-07 11:26:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|17
1646652380000|2022-03-07 11:26:20|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|1
1646652390000|2022-03-07 11:26:30|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646652400000|2022-03-07 11:26:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646652410000|2022-03-07 11:26:50|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|7
1646652420000|2022-03-07 11:27:00|1785.9|1784.7|1786.4|1785.2|1786.6|1785.4|1785.9|1784.7|76
1646652430000|2022-03-07 11:27:10|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|17
1646652440000|2022-03-07 11:27:20|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|12
1646652450000|2022-03-07 11:27:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|3
1646652460000|2022-03-07 11:27:40|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|2
1646652470000|2022-03-07 11:27:50|1786.9|1785.7|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|12
1646652480000|2022-03-07 11:28:00|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|7
1646652490000|2022-03-07 11:28:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646652500000|2022-03-07 11:28:20|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|4
1646652510000|2022-03-07 11:28:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|6
1646652520000|2022-03-07 11:28:40|1786.6|1785.4|1787.1|1785.9|1787.4|1786.2|1786.6|1785.4|23
1646652530000|2022-03-07 11:28:50|1786.9|1785.7|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|33
1646652540000|2022-03-07 11:29:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|6
1646652550000|2022-03-07 11:29:10|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|24
1646652560000|2022-03-07 11:29:20|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|9
1646652570000|2022-03-07 11:29:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646652580000|2022-03-07 11:29:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|0
1646652590000|2022-03-07 11:29:50|1784.9|1783.7|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|6
1646652600000|2022-03-07 11:30:00|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|1
1646652610000|2022-03-07 11:30:10|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|7
1646652620000|2022-03-07 11:30:20|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|0
1646652630000|2022-03-07 11:30:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|1
1646652640000|2022-03-07 11:30:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|3
1646652650000|2022-03-07 11:30:50|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|3
1646652660000|2022-03-07 11:31:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|9
1646652670000|2022-03-07 11:31:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646652680000|2022-03-07 11:31:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|5
1646652690000|2022-03-07 11:31:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|0
1646652700000|2022-03-07 11:31:40|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646652710000|2022-03-07 11:31:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646652720000|2022-03-07 11:32:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646652730000|2022-03-07 11:32:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|2
1646652750000|2022-03-07 11:32:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646652760000|2022-03-07 11:32:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646652770000|2022-03-07 11:32:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|4
1646652780000|2022-03-07 11:33:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646652790000|2022-03-07 11:33:10|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646652800000|2022-03-07 11:33:20|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|1
1646652810000|2022-03-07 11:33:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646652820000|2022-03-07 11:33:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|3
1646652830000|2022-03-07 11:33:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646652840000|2022-03-07 11:34:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646652850000|2022-03-07 11:34:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646652860000|2022-03-07 11:34:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646652870000|2022-03-07 11:34:30|||||||||3
1646652880000|2022-03-07 11:34:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|5
1646652890000|2022-03-07 11:34:50|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|5
1646652900000|2022-03-07 11:35:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646652910000|2022-03-07 11:35:10|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|2
1646652920000|2022-03-07 11:35:20|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646652930000|2022-03-07 11:35:30|1785.9|1784.7|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|4
1646652940000|2022-03-07 11:35:40|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646652950000|2022-03-07 11:35:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|5
1646652960000|2022-03-07 11:36:00|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|8
1646652970000|2022-03-07 11:36:10|1786.4|1785.2|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|1
1646652980000|2022-03-07 11:36:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|4
1646652990000|2022-03-07 11:36:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|3
1646653000000|2022-03-07 11:36:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|6
1646653010000|2022-03-07 11:36:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|3
1646653020000|2022-03-07 11:37:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646653030000|2022-03-07 11:37:10|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646653040000|2022-03-07 11:37:20|1784.9|1783.7|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|2
1646653050000|2022-03-07 11:37:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646653080000|2022-03-07 11:38:00|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|1
1646653090000|2022-03-07 11:38:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|9
1646653110000|2022-03-07 11:38:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|13
1646653120000|2022-03-07 11:38:40|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|0
1646653130000|2022-03-07 11:38:50|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646653140000|2022-03-07 11:39:00|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|8
1646653150000|2022-03-07 11:39:10|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|2
1646653160000|2022-03-07 11:39:20|1784.9|1783.7|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|0
1646653170000|2022-03-07 11:39:30|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646653180000|2022-03-07 11:39:40|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|6
1646653190000|2022-03-07 11:39:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|1
1646653200000|2022-03-07 11:40:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|3
1646653210000|2022-03-07 11:40:10|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646653220000|2022-03-07 11:40:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646653230000|2022-03-07 11:40:30|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|4
1646653240000|2022-03-07 11:40:40|1785.9|1784.7|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|9
1646653250000|2022-03-07 11:40:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646653260000|2022-03-07 11:41:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|6
1646653280000|2022-03-07 11:41:20|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|9
1646653290000|2022-03-07 11:41:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|13
1646653310000|2022-03-07 11:41:50|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|4
1646653320000|2022-03-07 11:42:00|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646653330000|2022-03-07 11:42:10|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|4
1646653340000|2022-03-07 11:42:20|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|8
1646653350000|2022-03-07 11:42:30|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646653360000|2022-03-07 11:42:40|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646653370000|2022-03-07 11:42:50|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646653380000|2022-03-07 11:43:00|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|4
1646653390000|2022-03-07 11:43:10|1786.4|1785.2|1785.6|1784.4|1786.4|1785.2|1785.6|1784.4|15
1646653400000|2022-03-07 11:43:20|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.6|1784.4|29
1646653410000|2022-03-07 11:43:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646653420000|2022-03-07 11:43:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|3
1646653430000|2022-03-07 11:43:50|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|9
1646653440000|2022-03-07 11:44:00|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|7
1646653450000|2022-03-07 11:44:10|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|3
1646653460000|2022-03-07 11:44:20|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646653470000|2022-03-07 11:44:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|10
1646653490000|2022-03-07 11:44:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|4
1646653510000|2022-03-07 11:45:10|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|7
1646653520000|2022-03-07 11:45:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.1|1784.9|3
1646653530000|2022-03-07 11:45:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646653550000|2022-03-07 11:45:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|5
1646653580000|2022-03-07 11:46:20|1787.4|1786.2|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|11
1646653590000|2022-03-07 11:46:30|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|6
1646653600000|2022-03-07 11:46:40|1787.4|1786.2|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|2
1646653610000|2022-03-07 11:46:50|1787.4|1786.2|1787.4|1786.2|1787.9|1786.7|1787.1|1785.9|6
1646653620000|2022-03-07 11:47:00|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|2
1646653630000|2022-03-07 11:47:10|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|5
1646653640000|2022-03-07 11:47:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646653650000|2022-03-07 11:47:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|2
1646653660000|2022-03-07 11:47:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646653670000|2022-03-07 11:47:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1
1646653680000|2022-03-07 11:48:00|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|3
1646653690000|2022-03-07 11:48:10|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|0
1646653700000|2022-03-07 11:48:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|2
1646653710000|2022-03-07 11:48:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646653720000|2022-03-07 11:48:40|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646653730000|2022-03-07 11:48:50|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|5
1646653740000|2022-03-07 11:49:00|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|6
1646653750000|2022-03-07 11:49:10|1787.4|1786.2|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|3
1646653760000|2022-03-07 11:49:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|1
1646653770000|2022-03-07 11:49:30|1787.9|1786.7|1787.6|1786.4|1787.9|1786.7|1787.6|1786.4|4
1646653780000|2022-03-07 11:49:40|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|3
1646653790000|2022-03-07 11:49:50|1787.9|1786.7|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|2
1646653800000|2022-03-07 11:50:00|1787.4|1786.2|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646653820000|2022-03-07 11:50:20|||||||||1
1646653830000|2022-03-07 11:50:30|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|8
1646653840000|2022-03-07 11:50:40|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|3
1646653850000|2022-03-07 11:50:50|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|2
1646653860000|2022-03-07 11:51:00|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|3
1646653870000|2022-03-07 11:51:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|5
1646653880000|2022-03-07 11:51:20|||||||||10
1646653900000|2022-03-07 11:51:40|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|11
1646653920000|2022-03-07 11:52:00|||||||||19
1646653930000|2022-03-07 11:52:10|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|3
1646653940000|2022-03-07 11:52:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|5
1646653950000|2022-03-07 11:52:30|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|11
1646653960000|2022-03-07 11:52:40|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|11
1646653970000|2022-03-07 11:52:50|1789.4|1788.2|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|8
1646653980000|2022-03-07 11:53:00|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|6
1646653990000|2022-03-07 11:53:10|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|14
1646654000000|2022-03-07 11:53:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|6
1646654020000|2022-03-07 11:53:40|1789.4|1788.2|1789.1|1787.9|1789.4|1788.2|1788.9|1787.7|5
1646654030000|2022-03-07 11:53:50|1789.4|1788.2|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|23
1646654040000|2022-03-07 11:54:00|1789.4|1788.2|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|10
1646654050000|2022-03-07 11:54:10|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|3
1646654060000|2022-03-07 11:54:20|1790.4|1789.2|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|20
1646654070000|2022-03-07 11:54:30|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|14
1646654080000|2022-03-07 11:54:40|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|87
1646654090000|2022-03-07 11:54:50|1790.4|1789.2|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|15
1646654110000|2022-03-07 11:55:10|1790.9|1789.7|1790.6|1789.4|1790.9|1789.7|1790.6|1789.4|5
1646654120000|2022-03-07 11:55:20|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|0
1646654130000|2022-03-07 11:55:30|1790.4|1789.2|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|5
1646654140000|2022-03-07 11:55:40|1790.4|1789.2|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|0
1646654150000|2022-03-07 11:55:50|1790.9|1789.7|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|18
1646654160000|2022-03-07 11:56:00|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1790.9|1789.7|46
1646654170000|2022-03-07 11:56:10|1792.1|1790.9|1791.4|1790.2|1792.1|1790.9|1791.4|1790.2|12
1646654180000|2022-03-07 11:56:20|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|0
1646654190000|2022-03-07 11:56:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|10
1646654200000|2022-03-07 11:56:40|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|10
1646654210000|2022-03-07 11:56:50|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|18
1646654220000|2022-03-07 11:57:00|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|4
1646654230000|2022-03-07 11:57:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646654240000|2022-03-07 11:57:20|1791.4|1790.2|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|11
1646654250000|2022-03-07 11:57:30|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|15
1646654280000|2022-03-07 11:58:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|4
1646654290000|2022-03-07 11:58:10|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|4
1646654300000|2022-03-07 11:58:20|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|13
1646654310000|2022-03-07 11:58:30|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|3
1646654320000|2022-03-07 11:58:40|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|13
1646654330000|2022-03-07 11:58:50|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646654340000|2022-03-07 11:59:00|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|2
1646654350000|2022-03-07 11:59:10|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|2
1646654360000|2022-03-07 11:59:20|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|1
1646654370000|2022-03-07 11:59:30|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|3
1646654380000|2022-03-07 11:59:40|1790.9|1789.7|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|5
1646654390000|2022-03-07 11:59:50|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|2
1646654400000|2022-03-07 12:00:00|||||||||5
1646654410000|2022-03-07 12:00:10|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|5
1646654420000|2022-03-07 12:00:20|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|4
1646654430000|2022-03-07 12:00:30|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|1
1646654440000|2022-03-07 12:00:40|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|0
1646654450000|2022-03-07 12:00:50|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|1
1646654460000|2022-03-07 12:01:00|||||||||1
1646654470000|2022-03-07 12:01:10|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|16
1646654480000|2022-03-07 12:01:20|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|5
1646654510000|2022-03-07 12:01:50|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|2
1646654520000|2022-03-07 12:02:00|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|4
1646654530000|2022-03-07 12:02:10|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|1
1646654540000|2022-03-07 12:02:20|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|8
1646654550000|2022-03-07 12:02:30|1793.6|1792.4|1793.6|1792.4|1793.9|1792.7|1793.4|1792.2|10
1646654560000|2022-03-07 12:02:40|1793.4|1792.2|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|3
1646654570000|2022-03-07 12:02:50|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|28
1646654580000|2022-03-07 12:03:00|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|45
1646654590000|2022-03-07 12:03:10|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|13
1646654600000|2022-03-07 12:03:20|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|38
1646654610000|2022-03-07 12:03:30|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|1
1646654620000|2022-03-07 12:03:40|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|4
1646654630000|2022-03-07 12:03:50|1794.1|1792.9|1794.9|1793.7|1794.9|1793.7|1793.9|1792.7|32
1646654640000|2022-03-07 12:04:00|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|13
1646654650000|2022-03-07 12:04:10|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|8
1646654660000|2022-03-07 12:04:20|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|6
1646654670000|2022-03-07 12:04:30|1795.4|1794.2|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|7
1646654680000|2022-03-07 12:04:40|1795.4|1794.2|1796.4|1795.2|1796.4|1795.2|1795.4|1794.2|10
1646654690000|2022-03-07 12:04:50|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|5
1646654700000|2022-03-07 12:05:00|1796.4|1795.2|1795.4|1794.2|1796.4|1795.2|1795.4|1794.2|48
1646654710000|2022-03-07 12:05:10|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|6
1646654720000|2022-03-07 12:05:20|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|12
1646654730000|2022-03-07 12:05:30|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|10
1646654740000|2022-03-07 12:05:40|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|14
1646654750000|2022-03-07 12:05:50|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|14
1646654760000|2022-03-07 12:06:00|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|35
1646654770000|2022-03-07 12:06:10|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|13
1646654780000|2022-03-07 12:06:20|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|1
1646654790000|2022-03-07 12:06:30|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|8
1646654800000|2022-03-07 12:06:40|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|4
1646654820000|2022-03-07 12:07:00|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|2
1646654830000|2022-03-07 12:07:10|||||||||2
1646654840000|2022-03-07 12:07:20|1794.4|1793.2|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|7
1646654850000|2022-03-07 12:07:30|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|21
1646654860000|2022-03-07 12:07:40|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|5
1646654870000|2022-03-07 12:07:50|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|1
1646654880000|2022-03-07 12:08:00|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|20
1646654890000|2022-03-07 12:08:10|||||||||11
1646654910000|2022-03-07 12:08:30|||||||||13
1646654920000|2022-03-07 12:08:40|||||||||35
1646654960000|2022-03-07 12:09:20|||||||||11
1646654970000|2022-03-07 12:09:30|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|13
1646654980000|2022-03-07 12:09:40|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|33
1646654990000|2022-03-07 12:09:50|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|3
1646655000000|2022-03-07 12:10:00|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|4
1646655010000|2022-03-07 12:10:10|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|2
1646655020000|2022-03-07 12:10:20|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|5
1646655030000|2022-03-07 12:10:30|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|9
1646655050000|2022-03-07 12:10:50|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|3
1646655060000|2022-03-07 12:11:00|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|1
1646655070000|2022-03-07 12:11:10|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|24
1646655090000|2022-03-07 12:11:30|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|7
1646655100000|2022-03-07 12:11:40|||||||||1
1646655120000|2022-03-07 12:12:00|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|13
1646655130000|2022-03-07 12:12:10|1795.9|1794.7|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|5
1646655140000|2022-03-07 12:12:20|1796.4|1795.2|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|3
1646655150000|2022-03-07 12:12:30|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|2
1646655160000|2022-03-07 12:12:40|1797.1|1795.9|1797.6|1796.4|1797.6|1796.4|1796.9|1795.7|23
1646655170000|2022-03-07 12:12:50|1797.4|1796.2|1797.9|1796.7|1798.4|1797.2|1797.4|1796.2|6
1646655180000|2022-03-07 12:13:00|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|1
1646655190000|2022-03-07 12:13:10|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|4
1646655200000|2022-03-07 12:13:20|1796.9|1795.7|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|15
1646655210000|2022-03-07 12:13:30|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|2
1646655220000|2022-03-07 12:13:40|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|1
1646655230000|2022-03-07 12:13:50|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|1
1646655240000|2022-03-07 12:14:00|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|6
1646655250000|2022-03-07 12:14:10|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|7
1646655260000|2022-03-07 12:14:20|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|4
1646655270000|2022-03-07 12:14:30|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|1
1646655280000|2022-03-07 12:14:40|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|0
1646655290000|2022-03-07 12:14:50|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|3
1646655300000|2022-03-07 12:15:00|1796.9|1795.7|1797.1|1795.9|1797.1|1795.9|1796.4|1795.2|15
1646655310000|2022-03-07 12:15:10|1796.9|1795.7|1797.9|1796.7|1798.4|1797.2|1796.9|1795.7|17
1646655320000|2022-03-07 12:15:20|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|3
1646655330000|2022-03-07 12:15:30|1797.6|1796.4|1797.4|1796.2|1797.6|1796.4|1797.4|1796.2|2
1646655340000|2022-03-07 12:15:40|1797.1|1795.9|1797.1|1795.9|1797.1|1795.9|1797.1|1795.9|2
1646655350000|2022-03-07 12:15:50|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|0
1646655360000|2022-03-07 12:16:00|1797.1|1795.9|1796.6|1795.4|1797.4|1796.2|1796.4|1795.2|17
1646655370000|2022-03-07 12:16:10|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646655380000|2022-03-07 12:16:20|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|13
1646655390000|2022-03-07 12:16:30|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646655400000|2022-03-07 12:16:40|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|5
1646655410000|2022-03-07 12:16:50|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|4
1646655420000|2022-03-07 12:17:00|1796.6|1795.4|1797.4|1796.2|1797.4|1796.2|1796.4|1795.2|6
1646655430000|2022-03-07 12:17:10|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|3
1646655440000|2022-03-07 12:17:20|1796.9|1795.7|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|4
1646655450000|2022-03-07 12:17:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|2
1646655460000|2022-03-07 12:17:40|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|4
1646655470000|2022-03-07 12:17:50|1798.1|1796.9|1798.9|1797.7|1798.9|1797.7|1797.9|1796.7|1
1646655480000|2022-03-07 12:18:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|2
1646655490000|2022-03-07 12:18:10|1798.4|1797.2|1798.4|1797.2|1798.6|1797.4|1797.9|1796.7|15
1646655500000|2022-03-07 12:18:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|0
1646655510000|2022-03-07 12:18:30|1797.9|1796.7|1797.9|1796.7|1798.6|1797.4|1797.9|1796.7|14
1646655520000|2022-03-07 12:18:40|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|2
1646655530000|2022-03-07 12:18:50|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|5
1646655540000|2022-03-07 12:19:00|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|20
1646655550000|2022-03-07 12:19:10|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|1
1646655560000|2022-03-07 12:19:20|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646655570000|2022-03-07 12:19:30|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.6|1797.4|5
1646655580000|2022-03-07 12:19:40|1798.9|1797.7|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|6
1646655590000|2022-03-07 12:19:50|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|13
1646655600000|2022-03-07 12:20:00|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|2
1646655610000|2022-03-07 12:20:10|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|24
1646655620000|2022-03-07 12:20:20|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|4
1646655630000|2022-03-07 12:20:30|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|6
1646655640000|2022-03-07 12:20:40|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|11
1646655660000|2022-03-07 12:21:00|1799.4|1798.2|1800.4|1799.2|1800.4|1799.2|1799.4|1798.2|26
1646655670000|2022-03-07 12:21:10|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|11
1646655680000|2022-03-07 12:21:20|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|11
1646655690000|2022-03-07 12:21:30|1800.1|1798.9|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|12
1646655700000|2022-03-07 12:21:40|1800.4|1799.2|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|6
1646655710000|2022-03-07 12:21:50|1799.9|1798.7|1798.9|1797.7|1800.1|1798.9|1798.9|1797.7|16
1646655720000|2022-03-07 12:22:00|1799.4|1798.2|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|6
1646655730000|2022-03-07 12:22:10|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|4
1646655740000|2022-03-07 12:22:20|||||||||10
1646655750000|2022-03-07 12:22:30|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1
1646655760000|2022-03-07 12:22:40|1798.1|1796.9|1798.9|1797.7|1798.9|1797.7|1798.1|1796.9|10
1646655770000|2022-03-07 12:22:50|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|6
1646655780000|2022-03-07 12:23:00|1798.4|1797.2|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|4
1646655790000|2022-03-07 12:23:10|1798.9|1797.7|1799.4|1798.2|1799.6|1798.4|1798.9|1797.7|73
1646655800000|2022-03-07 12:23:20|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|8
1646655810000|2022-03-07 12:23:30|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|1
1646655820000|2022-03-07 12:23:40|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|18
1646655830000|2022-03-07 12:23:50|1800.1|1798.9|1799.4|1798.2|1800.4|1799.2|1799.4|1798.2|11
1646655840000|2022-03-07 12:24:00|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|8
1646655850000|2022-03-07 12:24:10|1800.4|1799.2|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|4
1646655860000|2022-03-07 12:24:20|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|6
1646655880000|2022-03-07 12:24:40|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|3
1646655890000|2022-03-07 12:24:50|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|6
1646655930000|2022-03-07 12:25:30|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|5
1646655940000|2022-03-07 12:25:40|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|7
1646655950000|2022-03-07 12:25:50|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|39
1646655960000|2022-03-07 12:26:00|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.6|1800.4|4
1646655970000|2022-03-07 12:26:10|1801.4|1800.2|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|10
1646655980000|2022-03-07 12:26:20|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|5
1646655990000|2022-03-07 12:26:30|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|3
1646656000000|2022-03-07 12:26:40|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|9
1646656010000|2022-03-07 12:26:50|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|5
1646656020000|2022-03-07 12:27:00|1799.6|1798.4|1798.9|1797.7|1799.9|1798.7|1798.9|1797.7|7
1646656030000|2022-03-07 12:27:10|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|44
1646656040000|2022-03-07 12:27:20|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|3
1646656050000|2022-03-07 12:27:30|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1798.9|1797.7|9
1646656060000|2022-03-07 12:27:40|1798.9|1797.7|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|5
1646656070000|2022-03-07 12:27:50|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|20
1646656080000|2022-03-07 12:28:00|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|3
1646656090000|2022-03-07 12:28:10|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|5
1646656100000|2022-03-07 12:28:20|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|1
1646656110000|2022-03-07 12:28:30|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|2
1646656120000|2022-03-07 12:28:40|1800.1|1798.9|1801.4|1800.2|1801.4|1800.2|1800.1|1798.9|4
1646656130000|2022-03-07 12:28:50|1801.6|1800.4|1801.9|1800.7|1802.4|1801.2|1801.4|1800.2|11
1646656140000|2022-03-07 12:29:00|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.4|1800.2|9
1646656150000|2022-03-07 12:29:10|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|21
1646656160000|2022-03-07 12:29:20|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|0
1646656170000|2022-03-07 12:29:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|1
1646656180000|2022-03-07 12:29:40|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|1
1646656190000|2022-03-07 12:29:50|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|15
1646656200000|2022-03-07 12:30:00|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|10
1646656210000|2022-03-07 12:30:10|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|3
1646656220000|2022-03-07 12:30:20|1801.4|1800.2|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|8
1646656230000|2022-03-07 12:30:30|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|0
1646656240000|2022-03-07 12:30:40|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|9
1646656250000|2022-03-07 12:30:50|1800.6|1799.4|1801.4|1800.2|1801.4|1800.2|1800.4|1799.2|5
1646656270000|2022-03-07 12:31:10|1801.9|1800.7|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|32
1646656280000|2022-03-07 12:31:20|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|2
1646656290000|2022-03-07 12:31:30|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.6|1800.4|1
1646656300000|2022-03-07 12:31:40|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|1
1646656320000|2022-03-07 12:32:00|1802.4|1801.2|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|8
1646656330000|2022-03-07 12:32:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|15
1646656340000|2022-03-07 12:32:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1801.9|1800.7|76
1646656350000|2022-03-07 12:32:30|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|19
1646656360000|2022-03-07 12:32:40|1802.4|1801.2|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|6
1646656370000|2022-03-07 12:32:50|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|1
1646656380000|2022-03-07 12:33:00|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|4
1646656390000|2022-03-07 12:33:10|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|4
1646656400000|2022-03-07 12:33:20|1802.1|1800.9|1801.4|1800.2|1802.1|1800.9|1801.4|1800.2|8
1646656410000|2022-03-07 12:33:30|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|4
1646656420000|2022-03-07 12:33:40|1801.1|1799.9|1801.4|1800.2|1801.6|1800.4|1800.9|1799.7|21
1646656430000|2022-03-07 12:33:50|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|3
1646656440000|2022-03-07 12:34:00|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1801.9|1800.7|12
1646656450000|2022-03-07 12:34:10|1802.1|1800.9|1802.9|1801.7|1803.4|1802.2|1802.1|1800.9|11
1646656460000|2022-03-07 12:34:20|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|28
1646656470000|2022-03-07 12:34:30|1803.4|1802.2|1802.9|1801.7|1803.9|1802.7|1802.9|1801.7|6
1646656480000|2022-03-07 12:34:40|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|2
1646656490000|2022-03-07 12:34:50|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|9
1646656500000|2022-03-07 12:35:00|1801.9|1800.7|1801.4|1800.2|1801.9|1800.7|1800.9|1799.7|39
1646656510000|2022-03-07 12:35:10|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|23
1646656520000|2022-03-07 12:35:20|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.4|1799.2|1
1646656530000|2022-03-07 12:35:30|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|17
1646656540000|2022-03-07 12:35:40|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|1
1646656550000|2022-03-07 12:35:50|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|2
1646656560000|2022-03-07 12:36:00|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.6|1800.4|5
1646656570000|2022-03-07 12:36:10|1801.9|1800.7|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|0
1646656580000|2022-03-07 12:36:20|1801.9|1800.7|1800.9|1799.7|1801.9|1800.7|1800.9|1799.7|5
1646656590000|2022-03-07 12:36:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|14
1646656600000|2022-03-07 12:36:40|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|1
1646656620000|2022-03-07 12:37:00|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|7
1646656630000|2022-03-07 12:37:10|1801.9|1800.7|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|1
1646656640000|2022-03-07 12:37:20|1802.4|1801.2|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|6
1646656650000|2022-03-07 12:37:30|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|0
1646656660000|2022-03-07 12:37:40|1801.9|1800.7|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|4
1646656680000|2022-03-07 12:38:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|10
1646656690000|2022-03-07 12:38:10|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|4
1646656700000|2022-03-07 12:38:20|1801.9|1800.7|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|2
1646656710000|2022-03-07 12:38:30|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|2
1646656720000|2022-03-07 12:38:40|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.6|1800.4|7
1646656730000|2022-03-07 12:38:50|1801.4|1800.2|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|8
1646656740000|2022-03-07 12:39:00|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|0
1646656750000|2022-03-07 12:39:10|1801.4|1800.2|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|3
1646656760000|2022-03-07 12:39:20|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|3
1646656770000|2022-03-07 12:39:30|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|3
1646656780000|2022-03-07 12:39:40|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|5
1646656790000|2022-03-07 12:39:50|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|4
1646656800000|2022-03-07 12:40:00|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|6
1646656810000|2022-03-07 12:40:10|||||||||2
1646656820000|2022-03-07 12:40:20|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|2
1646656830000|2022-03-07 12:40:30|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|4
1646656840000|2022-03-07 12:40:40|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|8
1646656850000|2022-03-07 12:40:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|3
1646656860000|2022-03-07 12:41:00|1801.6|1800.4|1801.9|1800.7|1802.4|1801.2|1801.4|1800.2|26
1646656870000|2022-03-07 12:41:10|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|17
1646656880000|2022-03-07 12:41:20|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646656890000|2022-03-07 12:41:30|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|13
1646656900000|2022-03-07 12:41:40|1802.1|1800.9|1801.4|1800.2|1802.1|1800.9|1801.4|1800.2|1
1646656910000|2022-03-07 12:41:50|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|4
1646656920000|2022-03-07 12:42:00|1801.1|1799.9|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|15
1646656930000|2022-03-07 12:42:10|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.4|1799.2|6
1646656940000|2022-03-07 12:42:20|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|1
1646656950000|2022-03-07 12:42:30|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|2
1646656960000|2022-03-07 12:42:40|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|58
1646656970000|2022-03-07 12:42:50|1800.1|1798.9|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|11
1646656980000|2022-03-07 12:43:00|1799.9|1798.7|1800.9|1799.7|1800.9|1799.7|1799.9|1798.7|7
1646656990000|2022-03-07 12:43:10|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|19
1646657000000|2022-03-07 12:43:20|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.6|1799.4|4
1646657010000|2022-03-07 12:43:30|1800.4|1799.2|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|3
1646657020000|2022-03-07 12:43:40|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|5
1646657030000|2022-03-07 12:43:50|1800.6|1799.4|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|5
1646657040000|2022-03-07 12:44:00|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646657050000|2022-03-07 12:44:10|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|1
1646657060000|2022-03-07 12:44:20|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|9
1646657070000|2022-03-07 12:44:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|0
1646657080000|2022-03-07 12:44:40|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|3
1646657090000|2022-03-07 12:44:50|1801.4|1800.2|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|8
1646657100000|2022-03-07 12:45:00|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|10
1646657110000|2022-03-07 12:45:10|||||||||4
1646657120000|2022-03-07 12:45:20|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|13
1646657130000|2022-03-07 12:45:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|4
1646657140000|2022-03-07 12:45:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|2
1646657150000|2022-03-07 12:45:50|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|2
1646657160000|2022-03-07 12:46:00|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|19
1646657170000|2022-03-07 12:46:10|||||||||2
1646657180000|2022-03-07 12:46:20|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|9
1646657190000|2022-03-07 12:46:30|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|3
1646657200000|2022-03-07 12:46:40|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|3
1646657210000|2022-03-07 12:46:50|1800.4|1799.2|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|2
1646657220000|2022-03-07 12:47:00|1800.4|1799.2|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|7
1646657230000|2022-03-07 12:47:10|1799.9|1798.7|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|1
1646657270000|2022-03-07 12:47:50|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|7
1646657280000|2022-03-07 12:48:00|1800.1|1798.9|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|7
1646657290000|2022-03-07 12:48:10|1800.4|1799.2|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|7
1646657300000|2022-03-07 12:48:20|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|2
1646657310000|2022-03-07 12:48:30|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|7
1646657330000|2022-03-07 12:48:50|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|27
1646657340000|2022-03-07 12:49:00|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1
1646657350000|2022-03-07 12:49:10|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|7
1646657360000|2022-03-07 12:49:20|1800.4|1799.2|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|8
1646657370000|2022-03-07 12:49:30|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|2
1646657380000|2022-03-07 12:49:40|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|0
1646657390000|2022-03-07 12:49:50|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.4|1797.2|23
1646657400000|2022-03-07 12:50:00|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|5
1646657410000|2022-03-07 12:50:10|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|0
1646657420000|2022-03-07 12:50:20|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|4
1646657430000|2022-03-07 12:50:30|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1798.9|1797.7|5
1646657440000|2022-03-07 12:50:40|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|0
1646657450000|2022-03-07 12:50:50|1799.1|1797.9|1799.4|1798.2|1799.9|1798.7|1799.1|1797.9|3
1646657460000|2022-03-07 12:51:00|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|0
1646657470000|2022-03-07 12:51:10|1799.4|1798.2|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|7
1646657480000|2022-03-07 12:51:20|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|7
1646657490000|2022-03-07 12:51:30|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|2
1646657500000|2022-03-07 12:51:40|1799.4|1798.2|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|14
1646657510000|2022-03-07 12:51:50|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|4
1646657540000|2022-03-07 12:52:20|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|3
1646657550000|2022-03-07 12:52:30|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|23
1646657560000|2022-03-07 12:52:40|1799.4|1798.2|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|4
1646657570000|2022-03-07 12:52:50|1799.6|1798.4|1798.9|1797.7|1799.6|1798.4|1798.9|1797.7|12
1646657580000|2022-03-07 12:53:00|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|3
1646657590000|2022-03-07 12:53:10|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|11
1646657600000|2022-03-07 12:53:20|1798.4|1797.2|1799.1|1797.9|1799.4|1798.2|1798.4|1797.2|11
1646657610000|2022-03-07 12:53:30|1799.4|1798.2|1800.4|1799.2|1800.4|1799.2|1799.4|1798.2|11
1646657620000|2022-03-07 12:53:40|1800.9|1799.7|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|10
1646657630000|2022-03-07 12:53:50|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|3
1646657640000|2022-03-07 12:54:00|1800.4|1799.2|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|3
1646657650000|2022-03-07 12:54:10|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|11
1646657660000|2022-03-07 12:54:20|1799.9|1798.7|1800.6|1799.4|1800.9|1799.7|1799.9|1798.7|9
1646657670000|2022-03-07 12:54:30|1800.9|1799.7|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|2
1646657680000|2022-03-07 12:54:40|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|3
1646657690000|2022-03-07 12:54:50|1800.6|1799.4|1800.6|1799.4|1800.9|1799.7|1800.6|1799.4|1
1646657700000|2022-03-07 12:55:00|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|4
1646657710000|2022-03-07 12:55:10|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|2
1646657720000|2022-03-07 12:55:20|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|2
1646657730000|2022-03-07 12:55:30|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|0
1646657740000|2022-03-07 12:55:40|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|9
1646657750000|2022-03-07 12:55:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|5
1646657760000|2022-03-07 12:56:00|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|18
1646657770000|2022-03-07 12:56:10|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|2
1646657780000|2022-03-07 12:56:20|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|8
1646657790000|2022-03-07 12:56:30|1800.4|1799.2|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|3
1646657800000|2022-03-07 12:56:40|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|9
1646657810000|2022-03-07 12:56:50|1799.4|1798.2|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|5
1646657820000|2022-03-07 12:57:00|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|19
1646657830000|2022-03-07 12:57:10|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|9
1646657840000|2022-03-07 12:57:20|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|3
1646657850000|2022-03-07 12:57:30|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1798.9|1797.7|23
1646657860000|2022-03-07 12:57:40|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|0
1646657870000|2022-03-07 12:57:50|1798.4|1797.2|1798.6|1797.4|1798.6|1797.4|1798.4|1797.2|5
1646657880000|2022-03-07 12:58:00|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|9
1646657890000|2022-03-07 12:58:10|1798.4|1797.2|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|10
1646657900000|2022-03-07 12:58:20|1798.4|1797.2|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|1
1646657910000|2022-03-07 12:58:30|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|2
1646657920000|2022-03-07 12:58:40|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|14
1646657930000|2022-03-07 12:58:50|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|2
1646657940000|2022-03-07 12:59:00|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|15
1646657950000|2022-03-07 12:59:10|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|1
1646657960000|2022-03-07 12:59:20|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|1
1646657970000|2022-03-07 12:59:30|1797.9|1796.7|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|2
1646657980000|2022-03-07 12:59:40|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|9
1646657990000|2022-03-07 12:59:50|1797.9|1796.7|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|2
1646658000000|2022-03-07 13:00:00|1798.4|1797.2|1797.9|1796.7|1798.9|1797.7|1797.9|1796.7|11
1646658010000|2022-03-07 13:00:10|1797.4|1796.2|1797.6|1796.4|1797.9|1796.7|1797.4|1796.2|12
1646658020000|2022-03-07 13:00:20|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|0
1646658030000|2022-03-07 13:00:30|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|22
1646658040000|2022-03-07 13:00:40|1797.6|1796.4|1797.4|1796.2|1797.6|1796.4|1797.4|1796.2|4
1646658060000|2022-03-07 13:01:00|1797.1|1795.9|1797.9|1796.7|1797.9|1796.7|1796.9|1795.7|15
1646658070000|2022-03-07 13:01:10|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|5
1646658080000|2022-03-07 13:01:20|1797.9|1796.7|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|0
1646658090000|2022-03-07 13:01:30|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|5
1646658100000|2022-03-07 13:01:40|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|4
1646658110000|2022-03-07 13:01:50|1797.9|1796.7|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|2
1646658120000|2022-03-07 13:02:00|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|9
1646658130000|2022-03-07 13:02:10|1798.4|1797.2|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|1
1646658140000|2022-03-07 13:02:20|1797.4|1796.2|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|2
1646658160000|2022-03-07 13:02:40|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|2
1646658170000|2022-03-07 13:02:50|1796.9|1795.7|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|5
1646658180000|2022-03-07 13:03:00|1797.1|1795.9|1797.6|1796.4|1797.9|1796.7|1797.1|1795.9|6
1646658190000|2022-03-07 13:03:10|1797.4|1796.2|1797.4|1796.2|1797.6|1796.4|1797.4|1796.2|0
1646658210000|2022-03-07 13:03:30|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|8
1646658220000|2022-03-07 13:03:40|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|7
1646658240000|2022-03-07 13:04:00|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|7
1646658250000|2022-03-07 13:04:10|1797.1|1795.9|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|2
1646658260000|2022-03-07 13:04:20|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|3
1646658270000|2022-03-07 13:04:30|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|4
1646658280000|2022-03-07 13:04:40|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|0
1646658300000|2022-03-07 13:05:00|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|16
1646658310000|2022-03-07 13:05:10|1796.9|1795.7|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|2
1646658320000|2022-03-07 13:05:20|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|13
1646658330000|2022-03-07 13:05:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|1
1646658340000|2022-03-07 13:05:40|1797.9|1796.7|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|10
1646658360000|2022-03-07 13:06:00|1796.9|1795.7|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|4
1646658380000|2022-03-07 13:06:20|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|2
1646658390000|2022-03-07 13:06:30|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|8
1646658400000|2022-03-07 13:06:40|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1795.9|1794.7|6
1646658410000|2022-03-07 13:06:50|1795.9|1794.7|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|5
1646658450000|2022-03-07 13:07:30|1796.4|1795.2|1796.1|1794.9|1796.4|1795.2|1796.1|1794.9|12
1646658460000|2022-03-07 13:07:40|1795.9|1794.7|1796.1|1794.9|1796.1|1794.9|1795.9|1794.7|0
1646658470000|2022-03-07 13:07:50|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646658480000|2022-03-07 13:08:00|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|8
1646658490000|2022-03-07 13:08:10|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|6
1646658510000|2022-03-07 13:08:30|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|4
1646658520000|2022-03-07 13:08:40|1797.1|1795.9|1797.4|1796.2|1797.9|1796.7|1797.1|1795.9|12
1646658530000|2022-03-07 13:08:50|1797.6|1796.4|1797.1|1795.9|1797.6|1796.4|1796.9|1795.7|11
1646658540000|2022-03-07 13:09:00|1796.9|1795.7|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|6
1646658550000|2022-03-07 13:09:10|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646658560000|2022-03-07 13:09:20|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|4
1646658570000|2022-03-07 13:09:30|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|2
1646658580000|2022-03-07 13:09:40|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|2
1646658590000|2022-03-07 13:09:50|1797.6|1796.4|1798.1|1796.9|1798.1|1796.9|1797.6|1796.4|0
1646658600000|2022-03-07 13:10:00|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|0
1646658610000|2022-03-07 13:10:10|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|1
1646658620000|2022-03-07 13:10:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|2
1646658630000|2022-03-07 13:10:30|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|1
1646658640000|2022-03-07 13:10:40|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|2
1646658650000|2022-03-07 13:10:50|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|2
1646658660000|2022-03-07 13:11:00|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|4
1646658680000|2022-03-07 13:11:20|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|6
1646658690000|2022-03-07 13:11:30|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|9
1646658700000|2022-03-07 13:11:40|1799.4|1798.2|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|8
1646658710000|2022-03-07 13:11:50|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|7
1646658720000|2022-03-07 13:12:00|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|4
1646658730000|2022-03-07 13:12:10|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|2
1646658740000|2022-03-07 13:12:20|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|27
1646658780000|2022-03-07 13:13:00|||||||||2
1646658790000|2022-03-07 13:13:10|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|9
1646658800000|2022-03-07 13:13:20|1800.6|1799.4|1800.1|1798.9|1800.6|1799.4|1800.1|1798.9|7
1646658810000|2022-03-07 13:13:30|1799.9|1798.7|1799.4|1798.2|1800.4|1799.2|1799.4|1798.2|47
1646658820000|2022-03-07 13:13:40|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|8
1646658830000|2022-03-07 13:13:50|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|7
1646658850000|2022-03-07 13:14:10|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|7
1646658860000|2022-03-07 13:14:20|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|0
1646658870000|2022-03-07 13:14:30|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|7
1646658880000|2022-03-07 13:14:40|1798.9|1797.7|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|16
1646658890000|2022-03-07 13:14:50|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|3
1646658900000|2022-03-07 13:15:00|1798.9|1797.7|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|3
1646658920000|2022-03-07 13:15:20|||||||||1
1646658940000|2022-03-07 13:15:40|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|6
1646658950000|2022-03-07 13:15:50|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|2
1646658960000|2022-03-07 13:16:00|1799.6|1798.4|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|3
1646658970000|2022-03-07 13:16:10|1799.6|1798.4|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|0
1646658980000|2022-03-07 13:16:20|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|3
1646658990000|2022-03-07 13:16:30|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|1
1646659000000|2022-03-07 13:16:40|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|7
1646659020000|2022-03-07 13:17:00|1800.6|1799.4|1801.6|1800.4|1801.9|1800.7|1800.6|1799.4|15
1646659030000|2022-03-07 13:17:10|1801.4|1800.2|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|2
1646659040000|2022-03-07 13:17:20|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|4
1646659080000|2022-03-07 13:18:00|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|30
1646659090000|2022-03-07 13:18:10|1801.9|1800.7|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|4
1646659100000|2022-03-07 13:18:20|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|7
1646659120000|2022-03-07 13:18:40|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|5
1646659130000|2022-03-07 13:18:50|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|7
1646659140000|2022-03-07 13:19:00|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|5
1646659150000|2022-03-07 13:19:10|||||||||3
1646659160000|2022-03-07 13:19:20|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|1
1646659170000|2022-03-07 13:19:30|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|7
1646659180000|2022-03-07 13:19:40|1801.6|1800.4|1802.1|1800.9|1802.4|1801.2|1801.6|1800.4|3
1646659190000|2022-03-07 13:19:50|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|0
1646659210000|2022-03-07 13:20:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|24
1646659220000|2022-03-07 13:20:20|1803.1|1801.9|1803.9|1802.7|1803.9|1802.7|1802.9|1801.7|74
1646659230000|2022-03-07 13:20:30|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|22
1646659240000|2022-03-07 13:20:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.4|1802.2|9
1646659250000|2022-03-07 13:20:50|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|11
1646659260000|2022-03-07 13:21:00|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|7
1646659270000|2022-03-07 13:21:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646659280000|2022-03-07 13:21:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|19
1646659290000|2022-03-07 13:21:30|1803.6|1802.4|1803.9|1802.7|1804.1|1802.9|1803.6|1802.4|10
1646659300000|2022-03-07 13:21:40|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|3
1646659310000|2022-03-07 13:21:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|8
1646659320000|2022-03-07 13:22:00|1804.1|1802.9|1803.4|1802.2|1804.1|1802.9|1803.4|1802.2|7
1646659330000|2022-03-07 13:22:10|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|20
1646659340000|2022-03-07 13:22:20|1803.9|1802.7|1802.9|1801.7|1803.9|1802.7|1802.9|1801.7|5
1646659350000|2022-03-07 13:22:30|1802.6|1801.4|1801.9|1800.7|1802.9|1801.7|1801.9|1800.7|8
1646659360000|2022-03-07 13:22:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|9
1646659380000|2022-03-07 13:23:00|||||||||1
1646659390000|2022-03-07 13:23:10|1802.6|1801.4|1802.9|1801.7|1803.1|1801.9|1802.6|1801.4|2
1646659420000|2022-03-07 13:23:40|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|3
1646659430000|2022-03-07 13:23:50|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|11
1646659440000|2022-03-07 13:24:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|2
1646659450000|2022-03-07 13:24:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|16
1646659460000|2022-03-07 13:24:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|4
1646659470000|2022-03-07 13:24:30|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|2
1646659480000|2022-03-07 13:24:40|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|1
1646659490000|2022-03-07 13:24:50|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|2
1646659500000|2022-03-07 13:25:00|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|6
1646659510000|2022-03-07 13:25:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|4
1646659520000|2022-03-07 13:25:20|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646659530000|2022-03-07 13:25:30|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646659540000|2022-03-07 13:25:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|9
1646659550000|2022-03-07 13:25:50|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|3
1646659560000|2022-03-07 13:26:00|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646659570000|2022-03-07 13:26:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646659580000|2022-03-07 13:26:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646659590000|2022-03-07 13:26:30|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|1
1646659600000|2022-03-07 13:26:40|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646659620000|2022-03-07 13:27:00|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1802.9|1801.7|12
1646659630000|2022-03-07 13:27:10|1803.6|1802.4|1804.4|1803.2|1804.4|1803.2|1803.6|1802.4|2
1646659640000|2022-03-07 13:27:20|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|7
1646659670000|2022-03-07 13:27:50|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|6
1646659680000|2022-03-07 13:28:00|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|6
1646659690000|2022-03-07 13:28:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|3
1646659700000|2022-03-07 13:28:20|1802.9|1801.7|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|1
1646659710000|2022-03-07 13:28:30|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|7
1646659730000|2022-03-07 13:28:50|1803.4|1802.2|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|3
1646659740000|2022-03-07 13:29:00|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|6
1646659750000|2022-03-07 13:29:10|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1
1646659760000|2022-03-07 13:29:20|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|28
1646659770000|2022-03-07 13:29:30|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|6
1646659790000|2022-03-07 13:29:50|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|10
1646659800000|2022-03-07 13:30:00|||||||||2
1646659810000|2022-03-07 13:30:10|1803.1|1801.9|1803.9|1802.7|1803.9|1802.7|1802.9|1801.7|12
1646659820000|2022-03-07 13:30:20|1804.1|1802.9|1804.9|1803.7|1804.9|1803.7|1803.9|1802.7|8
1646659830000|2022-03-07 13:30:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|39
1646659840000|2022-03-07 13:30:40|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|5
1646659850000|2022-03-07 13:30:50|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|6
1646659860000|2022-03-07 13:31:00|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|2
1646659870000|2022-03-07 13:31:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|7
1646659890000|2022-03-07 13:31:30|1803.9|1802.7|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|3
1646659900000|2022-03-07 13:31:40|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646659910000|2022-03-07 13:31:50|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|3
1646659920000|2022-03-07 13:32:00|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|9
1646659930000|2022-03-07 13:32:10|1804.6|1803.4|1805.6|1804.4|1805.6|1804.4|1804.6|1803.4|12
1646659940000|2022-03-07 13:32:20|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|5
1646659960000|2022-03-07 13:32:40|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|8
1646659970000|2022-03-07 13:32:50|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|2
1646659980000|2022-03-07 13:33:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|19
1646659990000|2022-03-07 13:33:10|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|2
1646660000000|2022-03-07 13:33:20|1803.9|1802.7|1804.4|1803.2|1804.9|1803.7|1803.9|1802.7|20
1646660010000|2022-03-07 13:33:30|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|5
1646660020000|2022-03-07 13:33:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646660030000|2022-03-07 13:33:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646660040000|2022-03-07 13:34:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|6
1646660050000|2022-03-07 13:34:10|1804.6|1803.4|1805.4|1804.2|1805.4|1804.2|1804.6|1803.4|4
1646660060000|2022-03-07 13:34:20|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|2
1646660070000|2022-03-07 13:34:30|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|3
1646660080000|2022-03-07 13:34:40|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|2
1646660090000|2022-03-07 13:34:50|1805.9|1804.7|1806.1|1804.9|1806.1|1804.9|1805.6|1804.4|0
1646660100000|2022-03-07 13:35:00|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1
1646660110000|2022-03-07 13:35:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646660120000|2022-03-07 13:35:20|1806.1|1804.9|1806.4|1805.2|1806.9|1805.7|1806.1|1804.9|4
1646660130000|2022-03-07 13:35:30|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1805.9|1804.7|3
1646660140000|2022-03-07 13:35:40|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|10
1646660160000|2022-03-07 13:36:00|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646660170000|2022-03-07 13:36:10|1807.1|1805.9|1806.4|1805.2|1807.4|1806.2|1805.9|1804.7|14
1646660180000|2022-03-07 13:36:20|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|0
1646660190000|2022-03-07 13:36:30|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|3
1646660200000|2022-03-07 13:36:40|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646660220000|2022-03-07 13:37:00|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|9
1646660230000|2022-03-07 13:37:10|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646660240000|2022-03-07 13:37:20|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|3
1646660250000|2022-03-07 13:37:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|1
1646660260000|2022-03-07 13:37:40|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|0
1646660270000|2022-03-07 13:37:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646660280000|2022-03-07 13:38:00|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|5
1646660290000|2022-03-07 13:38:10|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646660300000|2022-03-07 13:38:20|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|0
1646660310000|2022-03-07 13:38:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|8
1646660320000|2022-03-07 13:38:40|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|4
1646660330000|2022-03-07 13:38:50|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|5
1646660340000|2022-03-07 13:39:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646660350000|2022-03-07 13:39:10|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|8
1646660360000|2022-03-07 13:39:20|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646660370000|2022-03-07 13:39:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|6
1646660380000|2022-03-07 13:39:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|10
1646660390000|2022-03-07 13:39:50|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|7
1646660400000|2022-03-07 13:40:00|1806.4|1805.2|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646660410000|2022-03-07 13:40:10|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|6
1646660430000|2022-03-07 13:40:30|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|1
1646660440000|2022-03-07 13:40:40|1806.4|1805.2|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|2
1646660450000|2022-03-07 13:40:50|1806.4|1805.2|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646660460000|2022-03-07 13:41:00|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|5
1646660470000|2022-03-07 13:41:10|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|1
1646660480000|2022-03-07 13:41:20|||||||||1
1646660490000|2022-03-07 13:41:30|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|5
1646660500000|2022-03-07 13:41:40|1806.4|1805.2|1806.6|1805.4|1806.6|1805.4|1806.1|1804.9|0
1646660510000|2022-03-07 13:41:50|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.4|1805.2|10
1646660520000|2022-03-07 13:42:00|1806.4|1805.2|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|5
1646660530000|2022-03-07 13:42:10|1806.6|1805.4|1805.9|1804.7|1806.6|1805.4|1805.9|1804.7|3
1646660540000|2022-03-07 13:42:20|||||||||8
1646660550000|2022-03-07 13:42:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|3
1646660560000|2022-03-07 13:42:40|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|1
1646660570000|2022-03-07 13:42:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1
1646660580000|2022-03-07 13:43:00|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|3
1646660600000|2022-03-07 13:43:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|2
1646660610000|2022-03-07 13:43:30|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|4
1646660620000|2022-03-07 13:43:40|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|2
1646660630000|2022-03-07 13:43:50|1805.4|1804.2|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|8
1646660640000|2022-03-07 13:44:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|3
1646660650000|2022-03-07 13:44:10|1804.6|1803.4|1803.6|1802.4|1804.6|1803.4|1803.6|1802.4|38
1646660660000|2022-03-07 13:44:20|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.6|1802.4|9
1646660670000|2022-03-07 13:44:30|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1
1646660680000|2022-03-07 13:44:40|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646660690000|2022-03-07 13:44:50|1804.1|1802.9|1804.6|1803.4|1804.9|1803.7|1804.1|1802.9|3
1646660700000|2022-03-07 13:45:00|1804.9|1803.7|1803.9|1802.7|1804.9|1803.7|1803.9|1802.7|7
1646660710000|2022-03-07 13:45:10|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|3
1646660720000|2022-03-07 13:45:20|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646660730000|2022-03-07 13:45:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|6
1646660740000|2022-03-07 13:45:40|||||||||3
1646660750000|2022-03-07 13:45:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646660760000|2022-03-07 13:46:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646660790000|2022-03-07 13:46:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|8
1646660800000|2022-03-07 13:46:40|1805.1|1803.9|1804.4|1803.2|1805.1|1803.9|1804.4|1803.2|4
1646660810000|2022-03-07 13:46:50|1804.6|1803.4|1804.9|1803.7|1805.4|1804.2|1804.6|1803.4|3
1646660820000|2022-03-07 13:47:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|1
1646660830000|2022-03-07 13:47:10|1805.6|1804.4|1805.9|1804.7|1806.1|1804.9|1805.4|1804.2|1
1646660840000|2022-03-07 13:47:20|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|5
1646660850000|2022-03-07 13:47:30|1806.1|1804.9|1806.4|1805.2|1806.9|1805.7|1806.1|1804.9|6
1646660860000|2022-03-07 13:47:40|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646660870000|2022-03-07 13:47:50|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|2
1646660880000|2022-03-07 13:48:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|3
1646660890000|2022-03-07 13:48:10|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|1
1646660900000|2022-03-07 13:48:20|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|2
1646660910000|2022-03-07 13:48:30|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|7
1646660920000|2022-03-07 13:48:40|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646660930000|2022-03-07 13:48:50|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1
1646660940000|2022-03-07 13:49:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|3
1646660950000|2022-03-07 13:49:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|0
1646660960000|2022-03-07 13:49:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|7
1646660970000|2022-03-07 13:49:30|||||||||2
1646660980000|2022-03-07 13:49:40|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.6|1805.4|3
1646660990000|2022-03-07 13:49:50|1807.4|1806.2|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|1
1646661000000|2022-03-07 13:50:00|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.6|1805.4|5
1646661010000|2022-03-07 13:50:10|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646661020000|2022-03-07 13:50:20|||||||||1
1646661030000|2022-03-07 13:50:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|3
1646661040000|2022-03-07 13:50:40|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|2
1646661050000|2022-03-07 13:50:50|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|2
1646661070000|2022-03-07 13:51:10|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|16
1646661080000|2022-03-07 13:51:20|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|1
1646661090000|2022-03-07 13:51:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646661100000|2022-03-07 13:51:40|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|28
1646661110000|2022-03-07 13:51:50|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|2
1646661120000|2022-03-07 13:52:00|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|2
1646661140000|2022-03-07 13:52:20|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|2
1646661150000|2022-03-07 13:52:30|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|0
1646661160000|2022-03-07 13:52:40|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646661170000|2022-03-07 13:52:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|5
1646661180000|2022-03-07 13:53:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|1
1646661200000|2022-03-07 13:53:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|1
1646661210000|2022-03-07 13:53:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|1
1646661220000|2022-03-07 13:53:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1
1646661230000|2022-03-07 13:53:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1
1646661240000|2022-03-07 13:54:00|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|14
1646661250000|2022-03-07 13:54:10|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|2
1646661260000|2022-03-07 13:54:20|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|4
1646661270000|2022-03-07 13:54:30|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|7
1646661290000|2022-03-07 13:54:50|1805.9|1804.7|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|3
1646661300000|2022-03-07 13:55:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|1
1646661310000|2022-03-07 13:55:10|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646661320000|2022-03-07 13:55:20|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|1
1646661330000|2022-03-07 13:55:30|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646661340000|2022-03-07 13:55:40|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646661350000|2022-03-07 13:55:50|||||||||2
1646661360000|2022-03-07 13:56:00|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646661380000|2022-03-07 13:56:20|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|10
1646661390000|2022-03-07 13:56:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.1|1804.9|11
1646661400000|2022-03-07 13:56:40|1806.6|1805.4|1807.4|1806.2|1807.4|1806.2|1806.6|1805.4|3
1646661410000|2022-03-07 13:56:50|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646661420000|2022-03-07 13:57:00|1806.4|1805.2|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|4
1646661430000|2022-03-07 13:57:10|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|4
1646661440000|2022-03-07 13:57:20|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|7
1646661450000|2022-03-07 13:57:30|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|3
1646661460000|2022-03-07 13:57:40|1806.9|1805.7|1807.1|1805.9|1807.4|1806.2|1806.6|1805.4|6
1646661470000|2022-03-07 13:57:50|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|1
1646661480000|2022-03-07 13:58:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|2
1646661490000|2022-03-07 13:58:10|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|3
1646661500000|2022-03-07 13:58:20|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|12
1646661510000|2022-03-07 13:58:30|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|3
1646661520000|2022-03-07 13:58:40|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|0
1646661530000|2022-03-07 13:58:50|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646661540000|2022-03-07 13:59:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646661550000|2022-03-07 13:59:10|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|1
1646661560000|2022-03-07 13:59:20|1806.1|1804.9|1805.6|1804.4|1806.4|1805.2|1805.4|1804.2|2
1646661570000|2022-03-07 13:59:30|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|2
1646661580000|2022-03-07 13:59:40|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646661590000|2022-03-07 13:59:50|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|1
1646661600000|2022-03-07 14:00:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|2
1646661610000|2022-03-07 14:00:10|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|4
1646661620000|2022-03-07 14:00:20|||||||||1
1646661650000|2022-03-07 14:00:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|3
1646661660000|2022-03-07 14:01:00|1804.4|1803.2|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|1
1646661670000|2022-03-07 14:01:10|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646661680000|2022-03-07 14:01:20|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|2
1646661690000|2022-03-07 14:01:30|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.1|1802.9|0
1646661700000|2022-03-07 14:01:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646661720000|2022-03-07 14:02:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|10
1646661730000|2022-03-07 14:02:10|||||||||1
1646661740000|2022-03-07 14:02:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|9
1646661750000|2022-03-07 14:02:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|2
1646661760000|2022-03-07 14:02:40|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|3
1646661770000|2022-03-07 14:02:50|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|3
1646661780000|2022-03-07 14:03:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|2
1646661790000|2022-03-07 14:03:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|5
1646661800000|2022-03-07 14:03:20|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646661810000|2022-03-07 14:03:30|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.1|1803.9|6
1646661820000|2022-03-07 14:03:40|||||||||10
1646661830000|2022-03-07 14:03:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|1
1646661840000|2022-03-07 14:04:00|1806.4|1805.2|1807.4|1806.2|1807.4|1806.2|1806.1|1804.9|7
1646661850000|2022-03-07 14:04:10|1807.6|1806.4|1808.4|1807.2|1808.4|1807.2|1807.6|1806.4|9
1646661860000|2022-03-07 14:04:20|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|18
1646661870000|2022-03-07 14:04:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|4
1646661880000|2022-03-07 14:04:40|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|25
1646661890000|2022-03-07 14:04:50|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|2
1646661900000|2022-03-07 14:05:00|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|14
1646661910000|2022-03-07 14:05:10|1808.6|1807.4|1809.4|1808.2|1809.9|1808.7|1808.4|1807.2|74
1646661920000|2022-03-07 14:05:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|20
1646661930000|2022-03-07 14:05:30|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|8
1646661940000|2022-03-07 14:05:40|1809.9|1808.7|1811.1|1809.9|1811.4|1810.2|1809.9|1808.7|62
1646661950000|2022-03-07 14:05:50|1811.4|1810.2|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|25
1646661960000|2022-03-07 14:06:00|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|3
1646661970000|2022-03-07 14:06:10|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|9
1646661980000|2022-03-07 14:06:20|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1
1646661990000|2022-03-07 14:06:30|1810.6|1809.4|1810.1|1808.9|1810.6|1809.4|1809.9|1808.7|6
1646662000000|2022-03-07 14:06:40|1809.9|1808.7|1810.4|1809.2|1810.9|1809.7|1809.9|1808.7|5
1646662010000|2022-03-07 14:06:50|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|3
1646662020000|2022-03-07 14:07:00|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|7
1646662030000|2022-03-07 14:07:10|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|2
1646662040000|2022-03-07 14:07:20|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|3
1646662050000|2022-03-07 14:07:30|1811.4|1810.2|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|3
1646662060000|2022-03-07 14:07:40|1811.1|1809.9|1811.6|1810.4|1811.6|1810.4|1811.1|1809.9|8
1646662070000|2022-03-07 14:07:50|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|0
1646662080000|2022-03-07 14:08:00|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.4|1810.2|4
1646662090000|2022-03-07 14:08:10|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|7
1646662100000|2022-03-07 14:08:20|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|10
1646662110000|2022-03-07 14:08:30|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|4
1646662120000|2022-03-07 14:08:40|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|8
1646662130000|2022-03-07 14:08:50|1810.9|1809.7|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|2
1646662140000|2022-03-07 14:09:00|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|0
1646662150000|2022-03-07 14:09:10|1811.4|1810.2|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|4
1646662160000|2022-03-07 14:09:20|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|1
1646662170000|2022-03-07 14:09:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.9|1809.7|1
1646662180000|2022-03-07 14:09:40|1810.9|1809.7|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|1
1646662190000|2022-03-07 14:09:50|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|2
1646662200000|2022-03-07 14:10:00|1811.1|1809.9|1810.4|1809.2|1811.4|1810.2|1810.4|1809.2|32
1646662210000|2022-03-07 14:10:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|3
1646662220000|2022-03-07 14:10:20|1809.4|1808.2|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|54
1646662240000|2022-03-07 14:10:40|1808.9|1807.7|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|13
1646662250000|2022-03-07 14:10:50|1809.4|1808.2|1809.1|1807.9|1809.4|1808.2|1809.1|1807.9|8
1646662260000|2022-03-07 14:11:00|1809.4|1808.2|1808.4|1807.2|1809.4|1808.2|1808.4|1807.2|12
1646662270000|2022-03-07 14:11:10|||||||||6
1646662280000|2022-03-07 14:11:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|4
1646662290000|2022-03-07 14:11:30|||||||||24
1646662300000|2022-03-07 14:11:40|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|20
1646662320000|2022-03-07 14:12:00|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|26
1646662330000|2022-03-07 14:12:10|||||||||1
1646662340000|2022-03-07 14:12:20|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|6
1646662360000|2022-03-07 14:12:40|1808.6|1807.4|1808.1|1806.9|1808.6|1807.4|1807.9|1806.7|31
1646662370000|2022-03-07 14:12:50|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|9
1646662380000|2022-03-07 14:13:00|||||||||10
1646662390000|2022-03-07 14:13:10|1807.9|1806.7|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|5
1646662400000|2022-03-07 14:13:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|3
1646662420000|2022-03-07 14:13:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|5
1646662430000|2022-03-07 14:13:50|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|2
1646662440000|2022-03-07 14:14:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646662450000|2022-03-07 14:14:10|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646662460000|2022-03-07 14:14:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|14
1646662470000|2022-03-07 14:14:30|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|11
1646662480000|2022-03-07 14:14:40|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|1
1646662490000|2022-03-07 14:14:50|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|1
1646662510000|2022-03-07 14:15:10|1807.6|1806.4|1807.1|1805.9|1807.6|1806.4|1807.1|1805.9|4
1646662520000|2022-03-07 14:15:20|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|2
1646662530000|2022-03-07 14:15:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|3
1646662540000|2022-03-07 14:15:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646662550000|2022-03-07 14:15:50|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|2
1646662560000|2022-03-07 14:16:00|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646662570000|2022-03-07 14:16:10|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|3
1646662580000|2022-03-07 14:16:20|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646662590000|2022-03-07 14:16:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|4
1646662600000|2022-03-07 14:16:40|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|4
1646662610000|2022-03-07 14:16:50|||||||||1
1646662620000|2022-03-07 14:17:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|5
1646662630000|2022-03-07 14:17:10|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646662640000|2022-03-07 14:17:20|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|0
1646662650000|2022-03-07 14:17:30|1806.6|1805.4|1805.6|1804.4|1806.6|1805.4|1805.6|1804.4|6
1646662660000|2022-03-07 14:17:40|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646662670000|2022-03-07 14:17:50|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|4
1646662680000|2022-03-07 14:18:00|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|2
1646662690000|2022-03-07 14:18:10|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646662700000|2022-03-07 14:18:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646662710000|2022-03-07 14:18:30|1805.6|1804.4|1806.4|1805.2|1806.4|1805.2|1805.6|1804.4|2
1646662720000|2022-03-07 14:18:40|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646662730000|2022-03-07 14:18:50|||||||||1
1646662740000|2022-03-07 14:19:00|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646662750000|2022-03-07 14:19:10|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646662760000|2022-03-07 14:19:20|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|2
1646662770000|2022-03-07 14:19:30|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1
1646662780000|2022-03-07 14:19:40|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|4
1646662790000|2022-03-07 14:19:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|1
1646662800000|2022-03-07 14:20:00|||||||||1
1646662820000|2022-03-07 14:20:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|3
1646662830000|2022-03-07 14:20:30|1807.4|1806.2|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|4
1646662840000|2022-03-07 14:20:40|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|5
1646662860000|2022-03-07 14:21:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|4
1646662880000|2022-03-07 14:21:20|1807.6|1806.4|1808.4|1807.2|1808.6|1807.4|1807.6|1806.4|7
1646662890000|2022-03-07 14:21:30|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|5
1646662900000|2022-03-07 14:21:40|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|4
1646662910000|2022-03-07 14:21:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646662920000|2022-03-07 14:22:00|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|0
1646662930000|2022-03-07 14:22:10|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|3
1646662940000|2022-03-07 14:22:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.9|1807.7|4
1646662950000|2022-03-07 14:22:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646662970000|2022-03-07 14:22:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646662980000|2022-03-07 14:23:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646662990000|2022-03-07 14:23:10|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|0
1646663010000|2022-03-07 14:23:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|2
1646663030000|2022-03-07 14:23:50|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1809.1|1807.9|3
1646663040000|2022-03-07 14:24:00|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|1
1646663050000|2022-03-07 14:24:10|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|6
1646663060000|2022-03-07 14:24:20|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|26
1646663070000|2022-03-07 14:24:30|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|15
1646663080000|2022-03-07 14:24:40|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|4
1646663090000|2022-03-07 14:24:50|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646663100000|2022-03-07 14:25:00|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646663110000|2022-03-07 14:25:10|||||||||8
1646663120000|2022-03-07 14:25:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|23
1646663130000|2022-03-07 14:25:30|||||||||1
1646663140000|2022-03-07 14:25:40|||||||||1
1646663150000|2022-03-07 14:25:50|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|5
1646663160000|2022-03-07 14:26:00|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|7
1646663170000|2022-03-07 14:26:10|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.4|1808.2|4
1646663180000|2022-03-07 14:26:20|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|1
1646663190000|2022-03-07 14:26:30|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|13
1646663210000|2022-03-07 14:26:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|15
1646663220000|2022-03-07 14:27:00|||||||||4
1646663240000|2022-03-07 14:27:20|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|9
1646663250000|2022-03-07 14:27:30|1810.4|1809.2|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|11
1646663260000|2022-03-07 14:27:40|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|1
1646663270000|2022-03-07 14:27:50|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|7
1646663280000|2022-03-07 14:28:00|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|1
1646663290000|2022-03-07 14:28:10|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|2
1646663300000|2022-03-07 14:28:20|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.4|1808.2|3
1646663310000|2022-03-07 14:28:30|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|1
1646663320000|2022-03-07 14:28:40|1809.4|1808.2|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|3
1646663330000|2022-03-07 14:28:50|1809.9|1808.7|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|10
1646663340000|2022-03-07 14:29:00|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|4
1646663350000|2022-03-07 14:29:10|1810.1|1808.9|1809.4|1808.2|1810.1|1808.9|1809.4|1808.2|5
1646663360000|2022-03-07 14:29:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|11
1646663370000|2022-03-07 14:29:30|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|4
1646663380000|2022-03-07 14:29:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646663390000|2022-03-07 14:29:50|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|6
1646663400000|2022-03-07 14:30:00|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1808.9|1807.7|41
1646663410000|2022-03-07 14:30:10|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|3
1646663420000|2022-03-07 14:30:20|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|24
1646663440000|2022-03-07 14:30:40|1809.6|1808.4|1810.4|1809.2|1810.4|1809.2|1809.6|1808.4|14
1646663450000|2022-03-07 14:30:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|5
1646663460000|2022-03-07 14:31:00|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|43
1646663470000|2022-03-07 14:31:10|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|5
1646663480000|2022-03-07 14:31:20|||||||||12
1646663490000|2022-03-07 14:31:30|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|5
1646663500000|2022-03-07 14:31:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|12
1646663510000|2022-03-07 14:31:50|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|26
1646663520000|2022-03-07 14:32:00|1810.4|1809.2|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|8
1646663530000|2022-03-07 14:32:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|3
1646663540000|2022-03-07 14:32:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|3
1646663550000|2022-03-07 14:32:30|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|8
1646663560000|2022-03-07 14:32:40|1809.4|1808.2|1809.6|1808.4|1809.6|1808.4|1809.4|1808.2|8
1646663570000|2022-03-07 14:32:50|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|14
1646663580000|2022-03-07 14:33:00|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|17
1646663590000|2022-03-07 14:33:10|1809.4|1808.2|1808.4|1807.2|1809.9|1808.7|1808.4|1807.2|11
1646663600000|2022-03-07 14:33:20|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|12
1646663610000|2022-03-07 14:33:30|1807.6|1806.4|1807.9|1806.7|1808.4|1807.2|1807.4|1806.2|12
1646663620000|2022-03-07 14:33:40|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1806.9|1805.7|21
1646663630000|2022-03-07 14:33:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|2
1646663640000|2022-03-07 14:34:00|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.4|1805.2|12
1646663650000|2022-03-07 14:34:10|1806.6|1805.4|1806.6|1805.4|1807.1|1805.9|1806.4|1805.2|17
1646663660000|2022-03-07 14:34:20|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1805.9|1804.7|15
1646663670000|2022-03-07 14:34:30|1806.1|1804.9|1806.4|1805.2|1806.6|1805.4|1806.1|1804.9|5
1646663680000|2022-03-07 14:34:40|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|3
1646663690000|2022-03-07 14:34:50|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|4
1646663700000|2022-03-07 14:35:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|14
1646663710000|2022-03-07 14:35:10|1806.6|1805.4|1805.9|1804.7|1806.6|1805.4|1805.9|1804.7|3
1646663720000|2022-03-07 14:35:20|1806.4|1805.2|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|3
1646663730000|2022-03-07 14:35:30|1806.6|1805.4|1805.9|1804.7|1806.9|1805.7|1805.9|1804.7|4
1646663740000|2022-03-07 14:35:40|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|11
1646663750000|2022-03-07 14:35:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|6
1646663760000|2022-03-07 14:36:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1805.9|1804.7|10
1646663770000|2022-03-07 14:36:10|1806.1|1804.9|1806.4|1805.2|1806.6|1805.4|1805.9|1804.7|9
1646663780000|2022-03-07 14:36:20|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|14
1646663790000|2022-03-07 14:36:30|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|3
1646663800000|2022-03-07 14:36:40|1806.6|1805.4|1806.1|1804.9|1806.6|1805.4|1805.9|1804.7|2
1646663810000|2022-03-07 14:36:50|1805.9|1804.7|1805.6|1804.4|1806.1|1804.9|1805.4|1804.2|9
1646663820000|2022-03-07 14:37:00|1805.9|1804.7|1805.9|1804.7|1806.9|1805.7|1805.6|1804.4|27
1646663830000|2022-03-07 14:37:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|5
1646663840000|2022-03-07 14:37:20|1805.6|1804.4|1806.4|1805.2|1806.4|1805.2|1805.6|1804.4|3
1646663850000|2022-03-07 14:37:30|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|11
1646663860000|2022-03-07 14:37:40|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.4|1805.2|8
1646663870000|2022-03-07 14:37:50|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|7
1646663880000|2022-03-07 14:38:00|1806.9|1805.7|1807.4|1806.2|1807.9|1806.7|1806.4|1805.2|24
1646663890000|2022-03-07 14:38:10|1807.6|1806.4|1807.4|1806.2|1808.4|1807.2|1807.4|1806.2|12
1646663900000|2022-03-07 14:38:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|7
1646663910000|2022-03-07 14:38:30|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646663920000|2022-03-07 14:38:40|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|28
1646663930000|2022-03-07 14:38:50|1806.1|1804.9|1806.4|1805.2|1806.9|1805.7|1806.1|1804.9|6
1646663940000|2022-03-07 14:39:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|3
1646663950000|2022-03-07 14:39:10|1806.1|1804.9|1806.4|1805.2|1806.6|1805.4|1806.1|1804.9|3
1646663960000|2022-03-07 14:39:20|1806.6|1805.4|1807.4|1806.2|1807.4|1806.2|1806.4|1805.2|4
1646663970000|2022-03-07 14:39:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646663980000|2022-03-07 14:39:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|2
1646663990000|2022-03-07 14:39:50|1807.1|1805.9|1807.4|1806.2|1807.6|1806.4|1806.9|1805.7|1
1646664000000|2022-03-07 14:40:00|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|5
1646664010000|2022-03-07 14:40:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|2
1646664020000|2022-03-07 14:40:20|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.6|1805.4|2
1646664030000|2022-03-07 14:40:30|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|3
1646664040000|2022-03-07 14:40:40|1807.1|1805.9|1807.9|1806.7|1807.9|1806.7|1807.1|1805.9|5
1646664050000|2022-03-07 14:40:50|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|2
1646664060000|2022-03-07 14:41:00|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|5
1646664070000|2022-03-07 14:41:10|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|5
1646664080000|2022-03-07 14:41:20|1807.6|1806.4|1807.1|1805.9|1807.9|1806.7|1807.1|1805.9|1
1646664090000|2022-03-07 14:41:30|1806.9|1805.7|1805.9|1804.7|1806.9|1805.7|1805.9|1804.7|0
1646664100000|2022-03-07 14:41:40|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|2
1646664110000|2022-03-07 14:41:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|2
1646664120000|2022-03-07 14:42:00|1805.6|1804.4|1805.1|1803.9|1805.9|1804.7|1805.1|1803.9|8
1646664130000|2022-03-07 14:42:10|1804.9|1803.7|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|4
1646664140000|2022-03-07 14:42:20|1804.9|1803.7|1804.1|1802.9|1804.9|1803.7|1804.1|1802.9|2
1646664150000|2022-03-07 14:42:30|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646664160000|2022-03-07 14:42:40|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|2
1646664170000|2022-03-07 14:42:50|||||||||46
1646664180000|2022-03-07 14:43:00|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|19
1646664190000|2022-03-07 14:43:10|1803.1|1801.9|1803.4|1802.2|1803.6|1802.4|1803.1|1801.9|4
1646664200000|2022-03-07 14:43:20|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646664210000|2022-03-07 14:43:30|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.6|1802.4|11
1646664220000|2022-03-07 14:43:40|1803.4|1802.2|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|1
1646664230000|2022-03-07 14:43:50|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|1
1646664240000|2022-03-07 14:44:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|3
1646664250000|2022-03-07 14:44:10|1803.6|1802.4|1802.4|1801.2|1803.9|1802.7|1802.4|1801.2|4
1646664260000|2022-03-07 14:44:20|1802.6|1801.4|1803.6|1802.4|1803.6|1802.4|1802.4|1801.2|6
1646664270000|2022-03-07 14:44:30|1803.4|1802.2|1803.9|1802.7|1804.4|1803.2|1803.4|1802.2|1
1646664280000|2022-03-07 14:44:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.6|1802.4|0
1646664290000|2022-03-07 14:44:50|1803.6|1802.4|1802.9|1801.7|1803.6|1802.4|1802.9|1801.7|1
1646664300000|2022-03-07 14:45:00|1802.6|1801.4|1803.9|1802.7|1803.9|1802.7|1802.6|1801.4|13
1646664310000|2022-03-07 14:45:10|1804.1|1802.9|1804.4|1803.2|1804.9|1803.7|1804.1|1802.9|22
1646664320000|2022-03-07 14:45:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|4
1646664330000|2022-03-07 14:45:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646664340000|2022-03-07 14:45:40|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|3
1646664350000|2022-03-07 14:45:50|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|4
1646664360000|2022-03-07 14:46:00|1804.1|1802.9|1803.6|1802.4|1804.4|1803.2|1803.4|1802.2|3
1646664370000|2022-03-07 14:46:10|1803.4|1802.2|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|2
1646664380000|2022-03-07 14:46:20|1803.9|1802.7|1803.4|1802.2|1804.1|1802.9|1803.1|1801.9|1
1646664390000|2022-03-07 14:46:30|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|1
1646664400000|2022-03-07 14:46:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|6
1646664410000|2022-03-07 14:46:50|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|3
1646664420000|2022-03-07 14:47:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|6
1646664430000|2022-03-07 14:47:10|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646664440000|2022-03-07 14:47:20|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646664450000|2022-03-07 14:47:30|1802.6|1801.4|1802.9|1801.7|1803.4|1802.2|1802.6|1801.4|0
1646664460000|2022-03-07 14:47:40|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|1
1646664470000|2022-03-07 14:47:50|1802.4|1801.2|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|12
1646664480000|2022-03-07 14:48:00|1802.4|1801.2|1802.4|1801.2|1802.6|1801.4|1801.9|1800.7|13
1646664490000|2022-03-07 14:48:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|10
1646664500000|2022-03-07 14:48:20|1802.4|1801.2|1803.1|1801.9|1803.1|1801.9|1802.4|1801.2|1
1646664510000|2022-03-07 14:48:30|1802.9|1801.7|1803.6|1802.4|1803.9|1802.7|1802.9|1801.7|2
1646664520000|2022-03-07 14:48:40|1803.9|1802.7|1802.9|1801.7|1803.9|1802.7|1802.9|1801.7|7
1646664530000|2022-03-07 14:48:50|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.6|1801.4|4
1646664540000|2022-03-07 14:49:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|10
1646664550000|2022-03-07 14:49:10|1803.4|1802.2|1804.1|1802.9|1804.1|1802.9|1803.1|1801.9|14
1646664560000|2022-03-07 14:49:20|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|2
1646664570000|2022-03-07 14:49:30|1803.6|1802.4|1802.9|1801.7|1803.6|1802.4|1802.9|1801.7|0
1646664580000|2022-03-07 14:49:40|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646664590000|2022-03-07 14:49:50|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|3
1646664600000|2022-03-07 14:50:00|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|3
1646664610000|2022-03-07 14:50:10|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|4
1646664620000|2022-03-07 14:50:20|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646664630000|2022-03-07 14:50:30|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|3
1646664640000|2022-03-07 14:50:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|2
1646664650000|2022-03-07 14:50:50|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|2
1646664660000|2022-03-07 14:51:00|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|2
1646664670000|2022-03-07 14:51:10|1804.4|1803.2|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|8
1646664680000|2022-03-07 14:51:20|1804.1|1802.9|1803.6|1802.4|1804.1|1802.9|1803.4|1802.2|6
1646664690000|2022-03-07 14:51:30|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646664700000|2022-03-07 14:51:40|1803.6|1802.4|1804.4|1803.2|1804.4|1803.2|1803.4|1802.2|10
1646664710000|2022-03-07 14:51:50|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|0
1646664720000|2022-03-07 14:52:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|4
1646664730000|2022-03-07 14:52:10|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1804.4|1803.2|1
1646664740000|2022-03-07 14:52:20|1805.4|1804.2|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|17
1646664750000|2022-03-07 14:52:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|4
1646664760000|2022-03-07 14:52:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|3
1646664770000|2022-03-07 14:52:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646664780000|2022-03-07 14:53:00|1804.6|1803.4|1803.9|1802.7|1804.6|1803.4|1803.9|1802.7|8
1646664790000|2022-03-07 14:53:10|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|6
1646664800000|2022-03-07 14:53:20|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.4|1802.2|6
1646664810000|2022-03-07 14:53:30|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646664820000|2022-03-07 14:53:40|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|4
1646664830000|2022-03-07 14:53:50|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|1
1646664840000|2022-03-07 14:54:00|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|25
1646664850000|2022-03-07 14:54:10|1805.4|1804.2|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|9
1646664860000|2022-03-07 14:54:20|1804.9|1803.7|1806.1|1804.9|1806.1|1804.9|1804.9|1803.7|14
1646664870000|2022-03-07 14:54:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646664880000|2022-03-07 14:54:40|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|1
1646664890000|2022-03-07 14:54:50|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|3
1646664900000|2022-03-07 14:55:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|4
1646664910000|2022-03-07 14:55:10|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|3
1646664920000|2022-03-07 14:55:20|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|3
1646664930000|2022-03-07 14:55:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|3
1646664940000|2022-03-07 14:55:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|12
1646664950000|2022-03-07 14:55:50|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|6
1646664960000|2022-03-07 14:56:00|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|13
1646664970000|2022-03-07 14:56:10|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.4|1805.2|4
1646664980000|2022-03-07 14:56:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|2
1646664990000|2022-03-07 14:56:30|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|5
1646665000000|2022-03-07 14:56:40|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|4
1646665010000|2022-03-07 14:56:50|1807.4|1806.2|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646665020000|2022-03-07 14:57:00|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|15
1646665030000|2022-03-07 14:57:10|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|20
1646665040000|2022-03-07 14:57:20|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.4|1805.2|6
1646665050000|2022-03-07 14:57:30|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|2
1646665060000|2022-03-07 14:57:40|1806.6|1805.4|1805.9|1804.7|1806.6|1805.4|1805.4|1804.2|14
1646665070000|2022-03-07 14:57:50|1805.6|1804.4|1806.1|1804.9|1806.4|1805.2|1805.6|1804.4|1
1646665080000|2022-03-07 14:58:00|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.4|1804.2|10
1646665090000|2022-03-07 14:58:10|1805.6|1804.4|1804.9|1803.7|1805.6|1804.4|1804.9|1803.7|14
1646665100000|2022-03-07 14:58:20|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|15
1646665110000|2022-03-07 14:58:30|1804.6|1803.4|1805.1|1803.9|1805.4|1804.2|1804.4|1803.2|15
1646665120000|2022-03-07 14:58:40|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|13
1646665130000|2022-03-07 14:58:50|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|11
1646665140000|2022-03-07 14:59:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|14
1646665150000|2022-03-07 14:59:10|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|13
1646665160000|2022-03-07 14:59:20|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|43
1646665170000|2022-03-07 14:59:30|1804.1|1802.9|1804.6|1803.4|1804.6|1803.4|1803.9|1802.7|9
1646665180000|2022-03-07 14:59:40|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|20
1646665190000|2022-03-07 14:59:50|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|5
1646665200000|2022-03-07 15:00:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.1|1801.9|33
1646665210000|2022-03-07 15:00:10|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646665220000|2022-03-07 15:00:20|1804.9|1803.7|1803.9|1802.7|1804.9|1803.7|1803.9|1802.7|19
1646665230000|2022-03-07 15:00:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.4|1802.2|25
1646665240000|2022-03-07 15:00:40|1803.6|1802.4|1803.9|1802.7|1804.1|1802.9|1803.4|1802.2|14
1646665250000|2022-03-07 15:00:50|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|8
1646665260000|2022-03-07 15:01:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|11
1646665270000|2022-03-07 15:01:10|1803.6|1802.4|1803.9|1802.7|1804.4|1803.2|1803.4|1802.2|16
1646665280000|2022-03-07 15:01:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|10
1646665290000|2022-03-07 15:01:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|13
1646665300000|2022-03-07 15:01:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|5
1646665310000|2022-03-07 15:01:50|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|15
1646665320000|2022-03-07 15:02:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|4
1646665330000|2022-03-07 15:02:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|8
1646665340000|2022-03-07 15:02:20|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|22
1646665350000|2022-03-07 15:02:30|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.4|1803.2|28
1646665360000|2022-03-07 15:02:40|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|12
1646665370000|2022-03-07 15:02:50|1805.4|1804.2|1805.9|1804.7|1806.1|1804.9|1805.4|1804.2|39
1646665380000|2022-03-07 15:03:00|1806.1|1804.9|1806.4|1805.2|1806.6|1805.4|1805.9|1804.7|5
1646665390000|2022-03-07 15:03:10|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|15
1646665400000|2022-03-07 15:03:20|1806.1|1804.9|1805.4|1804.2|1806.1|1804.9|1805.4|1804.2|2
1646665410000|2022-03-07 15:03:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|1
1646665420000|2022-03-07 15:03:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|7
1646665430000|2022-03-07 15:03:50|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|2
1646665440000|2022-03-07 15:04:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|9
1646665450000|2022-03-07 15:04:10|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646665460000|2022-03-07 15:04:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|3
1646665470000|2022-03-07 15:04:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|5
1646665480000|2022-03-07 15:04:40|1806.1|1804.9|1806.9|1805.7|1807.1|1805.9|1805.9|1804.7|5
1646665490000|2022-03-07 15:04:50|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|5
1646665500000|2022-03-07 15:05:00|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|15
1646665510000|2022-03-07 15:05:10|1806.4|1805.2|1806.9|1805.7|1806.9|1805.7|1805.9|1804.7|56
1646665520000|2022-03-07 15:05:20|1807.4|1806.2|1807.4|1806.2|1807.9|1806.7|1806.9|1805.7|36
1646665530000|2022-03-07 15:05:30|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|15
1646665540000|2022-03-07 15:05:40|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|7
1646665550000|2022-03-07 15:05:50|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1
1646665560000|2022-03-07 15:06:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|5
1646665570000|2022-03-07 15:06:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|2
1646665580000|2022-03-07 15:06:20|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|5
1646665590000|2022-03-07 15:06:30|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|4
1646665600000|2022-03-07 15:06:40|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|1
1646665610000|2022-03-07 15:06:50|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|4
1646665620000|2022-03-07 15:07:00|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|1
1646665630000|2022-03-07 15:07:10|1808.1|1806.9|1808.4|1807.2|1808.9|1807.7|1808.1|1806.9|9
1646665640000|2022-03-07 15:07:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|2
1646665650000|2022-03-07 15:07:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|2
1646665660000|2022-03-07 15:07:40|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|2
1646665670000|2022-03-07 15:07:50|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1
1646665680000|2022-03-07 15:08:00|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|21
1646665690000|2022-03-07 15:08:10|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|13
1646665700000|2022-03-07 15:08:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|6
1646665710000|2022-03-07 15:08:30|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|4
1646665720000|2022-03-07 15:08:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|3
1646665730000|2022-03-07 15:08:50|1806.9|1805.7|1806.1|1804.9|1806.9|1805.7|1805.9|1804.7|112
1646665740000|2022-03-07 15:09:00|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|7
1646665750000|2022-03-07 15:09:10|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|3
1646665760000|2022-03-07 15:09:20|1806.1|1804.9|1805.4|1804.2|1806.1|1804.9|1805.4|1804.2|1
1646665770000|2022-03-07 15:09:30|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|10
1646665780000|2022-03-07 15:09:40|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|0
1646665790000|2022-03-07 15:09:50|1805.9|1804.7|1804.4|1803.2|1805.9|1804.7|1804.4|1803.2|130
1646665800000|2022-03-07 15:10:00|1804.1|1802.9|1804.9|1803.7|1804.9|1803.7|1803.9|1802.7|8
1646665810000|2022-03-07 15:10:10|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|66
1646665820000|2022-03-07 15:10:20|1804.6|1803.4|1804.1|1802.9|1804.6|1803.4|1803.9|1802.7|2
1646665830000|2022-03-07 15:10:30|1803.9|1802.7|1803.6|1802.4|1804.4|1803.2|1803.6|1802.4|5
1646665840000|2022-03-07 15:10:40|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|1
1646665850000|2022-03-07 15:10:50|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|3
1646665860000|2022-03-07 15:11:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|5
1646665870000|2022-03-07 15:11:10|1803.1|1801.9|1803.9|1802.7|1803.9|1802.7|1802.9|1801.7|11
1646665880000|2022-03-07 15:11:20|1803.6|1802.4|1802.9|1801.7|1803.6|1802.4|1802.9|1801.7|4
1646665890000|2022-03-07 15:11:30|1802.4|1801.2|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|10
1646665900000|2022-03-07 15:11:40|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|6
1646665910000|2022-03-07 15:11:50|1802.6|1801.4|1801.9|1800.7|1802.9|1801.7|1801.9|1800.7|9
1646665920000|2022-03-07 15:12:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|16
1646665930000|2022-03-07 15:12:10|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|2
1646665940000|2022-03-07 15:12:20|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|6
1646665950000|2022-03-07 15:12:30|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|6
1646665960000|2022-03-07 15:12:40|1801.9|1800.7|1801.6|1800.4|1802.1|1800.9|1801.6|1800.4|6
1646665970000|2022-03-07 15:12:50|1801.9|1800.7|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|1
1646665980000|2022-03-07 15:13:00|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|1
1646665990000|2022-03-07 15:13:10|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|55
1646666000000|2022-03-07 15:13:20|1802.1|1800.9|1801.4|1800.2|1802.4|1801.2|1801.4|1800.2|40
1646666010000|2022-03-07 15:13:30|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|1
1646666030000|2022-03-07 15:13:50|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|34
1646666040000|2022-03-07 15:14:00|1800.9|1799.7|1800.9|1799.7|1801.4|1800.2|1800.4|1799.2|40
1646666050000|2022-03-07 15:14:10|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|2
1646666060000|2022-03-07 15:14:20|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|4
1646666070000|2022-03-07 15:14:30|1800.6|1799.4|1799.9|1798.7|1800.6|1799.4|1799.4|1798.2|34
1646666080000|2022-03-07 15:14:40|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|4
1646666090000|2022-03-07 15:14:50|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|6
1646666100000|2022-03-07 15:15:00|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|12
1646666110000|2022-03-07 15:15:10|1800.1|1798.9|1800.9|1799.7|1800.9|1799.7|1800.1|1798.9|9
1646666120000|2022-03-07 15:15:20|1800.6|1799.4|1801.9|1800.7|1802.1|1800.9|1800.6|1799.4|3
1646666130000|2022-03-07 15:15:30|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1800.9|1799.7|13
1646666140000|2022-03-07 15:15:40|1801.1|1799.9|1801.4|1800.2|1801.9|1800.7|1800.9|1799.7|14
1646666150000|2022-03-07 15:15:50|1801.6|1800.4|1800.9|1799.7|1801.9|1800.7|1800.9|1799.7|7
1646666160000|2022-03-07 15:16:00|1801.4|1800.2|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|7
1646666170000|2022-03-07 15:16:10|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|6
1646666180000|2022-03-07 15:16:20|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|20
1646666190000|2022-03-07 15:16:30|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|3
1646666200000|2022-03-07 15:16:40|1801.1|1799.9|1801.1|1799.9|1801.4|1800.2|1800.6|1799.4|2
1646666210000|2022-03-07 15:16:50|1801.4|1800.2|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|3
1646666220000|2022-03-07 15:17:00|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|4
1646666230000|2022-03-07 15:17:10|1801.1|1799.9|1800.6|1799.4|1801.4|1800.2|1800.4|1799.2|8
1646666240000|2022-03-07 15:17:20|1800.4|1799.2|1800.6|1799.4|1800.6|1799.4|1800.4|1799.2|20
1646666250000|2022-03-07 15:17:30|1800.9|1799.7|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|3
1646666260000|2022-03-07 15:17:40|1801.1|1799.9|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|1
1646666270000|2022-03-07 15:17:50|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.6|1799.4|4
1646666280000|2022-03-07 15:18:00|1800.6|1799.4|1801.4|1800.2|1801.4|1800.2|1800.6|1799.4|19
1646666290000|2022-03-07 15:18:10|1801.9|1800.7|1800.9|1799.7|1801.9|1800.7|1800.9|1799.7|5
1646666300000|2022-03-07 15:18:20|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|4
1646666310000|2022-03-07 15:18:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|1
1646666320000|2022-03-07 15:18:40|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|6
1646666330000|2022-03-07 15:18:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|6
1646666340000|2022-03-07 15:19:00|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|1
1646666350000|2022-03-07 15:19:10|1801.9|1800.7|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|0
1646666360000|2022-03-07 15:19:20|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|0
1646666370000|2022-03-07 15:19:30|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|4
1646666380000|2022-03-07 15:19:40|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|2
1646666390000|2022-03-07 15:19:50|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|4
1646666400000|2022-03-07 15:20:00|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|12
1646666410000|2022-03-07 15:20:10|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|8
1646666420000|2022-03-07 15:20:20|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|0
1646666430000|2022-03-07 15:20:30|1801.1|1799.9|1800.9|1799.7|1801.9|1800.7|1800.9|1799.7|36
1646666440000|2022-03-07 15:20:40|1801.1|1799.9|1801.9|1800.7|1801.9|1800.7|1800.9|1799.7|4
1646666450000|2022-03-07 15:20:50|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|4
1646666460000|2022-03-07 15:21:00|1801.6|1800.4|1801.4|1800.2|1802.4|1801.2|1801.4|1800.2|6
1646666470000|2022-03-07 15:21:10|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|11
1646666480000|2022-03-07 15:21:20|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|6
1646666490000|2022-03-07 15:21:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|22
1646666500000|2022-03-07 15:21:40|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|15
1646666510000|2022-03-07 15:21:50|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|1
1646666520000|2022-03-07 15:22:00|1800.9|1799.7|1800.4|1799.2|1801.1|1799.9|1800.4|1799.2|8
1646666530000|2022-03-07 15:22:10|1800.6|1799.4|1800.9|1799.7|1801.1|1799.9|1800.6|1799.4|17
1646666540000|2022-03-07 15:22:20|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|9
1646666550000|2022-03-07 15:22:30|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646666560000|2022-03-07 15:22:40|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|21
1646666570000|2022-03-07 15:22:50|1800.6|1799.4|1799.9|1798.7|1800.6|1799.4|1799.9|1798.7|87
1646666580000|2022-03-07 15:23:00|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|65
1646666590000|2022-03-07 15:23:10|1800.1|1798.9|1799.9|1798.7|1800.6|1799.4|1799.9|1798.7|72
1646666600000|2022-03-07 15:23:20|1799.6|1798.4|1798.4|1797.2|1799.9|1798.7|1798.4|1797.2|45
1646666610000|2022-03-07 15:23:30|1797.9|1796.7|1797.4|1796.2|1798.1|1796.9|1797.4|1796.2|60
1646666620000|2022-03-07 15:23:40|1797.6|1796.4|1796.9|1795.7|1797.6|1796.4|1796.9|1795.7|46
1646666630000|2022-03-07 15:23:50|1796.4|1795.2|1795.9|1794.7|1796.9|1795.7|1795.9|1794.7|103
1646666640000|2022-03-07 15:24:00|1795.4|1794.2|1795.4|1794.2|1795.9|1794.7|1794.9|1793.7|70
1646666650000|2022-03-07 15:24:10|1794.9|1793.7|1794.6|1793.4|1795.1|1793.9|1794.4|1793.2|17
1646666660000|2022-03-07 15:24:20|1794.4|1793.2|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|3
1646666670000|2022-03-07 15:24:30|||||||||1
1646666680000|2022-03-07 15:24:40|1794.6|1793.4|1795.4|1794.2|1795.4|1794.2|1794.6|1793.4|9
1646666690000|2022-03-07 15:24:50|1794.9|1793.7|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|5
1646666700000|2022-03-07 15:25:00|1794.6|1793.4|1795.4|1794.2|1795.4|1794.2|1794.4|1793.2|3
1646666710000|2022-03-07 15:25:10|1795.6|1794.4|1795.9|1794.7|1796.1|1794.9|1795.4|1794.2|15
1646666720000|2022-03-07 15:25:20|1795.4|1794.2|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|6
1646666730000|2022-03-07 15:25:30|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|6
1646666740000|2022-03-07 15:25:40|1795.1|1793.9|1795.6|1794.4|1795.6|1794.4|1795.1|1793.9|5
1646666750000|2022-03-07 15:25:50|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|16
1646666760000|2022-03-07 15:26:00|1796.1|1794.9|1796.4|1795.2|1796.9|1795.7|1795.9|1794.7|8
1646666770000|2022-03-07 15:26:10|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|4
1646666780000|2022-03-07 15:26:20|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|2
1646666790000|2022-03-07 15:26:30|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|9
1646666800000|2022-03-07 15:26:40|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|1
1646666810000|2022-03-07 15:26:50|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|5
1646666820000|2022-03-07 15:27:00|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|6
1646666830000|2022-03-07 15:27:10|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646666840000|2022-03-07 15:27:20|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|0
1646666850000|2022-03-07 15:27:30|1796.6|1795.4|1795.9|1794.7|1796.6|1795.4|1795.9|1794.7|5
1646666860000|2022-03-07 15:27:40|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|2
1646666870000|2022-03-07 15:27:50|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|0
1646666880000|2022-03-07 15:28:00|1796.1|1794.9|1795.4|1794.2|1796.1|1794.9|1795.4|1794.2|20
1646666890000|2022-03-07 15:28:10|1795.9|1794.7|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|8
1646666900000|2022-03-07 15:28:20|1795.9|1794.7|1795.9|1794.7|1796.4|1795.2|1795.6|1794.4|8
1646666910000|2022-03-07 15:28:30|1796.4|1795.2|1795.9|1794.7|1796.4|1795.2|1795.4|1794.2|3
1646666920000|2022-03-07 15:28:40|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|9
1646666930000|2022-03-07 15:28:50|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|1
1646666940000|2022-03-07 15:29:00|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|5
1646666950000|2022-03-07 15:29:10|1795.6|1794.4|1796.4|1795.2|1796.4|1795.2|1795.4|1794.2|1
1646666960000|2022-03-07 15:29:20|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|0
1646666970000|2022-03-07 15:29:30|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|1
1646666980000|2022-03-07 15:29:40|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|1
1646666990000|2022-03-07 15:29:50|||||||||1
1646667000000|2022-03-07 15:30:00|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.4|1793.2|14
1646667010000|2022-03-07 15:30:10|1795.1|1793.9|1795.9|1794.7|1795.9|1794.7|1795.1|1793.9|1
1646667020000|2022-03-07 15:30:20|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1796.1|1794.9|4
1646667030000|2022-03-07 15:30:30|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|3
1646667040000|2022-03-07 15:30:40|1796.6|1795.4|1796.6|1795.4|1797.1|1795.9|1796.6|1795.4|11
1646667050000|2022-03-07 15:30:50|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|5
1646667060000|2022-03-07 15:31:00|1796.1|1794.9|1796.4|1795.2|1796.9|1795.7|1795.9|1794.7|9
1646667070000|2022-03-07 15:31:10|1795.9|1794.7|1796.4|1795.2|1796.6|1795.4|1795.9|1794.7|6
1646667080000|2022-03-07 15:31:20|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|2
1646667090000|2022-03-07 15:31:30|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|0
1646667100000|2022-03-07 15:31:40|1796.9|1795.7|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|0
1646667110000|2022-03-07 15:31:50|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|5
1646667120000|2022-03-07 15:32:00|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|10
1646667130000|2022-03-07 15:32:10|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|13
1646667140000|2022-03-07 15:32:20|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1795.9|1794.7|35
1646667150000|2022-03-07 15:32:30|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|8
1646667160000|2022-03-07 15:32:40|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|2
1646667170000|2022-03-07 15:32:50|1795.9|1794.7|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|21
1646667180000|2022-03-07 15:33:00|1795.9|1794.7|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|6
1646667190000|2022-03-07 15:33:10|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|0
1646667200000|2022-03-07 15:33:20|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|18
1646667210000|2022-03-07 15:33:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|3
1646667220000|2022-03-07 15:33:40|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|4
1646667230000|2022-03-07 15:33:50|1796.6|1795.4|1796.1|1794.9|1796.6|1795.4|1796.1|1794.9|3
1646667240000|2022-03-07 15:34:00|1796.4|1795.2|1796.4|1795.2|1796.6|1795.4|1795.9|1794.7|6
1646667250000|2022-03-07 15:34:10|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|2
1646667260000|2022-03-07 15:34:20|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|3
1646667270000|2022-03-07 15:34:30|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|8
1646667280000|2022-03-07 15:34:40|1796.4|1795.2|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|5
1646667290000|2022-03-07 15:34:50|1795.9|1794.7|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|7
1646667300000|2022-03-07 15:35:00|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|5
1646667310000|2022-03-07 15:35:10|1796.6|1795.4|1797.4|1796.2|1797.4|1796.2|1796.4|1795.2|2
1646667320000|2022-03-07 15:35:20|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|6
1646667330000|2022-03-07 15:35:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|6
1646667340000|2022-03-07 15:35:40|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|1
1646667350000|2022-03-07 15:35:50|1797.6|1796.4|1797.9|1796.7|1798.1|1796.9|1797.6|1796.4|4
1646667360000|2022-03-07 15:36:00|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|10
1646667370000|2022-03-07 15:36:10|1797.6|1796.4|1797.9|1796.7|1798.1|1796.9|1797.6|1796.4|5
1646667380000|2022-03-07 15:36:20|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|2
1646667390000|2022-03-07 15:36:30|1797.4|1796.2|1796.9|1795.7|1797.6|1796.4|1796.9|1795.7|3
1646667400000|2022-03-07 15:36:40|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|1
1646667420000|2022-03-07 15:37:00|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|5
1646667430000|2022-03-07 15:37:10|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646667440000|2022-03-07 15:37:20|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646667450000|2022-03-07 15:37:30|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|0
1646667460000|2022-03-07 15:37:40|1796.4|1795.2|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|1
1646667470000|2022-03-07 15:37:50|1796.9|1795.7|1796.6|1795.4|1797.4|1796.2|1796.6|1795.4|1
1646667480000|2022-03-07 15:38:00|1796.4|1795.2|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|2
1646667490000|2022-03-07 15:38:10|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|0
1646667500000|2022-03-07 15:38:20|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|2
1646667510000|2022-03-07 15:38:30|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|0
1646667520000|2022-03-07 15:38:40|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|0
1646667530000|2022-03-07 15:38:50|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|1
1646667540000|2022-03-07 15:39:00|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|10
1646667550000|2022-03-07 15:39:10|1797.1|1795.9|1797.9|1796.7|1798.1|1796.9|1797.1|1795.9|0
1646667560000|2022-03-07 15:39:20|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|0
1646667570000|2022-03-07 15:39:30|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|1
1646667580000|2022-03-07 15:39:40|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646667590000|2022-03-07 15:39:50|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|0
1646667600000|2022-03-07 15:40:00|1796.6|1795.4|1797.1|1795.9|1797.1|1795.9|1796.4|1795.2|3
1646667610000|2022-03-07 15:40:10|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|2
1646667620000|2022-03-07 15:40:20|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646667630000|2022-03-07 15:40:30|1797.1|1795.9|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|2
1646667640000|2022-03-07 15:40:40|1796.9|1795.7|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|0
1646667650000|2022-03-07 15:40:50|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|0
1646667660000|2022-03-07 15:41:00|1797.6|1796.4|1797.4|1796.2|1797.6|1796.4|1797.4|1796.2|1
1646667670000|2022-03-07 15:41:10|1797.6|1796.4|1797.6|1796.4|1797.9|1796.7|1797.4|1796.2|5
1646667680000|2022-03-07 15:41:20|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|3
1646667690000|2022-03-07 15:41:30|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|8
1646667700000|2022-03-07 15:41:40|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|1
1646667710000|2022-03-07 15:41:50|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646667720000|2022-03-07 15:42:00|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|2
1646667730000|2022-03-07 15:42:10|1796.4|1795.2|1795.4|1794.2|1796.4|1795.2|1795.4|1794.2|1
1646667740000|2022-03-07 15:42:20|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|1
1646667750000|2022-03-07 15:42:30|1795.1|1793.9|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|2
1646667760000|2022-03-07 15:42:40|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|1
1646667770000|2022-03-07 15:42:50|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|7
1646667780000|2022-03-07 15:43:00|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|2
1646667790000|2022-03-07 15:43:10|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|9
1646667800000|2022-03-07 15:43:20|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|5
1646667810000|2022-03-07 15:43:30|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|1
1646667820000|2022-03-07 15:43:40|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|1
1646667830000|2022-03-07 15:43:50|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646667840000|2022-03-07 15:44:00|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|1
1646667880000|2022-03-07 15:44:40|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|2
1646667890000|2022-03-07 15:44:50|1796.1|1794.9|1796.9|1795.7|1796.9|1795.7|1796.1|1794.9|5
1646667900000|2022-03-07 15:45:00|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646667910000|2022-03-07 15:45:10|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|6
1646667920000|2022-03-07 15:45:20|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|2
1646667930000|2022-03-07 15:45:30|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|0
1646667940000|2022-03-07 15:45:40|1796.6|1795.4|1796.9|1795.7|1797.4|1796.2|1796.4|1795.2|6
1646667950000|2022-03-07 15:45:50|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646667960000|2022-03-07 15:46:00|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|0
1646667970000|2022-03-07 15:46:10|1797.1|1795.9|1796.6|1795.4|1797.1|1795.9|1796.6|1795.4|8
1646667980000|2022-03-07 15:46:20|1796.4|1795.2|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|0
1646667990000|2022-03-07 15:46:30|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|2
1646668000000|2022-03-07 15:46:40|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|4
1646668010000|2022-03-07 15:46:50|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|3
1646668020000|2022-03-07 15:47:00|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|3
1646668030000|2022-03-07 15:47:10|1795.6|1794.4|1794.9|1793.7|1795.6|1794.4|1794.9|1793.7|10
1646668040000|2022-03-07 15:47:20|1794.4|1793.2|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|7
1646668050000|2022-03-07 15:47:30|1795.1|1793.9|1794.6|1793.4|1795.1|1793.9|1794.4|1793.2|0
1646668060000|2022-03-07 15:47:40|1794.4|1793.2|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|0
1646668080000|2022-03-07 15:48:00|1795.1|1793.9|1794.4|1793.2|1795.1|1793.9|1794.4|1793.2|4
1646668090000|2022-03-07 15:48:10|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|0
1646668100000|2022-03-07 15:48:20|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|1
1646668130000|2022-03-07 15:48:50|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.4|1793.2|3
1646668140000|2022-03-07 15:49:00|1794.4|1793.2|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|1
1646668150000|2022-03-07 15:49:10|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|1
1646668170000|2022-03-07 15:49:30|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|2
1646668180000|2022-03-07 15:49:40|1794.6|1793.4|1795.1|1793.9|1795.4|1794.2|1794.4|1793.2|9
1646668190000|2022-03-07 15:49:50|1794.9|1793.7|1794.6|1793.4|1794.9|1793.7|1794.4|1793.2|2
1646668200000|2022-03-07 15:50:00|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1793.9|1792.7|4
1646668210000|2022-03-07 15:50:10|1794.6|1793.4|1794.4|1793.2|1795.1|1793.9|1794.4|1793.2|3
1646668220000|2022-03-07 15:50:20|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|1
1646668230000|2022-03-07 15:50:30|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.1|1792.9|2
1646668240000|2022-03-07 15:50:40|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|0
1646668250000|2022-03-07 15:50:50|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.4|1793.2|2
1646668260000|2022-03-07 15:51:00|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1793.9|1792.7|2
1646668270000|2022-03-07 15:51:10|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|7
1646668280000|2022-03-07 15:51:20|1793.6|1792.4|1793.6|1792.4|1793.9|1792.7|1793.4|1792.2|1
1646668290000|2022-03-07 15:51:30|1793.4|1792.2|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|8
1646668300000|2022-03-07 15:51:40|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|7
1646668310000|2022-03-07 15:51:50|1794.1|1792.9|1794.4|1793.2|1794.9|1793.7|1794.1|1792.9|10
1646668320000|2022-03-07 15:52:00|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|9
1646668330000|2022-03-07 15:52:10|1794.9|1793.7|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|6
1646668350000|2022-03-07 15:52:30|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|6
1646668360000|2022-03-07 15:52:40|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|5
1646668370000|2022-03-07 15:52:50|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|22
1646668380000|2022-03-07 15:53:00|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|7
1646668390000|2022-03-07 15:53:10|1794.1|1792.9|1793.6|1792.4|1794.1|1792.9|1793.6|1792.4|53
1646668400000|2022-03-07 15:53:20|1793.9|1792.7|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|9
1646668410000|2022-03-07 15:53:30|||||||||42
1646668420000|2022-03-07 15:53:40|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|36
1646668430000|2022-03-07 15:53:50|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|3
1646668440000|2022-03-07 15:54:00|1792.6|1791.4|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|23
1646668450000|2022-03-07 15:54:10|1791.9|1790.7|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|25
1646668460000|2022-03-07 15:54:20|1791.9|1790.7|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|7
1646668470000|2022-03-07 15:54:30|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|4
1646668480000|2022-03-07 15:54:40|||||||||15
1646668490000|2022-03-07 15:54:50|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|13
1646668500000|2022-03-07 15:55:00|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.6|1790.4|2
1646668510000|2022-03-07 15:55:10|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|3
1646668520000|2022-03-07 15:55:20|1791.6|1790.4|1792.1|1790.9|1792.1|1790.9|1791.6|1790.4|4
1646668530000|2022-03-07 15:55:30|1791.9|1790.7|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|7
1646668540000|2022-03-07 15:55:40|1791.4|1790.2|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|9
1646668550000|2022-03-07 15:55:50|1790.9|1789.7|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|1
1646668560000|2022-03-07 15:56:00|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|7
1646668570000|2022-03-07 15:56:10|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|1
1646668580000|2022-03-07 15:56:20|1791.1|1789.9|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|2
1646668590000|2022-03-07 15:56:30|1790.9|1789.7|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|3
1646668600000|2022-03-07 15:56:40|1790.9|1789.7|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|4
1646668610000|2022-03-07 15:56:50|1790.9|1789.7|1791.9|1790.7|1791.9|1790.7|1790.9|1789.7|2
1646668620000|2022-03-07 15:57:00|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|0
1646668630000|2022-03-07 15:57:10|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|0
1646668640000|2022-03-07 15:57:20|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|1
1646668650000|2022-03-07 15:57:30|1791.4|1790.2|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|7
1646668660000|2022-03-07 15:57:40|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|6
1646668670000|2022-03-07 15:57:50|1790.9|1789.7|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|2
1646668680000|2022-03-07 15:58:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646668690000|2022-03-07 15:58:10|1791.1|1789.9|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|0
1646668700000|2022-03-07 15:58:20|1791.1|1789.9|1792.4|1791.2|1792.4|1791.2|1790.9|1789.7|11
1646668710000|2022-03-07 15:58:30|1792.6|1791.4|1792.1|1790.9|1792.6|1791.4|1791.9|1790.7|2
1646668720000|2022-03-07 15:58:40|1791.9|1790.7|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|7
1646668730000|2022-03-07 15:58:50|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|0
1646668740000|2022-03-07 15:59:00|1792.6|1791.4|1792.6|1791.4|1792.9|1791.7|1792.4|1791.2|5
1646668750000|2022-03-07 15:59:10|1792.4|1791.2|1793.1|1791.9|1793.1|1791.9|1792.4|1791.2|4
1646668760000|2022-03-07 15:59:20|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|2
1646668770000|2022-03-07 15:59:30|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|6
1646668780000|2022-03-07 15:59:40|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|5
1646668790000|2022-03-07 15:59:50|1792.6|1791.4|1791.9|1790.7|1792.9|1791.7|1791.9|1790.7|8
1646668800000|2022-03-07 16:00:00|1792.1|1790.9|1792.4|1791.2|1792.9|1791.7|1791.9|1790.7|54
1646668810000|2022-03-07 16:00:10|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|2
1646668820000|2022-03-07 16:00:20|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|7
1646668830000|2022-03-07 16:00:30|1792.6|1791.4|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|6
1646668840000|2022-03-07 16:00:40|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|10
1646668860000|2022-03-07 16:01:00|1792.6|1791.4|1793.4|1792.2|1793.4|1792.2|1792.4|1791.2|8
1646668870000|2022-03-07 16:01:10|1793.1|1791.9|1793.1|1791.9|1793.4|1792.2|1792.9|1791.7|11
1646668880000|2022-03-07 16:01:20|1792.9|1791.7|1792.6|1791.4|1793.4|1792.2|1792.4|1791.2|24
1646668890000|2022-03-07 16:01:30|1792.4|1791.2|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|2
1646668900000|2022-03-07 16:01:40|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|5
1646668910000|2022-03-07 16:01:50|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|12
1646668920000|2022-03-07 16:02:00|1793.1|1791.9|1793.1|1791.9|1793.6|1792.4|1793.1|1791.9|2
1646668930000|2022-03-07 16:02:10|1792.9|1791.7|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|16
1646668940000|2022-03-07 16:02:20|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|16
1646668950000|2022-03-07 16:02:30|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|5
1646668960000|2022-03-07 16:02:40|1793.4|1792.2|1793.4|1792.2|1793.6|1792.4|1793.4|1792.2|6
1646668970000|2022-03-07 16:02:50|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|8
1646668980000|2022-03-07 16:03:00|||||||||2
1646668990000|2022-03-07 16:03:10|1792.6|1791.4|1791.6|1790.4|1792.6|1791.4|1791.6|1790.4|38
1646669000000|2022-03-07 16:03:20|1791.4|1790.2|1791.6|1790.4|1792.1|1790.9|1791.4|1790.2|10
1646669010000|2022-03-07 16:03:30|1791.9|1790.7|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|1
1646669020000|2022-03-07 16:03:40|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|2
1646669030000|2022-03-07 16:03:50|1792.6|1791.4|1792.4|1791.2|1792.6|1791.4|1792.4|1791.2|1
1646669040000|2022-03-07 16:04:00|1792.6|1791.4|1793.6|1792.4|1793.6|1792.4|1792.6|1791.4|4
1646669050000|2022-03-07 16:04:10|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|2
1646669060000|2022-03-07 16:04:20|1794.4|1793.2|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|3
1646669070000|2022-03-07 16:04:30|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|4
1646669080000|2022-03-07 16:04:40|1794.1|1792.9|1794.9|1793.7|1794.9|1793.7|1794.1|1792.9|38
1646669090000|2022-03-07 16:04:50|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|7
1646669100000|2022-03-07 16:05:00|1794.6|1793.4|1795.4|1794.2|1795.4|1794.2|1794.6|1793.4|4
1646669110000|2022-03-07 16:05:10|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|1795.4|1794.2|4
1646669120000|2022-03-07 16:05:20|1795.4|1794.2|1795.9|1794.7|1796.1|1794.9|1795.4|1794.2|11
1646669130000|2022-03-07 16:05:30|1796.1|1794.9|1796.1|1794.9|1796.9|1795.7|1796.1|1794.9|13
1646669140000|2022-03-07 16:05:40|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1
1646669150000|2022-03-07 16:05:50|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.6|1795.4|3
1646669160000|2022-03-07 16:06:00|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|2
1646669170000|2022-03-07 16:06:10|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|0
1646669180000|2022-03-07 16:06:20|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|1
1646669190000|2022-03-07 16:06:30|1796.6|1795.4|1797.4|1796.2|1797.4|1796.2|1796.6|1795.4|7
1646669200000|2022-03-07 16:06:40|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|1
1646669210000|2022-03-07 16:06:50|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646669220000|2022-03-07 16:07:00|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.6|1795.4|1
1646669230000|2022-03-07 16:07:10|1796.4|1795.2|1797.1|1795.9|1797.4|1796.2|1796.4|1795.2|12
1646669240000|2022-03-07 16:07:20|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646669250000|2022-03-07 16:07:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646669270000|2022-03-07 16:07:50|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646669280000|2022-03-07 16:08:00|1797.1|1795.9|1796.4|1795.2|1797.4|1796.2|1796.4|1795.2|10
1646669290000|2022-03-07 16:08:10|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|8
1646669300000|2022-03-07 16:08:20|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|8
1646669310000|2022-03-07 16:08:30|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|30
1646669320000|2022-03-07 16:08:40|1797.1|1795.9|1795.9|1794.7|1797.1|1795.9|1795.9|1794.7|22
1646669330000|2022-03-07 16:08:50|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|3
1646669340000|2022-03-07 16:09:00|||||||||1
1646669350000|2022-03-07 16:09:10|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|53
1646669360000|2022-03-07 16:09:20|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|17
1646669370000|2022-03-07 16:09:30|1795.6|1794.4|1796.4|1795.2|1796.4|1795.2|1795.6|1794.4|7
1646669380000|2022-03-07 16:09:40|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|3
1646669390000|2022-03-07 16:09:50|1796.6|1795.4|1796.1|1794.9|1796.6|1795.4|1796.1|1794.9|6
1646669400000|2022-03-07 16:10:00|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|0
1646669410000|2022-03-07 16:10:10|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|2
1646669420000|2022-03-07 16:10:20|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|0
1646669430000|2022-03-07 16:10:30|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646669440000|2022-03-07 16:10:40|1796.1|1794.9|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|5
1646669450000|2022-03-07 16:10:50|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|9
1646669460000|2022-03-07 16:11:00|1796.9|1795.7|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|13
1646669470000|2022-03-07 16:11:10|1796.4|1795.2|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|7
1646669480000|2022-03-07 16:11:20|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|2
1646669490000|2022-03-07 16:11:30|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|1
1646669500000|2022-03-07 16:11:40|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1796.1|1794.9|1
1646669510000|2022-03-07 16:11:50|1795.9|1794.7|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|1
1646669520000|2022-03-07 16:12:00|1795.6|1794.4|1795.1|1793.9|1795.6|1794.4|1794.9|1793.7|8
1646669530000|2022-03-07 16:12:10|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|0
1646669540000|2022-03-07 16:12:20|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1794.9|1793.7|8
1646669550000|2022-03-07 16:12:30|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646669570000|2022-03-07 16:12:50|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|7
1646669580000|2022-03-07 16:13:00|||||||||1
1646669590000|2022-03-07 16:13:10|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|1
1646669610000|2022-03-07 16:13:30|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|14
1646669620000|2022-03-07 16:13:40|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|1
1646669630000|2022-03-07 16:13:50|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.6|1793.4|2
1646669640000|2022-03-07 16:14:00|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|4
1646669650000|2022-03-07 16:14:10|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.4|1793.2|0
1646669660000|2022-03-07 16:14:20|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|0
1646669670000|2022-03-07 16:14:30|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|0
1646669680000|2022-03-07 16:14:40|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|0
1646669690000|2022-03-07 16:14:50|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|1
1646669700000|2022-03-07 16:15:00|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1794.9|1793.7|9
1646669710000|2022-03-07 16:15:10|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|11
1646669720000|2022-03-07 16:15:20|1795.1|1793.9|1795.4|1794.2|1796.1|1794.9|1795.1|1793.9|4
1646669730000|2022-03-07 16:15:30|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|3
1646669740000|2022-03-07 16:15:40|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|1
1646669760000|2022-03-07 16:16:00|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|4
1646669770000|2022-03-07 16:16:10|1795.9|1794.7|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|4
1646669790000|2022-03-07 16:16:30|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|0
1646669800000|2022-03-07 16:16:40|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|0
1646669810000|2022-03-07 16:16:50|1796.6|1795.4|1797.4|1796.2|1797.4|1796.2|1796.6|1795.4|0
1646669820000|2022-03-07 16:17:00|1797.6|1796.4|1797.9|1796.7|1798.4|1797.2|1797.6|1796.4|26
1646669830000|2022-03-07 16:17:10|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|3
1646669840000|2022-03-07 16:17:20|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|5
1646669850000|2022-03-07 16:17:30|1797.6|1796.4|1798.4|1797.2|1798.4|1797.2|1797.6|1796.4|0
1646669860000|2022-03-07 16:17:40|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|2
1646669870000|2022-03-07 16:17:50|1797.9|1796.7|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|5
1646669880000|2022-03-07 16:18:00|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|3
1646669900000|2022-03-07 16:18:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|2
1646669910000|2022-03-07 16:18:30|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.6|1797.4|10
1646669920000|2022-03-07 16:18:40|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|6
1646669930000|2022-03-07 16:18:50|1799.1|1797.9|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|9
1646669940000|2022-03-07 16:19:00|1798.9|1797.7|1797.9|1796.7|1798.9|1797.7|1797.9|1796.7|7
1646669950000|2022-03-07 16:19:10|1798.1|1796.9|1798.4|1797.2|1798.6|1797.4|1798.1|1796.9|4
1646669970000|2022-03-07 16:19:30|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.1|1796.9|2
1646669980000|2022-03-07 16:19:40|1798.9|1797.7|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|0
1646669990000|2022-03-07 16:19:50|1798.9|1797.7|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|1
1646670000000|2022-03-07 16:20:00|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|4
1646670010000|2022-03-07 16:20:10|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|3
1646670020000|2022-03-07 16:20:20|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|1
1646670030000|2022-03-07 16:20:30|1798.4|1797.2|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|0
1646670040000|2022-03-07 16:20:40|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|2
1646670050000|2022-03-07 16:20:50|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|4
1646670060000|2022-03-07 16:21:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|10
1646670070000|2022-03-07 16:21:10|1798.6|1797.4|1798.1|1796.9|1798.9|1797.7|1797.9|1796.7|2
1646670080000|2022-03-07 16:21:20|1797.9|1796.7|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|0
1646670090000|2022-03-07 16:21:30|1796.9|1795.7|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|5
1646670100000|2022-03-07 16:21:40|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|1
1646670110000|2022-03-07 16:21:50|1796.6|1795.4|1797.4|1796.2|1797.4|1796.2|1796.4|1795.2|12
1646670120000|2022-03-07 16:22:00|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.4|1795.2|11
1646670130000|2022-03-07 16:22:10|1797.4|1796.2|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|7
1646670140000|2022-03-07 16:22:20|1797.4|1796.2|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|8
1646670150000|2022-03-07 16:22:30|1796.9|1795.7|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|4
1646670160000|2022-03-07 16:22:40|1797.1|1795.9|1797.6|1796.4|1797.9|1796.7|1797.1|1795.9|4
1646670170000|2022-03-07 16:22:50|1797.9|1796.7|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|0
1646670180000|2022-03-07 16:23:00|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|3
1646670190000|2022-03-07 16:23:10|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|1
1646670200000|2022-03-07 16:23:20|1797.6|1796.4|1797.4|1796.2|1797.6|1796.4|1797.4|1796.2|1
1646670210000|2022-03-07 16:23:30|1797.6|1796.4|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|1
1646670220000|2022-03-07 16:23:40|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|4
1646670230000|2022-03-07 16:23:50|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|1
1646670240000|2022-03-07 16:24:00|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|3
1646670270000|2022-03-07 16:24:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|6
1646670280000|2022-03-07 16:24:40|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|1
1646670290000|2022-03-07 16:24:50|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|6
1646670300000|2022-03-07 16:25:00|1796.1|1794.9|1796.9|1795.7|1797.1|1795.9|1796.1|1794.9|4
1646670310000|2022-03-07 16:25:10|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|1
1646670320000|2022-03-07 16:25:20|1796.6|1795.4|1797.1|1795.9|1797.1|1795.9|1796.6|1795.4|10
1646670330000|2022-03-07 16:25:30|1796.9|1795.7|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|6
1646670340000|2022-03-07 16:25:40|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|5
1646670350000|2022-03-07 16:25:50|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646670370000|2022-03-07 16:26:10|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|3
1646670380000|2022-03-07 16:26:20|1796.9|1795.7|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|5
1646670390000|2022-03-07 16:26:30|1796.9|1795.7|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|1
1646670400000|2022-03-07 16:26:40|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|16
1646670410000|2022-03-07 16:26:50|1797.1|1795.9|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|1
1646670420000|2022-03-07 16:27:00|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1795.9|1794.7|13
1646670430000|2022-03-07 16:27:10|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|2
1646670460000|2022-03-07 16:27:40|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|14
1646670470000|2022-03-07 16:27:50|1796.4|1795.2|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|4
1646670480000|2022-03-07 16:28:00|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|16
1646670490000|2022-03-07 16:28:10|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|1
1646670500000|2022-03-07 16:28:20|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|5
1646670510000|2022-03-07 16:28:30|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|4
1646670520000|2022-03-07 16:28:40|||||||||1
1646670530000|2022-03-07 16:28:50|1796.4|1795.2|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|14
1646670540000|2022-03-07 16:29:00|1796.4|1795.2|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|5
1646670550000|2022-03-07 16:29:10|1796.4|1795.2|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|16
1646670560000|2022-03-07 16:29:20|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|9
1646670570000|2022-03-07 16:29:30|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|15
1646670580000|2022-03-07 16:29:40|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|2
1646670590000|2022-03-07 16:29:50|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|4
1646670600000|2022-03-07 16:30:00|1795.9|1794.7|1795.9|1794.7|1796.1|1794.9|1795.6|1794.4|13
1646670610000|2022-03-07 16:30:10|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|4
1646670620000|2022-03-07 16:30:20|1795.6|1794.4|1795.9|1794.7|1796.1|1794.9|1795.4|1794.2|1
1646670630000|2022-03-07 16:30:30|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|12
1646670650000|2022-03-07 16:30:50|1795.1|1793.9|1795.1|1793.9|1795.4|1794.2|1794.9|1793.7|4
1646670660000|2022-03-07 16:31:00|1794.9|1793.7|1794.6|1793.4|1795.1|1793.9|1794.4|1793.2|12
1646670670000|2022-03-07 16:31:10|1794.4|1793.2|1794.1|1792.9|1794.6|1793.4|1794.1|1792.9|3
1646670680000|2022-03-07 16:31:20|1793.9|1792.7|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|10
1646670690000|2022-03-07 16:31:30|1793.6|1792.4|1792.9|1791.7|1793.6|1792.4|1792.6|1791.4|22
1646670700000|2022-03-07 16:31:40|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|2
1646670710000|2022-03-07 16:31:50|1792.6|1791.4|1791.9|1790.7|1792.6|1791.4|1791.9|1790.7|31
1646670720000|2022-03-07 16:32:00|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|10
1646670730000|2022-03-07 16:32:10|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|29
1646670740000|2022-03-07 16:32:20|1792.1|1790.9|1792.4|1791.2|1792.6|1791.4|1792.1|1790.9|5
1646670750000|2022-03-07 16:32:30|1792.6|1791.4|1792.9|1791.7|1793.1|1791.9|1792.6|1791.4|8
1646670760000|2022-03-07 16:32:40|||||||||1
1646670770000|2022-03-07 16:32:50|1792.6|1791.4|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|12
1646670780000|2022-03-07 16:33:00|1792.6|1791.4|1792.4|1791.2|1792.6|1791.4|1791.9|1790.7|5
1646670790000|2022-03-07 16:33:10|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|1
1646670800000|2022-03-07 16:33:20|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|5
1646670810000|2022-03-07 16:33:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|3
1646670820000|2022-03-07 16:33:40|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|1
1646670830000|2022-03-07 16:33:50|1791.4|1790.2|1791.6|1790.4|1791.6|1790.4|1791.4|1790.2|0
1646670840000|2022-03-07 16:34:00|1791.9|1790.7|1792.4|1791.2|1792.9|1791.7|1791.9|1790.7|75
1646670850000|2022-03-07 16:34:10|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|29
1646670860000|2022-03-07 16:34:20|1791.9|1790.7|1791.9|1790.7|1792.4|1791.2|1791.4|1790.2|17
1646670870000|2022-03-07 16:34:30|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|10
1646670880000|2022-03-07 16:34:40|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|18
1646670890000|2022-03-07 16:34:50|1791.1|1789.9|1791.6|1790.4|1791.6|1790.4|1790.9|1789.7|16
1646670900000|2022-03-07 16:35:00|1791.4|1790.2|1790.9|1789.7|1791.6|1790.4|1790.9|1789.7|27
1646670910000|2022-03-07 16:35:10|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|26
1646670920000|2022-03-07 16:35:20|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|7
1646670930000|2022-03-07 16:35:30|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|8
1646670940000|2022-03-07 16:35:40|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|6
1646670950000|2022-03-07 16:35:50|1790.6|1789.4|1790.1|1788.9|1790.9|1789.7|1790.1|1788.9|9
1646670960000|2022-03-07 16:36:00|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.4|1788.2|28
1646670970000|2022-03-07 16:36:10|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|5
1646670980000|2022-03-07 16:36:20|1789.6|1788.4|1790.4|1789.2|1790.4|1789.2|1789.4|1788.2|18
1646670990000|2022-03-07 16:36:30|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|13
1646671000000|2022-03-07 16:36:40|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|2
1646671010000|2022-03-07 16:36:50|1790.6|1789.4|1791.1|1789.9|1791.4|1790.2|1790.6|1789.4|9
1646671020000|2022-03-07 16:37:00|1790.9|1789.7|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|3
1646671030000|2022-03-07 16:37:10|1790.9|1789.7|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|2
1646671040000|2022-03-07 16:37:20|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.1|1788.9|2
1646671050000|2022-03-07 16:37:30|1789.9|1788.7|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|2
1646671060000|2022-03-07 16:37:40|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|0
1646671070000|2022-03-07 16:37:50|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|10
1646671080000|2022-03-07 16:38:00|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|5
1646671090000|2022-03-07 16:38:10|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|5
1646671100000|2022-03-07 16:38:20|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|13
1646671110000|2022-03-07 16:38:30|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|0
1646671120000|2022-03-07 16:38:40|||||||||10
1646671130000|2022-03-07 16:38:50|1790.6|1789.4|1790.6|1789.4|1790.6|1789.4|1790.4|1789.2|1
1646671140000|2022-03-07 16:39:00|1790.4|1789.2|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|0
1646671150000|2022-03-07 16:39:10|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|2
1646671160000|2022-03-07 16:39:20|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|2
1646671170000|2022-03-07 16:39:30|1790.4|1789.2|1789.9|1788.7|1790.6|1789.4|1789.9|1788.7|10
1646671180000|2022-03-07 16:39:40|||||||||22
1646671200000|2022-03-07 16:40:00|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|81
1646671210000|2022-03-07 16:40:10|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|42
1646671220000|2022-03-07 16:40:20|1788.4|1787.2|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|19
1646671230000|2022-03-07 16:40:30|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|13
1646671240000|2022-03-07 16:40:40|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|5
1646671250000|2022-03-07 16:40:50|1789.4|1788.2|1789.1|1787.9|1789.4|1788.2|1788.9|1787.7|19
1646671260000|2022-03-07 16:41:00|1789.4|1788.2|1789.9|1788.7|1789.9|1788.7|1789.1|1787.9|2
1646671270000|2022-03-07 16:41:10|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|3
1646671280000|2022-03-07 16:41:20|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|7
1646671290000|2022-03-07 16:41:30|1790.4|1789.2|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|15
1646671300000|2022-03-07 16:41:40|1790.4|1789.2|1791.1|1789.9|1791.1|1789.9|1790.4|1789.2|17
1646671310000|2022-03-07 16:41:50|1791.4|1790.2|1791.6|1790.4|1791.9|1790.7|1791.1|1789.9|12
1646671320000|2022-03-07 16:42:00|1791.4|1790.2|1791.4|1790.2|1792.4|1791.2|1791.4|1790.2|40
1646671330000|2022-03-07 16:42:10|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|5
1646671340000|2022-03-07 16:42:20|1791.6|1790.4|1791.9|1790.7|1792.1|1790.9|1791.4|1790.2|0
1646671350000|2022-03-07 16:42:30|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|18
1646671360000|2022-03-07 16:42:40|1791.1|1789.9|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|11
1646671370000|2022-03-07 16:42:50|1791.1|1789.9|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|5
1646671380000|2022-03-07 16:43:00|1790.6|1789.4|1790.6|1789.4|1790.6|1789.4|1790.4|1789.2|2
1646671390000|2022-03-07 16:43:10|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|11
1646671400000|2022-03-07 16:43:20|1790.6|1789.4|1791.4|1790.2|1791.4|1790.2|1790.4|1789.2|8
1646671410000|2022-03-07 16:43:30|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|25
1646671420000|2022-03-07 16:43:40|1791.1|1789.9|1791.1|1789.9|1791.4|1790.2|1791.1|1789.9|12
1646671430000|2022-03-07 16:43:50|1790.9|1789.7|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|9
1646671440000|2022-03-07 16:44:00|||||||||1
1646671450000|2022-03-07 16:44:10|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|7
1646671460000|2022-03-07 16:44:20|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|2
1646671470000|2022-03-07 16:44:30|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|0
1646671480000|2022-03-07 16:44:40|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|3
1646671490000|2022-03-07 16:44:50|||||||||2
1646671500000|2022-03-07 16:45:00|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|13
1646671510000|2022-03-07 16:45:10|1790.9|1789.7|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|25
1646671520000|2022-03-07 16:45:20|1790.9|1789.7|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|13
1646671530000|2022-03-07 16:45:30|1791.4|1790.2|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|12
1646671540000|2022-03-07 16:45:40|1791.4|1790.2|1791.9|1790.7|1792.4|1791.2|1790.9|1789.7|25
1646671550000|2022-03-07 16:45:50|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|2
1646671560000|2022-03-07 16:46:00|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|14
1646671570000|2022-03-07 16:46:10|1792.6|1791.4|1792.6|1791.4|1792.6|1791.4|1792.6|1791.4|0
1646671580000|2022-03-07 16:46:20|1792.9|1791.7|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|7
1646671590000|2022-03-07 16:46:30|1792.6|1791.4|1793.1|1791.9|1793.1|1791.9|1792.6|1791.4|1
1646671600000|2022-03-07 16:46:40|1792.9|1791.7|1792.6|1791.4|1793.1|1791.9|1792.6|1791.4|2
1646671610000|2022-03-07 16:46:50|1792.4|1791.2|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|13
1646671620000|2022-03-07 16:47:00|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|24
1646671630000|2022-03-07 16:47:10|1793.1|1791.9|1793.1|1791.9|1793.4|1792.2|1793.1|1791.9|12
1646671640000|2022-03-07 16:47:20|1792.9|1791.7|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|4
1646671650000|2022-03-07 16:47:30|1792.9|1791.7|1793.4|1792.2|1793.6|1792.4|1792.9|1791.7|13
1646671660000|2022-03-07 16:47:40|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|3
1646671670000|2022-03-07 16:47:50|1793.1|1791.9|1793.4|1792.2|1793.9|1792.7|1793.1|1791.9|32
1646671680000|2022-03-07 16:48:00|1792.9|1791.7|1793.1|1791.9|1793.1|1791.9|1792.9|1791.7|26
1646671690000|2022-03-07 16:48:10|1792.9|1791.7|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|3
1646671700000|2022-03-07 16:48:20|1792.6|1791.4|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|5
1646671710000|2022-03-07 16:48:30|||||||||1
1646671720000|2022-03-07 16:48:40|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|11
1646671730000|2022-03-07 16:48:50|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|3
1646671740000|2022-03-07 16:49:00|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|7
1646671750000|2022-03-07 16:49:10|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|8
1646671760000|2022-03-07 16:49:20|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|3
1646671770000|2022-03-07 16:49:30|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|1
1646671780000|2022-03-07 16:49:40|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|0
1646671790000|2022-03-07 16:49:50|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|2
1646671800000|2022-03-07 16:50:00|1790.9|1789.7|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|16
1646671810000|2022-03-07 16:50:10|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|1
1646671820000|2022-03-07 16:50:20|1790.6|1789.4|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|2
1646671830000|2022-03-07 16:50:30|1790.9|1789.7|1791.1|1789.9|1791.1|1789.9|1790.6|1789.4|4
1646671840000|2022-03-07 16:50:40|1790.9|1789.7|1790.6|1789.4|1791.4|1790.2|1790.4|1789.2|15
1646671850000|2022-03-07 16:50:50|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|8
1646671860000|2022-03-07 16:51:00|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|1
1646671870000|2022-03-07 16:51:10|1789.9|1788.7|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|0
1646671880000|2022-03-07 16:51:20|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|10
1646671890000|2022-03-07 16:51:30|1790.1|1788.9|1790.6|1789.4|1790.6|1789.4|1790.1|1788.9|3
1646671900000|2022-03-07 16:51:40|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|11
1646671910000|2022-03-07 16:51:50|1789.9|1788.7|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|4
1646671920000|2022-03-07 16:52:00|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|7
1646671930000|2022-03-07 16:52:10|1789.9|1788.7|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|11
1646671940000|2022-03-07 16:52:20|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|5
1646671950000|2022-03-07 16:52:30|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|10
1646671960000|2022-03-07 16:52:40|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|0
1646671970000|2022-03-07 16:52:50|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|5
1646671980000|2022-03-07 16:53:00|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|0
1646671990000|2022-03-07 16:53:10|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|5
1646672000000|2022-03-07 16:53:20|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|0
1646672010000|2022-03-07 16:53:30|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|0
1646672020000|2022-03-07 16:53:40|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646672040000|2022-03-07 16:54:00|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|7
1646672050000|2022-03-07 16:54:10|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|3
1646672060000|2022-03-07 16:54:20|1790.6|1789.4|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|4
1646672070000|2022-03-07 16:54:30|1790.4|1789.2|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|1
1646672080000|2022-03-07 16:54:40|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|3
1646672090000|2022-03-07 16:54:50|||||||||1
1646672100000|2022-03-07 16:55:00|1789.6|1788.4|1789.6|1788.4|1789.9|1788.7|1789.4|1788.2|4
1646672110000|2022-03-07 16:55:10|1789.9|1788.7|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|1
1646672120000|2022-03-07 16:55:20|1789.6|1788.4|1788.9|1787.7|1789.6|1788.4|1788.6|1787.4|12
1646672130000|2022-03-07 16:55:30|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|4
1646672140000|2022-03-07 16:55:40|1788.4|1787.2|1788.6|1787.4|1788.6|1787.4|1788.4|1787.2|5
1646672150000|2022-03-07 16:55:50|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|8
1646672160000|2022-03-07 16:56:00|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1787.9|1786.7|16
1646672170000|2022-03-07 16:56:10|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|0
1646672180000|2022-03-07 16:56:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|4
1646672190000|2022-03-07 16:56:30|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646672200000|2022-03-07 16:56:40|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646672210000|2022-03-07 16:56:50|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646672230000|2022-03-07 16:57:10|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|1
1646672260000|2022-03-07 16:57:40|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|13
1646672270000|2022-03-07 16:57:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|4
1646672280000|2022-03-07 16:58:00|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646672290000|2022-03-07 16:58:10|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|3
1646672300000|2022-03-07 16:58:20|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|2
1646672330000|2022-03-07 16:58:50|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|2
1646672340000|2022-03-07 16:59:00|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|3
1646672350000|2022-03-07 16:59:10|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|16
1646672360000|2022-03-07 16:59:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646672380000|2022-03-07 16:59:40|1787.6|1786.4|1788.4|1787.2|1788.4|1787.2|1787.6|1786.4|7
1646672390000|2022-03-07 16:59:50|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1
1646672400000|2022-03-07 17:00:00|1787.6|1786.4|1787.9|1786.7|1788.4|1787.2|1787.6|1786.4|6
1646672410000|2022-03-07 17:00:10|1787.4|1786.2|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|5
1646672420000|2022-03-07 17:00:20|1787.4|1786.2|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|3
1646672430000|2022-03-07 17:00:30|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|8
1646672440000|2022-03-07 17:00:40|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|0
1646672450000|2022-03-07 17:00:50|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|0
1646672460000|2022-03-07 17:01:00|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646672470000|2022-03-07 17:01:10|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|4
1646672480000|2022-03-07 17:01:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646672490000|2022-03-07 17:01:30|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|5
1646672500000|2022-03-07 17:01:40|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|7
1646672510000|2022-03-07 17:01:50|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|5
1646672530000|2022-03-07 17:02:10|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|5
1646672540000|2022-03-07 17:02:20|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|0
1646672550000|2022-03-07 17:02:30|1786.4|1785.2|1786.1|1784.9|1786.6|1785.4|1785.9|1784.7|31
1646672560000|2022-03-07 17:02:40|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|4
1646672570000|2022-03-07 17:02:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646672580000|2022-03-07 17:03:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646672590000|2022-03-07 17:03:10|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|10
1646672600000|2022-03-07 17:03:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|4
1646672610000|2022-03-07 17:03:30|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|3
1646672620000|2022-03-07 17:03:40|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|7
1646672630000|2022-03-07 17:03:50|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|2
1646672640000|2022-03-07 17:04:00|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|10
1646672650000|2022-03-07 17:04:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|2
1646672660000|2022-03-07 17:04:20|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|2
1646672670000|2022-03-07 17:04:30|1787.4|1786.2|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|1
1646672680000|2022-03-07 17:04:40|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|2
1646672690000|2022-03-07 17:04:50|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|0
1646672700000|2022-03-07 17:05:00|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|3
1646672710000|2022-03-07 17:05:10|1787.1|1785.9|1787.6|1786.4|1787.6|1786.4|1787.1|1785.9|2
1646672720000|2022-03-07 17:05:20|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|3
1646672730000|2022-03-07 17:05:30|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|15
1646672740000|2022-03-07 17:05:40|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|1
1646672750000|2022-03-07 17:05:50|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|11
1646672760000|2022-03-07 17:06:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|4
1646672780000|2022-03-07 17:06:20|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|0
1646672790000|2022-03-07 17:06:30|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|11
1646672800000|2022-03-07 17:06:40|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646672810000|2022-03-07 17:06:50|1787.1|1785.9|1787.4|1786.2|1787.6|1786.4|1786.9|1785.7|0
1646672820000|2022-03-07 17:07:00|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|3
1646672830000|2022-03-07 17:07:10|1787.6|1786.4|1786.9|1785.7|1787.9|1786.7|1786.9|1785.7|32
1646672840000|2022-03-07 17:07:20|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646672850000|2022-03-07 17:07:30|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646672860000|2022-03-07 17:07:40|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|9
1646672880000|2022-03-07 17:08:00|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1786.9|1785.7|0
1646672890000|2022-03-07 17:08:10|1786.9|1785.7|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646672910000|2022-03-07 17:08:30|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646672920000|2022-03-07 17:08:40|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|2
1646672930000|2022-03-07 17:08:50|1787.9|1786.7|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|3
1646672940000|2022-03-07 17:09:00|1787.9|1786.7|1786.9|1785.7|1787.9|1786.7|1786.9|1785.7|8
1646672950000|2022-03-07 17:09:10|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646672960000|2022-03-07 17:09:20|1787.1|1785.9|1787.6|1786.4|1787.6|1786.4|1787.1|1785.9|1
1646672970000|2022-03-07 17:09:30|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|1
1646672980000|2022-03-07 17:09:40|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646672990000|2022-03-07 17:09:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|7
1646673010000|2022-03-07 17:10:10|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1787.9|1786.7|4
1646673020000|2022-03-07 17:10:20|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|0
1646673030000|2022-03-07 17:10:30|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|3
1646673040000|2022-03-07 17:10:40|1788.6|1787.4|1787.9|1786.7|1788.6|1787.4|1787.9|1786.7|2
1646673050000|2022-03-07 17:10:50|1788.1|1786.9|1788.6|1787.4|1788.6|1787.4|1788.1|1786.9|1
1646673060000|2022-03-07 17:11:00|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|0
1646673080000|2022-03-07 17:11:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|11
1646673090000|2022-03-07 17:11:30|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|0
1646673100000|2022-03-07 17:11:40|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|0
1646673110000|2022-03-07 17:11:50|1788.9|1787.7|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|0
1646673120000|2022-03-07 17:12:00|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|0
1646673130000|2022-03-07 17:12:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|0
1646673140000|2022-03-07 17:12:20|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|1788.9|1787.7|0
1646673150000|2022-03-07 17:12:30|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|2
1646673160000|2022-03-07 17:12:40|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646673170000|2022-03-07 17:12:50|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646673180000|2022-03-07 17:13:00|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|4
1646673190000|2022-03-07 17:13:10|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|0
1646673200000|2022-03-07 17:13:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646673210000|2022-03-07 17:13:30|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|10
1646673220000|2022-03-07 17:13:40|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.4|1787.2|0
1646673230000|2022-03-07 17:13:50|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|2
1646673240000|2022-03-07 17:14:00|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|3
1646673250000|2022-03-07 17:14:10|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646673270000|2022-03-07 17:14:30|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|5
1646673280000|2022-03-07 17:14:40|1787.4|1786.2|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|22
1646673290000|2022-03-07 17:14:50|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|28
1646673300000|2022-03-07 17:15:00|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646673310000|2022-03-07 17:15:10|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.6|1786.4|3
1646673320000|2022-03-07 17:15:20|1788.9|1787.7|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|1
1646673330000|2022-03-07 17:15:30|1789.1|1787.9|1788.6|1787.4|1789.1|1787.9|1788.6|1787.4|6
1646673340000|2022-03-07 17:15:40|1788.4|1787.2|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|3
1646673350000|2022-03-07 17:15:50|1788.9|1787.7|1788.6|1787.4|1788.9|1787.7|1788.6|1787.4|0
1646673360000|2022-03-07 17:16:00|1788.4|1787.2|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|2
1646673370000|2022-03-07 17:16:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646673380000|2022-03-07 17:16:20|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|1
1646673390000|2022-03-07 17:16:30|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646673400000|2022-03-07 17:16:40|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|0
1646673410000|2022-03-07 17:16:50|1788.4|1787.2|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|1
1646673420000|2022-03-07 17:17:00|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646673430000|2022-03-07 17:17:10|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|5
1646673440000|2022-03-07 17:17:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|12
1646673450000|2022-03-07 17:17:30|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646673460000|2022-03-07 17:17:40|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|4
1646673470000|2022-03-07 17:17:50|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646673480000|2022-03-07 17:18:00|1788.1|1786.9|1786.9|1785.7|1788.1|1786.9|1786.9|1785.7|5
1646673500000|2022-03-07 17:18:20|1786.4|1785.2|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|3
1646673510000|2022-03-07 17:18:30|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.1|1784.9|0
1646673520000|2022-03-07 17:18:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|2
1646673530000|2022-03-07 17:18:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646673540000|2022-03-07 17:19:00|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|6
1646673570000|2022-03-07 17:19:30|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|5
1646673580000|2022-03-07 17:19:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646673590000|2022-03-07 17:19:50|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|2
1646673600000|2022-03-07 17:20:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|5
1646673620000|2022-03-07 17:20:20|1786.6|1785.4|1787.1|1785.9|1787.1|1785.9|1786.4|1785.2|6
1646673630000|2022-03-07 17:20:30|1786.9|1785.7|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|0
1646673640000|2022-03-07 17:20:40|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|0
1646673650000|2022-03-07 17:20:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646673660000|2022-03-07 17:21:00|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|3
1646673670000|2022-03-07 17:21:10|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.4|1784.2|18
1646673680000|2022-03-07 17:21:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646673690000|2022-03-07 17:21:30|1785.6|1784.4|1785.9|1784.7|1786.1|1784.9|1785.6|1784.4|0
1646673700000|2022-03-07 17:21:40|1786.1|1784.9|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|1
1646673720000|2022-03-07 17:22:00|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646673740000|2022-03-07 17:22:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|8
1646673760000|2022-03-07 17:22:40|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646673770000|2022-03-07 17:22:50|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|0
1646673780000|2022-03-07 17:23:00|1784.9|1783.7|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|7
1646673790000|2022-03-07 17:23:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|2
1646673800000|2022-03-07 17:23:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|14
1646673820000|2022-03-07 17:23:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|7
1646673830000|2022-03-07 17:23:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|3
1646673840000|2022-03-07 17:24:00|1784.6|1783.4|1784.9|1783.7|1785.1|1783.9|1784.6|1783.4|0
1646673850000|2022-03-07 17:24:10|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|0
1646673860000|2022-03-07 17:24:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646673870000|2022-03-07 17:24:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646673880000|2022-03-07 17:24:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646673890000|2022-03-07 17:24:50|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|7
1646673900000|2022-03-07 17:25:00|1784.9|1783.7|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646673910000|2022-03-07 17:25:10|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.6|1783.4|9
1646673920000|2022-03-07 17:25:20|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|6
1646673940000|2022-03-07 17:25:40|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|5
1646673950000|2022-03-07 17:25:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|1
1646673960000|2022-03-07 17:26:00|1784.6|1783.4|1785.4|1784.2|1785.4|1784.2|1784.4|1783.2|3
1646673970000|2022-03-07 17:26:10|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|2
1646673980000|2022-03-07 17:26:20|1784.9|1783.7|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|3
1646673990000|2022-03-07 17:26:30|1784.9|1783.7|1784.6|1783.4|1785.4|1784.2|1784.6|1783.4|1
1646674000000|2022-03-07 17:26:40|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646674010000|2022-03-07 17:26:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|3
1646674020000|2022-03-07 17:27:00|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|8
1646674030000|2022-03-07 17:27:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646674040000|2022-03-07 17:27:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|0
1646674060000|2022-03-07 17:27:40|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646674070000|2022-03-07 17:27:50|||||||||6
1646674080000|2022-03-07 17:28:00|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|6
1646674090000|2022-03-07 17:28:10|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|1
1646674110000|2022-03-07 17:28:30|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|31
1646674120000|2022-03-07 17:28:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|5
1646674130000|2022-03-07 17:28:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646674140000|2022-03-07 17:29:00|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|7
1646674150000|2022-03-07 17:29:10|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|0
1646674180000|2022-03-07 17:29:40|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|8
1646674190000|2022-03-07 17:29:50|||||||||1
1646674200000|2022-03-07 17:30:00|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|9
1646674210000|2022-03-07 17:30:10|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646674220000|2022-03-07 17:30:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646674230000|2022-03-07 17:30:30|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646674240000|2022-03-07 17:30:40|1784.9|1783.7|1784.4|1783.2|1785.1|1783.9|1784.4|1783.2|0
1646674250000|2022-03-07 17:30:50|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646674270000|2022-03-07 17:31:10|1784.6|1783.4|1785.1|1783.9|1785.4|1784.2|1784.6|1783.4|7
1646674280000|2022-03-07 17:31:20|1784.9|1783.7|1784.6|1783.4|1785.1|1783.9|1784.6|1783.4|2
1646674290000|2022-03-07 17:31:30|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646674300000|2022-03-07 17:31:40|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646674320000|2022-03-07 17:32:00|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1784.1|1782.9|1
1646674330000|2022-03-07 17:32:10|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|3
1646674340000|2022-03-07 17:32:20|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646674350000|2022-03-07 17:32:30|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|0
1646674360000|2022-03-07 17:32:40|1784.4|1783.2|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|10
1646674380000|2022-03-07 17:33:00|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|1
1646674390000|2022-03-07 17:33:10|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646674430000|2022-03-07 17:33:50|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|18
1646674440000|2022-03-07 17:34:00|1785.1|1783.9|1785.4|1784.2|1785.9|1784.7|1785.1|1783.9|12
1646674450000|2022-03-07 17:34:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646674460000|2022-03-07 17:34:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646674470000|2022-03-07 17:34:30|1785.6|1784.4|1784.1|1782.9|1785.6|1784.4|1784.1|1782.9|16
1646674480000|2022-03-07 17:34:40|1784.4|1783.2|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|16
1646674490000|2022-03-07 17:34:50|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|0
1646674500000|2022-03-07 17:35:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646674520000|2022-03-07 17:35:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646674530000|2022-03-07 17:35:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646674540000|2022-03-07 17:35:40|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646674550000|2022-03-07 17:35:50|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|1
1646674560000|2022-03-07 17:36:00|1784.4|1783.2|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|2
1646674570000|2022-03-07 17:36:10|1784.9|1783.7|1784.6|1783.4|1784.9|1783.7|1784.6|1783.4|0
1646674580000|2022-03-07 17:36:20|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|0
1646674590000|2022-03-07 17:36:30|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|1
1646674600000|2022-03-07 17:36:40|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646674610000|2022-03-07 17:36:50|1784.1|1782.9|1783.4|1782.2|1784.1|1782.9|1783.4|1782.2|11
1646674620000|2022-03-07 17:37:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|3
1646674630000|2022-03-07 17:37:10|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|1
1646674640000|2022-03-07 17:37:20|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|5
1646674670000|2022-03-07 17:37:50|1783.6|1782.4|1785.4|1784.2|1785.4|1784.2|1783.4|1782.2|15
1646674680000|2022-03-07 17:38:00|1785.1|1783.9|1784.9|1783.7|1785.9|1784.7|1784.9|1783.7|3
1646674690000|2022-03-07 17:38:10|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.1|1782.9|0
1646674700000|2022-03-07 17:38:20|1784.9|1783.7|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|5
1646674710000|2022-03-07 17:38:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646674720000|2022-03-07 17:38:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|7
1646674730000|2022-03-07 17:38:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646674740000|2022-03-07 17:39:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646674750000|2022-03-07 17:39:10|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|0
1646674760000|2022-03-07 17:39:20|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|2
1646674770000|2022-03-07 17:39:30|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|2
1646674780000|2022-03-07 17:39:40|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|2
1646674790000|2022-03-07 17:39:50|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|1
1646674800000|2022-03-07 17:40:00|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|1
1646674810000|2022-03-07 17:40:10|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|0
1646674820000|2022-03-07 17:40:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|3
1646674830000|2022-03-07 17:40:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|7
1646674840000|2022-03-07 17:40:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|15
1646674850000|2022-03-07 17:40:50|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|11
1646674860000|2022-03-07 17:41:00|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|9
1646674870000|2022-03-07 17:41:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646674880000|2022-03-07 17:41:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|2
1646674890000|2022-03-07 17:41:30|1784.9|1783.7|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646674900000|2022-03-07 17:41:40|1785.1|1783.9|1784.6|1783.4|1785.1|1783.9|1784.6|1783.4|4
1646674910000|2022-03-07 17:41:50|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646674920000|2022-03-07 17:42:00|1784.1|1782.9|1784.9|1783.7|1784.9|1783.7|1784.1|1782.9|3
1646674930000|2022-03-07 17:42:10|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1
1646674940000|2022-03-07 17:42:20|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|5
1646674950000|2022-03-07 17:42:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646674970000|2022-03-07 17:42:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|7
1646674980000|2022-03-07 17:43:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|7
1646674990000|2022-03-07 17:43:10|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|0
1646675000000|2022-03-07 17:43:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|1
1646675010000|2022-03-07 17:43:30|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|0
1646675020000|2022-03-07 17:43:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646675040000|2022-03-07 17:44:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646675050000|2022-03-07 17:44:10|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|1
1646675060000|2022-03-07 17:44:20|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|9
1646675070000|2022-03-07 17:44:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646675080000|2022-03-07 17:44:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646675090000|2022-03-07 17:44:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646675100000|2022-03-07 17:45:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|1
1646675110000|2022-03-07 17:45:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646675120000|2022-03-07 17:45:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646675130000|2022-03-07 17:45:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646675140000|2022-03-07 17:45:40|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646675150000|2022-03-07 17:45:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|2
1646675160000|2022-03-07 17:46:00|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646675170000|2022-03-07 17:46:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646675180000|2022-03-07 17:46:20|1785.6|1784.4|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|0
1646675190000|2022-03-07 17:46:30|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|6
1646675200000|2022-03-07 17:46:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646675210000|2022-03-07 17:46:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646675230000|2022-03-07 17:47:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646675240000|2022-03-07 17:47:20|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646675250000|2022-03-07 17:47:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646675260000|2022-03-07 17:47:40|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1
1646675270000|2022-03-07 17:47:50|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|3
1646675280000|2022-03-07 17:48:00|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646675290000|2022-03-07 17:48:10|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|3
1646675300000|2022-03-07 17:48:20|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|3
1646675310000|2022-03-07 17:48:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|4
1646675320000|2022-03-07 17:48:40|||||||||6
1646675330000|2022-03-07 17:48:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|5
1646675340000|2022-03-07 17:49:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|5
1646675350000|2022-03-07 17:49:10|1786.6|1785.4|1787.1|1785.9|1787.4|1786.2|1786.6|1785.4|3
1646675360000|2022-03-07 17:49:20|1787.4|1786.2|1787.6|1786.4|1787.9|1786.7|1786.9|1785.7|21
1646675370000|2022-03-07 17:49:30|1787.4|1786.2|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|43
1646675380000|2022-03-07 17:49:40|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|27
1646675400000|2022-03-07 17:50:00|1787.1|1785.9|1786.4|1785.2|1787.1|1785.9|1786.1|1784.9|7
1646675410000|2022-03-07 17:50:10|1786.6|1785.4|1787.6|1786.4|1787.9|1786.7|1786.6|1785.4|14
1646675420000|2022-03-07 17:50:20|1787.9|1786.7|1789.9|1788.7|1789.9|1788.7|1787.6|1786.4|64
1646675430000|2022-03-07 17:50:30|1790.4|1789.2|1789.6|1788.4|1790.4|1789.2|1789.4|1788.2|21
1646675440000|2022-03-07 17:50:40|1788.9|1787.7|1789.1|1787.9|1789.4|1788.2|1788.4|1787.2|60
1646675450000|2022-03-07 17:50:50|1788.9|1787.7|1788.4|1787.2|1789.1|1787.9|1788.4|1787.2|13
1646675460000|2022-03-07 17:51:00|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|9
1646675470000|2022-03-07 17:51:10|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.6|1786.4|8
1646675480000|2022-03-07 17:51:20|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|5
1646675490000|2022-03-07 17:51:30|1786.9|1785.7|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|10
1646675500000|2022-03-07 17:51:40|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|5
1646675510000|2022-03-07 17:51:50|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646675520000|2022-03-07 17:52:00|1787.1|1785.9|1787.4|1786.2|1787.6|1786.4|1787.1|1785.9|13
1646675530000|2022-03-07 17:52:10|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|19
1646675540000|2022-03-07 17:52:20|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|1
1646675550000|2022-03-07 17:52:30|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|0
1646675560000|2022-03-07 17:52:40|||||||||7
1646675580000|2022-03-07 17:53:00|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|9
1646675600000|2022-03-07 17:53:20|||||||||1
1646675610000|2022-03-07 17:53:30|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646675620000|2022-03-07 17:53:40|1788.1|1786.9|1787.6|1786.4|1788.1|1786.9|1787.6|1786.4|3
1646675630000|2022-03-07 17:53:50|1787.4|1786.2|1787.9|1786.7|1788.1|1786.9|1787.4|1786.2|0
1646675640000|2022-03-07 17:54:00|1787.1|1785.9|1787.4|1786.2|1787.6|1786.4|1786.9|1785.7|19
1646675650000|2022-03-07 17:54:10|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1
1646675660000|2022-03-07 17:54:20|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.4|1786.2|7
1646675670000|2022-03-07 17:54:30|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|0
1646675680000|2022-03-07 17:54:40|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646675690000|2022-03-07 17:54:50|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1787.1|1785.9|0
1646675700000|2022-03-07 17:55:00|1787.6|1786.4|1786.9|1785.7|1787.6|1786.4|1786.9|1785.7|3
1646675710000|2022-03-07 17:55:10|1787.1|1785.9|1786.6|1785.4|1787.1|1785.9|1786.4|1785.2|12
1646675720000|2022-03-07 17:55:20|1786.4|1785.2|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|2
1646675730000|2022-03-07 17:55:30|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646675740000|2022-03-07 17:55:40|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1786.9|1785.7|2
1646675750000|2022-03-07 17:55:50|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.1|1785.9|0
1646675760000|2022-03-07 17:56:00|1787.6|1786.4|1786.9|1785.7|1787.9|1786.7|1786.9|1785.7|7
1646675770000|2022-03-07 17:56:10|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|0
1646675780000|2022-03-07 17:56:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646675790000|2022-03-07 17:56:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646675800000|2022-03-07 17:56:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646675820000|2022-03-07 17:57:00|1785.9|1784.7|1786.6|1785.4|1786.6|1785.4|1785.9|1784.7|0
1646675830000|2022-03-07 17:57:10|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|3
1646675840000|2022-03-07 17:57:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|2
1646675850000|2022-03-07 17:57:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|9
1646675860000|2022-03-07 17:57:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|4
1646675870000|2022-03-07 17:57:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|8
1646675880000|2022-03-07 17:58:00|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|0
1646675890000|2022-03-07 17:58:10|1785.4|1784.2|1784.9|1783.7|1785.9|1784.7|1784.9|1783.7|28
1646675900000|2022-03-07 17:58:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.6|1783.4|11
1646675910000|2022-03-07 17:58:30|||||||||5
1646675920000|2022-03-07 17:58:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646675930000|2022-03-07 17:58:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646675940000|2022-03-07 17:59:00|1785.6|1784.4|1786.9|1785.7|1786.9|1785.7|1785.6|1784.4|3
1646675950000|2022-03-07 17:59:10|1786.6|1785.4|1786.9|1785.7|1787.1|1785.9|1786.6|1785.4|1
1646675960000|2022-03-07 17:59:20|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646675970000|2022-03-07 17:59:30|1786.6|1785.4|1786.1|1784.9|1786.9|1785.7|1786.1|1784.9|0
1646675980000|2022-03-07 17:59:40|1785.9|1784.7|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|0
1646676000000|2022-03-07 18:00:00|1786.6|1785.4|1787.1|1785.9|1787.6|1786.4|1786.4|1785.2|13
1646676010000|2022-03-07 18:00:10|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.1|1785.9|12
1646676020000|2022-03-07 18:00:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|1
1646676030000|2022-03-07 18:00:30|1787.6|1786.4|1787.9|1786.7|1788.1|1786.9|1787.4|1786.2|0
1646676050000|2022-03-07 18:00:50|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|2
1646676060000|2022-03-07 18:01:00|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|3
1646676070000|2022-03-07 18:01:10|1788.4|1787.2|1788.1|1786.9|1788.9|1787.7|1787.9|1786.7|34
1646676080000|2022-03-07 18:01:20|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|2
1646676090000|2022-03-07 18:01:30|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|7
1646676100000|2022-03-07 18:01:40|1788.4|1787.2|1788.6|1787.4|1788.6|1787.4|1787.9|1786.7|4
1646676110000|2022-03-07 18:01:50|1788.4|1787.2|1788.9|1787.7|1789.4|1788.2|1788.4|1787.2|11
1646676120000|2022-03-07 18:02:00|1789.1|1787.9|1789.9|1788.7|1789.9|1788.7|1789.1|1787.9|5
1646676130000|2022-03-07 18:02:10|1789.6|1788.4|1789.9|1788.7|1790.1|1788.9|1789.4|1788.2|6
1646676140000|2022-03-07 18:02:20|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|1
1646676160000|2022-03-07 18:02:40|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1790.1|1788.9|2
1646676170000|2022-03-07 18:02:50|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|4
1646676180000|2022-03-07 18:03:00|1790.9|1789.7|1790.1|1788.9|1790.9|1789.7|1790.1|1788.9|11
1646676190000|2022-03-07 18:03:10|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646676200000|2022-03-07 18:03:20|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|1
1646676210000|2022-03-07 18:03:30|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|2
1646676220000|2022-03-07 18:03:40|1789.6|1788.4|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|2
1646676240000|2022-03-07 18:04:00|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646676250000|2022-03-07 18:04:10|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|10
1646676260000|2022-03-07 18:04:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|1
1646676270000|2022-03-07 18:04:30|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646676280000|2022-03-07 18:04:40|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|5
1646676290000|2022-03-07 18:04:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646676300000|2022-03-07 18:05:00|1788.1|1786.9|1788.9|1787.7|1788.9|1787.7|1788.1|1786.9|15
1646676310000|2022-03-07 18:05:10|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|28
1646676320000|2022-03-07 18:05:20|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|5
1646676330000|2022-03-07 18:05:30|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|6
1646676340000|2022-03-07 18:05:40|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|7
1646676350000|2022-03-07 18:05:50|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1789.4|1788.2|20
1646676360000|2022-03-07 18:06:00|1789.4|1788.2|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|0
1646676370000|2022-03-07 18:06:10|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|2
1646676380000|2022-03-07 18:06:20|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1789.4|1788.2|18
1646676390000|2022-03-07 18:06:30|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|6
1646676400000|2022-03-07 18:06:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|4
1646676410000|2022-03-07 18:06:50|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646676420000|2022-03-07 18:07:00|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|0
1646676430000|2022-03-07 18:07:10|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|2
1646676440000|2022-03-07 18:07:20|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646676450000|2022-03-07 18:07:30|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|2
1646676460000|2022-03-07 18:07:40|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646676470000|2022-03-07 18:07:50|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|1788.9|1787.7|1
1646676480000|2022-03-07 18:08:00|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|0
1646676490000|2022-03-07 18:08:10|1789.6|1788.4|1788.9|1787.7|1789.6|1788.4|1788.9|1787.7|10
1646676500000|2022-03-07 18:08:20|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|0
1646676510000|2022-03-07 18:08:30|1788.4|1787.2|1788.6|1787.4|1788.6|1787.4|1788.4|1787.2|0
1646676520000|2022-03-07 18:08:40|1788.9|1787.7|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|1
1646676530000|2022-03-07 18:08:50|1788.4|1787.2|1788.1|1786.9|1788.6|1787.4|1788.1|1786.9|1
1646676540000|2022-03-07 18:09:00|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|6
1646676550000|2022-03-07 18:09:10|1788.6|1787.4|1786.9|1785.7|1788.6|1787.4|1786.9|1785.7|9
1646676570000|2022-03-07 18:09:30|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|3
1646676590000|2022-03-07 18:09:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646676600000|2022-03-07 18:10:00|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|7
1646676610000|2022-03-07 18:10:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|4
1646676620000|2022-03-07 18:10:20|1786.4|1785.2|1785.1|1783.9|1786.4|1785.2|1785.1|1783.9|2
1646676630000|2022-03-07 18:10:30|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1784.9|1783.7|3
1646676640000|2022-03-07 18:10:40|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|1
1646676650000|2022-03-07 18:10:50|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646676660000|2022-03-07 18:11:00|1784.4|1783.2|1784.9|1783.7|1785.4|1784.2|1784.4|1783.2|27
1646676670000|2022-03-07 18:11:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|6
1646676680000|2022-03-07 18:11:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|3
1646676690000|2022-03-07 18:11:30|1784.9|1783.7|1784.4|1783.2|1785.1|1783.9|1784.4|1783.2|9
1646676700000|2022-03-07 18:11:40|1784.9|1783.7|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|34
1646676710000|2022-03-07 18:11:50|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|10
1646676720000|2022-03-07 18:12:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|2
1646676730000|2022-03-07 18:12:10|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|3
1646676740000|2022-03-07 18:12:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|0
1646676750000|2022-03-07 18:12:30|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|0
1646676760000|2022-03-07 18:12:40|1783.9|1782.7|1782.9|1781.7|1783.9|1782.7|1782.9|1781.7|7
1646676770000|2022-03-07 18:12:50|||||||||7
1646676780000|2022-03-07 18:13:00|1783.1|1781.9|1783.4|1782.2|1783.9|1782.7|1783.1|1781.9|4
1646676790000|2022-03-07 18:13:10|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|1
1646676800000|2022-03-07 18:13:20|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|6
1646676810000|2022-03-07 18:13:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|2
1646676830000|2022-03-07 18:13:50|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|10
1646676840000|2022-03-07 18:14:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|8
1646676850000|2022-03-07 18:14:10|1783.6|1782.4|1782.9|1781.7|1783.9|1782.7|1782.9|1781.7|1
1646676860000|2022-03-07 18:14:20|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646676870000|2022-03-07 18:14:30|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1
1646676880000|2022-03-07 18:14:40|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646676890000|2022-03-07 18:14:50|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646676900000|2022-03-07 18:15:00|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|7
1646676920000|2022-03-07 18:15:20|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|8
1646676930000|2022-03-07 18:15:30|1782.9|1781.7|1781.9|1780.7|1782.9|1781.7|1781.9|1780.7|33
1646676940000|2022-03-07 18:15:40|1781.4|1780.2|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|7
1646676950000|2022-03-07 18:15:50|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|5
1646676970000|2022-03-07 18:16:10|1781.9|1780.7|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|4
1646676980000|2022-03-07 18:16:20|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|0
1646676990000|2022-03-07 18:16:30|1782.4|1781.2|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|2
1646677000000|2022-03-07 18:16:40|1782.6|1781.4|1782.9|1781.7|1783.1|1781.9|1782.6|1781.4|7
1646677010000|2022-03-07 18:16:50|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|0
1646677020000|2022-03-07 18:17:00|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.6|1780.4|2
1646677030000|2022-03-07 18:17:10|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|3
1646677040000|2022-03-07 18:17:20|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|1
1646677050000|2022-03-07 18:17:30|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|7
1646677060000|2022-03-07 18:17:40|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|14
1646677070000|2022-03-07 18:17:50|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|0
1646677080000|2022-03-07 18:18:00|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.4|1780.2|6
1646677090000|2022-03-07 18:18:10|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|2
1646677100000|2022-03-07 18:18:20|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646677110000|2022-03-07 18:18:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|3
1646677120000|2022-03-07 18:18:40|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|3
1646677130000|2022-03-07 18:18:50|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|0
1646677140000|2022-03-07 18:19:00|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|5
1646677150000|2022-03-07 18:19:10|1782.1|1780.9|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|0
1646677160000|2022-03-07 18:19:20|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|3
1646677170000|2022-03-07 18:19:30|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|9
1646677180000|2022-03-07 18:19:40|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|5
1646677190000|2022-03-07 18:19:50|1782.1|1780.9|1781.6|1780.4|1782.1|1780.9|1781.6|1780.4|0
1646677200000|2022-03-07 18:20:00|1781.4|1780.2|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|1
1646677210000|2022-03-07 18:20:10|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|0
1646677220000|2022-03-07 18:20:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|0
1646677230000|2022-03-07 18:20:30|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.1|1779.9|14
1646677240000|2022-03-07 18:20:40|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|1
1646677250000|2022-03-07 18:20:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|0
1646677260000|2022-03-07 18:21:00|1781.6|1780.4|1782.1|1780.9|1782.1|1780.9|1781.6|1780.4|1
1646677270000|2022-03-07 18:21:10|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|0
1646677280000|2022-03-07 18:21:20|1781.6|1780.4|1781.6|1780.4|1781.6|1780.4|1781.4|1780.2|2
1646677290000|2022-03-07 18:21:30|1781.4|1780.2|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|0
1646677300000|2022-03-07 18:21:40|1781.4|1780.2|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|9
1646677310000|2022-03-07 18:21:50|1781.6|1780.4|1782.1|1780.9|1782.1|1780.9|1781.4|1780.2|5
1646677320000|2022-03-07 18:22:00|1782.4|1781.2|1781.6|1780.4|1782.4|1781.2|1781.6|1780.4|5
1646677330000|2022-03-07 18:22:10|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1780.9|1779.7|3
1646677340000|2022-03-07 18:22:20|1781.9|1780.7|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|12
1646677350000|2022-03-07 18:22:30|1782.4|1781.2|1782.9|1781.7|1783.1|1781.9|1782.4|1781.2|0
1646677360000|2022-03-07 18:22:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|7
1646677370000|2022-03-07 18:22:50|1782.6|1781.4|1782.9|1781.7|1783.4|1782.2|1782.4|1781.2|3
1646677380000|2022-03-07 18:23:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|15
1646677390000|2022-03-07 18:23:10|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|4
1646677410000|2022-03-07 18:23:30|1782.9|1781.7|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|8
1646677420000|2022-03-07 18:23:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646677430000|2022-03-07 18:23:50|1782.6|1781.4|1783.4|1782.2|1783.9|1782.7|1782.6|1781.4|26
1646677440000|2022-03-07 18:24:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|8
1646677450000|2022-03-07 18:24:10|1783.4|1782.2|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|1
1646677460000|2022-03-07 18:24:20|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|4
1646677470000|2022-03-07 18:24:30|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646677480000|2022-03-07 18:24:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646677490000|2022-03-07 18:24:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|3
1646677500000|2022-03-07 18:25:00|1783.1|1781.9|1783.4|1782.2|1783.6|1782.4|1783.1|1781.9|8
1646677510000|2022-03-07 18:25:10|1783.6|1782.4|1784.4|1783.2|1784.4|1783.2|1783.4|1782.2|4
1646677520000|2022-03-07 18:25:20|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|11
1646677530000|2022-03-07 18:25:30|1784.6|1783.4|1785.4|1784.2|1785.4|1784.2|1784.4|1783.2|6
1646677540000|2022-03-07 18:25:40|1785.1|1783.9|1785.4|1784.2|1785.9|1784.7|1785.1|1783.9|5
1646677560000|2022-03-07 18:26:00|1785.1|1783.9|1783.9|1782.7|1785.4|1784.2|1783.9|1782.7|8
1646677570000|2022-03-07 18:26:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|1
1646677580000|2022-03-07 18:26:20|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|2
1646677590000|2022-03-07 18:26:30|1783.9|1782.7|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|7
1646677600000|2022-03-07 18:26:40|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|1
1646677610000|2022-03-07 18:26:50|1784.1|1782.9|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|2
1646677620000|2022-03-07 18:27:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646677630000|2022-03-07 18:27:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|13
1646677650000|2022-03-07 18:27:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|4
1646677660000|2022-03-07 18:27:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|10
1646677670000|2022-03-07 18:27:50|1784.9|1783.7|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646677680000|2022-03-07 18:28:00|1784.6|1783.4|1785.1|1783.9|1785.1|1783.9|1784.6|1783.4|3
1646677690000|2022-03-07 18:28:10|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1784.9|1783.7|2
1646677700000|2022-03-07 18:28:20|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|3
1646677710000|2022-03-07 18:28:30|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|5
1646677720000|2022-03-07 18:28:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|1
1646677730000|2022-03-07 18:28:50|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|3
1646677740000|2022-03-07 18:29:00|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646677750000|2022-03-07 18:29:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646677760000|2022-03-07 18:29:20|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|12
1646677770000|2022-03-07 18:29:30|1785.9|1784.7|1785.1|1783.9|1786.4|1785.2|1785.1|1783.9|15
1646677780000|2022-03-07 18:29:40|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646677790000|2022-03-07 18:29:50|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646677800000|2022-03-07 18:30:00|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|2
1646677810000|2022-03-07 18:30:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|1
1646677820000|2022-03-07 18:30:20|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|0
1646677830000|2022-03-07 18:30:30|1785.1|1783.9|1785.4|1784.2|1785.9|1784.7|1784.9|1783.7|3
1646677840000|2022-03-07 18:30:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.1|1783.9|1
1646677850000|2022-03-07 18:30:50|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|6
1646677860000|2022-03-07 18:31:00|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646677880000|2022-03-07 18:31:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|7
1646677890000|2022-03-07 18:31:30|1784.9|1783.7|1785.9|1784.7|1785.9|1784.7|1784.9|1783.7|1
1646677900000|2022-03-07 18:31:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646677910000|2022-03-07 18:31:50|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646677920000|2022-03-07 18:32:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|5
1646677930000|2022-03-07 18:32:10|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646677940000|2022-03-07 18:32:20|1785.6|1784.4|1785.9|1784.7|1786.1|1784.9|1785.6|1784.4|0
1646677950000|2022-03-07 18:32:30|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646677960000|2022-03-07 18:32:40|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1786.1|1784.9|54
1646677970000|2022-03-07 18:32:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646677980000|2022-03-07 18:33:00|1787.1|1785.9|1786.6|1785.4|1787.4|1786.2|1786.6|1785.4|37
1646677990000|2022-03-07 18:33:10|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646678000000|2022-03-07 18:33:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1
1646678010000|2022-03-07 18:33:30|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646678030000|2022-03-07 18:33:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646678040000|2022-03-07 18:34:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|3
1646678050000|2022-03-07 18:34:10|1786.1|1784.9|1785.4|1784.2|1786.4|1785.2|1785.4|1784.2|5
1646678060000|2022-03-07 18:34:20|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|2
1646678070000|2022-03-07 18:34:30|1785.1|1783.9|1784.4|1783.2|1785.4|1784.2|1784.4|1783.2|20
1646678080000|2022-03-07 18:34:40|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|3
1646678100000|2022-03-07 18:35:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|8
1646678110000|2022-03-07 18:35:10|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|5
1646678120000|2022-03-07 18:35:20|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646678130000|2022-03-07 18:35:30|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646678140000|2022-03-07 18:35:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|0
1646678150000|2022-03-07 18:35:50|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|0
1646678160000|2022-03-07 18:36:00|1784.9|1783.7|1784.6|1783.4|1785.1|1783.9|1784.6|1783.4|0
1646678170000|2022-03-07 18:36:10|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|1
1646678180000|2022-03-07 18:36:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646678190000|2022-03-07 18:36:30|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646678200000|2022-03-07 18:36:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646678210000|2022-03-07 18:36:50|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|2
1646678220000|2022-03-07 18:37:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|8
1646678230000|2022-03-07 18:37:10|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|0
1646678240000|2022-03-07 18:37:20|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646678250000|2022-03-07 18:37:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|10
1646678260000|2022-03-07 18:37:40|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|1
1646678270000|2022-03-07 18:37:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646678280000|2022-03-07 18:38:00|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|4
1646678290000|2022-03-07 18:38:10|1785.9|1784.7|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|0
1646678300000|2022-03-07 18:38:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646678310000|2022-03-07 18:38:30|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646678320000|2022-03-07 18:38:40|1785.1|1783.9|1785.9|1784.7|1785.9|1784.7|1784.9|1783.7|5
1646678330000|2022-03-07 18:38:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646678340000|2022-03-07 18:39:00|1786.9|1785.7|1787.9|1786.7|1787.9|1786.7|1786.4|1785.2|107
1646678350000|2022-03-07 18:39:10|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|15
1646678360000|2022-03-07 18:39:20|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1787.1|1785.9|5
1646678370000|2022-03-07 18:39:30|1787.6|1786.4|1786.9|1785.7|1787.6|1786.4|1786.9|1785.7|18
1646678380000|2022-03-07 18:39:40|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|4
1646678390000|2022-03-07 18:39:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646678400000|2022-03-07 18:40:00|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|7
1646678410000|2022-03-07 18:40:10|1786.1|1784.9|1786.4|1785.2|1786.9|1785.7|1786.1|1784.9|16
1646678420000|2022-03-07 18:40:20|1786.6|1785.4|1786.9|1785.7|1787.1|1785.9|1786.6|1785.4|2
1646678430000|2022-03-07 18:40:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646678440000|2022-03-07 18:40:40|1787.1|1785.9|1787.9|1786.7|1787.9|1786.7|1786.9|1785.7|2
1646678450000|2022-03-07 18:40:50|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|8
1646678460000|2022-03-07 18:41:00|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.6|1786.4|0
1646678470000|2022-03-07 18:41:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|1
1646678480000|2022-03-07 18:41:20|1788.1|1786.9|1788.6|1787.4|1788.9|1787.7|1788.1|1786.9|1
1646678490000|2022-03-07 18:41:30|1788.9|1787.7|1788.1|1786.9|1788.9|1787.7|1788.1|1786.9|5
1646678500000|2022-03-07 18:41:40|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|0
1646678510000|2022-03-07 18:41:50|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|0
1646678520000|2022-03-07 18:42:00|1788.1|1786.9|1788.9|1787.7|1788.9|1787.7|1788.1|1786.9|0
1646678540000|2022-03-07 18:42:20|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|0
1646678550000|2022-03-07 18:42:30|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|1
1646678560000|2022-03-07 18:42:40|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646678570000|2022-03-07 18:42:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646678580000|2022-03-07 18:43:00|1788.1|1786.9|1787.4|1786.2|1788.4|1787.2|1787.4|1786.2|11
1646678590000|2022-03-07 18:43:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|1
1646678600000|2022-03-07 18:43:20|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|0
1646678610000|2022-03-07 18:43:30|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646678620000|2022-03-07 18:43:40|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646678630000|2022-03-07 18:43:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646678640000|2022-03-07 18:44:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646678660000|2022-03-07 18:44:20|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|4
1646678670000|2022-03-07 18:44:30|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|0
1646678680000|2022-03-07 18:44:40|1786.4|1785.2|1786.9|1785.7|1787.1|1785.9|1786.1|1784.9|2
1646678690000|2022-03-07 18:44:50|1787.1|1785.9|1786.4|1785.2|1787.1|1785.9|1786.4|1785.2|7
1646678700000|2022-03-07 18:45:00|1786.6|1785.4|1786.1|1784.9|1786.9|1785.7|1785.9|1784.7|0
1646678710000|2022-03-07 18:45:10|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|6
1646678720000|2022-03-07 18:45:20|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646678730000|2022-03-07 18:45:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|0
1646678740000|2022-03-07 18:45:40|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|0
1646678750000|2022-03-07 18:45:50|1786.4|1785.2|1786.9|1785.7|1787.4|1786.2|1786.4|1785.2|3
1646678760000|2022-03-07 18:46:00|1787.1|1785.9|1787.4|1786.2|1787.6|1786.4|1787.1|1785.9|1
1646678770000|2022-03-07 18:46:10|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646678780000|2022-03-07 18:46:20|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646678790000|2022-03-07 18:46:30|1787.1|1785.9|1786.6|1785.4|1787.1|1785.9|1786.6|1785.4|6
1646678800000|2022-03-07 18:46:40|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|5
1646678810000|2022-03-07 18:46:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|5
1646678820000|2022-03-07 18:47:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646678830000|2022-03-07 18:47:10|1786.9|1785.7|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646678840000|2022-03-07 18:47:20|1786.6|1785.4|1786.1|1784.9|1786.9|1785.7|1786.1|1784.9|0
1646678850000|2022-03-07 18:47:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646678860000|2022-03-07 18:47:40|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646678870000|2022-03-07 18:47:50|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|0
1646678880000|2022-03-07 18:48:00|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646678890000|2022-03-07 18:48:10|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|2
1646678900000|2022-03-07 18:48:20|1785.9|1784.7|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|0
1646678910000|2022-03-07 18:48:30|1786.6|1785.4|1787.4|1786.2|1787.4|1786.2|1786.6|1785.4|0
1646678920000|2022-03-07 18:48:40|1786.9|1785.7|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|7
1646678930000|2022-03-07 18:48:50|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646678940000|2022-03-07 18:49:00|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646678950000|2022-03-07 18:49:10|1786.9|1785.7|1786.6|1785.4|1787.1|1785.9|1786.6|1785.4|2
1646678960000|2022-03-07 18:49:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646678970000|2022-03-07 18:49:30|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646678980000|2022-03-07 18:49:40|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|3
1646678990000|2022-03-07 18:49:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646679000000|2022-03-07 18:50:00|1787.1|1785.9|1787.4|1786.2|1787.6|1786.4|1787.1|1785.9|8
1646679010000|2022-03-07 18:50:10|1787.6|1786.4|1788.4|1787.2|1788.4|1787.2|1787.6|1786.4|0
1646679020000|2022-03-07 18:50:20|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.6|1786.4|6
1646679030000|2022-03-07 18:50:30|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|5
1646679040000|2022-03-07 18:50:40|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|6
1646679060000|2022-03-07 18:51:00|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.4|1786.2|2
1646679070000|2022-03-07 18:51:10|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646679080000|2022-03-07 18:51:20|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.1|1785.9|0
1646679090000|2022-03-07 18:51:30|1786.9|1785.7|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646679100000|2022-03-07 18:51:40|1787.1|1785.9|1786.6|1785.4|1787.1|1785.9|1786.4|1785.2|3
1646679110000|2022-03-07 18:51:50|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646679120000|2022-03-07 18:52:00|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646679130000|2022-03-07 18:52:10|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.4|1786.2|2
1646679140000|2022-03-07 18:52:20|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|0
1646679150000|2022-03-07 18:52:30|1788.1|1786.9|1787.4|1786.2|1788.1|1786.9|1787.4|1786.2|6
1646679160000|2022-03-07 18:52:40|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|2
1646679170000|2022-03-07 18:52:50|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1786.9|1785.7|1
1646679180000|2022-03-07 18:53:00|1787.1|1785.9|1786.4|1785.2|1787.4|1786.2|1786.4|1785.2|0
1646679190000|2022-03-07 18:53:10|1786.6|1785.4|1786.9|1785.7|1787.1|1785.9|1786.4|1785.2|14
1646679200000|2022-03-07 18:53:20|||||||||23
1646679210000|2022-03-07 18:53:30|1787.4|1786.2|1786.4|1785.2|1787.4|1786.2|1786.4|1785.2|22
1646679220000|2022-03-07 18:53:40|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|64
1646679230000|2022-03-07 18:53:50|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|0
1646679240000|2022-03-07 18:54:00|1786.4|1785.2|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|1
1646679250000|2022-03-07 18:54:10|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.1|1784.9|1
1646679260000|2022-03-07 18:54:20|1786.1|1784.9|1785.4|1784.2|1786.4|1785.2|1785.4|1784.2|6
1646679270000|2022-03-07 18:54:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|4
1646679280000|2022-03-07 18:54:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646679290000|2022-03-07 18:54:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646679300000|2022-03-07 18:55:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646679310000|2022-03-07 18:55:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646679320000|2022-03-07 18:55:20|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|7
1646679330000|2022-03-07 18:55:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646679340000|2022-03-07 18:55:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|0
1646679350000|2022-03-07 18:55:50|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|0
1646679360000|2022-03-07 18:56:00|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|3
1646679370000|2022-03-07 18:56:10|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|0
1646679380000|2022-03-07 18:56:20|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646679390000|2022-03-07 18:56:30|1786.1|1784.9|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|10
1646679400000|2022-03-07 18:56:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646679420000|2022-03-07 18:57:00|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|0
1646679430000|2022-03-07 18:57:10|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|4
1646679440000|2022-03-07 18:57:20|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|2
1646679450000|2022-03-07 18:57:30|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|3
1646679460000|2022-03-07 18:57:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646679470000|2022-03-07 18:57:50|1785.6|1784.4|1784.9|1783.7|1785.6|1784.4|1784.9|1783.7|1
1646679480000|2022-03-07 18:58:00|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646679490000|2022-03-07 18:58:10|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|1
1646679520000|2022-03-07 18:58:40|||||||||5
1646679530000|2022-03-07 18:58:50|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|2
1646679540000|2022-03-07 18:59:00|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|2
1646679550000|2022-03-07 18:59:10|1784.1|1782.9|1784.9|1783.7|1784.9|1783.7|1783.9|1782.7|3
1646679560000|2022-03-07 18:59:20|1784.6|1783.4|1785.4|1784.2|1785.6|1784.4|1784.6|1783.4|3
1646679570000|2022-03-07 18:59:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|1
1646679580000|2022-03-07 18:59:40|1785.6|1784.4|1784.9|1783.7|1785.6|1784.4|1784.9|1783.7|0
1646679590000|2022-03-07 18:59:50|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646679600000|2022-03-07 19:00:00|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.1|1783.9|5
1646679610000|2022-03-07 19:00:10|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|6
1646679620000|2022-03-07 19:00:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1784.9|1783.7|1
1646679630000|2022-03-07 19:00:30|1785.6|1784.4|1786.4|1785.2|1786.6|1785.4|1785.6|1784.4|10
1646679640000|2022-03-07 19:00:40|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|5
1646679650000|2022-03-07 19:00:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|9
1646679660000|2022-03-07 19:01:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646679670000|2022-03-07 19:01:10|1785.4|1784.2|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|0
1646679680000|2022-03-07 19:01:20|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|5
1646679690000|2022-03-07 19:01:30|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646679700000|2022-03-07 19:01:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1784.9|1783.7|3
1646679720000|2022-03-07 19:02:00|1784.9|1783.7|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|6
1646679730000|2022-03-07 19:02:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|7
1646679740000|2022-03-07 19:02:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|2
1646679750000|2022-03-07 19:02:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646679760000|2022-03-07 19:02:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646679780000|2022-03-07 19:03:00|1785.6|1784.4|1784.9|1783.7|1785.6|1784.4|1784.9|1783.7|6
1646679790000|2022-03-07 19:03:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|5
1646679810000|2022-03-07 19:03:30|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646679820000|2022-03-07 19:03:40|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|4
1646679830000|2022-03-07 19:03:50|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|1
1646679840000|2022-03-07 19:04:00|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|6
1646679850000|2022-03-07 19:04:10|||||||||1
1646679870000|2022-03-07 19:04:30|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|9
1646679880000|2022-03-07 19:04:40|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|2
1646679890000|2022-03-07 19:04:50|1784.4|1783.2|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|2
1646679900000|2022-03-07 19:05:00|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646679910000|2022-03-07 19:05:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|1
1646679920000|2022-03-07 19:05:20|1784.1|1782.9|1783.4|1782.2|1784.1|1782.9|1783.4|1782.2|9
1646679940000|2022-03-07 19:05:40|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|6
1646679950000|2022-03-07 19:05:50|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|1
1646679960000|2022-03-07 19:06:00|1783.4|1782.2|1783.4|1782.2|1783.9|1782.7|1782.9|1781.7|66
1646679970000|2022-03-07 19:06:10|1783.6|1782.4|1784.4|1783.2|1784.4|1783.2|1783.6|1782.4|6
1646679980000|2022-03-07 19:06:20|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|4
1646679990000|2022-03-07 19:06:30|1784.1|1782.9|1784.9|1783.7|1784.9|1783.7|1783.9|1782.7|1
1646680000000|2022-03-07 19:06:40|1784.6|1783.4|1784.1|1782.9|1784.9|1783.7|1784.1|1782.9|4
1646680010000|2022-03-07 19:06:50|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|3
1646680020000|2022-03-07 19:07:00|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|7
1646680030000|2022-03-07 19:07:10|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646680040000|2022-03-07 19:07:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|0
1646680050000|2022-03-07 19:07:30|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|5
1646680060000|2022-03-07 19:07:40|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|0
1646680070000|2022-03-07 19:07:50|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|0
1646680080000|2022-03-07 19:08:00|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.6|1782.4|6
1646680090000|2022-03-07 19:08:10|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|10
1646680110000|2022-03-07 19:08:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|1
1646680120000|2022-03-07 19:08:40|1783.4|1782.2|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|1
1646680130000|2022-03-07 19:08:50|1783.4|1782.2|1784.6|1783.4|1784.6|1783.4|1783.4|1782.2|33
1646680140000|2022-03-07 19:09:00|1784.9|1783.7|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|5
1646680150000|2022-03-07 19:09:10|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|5
1646680160000|2022-03-07 19:09:20|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|2
1646680170000|2022-03-07 19:09:30|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|0
1646680180000|2022-03-07 19:09:40|1783.9|1782.7|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|4
1646680190000|2022-03-07 19:09:50|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|1
1646680200000|2022-03-07 19:10:00|1783.9|1782.7|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|8
1646680210000|2022-03-07 19:10:10|1784.6|1783.4|1784.9|1783.7|1785.4|1784.2|1784.6|1783.4|2
1646680220000|2022-03-07 19:10:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646680230000|2022-03-07 19:10:30|1785.1|1783.9|1785.6|1784.4|1785.6|1784.4|1784.9|1783.7|1
1646680240000|2022-03-07 19:10:40|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|0
1646680250000|2022-03-07 19:10:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646680260000|2022-03-07 19:11:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646680270000|2022-03-07 19:11:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|2
1646680280000|2022-03-07 19:11:20|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|1
1646680290000|2022-03-07 19:11:30|1784.4|1783.2|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|1
1646680300000|2022-03-07 19:11:40|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|1
1646680310000|2022-03-07 19:11:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646680320000|2022-03-07 19:12:00|1785.1|1783.9|1785.4|1784.2|1785.6|1784.4|1785.1|1783.9|0
1646680330000|2022-03-07 19:12:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646680340000|2022-03-07 19:12:20|||||||||6
1646680370000|2022-03-07 19:12:50|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646680380000|2022-03-07 19:13:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646680390000|2022-03-07 19:13:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646680400000|2022-03-07 19:13:20|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.1|1784.9|4
1646680410000|2022-03-07 19:13:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646680420000|2022-03-07 19:13:40|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|2
1646680450000|2022-03-07 19:14:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|12
1646680470000|2022-03-07 19:14:30|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646680480000|2022-03-07 19:14:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646680490000|2022-03-07 19:14:50|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|0
1646680500000|2022-03-07 19:15:00|1785.9|1784.7|1786.1|1784.9|1786.6|1785.4|1785.6|1784.4|2
1646680510000|2022-03-07 19:15:10|1785.9|1784.7|1785.4|1784.2|1786.4|1785.2|1785.4|1784.2|6
1646680520000|2022-03-07 19:15:20|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646680540000|2022-03-07 19:15:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|8
1646680550000|2022-03-07 19:15:50|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|7
1646680560000|2022-03-07 19:16:00|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|12
1646680570000|2022-03-07 19:16:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646680580000|2022-03-07 19:16:20|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|2
1646680600000|2022-03-07 19:16:40|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646680610000|2022-03-07 19:16:50|1785.4|1784.2|1786.1|1784.9|1786.4|1785.2|1785.4|1784.2|1
1646680620000|2022-03-07 19:17:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646680630000|2022-03-07 19:17:10|1785.6|1784.4|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|1
1646680640000|2022-03-07 19:17:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646680650000|2022-03-07 19:17:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|2
1646680660000|2022-03-07 19:17:40|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.1|1784.9|1
1646680670000|2022-03-07 19:17:50|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|15
1646680680000|2022-03-07 19:18:00|1786.6|1785.4|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|0
1646680690000|2022-03-07 19:18:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646680700000|2022-03-07 19:18:20|1785.6|1784.4|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|1
1646680710000|2022-03-07 19:18:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646680720000|2022-03-07 19:18:40|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|1
1646680730000|2022-03-07 19:18:50|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646680740000|2022-03-07 19:19:00|1786.1|1784.9|1785.6|1784.4|1786.4|1785.2|1785.6|1784.4|2
1646680750000|2022-03-07 19:19:10|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|1
1646680760000|2022-03-07 19:19:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646680770000|2022-03-07 19:19:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646680780000|2022-03-07 19:19:40|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|6
1646680790000|2022-03-07 19:19:50|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646680800000|2022-03-07 19:20:00|1786.4|1785.2|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|33
1646680810000|2022-03-07 19:20:10|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|8
1646680830000|2022-03-07 19:20:30|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|1
1646680840000|2022-03-07 19:20:40|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646680860000|2022-03-07 19:21:00|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|5
1646680870000|2022-03-07 19:21:10|1784.1|1782.9|1784.9|1783.7|1784.9|1783.7|1783.9|1782.7|10
1646680880000|2022-03-07 19:21:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|2
1646680890000|2022-03-07 19:21:30|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646680910000|2022-03-07 19:21:50|||||||||1
1646680920000|2022-03-07 19:22:00|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|10
1646680930000|2022-03-07 19:22:10|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646680940000|2022-03-07 19:22:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646680950000|2022-03-07 19:22:30|1784.1|1782.9|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|1
1646680960000|2022-03-07 19:22:40|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|0
1646680970000|2022-03-07 19:22:50|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|6
1646680980000|2022-03-07 19:23:00|1783.6|1782.4|1782.9|1781.7|1783.9|1782.7|1782.9|1781.7|9
1646680990000|2022-03-07 19:23:10|1783.1|1781.9|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|2
1646681000000|2022-03-07 19:23:20|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|4
1646681010000|2022-03-07 19:23:30|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|4
1646681020000|2022-03-07 19:23:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|6
1646681030000|2022-03-07 19:23:50|1782.9|1781.7|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|5
1646681040000|2022-03-07 19:24:00|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|0
1646681050000|2022-03-07 19:24:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|10
1646681060000|2022-03-07 19:24:20|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1
1646681070000|2022-03-07 19:24:30|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646681100000|2022-03-07 19:25:00|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646681130000|2022-03-07 19:25:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646681150000|2022-03-07 19:25:50|1782.4|1781.2|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|18
1646681160000|2022-03-07 19:26:00|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646681170000|2022-03-07 19:26:10|1782.1|1780.9|1782.6|1781.4|1782.6|1781.4|1781.9|1780.7|4
1646681180000|2022-03-07 19:26:20|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|0
1646681190000|2022-03-07 19:26:30|1782.6|1781.4|1783.1|1781.9|1783.1|1781.9|1782.4|1781.2|1
1646681200000|2022-03-07 19:26:40|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646681210000|2022-03-07 19:26:50|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|10
1646681220000|2022-03-07 19:27:00|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|10
1646681230000|2022-03-07 19:27:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|1
1646681260000|2022-03-07 19:27:40|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|12
1646681270000|2022-03-07 19:27:50|1781.9|1780.7|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|0
1646681280000|2022-03-07 19:28:00|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|0
1646681290000|2022-03-07 19:28:10|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|5
1646681310000|2022-03-07 19:28:30|1782.1|1780.9|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|0
1646681320000|2022-03-07 19:28:40|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646681330000|2022-03-07 19:28:50|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|1
1646681340000|2022-03-07 19:29:00|||||||||5
1646681350000|2022-03-07 19:29:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646681360000|2022-03-07 19:29:20|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|1
1646681370000|2022-03-07 19:29:30|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|8
1646681380000|2022-03-07 19:29:40|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1
1646681390000|2022-03-07 19:29:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|3
1646681400000|2022-03-07 19:30:00|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|10
1646681410000|2022-03-07 19:30:10|1781.1|1779.9|1781.9|1780.7|1782.1|1780.9|1781.1|1779.9|12
1646681420000|2022-03-07 19:30:20|1782.1|1780.9|1781.6|1780.4|1782.4|1781.2|1781.6|1780.4|1
1646681430000|2022-03-07 19:30:30|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|0
1646681440000|2022-03-07 19:30:40|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|0
1646681450000|2022-03-07 19:30:50|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|1
1646681460000|2022-03-07 19:31:00|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|18
1646681480000|2022-03-07 19:31:20|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|19
1646681500000|2022-03-07 19:31:40|||||||||1
1646681510000|2022-03-07 19:31:50|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|0
1646681550000|2022-03-07 19:32:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|0
1646681560000|2022-03-07 19:32:40|1781.6|1780.4|1781.6|1780.4|1781.6|1780.4|1781.4|1780.2|2
1646681570000|2022-03-07 19:32:50|1781.4|1780.2|1780.6|1779.4|1781.4|1780.2|1780.6|1779.4|6
1646681580000|2022-03-07 19:33:00|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|6
1646681590000|2022-03-07 19:33:10|1781.1|1779.9|1781.9|1780.7|1781.9|1780.7|1781.1|1779.9|0
1646681600000|2022-03-07 19:33:20|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|12
1646681610000|2022-03-07 19:33:30|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|1
1646681630000|2022-03-07 19:33:50|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646681640000|2022-03-07 19:34:00|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.6|1779.4|1
1646681650000|2022-03-07 19:34:10|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|0
1646681660000|2022-03-07 19:34:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|1
1646681690000|2022-03-07 19:34:50|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646681700000|2022-03-07 19:35:00|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646681710000|2022-03-07 19:35:10|1781.1|1779.9|1781.4|1780.2|1781.6|1780.4|1781.1|1779.9|4
1646681720000|2022-03-07 19:35:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|6
1646681740000|2022-03-07 19:35:40|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646681750000|2022-03-07 19:35:50|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646681760000|2022-03-07 19:36:00|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646681800000|2022-03-07 19:36:40|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646681810000|2022-03-07 19:36:50|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|2
1646681830000|2022-03-07 19:37:10|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646681850000|2022-03-07 19:37:30|1780.9|1779.7|1781.1|1779.9|1781.1|1779.9|1780.9|1779.7|9
1646681860000|2022-03-07 19:37:40|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1
1646681870000|2022-03-07 19:37:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|2
1646681880000|2022-03-07 19:38:00|1781.6|1780.4|1781.6|1780.4|1781.6|1780.4|1781.4|1780.2|3
1646681890000|2022-03-07 19:38:10|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|1
1646681900000|2022-03-07 19:38:20|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|2
1646681910000|2022-03-07 19:38:30|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|4
1646681920000|2022-03-07 19:38:40|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.6|1779.4|0
1646681930000|2022-03-07 19:38:50|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646681940000|2022-03-07 19:39:00|1781.1|1779.9|1781.4|1780.2|1781.6|1780.4|1781.1|1779.9|1
1646681950000|2022-03-07 19:39:10|1781.6|1780.4|1781.1|1779.9|1781.6|1780.4|1780.9|1779.7|13
1646681960000|2022-03-07 19:39:20|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|2
1646681970000|2022-03-07 19:39:30|1780.9|1779.7|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|12
1646681990000|2022-03-07 19:39:50|1781.6|1780.4|1782.1|1780.9|1782.1|1780.9|1781.6|1780.4|1
1646682000000|2022-03-07 19:40:00|1782.4|1781.2|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|2
1646682010000|2022-03-07 19:40:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|3
1646682020000|2022-03-07 19:40:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|13
1646682030000|2022-03-07 19:40:30|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|4
1646682040000|2022-03-07 19:40:40|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|1
1646682050000|2022-03-07 19:40:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|2
1646682060000|2022-03-07 19:41:00|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|8
1646682070000|2022-03-07 19:41:10|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|1
1646682080000|2022-03-07 19:41:20|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|0
1646682090000|2022-03-07 19:41:30|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|2
1646682100000|2022-03-07 19:41:40|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.6|1779.4|2
1646682110000|2022-03-07 19:41:50|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|0
1646682120000|2022-03-07 19:42:00|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|0
1646682130000|2022-03-07 19:42:10|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|0
1646682140000|2022-03-07 19:42:20|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|1
1646682150000|2022-03-07 19:42:30|1779.9|1778.7|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|2
1646682180000|2022-03-07 19:43:00|1779.9|1778.7|1780.1|1778.9|1780.1|1778.9|1779.9|1778.7|11
1646682190000|2022-03-07 19:43:10|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|14
1646682200000|2022-03-07 19:43:20|1779.6|1778.4|1779.6|1778.4|1779.6|1778.4|1779.4|1778.2|8
1646682210000|2022-03-07 19:43:30|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1
1646682220000|2022-03-07 19:43:40|1778.9|1777.7|1779.1|1777.9|1779.1|1777.9|1778.9|1777.7|5
1646682230000|2022-03-07 19:43:50|1778.9|1777.7|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|0
1646682240000|2022-03-07 19:44:00|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|4
1646682250000|2022-03-07 19:44:10|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|8
1646682260000|2022-03-07 19:44:20|1779.4|1778.2|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|4
1646682270000|2022-03-07 19:44:30|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646682280000|2022-03-07 19:44:40|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|0
1646682290000|2022-03-07 19:44:50|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|0
1646682300000|2022-03-07 19:45:00|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|5
1646682320000|2022-03-07 19:45:20|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|19
1646682330000|2022-03-07 19:45:30|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|0
1646682340000|2022-03-07 19:45:40|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|1
1646682350000|2022-03-07 19:45:50|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|3
1646682360000|2022-03-07 19:46:00|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|0
1646682370000|2022-03-07 19:46:10|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|1
1646682380000|2022-03-07 19:46:20|1779.1|1777.9|1779.1|1777.9|1779.4|1778.2|1778.9|1777.7|1
1646682390000|2022-03-07 19:46:30|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|2
1646682400000|2022-03-07 19:46:40|1779.1|1777.9|1779.1|1777.9|1779.1|1777.9|1778.9|1777.7|0
1646682410000|2022-03-07 19:46:50|1779.4|1778.2|1779.9|1778.7|1779.9|1778.7|1779.1|1777.9|1
1646682420000|2022-03-07 19:47:00|1779.6|1778.4|1779.6|1778.4|1779.6|1778.4|1779.4|1778.2|8
1646682430000|2022-03-07 19:47:10|1779.9|1778.7|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|0
1646682440000|2022-03-07 19:47:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|0
1646682450000|2022-03-07 19:47:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|10
1646682460000|2022-03-07 19:47:40|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|2
1646682470000|2022-03-07 19:47:50|1780.6|1779.4|1780.9|1779.7|1781.1|1779.9|1780.6|1779.4|6
1646682480000|2022-03-07 19:48:00|1781.1|1779.9|1781.9|1780.7|1781.9|1780.7|1781.1|1779.9|1
1646682490000|2022-03-07 19:48:10|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|2
1646682500000|2022-03-07 19:48:20|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|2
1646682520000|2022-03-07 19:48:40|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|0
1646682530000|2022-03-07 19:48:50|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|7
1646682540000|2022-03-07 19:49:00|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646682550000|2022-03-07 19:49:10|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|6
1646682570000|2022-03-07 19:49:30|1781.6|1780.4|1781.9|1780.7|1782.1|1780.9|1781.6|1780.4|4
1646682590000|2022-03-07 19:49:50|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646682600000|2022-03-07 19:50:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|2
1646682610000|2022-03-07 19:50:10|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.6|1781.4|4
1646682620000|2022-03-07 19:50:20|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|3
1646682630000|2022-03-07 19:50:30|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.6|1780.4|1
1646682640000|2022-03-07 19:50:40|1781.6|1780.4|1782.4|1781.2|1782.4|1781.2|1781.4|1780.2|1
1646682650000|2022-03-07 19:50:50|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|9
1646682660000|2022-03-07 19:51:00|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|1
1646682670000|2022-03-07 19:51:10|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|0
1646682680000|2022-03-07 19:51:20|1781.6|1780.4|1782.1|1780.9|1782.1|1780.9|1781.6|1780.4|2
1646682690000|2022-03-07 19:51:30|1781.9|1780.7|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|0
1646682700000|2022-03-07 19:51:40|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|1
1646682710000|2022-03-07 19:51:50|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646682720000|2022-03-07 19:52:00|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|1
1646682730000|2022-03-07 19:52:10|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|1
1646682740000|2022-03-07 19:52:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|0
1646682750000|2022-03-07 19:52:30|1781.6|1780.4|1781.6|1780.4|1781.6|1780.4|1781.4|1780.2|3
1646682760000|2022-03-07 19:52:40|1781.4|1780.2|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|5
1646682780000|2022-03-07 19:53:00|1781.6|1780.4|1782.4|1781.2|1782.4|1781.2|1781.6|1780.4|2
1646682790000|2022-03-07 19:53:10|1782.1|1780.9|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|0
1646682800000|2022-03-07 19:53:20|1782.4|1781.2|1781.4|1780.2|1782.4|1781.2|1781.4|1780.2|0
1646682820000|2022-03-07 19:53:40|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646682830000|2022-03-07 19:53:50|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|3
1646682840000|2022-03-07 19:54:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|0
1646682850000|2022-03-07 19:54:10|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|0
1646682860000|2022-03-07 19:54:20|1781.1|1779.9|1781.1|1779.9|1781.1|1779.9|1780.9|1779.7|0
1646682870000|2022-03-07 19:54:30|1780.9|1779.7|1780.9|1779.7|1781.1|1779.9|1780.4|1779.2|3
1646682880000|2022-03-07 19:54:40|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|7
1646682890000|2022-03-07 19:54:50|1780.6|1779.4|1780.6|1779.4|1780.6|1779.4|1779.9|1778.7|3
1646682900000|2022-03-07 19:55:00|1780.4|1779.2|1780.4|1779.2|1781.1|1779.9|1780.4|1779.2|0
1646682910000|2022-03-07 19:55:10|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646682920000|2022-03-07 19:55:20|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|0
1646682930000|2022-03-07 19:55:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|0
1646682940000|2022-03-07 19:55:40|1781.6|1780.4|1782.4|1781.2|1782.4|1781.2|1781.4|1780.2|4
1646682950000|2022-03-07 19:55:50|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|4
1646682960000|2022-03-07 19:56:00|1781.4|1780.2|1781.9|1780.7|1782.1|1780.9|1781.4|1780.2|1
1646682970000|2022-03-07 19:56:10|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|7
1646682980000|2022-03-07 19:56:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646682990000|2022-03-07 19:56:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646683000000|2022-03-07 19:56:40|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|5
1646683010000|2022-03-07 19:56:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|2
1646683020000|2022-03-07 19:57:00|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|0
1646683040000|2022-03-07 19:57:20|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|2
1646683050000|2022-03-07 19:57:30|1781.9|1780.7|1781.4|1780.2|1782.1|1780.9|1781.4|1780.2|0
1646683060000|2022-03-07 19:57:40|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646683070000|2022-03-07 19:57:50|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|0
1646683080000|2022-03-07 19:58:00|1781.6|1780.4|1779.9|1778.7|1781.6|1780.4|1779.9|1778.7|29
1646683090000|2022-03-07 19:58:10|1779.6|1778.4|1780.6|1779.4|1780.6|1779.4|1779.6|1778.4|13
1646683100000|2022-03-07 19:58:20|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|1
1646683110000|2022-03-07 19:58:30|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|9
1646683120000|2022-03-07 19:58:40|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|2
1646683130000|2022-03-07 19:58:50|1780.6|1779.4|1779.4|1778.2|1780.9|1779.7|1779.4|1778.2|6
1646683140000|2022-03-07 19:59:00|1779.6|1778.4|1780.4|1779.2|1780.4|1779.2|1779.6|1778.4|1
1646683150000|2022-03-07 19:59:10|1779.9|1778.7|1780.4|1779.2|1780.9|1779.7|1779.9|1778.7|1
1646683160000|2022-03-07 19:59:20|1780.6|1779.4|1780.9|1779.7|1781.1|1779.9|1780.6|1779.4|1
1646683180000|2022-03-07 19:59:40|1780.6|1779.4|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|1
1646683190000|2022-03-07 19:59:50|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|0
1646683200000|2022-03-07 20:00:00|1780.6|1779.4|1781.4|1780.2|1781.4|1780.2|1780.6|1779.4|4
1646683210000|2022-03-07 20:00:10|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|0
1646683220000|2022-03-07 20:00:20|1780.6|1779.4|1781.1|1779.9|1781.1|1779.9|1780.6|1779.4|0
1646683230000|2022-03-07 20:00:30|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|1
1646683240000|2022-03-07 20:00:40|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|6
1646683250000|2022-03-07 20:00:50|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|1
1646683260000|2022-03-07 20:01:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646683270000|2022-03-07 20:01:10|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|1
1646683280000|2022-03-07 20:01:20|1780.6|1779.4|1780.6|1779.4|1780.6|1779.4|1780.4|1779.2|0
1646683290000|2022-03-07 20:01:30|1780.4|1779.2|1780.9|1779.7|1781.4|1780.2|1780.4|1779.2|3
1646683300000|2022-03-07 20:01:40|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|0
1646683310000|2022-03-07 20:01:50|||||||||2
1646683320000|2022-03-07 20:02:00|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|2
1646683330000|2022-03-07 20:02:10|1780.9|1779.7|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|0
1646683340000|2022-03-07 20:02:20|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|0
1646683350000|2022-03-07 20:02:30|1781.1|1779.9|1781.1|1779.9|1781.1|1779.9|1780.9|1779.7|2
1646683360000|2022-03-07 20:02:40|1781.4|1780.2|1780.4|1779.2|1781.4|1780.2|1780.4|1779.2|8
1646683370000|2022-03-07 20:02:50|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|0
1646683400000|2022-03-07 20:03:20|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|43
1646683410000|2022-03-07 20:03:30|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|2
1646683420000|2022-03-07 20:03:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1779.9|1778.7|11
1646683430000|2022-03-07 20:03:50|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|3
1646683440000|2022-03-07 20:04:00|1780.1|1778.9|1780.9|1779.7|1780.9|1779.7|1780.1|1778.9|3
1646683450000|2022-03-07 20:04:10|1781.1|1779.9|1780.4|1779.2|1781.1|1779.9|1780.4|1779.2|0
1646683460000|2022-03-07 20:04:20|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|0
1646683470000|2022-03-07 20:04:30|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|0
1646683480000|2022-03-07 20:04:40|1781.4|1780.2|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|10
1646683490000|2022-03-07 20:04:50|1780.9|1779.7|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|0
1646683500000|2022-03-07 20:05:00|1780.9|1779.7|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|2
1646683510000|2022-03-07 20:05:10|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|0
1646683520000|2022-03-07 20:05:20|1781.6|1780.4|1781.1|1779.9|1781.6|1780.4|1780.9|1779.7|2
1646683530000|2022-03-07 20:05:30|1780.9|1779.7|1781.1|1779.9|1781.1|1779.9|1780.9|1779.7|0
1646683540000|2022-03-07 20:05:40|1780.9|1779.7|1781.4|1780.2|1781.6|1780.4|1780.9|1779.7|0
1646683550000|2022-03-07 20:05:50|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|0
1646683560000|2022-03-07 20:06:00|1780.6|1779.4|1780.1|1778.9|1780.6|1779.4|1780.1|1778.9|0
1646683570000|2022-03-07 20:06:10|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|0
1646683580000|2022-03-07 20:06:20|1780.9|1779.7|1780.6|1779.4|1781.1|1779.9|1780.4|1779.2|7
1646683590000|2022-03-07 20:06:30|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|0
1646683600000|2022-03-07 20:06:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|0
1646683610000|2022-03-07 20:06:50|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|0
1646683620000|2022-03-07 20:07:00|1780.6|1779.4|1781.4|1780.2|1781.4|1780.2|1780.6|1779.4|3
1646683630000|2022-03-07 20:07:10|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|2
1646683640000|2022-03-07 20:07:20|1780.6|1779.4|1780.4|1779.2|1780.9|1779.7|1780.1|1778.9|1
1646683650000|2022-03-07 20:07:30|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|3
1646683660000|2022-03-07 20:07:40|1780.6|1779.4|1780.9|1779.7|1781.1|1779.9|1780.6|1779.4|0
1646683670000|2022-03-07 20:07:50|1780.6|1779.4|1780.6|1779.4|1780.6|1779.4|1780.4|1779.2|0
1646683680000|2022-03-07 20:08:00|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|0
1646683690000|2022-03-07 20:08:10|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|0
1646683700000|2022-03-07 20:08:20|1779.9|1778.7|1780.1|1778.9|1780.1|1778.9|1779.9|1778.7|10
1646683710000|2022-03-07 20:08:30|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|0
1646683720000|2022-03-07 20:08:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|1
1646683730000|2022-03-07 20:08:50|1780.6|1779.4|1780.9|1779.7|1781.4|1780.2|1780.6|1779.4|3
1646683740000|2022-03-07 20:09:00|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|0
1646683750000|2022-03-07 20:09:10|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|5
1646683770000|2022-03-07 20:09:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|3
1646683790000|2022-03-07 20:09:50|1781.6|1780.4|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|0
1646683800000|2022-03-07 20:10:00|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646683810000|2022-03-07 20:10:10|1781.9|1780.7|1780.9|1779.7|1781.9|1780.7|1780.9|1779.7|10
1646683820000|2022-03-07 20:10:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|6
1646683830000|2022-03-07 20:10:30|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|13
1646683840000|2022-03-07 20:10:40|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|0
1646683850000|2022-03-07 20:10:50|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646683860000|2022-03-07 20:11:00|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646683870000|2022-03-07 20:11:10|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|0
1646683880000|2022-03-07 20:11:20|1780.6|1779.4|1781.1|1779.9|1781.1|1779.9|1780.6|1779.4|6
1646683890000|2022-03-07 20:11:30|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|4
1646683910000|2022-03-07 20:11:50|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|10
1646683920000|2022-03-07 20:12:00|1781.1|1779.9|1780.6|1779.4|1781.4|1780.2|1779.9|1778.7|20
1646683930000|2022-03-07 20:12:10|1780.4|1779.2|1780.9|1779.7|1781.4|1780.2|1780.4|1779.2|13
1646683940000|2022-03-07 20:12:20|1780.4|1779.2|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|8
1646683950000|2022-03-07 20:12:30|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|0
1646683960000|2022-03-07 20:12:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1779.9|1778.7|4
1646683970000|2022-03-07 20:12:50|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|0
1646683980000|2022-03-07 20:13:00|1780.1|1778.9|1780.1|1778.9|1780.4|1779.2|1779.9|1778.7|2
1646683990000|2022-03-07 20:13:10|1779.9|1778.7|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|2
1646684000000|2022-03-07 20:13:20|1779.4|1778.2|1780.4|1779.2|1780.4|1779.2|1779.4|1778.2|18
1646684010000|2022-03-07 20:13:30|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.4|1778.2|10
1646684020000|2022-03-07 20:13:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|5
1646684030000|2022-03-07 20:13:50|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|3
1646684040000|2022-03-07 20:14:00|1780.6|1779.4|1780.9|1779.7|1781.4|1780.2|1780.6|1779.4|16
1646684050000|2022-03-07 20:14:10|1781.1|1779.9|1780.4|1779.2|1781.1|1779.9|1780.4|1779.2|0
1646684060000|2022-03-07 20:14:20|1780.6|1779.4|1779.9|1778.7|1780.6|1779.4|1779.9|1778.7|1
1646684080000|2022-03-07 20:14:40|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|3
1646684090000|2022-03-07 20:14:50|1780.1|1778.9|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|0
1646684100000|2022-03-07 20:15:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|1
1646684110000|2022-03-07 20:15:10|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|0
1646684120000|2022-03-07 20:15:20|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|0
1646684130000|2022-03-07 20:15:30|1780.1|1778.9|1780.1|1778.9|1780.1|1778.9|1779.9|1778.7|1
1646684140000|2022-03-07 20:15:40|1780.4|1779.2|1780.1|1778.9|1780.4|1779.2|1780.1|1778.9|0
1646684150000|2022-03-07 20:15:50|1780.4|1779.2|1780.1|1778.9|1780.4|1779.2|1780.1|1778.9|0
1646684160000|2022-03-07 20:16:00|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.1|1778.9|1
1646684170000|2022-03-07 20:16:10|1780.4|1779.2|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|4
1646684200000|2022-03-07 20:16:40|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|0
1646684210000|2022-03-07 20:16:50|1780.6|1779.4|1780.4|1779.2|1780.6|1779.4|1780.4|1779.2|1
1646684220000|2022-03-07 20:17:00|1780.6|1779.4|1780.1|1778.9|1780.6|1779.4|1780.1|1778.9|1
1646684230000|2022-03-07 20:17:10|1780.4|1779.2|1778.9|1777.7|1780.4|1779.2|1778.9|1777.7|0
1646684240000|2022-03-07 20:17:20|1779.1|1777.9|1778.9|1777.7|1779.4|1778.2|1778.9|1777.7|3
1646684250000|2022-03-07 20:17:30|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|18
1646684260000|2022-03-07 20:17:40|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|0
1646684280000|2022-03-07 20:18:00|1779.1|1777.9|1780.4|1779.2|1780.4|1779.2|1778.9|1777.7|13
1646684290000|2022-03-07 20:18:10|1780.1|1778.9|1780.4|1779.2|1780.6|1779.4|1779.9|1778.7|8
1646684300000|2022-03-07 20:18:20|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|5
1646684310000|2022-03-07 20:18:30|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|0
1646684330000|2022-03-07 20:18:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|9
1646684340000|2022-03-07 20:19:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|20
1646684350000|2022-03-07 20:19:10|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|5
1646684360000|2022-03-07 20:19:20|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|3
1646684370000|2022-03-07 20:19:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|5
1646684380000|2022-03-07 20:19:40|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|1
1646684390000|2022-03-07 20:19:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|0
1646684400000|2022-03-07 20:20:00|1781.7|1779.7|1781.7|1779.7|1781.7|1779.7|1781.4|1779.4|5
1646684410000|2022-03-07 20:20:10|1781.8|1779.8|1781.7|1779.7|1782.4|1780.4|1781.7|1779.7|0
1646684420000|2022-03-07 20:20:20|1782|1780|1782.4|1780.4|1782.8|1780.8|1781.9|1779.9|10
1646684430000|2022-03-07 20:20:30|1782.1|1780.1|1782.4|1780.4|1782.4|1780.4|1782.1|1780.1|13
1646684440000|2022-03-07 20:20:40|1782.5|1780.5|1782.1|1780.1|1782.5|1780.5|1782.1|1780.1|11
1646684450000|2022-03-07 20:20:50|1782.2|1780.2|1782.1|1780.1|1782.5|1780.5|1782.1|1780.1|2
1646684460000|2022-03-07 20:21:00|1782.4|1780.4|1783.4|1781.4|1783.4|1781.4|1782.1|1780.1|8
1646684470000|2022-03-07 20:21:10|1783.8|1781.8|1782.8|1780.8|1783.8|1781.8|1782.8|1780.8|7
1646684480000|2022-03-07 20:21:20|1782.9|1780.9|1783.1|1781.1|1783.1|1781.1|1782.8|1780.8|0
1646684490000|2022-03-07 20:21:30|1783.3|1781.3|1783.4|1781.4|1783.4|1781.4|1782.8|1780.8|0
1646684500000|2022-03-07 20:21:40|1783.2|1781.2|1783|1781|1783.4|1781.4|1782.9|1780.9|2
1646684510000|2022-03-07 20:21:50|1782.9|1780.9|1782.1|1780.1|1783|1781|1782.1|1780.1|5
1646684520000|2022-03-07 20:22:00|1782|1780|1781.7|1779.7|1782.1|1780.1|1781.5|1779.5|0
1646684530000|2022-03-07 20:22:10|1782|1780|1781.7|1779.7|1782|1780|1781.7|1779.7|0
1646684540000|2022-03-07 20:22:20|1781.8|1779.8|1782|1780|1782|1780|1781.8|1779.8|1
1646684550000|2022-03-07 20:22:30|1781.8|1779.8|1781.7|1779.7|1782|1780|1781.7|1779.7|1
1646684560000|2022-03-07 20:22:40|1781.9|1779.9|1782.1|1780.1|1782.1|1780.1|1781.7|1779.7|0
1646684570000|2022-03-07 20:22:50|1782.3|1780.3|1782.7|1780.7|1782.7|1780.7|1782.2|1780.2|2
1646684580000|2022-03-07 20:23:00|1783|1781|1782.4|1780.4|1783|1781|1782|1780|6
1646684590000|2022-03-07 20:23:10|1782.2|1780.2|1782.4|1780.4|1782.7|1780.7|1782.1|1780.1|0
1646684600000|2022-03-07 20:23:20|1782.2|1780.2|1782.7|1780.7|1782.7|1780.7|1782.2|1780.2|4
1646684610000|2022-03-07 20:23:30|1782.6|1780.6|1782.5|1780.5|1782.7|1780.7|1782.4|1780.4|3
1646684620000|2022-03-07 20:23:40|1782.4|1780.4|1782.7|1780.7|1782.7|1780.7|1782.4|1780.4|0
1646684630000|2022-03-07 20:23:50|1782.9|1780.9|1782.4|1780.4|1783.1|1781.1|1782.2|1780.2|7
1646684640000|2022-03-07 20:24:00|1782.2|1780.2|1782.7|1780.7|1783.1|1781.1|1782.2|1780.2|0
1646684650000|2022-03-07 20:24:10|1782.9|1780.9|1782.7|1780.7|1783.1|1781.1|1782.7|1780.7|4
1646684660000|2022-03-07 20:24:20|1782.9|1780.9|1782.7|1780.7|1783.1|1781.1|1782.7|1780.7|1
1646684670000|2022-03-07 20:24:30|1782.6|1780.6|1782.4|1780.4|1782.6|1780.6|1782.4|1780.4|0
1646684680000|2022-03-07 20:24:40|1782.3|1780.3|1782|1780|1782.3|1780.3|1781.7|1779.7|9
1646684690000|2022-03-07 20:24:50|1782.1|1780.1|1782.4|1780.4|1782.4|1780.4|1782|1780|0
1646684700000|2022-03-07 20:25:00|1782.2|1780.2|1783.1|1781.1|1783.1|1781.1|1782.2|1780.2|3
1646684710000|2022-03-07 20:25:10|1783|1781|1782.8|1780.8|1783.5|1781.5|1782.7|1780.7|1
1646684720000|2022-03-07 20:25:20|1782.7|1780.7|1783|1781|1783.2|1781.2|1782.5|1780.5|1
1646684730000|2022-03-07 20:25:30|1782.8|1780.8|1783.5|1781.5|1783.6|1781.6|1782.8|1780.8|2
1646684740000|2022-03-07 20:25:40|1783.4|1781.4|1783.9|1781.9|1783.9|1781.9|1783.3|1781.3|9
1646684750000|2022-03-07 20:25:50|1783.7|1781.7|1783.7|1781.7|1783.8|1781.8|1783.3|1781.3|0
1646684760000|2022-03-07 20:26:00|1783.8|1781.8|1783.9|1781.9|1784.2|1782.2|1783.5|1781.5|0
1646684770000|2022-03-07 20:26:10|1783.8|1781.8|1784.1|1782.1|1784.1|1782.1|1783.7|1781.7|2
1646684780000|2022-03-07 20:26:20|1784|1782|1783.6|1781.6|1784.1|1782.1|1783.6|1781.6|1
1646684790000|2022-03-07 20:26:30|1783.8|1781.8|1783.9|1781.9|1784.8|1782.8|1783.5|1781.5|15
1646684800000|2022-03-07 20:26:40|1784.1|1782.1|1783.8|1781.8|1784.2|1782.2|1783.8|1781.8|3
1646684810000|2022-03-07 20:26:50|1783.9|1781.9|1783.8|1781.8|1783.9|1781.9|1783.8|1781.8|1
1646684820000|2022-03-07 20:27:00|1783.9|1781.9|1783.2|1781.2|1783.9|1781.9|1782.9|1780.9|7
1646684830000|2022-03-07 20:27:10|1783.1|1781.1|1783.4|1781.4|1783.4|1781.4|1783.1|1781.1|0
1646684840000|2022-03-07 20:27:20|1783.5|1781.5|1783.9|1781.9|1783.9|1781.9|1783.5|1781.5|3
1646684850000|2022-03-07 20:27:30|1783.8|1781.8|1784|1782|1784|1782|1783.6|1781.6|0
1646684860000|2022-03-07 20:27:40|1784.1|1782.1|1783.6|1781.6|1784.1|1782.1|1783.3|1781.3|7
1646684870000|2022-03-07 20:27:50|1783.7|1781.7|1784|1782|1784|1782|1783.6|1781.6|7
1646684880000|2022-03-07 20:28:00|1783.6|1781.6|1783|1781|1783.6|1781.6|1783|1781|0
1646684890000|2022-03-07 20:28:10|1782.9|1780.9|1783.2|1781.2|1783.3|1781.3|1782.9|1780.9|9
1646684900000|2022-03-07 20:28:20|1783.1|1781.1|1783.2|1781.2|1783.6|1781.6|1783.1|1781.1|0
1646684910000|2022-03-07 20:28:30|1783.4|1781.4|1783.4|1781.4|1783.6|1781.6|1783.2|1781.2|0
1646684920000|2022-03-07 20:28:40|1783.5|1781.5|1783.5|1781.5|1783.6|1781.6|1783.2|1781.2|0
1646684930000|2022-03-07 20:28:50|1783.4|1781.4|1784.3|1782.3|1784.3|1782.3|1783.4|1781.4|11
1646684940000|2022-03-07 20:29:00|1784.1|1782.1|1783.9|1781.9|1784.3|1782.3|1783.9|1781.9|0
1646684950000|2022-03-07 20:29:10|1783.8|1781.8|1783.9|1781.9|1783.9|1781.9|1783.6|1781.6|3
1646684960000|2022-03-07 20:29:20|1783.8|1781.8|1783.9|1781.9|1784|1782|1783.8|1781.8|0
1646684970000|2022-03-07 20:29:30|1784|1782|1783.9|1781.9|1784.3|1782.3|1783.9|1781.9|0
1646684980000|2022-03-07 20:29:40|1783.8|1781.8|1783.6|1781.6|1783.8|1781.8|1783.6|1781.6|0
1646684990000|2022-03-07 20:29:50|1783.7|1781.7|1783.6|1781.6|1783.7|1781.7|1783.4|1781.4|7
1646685000000|2022-03-07 20:30:00|1783.5|1781.5|1781.9|1779.9|1783.5|1781.5|1781.7|1779.7|6
1646685010000|2022-03-07 20:30:10|1781.8|1779.8|1782.2|1780.2|1782.5|1780.5|1781.8|1779.8|0
1646685020000|2022-03-07 20:30:20|1782.4|1780.4|1782.2|1780.2|1782.5|1780.5|1782.2|1780.2|0
1646685030000|2022-03-07 20:30:30|1782.3|1780.3|1782.5|1780.5|1782.5|1780.5|1782.2|1780.2|0
1646685040000|2022-03-07 20:30:40|1782.7|1780.7|1782.5|1780.5|1782.8|1780.8|1782.1|1780.1|2
1646685050000|2022-03-07 20:30:50|1782.4|1780.4|1781.4|1779.4|1782.5|1780.5|1781.4|1779.4|1
1646685060000|2022-03-07 20:31:00|1781.5|1779.5|1781|1779|1781.5|1779.5|1780.8|1778.8|2
1646685070000|2022-03-07 20:31:10|1781.2|1779.2|1781.2|1779.2|1781.2|1779.2|1780.8|1778.8|4
1646685080000|2022-03-07 20:31:20|1781.1|1779.1|1781.2|1779.2|1781.3|1779.3|1781.1|1779.1|0
1646685090000|2022-03-07 20:31:30|1781.3|1779.3|1780.8|1778.8|1781.5|1779.5|1780.8|1778.8|0
1646685100000|2022-03-07 20:31:40|1780.5|1778.5|1780.8|1778.8|1780.8|1778.8|1780.5|1778.5|12
1646685110000|2022-03-07 20:31:50|1780.5|1778.5|1781.1|1779.1|1781.3|1779.3|1780.5|1778.5|3
1646685120000|2022-03-07 20:32:00|1781|1779|1780.8|1778.8|1781.2|1779.2|1780.8|1778.8|8
1646685130000|2022-03-07 20:32:10|1780.7|1778.7|1780.2|1778.2|1780.7|1778.7|1780.2|1778.2|17
1646685140000|2022-03-07 20:32:20|1780.5|1778.5|1780.2|1778.2|1780.5|1778.5|1780.2|1778.2|3
1646685150000|2022-03-07 20:32:30|1780.3|1778.3|1780.9|1778.9|1780.9|1778.9|1780.2|1778.2|8
1646685160000|2022-03-07 20:32:40|1780.6|1778.6|1780.2|1778.2|1780.9|1778.9|1780.2|1778.2|6
1646685170000|2022-03-07 20:32:50|1780.1|1778.1|1780.5|1778.5|1780.5|1778.5|1780.1|1778.1|2
1646685180000|2022-03-07 20:33:00|1780.6|1778.6|1780.5|1778.5|1780.8|1778.8|1780.2|1778.2|2
1646685190000|2022-03-07 20:33:10|1780.7|1778.7|1780.8|1778.8|1780.9|1778.9|1780.7|1778.7|6
1646685200000|2022-03-07 20:33:20|1780.7|1778.7|1780.5|1778.5|1780.8|1778.8|1780.5|1778.5|0
1646685210000|2022-03-07 20:33:30|1780.8|1778.8|1781.2|1779.2|1781.2|1779.2|1780.8|1778.8|10
1646685220000|2022-03-07 20:33:40|1781.3|1779.3|1781.2|1779.2|1781.5|1779.5|1781.2|1779.2|22
1646685230000|2022-03-07 20:33:50|1780.9|1778.9|1780.5|1778.5|1781|1779|1780.5|1778.5|7
1646685240000|2022-03-07 20:34:00|1780.8|1778.8|1781|1779|1781.2|1779.2|1780.8|1778.8|11
1646685250000|2022-03-07 20:34:10|1780.9|1778.9|1781.2|1779.2|1781.2|1779.2|1780.9|1778.9|0
1646685260000|2022-03-07 20:34:20|1781.1|1779.1|1781.2|1779.2|1781.5|1779.5|1780.9|1778.9|0
1646685270000|2022-03-07 20:34:30|1780.9|1778.9|1780.5|1778.5|1780.9|1778.9|1780.2|1778.2|6
1646685280000|2022-03-07 20:34:40|1780.2|1778.2|1780.2|1778.2|1780.2|1778.2|1780.2|1778.2|19
1646685290000|2022-03-07 20:34:50|1780.4|1778.4|1780.5|1778.5|1780.6|1778.6|1780.2|1778.2|0
1646685300000|2022-03-07 20:35:00|1780.6|1778.6|1780.5|1778.5|1780.9|1778.9|1780.5|1778.5|0
1646685310000|2022-03-07 20:35:10|1780.2|1778.2|1779.8|1777.8|1780.2|1778.2|1779.5|1777.5|18
1646685320000|2022-03-07 20:35:20|1779.9|1777.9|1779.2|1777.2|1780.1|1778.1|1778.8|1776.8|6
1646685330000|2022-03-07 20:35:30|1779.3|1777.3|1779.9|1777.9|1779.9|1777.9|1779.3|1777.3|3
1646685340000|2022-03-07 20:35:40|1780.2|1778.2|1780.6|1778.6|1780.6|1778.6|1780.2|1778.2|5
1646685350000|2022-03-07 20:35:50|1780.8|1778.8|1779.7|1777.7|1780.8|1778.8|1779.7|1777.7|9
1646685360000|2022-03-07 20:36:00|1779.6|1777.6|1779.2|1777.2|1779.6|1777.6|1778.9|1776.9|2
1646685370000|2022-03-07 20:36:10|1779|1777|1779.5|1777.5|1779.5|1777.5|1779|1777|0
1646685380000|2022-03-07 20:36:20|1779.6|1777.6|1779.6|1777.6|1779.6|1777.6|1779.4|1777.4|0
1646685390000|2022-03-07 20:36:30|1779.4|1777.4|1779.6|1777.6|1779.6|1777.6|1779.4|1777.4|0
1646685400000|2022-03-07 20:36:40|1779.7|1777.7|1779.2|1777.2|1779.7|1777.7|1779.1|1777.1|0
1646685410000|2022-03-07 20:36:50|1779.1|1777.1|1779.6|1777.6|1779.6|1777.6|1779|1777|0
1646685420000|2022-03-07 20:37:00|1779.9|1777.9|1779.6|1777.6|1779.9|1777.9|1779.4|1777.4|4
1646685430000|2022-03-07 20:37:10|1779.9|1777.9|1779.6|1777.6|1779.9|1777.9|1779.6|1777.6|0
1646685440000|2022-03-07 20:37:20|1779.5|1777.5|1779.6|1777.6|1779.6|1777.6|1779.3|1777.3|3
1646685450000|2022-03-07 20:37:30|1779.4|1777.4|1779.6|1777.6|1779.6|1777.6|1779.2|1777.2|1
1646685460000|2022-03-07 20:37:40|1779.4|1777.4|1779.2|1777.2|1779.6|1777.6|1779.2|1777.2|6
1646685470000|2022-03-07 20:37:50|1779.3|1777.3|1779.2|1777.2|1779.3|1777.3|1778.9|1776.9|0
1646685480000|2022-03-07 20:38:00|1779.3|1777.3|1778.9|1776.9|1779.3|1777.3|1778.6|1776.6|12
1646685490000|2022-03-07 20:38:10|1778.7|1776.7|1778.5|1776.5|1778.9|1776.9|1778.5|1776.5|0
1646685500000|2022-03-07 20:38:20|1778.4|1776.4|1779.2|1777.2|1779.2|1777.2|1778.4|1776.4|1
1646685510000|2022-03-07 20:38:30|1779.4|1777.4|1779.4|1777.4|1779.6|1777.6|1779.4|1777.4|6
1646685520000|2022-03-07 20:38:40|1779.5|1777.5|1779.6|1777.6|1779.6|1777.6|1779.5|1777.5|0
1646685540000|2022-03-07 20:39:00|1779.9|1777.9|1779.9|1777.9|1780.3|1778.3|1779.9|1777.9|9
1646685550000|2022-03-07 20:39:10|1779.7|1777.7|1779.5|1777.5|1779.7|1777.7|1779.5|1777.5|1
1646685560000|2022-03-07 20:39:20|1779.6|1777.6|1779.5|1777.5|1779.9|1777.9|1779.5|1777.5|0
1646685570000|2022-03-07 20:39:30|1779.2|1777.2|1778.9|1776.9|1779.2|1777.2|1778.9|1776.9|7
1646685580000|2022-03-07 20:39:40|||||||||1
1646685590000|2022-03-07 20:39:50|1778.7|1776.7|1778.2|1776.2|1778.9|1776.9|1778.2|1776.2|0
1646685600000|2022-03-07 20:40:00|1778.4|1776.4|1778.2|1776.2|1778.4|1776.4|1778.2|1776.2|11
1646685610000|2022-03-07 20:40:10|1778.5|1776.5|1778.8|1776.8|1778.9|1776.9|1778.2|1776.2|1
1646685620000|2022-03-07 20:40:20|1778.9|1776.9|1779.8|1777.8|1779.8|1777.8|1778.8|1776.8|0
1646685630000|2022-03-07 20:40:30|1780|1778|1780.4|1778.4|1780.4|1778.4|1779.8|1777.8|13
1646685640000|2022-03-07 20:40:40|1780.1|1778.1|1780.7|1778.7|1780.7|1778.7|1780.1|1778.1|2
1646685650000|2022-03-07 20:40:50|1781|1779|1780.7|1778.7|1781|1779|1780.7|1778.7|2
1646685660000|2022-03-07 20:41:00|1780.4|1778.4|1780|1778|1780.4|1778.4|1780|1778|4
1646685670000|2022-03-07 20:41:10|1780.3|1778.3|1780.2|1778.2|1780.3|1778.3|1780|1778|0
1646685680000|2022-03-07 20:41:20|1780.3|1778.3|1781|1779|1781|1779|1780.3|1778.3|3
1646685690000|2022-03-07 20:41:30|1780.9|1778.9|1780.3|1778.3|1781.2|1779.2|1780.3|1778.3|7
1646685700000|2022-03-07 20:41:40|1780.1|1778.1|1780.5|1778.5|1780.6|1778.6|1780.1|1778.1|5
1646685710000|2022-03-07 20:41:50|1780.6|1778.6|1781.7|1779.7|1781.7|1779.7|1780.6|1778.6|2
1646685720000|2022-03-07 20:42:00|1782|1780|1781.8|1779.8|1782.1|1780.1|1781.6|1779.6|2
1646685730000|2022-03-07 20:42:10|1781.6|1779.6|1781.9|1779.9|1782|1780|1781.6|1779.6|2
1646685740000|2022-03-07 20:42:20|1782.1|1780.1|1782|1780|1782.3|1780.3|1781.6|1779.6|3
1646685750000|2022-03-07 20:42:30|1781.8|1779.8|1781.9|1779.9|1782.1|1780.1|1781.6|1779.6|0
1646685760000|2022-03-07 20:42:40|1781.8|1779.8|1781.9|1779.9|1781.9|1779.9|1781.6|1779.6|0
1646685770000|2022-03-07 20:42:50|1782.1|1780.1|1782|1780|1782.3|1780.3|1782|1780|1
1646685780000|2022-03-07 20:43:00|1782.3|1780.3|1783|1781|1783|1781|1782|1780|9
1646685790000|2022-03-07 20:43:10|1782.8|1780.8|1783.3|1781.3|1783.3|1781.3|1782.8|1780.8|3
1646685800000|2022-03-07 20:43:20|1783.6|1781.6|1783.2|1781.2|1783.6|1781.6|1783.2|1781.2|8
1646685810000|2022-03-07 20:43:30|1783|1781|1783.2|1781.2|1783.3|1781.3|1782.9|1780.9|3
1646685820000|2022-03-07 20:43:40|1783.1|1781.1|1783.6|1781.6|1783.6|1781.6|1783.1|1781.1|0
1646685830000|2022-03-07 20:43:50|1783.9|1781.9|1783.8|1781.8|1783.9|1781.9|1783.6|1781.6|1
1646685840000|2022-03-07 20:44:00|1783.6|1781.6|1783.9|1781.9|1783.9|1781.9|1783.6|1781.6|0
1646685850000|2022-03-07 20:44:10|1784.1|1782.1|1784.7|1782.7|1784.9|1782.9|1783.7|1781.7|2
1646685860000|2022-03-07 20:44:20|1784.9|1782.9|1785.6|1783.6|1785.6|1783.6|1784.9|1782.9|12
1646685870000|2022-03-07 20:44:30|1785.5|1783.5|1785.2|1783.2|1785.5|1783.5|1785.1|1783.1|7
1646685880000|2022-03-07 20:44:40|1784.9|1782.9|1785.5|1783.5|1785.5|1783.5|1784.8|1782.8|2
1646685890000|2022-03-07 20:44:50|1785.7|1783.7|1785.2|1783.2|1785.7|1783.7|1785.2|1783.2|2
1646685900000|2022-03-07 20:45:00|1785.1|1783.1|1784.1|1782.1|1785.1|1783.1|1783.8|1781.8|5
1646685910000|2022-03-07 20:45:10|1783.9|1781.9|1783.4|1781.4|1783.9|1781.9|1783.1|1781.1|10
1646685920000|2022-03-07 20:45:20|1783.5|1781.5|1782.8|1780.8|1783.5|1781.5|1782.8|1780.8|6
1646685930000|2022-03-07 20:45:30|1782.5|1780.5|1782.4|1780.4|1782.5|1780.5|1782.4|1780.4|0
1646685940000|2022-03-07 20:45:40|1782.1|1780.1|1782.5|1780.5|1782.8|1780.8|1782.1|1780.1|4
1646685950000|2022-03-07 20:45:50|1782.3|1780.3|1782.5|1780.5|1782.5|1780.5|1782.3|1780.3|0
1646685960000|2022-03-07 20:46:00|1782.2|1780.2|1782.5|1780.5|1782.8|1780.8|1781.9|1779.9|5
1646685970000|2022-03-07 20:46:10|1782.7|1780.7|1782.1|1780.1|1782.7|1780.7|1782.1|1780.1|5
1646685980000|2022-03-07 20:46:20|1782.2|1780.2|1782|1780|1782.2|1780.2|1781.8|1779.8|0
1646685990000|2022-03-07 20:46:30|1782.2|1780.2|1782.1|1780.1|1782.2|1780.2|1781.8|1779.8|0
1646686000000|2022-03-07 20:46:40|1781.8|1779.8|1781.4|1779.4|1781.8|1779.8|1781.4|1779.4|18
1646686010000|2022-03-07 20:46:50|1781.5|1779.5|1781.8|1779.8|1781.8|1779.8|1781.4|1779.4|0
1646686020000|2022-03-07 20:47:00|1782|1780|1781.1|1779.1|1782|1780|1781.1|1779.1|1
1646686030000|2022-03-07 20:47:10|1781.4|1779.4|1781.4|1779.4|1781.6|1779.6|1781.4|1779.4|56
1646686040000|2022-03-07 20:47:20|1781.6|1779.6|1782.7|1780.7|1782.7|1780.7|1781.4|1779.4|2
1646686050000|2022-03-07 20:47:30|1782.5|1780.5|1782.7|1780.7|1782.7|1780.7|1782.4|1780.4|0
1646686060000|2022-03-07 20:47:40|1782.5|1780.5|1783.1|1781.1|1783.4|1781.4|1782.1|1780.1|13
1646686070000|2022-03-07 20:47:50|1783|1781|1782.4|1780.4|1783|1781|1782.2|1780.2|1
1646686080000|2022-03-07 20:48:00|1782.2|1780.2|1781.9|1779.9|1782.4|1780.4|1781.7|1779.7|1
1646686090000|2022-03-07 20:48:10|1781.8|1779.8|1782.4|1780.4|1782.6|1780.6|1781.8|1779.8|1
1646686100000|2022-03-07 20:48:20|1782.3|1780.3|1782.7|1780.7|1782.7|1780.7|1782.3|1780.3|0
1646686110000|2022-03-07 20:48:30|1783|1781|1783.2|1781.2|1783.4|1781.4|1783|1781|1
1646686120000|2022-03-07 20:48:40|1783.1|1781.1|1783.1|1781.1|1783.1|1781.1|1782.7|1780.7|3
1646686130000|2022-03-07 20:48:50|1783|1781|1783|1781|1783|1781|1782.6|1780.6|1
1646686140000|2022-03-07 20:49:00|1782.7|1780.7|1782.9|1780.9|1783|1781|1782.6|1780.6|1
1646686150000|2022-03-07 20:49:10|1782.8|1780.8|1782.8|1780.8|1782.9|1780.9|1782.6|1780.6|0
1646686160000|2022-03-07 20:49:20|1782.6|1780.6|1782.9|1780.9|1783|1781|1782.6|1780.6|0
1646686170000|2022-03-07 20:49:30|1782.8|1780.8|1782.6|1780.6|1782.9|1780.9|1782.6|1780.6|5
1646686180000|2022-03-07 20:49:40|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|1782.4|1780.4|8
1646686190000|2022-03-07 20:49:50|1782.2|1780.2|1782.5|1780.5|1782.9|1780.9|1782.2|1780.2|8
1646686200000|2022-03-07 20:50:00|1782.6|1780.6|1782.9|1780.9|1782.9|1780.9|1782.1|1780.1|22
1646686210000|2022-03-07 20:50:10|1782.8|1780.8|1782.7|1780.7|1782.9|1780.9|1782.5|1780.5|4
1646686220000|2022-03-07 20:50:20|1782.9|1780.9|1782.5|1780.5|1782.9|1780.9|1782.5|1780.5|0
1646686230000|2022-03-07 20:50:30|1782.7|1780.7|1782.5|1780.5|1783.2|1781.2|1782.5|1780.5|1
1646686240000|2022-03-07 20:50:40|1782.7|1780.7|1783.6|1781.6|1783.8|1781.8|1782.7|1780.7|10
1646686250000|2022-03-07 20:50:50|1783.9|1781.9|1783.9|1781.9|1784.1|1782.1|1783.6|1781.6|0
1646686260000|2022-03-07 20:51:00|1784|1782|1784|1782|1784.3|1782.3|1783.9|1781.9|1
1646686270000|2022-03-07 20:51:10|1783.9|1781.9|1784|1782|1784|1782|1783.6|1781.6|0
1646686280000|2022-03-07 20:51:20|1784.1|1782.1|1784|1782|1784.1|1782.1|1784|1782|1
1646686290000|2022-03-07 20:51:30|1783.8|1781.8|1783.3|1781.3|1783.8|1781.8|1782.9|1780.9|24
1646686300000|2022-03-07 20:51:40|1783|1781|1782.9|1780.9|1783.1|1781.1|1782.9|1780.9|9
1646686310000|2022-03-07 20:51:50|1783|1781|1782.5|1780.5|1783|1781|1782.5|1780.5|0
1646686320000|2022-03-07 20:52:00|1782.8|1780.8|1783.1|1781.1|1783.1|1781.1|1782.8|1780.8|1
1646686330000|2022-03-07 20:52:10|1783.2|1781.2|1782.8|1780.8|1783.3|1781.3|1782.8|1780.8|1
1646686340000|2022-03-07 20:52:20|1782.9|1780.9|1782.8|1780.8|1783|1781|1782.8|1780.8|0
1646686350000|2022-03-07 20:52:30|1783|1781|1783.2|1781.2|1783.2|1781.2|1782.8|1780.8|0
1646686360000|2022-03-07 20:52:40|1783.1|1781.1|1782.9|1780.9|1783.2|1781.2|1782.8|1780.8|0
1646686370000|2022-03-07 20:52:50|1782.8|1780.8|1783.2|1781.2|1783.2|1781.2|1782.8|1780.8|1
1646686380000|2022-03-07 20:53:00|1783.1|1781.1|1782.7|1780.7|1783.2|1781.2|1782.7|1780.7|0
1646686390000|2022-03-07 20:53:10|1782.8|1780.8|1782.4|1780.4|1782.8|1780.8|1782.4|1780.4|11
1646686400000|2022-03-07 20:53:20|1782.7|1780.7|1782.7|1780.7|1782.7|1780.7|1782.7|1780.7|2
1646686410000|2022-03-07 20:53:30|1783|1781|1783.1|1781.1|1783.4|1781.4|1783|1781|4
1646686420000|2022-03-07 20:53:40|1782.8|1780.8|1782.4|1780.4|1782.8|1780.8|1782.4|1780.4|3
1646686430000|2022-03-07 20:53:50|1782.5|1780.5|1782.6|1780.6|1782.8|1780.8|1782.4|1780.4|3
1646686440000|2022-03-07 20:54:00|1782.7|1780.7|1782.6|1780.6|1782.8|1780.8|1782.4|1780.4|2
1646686450000|2022-03-07 20:54:10|1782.7|1780.7|1782.7|1780.7|1782.7|1780.7|1782.5|1780.5|5
1646686460000|2022-03-07 20:54:20|1782.9|1780.9|1782.6|1780.6|1782.9|1780.9|1782.3|1780.3|4
1646686470000|2022-03-07 20:54:30|1782.7|1780.7|1783|1781|1783|1781|1782.7|1780.7|24
1646686480000|2022-03-07 20:54:40|1782.9|1780.9|1782.6|1780.6|1782.9|1780.9|1782.6|1780.6|5
1646686490000|2022-03-07 20:54:50|1782.5|1780.5|1782.5|1780.5|1782.5|1780.5|1782.2|1780.2|18
1646686500000|2022-03-07 20:55:00|1782.3|1780.3|1782.8|1780.8|1782.8|1780.8|1782.2|1780.2|1
1646686510000|2022-03-07 20:55:10|1782.7|1780.7|1783|1781|1783|1781|1782.6|1780.6|0
1646686520000|2022-03-07 20:55:20|1783.3|1781.3|1783.3|1781.3|1783.4|1781.4|1783.3|1781.3|0
1646686530000|2022-03-07 20:55:30|1783.5|1781.5|1783.6|1781.6|1783.6|1781.6|1783.3|1781.3|0
1646686540000|2022-03-07 20:55:40|1783.5|1781.5|1783.2|1781.2|1783.5|1781.5|1783.2|1781.2|0
1646686550000|2022-03-07 20:55:50|1783.5|1781.5|1783.3|1781.3|1783.6|1781.6|1783.3|1781.3|0
1646686560000|2022-03-07 20:56:00|1783.5|1781.5|1783.6|1781.6|1783.6|1781.6|1783.3|1781.3|0
1646686570000|2022-03-07 20:56:10|1783.5|1781.5|1783.6|1781.6|1783.6|1781.6|1783.2|1781.2|0
1646686580000|2022-03-07 20:56:20|1783.7|1781.7|1783.7|1781.7|1784|1782|1783.5|1781.5|0
1646686590000|2022-03-07 20:56:30|1783.6|1781.6|1783.6|1781.6|1783.7|1781.7|1783.6|1781.6|0
1646686600000|2022-03-07 20:56:40|1783.7|1781.7|1783.8|1781.8|1784|1782|1783.6|1781.6|0
1646686610000|2022-03-07 20:56:50|1783.6|1781.6|1783.3|1781.3|1783.8|1781.8|1783.2|1781.2|0
1646686620000|2022-03-07 20:57:00|1783.2|1781.2|1783.3|1781.3|1783.3|1781.3|1783.2|1781.2|0
1646686630000|2022-03-07 20:57:10|1783.4|1781.4|1783.8|1781.8|1783.8|1781.8|1783.3|1781.3|0
1646686640000|2022-03-07 20:57:20|1784|1782|1783.7|1781.7|1784|1782|1783.7|1781.7|0
1646686650000|2022-03-07 20:57:30|1783.8|1781.8|1784.1|1782.1|1784.1|1782.1|1783.7|1781.7|0
1646686660000|2022-03-07 20:57:40|1784.4|1782.4|1784.5|1782.5|1784.5|1782.5|1784.1|1782.1|0
1646686670000|2022-03-07 20:57:50|1784.3|1782.3|1784.1|1782.1|1784.3|1782.3|1783.7|1781.7|0
1646686680000|2022-03-07 20:58:00|1784.2|1782.2|1784.5|1782.5|1784.5|1782.5|1784|1782|0
1646686690000|2022-03-07 20:58:10|1784.4|1782.4|1784.1|1782.1|1784.5|1782.5|1784.1|1782.1|0
1646686700000|2022-03-07 20:58:20|1784.2|1782.2|1783.5|1781.5|1784.2|1782.2|1783.5|1781.5|0
1646686710000|2022-03-07 20:58:30|1783.2|1781.2|1783.1|1781.1|1783.5|1781.5|1783.1|1781.1|0
1646686720000|2022-03-07 20:58:40|1783.2|1781.2|1782.8|1780.8|1783.2|1781.2|1782.8|1780.8|0
1646686730000|2022-03-07 20:58:50|1782.5|1780.5|1781.9|1779.9|1782.5|1780.5|1781.9|1779.9|0
1646686740000|2022-03-07 20:59:00|1782|1780|1781.6|1779.6|1782|1780|1781.6|1779.6|0
1646686750000|2022-03-07 20:59:10|1781.3|1779.3|1780.5|1778.5|1781.6|1779.6|1780.5|1778.5|0
1646686760000|2022-03-07 20:59:20|1780.3|1778.3|1780.5|1778.5|1780.8|1778.8|1780.2|1778.2|0
1646686770000|2022-03-07 20:59:30|1780.3|1778.3|1779.9|1777.9|1780.3|1778.3|1779.8|1777.8|0
1646686780000|2022-03-07 20:59:40|1780|1778|1779.8|1777.8|1780.1|1778.1|1779.8|1777.8|0
1646686790000|2022-03-07 20:59:50|1780.1|1778.1|1780.1|1778.1|1780.5|1778.5|1779.8|1777.8|0
1646686800000|2022-03-07 21:00:00|1780.2|1778.2|1779.6|1777.6|1780.2|1778.2|1779.6|1777.6|9
1646686810000|2022-03-07 21:00:10|1779.8|1777.8|1779.4|1777.4|1779.9|1777.9|1779.2|1777.2|0
1646686820000|2022-03-07 21:00:20|1779.2|1777.2|1779.3|1777.3|1779.7|1777.7|1779.2|1777.2|0
1646686830000|2022-03-07 21:00:30|1779.2|1777.2|1779.1|1777.1|1779.5|1777.5|1779.1|1777.1|0
1646686840000|2022-03-07 21:00:40|1779.2|1777.2|1778.9|1776.9|1779.2|1777.2|1778.9|1776.9|0
1646686850000|2022-03-07 21:00:50|1779.1|1777.1|1779.7|1777.7|1779.9|1777.9|1779.1|1777.1|0
1646686860000|2022-03-07 21:01:00|1779.6|1777.6|1779.5|1777.5|1779.9|1777.9|1779.5|1777.5|0
1646686870000|2022-03-07 21:01:10|1779.4|1777.4|1779.5|1777.5|1779.5|1777.5|1779.2|1777.2|0
1646686880000|2022-03-07 21:01:20|1779.6|1777.6|1779.3|1777.3|1779.6|1777.6|1779.2|1777.2|0
1646686890000|2022-03-07 21:01:30|1779.4|1777.4|1779.5|1777.5|1779.5|1777.5|1779.2|1777.2|0
1646686910000|2022-03-07 21:01:50|1779.4|1777.4|1779|1777|1779.4|1777.4|1779|1777|0
1646686920000|2022-03-07 21:02:00|1779.2|1777.2|1779|1777|1779.2|1777.2|1779|1777|0
1646686930000|2022-03-07 21:02:10|1778.9|1776.9|1778.7|1776.7|1778.9|1776.9|1778.6|1776.6|0
1646686940000|2022-03-07 21:02:20|1778.6|1776.6|1778.7|1776.7|1778.7|1776.7|1778.6|1776.6|0
1646686950000|2022-03-07 21:02:30|1778.5|1776.5|1778.3|1776.3|1778.5|1776.5|1778.2|1776.2|0
1646686960000|2022-03-07 21:02:40|1778.2|1776.2|1778.1|1776.1|1778.5|1776.5|1778.1|1776.1|0
1646686970000|2022-03-07 21:02:50|1777.8|1775.8|1777.9|1775.9|1778|1776|1777.8|1775.8|0
1646686980000|2022-03-07 21:03:00|1777.7|1775.7|1777.7|1775.7|1777.9|1775.9|1777.5|1775.5|0
1646686990000|2022-03-07 21:03:10|1777.8|1775.8|1777.7|1775.7|1777.9|1775.9|1777.5|1775.5|0
1646687000000|2022-03-07 21:03:20|1777.5|1775.5|1777.2|1775.2|1777.5|1775.5|1777.2|1775.2|0
1646687010000|2022-03-07 21:03:30|1777.5|1775.5|1777.5|1775.5|1777.7|1775.7|1777.3|1775.3|0
1646687020000|2022-03-07 21:03:40|1777.4|1775.4|1777.4|1775.4|1777.5|1775.5|1777.2|1775.2|0
1646687030000|2022-03-07 21:03:50|1777.5|1775.5|1777.5|1775.5|1777.5|1775.5|1777.4|1775.4|0
1646687040000|2022-03-07 21:04:00|1777.4|1775.4|1777.2|1775.2|1777.4|1775.4|1777.1|1775.1|0
1646687050000|2022-03-07 21:04:10|1777.1|1775.1|1777|1775|1777.2|1775.2|1777|1775|0
1646687060000|2022-03-07 21:04:20|1777.1|1775.1|1777.2|1775.2|1777.2|1775.2|1777|1775|0
1646687070000|2022-03-07 21:04:30|1777|1775|1776.8|1774.8|1777|1775|1776.8|1774.8|0
1646687080000|2022-03-07 21:04:40|1777|1775|1777|1775|1777|1775|1776.8|1774.8|0
1646687090000|2022-03-07 21:04:50|1777.1|1775.1|1776.8|1774.8|1777.1|1775.1|1776.8|1774.8|0
1646687100000|2022-03-07 21:05:00|1777|1775|1777.1|1775.1|1777.2|1775.2|1776.8|1774.8|0
1646687110000|2022-03-07 21:05:10|1777|1775|1776.8|1774.8|1777|1775|1776.8|1774.8|0
1646687120000|2022-03-07 21:05:20|1776.7|1774.7|1776.8|1774.8|1776.8|1774.8|1776.7|1774.7|0
1646687130000|2022-03-07 21:05:30|1776.7|1774.7|1776|1774|1776.7|1774.7|1776|1774|0
1646687140000|2022-03-07 21:05:40|1776.1|1774.1|1776.2|1774.2|1776.4|1774.4|1776|1774|0
1646687150000|2022-03-07 21:05:50|1776|1774|1776|1774|1776.2|1774.2|1776|1774|0
1646687160000|2022-03-07 21:06:00|1775.9|1773.9|1775.9|1773.9|1776|1774|1775.8|1773.8|0
1646687170000|2022-03-07 21:06:10|1775.8|1773.8|1775.8|1773.8|1775.9|1773.9|1775.8|1773.8|0
1646687180000|2022-03-07 21:06:20|1775.6|1773.6|1775.7|1773.7|1775.8|1773.8|1775.4|1773.4|0
1646687190000|2022-03-07 21:06:30|1775.4|1773.4|1775.4|1773.4|1775.4|1773.4|1775.4|1773.4|0
1646687200000|2022-03-07 21:06:40|1775.3|1773.3|1775.2|1773.2|1775.4|1773.4|1775|1773|0
1646687210000|2022-03-07 21:06:50|1775|1773|1775.2|1773.2|1775.2|1773.2|1775|1773|0
1646687220000|2022-03-07 21:07:00|1775.1|1773.1|1775.1|1773.1|1775.4|1773.4|1774.9|1772.9|0
1646687230000|2022-03-07 21:07:10|1775|1773|1775.3|1773.3|1775.4|1773.4|1775|1773|0
1646687240000|2022-03-07 21:07:20|1775.4|1773.4|1775.1|1773.1|1775.4|1773.4|1775.1|1773.1|0
1646687250000|2022-03-07 21:07:30|1775.3|1773.3|1775.5|1773.5|1775.5|1773.5|1775.3|1773.3|0
1646687260000|2022-03-07 21:07:40|1775.4|1773.4|1775.6|1773.6|1775.6|1773.6|1775.4|1773.4|0
1646687270000|2022-03-07 21:07:50|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|0
1646687280000|2022-03-07 21:08:00|1775.4|1773.4|1775.4|1773.4|1775.4|1773.4|1775.3|1773.3|0
1646687290000|2022-03-07 21:08:10|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|0
1646687310000|2022-03-07 21:08:30|1775.8|1773.8|1775.5|1773.5|1775.8|1773.8|1775.5|1773.5|0
1646687320000|2022-03-07 21:08:40|1775.8|1773.8|1775.8|1773.8|1775.8|1773.8|1775.8|1773.8|0
1646687330000|2022-03-07 21:08:50|1775.9|1773.9|1776|1774|1776.2|1774.2|1775.8|1773.8|0
1646687340000|2022-03-07 21:09:00|1776.1|1774.1|1776.1|1774.1|1776.1|1774.1|1775.8|1773.8|0
1646687350000|2022-03-07 21:09:10|1776|1774|1775.5|1773.5|1776.1|1774.1|1775.5|1773.5|0
1646687360000|2022-03-07 21:09:20|1775.3|1773.3|1775.2|1773.2|1775.5|1773.5|1775.2|1773.2|0
1646687370000|2022-03-07 21:09:30|1775.3|1773.3|1775.5|1773.5|1775.5|1773.5|1775.2|1773.2|0
1646687380000|2022-03-07 21:09:40|1775.3|1773.3|1775.3|1773.3|1775.5|1773.5|1775.3|1773.3|0
1646687390000|2022-03-07 21:09:50|1775.5|1773.5|1775.3|1773.3|1775.5|1773.5|1775.3|1773.3|0
1646687400000|2022-03-07 21:10:00|1775.5|1773.5|1775.3|1773.3|1775.5|1773.5|1775.2|1773.2|0
1646687410000|2022-03-07 21:10:10|1775.4|1773.4|1775.4|1773.4|1775.5|1773.5|1775.3|1773.3|0
1646687420000|2022-03-07 21:10:20|1775.3|1773.3|1775.5|1773.5|1775.5|1773.5|1775.3|1773.3|0
1646687430000|2022-03-07 21:10:30|1775.4|1773.4|1775.5|1773.5|1775.5|1773.5|1775.4|1773.4|0
1646687440000|2022-03-07 21:10:40|1775.6|1773.6|1775.6|1773.6|1775.6|1773.6|1775.5|1773.5|0
1646687450000|2022-03-07 21:10:50|1775.9|1773.9|1775.7|1773.7|1775.9|1773.9|1775.7|1773.7|0
1646687460000|2022-03-07 21:11:00|1775.6|1773.6|1775.9|1773.9|1775.9|1773.9|1775.5|1773.5|0
1646687470000|2022-03-07 21:11:10|1775.8|1773.8|1775.7|1773.7|1775.8|1773.8|1775.5|1773.5|0
1646687480000|2022-03-07 21:11:20|1775.5|1773.5|1775.6|1773.6|1775.6|1773.6|1775.5|1773.5|0
1646687490000|2022-03-07 21:11:30|1775.7|1773.7|1775.6|1773.6|1775.9|1773.9|1775.6|1773.6|0
1646687500000|2022-03-07 21:11:40|1775.7|1773.7|1775.9|1773.9|1775.9|1773.9|1775.7|1773.7|0
1646687510000|2022-03-07 21:11:50|1776|1774|1776.1|1774.1|1776.2|1774.2|1776|1774|0
1646687520000|2022-03-07 21:12:00|1776.2|1774.2|1775.9|1773.9|1776.2|1774.2|1775.9|1773.9|0
1646687540000|2022-03-07 21:12:20|1775.7|1773.7|1775.7|1773.7|1775.9|1773.9|1775.6|1773.6|0
1646687550000|2022-03-07 21:12:30|1775.6|1773.6|1775.7|1773.7|1775.9|1773.9|1775.5|1773.5|0
1646687560000|2022-03-07 21:12:40|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|0
1646687570000|2022-03-07 21:12:50|1775.7|1773.7|1775.7|1773.7|1775.9|1773.9|1775.7|1773.7|0
1646687580000|2022-03-07 21:13:00|1775.9|1773.9|1775.7|1773.7|1775.9|1773.9|1775.7|1773.7|0
1646687600000|2022-03-07 21:13:20|1775.6|1773.6|1775.6|1773.6|1775.6|1773.6|1775.5|1773.5|0
1646687610000|2022-03-07 21:13:30|1775.7|1773.7|1775.4|1773.4|1775.9|1773.9|1775.4|1773.4|0
1646687620000|2022-03-07 21:13:40|1775.3|1773.3|1775.4|1773.4|1775.4|1773.4|1775.2|1773.2|0
1646687650000|2022-03-07 21:14:10|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.1|1773.1|0
1646687660000|2022-03-07 21:14:20|1775.3|1773.3|1775|1773|1775.3|1773.3|1774.9|1772.9|0
1646687670000|2022-03-07 21:14:30|1775.1|1773.1|1775.2|1773.2|1775.3|1773.3|1775|1773|0
1646687680000|2022-03-07 21:14:40|1775.3|1773.3|1775.8|1773.8|1775.8|1773.8|1775.3|1773.3|0
1646687690000|2022-03-07 21:14:50|1775.7|1773.7|1775.8|1773.8|1775.8|1773.8|1775.7|1773.7|0
1646687700000|2022-03-07 21:15:00|1776|1774|1776|1774|1776.3|1774.3|1776|1774|0
1646687740000|2022-03-07 21:15:40|1776.2|1774.2|1776.2|1774.2|1776.2|1774.2|1776|1774|0
1646687750000|2022-03-07 21:15:50|1776.1|1774.1|1776|1774|1776.1|1774.1|1776|1774|0
1646687760000|2022-03-07 21:16:00|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|0
1646687770000|2022-03-07 21:16:10|1775.8|1773.8|1776.1|1774.1|1776.1|1774.1|1775.8|1773.8|0
1646687780000|2022-03-07 21:16:20|1775.9|1773.9|1776|1774|1776|1774|1775.9|1773.9|0
1646687800000|2022-03-07 21:16:40|1776.1|1774.1|1776.1|1774.1|1776.1|1774.1|1776.1|1774.1|0
1646687810000|2022-03-07 21:16:50|1776|1774|1776.2|1774.2|1776.2|1774.2|1776|1774|0
1646687830000|2022-03-07 21:17:10|1776.1|1774.1|1776.2|1774.2|1776.2|1774.2|1776.1|1774.1|0
1646687840000|2022-03-07 21:17:20|1776.3|1774.3|1776.4|1774.4|1776.4|1774.4|1776.3|1774.3|0
1646687850000|2022-03-07 21:17:30|1776.3|1774.3|1776.3|1774.3|1776.4|1774.4|1776.3|1774.3|0
1646687870000|2022-03-07 21:17:50|1776.5|1774.5|1776.5|1774.5|1776.5|1774.5|1776.5|1774.5|0
1646687920000|2022-03-07 21:18:40|1776.3|1774.3|1776|1774|1776.3|1774.3|1776|1774|0
1646687930000|2022-03-07 21:18:50|1776.1|1774.1|1776.1|1774.1|1776.1|1774.1|1776.1|1774.1|0
1646687940000|2022-03-07 21:19:00|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|1775.9|1773.9|0
1646687970000|2022-03-07 21:19:30|1775.6|1773.6|1775.4|1773.4|1775.6|1773.6|1775.3|1773.3|0
1646687990000|2022-03-07 21:19:50|1775.3|1773.3|1775.7|1773.7|1775.7|1773.7|1775.3|1773.3|0
1646688000000|2022-03-07 21:20:00|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|0
1646688010000|2022-03-07 21:20:10|1775|1773|1774.9|1772.9|1775|1773|1774.8|1772.8|0
1646688020000|2022-03-07 21:20:20|1774.8|1772.8|1774.7|1772.7|1774.9|1772.9|1774.7|1772.7|0
1646688030000|2022-03-07 21:20:30|1774.8|1772.8|1774.7|1772.7|1774.8|1772.8|1774.7|1772.7|0
1646688040000|2022-03-07 21:20:40|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646688070000|2022-03-07 21:21:10|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|0
1646688080000|2022-03-07 21:21:20|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646688090000|2022-03-07 21:21:30|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|0
1646688100000|2022-03-07 21:21:40|1774.2|1772.2|1774.4|1772.4|1774.4|1772.4|1774.2|1772.2|0
1646688110000|2022-03-07 21:21:50|1774.5|1772.5|1774.5|1772.5|1774.7|1772.7|1774.5|1772.5|0
1646688120000|2022-03-07 21:22:00|1774.4|1772.4|1774.4|1772.4|1774.4|1772.4|1774.4|1772.4|0
1646688160000|2022-03-07 21:22:40|1774.3|1772.3|1774.4|1772.4|1774.4|1772.4|1774.3|1772.3|0
1646688170000|2022-03-07 21:22:50|1774.5|1772.5|1774.6|1772.6|1774.6|1772.6|1774.5|1772.5|0
1646688180000|2022-03-07 21:23:00|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|0
1646688190000|2022-03-07 21:23:10|1774.6|1772.6|1774.5|1772.5|1774.6|1772.6|1774.5|1772.5|0
1646688200000|2022-03-07 21:23:20|1774.6|1772.6|1774.4|1772.4|1774.6|1772.6|1774.4|1772.4|0
1646688210000|2022-03-07 21:23:30|1774.3|1772.3|1774.4|1772.4|1774.4|1772.4|1774.3|1772.3|0
1646688220000|2022-03-07 21:23:40|1774.5|1772.5|1774.7|1772.7|1774.7|1772.7|1774.5|1772.5|0
1646688230000|2022-03-07 21:23:50|1774.6|1772.6|1774.5|1772.5|1774.6|1772.6|1774.5|1772.5|0
1646688240000|2022-03-07 21:24:00|1774.6|1772.6|1774.7|1772.7|1774.7|1772.7|1774.6|1772.6|0
1646688290000|2022-03-07 21:24:50|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1646688300000|2022-03-07 21:25:00|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646688310000|2022-03-07 21:25:10|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|0
1646688330000|2022-03-07 21:25:30|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646688350000|2022-03-07 21:25:50|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|1774.7|1772.7|0
1646688390000|2022-03-07 21:26:30|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646688400000|2022-03-07 21:26:40|1774.8|1772.8|1774.9|1772.9|1774.9|1772.9|1774.8|1772.8|0
1646688410000|2022-03-07 21:26:50|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|0
1646688420000|2022-03-07 21:27:00|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.8|1772.8|0
1646688520000|2022-03-07 21:28:40|1774.7|1772.7|1774.9|1772.9|1774.9|1772.9|1774.6|1772.6|0
1646688530000|2022-03-07 21:28:50|1774.7|1772.7|1774.7|1772.7|1774.9|1772.9|1774.7|1772.7|0
1646688540000|2022-03-07 21:29:00|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646688560000|2022-03-07 21:29:20|1774.8|1772.8|1774.9|1772.9|1774.9|1772.9|1774.8|1772.8|0
1646688570000|2022-03-07 21:29:30|1774.8|1772.8|1774.5|1772.5|1774.8|1772.8|1774.5|1772.5|0
1646688580000|2022-03-07 21:29:40|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|0
1646688600000|2022-03-07 21:30:00|1774.5|1772.5|1774.6|1772.6|1774.6|1772.6|1774.3|1772.3|0
1646688610000|2022-03-07 21:30:10|1774.2|1772.2|1774.2|1772.2|1774.2|1772.2|1774.2|1772.2|0
1646688660000|2022-03-07 21:31:00|1774.3|1772.3|1774.6|1772.6|1774.6|1772.6|1774.2|1772.2|0
1646688670000|2022-03-07 21:31:10|1774.7|1772.7|1774.9|1772.9|1774.9|1772.9|1774.7|1772.7|0
1646688680000|2022-03-07 21:31:20|1774.6|1772.6|1774.9|1772.9|1774.9|1772.9|1774.6|1772.6|0
1646688690000|2022-03-07 21:31:30|1774.7|1772.7|1774.9|1772.9|1774.9|1772.9|1774.7|1772.7|0
1646688700000|2022-03-07 21:31:40|1775|1773|1775.1|1773.1|1775.2|1773.2|1775|1773|0
1646688710000|2022-03-07 21:31:50|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646688750000|2022-03-07 21:32:30|1775|1773|1775.2|1773.2|1775.2|1773.2|1775|1773|0
1646688760000|2022-03-07 21:32:40|1775|1773|1774.9|1772.9|1775|1773|1774.7|1772.7|0
1646688770000|2022-03-07 21:32:50|1775|1773|1775|1773|1775.2|1773.2|1775|1773|0
1646688800000|2022-03-07 21:33:20|1775.2|1773.2|1775|1773|1775.2|1773.2|1775|1773|0
1646688820000|2022-03-07 21:33:40|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646688840000|2022-03-07 21:34:00|1775|1773|1775.1|1773.1|1775.1|1773.1|1774.9|1772.9|0
1646688850000|2022-03-07 21:34:10|1775|1773|1775|1773|1775|1773|1775|1773|0
1646688860000|2022-03-07 21:34:20|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|0
1646688870000|2022-03-07 21:34:30|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646688890000|2022-03-07 21:34:50|1775.3|1773.3|1775.4|1773.4|1775.4|1773.4|1775.3|1773.3|0
1646688920000|2022-03-07 21:35:20|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|0
1646688930000|2022-03-07 21:35:30|1775.2|1773.2|1775.3|1773.3|1775.3|1773.3|1775.2|1773.2|0
1646688940000|2022-03-07 21:35:40|1775.2|1773.2|1775.3|1773.3|1775.3|1773.3|1775.2|1773.2|0
1646688950000|2022-03-07 21:35:50|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646688960000|2022-03-07 21:36:00|1775.3|1773.3|1775.3|1773.3|1775.4|1773.4|1775.3|1773.3|0
1646688970000|2022-03-07 21:36:10|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646688980000|2022-03-07 21:36:20|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|1775.2|1773.2|0
1646688990000|2022-03-07 21:36:30|1775.4|1773.4|1775.3|1773.3|1775.4|1773.4|1775.3|1773.3|0
1646689010000|2022-03-07 21:36:50|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|0
1646689020000|2022-03-07 21:37:00|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|1775.3|1773.3|0
1646689030000|2022-03-07 21:37:10|1775|1773|1775|1773|1775|1773|1775|1773|0
1646689050000|2022-03-07 21:37:30|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646689070000|2022-03-07 21:37:50|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|0
1646689090000|2022-03-07 21:38:10|1774.6|1772.6|1774.3|1772.3|1774.6|1772.6|1774.3|1772.3|0
1646689100000|2022-03-07 21:38:20|1774.4|1772.4|1774|1772|1774.4|1772.4|1774|1772|0
1646689110000|2022-03-07 21:38:30|1774.2|1772.2|1774|1772|1774.2|1772.2|1774|1772|0
1646689130000|2022-03-07 21:38:50|1774.1|1772.1|1774|1772|1774.1|1772.1|1774|1772|0
1646689140000|2022-03-07 21:39:00|1774.2|1772.2|1774|1772|1774.2|1772.2|1774|1772|0
1646689150000|2022-03-07 21:39:10|1774.3|1772.3|1774.4|1772.4|1774.4|1772.4|1774.3|1772.3|0
1646689170000|2022-03-07 21:39:30|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|1774.3|1772.3|0
1646689200000|2022-03-07 21:40:00|1774.4|1772.4|1774.6|1772.6|1774.6|1772.6|1774.3|1772.3|0
1646689240000|2022-03-07 21:40:40|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|1774.5|1772.5|0
1646689250000|2022-03-07 21:40:50|1774.6|1772.6|1774.9|1772.9|1774.9|1772.9|1774.6|1772.6|0
1646689270000|2022-03-07 21:41:10|1775|1773|1775|1773|1775|1773|1775|1773|0
1646689320000|2022-03-07 21:42:00|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|0
1646689450000|2022-03-07 21:44:10|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646689460000|2022-03-07 21:44:20|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646689500000|2022-03-07 21:45:00|1774.9|1772.9|1775|1773|1775|1773|1774.9|1772.9|0
1646689510000|2022-03-07 21:45:10|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646689530000|2022-03-07 21:45:30|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|0
1646689540000|2022-03-07 21:45:40|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|1775.2|1773.2|0
1646689610000|2022-03-07 21:46:50|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|1775.1|1773.1|0
1646689620000|2022-03-07 21:47:00|1775.3|1773.3|1775.1|1773.1|1775.3|1773.3|1775.1|1773.1|0
1646689640000|2022-03-07 21:47:20|1775|1773|1775|1773|1775|1773|1775|1773|0
1646689650000|2022-03-07 21:47:30|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646689660000|2022-03-07 21:47:40|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|1774.8|1772.8|0
1646689670000|2022-03-07 21:47:50|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|1774.6|1772.6|0
1646689700000|2022-03-07 21:48:20|1774.9|1772.9|1774.8|1772.8|1774.9|1772.9|1774.8|1772.8|0
1646689710000|2022-03-07 21:48:30|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646689740000|2022-03-07 21:49:00|1775.2|1773.2|1775|1773|1775.2|1773.2|1775|1773|0
1646689750000|2022-03-07 21:49:10|1775.2|1773.2|1775.2|1773.2|1775.5|1773.5|1775|1773|0
1646689760000|2022-03-07 21:49:20|1775.5|1773.5|1775.2|1773.2|1775.5|1773.5|1775.2|1773.2|0
1646689770000|2022-03-07 21:49:30|1775.5|1773.5|1775.4|1773.4|1775.7|1773.7|1775.4|1773.4|0
1646689780000|2022-03-07 21:49:40|1775.2|1773.2|1775.4|1773.4|1775.4|1773.4|1774.8|1772.8|0
1646689790000|2022-03-07 21:49:50|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|1775.5|1773.5|0
1646689810000|2022-03-07 21:50:10|1775.4|1773.4|1775.3|1773.3|1775.4|1773.4|1775.3|1773.3|0
1646689830000|2022-03-07 21:50:30|1775.2|1773.2|1775.3|1773.3|1775.3|1773.3|1775.2|1773.2|0
1646689840000|2022-03-07 21:50:40|1775|1773|1775|1773|1775|1773|1775|1773|0
1646689850000|2022-03-07 21:50:50|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|1774.9|1772.9|0
1646689870000|2022-03-07 21:51:10|1774.8|1772.8|1774.6|1772.6|1774.8|1772.8|1774.6|1772.6|0
1646689880000|2022-03-07 21:51:20|1774.4|1772.4|1774.4|1772.4|1774.4|1772.4|1774.4|1772.4|0
1646689890000|2022-03-07 21:51:30|1774.3|1772.3|1774.1|1772.1|1774.3|1772.3|1774.1|1772.1|0
1646689920000|2022-03-07 21:52:00|1774|1772|1774|1772|1774|1772|1774|1772|0
1646689980000|2022-03-07 21:53:00|1773.4|1771.4|1773.8|1771.8|1773.9|1771.9|1773.4|1771.4|0
1646689990000|2022-03-07 21:53:10|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690000000|2022-03-07 21:53:20|1773.7|1771.7|1773.7|1771.7|1773.7|1771.7|1773.7|1771.7|0
1646690020000|2022-03-07 21:53:40|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690050000|2022-03-07 21:54:10|1773.9|1771.9|1773.9|1771.9|1773.9|1771.9|1773.9|1771.9|0
1646690060000|2022-03-07 21:54:20|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690080000|2022-03-07 21:54:40|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|0
1646690100000|2022-03-07 21:55:00|1773.9|1771.9|1773.9|1771.9|1773.9|1771.9|1773.8|1771.8|0
1646690110000|2022-03-07 21:55:10|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690120000|2022-03-07 21:55:20|1773.9|1771.9|1774|1772|1774|1772|1773.9|1771.9|0
1646690140000|2022-03-07 21:55:40|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|0
1646690150000|2022-03-07 21:55:50|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690160000|2022-03-07 21:56:00|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|0
1646690170000|2022-03-07 21:56:10|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690190000|2022-03-07 21:56:30|1773.9|1771.9|1774|1772|1774|1772|1773.9|1771.9|0
1646690210000|2022-03-07 21:56:50|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|1773.8|1771.8|0
1646690220000|2022-03-07 21:57:00|1773.9|1771.9|1773.9|1771.9|1773.9|1771.9|1773.9|1771.9|0
1646690230000|2022-03-07 21:57:10|1774|1772|1774|1772|1774|1772|1774|1772|0
1646690250000|2022-03-07 21:57:30|1774.2|1772.2|1773.9|1771.9|1774.2|1772.2|1773.9|1771.9|0
1646690260000|2022-03-07 21:57:40|1773.6|1771.6|1773.4|1771.4|1773.7|1771.7|1773.4|1771.4|0
1646690270000|2022-03-07 21:57:50|1773.3|1771.3|1773.3|1771.3|1773.4|1771.4|1773.3|1771.3|0
1646690300000|2022-03-07 21:58:20|1773.4|1771.4|1773.3|1771.3|1773.4|1771.4|1773.1|1771.1|0
1646690310000|2022-03-07 21:58:30|1773.2|1771.2|1773.5|1771.5|1773.5|1771.5|1773.2|1771.2|0
1646690350000|2022-03-07 21:59:10|1773.3|1771.3|1773.3|1771.3|1773.5|1771.5|1773.3|1771.3|0
1646690360000|2022-03-07 21:59:20|1773.1|1771.1|1773.1|1771.1|1773.3|1771.3|1773.1|1771.1|0
1646690370000|2022-03-07 21:59:30|1773.4|1771.4|1773.1|1771.1|1773.4|1771.4|1773.1|1771.1|0
1646690380000|2022-03-07 21:59:40|1773.2|1771.2|1772.9|1770.9|1773.2|1771.2|1772.9|1770.9|0
1646690390000|2022-03-07 21:59:50|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646690400000|2022-03-07 22:00:00|1773|1771|1773|1771|1773|1771|1773|1771|0
1646690410000|2022-03-07 22:00:10|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646690490000|2022-03-07 22:01:30|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646690520000|2022-03-07 22:02:00|1772.9|1770.9|1772.7|1770.7|1772.9|1770.9|1772.7|1770.7|0
1646690530000|2022-03-07 22:02:10|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646690550000|2022-03-07 22:02:30|1772.7|1770.7|1772.8|1770.8|1772.8|1770.8|1772.7|1770.7|0
1646690580000|2022-03-07 22:03:00|1772.7|1770.7|1772.8|1770.8|1772.8|1770.8|1772.7|1770.7|0
1646690610000|2022-03-07 22:03:30|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646690630000|2022-03-07 22:03:50|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646690640000|2022-03-07 22:04:00|1772.7|1770.7|1772.6|1770.6|1772.7|1770.7|1772.6|1770.6|0
1646690650000|2022-03-07 22:04:10|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646690660000|2022-03-07 22:04:20|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|0
1646690680000|2022-03-07 22:04:40|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646690730000|2022-03-07 22:05:30|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646690740000|2022-03-07 22:05:40|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646690790000|2022-03-07 22:06:30|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646690840000|2022-03-07 22:07:20|1772.4|1770.4|1772.5|1770.5|1772.5|1770.5|1772.4|1770.4|0
1646690850000|2022-03-07 22:07:30|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646690900000|2022-03-07 22:08:20|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646690980000|2022-03-07 22:09:40|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|0
1646691010000|2022-03-07 22:10:10|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646691030000|2022-03-07 22:10:30|1772.8|1770.8|1772.7|1770.7|1772.9|1770.9|1772.7|1770.7|0
1646691060000|2022-03-07 22:11:00|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646691080000|2022-03-07 22:11:20|1772.9|1770.9|1772.7|1770.7|1772.9|1770.9|1772.7|1770.7|0
1646691090000|2022-03-07 22:11:30|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646691160000|2022-03-07 22:12:40|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691360000|2022-03-07 22:16:00|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646691390000|2022-03-07 22:16:30|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646691450000|2022-03-07 22:17:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646691480000|2022-03-07 22:18:00|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646691490000|2022-03-07 22:18:10|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646691500000|2022-03-07 22:18:20|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691550000|2022-03-07 22:19:10|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646691570000|2022-03-07 22:19:30|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691580000|2022-03-07 22:19:40|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646691710000|2022-03-07 22:21:50|1773|1771|1773|1771|1773|1771|1773|1771|0
1646691720000|2022-03-07 22:22:00|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691730000|2022-03-07 22:22:10|1773|1771|1772.9|1770.9|1773|1771|1772.8|1770.8|0
1646691740000|2022-03-07 22:22:20|1773|1771|1772.9|1770.9|1773|1771|1772.9|1770.9|0
1646691850000|2022-03-07 22:24:10|1773|1771|1773|1771|1773|1771|1773|1771|0
1646691920000|2022-03-07 22:25:20|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691940000|2022-03-07 22:25:40|1773|1771|1773|1771|1773|1771|1773|1771|0
1646691950000|2022-03-07 22:25:50|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646691990000|2022-03-07 22:26:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692000000|2022-03-07 22:26:40|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692040000|2022-03-07 22:27:20|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692050000|2022-03-07 22:27:30|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692060000|2022-03-07 22:27:40|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692070000|2022-03-07 22:27:50|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692110000|2022-03-07 22:28:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692130000|2022-03-07 22:28:50|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692210000|2022-03-07 22:30:10|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692260000|2022-03-07 22:31:00|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692420000|2022-03-07 22:33:40|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692490000|2022-03-07 22:34:50|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692590000|2022-03-07 22:36:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692780000|2022-03-07 22:39:40|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646692950000|2022-03-07 22:42:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646692970000|2022-03-07 22:42:50|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646693010000|2022-03-07 22:43:30|1773|1771|1773|1771|1773|1771|1773|1771|0
1646693040000|2022-03-07 22:44:00|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646693180000|2022-03-07 22:46:20|1773|1771|1773|1771|1773|1771|1773|1771|0
1646693220000|2022-03-07 22:47:00|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646693270000|2022-03-07 22:47:50|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646693280000|2022-03-07 22:48:00|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646693370000|2022-03-07 22:49:30|1772.8|1770.8|1772.9|1770.9|1772.9|1770.9|1772.8|1770.8|0
1646693380000|2022-03-07 22:49:40|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|1772.8|1770.8|0
1646693440000|2022-03-07 22:50:40|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646693580000|2022-03-07 22:53:00|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693590000|2022-03-07 22:53:10|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|1772.6|1770.6|0
1646693630000|2022-03-07 22:53:50|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646693660000|2022-03-07 22:54:20|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693680000|2022-03-07 22:54:40|1772.3|1770.3|1772.3|1770.3|1772.3|1770.3|1772.3|1770.3|0
1646693690000|2022-03-07 22:54:50|1772.5|1770.5|1772.4|1770.4|1772.5|1770.5|1772.4|1770.4|0
1646693700000|2022-03-07 22:55:00|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693720000|2022-03-07 22:55:20|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646693730000|2022-03-07 22:55:30|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693760000|2022-03-07 22:56:00|1772.4|1770.4|1772.5|1770.5|1772.5|1770.5|1772.4|1770.4|0
1646693870000|2022-03-07 22:57:50|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646693890000|2022-03-07 22:58:10|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693900000|2022-03-07 22:58:20|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|1772.4|1770.4|0
1646693920000|2022-03-07 22:58:40|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646693970000|2022-03-07 22:59:30|1772.6|1770.6|1772.8|1770.8|1772.8|1770.8|1772.6|1770.6|0
1646693990000|2022-03-07 22:59:50|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|1772.7|1770.7|0
1646694000000|2022-03-07 23:00:00|1773.1|1771.1|1772.1|1770.1|1773.1|1771.1|1771.6|1769.6|0
1646694010000|2022-03-07 23:00:10|1772.2|1770.2|1771.5|1769.5|1772.8|1770.8|1771.4|1769.4|0
1646694020000|2022-03-07 23:00:20|1771.6|1769.6|1772.7|1770.7|1773.1|1771.1|1771.6|1769.6|0
1646694030000|2022-03-07 23:00:30|1772.6|1770.6|1772.5|1770.5|1772.6|1770.6|1772|1770|0
1646694060000|2022-03-07 23:01:00|1772.6|1770.6|1772.4|1770.4|1772.6|1770.6|1772.2|1770.2|0
1646694070000|2022-03-07 23:01:10|1773|1771|1773|1771|1773|1771|1773|1771|0
1646694080000|2022-03-07 23:01:20|1772.6|1770.6|1772.5|1770.5|1772.6|1770.6|1772.5|1770.5|0
1646694100000|2022-03-07 23:01:40|1772.2|1770.2|1772|1770|1772.7|1770.7|1771.9|1769.9|0
1646694110000|2022-03-07 23:01:50|1771.6|1769.6|1771.6|1769.6|1771.6|1769.6|1771.5|1769.5|0
1646694120000|2022-03-07 23:02:00|1771.7|1769.7|1771.9|1769.9|1771.9|1769.9|1771.7|1769.7|0
1646694130000|2022-03-07 23:02:10|1772|1770|1771.9|1769.9|1772|1770|1771.9|1769.9|0
1646694140000|2022-03-07 23:02:20|1772.1|1770.1|1772.4|1770.4|1772.4|1770.4|1772.1|1770.1|0
1646694150000|2022-03-07 23:02:30|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|1772.5|1770.5|0
1646694160000|2022-03-07 23:02:40|1772.6|1770.6|1772.7|1770.7|1772.7|1770.7|1772.6|1770.6|0
1646694190000|2022-03-07 23:03:10|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|1772.9|1770.9|0
1646694200000|2022-03-07 23:03:20|1773|1771|1773|1771|1773|1771|1773|1771|0
1646694210000|2022-03-07 23:03:30|1772.9|1770.9|1773.3|1771.3|1773.3|1771.3|1772.9|1770.9|0
1646694220000|2022-03-07 23:03:40|1773.4|1771.4|1773.7|1771.7|1773.9|1771.9|1773.4|1771.4|0
1646694230000|2022-03-07 23:03:50|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|1773.5|1771.5|0
1646694240000|2022-03-07 23:04:00|1773.6|1771.6|1773.9|1771.9|1773.9|1771.9|1773.6|1771.6|0
1646694250000|2022-03-07 23:04:10|1773.7|1771.7|1773.2|1771.2|1773.8|1771.8|1773.2|1771.2|0
1646694260000|2022-03-07 23:04:20|1773.1|1771.1|1773.5|1771.5|1773.5|1771.5|1773.1|1771.1|0
1646694270000|2022-03-07 23:04:30|1773.4|1771.4|1773.2|1771.2|1773.5|1771.5|1773.2|1771.2|0
1646694280000|2022-03-07 23:04:40|1773.1|1771.1|1772.5|1770.5|1773.1|1771.1|1772.5|1770.5|0
1646694290000|2022-03-07 23:04:50|1772.4|1770.4|1771.7|1769.7|1772.4|1770.4|1771.6|1769.6|0
1646694300000|2022-03-07 23:05:00|1771.6|1769.6|1771.6|1769.6|1771.6|1769.6|1771.3|1769.3|0
1646694310000|2022-03-07 23:05:10|1771.5|1769.5|1771.6|1769.6|1771.6|1769.6|1771.5|1769.5|0
1646694320000|2022-03-07 23:05:20|1771.5|1769.5|1771.4|1769.4|1771.5|1769.5|1771.2|1769.2|0
1646694330000|2022-03-07 23:05:30|1771.3|1769.3|1771|1769|1771.3|1769.3|1771|1769|0
1646694340000|2022-03-07 23:05:40|1770.8|1768.8|1770.3|1768.3|1770.8|1768.8|1770.2|1768.2|0
1646694370000|2022-03-07 23:06:10|1770|1768|1770|1768|1770.2|1768.2|1770|1768|0
1646694380000|2022-03-07 23:06:20|1770.2|1768.2|1770.3|1768.3|1770.3|1768.3|1770.2|1768.2|0
1646694400000|2022-03-07 23:06:40|1770|1768|1769.8|1767.8|1770|1768|1769.8|1767.8|0
1646694410000|2022-03-07 23:06:50|1770.1|1768.1|1770.7|1768.7|1770.7|1768.7|1770.1|1768.1|0
1646694450000|2022-03-07 23:07:30|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|0
1646694470000|2022-03-07 23:07:50|1770.7|1768.7|1770.7|1768.7|1770.7|1768.7|1770.7|1768.7|0
1646694480000|2022-03-07 23:08:00|1770.4|1768.4|1770.6|1768.6|1770.6|1768.6|1770.3|1768.3|0
1646694490000|2022-03-07 23:08:10|1770|1768|1769.4|1767.4|1770|1768|1769.3|1767.3|0
1646694500000|2022-03-07 23:08:20|1769.2|1767.2|1769.2|1767.2|1769.3|1767.3|1769.2|1767.2|0
1646694510000|2022-03-07 23:08:30|1768.8|1766.8|1768.8|1766.8|1768.8|1766.8|1768.8|1766.8|0
1646694520000|2022-03-07 23:08:40|1768.9|1766.9|1769.2|1767.2|1769.2|1767.2|1768.9|1766.9|0
1646694530000|2022-03-07 23:08:50|1768.8|1766.8|1769.2|1767.2|1769.2|1767.2|1768.8|1766.8|0
1646694540000|2022-03-07 23:09:00|1769|1767|1769.2|1767.2|1769.2|1767.2|1769|1767|0
1646694550000|2022-03-07 23:09:10|1769.1|1767.1|1769.2|1767.2|1769.2|1767.2|1769.1|1767.1|0
1646694560000|2022-03-07 23:09:20|1769.3|1767.3|1770.2|1768.2|1770.4|1768.4|1769.3|1767.3|0
1646694580000|2022-03-07 23:09:40|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|0
1646694600000|2022-03-07 23:10:00|1770|1768|1770.5|1768.5|1770.5|1768.5|1770|1768|0
1646694700000|2022-03-07 23:11:40|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|1770|1768|0
1646694710000|2022-03-07 23:11:50|1770.4|1768.4|1770.4|1768.4|1770.4|1768.4|1770.4|1768.4|0
1646694720000|2022-03-07 23:12:00|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|0
1646694730000|2022-03-07 23:12:10|1770.4|1768.4|1770.3|1768.3|1770.4|1768.4|1770.3|1768.3|0
1646694740000|2022-03-07 23:12:20|1770.2|1768.2|1769.9|1767.9|1770.3|1768.3|1769.9|1767.9|0
1646694750000|2022-03-07 23:12:30|1769.8|1767.8|1769.8|1767.8|1769.9|1767.9|1769.8|1767.8|0
1646694760000|2022-03-07 23:12:40|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|0
1646694770000|2022-03-07 23:12:50|1769.7|1767.7|1769.9|1767.9|1769.9|1767.9|1769.7|1767.7|0
1646694800000|2022-03-07 23:13:20|1769.8|1767.8|1769.9|1767.9|1769.9|1767.9|1769.8|1767.8|0
1646694810000|2022-03-07 23:13:30|1769.8|1767.8|1769.9|1767.9|1770|1768|1769.8|1767.8|0
1646694820000|2022-03-07 23:13:40|1770|1768|1770.4|1768.4|1770.4|1768.4|1770|1768|0
1646694870000|2022-03-07 23:14:30|1770.7|1768.7|1770.6|1768.6|1770.7|1768.7|1770.6|1768.6|0
1646694900000|2022-03-07 23:15:00|1770.7|1768.7|1770.6|1768.6|1770.7|1768.7|1770.4|1768.4|0
1646694910000|2022-03-07 23:15:10|1770.8|1768.8|1770.6|1768.6|1770.8|1768.8|1770.4|1768.4|0
1646694940000|2022-03-07 23:15:40|1770.4|1768.4|1770.6|1768.6|1770.6|1768.6|1770.4|1768.4|0
1646694960000|2022-03-07 23:16:00|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|0
1646694970000|2022-03-07 23:16:10|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|0
1646694990000|2022-03-07 23:16:30|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|0
1646695010000|2022-03-07 23:16:50|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|0
1646695020000|2022-03-07 23:17:00|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|0
1646695030000|2022-03-07 23:17:10|1770.4|1768.4|1770.6|1768.6|1770.6|1768.6|1770.4|1768.4|0
1646695070000|2022-03-07 23:17:50|1770.4|1768.4|1770.2|1768.2|1770.4|1768.4|1770.2|1768.2|0
1646695080000|2022-03-07 23:18:00|1770.1|1768.1|1769.6|1767.6|1770.1|1768.1|1769.6|1767.6|0
1646695110000|2022-03-07 23:18:30|1769.8|1767.8|1769.9|1767.9|1769.9|1767.9|1769.7|1767.7|0
1646695120000|2022-03-07 23:18:40|1769.8|1767.8|1769.6|1767.6|1769.8|1767.8|1769.6|1767.6|0
1646695150000|2022-03-07 23:19:10|1769.8|1767.8|1769.9|1767.9|1769.9|1767.9|1769.8|1767.8|0
1646695170000|2022-03-07 23:19:30|1769.6|1767.6|1769.6|1767.6|1769.6|1767.6|1769.6|1767.6|0
1646695180000|2022-03-07 23:19:40|1769.4|1767.4|1769.3|1767.3|1769.5|1767.5|1769.3|1767.3|0
1646695190000|2022-03-07 23:19:50|1769.4|1767.4|1769.3|1767.3|1769.4|1767.4|1769.3|1767.3|0
1646695200000|2022-03-07 23:20:00|1769.4|1767.4|1770|1768|1770.1|1768.1|1769.4|1767.4|0
1646695210000|2022-03-07 23:20:10|1769.9|1767.9|1770|1768|1770.2|1768.2|1769.8|1767.8|0
1646695230000|2022-03-07 23:20:30|1770.2|1768.2|1770.2|1768.2|1770.2|1768.2|1770.2|1768.2|0
1646695240000|2022-03-07 23:20:40|1770|1768|1770.2|1768.2|1770.2|1768.2|1770|1768|0
1646695250000|2022-03-07 23:20:50|1770|1768|1770.2|1768.2|1770.2|1768.2|1770|1768|0
1646695270000|2022-03-07 23:21:10|1770.5|1768.5|1770.6|1768.6|1770.6|1768.6|1770.5|1768.5|0
1646695290000|2022-03-07 23:21:30|1770.5|1768.5|1770.2|1768.2|1770.5|1768.5|1770.2|1768.2|0
1646695300000|2022-03-07 23:21:40|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|0
1646695330000|2022-03-07 23:22:10|1770.4|1768.4|1770.3|1768.3|1770.4|1768.4|1770.3|1768.3|0
1646695340000|2022-03-07 23:22:20|1770.4|1768.4|1770.5|1768.5|1770.5|1768.5|1770.2|1768.2|0
1646695350000|2022-03-07 23:22:30|1770.7|1768.7|1770.7|1768.7|1770.7|1768.7|1770.7|1768.7|0
1646695370000|2022-03-07 23:22:50|1770.9|1768.9|1770.7|1768.7|1770.9|1768.9|1770.7|1768.7|0
1646695380000|2022-03-07 23:23:00|1770.9|1768.9|1770.7|1768.7|1770.9|1768.9|1770.7|1768.7|0
1646695390000|2022-03-07 23:23:10|1770.6|1768.6|1770.7|1768.7|1770.9|1768.9|1770.6|1768.6|0
1646695410000|2022-03-07 23:23:30|1770.6|1768.6|1770.7|1768.7|1770.7|1768.7|1770.6|1768.6|0
1646695460000|2022-03-07 23:24:20|1770.6|1768.6|1770.7|1768.7|1770.7|1768.7|1770.6|1768.6|0
1646695470000|2022-03-07 23:24:30|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|1770.6|1768.6|0
1646695480000|2022-03-07 23:24:40|1770.7|1768.7|1770.6|1768.6|1770.7|1768.7|1770.6|1768.6|0
1646695490000|2022-03-07 23:24:50|1770.4|1768.4|1770.5|1768.5|1770.5|1768.5|1770.4|1768.4|0
1646695500000|2022-03-07 23:25:00|1770.4|1768.4|1770.4|1768.4|1770.4|1768.4|1770.4|1768.4|0
1646695510000|2022-03-07 23:25:10|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.4|1768.4|0
1646695560000|2022-03-07 23:26:00|1770.4|1768.4|1770.5|1768.5|1770.5|1768.5|1770.4|1768.4|0
1646695570000|2022-03-07 23:26:10|1770.4|1768.4|1770.4|1768.4|1770.5|1768.5|1770.4|1768.4|0
1646695580000|2022-03-07 23:26:20|1770.5|1768.5|1770.4|1768.4|1770.5|1768.5|1770.4|1768.4|0
1646695590000|2022-03-07 23:26:30|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|1770.5|1768.5|0
1646695600000|2022-03-07 23:26:40|1770.4|1768.4|1770.5|1768.5|1770.5|1768.5|1770.4|1768.4|0
1646695610000|2022-03-07 23:26:50|1770.4|1768.4|1770.5|1768.5|1770.5|1768.5|1770.4|1768.4|0
1646695630000|2022-03-07 23:27:10|1770.3|1768.3|1770.2|1768.2|1770.3|1768.3|1770.2|1768.2|0
1646695640000|2022-03-07 23:27:20|1770.1|1768.1|1770|1768|1770.1|1768.1|1770|1768|0
1646695660000|2022-03-07 23:27:40|1769.8|1767.8|1770.1|1768.1|1770.1|1768.1|1769.8|1767.8|0
1646695670000|2022-03-07 23:27:50|1770.3|1768.3|1770.1|1768.1|1770.3|1768.3|1770.1|1768.1|0
1646695680000|2022-03-07 23:28:00|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|1770.3|1768.3|0
1646695710000|2022-03-07 23:28:30|1770.2|1768.2|1770.3|1768.3|1770.3|1768.3|1770.1|1768.1|0
1646695720000|2022-03-07 23:28:40|1770.2|1768.2|1770.3|1768.3|1770.3|1768.3|1770.2|1768.2|0
1646695730000|2022-03-07 23:28:50|1770.2|1768.2|1770.3|1768.3|1770.3|1768.3|1770.2|1768.2|0
1646695740000|2022-03-07 23:29:00|1770.1|1768.1|1769.8|1767.8|1770.1|1768.1|1769.8|1767.8|0
1646695750000|2022-03-07 23:29:10|1769.4|1767.4|1769.2|1767.2|1769.4|1767.4|1769.1|1767.1|0
1646695760000|2022-03-07 23:29:20|1769.1|1767.1|1769.2|1767.2|1769.2|1767.2|1769|1767|0
1646695770000|2022-03-07 23:29:30|1769|1767|1770.2|1768.2|1770.2|1768.2|1769|1767|0
1646695780000|2022-03-07 23:29:40|1770.4|1768.4|1770.5|1768.5|1770.8|1768.8|1770.4|1768.4|0
1646695790000|2022-03-07 23:29:50|1770.4|1768.4|1769.6|1767.6|1770.4|1768.4|1769.6|1767.6|0
1646695800000|2022-03-07 23:30:00|1769.5|1767.5|1766.8|1764.8|1769.5|1767.5|1765.4|1763.4|0
1646695810000|2022-03-07 23:30:10|1767|1765|1766.4|1764.4|1767.1|1765.1|1766.4|1764.4|0
1646695820000|2022-03-07 23:30:20|1766.1|1764.1|1766.4|1764.4|1766.4|1764.4|1766.1|1764.1|0
1646695830000|2022-03-07 23:30:30|1766.1|1764.1|1764.7|1762.7|1766.1|1764.1|1764.7|1762.7|0
1646695840000|2022-03-07 23:30:40|1764.9|1762.9|1764.8|1762.8|1764.9|1762.9|1764.7|1762.7|0
1646695850000|2022-03-07 23:30:50|1764.9|1762.9|1763.9|1761.9|1764.9|1762.9|1763.7|1761.7|0
1646695860000|2022-03-07 23:31:00|1764|1762|1761.3|1759.3|1764|1762|1761|1759|0
1646695870000|2022-03-07 23:31:10|1761.2|1759.2|1760|1758|1761.3|1759.3|1760|1758|0
1646695880000|2022-03-07 23:31:20|1759.7|1757.7|1759.2|1757.2|1759.7|1757.7|1758.1|1756.1|0
1646695890000|2022-03-07 23:31:30|1759.6|1757.6|1754.7|1752.7|1759.8|1757.8|1754.2|1752.2|0
1646695900000|2022-03-07 23:31:40|1755.3|1753.3|1755.2|1753.2|1756.3|1754.3|1755|1753|0
1646695910000|2022-03-07 23:31:50|1755.1|1753.1|1755.8|1753.8|1756|1754|1755.1|1753.1|0
1646695920000|2022-03-07 23:32:00|1755.9|1753.9|1757.7|1755.7|1757.9|1755.9|1755.9|1753.9|0
1646695930000|2022-03-07 23:32:10|1757.5|1755.5|1758.9|1756.9|1759.4|1757.4|1757.5|1755.5|0
1646695940000|2022-03-07 23:32:20|1759|1757|1757.6|1755.6|1759.1|1757.1|1757.6|1755.6|0
1646695950000|2022-03-07 23:32:30|1757.5|1755.5|1758.4|1756.4|1758.4|1756.4|1757.5|1755.5|0
1646695960000|2022-03-07 23:32:40|1758.5|1756.5|1758.6|1756.6|1758.6|1756.6|1758.1|1756.1|0
1646695970000|2022-03-07 23:32:50|1758.3|1756.3|1759.1|1757.1|1759.3|1757.3|1758.2|1756.2|0
1646695980000|2022-03-07 23:33:00|1759|1757|1759.3|1757.3|1759.3|1757.3|1759|1757|0
1646695990000|2022-03-07 23:33:10|1759.4|1757.4|1759.6|1757.6|1759.6|1757.6|1759.4|1757.4|0
1646696000000|2022-03-07 23:33:20|1759.7|1757.7|1759.4|1757.4|1759.7|1757.7|1759.4|1757.4|0
1646696010000|2022-03-07 23:33:30|1759.3|1757.3|1758.6|1756.6|1759.3|1757.3|1758.6|1756.6|0
1646696020000|2022-03-07 23:33:40|1758.7|1756.7|1758.3|1756.3|1758.7|1756.7|1758.3|1756.3|0
1646696030000|2022-03-07 23:33:50|1758|1756|1758.8|1756.8|1758.8|1756.8|1758|1756|0
1646696040000|2022-03-07 23:34:00|1758.7|1756.7|1759.1|1757.1|1759.3|1757.3|1758.7|1756.7|0
1646696050000|2022-03-07 23:34:10|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|0
1646696060000|2022-03-07 23:34:20|1759.1|1757.1|1757.6|1755.6|1759.1|1757.1|1757.5|1755.5|0
1646696080000|2022-03-07 23:34:40|1757.7|1755.7|1758|1756|1758|1756|1757.7|1755.7|0
1646696090000|2022-03-07 23:34:50|1757.9|1755.9|1757.9|1755.9|1757.9|1755.9|1757.9|1755.9|0
1646696100000|2022-03-07 23:35:00|1758.1|1756.1|1758.3|1756.3|1758.3|1756.3|1758.1|1756.1|0
1646696110000|2022-03-07 23:35:10|1758.4|1756.4|1758.6|1756.6|1758.6|1756.6|1758.3|1756.3|0
1646696120000|2022-03-07 23:35:20|1758.9|1756.9|1758.9|1756.9|1758.9|1756.9|1758.9|1756.9|0
1646696140000|2022-03-07 23:35:40|1759.1|1757.1|1760|1758|1760.4|1758.4|1759.1|1757.1|0
1646696150000|2022-03-07 23:35:50|1759.8|1757.8|1759.8|1757.8|1759.8|1757.8|1759.7|1757.7|0
1646696160000|2022-03-07 23:36:00|1759.9|1757.9|1759.1|1757.1|1759.9|1757.9|1759.1|1757.1|0
1646696170000|2022-03-07 23:36:10|1759.2|1757.2|1759.5|1757.5|1759.5|1757.5|1759.2|1757.2|0
1646696180000|2022-03-07 23:36:20|1759.8|1757.8|1758.8|1756.8|1759.8|1757.8|1758.7|1756.7|0
1646696200000|2022-03-07 23:36:40|1759|1757|1759.6|1757.6|1759.6|1757.6|1759|1757|0
1646696210000|2022-03-07 23:36:50|1759.7|1757.7|1759.3|1757.3|1759.7|1757.7|1759.3|1757.3|0
1646696220000|2022-03-07 23:37:00|1759.4|1757.4|1759.1|1757.1|1759.4|1757.4|1759.1|1757.1|0
1646696230000|2022-03-07 23:37:10|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|0
1646696240000|2022-03-07 23:37:20|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|0
1646696250000|2022-03-07 23:37:30|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|1759.3|1757.3|0
1646696260000|2022-03-07 23:37:40|1759.4|1757.4|1759.7|1757.7|1759.7|1757.7|1759.4|1757.4|0
1646696300000|2022-03-07 23:38:20|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|0
1646696320000|2022-03-07 23:38:40|1759|1757|1759|1757|1759|1757|1759|1757|0
1646696330000|2022-03-07 23:38:50|1758.8|1756.8|1759.3|1757.3|1759.3|1757.3|1758.7|1756.7|0
1646696340000|2022-03-07 23:39:00|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|1759.1|1757.1|0
1646696350000|2022-03-07 23:39:10|1759|1757|1759|1757|1759|1757|1759|1757|0
1646696360000|2022-03-07 23:39:20|1758.8|1756.8|1758.8|1756.8|1758.8|1756.8|1758.8|1756.8|0
1646696380000|2022-03-07 23:39:40|1758.6|1756.6|1758.5|1756.5|1758.6|1756.6|1758.5|1756.5|0
1646696390000|2022-03-07 23:39:50|1758.3|1756.3|1758.5|1756.5|1758.5|1756.5|1758.3|1756.3|0
1646696400000|2022-03-07 23:40:00|1758|1756|1758|1756|1758|1756|1757.6|1755.6|0
1646696410000|2022-03-07 23:40:10|1757.6|1755.6|1758|1756|1758.3|1756.3|1757.6|1755.6|0
1646696420000|2022-03-07 23:40:20|1758.2|1756.2|1758|1756|1758.2|1756.2|1757.9|1755.9|0
1646696430000|2022-03-07 23:40:30|1757.9|1755.9|1758|1756|1758.2|1756.2|1757.7|1755.7|0
1646696440000|2022-03-07 23:40:40|1758.3|1756.3|1758.5|1756.5|1758.7|1756.7|1758.3|1756.3|0
1646696450000|2022-03-07 23:40:50|1759|1757|1759.1|1757.1|1759.3|1757.3|1759|1757|0
1646696460000|2022-03-07 23:41:00|1759.4|1757.4|1759.2|1757.2|1759.4|1757.4|1759.1|1757.1|0
1646696470000|2022-03-07 23:41:10|1759.1|1757.1|1759.9|1757.9|1759.9|1757.9|1759.1|1757.1|0
1646696480000|2022-03-07 23:41:20|1760.2|1758.2|1759.7|1757.7|1760.2|1758.2|1759.7|1757.7|0
1646696490000|2022-03-07 23:41:30|1759.6|1757.6|1759.4|1757.4|1759.6|1757.6|1759.4|1757.4|0
1646696500000|2022-03-07 23:41:40|1759.3|1757.3|1759.9|1757.9|1759.9|1757.9|1759.3|1757.3|0
1646696510000|2022-03-07 23:41:50|1759.7|1757.7|1760|1758|1760|1758|1759.7|1757.7|0
1646696520000|2022-03-07 23:42:00|1759.9|1757.9|1759.8|1757.8|1760|1758|1759.8|1757.8|0
1646696530000|2022-03-07 23:42:10|1760|1758|1759.9|1757.9|1760|1758|1759.9|1757.9|0
1646696540000|2022-03-07 23:42:20|1760|1758|1759.9|1757.9|1760|1758|1759.9|1757.9|0
1646696550000|2022-03-07 23:42:30|1759.7|1757.7|1759.7|1757.7|1759.7|1757.7|1759.7|1757.7|0
1646696560000|2022-03-07 23:42:40|1759.5|1757.5|1759.2|1757.2|1759.6|1757.6|1759.2|1757.2|0
1646696570000|2022-03-07 23:42:50|1759.8|1757.8|1760.1|1758.1|1760.1|1758.1|1759.8|1757.8|0
1646696580000|2022-03-07 23:43:00|1759.8|1757.8|1760.1|1758.1|1760.1|1758.1|1759.8|1757.8|0
1646696590000|2022-03-07 23:43:10|1760.2|1758.2|1760.7|1758.7|1760.7|1758.7|1760.1|1758.1|0
1646696600000|2022-03-07 23:43:20|1760.8|1758.8|1760.9|1758.9|1761.1|1759.1|1760.8|1758.8|0
1646696610000|2022-03-07 23:43:30|1761.1|1759.1|1760.7|1758.7|1761.4|1759.4|1760.7|1758.7|0
1646696620000|2022-03-07 23:43:40|1761|1759|1761.1|1759.1|1761.4|1759.4|1761|1759|0
1646696630000|2022-03-07 23:43:50|1761.2|1759.2|1761.4|1759.4|1761.4|1759.4|1761.1|1759.1|0
1646696640000|2022-03-07 23:44:00|1761.7|1759.7|1762|1760|1762.1|1760.1|1761.7|1759.7|0
1646696660000|2022-03-07 23:44:20|1761.8|1759.8|1762|1760|1762|1760|1761.8|1759.8|0
1646696670000|2022-03-07 23:44:30|1761.8|1759.8|1761.8|1759.8|1761.8|1759.8|1761.8|1759.8|0
1646696680000|2022-03-07 23:44:40|1762|1760|1762.2|1760.2|1762.2|1760.2|1761.8|1759.8|0
1646696690000|2022-03-07 23:44:50|1762.3|1760.3|1762.9|1760.9|1762.9|1760.9|1762.3|1760.3|0
1646696700000|2022-03-07 23:45:00|1762.7|1760.7|1770.9|1769.7|1771.4|1770.2|1762.7|1760.7|301
1646696710000|2022-03-07 23:45:10|1771.1|1769.9|1772.1|1770.9|1772.1|1770.9|1770.9|1769.7|31
1646696720000|2022-03-07 23:45:20|1772.4|1771.2|1773.9|1772.7|1773.9|1772.7|1772.4|1771.2|51
1646696730000|2022-03-07 23:45:30|1773.4|1772.2|1771.9|1770.7|1773.4|1772.2|1771.9|1770.7|60
1646696740000|2022-03-07 23:45:40|1771.6|1770.4|1771.9|1770.7|1772.4|1771.2|1771.4|1770.2|28
1646696750000|2022-03-07 23:45:50|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|19
1646696760000|2022-03-07 23:46:00|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|29
1646696770000|2022-03-07 23:46:10|1771.4|1770.2|1770.9|1769.7|1771.6|1770.4|1770.9|1769.7|58
1646696780000|2022-03-07 23:46:20|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|23
1646696790000|2022-03-07 23:46:30|1771.4|1770.2|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|4
1646696800000|2022-03-07 23:46:40|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|0
1646696810000|2022-03-07 23:46:50|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|15
1646696820000|2022-03-07 23:47:00|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.4|1768.2|41
1646696830000|2022-03-07 23:47:10|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|8
1646696840000|2022-03-07 23:47:20|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|1
1646696850000|2022-03-07 23:47:30|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|2
1646696860000|2022-03-07 23:47:40|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|7
1646696870000|2022-03-07 23:47:50|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|12
1646696880000|2022-03-07 23:48:00|1770.4|1769.2|1770.1|1768.9|1770.4|1769.2|1770.1|1768.9|0
1646696890000|2022-03-07 23:48:10|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|6
1646696920000|2022-03-07 23:48:40|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|8
1646696930000|2022-03-07 23:48:50|1769.4|1768.2|1769.6|1768.4|1769.6|1768.4|1769.1|1767.9|21
1646696940000|2022-03-07 23:49:00|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|6
1646696950000|2022-03-07 23:49:10|||||||||1
1646696960000|2022-03-07 23:49:20|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|19
1646696970000|2022-03-07 23:49:30|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|19
1646696980000|2022-03-07 23:49:40|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|4
1646696990000|2022-03-07 23:49:50|1769.9|1768.7|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|22
1646697000000|2022-03-07 23:50:00|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|4
1646697010000|2022-03-07 23:50:10|||||||||6
1646697020000|2022-03-07 23:50:20|1770.9|1769.7|1771.9|1770.7|1771.9|1770.7|1770.9|1769.7|28
1646697030000|2022-03-07 23:50:30|1772.4|1771.2|1772.1|1770.9|1772.4|1771.2|1772.1|1770.9|15
1646697040000|2022-03-07 23:50:40|1771.9|1770.7|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|5
1646697050000|2022-03-07 23:50:50|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|12
1646697060000|2022-03-07 23:51:00|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|13
1646697070000|2022-03-07 23:51:10|1772.9|1771.7|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|11
1646697080000|2022-03-07 23:51:20|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|13
1646697090000|2022-03-07 23:51:30|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1772.9|1771.7|27
1646697100000|2022-03-07 23:51:40|1772.9|1771.7|1772.4|1771.2|1773.4|1772.2|1772.4|1771.2|10
1646697110000|2022-03-07 23:51:50|1772.6|1771.4|1773.4|1772.2|1773.4|1772.2|1772.6|1771.4|9
1646697120000|2022-03-07 23:52:00|1773.6|1772.4|1773.6|1772.4|1773.6|1772.4|1773.4|1772.2|23
1646697130000|2022-03-07 23:52:10|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|42
1646697140000|2022-03-07 23:52:20|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|8
1646697150000|2022-03-07 23:52:30|1774.9|1773.7|1774.4|1773.2|1775.4|1774.2|1774.4|1773.2|56
1646697160000|2022-03-07 23:52:40|1774.6|1773.4|1773.1|1771.9|1774.6|1773.4|1773.1|1771.9|7
1646697170000|2022-03-07 23:52:50|1773.4|1772.2|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|8
1646697180000|2022-03-07 23:53:00|1773.9|1772.7|1773.9|1772.7|1774.6|1773.4|1773.9|1772.7|40
1646697190000|2022-03-07 23:53:10|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|16
1646697210000|2022-03-07 23:53:30|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|9
1646697220000|2022-03-07 23:53:40|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|24
1646697240000|2022-03-07 23:54:00|1774.6|1773.4|1774.6|1773.4|1774.6|1773.4|1774.6|1773.4|8
1646697600000|2022-03-08 00:00:00|1771.7|1770.9|1776.2|1775.4|1776.2|1775.4|1771.7|1770.9|281
1646697610000|2022-03-08 00:00:10|1776.7|1775.9|1775.2|1774.4|1777.2|1776.4|1775.2|1774.4|266
1646697620000|2022-03-08 00:00:20|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1774.7|1773.9|38
1646697630000|2022-03-08 00:00:30|1776.2|1775.4|1777.2|1776.4|1777.2|1776.4|1775.7|1774.9|67
1646697640000|2022-03-08 00:00:40|1776.9|1776.1|1776.7|1775.9|1777.2|1776.4|1776.7|1775.9|47
1646697650000|2022-03-08 00:00:50|1776.4|1775.6|1777.2|1776.4|1777.2|1776.4|1776.4|1775.6|57
1646697660000|2022-03-08 00:01:00|1777.7|1776.9|1777.7|1776.9|1777.9|1777.1|1777.2|1776.4|101
1646697670000|2022-03-08 00:01:10|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|34
1646697680000|2022-03-08 00:01:20|1777.9|1777.1|1778.7|1777.9|1778.7|1777.9|1777.9|1777.1|42
1646697690000|2022-03-08 00:01:30|1778.4|1777.6|1778.2|1777.4|1778.7|1777.9|1778.2|1777.4|43
1646697700000|2022-03-08 00:01:40|1778.7|1777.9|1777.7|1776.9|1778.7|1777.9|1777.7|1776.9|90
1646697710000|2022-03-08 00:01:50|1778.2|1777.4|1776.9|1776.1|1778.2|1777.4|1776.9|1776.1|39
1646697720000|2022-03-08 00:02:00|1776.7|1775.9|1776.9|1776.1|1777.2|1776.4|1776.7|1775.9|42
1646697730000|2022-03-08 00:02:10|1776.7|1775.9|1777.7|1776.9|1777.9|1777.1|1776.7|1775.9|49
1646697740000|2022-03-08 00:02:20|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|19
1646697750000|2022-03-08 00:02:30|1778.7|1777.9|1779.2|1778.4|1779.7|1778.9|1778.7|1777.9|132
1646697760000|2022-03-08 00:02:40|1779.7|1778.9|1778.7|1777.9|1779.7|1778.9|1778.7|1777.9|42
1646697770000|2022-03-08 00:02:50|1778.9|1778.1|1779.7|1778.9|1779.7|1778.9|1778.9|1778.1|66
1646697780000|2022-03-08 00:03:00|1779.2|1778.4|1779.2|1778.4|1779.4|1778.6|1778.2|1777.4|74
1646697790000|2022-03-08 00:03:10|1779.7|1778.9|1779.4|1778.6|1779.7|1778.9|1779.2|1778.4|65
1646697800000|2022-03-08 00:03:20|1779.7|1778.9|1778.2|1777.4|1779.7|1778.9|1778.2|1777.4|67
1646697810000|2022-03-08 00:03:30|1778.4|1777.6|1776.7|1775.9|1778.4|1777.6|1776.7|1775.9|43
1646697820000|2022-03-08 00:03:40|1776.4|1775.6|1776.2|1775.4|1776.7|1775.9|1776.2|1775.4|48
1646697830000|2022-03-08 00:03:50|1775.9|1775.1|1774.2|1773.4|1776.2|1775.4|1774.2|1773.4|55
1646697840000|2022-03-08 00:04:00|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1773.7|1772.9|64
1646697850000|2022-03-08 00:04:10|1774.7|1773.9|1774.7|1773.9|1775.7|1774.9|1774.2|1773.4|111
1646697860000|2022-03-08 00:04:20|1774.2|1773.4|1773.7|1772.9|1774.2|1773.4|1773.4|1772.6|37
1646697870000|2022-03-08 00:04:30|1774.2|1773.4|1773.9|1773.1|1774.7|1773.9|1773.7|1772.9|59
1646697880000|2022-03-08 00:04:40|1774.2|1773.4|1774.2|1773.4|1775.2|1774.4|1773.7|1772.9|75
1646697890000|2022-03-08 00:04:50|1773.7|1772.9|1774.7|1773.9|1774.7|1773.9|1773.7|1772.9|24
1646697900000|2022-03-08 00:05:00|1775.7|1774.9|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|50
1646697910000|2022-03-08 00:05:10|1775.2|1774.4|1774.7|1773.9|1775.2|1774.4|1774.7|1773.9|39
1646697920000|2022-03-08 00:05:20|1774.4|1773.6|1773.2|1772.4|1774.4|1773.6|1773.2|1772.4|22
1646697930000|2022-03-08 00:05:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|21
1646697940000|2022-03-08 00:05:40|1773.4|1772.6|1774.7|1773.9|1774.7|1773.9|1773.4|1772.6|77
1646697950000|2022-03-08 00:05:50|1774.4|1773.6|1774.4|1773.6|1775.2|1774.4|1774.2|1773.4|47
1646697960000|2022-03-08 00:06:00|1774.7|1773.9|1775.2|1774.4|1775.2|1774.4|1773.7|1772.9|48
1646697970000|2022-03-08 00:06:10|1775.7|1774.9|1775.7|1774.9|1775.9|1775.1|1775.7|1774.9|26
1646697980000|2022-03-08 00:06:20|1775.2|1774.4|1775.2|1774.4|1775.7|1774.9|1774.7|1773.9|41
1646697990000|2022-03-08 00:06:30|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|22
1646698000000|2022-03-08 00:06:40|1775.2|1774.4|1774.7|1773.9|1775.2|1774.4|1774.7|1773.9|28
1646698010000|2022-03-08 00:06:50|1775.2|1774.4|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|48
1646698020000|2022-03-08 00:07:00|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|28
1646698030000|2022-03-08 00:07:10|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.2|1775.4|39
1646698040000|2022-03-08 00:07:20|1776.9|1776.1|1778.7|1777.9|1778.7|1777.9|1776.9|1776.1|75
1646698050000|2022-03-08 00:07:30|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|28
1646698060000|2022-03-08 00:07:40|1779.9|1779.1|1778.7|1777.9|1779.9|1779.1|1778.7|1777.9|103
1646698070000|2022-03-08 00:07:50|1778.4|1777.6|1777.4|1776.6|1778.4|1777.6|1777.2|1776.4|123
1646698080000|2022-03-08 00:08:00|1777.7|1776.9|1778.2|1777.4|1778.7|1777.9|1777.7|1776.9|32
1646698090000|2022-03-08 00:08:10|1777.7|1776.9|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|3
1646698100000|2022-03-08 00:08:20|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.2|1776.4|38
1646698110000|2022-03-08 00:08:30|1777.2|1776.4|1778.2|1777.4|1778.7|1777.9|1777.2|1776.4|21
1646698120000|2022-03-08 00:08:40|1777.2|1776.4|1776.7|1775.9|1777.2|1776.4|1776.7|1775.9|48
1646698130000|2022-03-08 00:08:50|1776.4|1775.6|1776.7|1775.9|1776.9|1776.1|1776.4|1775.6|55
1646698140000|2022-03-08 00:09:00|1777.2|1776.4|1776.7|1775.9|1777.2|1776.4|1776.2|1775.4|48
1646698150000|2022-03-08 00:09:10|1776.2|1775.4|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|9
1646698160000|2022-03-08 00:09:20|1776.7|1775.9|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|12
1646698170000|2022-03-08 00:09:30|1776.2|1775.4|1775.4|1774.6|1776.2|1775.4|1775.4|1774.6|22
1646698180000|2022-03-08 00:09:40|1775.7|1774.9|1776.4|1775.6|1776.4|1775.6|1775.7|1774.9|33
1646698190000|2022-03-08 00:09:50|1776.7|1775.9|1776.2|1775.4|1776.7|1775.9|1776.2|1775.4|14
1646698200000|2022-03-08 00:10:00|1775.7|1774.9|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|42
1646698210000|2022-03-08 00:10:10|1774.7|1773.9|1773.9|1773.1|1774.7|1773.9|1773.7|1772.9|60
1646698220000|2022-03-08 00:10:20|1774.2|1773.4|1773.2|1772.4|1774.2|1773.4|1773.2|1772.4|35
1646698230000|2022-03-08 00:10:30|1773.4|1772.6|1773.2|1772.4|1773.7|1772.9|1772.9|1772.1|38
1646698240000|2022-03-08 00:10:40|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|59
1646698250000|2022-03-08 00:10:50|1773.4|1772.6|1774.2|1773.4|1774.2|1773.4|1773.4|1772.6|16
1646698260000|2022-03-08 00:11:00|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|9
1646698270000|2022-03-08 00:11:10|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1772.7|1771.9|66
1646698280000|2022-03-08 00:11:20|1772.7|1771.9|1773.2|1772.4|1773.2|1772.4|1772.7|1771.9|23
1646698290000|2022-03-08 00:11:30|1773.4|1772.6|1772.7|1771.9|1773.4|1772.6|1772.7|1771.9|12
1646698300000|2022-03-08 00:11:40|1772.2|1771.4|1772.9|1772.1|1772.9|1772.1|1772.2|1771.4|11
1646698310000|2022-03-08 00:11:50|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1772.7|1771.9|44
1646698320000|2022-03-08 00:12:00|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1772.9|1772.1|44
1646698330000|2022-03-08 00:12:10|1772.9|1772.1|1773.7|1772.9|1773.7|1772.9|1772.7|1771.9|20
1646698340000|2022-03-08 00:12:20|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|20
1646698350000|2022-03-08 00:12:30|1773.7|1772.9|1772.7|1771.9|1773.7|1772.9|1772.7|1771.9|22
1646698360000|2022-03-08 00:12:40|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1772.7|1771.9|16
1646698370000|2022-03-08 00:12:50|1772.9|1772.1|1773.4|1772.6|1773.4|1772.6|1772.9|1772.1|18
1646698380000|2022-03-08 00:13:00|1773.2|1772.4|1774.4|1773.6|1774.9|1774.1|1773.2|1772.4|72
1646698390000|2022-03-08 00:13:10|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.2|1773.4|18
1646698400000|2022-03-08 00:13:20|1775.2|1774.4|1775.2|1774.4|1775.2|1774.4|1775.2|1774.4|3
1646698410000|2022-03-08 00:13:30|1775.4|1774.6|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|50
1646698420000|2022-03-08 00:13:40|1775.9|1775.1|1776.7|1775.9|1776.7|1775.9|1775.9|1775.1|65
1646698430000|2022-03-08 00:13:50|1776.4|1775.6|1776.4|1775.6|1776.7|1775.9|1776.4|1775.6|28
1646698440000|2022-03-08 00:14:00|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.4|1775.6|18
1646698450000|2022-03-08 00:14:10|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|9
1646698460000|2022-03-08 00:14:20|1776.4|1775.6|1776.2|1775.4|1776.7|1775.9|1776.2|1775.4|11
1646698470000|2022-03-08 00:14:30|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|17
1646698480000|2022-03-08 00:14:40|1775.9|1775.1|1776.7|1775.9|1776.7|1775.9|1775.9|1775.1|11
1646698490000|2022-03-08 00:14:50|1776.2|1775.4|1775.2|1774.4|1776.2|1775.4|1775.2|1774.4|16
1646698500000|2022-03-08 00:15:00|1775.4|1774.6|1775.7|1774.9|1776.7|1775.9|1775.4|1774.6|33
1646698510000|2022-03-08 00:15:10|1775.2|1774.4|1774.2|1773.4|1775.4|1774.6|1774.2|1773.4|37
1646698520000|2022-03-08 00:15:20|1774.4|1773.6|1774.9|1774.1|1774.9|1774.1|1774.2|1773.4|40
1646698530000|2022-03-08 00:15:30|1775.2|1774.4|1777.2|1776.4|1777.2|1776.4|1774.9|1774.1|26
1646698540000|2022-03-08 00:15:40|1777.4|1776.6|1778.2|1777.4|1778.2|1777.4|1777.2|1776.4|30
1646698550000|2022-03-08 00:15:50|1777.7|1776.9|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|86
1646698560000|2022-03-08 00:16:00|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|22
1646698570000|2022-03-08 00:16:10|||||||||10
1646698580000|2022-03-08 00:16:20|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|28
1646698590000|2022-03-08 00:16:30|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|29
1646698600000|2022-03-08 00:16:40|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.2|1776.4|38
1646698610000|2022-03-08 00:16:50|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|34
1646698620000|2022-03-08 00:17:00|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.7|1776.9|9
1646698630000|2022-03-08 00:17:10|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|20
1646698640000|2022-03-08 00:17:20|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.2|1777.4|33
1646698650000|2022-03-08 00:17:30|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|35
1646698660000|2022-03-08 00:17:40|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|15
1646698670000|2022-03-08 00:17:50|1779.2|1778.4|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|26
1646698680000|2022-03-08 00:18:00|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|26
1646698690000|2022-03-08 00:18:10|1779.7|1778.9|1780.7|1779.9|1780.7|1779.9|1779.7|1778.9|40
1646698700000|2022-03-08 00:18:20|1780.9|1780.1|1781.7|1780.9|1781.9|1781.1|1780.9|1780.1|29
1646698710000|2022-03-08 00:18:30|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|48
1646698720000|2022-03-08 00:18:40|1782.9|1782.1|1784.7|1783.9|1785.2|1784.4|1782.9|1782.1|81
1646698730000|2022-03-08 00:18:50|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1783.7|1782.9|115
1646698740000|2022-03-08 00:19:00|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1784.7|1783.9|54
1646698750000|2022-03-08 00:19:10|1785.4|1784.6|1786.7|1785.9|1786.7|1785.9|1785.2|1784.4|57
1646698760000|2022-03-08 00:19:20|1786.2|1785.4|1784.2|1783.4|1786.7|1785.9|1784.2|1783.4|108
1646698770000|2022-03-08 00:19:30|1784.7|1783.9|1785.2|1784.4|1785.7|1784.9|1784.2|1783.4|76
1646698780000|2022-03-08 00:19:40|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|72
1646698790000|2022-03-08 00:19:50|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|32
1646698800000|2022-03-08 00:20:00|1784.7|1783.9|1784.9|1784.1|1785.7|1784.9|1784.7|1783.9|53
1646698810000|2022-03-08 00:20:10|1784.7|1783.9|1783.7|1782.9|1784.7|1783.9|1783.7|1782.9|25
1646698820000|2022-03-08 00:20:20|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|39
1646698830000|2022-03-08 00:20:30|1782.9|1782.1|1783.7|1782.9|1783.7|1782.9|1782.7|1781.9|55
1646698840000|2022-03-08 00:20:40|1783.4|1782.6|1784.2|1783.4|1784.2|1783.4|1783.4|1782.6|23
1646698850000|2022-03-08 00:20:50|1783.7|1782.9|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|26
1646698860000|2022-03-08 00:21:00|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.2|1781.4|23
1646698870000|2022-03-08 00:21:10|1782.7|1781.9|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|16
1646698880000|2022-03-08 00:21:20|1782.9|1782.1|1782.2|1781.4|1783.2|1782.4|1782.2|1781.4|21
1646698890000|2022-03-08 00:21:30|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|49
1646698900000|2022-03-08 00:21:40|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|34
1646698910000|2022-03-08 00:21:50|1782.2|1781.4|1781.7|1780.9|1782.2|1781.4|1781.7|1780.9|37
1646698920000|2022-03-08 00:22:00|1781.2|1780.4|1781.7|1780.9|1782.2|1781.4|1781.2|1780.4|44
1646698930000|2022-03-08 00:22:10|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|12
1646698940000|2022-03-08 00:22:20|1781.7|1780.9|1783.7|1782.9|1783.7|1782.9|1781.7|1780.9|25
1646698950000|2022-03-08 00:22:30|1783.9|1783.1|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|31
1646698960000|2022-03-08 00:22:40|1783.9|1783.1|1784.2|1783.4|1784.7|1783.9|1783.7|1782.9|17
1646698970000|2022-03-08 00:22:50|1784.4|1783.6|1784.7|1783.9|1785.2|1784.4|1784.2|1783.4|18
1646698980000|2022-03-08 00:23:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|13
1646698990000|2022-03-08 00:23:10|1783.2|1782.4|1783.7|1782.9|1784.2|1783.4|1783.2|1782.4|35
1646699000000|2022-03-08 00:23:20|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|15
1646699010000|2022-03-08 00:23:30|1784.2|1783.4|1785.2|1784.4|1785.7|1784.9|1784.2|1783.4|83
1646699020000|2022-03-08 00:23:40|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|14
1646699030000|2022-03-08 00:23:50|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|20
1646699040000|2022-03-08 00:24:00|1785.4|1784.6|1785.9|1785.1|1786.2|1785.4|1785.4|1784.6|35
1646699050000|2022-03-08 00:24:10|1786.2|1785.4|1786.2|1785.4|1786.4|1785.6|1785.7|1784.9|30
1646699060000|2022-03-08 00:24:20|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1784.7|1783.9|17
1646699070000|2022-03-08 00:24:30|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.2|1784.4|16
1646699080000|2022-03-08 00:24:40|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|23
1646699090000|2022-03-08 00:24:50|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.2|1784.4|28
1646699100000|2022-03-08 00:25:00|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1785.9|1785.1|19
1646699110000|2022-03-08 00:25:10|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|18
1646699120000|2022-03-08 00:25:20|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|28
1646699130000|2022-03-08 00:25:30|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|18
1646699140000|2022-03-08 00:25:40|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|11
1646699150000|2022-03-08 00:25:50|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|42
1646699160000|2022-03-08 00:26:00|1786.4|1785.6|1786.2|1785.4|1786.9|1786.1|1786.2|1785.4|24
1646699170000|2022-03-08 00:26:10|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|33
1646699180000|2022-03-08 00:26:20|1786.4|1785.6|1786.7|1785.9|1787.2|1786.4|1786.4|1785.6|28
1646699190000|2022-03-08 00:26:30|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1785.7|1784.9|48
1646699200000|2022-03-08 00:26:40|1787.2|1786.4|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|31
1646699210000|2022-03-08 00:26:50|1786.9|1786.1|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|11
1646699220000|2022-03-08 00:27:00|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|14
1646699230000|2022-03-08 00:27:10|1785.9|1785.1|1785.2|1784.4|1785.9|1785.1|1785.2|1784.4|23
1646699240000|2022-03-08 00:27:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|42
1646699250000|2022-03-08 00:27:30|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|15
1646699260000|2022-03-08 00:27:40|1784.9|1784.1|1785.2|1784.4|1785.4|1784.6|1784.9|1784.1|20
1646699270000|2022-03-08 00:27:50|1785.4|1784.6|1784.7|1783.9|1785.4|1784.6|1784.4|1783.6|11
1646699280000|2022-03-08 00:28:00|1784.4|1783.6|1785.2|1784.4|1785.7|1784.9|1784.4|1783.6|13
1646699290000|2022-03-08 00:28:10|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|19
1646699300000|2022-03-08 00:28:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|8
1646699310000|2022-03-08 00:28:30|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1784.7|1783.9|28
1646699320000|2022-03-08 00:28:40|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|10
1646699330000|2022-03-08 00:28:50|1786.2|1785.4|1787.2|1786.4|1787.2|1786.4|1786.2|1785.4|6
1646699340000|2022-03-08 00:29:00|1786.9|1786.1|1787.7|1786.9|1787.7|1786.9|1786.7|1785.9|69
1646699350000|2022-03-08 00:29:10|1787.2|1786.4|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|13
1646699360000|2022-03-08 00:29:20|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|8
1646699370000|2022-03-08 00:29:30|1787.2|1786.4|1786.2|1785.4|1787.2|1786.4|1786.2|1785.4|28
1646699380000|2022-03-08 00:29:40|1786.4|1785.6|1785.7|1784.9|1786.7|1785.9|1785.7|1784.9|36
1646699390000|2022-03-08 00:29:50|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|11
1646699400000|2022-03-08 00:30:00|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.2|1783.4|77
1646699410000|2022-03-08 00:30:10|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|18
1646699430000|2022-03-08 00:30:30|1785.7|1784.9|1785.2|1784.4|1785.9|1785.1|1785.2|1784.4|16
1646699440000|2022-03-08 00:30:40|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|18
1646699450000|2022-03-08 00:30:50|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|13
1646699460000|2022-03-08 00:31:00|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|14
1646699470000|2022-03-08 00:31:10|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|6
1646699480000|2022-03-08 00:31:20|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|6
1646699490000|2022-03-08 00:31:30|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.2|1783.4|13
1646699500000|2022-03-08 00:31:40|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|4
1646699510000|2022-03-08 00:31:50|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|16
1646699520000|2022-03-08 00:32:00|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|66
1646699530000|2022-03-08 00:32:10|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|17
1646699540000|2022-03-08 00:32:20|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|21
1646699550000|2022-03-08 00:32:30|1784.4|1783.6|1783.2|1782.4|1784.4|1783.6|1783.2|1782.4|17
1646699560000|2022-03-08 00:32:40|1782.7|1781.9|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|15
1646699570000|2022-03-08 00:32:50|||||||||2
1646699580000|2022-03-08 00:33:00|1782.9|1782.1|1782.4|1781.6|1782.9|1782.1|1782.2|1781.4|16
1646699590000|2022-03-08 00:33:10|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1
1646699600000|2022-03-08 00:33:20|1781.9|1781.1|1781.9|1781.1|1781.9|1781.1|1781.9|1781.1|11
1646699610000|2022-03-08 00:33:30|1782.2|1781.4|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|31
1646699620000|2022-03-08 00:33:40|||||||||3
1646699630000|2022-03-08 00:33:50|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|11
1646699640000|2022-03-08 00:34:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|6
1646699650000|2022-03-08 00:34:10|1781.4|1780.6|1780.7|1779.9|1781.7|1780.9|1780.7|1779.9|58
1646699660000|2022-03-08 00:34:20|1780.2|1779.4|1779.7|1778.9|1780.4|1779.6|1779.2|1778.4|16
1646699670000|2022-03-08 00:34:30|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|50
1646699680000|2022-03-08 00:34:40|1778.7|1777.9|1777.9|1777.1|1778.9|1778.1|1777.9|1777.1|17
1646699690000|2022-03-08 00:34:50|1777.7|1776.9|1778.2|1777.4|1778.7|1777.9|1777.7|1776.9|19
1646699700000|2022-03-08 00:35:00|1777.9|1777.1|1778.2|1777.4|1778.4|1777.6|1777.7|1776.9|16
1646699710000|2022-03-08 00:35:10|1777.7|1776.9|1778.7|1777.9|1778.7|1777.9|1777.7|1776.9|21
1646699720000|2022-03-08 00:35:20|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|6
1646699730000|2022-03-08 00:35:30|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|75
1646699740000|2022-03-08 00:35:40|||||||||2
1646699750000|2022-03-08 00:35:50|1777.2|1776.4|1778.7|1777.9|1779.2|1778.4|1777.2|1776.4|40
1646699760000|2022-03-08 00:36:00|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|5
1646699770000|2022-03-08 00:36:10|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|16
1646699780000|2022-03-08 00:36:20|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|7
1646699790000|2022-03-08 00:36:30|1780.7|1779.9|1781.7|1780.9|1782.2|1781.4|1780.7|1779.9|57
1646699800000|2022-03-08 00:36:40|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|20
1646699810000|2022-03-08 00:36:50|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.4|1781.6|75
1646699820000|2022-03-08 00:37:00|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|8
1646699830000|2022-03-08 00:37:10|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|31
1646699840000|2022-03-08 00:37:20|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.2|1781.4|13
1646699850000|2022-03-08 00:37:30|1782.9|1782.1|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|7
1646699860000|2022-03-08 00:37:40|1782.9|1782.1|1783.4|1782.6|1783.4|1782.6|1782.9|1782.1|23
1646699870000|2022-03-08 00:37:50|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|5
1646699880000|2022-03-08 00:38:00|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|15
1646699890000|2022-03-08 00:38:10|1783.7|1782.9|1784.2|1783.4|1784.7|1783.9|1783.7|1782.9|22
1646699900000|2022-03-08 00:38:20|1783.7|1782.9|1782.7|1781.9|1783.7|1782.9|1782.7|1781.9|24
1646699910000|2022-03-08 00:38:30|1783.2|1782.4|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|4
1646699920000|2022-03-08 00:38:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|4
1646699930000|2022-03-08 00:38:50|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|9
1646699940000|2022-03-08 00:39:00|1784.2|1783.4|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|20
1646699950000|2022-03-08 00:39:10|1784.9|1784.1|1784.2|1783.4|1784.9|1784.1|1784.2|1783.4|4
1646699960000|2022-03-08 00:39:20|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1783.7|1782.9|15
1646699970000|2022-03-08 00:39:30|1783.7|1782.9|1783.9|1783.1|1784.2|1783.4|1783.7|1782.9|18
1646699980000|2022-03-08 00:39:40|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|5
1646699990000|2022-03-08 00:39:50|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|11
1646700000000|2022-03-08 00:40:00|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|12
1646700010000|2022-03-08 00:40:10|1784.2|1783.4|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|7
1646700020000|2022-03-08 00:40:20|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|41
1646700030000|2022-03-08 00:40:30|1783.7|1782.9|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|11
1646700040000|2022-03-08 00:40:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|52
1646700050000|2022-03-08 00:40:50|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|18
1646700060000|2022-03-08 00:41:00|||||||||4
1646700070000|2022-03-08 00:41:10|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|5
1646700080000|2022-03-08 00:41:20|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|9
1646700090000|2022-03-08 00:41:30|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|20
1646700100000|2022-03-08 00:41:40|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|10
1646700120000|2022-03-08 00:42:00|1784.2|1783.4|1783.9|1783.1|1784.2|1783.4|1783.7|1782.9|23
1646700130000|2022-03-08 00:42:10|1783.7|1782.9|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|8
1646700140000|2022-03-08 00:42:20|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|14
1646700150000|2022-03-08 00:42:30|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|14
1646700160000|2022-03-08 00:42:40|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|4
1646700170000|2022-03-08 00:42:50|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|7
1646700180000|2022-03-08 00:43:00|1782.9|1782.1|1782.2|1781.4|1782.9|1782.1|1782.2|1781.4|50
1646700190000|2022-03-08 00:43:10|1781.7|1780.9|1780.7|1779.9|1781.7|1780.9|1780.7|1779.9|54
1646700210000|2022-03-08 00:43:30|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|6
1646700220000|2022-03-08 00:43:40|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|26
1646700240000|2022-03-08 00:44:00|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|15
1646700250000|2022-03-08 00:44:10|1782.7|1781.9|1781.7|1780.9|1783.2|1782.4|1781.7|1780.9|21
1646700260000|2022-03-08 00:44:20|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|3
1646700270000|2022-03-08 00:44:30|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|5
1646700280000|2022-03-08 00:44:40|||||||||1
1646700290000|2022-03-08 00:44:50|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|13
1646700300000|2022-03-08 00:45:00|1781.7|1780.9|1782.2|1781.4|1782.7|1781.9|1781.7|1780.9|16
1646700320000|2022-03-08 00:45:20|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|16
1646700330000|2022-03-08 00:45:30|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|15
1646700340000|2022-03-08 00:45:40|1783.2|1782.4|1784.2|1783.4|1784.4|1783.6|1783.2|1782.4|23
1646700350000|2022-03-08 00:45:50|1783.9|1783.1|1783.7|1782.9|1784.2|1783.4|1783.4|1782.6|5
1646700360000|2022-03-08 00:46:00|1783.4|1782.6|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|17
1646700370000|2022-03-08 00:46:10|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|6
1646700380000|2022-03-08 00:46:20|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|10
1646700390000|2022-03-08 00:46:30|1781.4|1780.6|1781.4|1780.6|1781.7|1780.9|1781.2|1780.4|11
1646700400000|2022-03-08 00:46:40|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|4
1646700410000|2022-03-08 00:46:50|1780.4|1779.6|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|21
1646700420000|2022-03-08 00:47:00|1780.2|1779.4|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|18
1646700430000|2022-03-08 00:47:10|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|14
1646700440000|2022-03-08 00:47:20|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|24
1646700450000|2022-03-08 00:47:30|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|16
1646700460000|2022-03-08 00:47:40|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|5
1646700470000|2022-03-08 00:47:50|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|12
1646700480000|2022-03-08 00:48:00|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|7
1646700490000|2022-03-08 00:48:10|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|9
1646700500000|2022-03-08 00:48:20|1779.7|1778.9|1780.7|1779.9|1780.7|1779.9|1779.7|1778.9|36
1646700510000|2022-03-08 00:48:30|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|13
1646700520000|2022-03-08 00:48:40|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|4
1646700530000|2022-03-08 00:48:50|1780.9|1780.1|1780.2|1779.4|1780.9|1780.1|1780.2|1779.4|15
1646700540000|2022-03-08 00:49:00|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|31
1646700550000|2022-03-08 00:49:10|1780.4|1779.6|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|12
1646700560000|2022-03-08 00:49:20|1779.9|1779.1|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|10
1646700570000|2022-03-08 00:49:30|1780.4|1779.6|1781.2|1780.4|1781.2|1780.4|1780.2|1779.4|11
1646700580000|2022-03-08 00:49:40|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|18
1646700590000|2022-03-08 00:49:50|1781.4|1780.6|1780.7|1779.9|1781.4|1780.6|1780.4|1779.6|14
1646700600000|2022-03-08 00:50:00|1780.4|1779.6|1779.2|1778.4|1780.7|1779.9|1779.2|1778.4|32
1646700610000|2022-03-08 00:50:10|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|11
1646700620000|2022-03-08 00:50:20|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|14
1646700630000|2022-03-08 00:50:30|1779.2|1778.4|1778.9|1778.1|1779.2|1778.4|1778.9|1778.1|11
1646700640000|2022-03-08 00:50:40|1778.7|1777.9|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|10
1646700650000|2022-03-08 00:50:50|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|58
1646700660000|2022-03-08 00:51:00|1777.9|1777.1|1777.7|1776.9|1778.2|1777.4|1777.4|1776.6|41
1646700670000|2022-03-08 00:51:10|1777.9|1777.1|1778.7|1777.9|1778.7|1777.9|1777.9|1777.1|10
1646700680000|2022-03-08 00:51:20|1778.4|1777.6|1779.7|1778.9|1779.7|1778.9|1778.4|1777.6|32
1646700690000|2022-03-08 00:51:30|1779.2|1778.4|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|9
1646700700000|2022-03-08 00:51:40|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|29
1646700710000|2022-03-08 00:51:50|1778.4|1777.6|1778.7|1777.9|1778.7|1777.9|1778.2|1777.4|18
1646700720000|2022-03-08 00:52:00|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.2|1777.4|8
1646700730000|2022-03-08 00:52:10|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.2|1777.4|6
1646700740000|2022-03-08 00:52:20|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|3
1646700750000|2022-03-08 00:52:30|1779.4|1778.6|1778.4|1777.6|1779.4|1778.6|1778.2|1777.4|14
1646700760000|2022-03-08 00:52:40|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|5
1646700770000|2022-03-08 00:52:50|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|9
1646700780000|2022-03-08 00:53:00|1779.2|1778.4|1780.2|1779.4|1780.2|1779.4|1779.2|1778.4|16
1646700790000|2022-03-08 00:53:10|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|45
1646700800000|2022-03-08 00:53:20|1780.4|1779.6|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|7
1646700810000|2022-03-08 00:53:30|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|5
1646700830000|2022-03-08 00:53:50|||||||||1
1646700850000|2022-03-08 00:54:10|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|3
1646700860000|2022-03-08 00:54:20|1781.7|1780.9|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|14
1646700870000|2022-03-08 00:54:30|||||||||2
1646700880000|2022-03-08 00:54:40|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1781.7|1780.9|13
1646700890000|2022-03-08 00:54:50|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.9|1781.1|38
1646700900000|2022-03-08 00:55:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|14
1646700910000|2022-03-08 00:55:10|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|1
1646700920000|2022-03-08 00:55:20|1780.2|1779.4|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|12
1646700930000|2022-03-08 00:55:30|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|32
1646700940000|2022-03-08 00:55:40|1780.4|1779.6|1781.7|1780.9|1781.7|1780.9|1780.4|1779.6|19
1646700960000|2022-03-08 00:56:00|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|1
1646700970000|2022-03-08 00:56:10|||||||||10
1646700980000|2022-03-08 00:56:20|||||||||6
1646700990000|2022-03-08 00:56:30|1782.2|1781.4|1781.7|1780.9|1782.2|1781.4|1781.4|1780.6|19
1646701000000|2022-03-08 00:56:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|5
1646701010000|2022-03-08 00:56:50|1781.7|1780.9|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|7
1646701020000|2022-03-08 00:57:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|6
1646701030000|2022-03-08 00:57:10|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.9|1781.1|7
1646701040000|2022-03-08 00:57:20|||||||||1
1646701050000|2022-03-08 00:57:30|||||||||1
1646701060000|2022-03-08 00:57:40|1782.4|1781.6|1781.7|1780.9|1782.4|1781.6|1781.7|1780.9|20
1646701070000|2022-03-08 00:57:50|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|11
1646701080000|2022-03-08 00:58:00|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|12
1646701090000|2022-03-08 00:58:10|1782.2|1781.4|1782.2|1781.4|1782.4|1781.6|1781.9|1781.1|13
1646701100000|2022-03-08 00:58:20|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.9|1781.1|0
1646701110000|2022-03-08 00:58:30|||||||||11
1646701120000|2022-03-08 00:58:40|1782.7|1781.9|1782.7|1781.9|1783.2|1782.4|1782.4|1781.6|25
1646701130000|2022-03-08 00:58:50|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|6
1646701140000|2022-03-08 00:59:00|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|9
1646701150000|2022-03-08 00:59:10|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.2|1781.4|19
1646701160000|2022-03-08 00:59:20|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|19
1646701180000|2022-03-08 00:59:40|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|5
1646701190000|2022-03-08 00:59:50|1782.4|1781.6|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|4
1646701200000|2022-03-08 01:00:00|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|15
1646701210000|2022-03-08 01:00:10|||||||||10
1646701220000|2022-03-08 01:00:20|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|30
1646701230000|2022-03-08 01:00:30|1783.9|1783.1|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|1
1646701250000|2022-03-08 01:00:50|1783.9|1783.1|1784.2|1783.4|1784.2|1783.4|1783.9|1783.1|2
1646701260000|2022-03-08 01:01:00|||||||||2
1646701270000|2022-03-08 01:01:10|1783.9|1783.1|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|29
1646701280000|2022-03-08 01:01:20|||||||||7
1646701290000|2022-03-08 01:01:30|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|45
1646701300000|2022-03-08 01:01:40|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|16
1646701310000|2022-03-08 01:01:50|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|10
1646701320000|2022-03-08 01:02:00|||||||||5
1646701330000|2022-03-08 01:02:10|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.4|1782.6|11
1646701350000|2022-03-08 01:02:30|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|23
1646701360000|2022-03-08 01:02:40|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|8
1646701370000|2022-03-08 01:02:50|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|23
1646701380000|2022-03-08 01:03:00|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|10
1646701390000|2022-03-08 01:03:10|||||||||6
1646701400000|2022-03-08 01:03:20|1783.9|1783.1|1785.7|1784.9|1785.7|1784.9|1783.9|1783.1|35
1646701410000|2022-03-08 01:03:30|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|22
1646701430000|2022-03-08 01:03:50|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|20
1646701440000|2022-03-08 01:04:00|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|46
1646701450000|2022-03-08 01:04:10|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|28
1646701460000|2022-03-08 01:04:20|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|4
1646701470000|2022-03-08 01:04:30|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|36
1646701480000|2022-03-08 01:04:40|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|59
1646701490000|2022-03-08 01:04:50|1782.9|1782.1|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|27
1646701500000|2022-03-08 01:05:00|1783.2|1782.4|1782.9|1782.1|1783.2|1782.4|1782.7|1781.9|10
1646701510000|2022-03-08 01:05:10|1782.7|1781.9|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|6
1646701520000|2022-03-08 01:05:20|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|6
1646701530000|2022-03-08 01:05:30|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|7
1646701540000|2022-03-08 01:05:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|8
1646701550000|2022-03-08 01:05:50|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|10
1646701560000|2022-03-08 01:06:00|1783.4|1782.6|1783.2|1782.4|1783.4|1782.6|1783.2|1782.4|40
1646701570000|2022-03-08 01:06:10|||||||||7
1646701580000|2022-03-08 01:06:20|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|13
1646701590000|2022-03-08 01:06:30|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|19
1646701600000|2022-03-08 01:06:40|1783.9|1783.1|1783.2|1782.4|1783.9|1783.1|1783.2|1782.4|15
1646701610000|2022-03-08 01:06:50|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|8
1646701620000|2022-03-08 01:07:00|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|17
1646701630000|2022-03-08 01:07:10|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|19
1646701640000|2022-03-08 01:07:20|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.9|1781.1|8
1646701650000|2022-03-08 01:07:30|1782.7|1781.9|1783.4|1782.6|1783.7|1782.9|1782.7|1781.9|20
1646701660000|2022-03-08 01:07:40|1783.2|1782.4|1784.2|1783.4|1784.2|1783.4|1783.2|1782.4|3
1646701670000|2022-03-08 01:07:50|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|28
1646701680000|2022-03-08 01:08:00|1785.4|1784.6|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|24
1646701690000|2022-03-08 01:08:10|1784.9|1784.1|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|12
1646701700000|2022-03-08 01:08:20|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|3
1646701710000|2022-03-08 01:08:30|1785.7|1784.9|1786.2|1785.4|1786.7|1785.9|1785.2|1784.4|43
1646701720000|2022-03-08 01:08:40|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|6
1646701730000|2022-03-08 01:08:50|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|13
1646701740000|2022-03-08 01:09:00|||||||||2
1646701750000|2022-03-08 01:09:10|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|16
1646701760000|2022-03-08 01:09:20|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|20
1646701770000|2022-03-08 01:09:30|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|31
1646701780000|2022-03-08 01:09:40|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|30
1646701790000|2022-03-08 01:09:50|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|3
1646701800000|2022-03-08 01:10:00|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|22
1646701810000|2022-03-08 01:10:10|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|17
1646701820000|2022-03-08 01:10:20|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|12
1646701830000|2022-03-08 01:10:30|1786.7|1785.9|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|11
1646701840000|2022-03-08 01:10:40|1786.9|1786.1|1786.2|1785.4|1787.2|1786.4|1786.2|1785.4|15
1646701850000|2022-03-08 01:10:50|1786.7|1785.9|1786.7|1785.9|1787.2|1786.4|1786.4|1785.6|13
1646701860000|2022-03-08 01:11:00|1786.9|1786.1|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|8
1646701880000|2022-03-08 01:11:20|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|11
1646701890000|2022-03-08 01:11:30|1786.7|1785.9|1786.9|1786.1|1787.7|1786.9|1786.7|1785.9|58
1646701900000|2022-03-08 01:11:40|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|6
1646701910000|2022-03-08 01:11:50|1787.2|1786.4|1786.9|1786.1|1787.2|1786.4|1786.7|1785.9|8
1646701920000|2022-03-08 01:12:00|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|31
1646701930000|2022-03-08 01:12:10|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.4|1785.6|7
1646701950000|2022-03-08 01:12:30|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|12
1646701960000|2022-03-08 01:12:40|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|7
1646701970000|2022-03-08 01:12:50|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|29
1646701980000|2022-03-08 01:13:00|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|15
1646701990000|2022-03-08 01:13:10|1785.4|1784.6|1785.7|1784.9|1786.7|1785.9|1785.4|1784.6|30
1646702000000|2022-03-08 01:13:20|1785.4|1784.6|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|24
1646702010000|2022-03-08 01:13:30|1784.9|1784.1|1785.7|1784.9|1785.7|1784.9|1784.7|1783.9|27
1646702020000|2022-03-08 01:13:40|1785.4|1784.6|1786.2|1785.4|1786.2|1785.4|1785.4|1784.6|20
1646702030000|2022-03-08 01:13:50|1786.7|1785.9|1785.7|1784.9|1786.7|1785.9|1785.7|1784.9|17
1646702040000|2022-03-08 01:14:00|1785.9|1785.1|1786.7|1785.9|1786.7|1785.9|1785.9|1785.1|3
1646702050000|2022-03-08 01:14:10|1787.2|1786.4|1786.9|1786.1|1787.2|1786.4|1786.7|1785.9|18
1646702060000|2022-03-08 01:14:20|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|11
1646702070000|2022-03-08 01:14:30|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|8
1646702080000|2022-03-08 01:14:40|1786.7|1785.9|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|23
1646702090000|2022-03-08 01:14:50|1786.9|1786.1|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|35
1646702100000|2022-03-08 01:15:00|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|7
1646702110000|2022-03-08 01:15:10|1786.9|1786.1|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|40
1646702120000|2022-03-08 01:15:20|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|17
1646702130000|2022-03-08 01:15:30|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|11
1646702140000|2022-03-08 01:15:40|||||||||16
1646702150000|2022-03-08 01:15:50|1788.2|1787.4|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|19
1646702160000|2022-03-08 01:16:00|1788.4|1787.6|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|14
1646702170000|2022-03-08 01:16:10|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|21
1646702180000|2022-03-08 01:16:20|1788.7|1787.9|1788.7|1787.9|1788.9|1788.1|1788.2|1787.4|24
1646702190000|2022-03-08 01:16:30|1789.2|1788.4|1790.4|1789.6|1790.4|1789.6|1788.7|1787.9|99
1646702200000|2022-03-08 01:16:40|1790.2|1789.4|1791.2|1790.4|1791.2|1790.4|1790.2|1789.4|102
1646702210000|2022-03-08 01:16:50|1790.7|1789.9|1791.7|1790.9|1791.7|1790.9|1790.7|1789.9|60
1646702220000|2022-03-08 01:17:00|1792.2|1791.4|1790.7|1789.9|1792.7|1791.9|1790.2|1789.4|229
1646702230000|2022-03-08 01:17:10|1790.2|1789.4|1789.2|1788.4|1790.7|1789.9|1789.2|1788.4|127
1646702240000|2022-03-08 01:17:20|1788.9|1788.1|1789.4|1788.6|1789.7|1788.9|1788.9|1788.1|105
1646702250000|2022-03-08 01:17:30|1789.2|1788.4|1789.2|1788.4|1789.7|1788.9|1788.7|1787.9|26
1646702260000|2022-03-08 01:17:40|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|31
1646702270000|2022-03-08 01:17:50|1788.7|1787.9|1787.7|1786.9|1789.2|1788.4|1787.7|1786.9|114
1646702280000|2022-03-08 01:18:00|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|32
1646702290000|2022-03-08 01:18:10|1788.4|1787.6|1788.7|1787.9|1789.2|1788.4|1788.4|1787.6|31
1646702300000|2022-03-08 01:18:20|1788.4|1787.6|1788.7|1787.9|1788.9|1788.1|1788.4|1787.6|19
1646702310000|2022-03-08 01:18:30|1789.2|1788.4|1791.2|1790.4|1791.2|1790.4|1789.2|1788.4|67
1646702320000|2022-03-08 01:18:40|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|36
1646702330000|2022-03-08 01:18:50|1790.4|1789.6|1788.7|1787.9|1790.4|1789.6|1788.7|1787.9|56
1646702340000|2022-03-08 01:19:00|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|59
1646702350000|2022-03-08 01:19:10|1788.9|1788.1|1789.7|1788.9|1789.9|1789.1|1788.7|1787.9|30
1646702360000|2022-03-08 01:19:20|1789.4|1788.6|1789.7|1788.9|1789.7|1788.9|1789.2|1788.4|16
1646702370000|2022-03-08 01:19:30|1790.2|1789.4|1791.7|1790.9|1791.7|1790.9|1790.2|1789.4|27
1646702380000|2022-03-08 01:19:40|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|66
1646702390000|2022-03-08 01:19:50|1792.2|1791.4|1791.2|1790.4|1792.2|1791.4|1791.2|1790.4|16
1646702400000|2022-03-08 01:20:00|1790.7|1789.9|1790.2|1789.4|1791.2|1790.4|1790.2|1789.4|38
1646702410000|2022-03-08 01:20:10|1789.9|1789.1|1789.2|1788.4|1789.9|1789.1|1789.2|1788.4|118
1646702420000|2022-03-08 01:20:20|1789.4|1788.6|1789.2|1788.4|1789.4|1788.6|1789.2|1788.4|9
1646702430000|2022-03-08 01:20:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1788.7|1787.9|47
1646702440000|2022-03-08 01:20:40|1788.7|1787.9|1788.9|1788.1|1789.2|1788.4|1788.7|1787.9|9
1646702450000|2022-03-08 01:20:50|1788.7|1787.9|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|0
1646702460000|2022-03-08 01:21:00|1788.7|1787.9|1789.7|1788.9|1789.7|1788.9|1788.7|1787.9|22
1646702470000|2022-03-08 01:21:10|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|4
1646702480000|2022-03-08 01:21:20|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|13
1646702490000|2022-03-08 01:21:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|18
1646702500000|2022-03-08 01:21:40|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.2|1787.4|31
1646702510000|2022-03-08 01:21:50|||||||||4
1646702520000|2022-03-08 01:22:00|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.9|1788.1|34
1646702530000|2022-03-08 01:22:10|1788.7|1787.9|1788.7|1787.9|1788.9|1788.1|1788.7|1787.9|7
1646702540000|2022-03-08 01:22:20|1788.9|1788.1|1788.7|1787.9|1789.2|1788.4|1788.2|1787.4|36
1646702550000|2022-03-08 01:22:30|1788.4|1787.6|1787.9|1787.1|1788.4|1787.6|1787.9|1787.1|18
1646702560000|2022-03-08 01:22:40|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|17
1646702570000|2022-03-08 01:22:50|||||||||1
1646702580000|2022-03-08 01:23:00|1788.4|1787.6|1788.2|1787.4|1788.4|1787.6|1788.2|1787.4|15
1646702590000|2022-03-08 01:23:10|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|13
1646702600000|2022-03-08 01:23:20|1786.7|1785.9|1785.9|1785.1|1786.7|1785.9|1785.9|1785.1|116
1646702610000|2022-03-08 01:23:30|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.2|1784.4|40
1646702620000|2022-03-08 01:23:40|1785.4|1784.6|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|33
1646702630000|2022-03-08 01:23:50|1784.9|1784.1|1786.2|1785.4|1786.2|1785.4|1784.7|1783.9|38
1646702640000|2022-03-08 01:24:00|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|10
1646702650000|2022-03-08 01:24:10|1786.2|1785.4|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|6
1646702660000|2022-03-08 01:24:20|1785.7|1784.9|1785.7|1784.9|1785.9|1785.1|1785.2|1784.4|15
1646702670000|2022-03-08 01:24:30|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|2
1646702680000|2022-03-08 01:24:40|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|23
1646702690000|2022-03-08 01:24:50|1787.2|1786.4|1786.9|1786.1|1787.2|1786.4|1786.7|1785.9|13
1646702700000|2022-03-08 01:25:00|1787.2|1786.4|1788.2|1787.4|1788.2|1787.4|1787.2|1786.4|25
1646702710000|2022-03-08 01:25:10|1787.9|1787.1|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|32
1646702720000|2022-03-08 01:25:20|1787.9|1787.1|1787.9|1787.1|1788.2|1787.4|1787.7|1786.9|5
1646702730000|2022-03-08 01:25:30|1787.7|1786.9|1788.2|1787.4|1788.2|1787.4|1787.7|1786.9|1
1646702740000|2022-03-08 01:25:40|1788.7|1787.9|1788.9|1788.1|1788.9|1788.1|1788.7|1787.9|6
1646702750000|2022-03-08 01:25:50|1788.7|1787.9|1789.7|1788.9|1789.7|1788.9|1788.7|1787.9|4
1646702760000|2022-03-08 01:26:00|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|6
1646702770000|2022-03-08 01:26:10|1789.2|1788.4|1790.2|1789.4|1790.2|1789.4|1789.2|1788.4|27
1646702780000|2022-03-08 01:26:20|||||||||50
1646702790000|2022-03-08 01:26:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1788.7|1787.9|100
1646702800000|2022-03-08 01:26:40|1788.7|1787.9|1788.7|1787.9|1789.2|1788.4|1788.7|1787.9|25
1646702810000|2022-03-08 01:26:50|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|8
1646702820000|2022-03-08 01:27:00|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|32
1646702830000|2022-03-08 01:27:10|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|11
1646702840000|2022-03-08 01:27:20|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|16
1646702850000|2022-03-08 01:27:30|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|11
1646702860000|2022-03-08 01:27:40|1789.9|1789.1|1789.9|1789.1|1790.2|1789.4|1789.7|1788.9|2
1646702870000|2022-03-08 01:27:50|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|10
1646702880000|2022-03-08 01:28:00|1789.7|1788.9|1788.7|1787.9|1789.7|1788.9|1788.4|1787.6|112
1646702890000|2022-03-08 01:28:10|1788.4|1787.6|1788.2|1787.4|1788.7|1787.9|1788.2|1787.4|9
1646702910000|2022-03-08 01:28:30|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|12
1646702920000|2022-03-08 01:28:40|1787.4|1786.6|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|4
1646702930000|2022-03-08 01:28:50|1786.7|1785.9|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|25
1646702940000|2022-03-08 01:29:00|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|46
1646702950000|2022-03-08 01:29:10|1786.4|1785.6|1786.9|1786.1|1786.9|1786.1|1786.4|1785.6|11
1646702960000|2022-03-08 01:29:20|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.2|1785.4|15
1646702970000|2022-03-08 01:29:30|1787.2|1786.4|1786.9|1786.1|1787.2|1786.4|1786.7|1785.9|13
1646702980000|2022-03-08 01:29:40|1787.2|1786.4|1786.2|1785.4|1787.2|1786.4|1786.2|1785.4|33
1646702990000|2022-03-08 01:29:50|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|32
1646703000000|2022-03-08 01:30:00|1786.2|1785.4|1786.7|1785.9|1787.2|1786.4|1786.2|1785.4|60
1646703010000|2022-03-08 01:30:10|1786.4|1785.6|1785.7|1784.9|1786.4|1785.6|1785.7|1784.9|16
1646703020000|2022-03-08 01:30:20|1785.9|1785.1|1786.2|1785.4|1786.4|1785.6|1785.7|1784.9|4
1646703030000|2022-03-08 01:30:30|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1785.7|1784.9|14
1646703040000|2022-03-08 01:30:40|1786.4|1785.6|1786.4|1785.6|1787.2|1786.4|1786.4|1785.6|11
1646703050000|2022-03-08 01:30:50|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|4
1646703060000|2022-03-08 01:31:00|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|26
1646703070000|2022-03-08 01:31:10|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|5
1646703080000|2022-03-08 01:31:20|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1784.7|1783.9|26
1646703090000|2022-03-08 01:31:30|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|8
1646703100000|2022-03-08 01:31:40|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|2
1646703110000|2022-03-08 01:31:50|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|21
1646703120000|2022-03-08 01:32:00|1784.4|1783.6|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|30
1646703130000|2022-03-08 01:32:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|17
1646703140000|2022-03-08 01:32:20|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|10
1646703150000|2022-03-08 01:32:30|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|3
1646703160000|2022-03-08 01:32:40|1785.7|1784.9|1785.4|1784.6|1785.9|1785.1|1785.4|1784.6|21
1646703170000|2022-03-08 01:32:50|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|9
1646703180000|2022-03-08 01:33:00|1786.4|1785.6|1786.9|1786.1|1786.9|1786.1|1786.4|1785.6|21
1646703190000|2022-03-08 01:33:10|1786.7|1785.9|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|7
1646703200000|2022-03-08 01:33:20|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|13
1646703210000|2022-03-08 01:33:30|1786.7|1785.9|1787.9|1787.1|1787.9|1787.1|1786.4|1785.6|18
1646703220000|2022-03-08 01:33:40|1787.7|1786.9|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|15
1646703230000|2022-03-08 01:33:50|1787.9|1787.1|1787.9|1787.1|1788.2|1787.4|1787.7|1786.9|3
1646703240000|2022-03-08 01:34:00|1787.7|1786.9|1787.7|1786.9|1788.2|1787.4|1787.7|1786.9|3
1646703250000|2022-03-08 01:34:10|1788.2|1787.4|1787.4|1786.6|1788.2|1787.4|1787.2|1786.4|8
1646703260000|2022-03-08 01:34:20|1787.2|1786.4|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|1
1646703270000|2022-03-08 01:34:30|1787.4|1786.6|1788.2|1787.4|1788.2|1787.4|1787.2|1786.4|2
1646703280000|2022-03-08 01:34:40|1787.9|1787.1|1787.7|1786.9|1787.9|1787.1|1787.7|1786.9|2
1646703290000|2022-03-08 01:34:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|4
1646703300000|2022-03-08 01:35:00|1787.9|1787.1|1786.7|1785.9|1787.9|1787.1|1786.7|1785.9|21
1646703310000|2022-03-08 01:35:10|1786.4|1785.6|1787.2|1786.4|1787.2|1786.4|1786.2|1785.4|17
1646703320000|2022-03-08 01:35:20|1787.7|1786.9|1787.4|1786.6|1787.7|1786.9|1787.2|1786.4|7
1646703330000|2022-03-08 01:35:30|1787.2|1786.4|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|1
1646703340000|2022-03-08 01:35:40|1787.7|1786.9|1787.4|1786.6|1787.9|1787.1|1787.4|1786.6|2
1646703350000|2022-03-08 01:35:50|1787.7|1786.9|1787.4|1786.6|1787.7|1786.9|1786.7|1785.9|10
1646703360000|2022-03-08 01:36:00|1787.7|1786.9|1788.7|1787.9|1788.7|1787.9|1787.7|1786.9|27
1646703370000|2022-03-08 01:36:10|1788.9|1788.1|1788.2|1787.4|1789.2|1788.4|1788.2|1787.4|16
1646703380000|2022-03-08 01:36:20|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1
1646703390000|2022-03-08 01:36:30|1787.2|1786.4|1786.7|1785.9|1787.7|1786.9|1786.7|1785.9|23
1646703400000|2022-03-08 01:36:40|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|10
1646703410000|2022-03-08 01:36:50|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|5
1646703420000|2022-03-08 01:37:00|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|12
1646703430000|2022-03-08 01:37:10|1787.2|1786.4|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|5
1646703440000|2022-03-08 01:37:20|1787.4|1786.6|1787.7|1786.9|1787.7|1786.9|1787.4|1786.6|0
1646703450000|2022-03-08 01:37:30|1787.2|1786.4|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|11
1646703460000|2022-03-08 01:37:40|1787.2|1786.4|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|1
1646703470000|2022-03-08 01:37:50|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|6
1646703480000|2022-03-08 01:38:00|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|23
1646703490000|2022-03-08 01:38:10|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|4
1646703500000|2022-03-08 01:38:20|1786.9|1786.1|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|13
1646703510000|2022-03-08 01:38:30|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|9
1646703520000|2022-03-08 01:38:40|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|16
1646703530000|2022-03-08 01:38:50|1785.9|1785.1|1785.2|1784.4|1786.2|1785.4|1785.2|1784.4|15
1646703540000|2022-03-08 01:39:00|1785.4|1784.6|1784.7|1783.9|1785.4|1784.6|1784.7|1783.9|15
1646703560000|2022-03-08 01:39:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|10
1646703570000|2022-03-08 01:39:30|||||||||1
1646703580000|2022-03-08 01:39:40|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|16
1646703590000|2022-03-08 01:39:50|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|69
1646703600000|2022-03-08 01:40:00|1784.4|1783.6|1785.2|1784.4|1785.2|1784.4|1784.4|1783.6|32
1646703610000|2022-03-08 01:40:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|3
1646703620000|2022-03-08 01:40:20|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1784.7|1783.9|13
1646703630000|2022-03-08 01:40:30|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|6
1646703640000|2022-03-08 01:40:40|1784.7|1783.9|1785.4|1784.6|1785.4|1784.6|1784.7|1783.9|14
1646703650000|2022-03-08 01:40:50|1785.2|1784.4|1785.9|1785.1|1786.2|1785.4|1785.2|1784.4|13
1646703660000|2022-03-08 01:41:00|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|8
1646703670000|2022-03-08 01:41:10|1785.2|1784.4|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|3
1646703680000|2022-03-08 01:41:20|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|10
1646703690000|2022-03-08 01:41:30|1785.4|1784.6|1785.7|1784.9|1785.9|1785.1|1785.4|1784.6|6
1646703700000|2022-03-08 01:41:40|1785.2|1784.4|1785.2|1784.4|1785.9|1785.1|1785.2|1784.4|13
1646703710000|2022-03-08 01:41:50|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|7
1646703720000|2022-03-08 01:42:00|1785.4|1784.6|1785.2|1784.4|1786.2|1785.4|1785.2|1784.4|19
1646703730000|2022-03-08 01:42:10|1784.9|1784.1|1785.7|1784.9|1785.7|1784.9|1784.9|1784.1|3
1646703740000|2022-03-08 01:42:20|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|11
1646703750000|2022-03-08 01:42:30|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|3
1646703760000|2022-03-08 01:42:40|1785.4|1784.6|1784.7|1783.9|1785.4|1784.6|1784.7|1783.9|3
1646703770000|2022-03-08 01:42:50|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|4
1646703780000|2022-03-08 01:43:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|6
1646703790000|2022-03-08 01:43:10|1785.4|1784.6|1785.9|1785.1|1786.2|1785.4|1785.2|1784.4|16
1646703800000|2022-03-08 01:43:20|1785.7|1784.9|1786.7|1785.9|1786.7|1785.9|1785.7|1784.9|5
1646703810000|2022-03-08 01:43:30|1786.9|1786.1|1786.7|1785.9|1786.9|1786.1|1786.7|1785.9|7
1646703820000|2022-03-08 01:43:40|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|5
1646703830000|2022-03-08 01:43:50|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|2
1646703850000|2022-03-08 01:44:10|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.9|1786.1|10
1646703860000|2022-03-08 01:44:20|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|2
1646703870000|2022-03-08 01:44:30|1787.2|1786.4|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|4
1646703880000|2022-03-08 01:44:40|||||||||16
1646703890000|2022-03-08 01:44:50|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1788.2|1787.4|1
1646703900000|2022-03-08 01:45:00|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|6
1646703920000|2022-03-08 01:45:20|1787.2|1786.4|1787.7|1786.9|1787.7|1786.9|1787.2|1786.4|33
1646703930000|2022-03-08 01:45:30|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|1787.9|1787.1|20
1646703940000|2022-03-08 01:45:40|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|1787.7|1786.9|8
1646703950000|2022-03-08 01:45:50|1788.2|1787.4|1787.2|1786.4|1788.2|1787.4|1787.2|1786.4|17
1646703960000|2022-03-08 01:46:00|1786.7|1785.9|1785.7|1784.9|1786.7|1785.9|1785.7|1784.9|35
1646703970000|2022-03-08 01:46:10|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|7
1646703980000|2022-03-08 01:46:20|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.4|1785.6|13
1646703990000|2022-03-08 01:46:30|1786.9|1786.1|1786.4|1785.6|1787.2|1786.4|1786.4|1785.6|11
1646704000000|2022-03-08 01:46:40|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|2
1646704010000|2022-03-08 01:46:50|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|16
1646704020000|2022-03-08 01:47:00|1786.2|1785.4|1786.2|1785.4|1786.4|1785.6|1785.7|1784.9|19
1646704030000|2022-03-08 01:47:10|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|44
1646704040000|2022-03-08 01:47:20|1785.9|1785.1|1786.7|1785.9|1786.7|1785.9|1785.9|1785.1|14
1646704050000|2022-03-08 01:47:30|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|10
1646704060000|2022-03-08 01:47:40|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|7
1646704070000|2022-03-08 01:47:50|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|17
1646704080000|2022-03-08 01:48:00|1786.9|1786.1|1787.2|1786.4|1787.7|1786.9|1786.7|1785.9|15
1646704090000|2022-03-08 01:48:10|1786.7|1785.9|1786.7|1785.9|1787.2|1786.4|1786.7|1785.9|7
1646704100000|2022-03-08 01:48:20|1786.9|1786.1|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|6
1646704110000|2022-03-08 01:48:30|1786.7|1785.9|1786.9|1786.1|1786.9|1786.1|1786.7|1785.9|12
1646704120000|2022-03-08 01:48:40|1786.7|1785.9|1786.7|1785.9|1787.2|1786.4|1786.2|1785.4|3
1646704130000|2022-03-08 01:48:50|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|19
1646704140000|2022-03-08 01:49:00|1785.2|1784.4|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|30
1646704150000|2022-03-08 01:49:10|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|18
1646704160000|2022-03-08 01:49:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|13
1646704170000|2022-03-08 01:49:30|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|6
1646704180000|2022-03-08 01:49:40|||||||||1
1646704190000|2022-03-08 01:49:50|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|7
1646704200000|2022-03-08 01:50:00|1785.4|1784.6|1785.7|1784.9|1786.2|1785.4|1785.2|1784.4|18
1646704210000|2022-03-08 01:50:10|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|7
1646704220000|2022-03-08 01:50:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|29
1646704230000|2022-03-08 01:50:30|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|6
1646704240000|2022-03-08 01:50:40|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|16
1646704250000|2022-03-08 01:50:50|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|5
1646704260000|2022-03-08 01:51:00|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|21
1646704270000|2022-03-08 01:51:10|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|7
1646704280000|2022-03-08 01:51:20|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|4
1646704290000|2022-03-08 01:51:30|1786.2|1785.4|1785.9|1785.1|1786.2|1785.4|1785.9|1785.1|13
1646704300000|2022-03-08 01:51:40|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|25
1646704310000|2022-03-08 01:51:50|1785.7|1784.9|1785.4|1784.6|1785.7|1784.9|1785.4|1784.6|7
1646704320000|2022-03-08 01:52:00|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|27
1646704330000|2022-03-08 01:52:10|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|20
1646704340000|2022-03-08 01:52:20|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|8
1646704350000|2022-03-08 01:52:30|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|14
1646704360000|2022-03-08 01:52:40|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1784.7|1783.9|7
1646704370000|2022-03-08 01:52:50|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|7
1646704380000|2022-03-08 01:53:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|50
1646704390000|2022-03-08 01:53:10|1783.2|1782.4|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|42
1646704400000|2022-03-08 01:53:20|1783.4|1782.6|1784.2|1783.4|1784.2|1783.4|1783.4|1782.6|10
1646704410000|2022-03-08 01:53:30|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|4
1646704420000|2022-03-08 01:53:40|1783.9|1783.1|1783.4|1782.6|1784.2|1783.4|1783.2|1782.4|42
1646704430000|2022-03-08 01:53:50|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|22
1646704440000|2022-03-08 01:54:00|1783.4|1782.6|1782.7|1781.9|1783.4|1782.6|1782.7|1781.9|24
1646704450000|2022-03-08 01:54:10|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|10
1646704460000|2022-03-08 01:54:20|||||||||1
1646704470000|2022-03-08 01:54:30|||||||||16
1646704480000|2022-03-08 01:54:40|1782.9|1782.1|1782.9|1782.1|1783.2|1782.4|1782.9|1782.1|8
1646704490000|2022-03-08 01:54:50|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1781.7|1780.9|61
1646704500000|2022-03-08 01:55:00|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|18
1646704510000|2022-03-08 01:55:10|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|16
1646704520000|2022-03-08 01:55:20|1783.2|1782.4|1783.7|1782.9|1784.2|1783.4|1783.2|1782.4|17
1646704530000|2022-03-08 01:55:30|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.4|1782.6|1
1646704540000|2022-03-08 01:55:40|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|9
1646704550000|2022-03-08 01:55:50|1783.2|1782.4|1783.4|1782.6|1783.7|1782.9|1783.2|1782.4|5
1646704560000|2022-03-08 01:56:00|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|15
1646704570000|2022-03-08 01:56:10|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|11
1646704580000|2022-03-08 01:56:20|1784.7|1783.9|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|3
1646704590000|2022-03-08 01:56:30|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|4
1646704600000|2022-03-08 01:56:40|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|8
1646704610000|2022-03-08 01:56:50|1784.9|1784.1|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|0
1646704620000|2022-03-08 01:57:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|7
1646704630000|2022-03-08 01:57:10|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|11
1646704640000|2022-03-08 01:57:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|2
1646704650000|2022-03-08 01:57:30|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|6
1646704660000|2022-03-08 01:57:40|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.4|1783.6|26
1646704680000|2022-03-08 01:58:00|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|13
1646704690000|2022-03-08 01:58:10|1783.7|1782.9|1784.7|1783.9|1784.7|1783.9|1783.7|1782.9|11
1646704700000|2022-03-08 01:58:20|1785.2|1784.4|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|16
1646704710000|2022-03-08 01:58:30|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|2
1646704720000|2022-03-08 01:58:40|1784.7|1783.9|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|5
1646704730000|2022-03-08 01:58:50|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|10
1646704740000|2022-03-08 01:59:00|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|14
1646704750000|2022-03-08 01:59:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1
1646704760000|2022-03-08 01:59:20|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|11
1646704770000|2022-03-08 01:59:30|1785.4|1784.6|1785.9|1785.1|1785.9|1785.1|1785.4|1784.6|4
1646704790000|2022-03-08 01:59:50|1786.2|1785.4|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|19
1646704800000|2022-03-08 02:00:00|1785.9|1785.1|1785.2|1784.4|1786.2|1785.4|1785.2|1784.4|12
1646704810000|2022-03-08 02:00:10|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|6
1646704820000|2022-03-08 02:00:20|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|8
1646704830000|2022-03-08 02:00:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|13
1646704840000|2022-03-08 02:00:40|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|6
1646704850000|2022-03-08 02:00:50|1783.9|1783.1|1784.2|1783.4|1784.2|1783.4|1783.9|1783.1|22
1646704860000|2022-03-08 02:01:00|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.2|1782.4|16
1646704870000|2022-03-08 02:01:10|1783.4|1782.6|1784.2|1783.4|1784.2|1783.4|1783.4|1782.6|4
1646704880000|2022-03-08 02:01:20|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|18
1646704900000|2022-03-08 02:01:40|1784.2|1783.4|1784.4|1783.6|1784.7|1783.9|1784.2|1783.4|12
1646704910000|2022-03-08 02:01:50|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.4|1783.6|6
1646704920000|2022-03-08 02:02:00|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|7
1646704930000|2022-03-08 02:02:10|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|12
1646704940000|2022-03-08 02:02:20|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|2
1646704950000|2022-03-08 02:02:30|1783.9|1783.1|1784.2|1783.4|1784.2|1783.4|1783.9|1783.1|4
1646704960000|2022-03-08 02:02:40|||||||||8
1646704970000|2022-03-08 02:02:50|1783.7|1782.9|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|6
1646704980000|2022-03-08 02:03:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.2|1782.4|31
1646704990000|2022-03-08 02:03:10|1783.2|1782.4|1783.7|1782.9|1783.9|1783.1|1783.2|1782.4|29
1646705000000|2022-03-08 02:03:20|1783.4|1782.6|1783.2|1782.4|1783.4|1782.6|1783.2|1782.4|10
1646705010000|2022-03-08 02:03:30|1782.7|1781.9|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|12
1646705020000|2022-03-08 02:03:40|1782.7|1781.9|1783.7|1782.9|1783.7|1782.9|1782.7|1781.9|27
1646705030000|2022-03-08 02:03:50|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1
1646705040000|2022-03-08 02:04:00|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|5
1646705050000|2022-03-08 02:04:10|1783.7|1782.9|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|3
1646705060000|2022-03-08 02:04:20|1783.9|1783.1|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|3
1646705070000|2022-03-08 02:04:30|1784.2|1783.4|1783.9|1783.1|1784.2|1783.4|1783.7|1782.9|4
1646705080000|2022-03-08 02:04:40|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|0
1646705090000|2022-03-08 02:04:50|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|9
1646705100000|2022-03-08 02:05:00|1784.4|1783.6|1784.4|1783.6|1784.7|1783.9|1784.4|1783.6|4
1646705110000|2022-03-08 02:05:10|1784.2|1783.4|1784.7|1783.9|1784.9|1784.1|1784.2|1783.4|7
1646705120000|2022-03-08 02:05:20|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|3
1646705130000|2022-03-08 02:05:30|1784.7|1783.9|1784.9|1784.1|1784.9|1784.1|1784.7|1783.9|7
1646705140000|2022-03-08 02:05:40|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|3
1646705150000|2022-03-08 02:05:50|1785.4|1784.6|1785.7|1784.9|1785.9|1785.1|1785.4|1784.6|8
1646705160000|2022-03-08 02:06:00|1785.4|1784.6|1786.2|1785.4|1786.2|1785.4|1785.4|1784.6|17
1646705170000|2022-03-08 02:06:10|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|3
1646705180000|2022-03-08 02:06:20|1785.9|1785.1|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|1
1646705200000|2022-03-08 02:06:40|1785.2|1784.4|1785.4|1784.6|1785.4|1784.6|1785.2|1784.4|6
1646705210000|2022-03-08 02:06:50|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|0
1646705220000|2022-03-08 02:07:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|19
1646705230000|2022-03-08 02:07:10|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|10
1646705240000|2022-03-08 02:07:20|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|2
1646705250000|2022-03-08 02:07:30|1784.2|1783.4|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|1
1646705260000|2022-03-08 02:07:40|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|1
1646705270000|2022-03-08 02:07:50|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|23
1646705280000|2022-03-08 02:08:00|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|2
1646705290000|2022-03-08 02:08:10|1784.2|1783.4|1783.9|1783.1|1784.2|1783.4|1783.9|1783.1|11
1646705300000|2022-03-08 02:08:20|1783.7|1782.9|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|2
1646705310000|2022-03-08 02:08:30|1783.9|1783.1|1784.7|1783.9|1784.7|1783.9|1783.7|1782.9|6
1646705320000|2022-03-08 02:08:40|1784.2|1783.4|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|13
1646705330000|2022-03-08 02:08:50|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|5
1646705340000|2022-03-08 02:09:00|1784.2|1783.4|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|19
1646705350000|2022-03-08 02:09:10|1783.7|1782.9|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|29
1646705360000|2022-03-08 02:09:20|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|6
1646705370000|2022-03-08 02:09:30|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|14
1646705380000|2022-03-08 02:09:40|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|1
1646705390000|2022-03-08 02:09:50|1784.4|1783.6|1785.2|1784.4|1785.2|1784.4|1784.4|1783.6|8
1646705400000|2022-03-08 02:10:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|9
1646705410000|2022-03-08 02:10:10|||||||||9
1646705430000|2022-03-08 02:10:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|8
1646705440000|2022-03-08 02:10:40|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|24
1646705450000|2022-03-08 02:10:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|3
1646705460000|2022-03-08 02:11:00|1785.7|1784.9|1785.7|1784.9|1785.9|1785.1|1785.7|1784.9|17
1646705470000|2022-03-08 02:11:10|||||||||7
1646705480000|2022-03-08 02:11:20|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|10
1646705490000|2022-03-08 02:11:30|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|10
1646705500000|2022-03-08 02:11:40|1784.9|1784.1|1785.2|1784.4|1785.7|1784.9|1784.9|1784.1|13
1646705510000|2022-03-08 02:11:50|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|0
1646705520000|2022-03-08 02:12:00|||||||||2
1646705530000|2022-03-08 02:12:10|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|3
1646705540000|2022-03-08 02:12:20|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|5
1646705550000|2022-03-08 02:12:30|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|0
1646705560000|2022-03-08 02:12:40|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|12
1646705570000|2022-03-08 02:12:50|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|10
1646705580000|2022-03-08 02:13:00|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|0
1646705600000|2022-03-08 02:13:20|||||||||9
1646705620000|2022-03-08 02:13:40|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|4
1646705630000|2022-03-08 02:13:50|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|43
1646705640000|2022-03-08 02:14:00|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|13
1646705650000|2022-03-08 02:14:10|1786.4|1785.6|1786.2|1785.4|1786.4|1785.6|1786.2|1785.4|6
1646705660000|2022-03-08 02:14:20|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|3
1646705670000|2022-03-08 02:14:30|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|3
1646705680000|2022-03-08 02:14:40|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|24
1646705690000|2022-03-08 02:14:50|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|2
1646705700000|2022-03-08 02:15:00|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|11
1646705710000|2022-03-08 02:15:10|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|1
1646705730000|2022-03-08 02:15:30|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|39
1646705740000|2022-03-08 02:15:40|1785.9|1785.1|1786.4|1785.6|1786.7|1785.9|1785.7|1784.9|44
1646705750000|2022-03-08 02:15:50|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|3
1646705770000|2022-03-08 02:16:10|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|13
1646705790000|2022-03-08 02:16:30|||||||||3
1646705800000|2022-03-08 02:16:40|1785.7|1784.9|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|12
1646705810000|2022-03-08 02:16:50|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|2
1646705820000|2022-03-08 02:17:00|1786.4|1785.6|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|10
1646705830000|2022-03-08 02:17:10|1785.9|1785.1|1785.9|1785.1|1786.2|1785.4|1785.7|1784.9|4
1646705840000|2022-03-08 02:17:20|1785.7|1784.9|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|1
1646705860000|2022-03-08 02:17:40|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|7
1646705870000|2022-03-08 02:17:50|1786.4|1785.6|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|26
1646705880000|2022-03-08 02:18:00|1786.2|1785.4|1786.7|1785.9|1786.7|1785.9|1786.2|1785.4|14
1646705890000|2022-03-08 02:18:10|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|6
1646705900000|2022-03-08 02:18:20|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.7|1784.9|23
1646705910000|2022-03-08 02:18:30|1786.4|1785.6|1786.4|1785.6|1786.4|1785.6|1786.4|1785.6|11
1646705920000|2022-03-08 02:18:40|1786.7|1785.9|1787.2|1786.4|1787.2|1786.4|1786.7|1785.9|15
1646705930000|2022-03-08 02:18:50|1787.4|1786.6|1787.2|1786.4|1787.4|1786.6|1787.2|1786.4|13
1646705940000|2022-03-08 02:19:00|1787.7|1786.9|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|7
1646705950000|2022-03-08 02:19:10|1787.4|1786.6|1787.2|1786.4|1787.7|1786.9|1787.2|1786.4|25
1646705960000|2022-03-08 02:19:20|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|2
1646705970000|2022-03-08 02:19:30|1786.9|1786.1|1786.2|1785.4|1786.9|1786.1|1786.2|1785.4|3
1646705980000|2022-03-08 02:19:40|1786.4|1785.6|1785.9|1785.1|1786.9|1786.1|1785.7|1784.9|145
1646705990000|2022-03-08 02:19:50|1785.7|1784.9|1785.4|1784.6|1785.7|1784.9|1785.2|1784.4|38
1646706000000|2022-03-08 02:20:00|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|3
1646706010000|2022-03-08 02:20:10|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|11
1646706030000|2022-03-08 02:20:30|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|19
1646706040000|2022-03-08 02:20:40|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|7
1646706050000|2022-03-08 02:20:50|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1784.9|1784.1|7
1646706070000|2022-03-08 02:21:10|1785.4|1784.6|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|22
1646706080000|2022-03-08 02:21:20|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|11
1646706100000|2022-03-08 02:21:40|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|35
1646706110000|2022-03-08 02:21:50|||||||||1
1646706120000|2022-03-08 02:22:00|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|12
1646706130000|2022-03-08 02:22:10|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|3
1646706140000|2022-03-08 02:22:20|||||||||1
1646706150000|2022-03-08 02:22:30|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|31
1646706160000|2022-03-08 02:22:40|1785.4|1784.6|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|14
1646706170000|2022-03-08 02:22:50|||||||||6
1646706180000|2022-03-08 02:23:00|1785.4|1784.6|1785.4|1784.6|1785.7|1784.9|1785.2|1784.4|7
1646706190000|2022-03-08 02:23:10|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.4|1784.6|5
1646706210000|2022-03-08 02:23:30|1785.9|1785.1|1786.2|1785.4|1786.7|1785.9|1785.9|1785.1|19
1646706220000|2022-03-08 02:23:40|1786.7|1785.9|1786.2|1785.4|1786.7|1785.9|1786.2|1785.4|3
1646706250000|2022-03-08 02:24:10|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|1786.7|1785.9|6
1646706260000|2022-03-08 02:24:20|||||||||1
1646706270000|2022-03-08 02:24:30|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|1786.2|1785.4|22
1646706280000|2022-03-08 02:24:40|||||||||1
1646706290000|2022-03-08 02:24:50|1785.9|1785.1|1785.7|1784.9|1786.2|1785.4|1785.7|1784.9|22
1646706300000|2022-03-08 02:25:00|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|17
1646706330000|2022-03-08 02:25:30|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|12
1646706350000|2022-03-08 02:25:50|||||||||1
1646706360000|2022-03-08 02:26:00|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|5
1646706370000|2022-03-08 02:26:10|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|26
1646706380000|2022-03-08 02:26:20|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|19
1646706390000|2022-03-08 02:26:30|1784.2|1783.4|1784.4|1783.6|1784.7|1783.9|1784.2|1783.4|9
1646706400000|2022-03-08 02:26:40|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|0
1646706410000|2022-03-08 02:26:50|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|13
1646706420000|2022-03-08 02:27:00|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|3
1646706430000|2022-03-08 02:27:10|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|11
1646706440000|2022-03-08 02:27:20|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|5
1646706450000|2022-03-08 02:27:30|1784.2|1783.4|1784.4|1783.6|1784.7|1783.9|1784.2|1783.4|11
1646706460000|2022-03-08 02:27:40|1784.2|1783.4|1784.4|1783.6|1784.7|1783.9|1784.2|1783.4|12
1646706470000|2022-03-08 02:27:50|1784.2|1783.4|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|2
1646706480000|2022-03-08 02:28:00|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|3
1646706500000|2022-03-08 02:28:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|13
1646706510000|2022-03-08 02:28:30|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|16
1646706520000|2022-03-08 02:28:40|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|1
1646706530000|2022-03-08 02:28:50|1784.9|1784.1|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|2
1646706540000|2022-03-08 02:29:00|1784.7|1783.9|1784.9|1784.1|1784.9|1784.1|1784.7|1783.9|21
1646706550000|2022-03-08 02:29:10|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|6
1646706560000|2022-03-08 02:29:20|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|11
1646706570000|2022-03-08 02:29:30|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|6
1646706590000|2022-03-08 02:29:50|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|6
1646706600000|2022-03-08 02:30:00|1784.2|1783.4|1785.2|1784.4|1785.2|1784.4|1784.2|1783.4|33
1646706610000|2022-03-08 02:30:10|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|4
1646706620000|2022-03-08 02:30:20|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|3
1646706630000|2022-03-08 02:30:30|1785.9|1785.1|1786.2|1785.4|1786.2|1785.4|1785.9|1785.1|7
1646706640000|2022-03-08 02:30:40|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|6
1646706650000|2022-03-08 02:30:50|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|1785.2|1784.4|1
1646706660000|2022-03-08 02:31:00|1785.7|1784.9|1785.4|1784.6|1785.7|1784.9|1785.4|1784.6|1
1646706670000|2022-03-08 02:31:10|1785.2|1784.4|1784.9|1784.1|1785.4|1784.6|1784.9|1784.1|2
1646706680000|2022-03-08 02:31:20|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|3
1646706690000|2022-03-08 02:31:30|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|1
1646706700000|2022-03-08 02:31:40|||||||||1
1646706720000|2022-03-08 02:32:00|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|10
1646706730000|2022-03-08 02:32:10|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|7
1646706740000|2022-03-08 02:32:20|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|4
1646706750000|2022-03-08 02:32:30|1784.7|1783.9|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|4
1646706760000|2022-03-08 02:32:40|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|1
1646706770000|2022-03-08 02:32:50|1784.9|1784.1|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|11
1646706780000|2022-03-08 02:33:00|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1
1646706790000|2022-03-08 02:33:10|1784.9|1784.1|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|5
1646706800000|2022-03-08 02:33:20|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|0
1646706810000|2022-03-08 02:33:30|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|1
1646706820000|2022-03-08 02:33:40|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|3
1646706830000|2022-03-08 02:33:50|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|12
1646706840000|2022-03-08 02:34:00|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|2
1646706850000|2022-03-08 02:34:10|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|3
1646706860000|2022-03-08 02:34:20|1784.9|1784.1|1785.4|1784.6|1785.7|1784.9|1784.9|1784.1|6
1646706870000|2022-03-08 02:34:30|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|1785.7|1784.9|0
1646706910000|2022-03-08 02:35:10|1785.4|1784.6|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|7
1646706920000|2022-03-08 02:35:20|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|1785.4|1784.6|3
1646706930000|2022-03-08 02:35:30|1785.7|1784.9|1784.7|1783.9|1785.7|1784.9|1784.7|1783.9|1
1646706940000|2022-03-08 02:35:40|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|6
1646706950000|2022-03-08 02:35:50|1784.9|1784.1|1784.9|1784.1|1784.9|1784.1|1784.7|1783.9|1
1646706960000|2022-03-08 02:36:00|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|0
1646706980000|2022-03-08 02:36:20|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|9
1646706990000|2022-03-08 02:36:30|1784.9|1784.1|1784.7|1783.9|1784.9|1784.1|1784.7|1783.9|6
1646707010000|2022-03-08 02:36:50|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|9
1646707020000|2022-03-08 02:37:00|||||||||1
1646707030000|2022-03-08 02:37:10|1783.9|1783.1|1784.2|1783.4|1784.2|1783.4|1783.9|1783.1|6
1646707040000|2022-03-08 02:37:20|||||||||4
1646707060000|2022-03-08 02:37:40|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|5
1646707070000|2022-03-08 02:37:50|1785.2|1784.4|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|15
1646707080000|2022-03-08 02:38:00|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|4
1646707090000|2022-03-08 02:38:10|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|12
1646707140000|2022-03-08 02:39:00|||||||||2
1646707170000|2022-03-08 02:39:30|||||||||11
1646707200000|2022-03-08 02:40:00|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1783.7|1782.9|17
1646707210000|2022-03-08 02:40:10|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|0
1646707230000|2022-03-08 02:40:30|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|7
1646707240000|2022-03-08 02:40:40|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|3
1646707250000|2022-03-08 02:40:50|1783.9|1783.1|1783.2|1782.4|1783.9|1783.1|1783.2|1782.4|5
1646707260000|2022-03-08 02:41:00|1783.4|1782.6|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|5
1646707270000|2022-03-08 02:41:10|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|30
1646707280000|2022-03-08 02:41:20|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|30
1646707310000|2022-03-08 02:41:50|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|11
1646707320000|2022-03-08 02:42:00|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|10
1646707330000|2022-03-08 02:42:10|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.4|1783.6|1
1646707340000|2022-03-08 02:42:20|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.4|1783.6|4
1646707380000|2022-03-08 02:43:00|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|22
1646707390000|2022-03-08 02:43:10|||||||||5
1646707400000|2022-03-08 02:43:20|||||||||2
1646707430000|2022-03-08 02:43:50|||||||||1
1646707440000|2022-03-08 02:44:00|||||||||3
1646707460000|2022-03-08 02:44:20|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|7
1646707470000|2022-03-08 02:44:30|1785.4|1784.6|1785.4|1784.6|1785.7|1784.9|1785.4|1784.6|6
1646707480000|2022-03-08 02:44:40|1785.2|1784.4|1785.7|1784.9|1785.7|1784.9|1785.2|1784.4|1
1646707500000|2022-03-08 02:45:00|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.9|1784.1|10
1646707510000|2022-03-08 02:45:10|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|1
1646707540000|2022-03-08 02:45:40|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|8
1646707550000|2022-03-08 02:45:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|6
1646707560000|2022-03-08 02:46:00|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|4
1646707570000|2022-03-08 02:46:10|||||||||1
1646707580000|2022-03-08 02:46:20|||||||||5
1646707590000|2022-03-08 02:46:30|||||||||16
1646707600000|2022-03-08 02:46:40|1784.4|1783.6|1784.4|1783.6|1784.4|1783.6|1784.4|1783.6|15
1646707610000|2022-03-08 02:46:50|1784.7|1783.9|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|1
1646707630000|2022-03-08 02:47:10|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|8
1646707640000|2022-03-08 02:47:20|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|2
1646707650000|2022-03-08 02:47:30|||||||||7
1646707660000|2022-03-08 02:47:40|1783.9|1783.1|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|7
1646707680000|2022-03-08 02:48:00|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|4
1646707690000|2022-03-08 02:48:10|1782.7|1781.9|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|13
1646707700000|2022-03-08 02:48:20|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|9
1646707720000|2022-03-08 02:48:40|1782.9|1782.1|1782.2|1781.4|1782.9|1782.1|1781.9|1781.1|11
1646707730000|2022-03-08 02:48:50|1781.9|1781.1|1781.7|1780.9|1782.2|1781.4|1781.7|1780.9|46
1646707740000|2022-03-08 02:49:00|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|9
1646707750000|2022-03-08 02:49:10|1781.9|1781.1|1782.4|1781.6|1782.4|1781.6|1781.7|1780.9|22
1646707760000|2022-03-08 02:49:20|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|0
1646707770000|2022-03-08 02:49:30|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|8
1646707780000|2022-03-08 02:49:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|18
1646707790000|2022-03-08 02:49:50|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|8
1646707800000|2022-03-08 02:50:00|1781.9|1781.1|1781.9|1781.1|1782.2|1781.4|1781.9|1781.1|2
1646707810000|2022-03-08 02:50:10|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|6
1646707820000|2022-03-08 02:50:20|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|62
1646707830000|2022-03-08 02:50:30|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|0
1646707840000|2022-03-08 02:50:40|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|18
1646707850000|2022-03-08 02:50:50|1780.7|1779.9|1780.9|1780.1|1781.2|1780.4|1780.7|1779.9|11
1646707860000|2022-03-08 02:51:00|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|5
1646707870000|2022-03-08 02:51:10|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|60
1646707880000|2022-03-08 02:51:20|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|7
1646707890000|2022-03-08 02:51:30|||||||||1
1646707900000|2022-03-08 02:51:40|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|10
1646707920000|2022-03-08 02:52:00|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|8
1646707930000|2022-03-08 02:52:10|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|9
1646707940000|2022-03-08 02:52:20|1780.9|1780.1|1780.9|1780.1|1780.9|1780.1|1780.7|1779.9|3
1646707950000|2022-03-08 02:52:30|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1
1646707960000|2022-03-08 02:52:40|1781.2|1780.4|1781.4|1780.6|1781.7|1780.9|1780.7|1779.9|31
1646707970000|2022-03-08 02:52:50|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|1
1646707980000|2022-03-08 02:53:00|||||||||1
1646707990000|2022-03-08 02:53:10|1780.7|1779.9|1781.7|1780.9|1781.9|1781.1|1780.7|1779.9|70
1646708000000|2022-03-08 02:53:20|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|7
1646708010000|2022-03-08 02:53:30|1781.4|1780.6|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|4
1646708020000|2022-03-08 02:53:40|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|15
1646708040000|2022-03-08 02:54:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|5
1646708050000|2022-03-08 02:54:10|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|6
1646708060000|2022-03-08 02:54:20|1781.7|1780.9|1781.4|1780.6|1781.7|1780.9|1781.2|1780.4|5
1646708070000|2022-03-08 02:54:30|1781.2|1780.4|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|2
1646708080000|2022-03-08 02:54:40|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.9|1781.1|29
1646708090000|2022-03-08 02:54:50|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|5
1646708100000|2022-03-08 02:55:00|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|5
1646708110000|2022-03-08 02:55:10|1783.4|1782.6|1783.2|1782.4|1783.7|1782.9|1783.2|1782.4|25
1646708120000|2022-03-08 02:55:20|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|16
1646708140000|2022-03-08 02:55:40|1782.9|1782.1|1782.9|1782.1|1782.9|1782.1|1782.9|1782.1|5
1646708150000|2022-03-08 02:55:50|1783.2|1782.4|1782.9|1782.1|1783.2|1782.4|1782.9|1782.1|6
1646708160000|2022-03-08 02:56:00|1782.7|1781.9|1782.9|1782.1|1783.2|1782.4|1782.7|1781.9|16
1646708170000|2022-03-08 02:56:10|1782.7|1781.9|1782.9|1782.1|1783.2|1782.4|1782.7|1781.9|0
1646708180000|2022-03-08 02:56:20|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|2
1646708190000|2022-03-08 02:56:30|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|2
1646708200000|2022-03-08 02:56:40|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|6
1646708210000|2022-03-08 02:56:50|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|7
1646708220000|2022-03-08 02:57:00|1782.4|1781.6|1781.7|1780.9|1782.4|1781.6|1781.7|1780.9|27
1646708230000|2022-03-08 02:57:10|1781.9|1781.1|1781.7|1780.9|1782.2|1781.4|1781.7|1780.9|7
1646708240000|2022-03-08 02:57:20|1781.2|1780.4|1781.4|1780.6|1781.7|1780.9|1781.2|1780.4|26
1646708250000|2022-03-08 02:57:30|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1780.7|1779.9|49
1646708260000|2022-03-08 02:57:40|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|18
1646708270000|2022-03-08 02:57:50|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|5
1646708280000|2022-03-08 02:58:00|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|13
1646708290000|2022-03-08 02:58:10|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|3
1646708300000|2022-03-08 02:58:20|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|6
1646708310000|2022-03-08 02:58:30|1780.9|1780.1|1780.9|1780.1|1781.2|1780.4|1780.9|1780.1|4
1646708320000|2022-03-08 02:58:40|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|7
1646708340000|2022-03-08 02:59:00|1781.2|1780.4|1781.4|1780.6|1781.7|1780.9|1781.2|1780.4|33
1646708350000|2022-03-08 02:59:10|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|0
1646708360000|2022-03-08 02:59:20|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|15
1646708370000|2022-03-08 02:59:30|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|10
1646708380000|2022-03-08 02:59:40|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|2
1646708390000|2022-03-08 02:59:50|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|7
1646708400000|2022-03-08 03:00:00|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|13
1646708420000|2022-03-08 03:00:20|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|103
1646708430000|2022-03-08 03:00:30|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|19
1646708440000|2022-03-08 03:00:40|1780.7|1779.9|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|20
1646708450000|2022-03-08 03:00:50|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|32
1646708470000|2022-03-08 03:01:10|||||||||2
1646708480000|2022-03-08 03:01:20|1780.4|1779.6|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|23
1646708490000|2022-03-08 03:01:30|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|45
1646708500000|2022-03-08 03:01:40|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|15
1646708510000|2022-03-08 03:01:50|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|3
1646708520000|2022-03-08 03:02:00|||||||||1
1646708530000|2022-03-08 03:02:10|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|106
1646708540000|2022-03-08 03:02:20|1781.7|1780.9|1781.4|1780.6|1781.7|1780.9|1781.4|1780.6|23
1646708550000|2022-03-08 03:02:30|1781.7|1780.9|1781.2|1780.4|1781.9|1781.1|1781.2|1780.4|43
1646708560000|2022-03-08 03:02:40|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|3
1646708570000|2022-03-08 03:02:50|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|20
1646708580000|2022-03-08 03:03:00|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|11
1646708590000|2022-03-08 03:03:10|1781.9|1781.1|1781.9|1781.1|1782.2|1781.4|1781.7|1780.9|27
1646708600000|2022-03-08 03:03:20|1781.7|1780.9|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|8
1646708610000|2022-03-08 03:03:30|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|1
1646708630000|2022-03-08 03:03:50|1782.4|1781.6|1782.4|1781.6|1782.4|1781.6|1782.4|1781.6|38
1646708640000|2022-03-08 03:04:00|1782.2|1781.4|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|4
1646708650000|2022-03-08 03:04:10|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|1
1646708660000|2022-03-08 03:04:20|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|45
1646708670000|2022-03-08 03:04:30|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|14
1646708690000|2022-03-08 03:04:50|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|104
1646708710000|2022-03-08 03:05:10|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|43
1646708720000|2022-03-08 03:05:20|1782.9|1782.1|1782.9|1782.1|1782.9|1782.1|1782.7|1781.9|0
1646708730000|2022-03-08 03:05:30|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|0
1646708740000|2022-03-08 03:05:40|1783.4|1782.6|1783.2|1782.4|1783.4|1782.6|1783.2|1782.4|2
1646708760000|2022-03-08 03:06:00|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|2
1646708770000|2022-03-08 03:06:10|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|5
1646708790000|2022-03-08 03:06:30|1782.7|1781.9|1782.9|1782.1|1782.9|1782.1|1782.7|1781.9|11
1646708800000|2022-03-08 03:06:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|0
1646708810000|2022-03-08 03:06:50|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|13
1646708830000|2022-03-08 03:07:10|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|2
1646708850000|2022-03-08 03:07:30|1782.7|1781.9|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|9
1646708870000|2022-03-08 03:07:50|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|7
1646708880000|2022-03-08 03:08:00|1781.4|1780.6|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|4
1646708890000|2022-03-08 03:08:10|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|11
1646708900000|2022-03-08 03:08:20|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|7
1646708910000|2022-03-08 03:08:30|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|5
1646708920000|2022-03-08 03:08:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|11
1646708930000|2022-03-08 03:08:50|1781.9|1781.1|1781.9|1781.1|1782.2|1781.4|1781.9|1781.1|4
1646708940000|2022-03-08 03:09:00|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|6
1646708950000|2022-03-08 03:09:10|||||||||1
1646708970000|2022-03-08 03:09:30|1782.9|1782.1|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|3
1646708980000|2022-03-08 03:09:40|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|2
1646709000000|2022-03-08 03:10:00|1783.4|1782.6|1783.2|1782.4|1783.4|1782.6|1783.2|1782.4|0
1646709020000|2022-03-08 03:10:20|||||||||1
1646709030000|2022-03-08 03:10:30|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|14
1646709040000|2022-03-08 03:10:40|1782.9|1782.1|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|3
1646709050000|2022-03-08 03:10:50|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|0
1646709060000|2022-03-08 03:11:00|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|3
1646709070000|2022-03-08 03:11:10|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|8
1646709080000|2022-03-08 03:11:20|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|2
1646709090000|2022-03-08 03:11:30|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|0
1646709100000|2022-03-08 03:11:40|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|6
1646709110000|2022-03-08 03:11:50|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|14
1646709120000|2022-03-08 03:12:00|||||||||1
1646709130000|2022-03-08 03:12:10|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|1
1646709140000|2022-03-08 03:12:20|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|1781.2|1780.4|7
1646709150000|2022-03-08 03:12:30|1781.2|1780.4|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|0
1646709170000|2022-03-08 03:12:50|||||||||8
1646709180000|2022-03-08 03:13:00|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|9
1646709190000|2022-03-08 03:13:10|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|10
1646709200000|2022-03-08 03:13:20|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|2
1646709210000|2022-03-08 03:13:30|||||||||1
1646709220000|2022-03-08 03:13:40|1780.4|1779.6|1780.4|1779.6|1780.4|1779.6|1780.4|1779.6|16
1646709230000|2022-03-08 03:13:50|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|1
1646709240000|2022-03-08 03:14:00|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|4
1646709260000|2022-03-08 03:14:20|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|5
1646709270000|2022-03-08 03:14:30|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|4
1646709280000|2022-03-08 03:14:40|1780.9|1780.1|1780.9|1780.1|1781.2|1780.4|1780.9|1780.1|3
1646709290000|2022-03-08 03:14:50|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|0
1646709310000|2022-03-08 03:15:10|||||||||1
1646709320000|2022-03-08 03:15:20|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|11
1646709350000|2022-03-08 03:15:50|||||||||2
1646709360000|2022-03-08 03:16:00|||||||||19
1646709370000|2022-03-08 03:16:10|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|17
1646709380000|2022-03-08 03:16:20|1780.7|1779.9|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|2
1646709390000|2022-03-08 03:16:30|||||||||4
1646709400000|2022-03-08 03:16:40|1780.4|1779.6|1780.4|1779.6|1780.7|1779.9|1780.4|1779.6|4
1646709420000|2022-03-08 03:17:00|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|15
1646709430000|2022-03-08 03:17:10|1781.4|1780.6|1781.9|1781.1|1781.9|1781.1|1781.2|1780.4|4
1646709440000|2022-03-08 03:17:20|1782.2|1781.4|1781.9|1781.1|1782.2|1781.4|1781.7|1780.9|6
1646709450000|2022-03-08 03:17:30|1781.7|1780.9|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|3
1646709460000|2022-03-08 03:17:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|8
1646709480000|2022-03-08 03:18:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|10
1646709490000|2022-03-08 03:18:10|||||||||1
1646709500000|2022-03-08 03:18:20|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|4
1646709510000|2022-03-08 03:18:30|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|7
1646709520000|2022-03-08 03:18:40|1781.4|1780.6|1781.2|1780.4|1781.4|1780.6|1781.2|1780.4|1
1646709540000|2022-03-08 03:19:00|1780.9|1780.1|1780.9|1780.1|1780.9|1780.1|1780.9|1780.1|2
1646709550000|2022-03-08 03:19:10|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|6
1646709580000|2022-03-08 03:19:40|||||||||2
1646709590000|2022-03-08 03:19:50|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|18
1646709600000|2022-03-08 03:20:00|||||||||2
1646709610000|2022-03-08 03:20:10|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|2
1646709620000|2022-03-08 03:20:20|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|6
1646709630000|2022-03-08 03:20:30|||||||||1
1646709650000|2022-03-08 03:20:50|||||||||1
1646709660000|2022-03-08 03:21:00|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|1
1646709670000|2022-03-08 03:21:10|1781.2|1780.4|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|4
1646709680000|2022-03-08 03:21:20|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|1781.2|1780.4|4
1646709690000|2022-03-08 03:21:30|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|1
1646709720000|2022-03-08 03:22:00|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|10
1646709730000|2022-03-08 03:22:10|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|6
1646709750000|2022-03-08 03:22:30|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|6
1646709760000|2022-03-08 03:22:40|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|10
1646709770000|2022-03-08 03:22:50|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|1781.4|1780.6|9
1646709780000|2022-03-08 03:23:00|1781.2|1780.4|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|0
1646709790000|2022-03-08 03:23:10|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|2
1646709800000|2022-03-08 03:23:20|||||||||1
1646709810000|2022-03-08 03:23:30|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|5
1646709820000|2022-03-08 03:23:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|3
1646709830000|2022-03-08 03:23:50|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|2
1646709840000|2022-03-08 03:24:00|1782.2|1781.4|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|2
1646709860000|2022-03-08 03:24:20|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|2
1646709870000|2022-03-08 03:24:30|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|9
1646709880000|2022-03-08 03:24:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|11
1646709890000|2022-03-08 03:24:50|||||||||10
1646709900000|2022-03-08 03:25:00|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|2
1646709910000|2022-03-08 03:25:10|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|1783.2|1782.4|4
1646709920000|2022-03-08 03:25:20|||||||||1
1646709940000|2022-03-08 03:25:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|14
1646709950000|2022-03-08 03:25:50|1782.9|1782.1|1782.7|1781.9|1782.9|1782.1|1782.7|1781.9|10
1646709960000|2022-03-08 03:26:00|1782.2|1781.4|1783.2|1782.4|1783.2|1782.4|1782.2|1781.4|5
1646709980000|2022-03-08 03:26:20|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|3
1646710000000|2022-03-08 03:26:40|1782.4|1781.6|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|19
1646710010000|2022-03-08 03:26:50|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|5
1646710030000|2022-03-08 03:27:10|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|7
1646710060000|2022-03-08 03:27:40|||||||||1
1646710070000|2022-03-08 03:27:50|||||||||1
1646710080000|2022-03-08 03:28:00|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|10
1646710110000|2022-03-08 03:28:30|||||||||25
1646710120000|2022-03-08 03:28:40|1782.4|1781.6|1782.4|1781.6|1782.4|1781.6|1782.2|1781.4|12
1646710130000|2022-03-08 03:28:50|1782.2|1781.4|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|6
1646710140000|2022-03-08 03:29:00|1782.2|1781.4|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|6
1646710150000|2022-03-08 03:29:10|||||||||2
1646710170000|2022-03-08 03:29:30|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|9
1646710180000|2022-03-08 03:29:40|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|13
1646710200000|2022-03-08 03:30:00|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1781.7|1780.9|117
1646710210000|2022-03-08 03:30:10|1782.7|1781.9|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|23
1646710220000|2022-03-08 03:30:20|1783.2|1782.4|1783.7|1782.9|1783.7|1782.9|1782.9|1782.1|13
1646710230000|2022-03-08 03:30:30|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|26
1646710240000|2022-03-08 03:30:40|1785.2|1784.4|1785.2|1784.4|1785.4|1784.6|1785.2|1784.4|29
1646710250000|2022-03-08 03:30:50|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|32
1646710260000|2022-03-08 03:31:00|1785.7|1784.9|1785.2|1784.4|1785.7|1784.9|1785.2|1784.4|35
1646710270000|2022-03-08 03:31:10|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|36
1646710280000|2022-03-08 03:31:20|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|26
1646710290000|2022-03-08 03:31:30|1784.9|1784.1|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|13
1646710300000|2022-03-08 03:31:40|1785.7|1784.9|1785.4|1784.6|1785.7|1784.9|1785.2|1784.4|19
1646710310000|2022-03-08 03:31:50|1785.2|1784.4|1785.2|1784.4|1785.2|1784.4|1784.9|1784.1|24
1646710320000|2022-03-08 03:32:00|1785.4|1784.6|1785.9|1785.1|1786.2|1785.4|1785.4|1784.6|24
1646710330000|2022-03-08 03:32:10|1785.7|1784.9|1785.2|1784.4|1785.9|1785.1|1784.7|1783.9|26
1646710340000|2022-03-08 03:32:20|1784.9|1784.1|1784.2|1783.4|1785.2|1784.4|1784.2|1783.4|63
1646710350000|2022-03-08 03:32:30|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|3
1646710360000|2022-03-08 03:32:40|1784.7|1783.9|1785.2|1784.4|1785.2|1784.4|1784.7|1783.9|48
1646710370000|2022-03-08 03:32:50|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|38
1646710380000|2022-03-08 03:33:00|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.7|1782.9|32
1646710390000|2022-03-08 03:33:10|1784.2|1783.4|1783.7|1782.9|1784.2|1783.4|1783.4|1782.6|6
1646710400000|2022-03-08 03:33:20|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|31
1646710410000|2022-03-08 03:33:30|||||||||3
1646710420000|2022-03-08 03:33:40|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|24
1646710430000|2022-03-08 03:33:50|1783.7|1782.9|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|12
1646710440000|2022-03-08 03:34:00|||||||||1
1646710450000|2022-03-08 03:34:10|1784.2|1783.4|1783.9|1783.1|1784.2|1783.4|1783.7|1782.9|12
1646710460000|2022-03-08 03:34:20|1783.7|1782.9|1783.7|1782.9|1783.9|1783.1|1783.7|1782.9|1
1646710470000|2022-03-08 03:34:30|1784.2|1783.4|1784.4|1783.6|1784.4|1783.6|1784.2|1783.4|16
1646710480000|2022-03-08 03:34:40|1784.2|1783.4|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|24
1646710490000|2022-03-08 03:34:50|||||||||1
1646710510000|2022-03-08 03:35:10|1784.7|1783.9|1785.2|1784.4|1785.7|1784.9|1784.7|1783.9|61
1646710520000|2022-03-08 03:35:20|1784.9|1784.1|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|21
1646710530000|2022-03-08 03:35:30|1785.2|1784.4|1784.9|1784.1|1785.2|1784.4|1784.7|1783.9|12
1646710540000|2022-03-08 03:35:40|1785.2|1784.4|1784.2|1783.4|1785.2|1784.4|1784.2|1783.4|21
1646710550000|2022-03-08 03:35:50|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|20
1646710560000|2022-03-08 03:36:00|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|1784.7|1783.9|8
1646710570000|2022-03-08 03:36:10|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|23
1646710580000|2022-03-08 03:36:20|1784.4|1783.6|1784.2|1783.4|1784.7|1783.9|1784.2|1783.4|9
1646710590000|2022-03-08 03:36:30|1784.4|1783.6|1784.2|1783.4|1784.4|1783.6|1784.2|1783.4|3
1646710600000|2022-03-08 03:36:40|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|32
1646710610000|2022-03-08 03:36:50|1783.4|1782.6|1783.2|1782.4|1783.4|1782.6|1783.2|1782.4|25
1646710620000|2022-03-08 03:37:00|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|7
1646710630000|2022-03-08 03:37:10|1784.2|1783.4|1784.2|1783.4|1784.2|1783.4|1783.9|1783.1|28
1646710640000|2022-03-08 03:37:20|1784.7|1783.9|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|21
1646710650000|2022-03-08 03:37:30|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|10
1646710670000|2022-03-08 03:37:50|1785.2|1784.4|1784.7|1783.9|1785.2|1784.4|1784.7|1783.9|22
1646710680000|2022-03-08 03:38:00|1784.2|1783.4|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|11
1646710690000|2022-03-08 03:38:10|1784.4|1783.6|1784.7|1783.9|1784.7|1783.9|1784.2|1783.4|4
1646710700000|2022-03-08 03:38:20|1784.4|1783.6|1785.2|1784.4|1785.2|1784.4|1784.4|1783.6|13
1646710710000|2022-03-08 03:38:30|1784.9|1784.1|1784.2|1783.4|1785.2|1784.4|1784.2|1783.4|10
1646710720000|2022-03-08 03:38:40|1783.9|1783.1|1783.2|1782.4|1783.9|1783.1|1783.2|1782.4|36
1646710730000|2022-03-08 03:38:50|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.9|1782.1|27
1646710740000|2022-03-08 03:39:00|1782.9|1782.1|1783.2|1782.4|1783.2|1782.4|1782.7|1781.9|10
1646710750000|2022-03-08 03:39:10|1783.4|1782.6|1784.2|1783.4|1784.2|1783.4|1783.4|1782.6|21
1646710760000|2022-03-08 03:39:20|1783.9|1783.1|1783.9|1783.1|1784.2|1783.4|1783.9|1783.1|4
1646710770000|2022-03-08 03:39:30|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|1783.7|1782.9|5
1646710780000|2022-03-08 03:39:40|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.4|1782.6|7
1646710790000|2022-03-08 03:39:50|1784.2|1783.4|1783.9|1783.1|1784.2|1783.4|1783.9|1783.1|10
1646710800000|2022-03-08 03:40:00|1783.7|1782.9|1782.9|1782.1|1783.7|1782.9|1782.7|1781.9|32
1646710810000|2022-03-08 03:40:10|1783.2|1782.4|1782.7|1781.9|1783.2|1782.4|1782.7|1781.9|2
1646710820000|2022-03-08 03:40:20|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|18
1646710830000|2022-03-08 03:40:30|1781.7|1780.9|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|73
1646710840000|2022-03-08 03:40:40|1781.2|1780.4|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|37
1646710850000|2022-03-08 03:40:50|1781.2|1780.4|1780.9|1780.1|1781.2|1780.4|1780.9|1780.1|19
1646710860000|2022-03-08 03:41:00|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|4
1646710880000|2022-03-08 03:41:20|||||||||13
1646710890000|2022-03-08 03:41:30|1781.2|1780.4|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|13
1646710900000|2022-03-08 03:41:40|1781.2|1780.4|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|10
1646710910000|2022-03-08 03:41:50|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|3
1646710920000|2022-03-08 03:42:00|||||||||17
1646710940000|2022-03-08 03:42:20|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1779.9|1779.1|22
1646710950000|2022-03-08 03:42:30|||||||||26
1646710960000|2022-03-08 03:42:40|1779.7|1778.9|1779.2|1778.4|1780.2|1779.4|1779.2|1778.4|58
1646710970000|2022-03-08 03:42:50|1779.4|1778.6|1778.7|1777.9|1779.4|1778.6|1778.7|1777.9|31
1646710980000|2022-03-08 03:43:00|1778.9|1778.1|1778.7|1777.9|1778.9|1778.1|1778.7|1777.9|43
1646710990000|2022-03-08 03:43:10|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|3
1646711000000|2022-03-08 03:43:20|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|20
1646711010000|2022-03-08 03:43:30|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|14
1646711030000|2022-03-08 03:43:50|1778.2|1777.4|1778.2|1777.4|1778.4|1777.6|1778.2|1777.4|50
1646711040000|2022-03-08 03:44:00|1778.4|1777.6|1779.2|1778.4|1779.2|1778.4|1778.4|1777.6|28
1646711050000|2022-03-08 03:44:10|1778.9|1778.1|1779.2|1778.4|1779.7|1778.9|1778.9|1778.1|24
1646711060000|2022-03-08 03:44:20|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|9
1646711070000|2022-03-08 03:44:30|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|18
1646711080000|2022-03-08 03:44:40|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|10
1646711090000|2022-03-08 03:44:50|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|0
1646711100000|2022-03-08 03:45:00|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.4|1777.6|15
1646711110000|2022-03-08 03:45:10|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1778.9|1778.1|22
1646711120000|2022-03-08 03:45:20|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|2
1646711140000|2022-03-08 03:45:40|||||||||17
1646711150000|2022-03-08 03:45:50|1780.2|1779.4|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|14
1646711160000|2022-03-08 03:46:00|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|12
1646711170000|2022-03-08 03:46:10|1780.2|1779.4|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|12
1646711200000|2022-03-08 03:46:40|1780.7|1779.9|1779.7|1778.9|1780.7|1779.9|1779.7|1778.9|49
1646711210000|2022-03-08 03:46:50|1779.9|1779.1|1779.2|1778.4|1779.9|1779.1|1779.2|1778.4|23
1646711220000|2022-03-08 03:47:00|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|5
1646711230000|2022-03-08 03:47:10|||||||||7
1646711240000|2022-03-08 03:47:20|||||||||4
1646711260000|2022-03-08 03:47:40|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|8
1646711270000|2022-03-08 03:47:50|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.2|1776.4|38
1646711280000|2022-03-08 03:48:00|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|14
1646711290000|2022-03-08 03:48:10|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.2|1775.4|39
1646711300000|2022-03-08 03:48:20|1776.4|1775.6|1776.7|1775.9|1776.7|1775.9|1776.4|1775.6|8
1646711320000|2022-03-08 03:48:40|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|19
1646711330000|2022-03-08 03:48:50|1776.7|1775.9|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|66
1646711340000|2022-03-08 03:49:00|1776.7|1775.9|1777.7|1776.9|1777.7|1776.9|1776.7|1775.9|22
1646711350000|2022-03-08 03:49:10|1777.4|1776.6|1777.2|1776.4|1777.4|1776.6|1777.2|1776.4|7
1646711360000|2022-03-08 03:49:20|1776.7|1775.9|1776.2|1775.4|1776.7|1775.9|1776.2|1775.4|32
1646711370000|2022-03-08 03:49:30|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|2
1646711390000|2022-03-08 03:49:50|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|30
1646711400000|2022-03-08 03:50:00|1776.7|1775.9|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|4
1646711410000|2022-03-08 03:50:10|1776.9|1776.1|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|10
1646711420000|2022-03-08 03:50:20|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|5
1646711440000|2022-03-08 03:50:40|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|32
1646711450000|2022-03-08 03:50:50|1777.2|1776.4|1777.7|1776.9|1777.7|1776.9|1777.2|1776.4|17
1646711460000|2022-03-08 03:51:00|||||||||8
1646711470000|2022-03-08 03:51:10|||||||||11
1646711480000|2022-03-08 03:51:20|1778.2|1777.4|1777.9|1777.1|1778.2|1777.4|1777.9|1777.1|9
1646711490000|2022-03-08 03:51:30|1777.7|1776.9|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|8
1646711500000|2022-03-08 03:51:40|1778.4|1777.6|1778.7|1777.9|1778.7|1777.9|1778.4|1777.6|12
1646711510000|2022-03-08 03:51:50|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|8
1646711520000|2022-03-08 03:52:00|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|18
1646711530000|2022-03-08 03:52:10|1778.7|1777.9|1779.4|1778.6|1779.7|1778.9|1778.7|1777.9|36
1646711540000|2022-03-08 03:52:20|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|0
1646711550000|2022-03-08 03:52:30|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|25
1646711570000|2022-03-08 03:52:50|1779.9|1779.1|1780.2|1779.4|1780.2|1779.4|1779.9|1779.1|10
1646711580000|2022-03-08 03:53:00|1779.9|1779.1|1780.7|1779.9|1780.7|1779.9|1779.7|1778.9|76
1646711590000|2022-03-08 03:53:10|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|23
1646711600000|2022-03-08 03:53:20|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|14
1646711610000|2022-03-08 03:53:30|1781.7|1780.9|1781.2|1780.4|1781.7|1780.9|1781.2|1780.4|41
1646711620000|2022-03-08 03:53:40|||||||||3
1646711630000|2022-03-08 03:53:50|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|18
1646711640000|2022-03-08 03:54:00|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|28
1646711650000|2022-03-08 03:54:10|1781.2|1780.4|1780.9|1780.1|1781.2|1780.4|1780.9|1780.1|4
1646711660000|2022-03-08 03:54:20|1780.7|1779.9|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|2
1646711670000|2022-03-08 03:54:30|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|73
1646711680000|2022-03-08 03:54:40|1779.9|1779.1|1779.9|1779.1|1780.2|1779.4|1779.9|1779.1|10
1646711690000|2022-03-08 03:54:50|1780.2|1779.4|1779.9|1779.1|1780.2|1779.4|1779.9|1779.1|3
1646711700000|2022-03-08 03:55:00|1780.2|1779.4|1779.9|1779.1|1780.4|1779.6|1779.9|1779.1|18
1646711710000|2022-03-08 03:55:10|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|2
1646711720000|2022-03-08 03:55:20|||||||||13
1646711730000|2022-03-08 03:55:30|||||||||1
1646711740000|2022-03-08 03:55:40|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|5
1646711750000|2022-03-08 03:55:50|1778.7|1777.9|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|8
1646711760000|2022-03-08 03:56:00|1778.4|1777.6|1778.7|1777.9|1778.7|1777.9|1778.4|1777.6|3
1646711790000|2022-03-08 03:56:30|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.2|1777.4|20
1646711800000|2022-03-08 03:56:40|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|0
1646711810000|2022-03-08 03:56:50|1779.2|1778.4|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|11
1646711820000|2022-03-08 03:57:00|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|1
1646711830000|2022-03-08 03:57:10|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|14
1646711840000|2022-03-08 03:57:20|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|3
1646711860000|2022-03-08 03:57:40|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|12
1646711870000|2022-03-08 03:57:50|1779.9|1779.1|1780.2|1779.4|1780.2|1779.4|1779.9|1779.1|7
1646711880000|2022-03-08 03:58:00|1779.7|1778.9|1779.4|1778.6|1779.7|1778.9|1779.4|1778.6|12
1646711890000|2022-03-08 03:58:10|1779.2|1778.4|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|12
1646711900000|2022-03-08 03:58:20|||||||||4
1646711910000|2022-03-08 03:58:30|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|15
1646711940000|2022-03-08 03:59:00|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|11
1646711950000|2022-03-08 03:59:10|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|6
1646711970000|2022-03-08 03:59:30|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|6
1646711990000|2022-03-08 03:59:50|1780.2|1779.4|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|22
1646712000000|2022-03-08 04:00:00|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|8
1646712010000|2022-03-08 04:00:10|||||||||1
1646712020000|2022-03-08 04:00:20|1779.4|1778.6|1779.2|1778.4|1779.4|1778.6|1779.2|1778.4|11
1646712050000|2022-03-08 04:00:50|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|8
1646712060000|2022-03-08 04:01:00|1779.2|1778.4|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|6
1646712070000|2022-03-08 04:01:10|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|5
1646712080000|2022-03-08 04:01:20|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|2
1646712090000|2022-03-08 04:01:30|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|8
1646712100000|2022-03-08 04:01:40|1779.4|1778.6|1779.4|1778.6|1779.7|1778.9|1779.2|1778.4|7
1646712110000|2022-03-08 04:01:50|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|0
1646712120000|2022-03-08 04:02:00|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|21
1646712130000|2022-03-08 04:02:10|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|11
1646712140000|2022-03-08 04:02:20|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|3
1646712150000|2022-03-08 04:02:30|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|4
1646712160000|2022-03-08 04:02:40|1778.9|1778.1|1778.9|1778.1|1778.9|1778.1|1778.9|1778.1|12
1646712170000|2022-03-08 04:02:50|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|0
1646712180000|2022-03-08 04:03:00|||||||||5
1646712190000|2022-03-08 04:03:10|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|14
1646712200000|2022-03-08 04:03:20|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|4
1646712210000|2022-03-08 04:03:30|||||||||1
1646712220000|2022-03-08 04:03:40|||||||||1
1646712230000|2022-03-08 04:03:50|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|11
1646712240000|2022-03-08 04:04:00|1777.9|1777.1|1778.4|1777.6|1778.7|1777.9|1777.9|1777.1|14
1646712250000|2022-03-08 04:04:10|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1
1646712260000|2022-03-08 04:04:20|1778.4|1777.6|1778.7|1777.9|1778.7|1777.9|1778.2|1777.4|3
1646712270000|2022-03-08 04:04:30|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|8
1646712280000|2022-03-08 04:04:40|||||||||1
1646712290000|2022-03-08 04:04:50|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|4
1646712300000|2022-03-08 04:05:00|1778.9|1778.1|1778.2|1777.4|1778.9|1778.1|1778.2|1777.4|7
1646712310000|2022-03-08 04:05:10|1777.9|1777.1|1777.9|1777.1|1778.2|1777.4|1777.9|1777.1|2
1646712320000|2022-03-08 04:05:20|1777.7|1776.9|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|23
1646712330000|2022-03-08 04:05:30|1777.4|1776.6|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|39
1646712340000|2022-03-08 04:05:40|||||||||1
1646712350000|2022-03-08 04:05:50|||||||||1
1646712360000|2022-03-08 04:06:00|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|21
1646712370000|2022-03-08 04:06:10|||||||||1
1646712380000|2022-03-08 04:06:20|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|6
1646712390000|2022-03-08 04:06:30|1777.4|1776.6|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|15
1646712400000|2022-03-08 04:06:40|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|5
1646712410000|2022-03-08 04:06:50|||||||||1
1646712420000|2022-03-08 04:07:00|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|11
1646712430000|2022-03-08 04:07:10|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|0
1646712440000|2022-03-08 04:07:20|||||||||10
1646712450000|2022-03-08 04:07:30|1778.4|1777.6|1778.2|1777.4|1778.7|1777.9|1778.2|1777.4|14
1646712460000|2022-03-08 04:07:40|1777.7|1776.9|1777.9|1777.1|1777.9|1777.1|1777.7|1776.9|3
1646712470000|2022-03-08 04:07:50|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|3
1646712480000|2022-03-08 04:08:00|||||||||1
1646712490000|2022-03-08 04:08:10|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|8
1646712500000|2022-03-08 04:08:20|1778.4|1777.6|1778.2|1777.4|1778.4|1777.6|1778.2|1777.4|5
1646712510000|2022-03-08 04:08:30|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|4
1646712520000|2022-03-08 04:08:40|1778.7|1777.9|1778.2|1777.4|1778.7|1777.9|1778.2|1777.4|1
1646712530000|2022-03-08 04:08:50|||||||||6
1646712540000|2022-03-08 04:09:00|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|10
1646712550000|2022-03-08 04:09:10|1777.7|1776.9|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|2
1646712580000|2022-03-08 04:09:40|||||||||1
1646712590000|2022-03-08 04:09:50|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|26
1646712600000|2022-03-08 04:10:00|1777.2|1776.4|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|25
1646712610000|2022-03-08 04:10:10|1776.9|1776.1|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|15
1646712630000|2022-03-08 04:10:30|1776.2|1775.4|1775.9|1775.1|1776.2|1775.4|1775.9|1775.1|33
1646712640000|2022-03-08 04:10:40|1775.7|1774.9|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|23
1646712660000|2022-03-08 04:11:00|1775.7|1774.9|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|39
1646712670000|2022-03-08 04:11:10|1775.4|1774.6|1775.7|1774.9|1775.7|1774.9|1775.4|1774.6|9
1646712680000|2022-03-08 04:11:20|||||||||10
1646712690000|2022-03-08 04:11:30|1775.2|1774.4|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|12
1646712700000|2022-03-08 04:11:40|1775.2|1774.4|1775.4|1774.6|1775.7|1774.9|1775.2|1774.4|14
1646712710000|2022-03-08 04:11:50|1775.2|1774.4|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|57
1646712720000|2022-03-08 04:12:00|1775.7|1774.9|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|34
1646712730000|2022-03-08 04:12:10|1775.2|1774.4|1775.4|1774.6|1775.7|1774.9|1775.2|1774.4|23
1646712740000|2022-03-08 04:12:20|1775.2|1774.4|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|3
1646712750000|2022-03-08 04:12:30|1775.4|1774.6|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|5
1646712760000|2022-03-08 04:12:40|1775.7|1774.9|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|5
1646712770000|2022-03-08 04:12:50|1775.2|1774.4|1775.4|1774.6|1775.4|1774.6|1775.2|1774.4|1
1646712780000|2022-03-08 04:13:00|1775.7|1774.9|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|8
1646712790000|2022-03-08 04:13:10|1775.2|1774.4|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|29
1646712800000|2022-03-08 04:13:20|1775.4|1774.6|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|0
1646712810000|2022-03-08 04:13:30|1774.7|1773.9|1774.9|1774.1|1774.9|1774.1|1774.7|1773.9|15
1646712820000|2022-03-08 04:13:40|1774.7|1773.9|1774.9|1774.1|1774.9|1774.1|1774.7|1773.9|2
1646712830000|2022-03-08 04:13:50|1774.7|1773.9|1774.9|1774.1|1774.9|1774.1|1774.7|1773.9|6
1646712840000|2022-03-08 04:14:00|1775.2|1774.4|1775.2|1774.4|1775.2|1774.4|1774.9|1774.1|4
1646712850000|2022-03-08 04:14:10|1774.7|1773.9|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|12
1646712860000|2022-03-08 04:14:20|1774.9|1774.1|1774.7|1773.9|1775.2|1774.4|1774.7|1773.9|3
1646712870000|2022-03-08 04:14:30|||||||||32
1646712900000|2022-03-08 04:15:00|1774.2|1773.4|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|32
1646712910000|2022-03-08 04:15:10|||||||||14
1646712920000|2022-03-08 04:15:20|1773.9|1773.1|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|25
1646712930000|2022-03-08 04:15:30|||||||||19
1646712940000|2022-03-08 04:15:40|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|18
1646712950000|2022-03-08 04:15:50|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|9
1646712960000|2022-03-08 04:16:00|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|14
1646712980000|2022-03-08 04:16:20|1772.9|1772.1|1772.7|1771.9|1772.9|1772.1|1772.7|1771.9|27
1646712990000|2022-03-08 04:16:30|1772.4|1771.6|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|17
1646713000000|2022-03-08 04:16:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|22
1646713010000|2022-03-08 04:16:50|1772.2|1771.4|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|6
1646713020000|2022-03-08 04:17:00|1772.7|1771.9|1772.2|1771.4|1772.7|1771.9|1771.7|1770.9|35
1646713040000|2022-03-08 04:17:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|5
1646713050000|2022-03-08 04:17:30|||||||||6
1646713060000|2022-03-08 04:17:40|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|16
1646713070000|2022-03-08 04:17:50|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|15
1646713080000|2022-03-08 04:18:00|||||||||1
1646713090000|2022-03-08 04:18:10|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|14
1646713100000|2022-03-08 04:18:20|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|36
1646713110000|2022-03-08 04:18:30|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|17
1646713130000|2022-03-08 04:18:50|||||||||3
1646713140000|2022-03-08 04:19:00|1770.9|1770.1|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|20
1646713150000|2022-03-08 04:19:10|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.7|1769.9|22
1646713160000|2022-03-08 04:19:20|1771.2|1770.4|1772.2|1771.4|1772.2|1771.4|1771.2|1770.4|27
1646713170000|2022-03-08 04:19:30|1772.7|1771.9|1772.7|1771.9|1773.2|1772.4|1772.7|1771.9|36
1646713180000|2022-03-08 04:19:40|1772.4|1771.6|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|28
1646713190000|2022-03-08 04:19:50|1772.4|1771.6|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|9
1646713200000|2022-03-08 04:20:00|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|16
1646713210000|2022-03-08 04:20:10|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|3
1646713220000|2022-03-08 04:20:20|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|28
1646713230000|2022-03-08 04:20:30|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1
1646713240000|2022-03-08 04:20:40|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|17
1646713250000|2022-03-08 04:20:50|1770.7|1769.9|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|4
1646713260000|2022-03-08 04:21:00|1770.4|1769.6|1770.9|1770.1|1770.9|1770.1|1770.2|1769.4|27
1646713270000|2022-03-08 04:21:10|1770.7|1769.9|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|26
1646713280000|2022-03-08 04:21:20|1770.9|1770.1|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|11
1646713290000|2022-03-08 04:21:30|||||||||4
1646713300000|2022-03-08 04:21:40|||||||||2
1646713310000|2022-03-08 04:21:50|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|18
1646713320000|2022-03-08 04:22:00|1772.2|1771.4|1770.9|1770.1|1772.2|1771.4|1770.9|1770.1|59
1646713330000|2022-03-08 04:22:10|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|3
1646713340000|2022-03-08 04:22:20|||||||||9
1646713350000|2022-03-08 04:22:30|1770.2|1769.4|1768.9|1768.1|1770.2|1769.4|1768.9|1768.1|56
1646713360000|2022-03-08 04:22:40|1768.7|1767.9|1768.7|1767.9|1769.2|1768.4|1768.2|1767.4|21
1646713370000|2022-03-08 04:22:50|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|49
1646713380000|2022-03-08 04:23:00|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|36
1646713390000|2022-03-08 04:23:10|1768.4|1767.6|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|12
1646713400000|2022-03-08 04:23:20|||||||||3
1646713410000|2022-03-08 04:23:30|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|22
1646713420000|2022-03-08 04:23:40|1768.4|1767.6|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|29
1646713430000|2022-03-08 04:23:50|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|15
1646713440000|2022-03-08 04:24:00|1768.2|1767.4|1769.2|1768.4|1769.2|1768.4|1768.2|1767.4|33
1646713450000|2022-03-08 04:24:10|1768.7|1767.9|1768.2|1767.4|1768.9|1768.1|1768.2|1767.4|10
1646713460000|2022-03-08 04:24:20|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|14
1646713470000|2022-03-08 04:24:30|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|31
1646713480000|2022-03-08 04:24:40|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|5
1646713490000|2022-03-08 04:24:50|1768.7|1767.9|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|10
1646713500000|2022-03-08 04:25:00|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|11
1646713510000|2022-03-08 04:25:10|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|3
1646713520000|2022-03-08 04:25:20|||||||||2
1646713530000|2022-03-08 04:25:30|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|24
1646713540000|2022-03-08 04:25:40|1768.4|1767.6|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|18
1646713550000|2022-03-08 04:25:50|1768.4|1767.6|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|33
1646713560000|2022-03-08 04:26:00|||||||||2
1646713570000|2022-03-08 04:26:10|||||||||1
1646713580000|2022-03-08 04:26:20|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|28
1646713590000|2022-03-08 04:26:30|1767.9|1767.1|1768.7|1767.9|1769.2|1768.4|1767.9|1767.1|55
1646713600000|2022-03-08 04:26:40|1768.4|1767.6|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|23
1646713610000|2022-03-08 04:26:50|||||||||1
1646713620000|2022-03-08 04:27:00|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|15
1646713630000|2022-03-08 04:27:10|1768.4|1767.6|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|14
1646713640000|2022-03-08 04:27:20|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|26
1646713650000|2022-03-08 04:27:30|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|21
1646713660000|2022-03-08 04:27:40|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.4|1767.6|13
1646713670000|2022-03-08 04:27:50|||||||||1
1646713680000|2022-03-08 04:28:00|1768.9|1768.1|1769.7|1768.9|1769.9|1769.1|1768.9|1768.1|34
1646713690000|2022-03-08 04:28:10|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|8
1646713700000|2022-03-08 04:28:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|4
1646713710000|2022-03-08 04:28:30|||||||||1
1646713720000|2022-03-08 04:28:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|12
1646713730000|2022-03-08 04:28:50|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|19
1646713740000|2022-03-08 04:29:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|22
1646713750000|2022-03-08 04:29:10|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|12
1646713760000|2022-03-08 04:29:20|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|7
1646713770000|2022-03-08 04:29:30|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|11
1646713780000|2022-03-08 04:29:40|||||||||2
1646713790000|2022-03-08 04:29:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|3
1646713800000|2022-03-08 04:30:00|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.7|1768.9|6
1646713810000|2022-03-08 04:30:10|1770.2|1769.4|1770.4|1769.6|1770.4|1769.6|1770.2|1769.4|8
1646713820000|2022-03-08 04:30:20|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|3
1646713830000|2022-03-08 04:30:30|1770.4|1769.6|1769.7|1768.9|1770.4|1769.6|1769.7|1768.9|18
1646713840000|2022-03-08 04:30:40|1770.2|1769.4|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|16
1646713850000|2022-03-08 04:30:50|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|2
1646713860000|2022-03-08 04:31:00|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|4
1646713870000|2022-03-08 04:31:10|||||||||2
1646713880000|2022-03-08 04:31:20|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|7
1646713890000|2022-03-08 04:31:30|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|8
1646713900000|2022-03-08 04:31:40|||||||||14
1646713910000|2022-03-08 04:31:50|||||||||3
1646713930000|2022-03-08 04:32:10|||||||||1
1646713940000|2022-03-08 04:32:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|8
1646713950000|2022-03-08 04:32:30|||||||||29
1646713960000|2022-03-08 04:32:40|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|27
1646713970000|2022-03-08 04:32:50|||||||||2
1646713980000|2022-03-08 04:33:00|||||||||4
1646713990000|2022-03-08 04:33:10|||||||||3
1646714000000|2022-03-08 04:33:20|||||||||36
1646714010000|2022-03-08 04:33:30|||||||||17
1646714020000|2022-03-08 04:33:40|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|10
1646714030000|2022-03-08 04:33:50|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|16
1646714040000|2022-03-08 04:34:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1
1646714050000|2022-03-08 04:34:10|1770.9|1770.1|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|42
1646714060000|2022-03-08 04:34:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|4
1646714070000|2022-03-08 04:34:30|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|6
1646714080000|2022-03-08 04:34:40|1770.9|1770.1|1770.7|1769.9|1771.2|1770.4|1770.2|1769.4|24
1646714090000|2022-03-08 04:34:50|1770.4|1769.6|1770.4|1769.6|1770.7|1769.9|1770.2|1769.4|10
1646714100000|2022-03-08 04:35:00|1770.7|1769.9|1771.2|1770.4|1771.2|1770.4|1770.4|1769.6|18
1646714110000|2022-03-08 04:35:10|1770.7|1769.9|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|8
1646714120000|2022-03-08 04:35:20|1770.9|1770.1|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|7
1646714130000|2022-03-08 04:35:30|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|4
1646714140000|2022-03-08 04:35:40|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|7
1646714150000|2022-03-08 04:35:50|1771.2|1770.4|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|1
1646714160000|2022-03-08 04:36:00|1770.4|1769.6|1770.2|1769.4|1770.7|1769.9|1770.2|1769.4|8
1646714170000|2022-03-08 04:36:10|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|4
1646714180000|2022-03-08 04:36:20|1769.7|1768.9|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|35
1646714190000|2022-03-08 04:36:30|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|26
1646714200000|2022-03-08 04:36:40|||||||||1
1646714210000|2022-03-08 04:36:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|18
1646714220000|2022-03-08 04:37:00|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|38
1646714230000|2022-03-08 04:37:10|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|5
1646714240000|2022-03-08 04:37:20|||||||||2
1646714250000|2022-03-08 04:37:30|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|20
1646714260000|2022-03-08 04:37:40|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|39
1646714270000|2022-03-08 04:37:50|||||||||1
1646714280000|2022-03-08 04:38:00|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|38
1646714290000|2022-03-08 04:38:10|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|3
1646714300000|2022-03-08 04:38:20|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|28
1646714310000|2022-03-08 04:38:30|||||||||11
1646714320000|2022-03-08 04:38:40|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|4
1646714330000|2022-03-08 04:38:50|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|13
1646714340000|2022-03-08 04:39:00|1769.4|1768.6|1770.2|1769.4|1770.2|1769.4|1769.2|1768.4|37
1646714350000|2022-03-08 04:39:10|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|4
1646714360000|2022-03-08 04:39:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|3
1646714370000|2022-03-08 04:39:30|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|29
1646714380000|2022-03-08 04:39:40|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|5
1646714390000|2022-03-08 04:39:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|14
1646714400000|2022-03-08 04:40:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|12
1646714410000|2022-03-08 04:40:10|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|19
1646714420000|2022-03-08 04:40:20|||||||||1
1646714440000|2022-03-08 04:40:40|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|17
1646714450000|2022-03-08 04:40:50|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|6
1646714460000|2022-03-08 04:41:00|1769.7|1768.9|1770.7|1769.9|1770.7|1769.9|1769.7|1768.9|13
1646714470000|2022-03-08 04:41:10|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|13
1646714480000|2022-03-08 04:41:20|||||||||5
1646714490000|2022-03-08 04:41:30|1769.7|1768.9|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|94
1646714500000|2022-03-08 04:41:40|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|19
1646714510000|2022-03-08 04:41:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|16
1646714520000|2022-03-08 04:42:00|||||||||2
1646714530000|2022-03-08 04:42:10|||||||||23
1646714540000|2022-03-08 04:42:20|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|20
1646714550000|2022-03-08 04:42:30|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|22
1646714570000|2022-03-08 04:42:50|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|20
1646714580000|2022-03-08 04:43:00|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|10
1646714590000|2022-03-08 04:43:10|1770.4|1769.6|1770.4|1769.6|1770.7|1769.9|1770.4|1769.6|7
1646714600000|2022-03-08 04:43:20|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|5
1646714610000|2022-03-08 04:43:30|||||||||2
1646714620000|2022-03-08 04:43:40|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|59
1646714630000|2022-03-08 04:43:50|1771.9|1771.1|1772.2|1771.4|1772.7|1771.9|1771.9|1771.1|29
1646714640000|2022-03-08 04:44:00|||||||||24
1646714650000|2022-03-08 04:44:10|1771.7|1770.9|1771.7|1770.9|1772.2|1771.4|1771.7|1770.9|13
1646714660000|2022-03-08 04:44:20|1771.2|1770.4|1771.4|1770.6|1771.7|1770.9|1771.2|1770.4|43
1646714670000|2022-03-08 04:44:30|1771.2|1770.4|1770.4|1769.6|1771.2|1770.4|1770.2|1769.4|74
1646714680000|2022-03-08 04:44:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|2
1646714690000|2022-03-08 04:44:50|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|21
1646714700000|2022-03-08 04:45:00|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|8
1646714710000|2022-03-08 04:45:10|1770.2|1769.4|1767.7|1766.9|1770.2|1769.4|1767.2|1766.4|129
1646714720000|2022-03-08 04:45:20|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|4
1646714730000|2022-03-08 04:45:30|1768.2|1767.4|1769.2|1768.4|1769.2|1768.4|1768.2|1767.4|32
1646714740000|2022-03-08 04:45:40|1769.4|1768.6|1769.2|1768.4|1769.7|1768.9|1768.7|1767.9|33
1646714750000|2022-03-08 04:45:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|22
1646714760000|2022-03-08 04:46:00|1769.2|1768.4|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|14
1646714770000|2022-03-08 04:46:10|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|4
1646714780000|2022-03-08 04:46:20|1768.7|1767.9|1768.4|1767.6|1768.7|1767.9|1768.2|1767.4|12
1646714790000|2022-03-08 04:46:30|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|17
1646714800000|2022-03-08 04:46:40|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|10
1646714810000|2022-03-08 04:46:50|1769.4|1768.6|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|13
1646714820000|2022-03-08 04:47:00|1768.9|1768.1|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|3
1646714830000|2022-03-08 04:47:10|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|4
1646714840000|2022-03-08 04:47:20|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.7|1766.9|56
1646714850000|2022-03-08 04:47:30|1767.7|1766.9|1768.2|1767.4|1768.4|1767.6|1767.7|1766.9|19
1646714860000|2022-03-08 04:47:40|1767.9|1767.1|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|7
1646714870000|2022-03-08 04:47:50|1768.2|1767.4|1767.9|1767.1|1768.4|1767.6|1767.9|1767.1|9
1646714880000|2022-03-08 04:48:00|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|1
1646714890000|2022-03-08 04:48:10|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|12
1646714900000|2022-03-08 04:48:20|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|11
1646714910000|2022-03-08 04:48:30|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|4
1646714920000|2022-03-08 04:48:40|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|8
1646714930000|2022-03-08 04:48:50|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.7|1766.9|10
1646714940000|2022-03-08 04:49:00|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1
1646714950000|2022-03-08 04:49:10|1767.7|1766.9|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|6
1646714960000|2022-03-08 04:49:20|||||||||2
1646714970000|2022-03-08 04:49:30|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|59
1646714980000|2022-03-08 04:49:40|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|22
1646714990000|2022-03-08 04:49:50|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|5
1646715000000|2022-03-08 04:50:00|1767.7|1766.9|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|32
1646715010000|2022-03-08 04:50:10|1767.7|1766.9|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|13
1646715020000|2022-03-08 04:50:20|1767.4|1766.6|1768.2|1767.4|1768.2|1767.4|1767.4|1766.6|6
1646715030000|2022-03-08 04:50:30|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|7
1646715040000|2022-03-08 04:50:40|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|15
1646715060000|2022-03-08 04:51:00|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|13
1646715070000|2022-03-08 04:51:10|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|9
1646715080000|2022-03-08 04:51:20|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|7
1646715090000|2022-03-08 04:51:30|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|14
1646715120000|2022-03-08 04:52:00|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.4|1767.6|28
1646715130000|2022-03-08 04:52:10|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|10
1646715140000|2022-03-08 04:52:20|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|4
1646715150000|2022-03-08 04:52:30|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|2
1646715160000|2022-03-08 04:52:40|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|2
1646715170000|2022-03-08 04:52:50|||||||||1
1646715180000|2022-03-08 04:53:00|||||||||2
1646715190000|2022-03-08 04:53:10|1768.9|1768.1|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|5
1646715210000|2022-03-08 04:53:30|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|10
1646715230000|2022-03-08 04:53:50|||||||||1
1646715240000|2022-03-08 04:54:00|1769.7|1768.9|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|6
1646715250000|2022-03-08 04:54:10|||||||||2
1646715260000|2022-03-08 04:54:20|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|3
1646715270000|2022-03-08 04:54:30|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1
1646715280000|2022-03-08 04:54:40|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|20
1646715290000|2022-03-08 04:54:50|1768.9|1768.1|1769.7|1768.9|1769.7|1768.9|1768.9|1768.1|21
1646715300000|2022-03-08 04:55:00|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|18
1646715310000|2022-03-08 04:55:10|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|2
1646715320000|2022-03-08 04:55:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|4
1646715340000|2022-03-08 04:55:40|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|13
1646715350000|2022-03-08 04:55:50|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|24
1646715360000|2022-03-08 04:56:00|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|16
1646715370000|2022-03-08 04:56:10|1769.7|1768.9|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|22
1646715380000|2022-03-08 04:56:20|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|11
1646715400000|2022-03-08 04:56:40|1769.9|1769.1|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|7
1646715410000|2022-03-08 04:56:50|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1
1646715420000|2022-03-08 04:57:00|1769.7|1768.9|1769.4|1768.6|1769.7|1768.9|1769.2|1768.4|16
1646715430000|2022-03-08 04:57:10|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|27
1646715450000|2022-03-08 04:57:30|||||||||1
1646715460000|2022-03-08 04:57:40|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|13
1646715470000|2022-03-08 04:57:50|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|19
1646715480000|2022-03-08 04:58:00|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1769.7|1768.9|17
1646715490000|2022-03-08 04:58:10|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|8
1646715500000|2022-03-08 04:58:20|1770.7|1769.9|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|13
1646715510000|2022-03-08 04:58:30|1771.2|1770.4|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|3
1646715520000|2022-03-08 04:58:40|1770.9|1770.1|1770.2|1769.4|1770.9|1770.1|1770.2|1769.4|27
1646715530000|2022-03-08 04:58:50|1770.4|1769.6|1770.2|1769.4|1770.7|1769.9|1770.2|1769.4|8
1646715540000|2022-03-08 04:59:00|1769.9|1769.1|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|23
1646715550000|2022-03-08 04:59:10|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|6
1646715560000|2022-03-08 04:59:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646715580000|2022-03-08 04:59:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|7
1646715590000|2022-03-08 04:59:50|1769.7|1768.9|1769.2|1768.4|1769.9|1769.1|1769.2|1768.4|38
1646715600000|2022-03-08 05:00:00|1768.7|1767.9|1768.2|1767.4|1768.7|1767.9|1767.7|1766.9|100
1646715610000|2022-03-08 05:00:10|1767.7|1766.9|1768.2|1767.4|1768.4|1767.6|1767.7|1766.9|29
1646715620000|2022-03-08 05:00:20|1768.4|1767.6|1767.7|1766.9|1768.4|1767.6|1767.7|1766.9|20
1646715630000|2022-03-08 05:00:30|1767.2|1766.4|1768.2|1767.4|1768.2|1767.4|1767.2|1766.4|102
1646715640000|2022-03-08 05:00:40|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|17
1646715650000|2022-03-08 05:00:50|1767.9|1767.1|1768.4|1767.6|1768.4|1767.6|1767.9|1767.1|4
1646715660000|2022-03-08 05:01:00|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|27
1646715670000|2022-03-08 05:01:10|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|31
1646715680000|2022-03-08 05:01:20|1768.9|1768.1|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|21
1646715690000|2022-03-08 05:01:30|1768.7|1767.9|1768.9|1768.1|1769.2|1768.4|1768.7|1767.9|15
1646715700000|2022-03-08 05:01:40|1768.7|1767.9|1767.7|1766.9|1768.7|1767.9|1767.7|1766.9|69
1646715710000|2022-03-08 05:01:50|1767.2|1766.4|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|28
1646715720000|2022-03-08 05:02:00|1766.7|1765.9|1767.2|1766.4|1767.2|1766.4|1766.7|1765.9|50
1646715730000|2022-03-08 05:02:10|1767.4|1766.6|1768.7|1767.9|1768.7|1767.9|1767.4|1766.6|25
1646715740000|2022-03-08 05:02:20|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|11
1646715750000|2022-03-08 05:02:30|1769.2|1768.4|1768.7|1767.9|1769.7|1768.9|1768.7|1767.9|32
1646715760000|2022-03-08 05:02:40|||||||||13
1646715770000|2022-03-08 05:02:50|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|9
1646715780000|2022-03-08 05:03:00|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|19
1646715790000|2022-03-08 05:03:10|1768.7|1767.9|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|15
1646715800000|2022-03-08 05:03:20|1767.7|1766.9|1767.2|1766.4|1767.7|1766.9|1766.7|1765.9|50
1646715810000|2022-03-08 05:03:30|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|7
1646715820000|2022-03-08 05:03:40|1767.4|1766.6|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|15
1646715830000|2022-03-08 05:03:50|1767.7|1766.9|1767.4|1766.6|1767.7|1766.9|1767.2|1766.4|13
1646715840000|2022-03-08 05:04:00|1767.2|1766.4|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|5
1646715850000|2022-03-08 05:04:10|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|17
1646715860000|2022-03-08 05:04:20|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|13
1646715870000|2022-03-08 05:04:30|1769.2|1768.4|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|65
1646715880000|2022-03-08 05:04:40|1768.7|1767.9|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|13
1646715890000|2022-03-08 05:04:50|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|16
1646715900000|2022-03-08 05:05:00|1768.9|1768.1|1767.2|1766.4|1768.9|1768.1|1767.2|1766.4|38
1646715910000|2022-03-08 05:05:10|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|9
1646715920000|2022-03-08 05:05:20|1766.7|1765.9|1767.2|1766.4|1767.2|1766.4|1766.7|1765.9|17
1646715930000|2022-03-08 05:05:30|1767.4|1766.6|1768.7|1767.9|1768.7|1767.9|1767.4|1766.6|19
1646715940000|2022-03-08 05:05:40|1769.2|1768.4|1769.2|1768.4|1769.7|1768.9|1768.7|1767.9|98
1646715950000|2022-03-08 05:05:50|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|14
1646715960000|2022-03-08 05:06:00|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|24
1646715970000|2022-03-08 05:06:10|1768.9|1768.1|1768.2|1767.4|1768.9|1768.1|1767.7|1766.9|112
1646715980000|2022-03-08 05:06:20|1768.7|1767.9|1768.4|1767.6|1768.7|1767.9|1768.4|1767.6|22
1646715990000|2022-03-08 05:06:30|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|44
1646716000000|2022-03-08 05:06:40|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|23
1646716010000|2022-03-08 05:06:50|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|20
1646716020000|2022-03-08 05:07:00|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1766.7|1765.9|67
1646716030000|2022-03-08 05:07:10|1766.7|1765.9|1766.2|1765.4|1766.9|1766.1|1766.2|1765.4|34
1646716040000|2022-03-08 05:07:20|1765.7|1764.9|1765.2|1764.4|1765.7|1764.9|1765.2|1764.4|71
1646716050000|2022-03-08 05:07:30|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|23
1646716060000|2022-03-08 05:07:40|1765.2|1764.4|1765.7|1764.9|1765.7|1764.9|1765.2|1764.4|28
1646716070000|2022-03-08 05:07:50|1765.2|1764.4|1765.2|1764.4|1765.7|1764.9|1765.2|1764.4|10
1646716080000|2022-03-08 05:08:00|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|49
1646716090000|2022-03-08 05:08:10|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|33
1646716100000|2022-03-08 05:08:20|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|26
1646716110000|2022-03-08 05:08:30|1764.2|1763.4|1764.4|1763.6|1764.7|1763.9|1764.2|1763.4|72
1646716120000|2022-03-08 05:08:40|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|11
1646716130000|2022-03-08 05:08:50|1764.4|1763.6|1764.2|1763.4|1764.4|1763.6|1764.2|1763.4|22
1646716140000|2022-03-08 05:09:00|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|31
1646716150000|2022-03-08 05:09:10|1764.2|1763.4|1764.4|1763.6|1764.4|1763.6|1764.2|1763.4|57
1646716160000|2022-03-08 05:09:20|1764.7|1763.9|1765.7|1764.9|1765.7|1764.9|1764.7|1763.9|14
1646716170000|2022-03-08 05:09:30|1765.2|1764.4|1764.2|1763.4|1765.2|1764.4|1764.2|1763.4|94
1646716180000|2022-03-08 05:09:40|1763.7|1762.9|1763.2|1762.4|1763.7|1762.9|1762.7|1761.9|137
1646716190000|2022-03-08 05:09:50|1762.9|1762.1|1763.7|1762.9|1763.7|1762.9|1762.9|1762.1|56
1646716200000|2022-03-08 05:10:00|1763.9|1763.1|1763.9|1763.1|1764.2|1763.4|1763.7|1762.9|25
1646716210000|2022-03-08 05:10:10|1763.7|1762.9|1764.2|1763.4|1764.7|1763.9|1763.7|1762.9|33
1646716220000|2022-03-08 05:10:20|1764.7|1763.9|1764.2|1763.4|1764.7|1763.9|1764.2|1763.4|5
1646716230000|2022-03-08 05:10:30|1763.7|1762.9|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|71
1646716240000|2022-03-08 05:10:40|1763.9|1763.1|1764.7|1763.9|1764.7|1763.9|1763.7|1762.9|36
1646716250000|2022-03-08 05:10:50|1764.4|1763.6|1764.7|1763.9|1764.7|1763.9|1764.4|1763.6|4
1646716260000|2022-03-08 05:11:00|1764.4|1763.6|1763.7|1762.9|1764.7|1763.9|1763.7|1762.9|28
1646716270000|2022-03-08 05:11:10|1763.2|1762.4|1763.2|1762.4|1763.4|1762.6|1763.2|1762.4|44
1646716280000|2022-03-08 05:11:20|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|30
1646716290000|2022-03-08 05:11:30|1762.2|1761.4|1761.9|1761.1|1762.7|1761.9|1761.7|1760.9|119
1646716300000|2022-03-08 05:11:40|1761.7|1760.9|1762.2|1761.4|1762.2|1761.4|1761.7|1760.9|7
1646716310000|2022-03-08 05:11:50|1762.4|1761.6|1763.2|1762.4|1763.2|1762.4|1762.4|1761.6|49
1646716320000|2022-03-08 05:12:00|1762.7|1761.9|1763.7|1762.9|1764.2|1763.4|1762.7|1761.9|61
1646716330000|2022-03-08 05:12:10|1764.2|1763.4|1763.9|1763.1|1764.2|1763.4|1763.7|1762.9|34
1646716340000|2022-03-08 05:12:20|1763.7|1762.9|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|4
1646716350000|2022-03-08 05:12:30|1763.2|1762.4|1763.2|1762.4|1763.7|1762.9|1762.7|1761.9|131
1646716360000|2022-03-08 05:12:40|1763.7|1762.9|1763.4|1762.6|1763.7|1762.9|1763.2|1762.4|11
1646716370000|2022-03-08 05:12:50|1763.2|1762.4|1763.7|1762.9|1764.2|1763.4|1763.2|1762.4|79
1646716380000|2022-03-08 05:13:00|1763.9|1763.1|1764.7|1763.9|1764.7|1763.9|1763.9|1763.1|37
1646716390000|2022-03-08 05:13:10|1764.2|1763.4|1764.2|1763.4|1764.4|1763.6|1764.2|1763.4|15
1646716400000|2022-03-08 05:13:20|1763.7|1762.9|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|22
1646716410000|2022-03-08 05:13:30|||||||||10
1646716420000|2022-03-08 05:13:40|1763.7|1762.9|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|69
1646716430000|2022-03-08 05:13:50|1763.7|1762.9|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|11
1646716440000|2022-03-08 05:14:00|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|24
1646716450000|2022-03-08 05:14:10|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|48
1646716460000|2022-03-08 05:14:20|1764.4|1763.6|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|5
1646716470000|2022-03-08 05:14:30|1764.4|1763.6|1764.4|1763.6|1764.7|1763.9|1764.4|1763.6|10
1646716480000|2022-03-08 05:14:40|1764.2|1763.4|1764.4|1763.6|1764.4|1763.6|1764.2|1763.4|2
1646716490000|2022-03-08 05:14:50|1764.2|1763.4|1764.4|1763.6|1764.7|1763.9|1764.2|1763.4|18
1646716500000|2022-03-08 05:15:00|1764.7|1763.9|1764.4|1763.6|1764.7|1763.9|1763.7|1762.9|33
1646716510000|2022-03-08 05:15:10|1763.7|1762.9|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|111
1646716520000|2022-03-08 05:15:20|1763.2|1762.4|1763.7|1762.9|1763.7|1762.9|1763.2|1762.4|30
1646716530000|2022-03-08 05:15:30|1764.2|1763.4|1763.9|1763.1|1764.2|1763.4|1763.9|1763.1|22
1646716540000|2022-03-08 05:15:40|1763.7|1762.9|1763.7|1762.9|1763.9|1763.1|1763.7|1762.9|5
1646716550000|2022-03-08 05:15:50|1763.2|1762.4|1763.7|1762.9|1764.2|1763.4|1763.2|1762.4|28
1646716560000|2022-03-08 05:16:00|1763.4|1762.6|1763.4|1762.6|1763.7|1762.9|1763.2|1762.4|25
1646716570000|2022-03-08 05:16:10|1763.7|1762.9|1763.9|1763.1|1763.9|1763.1|1763.4|1762.6|30
1646716580000|2022-03-08 05:16:20|1764.2|1763.4|1763.7|1762.9|1764.2|1763.4|1763.2|1762.4|32
1646716600000|2022-03-08 05:16:40|1763.2|1762.4|1763.7|1762.9|1763.7|1762.9|1763.2|1762.4|30
1646716610000|2022-03-08 05:16:50|1763.4|1762.6|1763.7|1762.9|1763.7|1762.9|1763.4|1762.6|45
1646716620000|2022-03-08 05:17:00|1763.2|1762.4|1763.9|1763.1|1763.9|1763.1|1763.2|1762.4|31
1646716630000|2022-03-08 05:17:10|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|8
1646716640000|2022-03-08 05:17:20|1763.2|1762.4|1763.4|1762.6|1763.4|1762.6|1763.2|1762.4|52
1646716650000|2022-03-08 05:17:30|1763.7|1762.9|1763.2|1762.4|1763.7|1762.9|1763.2|1762.4|8
1646716660000|2022-03-08 05:17:40|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|6
1646716670000|2022-03-08 05:17:50|1763.2|1762.4|1762.7|1761.9|1763.4|1762.6|1762.7|1761.9|67
1646716680000|2022-03-08 05:18:00|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|41
1646716690000|2022-03-08 05:18:10|1762.4|1761.6|1762.2|1761.4|1762.7|1761.9|1762.2|1761.4|13
1646716700000|2022-03-08 05:18:20|1762.7|1761.9|1762.2|1761.4|1762.7|1761.9|1762.2|1761.4|28
1646716710000|2022-03-08 05:18:30|1762.7|1761.9|1763.2|1762.4|1763.2|1762.4|1762.7|1761.9|33
1646716720000|2022-03-08 05:18:40|||||||||8
1646716730000|2022-03-08 05:18:50|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|40
1646716740000|2022-03-08 05:19:00|1764.2|1763.4|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|11
1646716750000|2022-03-08 05:19:10|1764.2|1763.4|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|8
1646716760000|2022-03-08 05:19:20|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|27
1646716770000|2022-03-08 05:19:30|1764.4|1763.6|1764.7|1763.9|1764.7|1763.9|1764.4|1763.6|24
1646716780000|2022-03-08 05:19:40|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1763.7|1762.9|26
1646716790000|2022-03-08 05:19:50|1763.7|1762.9|1763.7|1762.9|1763.9|1763.1|1763.7|1762.9|4
1646716800000|2022-03-08 05:20:00|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|1762.7|1761.9|51
1646716810000|2022-03-08 05:20:10|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|9
1646716820000|2022-03-08 05:20:20|1762.4|1761.6|1762.7|1761.9|1762.7|1761.9|1762.2|1761.4|36
1646716830000|2022-03-08 05:20:30|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|10
1646716840000|2022-03-08 05:20:40|1762.4|1761.6|1762.2|1761.4|1762.4|1761.6|1762.2|1761.4|12
1646716850000|2022-03-08 05:20:50|1761.7|1760.9|1761.7|1760.9|1761.9|1761.1|1761.7|1760.9|37
1646716860000|2022-03-08 05:21:00|1761.9|1761.1|1762.2|1761.4|1762.7|1761.9|1761.7|1760.9|47
1646716870000|2022-03-08 05:21:10|||||||||7
1646716880000|2022-03-08 05:21:20|1762.4|1761.6|1762.2|1761.4|1762.4|1761.6|1762.2|1761.4|14
1646716890000|2022-03-08 05:21:30|1762.4|1761.6|1762.2|1761.4|1762.7|1761.9|1762.2|1761.4|12
1646716900000|2022-03-08 05:21:40|||||||||13
1646716910000|2022-03-08 05:21:50|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|11
1646716920000|2022-03-08 05:22:00|1762.2|1761.4|1761.7|1760.9|1762.2|1761.4|1761.7|1760.9|42
1646716930000|2022-03-08 05:22:10|1761.2|1760.4|1761.4|1760.6|1761.7|1760.9|1761.2|1760.4|36
1646716940000|2022-03-08 05:22:20|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|79
1646716950000|2022-03-08 05:22:30|1761.2|1760.4|1760.9|1760.1|1761.2|1760.4|1760.7|1759.9|15
1646716960000|2022-03-08 05:22:40|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|1
1646716970000|2022-03-08 05:22:50|||||||||1
1646716980000|2022-03-08 05:23:00|1760.9|1760.1|1761.2|1760.4|1761.2|1760.4|1760.9|1760.1|40
1646716990000|2022-03-08 05:23:10|1761.4|1760.6|1761.7|1760.9|1761.9|1761.1|1761.4|1760.6|5
1646717000000|2022-03-08 05:23:20|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|10
1646717010000|2022-03-08 05:23:30|1760.7|1759.9|1760.9|1760.1|1761.2|1760.4|1760.7|1759.9|40
1646717020000|2022-03-08 05:23:40|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|5
1646717030000|2022-03-08 05:23:50|1760.2|1759.4|1760.7|1759.9|1760.7|1759.9|1760.2|1759.4|28
1646717040000|2022-03-08 05:24:00|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|46
1646717050000|2022-03-08 05:24:10|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|14
1646717060000|2022-03-08 05:24:20|1760.9|1760.1|1760.7|1759.9|1760.9|1760.1|1760.7|1759.9|7
1646717070000|2022-03-08 05:24:30|1761.2|1760.4|1760.9|1760.1|1761.2|1760.4|1760.7|1759.9|26
1646717080000|2022-03-08 05:24:40|1760.7|1759.9|1761.7|1760.9|1761.7|1760.9|1760.7|1759.9|16
1646717090000|2022-03-08 05:24:50|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|14
1646717100000|2022-03-08 05:25:00|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|11
1646717110000|2022-03-08 05:25:10|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|23
1646717120000|2022-03-08 05:25:20|1760.4|1759.6|1760.2|1759.4|1760.4|1759.6|1760.2|1759.4|9
1646717130000|2022-03-08 05:25:30|||||||||3
1646717140000|2022-03-08 05:25:40|1759.7|1758.9|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|50
1646717150000|2022-03-08 05:25:50|1759.9|1759.1|1760.7|1759.9|1760.7|1759.9|1759.7|1758.9|36
1646717160000|2022-03-08 05:26:00|1760.4|1759.6|1760.2|1759.4|1760.4|1759.6|1760.2|1759.4|10
1646717170000|2022-03-08 05:26:10|1760.4|1759.6|1761.2|1760.4|1761.2|1760.4|1760.4|1759.6|15
1646717180000|2022-03-08 05:26:20|1760.9|1760.1|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|23
1646717190000|2022-03-08 05:26:30|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|67
1646717200000|2022-03-08 05:26:40|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|2
1646717210000|2022-03-08 05:26:50|1760.4|1759.6|1760.4|1759.6|1760.4|1759.6|1760.4|1759.6|55
1646717220000|2022-03-08 05:27:00|1760.7|1759.9|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|41
1646717230000|2022-03-08 05:27:10|1760.9|1760.1|1760.9|1760.1|1760.9|1760.1|1760.7|1759.9|9
1646717240000|2022-03-08 05:27:20|1761.2|1760.4|1761.7|1760.9|1762.2|1761.4|1761.2|1760.4|30
1646717250000|2022-03-08 05:27:30|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|44
1646717260000|2022-03-08 05:27:40|||||||||3
1646717270000|2022-03-08 05:27:50|||||||||3
1646717280000|2022-03-08 05:28:00|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|39
1646717290000|2022-03-08 05:28:10|1761.7|1760.9|1761.7|1760.9|1761.7|1760.9|1761.7|1760.9|28
1646717300000|2022-03-08 05:28:20|1761.2|1760.4|1761.7|1760.9|1761.7|1760.9|1761.2|1760.4|6
1646717310000|2022-03-08 05:28:30|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.2|1759.4|52
1646717320000|2022-03-08 05:28:40|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|38
1646717330000|2022-03-08 05:28:50|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.7|1757.9|76
1646717340000|2022-03-08 05:29:00|1758.9|1758.1|1757.7|1756.9|1758.9|1758.1|1757.2|1756.4|169
1646717350000|2022-03-08 05:29:10|1758.2|1757.4|1758.7|1757.9|1758.7|1757.9|1757.7|1756.9|24
1646717360000|2022-03-08 05:29:20|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|24
1646717370000|2022-03-08 05:29:30|1758.9|1758.1|1759.7|1758.9|1759.7|1758.9|1758.9|1758.1|27
1646717380000|2022-03-08 05:29:40|1760.2|1759.4|1758.7|1757.9|1760.2|1759.4|1758.7|1757.9|53
1646717390000|2022-03-08 05:29:50|1758.9|1758.1|1758.2|1757.4|1758.9|1758.1|1758.2|1757.4|43
1646717400000|2022-03-08 05:30:00|1758.7|1757.9|1759.7|1758.9|1759.7|1758.9|1758.4|1757.6|28
1646717410000|2022-03-08 05:30:10|1759.2|1758.4|1759.2|1758.4|1759.4|1758.6|1758.7|1757.9|21
1646717420000|2022-03-08 05:30:20|1758.7|1757.9|1759.7|1758.9|1759.7|1758.9|1758.7|1757.9|18
1646717430000|2022-03-08 05:30:30|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|55
1646717440000|2022-03-08 05:30:40|1759.9|1759.1|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|19
1646717450000|2022-03-08 05:30:50|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|22
1646717460000|2022-03-08 05:31:00|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|81
1646717480000|2022-03-08 05:31:20|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|15
1646717490000|2022-03-08 05:31:30|1759.7|1758.9|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|7
1646717500000|2022-03-08 05:31:40|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|14
1646717520000|2022-03-08 05:32:00|1760.7|1759.9|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|18
1646717540000|2022-03-08 05:32:20|1760.7|1759.9|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|19
1646717550000|2022-03-08 05:32:30|1761.7|1760.9|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|25
1646717570000|2022-03-08 05:32:50|1761.4|1760.6|1761.2|1760.4|1761.4|1760.6|1761.2|1760.4|18
1646717580000|2022-03-08 05:33:00|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|1760.4|1759.6|80
1646717590000|2022-03-08 05:33:10|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|44
1646717600000|2022-03-08 05:33:20|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|30
1646717610000|2022-03-08 05:33:30|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|4
1646717620000|2022-03-08 05:33:40|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|12
1646717630000|2022-03-08 05:33:50|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|11
1646717640000|2022-03-08 05:34:00|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|12
1646717650000|2022-03-08 05:34:10|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|9
1646717670000|2022-03-08 05:34:30|1759.7|1758.9|1759.9|1759.1|1760.2|1759.4|1759.7|1758.9|35
1646717680000|2022-03-08 05:34:40|1759.7|1758.9|1758.2|1757.4|1759.7|1758.9|1758.2|1757.4|63
1646717690000|2022-03-08 05:34:50|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|37
1646717700000|2022-03-08 05:35:00|1758.2|1757.4|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|41
1646717710000|2022-03-08 05:35:10|1758.4|1757.6|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|13
1646717720000|2022-03-08 05:35:20|||||||||11
1646717730000|2022-03-08 05:35:30|1758.4|1757.6|1758.2|1757.4|1758.4|1757.6|1758.2|1757.4|39
1646717740000|2022-03-08 05:35:40|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.4|1757.6|16
1646717750000|2022-03-08 05:35:50|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1758.9|1758.1|25
1646717760000|2022-03-08 05:36:00|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|8
1646717770000|2022-03-08 05:36:10|1759.9|1759.1|1759.2|1758.4|1759.9|1759.1|1759.2|1758.4|34
1646717780000|2022-03-08 05:36:20|1758.7|1757.9|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|49
1646717790000|2022-03-08 05:36:30|1757.7|1756.9|1757.7|1756.9|1757.9|1757.1|1757.7|1756.9|70
1646717800000|2022-03-08 05:36:40|1758.2|1757.4|1757.9|1757.1|1758.2|1757.4|1757.7|1756.9|12
1646717810000|2022-03-08 05:36:50|1757.7|1756.9|1757.7|1756.9|1757.9|1757.1|1757.7|1756.9|11
1646717820000|2022-03-08 05:37:00|1757.2|1756.4|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|89
1646717830000|2022-03-08 05:37:10|1758.2|1757.4|1759.2|1758.4|1759.2|1758.4|1758.2|1757.4|40
1646717840000|2022-03-08 05:37:20|1759.7|1758.9|1759.2|1758.4|1760.2|1759.4|1759.2|1758.4|55
1646717850000|2022-03-08 05:37:30|1758.9|1758.1|1758.2|1757.4|1758.9|1758.1|1758.2|1757.4|34
1646717860000|2022-03-08 05:37:40|1757.7|1756.9|1758.2|1757.4|1758.2|1757.4|1757.7|1756.9|35
1646717870000|2022-03-08 05:37:50|1758.4|1757.6|1758.4|1757.6|1758.7|1757.9|1758.4|1757.6|31
1646717880000|2022-03-08 05:38:00|1758.2|1757.4|1758.7|1757.9|1759.2|1758.4|1758.2|1757.4|19
1646717890000|2022-03-08 05:38:10|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1757.9|1757.1|9
1646717900000|2022-03-08 05:38:20|1757.7|1756.9|1757.2|1756.4|1757.9|1757.1|1757.2|1756.4|34
1646717940000|2022-03-08 05:39:00|1756.7|1755.9|1757.2|1756.4|1757.2|1756.4|1756.2|1755.4|153
1646717950000|2022-03-08 05:39:10|1756.7|1755.9|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|80
1646717960000|2022-03-08 05:39:20|1756.7|1755.9|1756.7|1755.9|1756.9|1756.1|1756.7|1755.9|56
1646717970000|2022-03-08 05:39:30|1756.9|1756.1|1757.4|1756.6|1757.4|1756.6|1756.7|1755.9|77
1646717980000|2022-03-08 05:39:40|1757.2|1756.4|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|24
1646717990000|2022-03-08 05:39:50|||||||||4
1646718000000|2022-03-08 05:40:00|1758.2|1757.4|1759.2|1758.4|1759.2|1758.4|1758.2|1757.4|47
1646718010000|2022-03-08 05:40:10|1758.9|1758.1|1758.7|1757.9|1758.9|1758.1|1758.7|1757.9|9
1646718030000|2022-03-08 05:40:30|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|39
1646718040000|2022-03-08 05:40:40|1759.2|1758.4|1759.2|1758.4|1759.4|1758.6|1759.2|1758.4|33
1646718050000|2022-03-08 05:40:50|1758.7|1757.9|1759.2|1758.4|1759.4|1758.6|1758.7|1757.9|33
1646718060000|2022-03-08 05:41:00|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|31
1646718070000|2022-03-08 05:41:10|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.2|1757.4|33
1646718080000|2022-03-08 05:41:20|1758.2|1757.4|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|28
1646718090000|2022-03-08 05:41:30|1758.2|1757.4|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|24
1646718100000|2022-03-08 05:41:40|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|11
1646718110000|2022-03-08 05:41:50|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|5
1646718120000|2022-03-08 05:42:00|1758.7|1757.9|1759.7|1758.9|1759.7|1758.9|1758.7|1757.9|33
1646718130000|2022-03-08 05:42:10|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|24
1646718140000|2022-03-08 05:42:20|1758.7|1757.9|1757.2|1756.4|1758.7|1757.9|1757.2|1756.4|105
1646718150000|2022-03-08 05:42:30|1756.7|1755.9|1756.7|1755.9|1757.2|1756.4|1756.7|1755.9|28
1646718160000|2022-03-08 05:42:40|1756.2|1755.4|1756.7|1755.9|1756.7|1755.9|1756.2|1755.4|45
1646718170000|2022-03-08 05:42:50|1756.2|1755.4|1756.2|1755.4|1756.2|1755.4|1756.2|1755.4|58
1646718180000|2022-03-08 05:43:00|1756.7|1755.9|1756.7|1755.9|1756.7|1755.9|1756.2|1755.4|47
1646718190000|2022-03-08 05:43:10|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|30
1646718200000|2022-03-08 05:43:20|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|24
1646718210000|2022-03-08 05:43:30|1757.4|1756.6|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|25
1646718220000|2022-03-08 05:43:40|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|12
1646718230000|2022-03-08 05:43:50|1757.4|1756.6|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|14
1646718240000|2022-03-08 05:44:00|1757.4|1756.6|1757.7|1756.9|1757.9|1757.1|1757.4|1756.6|20
1646718250000|2022-03-08 05:44:10|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1757.7|1756.9|20
1646718260000|2022-03-08 05:44:20|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|44
1646718270000|2022-03-08 05:44:30|1757.2|1756.4|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|104
1646718280000|2022-03-08 05:44:40|||||||||14
1646718290000|2022-03-08 05:44:50|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|59
1646718300000|2022-03-08 05:45:00|1757.4|1756.6|1757.2|1756.4|1757.7|1756.9|1757.2|1756.4|14
1646718310000|2022-03-08 05:45:10|1756.7|1755.9|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|66
1646718340000|2022-03-08 05:45:40|1756.7|1755.9|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|44
1646718350000|2022-03-08 05:45:50|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|36
1646718360000|2022-03-08 05:46:00|1756.7|1755.9|1758.7|1757.9|1758.7|1757.9|1756.7|1755.9|143
1646718370000|2022-03-08 05:46:10|1758.2|1757.4|1758.2|1757.4|1758.4|1757.6|1758.2|1757.4|22
1646718380000|2022-03-08 05:46:20|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|30
1646718390000|2022-03-08 05:46:30|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.7|1757.9|10
1646718400000|2022-03-08 05:46:40|1758.2|1757.4|1757.2|1756.4|1758.2|1757.4|1757.2|1756.4|89
1646718410000|2022-03-08 05:46:50|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.9|1756.1|20
1646718420000|2022-03-08 05:47:00|||||||||15
1646718430000|2022-03-08 05:47:10|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|59
1646718440000|2022-03-08 05:47:20|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|17
1646718450000|2022-03-08 05:47:30|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|72
1646718470000|2022-03-08 05:47:50|||||||||21
1646718480000|2022-03-08 05:48:00|1758.4|1757.6|1759.2|1758.4|1759.2|1758.4|1758.2|1757.4|86
1646718490000|2022-03-08 05:48:10|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.2|1758.4|22
1646718500000|2022-03-08 05:48:20|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|8
1646718510000|2022-03-08 05:48:30|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|34
1646718520000|2022-03-08 05:48:40|1759.9|1759.1|1759.7|1758.9|1759.9|1759.1|1759.7|1758.9|35
1646718530000|2022-03-08 05:48:50|1759.9|1759.1|1759.2|1758.4|1760.2|1759.4|1758.7|1757.9|79
1646718540000|2022-03-08 05:49:00|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|16
1646718550000|2022-03-08 05:49:10|1758.2|1757.4|1758.2|1757.4|1758.4|1757.6|1758.2|1757.4|24
1646718560000|2022-03-08 05:49:20|1758.7|1757.9|1758.4|1757.6|1758.7|1757.9|1758.2|1757.4|10
1646718570000|2022-03-08 05:49:30|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|13
1646718580000|2022-03-08 05:49:40|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|5
1646718590000|2022-03-08 05:49:50|1758.7|1757.9|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|18
1646718600000|2022-03-08 05:50:00|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|54
1646718610000|2022-03-08 05:50:10|1758.2|1757.4|1756.7|1755.9|1758.2|1757.4|1756.2|1755.4|48
1646718630000|2022-03-08 05:50:30|1756.9|1756.1|1756.7|1755.9|1757.2|1756.4|1756.7|1755.9|37
1646718650000|2022-03-08 05:50:50|1756.2|1755.4|1756.7|1755.9|1756.9|1756.1|1756.2|1755.4|77
1646718660000|2022-03-08 05:51:00|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|51
1646718670000|2022-03-08 05:51:10|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|10
1646718680000|2022-03-08 05:51:20|1758.2|1757.4|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|56
1646718690000|2022-03-08 05:51:30|1758.2|1757.4|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|18
1646718700000|2022-03-08 05:51:40|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|70
1646718710000|2022-03-08 05:51:50|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|9
1646718720000|2022-03-08 05:52:00|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|43
1646718730000|2022-03-08 05:52:10|||||||||47
1646718740000|2022-03-08 05:52:20|1758.2|1757.4|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|47
1646718750000|2022-03-08 05:52:30|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.7|1757.9|17
1646718760000|2022-03-08 05:52:40|||||||||6
1646718770000|2022-03-08 05:52:50|1758.9|1758.1|1758.9|1758.1|1758.9|1758.1|1758.7|1757.9|17
1646718780000|2022-03-08 05:53:00|1758.7|1757.9|1759.4|1758.6|1759.7|1758.9|1758.7|1757.9|36
1646718790000|2022-03-08 05:53:10|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|5
1646718800000|2022-03-08 05:53:20|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|61
1646718810000|2022-03-08 05:53:30|||||||||10
1646718820000|2022-03-08 05:53:40|||||||||95
1646718830000|2022-03-08 05:53:50|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|44
1646718840000|2022-03-08 05:54:00|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|46
1646718850000|2022-03-08 05:54:10|||||||||38
1646718860000|2022-03-08 05:54:20|1759.2|1758.4|1759.2|1758.4|1759.7|1758.9|1759.2|1758.4|45
1646718870000|2022-03-08 05:54:30|1759.4|1758.6|1759.4|1758.6|1759.7|1758.9|1759.2|1758.4|24
1646718880000|2022-03-08 05:54:40|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|30
1646718890000|2022-03-08 05:54:50|1758.7|1757.9|1758.7|1757.9|1758.7|1757.9|1758.2|1757.4|86
1646718900000|2022-03-08 05:55:00|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1758.7|1757.9|39
1646718910000|2022-03-08 05:55:10|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|61
1646718920000|2022-03-08 05:55:20|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|19
1646718930000|2022-03-08 05:55:30|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|17
1646718940000|2022-03-08 05:55:40|||||||||17
1646718950000|2022-03-08 05:55:50|||||||||19
1646718960000|2022-03-08 05:56:00|||||||||8
1646718970000|2022-03-08 05:56:10|1760.7|1759.9|1760.4|1759.6|1760.7|1759.9|1760.2|1759.4|63
1646718980000|2022-03-08 05:56:20|1760.2|1759.4|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|19
1646718990000|2022-03-08 05:56:30|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|30
1646719000000|2022-03-08 05:56:40|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|24
1646719010000|2022-03-08 05:56:50|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|43
1646719020000|2022-03-08 05:57:00|1759.9|1759.1|1760.2|1759.4|1760.4|1759.6|1759.9|1759.1|43
1646719030000|2022-03-08 05:57:10|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|47
1646719040000|2022-03-08 05:57:20|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|88
1646719050000|2022-03-08 05:57:30|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|60
1646719060000|2022-03-08 05:57:40|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.7|1757.9|76
1646719070000|2022-03-08 05:57:50|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|42
1646719080000|2022-03-08 05:58:00|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|37
1646719090000|2022-03-08 05:58:10|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|37
1646719100000|2022-03-08 05:58:20|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|18
1646719110000|2022-03-08 05:58:30|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|55
1646719120000|2022-03-08 05:58:40|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|55
1646719130000|2022-03-08 05:58:50|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|25
1646719140000|2022-03-08 05:59:00|1759.7|1758.9|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|109
1646719150000|2022-03-08 05:59:10|1760.2|1759.4|1759.4|1758.6|1760.2|1759.4|1759.2|1758.4|112
1646719160000|2022-03-08 05:59:20|1759.7|1758.9|1759.2|1758.4|1759.7|1758.9|1759.2|1758.4|70
1646719170000|2022-03-08 05:59:30|1758.7|1757.9|1758.2|1757.4|1758.7|1757.9|1757.7|1756.9|194
1646719180000|2022-03-08 05:59:40|1757.9|1757.1|1758.7|1757.9|1759.2|1758.4|1757.2|1756.4|200
1646719190000|2022-03-08 05:59:50|1758.2|1757.4|1758.2|1757.4|1759.2|1758.4|1757.7|1756.9|502
1646719200000|2022-03-08 06:00:00|1759.7|1758.9|1759.9|1759.1|1760.7|1759.9|1758.7|1757.9|939
1646719210000|2022-03-08 06:00:10|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|84
1646719220000|2022-03-08 06:00:20|1759.2|1758.4|1759.9|1759.1|1759.9|1759.1|1759.2|1758.4|51
1646719230000|2022-03-08 06:00:30|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|24
1646719240000|2022-03-08 06:00:40|1759.9|1759.1|1759.2|1758.4|1759.9|1759.1|1759.2|1758.4|61
1646719250000|2022-03-08 06:00:50|1758.7|1757.9|1759.2|1758.4|1759.2|1758.4|1758.7|1757.9|39
1646719260000|2022-03-08 06:01:00|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|90
1646719270000|2022-03-08 06:01:10|1760.4|1759.6|1760.4|1759.6|1760.4|1759.6|1760.4|1759.6|31
1646719280000|2022-03-08 06:01:20|1760.2|1759.4|1760.7|1759.9|1760.7|1759.9|1760.2|1759.4|13
1646719290000|2022-03-08 06:01:30|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|39
1646719300000|2022-03-08 06:01:40|1759.9|1759.1|1759.2|1758.4|1759.9|1759.1|1759.2|1758.4|74
1646719310000|2022-03-08 06:01:50|1759.7|1758.9|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|82
1646719320000|2022-03-08 06:02:00|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|47
1646719330000|2022-03-08 06:02:10|1760.2|1759.4|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|76
1646719340000|2022-03-08 06:02:20|1760.2|1759.4|1760.7|1759.9|1760.7|1759.9|1759.7|1758.9|35
1646719350000|2022-03-08 06:02:30|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|69
1646719360000|2022-03-08 06:02:40|1760.7|1759.9|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|61
1646719370000|2022-03-08 06:02:50|1760.9|1760.1|1760.7|1759.9|1760.9|1760.1|1760.7|1759.9|9
1646719380000|2022-03-08 06:03:00|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|23
1646719390000|2022-03-08 06:03:10|1760.7|1759.9|1760.7|1759.9|1760.7|1759.9|1760.2|1759.4|36
1646719400000|2022-03-08 06:03:20|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|16
1646719410000|2022-03-08 06:03:30|1760.7|1759.9|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|46
1646719420000|2022-03-08 06:03:40|||||||||1
1646719430000|2022-03-08 06:03:50|1761.7|1760.9|1761.7|1760.9|1762.2|1761.4|1761.7|1760.9|51
1646719440000|2022-03-08 06:04:00|1762.2|1761.4|1761.7|1760.9|1762.2|1761.4|1761.7|1760.9|34
1646719450000|2022-03-08 06:04:10|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|13
1646719460000|2022-03-08 06:04:20|1760.9|1760.1|1761.2|1760.4|1761.2|1760.4|1760.7|1759.9|11
1646719470000|2022-03-08 06:04:30|1760.7|1759.9|1760.7|1759.9|1761.2|1760.4|1760.2|1759.4|51
1646719480000|2022-03-08 06:04:40|||||||||66
1646719490000|2022-03-08 06:04:50|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|14
1646719500000|2022-03-08 06:05:00|1761.7|1760.9|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|33
1646719510000|2022-03-08 06:05:10|||||||||10
1646719520000|2022-03-08 06:05:20|||||||||4
1646719530000|2022-03-08 06:05:30|1761.7|1760.9|1761.7|1760.9|1761.7|1760.9|1761.2|1760.4|64
1646719540000|2022-03-08 06:05:40|1761.4|1760.6|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|30
1646719550000|2022-03-08 06:05:50|1760.7|1759.9|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|60
1646719560000|2022-03-08 06:06:00|||||||||6
1646719570000|2022-03-08 06:06:10|1760.2|1759.4|1760.7|1759.9|1760.7|1759.9|1760.2|1759.4|23
1646719580000|2022-03-08 06:06:20|1760.4|1759.6|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|3
1646719590000|2022-03-08 06:06:30|1759.7|1758.9|1759.4|1758.6|1759.7|1758.9|1759.4|1758.6|37
1646719600000|2022-03-08 06:06:40|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|9
1646719610000|2022-03-08 06:06:50|1759.9|1759.1|1759.2|1758.4|1759.9|1759.1|1759.2|1758.4|32
1646719620000|2022-03-08 06:07:00|1758.7|1757.9|1759.2|1758.4|1759.2|1758.4|1758.7|1757.9|39
1646719630000|2022-03-08 06:07:10|||||||||6
1646719640000|2022-03-08 06:07:20|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|43
1646719650000|2022-03-08 06:07:30|1759.2|1758.4|1758.7|1757.9|1759.2|1758.4|1758.7|1757.9|72
1646719660000|2022-03-08 06:07:40|1758.2|1757.4|1759.2|1758.4|1759.2|1758.4|1758.2|1757.4|40
1646719670000|2022-03-08 06:07:50|1758.7|1757.9|1758.7|1757.9|1758.9|1758.1|1758.7|1757.9|13
1646719680000|2022-03-08 06:08:00|1758.9|1758.1|1758.2|1757.4|1758.9|1758.1|1758.2|1757.4|34
1646719690000|2022-03-08 06:08:10|1757.9|1757.1|1758.2|1757.4|1758.2|1757.4|1757.9|1757.1|18
1646719700000|2022-03-08 06:08:20|1757.9|1757.1|1758.2|1757.4|1758.2|1757.4|1757.9|1757.1|7
1646719710000|2022-03-08 06:08:30|1757.9|1757.1|1758.7|1757.9|1758.9|1758.1|1757.7|1756.9|28
1646719720000|2022-03-08 06:08:40|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|15
1646719730000|2022-03-08 06:08:50|1759.4|1758.6|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|19
1646719740000|2022-03-08 06:09:00|||||||||6
1646719750000|2022-03-08 06:09:10|1760.2|1759.4|1759.4|1758.6|1760.2|1759.4|1759.4|1758.6|14
1646719760000|2022-03-08 06:09:20|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.4|1758.6|4
1646719770000|2022-03-08 06:09:30|1759.7|1758.9|1759.9|1759.1|1760.2|1759.4|1759.7|1758.9|19
1646719780000|2022-03-08 06:09:40|1759.7|1758.9|1760.3|1758.3|1760.3|1759.1|1759.7|1758.3|1
1646719790000|2022-03-08 06:09:50|1760.1|1758.1|1760.1|1758.1|1760.2|1758.2|1760.1|1758.1|14
1646719800000|2022-03-08 06:10:00|1759.9|1757.9|1759.9|1757.9|1760.2|1758.2|1759.8|1757.8|0
1646719810000|2022-03-08 06:10:10|1759.7|1757.7|1759.7|1757.7|1759.9|1757.9|1759.7|1757.7|0
1646719820000|2022-03-08 06:10:20|1759.9|1757.9|1759.1|1757.1|1759.9|1757.9|1759.1|1757.1|0
1646719830000|2022-03-08 06:10:30|1758.8|1756.8|1759.1|1757.1|1759.3|1757.3|1758.8|1756.8|0
1646719840000|2022-03-08 06:10:40|1759.2|1757.2|1759.2|1757.2|1759.2|1757.2|1758.8|1756.8|0
1646719850000|2022-03-08 06:10:50|1759.1|1757.1|1759.4|1757.4|1759.4|1757.4|1759.1|1757.1|0
1646719860000|2022-03-08 06:11:00|1759.1|1757.1|1758.6|1756.6|1759.1|1757.1|1758.6|1756.6|0
1646719870000|2022-03-08 06:11:10|1758.7|1756.7|1758.9|1756.9|1758.9|1756.9|1758.6|1756.6|0
1646719880000|2022-03-08 06:11:20|1758.7|1756.7|1758.3|1756.3|1758.7|1756.7|1758.1|1756.1|0
1646719890000|2022-03-08 06:11:30|1758.1|1756.1|1757.5|1755.5|1758.3|1756.3|1757.5|1755.5|0
1646719900000|2022-03-08 06:11:40|1757.4|1755.4|1757.3|1755.3|1757.4|1755.4|1757.1|1755.1|0
1646719910000|2022-03-08 06:11:50|1757.4|1755.4|1757.2|1755.2|1757.4|1755.4|1757.1|1755.1|0
1646719920000|2022-03-08 06:12:00|1757.4|1755.4|1757.1|1755.1|1757.6|1755.6|1757.1|1755.1|0
1646719930000|2022-03-08 06:12:10|1756.8|1754.8|1756.8|1754.8|1757|1755|1756.8|1754.8|0
1646719940000|2022-03-08 06:12:20|1756.5|1754.5|1756.7|1754.7|1756.7|1754.7|1756.5|1754.5|0
1646719950000|2022-03-08 06:12:30|1756.5|1754.5|1756.7|1754.7|1756.8|1754.8|1756.5|1754.5|0
1646719960000|2022-03-08 06:12:40|1756.5|1754.5|1756.9|1754.9|1756.9|1754.9|1756.5|1754.5|0
1646719970000|2022-03-08 06:12:50|1757|1755|1756.8|1754.8|1757.2|1755.2|1756.6|1754.6|0
1646719980000|2022-03-08 06:13:00|1757|1755|1756.8|1754.8|1757.4|1755.4|1756.8|1754.8|0
1646719990000|2022-03-08 06:13:10|1757|1755|1756.6|1754.6|1757.1|1755.1|1756.6|1754.6|0
1646720000000|2022-03-08 06:13:20|1756.7|1754.7|1756.4|1754.4|1756.7|1754.7|1756.4|1754.4|0
1646720010000|2022-03-08 06:13:30|1756.5|1754.5|1756.5|1754.5|1756.5|1754.5|1756.2|1754.2|0
1646720020000|2022-03-08 06:13:40|1756.4|1754.4|1756.5|1754.5|1756.5|1754.5|1756.2|1754.2|0
1646720030000|2022-03-08 06:13:50|1756.2|1754.2|1755.6|1753.6|1756.2|1754.2|1755.5|1753.5|0
1646720040000|2022-03-08 06:14:00|1755.8|1753.8|1755|1753|1755.8|1753.8|1754.8|1752.8|0
1646720050000|2022-03-08 06:14:10|1754.8|1752.8|1755.4|1753.4|1755.7|1753.7|1754.8|1752.8|0
1646720060000|2022-03-08 06:14:20|1755.3|1753.3|1754.4|1752.4|1755.3|1753.3|1754.4|1752.4|0
1646720070000|2022-03-08 06:14:30|1754.5|1752.5|1754.4|1752.4|1754.7|1752.7|1754|1752|0
1646720080000|2022-03-08 06:14:40|1754.6|1752.6|1754.4|1752.4|1754.7|1752.7|1754.4|1752.4|0
1646720090000|2022-03-08 06:14:50|1754.6|1752.6|1754.9|1752.9|1755.2|1753.2|1754.1|1752.1|0
1646720100000|2022-03-08 06:15:00|1755.1|1753.1|1754.6|1752.6|1755.1|1753.1|1750.9|1748.9|904
1646720110000|2022-03-08 06:15:10|1754.3|1752.3|1754.6|1752.6|1754.9|1752.9|1754.3|1752.3|0
1646720120000|2022-03-08 06:15:20|1754.8|1752.8|1755.1|1753.1|1755.2|1753.2|1754.8|1752.8|0
1646720130000|2022-03-08 06:15:30|1754.9|1752.9|1755.4|1753.4|1755.7|1753.7|1754.8|1752.8|0
1646720140000|2022-03-08 06:15:40|1755.2|1753.2|1755.2|1753.2|1755.5|1753.5|1754.9|1752.9|0
1646720150000|2022-03-08 06:15:50|1755.4|1753.4|1755.4|1753.4|1755.4|1753.4|1755.2|1753.2|0
1646720160000|2022-03-08 06:16:00|1755.3|1753.3|1755.2|1753.2|1755.3|1753.3|1754.5|1752.5|0
1646720170000|2022-03-08 06:16:10|1755.3|1753.3|1755.2|1753.2|1755.3|1753.3|1755.1|1753.1|0
1646720180000|2022-03-08 06:16:20|1755.1|1753.1|1755.5|1753.5|1755.5|1753.5|1755.1|1753.1|0
1646720190000|2022-03-08 06:16:30|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|0
1646720200000|2022-03-08 06:16:40|1755.6|1753.6|1755.6|1753.6|1755.6|1753.6|1755.5|1753.5|0
1646720210000|2022-03-08 06:16:50|1755.8|1753.8|1755.5|1753.5|1755.8|1753.8|1755.5|1753.5|0
1646720220000|2022-03-08 06:17:00|1755.6|1753.6|1755.8|1753.8|1755.8|1753.8|1755.6|1753.6|0
1646720230000|2022-03-08 06:17:10|1755.6|1753.6|1755.2|1753.2|1755.6|1753.6|1755|1753|0
1646720240000|2022-03-08 06:17:20|1755|1753|1755|1753|1755.2|1753.2|1755|1753|0
1646720250000|2022-03-08 06:17:30|1754.7|1752.7|1755|1753|1755|1753|1754.7|1752.7|0
1646720260000|2022-03-08 06:17:40|1754.9|1752.9|1754.7|1752.7|1754.9|1752.9|1754.4|1752.4|0
1646720270000|2022-03-08 06:17:50|1754.5|1752.5|1754.1|1752.1|1754.5|1752.5|1754.1|1752.1|0
1646720280000|2022-03-08 06:18:00|1754|1752|1753.9|1751.9|1754|1752|1753.8|1751.8|0
1646720290000|2022-03-08 06:18:10|1754.1|1752.1|1754.1|1752.1|1754.1|1752.1|1753.9|1751.9|0
1646720300000|2022-03-08 06:18:20|1753.9|1751.9|1752.3|1750.3|1753.9|1751.9|1752|1750|0
1646720310000|2022-03-08 06:18:30|1751.5|1749.5|1750.5|1748.5|1751.8|1749.8|1750.5|1748.5|0
1646720320000|2022-03-08 06:18:40|1751.1|1749.1|1751.4|1749.4|1751.4|1749.4|1751.1|1749.1|0
1646720330000|2022-03-08 06:18:50|1751.6|1749.6|1750.7|1748.7|1751.6|1749.6|1750.7|1748.7|0
1646720340000|2022-03-08 06:19:00|1750.5|1748.5|1751.4|1749.4|1751.4|1749.4|1750.5|1748.5|0
1646720360000|2022-03-08 06:19:20|1751.2|1749.2|1749.6|1747.6|1751.2|1749.2|1749.6|1747.6|0
1646720370000|2022-03-08 06:19:30|1749.5|1747.5|1750.2|1748.2|1750.5|1748.5|1749.5|1747.5|0
1646720380000|2022-03-08 06:19:40|1750.5|1748.5|1750.7|1748.7|1750.7|1748.7|1750.1|1748.1|0
1646720390000|2022-03-08 06:19:50|1750.2|1748.2|1750.5|1748.5|1750.5|1748.5|1750.2|1748.2|0
1646720400000|2022-03-08 06:20:00|1750.7|1748.7|1751.5|1749.5|1751.5|1749.5|1750.7|1748.7|0
1646720410000|2022-03-08 06:20:10|1750.6|1748.6|1750.6|1748.6|1751.2|1749.2|1750.3|1748.3|0
1646720420000|2022-03-08 06:20:20|1750.7|1748.7|1750.9|1748.9|1750.9|1748.9|1750.7|1748.7|0
1646720430000|2022-03-08 06:20:30|1750.8|1748.8|1751.2|1749.2|1751.2|1749.2|1750.8|1748.8|0
1646720440000|2022-03-08 06:20:40|1751.1|1749.1|1750.9|1748.9|1751.2|1749.2|1750.8|1748.8|0
1646720450000|2022-03-08 06:20:50|1750.8|1748.8|1750.8|1748.8|1750.9|1748.9|1750.8|1748.8|0
1646720460000|2022-03-08 06:21:00|1751|1749|1750.9|1748.9|1751.1|1749.1|1750.9|1748.9|0
1646720470000|2022-03-08 06:21:10|1751.1|1749.1|1750.6|1748.6|1751.2|1749.2|1750.6|1748.6|0
1646720480000|2022-03-08 06:21:20|1750.8|1748.8|1750.9|1748.9|1751.2|1749.2|1750.8|1748.8|0
1646720490000|2022-03-08 06:21:30|1751.1|1749.1|1751.2|1749.2|1751.2|1749.2|1751|1749|0
1646720500000|2022-03-08 06:21:40|1751.4|1749.4|1751.2|1749.2|1751.4|1749.4|1750.9|1748.9|0
1646720510000|2022-03-08 06:21:50|1751|1749|1750.5|1748.5|1751|1749|1750.5|1748.5|0
1646720520000|2022-03-08 06:22:00|1750.6|1748.6|1750|1748|1750.8|1748.8|1749.6|1747.6|0
1646720530000|2022-03-08 06:22:10|1749.9|1747.9|1749.6|1747.6|1749.9|1747.9|1749.3|1747.3|0
1646720540000|2022-03-08 06:22:20|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646720550000|2022-03-08 06:22:30|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646720560000|2022-03-08 06:22:40|1749.6|1747.6|1749.3|1747.3|1749.6|1747.6|1749.3|1747.3|0
1646720570000|2022-03-08 06:22:50|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646720580000|2022-03-08 06:23:00|1749.3|1747.3|1749.2|1747.2|1749.5|1747.5|1749.2|1747.2|0
1646720590000|2022-03-08 06:23:10|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646720600000|2022-03-08 06:23:20|1748.9|1746.9|1749.1|1747.1|1749.2|1747.2|1748.9|1746.9|0
1646720610000|2022-03-08 06:23:30|1748.9|1746.9|1750.2|1748.2|1750.5|1748.5|1748.6|1746.6|0
1646720620000|2022-03-08 06:23:40|1750.3|1748.3|1749.1|1747.1|1750.5|1748.5|1749.1|1747.1|0
1646720630000|2022-03-08 06:23:50|1748.9|1746.9|1747|1745|1748.9|1746.9|1746.1|1744.1|0
1646720640000|2022-03-08 06:24:00|1746.9|1744.9|1747.1|1745.1|1747.5|1745.5|1746.9|1744.9|0
1646720650000|2022-03-08 06:24:10|1746.6|1744.6|1744.2|1742.2|1746.6|1744.6|1744.2|1742.2|0
1646720660000|2022-03-08 06:24:20|1744.3|1742.3|1744.6|1742.6|1745.1|1743.1|1743.9|1741.9|0
1646720670000|2022-03-08 06:24:30|1744.5|1742.5|1745.6|1743.6|1745.7|1743.7|1744.2|1742.2|0
1646720680000|2022-03-08 06:24:40|1746.2|1744.2|1746.9|1744.9|1747.5|1745.5|1746.1|1744.1|0
1646720690000|2022-03-08 06:24:50|1746.7|1744.7|1746.8|1744.8|1747.8|1745.8|1746.5|1744.5|0
1646720700000|2022-03-08 06:25:00|1745.9|1743.9|1749.2|1747.2|1750.2|1748.2|1745.8|1743.8|0
1646720710000|2022-03-08 06:25:10|1749.1|1747.1|1749.9|1747.9|1749.9|1747.9|1748.8|1746.8|0
1646720720000|2022-03-08 06:25:20|1750.3|1748.3|1750.6|1748.6|1750.7|1748.7|1750.2|1748.2|0
1646720730000|2022-03-08 06:25:30|1750.7|1748.7|1750.7|1748.7|1751|1749|1750.5|1748.5|0
1646720740000|2022-03-08 06:25:40|1750.9|1748.9|1750.7|1748.7|1750.9|1748.9|1750.7|1748.7|0
1646720750000|2022-03-08 06:25:50|1750.9|1748.9|1750.6|1748.6|1751.4|1749.4|1750.6|1748.6|0
1646720760000|2022-03-08 06:26:00|1750.5|1748.5|1750.5|1748.5|1750.6|1748.6|1750.4|1748.4|0
1646720770000|2022-03-08 06:26:10|1750.4|1748.4|1750.7|1748.7|1750.9|1748.9|1750.4|1748.4|0
1646720780000|2022-03-08 06:26:20|1750.6|1748.6|1749.9|1747.9|1750.6|1748.6|1749.6|1747.6|0
1646720790000|2022-03-08 06:26:30|1750|1748|1749.4|1747.4|1750|1748|1749.4|1747.4|0
1646720800000|2022-03-08 06:26:40|1749.3|1747.3|1749.6|1747.6|1749.7|1747.7|1749.1|1747.1|0
1646720810000|2022-03-08 06:26:50|1749.4|1747.4|1748.7|1746.7|1749.4|1747.4|1748.5|1746.5|0
1646720820000|2022-03-08 06:27:00|1748.5|1746.5|1748.5|1746.5|1748.7|1746.7|1748.4|1746.4|0
1646720830000|2022-03-08 06:27:10|1747.7|1745.7|1747.8|1745.8|1747.8|1745.8|1747.7|1745.7|0
1646720840000|2022-03-08 06:27:20|1746.9|1744.9|1747.1|1745.1|1747.2|1745.2|1746.9|1744.9|0
1646720850000|2022-03-08 06:27:30|1747|1745|1747.7|1745.7|1747.8|1745.8|1747|1745|0
1646720860000|2022-03-08 06:27:40|1747.8|1745.8|1748.3|1746.3|1748.3|1746.3|1747.3|1745.3|0
1646720870000|2022-03-08 06:27:50|1748.1|1746.1|1749.2|1747.2|1749.2|1747.2|1748|1746|0
1646720880000|2022-03-08 06:28:00|1749.3|1747.3|1749.6|1747.6|1749.6|1747.6|1749.1|1747.1|0
1646720890000|2022-03-08 06:28:10|1749.5|1747.5|1749.5|1747.5|1749.7|1747.7|1749.4|1747.4|0
1646720900000|2022-03-08 06:28:20|1749.7|1747.7|1749.7|1747.7|1749.8|1747.8|1749.4|1747.4|0
1646720910000|2022-03-08 06:28:30|1749.5|1747.5|1749.4|1747.4|1749.6|1747.6|1749.4|1747.4|0
1646720920000|2022-03-08 06:28:40|1749.5|1747.5|1749.2|1747.2|1749.7|1747.7|1749.2|1747.2|0
1646720930000|2022-03-08 06:28:50|1748.9|1746.9|1748.6|1746.6|1749.1|1747.1|1748.6|1746.6|0
1646720940000|2022-03-08 06:29:00|1748.5|1746.5|1748.1|1746.1|1748.5|1746.5|1747.9|1745.9|0
1646720950000|2022-03-08 06:29:10|1748.2|1746.2|1748.2|1746.2|1748.4|1746.4|1747.7|1745.7|0
1646720960000|2022-03-08 06:29:20|1748.1|1746.1|1747.8|1745.8|1748.2|1746.2|1747.7|1745.7|0
1646720970000|2022-03-08 06:29:30|1747.7|1745.7|1748|1746|1748|1746|1747.5|1745.5|0
1646720980000|2022-03-08 06:29:40|1747.8|1745.8|1747.5|1745.5|1747.8|1745.8|1747.5|1745.5|0
1646720990000|2022-03-08 06:29:50|1747.6|1745.6|1747.7|1745.7|1747.7|1745.7|1747.2|1745.2|0
1646721000000|2022-03-08 06:30:00|1747.5|1745.5|1748.3|1746.3|1748.4|1746.4|1747.2|1745.2|0
1646721010000|2022-03-08 06:30:10|1748.4|1746.4|1749.1|1747.1|1749.2|1747.2|1748.4|1746.4|0
1646721020000|2022-03-08 06:30:20|1748.9|1746.9|1748.8|1746.8|1748.9|1746.9|1748.6|1746.6|0
1646721030000|2022-03-08 06:30:30|1748.9|1746.9|1748.8|1746.8|1749.1|1747.1|1748.8|1746.8|0
1646721040000|2022-03-08 06:30:40|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646721050000|2022-03-08 06:30:50|1748.6|1746.6|1747.4|1745.4|1748.6|1746.6|1746.7|1744.7|0
1646721060000|2022-03-08 06:31:00|1747.9|1745.9|1748.6|1746.6|1749.7|1747.7|1747.9|1745.9|0
1646721070000|2022-03-08 06:31:10|1748|1746|1747.9|1745.9|1748|1746|1747.9|1745.9|0
1646721080000|2022-03-08 06:31:20|1748.2|1746.2|1747.8|1745.8|1748.2|1746.2|1747.8|1745.8|0
1646721100000|2022-03-08 06:31:40|1748.2|1746.2|1749|1747|1749|1747|1748.2|1746.2|0
1646721110000|2022-03-08 06:31:50|1748.9|1746.9|1748.7|1746.7|1748.9|1746.9|1748.7|1746.7|0
1646721120000|2022-03-08 06:32:00|1748.9|1746.9|1748.7|1746.7|1748.9|1746.9|1748.7|1746.7|0
1646721130000|2022-03-08 06:32:10|1748.6|1746.6|1748.3|1746.3|1748.7|1746.7|1748.3|1746.3|0
1646721140000|2022-03-08 06:32:20|1748.5|1746.5|1748.6|1746.6|1748.6|1746.6|1748.5|1746.5|0
1646721150000|2022-03-08 06:32:30|1748.8|1746.8|1749|1747|1749|1747|1748.8|1746.8|0
1646721160000|2022-03-08 06:32:40|1748.9|1746.9|1749.3|1747.3|1749.3|1747.3|1748.7|1746.7|0
1646721170000|2022-03-08 06:32:50|1749.1|1747.1|1748.3|1746.3|1749.1|1747.1|1748.2|1746.2|0
1646721180000|2022-03-08 06:33:00|1748.5|1746.5|1749|1747|1749.1|1747.1|1748.5|1746.5|0
1646721190000|2022-03-08 06:33:10|1749.2|1747.2|1749.3|1747.3|1749.3|1747.3|1749.2|1747.2|0
1646721200000|2022-03-08 06:33:20|1749.4|1747.4|1749.3|1747.3|1749.4|1747.4|1749.2|1747.2|0
1646721210000|2022-03-08 06:33:30|1749.2|1747.2|1748.6|1746.6|1749.2|1747.2|1748.3|1746.3|0
1646721220000|2022-03-08 06:33:40|1748.7|1746.7|1749|1747|1749.1|1747.1|1748.6|1746.6|0
1646721230000|2022-03-08 06:33:50|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646721240000|2022-03-08 06:34:00|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|0
1646721250000|2022-03-08 06:34:10|1749.3|1747.3|1748.7|1746.7|1749.3|1747.3|1748.7|1746.7|0
1646721260000|2022-03-08 06:34:20|1748.9|1746.9|1748.4|1746.4|1748.9|1746.9|1748.1|1746.1|0
1646721270000|2022-03-08 06:34:30|1748.2|1746.2|1747.4|1745.4|1748.6|1746.6|1747.4|1745.4|0
1646721280000|2022-03-08 06:34:40|1747.2|1745.2|1746.8|1744.8|1747.2|1745.2|1745.9|1743.9|0
1646721290000|2022-03-08 06:34:50|1746.9|1744.9|1747.7|1745.7|1747.7|1745.7|1746.9|1744.9|0
1646721300000|2022-03-08 06:35:00|1747.5|1745.5|1745.7|1743.7|1747.5|1745.5|1745.5|1743.5|0
1646721310000|2022-03-08 06:35:10|1745.8|1743.8|1745.8|1743.8|1746|1744|1745.8|1743.8|0
1646721320000|2022-03-08 06:35:20|1746|1744|1746.9|1744.9|1747|1745|1746|1744|0
1646721330000|2022-03-08 06:35:30|1746.8|1744.8|1747.1|1745.1|1747.3|1745.3|1746.8|1744.8|0
1646721340000|2022-03-08 06:35:40|1747.4|1745.4|1747.6|1745.6|1747.6|1745.6|1747.4|1745.4|0
1646721350000|2022-03-08 06:35:50|1747.5|1745.5|1747.6|1745.6|1747.6|1745.6|1747.5|1745.5|0
1646721360000|2022-03-08 06:36:00|1747.5|1745.5|1748.2|1746.2|1748.2|1746.2|1747.5|1745.5|0
1646721370000|2022-03-08 06:36:10|1748.4|1746.4|1747.2|1745.2|1748.4|1746.4|1746.9|1744.9|0
1646721380000|2022-03-08 06:36:20|1747.1|1745.1|1747.5|1745.5|1747.5|1745.5|1746.9|1744.9|0
1646721390000|2022-03-08 06:36:30|1747.6|1745.6|1748|1746|1748|1746|1747.1|1745.1|0
1646721400000|2022-03-08 06:36:40|1748.1|1746.1|1748.6|1746.6|1748.8|1746.8|1748.1|1746.1|0
1646721410000|2022-03-08 06:36:50|1748.1|1746.1|1747.7|1745.7|1748.1|1746.1|1747.1|1745.1|0
1646721440000|2022-03-08 06:37:20|1747.6|1745.6|1747.6|1745.6|1747.6|1745.6|1747.4|1745.4|0
1646721450000|2022-03-08 06:37:30|1747.4|1745.4|1747.3|1745.3|1747.4|1745.4|1747|1745|0
1646721460000|2022-03-08 06:37:40|1747.4|1745.4|1747|1745|1747.4|1745.4|1746.9|1744.9|0
1646721470000|2022-03-08 06:37:50|1746.9|1744.9|1747.1|1745.1|1747.1|1745.1|1746.8|1744.8|0
1646721490000|2022-03-08 06:38:10|1747.2|1745.2|1747.2|1745.2|1747.2|1745.2|1747.2|1745.2|0
1646721500000|2022-03-08 06:38:20|1747|1745|1747|1745|1747|1745|1746.8|1744.8|0
1646721510000|2022-03-08 06:38:30|1746.8|1744.8|1747.1|1745.1|1747.1|1745.1|1746.8|1744.8|0
1646721520000|2022-03-08 06:38:40|1747.3|1745.3|1747.5|1745.5|1748.1|1746.1|1747.3|1745.3|0
1646721540000|2022-03-08 06:39:00|1747.6|1745.6|1747.6|1745.6|1747.6|1745.6|1747.6|1745.6|0
1646721550000|2022-03-08 06:39:10|1747.7|1745.7|1747.7|1745.7|1747.7|1745.7|1747.6|1745.6|0
1646721580000|2022-03-08 06:39:40|1747.5|1745.5|1746.9|1744.9|1747.5|1745.5|1746.9|1744.9|0
1646721590000|2022-03-08 06:39:50|1747|1745|1747.5|1745.5|1747.5|1745.5|1747|1745|0
1646721600000|2022-03-08 06:40:00|1747.8|1745.8|1747.8|1745.8|1747.8|1745.8|1747.8|1745.8|0
1646721610000|2022-03-08 06:40:10|1747.3|1745.3|1747.3|1745.3|1747.5|1745.5|1747.3|1745.3|0
1646721620000|2022-03-08 06:40:20|1747.2|1745.2|1747.2|1745.2|1747.3|1745.3|1747.1|1745.1|0
1646721630000|2022-03-08 06:40:30|1747.4|1745.4|1747.4|1745.4|1747.4|1745.4|1747.2|1745.2|0
1646721640000|2022-03-08 06:40:40|1747.2|1745.2|1747.4|1745.4|1747.4|1745.4|1747.2|1745.2|0
1646721650000|2022-03-08 06:40:50|1747.3|1745.3|1748.3|1746.3|1748.3|1746.3|1747.2|1745.2|0
1646721660000|2022-03-08 06:41:00|1748.1|1746.1|1748.1|1746.1|1748.3|1746.3|1748.1|1746.1|0
1646721670000|2022-03-08 06:41:10|1748.3|1746.3|1748.9|1746.9|1748.9|1746.9|1748.3|1746.3|0
1646721680000|2022-03-08 06:41:20|1749|1747|1749.4|1747.4|1749.5|1747.5|1749|1747|0
1646721690000|2022-03-08 06:41:30|1749.6|1747.6|1750.6|1748.6|1750.6|1748.6|1749.6|1747.6|0
1646721700000|2022-03-08 06:41:40|1750.3|1748.3|1750.3|1748.3|1750.4|1748.4|1750.2|1748.2|0
1646721710000|2022-03-08 06:41:50|1750.4|1748.4|1750.6|1748.6|1750.6|1748.6|1750.4|1748.4|0
1646721720000|2022-03-08 06:42:00|1750.4|1748.4|1750.4|1748.4|1750.5|1748.5|1750.3|1748.3|0
1646721730000|2022-03-08 06:42:10|1750.1|1748.1|1750.3|1748.3|1750.3|1748.3|1750.1|1748.1|0
1646721740000|2022-03-08 06:42:20|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646721750000|2022-03-08 06:42:30|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646721760000|2022-03-08 06:42:40|1750.2|1748.2|1749.6|1747.6|1750.3|1748.3|1749.6|1747.6|0
1646721790000|2022-03-08 06:43:10|1749.5|1747.5|1749.3|1747.3|1749.5|1747.5|1749.3|1747.3|0
1646721810000|2022-03-08 06:43:30|1749.5|1747.5|1749.3|1747.3|1749.5|1747.5|1749.3|1747.3|0
1646721820000|2022-03-08 06:43:40|1749.4|1747.4|1749|1747|1749.8|1747.8|1749|1747|0
1646721830000|2022-03-08 06:43:50|1749.2|1747.2|1749.1|1747.1|1749.4|1747.4|1748.9|1746.9|0
1646721840000|2022-03-08 06:44:00|1749.2|1747.2|1749.4|1747.4|1749.4|1747.4|1749|1747|0
1646721850000|2022-03-08 06:44:10|1749.5|1747.5|1749.7|1747.7|1749.9|1747.9|1749.5|1747.5|0
1646721860000|2022-03-08 06:44:20|1749.6|1747.6|1750.6|1748.6|1750.7|1748.7|1749.4|1747.4|0
1646721870000|2022-03-08 06:44:30|1750.8|1748.8|1750.4|1748.4|1750.8|1748.8|1750.2|1748.2|0
1646721880000|2022-03-08 06:44:40|1750.2|1748.2|1750.2|1748.2|1750.4|1748.4|1750.2|1748.2|0
1646721890000|2022-03-08 06:44:50|1750.4|1748.4|1750.4|1748.4|1750.9|1748.9|1750.2|1748.2|0
1646721900000|2022-03-08 06:45:00|1750.7|1748.7|1751|1749|1751|1749|1750.5|1748.5|0
1646721910000|2022-03-08 06:45:10|1751.1|1749.1|1751|1749|1751.1|1749.1|1751|1749|0
1646721920000|2022-03-08 06:45:20|1751.1|1749.1|1751.3|1749.3|1751.3|1749.3|1751.1|1749.1|0
1646721930000|2022-03-08 06:45:30|1751|1749|1751|1749|1751.4|1749.4|1750.8|1748.8|0
1646721940000|2022-03-08 06:45:40|1750.8|1748.8|1750.3|1748.3|1750.8|1748.8|1750.3|1748.3|0
1646721950000|2022-03-08 06:45:50|1750.2|1748.2|1750|1748|1750.2|1748.2|1749.7|1747.7|0
1646721960000|2022-03-08 06:46:00|1750.1|1748.1|1749.5|1747.5|1750.1|1748.1|1749.5|1747.5|0
1646721970000|2022-03-08 06:46:10|1749.3|1747.3|1749.5|1747.5|1749.7|1747.7|1749.3|1747.3|0
1646721980000|2022-03-08 06:46:20|1749.4|1747.4|1749.7|1747.7|1749.7|1747.7|1749.4|1747.4|0
1646721990000|2022-03-08 06:46:30|1749.8|1747.8|1749.4|1747.4|1750|1748|1749.3|1747.3|0
1646722000000|2022-03-08 06:46:40|1749.3|1747.3|1749|1747|1749.4|1747.4|1749|1747|0
1646722010000|2022-03-08 06:46:50|1749.2|1747.2|1748.7|1746.7|1749.2|1747.2|1748.7|1746.7|0
1646722020000|2022-03-08 06:47:00|1748.6|1746.6|1748.6|1746.6|1748.8|1746.8|1748.6|1746.6|0
1646722030000|2022-03-08 06:47:10|1748.7|1746.7|1749.4|1747.4|1749.4|1747.4|1748.7|1746.7|0
1646722040000|2022-03-08 06:47:20|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646722050000|2022-03-08 06:47:30|1749.3|1747.3|1749.1|1747.1|1749.5|1747.5|1749.1|1747.1|0
1646722060000|2022-03-08 06:47:40|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646722080000|2022-03-08 06:48:00|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|0
1646722090000|2022-03-08 06:48:10|1749.7|1747.7|1749.8|1747.8|1749.8|1747.8|1749.7|1747.7|0
1646722100000|2022-03-08 06:48:20|1749.9|1747.9|1750.1|1748.1|1750.1|1748.1|1749.9|1747.9|0
1646722110000|2022-03-08 06:48:30|1750.2|1748.2|1749.8|1747.8|1750.2|1748.2|1749.8|1747.8|0
1646722120000|2022-03-08 06:48:40|1749.9|1747.9|1750.1|1748.1|1750.4|1748.4|1749.9|1747.9|0
1646722130000|2022-03-08 06:48:50|1749.9|1747.9|1749.8|1747.8|1749.9|1747.9|1749|1747|0
1646722140000|2022-03-08 06:49:00|1749.6|1747.6|1749.8|1747.8|1749.8|1747.8|1749.6|1747.6|0
1646722150000|2022-03-08 06:49:10|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|0
1646722160000|2022-03-08 06:49:20|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646722190000|2022-03-08 06:49:50|1750|1748|1750.3|1748.3|1750.3|1748.3|1750|1748|0
1646722200000|2022-03-08 06:50:00|1750.1|1748.1|1750.4|1748.4|1750.4|1748.4|1749.9|1747.9|0
1646722210000|2022-03-08 06:50:10|1750.2|1748.2|1750.4|1748.4|1750.4|1748.4|1750.1|1748.1|0
1646722220000|2022-03-08 06:50:20|1750.6|1748.6|1750.5|1748.5|1750.9|1748.9|1750.5|1748.5|0
1646722230000|2022-03-08 06:50:30|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|1750.5|1748.5|0
1646722240000|2022-03-08 06:50:40|1750.8|1748.8|1751.1|1749.1|1751.1|1749.1|1750.8|1748.8|0
1646722250000|2022-03-08 06:50:50|1751.2|1749.2|1751.2|1749.2|1751.2|1749.2|1751.2|1749.2|0
1646722260000|2022-03-08 06:51:00|1751.1|1749.1|1751.4|1749.4|1751.4|1749.4|1751.1|1749.1|0
1646722270000|2022-03-08 06:51:10|1751.5|1749.5|1752.1|1750.1|1752.1|1750.1|1751.5|1749.5|0
1646722290000|2022-03-08 06:51:30|1752.5|1750.5|1752.4|1750.4|1752.6|1750.6|1752.4|1750.4|0
1646722300000|2022-03-08 06:51:40|1752.2|1750.2|1751.8|1749.8|1752.2|1750.2|1751.1|1749.1|0
1646722310000|2022-03-08 06:51:50|1751.7|1749.7|1751.4|1749.4|1751.8|1749.8|1751.4|1749.4|0
1646722320000|2022-03-08 06:52:00|1751.6|1749.6|1751.6|1749.6|1751.9|1749.9|1751.6|1749.6|0
1646722340000|2022-03-08 06:52:20|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|0
1646722350000|2022-03-08 06:52:30|1751.3|1749.3|1751.8|1749.8|1751.8|1749.8|1751.3|1749.3|0
1646722360000|2022-03-08 06:52:40|1752|1750|1751.8|1749.8|1752|1750|1751.8|1749.8|0
1646722370000|2022-03-08 06:52:50|1751.9|1749.9|1751.8|1749.8|1751.9|1749.9|1751.8|1749.8|0
1646722380000|2022-03-08 06:53:00|1752|1750|1752.3|1750.3|1752.3|1750.3|1752|1750|0
1646722390000|2022-03-08 06:53:10|1752.2|1750.2|1752.4|1750.4|1752.4|1750.4|1752.2|1750.2|0
1646722400000|2022-03-08 06:53:20|1752.2|1750.2|1752.2|1750.2|1752.2|1750.2|1752.2|1750.2|0
1646722410000|2022-03-08 06:53:30|1752.3|1750.3|1752.3|1750.3|1752.4|1750.4|1752.3|1750.3|0
1646722420000|2022-03-08 06:53:40|1752.4|1750.4|1752.3|1750.3|1752.4|1750.4|1752.3|1750.3|0
1646722440000|2022-03-08 06:54:00|1752.5|1750.5|1752.3|1750.3|1752.5|1750.5|1752.3|1750.3|0
1646722450000|2022-03-08 06:54:10|1752.4|1750.4|1752.8|1750.8|1752.8|1750.8|1752.4|1750.4|0
1646722460000|2022-03-08 06:54:20|1752.7|1750.7|1752.7|1750.7|1752.7|1750.7|1752.7|1750.7|0
1646722480000|2022-03-08 06:54:40|1752.5|1750.5|1752.5|1750.5|1752.5|1750.5|1752.5|1750.5|0
1646722490000|2022-03-08 06:54:50|1752.7|1750.7|1752.5|1750.5|1752.8|1750.8|1752.5|1750.5|0
1646722500000|2022-03-08 06:55:00|1752.7|1750.7|1752.4|1750.4|1753.1|1751.1|1752.4|1750.4|0
1646722510000|2022-03-08 06:55:10|1752.3|1750.3|1751.4|1749.4|1752.3|1750.3|1751.4|1749.4|0
1646722520000|2022-03-08 06:55:20|1751.2|1749.2|1751.1|1749.1|1751.5|1749.5|1751.1|1749.1|0
1646722530000|2022-03-08 06:55:30|1750.9|1748.9|1751.2|1749.2|1751.2|1749.2|1750.9|1748.9|0
1646722540000|2022-03-08 06:55:40|1751.4|1749.4|1750.8|1748.8|1751.5|1749.5|1750.7|1748.7|0
1646722550000|2022-03-08 06:55:50|1750.9|1748.9|1751.4|1749.4|1751.5|1749.5|1750.9|1748.9|0
1646722560000|2022-03-08 06:56:00|1751.3|1749.3|1750.9|1748.9|1751.3|1749.3|1750.8|1748.8|0
1646722570000|2022-03-08 06:56:10|1751.1|1749.1|1750.9|1748.9|1751.5|1749.5|1750.6|1748.6|0
1646722580000|2022-03-08 06:56:20|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|0
1646722590000|2022-03-08 06:56:30|1751.3|1749.3|1751.6|1749.6|1751.9|1749.9|1751.2|1749.2|0
1646722600000|2022-03-08 06:56:40|1751.5|1749.5|1751.5|1749.5|1751.7|1749.7|1751.5|1749.5|0
1646722610000|2022-03-08 06:56:50|1751.7|1749.7|1751.6|1749.6|1751.7|1749.7|1751.4|1749.4|0
1646722620000|2022-03-08 06:57:00|1751.7|1749.7|1751.8|1749.8|1751.9|1749.9|1751.4|1749.4|0
1646722630000|2022-03-08 06:57:10|1751.5|1749.5|1751.6|1749.6|1752.1|1750.1|1751.4|1749.4|0
1646722640000|2022-03-08 06:57:20|1751.7|1749.7|1751.6|1749.6|1751.7|1749.7|1751.6|1749.6|0
1646722650000|2022-03-08 06:57:30|1751.8|1749.8|1751.9|1749.9|1751.9|1749.9|1751.8|1749.8|0
1646722660000|2022-03-08 06:57:40|1752|1750|1751.8|1749.8|1752|1750|1751.8|1749.8|0
1646722670000|2022-03-08 06:57:50|1751.6|1749.6|1751.6|1749.6|1751.6|1749.6|1751.6|1749.6|0
1646722680000|2022-03-08 06:58:00|1751.7|1749.7|1752.2|1750.2|1752.2|1750.2|1751.7|1749.7|0
1646722690000|2022-03-08 06:58:10|1752.1|1750.1|1752.3|1750.3|1752.4|1750.4|1752.1|1750.1|0
1646722700000|2022-03-08 06:58:20|1752.2|1750.2|1752.3|1750.3|1752.4|1750.4|1752.2|1750.2|0
1646722710000|2022-03-08 06:58:30|1752.2|1750.2|1752.6|1750.6|1752.6|1750.6|1752.2|1750.2|0
1646722720000|2022-03-08 06:58:40|1752.4|1750.4|1752.9|1750.9|1752.9|1750.9|1752.3|1750.3|0
1646722740000|2022-03-08 06:59:00|1753|1751|1753|1751|1753.1|1751.1|1752.8|1750.8|0
1646722750000|2022-03-08 06:59:10|1752.8|1750.8|1752.2|1750.2|1752.8|1750.8|1752.2|1750.2|0
1646722760000|2022-03-08 06:59:20|1752.3|1750.3|1752.2|1750.2|1752.3|1750.3|1752.2|1750.2|0
1646722770000|2022-03-08 06:59:30|1752.1|1750.1|1752.1|1750.1|1752.3|1750.3|1752.1|1750.1|0
1646722780000|2022-03-08 06:59:40|1752.3|1750.3|1752.1|1750.1|1752.3|1750.3|1752|1750|0
1646722790000|2022-03-08 06:59:50|1752.2|1750.2|1752.2|1750.2|1752.2|1750.2|1752.2|1750.2|0
1646722800000|2022-03-08 07:00:00|1752.1|1750.1|1752.2|1750.2|1752.3|1750.3|1752.1|1750.1|0
1646722810000|2022-03-08 07:00:10|1752.1|1750.1|1751.4|1749.4|1752.1|1750.1|1751.4|1749.4|0
1646722820000|2022-03-08 07:00:20|1751.2|1749.2|1750.7|1748.7|1751.2|1749.2|1750.7|1748.7|0
1646722830000|2022-03-08 07:00:30|1750.6|1748.6|1750.4|1748.4|1750.6|1748.6|1750.2|1748.2|0
1646722840000|2022-03-08 07:00:40|1750.3|1748.3|1750.4|1748.4|1750.6|1748.6|1749.8|1747.8|0
1646722850000|2022-03-08 07:00:50|1750.3|1748.3|1749.8|1747.8|1750.3|1748.3|1749.8|1747.8|0
1646722860000|2022-03-08 07:01:00|1749.9|1747.9|1750.4|1748.4|1750.9|1748.9|1749.8|1747.8|0
1646722870000|2022-03-08 07:01:10|1750.3|1748.3|1751.1|1749.1|1751.1|1749.1|1750.3|1748.3|0
1646722880000|2022-03-08 07:01:20|1751.3|1749.3|1751.3|1749.3|1751.3|1749.3|1751.2|1749.2|0
1646722890000|2022-03-08 07:01:30|1751.2|1749.2|1751.8|1749.8|1752|1750|1751.2|1749.2|0
1646722900000|2022-03-08 07:01:40|1752.1|1750.1|1753|1751|1753|1751|1752.1|1750.1|0
1646722910000|2022-03-08 07:01:50|1752.7|1750.7|1752.3|1750.3|1752.7|1750.7|1752.1|1750.1|0
1646722920000|2022-03-08 07:02:00|1752.1|1750.1|1751|1749|1752.1|1750.1|1750.8|1748.8|0
1646722930000|2022-03-08 07:02:10|1751.1|1749.1|1750.7|1748.7|1751.5|1749.5|1750.7|1748.7|0
1646722940000|2022-03-08 07:02:20|1750.5|1748.5|1751|1749|1751.3|1749.3|1750.5|1748.5|0
1646722950000|2022-03-08 07:02:30|1750.8|1748.8|1750.3|1748.3|1750.8|1748.8|1750|1748|0
1646722960000|2022-03-08 07:02:40|1750.5|1748.5|1751|1749|1751|1749|1750.5|1748.5|0
1646722970000|2022-03-08 07:02:50|1750.9|1748.9|1750.6|1748.6|1750.9|1748.9|1750.6|1748.6|0
1646722980000|2022-03-08 07:03:00|1750.8|1748.8|1750.8|1748.8|1751|1749|1750.8|1748.8|0
1646722990000|2022-03-08 07:03:10|1750.7|1748.7|1750.9|1748.9|1750.9|1748.9|1750.7|1748.7|0
1646723000000|2022-03-08 07:03:20|1751|1749|1751.3|1749.3|1751.6|1749.6|1751|1749|0
1646723010000|2022-03-08 07:03:30|1751.5|1749.5|1751.3|1749.3|1751.5|1749.5|1751.2|1749.2|0
1646723020000|2022-03-08 07:03:40|1751.5|1749.5|1751.5|1749.5|1751.7|1749.7|1751.5|1749.5|0
1646723030000|2022-03-08 07:03:50|1751.4|1749.4|1751.1|1749.1|1751.4|1749.4|1751.1|1749.1|0
1646723040000|2022-03-08 07:04:00|1751.2|1749.2|1751.2|1749.2|1751.3|1749.3|1751.2|1749.2|0
1646723050000|2022-03-08 07:04:10|1751.1|1749.1|1751.1|1749.1|1751.3|1749.3|1751.1|1749.1|0
1646723060000|2022-03-08 07:04:20|1751.3|1749.3|1750.5|1748.5|1751.3|1749.3|1750.5|1748.5|0
1646723070000|2022-03-08 07:04:30|1750.6|1748.6|1750.2|1748.2|1750.7|1748.7|1750.2|1748.2|0
1646723080000|2022-03-08 07:04:40|1750.4|1748.4|1751.5|1749.5|1751.5|1749.5|1750.4|1748.4|0
1646723090000|2022-03-08 07:04:50|1751.4|1749.4|1750.7|1748.7|1751.4|1749.4|1750.5|1748.5|0
1646723100000|2022-03-08 07:05:00|1750.8|1748.8|1750.5|1748.5|1751|1749|1750.5|1748.5|0
1646723110000|2022-03-08 07:05:10|1750.7|1748.7|1750.8|1748.8|1750.8|1748.8|1750.7|1748.7|0
1646723120000|2022-03-08 07:05:20|1750.7|1748.7|1751|1749|1751.1|1749.1|1750.7|1748.7|0
1646723130000|2022-03-08 07:05:30|1751.1|1749.1|1751.3|1749.3|1751.3|1749.3|1751.1|1749.1|0
1646723140000|2022-03-08 07:05:40|1751.5|1749.5|1751.5|1749.5|1751.8|1749.8|1751.4|1749.4|0
1646723150000|2022-03-08 07:05:50|1751.7|1749.7|1752.1|1750.1|1752.1|1750.1|1751.7|1749.7|0
1646723160000|2022-03-08 07:06:00|1752|1750|1752|1750|1752.3|1750.3|1752|1750|0
1646723170000|2022-03-08 07:06:10|1751.8|1749.8|1752.3|1750.3|1752.3|1750.3|1751.8|1749.8|0
1646723180000|2022-03-08 07:06:20|1752.1|1750.1|1752.3|1750.3|1752.3|1750.3|1752|1750|0
1646723190000|2022-03-08 07:06:30|1752.1|1750.1|1751.6|1749.6|1752.3|1750.3|1751.5|1749.5|0
1646723200000|2022-03-08 07:06:40|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751|1749|0
1646723210000|2022-03-08 07:06:50|1751.4|1749.4|1751|1749|1751.4|1749.4|1751|1749|0
1646723220000|2022-03-08 07:07:00|1751.2|1749.2|1750.4|1748.4|1751.2|1749.2|1750.4|1748.4|0
1646723230000|2022-03-08 07:07:10|1750.5|1748.5|1749.9|1747.9|1750.5|1748.5|1749.9|1747.9|0
1646723240000|2022-03-08 07:07:20|1750|1748|1749.8|1747.8|1750|1748|1749.4|1747.4|0
1646723250000|2022-03-08 07:07:30|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.5|1747.5|0
1646723260000|2022-03-08 07:07:40|1749.8|1747.8|1750.3|1748.3|1750.3|1748.3|1749.8|1747.8|0
1646723270000|2022-03-08 07:07:50|1750.1|1748.1|1749.4|1747.4|1750.1|1748.1|1749.4|1747.4|0
1646723280000|2022-03-08 07:08:00|1749.5|1747.5|1750.6|1748.6|1750.6|1748.6|1749.5|1747.5|0
1646723290000|2022-03-08 07:08:10|1750.8|1748.8|1750.9|1748.9|1750.9|1748.9|1750.8|1748.8|0
1646723300000|2022-03-08 07:08:20|1751|1749|1751.4|1749.4|1751.5|1749.5|1750.6|1748.6|0
1646723310000|2022-03-08 07:08:30|1751.5|1749.5|1751.8|1749.8|1751.8|1749.8|1751.5|1749.5|0
1646723320000|2022-03-08 07:08:40|1751.9|1749.9|1751.8|1749.8|1752|1750|1751.8|1749.8|0
1646723330000|2022-03-08 07:08:50|1751.3|1749.3|1751|1749|1751.5|1749.5|1750.7|1748.7|0
1646723340000|2022-03-08 07:09:00|1751.3|1749.3|1751.5|1749.5|1751.7|1749.7|1751.3|1749.3|0
1646723350000|2022-03-08 07:09:10|1751.7|1749.7|1751.5|1749.5|1751.8|1749.8|1751.5|1749.5|0
1646723360000|2022-03-08 07:09:20|1751.7|1749.7|1752|1750|1752|1750|1751.7|1749.7|0
1646723370000|2022-03-08 07:09:30|1751.8|1749.8|1751.5|1749.5|1751.8|1749.8|1751.5|1749.5|0
1646723380000|2022-03-08 07:09:40|1751.3|1749.3|1751|1749|1751.3|1749.3|1751|1749|0
1646723390000|2022-03-08 07:09:50|1750.9|1748.9|1749.9|1747.9|1750.9|1748.9|1749.9|1747.9|0
1646723400000|2022-03-08 07:10:00|1749.4|1747.4|1749.5|1747.5|1749.6|1747.6|1749.4|1747.4|0
1646723410000|2022-03-08 07:10:10|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.4|1747.4|0
1646723420000|2022-03-08 07:10:20|1749.7|1747.7|1749.2|1747.2|1749.7|1747.7|1749.2|1747.2|0
1646723430000|2022-03-08 07:10:30|1748.7|1746.7|1748.7|1746.7|1748.7|1746.7|1748.6|1746.6|0
1646723440000|2022-03-08 07:10:40|1748.6|1746.6|1749.2|1747.2|1749.8|1747.8|1748.6|1746.6|0
1646723450000|2022-03-08 07:10:50|1749.3|1747.3|1748.4|1746.4|1749.3|1747.3|1748.4|1746.4|0
1646723460000|2022-03-08 07:11:00|1748.6|1746.6|1748.4|1746.4|1748.6|1746.6|1748.4|1746.4|0
1646723470000|2022-03-08 07:11:10|1748.2|1746.2|1748.4|1746.4|1748.4|1746.4|1748.2|1746.2|0
1646723480000|2022-03-08 07:11:20|1748.3|1746.3|1748.2|1746.2|1748.4|1746.4|1748.2|1746.2|0
1646723490000|2022-03-08 07:11:30|1747.7|1745.7|1747.9|1745.9|1748|1746|1747.7|1745.7|0
1646723500000|2022-03-08 07:11:40|1748.2|1746.2|1748.2|1746.2|1748.6|1746.6|1748.1|1746.1|0
1646723510000|2022-03-08 07:11:50|1748.1|1746.1|1748.1|1746.1|1748.2|1746.2|1747.5|1745.5|0
1646723520000|2022-03-08 07:12:00|1748.2|1746.2|1748.7|1746.7|1748.7|1746.7|1748.1|1746.1|0
1646723530000|2022-03-08 07:12:10|1749|1747|1748.9|1746.9|1749.2|1747.2|1748.7|1746.7|0
1646723540000|2022-03-08 07:12:20|1748.7|1746.7|1748.4|1746.4|1748.7|1746.7|1748.3|1746.3|0
1646723550000|2022-03-08 07:12:30|1748.6|1746.6|1748.1|1746.1|1748.6|1746.6|1748.1|1746.1|0
1646723560000|2022-03-08 07:12:40|1748.2|1746.2|1748.1|1746.1|1748.4|1746.4|1747.9|1745.9|0
1646723570000|2022-03-08 07:12:50|1747.9|1745.9|1747.6|1745.6|1747.9|1745.9|1747.6|1745.6|0
1646723580000|2022-03-08 07:13:00|1747.4|1745.4|1747.3|1745.3|1747.7|1745.7|1747.1|1745.1|0
1646723590000|2022-03-08 07:13:10|1747.5|1745.5|1746.8|1744.8|1747.5|1745.5|1746.8|1744.8|0
1646723600000|2022-03-08 07:13:20|1747|1745|1746.8|1744.8|1747.4|1745.4|1746.8|1744.8|0
1646723610000|2022-03-08 07:13:30|1747|1745|1747.1|1745.1|1747.1|1745.1|1747|1745|0
1646723620000|2022-03-08 07:13:40|1747|1745|1747.7|1745.7|1747.7|1745.7|1746.6|1744.6|0
1646723640000|2022-03-08 07:14:00|1747.5|1745.5|1746.9|1744.9|1747.5|1745.5|1746.9|1744.9|0
1646723650000|2022-03-08 07:14:10|1747|1745|1746.8|1744.8|1747.1|1745.1|1746.8|1744.8|0
1646723660000|2022-03-08 07:14:20|1746.9|1744.9|1747.1|1745.1|1747.2|1745.2|1746.9|1744.9|0
1646723670000|2022-03-08 07:14:30|1747.2|1745.2|1747.7|1745.7|1748|1746|1747.2|1745.2|0
1646723680000|2022-03-08 07:14:40|1747.8|1745.8|1748.3|1746.3|1748.5|1746.5|1747.8|1745.8|0
1646723690000|2022-03-08 07:14:50|1748.2|1746.2|1748.1|1746.1|1748.3|1746.3|1748.1|1746.1|0
1646723700000|2022-03-08 07:15:00|1747.8|1745.8|1748.3|1746.3|1748.3|1746.3|1747.4|1745.4|0
1646723710000|2022-03-08 07:15:10|1748.1|1746.1|1747.5|1745.5|1748.1|1746.1|1747.3|1745.3|0
1646723720000|2022-03-08 07:15:20|1747.7|1745.7|1747.5|1745.5|1747.8|1745.8|1747.5|1745.5|0
1646723730000|2022-03-08 07:15:30|1746.7|1744.7|1747.7|1745.7|1747.7|1745.7|1746.7|1744.7|0
1646723740000|2022-03-08 07:15:40|1747.5|1745.5|1747.9|1745.9|1748|1746|1747.3|1745.3|0
1646723750000|2022-03-08 07:15:50|1747.8|1745.8|1747.3|1745.3|1747.8|1745.8|1747|1745|0
1646723760000|2022-03-08 07:16:00|1747.2|1745.2|1747|1745|1747.2|1745.2|1747|1745|0
1646723770000|2022-03-08 07:16:10|1746.8|1744.8|1747.6|1745.6|1747.6|1745.6|1746.8|1744.8|0
1646723780000|2022-03-08 07:16:20|1747.8|1745.8|1748.6|1746.6|1748.6|1746.6|1747.8|1745.8|0
1646723790000|2022-03-08 07:16:30|1748.7|1746.7|1749.8|1747.8|1749.8|1747.8|1748.7|1746.7|0
1646723800000|2022-03-08 07:16:40|1749.7|1747.7|1750.3|1748.3|1750.3|1748.3|1749.5|1747.5|0
1646723810000|2022-03-08 07:16:50|1750.4|1748.4|1750.6|1748.6|1750.6|1748.6|1750.4|1748.4|0
1646723820000|2022-03-08 07:17:00|1750.4|1748.4|1751|1749|1751.2|1749.2|1750.2|1748.2|0
1646723830000|2022-03-08 07:17:10|1751.1|1749.1|1751.3|1749.3|1751.4|1749.4|1751|1749|0
1646723840000|2022-03-08 07:17:20|1751|1749|1751.2|1749.2|1751.2|1749.2|1751|1749|0
1646723850000|2022-03-08 07:17:30|1751|1749|1751.2|1749.2|1751.2|1749.2|1751|1749|0
1646723860000|2022-03-08 07:17:40|1751.4|1749.4|1751.9|1749.9|1751.9|1749.9|1751.4|1749.4|0
1646723870000|2022-03-08 07:17:50|1751.8|1749.8|1751.7|1749.7|1752|1750|1751.4|1749.4|0
1646723880000|2022-03-08 07:18:00|1751.6|1749.6|1751.4|1749.4|1751.6|1749.6|1751.1|1749.1|0
1646723890000|2022-03-08 07:18:10|1751.2|1749.2|1751.2|1749.2|1751.2|1749.2|1751.2|1749.2|0
1646723900000|2022-03-08 07:18:20|1751.1|1749.1|1752.1|1750.1|1752.2|1750.2|1751.1|1749.1|0
1646723910000|2022-03-08 07:18:30|1752|1750|1751.9|1749.9|1752.2|1750.2|1751.9|1749.9|0
1646723920000|2022-03-08 07:18:40|1752|1750|1752|1750|1752.1|1750.1|1752|1750|0
1646723930000|2022-03-08 07:18:50|1751.9|1749.9|1752.2|1750.2|1752.2|1750.2|1751.9|1749.9|0
1646723940000|2022-03-08 07:19:00|1752.4|1750.4|1753|1751|1753|1751|1752.1|1750.1|0
1646723950000|2022-03-08 07:19:10|1752.7|1750.7|1753.3|1751.3|1753.4|1751.4|1752.7|1750.7|0
1646723960000|2022-03-08 07:19:20|1753.2|1751.2|1752.9|1750.9|1753.2|1751.2|1752.8|1750.8|0
1646723970000|2022-03-08 07:19:30|1753|1751|1752.7|1750.7|1753|1751|1752.4|1750.4|0
1646723980000|2022-03-08 07:19:40|1752.9|1750.9|1753|1751|1753|1751|1752.9|1750.9|0
1646723990000|2022-03-08 07:19:50|1752.9|1750.9|1753.1|1751.1|1753.1|1751.1|1752.9|1750.9|0
1646724000000|2022-03-08 07:20:00|1753.2|1751.2|1753.4|1751.4|1753.4|1751.4|1753.1|1751.1|0
1646724010000|2022-03-08 07:20:10|1753.1|1751.1|1753.3|1751.3|1753.3|1751.3|1753.1|1751.1|0
1646724020000|2022-03-08 07:20:20|1753.1|1751.1|1753.1|1751.1|1753.3|1751.3|1752.8|1750.8|0
1646724030000|2022-03-08 07:20:30|1753.3|1751.3|1753.1|1751.1|1753.3|1751.3|1753.1|1751.1|0
1646724040000|2022-03-08 07:20:40|1753.4|1751.4|1753.4|1751.4|1753.8|1751.8|1753.4|1751.4|0
1646724050000|2022-03-08 07:20:50|1753.1|1751.1|1753.3|1751.3|1753.8|1751.8|1753.1|1751.1|0
1646724060000|2022-03-08 07:21:00|1753.4|1751.4|1753.1|1751.1|1753.4|1751.4|1752.6|1750.6|0
1646724070000|2022-03-08 07:21:10|1753|1751|1752.2|1750.2|1753.2|1751.2|1752.2|1750.2|0
1646724080000|2022-03-08 07:21:20|1752.3|1750.3|1752.5|1750.5|1752.5|1750.5|1752.2|1750.2|0
1646724090000|2022-03-08 07:21:30|1752.3|1750.3|1752.7|1750.7|1752.8|1750.8|1752.2|1750.2|0
1646724100000|2022-03-08 07:21:40|1752.8|1750.8|1753|1751|1753|1751|1752.8|1750.8|0
1646724110000|2022-03-08 07:21:50|1752.9|1750.9|1752.3|1750.3|1753|1751|1752.2|1750.2|0
1646724120000|2022-03-08 07:22:00|1752.5|1750.5|1752|1750|1752.5|1750.5|1751.8|1749.8|0
1646724130000|2022-03-08 07:22:10|1752.1|1750.1|1752|1750|1752.5|1750.5|1752|1750|0
1646724140000|2022-03-08 07:22:20|1752.1|1750.1|1752.5|1750.5|1752.5|1750.5|1751.5|1749.5|0
1646724150000|2022-03-08 07:22:30|1752.4|1750.4|1752.5|1750.5|1752.5|1750.5|1752|1750|0
1646724160000|2022-03-08 07:22:40|1752.6|1750.6|1752.6|1750.6|1753|1751|1752.5|1750.5|0
1646724170000|2022-03-08 07:22:50|1752.4|1750.4|1752.3|1750.3|1752.4|1750.4|1751.9|1749.9|0
1646724180000|2022-03-08 07:23:00|1752.6|1750.6|1753.1|1751.1|1753.1|1751.1|1752.4|1750.4|0
1646724190000|2022-03-08 07:23:10|1752.9|1750.9|1753.1|1751.1|1753.1|1751.1|1752.8|1750.8|0
1646724200000|2022-03-08 07:23:20|1753|1751|1753|1751|1753.1|1751.1|1752.8|1750.8|0
1646724210000|2022-03-08 07:23:30|1752.8|1750.8|1752.3|1750.3|1752.8|1750.8|1752.3|1750.3|0
1646724220000|2022-03-08 07:23:40|1752.5|1750.5|1752.8|1750.8|1752.9|1750.9|1752.3|1750.3|0
1646724230000|2022-03-08 07:23:50|1752.7|1750.7|1752.1|1750.1|1752.7|1750.7|1752.1|1750.1|0
1646724240000|2022-03-08 07:24:00|1752.3|1750.3|1752.8|1750.8|1752.9|1750.9|1752.3|1750.3|0
1646724250000|2022-03-08 07:24:10|1752.9|1750.9|1752.8|1750.8|1752.9|1750.9|1752.6|1750.6|0
1646724260000|2022-03-08 07:24:20|1752.9|1750.9|1753.1|1751.1|1753.1|1751.1|1752.8|1750.8|0
1646724270000|2022-03-08 07:24:30|1753|1751|1752.9|1750.9|1753.1|1751.1|1752.6|1750.6|0
1646724280000|2022-03-08 07:24:40|1752.5|1750.5|1752.6|1750.6|1752.9|1750.9|1752.4|1750.4|0
1646724290000|2022-03-08 07:24:50|1752.9|1750.9|1752.9|1750.9|1752.9|1750.9|1752.8|1750.8|0
1646724300000|2022-03-08 07:25:00|1752.7|1750.7|1752.8|1750.8|1752.9|1750.9|1752.1|1750.1|0
1646724310000|2022-03-08 07:25:10|1752.6|1750.6|1752.8|1750.8|1752.9|1750.9|1752.5|1750.5|0
1646724320000|2022-03-08 07:25:20|1752.9|1750.9|1752.5|1750.5|1753.1|1751.1|1752.4|1750.4|0
1646724330000|2022-03-08 07:25:30|1752.6|1750.6|1753.3|1751.3|1753.3|1751.3|1752.6|1750.6|0
1646724340000|2022-03-08 07:25:40|1753.6|1751.6|1753.4|1751.4|1753.8|1751.8|1753.2|1751.2|0
1646724350000|2022-03-08 07:25:50|1753.3|1751.3|1753.1|1751.1|1753.3|1751.3|1752.8|1750.8|0
1646724360000|2022-03-08 07:26:00|1752.9|1750.9|1752.8|1750.8|1753.1|1751.1|1752.6|1750.6|0
1646724370000|2022-03-08 07:26:10|1752.9|1750.9|1752.8|1750.8|1752.9|1750.9|1752.6|1750.6|0
1646724380000|2022-03-08 07:26:20|1752.6|1750.6|1752.8|1750.8|1752.8|1750.8|1752.4|1750.4|0
1646724390000|2022-03-08 07:26:30|1752.9|1750.9|1752.8|1750.8|1753|1751|1752.8|1750.8|0
1646724400000|2022-03-08 07:26:40|1752.6|1750.6|1752.1|1750.1|1752.6|1750.6|1752.1|1750.1|0
1646724410000|2022-03-08 07:26:50|1752.3|1750.3|1752.1|1750.1|1752.4|1750.4|1752.1|1750.1|0
1646724420000|2022-03-08 07:27:00|1752|1750|1751.8|1749.8|1752|1750|1751.8|1749.8|0
1646724430000|2022-03-08 07:27:10|1751.9|1749.9|1752.1|1750.1|1752.1|1750.1|1751.6|1749.6|0
1646724440000|2022-03-08 07:27:20|1752|1750|1752.1|1750.1|1752.1|1750.1|1751.8|1749.8|0
1646724450000|2022-03-08 07:27:30|1752.2|1750.2|1752.3|1750.3|1752.4|1750.4|1752.1|1750.1|0
1646724460000|2022-03-08 07:27:40|1752.4|1750.4|1752.8|1750.8|1753|1751|1752.4|1750.4|0
1646724470000|2022-03-08 07:27:50|1752.9|1750.9|1753.8|1751.8|1753.9|1751.9|1752.9|1750.9|0
1646724480000|2022-03-08 07:28:00|1753.6|1751.6|1753.8|1751.8|1753.8|1751.8|1753.2|1751.2|0
1646724490000|2022-03-08 07:28:10|1753.9|1751.9|1754.3|1752.3|1754.5|1752.5|1753.9|1751.9|0
1646724500000|2022-03-08 07:28:20|1754.5|1752.5|1754.3|1752.3|1754.5|1752.5|1754.3|1752.3|0
1646724510000|2022-03-08 07:28:30|1754.4|1752.4|1753.7|1751.7|1754.4|1752.4|1753.7|1751.7|0
1646724520000|2022-03-08 07:28:40|1753.8|1751.8|1754.1|1752.1|1754.1|1752.1|1753.4|1751.4|0
1646724530000|2022-03-08 07:28:50|1753.8|1751.8|1754.9|1752.9|1755.1|1753.1|1753.8|1751.8|0
1646724540000|2022-03-08 07:29:00|1754.7|1752.7|1754.9|1752.9|1755.1|1753.1|1754.6|1752.6|0
1646724550000|2022-03-08 07:29:10|1754.8|1752.8|1755.1|1753.1|1755.1|1753.1|1754.4|1752.4|0
1646724560000|2022-03-08 07:29:20|1755.7|1753.7|1755.8|1753.8|1755.9|1753.9|1755.4|1753.4|0
1646724570000|2022-03-08 07:29:30|1755.6|1753.6|1755.8|1753.8|1755.9|1753.9|1755.6|1753.6|0
1646724580000|2022-03-08 07:29:40|1755.7|1753.7|1755.8|1753.8|1755.9|1753.9|1755.7|1753.7|0
1646724590000|2022-03-08 07:29:50|1755.6|1753.6|1755.7|1753.7|1755.7|1753.7|1755.4|1753.4|0
1646724600000|2022-03-08 07:30:00|1755.8|1753.8|1753.4|1752.2|1755.8|1753.9|1753.4|1752.2|81
1646724610000|2022-03-08 07:30:10|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1753.6|1752.4|64
1646724620000|2022-03-08 07:30:20|1754.4|1753.2|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|18
1646724630000|2022-03-08 07:30:30|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1755.1|1753.9|3
1646724640000|2022-03-08 07:30:40|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|116
1646724650000|2022-03-08 07:30:50|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|6
1646724660000|2022-03-08 07:31:00|1755.9|1754.7|1756.9|1755.7|1756.9|1755.7|1755.9|1754.7|82
1646724670000|2022-03-08 07:31:10|1756.6|1755.4|1756.6|1755.4|1756.6|1755.4|1756.6|1755.4|23
1646724680000|2022-03-08 07:31:20|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1755.9|1754.7|22
1646724690000|2022-03-08 07:31:30|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|4
1646724700000|2022-03-08 07:31:40|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1755.9|1754.7|22
1646724710000|2022-03-08 07:31:50|1755.9|1754.7|1756.9|1755.7|1756.9|1755.7|1755.9|1754.7|8
1646724720000|2022-03-08 07:32:00|1756.6|1755.4|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|3
1646724730000|2022-03-08 07:32:10|1756.1|1754.9|1756.4|1755.2|1756.4|1755.2|1756.1|1754.9|0
1646724740000|2022-03-08 07:32:20|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.6|1755.4|34
1646724750000|2022-03-08 07:32:30|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|3
1646724760000|2022-03-08 07:32:40|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.4|1756.2|10
1646724770000|2022-03-08 07:32:50|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.4|1756.2|14
1646724780000|2022-03-08 07:33:00|1757.6|1756.4|1757.4|1756.2|1757.9|1756.7|1757.4|1756.2|0
1646724790000|2022-03-08 07:33:10|1756.9|1755.7|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|7
1646724800000|2022-03-08 07:33:20|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|0
1646724810000|2022-03-08 07:33:30|||||||||1
1646724820000|2022-03-08 07:33:40|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|1
1646724830000|2022-03-08 07:33:50|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|0
1646724840000|2022-03-08 07:34:00|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|7
1646724850000|2022-03-08 07:34:10|||||||||4
1646724860000|2022-03-08 07:34:20|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|6
1646724890000|2022-03-08 07:34:50|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|2
1646724900000|2022-03-08 07:35:00|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|55
1646724910000|2022-03-08 07:35:10|||||||||3
1646724920000|2022-03-08 07:35:20|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|1
1646724940000|2022-03-08 07:35:40|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|5
1646724950000|2022-03-08 07:35:50|1756.9|1755.7|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|17
1646724960000|2022-03-08 07:36:00|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|2
1646724970000|2022-03-08 07:36:10|1757.6|1756.4|1757.6|1756.4|1757.6|1756.4|1757.6|1756.4|0
1646724980000|2022-03-08 07:36:20|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|0
1646724990000|2022-03-08 07:36:30|1757.6|1756.4|1757.6|1756.4|1757.9|1756.7|1757.4|1756.2|2
1646725000000|2022-03-08 07:36:40|1757.9|1756.7|1757.6|1756.4|1757.9|1756.7|1757.6|1756.4|1
1646725010000|2022-03-08 07:36:50|1757.9|1756.7|1757.4|1756.2|1757.9|1756.7|1757.4|1756.2|4
1646725030000|2022-03-08 07:37:10|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|3
1646725040000|2022-03-08 07:37:20|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|4
1646725050000|2022-03-08 07:37:30|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.6|1755.4|1
1646725060000|2022-03-08 07:37:40|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|4
1646725110000|2022-03-08 07:38:30|1756.4|1755.2|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|6
1646725130000|2022-03-08 07:38:50|||||||||1
1646725140000|2022-03-08 07:39:00|1756.9|1755.7|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|3
1646725150000|2022-03-08 07:39:10|1756.6|1755.4|1756.6|1755.4|1756.9|1755.7|1756.6|1755.4|0
1646725160000|2022-03-08 07:39:20|1756.9|1755.7|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|0
1646725170000|2022-03-08 07:39:30|1756.6|1755.4|1757.4|1756.2|1757.4|1756.2|1756.6|1755.4|1
1646725200000|2022-03-08 07:40:00|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|5
1646725210000|2022-03-08 07:40:10|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|30
1646725220000|2022-03-08 07:40:20|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|8
1646725230000|2022-03-08 07:40:30|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|9
1646725240000|2022-03-08 07:40:40|1755.9|1754.7|1756.4|1755.2|1756.4|1755.2|1755.9|1754.7|8
1646725250000|2022-03-08 07:40:50|1756.1|1754.9|1756.9|1755.7|1756.9|1755.7|1756.1|1754.9|9
1646725260000|2022-03-08 07:41:00|1756.6|1755.4|1756.6|1755.4|1756.6|1755.4|1756.6|1755.4|2
1646725270000|2022-03-08 07:41:10|1756.9|1755.7|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|7
1646725280000|2022-03-08 07:41:20|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|2
1646725290000|2022-03-08 07:41:30|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|12
1646725300000|2022-03-08 07:41:40|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|25
1646725310000|2022-03-08 07:41:50|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.6|1755.4|1
1646725320000|2022-03-08 07:42:00|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|3
1646725330000|2022-03-08 07:42:10|||||||||2
1646725340000|2022-03-08 07:42:20|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|1756.9|1755.7|4
1646725350000|2022-03-08 07:42:30|1757.4|1756.2|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|0
1646725360000|2022-03-08 07:42:40|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1757.1|1755.9|1
1646725370000|2022-03-08 07:42:50|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1757.1|1755.9|1
1646725380000|2022-03-08 07:43:00|1757.6|1756.4|1757.6|1756.4|1757.6|1756.4|1757.6|1756.4|3
1646725390000|2022-03-08 07:43:10|1757.9|1756.7|1757.9|1756.7|1758.1|1756.9|1757.9|1756.7|0
1646725400000|2022-03-08 07:43:20|1758.4|1757.2|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|10
1646725410000|2022-03-08 07:43:30|1758.4|1757.2|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|2
1646725420000|2022-03-08 07:43:40|1758.4|1757.2|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|34
1646725430000|2022-03-08 07:43:50|1757.9|1756.7|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|38
1646725440000|2022-03-08 07:44:00|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|2
1646725450000|2022-03-08 07:44:10|1758.1|1756.9|1758.1|1756.9|1758.4|1757.2|1758.1|1756.9|16
1646725460000|2022-03-08 07:44:20|1757.9|1756.7|1757.9|1756.7|1757.9|1756.7|1757.6|1756.4|21
1646725470000|2022-03-08 07:44:30|1758.1|1756.9|1757.4|1756.2|1758.1|1756.9|1757.4|1756.2|45
1646725480000|2022-03-08 07:44:40|1756.9|1755.7|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|7
1646725490000|2022-03-08 07:44:50|1756.6|1755.4|1757.4|1756.2|1757.4|1756.2|1756.4|1755.2|29
1646725500000|2022-03-08 07:45:00|1757.6|1756.4|1757.6|1756.4|1757.6|1756.4|1756.9|1755.7|3
1646725510000|2022-03-08 07:45:10|1757.4|1756.2|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|11
1646725520000|2022-03-08 07:45:20|1756.9|1755.7|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|31
1646725530000|2022-03-08 07:45:30|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|17
1646725540000|2022-03-08 07:45:40|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.1|1754.9|0
1646725550000|2022-03-08 07:45:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|2
1646725560000|2022-03-08 07:46:00|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|3
1646725570000|2022-03-08 07:46:10|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|0
1646725580000|2022-03-08 07:46:20|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.6|1754.4|6
1646725590000|2022-03-08 07:46:30|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|2
1646725600000|2022-03-08 07:46:40|||||||||1
1646725610000|2022-03-08 07:46:50|1756.1|1754.9|1755.6|1754.4|1756.1|1754.9|1755.6|1754.4|3
1646725620000|2022-03-08 07:47:00|1755.9|1754.7|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|2
1646725630000|2022-03-08 07:47:10|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|0
1646725640000|2022-03-08 07:47:20|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|2
1646725650000|2022-03-08 07:47:30|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|8
1646725660000|2022-03-08 07:47:40|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|4
1646725670000|2022-03-08 07:47:50|1755.6|1754.4|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|0
1646725680000|2022-03-08 07:48:00|1755.4|1754.2|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|4
1646725690000|2022-03-08 07:48:10|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|0
1646725700000|2022-03-08 07:48:20|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.6|1754.4|2
1646725710000|2022-03-08 07:48:30|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.1|1753.9|12
1646725720000|2022-03-08 07:48:40|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.6|1754.4|2
1646725730000|2022-03-08 07:48:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|27
1646725740000|2022-03-08 07:49:00|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|1
1646725770000|2022-03-08 07:49:30|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1755.1|1753.9|4
1646725780000|2022-03-08 07:49:40|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|1
1646725790000|2022-03-08 07:49:50|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|6
1646725800000|2022-03-08 07:50:00|1755.4|1754.2|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|4
1646725810000|2022-03-08 07:50:10|1754.9|1753.7|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|5
1646725820000|2022-03-08 07:50:20|||||||||6
1646725840000|2022-03-08 07:50:40|||||||||1
1646725850000|2022-03-08 07:50:50|1755.1|1753.9|1754.9|1753.7|1755.1|1753.9|1754.9|1753.7|10
1646725860000|2022-03-08 07:51:00|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1755.1|1753.9|6
1646725870000|2022-03-08 07:51:10|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1755.1|1753.9|3
1646725880000|2022-03-08 07:51:20|||||||||1
1646725890000|2022-03-08 07:51:30|||||||||1
1646725900000|2022-03-08 07:51:40|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|2
1646725910000|2022-03-08 07:51:50|1754.4|1753.2|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|36
1646725920000|2022-03-08 07:52:00|1754.9|1753.7|1754.6|1753.4|1754.9|1753.7|1754.4|1753.2|10
1646725940000|2022-03-08 07:52:20|1754.4|1753.2|1754.6|1753.4|1754.9|1753.7|1754.4|1753.2|1
1646725950000|2022-03-08 07:52:30|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|1
1646725970000|2022-03-08 07:52:50|1754.9|1753.7|1754.6|1753.4|1754.9|1753.7|1754.6|1753.4|5
1646725980000|2022-03-08 07:53:00|1754.4|1753.2|1754.1|1752.9|1754.6|1753.4|1753.9|1752.7|8
1646725990000|2022-03-08 07:53:10|1753.9|1752.7|1754.1|1752.9|1754.4|1753.2|1753.9|1752.7|0
1646726000000|2022-03-08 07:53:20|1754.4|1753.2|1754.1|1752.9|1754.4|1753.2|1753.9|1752.7|6
1646726010000|2022-03-08 07:53:30|1754.4|1753.2|1753.4|1752.2|1754.4|1753.2|1753.4|1752.2|2
1646726020000|2022-03-08 07:53:40|1752.9|1751.7|1752.9|1751.7|1752.9|1751.7|1752.9|1751.7|23
1646726030000|2022-03-08 07:53:50|1752.4|1751.2|1751.6|1750.4|1752.4|1751.2|1751.4|1750.2|26
1646726040000|2022-03-08 07:54:00|1751.9|1750.7|1751.9|1750.7|1752.1|1750.9|1751.6|1750.4|5
1646726050000|2022-03-08 07:54:10|1752.1|1750.9|1751.9|1750.7|1752.1|1750.9|1751.6|1750.4|4
1646726060000|2022-03-08 07:54:20|1752.1|1750.9|1751.9|1750.7|1752.1|1750.9|1751.9|1750.7|1
1646726070000|2022-03-08 07:54:30|1752.1|1750.9|1752.1|1750.9|1752.4|1751.2|1751.9|1750.7|19
1646726080000|2022-03-08 07:54:40|1751.9|1750.7|1752.1|1750.9|1752.1|1750.9|1751.9|1750.7|2
1646726090000|2022-03-08 07:54:50|1751.9|1750.7|1751.9|1750.7|1751.9|1750.7|1751.9|1750.7|0
1646726100000|2022-03-08 07:55:00|1751.4|1750.2|1750.9|1749.7|1751.4|1750.2|1750.9|1749.7|17
1646726110000|2022-03-08 07:55:10|1750.6|1749.4|1750.6|1749.4|1750.6|1749.4|1750.6|1749.4|13
1646726120000|2022-03-08 07:55:20|1750.9|1749.7|1751.4|1750.2|1751.4|1750.2|1750.4|1749.2|17
1646726130000|2022-03-08 07:55:30|1751.1|1749.9|1750.9|1749.7|1751.1|1749.9|1750.9|1749.7|1
1646726140000|2022-03-08 07:55:40|1750.4|1749.2|1750.9|1749.7|1750.9|1749.7|1750.4|1749.2|56
1646726150000|2022-03-08 07:55:50|1750.6|1749.4|1750.4|1749.2|1750.6|1749.4|1750.4|1749.2|3
1646726160000|2022-03-08 07:56:00|1750.1|1748.9|1750.4|1749.2|1750.4|1749.2|1750.1|1748.9|3
1646726170000|2022-03-08 07:56:10|1750.1|1748.9|1750.4|1749.2|1750.4|1749.2|1750.1|1748.9|1
1646726180000|2022-03-08 07:56:20|1750.1|1748.9|1750.4|1749.2|1750.6|1749.4|1750.1|1748.9|1
1646726190000|2022-03-08 07:56:30|1750.1|1748.9|1749.9|1748.7|1750.1|1748.9|1749.9|1748.7|1
1646726200000|2022-03-08 07:56:40|1749.4|1748.2|1749.9|1748.7|1749.9|1748.7|1749.4|1748.2|4
1646726210000|2022-03-08 07:56:50|1749.6|1748.4|1749.4|1748.2|1749.9|1748.7|1749.4|1748.2|6
1646726220000|2022-03-08 07:57:00|1749.6|1748.4|1749.4|1748.2|1749.9|1748.7|1749.4|1748.2|6
1646726230000|2022-03-08 07:57:10|1749.6|1748.4|1749.6|1748.4|1749.9|1748.7|1749.6|1748.4|0
1646726240000|2022-03-08 07:57:20|1749.4|1748.2|1749.4|1748.2|1749.9|1748.7|1749.4|1748.2|1
1646726250000|2022-03-08 07:57:30|1749.6|1748.4|1749.6|1748.4|1749.9|1748.7|1749.6|1748.4|0
1646726260000|2022-03-08 07:57:40|1749.9|1748.7|1749.9|1748.7|1749.9|1748.7|1749.6|1748.4|5
1646726270000|2022-03-08 07:57:50|1750.1|1748.9|1750.1|1748.9|1750.1|1748.9|1749.9|1748.7|9
1646726280000|2022-03-08 07:58:00|1750.4|1749.2|1750.4|1749.2|1750.4|1749.2|1750.4|1749.2|0
1646726290000|2022-03-08 07:58:10|1750.9|1749.7|1751.4|1750.2|1751.4|1750.2|1750.9|1749.7|1
1646726300000|2022-03-08 07:58:20|1751.6|1750.4|1751.4|1750.2|1751.6|1750.4|1751.4|1750.2|2
1646726310000|2022-03-08 07:58:30|1751.9|1750.7|1751.6|1750.4|1751.9|1750.7|1751.6|1750.4|3
1646726320000|2022-03-08 07:58:40|1751.4|1750.2|1751.4|1750.2|1751.9|1750.7|1751.4|1750.2|23
1646726330000|2022-03-08 07:58:50|1750.9|1749.7|1750.9|1749.7|1751.4|1750.2|1750.9|1749.7|6
1646726340000|2022-03-08 07:59:00|1751.1|1749.9|1750.9|1749.7|1751.1|1749.9|1750.6|1749.4|1
1646726360000|2022-03-08 07:59:20|1750.6|1749.4|1750.4|1749.2|1750.6|1749.4|1750.4|1749.2|8
1646726370000|2022-03-08 07:59:30|1750.6|1749.4|1750.9|1749.7|1750.9|1749.7|1750.4|1749.2|2
1646726380000|2022-03-08 07:59:40|1751.1|1749.9|1751.4|1750.2|1751.4|1750.2|1751.1|1749.9|18
1646726390000|2022-03-08 07:59:50|1750.9|1749.7|1751.1|1749.9|1751.1|1749.9|1750.4|1749.2|5
1646726400000|2022-03-08 08:00:00|1751.4|1750.2|1751.9|1750.7|1751.9|1750.7|1750.9|1749.7|19
1646726410000|2022-03-08 08:00:10|1751.4|1750.2|1751.1|1749.9|1751.4|1750.2|1750.9|1749.7|6
1646726420000|2022-03-08 08:00:20|1750.9|1749.7|1751.9|1750.7|1751.9|1750.7|1750.9|1749.7|5
1646726440000|2022-03-08 08:00:40|1752.4|1751.2|1752.9|1751.7|1752.9|1751.7|1752.4|1751.2|7
1646726450000|2022-03-08 08:00:50|1753.1|1751.9|1753.9|1752.7|1753.9|1752.7|1752.9|1751.7|21
1646726460000|2022-03-08 08:01:00|1753.6|1752.4|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|4
1646726470000|2022-03-08 08:01:10|1754.1|1752.9|1754.9|1753.7|1754.9|1753.7|1754.1|1752.9|12
1646726480000|2022-03-08 08:01:20|1754.6|1753.4|1755.1|1753.9|1755.1|1753.9|1754.6|1753.4|8
1646726490000|2022-03-08 08:01:30|1754.9|1753.7|1754.9|1753.7|1755.1|1753.9|1754.6|1753.4|1
1646726500000|2022-03-08 08:01:40|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|10
1646726510000|2022-03-08 08:01:50|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|1
1646726520000|2022-03-08 08:02:00|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|3
1646726530000|2022-03-08 08:02:10|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.6|1754.4|5
1646726540000|2022-03-08 08:02:20|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|11
1646726550000|2022-03-08 08:02:30|1756.1|1754.9|1756.4|1755.2|1756.4|1755.2|1755.9|1754.7|9
1646726560000|2022-03-08 08:02:40|1756.6|1755.4|1756.1|1754.9|1756.9|1755.7|1756.1|1754.9|7
1646726570000|2022-03-08 08:02:50|1755.9|1754.7|1756.9|1755.7|1756.9|1755.7|1755.9|1754.7|20
1646726580000|2022-03-08 08:03:00|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|2
1646726590000|2022-03-08 08:03:10|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|1
1646726600000|2022-03-08 08:03:20|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|1756.9|1755.7|4
1646726610000|2022-03-08 08:03:30|1757.4|1756.2|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|3
1646726620000|2022-03-08 08:03:40|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|4
1646726630000|2022-03-08 08:03:50|1756.4|1755.2|1756.6|1755.4|1756.6|1755.4|1756.4|1755.2|19
1646726640000|2022-03-08 08:04:00|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|0
1646726650000|2022-03-08 08:04:10|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|1757.1|1755.9|3
1646726660000|2022-03-08 08:04:20|1756.9|1755.7|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|0
1646726670000|2022-03-08 08:04:30|1757.1|1755.9|1756.4|1755.2|1757.1|1755.9|1756.4|1755.2|5
1646726680000|2022-03-08 08:04:40|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|2
1646726690000|2022-03-08 08:04:50|1757.1|1755.9|1757.6|1756.4|1757.9|1756.7|1757.1|1755.9|7
1646726700000|2022-03-08 08:05:00|1757.4|1756.2|1756.6|1755.4|1757.4|1756.2|1756.4|1755.2|6
1646726710000|2022-03-08 08:05:10|1756.9|1755.7|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|3
1646726720000|2022-03-08 08:05:20|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.6|1756.4|4
1646726730000|2022-03-08 08:05:30|1758.1|1756.9|1757.9|1756.7|1758.1|1756.9|1757.6|1756.4|4
1646726740000|2022-03-08 08:05:40|1757.6|1756.4|1757.4|1756.2|1757.9|1756.7|1757.4|1756.2|19
1646726750000|2022-03-08 08:05:50|1757.6|1756.4|1758.4|1757.2|1758.4|1757.2|1757.6|1756.4|3
1646726760000|2022-03-08 08:06:00|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|4
1646726770000|2022-03-08 08:06:10|1758.1|1756.9|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|1
1646726780000|2022-03-08 08:06:20|1758.1|1756.9|1757.4|1756.2|1758.1|1756.9|1757.1|1755.9|2
1646726790000|2022-03-08 08:06:30|1757.1|1755.9|1757.4|1756.2|1757.6|1756.4|1757.1|1755.9|2
1646726800000|2022-03-08 08:06:40|1757.1|1755.9|1757.4|1756.2|1757.6|1756.4|1756.9|1755.7|14
1646726810000|2022-03-08 08:06:50|1757.6|1756.4|1757.4|1756.2|1757.6|1756.4|1756.9|1755.7|11
1646726820000|2022-03-08 08:07:00|1757.1|1755.9|1756.4|1755.2|1757.1|1755.9|1756.4|1755.2|4
1646726830000|2022-03-08 08:07:10|1756.6|1755.4|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|9
1646726840000|2022-03-08 08:07:20|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|6
1646726850000|2022-03-08 08:07:30|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|2
1646726860000|2022-03-08 08:07:40|1755.9|1754.7|1756.1|1754.9|1756.1|1754.9|1755.9|1754.7|27
1646726870000|2022-03-08 08:07:50|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|1
1646726880000|2022-03-08 08:08:00|1756.1|1754.9|1756.1|1754.9|1756.1|1754.9|1755.9|1754.7|0
1646726890000|2022-03-08 08:08:10|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|8
1646726910000|2022-03-08 08:08:30|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.1|1753.9|1
1646726920000|2022-03-08 08:08:40|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|2
1646726930000|2022-03-08 08:08:50|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|5
1646726940000|2022-03-08 08:09:00|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|3
1646726950000|2022-03-08 08:09:10|1755.9|1754.7|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|0
1646726960000|2022-03-08 08:09:20|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|25
1646726970000|2022-03-08 08:09:30|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1755.9|1754.7|10
1646726980000|2022-03-08 08:09:40|1756.4|1755.2|1756.1|1754.9|1756.4|1755.2|1755.9|1754.7|1
1646726990000|2022-03-08 08:09:50|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|1
1646727000000|2022-03-08 08:10:00|1755.6|1754.4|1756.4|1755.2|1756.4|1755.2|1755.6|1754.4|5
1646727010000|2022-03-08 08:10:10|1756.6|1755.4|1756.9|1755.7|1757.1|1755.9|1756.4|1755.2|3
1646727020000|2022-03-08 08:10:20|1757.1|1755.9|1757.9|1756.7|1757.9|1756.7|1756.9|1755.7|9
1646727030000|2022-03-08 08:10:30|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|7
1646727040000|2022-03-08 08:10:40|1757.9|1756.7|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|7
1646727060000|2022-03-08 08:11:00|1757.9|1756.7|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|5
1646727070000|2022-03-08 08:11:10|1757.9|1756.7|1759.9|1758.7|1759.9|1758.7|1757.9|1756.7|54
1646727080000|2022-03-08 08:11:20|1759.6|1758.4|1759.4|1758.2|1759.6|1758.4|1759.1|1757.9|11
1646727090000|2022-03-08 08:11:30|1759.1|1757.9|1759.6|1758.4|1759.9|1758.7|1759.1|1757.9|10
1646727100000|2022-03-08 08:11:40|1759.9|1758.7|1759.6|1758.4|1759.9|1758.7|1759.6|1758.4|11
1646727110000|2022-03-08 08:11:50|1759.4|1758.2|1759.6|1758.4|1759.9|1758.7|1759.4|1758.2|4
1646727120000|2022-03-08 08:12:00|1759.9|1758.7|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|1
1646727130000|2022-03-08 08:12:10|1759.6|1758.4|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|3
1646727140000|2022-03-08 08:12:20|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|10
1646727150000|2022-03-08 08:12:30|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|28
1646727160000|2022-03-08 08:12:40|1760.6|1759.4|1761.4|1760.2|1761.4|1760.2|1760.6|1759.4|10
1646727170000|2022-03-08 08:12:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|23
1646727180000|2022-03-08 08:13:00|1761.4|1760.2|1762.6|1761.4|1762.9|1761.7|1761.4|1760.2|25
1646727190000|2022-03-08 08:13:10|1762.4|1761.2|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|8
1646727200000|2022-03-08 08:13:20|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|10
1646727210000|2022-03-08 08:13:30|1762.6|1761.4|1762.9|1761.7|1763.4|1762.2|1762.4|1761.2|38
1646727220000|2022-03-08 08:13:40|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|38
1646727230000|2022-03-08 08:13:50|1762.1|1760.9|1762.6|1761.4|1762.9|1761.7|1761.9|1760.7|65
1646727240000|2022-03-08 08:14:00|1762.4|1761.2|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|8
1646727250000|2022-03-08 08:14:10|1762.6|1761.4|1762.4|1761.2|1763.1|1761.9|1762.4|1761.2|12
1646727260000|2022-03-08 08:14:20|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|18
1646727270000|2022-03-08 08:14:30|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.1|1760.9|11
1646727280000|2022-03-08 08:14:40|1762.9|1761.7|1763.4|1762.2|1763.4|1762.2|1762.4|1761.2|5
1646727290000|2022-03-08 08:14:50|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|9
1646727300000|2022-03-08 08:15:00|1762.9|1761.7|1762.4|1761.2|1763.1|1761.9|1762.4|1761.2|16
1646727310000|2022-03-08 08:15:10|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|9
1646727320000|2022-03-08 08:15:20|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|1
1646727330000|2022-03-08 08:15:30|1762.4|1761.2|1762.6|1761.4|1762.9|1761.7|1762.1|1760.9|5
1646727340000|2022-03-08 08:15:40|1762.4|1761.2|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|1
1646727350000|2022-03-08 08:15:50|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|0
1646727360000|2022-03-08 08:16:00|1762.4|1761.2|1762.1|1760.9|1762.6|1761.4|1762.1|1760.9|4
1646727370000|2022-03-08 08:16:10|1761.9|1760.7|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|2
1646727380000|2022-03-08 08:16:20|1761.6|1760.4|1760.6|1759.4|1761.6|1760.4|1760.4|1759.2|15
1646727390000|2022-03-08 08:16:30|1760.9|1759.7|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|11
1646727400000|2022-03-08 08:16:40|1760.1|1758.9|1760.1|1758.9|1760.4|1759.2|1760.1|1758.9|7
1646727410000|2022-03-08 08:16:50|1760.4|1759.2|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|1
1646727420000|2022-03-08 08:17:00|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|1
1646727430000|2022-03-08 08:17:10|1761.1|1759.9|1761.4|1760.2|1761.9|1760.7|1761.1|1759.9|4
1646727440000|2022-03-08 08:17:20|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|1
1646727450000|2022-03-08 08:17:30|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|3
1646727460000|2022-03-08 08:17:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|1
1646727470000|2022-03-08 08:17:50|1761.9|1760.7|1762.1|1760.9|1762.1|1760.9|1761.9|1760.7|5
1646727480000|2022-03-08 08:18:00|1761.9|1760.7|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|2
1646727490000|2022-03-08 08:18:10|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|15
1646727500000|2022-03-08 08:18:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|1
1646727510000|2022-03-08 08:18:30|1762.1|1760.9|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|4
1646727520000|2022-03-08 08:18:40|1761.9|1760.7|1762.1|1760.9|1762.1|1760.9|1761.9|1760.7|11
1646727530000|2022-03-08 08:18:50|1761.9|1760.7|1762.6|1761.4|1762.6|1761.4|1761.9|1760.7|0
1646727540000|2022-03-08 08:19:00|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|4
1646727550000|2022-03-08 08:19:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|3
1646727560000|2022-03-08 08:19:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|1
1646727570000|2022-03-08 08:19:30|1762.6|1761.4|1763.1|1761.9|1763.4|1762.2|1762.6|1761.4|19
1646727580000|2022-03-08 08:19:40|1763.4|1762.2|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|0
1646727590000|2022-03-08 08:19:50|1763.6|1762.4|1764.1|1762.9|1764.1|1762.9|1763.6|1762.4|11
1646727600000|2022-03-08 08:20:00|1764.4|1763.2|1763.9|1762.7|1764.4|1763.2|1763.6|1762.4|5
1646727610000|2022-03-08 08:20:10|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|2
1646727620000|2022-03-08 08:20:20|1763.6|1762.4|1764.4|1763.2|1764.4|1763.2|1763.4|1762.2|7
1646727630000|2022-03-08 08:20:30|1763.9|1762.7|1764.9|1763.7|1764.9|1763.7|1763.9|1762.7|11
1646727640000|2022-03-08 08:20:40|1764.6|1763.4|1765.4|1764.2|1765.4|1764.2|1764.6|1763.4|14
1646727650000|2022-03-08 08:20:50|1765.6|1764.4|1764.6|1763.4|1765.6|1764.4|1764.6|1763.4|24
1646727660000|2022-03-08 08:21:00|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|1
1646727670000|2022-03-08 08:21:10|1765.1|1763.9|1765.6|1764.4|1765.6|1764.4|1765.1|1763.9|1
1646727680000|2022-03-08 08:21:20|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646727690000|2022-03-08 08:21:30|1765.6|1764.4|1766.1|1764.9|1766.4|1765.2|1765.6|1764.4|14
1646727700000|2022-03-08 08:21:40|1765.9|1764.7|1765.6|1764.4|1766.1|1764.9|1765.6|1764.4|1
1646727710000|2022-03-08 08:21:50|1765.4|1764.2|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|10
1646727720000|2022-03-08 08:22:00|1765.9|1764.7|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|4
1646727730000|2022-03-08 08:22:10|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.6|1764.4|3
1646727740000|2022-03-08 08:22:20|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|24
1646727750000|2022-03-08 08:22:30|1766.6|1765.4|1767.9|1766.7|1768.4|1767.2|1766.6|1765.4|64
1646727760000|2022-03-08 08:22:40|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|5
1646727770000|2022-03-08 08:22:50|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|6
1646727780000|2022-03-08 08:23:00|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1767.9|1766.7|9
1646727790000|2022-03-08 08:23:10|1768.6|1767.4|1768.4|1767.2|1769.1|1767.9|1768.4|1767.2|24
1646727800000|2022-03-08 08:23:20|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|17
1646727810000|2022-03-08 08:23:30|1768.6|1767.4|1768.9|1767.7|1769.4|1768.2|1768.6|1767.4|1
1646727820000|2022-03-08 08:23:40|1769.1|1767.9|1769.1|1767.9|1769.4|1768.2|1769.1|1767.9|1
1646727830000|2022-03-08 08:23:50|1769.4|1768.2|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|0
1646727840000|2022-03-08 08:24:00|1768.9|1767.7|1768.4|1767.2|1769.1|1767.9|1768.1|1766.9|4
1646727850000|2022-03-08 08:24:10|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|1
1646727860000|2022-03-08 08:24:20|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|3
1646727870000|2022-03-08 08:24:30|1767.6|1766.4|1768.1|1766.9|1768.1|1766.9|1767.6|1766.4|4
1646727880000|2022-03-08 08:24:40|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|0
1646727890000|2022-03-08 08:24:50|1769.1|1767.9|1769.4|1768.2|1769.9|1768.7|1768.9|1767.7|22
1646727900000|2022-03-08 08:25:00|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|7
1646727910000|2022-03-08 08:25:10|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|11
1646727920000|2022-03-08 08:25:20|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.6|1767.4|0
1646727930000|2022-03-08 08:25:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|2
1646727940000|2022-03-08 08:25:40|1769.9|1768.7|1768.9|1767.7|1769.9|1768.7|1768.6|1767.4|8
1646727950000|2022-03-08 08:25:50|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|6
1646727960000|2022-03-08 08:26:00|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.6|1766.4|2
1646727970000|2022-03-08 08:26:10|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1767.9|1766.7|10
1646727980000|2022-03-08 08:26:20|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|1
1646727990000|2022-03-08 08:26:30|1768.6|1767.4|1769.4|1768.2|1769.6|1768.4|1768.6|1767.4|2
1646728000000|2022-03-08 08:26:40|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.1|1767.9|3
1646728010000|2022-03-08 08:26:50|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646728020000|2022-03-08 08:27:00|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|4
1646728030000|2022-03-08 08:27:10|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|17
1646728040000|2022-03-08 08:27:20|1769.6|1768.4|1770.4|1769.2|1770.4|1769.2|1769.4|1768.2|8
1646728050000|2022-03-08 08:27:30|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|3
1646728060000|2022-03-08 08:27:40|1771.1|1769.9|1770.4|1769.2|1771.1|1769.9|1770.4|1769.2|4
1646728070000|2022-03-08 08:27:50|1770.6|1769.4|1770.6|1769.4|1771.1|1769.9|1770.4|1769.2|7
1646728080000|2022-03-08 08:28:00|1770.9|1769.7|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|2
1646728090000|2022-03-08 08:28:10|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|2
1646728100000|2022-03-08 08:28:20|1770.4|1769.2|1771.1|1769.9|1771.4|1770.2|1770.4|1769.2|13
1646728110000|2022-03-08 08:28:30|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|0
1646728120000|2022-03-08 08:28:40|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|7
1646728130000|2022-03-08 08:28:50|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1770.9|1769.7|22
1646728140000|2022-03-08 08:29:00|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|21
1646728150000|2022-03-08 08:29:10|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|2
1646728160000|2022-03-08 08:29:20|1771.6|1770.4|1772.1|1770.9|1772.4|1771.2|1771.6|1770.4|12
1646728170000|2022-03-08 08:29:30|1772.4|1771.2|1771.9|1770.7|1772.4|1771.2|1771.4|1770.2|6
1646728180000|2022-03-08 08:29:40|1771.4|1770.2|1771.1|1769.9|1771.9|1770.7|1771.1|1769.9|8
1646728190000|2022-03-08 08:29:50|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|0
1646728200000|2022-03-08 08:30:00|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|8
1646728210000|2022-03-08 08:30:10|1770.6|1769.4|1770.1|1768.9|1770.9|1769.7|1769.9|1768.7|39
1646728220000|2022-03-08 08:30:20|1770.4|1769.2|1770.6|1769.4|1770.9|1769.7|1770.1|1768.9|52
1646728230000|2022-03-08 08:30:30|1770.9|1769.7|1769.9|1768.7|1770.9|1769.7|1769.9|1768.7|22
1646728240000|2022-03-08 08:30:40|1770.1|1768.9|1769.6|1768.4|1770.1|1768.9|1769.4|1768.2|12
1646728250000|2022-03-08 08:30:50|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|14
1646728260000|2022-03-08 08:31:00|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|31
1646728270000|2022-03-08 08:31:10|1769.4|1768.2|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|18
1646728280000|2022-03-08 08:31:20|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|7
1646728290000|2022-03-08 08:31:30|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|0
1646728300000|2022-03-08 08:31:40|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|8
1646728310000|2022-03-08 08:31:50|1768.4|1767.2|1769.1|1767.9|1769.4|1768.2|1768.4|1767.2|9
1646728320000|2022-03-08 08:32:00|1769.4|1768.2|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|25
1646728330000|2022-03-08 08:32:10|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.1|1767.9|2
1646728340000|2022-03-08 08:32:20|1770.4|1769.2|1771.4|1770.2|1771.6|1770.4|1770.4|1769.2|13
1646728350000|2022-03-08 08:32:30|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|9
1646728360000|2022-03-08 08:32:40|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|3
1646728370000|2022-03-08 08:32:50|1771.6|1770.4|1771.1|1769.9|1771.6|1770.4|1771.1|1769.9|25
1646728380000|2022-03-08 08:33:00|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|0
1646728390000|2022-03-08 08:33:10|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|11
1646728400000|2022-03-08 08:33:20|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|1
1646728410000|2022-03-08 08:33:30|1771.4|1770.2|1770.4|1769.2|1771.4|1770.2|1770.1|1768.9|1
1646728420000|2022-03-08 08:33:40|1770.9|1769.7|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|9
1646728430000|2022-03-08 08:33:50|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.4|1768.2|4
1646728440000|2022-03-08 08:34:00|1770.1|1768.9|1770.9|1769.7|1770.9|1769.7|1770.1|1768.9|3
1646728450000|2022-03-08 08:34:10|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.6|1769.4|1
1646728460000|2022-03-08 08:34:20|1770.6|1769.4|1769.9|1768.7|1770.6|1769.4|1769.6|1768.4|9
1646728470000|2022-03-08 08:34:30|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.4|1768.2|11
1646728480000|2022-03-08 08:34:40|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.4|1768.2|0
1646728490000|2022-03-08 08:34:50|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|6
1646728500000|2022-03-08 08:35:00|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|16
1646728510000|2022-03-08 08:35:10|1769.6|1768.4|1770.4|1769.2|1770.4|1769.2|1769.6|1768.4|4
1646728520000|2022-03-08 08:35:20|1770.1|1768.9|1770.4|1769.2|1770.9|1769.7|1769.9|1768.7|2
1646728530000|2022-03-08 08:35:30|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.1|1768.9|4
1646728540000|2022-03-08 08:35:40|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|16
1646728550000|2022-03-08 08:35:50|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|1
1646728560000|2022-03-08 08:36:00|1769.9|1768.7|1769.4|1768.2|1770.1|1768.9|1769.4|1768.2|1
1646728570000|2022-03-08 08:36:10|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|1
1646728580000|2022-03-08 08:36:20|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|1
1646728590000|2022-03-08 08:36:30|1770.6|1769.4|1770.9|1769.7|1771.1|1769.9|1770.6|1769.4|5
1646728600000|2022-03-08 08:36:40|1771.1|1769.9|1771.4|1770.2|1771.9|1770.7|1770.9|1769.7|7
1646728610000|2022-03-08 08:36:50|1770.9|1769.7|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|8
1646728620000|2022-03-08 08:37:00|1771.4|1770.2|1770.4|1769.2|1771.4|1770.2|1770.4|1769.2|6
1646728630000|2022-03-08 08:37:10|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|13
1646728640000|2022-03-08 08:37:20|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|2
1646728650000|2022-03-08 08:37:30|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|7
1646728660000|2022-03-08 08:37:40|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|22
1646728670000|2022-03-08 08:37:50|1770.6|1769.4|1771.9|1770.7|1772.4|1771.2|1770.4|1769.2|5
1646728680000|2022-03-08 08:38:00|1772.1|1770.9|1771.9|1770.7|1772.4|1771.2|1771.6|1770.4|14
1646728690000|2022-03-08 08:38:10|1771.4|1770.2|1771.6|1770.4|1771.6|1770.4|1770.9|1769.7|23
1646728700000|2022-03-08 08:38:20|1771.4|1770.2|1771.4|1770.2|1771.6|1770.4|1770.9|1769.7|3
1646728710000|2022-03-08 08:38:30|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|0
1646728720000|2022-03-08 08:38:40|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|5
1646728730000|2022-03-08 08:38:50|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|1
1646728740000|2022-03-08 08:39:00|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|0
1646728750000|2022-03-08 08:39:10|1771.4|1770.2|1770.9|1769.7|1771.6|1770.4|1770.9|1769.7|4
1646728760000|2022-03-08 08:39:20|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|1
1646728770000|2022-03-08 08:39:30|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|3
1646728780000|2022-03-08 08:39:40|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|0
1646728790000|2022-03-08 08:39:50|1770.4|1769.2|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|8
1646728800000|2022-03-08 08:40:00|1770.4|1769.2|1771.1|1769.9|1771.1|1769.9|1770.4|1769.2|5
1646728810000|2022-03-08 08:40:10|1771.4|1770.2|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|30
1646728820000|2022-03-08 08:40:20|1772.4|1771.2|1771.4|1770.2|1772.4|1771.2|1771.4|1770.2|11
1646728830000|2022-03-08 08:40:30|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|1
1646728840000|2022-03-08 08:40:40|1770.9|1769.7|1771.6|1770.4|1771.9|1770.7|1770.9|1769.7|31
1646728850000|2022-03-08 08:40:50|1771.4|1770.2|1771.9|1770.7|1772.1|1770.9|1771.4|1770.2|3
1646728860000|2022-03-08 08:41:00|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|1771.9|1770.7|2
1646728870000|2022-03-08 08:41:10|1772.4|1771.2|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|8
1646728880000|2022-03-08 08:41:20|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|1
1646728890000|2022-03-08 08:41:30|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|2
1646728900000|2022-03-08 08:41:40|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|23
1646728910000|2022-03-08 08:41:50|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1772.1|1770.9|3
1646728920000|2022-03-08 08:42:00|1771.9|1770.7|1772.9|1771.7|1772.9|1771.7|1771.9|1770.7|11
1646728930000|2022-03-08 08:42:10|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|20
1646728940000|2022-03-08 08:42:20|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|0
1646728950000|2022-03-08 08:42:30|1773.1|1771.9|1773.6|1772.4|1773.9|1772.7|1773.1|1771.9|49
1646728960000|2022-03-08 08:42:40|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|2
1646728970000|2022-03-08 08:42:50|1773.4|1772.2|1772.9|1771.7|1773.9|1772.7|1772.9|1771.7|33
1646728980000|2022-03-08 08:43:00|1772.4|1771.2|1771.4|1770.2|1772.4|1771.2|1770.9|1769.7|44
1646728990000|2022-03-08 08:43:10|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|20
1646729000000|2022-03-08 08:43:20|1771.6|1770.4|1770.9|1769.7|1771.9|1770.7|1770.9|1769.7|42
1646729010000|2022-03-08 08:43:30|1771.1|1769.9|1770.9|1769.7|1771.6|1770.4|1770.9|1769.7|34
1646729020000|2022-03-08 08:43:40|1771.1|1769.9|1769.9|1768.7|1771.1|1769.9|1769.4|1768.2|127
1646729030000|2022-03-08 08:43:50|1769.6|1768.4|1768.4|1767.2|1769.6|1768.4|1768.4|1767.2|34
1646729040000|2022-03-08 08:44:00|1768.1|1766.9|1768.4|1767.2|1768.9|1767.7|1768.1|1766.9|43
1646729050000|2022-03-08 08:44:10|1767.9|1766.7|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|35
1646729060000|2022-03-08 08:44:20|1767.4|1766.2|1767.4|1766.2|1767.9|1766.7|1767.1|1765.9|30
1646729070000|2022-03-08 08:44:30|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|47
1646729080000|2022-03-08 08:44:40|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.1|1765.9|40
1646729090000|2022-03-08 08:44:50|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|45
1646729100000|2022-03-08 08:45:00|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|33
1646729110000|2022-03-08 08:45:10|1767.1|1765.9|1767.6|1766.4|1767.9|1766.7|1766.9|1765.7|46
1646729120000|2022-03-08 08:45:20|1767.9|1766.7|1767.1|1765.9|1767.9|1766.7|1767.1|1765.9|1
1646729130000|2022-03-08 08:45:30|1766.9|1765.7|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|7
1646729140000|2022-03-08 08:45:40|1766.9|1765.7|1765.1|1763.9|1766.9|1765.7|1765.1|1763.9|12
1646729150000|2022-03-08 08:45:50|1765.4|1764.2|1766.4|1765.2|1766.4|1765.2|1765.4|1764.2|29
1646729160000|2022-03-08 08:46:00|1766.1|1764.9|1767.4|1766.2|1767.4|1766.2|1766.1|1764.9|16
1646729170000|2022-03-08 08:46:10|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|34
1646729180000|2022-03-08 08:46:20|1767.9|1766.7|1768.9|1767.7|1768.9|1767.7|1767.9|1766.7|3
1646729190000|2022-03-08 08:46:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.6|1767.4|14
1646729200000|2022-03-08 08:46:40|1769.1|1767.9|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|14
1646729210000|2022-03-08 08:46:50|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|3
1646729220000|2022-03-08 08:47:00|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|7
1646729230000|2022-03-08 08:47:10|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.6|1766.4|8
1646729240000|2022-03-08 08:47:20|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|1
1646729250000|2022-03-08 08:47:30|1768.9|1767.7|1769.4|1768.2|1769.9|1768.7|1768.6|1767.4|6
1646729260000|2022-03-08 08:47:40|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|5
1646729270000|2022-03-08 08:47:50|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|7
1646729280000|2022-03-08 08:48:00|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|3
1646729290000|2022-03-08 08:48:10|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|4
1646729300000|2022-03-08 08:48:20|1768.6|1767.4|1767.9|1766.7|1768.6|1767.4|1767.9|1766.7|15
1646729310000|2022-03-08 08:48:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|18
1646729320000|2022-03-08 08:48:40|1767.9|1766.7|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|20
1646729330000|2022-03-08 08:48:50|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|7
1646729340000|2022-03-08 08:49:00|1767.6|1766.4|1767.9|1766.7|1768.1|1766.9|1767.4|1766.2|1
1646729350000|2022-03-08 08:49:10|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|1
1646729360000|2022-03-08 08:49:20|1767.6|1766.4|1767.1|1765.9|1767.9|1766.7|1767.1|1765.9|7
1646729370000|2022-03-08 08:49:30|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646729380000|2022-03-08 08:49:40|1767.1|1765.9|1767.9|1766.7|1767.9|1766.7|1767.1|1765.9|33
1646729390000|2022-03-08 08:49:50|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|1
1646729400000|2022-03-08 08:50:00|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|5
1646729410000|2022-03-08 08:50:10|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|5
1646729420000|2022-03-08 08:50:20|1768.4|1767.2|1767.4|1766.2|1768.4|1767.2|1767.4|1766.2|0
1646729430000|2022-03-08 08:50:30|1767.1|1765.9|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|11
1646729440000|2022-03-08 08:50:40|1766.1|1764.9|1765.4|1764.2|1766.4|1765.2|1765.4|1764.2|5
1646729450000|2022-03-08 08:50:50|1765.6|1764.4|1765.1|1763.9|1765.6|1764.4|1765.1|1763.9|9
1646729460000|2022-03-08 08:51:00|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|22
1646729470000|2022-03-08 08:51:10|1765.4|1764.2|1765.9|1764.7|1766.1|1764.9|1765.4|1764.2|19
1646729480000|2022-03-08 08:51:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|7
1646729490000|2022-03-08 08:51:30|1765.9|1764.7|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|3
1646729500000|2022-03-08 08:51:40|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|10
1646729510000|2022-03-08 08:51:50|1764.9|1763.7|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|8
1646729520000|2022-03-08 08:52:00|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|2
1646729530000|2022-03-08 08:52:10|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|5
1646729540000|2022-03-08 08:52:20|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|2
1646729550000|2022-03-08 08:52:30|1764.4|1763.2|1765.4|1764.2|1766.4|1765.2|1764.4|1763.2|43
1646729560000|2022-03-08 08:52:40|1764.9|1763.7|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|9
1646729570000|2022-03-08 08:52:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|2
1646729580000|2022-03-08 08:53:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|7
1646729590000|2022-03-08 08:53:10|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|9
1646729600000|2022-03-08 08:53:20|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|3
1646729610000|2022-03-08 08:53:30|||||||||1
1646729620000|2022-03-08 08:53:40|1764.1|1762.9|1764.9|1763.7|1764.9|1763.7|1764.1|1762.9|5
1646729630000|2022-03-08 08:53:50|1764.6|1763.4|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|1
1646729640000|2022-03-08 08:54:00|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|5
1646729650000|2022-03-08 08:54:10|1764.6|1763.4|1766.9|1765.7|1767.1|1765.9|1764.4|1763.2|84
1646729660000|2022-03-08 08:54:20|1766.6|1765.4|1767.4|1766.2|1767.9|1766.7|1766.4|1765.2|37
1646729670000|2022-03-08 08:54:30|1766.9|1765.7|1765.4|1764.2|1766.9|1765.7|1765.4|1764.2|12
1646729680000|2022-03-08 08:54:40|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.1|1763.9|3
1646729690000|2022-03-08 08:54:50|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|3
1646729700000|2022-03-08 08:55:00|1765.9|1764.7|1765.6|1764.4|1766.1|1764.9|1765.6|1764.4|1
1646729710000|2022-03-08 08:55:10|1765.9|1764.7|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646729720000|2022-03-08 08:55:20|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|6
1646729740000|2022-03-08 08:55:40|1765.9|1764.7|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|7
1646729750000|2022-03-08 08:55:50|1765.9|1764.7|1765.4|1764.2|1766.1|1764.9|1765.4|1764.2|11
1646729760000|2022-03-08 08:56:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|2
1646729770000|2022-03-08 08:56:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646729780000|2022-03-08 08:56:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|6
1646729790000|2022-03-08 08:56:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|2
1646729800000|2022-03-08 08:56:40|1766.6|1765.4|1767.4|1766.2|1767.6|1766.4|1766.4|1765.2|4
1646729810000|2022-03-08 08:56:50|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|3
1646729820000|2022-03-08 08:57:00|1767.6|1766.4|1767.1|1765.9|1767.9|1766.7|1767.1|1765.9|13
1646729830000|2022-03-08 08:57:10|1767.4|1766.2|1766.6|1765.4|1767.4|1766.2|1766.6|1765.4|6
1646729840000|2022-03-08 08:57:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|7
1646729850000|2022-03-08 08:57:30|1765.9|1764.7|1766.6|1765.4|1766.6|1765.4|1765.9|1764.7|1
1646729860000|2022-03-08 08:57:40|1766.4|1765.2|1766.1|1764.9|1766.6|1765.4|1765.9|1764.7|0
1646729870000|2022-03-08 08:57:50|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646729880000|2022-03-08 08:58:00|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|7
1646729890000|2022-03-08 08:58:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.6|1765.4|0
1646729900000|2022-03-08 08:58:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|2
1646729910000|2022-03-08 08:58:30|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|1
1646729920000|2022-03-08 08:58:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|2
1646729930000|2022-03-08 08:58:50|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646729940000|2022-03-08 08:59:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646729950000|2022-03-08 08:59:10|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|13
1646729960000|2022-03-08 08:59:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|5
1646729970000|2022-03-08 08:59:30|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|5
1646729980000|2022-03-08 08:59:40|1767.1|1765.9|1767.4|1766.2|1767.9|1766.7|1766.9|1765.7|12
1646729990000|2022-03-08 08:59:50|1767.6|1766.4|1766.9|1765.7|1767.6|1766.4|1766.9|1765.7|9
1646730000000|2022-03-08 09:00:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|2
1646730010000|2022-03-08 09:00:10|1767.1|1765.9|1766.1|1764.9|1767.1|1765.9|1766.1|1764.9|17
1646730020000|2022-03-08 09:00:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|2
1646730040000|2022-03-08 09:00:40|||||||||1
1646730050000|2022-03-08 09:00:50|1766.9|1765.7|1767.9|1766.7|1767.9|1766.7|1766.9|1765.7|23
1646730060000|2022-03-08 09:01:00|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|10
1646730070000|2022-03-08 09:01:10|1767.9|1766.7|1767.9|1766.7|1768.9|1767.7|1767.9|1766.7|9
1646730080000|2022-03-08 09:01:20|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1768.1|1766.9|28
1646730090000|2022-03-08 09:01:30|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|12
1646730100000|2022-03-08 09:01:40|1768.4|1767.2|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|7
1646730110000|2022-03-08 09:01:50|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|12
1646730120000|2022-03-08 09:02:00|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|9
1646730130000|2022-03-08 09:02:10|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|13
1646730140000|2022-03-08 09:02:20|1768.6|1767.4|1768.9|1767.7|1769.4|1768.2|1768.6|1767.4|23
1646730150000|2022-03-08 09:02:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|1
1646730160000|2022-03-08 09:02:40|1768.9|1767.7|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|4
1646730170000|2022-03-08 09:02:50|1768.9|1767.7|1768.6|1767.4|1769.1|1767.9|1768.6|1767.4|0
1646730180000|2022-03-08 09:03:00|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|6
1646730190000|2022-03-08 09:03:10|1769.1|1767.9|1769.9|1768.7|1769.9|1768.7|1768.9|1767.7|2
1646730200000|2022-03-08 09:03:20|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.6|1768.4|4
1646730210000|2022-03-08 09:03:30|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|1
1646730220000|2022-03-08 09:03:40|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|1
1646730230000|2022-03-08 09:03:50|1769.9|1768.7|1769.6|1768.4|1769.9|1768.7|1769.6|1768.4|3
1646730240000|2022-03-08 09:04:00|1769.4|1768.2|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|9
1646730250000|2022-03-08 09:04:10|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|4
1646730260000|2022-03-08 09:04:20|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|1
1646730270000|2022-03-08 09:04:30|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|1
1646730280000|2022-03-08 09:04:40|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|5
1646730290000|2022-03-08 09:04:50|1769.1|1767.9|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|1
1646730300000|2022-03-08 09:05:00|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646730310000|2022-03-08 09:05:10|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|4
1646730320000|2022-03-08 09:05:20|1769.4|1768.2|1769.4|1768.2|1769.9|1768.7|1769.1|1767.9|7
1646730330000|2022-03-08 09:05:30|1769.6|1768.4|1769.1|1767.9|1769.6|1768.4|1768.9|1767.7|24
1646730340000|2022-03-08 09:05:40|1768.9|1767.7|1768.4|1767.2|1769.1|1767.9|1768.4|1767.2|0
1646730350000|2022-03-08 09:05:50|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.1|1766.9|1
1646730360000|2022-03-08 09:06:00|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|3
1646730370000|2022-03-08 09:06:10|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646730380000|2022-03-08 09:06:20|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646730390000|2022-03-08 09:06:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|5
1646730400000|2022-03-08 09:06:40|1768.1|1766.9|1767.6|1766.4|1768.1|1766.9|1767.6|1766.4|7
1646730410000|2022-03-08 09:06:50|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|16
1646730420000|2022-03-08 09:07:00|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.1|1765.9|2
1646730430000|2022-03-08 09:07:10|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|12
1646730440000|2022-03-08 09:07:20|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|14
1646730450000|2022-03-08 09:07:30|1766.9|1765.7|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|3
1646730460000|2022-03-08 09:07:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|4
1646730470000|2022-03-08 09:07:50|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|0
1646730480000|2022-03-08 09:08:00|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|0
1646730490000|2022-03-08 09:08:10|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|4
1646730510000|2022-03-08 09:08:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|6
1646730520000|2022-03-08 09:08:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|14
1646730530000|2022-03-08 09:08:50|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|5
1646730540000|2022-03-08 09:09:00|1768.9|1767.7|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|1
1646730550000|2022-03-08 09:09:10|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646730560000|2022-03-08 09:09:20|1769.1|1767.9|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|0
1646730570000|2022-03-08 09:09:30|1768.9|1767.7|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|2
1646730580000|2022-03-08 09:09:40|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|0
1646730600000|2022-03-08 09:10:00|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|2
1646730620000|2022-03-08 09:10:20|1770.1|1768.9|1770.9|1769.7|1770.9|1769.7|1770.1|1768.9|3
1646730630000|2022-03-08 09:10:30|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|6
1646730640000|2022-03-08 09:10:40|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|0
1646730650000|2022-03-08 09:10:50|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|1
1646730660000|2022-03-08 09:11:00|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|0
1646730670000|2022-03-08 09:11:10|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|6
1646730680000|2022-03-08 09:11:20|1771.4|1770.2|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|7
1646730700000|2022-03-08 09:11:40|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|35
1646730710000|2022-03-08 09:11:50|1771.1|1769.9|1770.4|1769.2|1771.1|1769.9|1770.4|1769.2|15
1646730720000|2022-03-08 09:12:00|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|1
1646730730000|2022-03-08 09:12:10|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|0
1646730740000|2022-03-08 09:12:20|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|2
1646730760000|2022-03-08 09:12:40|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.6|1769.4|3
1646730770000|2022-03-08 09:12:50|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|1
1646730780000|2022-03-08 09:13:00|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|12
1646730790000|2022-03-08 09:13:10|||||||||35
1646730800000|2022-03-08 09:13:20|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|0
1646730810000|2022-03-08 09:13:30|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|0
1646730820000|2022-03-08 09:13:40|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646730830000|2022-03-08 09:13:50|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|0
1646730840000|2022-03-08 09:14:00|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|0
1646730860000|2022-03-08 09:14:20|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|0
1646730880000|2022-03-08 09:14:40|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|1
1646730890000|2022-03-08 09:14:50|1771.4|1770.2|1771.1|1769.9|1771.4|1770.2|1771.1|1769.9|0
1646730900000|2022-03-08 09:15:00|1771.4|1770.2|1771.1|1769.9|1771.4|1770.2|1771.1|1769.9|1
1646730910000|2022-03-08 09:15:10|1770.9|1769.7|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|3
1646730920000|2022-03-08 09:15:20|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646730930000|2022-03-08 09:15:30|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|0
1646730940000|2022-03-08 09:15:40|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|0
1646730950000|2022-03-08 09:15:50|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|0
1646730980000|2022-03-08 09:16:20|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|5
1646730990000|2022-03-08 09:16:30|||||||||2
1646731000000|2022-03-08 09:16:40|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|8
1646731010000|2022-03-08 09:16:50|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|1771.4|1770.2|1
1646731020000|2022-03-08 09:17:00|1771.9|1770.7|1770.9|1769.7|1771.9|1770.7|1770.9|1769.7|3
1646731030000|2022-03-08 09:17:10|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646731040000|2022-03-08 09:17:20|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|3
1646731070000|2022-03-08 09:17:50|||||||||2
1646731080000|2022-03-08 09:18:00|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|7
1646731090000|2022-03-08 09:18:10|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|11
1646731100000|2022-03-08 09:18:20|1772.1|1770.9|1771.9|1770.7|1772.1|1770.9|1771.9|1770.7|3
1646731110000|2022-03-08 09:18:30|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1772.1|1770.9|0
1646731120000|2022-03-08 09:18:40|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|0
1646731130000|2022-03-08 09:18:50|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|0
1646731140000|2022-03-08 09:19:00|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|4
1646731150000|2022-03-08 09:19:10|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|1
1646731160000|2022-03-08 09:19:20|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|0
1646731170000|2022-03-08 09:19:30|1772.1|1770.9|1771.9|1770.7|1772.1|1770.9|1771.9|1770.7|0
1646731180000|2022-03-08 09:19:40|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.6|1770.4|0
1646731190000|2022-03-08 09:19:50|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|0
1646731200000|2022-03-08 09:20:00|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|0
1646731210000|2022-03-08 09:20:10|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|0
1646731220000|2022-03-08 09:20:20|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.1|1768.9|1
1646731230000|2022-03-08 09:20:30|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|1
1646731240000|2022-03-08 09:20:40|1769.9|1768.7|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|13
1646731250000|2022-03-08 09:20:50|1769.9|1768.7|1770.6|1769.4|1770.9|1769.7|1769.9|1768.7|13
1646731260000|2022-03-08 09:21:00|1770.4|1769.2|1769.9|1768.7|1770.6|1769.4|1769.4|1768.2|9
1646731270000|2022-03-08 09:21:10|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|0
1646731280000|2022-03-08 09:21:20|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|0
1646731290000|2022-03-08 09:21:30|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|4
1646731300000|2022-03-08 09:21:40|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|2
1646731320000|2022-03-08 09:22:00|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|0
1646731330000|2022-03-08 09:22:10|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|3
1646731340000|2022-03-08 09:22:20|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|0
1646731350000|2022-03-08 09:22:30|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|1
1646731360000|2022-03-08 09:22:40|1771.4|1770.2|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|1
1646731370000|2022-03-08 09:22:50|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|22
1646731380000|2022-03-08 09:23:00|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646731390000|2022-03-08 09:23:10|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|1
1646731400000|2022-03-08 09:23:20|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|1
1646731410000|2022-03-08 09:23:30|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|0
1646731420000|2022-03-08 09:23:40|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1
1646731430000|2022-03-08 09:23:50|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.6|1770.4|1
1646731440000|2022-03-08 09:24:00|1771.4|1770.2|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|0
1646731450000|2022-03-08 09:24:10|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|12
1646731470000|2022-03-08 09:24:30|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|2
1646731490000|2022-03-08 09:24:50|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|3
1646731500000|2022-03-08 09:25:00|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|3
1646731510000|2022-03-08 09:25:10|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|2
1646731520000|2022-03-08 09:25:20|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|5
1646731530000|2022-03-08 09:25:30|1770.6|1769.4|1770.1|1768.9|1770.6|1769.4|1769.9|1768.7|12
1646731540000|2022-03-08 09:25:40|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|1
1646731550000|2022-03-08 09:25:50|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|10
1646731560000|2022-03-08 09:26:00|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|0
1646731570000|2022-03-08 09:26:10|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|0
1646731590000|2022-03-08 09:26:30|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1770.1|1768.9|2
1646731600000|2022-03-08 09:26:40|1770.4|1769.2|1770.1|1768.9|1770.4|1769.2|1770.1|1768.9|0
1646731610000|2022-03-08 09:26:50|1769.9|1768.7|1769.4|1768.2|1770.4|1769.2|1769.4|1768.2|36
1646731620000|2022-03-08 09:27:00|1769.1|1767.9|1768.6|1767.4|1769.4|1768.2|1768.6|1767.4|25
1646731630000|2022-03-08 09:27:10|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|9
1646731640000|2022-03-08 09:27:20|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|5
1646731650000|2022-03-08 09:27:30|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|1
1646731660000|2022-03-08 09:27:40|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|4
1646731680000|2022-03-08 09:28:00|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.6|1767.4|11
1646731690000|2022-03-08 09:28:10|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|2
1646731700000|2022-03-08 09:28:20|||||||||1
1646731710000|2022-03-08 09:28:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|7
1646731720000|2022-03-08 09:28:40|1768.9|1767.7|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|14
1646731730000|2022-03-08 09:28:50|1768.4|1767.2|1768.6|1767.4|1768.6|1767.4|1768.4|1767.2|5
1646731740000|2022-03-08 09:29:00|1768.9|1767.7|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|2
1646731750000|2022-03-08 09:29:10|1769.4|1768.2|1767.9|1766.7|1769.4|1768.2|1767.9|1766.7|16
1646731760000|2022-03-08 09:29:20|1768.4|1767.2|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|14
1646731770000|2022-03-08 09:29:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|19
1646731780000|2022-03-08 09:29:40|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|3
1646731790000|2022-03-08 09:29:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|3
1646731800000|2022-03-08 09:30:00|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|6
1646731810000|2022-03-08 09:30:10|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|8
1646731820000|2022-03-08 09:30:20|1769.4|1768.2|1768.9|1767.7|1769.6|1768.4|1768.9|1767.7|11
1646731830000|2022-03-08 09:30:30|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|0
1646731840000|2022-03-08 09:30:40|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|16
1646731860000|2022-03-08 09:31:00|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|33
1646731870000|2022-03-08 09:31:10|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|29
1646731880000|2022-03-08 09:31:20|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|2
1646731890000|2022-03-08 09:31:30|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|4
1646731900000|2022-03-08 09:31:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|5
1646731910000|2022-03-08 09:31:50|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|4
1646731920000|2022-03-08 09:32:00|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|14
1646731930000|2022-03-08 09:32:10|1767.4|1766.2|1767.6|1766.4|1767.6|1766.4|1767.1|1765.9|7
1646731940000|2022-03-08 09:32:20|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646731960000|2022-03-08 09:32:40|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|6
1646731970000|2022-03-08 09:32:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646731980000|2022-03-08 09:33:00|1767.6|1766.4|1768.1|1766.9|1768.4|1767.2|1767.4|1766.2|8
1646731990000|2022-03-08 09:33:10|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646732000000|2022-03-08 09:33:20|1767.6|1766.4|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|12
1646732010000|2022-03-08 09:33:30|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|1
1646732020000|2022-03-08 09:33:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|12
1646732030000|2022-03-08 09:33:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|2
1646732040000|2022-03-08 09:34:00|1768.6|1767.4|1768.9|1767.7|1769.1|1767.9|1768.4|1767.2|12
1646732050000|2022-03-08 09:34:10|1769.1|1767.9|1769.9|1768.7|1770.9|1769.7|1768.9|1767.7|17
1646732060000|2022-03-08 09:34:20|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|0
1646732070000|2022-03-08 09:34:30|1770.6|1769.4|1769.9|1768.7|1770.6|1769.4|1769.9|1768.7|9
1646732080000|2022-03-08 09:34:40|1770.4|1769.2|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|7
1646732090000|2022-03-08 09:34:50|1770.4|1769.2|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|8
1646732100000|2022-03-08 09:35:00|1769.9|1768.7|1769.4|1768.2|1770.4|1769.2|1769.4|1768.2|8
1646732110000|2022-03-08 09:35:10|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.4|1768.2|9
1646732120000|2022-03-08 09:35:20|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.1|1767.9|6
1646732130000|2022-03-08 09:35:30|1769.1|1767.9|1769.9|1768.7|1769.9|1768.7|1769.1|1767.9|12
1646732140000|2022-03-08 09:35:40|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|3
1646732150000|2022-03-08 09:35:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|1
1646732160000|2022-03-08 09:36:00|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|1769.9|1768.7|7
1646732170000|2022-03-08 09:36:10|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|0
1646732180000|2022-03-08 09:36:20|1770.1|1768.9|1770.4|1769.2|1770.6|1769.4|1770.1|1768.9|9
1646732190000|2022-03-08 09:36:30|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.1|1768.9|12
1646732200000|2022-03-08 09:36:40|1770.6|1769.4|1770.1|1768.9|1770.6|1769.4|1770.1|1768.9|12
1646732210000|2022-03-08 09:36:50|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|0
1646732220000|2022-03-08 09:37:00|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.4|1768.2|19
1646732230000|2022-03-08 09:37:10|1770.1|1768.9|1770.9|1769.7|1770.9|1769.7|1770.1|1768.9|6
1646732240000|2022-03-08 09:37:20|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|4
1646732250000|2022-03-08 09:37:30|||||||||5
1646732270000|2022-03-08 09:37:50|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|14
1646732280000|2022-03-08 09:38:00|1769.6|1768.4|1768.6|1767.4|1769.6|1768.4|1768.6|1767.4|70
1646732290000|2022-03-08 09:38:10|1768.4|1767.2|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|13
1646732300000|2022-03-08 09:38:20|1768.9|1767.7|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|4
1646732310000|2022-03-08 09:38:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|1
1646732320000|2022-03-08 09:38:40|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646732330000|2022-03-08 09:38:50|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|24
1646732340000|2022-03-08 09:39:00|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|13
1646732350000|2022-03-08 09:39:10|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|4
1646732370000|2022-03-08 09:39:30|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|9
1646732380000|2022-03-08 09:39:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|9
1646732390000|2022-03-08 09:39:50|1767.6|1766.4|1767.1|1765.9|1767.6|1766.4|1767.1|1765.9|14
1646732400000|2022-03-08 09:40:00|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|10
1646732410000|2022-03-08 09:40:10|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|20
1646732420000|2022-03-08 09:40:20|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|0
1646732430000|2022-03-08 09:40:30|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|6
1646732440000|2022-03-08 09:40:40|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|3
1646732450000|2022-03-08 09:40:50|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|10
1646732460000|2022-03-08 09:41:00|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|1
1646732470000|2022-03-08 09:41:10|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.6|1765.4|14
1646732480000|2022-03-08 09:41:20|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|4
1646732490000|2022-03-08 09:41:30|1766.4|1765.2|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646732500000|2022-03-08 09:41:40|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|2
1646732530000|2022-03-08 09:42:10|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|43
1646732540000|2022-03-08 09:42:20|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|3
1646732550000|2022-03-08 09:42:30|1765.6|1764.4|1766.1|1764.9|1766.4|1765.2|1765.6|1764.4|9
1646732560000|2022-03-08 09:42:40|1765.9|1764.7|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646732570000|2022-03-08 09:42:50|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646732580000|2022-03-08 09:43:00|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|11
1646732590000|2022-03-08 09:43:10|||||||||3
1646732610000|2022-03-08 09:43:30|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|6
1646732620000|2022-03-08 09:43:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|9
1646732640000|2022-03-08 09:44:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.1|1763.9|9
1646732650000|2022-03-08 09:44:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646732660000|2022-03-08 09:44:20|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|5
1646732670000|2022-03-08 09:44:30|1765.9|1764.7|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|1
1646732680000|2022-03-08 09:44:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|2
1646732690000|2022-03-08 09:44:50|||||||||3
1646732700000|2022-03-08 09:45:00|1765.6|1764.4|1764.9|1763.7|1765.6|1764.4|1764.9|1763.7|17
1646732710000|2022-03-08 09:45:10|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|5
1646732720000|2022-03-08 09:45:20|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|6
1646732740000|2022-03-08 09:45:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|10
1646732750000|2022-03-08 09:45:50|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|3
1646732760000|2022-03-08 09:46:00|1764.1|1762.9|1763.6|1762.4|1764.1|1762.9|1763.4|1762.2|10
1646732770000|2022-03-08 09:46:10|1763.9|1762.7|1763.6|1762.4|1763.9|1762.7|1763.6|1762.4|3
1646732780000|2022-03-08 09:46:20|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1
1646732800000|2022-03-08 09:46:40|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.9|1761.7|40
1646732810000|2022-03-08 09:46:50|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|12
1646732820000|2022-03-08 09:47:00|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|0
1646732830000|2022-03-08 09:47:10|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|11
1646732840000|2022-03-08 09:47:20|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|2
1646732880000|2022-03-08 09:48:00|||||||||1
1646732890000|2022-03-08 09:48:10|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|2
1646732900000|2022-03-08 09:48:20|||||||||1
1646732910000|2022-03-08 09:48:30|1763.6|1762.4|1763.6|1762.4|1763.9|1762.7|1763.6|1762.4|6
1646732920000|2022-03-08 09:48:40|1763.4|1762.2|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|4
1646732930000|2022-03-08 09:48:50|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|1
1646732940000|2022-03-08 09:49:00|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|9
1646732950000|2022-03-08 09:49:10|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1764.1|1762.9|0
1646732960000|2022-03-08 09:49:20|1763.9|1762.7|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|1
1646732970000|2022-03-08 09:49:30|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646732980000|2022-03-08 09:49:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|7
1646732990000|2022-03-08 09:49:50|1764.9|1763.7|1763.9|1762.7|1764.9|1763.7|1763.9|1762.7|10
1646733000000|2022-03-08 09:50:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|2
1646733040000|2022-03-08 09:50:40|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|1
1646733050000|2022-03-08 09:50:50|1763.9|1762.7|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|0
1646733060000|2022-03-08 09:51:00|1763.9|1762.7|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|0
1646733070000|2022-03-08 09:51:10|1763.9|1762.7|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646733110000|2022-03-08 09:51:50|1764.1|1762.9|1764.6|1763.4|1764.9|1763.7|1764.1|1762.9|3
1646733120000|2022-03-08 09:52:00|1764.4|1763.2|1765.4|1764.2|1765.4|1764.2|1764.4|1763.2|8
1646733130000|2022-03-08 09:52:10|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|0
1646733140000|2022-03-08 09:52:20|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646733150000|2022-03-08 09:52:30|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|1
1646733160000|2022-03-08 09:52:40|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.1|1763.9|1
1646733170000|2022-03-08 09:52:50|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|1
1646733180000|2022-03-08 09:53:00|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646733200000|2022-03-08 09:53:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|2
1646733210000|2022-03-08 09:53:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|1
1646733220000|2022-03-08 09:53:40|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|1
1646733230000|2022-03-08 09:53:50|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|0
1646733240000|2022-03-08 09:54:00|1766.4|1765.2|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|0
1646733250000|2022-03-08 09:54:10|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|6
1646733260000|2022-03-08 09:54:20|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|6
1646733280000|2022-03-08 09:54:40|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|0
1646733290000|2022-03-08 09:54:50|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|2
1646733300000|2022-03-08 09:55:00|1767.1|1765.9|1767.6|1766.4|1767.9|1766.7|1767.1|1765.9|10
1646733310000|2022-03-08 09:55:10|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646733330000|2022-03-08 09:55:30|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.4|1766.2|1
1646733340000|2022-03-08 09:55:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646733360000|2022-03-08 09:56:00|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646733370000|2022-03-08 09:56:10|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|3
1646733390000|2022-03-08 09:56:30|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|3
1646733400000|2022-03-08 09:56:40|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|4
1646733410000|2022-03-08 09:56:50|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|2
1646733420000|2022-03-08 09:57:00|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|34
1646733430000|2022-03-08 09:57:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1
1646733450000|2022-03-08 09:57:30|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|11
1646733460000|2022-03-08 09:57:40|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646733470000|2022-03-08 09:57:50|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|1
1646733480000|2022-03-08 09:58:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646733500000|2022-03-08 09:58:20|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1
1646733510000|2022-03-08 09:58:30|1765.4|1764.2|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|1
1646733530000|2022-03-08 09:58:50|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646733540000|2022-03-08 09:59:00|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|1
1646733550000|2022-03-08 09:59:10|1764.9|1763.7|1764.6|1763.4|1764.9|1763.7|1764.6|1763.4|12
1646733560000|2022-03-08 09:59:20|1764.9|1763.7|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|5
1646733570000|2022-03-08 09:59:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646733580000|2022-03-08 09:59:40|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|1
1646733590000|2022-03-08 09:59:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|6
1646733600000|2022-03-08 10:00:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646733610000|2022-03-08 10:00:10|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|0
1646733620000|2022-03-08 10:00:20|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|1
1646733630000|2022-03-08 10:00:30|1765.4|1764.2|1766.1|1764.9|1766.1|1764.9|1765.4|1764.2|0
1646733640000|2022-03-08 10:00:40|1765.9|1764.7|1765.9|1764.7|1766.1|1764.9|1765.6|1764.4|1
1646733650000|2022-03-08 10:00:50|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1
1646733660000|2022-03-08 10:01:00|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|1
1646733670000|2022-03-08 10:01:10|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|2
1646733680000|2022-03-08 10:01:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|4
1646733690000|2022-03-08 10:01:30|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|0
1646733700000|2022-03-08 10:01:40|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|3
1646733710000|2022-03-08 10:01:50|||||||||1
1646733720000|2022-03-08 10:02:00|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|0
1646733730000|2022-03-08 10:02:10|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|5
1646733740000|2022-03-08 10:02:20|1764.9|1763.7|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|1
1646733750000|2022-03-08 10:02:30|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|1
1646733760000|2022-03-08 10:02:40|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|2
1646733770000|2022-03-08 10:02:50|1764.4|1763.2|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|10
1646733780000|2022-03-08 10:03:00|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|0
1646733810000|2022-03-08 10:03:30|1764.6|1763.4|1764.6|1763.4|1764.9|1763.7|1764.6|1763.4|7
1646733820000|2022-03-08 10:03:40|1764.4|1763.2|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|0
1646733830000|2022-03-08 10:03:50|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|0
1646733840000|2022-03-08 10:04:00|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|4
1646733850000|2022-03-08 10:04:10|1764.6|1763.4|1764.6|1763.4|1764.9|1763.7|1764.6|1763.4|0
1646733860000|2022-03-08 10:04:20|1764.4|1763.2|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|1
1646733870000|2022-03-08 10:04:30|1764.4|1763.2|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|3
1646733880000|2022-03-08 10:04:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646733900000|2022-03-08 10:05:00|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|1
1646733910000|2022-03-08 10:05:10|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1764.1|1762.9|1
1646733920000|2022-03-08 10:05:20|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|0
1646733930000|2022-03-08 10:05:30|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|2
1646733940000|2022-03-08 10:05:40|1763.6|1762.4|1763.6|1762.4|1763.9|1762.7|1763.6|1762.4|1
1646733950000|2022-03-08 10:05:50|1763.4|1762.2|1763.1|1761.9|1763.4|1762.2|1763.1|1761.9|3
1646733960000|2022-03-08 10:06:00|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|0
1646733970000|2022-03-08 10:06:10|1763.1|1761.9|1763.1|1761.9|1763.4|1762.2|1763.1|1761.9|2
1646733980000|2022-03-08 10:06:20|1762.9|1761.7|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|1
1646733990000|2022-03-08 10:06:30|1763.4|1762.2|1762.6|1761.4|1763.4|1762.2|1762.4|1761.2|3
1646734000000|2022-03-08 10:06:40|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|19
1646734010000|2022-03-08 10:06:50|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|6
1646734020000|2022-03-08 10:07:00|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|0
1646734030000|2022-03-08 10:07:10|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|10
1646734040000|2022-03-08 10:07:20|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|2
1646734050000|2022-03-08 10:07:30|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|1
1646734060000|2022-03-08 10:07:40|1761.6|1760.4|1762.4|1761.2|1762.4|1761.2|1761.6|1760.4|2
1646734070000|2022-03-08 10:07:50|1762.1|1760.9|1762.9|1761.7|1762.9|1761.7|1761.9|1760.7|1
1646734080000|2022-03-08 10:08:00|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|4
1646734090000|2022-03-08 10:08:10|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|0
1646734100000|2022-03-08 10:08:20|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|3
1646734110000|2022-03-08 10:08:30|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|3
1646734120000|2022-03-08 10:08:40|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|0
1646734130000|2022-03-08 10:08:50|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|1
1646734140000|2022-03-08 10:09:00|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646734170000|2022-03-08 10:09:30|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646734190000|2022-03-08 10:09:50|1760.9|1759.7|1761.1|1759.9|1761.1|1759.9|1760.9|1759.7|4
1646734200000|2022-03-08 10:10:00|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|0
1646734210000|2022-03-08 10:10:10|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|2
1646734230000|2022-03-08 10:10:30|1761.9|1760.7|1761.6|1760.4|1761.9|1760.7|1761.6|1760.4|2
1646734240000|2022-03-08 10:10:40|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646734270000|2022-03-08 10:11:10|||||||||9
1646734280000|2022-03-08 10:11:20|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|1
1646734300000|2022-03-08 10:11:40|1760.9|1759.7|1761.6|1760.4|1761.6|1760.4|1760.9|1759.7|5
1646734310000|2022-03-08 10:11:50|1761.9|1760.7|1761.6|1760.4|1761.9|1760.7|1761.6|1760.4|0
1646734320000|2022-03-08 10:12:00|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646734350000|2022-03-08 10:12:30|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1761.9|1760.7|1
1646734360000|2022-03-08 10:12:40|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|0
1646734380000|2022-03-08 10:13:00|||||||||1
1646734390000|2022-03-08 10:13:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|8
1646734410000|2022-03-08 10:13:30|||||||||1
1646734420000|2022-03-08 10:13:40|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|15
1646734440000|2022-03-08 10:14:00|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|0
1646734470000|2022-03-08 10:14:30|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|0
1646734480000|2022-03-08 10:14:40|1762.9|1761.7|1762.9|1761.7|1763.1|1761.9|1762.6|1761.4|4
1646734490000|2022-03-08 10:14:50|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|1
1646734500000|2022-03-08 10:15:00|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|7
1646734510000|2022-03-08 10:15:10|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|2
1646734530000|2022-03-08 10:15:30|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|7
1646734540000|2022-03-08 10:15:40|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|4
1646734550000|2022-03-08 10:15:50|1761.1|1759.9|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|1
1646734560000|2022-03-08 10:16:00|1761.4|1760.2|1760.6|1759.4|1761.4|1760.2|1760.4|1759.2|30
1646734570000|2022-03-08 10:16:10|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|1
1646734600000|2022-03-08 10:16:40|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|6
1646734610000|2022-03-08 10:16:50|1761.1|1759.9|1761.1|1759.9|1761.1|1759.9|1761.1|1759.9|0
1646734620000|2022-03-08 10:17:00|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|5
1646734630000|2022-03-08 10:17:10|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|1
1646734640000|2022-03-08 10:17:20|1761.1|1759.9|1761.6|1760.4|1761.6|1760.4|1761.1|1759.9|1
1646734650000|2022-03-08 10:17:30|1761.4|1760.2|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|3
1646734660000|2022-03-08 10:17:40|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|5
1646734670000|2022-03-08 10:17:50|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|2
1646734680000|2022-03-08 10:18:00|1760.9|1759.7|1760.4|1759.2|1761.4|1760.2|1760.4|1759.2|13
1646734690000|2022-03-08 10:18:10|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|4
1646734700000|2022-03-08 10:18:20|1759.9|1758.7|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|2
1646734710000|2022-03-08 10:18:30|1760.1|1758.9|1760.1|1758.9|1760.4|1759.2|1760.1|1758.9|1
1646734720000|2022-03-08 10:18:40|1759.9|1758.7|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|1
1646734730000|2022-03-08 10:18:50|1760.1|1758.9|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|3
1646734740000|2022-03-08 10:19:00|1759.9|1758.7|1759.6|1758.4|1760.1|1758.9|1759.6|1758.4|8
1646734750000|2022-03-08 10:19:10|1759.4|1758.2|1759.4|1758.2|1759.6|1758.4|1759.4|1758.2|1
1646734760000|2022-03-08 10:19:20|1758.9|1757.7|1759.1|1757.9|1759.4|1758.2|1758.9|1757.7|6
1646734770000|2022-03-08 10:19:30|1758.9|1757.7|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|24
1646734780000|2022-03-08 10:19:40|1758.6|1757.4|1758.4|1757.2|1758.6|1757.4|1758.1|1756.9|8
1646734790000|2022-03-08 10:19:50|1758.1|1756.9|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|0
1646734800000|2022-03-08 10:20:00|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|7
1646734810000|2022-03-08 10:20:10|1758.1|1756.9|1758.9|1757.7|1758.9|1757.7|1758.1|1756.9|3
1646734820000|2022-03-08 10:20:20|1758.6|1757.4|1758.9|1757.7|1759.4|1758.2|1758.4|1757.2|9
1646734830000|2022-03-08 10:20:30|1758.6|1757.4|1759.1|1757.9|1759.1|1757.9|1758.6|1757.4|0
1646734840000|2022-03-08 10:20:40|1759.4|1758.2|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|0
1646734850000|2022-03-08 10:20:50|1759.6|1758.4|1758.9|1757.7|1759.6|1758.4|1758.9|1757.7|0
1646734860000|2022-03-08 10:21:00|1759.1|1757.9|1758.9|1757.7|1759.4|1758.2|1758.9|1757.7|6
1646734870000|2022-03-08 10:21:10|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.9|1757.7|6
1646734880000|2022-03-08 10:21:20|1758.6|1757.4|1758.9|1757.7|1759.1|1757.9|1758.6|1757.4|2
1646734900000|2022-03-08 10:21:40|1759.1|1757.9|1758.4|1757.2|1759.1|1757.9|1758.4|1757.2|1
1646734910000|2022-03-08 10:21:50|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.6|1757.4|1
1646734920000|2022-03-08 10:22:00|1758.6|1757.4|1758.4|1757.2|1758.6|1757.4|1758.4|1757.2|2
1646734940000|2022-03-08 10:22:20|1757.9|1756.7|1758.1|1756.9|1758.1|1756.9|1757.9|1756.7|2
1646734950000|2022-03-08 10:22:30|1758.4|1757.2|1758.6|1757.4|1758.6|1757.4|1758.4|1757.2|1
1646734960000|2022-03-08 10:22:40|1758.9|1757.7|1758.6|1757.4|1758.9|1757.7|1758.4|1757.2|1
1646734970000|2022-03-08 10:22:50|1758.9|1757.7|1758.9|1757.7|1758.9|1757.7|1758.6|1757.4|5
1646734980000|2022-03-08 10:23:00|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.9|1757.7|0
1646734990000|2022-03-08 10:23:10|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.4|1757.2|4
1646735000000|2022-03-08 10:23:20|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.6|1757.4|1
1646735010000|2022-03-08 10:23:30|1759.4|1758.2|1759.1|1757.9|1759.4|1758.2|1759.1|1757.9|1
1646735020000|2022-03-08 10:23:40|1759.4|1758.2|1759.6|1758.4|1759.6|1758.4|1759.1|1757.9|2
1646735030000|2022-03-08 10:23:50|1759.4|1758.2|1759.4|1758.2|1759.6|1758.4|1759.4|1758.2|0
1646735040000|2022-03-08 10:24:00|1759.6|1758.4|1759.9|1758.7|1760.1|1758.9|1759.4|1758.2|8
1646735050000|2022-03-08 10:24:10|1759.6|1758.4|1759.6|1758.4|1759.6|1758.4|1759.4|1758.2|0
1646735060000|2022-03-08 10:24:20|1759.9|1758.7|1759.6|1758.4|1759.9|1758.7|1759.6|1758.4|1
1646735070000|2022-03-08 10:24:30|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|0
1646735080000|2022-03-08 10:24:40|1760.1|1758.9|1760.1|1758.9|1760.1|1758.9|1760.1|1758.9|1
1646735090000|2022-03-08 10:24:50|1760.4|1759.2|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|0
1646735100000|2022-03-08 10:25:00|1759.9|1758.7|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|0
1646735110000|2022-03-08 10:25:10|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1760.4|1759.2|3
1646735120000|2022-03-08 10:25:20|1760.6|1759.4|1761.1|1759.9|1761.4|1760.2|1760.6|1759.4|5
1646735130000|2022-03-08 10:25:30|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|1
1646735140000|2022-03-08 10:25:40|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|3
1646735150000|2022-03-08 10:25:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|2
1646735160000|2022-03-08 10:26:00|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|2
1646735170000|2022-03-08 10:26:10|1762.1|1760.9|1762.4|1761.2|1762.6|1761.4|1761.9|1760.7|0
1646735200000|2022-03-08 10:26:40|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|8
1646735210000|2022-03-08 10:26:50|1761.6|1760.4|1762.1|1760.9|1762.1|1760.9|1761.6|1760.4|8
1646735220000|2022-03-08 10:27:00|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|0
1646735230000|2022-03-08 10:27:10|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|3
1646735240000|2022-03-08 10:27:20|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|0
1646735250000|2022-03-08 10:27:30|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|1
1646735260000|2022-03-08 10:27:40|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|1
1646735280000|2022-03-08 10:28:00|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|0
1646735290000|2022-03-08 10:28:10|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|0
1646735300000|2022-03-08 10:28:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646735310000|2022-03-08 10:28:30|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|3
1646735320000|2022-03-08 10:28:40|1763.1|1761.9|1762.4|1761.2|1763.1|1761.9|1762.4|1761.2|6
1646735340000|2022-03-08 10:29:00|1762.6|1761.4|1763.1|1761.9|1763.1|1761.9|1762.6|1761.4|1
1646735350000|2022-03-08 10:29:10|1762.9|1761.7|1763.9|1762.7|1763.9|1762.7|1762.9|1761.7|31
1646735360000|2022-03-08 10:29:20|1763.6|1762.4|1763.6|1762.4|1763.6|1762.4|1763.4|1762.2|1
1646735370000|2022-03-08 10:29:30|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|7
1646735380000|2022-03-08 10:29:40|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|7
1646735390000|2022-03-08 10:29:50|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|2
1646735400000|2022-03-08 10:30:00|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|0
1646735430000|2022-03-08 10:30:30|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|2
1646735440000|2022-03-08 10:30:40|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|2
1646735460000|2022-03-08 10:31:00|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|4
1646735470000|2022-03-08 10:31:10|1762.1|1760.9|1762.6|1761.4|1762.9|1761.7|1761.9|1760.7|30
1646735480000|2022-03-08 10:31:20|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|0
1646735490000|2022-03-08 10:31:30|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|1
1646735500000|2022-03-08 10:31:40|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1
1646735510000|2022-03-08 10:31:50|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|0
1646735520000|2022-03-08 10:32:00|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646735530000|2022-03-08 10:32:10|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|0
1646735540000|2022-03-08 10:32:20|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|6
1646735550000|2022-03-08 10:32:30|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|1
1646735560000|2022-03-08 10:32:40|1761.4|1760.2|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|12
1646735570000|2022-03-08 10:32:50|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|1
1646735580000|2022-03-08 10:33:00|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646735590000|2022-03-08 10:33:10|||||||||1
1646735610000|2022-03-08 10:33:30|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|2
1646735620000|2022-03-08 10:33:40|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|3
1646735630000|2022-03-08 10:33:50|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|2
1646735640000|2022-03-08 10:34:00|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|8
1646735660000|2022-03-08 10:34:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|5
1646735680000|2022-03-08 10:34:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|2
1646735700000|2022-03-08 10:35:00|1762.6|1761.4|1762.6|1761.4|1762.6|1761.4|1762.6|1761.4|3
1646735730000|2022-03-08 10:35:30|1762.9|1761.7|1761.9|1760.7|1762.9|1761.7|1761.9|1760.7|4
1646735740000|2022-03-08 10:35:40|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|4
1646735750000|2022-03-08 10:35:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|3
1646735770000|2022-03-08 10:36:10|1761.6|1760.4|1761.6|1760.4|1761.9|1760.7|1761.6|1760.4|0
1646735780000|2022-03-08 10:36:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646735790000|2022-03-08 10:36:30|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|3
1646735800000|2022-03-08 10:36:40|1762.1|1760.9|1762.9|1761.7|1762.9|1761.7|1761.9|1760.7|1
1646735810000|2022-03-08 10:36:50|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|5
1646735820000|2022-03-08 10:37:00|1763.4|1762.2|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|0
1646735830000|2022-03-08 10:37:10|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|0
1646735840000|2022-03-08 10:37:20|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|0
1646735850000|2022-03-08 10:37:30|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|2
1646735870000|2022-03-08 10:37:50|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|3
1646735880000|2022-03-08 10:38:00|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|6
1646735890000|2022-03-08 10:38:10|1763.6|1762.4|1763.6|1762.4|1763.6|1762.4|1763.4|1762.2|1
1646735900000|2022-03-08 10:38:20|1763.4|1762.2|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|0
1646735910000|2022-03-08 10:38:30|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|0
1646735920000|2022-03-08 10:38:40|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|4
1646735940000|2022-03-08 10:39:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|14
1646735950000|2022-03-08 10:39:10|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|7
1646735960000|2022-03-08 10:39:20|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|18
1646735970000|2022-03-08 10:39:30|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.1|1762.9|22
1646735980000|2022-03-08 10:39:40|1764.1|1762.9|1763.4|1762.2|1764.1|1762.9|1763.4|1762.2|6
1646735990000|2022-03-08 10:39:50|1763.6|1762.4|1762.9|1761.7|1763.6|1762.4|1762.9|1761.7|0
1646736000000|2022-03-08 10:40:00|1763.4|1762.2|1762.9|1761.7|1763.4|1762.2|1762.6|1761.4|5
1646736020000|2022-03-08 10:40:20|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|11
1646736030000|2022-03-08 10:40:30|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|0
1646736040000|2022-03-08 10:40:40|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|0
1646736060000|2022-03-08 10:41:00|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|2
1646736070000|2022-03-08 10:41:10|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646736080000|2022-03-08 10:41:20|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|0
1646736090000|2022-03-08 10:41:30|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|2
1646736110000|2022-03-08 10:41:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|4
1646736120000|2022-03-08 10:42:00|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646736130000|2022-03-08 10:42:10|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|4
1646736140000|2022-03-08 10:42:20|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|9
1646736150000|2022-03-08 10:42:30|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.1|1758.9|27
1646736160000|2022-03-08 10:42:40|1759.9|1758.7|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|4
1646736170000|2022-03-08 10:42:50|1759.9|1758.7|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|3
1646736180000|2022-03-08 10:43:00|||||||||1
1646736190000|2022-03-08 10:43:10|1760.6|1759.4|1761.1|1759.9|1761.4|1760.2|1760.6|1759.4|13
1646736200000|2022-03-08 10:43:20|1761.4|1760.2|1761.9|1760.7|1761.9|1760.7|1761.1|1759.9|2
1646736210000|2022-03-08 10:43:30|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|1762.1|1760.9|0
1646736220000|2022-03-08 10:43:40|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|0
1646736230000|2022-03-08 10:43:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|2
1646736240000|2022-03-08 10:44:00|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.6|1760.4|8
1646736250000|2022-03-08 10:44:10|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|1
1646736260000|2022-03-08 10:44:20|1761.4|1760.2|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|2
1646736270000|2022-03-08 10:44:30|1761.9|1760.7|1762.9|1761.7|1762.9|1761.7|1761.9|1760.7|1
1646736280000|2022-03-08 10:44:40|1762.6|1761.4|1763.4|1762.2|1763.4|1762.2|1762.4|1761.2|16
1646736290000|2022-03-08 10:44:50|1763.6|1762.4|1762.6|1761.4|1763.6|1762.4|1762.6|1761.4|2
1646736300000|2022-03-08 10:45:00|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|0
1646736310000|2022-03-08 10:45:10|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|5
1646736320000|2022-03-08 10:45:20|1762.9|1761.7|1762.1|1760.9|1762.9|1761.7|1762.1|1760.9|5
1646736330000|2022-03-08 10:45:30|1761.9|1760.7|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|0
1646736350000|2022-03-08 10:45:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|1
1646736360000|2022-03-08 10:46:00|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|4
1646736370000|2022-03-08 10:46:10|1762.6|1761.4|1762.9|1761.7|1763.1|1761.9|1762.6|1761.4|0
1646736380000|2022-03-08 10:46:20|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|1
1646736390000|2022-03-08 10:46:30|1763.6|1762.4|1763.6|1762.4|1763.9|1762.7|1763.4|1762.2|5
1646736400000|2022-03-08 10:46:40|1763.9|1762.7|1763.6|1762.4|1763.9|1762.7|1763.6|1762.4|10
1646736410000|2022-03-08 10:46:50|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|0
1646736420000|2022-03-08 10:47:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|2
1646736430000|2022-03-08 10:47:10|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|1
1646736440000|2022-03-08 10:47:20|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|0
1646736450000|2022-03-08 10:47:30|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|3
1646736460000|2022-03-08 10:47:40|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|5
1646736470000|2022-03-08 10:47:50|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|4
1646736480000|2022-03-08 10:48:00|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|1
1646736490000|2022-03-08 10:48:10|1763.1|1761.9|1763.9|1762.7|1763.9|1762.7|1763.1|1761.9|7
1646736500000|2022-03-08 10:48:20|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646736520000|2022-03-08 10:48:40|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|1
1646736530000|2022-03-08 10:48:50|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|2
1646736540000|2022-03-08 10:49:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|6
1646736550000|2022-03-08 10:49:10|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|4
1646736560000|2022-03-08 10:49:20|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1764.1|1762.9|0
1646736570000|2022-03-08 10:49:30|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|0
1646736580000|2022-03-08 10:49:40|1764.1|1762.9|1764.4|1763.2|1764.9|1763.7|1763.9|1762.7|4
1646736590000|2022-03-08 10:49:50|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|0
1646736600000|2022-03-08 10:50:00|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|0
1646736610000|2022-03-08 10:50:10|1764.6|1763.4|1765.1|1763.9|1765.1|1763.9|1764.6|1763.4|3
1646736620000|2022-03-08 10:50:20|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|1
1646736640000|2022-03-08 10:50:40|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|17
1646736650000|2022-03-08 10:50:50|1765.4|1764.2|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|10
1646736660000|2022-03-08 10:51:00|1764.6|1763.4|1765.4|1764.2|1765.4|1764.2|1764.4|1763.2|3
1646736680000|2022-03-08 10:51:20|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|3
1646736690000|2022-03-08 10:51:30|1765.6|1764.4|1765.1|1763.9|1765.6|1764.4|1765.1|1763.9|6
1646736700000|2022-03-08 10:51:40|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|0
1646736710000|2022-03-08 10:51:50|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|1
1646736720000|2022-03-08 10:52:00|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|1
1646736730000|2022-03-08 10:52:10|1764.9|1763.7|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|2
1646736740000|2022-03-08 10:52:20|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|0
1646736750000|2022-03-08 10:52:30|1764.9|1763.7|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|1
1646736760000|2022-03-08 10:52:40|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646736780000|2022-03-08 10:53:00|1765.6|1764.4|1766.4|1765.2|1766.4|1765.2|1765.6|1764.4|3
1646736790000|2022-03-08 10:53:10|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|14
1646736800000|2022-03-08 10:53:20|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646736810000|2022-03-08 10:53:30|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1
1646736820000|2022-03-08 10:53:40|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646736830000|2022-03-08 10:53:50|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|8
1646736840000|2022-03-08 10:54:00|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|3
1646736850000|2022-03-08 10:54:10|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|2
1646736860000|2022-03-08 10:54:20|1765.6|1764.4|1764.9|1763.7|1765.6|1764.4|1764.9|1763.7|7
1646736870000|2022-03-08 10:54:30|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|0
1646736880000|2022-03-08 10:54:40|1764.4|1763.2|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|1
1646736890000|2022-03-08 10:54:50|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|1
1646736910000|2022-03-08 10:55:10|1764.9|1763.7|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|4
1646736920000|2022-03-08 10:55:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646736930000|2022-03-08 10:55:30|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|2
1646736940000|2022-03-08 10:55:40|1764.9|1763.7|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|0
1646736950000|2022-03-08 10:55:50|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|1
1646736960000|2022-03-08 10:56:00|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|0
1646736970000|2022-03-08 10:56:10|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|0
1646736980000|2022-03-08 10:56:20|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|0
1646736990000|2022-03-08 10:56:30|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|1
1646737000000|2022-03-08 10:56:40|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|3
1646737020000|2022-03-08 10:57:00|1766.1|1764.9|1766.6|1765.4|1766.9|1765.7|1766.1|1764.9|4
1646737030000|2022-03-08 10:57:10|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|0
1646737040000|2022-03-08 10:57:20|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646737050000|2022-03-08 10:57:30|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1
1646737060000|2022-03-08 10:57:40|1765.9|1764.7|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|1
1646737080000|2022-03-08 10:58:00|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|9
1646737090000|2022-03-08 10:58:10|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|0
1646737100000|2022-03-08 10:58:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|2
1646737110000|2022-03-08 10:58:30|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1766.1|1764.9|0
1646737120000|2022-03-08 10:58:40|1765.9|1764.7|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646737130000|2022-03-08 10:58:50|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646737140000|2022-03-08 10:59:00|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.6|1765.4|9
1646737150000|2022-03-08 10:59:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646737170000|2022-03-08 10:59:30|1766.1|1764.9|1765.4|1764.2|1766.1|1764.9|1765.4|1764.2|2
1646737180000|2022-03-08 10:59:40|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646737190000|2022-03-08 10:59:50|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|1
1646737210000|2022-03-08 11:00:10|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|5
1646737220000|2022-03-08 11:00:20|1764.4|1763.2|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|24
1646737230000|2022-03-08 11:00:30|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|1
1646737240000|2022-03-08 11:00:40|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|7
1646737250000|2022-03-08 11:00:50|1764.9|1763.7|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|4
1646737260000|2022-03-08 11:01:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646737270000|2022-03-08 11:01:10|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|2
1646737280000|2022-03-08 11:01:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|1
1646737290000|2022-03-08 11:01:30|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|8
1646737300000|2022-03-08 11:01:40|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|2
1646737310000|2022-03-08 11:01:50|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|2
1646737320000|2022-03-08 11:02:00|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1
1646737330000|2022-03-08 11:02:10|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646737340000|2022-03-08 11:02:20|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|1
1646737350000|2022-03-08 11:02:30|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|4
1646737370000|2022-03-08 11:02:50|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|0
1646737380000|2022-03-08 11:03:00|1764.9|1763.7|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|0
1646737410000|2022-03-08 11:03:30|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|3
1646737440000|2022-03-08 11:04:00|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|4
1646737460000|2022-03-08 11:04:20|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|2
1646737480000|2022-03-08 11:04:40|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|6
1646737490000|2022-03-08 11:04:50|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646737500000|2022-03-08 11:05:00|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646737510000|2022-03-08 11:05:10|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646737530000|2022-03-08 11:05:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|3
1646737540000|2022-03-08 11:05:40|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|1
1646737550000|2022-03-08 11:05:50|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646737560000|2022-03-08 11:06:00|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|2
1646737570000|2022-03-08 11:06:10|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|0
1646737580000|2022-03-08 11:06:20|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|1
1646737590000|2022-03-08 11:06:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|2
1646737600000|2022-03-08 11:06:40|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|8
1646737610000|2022-03-08 11:06:50|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|1
1646737620000|2022-03-08 11:07:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|1
1646737640000|2022-03-08 11:07:20|1765.1|1763.9|1764.4|1763.2|1765.1|1763.9|1764.4|1763.2|2
1646737670000|2022-03-08 11:07:50|||||||||1
1646737680000|2022-03-08 11:08:00|1764.6|1763.4|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|3
1646737700000|2022-03-08 11:08:20|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|0
1646737710000|2022-03-08 11:08:30|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|2
1646737720000|2022-03-08 11:08:40|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|0
1646737740000|2022-03-08 11:09:00|1764.4|1763.2|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|4
1646737750000|2022-03-08 11:09:10|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|4
1646737760000|2022-03-08 11:09:20|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646737770000|2022-03-08 11:09:30|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|2
1646737780000|2022-03-08 11:09:40|1764.9|1763.7|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|0
1646737790000|2022-03-08 11:09:50|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1
1646737810000|2022-03-08 11:10:10|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|0
1646737820000|2022-03-08 11:10:20|1765.4|1764.2|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|1
1646737830000|2022-03-08 11:10:30|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646737840000|2022-03-08 11:10:40|||||||||39
1646737850000|2022-03-08 11:10:50|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|1
1646737860000|2022-03-08 11:11:00|1764.9|1763.7|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|1
1646737870000|2022-03-08 11:11:10|1765.4|1764.2|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|0
1646737880000|2022-03-08 11:11:20|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646737900000|2022-03-08 11:11:40|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|8
1646737910000|2022-03-08 11:11:50|1765.4|1764.2|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|0
1646737920000|2022-03-08 11:12:00|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|0
1646737930000|2022-03-08 11:12:10|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|3
1646737940000|2022-03-08 11:12:20|1765.4|1764.2|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|13
1646737950000|2022-03-08 11:12:30|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646737960000|2022-03-08 11:12:40|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646737980000|2022-03-08 11:13:00|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|2
1646738010000|2022-03-08 11:13:30|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|1
1646738060000|2022-03-08 11:14:20|1765.6|1764.4|1766.4|1765.2|1766.4|1765.2|1765.6|1764.4|34
1646738070000|2022-03-08 11:14:30|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|4
1646738080000|2022-03-08 11:14:40|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|2
1646738090000|2022-03-08 11:14:50|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|0
1646738100000|2022-03-08 11:15:00|1766.4|1765.2|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|1
1646738110000|2022-03-08 11:15:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646738120000|2022-03-08 11:15:20|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|5
1646738130000|2022-03-08 11:15:30|1765.4|1764.2|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|5
1646738140000|2022-03-08 11:15:40|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646738150000|2022-03-08 11:15:50|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|12
1646738160000|2022-03-08 11:16:00|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|8
1646738170000|2022-03-08 11:16:10|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|7
1646738180000|2022-03-08 11:16:20|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|1
1646738190000|2022-03-08 11:16:30|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|2
1646738210000|2022-03-08 11:16:50|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|22
1646738220000|2022-03-08 11:17:00|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|9
1646738230000|2022-03-08 11:17:10|1763.9|1762.7|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|1
1646738240000|2022-03-08 11:17:20|1763.9|1762.7|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|5
1646738250000|2022-03-08 11:17:30|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|1
1646738270000|2022-03-08 11:17:50|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|1
1646738280000|2022-03-08 11:18:00|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|8
1646738290000|2022-03-08 11:18:10|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|9
1646738300000|2022-03-08 11:18:20|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|12
1646738310000|2022-03-08 11:18:30|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|3
1646738320000|2022-03-08 11:18:40|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1764.1|1762.9|0
1646738330000|2022-03-08 11:18:50|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|7
1646738340000|2022-03-08 11:19:00|1763.9|1762.7|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|4
1646738360000|2022-03-08 11:19:20|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|1
1646738370000|2022-03-08 11:19:30|1763.6|1762.4|1764.1|1762.9|1764.4|1763.2|1763.6|1762.4|1
1646738380000|2022-03-08 11:19:40|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|0
1646738390000|2022-03-08 11:19:50|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.6|1762.4|1
1646738400000|2022-03-08 11:20:00|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|1
1646738410000|2022-03-08 11:20:10|||||||||4
1646738420000|2022-03-08 11:20:20|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|1
1646738430000|2022-03-08 11:20:30|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|1
1646738440000|2022-03-08 11:20:40|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|0
1646738450000|2022-03-08 11:20:50|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|0
1646738460000|2022-03-08 11:21:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|6
1646738490000|2022-03-08 11:21:30|1763.4|1762.2|1763.1|1761.9|1763.4|1762.2|1763.1|1761.9|1
1646738500000|2022-03-08 11:21:40|1762.9|1761.7|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|13
1646738510000|2022-03-08 11:21:50|1763.6|1762.4|1763.9|1762.7|1764.1|1762.9|1763.6|1762.4|1
1646738530000|2022-03-08 11:22:10|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646738550000|2022-03-08 11:22:30|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|3
1646738560000|2022-03-08 11:22:40|1764.4|1763.2|1764.6|1763.4|1764.6|1763.4|1764.4|1763.2|9
1646738570000|2022-03-08 11:22:50|1764.9|1763.7|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|6
1646738580000|2022-03-08 11:23:00|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|0
1646738620000|2022-03-08 11:23:40|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|7
1646738640000|2022-03-08 11:24:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|6
1646738650000|2022-03-08 11:24:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|3
1646738660000|2022-03-08 11:24:20|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|2
1646738670000|2022-03-08 11:24:30|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|0
1646738680000|2022-03-08 11:24:40|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|5
1646738690000|2022-03-08 11:24:50|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646738700000|2022-03-08 11:25:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|2
1646738710000|2022-03-08 11:25:10|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646738730000|2022-03-08 11:25:30|1765.6|1764.4|1766.4|1765.2|1766.4|1765.2|1765.6|1764.4|2
1646738740000|2022-03-08 11:25:40|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|5
1646738780000|2022-03-08 11:26:20|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|13
1646738790000|2022-03-08 11:26:30|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|1
1646738800000|2022-03-08 11:26:40|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|1
1646738810000|2022-03-08 11:26:50|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|1
1646738820000|2022-03-08 11:27:00|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|10
1646738830000|2022-03-08 11:27:10|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|5
1646738840000|2022-03-08 11:27:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|1
1646738850000|2022-03-08 11:27:30|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|2
1646738870000|2022-03-08 11:27:50|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|13
1646738880000|2022-03-08 11:28:00|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|1
1646738890000|2022-03-08 11:28:10|1766.9|1765.7|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|0
1646738900000|2022-03-08 11:28:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646738910000|2022-03-08 11:28:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|5
1646738920000|2022-03-08 11:28:40|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|1
1646738930000|2022-03-08 11:28:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646738940000|2022-03-08 11:29:00|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|10
1646738950000|2022-03-08 11:29:10|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646739000000|2022-03-08 11:30:00|1766.9|1765.7|1767.6|1766.4|1767.6|1766.4|1766.9|1765.7|19
1646739010000|2022-03-08 11:30:10|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|0
1646739020000|2022-03-08 11:30:20|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|0
1646739030000|2022-03-08 11:30:30|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|8
1646739040000|2022-03-08 11:30:40|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|1
1646739050000|2022-03-08 11:30:50|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|7
1646739060000|2022-03-08 11:31:00|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|1
1646739070000|2022-03-08 11:31:10|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646739080000|2022-03-08 11:31:20|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|24
1646739090000|2022-03-08 11:31:30|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|0
1646739100000|2022-03-08 11:31:40|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|3
1646739110000|2022-03-08 11:31:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|4
1646739120000|2022-03-08 11:32:00|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|41
1646739130000|2022-03-08 11:32:10|1766.1|1764.9|1767.4|1766.2|1767.4|1766.2|1766.1|1764.9|20
1646739160000|2022-03-08 11:32:40|1766.9|1765.7|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|6
1646739170000|2022-03-08 11:32:50|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646739180000|2022-03-08 11:33:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|4
1646739190000|2022-03-08 11:33:10|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|7
1646739200000|2022-03-08 11:33:20|1766.9|1765.7|1766.6|1765.4|1767.1|1765.9|1766.6|1765.4|1
1646739210000|2022-03-08 11:33:30|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|5
1646739230000|2022-03-08 11:33:50|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|3
1646739240000|2022-03-08 11:34:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646739250000|2022-03-08 11:34:10|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646739260000|2022-03-08 11:34:20|1766.9|1765.7|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|8
1646739270000|2022-03-08 11:34:30|1766.9|1765.7|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|4
1646739280000|2022-03-08 11:34:40|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|1
1646739310000|2022-03-08 11:35:10|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|13
1646739320000|2022-03-08 11:35:20|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|20
1646739360000|2022-03-08 11:36:00|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|5
1646739370000|2022-03-08 11:36:10|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646739380000|2022-03-08 11:36:20|1765.9|1764.7|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|14
1646739390000|2022-03-08 11:36:30|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646739400000|2022-03-08 11:36:40|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|10
1646739410000|2022-03-08 11:36:50|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1
1646739430000|2022-03-08 11:37:10|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|1
1646739440000|2022-03-08 11:37:20|1765.9|1764.7|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646739450000|2022-03-08 11:37:30|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|2
1646739460000|2022-03-08 11:37:40|1766.4|1765.2|1766.1|1764.9|1766.4|1765.2|1766.1|1764.9|8
1646739470000|2022-03-08 11:37:50|1766.4|1765.2|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|2
1646739490000|2022-03-08 11:38:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646739500000|2022-03-08 11:38:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646739510000|2022-03-08 11:38:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646739520000|2022-03-08 11:38:40|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|4
1646739530000|2022-03-08 11:38:50|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|6
1646739570000|2022-03-08 11:39:30|1765.9|1764.7|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|3
1646739580000|2022-03-08 11:39:40|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|7
1646739590000|2022-03-08 11:39:50|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|3
1646739600000|2022-03-08 11:40:00|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|2
1646739610000|2022-03-08 11:40:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646739620000|2022-03-08 11:40:20|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1766.1|1764.9|6
1646739630000|2022-03-08 11:40:30|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646739640000|2022-03-08 11:40:40|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|7
1646739650000|2022-03-08 11:40:50|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|8
1646739660000|2022-03-08 11:41:00|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|5
1646739670000|2022-03-08 11:41:10|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|6
1646739680000|2022-03-08 11:41:20|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|1
1646739690000|2022-03-08 11:41:30|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|6
1646739700000|2022-03-08 11:41:40|1765.4|1764.2|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|5
1646739720000|2022-03-08 11:42:00|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|8
1646739730000|2022-03-08 11:42:10|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|0
1646739740000|2022-03-08 11:42:20|1765.4|1764.2|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|0
1646739750000|2022-03-08 11:42:30|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|6
1646739760000|2022-03-08 11:42:40|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1765.1|1763.9|0
1646739770000|2022-03-08 11:42:50|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|0
1646739790000|2022-03-08 11:43:10|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|5
1646739800000|2022-03-08 11:43:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646739810000|2022-03-08 11:43:30|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|1
1646739820000|2022-03-08 11:43:40|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|0
1646739830000|2022-03-08 11:43:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|4
1646739840000|2022-03-08 11:44:00|1765.6|1764.4|1766.1|1764.9|1766.1|1764.9|1765.4|1764.2|4
1646739850000|2022-03-08 11:44:10|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|0
1646739860000|2022-03-08 11:44:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|8
1646739870000|2022-03-08 11:44:30|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.6|1765.4|3
1646739880000|2022-03-08 11:44:40|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.6|1765.4|0
1646739890000|2022-03-08 11:44:50|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.6|1765.4|1
1646739900000|2022-03-08 11:45:00|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646739910000|2022-03-08 11:45:10|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|8
1646739920000|2022-03-08 11:45:20|||||||||7
1646739940000|2022-03-08 11:45:40|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|14
1646739950000|2022-03-08 11:45:50|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646739990000|2022-03-08 11:46:30|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|5
1646740000000|2022-03-08 11:46:40|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|5
1646740010000|2022-03-08 11:46:50|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|6
1646740020000|2022-03-08 11:47:00|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|9
1646740030000|2022-03-08 11:47:10|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|2
1646740040000|2022-03-08 11:47:20|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646740050000|2022-03-08 11:47:30|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|1
1646740060000|2022-03-08 11:47:40|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|5
1646740080000|2022-03-08 11:48:00|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|2
1646740090000|2022-03-08 11:48:10|1765.4|1764.2|1766.4|1765.2|1766.6|1765.4|1765.4|1764.2|13
1646740100000|2022-03-08 11:48:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646740120000|2022-03-08 11:48:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|12
1646740130000|2022-03-08 11:48:50|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|11
1646740140000|2022-03-08 11:49:00|1767.1|1765.9|1767.6|1766.4|1767.9|1766.7|1767.1|1765.9|5
1646740150000|2022-03-08 11:49:10|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|4
1646740170000|2022-03-08 11:49:30|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.4|1766.2|2
1646740180000|2022-03-08 11:49:40|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|1
1646740190000|2022-03-08 11:49:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646740200000|2022-03-08 11:50:00|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|8
1646740210000|2022-03-08 11:50:10|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|8
1646740220000|2022-03-08 11:50:20|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646740230000|2022-03-08 11:50:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646740240000|2022-03-08 11:50:40|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|0
1646740260000|2022-03-08 11:51:00|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|13
1646740270000|2022-03-08 11:51:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646740280000|2022-03-08 11:51:20|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646740290000|2022-03-08 11:51:30|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|6
1646740320000|2022-03-08 11:52:00|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|7
1646740330000|2022-03-08 11:52:10|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|6
1646740340000|2022-03-08 11:52:20|1765.9|1764.7|1766.4|1765.2|1766.6|1765.4|1765.9|1764.7|17
1646740350000|2022-03-08 11:52:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|2
1646740370000|2022-03-08 11:52:50|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|6
1646740380000|2022-03-08 11:53:00|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|2
1646740390000|2022-03-08 11:53:10|||||||||2
1646740400000|2022-03-08 11:53:20|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1
1646740410000|2022-03-08 11:53:30|1766.4|1765.2|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|4
1646740420000|2022-03-08 11:53:40|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|0
1646740430000|2022-03-08 11:53:50|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|4
1646740460000|2022-03-08 11:54:20|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646740470000|2022-03-08 11:54:30|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|8
1646740480000|2022-03-08 11:54:40|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|0
1646740490000|2022-03-08 11:54:50|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|6
1646740500000|2022-03-08 11:55:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|5
1646740510000|2022-03-08 11:55:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|1
1646740520000|2022-03-08 11:55:20|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|13
1646740530000|2022-03-08 11:55:30|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|0
1646740540000|2022-03-08 11:55:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646740550000|2022-03-08 11:55:50|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|12
1646740560000|2022-03-08 11:56:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|2
1646740570000|2022-03-08 11:56:10|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|8
1646740580000|2022-03-08 11:56:20|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|5
1646740590000|2022-03-08 11:56:30|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|12
1646740600000|2022-03-08 11:56:40|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|4
1646740610000|2022-03-08 11:56:50|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646740620000|2022-03-08 11:57:00|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|18
1646740630000|2022-03-08 11:57:10|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|2
1646740640000|2022-03-08 11:57:20|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|11
1646740650000|2022-03-08 11:57:30|1767.6|1766.4|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|1
1646740660000|2022-03-08 11:57:40|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|3
1646740670000|2022-03-08 11:57:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|0
1646740690000|2022-03-08 11:58:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|9
1646740700000|2022-03-08 11:58:20|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|2
1646740720000|2022-03-08 11:58:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|5
1646740730000|2022-03-08 11:58:50|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|12
1646740740000|2022-03-08 11:59:00|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|9
1646740750000|2022-03-08 11:59:10|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|4
1646740760000|2022-03-08 11:59:20|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|3
1646740770000|2022-03-08 11:59:30|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|0
1646740780000|2022-03-08 11:59:40|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|2
1646740790000|2022-03-08 11:59:50|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|11
1646740800000|2022-03-08 12:00:00|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|1
1646740810000|2022-03-08 12:00:10|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|1
1646740820000|2022-03-08 12:00:20|1769.6|1768.4|1769.4|1768.2|1770.4|1769.2|1769.4|1768.2|25
1646740830000|2022-03-08 12:00:30|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|3
1646740870000|2022-03-08 12:01:10|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|2
1646740880000|2022-03-08 12:01:20|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1
1646740890000|2022-03-08 12:01:30|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|0
1646740900000|2022-03-08 12:01:40|1769.6|1768.4|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|4
1646740910000|2022-03-08 12:01:50|1769.4|1768.2|1770.4|1769.2|1770.4|1769.2|1769.4|1768.2|11
1646740920000|2022-03-08 12:02:00|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|10
1646740930000|2022-03-08 12:02:10|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|0
1646740940000|2022-03-08 12:02:20|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|10
1646740950000|2022-03-08 12:02:30|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|2
1646740960000|2022-03-08 12:02:40|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|2
1646740970000|2022-03-08 12:02:50|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|5
1646740990000|2022-03-08 12:03:10|||||||||10
1646741000000|2022-03-08 12:03:20|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|1
1646741010000|2022-03-08 12:03:30|1770.6|1769.4|1770.6|1769.4|1770.6|1769.4|1770.4|1769.2|5
1646741020000|2022-03-08 12:03:40|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|0
1646741030000|2022-03-08 12:03:50|1771.1|1769.9|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|8
1646741040000|2022-03-08 12:04:00|1770.9|1769.7|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|3
1646741050000|2022-03-08 12:04:10|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|3
1646741060000|2022-03-08 12:04:20|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|5
1646741070000|2022-03-08 12:04:30|1771.4|1770.2|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|1
1646741080000|2022-03-08 12:04:40|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|7
1646741090000|2022-03-08 12:04:50|1771.6|1770.4|1772.4|1771.2|1772.4|1771.2|1771.6|1770.4|6
1646741100000|2022-03-08 12:05:00|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|4
1646741110000|2022-03-08 12:05:10|||||||||1
1646741120000|2022-03-08 12:05:20|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|4
1646741130000|2022-03-08 12:05:30|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|23
1646741140000|2022-03-08 12:05:40|||||||||7
1646741150000|2022-03-08 12:05:50|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|3
1646741160000|2022-03-08 12:06:00|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|8
1646741170000|2022-03-08 12:06:10|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|3
1646741180000|2022-03-08 12:06:20|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.4|1771.2|13
1646741190000|2022-03-08 12:06:30|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|3
1646741200000|2022-03-08 12:06:40|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1772.9|1771.7|3
1646741210000|2022-03-08 12:06:50|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|24
1646741220000|2022-03-08 12:07:00|1772.9|1771.7|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|15
1646741240000|2022-03-08 12:07:20|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1
1646741250000|2022-03-08 12:07:30|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|0
1646741260000|2022-03-08 12:07:40|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1
1646741270000|2022-03-08 12:07:50|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|0
1646741310000|2022-03-08 12:08:30|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1772.9|1771.7|12
1646741320000|2022-03-08 12:08:40|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|2
1646741330000|2022-03-08 12:08:50|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646741340000|2022-03-08 12:09:00|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1772.9|1771.7|0
1646741350000|2022-03-08 12:09:10|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|0
1646741360000|2022-03-08 12:09:20|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|0
1646741370000|2022-03-08 12:09:30|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|0
1646741390000|2022-03-08 12:09:50|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|10
1646741400000|2022-03-08 12:10:00|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|1
1646741420000|2022-03-08 12:10:20|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|3
1646741430000|2022-03-08 12:10:30|1773.6|1772.4|1774.1|1772.9|1774.4|1773.2|1773.6|1772.4|7
1646741440000|2022-03-08 12:10:40|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|5
1646741450000|2022-03-08 12:10:50|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|7
1646741460000|2022-03-08 12:11:00|||||||||14
1646741470000|2022-03-08 12:11:10|1774.6|1773.4|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|25
1646741480000|2022-03-08 12:11:20|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|8
1646741490000|2022-03-08 12:11:30|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1775.1|1773.9|18
1646741500000|2022-03-08 12:11:40|||||||||3
1646741510000|2022-03-08 12:11:50|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|16
1646741520000|2022-03-08 12:12:00|||||||||2
1646741530000|2022-03-08 12:12:10|1775.4|1774.2|1775.6|1774.4|1775.6|1774.4|1775.4|1774.2|16
1646741540000|2022-03-08 12:12:20|1775.9|1774.7|1775.6|1774.4|1775.9|1774.7|1775.6|1774.4|7
1646741550000|2022-03-08 12:12:30|1775.4|1774.2|1774.9|1773.7|1775.4|1774.2|1774.6|1773.4|7
1646741560000|2022-03-08 12:12:40|1775.1|1773.9|1774.9|1773.7|1775.4|1774.2|1774.9|1773.7|5
1646741570000|2022-03-08 12:12:50|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|9
1646741580000|2022-03-08 12:13:00|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|8
1646741590000|2022-03-08 12:13:10|1775.6|1774.4|1776.9|1775.7|1776.9|1775.7|1775.4|1774.2|33
1646741600000|2022-03-08 12:13:20|1776.4|1775.2|1776.9|1775.7|1777.1|1775.9|1776.4|1775.2|37
1646741610000|2022-03-08 12:13:30|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|3
1646741620000|2022-03-08 12:13:40|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|13
1646741630000|2022-03-08 12:13:50|1777.4|1776.2|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|16
1646741640000|2022-03-08 12:14:00|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|13
1646741660000|2022-03-08 12:14:20|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|21
1646741670000|2022-03-08 12:14:30|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.6|1775.4|6
1646741680000|2022-03-08 12:14:40|1776.6|1775.4|1777.4|1776.2|1777.4|1776.2|1776.6|1775.4|23
1646741690000|2022-03-08 12:14:50|1777.9|1776.7|1777.6|1776.4|1777.9|1776.7|1777.4|1776.2|36
1646741700000|2022-03-08 12:15:00|1777.4|1776.2|1777.4|1776.2|1777.6|1776.4|1777.4|1776.2|0
1646741710000|2022-03-08 12:15:10|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.6|1776.4|3
1646741720000|2022-03-08 12:15:20|||||||||12
1646741730000|2022-03-08 12:15:30|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|7
1646741740000|2022-03-08 12:15:40|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|8
1646741770000|2022-03-08 12:16:10|||||||||1
1646741780000|2022-03-08 12:16:20|1777.4|1776.2|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|20
1646741790000|2022-03-08 12:16:30|||||||||12
1646741800000|2022-03-08 12:16:40|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.6|1776.4|9
1646741810000|2022-03-08 12:16:50|1777.6|1776.4|1777.6|1776.4|1777.6|1776.4|1777.6|1776.4|0
1646741820000|2022-03-08 12:17:00|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.6|1776.4|1
1646741830000|2022-03-08 12:17:10|1777.6|1776.4|1777.4|1776.2|1777.6|1776.4|1777.1|1775.9|8
1646741840000|2022-03-08 12:17:20|1777.1|1775.9|1777.1|1775.9|1777.4|1776.2|1777.1|1775.9|0
1646741850000|2022-03-08 12:17:30|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|2
1646741860000|2022-03-08 12:17:40|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.6|1775.4|20
1646741880000|2022-03-08 12:18:00|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|8
1646741890000|2022-03-08 12:18:10|1776.9|1775.7|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|6
1646741900000|2022-03-08 12:18:20|1776.9|1775.7|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|1
1646741910000|2022-03-08 12:18:30|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|0
1646741920000|2022-03-08 12:18:40|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|0
1646741930000|2022-03-08 12:18:50|1777.1|1775.9|1777.1|1775.9|1777.1|1775.9|1777.1|1775.9|0
1646741940000|2022-03-08 12:19:00|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|1776.9|1775.7|0
1646741950000|2022-03-08 12:19:10|1776.6|1775.4|1776.4|1775.2|1776.6|1775.4|1776.4|1775.2|4
1646741960000|2022-03-08 12:19:20|||||||||1
1646741970000|2022-03-08 12:19:30|||||||||4
1646741980000|2022-03-08 12:19:40|1776.6|1775.4|1776.6|1775.4|1776.6|1775.4|1776.4|1775.2|11
1646741990000|2022-03-08 12:19:50|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|5
1646742000000|2022-03-08 12:20:00|||||||||1
1646742010000|2022-03-08 12:20:10|1776.6|1775.4|1776.4|1775.2|1776.6|1775.4|1776.4|1775.2|19
1646742020000|2022-03-08 12:20:20|1776.9|1775.7|1776.4|1775.2|1776.9|1775.7|1776.4|1775.2|8
1646742030000|2022-03-08 12:20:30|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|15
1646742040000|2022-03-08 12:20:40|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|8
1646742050000|2022-03-08 12:20:50|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|6
1646742060000|2022-03-08 12:21:00|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|6
1646742070000|2022-03-08 12:21:10|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|5
1646742080000|2022-03-08 12:21:20|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.9|1774.7|3
1646742090000|2022-03-08 12:21:30|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1775.9|1774.7|6
1646742100000|2022-03-08 12:21:40|1775.9|1774.7|1775.9|1774.7|1776.1|1774.9|1775.9|1774.7|3
1646742110000|2022-03-08 12:21:50|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1776.1|1774.9|3
1646742120000|2022-03-08 12:22:00|1776.4|1775.2|1775.9|1774.7|1776.4|1775.2|1775.4|1774.2|31
1646742130000|2022-03-08 12:22:10|1775.6|1774.4|1776.1|1774.9|1776.1|1774.9|1775.6|1774.4|38
1646742140000|2022-03-08 12:22:20|1776.4|1775.2|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|31
1646742150000|2022-03-08 12:22:30|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|6
1646742160000|2022-03-08 12:22:40|1776.9|1775.7|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|12
1646742170000|2022-03-08 12:22:50|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|12
1646742200000|2022-03-08 12:23:20|1777.6|1776.4|1777.6|1776.4|1777.9|1776.7|1777.4|1776.2|14
1646742210000|2022-03-08 12:23:30|1777.9|1776.7|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|3
1646742220000|2022-03-08 12:23:40|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|13
1646742250000|2022-03-08 12:24:10|1777.1|1775.9|1777.1|1775.9|1777.4|1776.2|1776.9|1775.7|5
1646742260000|2022-03-08 12:24:20|1777.4|1776.2|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|11
1646742270000|2022-03-08 12:24:30|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|24
1646742300000|2022-03-08 12:25:00|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|4
1646742310000|2022-03-08 12:25:10|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|0
1646742320000|2022-03-08 12:25:20|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.6|1776.4|2
1646742330000|2022-03-08 12:25:30|1777.6|1776.4|1777.6|1776.4|1777.9|1776.7|1777.6|1776.4|6
1646742340000|2022-03-08 12:25:40|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|10
1646742350000|2022-03-08 12:25:50|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|7
1646742360000|2022-03-08 12:26:00|1778.1|1776.9|1777.4|1776.2|1778.4|1777.2|1777.4|1776.2|9
1646742370000|2022-03-08 12:26:10|1777.6|1776.4|1777.6|1776.4|1777.6|1776.4|1777.4|1776.2|4
1646742380000|2022-03-08 12:26:20|1777.4|1776.2|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|3
1646742390000|2022-03-08 12:26:30|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|5
1646742400000|2022-03-08 12:26:40|1777.1|1775.9|1776.6|1775.4|1777.1|1775.9|1776.6|1775.4|9
1646742410000|2022-03-08 12:26:50|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|4
1646742420000|2022-03-08 12:27:00|1776.1|1774.9|1776.6|1775.4|1776.6|1775.4|1776.1|1774.9|10
1646742430000|2022-03-08 12:27:10|1776.9|1775.7|1776.4|1775.2|1776.9|1775.7|1776.4|1775.2|2
1646742440000|2022-03-08 12:27:20|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|5
1646742450000|2022-03-08 12:27:30|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1776.1|1774.9|6
1646742460000|2022-03-08 12:27:40|1775.9|1774.7|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|2
1646742470000|2022-03-08 12:27:50|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|4
1646742480000|2022-03-08 12:28:00|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|2
1646742490000|2022-03-08 12:28:10|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|5
1646742500000|2022-03-08 12:28:20|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.6|1775.4|45
1646742510000|2022-03-08 12:28:30|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.6|1775.4|10
1646742520000|2022-03-08 12:28:40|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|14
1646742530000|2022-03-08 12:28:50|1777.1|1775.9|1777.1|1775.9|1777.9|1776.7|1776.9|1775.7|20
1646742540000|2022-03-08 12:29:00|1776.9|1775.7|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|10
1646742550000|2022-03-08 12:29:10|1777.1|1775.9|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|8
1646742560000|2022-03-08 12:29:20|1777.4|1776.2|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|6
1646742570000|2022-03-08 12:29:30|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|8
1646742580000|2022-03-08 12:29:40|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|15
1646742590000|2022-03-08 12:29:50|1776.6|1775.4|1776.6|1775.4|1776.9|1775.7|1776.4|1775.2|8
1646742600000|2022-03-08 12:30:00|1776.4|1775.2|1776.6|1775.4|1776.9|1775.7|1776.4|1775.2|8
1646742610000|2022-03-08 12:30:10|1776.4|1775.2|1775.9|1774.7|1776.6|1775.4|1775.9|1774.7|5
1646742620000|2022-03-08 12:30:20|1775.6|1774.4|1775.4|1774.2|1775.6|1774.4|1775.4|1774.2|1
1646742640000|2022-03-08 12:30:40|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1775.1|1773.9|18
1646742650000|2022-03-08 12:30:50|1774.9|1773.7|1774.9|1773.7|1775.1|1773.9|1774.9|1773.7|9
1646742660000|2022-03-08 12:31:00|||||||||1
1646742670000|2022-03-08 12:31:10|1774.4|1773.2|1773.4|1772.2|1774.4|1773.2|1773.4|1772.2|18
1646742680000|2022-03-08 12:31:20|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|3
1646742690000|2022-03-08 12:31:30|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646742700000|2022-03-08 12:31:40|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|1
1646742720000|2022-03-08 12:32:00|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|10
1646742730000|2022-03-08 12:32:10|1773.9|1772.7|1773.6|1772.4|1773.9|1772.7|1773.4|1772.2|5
1646742740000|2022-03-08 12:32:20|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|0
1646742760000|2022-03-08 12:32:40|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|3
1646742770000|2022-03-08 12:32:50|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|1
1646742780000|2022-03-08 12:33:00|1773.6|1772.4|1774.4|1773.2|1774.4|1773.2|1773.6|1772.4|4
1646742790000|2022-03-08 12:33:10|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|16
1646742800000|2022-03-08 12:33:20|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|9
1646742810000|2022-03-08 12:33:30|1774.1|1772.9|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|0
1646742820000|2022-03-08 12:33:40|1773.9|1772.7|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|2
1646742830000|2022-03-08 12:33:50|1773.9|1772.7|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646742840000|2022-03-08 12:34:00|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|4
1646742850000|2022-03-08 12:34:10|||||||||2
1646742860000|2022-03-08 12:34:20|1774.9|1773.7|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|13
1646742870000|2022-03-08 12:34:30|1774.6|1773.4|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|1
1646742880000|2022-03-08 12:34:40|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|6
1646742890000|2022-03-08 12:34:50|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|5
1646742900000|2022-03-08 12:35:00|1773.9|1772.7|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|4
1646742910000|2022-03-08 12:35:10|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646742920000|2022-03-08 12:35:20|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|5
1646742930000|2022-03-08 12:35:30|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|1
1646742940000|2022-03-08 12:35:40|1774.1|1772.9|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|2
1646742950000|2022-03-08 12:35:50|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|13
1646742970000|2022-03-08 12:36:10|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|5
1646742990000|2022-03-08 12:36:30|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|2
1646743000000|2022-03-08 12:36:40|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|1
1646743010000|2022-03-08 12:36:50|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646743020000|2022-03-08 12:37:00|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|5
1646743030000|2022-03-08 12:37:10|1774.6|1773.4|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|0
1646743040000|2022-03-08 12:37:20|1774.1|1772.9|1773.6|1772.4|1774.1|1772.9|1773.6|1772.4|2
1646743050000|2022-03-08 12:37:30|1773.9|1772.7|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|0
1646743060000|2022-03-08 12:37:40|1773.4|1772.2|1773.6|1772.4|1773.6|1772.4|1773.4|1772.2|0
1646743070000|2022-03-08 12:37:50|1773.4|1772.2|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|1
1646743080000|2022-03-08 12:38:00|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|1
1646743100000|2022-03-08 12:38:20|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646743110000|2022-03-08 12:38:30|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|4
1646743120000|2022-03-08 12:38:40|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|4
1646743130000|2022-03-08 12:38:50|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.4|1771.2|1
1646743140000|2022-03-08 12:39:00|1772.4|1771.2|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|4
1646743160000|2022-03-08 12:39:20|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|3
1646743170000|2022-03-08 12:39:30|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|1
1646743180000|2022-03-08 12:39:40|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646743200000|2022-03-08 12:40:00|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|2
1646743210000|2022-03-08 12:40:10|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|0
1646743220000|2022-03-08 12:40:20|||||||||1
1646743230000|2022-03-08 12:40:30|1772.9|1771.7|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|2
1646743240000|2022-03-08 12:40:40|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|5
1646743250000|2022-03-08 12:40:50|||||||||2
1646743260000|2022-03-08 12:41:00|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|4
1646743270000|2022-03-08 12:41:10|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|2
1646743280000|2022-03-08 12:41:20|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|9
1646743290000|2022-03-08 12:41:30|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|6
1646743300000|2022-03-08 12:41:40|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|1
1646743310000|2022-03-08 12:41:50|1770.4|1769.2|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|5
1646743320000|2022-03-08 12:42:00|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|1
1646743330000|2022-03-08 12:42:10|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|0
1646743340000|2022-03-08 12:42:20|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|1
1646743350000|2022-03-08 12:42:30|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|1
1646743360000|2022-03-08 12:42:40|1770.4|1769.2|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|8
1646743370000|2022-03-08 12:42:50|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|8
1646743380000|2022-03-08 12:43:00|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646743390000|2022-03-08 12:43:10|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|4
1646743410000|2022-03-08 12:43:30|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|1
1646743420000|2022-03-08 12:43:40|1770.9|1769.7|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|1
1646743440000|2022-03-08 12:44:00|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|3
1646743450000|2022-03-08 12:44:10|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|4
1646743470000|2022-03-08 12:44:30|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|43
1646743480000|2022-03-08 12:44:40|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|11
1646743490000|2022-03-08 12:44:50|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|1
1646743500000|2022-03-08 12:45:00|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|3
1646743510000|2022-03-08 12:45:10|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|4
1646743520000|2022-03-08 12:45:20|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|3
1646743530000|2022-03-08 12:45:30|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1
1646743550000|2022-03-08 12:45:50|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|22
1646743560000|2022-03-08 12:46:00|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|28
1646743570000|2022-03-08 12:46:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|1
1646743580000|2022-03-08 12:46:20|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|0
1646743590000|2022-03-08 12:46:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|11
1646743600000|2022-03-08 12:46:40|||||||||3
1646743610000|2022-03-08 12:46:50|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|3
1646743630000|2022-03-08 12:47:10|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|2
1646743650000|2022-03-08 12:47:30|||||||||1
1646743660000|2022-03-08 12:47:40|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|13
1646743670000|2022-03-08 12:47:50|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|0
1646743680000|2022-03-08 12:48:00|1767.4|1766.2|1767.1|1765.9|1767.6|1766.4|1767.1|1765.9|4
1646743690000|2022-03-08 12:48:10|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|1
1646743700000|2022-03-08 12:48:20|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646743710000|2022-03-08 12:48:30|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|4
1646743720000|2022-03-08 12:48:40|1766.4|1765.2|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|4
1646743730000|2022-03-08 12:48:50|1766.4|1765.2|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|4
1646743740000|2022-03-08 12:49:00|1766.4|1765.2|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|9
1646743750000|2022-03-08 12:49:10|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|1
1646743760000|2022-03-08 12:49:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646743770000|2022-03-08 12:49:30|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|5
1646743780000|2022-03-08 12:49:40|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646743790000|2022-03-08 12:49:50|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|5
1646743800000|2022-03-08 12:50:00|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1765.9|1764.7|10
1646743810000|2022-03-08 12:50:10|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646743820000|2022-03-08 12:50:20|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|3
1646743830000|2022-03-08 12:50:30|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|4
1646743840000|2022-03-08 12:50:40|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1
1646743850000|2022-03-08 12:50:50|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646743860000|2022-03-08 12:51:00|||||||||1
1646743870000|2022-03-08 12:51:10|||||||||1
1646743880000|2022-03-08 12:51:20|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|1
1646743890000|2022-03-08 12:51:30|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|10
1646743900000|2022-03-08 12:51:40|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1
1646743910000|2022-03-08 12:51:50|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|1
1646743920000|2022-03-08 12:52:00|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|9
1646743930000|2022-03-08 12:52:10|1765.4|1764.2|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|2
1646743940000|2022-03-08 12:52:20|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|0
1646743950000|2022-03-08 12:52:30|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|7
1646743960000|2022-03-08 12:52:40|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|9
1646743970000|2022-03-08 12:52:50|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|1
1646743980000|2022-03-08 12:53:00|1766.4|1765.2|1766.1|1764.9|1766.4|1765.2|1766.1|1764.9|5
1646743990000|2022-03-08 12:53:10|1765.9|1764.7|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|3
1646744000000|2022-03-08 12:53:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|2
1646744010000|2022-03-08 12:53:30|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646744020000|2022-03-08 12:53:40|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|6
1646744030000|2022-03-08 12:53:50|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|10
1646744040000|2022-03-08 12:54:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646744060000|2022-03-08 12:54:20|1765.1|1763.9|1765.6|1764.4|1765.6|1764.4|1765.1|1763.9|8
1646744070000|2022-03-08 12:54:30|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646744080000|2022-03-08 12:54:40|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646744100000|2022-03-08 12:55:00|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|8
1646744110000|2022-03-08 12:55:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|2
1646744120000|2022-03-08 12:55:20|1765.4|1764.2|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|1
1646744130000|2022-03-08 12:55:30|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|1
1646744140000|2022-03-08 12:55:40|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646744150000|2022-03-08 12:55:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|3
1646744160000|2022-03-08 12:56:00|1765.4|1764.2|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|2
1646744170000|2022-03-08 12:56:10|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|0
1646744180000|2022-03-08 12:56:20|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|5
1646744190000|2022-03-08 12:56:30|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|7
1646744200000|2022-03-08 12:56:40|1765.9|1764.7|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|1
1646744210000|2022-03-08 12:56:50|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|0
1646744230000|2022-03-08 12:57:10|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|3
1646744240000|2022-03-08 12:57:20|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|9
1646744260000|2022-03-08 12:57:40|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|3
1646744270000|2022-03-08 12:57:50|||||||||7
1646744300000|2022-03-08 12:58:20|||||||||1
1646744320000|2022-03-08 12:58:40|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|7
1646744340000|2022-03-08 12:59:00|||||||||7
1646744350000|2022-03-08 12:59:10|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646744360000|2022-03-08 12:59:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|1
1646744370000|2022-03-08 12:59:30|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|9
1646744380000|2022-03-08 12:59:40|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|4
1646744390000|2022-03-08 12:59:50|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646744400000|2022-03-08 13:00:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|21
1646744410000|2022-03-08 13:00:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|15
1646744420000|2022-03-08 13:00:20|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|5
1646744430000|2022-03-08 13:00:30|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|1
1646744440000|2022-03-08 13:00:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|3
1646744450000|2022-03-08 13:00:50|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|9
1646744460000|2022-03-08 13:01:00|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|31
1646744470000|2022-03-08 13:01:10|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|1
1646744480000|2022-03-08 13:01:20|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|19
1646744500000|2022-03-08 13:01:40|1764.4|1763.2|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|10
1646744510000|2022-03-08 13:01:50|||||||||2
1646744520000|2022-03-08 13:02:00|1764.1|1762.9|1764.6|1763.4|1764.9|1763.7|1764.1|1762.9|0
1646744530000|2022-03-08 13:02:10|1764.4|1763.2|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|1
1646744540000|2022-03-08 13:02:20|1764.6|1763.4|1764.9|1763.7|1765.1|1763.9|1764.6|1763.4|2
1646744550000|2022-03-08 13:02:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|3
1646744560000|2022-03-08 13:02:40|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646744570000|2022-03-08 13:02:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|1
1646744580000|2022-03-08 13:03:00|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|10
1646744590000|2022-03-08 13:03:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|5
1646744600000|2022-03-08 13:03:20|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646744610000|2022-03-08 13:03:30|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|6
1646744630000|2022-03-08 13:03:50|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|0
1646744640000|2022-03-08 13:04:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|0
1646744650000|2022-03-08 13:04:10|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|4
1646744660000|2022-03-08 13:04:20|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|0
1646744670000|2022-03-08 13:04:30|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|2
1646744680000|2022-03-08 13:04:40|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|5
1646744690000|2022-03-08 13:04:50|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|6
1646744700000|2022-03-08 13:05:00|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|1
1646744710000|2022-03-08 13:05:10|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646744720000|2022-03-08 13:05:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|3
1646744730000|2022-03-08 13:05:30|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|6
1646744740000|2022-03-08 13:05:40|1765.9|1764.7|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|2
1646744760000|2022-03-08 13:06:00|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|2
1646744770000|2022-03-08 13:06:10|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|2
1646744790000|2022-03-08 13:06:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|5
1646744800000|2022-03-08 13:06:40|1765.1|1763.9|1764.4|1763.2|1765.1|1763.9|1764.4|1763.2|32
1646744810000|2022-03-08 13:06:50|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|6
1646744820000|2022-03-08 13:07:00|1765.1|1763.9|1765.4|1764.2|1765.6|1764.4|1765.1|1763.9|9
1646744830000|2022-03-08 13:07:10|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|1
1646744840000|2022-03-08 13:07:20|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|0
1646744850000|2022-03-08 13:07:30|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646744860000|2022-03-08 13:07:40|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.4|1764.2|7
1646744870000|2022-03-08 13:07:50|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646744880000|2022-03-08 13:08:00|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|4
1646744890000|2022-03-08 13:08:10|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|7
1646744900000|2022-03-08 13:08:20|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|3
1646744910000|2022-03-08 13:08:30|1765.1|1763.9|1765.1|1763.9|1765.1|1763.9|1764.9|1763.7|0
1646744920000|2022-03-08 13:08:40|1764.9|1763.7|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|1
1646744940000|2022-03-08 13:09:00|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|5
1646744960000|2022-03-08 13:09:20|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646744970000|2022-03-08 13:09:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|12
1646744980000|2022-03-08 13:09:40|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|2
1646744990000|2022-03-08 13:09:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646745010000|2022-03-08 13:10:10|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646745020000|2022-03-08 13:10:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1
1646745040000|2022-03-08 13:10:40|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|5
1646745050000|2022-03-08 13:10:50|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1763.9|1762.7|16
1646745060000|2022-03-08 13:11:00|1764.1|1762.9|1762.9|1761.7|1764.1|1762.9|1762.9|1761.7|26
1646745070000|2022-03-08 13:11:10|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1761.9|1760.7|16
1646745080000|2022-03-08 13:11:20|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.4|1760.2|30
1646745090000|2022-03-08 13:11:30|1762.1|1760.9|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|6
1646745100000|2022-03-08 13:11:40|1761.6|1760.4|1761.6|1760.4|1762.1|1760.9|1761.4|1760.2|10
1646745110000|2022-03-08 13:11:50|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|10
1646745120000|2022-03-08 13:12:00|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|7
1646745130000|2022-03-08 13:12:10|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|6
1646745140000|2022-03-08 13:12:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|2
1646745150000|2022-03-08 13:12:30|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|0
1646745170000|2022-03-08 13:12:50|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|23
1646745180000|2022-03-08 13:13:00|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|3
1646745190000|2022-03-08 13:13:10|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|4
1646745200000|2022-03-08 13:13:20|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|1
1646745210000|2022-03-08 13:13:30|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|3
1646745220000|2022-03-08 13:13:40|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|1
1646745230000|2022-03-08 13:13:50|1761.4|1760.2|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|12
1646745240000|2022-03-08 13:14:00|1760.9|1759.7|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|2
1646745250000|2022-03-08 13:14:10|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|15
1646745270000|2022-03-08 13:14:30|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|4
1646745280000|2022-03-08 13:14:40|1760.4|1759.2|1760.4|1759.2|1760.4|1759.2|1760.4|1759.2|4
1646745290000|2022-03-08 13:14:50|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|20
1646745300000|2022-03-08 13:15:00|1760.6|1759.4|1760.9|1759.7|1761.1|1759.9|1760.4|1759.2|10
1646745310000|2022-03-08 13:15:10|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|10
1646745320000|2022-03-08 13:15:20|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|3
1646745330000|2022-03-08 13:15:30|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1760.4|1759.2|10
1646745340000|2022-03-08 13:15:40|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|1
1646745350000|2022-03-08 13:15:50|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|15
1646745360000|2022-03-08 13:16:00|1760.9|1759.7|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|5
1646745370000|2022-03-08 13:16:10|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1760.1|1758.9|0
1646745380000|2022-03-08 13:16:20|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|4
1646745390000|2022-03-08 13:16:30|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|7
1646745400000|2022-03-08 13:16:40|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|6
1646745420000|2022-03-08 13:17:00|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|4
1646745430000|2022-03-08 13:17:10|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|2
1646745440000|2022-03-08 13:17:20|1761.4|1760.2|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|2
1646745450000|2022-03-08 13:17:30|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|13
1646745460000|2022-03-08 13:17:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|13
1646745470000|2022-03-08 13:17:50|1761.9|1760.7|1762.1|1760.9|1762.1|1760.9|1761.9|1760.7|6
1646745480000|2022-03-08 13:18:00|1761.9|1760.7|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|7
1646745490000|2022-03-08 13:18:10|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646745500000|2022-03-08 13:18:20|||||||||4
1646745510000|2022-03-08 13:18:30|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|2
1646745520000|2022-03-08 13:18:40|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|2
1646745530000|2022-03-08 13:18:50|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|6
1646745540000|2022-03-08 13:19:00|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|6
1646745550000|2022-03-08 13:19:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|0
1646745560000|2022-03-08 13:19:20|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|3
1646745570000|2022-03-08 13:19:30|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|1
1646745580000|2022-03-08 13:19:40|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|0
1646745590000|2022-03-08 13:19:50|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|0
1646745600000|2022-03-08 13:20:00|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|1
1646745620000|2022-03-08 13:20:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|5
1646745630000|2022-03-08 13:20:30|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646745640000|2022-03-08 13:20:40|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|5
1646745650000|2022-03-08 13:20:50|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646745660000|2022-03-08 13:21:00|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|25
1646745670000|2022-03-08 13:21:10|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|11
1646745680000|2022-03-08 13:21:20|1761.4|1760.2|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|5
1646745690000|2022-03-08 13:21:30|||||||||15
1646745710000|2022-03-08 13:21:50|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|6
1646745720000|2022-03-08 13:22:00|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1
1646745740000|2022-03-08 13:22:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|1
1646745750000|2022-03-08 13:22:30|1761.9|1760.7|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|3
1646745760000|2022-03-08 13:22:40|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|3
1646745770000|2022-03-08 13:22:50|1762.1|1760.9|1761.4|1760.2|1762.1|1760.9|1761.4|1760.2|7
1646745780000|2022-03-08 13:23:00|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|6
1646745790000|2022-03-08 13:23:10|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|2
1646745800000|2022-03-08 13:23:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646745810000|2022-03-08 13:23:30|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646745820000|2022-03-08 13:23:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|1
1646745830000|2022-03-08 13:23:50|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|3
1646745840000|2022-03-08 13:24:00|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646745860000|2022-03-08 13:24:20|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|1
1646745870000|2022-03-08 13:24:30|1761.9|1760.7|1761.6|1760.4|1761.9|1760.7|1761.6|1760.4|7
1646745880000|2022-03-08 13:24:40|1761.9|1760.7|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|0
1646745890000|2022-03-08 13:24:50|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|0
1646745900000|2022-03-08 13:25:00|1761.1|1759.9|1761.1|1759.9|1761.1|1759.9|1760.9|1759.7|6
1646745910000|2022-03-08 13:25:10|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|1
1646745920000|2022-03-08 13:25:20|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|0
1646745930000|2022-03-08 13:25:30|1761.6|1760.4|1761.6|1760.4|1761.6|1760.4|1761.4|1760.2|2
1646745940000|2022-03-08 13:25:40|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646745950000|2022-03-08 13:25:50|1761.6|1760.4|1761.6|1760.4|1761.9|1760.7|1761.4|1760.2|0
1646745960000|2022-03-08 13:26:00|1761.9|1760.7|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|0
1646745970000|2022-03-08 13:26:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646745980000|2022-03-08 13:26:20|||||||||2
1646745990000|2022-03-08 13:26:30|||||||||2
1646746000000|2022-03-08 13:26:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|11
1646746010000|2022-03-08 13:26:50|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|13
1646746020000|2022-03-08 13:27:00|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|14
1646746030000|2022-03-08 13:27:10|1762.6|1761.4|1762.9|1761.7|1763.4|1762.2|1762.6|1761.4|1
1646746040000|2022-03-08 13:27:20|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.9|1761.7|0
1646746050000|2022-03-08 13:27:30|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.9|1761.7|0
1646746060000|2022-03-08 13:27:40|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|0
1646746070000|2022-03-08 13:27:50|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|1
1646746080000|2022-03-08 13:28:00|1763.1|1761.9|1762.4|1761.2|1763.1|1761.9|1762.4|1761.2|7
1646746090000|2022-03-08 13:28:10|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|0
1646746100000|2022-03-08 13:28:20|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|0
1646746110000|2022-03-08 13:28:30|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|0
1646746120000|2022-03-08 13:28:40|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|1
1646746130000|2022-03-08 13:28:50|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|0
1646746140000|2022-03-08 13:29:00|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|0
1646746150000|2022-03-08 13:29:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|0
1646746160000|2022-03-08 13:29:20|1762.6|1761.4|1762.6|1761.4|1762.6|1761.4|1762.6|1761.4|0
1646746170000|2022-03-08 13:29:30|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|0
1646746200000|2022-03-08 13:30:00|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|2
1646746210000|2022-03-08 13:30:10|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|3
1646746230000|2022-03-08 13:30:30|1762.6|1761.4|1762.6|1761.4|1762.6|1761.4|1762.4|1761.2|0
1646746240000|2022-03-08 13:30:40|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|1
1646746250000|2022-03-08 13:30:50|1763.1|1761.9|1763.4|1762.2|1763.6|1762.4|1763.1|1761.9|4
1646746260000|2022-03-08 13:31:00|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1
1646746270000|2022-03-08 13:31:10|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|5
1646746280000|2022-03-08 13:31:20|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|4
1646746290000|2022-03-08 13:31:30|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|0
1646746300000|2022-03-08 13:31:40|1763.1|1761.9|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|4
1646746310000|2022-03-08 13:31:50|1763.4|1762.2|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|0
1646746320000|2022-03-08 13:32:00|1762.9|1761.7|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|6
1646746330000|2022-03-08 13:32:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|0
1646746340000|2022-03-08 13:32:20|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.9|1761.7|3
1646746350000|2022-03-08 13:32:30|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1763.1|1761.9|0
1646746370000|2022-03-08 13:32:50|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|5
1646746380000|2022-03-08 13:33:00|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|0
1646746390000|2022-03-08 13:33:10|1763.1|1761.9|1763.4|1762.2|1763.6|1762.4|1763.1|1761.9|0
1646746410000|2022-03-08 13:33:30|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|0
1646746420000|2022-03-08 13:33:40|1763.4|1762.2|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|12
1646746440000|2022-03-08 13:34:00|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|9
1646746450000|2022-03-08 13:34:10|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|0
1646746460000|2022-03-08 13:34:20|1763.6|1762.4|1764.1|1762.9|1764.4|1763.2|1763.6|1762.4|8
1646746470000|2022-03-08 13:34:30|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|3
1646746480000|2022-03-08 13:34:40|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|0
1646746490000|2022-03-08 13:34:50|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|6
1646746500000|2022-03-08 13:35:00|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|1
1646746510000|2022-03-08 13:35:10|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|1
1646746520000|2022-03-08 13:35:20|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|1
1646746530000|2022-03-08 13:35:30|1763.9|1762.7|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|0
1646746540000|2022-03-08 13:35:40|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|3
1646746550000|2022-03-08 13:35:50|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|24
1646746560000|2022-03-08 13:36:00|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|32
1646746570000|2022-03-08 13:36:10|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.6|1763.4|2
1646746580000|2022-03-08 13:36:20|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|2
1646746590000|2022-03-08 13:36:30|1764.9|1763.7|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|6
1646746600000|2022-03-08 13:36:40|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|8
1646746610000|2022-03-08 13:36:50|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|1
1646746620000|2022-03-08 13:37:00|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|2
1646746630000|2022-03-08 13:37:10|||||||||3
1646746640000|2022-03-08 13:37:20|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|5
1646746650000|2022-03-08 13:37:30|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|8
1646746660000|2022-03-08 13:37:40|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|6
1646746670000|2022-03-08 13:37:50|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646746680000|2022-03-08 13:38:00|||||||||5
1646746690000|2022-03-08 13:38:10|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|7
1646746700000|2022-03-08 13:38:20|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|1
1646746710000|2022-03-08 13:38:30|1765.9|1764.7|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|2
1646746720000|2022-03-08 13:38:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|2
1646746730000|2022-03-08 13:38:50|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.6|1764.4|4
1646746740000|2022-03-08 13:39:00|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|2
1646746750000|2022-03-08 13:39:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646746770000|2022-03-08 13:39:30|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|4
1646746780000|2022-03-08 13:39:40|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|1
1646746790000|2022-03-08 13:39:50|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|5
1646746800000|2022-03-08 13:40:00|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|1
1646746820000|2022-03-08 13:40:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|7
1646746830000|2022-03-08 13:40:30|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|1
1646746840000|2022-03-08 13:40:40|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|2
1646746850000|2022-03-08 13:40:50|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|7
1646746860000|2022-03-08 13:41:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|2
1646746880000|2022-03-08 13:41:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|9
1646746890000|2022-03-08 13:41:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646746900000|2022-03-08 13:41:40|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|3
1646746910000|2022-03-08 13:41:50|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646746920000|2022-03-08 13:42:00|||||||||5
1646746940000|2022-03-08 13:42:20|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646746960000|2022-03-08 13:42:40|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646746990000|2022-03-08 13:43:10|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|3
1646747000000|2022-03-08 13:43:20|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|7
1646747020000|2022-03-08 13:43:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|6
1646747030000|2022-03-08 13:43:50|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|1
1646747040000|2022-03-08 13:44:00|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|3
1646747050000|2022-03-08 13:44:10|1765.9|1764.7|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|0
1646747060000|2022-03-08 13:44:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646747070000|2022-03-08 13:44:30|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|6
1646747090000|2022-03-08 13:44:50|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1
1646747100000|2022-03-08 13:45:00|1766.4|1765.2|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|7
1646747110000|2022-03-08 13:45:10|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646747120000|2022-03-08 13:45:20|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|1
1646747130000|2022-03-08 13:45:30|1765.9|1764.7|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|0
1646747150000|2022-03-08 13:45:50|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|1
1646747160000|2022-03-08 13:46:00|1766.1|1764.9|1766.9|1765.7|1766.9|1765.7|1766.1|1764.9|1
1646747170000|2022-03-08 13:46:10|||||||||9
1646747180000|2022-03-08 13:46:20|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|11
1646747190000|2022-03-08 13:46:30|||||||||1
1646747200000|2022-03-08 13:46:40|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|15
1646747220000|2022-03-08 13:47:00|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|4
1646747240000|2022-03-08 13:47:20|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|14
1646747250000|2022-03-08 13:47:30|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646747260000|2022-03-08 13:47:40|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|10
1646747270000|2022-03-08 13:47:50|||||||||10
1646747280000|2022-03-08 13:48:00|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|20
1646747290000|2022-03-08 13:48:10|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|10
1646747300000|2022-03-08 13:48:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|0
1646747310000|2022-03-08 13:48:30|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|2
1646747320000|2022-03-08 13:48:40|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|1
1646747330000|2022-03-08 13:48:50|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|1
1646747340000|2022-03-08 13:49:00|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|1766.1|1764.9|4
1646747350000|2022-03-08 13:49:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646747370000|2022-03-08 13:49:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|1
1646747380000|2022-03-08 13:49:40|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646747390000|2022-03-08 13:49:50|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646747400000|2022-03-08 13:50:00|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|1
1646747410000|2022-03-08 13:50:10|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|3
1646747420000|2022-03-08 13:50:20|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646747430000|2022-03-08 13:50:30|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|14
1646747460000|2022-03-08 13:51:00|1766.1|1764.9|1766.6|1765.4|1766.9|1765.7|1766.1|1764.9|6
1646747470000|2022-03-08 13:51:10|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|6
1646747480000|2022-03-08 13:51:20|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|4
1646747490000|2022-03-08 13:51:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|2
1646747500000|2022-03-08 13:51:40|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|3
1646747510000|2022-03-08 13:51:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|8
1646747520000|2022-03-08 13:52:00|1767.9|1766.7|1768.1|1766.9|1768.1|1766.9|1767.9|1766.7|4
1646747530000|2022-03-08 13:52:10|1768.4|1767.2|1768.6|1767.4|1768.6|1767.4|1768.1|1766.9|3
1646747540000|2022-03-08 13:52:20|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|0
1646747550000|2022-03-08 13:52:30|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|10
1646747560000|2022-03-08 13:52:40|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|4
1646747570000|2022-03-08 13:52:50|1768.4|1767.2|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|5
1646747580000|2022-03-08 13:53:00|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|0
1646747590000|2022-03-08 13:53:10|||||||||27
1646747600000|2022-03-08 13:53:20|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|1
1646747610000|2022-03-08 13:53:30|||||||||1
1646747620000|2022-03-08 13:53:40|1769.6|1768.4|1769.9|1768.7|1770.1|1768.9|1769.6|1768.4|5
1646747630000|2022-03-08 13:53:50|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|3
1646747640000|2022-03-08 13:54:00|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|7
1646747650000|2022-03-08 13:54:10|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|10
1646747660000|2022-03-08 13:54:20|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|11
1646747670000|2022-03-08 13:54:30|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|0
1646747680000|2022-03-08 13:54:40|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|1
1646747690000|2022-03-08 13:54:50|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|37
1646747700000|2022-03-08 13:55:00|1768.9|1767.7|1769.4|1768.2|1769.9|1768.7|1768.9|1767.7|4
1646747730000|2022-03-08 13:55:30|1768.9|1767.7|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|0
1646747740000|2022-03-08 13:55:40|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|0
1646747750000|2022-03-08 13:55:50|1769.6|1768.4|1769.6|1768.4|1769.9|1768.7|1769.6|1768.4|2
1646747760000|2022-03-08 13:56:00|1769.4|1768.2|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|1
1646747770000|2022-03-08 13:56:10|1769.4|1768.2|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|0
1646747790000|2022-03-08 13:56:30|||||||||2
1646747820000|2022-03-08 13:57:00|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|7
1646747830000|2022-03-08 13:57:10|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|0
1646747850000|2022-03-08 13:57:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646747880000|2022-03-08 13:58:00|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|2
1646747890000|2022-03-08 13:58:10|1768.6|1767.4|1768.6|1767.4|1768.6|1767.4|1768.6|1767.4|2
1646747900000|2022-03-08 13:58:20|1768.4|1767.2|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|4
1646747910000|2022-03-08 13:58:30|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|2
1646747950000|2022-03-08 13:59:10|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|2
1646747970000|2022-03-08 13:59:30|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|6
1646747980000|2022-03-08 13:59:40|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|1
1646748000000|2022-03-08 14:00:00|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|5
1646748010000|2022-03-08 14:00:10|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|2
1646748020000|2022-03-08 14:00:20|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|3
1646748030000|2022-03-08 14:00:30|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|4
1646748040000|2022-03-08 14:00:40|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|1
1646748060000|2022-03-08 14:01:00|1766.1|1764.9|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|1
1646748070000|2022-03-08 14:01:10|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646748080000|2022-03-08 14:01:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|0
1646748090000|2022-03-08 14:01:30|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|6
1646748100000|2022-03-08 14:01:40|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.1|1764.9|2
1646748110000|2022-03-08 14:01:50|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|4
1646748120000|2022-03-08 14:02:00|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|1
1646748130000|2022-03-08 14:02:10|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646748140000|2022-03-08 14:02:20|1766.6|1765.4|1767.4|1766.2|1767.4|1766.2|1766.4|1765.2|1
1646748150000|2022-03-08 14:02:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|3
1646748180000|2022-03-08 14:03:00|||||||||3
1646748190000|2022-03-08 14:03:10|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|3
1646748200000|2022-03-08 14:03:20|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|1
1646748210000|2022-03-08 14:03:30|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.6|1767.4|5
1646748220000|2022-03-08 14:03:40|1768.9|1767.7|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|2
1646748230000|2022-03-08 14:03:50|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|1
1646748240000|2022-03-08 14:04:00|1768.4|1767.2|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|0
1646748250000|2022-03-08 14:04:10|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|1
1646748270000|2022-03-08 14:04:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|0
1646748280000|2022-03-08 14:04:40|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646748290000|2022-03-08 14:04:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|4
1646748300000|2022-03-08 14:05:00|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|0
1646748310000|2022-03-08 14:05:10|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|0
1646748320000|2022-03-08 14:05:20|1768.4|1767.2|1768.6|1767.4|1768.6|1767.4|1768.4|1767.2|1
1646748330000|2022-03-08 14:05:30|1768.4|1767.2|1768.9|1767.7|1769.1|1767.9|1768.4|1767.2|0
1646748340000|2022-03-08 14:05:40|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|5
1646748350000|2022-03-08 14:05:50|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|3
1646748370000|2022-03-08 14:06:10|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|1
1646748380000|2022-03-08 14:06:20|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646748410000|2022-03-08 14:06:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|2
1646748420000|2022-03-08 14:07:00|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|1
1646748430000|2022-03-08 14:07:10|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|4
1646748440000|2022-03-08 14:07:20|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646748450000|2022-03-08 14:07:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646748470000|2022-03-08 14:07:50|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646748480000|2022-03-08 14:08:00|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|4
1646748490000|2022-03-08 14:08:10|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|7
1646748500000|2022-03-08 14:08:20|1767.6|1766.4|1767.1|1765.9|1767.9|1766.7|1767.1|1765.9|2
1646748510000|2022-03-08 14:08:30|1766.9|1765.7|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|3
1646748520000|2022-03-08 14:08:40|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|3
1646748530000|2022-03-08 14:08:50|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|3
1646748540000|2022-03-08 14:09:00|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646748550000|2022-03-08 14:09:10|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|0
1646748560000|2022-03-08 14:09:20|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1766.6|1765.4|1
1646748570000|2022-03-08 14:09:30|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646748590000|2022-03-08 14:09:50|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|0
1646748600000|2022-03-08 14:10:00|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646748630000|2022-03-08 14:10:30|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|3
1646748640000|2022-03-08 14:10:40|1766.4|1765.2|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|1
1646748650000|2022-03-08 14:10:50|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|0
1646748660000|2022-03-08 14:11:00|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646748670000|2022-03-08 14:11:10|1767.1|1765.9|1767.9|1766.7|1767.9|1766.7|1767.1|1765.9|3
1646748680000|2022-03-08 14:11:20|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|0
1646748690000|2022-03-08 14:11:30|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|0
1646748700000|2022-03-08 14:11:40|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|0
1646748720000|2022-03-08 14:12:00|||||||||1
1646748730000|2022-03-08 14:12:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|3
1646748750000|2022-03-08 14:12:30|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|0
1646748760000|2022-03-08 14:12:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|3
1646748770000|2022-03-08 14:12:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|1
1646748790000|2022-03-08 14:13:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|3
1646748810000|2022-03-08 14:13:30|1768.1|1766.9|1767.6|1766.4|1768.4|1767.2|1767.4|1766.2|10
1646748820000|2022-03-08 14:13:40|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|1
1646748850000|2022-03-08 14:14:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|2
1646748860000|2022-03-08 14:14:20|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646748890000|2022-03-08 14:14:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|10
1646748900000|2022-03-08 14:15:00|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|0
1646748910000|2022-03-08 14:15:10|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|1
1646748920000|2022-03-08 14:15:20|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.4|1766.2|2
1646748930000|2022-03-08 14:15:30|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646748940000|2022-03-08 14:15:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|1
1646748950000|2022-03-08 14:15:50|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|1767.9|1766.7|4
1646748960000|2022-03-08 14:16:00|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|22
1646748970000|2022-03-08 14:16:10|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|1
1646748990000|2022-03-08 14:16:30|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|2
1646749000000|2022-03-08 14:16:40|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|3
1646749010000|2022-03-08 14:16:50|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|2
1646749020000|2022-03-08 14:17:00|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|0
1646749030000|2022-03-08 14:17:10|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|0
1646749040000|2022-03-08 14:17:20|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|1
1646749050000|2022-03-08 14:17:30|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|0
1646749060000|2022-03-08 14:17:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|3
1646749070000|2022-03-08 14:17:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|1
1646749080000|2022-03-08 14:18:00|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|1
1646749090000|2022-03-08 14:18:10|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|2
1646749100000|2022-03-08 14:18:20|1768.1|1766.9|1767.4|1766.2|1768.1|1766.9|1767.4|1766.2|6
1646749130000|2022-03-08 14:18:50|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|10
1646749140000|2022-03-08 14:19:00|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|5
1646749150000|2022-03-08 14:19:10|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|1
1646749160000|2022-03-08 14:19:20|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646749170000|2022-03-08 14:19:30|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|1
1646749180000|2022-03-08 14:19:40|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|3
1646749190000|2022-03-08 14:19:50|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646749200000|2022-03-08 14:20:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|2
1646749210000|2022-03-08 14:20:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|4
1646749220000|2022-03-08 14:20:20|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|0
1646749230000|2022-03-08 14:20:30|1766.9|1765.7|1767.6|1766.4|1767.9|1766.7|1766.9|1765.7|3
1646749240000|2022-03-08 14:20:40|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|0
1646749250000|2022-03-08 14:20:50|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646749260000|2022-03-08 14:21:00|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|1
1646749270000|2022-03-08 14:21:10|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|5
1646749290000|2022-03-08 14:21:30|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|2
1646749300000|2022-03-08 14:21:40|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|11
1646749310000|2022-03-08 14:21:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|2
1646749320000|2022-03-08 14:22:00|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|51
1646749330000|2022-03-08 14:22:10|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646749340000|2022-03-08 14:22:20|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|6
1646749350000|2022-03-08 14:22:30|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646749360000|2022-03-08 14:22:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|18
1646749370000|2022-03-08 14:22:50|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|0
1646749380000|2022-03-08 14:23:00|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|0
1646749390000|2022-03-08 14:23:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646749410000|2022-03-08 14:23:30|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|2
1646749440000|2022-03-08 14:24:00|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|8
1646749450000|2022-03-08 14:24:10|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|1
1646749460000|2022-03-08 14:24:20|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|7
1646749490000|2022-03-08 14:24:50|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|4
1646749500000|2022-03-08 14:25:00|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|3
1646749510000|2022-03-08 14:25:10|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|2
1646749520000|2022-03-08 14:25:20|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|1
1646749530000|2022-03-08 14:25:30|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646749540000|2022-03-08 14:25:40|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|10
1646749550000|2022-03-08 14:25:50|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|6
1646749560000|2022-03-08 14:26:00|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|2
1646749570000|2022-03-08 14:26:10|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|7
1646749580000|2022-03-08 14:26:20|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|2
1646749590000|2022-03-08 14:26:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|5
1646749600000|2022-03-08 14:26:40|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|0
1646749610000|2022-03-08 14:26:50|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|0
1646749620000|2022-03-08 14:27:00|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|3
1646749630000|2022-03-08 14:27:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|7
1646749640000|2022-03-08 14:27:20|1768.1|1766.9|1768.1|1766.9|1768.1|1766.9|1767.9|1766.7|0
1646749650000|2022-03-08 14:27:30|1767.9|1766.7|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|0
1646749660000|2022-03-08 14:27:40|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|0
1646749670000|2022-03-08 14:27:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|23
1646749700000|2022-03-08 14:28:20|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|5
1646749710000|2022-03-08 14:28:30|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|4
1646749720000|2022-03-08 14:28:40|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|0
1646749730000|2022-03-08 14:28:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646749740000|2022-03-08 14:29:00|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|0
1646749750000|2022-03-08 14:29:10|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|1
1646749770000|2022-03-08 14:29:30|1767.9|1766.7|1768.1|1766.9|1768.1|1766.9|1767.6|1766.4|5
1646749780000|2022-03-08 14:29:40|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646749790000|2022-03-08 14:29:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|8
1646749800000|2022-03-08 14:30:00|1768.4|1767.2|1767.4|1766.2|1768.4|1767.2|1767.4|1766.2|25
1646749810000|2022-03-08 14:30:10|1767.6|1766.4|1768.9|1767.7|1768.9|1767.7|1767.4|1766.2|13
1646749820000|2022-03-08 14:30:20|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.4|1767.2|20
1646749830000|2022-03-08 14:30:30|1769.1|1767.9|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|19
1646749840000|2022-03-08 14:30:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|6
1646749850000|2022-03-08 14:30:50|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|11
1646749860000|2022-03-08 14:31:00|1767.6|1766.4|1766.9|1765.7|1767.9|1766.7|1766.9|1765.7|20
1646749870000|2022-03-08 14:31:10|1766.6|1765.4|1765.9|1764.7|1766.6|1765.4|1765.4|1764.2|26
1646749880000|2022-03-08 14:31:20|1766.1|1764.9|1766.4|1765.2|1766.9|1765.7|1765.9|1764.7|39
1646749890000|2022-03-08 14:31:30|1765.9|1764.7|1766.4|1765.2|1766.4|1765.2|1765.6|1764.4|17
1646749900000|2022-03-08 14:31:40|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|5
1646749910000|2022-03-08 14:31:50|1765.9|1764.7|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|2
1646749920000|2022-03-08 14:32:00|1765.9|1764.7|1765.6|1764.4|1766.4|1765.2|1765.4|1764.2|6
1646749930000|2022-03-08 14:32:10|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|1
1646749940000|2022-03-08 14:32:20|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|1
1646749950000|2022-03-08 14:32:30|1765.4|1764.2|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|3
1646749960000|2022-03-08 14:32:40|||||||||1
1646749970000|2022-03-08 14:32:50|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|20
1646749980000|2022-03-08 14:33:00|||||||||8
1646749990000|2022-03-08 14:33:10|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|19
1646750000000|2022-03-08 14:33:20|1763.4|1762.2|1764.4|1763.2|1764.9|1763.7|1763.4|1762.2|9
1646750010000|2022-03-08 14:33:30|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|1
1646750020000|2022-03-08 14:33:40|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|5
1646750030000|2022-03-08 14:33:50|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|2
1646750040000|2022-03-08 14:34:00|1764.1|1762.9|1764.4|1763.2|1764.9|1763.7|1764.1|1762.9|3
1646750050000|2022-03-08 14:34:10|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|6
1646750060000|2022-03-08 14:34:20|1763.9|1762.7|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|4
1646750070000|2022-03-08 14:34:30|1763.4|1762.2|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|9
1646750080000|2022-03-08 14:34:40|1764.1|1762.9|1764.4|1763.2|1764.9|1763.7|1764.1|1762.9|3
1646750090000|2022-03-08 14:34:50|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|3
1646750100000|2022-03-08 14:35:00|1764.9|1763.7|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|4
1646750110000|2022-03-08 14:35:10|1764.4|1763.2|1764.9|1763.7|1765.1|1763.9|1764.4|1763.2|9
1646750120000|2022-03-08 14:35:20|1765.4|1764.2|1766.1|1764.9|1766.4|1765.2|1765.4|1764.2|12
1646750130000|2022-03-08 14:35:30|1765.9|1764.7|1767.4|1766.2|1767.4|1766.2|1765.9|1764.7|12
1646750140000|2022-03-08 14:35:40|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|11
1646750150000|2022-03-08 14:35:50|1767.6|1766.4|1770.4|1769.2|1770.4|1769.2|1767.6|1766.4|15
1646750160000|2022-03-08 14:36:00|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1768.4|1767.2|29
1646750170000|2022-03-08 14:36:10|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.1|1766.9|19
1646750180000|2022-03-08 14:36:20|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|6
1646750190000|2022-03-08 14:36:30|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|12
1646750200000|2022-03-08 14:36:40|1768.1|1766.9|1766.9|1765.7|1768.1|1766.9|1766.6|1765.4|50
1646750210000|2022-03-08 14:36:50|1767.1|1765.9|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|10
1646750220000|2022-03-08 14:37:00|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|7
1646750230000|2022-03-08 14:37:10|1766.4|1765.2|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|11
1646750240000|2022-03-08 14:37:20|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646750250000|2022-03-08 14:37:30|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1765.9|1764.7|4
1646750260000|2022-03-08 14:37:40|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|2
1646750270000|2022-03-08 14:37:50|1765.9|1764.7|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|9
1646750280000|2022-03-08 14:38:00|1765.9|1764.7|1766.4|1765.2|1766.9|1765.7|1765.9|1764.7|15
1646750290000|2022-03-08 14:38:10|1766.1|1764.9|1766.4|1765.2|1766.6|1765.4|1766.1|1764.9|2
1646750300000|2022-03-08 14:38:20|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.1|1764.9|15
1646750310000|2022-03-08 14:38:30|1766.9|1765.7|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|2
1646750320000|2022-03-08 14:38:40|1766.9|1765.7|1765.9|1764.7|1766.9|1765.7|1765.9|1764.7|13
1646750330000|2022-03-08 14:38:50|1765.6|1764.4|1765.6|1764.4|1765.6|1764.4|1764.9|1763.7|18
1646750340000|2022-03-08 14:39:00|1765.4|1764.2|1765.1|1763.9|1765.6|1764.4|1765.1|1763.9|8
1646750350000|2022-03-08 14:39:10|1764.9|1763.7|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|1
1646750360000|2022-03-08 14:39:20|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|1
1646750370000|2022-03-08 14:39:30|1765.1|1763.9|1764.4|1763.2|1765.1|1763.9|1764.4|1763.2|12
1646750380000|2022-03-08 14:39:40|1764.6|1763.4|1763.4|1762.2|1764.9|1763.7|1763.4|1762.2|10
1646750390000|2022-03-08 14:39:50|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|16
1646750400000|2022-03-08 14:40:00|1761.9|1760.7|1761.9|1760.7|1762.6|1761.4|1761.9|1760.7|11
1646750410000|2022-03-08 14:40:10|1762.1|1760.9|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|16
1646750420000|2022-03-08 14:40:20|1761.9|1760.7|1760.4|1759.2|1761.9|1760.7|1760.4|1759.2|13
1646750430000|2022-03-08 14:40:30|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1759.9|1758.7|17
1646750440000|2022-03-08 14:40:40|1760.1|1758.9|1760.9|1759.7|1760.9|1759.7|1759.9|1758.7|8
1646750450000|2022-03-08 14:40:50|1760.6|1759.4|1761.4|1760.2|1761.4|1760.2|1760.4|1759.2|19
1646750460000|2022-03-08 14:41:00|1761.6|1760.4|1762.4|1761.2|1762.9|1761.7|1761.6|1760.4|3
1646750470000|2022-03-08 14:41:10|1762.1|1760.9|1762.6|1761.4|1762.6|1761.4|1761.9|1760.7|1
1646750480000|2022-03-08 14:41:20|1762.4|1761.2|1763.1|1761.9|1763.4|1762.2|1762.4|1761.2|12
1646750490000|2022-03-08 14:41:30|1762.9|1761.7|1761.9|1760.7|1762.9|1761.7|1761.9|1760.7|3
1646750500000|2022-03-08 14:41:40|1761.6|1760.4|1761.4|1760.2|1762.1|1760.9|1761.4|1760.2|5
1646750510000|2022-03-08 14:41:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1760.9|1759.7|12
1646750520000|2022-03-08 14:42:00|1761.6|1760.4|1762.4|1761.2|1762.4|1761.2|1761.6|1760.4|0
1646750530000|2022-03-08 14:42:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|20
1646750540000|2022-03-08 14:42:20|1762.4|1761.2|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|2
1646750550000|2022-03-08 14:42:30|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|0
1646750560000|2022-03-08 14:42:40|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|1
1646750570000|2022-03-08 14:42:50|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|1
1646750580000|2022-03-08 14:43:00|1762.4|1761.2|1764.6|1763.4|1764.9|1763.7|1762.4|1761.2|9
1646750590000|2022-03-08 14:43:10|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1763.9|1762.7|12
1646750600000|2022-03-08 14:43:20|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|8
1646750610000|2022-03-08 14:43:30|1765.6|1764.4|1766.9|1765.7|1766.9|1765.7|1765.6|1764.4|25
1646750620000|2022-03-08 14:43:40|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.4|1765.2|6
1646750630000|2022-03-08 14:43:50|1766.4|1765.2|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|11
1646750640000|2022-03-08 14:44:00|1766.9|1765.7|1767.4|1766.2|1767.9|1766.7|1766.9|1765.7|21
1646750650000|2022-03-08 14:44:10|1766.9|1765.7|1766.4|1765.2|1767.4|1766.2|1765.9|1764.7|13
1646750660000|2022-03-08 14:44:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|3
1646750670000|2022-03-08 14:44:30|1766.1|1764.9|1765.4|1764.2|1766.4|1765.2|1765.4|1764.2|49
1646750680000|2022-03-08 14:44:40|1765.6|1764.4|1766.6|1765.4|1766.9|1765.7|1765.6|1764.4|13
1646750690000|2022-03-08 14:44:50|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.6|1765.4|3
1646750700000|2022-03-08 14:45:00|1766.4|1765.2|1765.4|1764.2|1766.9|1765.7|1765.4|1764.2|11
1646750710000|2022-03-08 14:45:10|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1764.9|1763.7|7
1646750720000|2022-03-08 14:45:20|1765.1|1763.9|1764.6|1763.4|1765.1|1763.9|1764.1|1762.9|6
1646750730000|2022-03-08 14:45:30|1764.4|1763.2|1766.9|1765.7|1766.9|1765.7|1764.4|1763.2|13
1646750740000|2022-03-08 14:45:40|1767.1|1765.9|1767.6|1766.4|1767.9|1766.7|1767.1|1765.9|9
1646750750000|2022-03-08 14:45:50|1767.9|1766.7|1766.6|1765.4|1768.4|1767.2|1766.4|1765.2|22
1646750760000|2022-03-08 14:46:00|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|3
1646750770000|2022-03-08 14:46:10|1766.6|1765.4|1767.9|1766.7|1767.9|1766.7|1766.6|1765.4|3
1646750780000|2022-03-08 14:46:20|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|3
1646750790000|2022-03-08 14:46:30|1767.4|1766.2|1767.4|1766.2|1767.9|1766.7|1766.9|1765.7|8
1646750800000|2022-03-08 14:46:40|1767.6|1766.4|1767.6|1766.4|1768.1|1766.9|1767.4|1766.2|21
1646750810000|2022-03-08 14:46:50|1767.4|1766.2|1767.4|1766.2|1767.9|1766.7|1767.1|1765.9|6
1646750820000|2022-03-08 14:47:00|1767.1|1765.9|1766.4|1765.2|1767.1|1765.9|1766.1|1764.9|5
1646750830000|2022-03-08 14:47:10|1766.6|1765.4|1766.1|1764.9|1766.9|1765.7|1766.1|1764.9|1
1646750840000|2022-03-08 14:47:20|1766.4|1765.2|1766.4|1765.2|1766.9|1765.7|1766.1|1764.9|6
1646750850000|2022-03-08 14:47:30|1766.1|1764.9|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|5
1646750860000|2022-03-08 14:47:40|1765.9|1764.7|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|4
1646750870000|2022-03-08 14:47:50|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|3
1646750880000|2022-03-08 14:48:00|1766.1|1764.9|1766.6|1765.4|1766.9|1765.7|1765.6|1764.4|4
1646750890000|2022-03-08 14:48:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646750900000|2022-03-08 14:48:20|1766.9|1765.7|1767.9|1766.7|1768.4|1767.2|1766.9|1765.7|22
1646750910000|2022-03-08 14:48:30|1768.1|1766.9|1767.4|1766.2|1768.4|1767.2|1766.9|1765.7|10
1646750920000|2022-03-08 14:48:40|1767.9|1766.7|1767.9|1766.7|1768.4|1767.2|1767.6|1766.4|0
1646750930000|2022-03-08 14:48:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646750940000|2022-03-08 14:49:00|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.1|1765.9|1
1646750950000|2022-03-08 14:49:10|1767.6|1766.4|1766.4|1765.2|1767.6|1766.4|1766.1|1764.9|5
1646750960000|2022-03-08 14:49:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|16
1646750970000|2022-03-08 14:49:30|1766.1|1764.9|1766.6|1765.4|1766.6|1765.4|1766.1|1764.9|2
1646750980000|2022-03-08 14:49:40|1766.4|1765.2|1764.6|1763.4|1766.6|1765.4|1764.4|1763.2|32
1646750990000|2022-03-08 14:49:50|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1763.9|1762.7|8
1646751000000|2022-03-08 14:50:00|1764.6|1763.4|1763.9|1762.7|1764.9|1763.7|1763.4|1762.2|7
1646751010000|2022-03-08 14:50:10|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|6
1646751020000|2022-03-08 14:50:20|1763.9|1762.7|1764.4|1763.2|1764.4|1763.2|1763.4|1762.2|14
1646751030000|2022-03-08 14:50:30|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|0
1646751040000|2022-03-08 14:50:40|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.6|1762.4|6
1646751050000|2022-03-08 14:50:50|1763.6|1762.4|1764.1|1762.9|1764.1|1762.9|1763.4|1762.2|3
1646751060000|2022-03-08 14:51:00|1764.4|1763.2|1765.1|1763.9|1765.1|1763.9|1764.1|1762.9|8
1646751070000|2022-03-08 14:51:10|1765.4|1764.2|1765.1|1763.9|1765.9|1764.7|1765.1|1763.9|4
1646751080000|2022-03-08 14:51:20|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1763.9|1762.7|10
1646751090000|2022-03-08 14:51:30|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.4|1762.2|0
1646751100000|2022-03-08 14:51:40|1763.4|1762.2|1764.4|1763.2|1764.4|1763.2|1763.4|1762.2|12
1646751110000|2022-03-08 14:51:50|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.6|1762.4|6
1646751120000|2022-03-08 14:52:00|1764.1|1762.9|1765.1|1763.9|1765.6|1764.4|1764.1|1762.9|12
1646751130000|2022-03-08 14:52:10|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|23
1646751140000|2022-03-08 14:52:20|1765.4|1764.2|1766.4|1765.2|1766.4|1765.2|1765.1|1763.9|12
1646751150000|2022-03-08 14:52:30|1766.1|1764.9|1765.4|1764.2|1766.4|1765.2|1764.9|1763.7|7
1646751160000|2022-03-08 14:52:40|1765.1|1763.9|1764.4|1763.2|1765.4|1764.2|1764.1|1762.9|2
1646751170000|2022-03-08 14:52:50|1764.1|1762.9|1763.4|1762.2|1764.4|1763.2|1763.4|1762.2|5
1646751180000|2022-03-08 14:53:00|1763.1|1761.9|1763.4|1762.2|1763.9|1762.7|1762.9|1761.7|8
1646751190000|2022-03-08 14:53:10|1763.6|1762.4|1763.9|1762.7|1764.1|1762.9|1763.4|1762.2|1
1646751200000|2022-03-08 14:53:20|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|1
1646751210000|2022-03-08 14:53:30|1763.1|1761.9|1762.6|1761.4|1763.4|1762.2|1762.4|1761.2|81
1646751220000|2022-03-08 14:53:40|1762.9|1761.7|1761.9|1760.7|1762.9|1761.7|1761.9|1760.7|38
1646751230000|2022-03-08 14:53:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.4|1760.2|15
1646751240000|2022-03-08 14:54:00|1762.1|1760.9|1761.4|1760.2|1762.1|1760.9|1761.4|1760.2|10
1646751250000|2022-03-08 14:54:10|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|12
1646751260000|2022-03-08 14:54:20|1761.1|1759.9|1760.6|1759.4|1761.1|1759.9|1760.6|1759.4|2
1646751270000|2022-03-08 14:54:30|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|3
1646751280000|2022-03-08 14:54:40|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|2
1646751290000|2022-03-08 14:54:50|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1
1646751300000|2022-03-08 14:55:00|1760.9|1759.7|1761.9|1760.7|1762.1|1760.9|1760.6|1759.4|31
1646751310000|2022-03-08 14:55:10|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1760.9|1759.7|3
1646751320000|2022-03-08 14:55:20|1761.1|1759.9|1760.4|1759.2|1761.4|1760.2|1760.4|1759.2|10
1646751330000|2022-03-08 14:55:30|1759.9|1758.7|1759.9|1758.7|1760.4|1759.2|1759.6|1758.4|11
1646751340000|2022-03-08 14:55:40|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|12
1646751350000|2022-03-08 14:55:50|1759.9|1758.7|1759.1|1757.9|1759.9|1758.7|1758.9|1757.7|68
1646751360000|2022-03-08 14:56:00|1758.9|1757.7|1759.9|1758.7|1759.9|1758.7|1758.9|1757.7|14
1646751370000|2022-03-08 14:56:10|1760.4|1759.2|1760.4|1759.2|1760.9|1759.7|1759.9|1758.7|17
1646751380000|2022-03-08 14:56:20|1759.9|1758.7|1759.4|1758.2|1760.4|1759.2|1759.4|1758.2|28
1646751390000|2022-03-08 14:56:30|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|1759.6|1758.4|1
1646751400000|2022-03-08 14:56:40|1759.6|1758.4|1759.6|1758.4|1759.9|1758.7|1759.6|1758.4|19
1646751410000|2022-03-08 14:56:50|1759.9|1758.7|1760.9|1759.7|1760.9|1759.7|1759.6|1758.4|4
1646751420000|2022-03-08 14:57:00|1760.6|1759.4|1760.4|1759.2|1761.1|1759.9|1760.4|1759.2|3
1646751430000|2022-03-08 14:57:10|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|2
1646751440000|2022-03-08 14:57:20|1760.6|1759.4|1761.4|1760.2|1761.4|1760.2|1760.4|1759.2|4
1646751450000|2022-03-08 14:57:30|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|18
1646751460000|2022-03-08 14:57:40|1762.1|1760.9|1761.4|1760.2|1762.1|1760.9|1761.4|1760.2|2
1646751470000|2022-03-08 14:57:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1760.9|1759.7|12
1646751480000|2022-03-08 14:58:00|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1762.1|1760.9|4
1646751490000|2022-03-08 14:58:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|22
1646751500000|2022-03-08 14:58:20|1762.1|1760.9|1761.1|1759.9|1762.1|1760.9|1761.1|1759.9|4
1646751510000|2022-03-08 14:58:30|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|7
1646751520000|2022-03-08 14:58:40|1761.1|1759.9|1761.6|1760.4|1761.6|1760.4|1761.1|1759.9|2
1646751530000|2022-03-08 14:58:50|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1760.9|1759.7|2
1646751540000|2022-03-08 14:59:00|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|3
1646751550000|2022-03-08 14:59:10|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.1|1759.9|3
1646751560000|2022-03-08 14:59:20|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|5
1646751570000|2022-03-08 14:59:30|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|0
1646751580000|2022-03-08 14:59:40|1761.6|1760.4|1761.6|1760.4|1761.9|1760.7|1761.6|1760.4|3
1646751590000|2022-03-08 14:59:50|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|0
1646751600000|2022-03-08 15:00:00|1761.6|1760.4|1760.4|1759.2|1761.6|1760.4|1760.4|1759.2|14
1646751610000|2022-03-08 15:00:10|1760.9|1759.7|1759.9|1758.7|1760.9|1759.7|1759.9|1758.7|14
1646751620000|2022-03-08 15:00:20|1760.1|1758.9|1759.4|1758.2|1760.1|1758.9|1759.1|1757.9|6
1646751630000|2022-03-08 15:00:30|1759.6|1758.4|1759.9|1758.7|1760.4|1759.2|1759.6|1758.4|3
1646751640000|2022-03-08 15:00:40|1760.1|1758.9|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|0
1646751650000|2022-03-08 15:00:50|1759.4|1758.2|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|4
1646751660000|2022-03-08 15:01:00|1759.6|1758.4|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|10
1646751670000|2022-03-08 15:01:10|1759.9|1758.7|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|8
1646751680000|2022-03-08 15:01:20|1759.6|1758.4|1759.4|1758.2|1759.9|1758.7|1759.1|1757.9|12
1646751690000|2022-03-08 15:01:30|1759.1|1757.9|1759.1|1757.9|1759.4|1758.2|1758.9|1757.7|6
1646751700000|2022-03-08 15:01:40|1758.9|1757.7|1758.4|1757.2|1759.4|1758.2|1758.4|1757.2|9
1646751710000|2022-03-08 15:01:50|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.6|1757.4|5
1646751720000|2022-03-08 15:02:00|1758.4|1757.2|1757.9|1756.7|1758.4|1757.2|1757.6|1756.4|19
1646751730000|2022-03-08 15:02:10|1757.4|1756.2|1757.4|1756.2|1757.6|1756.4|1757.1|1755.9|2
1646751740000|2022-03-08 15:02:20|1757.1|1755.9|1757.1|1755.9|1757.4|1756.2|1757.1|1755.9|5
1646751750000|2022-03-08 15:02:30|1757.4|1756.2|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|20
1646751760000|2022-03-08 15:02:40|1756.6|1755.4|1755.9|1754.7|1756.9|1755.7|1755.9|1754.7|11
1646751770000|2022-03-08 15:02:50|1756.4|1755.2|1756.9|1755.7|1756.9|1755.7|1756.1|1754.9|16
1646751780000|2022-03-08 15:03:00|1756.4|1755.2|1757.1|1755.9|1757.4|1756.2|1756.4|1755.2|4
1646751790000|2022-03-08 15:03:10|1756.9|1755.7|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|2
1646751800000|2022-03-08 15:03:20|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|0
1646751810000|2022-03-08 15:03:30|1756.6|1755.4|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|0
1646751820000|2022-03-08 15:03:40|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|8
1646751830000|2022-03-08 15:03:50|1755.4|1754.2|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|16
1646751840000|2022-03-08 15:04:00|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|6
1646751850000|2022-03-08 15:04:10|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|2
1646751860000|2022-03-08 15:04:20|1755.1|1753.9|1755.1|1753.9|1755.1|1753.9|1755.1|1753.9|1
1646751870000|2022-03-08 15:04:30|1754.9|1753.7|1755.6|1754.4|1755.9|1754.7|1754.9|1753.7|6
1646751880000|2022-03-08 15:04:40|1755.9|1754.7|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|0
1646751890000|2022-03-08 15:04:50|1755.4|1754.2|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|4
1646751900000|2022-03-08 15:05:00|1755.1|1753.9|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|51
1646751910000|2022-03-08 15:05:10|1756.1|1754.9|1757.4|1756.2|1757.4|1756.2|1756.1|1754.9|48
1646751920000|2022-03-08 15:05:20|1757.1|1755.9|1756.6|1755.4|1757.1|1755.9|1756.4|1755.2|6
1646751930000|2022-03-08 15:05:30|1756.9|1755.7|1756.9|1755.7|1757.1|1755.9|1756.4|1755.2|0
1646751940000|2022-03-08 15:05:40|1756.6|1755.4|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|2
1646751950000|2022-03-08 15:05:50|1756.9|1755.7|1757.1|1755.9|1757.4|1756.2|1756.6|1755.4|5
1646751960000|2022-03-08 15:06:00|1757.4|1756.2|1756.9|1755.7|1757.4|1756.2|1756.4|1755.2|1
1646751970000|2022-03-08 15:06:10|1756.6|1755.4|1755.9|1754.7|1756.9|1755.7|1755.4|1754.2|13
1646751980000|2022-03-08 15:06:20|1755.6|1754.4|1756.4|1755.2|1756.4|1755.2|1755.6|1754.4|13
1646751990000|2022-03-08 15:06:30|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1756.1|1754.9|19
1646752000000|2022-03-08 15:06:40|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.1|1754.9|5
1646752010000|2022-03-08 15:06:50|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|1
1646752020000|2022-03-08 15:07:00|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|8
1646752030000|2022-03-08 15:07:10|1755.6|1754.4|1754.9|1753.7|1755.6|1754.4|1754.9|1753.7|1
1646752040000|2022-03-08 15:07:20|1755.1|1753.9|1754.9|1753.7|1755.1|1753.9|1754.6|1753.4|3
1646752050000|2022-03-08 15:07:30|1754.6|1753.4|1754.6|1753.4|1754.9|1753.7|1754.6|1753.4|0
1646752060000|2022-03-08 15:07:40|1754.4|1753.2|1754.6|1753.4|1754.9|1753.7|1754.1|1752.9|1
1646752070000|2022-03-08 15:07:50|1754.9|1753.7|1754.1|1752.9|1754.9|1753.7|1754.1|1752.9|0
1646752080000|2022-03-08 15:08:00|1754.4|1753.2|1754.1|1752.9|1754.4|1753.2|1753.9|1752.7|3
1646752090000|2022-03-08 15:08:10|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|1754.1|1752.9|0
1646752100000|2022-03-08 15:08:20|1754.9|1753.7|1754.9|1753.7|1755.1|1753.9|1754.9|1753.7|5
1646752110000|2022-03-08 15:08:30|1755.1|1753.9|1754.4|1753.2|1755.4|1754.2|1754.4|1753.2|1
1646752120000|2022-03-08 15:08:40|1754.1|1752.9|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|0
1646752130000|2022-03-08 15:08:50|1754.1|1752.9|1754.4|1753.2|1754.4|1753.2|1753.9|1752.7|5
1646752140000|2022-03-08 15:09:00|1754.6|1753.4|1753.9|1752.7|1754.6|1753.4|1753.9|1752.7|6
1646752150000|2022-03-08 15:09:10|1753.4|1752.2|1753.6|1752.4|1753.9|1752.7|1753.4|1752.2|6
1646752160000|2022-03-08 15:09:20|1753.9|1752.7|1754.9|1753.7|1755.1|1753.9|1753.6|1752.4|3
1646752170000|2022-03-08 15:09:30|1754.6|1753.4|1754.1|1752.9|1754.6|1753.4|1753.9|1752.7|13
1646752180000|2022-03-08 15:09:40|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|1753.9|1752.7|3
1646752190000|2022-03-08 15:09:50|1754.1|1752.9|1753.6|1752.4|1754.4|1753.2|1753.6|1752.4|13
1646752200000|2022-03-08 15:10:00|1753.9|1752.7|1753.9|1752.7|1754.4|1753.2|1753.4|1752.2|16
1646752210000|2022-03-08 15:10:10|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|1754.4|1753.2|3
1646752220000|2022-03-08 15:10:20|1754.1|1752.9|1753.4|1752.2|1754.1|1752.9|1753.4|1752.2|8
1646752230000|2022-03-08 15:10:30|1752.9|1751.7|1752.9|1751.7|1753.1|1751.9|1752.4|1751.2|28
1646752240000|2022-03-08 15:10:40|1753.1|1751.9|1753.9|1752.7|1753.9|1752.7|1753.1|1751.9|33
1646752250000|2022-03-08 15:10:50|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|24
1646752260000|2022-03-08 15:11:00|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|8
1646752270000|2022-03-08 15:11:10|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|9
1646752280000|2022-03-08 15:11:20|1752.9|1751.7|1752.9|1751.7|1753.4|1752.2|1752.9|1751.7|5
1646752290000|2022-03-08 15:11:30|1753.4|1752.2|1753.4|1752.2|1753.9|1752.7|1752.9|1751.7|16
1646752300000|2022-03-08 15:11:40|1753.6|1752.4|1754.1|1752.9|1754.4|1753.2|1753.4|1752.2|8
1646752310000|2022-03-08 15:11:50|1753.9|1752.7|1754.4|1753.2|1754.9|1753.7|1753.9|1752.7|21
1646752320000|2022-03-08 15:12:00|1754.1|1752.9|1755.4|1754.2|1755.4|1754.2|1754.1|1752.9|6
1646752330000|2022-03-08 15:12:10|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|10
1646752340000|2022-03-08 15:12:20|1755.4|1754.2|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|3
1646752350000|2022-03-08 15:12:30|1756.1|1754.9|1755.4|1754.2|1756.1|1754.9|1755.4|1754.2|7
1646752360000|2022-03-08 15:12:40|1755.1|1753.9|1755.4|1754.2|1755.6|1754.4|1755.1|1753.9|0
1646752370000|2022-03-08 15:12:50|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|3
1646752380000|2022-03-08 15:13:00|1755.4|1754.2|1755.1|1753.9|1755.4|1754.2|1754.6|1753.4|11
1646752390000|2022-03-08 15:13:10|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|3
1646752400000|2022-03-08 15:13:20|1755.1|1753.9|1755.6|1754.4|1755.6|1754.4|1754.9|1753.7|0
1646752410000|2022-03-08 15:13:30|1755.4|1754.2|1756.4|1755.2|1756.4|1755.2|1755.4|1754.2|6
1646752420000|2022-03-08 15:13:40|1756.1|1754.9|1755.4|1754.2|1756.1|1754.9|1755.1|1753.9|0
1646752430000|2022-03-08 15:13:50|1754.9|1753.7|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|14
1646752440000|2022-03-08 15:14:00|1754.9|1753.7|1755.1|1753.9|1755.1|1753.9|1754.4|1753.2|18
1646752450000|2022-03-08 15:14:10|1754.9|1753.7|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|2
1646752460000|2022-03-08 15:14:20|1755.1|1753.9|1755.4|1754.2|1755.9|1754.7|1754.9|1753.7|22
1646752470000|2022-03-08 15:14:30|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|10
1646752480000|2022-03-08 15:14:40|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|0
1646752490000|2022-03-08 15:14:50|1754.9|1753.7|1754.9|1753.7|1755.1|1753.9|1754.9|1753.7|4
1646752500000|2022-03-08 15:15:00|1754.6|1753.4|1755.9|1754.7|1755.9|1754.7|1754.6|1753.4|40
1646752510000|2022-03-08 15:15:10|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|17
1646752520000|2022-03-08 15:15:20|1755.6|1754.4|1755.9|1754.7|1756.1|1754.9|1755.4|1754.2|3
1646752530000|2022-03-08 15:15:30|1755.6|1754.4|1756.6|1755.4|1756.6|1755.4|1755.1|1753.9|18
1646752540000|2022-03-08 15:15:40|1756.4|1755.2|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|5
1646752550000|2022-03-08 15:15:50|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|3
1646752560000|2022-03-08 15:16:00|1757.1|1755.9|1757.9|1756.7|1757.9|1756.7|1756.9|1755.7|13
1646752570000|2022-03-08 15:16:10|1757.6|1756.4|1759.4|1758.2|1759.4|1758.2|1757.6|1756.4|46
1646752580000|2022-03-08 15:16:20|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.4|1757.2|21
1646752590000|2022-03-08 15:16:30|1759.1|1757.9|1758.4|1757.2|1759.1|1757.9|1758.4|1757.2|3
1646752600000|2022-03-08 15:16:40|1758.9|1757.7|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|2
1646752610000|2022-03-08 15:16:50|1758.6|1757.4|1758.4|1757.2|1758.6|1757.4|1757.4|1756.2|13
1646752620000|2022-03-08 15:17:00|1758.1|1756.9|1758.1|1756.9|1758.4|1757.2|1757.4|1756.2|14
1646752630000|2022-03-08 15:17:10|1757.9|1756.7|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|5
1646752640000|2022-03-08 15:17:20|1758.1|1756.9|1758.4|1757.2|1758.9|1757.7|1758.1|1756.9|0
1646752650000|2022-03-08 15:17:30|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.6|1757.4|0
1646752660000|2022-03-08 15:17:40|1759.1|1757.9|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|15
1646752670000|2022-03-08 15:17:50|1759.1|1757.9|1759.6|1758.4|1759.9|1758.7|1758.9|1757.7|6
1646752680000|2022-03-08 15:18:00|1759.9|1758.7|1757.9|1756.7|1759.9|1758.7|1757.4|1756.2|201
1646752690000|2022-03-08 15:18:10|1757.6|1756.4|1757.1|1755.9|1757.9|1756.7|1756.9|1755.7|11
1646752700000|2022-03-08 15:18:20|1756.9|1755.7|1757.9|1756.7|1757.9|1756.7|1756.6|1755.4|11
1646752710000|2022-03-08 15:18:30|1758.1|1756.9|1758.6|1757.4|1758.9|1757.7|1757.9|1756.7|11
1646752720000|2022-03-08 15:18:40|1758.4|1757.2|1758.6|1757.4|1758.6|1757.4|1758.4|1757.2|2
1646752730000|2022-03-08 15:18:50|1758.9|1757.7|1758.4|1757.2|1758.9|1757.7|1757.9|1756.7|6
1646752740000|2022-03-08 15:19:00|1758.1|1756.9|1759.4|1758.2|1759.4|1758.2|1757.9|1756.7|34
1646752750000|2022-03-08 15:19:10|1759.9|1758.7|1760.9|1759.7|1761.9|1760.7|1759.9|1758.7|106
1646752760000|2022-03-08 15:19:20|1760.4|1759.2|1761.1|1759.9|1761.4|1760.2|1760.4|1759.2|18
1646752770000|2022-03-08 15:19:30|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|3
1646752780000|2022-03-08 15:19:40|1761.1|1759.9|1761.9|1760.7|1761.9|1760.7|1760.6|1759.4|5
1646752790000|2022-03-08 15:19:50|1761.6|1760.4|1761.6|1760.4|1762.4|1761.2|1761.4|1760.2|6
1646752800000|2022-03-08 15:20:00|1761.4|1760.2|1761.6|1760.4|1762.4|1761.2|1761.4|1760.2|5
1646752810000|2022-03-08 15:20:10|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.6|1760.4|7
1646752820000|2022-03-08 15:20:20|1762.1|1760.9|1761.4|1760.2|1762.1|1760.9|1761.4|1760.2|1
1646752830000|2022-03-08 15:20:30|1761.6|1760.4|1760.9|1759.7|1761.6|1760.4|1760.9|1759.7|6
1646752840000|2022-03-08 15:20:40|1760.4|1759.2|1760.4|1759.2|1760.4|1759.2|1760.1|1758.9|12
1646752850000|2022-03-08 15:20:50|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|3
1646752860000|2022-03-08 15:21:00|1760.1|1758.9|1759.9|1758.7|1760.9|1759.7|1759.9|1758.7|3
1646752870000|2022-03-08 15:21:10|1760.1|1758.9|1759.4|1758.2|1760.4|1759.2|1759.4|1758.2|2
1646752880000|2022-03-08 15:21:20|1759.6|1758.4|1759.4|1758.2|1759.6|1758.4|1758.9|1757.7|2
1646752890000|2022-03-08 15:21:30|1758.9|1757.7|1759.4|1758.2|1759.9|1758.7|1758.9|1757.7|4
1646752900000|2022-03-08 15:21:40|1758.9|1757.7|1758.9|1757.7|1759.1|1757.9|1758.9|1757.7|4
1646752910000|2022-03-08 15:21:50|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.9|1757.7|2
1646752920000|2022-03-08 15:22:00|1759.1|1757.9|1759.9|1758.7|1760.4|1759.2|1759.1|1757.9|15
1646752930000|2022-03-08 15:22:10|1759.6|1758.4|1759.4|1758.2|1759.6|1758.4|1758.9|1757.7|4
1646752940000|2022-03-08 15:22:20|1759.1|1757.9|1759.9|1758.7|1759.9|1758.7|1759.1|1757.9|3
1646752950000|2022-03-08 15:22:30|1759.6|1758.4|1759.6|1758.4|1759.9|1758.7|1759.4|1758.2|16
1646752960000|2022-03-08 15:22:40|1759.4|1758.2|1759.1|1757.9|1759.6|1758.4|1758.9|1757.7|3
1646752970000|2022-03-08 15:22:50|1758.9|1757.7|1759.4|1758.2|1759.4|1758.2|1758.6|1757.4|3
1646752980000|2022-03-08 15:23:00|1759.1|1757.9|1759.4|1758.2|1760.1|1758.9|1759.1|1757.9|6
1646752990000|2022-03-08 15:23:10|1759.1|1757.9|1758.9|1757.7|1759.4|1758.2|1758.9|1757.7|10
1646753000000|2022-03-08 15:23:20|1759.1|1757.9|1759.1|1757.9|1759.4|1758.2|1758.9|1757.7|7
1646753010000|2022-03-08 15:23:30|1759.4|1758.2|1760.1|1758.9|1760.4|1759.2|1759.4|1758.2|30
1646753020000|2022-03-08 15:23:40|1759.9|1758.7|1759.4|1758.2|1760.1|1758.9|1759.4|1758.2|12
1646753030000|2022-03-08 15:23:50|1758.9|1757.7|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|14
1646753040000|2022-03-08 15:24:00|1759.6|1758.4|1759.1|1757.9|1759.6|1758.4|1758.9|1757.7|14
1646753050000|2022-03-08 15:24:10|1758.9|1757.7|1757.9|1756.7|1758.9|1757.7|1757.9|1756.7|10
1646753060000|2022-03-08 15:24:20|1757.6|1756.4|1756.9|1755.7|1757.6|1756.4|1756.9|1755.7|40
1646753070000|2022-03-08 15:24:30|1756.6|1755.4|1756.6|1755.4|1756.9|1755.7|1756.6|1755.4|11
1646753080000|2022-03-08 15:24:40|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|8
1646753090000|2022-03-08 15:24:50|1756.6|1755.4|1756.1|1754.9|1756.6|1755.4|1755.9|1754.7|11
1646753100000|2022-03-08 15:25:00|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|36
1646753110000|2022-03-08 15:25:10|1755.6|1754.4|1755.9|1754.7|1756.4|1755.2|1755.6|1754.4|23
1646753120000|2022-03-08 15:25:20|1756.1|1754.9|1755.4|1754.2|1756.1|1754.9|1754.9|1753.7|15
1646753130000|2022-03-08 15:25:30|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|1754.9|1753.7|6
1646753140000|2022-03-08 15:25:40|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|6
1646753150000|2022-03-08 15:25:50|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|21
1646753160000|2022-03-08 15:26:00|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|6
1646753170000|2022-03-08 15:26:10|1754.4|1753.2|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|17
1646753180000|2022-03-08 15:26:20|1754.9|1753.7|1754.4|1753.2|1755.1|1753.9|1754.4|1753.2|11
1646753190000|2022-03-08 15:26:30|1754.6|1753.4|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|8
1646753200000|2022-03-08 15:26:40|1754.6|1753.4|1753.9|1752.7|1754.6|1753.4|1753.9|1752.7|7
1646753210000|2022-03-08 15:26:50|1753.4|1752.2|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|12
1646753220000|2022-03-08 15:27:00|1753.6|1752.4|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|1
1646753230000|2022-03-08 15:27:10|1754.1|1752.9|1754.4|1753.2|1754.9|1753.7|1753.9|1752.7|18
1646753240000|2022-03-08 15:27:20|1754.1|1752.9|1753.6|1752.4|1754.4|1753.2|1753.6|1752.4|5
1646753250000|2022-03-08 15:27:30|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1752.9|1751.7|17
1646753260000|2022-03-08 15:27:40|1754.1|1752.9|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|9
1646753270000|2022-03-08 15:27:50|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|0
1646753280000|2022-03-08 15:28:00|1752.9|1751.7|1753.4|1752.2|1753.4|1752.2|1752.9|1751.7|9
1646753290000|2022-03-08 15:28:10|1753.1|1751.9|1752.6|1751.4|1753.4|1752.2|1752.6|1751.4|3
1646753300000|2022-03-08 15:28:20|1752.9|1751.7|1752.4|1751.2|1752.9|1751.7|1752.4|1751.2|11
1646753310000|2022-03-08 15:28:30|1752.6|1751.4|1753.9|1752.7|1753.9|1752.7|1752.4|1751.2|12
1646753320000|2022-03-08 15:28:40|1754.1|1752.9|1752.9|1751.7|1754.1|1752.9|1752.9|1751.7|26
1646753330000|2022-03-08 15:28:50|1753.4|1752.2|1753.4|1752.2|1753.4|1752.2|1752.9|1751.7|0
1646753340000|2022-03-08 15:29:00|1753.9|1752.7|1753.4|1752.2|1754.1|1752.9|1753.4|1752.2|34
1646753350000|2022-03-08 15:29:10|1753.1|1751.9|1753.4|1752.2|1753.4|1752.2|1752.9|1751.7|4
1646753360000|2022-03-08 15:29:20|1753.1|1751.9|1753.9|1752.7|1753.9|1752.7|1753.1|1751.9|9
1646753370000|2022-03-08 15:29:30|1753.6|1752.4|1752.9|1751.7|1753.9|1752.7|1752.9|1751.7|19
1646753380000|2022-03-08 15:29:40|1753.1|1751.9|1753.1|1751.9|1753.4|1752.2|1752.9|1751.7|4
1646753390000|2022-03-08 15:29:50|1753.4|1752.2|1751.9|1750.7|1753.4|1752.2|1751.9|1750.7|16
1646753400000|2022-03-08 15:30:00|1752.1|1750.9|1753.4|1752.2|1753.4|1752.2|1751.4|1750.2|42
1646753410000|2022-03-08 15:30:10|1753.1|1751.9|1753.9|1752.7|1754.1|1752.9|1753.1|1751.9|6
1646753420000|2022-03-08 15:30:20|1754.1|1752.9|1754.1|1752.9|1755.4|1754.2|1753.9|1752.7|11
1646753430000|2022-03-08 15:30:30|1753.9|1752.7|1753.4|1752.2|1754.1|1752.9|1753.4|1752.2|9
1646753440000|2022-03-08 15:30:40|1753.6|1752.4|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|1
1646753450000|2022-03-08 15:30:50|1754.1|1752.9|1754.4|1753.2|1754.9|1753.7|1754.1|1752.9|8
1646753460000|2022-03-08 15:31:00|1754.1|1752.9|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|0
1646753470000|2022-03-08 15:31:10|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.1|1751.9|12
1646753480000|2022-03-08 15:31:20|1753.1|1751.9|1753.9|1752.7|1754.4|1753.2|1753.1|1751.9|3
1646753490000|2022-03-08 15:31:30|1753.4|1752.2|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|6
1646753500000|2022-03-08 15:31:40|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|0
1646753510000|2022-03-08 15:31:50|1753.1|1751.9|1752.9|1751.7|1753.4|1752.2|1752.6|1751.4|2
1646753520000|2022-03-08 15:32:00|1752.6|1751.4|1752.4|1751.2|1752.9|1751.7|1752.4|1751.2|3
1646753530000|2022-03-08 15:32:10|1752.1|1750.9|1752.1|1750.9|1752.4|1751.2|1751.4|1750.2|4
1646753540000|2022-03-08 15:32:20|1751.9|1750.7|1751.9|1750.7|1752.4|1751.2|1751.4|1750.2|3
1646753550000|2022-03-08 15:32:30|1751.6|1750.4|1750.9|1749.7|1751.9|1750.7|1750.9|1749.7|4
1646753560000|2022-03-08 15:32:40|1751.1|1749.9|1750.9|1749.7|1751.4|1750.2|1750.9|1749.7|8
1646753570000|2022-03-08 15:32:50|1750.6|1749.4|1750.4|1749.2|1750.9|1749.7|1749.9|1748.7|31
1646753580000|2022-03-08 15:33:00|1750.6|1749.4|1749.9|1748.7|1750.9|1749.7|1749.9|1748.7|20
1646753590000|2022-03-08 15:33:10|1750.1|1748.9|1749.9|1748.7|1750.4|1749.2|1749.9|1748.7|19
1646753600000|2022-03-08 15:33:20|1749.6|1748.4|1749.9|1748.7|1750.4|1749.2|1749.6|1748.4|10
1646753610000|2022-03-08 15:33:30|1750.1|1748.9|1749.9|1748.7|1750.4|1749.2|1749.9|1748.7|0
1646753620000|2022-03-08 15:33:40|1749.6|1748.4|1749.4|1748.2|1749.9|1748.7|1749.4|1748.2|4
1646753630000|2022-03-08 15:33:50|1749.1|1747.9|1749.9|1748.7|1749.9|1748.7|1749.1|1747.9|3
1646753640000|2022-03-08 15:34:00|1749.6|1748.4|1749.6|1748.4|1749.9|1748.7|1749.4|1748.2|1
1646753650000|2022-03-08 15:34:10|1749.4|1748.2|1749.1|1747.9|1749.4|1748.2|1748.9|1747.7|4
1646753660000|2022-03-08 15:34:20|1749.4|1748.2|1748.4|1747.2|1749.4|1748.2|1748.4|1747.2|26
1646753670000|2022-03-08 15:34:30|1748.1|1746.9|1748.1|1746.9|1748.4|1747.2|1747.9|1746.7|7
1646753680000|2022-03-08 15:34:40|1748.4|1747.2|1748.6|1747.4|1748.9|1747.7|1748.4|1747.2|33
1646753690000|2022-03-08 15:34:50|1748.9|1747.7|1748.4|1747.2|1748.9|1747.7|1748.4|1747.2|23
1646753700000|2022-03-08 15:35:00|1748.6|1747.4|1749.4|1748.2|1749.9|1748.7|1748.4|1747.2|28
1646753710000|2022-03-08 15:35:10|1748.9|1747.7|1748.9|1747.7|1749.1|1747.9|1748.4|1747.2|13
1646753720000|2022-03-08 15:35:20|1748.6|1747.4|1748.9|1747.7|1748.9|1747.7|1748.4|1747.2|0
1646753730000|2022-03-08 15:35:30|1748.4|1747.2|1748.1|1746.9|1748.6|1747.4|1747.9|1746.7|1
1646753740000|2022-03-08 15:35:40|1747.9|1746.7|1748.4|1747.2|1748.4|1747.2|1747.9|1746.7|6
1646753750000|2022-03-08 15:35:50|1748.6|1747.4|1749.6|1748.4|1749.9|1748.7|1748.4|1747.2|4
1646753760000|2022-03-08 15:36:00|1749.9|1748.7|1751.1|1749.9|1751.6|1750.4|1749.9|1748.7|48
1646753770000|2022-03-08 15:36:10|1750.9|1749.7|1751.4|1750.2|1751.6|1750.4|1750.9|1749.7|3
1646753780000|2022-03-08 15:36:20|1750.9|1749.7|1750.9|1749.7|1751.4|1750.2|1750.9|1749.7|1
1646753790000|2022-03-08 15:36:30|1751.4|1750.2|1751.6|1750.4|1751.9|1750.7|1750.9|1749.7|26
1646753800000|2022-03-08 15:36:40|1751.9|1750.7|1751.6|1750.4|1751.9|1750.7|1751.4|1750.2|3
1646753810000|2022-03-08 15:36:50|1751.4|1750.2|1752.4|1751.2|1752.6|1751.4|1751.4|1750.2|19
1646753820000|2022-03-08 15:37:00|1752.1|1750.9|1752.4|1751.2|1752.4|1751.2|1751.6|1750.4|11
1646753830000|2022-03-08 15:37:10|1752.1|1750.9|1751.9|1750.7|1752.4|1751.2|1751.9|1750.7|11
1646753840000|2022-03-08 15:37:20|1751.6|1750.4|1751.9|1750.7|1752.9|1751.7|1751.6|1750.4|1
1646753850000|2022-03-08 15:37:30|1752.1|1750.9|1751.9|1750.7|1752.4|1751.2|1751.9|1750.7|1
1646753860000|2022-03-08 15:37:40|1751.6|1750.4|1750.6|1749.4|1751.9|1750.7|1750.6|1749.4|5
1646753870000|2022-03-08 15:37:50|1750.4|1749.2|1751.4|1750.2|1751.4|1750.2|1750.4|1749.2|5
1646753880000|2022-03-08 15:38:00|1751.1|1749.9|1751.4|1750.2|1751.9|1750.7|1751.1|1749.9|2
1646753890000|2022-03-08 15:38:10|1751.6|1750.4|1751.6|1750.4|1751.9|1750.7|1751.4|1750.2|2
1646753900000|2022-03-08 15:38:20|1751.9|1750.7|1751.4|1750.2|1751.9|1750.7|1751.4|1750.2|0
1646753910000|2022-03-08 15:38:30|1751.6|1750.4|1750.6|1749.4|1751.6|1750.4|1750.4|1749.2|4
1646753920000|2022-03-08 15:38:40|1750.9|1749.7|1750.4|1749.2|1750.9|1749.7|1750.4|1749.2|4
1646753930000|2022-03-08 15:38:50|1750.6|1749.4|1750.1|1748.9|1750.9|1749.7|1750.1|1748.9|11
1646753940000|2022-03-08 15:39:00|1749.9|1748.7|1750.4|1749.2|1750.9|1749.7|1749.9|1748.7|2
1646753960000|2022-03-08 15:39:20|1750.1|1748.9|1750.1|1748.9|1750.4|1749.2|1749.9|1748.7|4
1646753970000|2022-03-08 15:39:30|1749.9|1748.7|1750.4|1749.2|1750.4|1749.2|1749.9|1748.7|2
1646753980000|2022-03-08 15:39:40|1750.6|1749.4|1750.4|1749.2|1750.9|1749.7|1750.4|1749.2|0
1646753990000|2022-03-08 15:39:50|1750.6|1749.4|1752.4|1751.2|1752.4|1751.2|1750.6|1749.4|4
1646754000000|2022-03-08 15:40:00|1752.1|1750.9|1751.4|1750.2|1752.4|1751.2|1750.9|1749.7|3
1646754010000|2022-03-08 15:40:10|1751.9|1750.7|1751.9|1750.7|1752.4|1751.2|1751.6|1750.4|2
1646754020000|2022-03-08 15:40:20|1752.1|1750.9|1753.6|1752.4|1753.9|1752.7|1752.1|1750.9|9
1646754030000|2022-03-08 15:40:30|1753.4|1752.2|1752.9|1751.7|1753.9|1752.7|1752.9|1751.7|5
1646754040000|2022-03-08 15:40:40|1753.1|1751.9|1753.4|1752.2|1753.4|1752.2|1753.1|1751.9|0
1646754050000|2022-03-08 15:40:50|1753.6|1752.4|1753.1|1751.9|1753.6|1752.4|1753.1|1751.9|0
1646754060000|2022-03-08 15:41:00|1753.4|1752.2|1753.4|1752.2|1753.9|1752.7|1753.1|1751.9|5
1646754070000|2022-03-08 15:41:10|1753.6|1752.4|1752.9|1751.7|1753.9|1752.7|1752.9|1751.7|2
1646754080000|2022-03-08 15:41:20|1753.4|1752.2|1752.9|1751.7|1753.4|1752.2|1752.6|1751.4|2
1646754090000|2022-03-08 15:41:30|1753.4|1752.2|1752.4|1751.2|1753.4|1752.2|1752.4|1751.2|6
1646754100000|2022-03-08 15:41:40|1752.6|1751.4|1753.1|1751.9|1753.4|1752.2|1752.4|1751.2|7
1646754110000|2022-03-08 15:41:50|1753.4|1752.2|1753.4|1752.2|1753.9|1752.7|1753.1|1751.9|2
1646754120000|2022-03-08 15:42:00|1753.6|1752.4|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|0
1646754130000|2022-03-08 15:42:10|1753.6|1752.4|1753.4|1752.2|1753.6|1752.4|1753.4|1752.2|10
1646754140000|2022-03-08 15:42:20|1752.9|1751.7|1752.9|1751.7|1752.9|1751.7|1752.9|1751.7|3
1646754150000|2022-03-08 15:42:30|1753.4|1752.2|1753.1|1751.9|1753.4|1752.2|1752.9|1751.7|1
1646754160000|2022-03-08 15:42:40|1753.4|1752.2|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|5
1646754170000|2022-03-08 15:42:50|1753.6|1752.4|1753.6|1752.4|1753.9|1752.7|1753.4|1752.2|2
1646754180000|2022-03-08 15:43:00|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1753.1|1751.9|3
1646754190000|2022-03-08 15:43:10|1753.6|1752.4|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|1
1646754200000|2022-03-08 15:43:20|1753.9|1752.7|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|12
1646754210000|2022-03-08 15:43:30|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|1
1646754220000|2022-03-08 15:43:40|1753.4|1752.2|1753.6|1752.4|1753.9|1752.7|1753.4|1752.2|4
1646754230000|2022-03-08 15:43:50|1753.4|1752.2|1753.6|1752.4|1753.9|1752.7|1753.4|1752.2|3
1646754240000|2022-03-08 15:44:00|1753.9|1752.7|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|0
1646754250000|2022-03-08 15:44:10|1752.9|1751.7|1753.9|1752.7|1753.9|1752.7|1752.9|1751.7|2
1646754260000|2022-03-08 15:44:20|1754.1|1752.9|1754.6|1753.4|1754.6|1753.4|1753.9|1752.7|10
1646754270000|2022-03-08 15:44:30|1754.4|1753.2|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|0
1646754280000|2022-03-08 15:44:40|1754.4|1753.2|1754.6|1753.4|1755.4|1754.2|1754.4|1753.2|6
1646754290000|2022-03-08 15:44:50|1754.4|1753.2|1754.6|1753.4|1754.9|1753.7|1754.4|1753.2|0
1646754300000|2022-03-08 15:45:00|1754.9|1753.7|1754.1|1752.9|1754.9|1753.7|1753.9|1752.7|7
1646754310000|2022-03-08 15:45:10|1753.9|1752.7|1753.9|1752.7|1754.4|1753.2|1753.6|1752.4|0
1646754320000|2022-03-08 15:45:20|1753.4|1752.2|1753.4|1752.2|1753.6|1752.4|1753.4|1752.2|0
1646754330000|2022-03-08 15:45:30|1753.6|1752.4|1753.9|1752.7|1754.1|1752.9|1753.4|1752.2|1
1646754340000|2022-03-08 15:45:40|1753.6|1752.4|1753.6|1752.4|1753.9|1752.7|1753.4|1752.2|15
1646754350000|2022-03-08 15:45:50|1753.9|1752.7|1753.9|1752.7|1753.9|1752.7|1753.4|1752.2|5
1646754360000|2022-03-08 15:46:00|1753.6|1752.4|1752.9|1751.7|1753.9|1752.7|1752.9|1751.7|3
1646754370000|2022-03-08 15:46:10|1753.1|1751.9|1752.9|1751.7|1753.4|1752.2|1752.9|1751.7|8
1646754380000|2022-03-08 15:46:20|1753.1|1751.9|1753.4|1752.2|1753.4|1752.2|1752.9|1751.7|0
1646754390000|2022-03-08 15:46:30|1753.6|1752.4|1754.9|1753.7|1755.1|1753.9|1753.6|1752.4|10
1646754400000|2022-03-08 15:46:40|1755.4|1754.2|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|3
1646754410000|2022-03-08 15:46:50|1755.1|1753.9|1755.6|1754.4|1755.9|1754.7|1755.1|1753.9|10
1646754420000|2022-03-08 15:47:00|1755.9|1754.7|1755.1|1753.9|1755.9|1754.7|1754.9|1753.7|9
1646754430000|2022-03-08 15:47:10|1754.9|1753.7|1754.9|1753.7|1755.1|1753.9|1754.4|1753.2|2
1646754440000|2022-03-08 15:47:20|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|3
1646754450000|2022-03-08 15:47:30|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|3
1646754460000|2022-03-08 15:47:40|1755.1|1753.9|1754.4|1753.2|1755.1|1753.9|1754.4|1753.2|1
1646754470000|2022-03-08 15:47:50|1754.6|1753.4|1755.4|1754.2|1755.4|1754.2|1754.4|1753.2|1
1646754480000|2022-03-08 15:48:00|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|0
1646754490000|2022-03-08 15:48:10|1755.6|1754.4|1754.9|1753.7|1755.6|1754.4|1754.9|1753.7|2
1646754500000|2022-03-08 15:48:20|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|1
1646754510000|2022-03-08 15:48:30|1754.9|1753.7|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|2
1646754520000|2022-03-08 15:48:40|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|3
1646754530000|2022-03-08 15:48:50|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|0
1646754540000|2022-03-08 15:49:00|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|3
1646754550000|2022-03-08 15:49:10|1755.9|1754.7|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|2
1646754560000|2022-03-08 15:49:20|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|0
1646754570000|2022-03-08 15:49:30|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|0
1646754580000|2022-03-08 15:49:40|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|2
1646754590000|2022-03-08 15:49:50|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1756.1|1754.9|0
1646754600000|2022-03-08 15:50:00|1755.9|1754.7|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|1
1646754610000|2022-03-08 15:50:10|1755.6|1754.4|1755.9|1754.7|1756.4|1755.2|1755.6|1754.4|1
1646754620000|2022-03-08 15:50:20|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|3
1646754630000|2022-03-08 15:50:30|1755.6|1754.4|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|6
1646754640000|2022-03-08 15:50:40|1755.4|1754.2|1754.9|1753.7|1755.9|1754.7|1754.9|1753.7|1
1646754650000|2022-03-08 15:50:50|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|6
1646754660000|2022-03-08 15:51:00|1755.1|1753.9|1754.4|1753.2|1755.4|1754.2|1754.4|1753.2|12
1646754670000|2022-03-08 15:51:10|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|1
1646754680000|2022-03-08 15:51:20|1755.1|1753.9|1754.4|1753.2|1755.4|1754.2|1754.4|1753.2|4
1646754690000|2022-03-08 15:51:30|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|9
1646754700000|2022-03-08 15:51:40|1754.6|1753.4|1755.9|1754.7|1755.9|1754.7|1754.6|1753.4|7
1646754710000|2022-03-08 15:51:50|1755.6|1754.4|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|4
1646754720000|2022-03-08 15:52:00|1755.4|1754.2|1755.4|1754.2|1755.9|1754.7|1754.9|1753.7|7
1646754730000|2022-03-08 15:52:10|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|2
1646754740000|2022-03-08 15:52:20|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|3
1646754750000|2022-03-08 15:52:30|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|4
1646754760000|2022-03-08 15:52:40|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.6|1753.4|8
1646754770000|2022-03-08 15:52:50|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|0
1646754780000|2022-03-08 15:53:00|1755.9|1754.7|1755.1|1753.9|1755.9|1754.7|1755.1|1753.9|1
1646754790000|2022-03-08 15:53:10|1754.9|1753.7|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|3
1646754800000|2022-03-08 15:53:20|1754.6|1753.4|1754.6|1753.4|1754.9|1753.7|1754.4|1753.2|3
1646754810000|2022-03-08 15:53:30|1754.4|1753.2|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|2
1646754820000|2022-03-08 15:53:40|1753.9|1752.7|1753.9|1752.7|1754.9|1753.7|1753.9|1752.7|15
1646754830000|2022-03-08 15:53:50|1754.1|1752.9|1754.9|1753.7|1754.9|1753.7|1754.1|1752.9|1
1646754840000|2022-03-08 15:54:00|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|4
1646754850000|2022-03-08 15:54:10|1755.1|1753.9|1756.9|1755.7|1756.9|1755.7|1755.1|1753.9|4
1646754860000|2022-03-08 15:54:20|1757.4|1756.2|1756.9|1755.7|1757.6|1756.4|1756.6|1755.4|10
1646754870000|2022-03-08 15:54:30|1757.1|1755.9|1758.1|1756.9|1758.4|1757.2|1757.1|1755.9|9
1646754880000|2022-03-08 15:54:40|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|1757.4|1756.2|12
1646754890000|2022-03-08 15:54:50|1758.9|1757.7|1758.1|1756.9|1759.1|1757.9|1758.1|1756.9|7
1646754900000|2022-03-08 15:55:00|1758.4|1757.2|1758.4|1757.2|1758.9|1757.7|1757.9|1756.7|10
1646754910000|2022-03-08 15:55:10|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|21
1646754920000|2022-03-08 15:55:20|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|9
1646754930000|2022-03-08 15:55:30|1758.6|1757.4|1759.4|1758.2|1759.4|1758.2|1758.6|1757.4|5
1646754940000|2022-03-08 15:55:40|1759.1|1757.9|1758.9|1757.7|1759.4|1758.2|1758.4|1757.2|10
1646754950000|2022-03-08 15:55:50|1758.6|1757.4|1758.1|1756.9|1758.6|1757.4|1758.1|1756.9|9
1646754960000|2022-03-08 15:56:00|1757.9|1756.7|1757.4|1756.2|1757.9|1756.7|1757.1|1755.9|8
1646754970000|2022-03-08 15:56:10|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.4|1755.2|15
1646754980000|2022-03-08 15:56:20|1757.4|1756.2|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|17
1646754990000|2022-03-08 15:56:30|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|11
1646755000000|2022-03-08 15:56:40|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|5
1646755010000|2022-03-08 15:56:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|4
1646755020000|2022-03-08 15:57:00|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|11
1646755030000|2022-03-08 15:57:10|||||||||5
1646755040000|2022-03-08 15:57:20|1756.1|1754.9|1756.4|1755.2|1756.4|1755.2|1755.9|1754.7|3
1646755050000|2022-03-08 15:57:30|1756.1|1754.9|1756.4|1755.2|1756.4|1755.2|1756.1|1754.9|2
1646755060000|2022-03-08 15:57:40|1756.9|1755.7|1757.4|1756.2|1757.4|1756.2|1756.4|1755.2|36
1646755070000|2022-03-08 15:57:50|1756.9|1755.7|1757.9|1756.7|1757.9|1756.7|1756.9|1755.7|11
1646755080000|2022-03-08 15:58:00|1757.6|1756.4|1758.9|1757.7|1758.9|1757.7|1757.4|1756.2|10
1646755090000|2022-03-08 15:58:10|1759.4|1758.2|1758.9|1757.7|1759.4|1758.2|1758.9|1757.7|22
1646755100000|2022-03-08 15:58:20|1759.4|1758.2|1759.9|1758.7|1760.9|1759.7|1759.4|1758.2|24
1646755110000|2022-03-08 15:58:30|1760.1|1758.9|1760.6|1759.4|1760.9|1759.7|1760.1|1758.9|1
1646755120000|2022-03-08 15:58:40|1760.4|1759.2|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|4
1646755130000|2022-03-08 15:58:50|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|15
1646755140000|2022-03-08 15:59:00|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1760.1|1758.9|8
1646755150000|2022-03-08 15:59:10|1760.9|1759.7|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|2
1646755160000|2022-03-08 15:59:20|1760.6|1759.4|1760.6|1759.4|1760.9|1759.7|1760.4|1759.2|20
1646755170000|2022-03-08 15:59:30|1760.4|1759.2|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|11
1646755190000|2022-03-08 15:59:50|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1759.9|1758.7|16
1646755200000|2022-03-08 16:00:00|1760.9|1759.7|1760.4|1759.2|1760.9|1759.7|1760.1|1758.9|29
1646755210000|2022-03-08 16:00:10|1760.6|1759.4|1761.4|1760.2|1761.4|1760.2|1760.4|1759.2|11
1646755220000|2022-03-08 16:00:20|1761.6|1760.4|1760.9|1759.7|1761.9|1760.7|1760.9|1759.7|6
1646755230000|2022-03-08 16:00:30|1760.4|1759.2|1759.9|1758.7|1760.6|1759.4|1759.9|1758.7|25
1646755240000|2022-03-08 16:00:40|1759.6|1758.4|1759.9|1758.7|1760.4|1759.2|1759.6|1758.4|14
1646755250000|2022-03-08 16:00:50|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|38
1646755260000|2022-03-08 16:01:00|1758.9|1757.7|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|24
1646755270000|2022-03-08 16:01:10|1758.9|1757.7|1759.1|1757.9|1759.4|1758.2|1758.4|1757.2|18
1646755280000|2022-03-08 16:01:20|1758.9|1757.7|1758.9|1757.7|1759.1|1757.9|1758.9|1757.7|8
1646755290000|2022-03-08 16:01:30|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|1
1646755300000|2022-03-08 16:01:40|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|32
1646755310000|2022-03-08 16:01:50|1759.1|1757.9|1759.1|1757.9|1759.4|1758.2|1758.9|1757.7|43
1646755320000|2022-03-08 16:02:00|1759.4|1758.2|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|16
1646755330000|2022-03-08 16:02:10|1760.1|1758.9|1760.4|1759.2|1760.9|1759.7|1760.1|1758.9|9
1646755340000|2022-03-08 16:02:20|1759.9|1758.7|1759.6|1758.4|1759.9|1758.7|1759.4|1758.2|12
1646755350000|2022-03-08 16:02:30|1759.4|1758.2|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|14
1646755360000|2022-03-08 16:02:40|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|15
1646755370000|2022-03-08 16:02:50|1760.4|1759.2|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|20
1646755380000|2022-03-08 16:03:00|1759.9|1758.7|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|41
1646755390000|2022-03-08 16:03:10|1760.1|1758.9|1760.4|1759.2|1760.6|1759.4|1759.9|1758.7|3
1646755400000|2022-03-08 16:03:20|1760.6|1759.4|1760.9|1759.7|1761.4|1760.2|1760.4|1759.2|5
1646755410000|2022-03-08 16:03:30|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|3
1646755420000|2022-03-08 16:03:40|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.4|1759.2|12
1646755430000|2022-03-08 16:03:50|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|1
1646755440000|2022-03-08 16:04:00|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|9
1646755450000|2022-03-08 16:04:10|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|1
1646755460000|2022-03-08 16:04:20|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|0
1646755470000|2022-03-08 16:04:30|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|18
1646755480000|2022-03-08 16:04:40|1761.4|1760.2|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|23
1646755490000|2022-03-08 16:04:50|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|6
1646755500000|2022-03-08 16:05:00|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|3
1646755510000|2022-03-08 16:05:10|1761.1|1759.9|1760.4|1759.2|1761.4|1760.2|1760.1|1758.9|12
1646755520000|2022-03-08 16:05:20|||||||||6
1646755530000|2022-03-08 16:05:30|1760.6|1759.4|1759.9|1758.7|1760.9|1759.7|1759.9|1758.7|17
1646755540000|2022-03-08 16:05:40|1760.1|1758.9|1759.4|1758.2|1760.1|1758.9|1759.4|1758.2|18
1646755550000|2022-03-08 16:05:50|1759.6|1758.4|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|2
1646755560000|2022-03-08 16:06:00|1759.1|1757.9|1758.9|1757.7|1759.1|1757.9|1758.6|1757.4|6
1646755570000|2022-03-08 16:06:10|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|17
1646755580000|2022-03-08 16:06:20|1758.6|1757.4|1758.1|1756.9|1758.9|1757.7|1758.1|1756.9|19
1646755590000|2022-03-08 16:06:30|1758.4|1757.2|1758.4|1757.2|1758.6|1757.4|1758.1|1756.9|6
1646755600000|2022-03-08 16:06:40|1758.1|1756.9|1756.6|1755.4|1758.4|1757.2|1756.4|1755.2|33
1646755610000|2022-03-08 16:06:50|1756.9|1755.7|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|18
1646755620000|2022-03-08 16:07:00|1757.1|1755.9|1757.4|1756.2|1757.9|1756.7|1757.1|1755.9|2
1646755630000|2022-03-08 16:07:10|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|51
1646755640000|2022-03-08 16:07:20|1757.1|1755.9|1756.4|1755.2|1757.4|1756.2|1756.4|1755.2|3
1646755650000|2022-03-08 16:07:30|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1755.6|1754.4|13
1646755660000|2022-03-08 16:07:40|1755.9|1754.7|1755.9|1754.7|1756.1|1754.9|1755.6|1754.4|6
1646755670000|2022-03-08 16:07:50|1756.4|1755.2|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|13
1646755680000|2022-03-08 16:08:00|1756.1|1754.9|1756.9|1755.7|1756.9|1755.7|1755.9|1754.7|5
1646755690000|2022-03-08 16:08:10|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.6|1755.4|0
1646755700000|2022-03-08 16:08:20|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|2
1646755710000|2022-03-08 16:08:30|1756.6|1755.4|1756.9|1755.7|1757.4|1756.2|1756.6|1755.4|9
1646755720000|2022-03-08 16:08:40|1757.1|1755.9|1756.9|1755.7|1757.4|1756.2|1756.9|1755.7|2
1646755730000|2022-03-08 16:08:50|1757.1|1755.9|1756.4|1755.2|1757.4|1756.2|1756.4|1755.2|1
1646755740000|2022-03-08 16:09:00|1756.6|1755.4|1756.4|1755.2|1756.9|1755.7|1755.9|1754.7|10
1646755750000|2022-03-08 16:09:10|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|2
1646755760000|2022-03-08 16:09:20|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|4
1646755770000|2022-03-08 16:09:30|1757.9|1756.7|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|4
1646755780000|2022-03-08 16:09:40|1757.9|1756.7|1757.9|1756.7|1758.1|1756.9|1757.9|1756.7|11
1646755790000|2022-03-08 16:09:50|1757.6|1756.4|1757.4|1756.2|1757.9|1756.7|1756.9|1755.7|24
1646755800000|2022-03-08 16:10:00|1757.6|1756.4|1758.4|1757.2|1758.4|1757.2|1757.6|1756.4|5
1646755810000|2022-03-08 16:10:10|1758.1|1756.9|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|0
1646755820000|2022-03-08 16:10:20|1757.9|1756.7|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|3
1646755830000|2022-03-08 16:10:30|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1758.1|1756.9|0
1646755840000|2022-03-08 16:10:40|1758.1|1756.9|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|0
1646755850000|2022-03-08 16:10:50|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|1758.4|1757.2|9
1646755860000|2022-03-08 16:11:00|1758.9|1757.7|1758.1|1756.9|1758.9|1757.7|1757.9|1756.7|30
1646755870000|2022-03-08 16:11:10|1757.9|1756.7|1757.9|1756.7|1758.1|1756.9|1757.4|1756.2|9
1646755880000|2022-03-08 16:11:20|1757.6|1756.4|1758.4|1757.2|1758.4|1757.2|1757.6|1756.4|0
1646755890000|2022-03-08 16:11:30|1757.9|1756.7|1758.9|1757.7|1758.9|1757.7|1757.9|1756.7|11
1646755900000|2022-03-08 16:11:40|1758.6|1757.4|1757.9|1756.7|1758.6|1757.4|1757.9|1756.7|0
1646755920000|2022-03-08 16:12:00|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.4|1756.2|0
1646755930000|2022-03-08 16:12:10|1757.6|1756.4|1757.9|1756.7|1758.4|1757.2|1757.6|1756.4|43
1646755940000|2022-03-08 16:12:20|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1758.1|1756.9|3
1646755950000|2022-03-08 16:12:30|1758.1|1756.9|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|20
1646755960000|2022-03-08 16:12:40|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1758.1|1756.9|1
1646755970000|2022-03-08 16:12:50|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|0
1646755980000|2022-03-08 16:13:00|1758.1|1756.9|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|5
1646755990000|2022-03-08 16:13:10|1758.1|1756.9|1758.4|1757.2|1758.4|1757.2|1757.9|1756.7|12
1646756000000|2022-03-08 16:13:20|1758.6|1757.4|1758.6|1757.4|1758.9|1757.7|1758.4|1757.2|24
1646756010000|2022-03-08 16:13:30|1758.9|1757.7|1757.9|1756.7|1758.9|1757.7|1757.4|1756.2|11
1646756020000|2022-03-08 16:13:40|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.1|1755.9|23
1646756030000|2022-03-08 16:13:50|1758.1|1756.9|1757.9|1756.7|1758.4|1757.2|1757.4|1756.2|6
1646756040000|2022-03-08 16:14:00|1758.1|1756.9|1757.6|1756.4|1758.1|1756.9|1757.6|1756.4|2
1646756050000|2022-03-08 16:14:10|1757.9|1756.7|1757.4|1756.2|1757.9|1756.7|1757.4|1756.2|0
1646756060000|2022-03-08 16:14:20|1757.6|1756.4|1757.9|1756.7|1758.4|1757.2|1757.4|1756.2|15
1646756070000|2022-03-08 16:14:30|1757.6|1756.4|1757.6|1756.4|1757.9|1756.7|1757.4|1756.2|0
1646756080000|2022-03-08 16:14:40|1757.9|1756.7|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|1
1646756090000|2022-03-08 16:14:50|1757.9|1756.7|1758.4|1757.2|1758.6|1757.4|1757.9|1756.7|0
1646756100000|2022-03-08 16:15:00|1758.6|1757.4|1758.6|1757.4|1759.4|1758.2|1758.4|1757.2|26
1646756110000|2022-03-08 16:15:10|1758.9|1757.7|1758.9|1757.7|1759.4|1758.2|1758.4|1757.2|17
1646756120000|2022-03-08 16:15:20|1758.6|1757.4|1758.4|1757.2|1758.6|1757.4|1757.9|1756.7|23
1646756130000|2022-03-08 16:15:30|1758.1|1756.9|1758.1|1756.9|1758.4|1757.2|1757.9|1756.7|1
1646756140000|2022-03-08 16:15:40|1757.9|1756.7|1757.9|1756.7|1758.4|1757.2|1757.9|1756.7|1
1646756150000|2022-03-08 16:15:50|1757.6|1756.4|1758.1|1756.9|1758.4|1757.2|1757.6|1756.4|1
1646756160000|2022-03-08 16:16:00|1757.9|1756.7|1757.9|1756.7|1758.1|1756.9|1757.6|1756.4|0
1646756170000|2022-03-08 16:16:10|1758.4|1757.2|1758.4|1757.2|1758.6|1757.4|1758.1|1756.9|18
1646756180000|2022-03-08 16:16:20|1758.9|1757.7|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|3
1646756190000|2022-03-08 16:16:30|1758.6|1757.4|1757.9|1756.7|1758.9|1757.7|1757.9|1756.7|11
1646756200000|2022-03-08 16:16:40|1758.1|1756.9|1757.4|1756.2|1758.4|1757.2|1757.4|1756.2|19
1646756210000|2022-03-08 16:16:50|1757.9|1756.7|1757.9|1756.7|1757.9|1756.7|1757.9|1756.7|6
1646756220000|2022-03-08 16:17:00|1757.6|1756.4|1757.9|1756.7|1757.9|1756.7|1757.6|1756.4|5
1646756230000|2022-03-08 16:17:10|1757.4|1756.2|1757.4|1756.2|1757.6|1756.4|1757.4|1756.2|14
1646756240000|2022-03-08 16:17:20|1757.9|1756.7|1757.9|1756.7|1757.9|1756.7|1757.6|1756.4|2
1646756250000|2022-03-08 16:17:30|1757.6|1756.4|1756.9|1755.7|1757.9|1756.7|1756.9|1755.7|8
1646756260000|2022-03-08 16:17:40|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.4|1755.2|2
1646756270000|2022-03-08 16:17:50|1757.4|1756.2|1758.4|1757.2|1758.4|1757.2|1757.4|1756.2|2
1646756280000|2022-03-08 16:18:00|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|7
1646756290000|2022-03-08 16:18:10|1758.6|1757.4|1757.9|1756.7|1758.6|1757.4|1757.9|1756.7|4
1646756300000|2022-03-08 16:18:20|1758.1|1756.9|1758.9|1757.7|1758.9|1757.7|1758.1|1756.9|7
1646756310000|2022-03-08 16:18:30|1758.6|1757.4|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|11
1646756320000|2022-03-08 16:18:40|1758.6|1757.4|1758.6|1757.4|1758.9|1757.7|1758.4|1757.2|3
1646756330000|2022-03-08 16:18:50|1758.4|1757.2|1758.1|1756.9|1758.6|1757.4|1758.1|1756.9|1
1646756340000|2022-03-08 16:19:00|1758.4|1757.2|1758.1|1756.9|1758.4|1757.2|1757.6|1756.4|6
1646756350000|2022-03-08 16:19:10|1758.4|1757.2|1758.9|1757.7|1758.9|1757.7|1758.4|1757.2|0
1646756360000|2022-03-08 16:19:20|1759.4|1758.2|1759.4|1758.2|1759.9|1758.7|1759.1|1757.9|5
1646756370000|2022-03-08 16:19:30|1759.1|1757.9|1759.9|1758.7|1759.9|1758.7|1758.9|1757.7|39
1646756380000|2022-03-08 16:19:40|1759.6|1758.4|1759.4|1758.2|1759.6|1758.4|1758.9|1757.7|4
1646756390000|2022-03-08 16:19:50|1759.1|1757.9|1759.4|1758.2|1759.6|1758.4|1759.1|1757.9|4
1646756400000|2022-03-08 16:20:00|1759.6|1758.4|1759.9|1758.7|1760.1|1758.9|1759.6|1758.4|7
1646756410000|2022-03-08 16:20:10|1759.6|1758.4|1759.1|1757.9|1759.9|1758.7|1758.9|1757.7|6
1646756420000|2022-03-08 16:20:20|1758.9|1757.7|1758.4|1757.2|1759.4|1758.2|1758.4|1757.2|2
1646756430000|2022-03-08 16:20:30|1758.1|1756.9|1757.4|1756.2|1758.1|1756.9|1757.4|1756.2|2
1646756440000|2022-03-08 16:20:40|1757.1|1755.9|1757.4|1756.2|1757.9|1756.7|1757.1|1755.9|2
1646756450000|2022-03-08 16:20:50|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1757.1|1755.9|8
1646756460000|2022-03-08 16:21:00|1757.1|1755.9|1756.4|1755.2|1757.1|1755.9|1756.4|1755.2|1
1646756470000|2022-03-08 16:21:10|1756.6|1755.4|1756.6|1755.4|1756.9|1755.7|1756.4|1755.2|12
1646756480000|2022-03-08 16:21:20|1756.9|1755.7|1756.1|1754.9|1756.9|1755.7|1755.9|1754.7|8
1646756490000|2022-03-08 16:21:30|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|17
1646756500000|2022-03-08 16:21:40|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|23
1646756510000|2022-03-08 16:21:50|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|2
1646756520000|2022-03-08 16:22:00|1754.9|1753.7|1754.9|1753.7|1755.4|1754.2|1754.6|1753.4|17
1646756530000|2022-03-08 16:22:10|1754.6|1753.4|1754.6|1753.4|1754.6|1753.4|1754.4|1753.2|45
1646756540000|2022-03-08 16:22:20|1754.4|1753.2|1753.9|1752.7|1754.9|1753.7|1753.9|1752.7|21
1646756550000|2022-03-08 16:22:30|1754.1|1752.9|1754.4|1753.2|1754.4|1753.2|1753.9|1752.7|9
1646756560000|2022-03-08 16:22:40|1754.6|1753.4|1754.6|1753.4|1754.9|1753.7|1754.4|1753.2|3
1646756570000|2022-03-08 16:22:50|1754.9|1753.7|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|2
1646756580000|2022-03-08 16:23:00|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|1
1646756590000|2022-03-08 16:23:10|1754.4|1753.2|1755.4|1754.2|1755.4|1754.2|1754.4|1753.2|10
1646756600000|2022-03-08 16:23:20|1755.1|1753.9|1754.9|1753.7|1755.1|1753.9|1754.9|1753.7|0
1646756610000|2022-03-08 16:23:30|1754.4|1753.2|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|7
1646756620000|2022-03-08 16:23:40|1754.6|1753.4|1754.6|1753.4|1755.1|1753.9|1754.6|1753.4|3
1646756630000|2022-03-08 16:23:50|1754.4|1753.2|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|0
1646756640000|2022-03-08 16:24:00|1754.6|1753.4|1755.4|1754.2|1755.4|1754.2|1754.6|1753.4|10
1646756650000|2022-03-08 16:24:10|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.4|1753.2|6
1646756660000|2022-03-08 16:24:20|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|5
1646756670000|2022-03-08 16:24:30|1755.4|1754.2|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|0
1646756690000|2022-03-08 16:24:50|1754.9|1753.7|1755.1|1753.9|1755.4|1754.2|1754.4|1753.2|23
1646756700000|2022-03-08 16:25:00|1755.4|1754.2|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|5
1646756710000|2022-03-08 16:25:10|1756.1|1754.9|1755.4|1754.2|1756.4|1755.2|1755.4|1754.2|15
1646756720000|2022-03-08 16:25:20|1755.1|1753.9|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|6
1646756730000|2022-03-08 16:25:30|1755.6|1754.4|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|0
1646756740000|2022-03-08 16:25:40|1755.9|1754.7|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|42
1646756750000|2022-03-08 16:25:50|1754.9|1753.7|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|16
1646756760000|2022-03-08 16:26:00|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|19
1646756770000|2022-03-08 16:26:10|1755.4|1754.2|1754.9|1753.7|1755.4|1754.2|1754.4|1753.2|6
1646756780000|2022-03-08 16:26:20|1755.1|1753.9|1753.9|1752.7|1755.1|1753.9|1753.9|1752.7|26
1646756790000|2022-03-08 16:26:30|1754.1|1752.9|1754.9|1753.7|1754.9|1753.7|1753.9|1752.7|31
1646756800000|2022-03-08 16:26:40|1754.6|1753.4|1754.6|1753.4|1754.6|1753.4|1754.4|1753.2|22
1646756810000|2022-03-08 16:26:50|1754.4|1753.2|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|2
1646756820000|2022-03-08 16:27:00|1754.6|1753.4|1755.1|1753.9|1755.4|1754.2|1754.4|1753.2|5
1646756830000|2022-03-08 16:27:10|1755.4|1754.2|1754.9|1753.7|1755.4|1754.2|1754.9|1753.7|1
1646756840000|2022-03-08 16:27:20|1755.4|1754.2|1756.4|1755.2|1756.4|1755.2|1755.4|1754.2|6
1646756850000|2022-03-08 16:27:30|1756.6|1755.4|1756.1|1754.9|1756.9|1755.7|1755.9|1754.7|3
1646756860000|2022-03-08 16:27:40|1755.9|1754.7|1755.6|1754.4|1756.4|1755.2|1755.4|1754.2|6
1646756870000|2022-03-08 16:27:50|1755.4|1754.2|1756.4|1755.2|1756.9|1755.7|1755.4|1754.2|24
1646756880000|2022-03-08 16:28:00|1756.9|1755.7|1756.4|1755.2|1757.4|1756.2|1756.4|1755.2|3
1646756890000|2022-03-08 16:28:10|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1755.9|1754.7|11
1646756900000|2022-03-08 16:28:20|1755.9|1754.7|1756.1|1754.9|1756.4|1755.2|1755.9|1754.7|6
1646756910000|2022-03-08 16:28:30|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|26
1646756920000|2022-03-08 16:28:40|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|21
1646756930000|2022-03-08 16:28:50|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|7
1646756940000|2022-03-08 16:29:00|1755.6|1754.4|1754.9|1753.7|1755.9|1754.7|1754.6|1753.4|16
1646756950000|2022-03-08 16:29:10|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.4|1753.2|33
1646756960000|2022-03-08 16:29:20|1755.1|1753.9|1755.9|1754.7|1756.1|1754.9|1754.9|1753.7|11
1646756970000|2022-03-08 16:29:30|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.4|1754.2|20
1646756980000|2022-03-08 16:29:40|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|10
1646756990000|2022-03-08 16:29:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|4
1646757000000|2022-03-08 16:30:00|1755.4|1754.2|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|49
1646757010000|2022-03-08 16:30:10|1755.4|1754.2|1755.9|1754.7|1755.9|1754.7|1755.1|1753.9|8
1646757020000|2022-03-08 16:30:20|1756.1|1754.9|1755.9|1754.7|1756.6|1755.4|1755.9|1754.7|11
1646757030000|2022-03-08 16:30:30|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.1|1753.9|6
1646757040000|2022-03-08 16:30:40|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|0
1646757050000|2022-03-08 16:30:50|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|11
1646757060000|2022-03-08 16:31:00|1755.1|1753.9|1753.9|1752.7|1755.1|1753.9|1753.4|1752.2|18
1646757070000|2022-03-08 16:31:10|1754.1|1752.9|1754.4|1753.2|1754.6|1753.4|1753.9|1752.7|29
1646757080000|2022-03-08 16:31:20|1754.6|1753.4|1754.9|1753.7|1754.9|1753.7|1754.4|1753.2|11
1646757090000|2022-03-08 16:31:30|1754.6|1753.4|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|6
1646757100000|2022-03-08 16:31:40|1754.6|1753.4|1754.4|1753.2|1754.6|1753.4|1753.9|1752.7|37
1646757110000|2022-03-08 16:31:50|1754.1|1752.9|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|10
1646757120000|2022-03-08 16:32:00|1754.4|1753.2|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|7
1646757130000|2022-03-08 16:32:10|1753.4|1752.2|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|30
1646757140000|2022-03-08 16:32:20|1752.9|1751.7|1753.1|1751.9|1753.4|1752.2|1752.9|1751.7|8
1646757150000|2022-03-08 16:32:30|1753.4|1752.2|1753.4|1752.2|1753.4|1752.2|1753.1|1751.9|7
1646757160000|2022-03-08 16:32:40|1753.9|1752.7|1753.4|1752.2|1753.9|1752.7|1753.4|1752.2|6
1646757170000|2022-03-08 16:32:50|1753.1|1751.9|1753.4|1752.2|1753.4|1752.2|1752.4|1751.2|4
1646757180000|2022-03-08 16:33:00|1753.6|1752.4|1754.6|1753.4|1754.6|1753.4|1753.4|1752.2|6
1646757190000|2022-03-08 16:33:10|1754.4|1753.2|1754.4|1753.2|1754.9|1753.7|1754.4|1753.2|11
1646757200000|2022-03-08 16:33:20|1754.6|1753.4|1754.1|1752.9|1754.6|1753.4|1753.4|1752.2|9
1646757210000|2022-03-08 16:33:30|1753.9|1752.7|1753.9|1752.7|1754.4|1753.2|1753.9|1752.7|15
1646757220000|2022-03-08 16:33:40|1754.1|1752.9|1753.4|1752.2|1754.4|1753.2|1753.4|1752.2|23
1646757230000|2022-03-08 16:33:50|1753.6|1752.4|1752.9|1751.7|1753.9|1752.7|1752.9|1751.7|3
1646757240000|2022-03-08 16:34:00|1753.1|1751.9|1752.9|1751.7|1753.4|1752.2|1752.4|1751.2|33
1646757250000|2022-03-08 16:34:10|1753.4|1752.2|1752.9|1751.7|1753.4|1752.2|1752.9|1751.7|5
1646757260000|2022-03-08 16:34:20|1753.1|1751.9|1753.9|1752.7|1754.1|1752.9|1752.9|1751.7|11
1646757270000|2022-03-08 16:34:30|1754.1|1752.9|1754.4|1753.2|1754.4|1753.2|1753.4|1752.2|12
1646757280000|2022-03-08 16:34:40|1754.6|1753.4|1755.4|1754.2|1755.4|1754.2|1754.6|1753.4|37
1646757290000|2022-03-08 16:34:50|1755.1|1753.9|1754.9|1753.7|1755.4|1754.2|1754.4|1753.2|22
1646757300000|2022-03-08 16:35:00|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|15
1646757310000|2022-03-08 16:35:10|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|19
1646757320000|2022-03-08 16:35:20|1755.9|1754.7|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|1
1646757330000|2022-03-08 16:35:30|1755.1|1753.9|1755.1|1753.9|1755.4|1754.2|1754.9|1753.7|19
1646757340000|2022-03-08 16:35:40|1755.4|1754.2|1755.6|1754.4|1755.6|1754.4|1755.1|1753.9|5
1646757350000|2022-03-08 16:35:50|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|10
1646757360000|2022-03-08 16:36:00|1755.4|1754.2|1756.4|1755.2|1756.4|1755.2|1755.4|1754.2|21
1646757370000|2022-03-08 16:36:10|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|15
1646757380000|2022-03-08 16:36:20|1756.9|1755.7|1756.4|1755.2|1756.9|1755.7|1756.4|1755.2|20
1646757390000|2022-03-08 16:36:30|1755.9|1754.7|1756.6|1755.4|1756.9|1755.7|1755.9|1754.7|8
1646757400000|2022-03-08 16:36:40|1756.9|1755.7|1756.4|1755.2|1756.9|1755.7|1755.9|1754.7|3
1646757410000|2022-03-08 16:36:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|10
1646757420000|2022-03-08 16:37:00|1755.4|1754.2|1755.4|1754.2|1755.9|1754.7|1755.4|1754.2|9
1646757430000|2022-03-08 16:37:10|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|6
1646757440000|2022-03-08 16:37:20|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|1
1646757450000|2022-03-08 16:37:30|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.1|1753.9|7
1646757460000|2022-03-08 16:37:40|1755.1|1753.9|1755.4|1754.2|1755.6|1754.4|1754.9|1753.7|21
1646757470000|2022-03-08 16:37:50|1755.6|1754.4|1755.4|1754.2|1755.9|1754.7|1754.9|1753.7|15
1646757480000|2022-03-08 16:38:00|1755.1|1753.9|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|6
1646757490000|2022-03-08 16:38:10|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|3
1646757500000|2022-03-08 16:38:20|1756.1|1754.9|1756.1|1754.9|1756.4|1755.2|1755.4|1754.2|8
1646757510000|2022-03-08 16:38:30|1755.9|1754.7|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|2
1646757520000|2022-03-08 16:38:40|1756.1|1754.9|1756.4|1755.2|1756.4|1755.2|1755.9|1754.7|10
1646757540000|2022-03-08 16:39:00|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|18
1646757550000|2022-03-08 16:39:10|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|2
1646757560000|2022-03-08 16:39:20|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|5
1646757570000|2022-03-08 16:39:30|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|11
1646757580000|2022-03-08 16:39:40|||||||||5
1646757590000|2022-03-08 16:39:50|1756.1|1754.9|1755.9|1754.7|1756.1|1754.9|1755.9|1754.7|4
1646757600000|2022-03-08 16:40:00|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|1756.4|1755.2|18
1646757620000|2022-03-08 16:40:20|1756.9|1755.7|1757.9|1756.7|1757.9|1756.7|1756.6|1755.4|23
1646757630000|2022-03-08 16:40:30|1757.4|1756.2|1757.4|1756.2|1757.9|1756.7|1757.4|1756.2|6
1646757640000|2022-03-08 16:40:40|1756.9|1755.7|1756.6|1755.4|1756.9|1755.7|1756.6|1755.4|1
1646757650000|2022-03-08 16:40:50|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|0
1646757660000|2022-03-08 16:41:00|1756.4|1755.2|1755.6|1754.4|1756.4|1755.2|1755.4|1754.2|20
1646757670000|2022-03-08 16:41:10|1755.4|1754.2|1755.9|1754.7|1756.4|1755.2|1755.4|1754.2|9
1646757680000|2022-03-08 16:41:20|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|3
1646757690000|2022-03-08 16:41:30|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|3
1646757700000|2022-03-08 16:41:40|1755.6|1754.4|1756.4|1755.2|1756.4|1755.2|1755.4|1754.2|3
1646757710000|2022-03-08 16:41:50|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|3
1646757720000|2022-03-08 16:42:00|1755.4|1754.2|1755.4|1754.2|1755.4|1754.2|1755.1|1753.9|14
1646757730000|2022-03-08 16:42:10|1755.1|1753.9|1755.4|1754.2|1755.4|1754.2|1754.9|1753.7|3
1646757740000|2022-03-08 16:42:20|1755.1|1753.9|1755.9|1754.7|1755.9|1754.7|1754.9|1753.7|27
1646757750000|2022-03-08 16:42:30|||||||||7
1646757760000|2022-03-08 16:42:40|1755.6|1754.4|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|8
1646757770000|2022-03-08 16:42:50|1756.4|1755.2|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|4
1646757780000|2022-03-08 16:43:00|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|7
1646757790000|2022-03-08 16:43:10|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|3
1646757800000|2022-03-08 16:43:20|1756.1|1754.9|1755.9|1754.7|1756.4|1755.2|1755.9|1754.7|0
1646757810000|2022-03-08 16:43:30|1755.4|1754.2|1755.6|1754.4|1755.6|1754.4|1755.4|1754.2|3
1646757820000|2022-03-08 16:43:40|1755.4|1754.2|1755.6|1754.4|1755.9|1754.7|1755.4|1754.2|7
1646757830000|2022-03-08 16:43:50|1755.4|1754.2|1755.9|1754.7|1755.9|1754.7|1755.4|1754.2|1
1646757840000|2022-03-08 16:44:00|1755.6|1754.4|1755.4|1754.2|1755.6|1754.4|1755.1|1753.9|4
1646757850000|2022-03-08 16:44:10|1755.6|1754.4|1755.6|1754.4|1755.6|1754.4|1755.6|1754.4|0
1646757860000|2022-03-08 16:44:20|1755.4|1754.2|1755.4|1754.2|1755.6|1754.4|1755.4|1754.2|1
1646757870000|2022-03-08 16:44:30|1755.6|1754.4|1756.1|1754.9|1756.1|1754.9|1755.6|1754.4|1
1646757880000|2022-03-08 16:44:40|1756.4|1755.2|1756.9|1755.7|1756.9|1755.7|1756.1|1754.9|3
1646757890000|2022-03-08 16:44:50|1756.6|1755.4|1756.4|1755.2|1756.6|1755.4|1756.4|1755.2|8
1646757900000|2022-03-08 16:45:00|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.4|1755.2|7
1646757910000|2022-03-08 16:45:10|1757.1|1755.9|1757.4|1756.2|1757.4|1756.2|1756.9|1755.7|4
1646757920000|2022-03-08 16:45:20|1757.1|1755.9|1756.9|1755.7|1757.1|1755.9|1756.9|1755.7|0
1646757930000|2022-03-08 16:45:30|1756.4|1755.2|1756.6|1755.4|1756.9|1755.7|1756.1|1754.9|20
1646757940000|2022-03-08 16:45:40|1756.9|1755.7|1756.6|1755.4|1756.9|1755.7|1756.4|1755.2|12
1646757950000|2022-03-08 16:45:50|1756.9|1755.7|1756.9|1755.7|1756.9|1755.7|1756.6|1755.4|0
1646757960000|2022-03-08 16:46:00|1756.6|1755.4|1756.9|1755.7|1756.9|1755.7|1756.6|1755.4|0
1646757970000|2022-03-08 16:46:10|1757.1|1755.9|1757.1|1755.9|1757.4|1756.2|1756.9|1755.7|8
1646757980000|2022-03-08 16:46:20|1757.4|1756.2|1757.4|1756.2|1757.6|1756.4|1757.4|1756.2|4
1646757990000|2022-03-08 16:46:30|1757.6|1756.4|1758.4|1757.2|1758.4|1757.2|1757.6|1756.4|16
1646758000000|2022-03-08 16:46:40|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|7
1646758010000|2022-03-08 16:46:50|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|1
1646758020000|2022-03-08 16:47:00|1758.9|1757.7|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|4
1646758030000|2022-03-08 16:47:10|1759.6|1758.4|1759.9|1758.7|1760.4|1759.2|1759.6|1758.4|4
1646758050000|2022-03-08 16:47:30|1759.6|1758.4|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|13
1646758060000|2022-03-08 16:47:40|1760.1|1758.9|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|2
1646758070000|2022-03-08 16:47:50|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|0
1646758080000|2022-03-08 16:48:00|1760.1|1758.9|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|3
1646758090000|2022-03-08 16:48:10|1760.1|1758.9|1759.6|1758.4|1760.1|1758.9|1759.6|1758.4|2
1646758100000|2022-03-08 16:48:20|1759.4|1758.2|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|2
1646758110000|2022-03-08 16:48:30|1759.6|1758.4|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|0
1646758120000|2022-03-08 16:48:40|1759.6|1758.4|1760.4|1759.2|1760.4|1759.2|1759.6|1758.4|3
1646758130000|2022-03-08 16:48:50|1760.1|1758.9|1759.9|1758.7|1760.1|1758.9|1759.9|1758.7|0
1646758140000|2022-03-08 16:49:00|1760.4|1759.2|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|17
1646758150000|2022-03-08 16:49:10|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.1|1758.9|8
1646758160000|2022-03-08 16:49:20|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|13
1646758170000|2022-03-08 16:49:30|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|3
1646758180000|2022-03-08 16:49:40|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1760.4|1759.2|0
1646758190000|2022-03-08 16:49:50|1760.1|1758.9|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|21
1646758200000|2022-03-08 16:50:00|1759.9|1758.7|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|16
1646758210000|2022-03-08 16:50:10|1760.1|1758.9|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|3
1646758220000|2022-03-08 16:50:20|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|10
1646758230000|2022-03-08 16:50:30|1760.1|1758.9|1760.1|1758.9|1760.4|1759.2|1759.9|1758.7|6
1646758240000|2022-03-08 16:50:40|1760.4|1759.2|1760.9|1759.7|1760.9|1759.7|1760.1|1758.9|7
1646758250000|2022-03-08 16:50:50|1760.4|1759.2|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|12
1646758260000|2022-03-08 16:51:00|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|8
1646758270000|2022-03-08 16:51:10|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|2
1646758280000|2022-03-08 16:51:20|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|0
1646758290000|2022-03-08 16:51:30|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.6|1759.4|0
1646758310000|2022-03-08 16:51:50|1760.6|1759.4|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|10
1646758320000|2022-03-08 16:52:00|1760.6|1759.4|1760.6|1759.4|1760.9|1759.7|1760.4|1759.2|6
1646758330000|2022-03-08 16:52:10|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.4|1759.2|10
1646758340000|2022-03-08 16:52:20|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|4
1646758350000|2022-03-08 16:52:30|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|9
1646758360000|2022-03-08 16:52:40|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|1
1646758370000|2022-03-08 16:52:50|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|1
1646758380000|2022-03-08 16:53:00|1760.6|1759.4|1761.4|1760.2|1761.4|1760.2|1760.4|1759.2|11
1646758390000|2022-03-08 16:53:10|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|17
1646758400000|2022-03-08 16:53:20|1761.1|1759.9|1761.9|1760.7|1761.9|1760.7|1760.9|1759.7|4
1646758410000|2022-03-08 16:53:30|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|3
1646758420000|2022-03-08 16:53:40|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|1
1646758430000|2022-03-08 16:53:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|2
1646758440000|2022-03-08 16:54:00|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|1
1646758450000|2022-03-08 16:54:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|4
1646758460000|2022-03-08 16:54:20|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|0
1646758470000|2022-03-08 16:54:30|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|3
1646758480000|2022-03-08 16:54:40|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|1
1646758490000|2022-03-08 16:54:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.9|1760.7|12
1646758500000|2022-03-08 16:55:00|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|4
1646758510000|2022-03-08 16:55:10|1762.1|1760.9|1762.6|1761.4|1762.9|1761.7|1762.1|1760.9|0
1646758520000|2022-03-08 16:55:20|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|10
1646758530000|2022-03-08 16:55:30|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|12
1646758540000|2022-03-08 16:55:40|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|0
1646758550000|2022-03-08 16:55:50|1763.4|1762.2|1762.9|1761.7|1763.4|1762.2|1762.4|1761.2|7
1646758560000|2022-03-08 16:56:00|1762.6|1761.4|1761.9|1760.7|1762.9|1761.7|1761.9|1760.7|14
1646758570000|2022-03-08 16:56:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|2
1646758580000|2022-03-08 16:56:20|1762.1|1760.9|1762.4|1761.2|1762.6|1761.4|1761.9|1760.7|12
1646758590000|2022-03-08 16:56:30|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|1
1646758600000|2022-03-08 16:56:40|1762.6|1761.4|1762.9|1761.7|1763.4|1762.2|1762.4|1761.2|7
1646758610000|2022-03-08 16:56:50|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1762.1|1760.9|1
1646758620000|2022-03-08 16:57:00|1762.1|1760.9|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|11
1646758630000|2022-03-08 16:57:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646758640000|2022-03-08 16:57:20|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|3
1646758650000|2022-03-08 16:57:30|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|6
1646758660000|2022-03-08 16:57:40|1762.4|1761.2|1761.6|1760.4|1762.4|1761.2|1761.6|1760.4|1
1646758670000|2022-03-08 16:57:50|1761.9|1760.7|1762.1|1760.9|1762.4|1761.2|1761.6|1760.4|4
1646758680000|2022-03-08 16:58:00|1761.9|1760.7|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|2
1646758690000|2022-03-08 16:58:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|12
1646758700000|2022-03-08 16:58:20|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1761.9|1760.7|6
1646758710000|2022-03-08 16:58:30|1762.1|1760.9|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|1
1646758720000|2022-03-08 16:58:40|1761.6|1760.4|1761.9|1760.7|1762.1|1760.9|1761.4|1760.2|10
1646758730000|2022-03-08 16:58:50|1761.6|1760.4|1761.6|1760.4|1761.9|1760.7|1761.4|1760.2|1
1646758740000|2022-03-08 16:59:00|1761.9|1760.7|1760.9|1759.7|1761.9|1760.7|1760.4|1759.2|10
1646758750000|2022-03-08 16:59:10|1760.4|1759.2|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|10
1646758760000|2022-03-08 16:59:20|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|4
1646758770000|2022-03-08 16:59:30|1760.6|1759.4|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|3
1646758780000|2022-03-08 16:59:40|1761.1|1759.9|1761.4|1760.2|1761.9|1760.7|1760.9|1759.7|3
1646758790000|2022-03-08 16:59:50|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.1|1759.9|4
1646758800000|2022-03-08 17:00:00|1762.1|1760.9|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|7
1646758810000|2022-03-08 17:00:10|1761.1|1759.9|1761.9|1760.7|1761.9|1760.7|1760.9|1759.7|4
1646758820000|2022-03-08 17:00:20|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|1
1646758830000|2022-03-08 17:00:30|1761.6|1760.4|1761.1|1759.9|1761.6|1760.4|1760.9|1759.7|8
1646758840000|2022-03-08 17:00:40|1761.4|1760.2|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|0
1646758850000|2022-03-08 17:00:50|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.4|1759.2|2
1646758860000|2022-03-08 17:01:00|1761.1|1759.9|1761.4|1760.2|1761.6|1760.4|1760.9|1759.7|5
1646758870000|2022-03-08 17:01:10|1761.9|1760.7|1762.9|1761.7|1762.9|1761.7|1761.9|1760.7|8
1646758880000|2022-03-08 17:01:20|1762.4|1761.2|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|3
1646758890000|2022-03-08 17:01:30|1762.6|1761.4|1763.4|1762.2|1763.6|1762.4|1762.4|1761.2|4
1646758900000|2022-03-08 17:01:40|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|0
1646758910000|2022-03-08 17:01:50|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|2
1646758920000|2022-03-08 17:02:00|1763.6|1762.4|1763.4|1762.2|1764.1|1762.9|1763.4|1762.2|4
1646758930000|2022-03-08 17:02:10|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|3
1646758940000|2022-03-08 17:02:20|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|8
1646758950000|2022-03-08 17:02:30|1763.9|1762.7|1764.4|1763.2|1764.4|1763.2|1763.6|1762.4|9
1646758960000|2022-03-08 17:02:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|0
1646758970000|2022-03-08 17:02:50|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|4
1646758980000|2022-03-08 17:03:00|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|4
1646758990000|2022-03-08 17:03:10|1763.9|1762.7|1763.9|1762.7|1764.1|1762.9|1763.4|1762.2|1
1646759000000|2022-03-08 17:03:20|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|2
1646759010000|2022-03-08 17:03:30|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|7
1646759020000|2022-03-08 17:03:40|1764.1|1762.9|1764.9|1763.7|1764.9|1763.7|1764.1|1762.9|4
1646759030000|2022-03-08 17:03:50|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|4
1646759040000|2022-03-08 17:04:00|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|5
1646759050000|2022-03-08 17:04:10|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|3
1646759060000|2022-03-08 17:04:20|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|1
1646759070000|2022-03-08 17:04:30|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|2
1646759080000|2022-03-08 17:04:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|0
1646759090000|2022-03-08 17:04:50|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|1
1646759100000|2022-03-08 17:05:00|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|1764.9|1763.7|5
1646759110000|2022-03-08 17:05:10|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|14
1646759120000|2022-03-08 17:05:20|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|3
1646759130000|2022-03-08 17:05:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|2
1646759140000|2022-03-08 17:05:40|1765.6|1764.4|1766.4|1765.2|1766.4|1765.2|1765.4|1764.2|22
1646759150000|2022-03-08 17:05:50|||||||||1
1646759160000|2022-03-08 17:06:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|5
1646759170000|2022-03-08 17:06:10|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1766.9|1765.7|69
1646759180000|2022-03-08 17:06:20|1767.4|1766.2|1767.9|1766.7|1768.1|1766.9|1767.4|1766.2|9
1646759190000|2022-03-08 17:06:30|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|16
1646759200000|2022-03-08 17:06:40|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.1|1765.9|7
1646759210000|2022-03-08 17:06:50|1767.6|1766.4|1768.1|1766.9|1768.4|1767.2|1767.6|1766.4|3
1646759220000|2022-03-08 17:07:00|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.6|1766.4|4
1646759230000|2022-03-08 17:07:10|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.6|1766.4|1
1646759240000|2022-03-08 17:07:20|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|9
1646759250000|2022-03-08 17:07:30|1768.9|1767.7|1768.4|1767.2|1768.9|1767.7|1767.9|1766.7|6
1646759260000|2022-03-08 17:07:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|2
1646759270000|2022-03-08 17:07:50|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646759280000|2022-03-08 17:08:00|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|9
1646759290000|2022-03-08 17:08:10|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1767.9|1766.7|0
1646759300000|2022-03-08 17:08:20|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|2
1646759310000|2022-03-08 17:08:30|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|17
1646759320000|2022-03-08 17:08:40|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.4|1766.2|13
1646759330000|2022-03-08 17:08:50|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|2
1646759340000|2022-03-08 17:09:00|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.4|1766.2|0
1646759350000|2022-03-08 17:09:10|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|4
1646759360000|2022-03-08 17:09:20|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|1
1646759370000|2022-03-08 17:09:30|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|3
1646759380000|2022-03-08 17:09:40|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|2
1646759390000|2022-03-08 17:09:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646759400000|2022-03-08 17:10:00|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|4
1646759410000|2022-03-08 17:10:10|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|1
1646759420000|2022-03-08 17:10:20|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|1
1646759430000|2022-03-08 17:10:30|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|1
1646759440000|2022-03-08 17:10:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|0
1646759450000|2022-03-08 17:10:50|1767.9|1766.7|1769.1|1767.9|1769.9|1768.7|1767.9|1766.7|22
1646759460000|2022-03-08 17:11:00|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|2
1646759470000|2022-03-08 17:11:10|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|2
1646759480000|2022-03-08 17:11:20|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|5
1646759490000|2022-03-08 17:11:30|1769.6|1768.4|1770.1|1768.9|1770.4|1769.2|1769.6|1768.4|3
1646759500000|2022-03-08 17:11:40|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|15
1646759510000|2022-03-08 17:11:50|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|6
1646759520000|2022-03-08 17:12:00|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.4|1768.2|1
1646759530000|2022-03-08 17:12:10|1769.6|1768.4|1770.6|1769.4|1770.9|1769.7|1769.4|1768.2|3
1646759540000|2022-03-08 17:12:20|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|5
1646759550000|2022-03-08 17:12:30|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|30
1646759560000|2022-03-08 17:12:40|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|0
1646759570000|2022-03-08 17:12:50|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|20
1646759580000|2022-03-08 17:13:00|1770.9|1769.7|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|5
1646759590000|2022-03-08 17:13:10|1770.6|1769.4|1770.9|1769.7|1771.4|1770.2|1770.6|1769.4|4
1646759600000|2022-03-08 17:13:20|1770.6|1769.4|1771.4|1770.2|1771.4|1770.2|1770.4|1769.2|1
1646759610000|2022-03-08 17:13:30|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|14
1646759620000|2022-03-08 17:13:40|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|0
1646759630000|2022-03-08 17:13:50|1771.9|1770.7|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|11
1646759640000|2022-03-08 17:14:00|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|12
1646759650000|2022-03-08 17:14:10|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|2
1646759660000|2022-03-08 17:14:20|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|3
1646759670000|2022-03-08 17:14:30|1772.4|1771.2|1773.1|1771.9|1773.4|1772.2|1772.4|1771.2|11
1646759680000|2022-03-08 17:14:40|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1772.9|1771.7|9
1646759690000|2022-03-08 17:14:50|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|1
1646759700000|2022-03-08 17:15:00|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|8
1646759710000|2022-03-08 17:15:10|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|2
1646759720000|2022-03-08 17:15:20|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|17
1646759730000|2022-03-08 17:15:30|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|11
1646759740000|2022-03-08 17:15:40|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646759750000|2022-03-08 17:15:50|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|3
1646759760000|2022-03-08 17:16:00|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.1|1771.9|6
1646759770000|2022-03-08 17:16:10|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|0
1646759780000|2022-03-08 17:16:20|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|11
1646759790000|2022-03-08 17:16:30|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|2
1646759800000|2022-03-08 17:16:40|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|40
1646759810000|2022-03-08 17:16:50|1775.4|1774.2|1774.9|1773.7|1775.4|1774.2|1774.9|1773.7|5
1646759820000|2022-03-08 17:17:00|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|2
1646759830000|2022-03-08 17:17:10|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1
1646759840000|2022-03-08 17:17:20|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|4
1646759850000|2022-03-08 17:17:30|1775.4|1774.2|1775.9|1774.7|1776.1|1774.9|1775.4|1774.2|5
1646759860000|2022-03-08 17:17:40|1775.6|1774.4|1776.4|1775.2|1776.4|1775.2|1775.6|1774.4|15
1646759870000|2022-03-08 17:17:50|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|5
1646759880000|2022-03-08 17:18:00|1775.9|1774.7|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|7
1646759900000|2022-03-08 17:18:20|1776.6|1775.4|1777.4|1776.2|1777.9|1776.7|1776.4|1775.2|29
1646759910000|2022-03-08 17:18:30|1776.9|1775.7|1777.4|1776.2|1777.9|1776.7|1776.9|1775.7|5
1646759920000|2022-03-08 17:18:40|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|12
1646759930000|2022-03-08 17:18:50|1777.6|1776.4|1778.4|1777.2|1778.4|1777.2|1777.6|1776.4|4
1646759940000|2022-03-08 17:19:00|1778.1|1776.9|1776.9|1775.7|1778.4|1777.2|1776.9|1775.7|32
1646759950000|2022-03-08 17:19:10|1776.6|1775.4|1775.9|1774.7|1776.6|1775.4|1775.9|1774.7|20
1646759960000|2022-03-08 17:19:20|1776.4|1775.2|1776.9|1775.7|1776.9|1775.7|1776.1|1774.9|10
1646759970000|2022-03-08 17:19:30|1777.4|1776.2|1776.9|1775.7|1777.9|1776.7|1776.9|1775.7|13
1646759980000|2022-03-08 17:19:40|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|0
1646759990000|2022-03-08 17:19:50|1777.4|1776.2|1777.1|1775.9|1777.4|1776.2|1776.9|1775.7|4
1646760000000|2022-03-08 17:20:00|1777.4|1776.2|1777.9|1776.7|1777.9|1776.7|1776.9|1775.7|2
1646760010000|2022-03-08 17:20:10|1777.6|1776.4|1777.6|1776.4|1778.4|1777.2|1777.4|1776.2|32
1646760020000|2022-03-08 17:20:20|1777.9|1776.7|1777.4|1776.2|1777.9|1776.7|1777.1|1775.9|4
1646760030000|2022-03-08 17:20:30|1777.6|1776.4|1778.9|1777.7|1778.9|1777.7|1777.6|1776.4|32
1646760040000|2022-03-08 17:20:40|1779.4|1778.2|1779.4|1778.2|1779.6|1778.4|1779.1|1777.9|22
1646760050000|2022-03-08 17:20:50|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.1|1777.9|4
1646760060000|2022-03-08 17:21:00|1779.9|1778.7|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|4
1646760070000|2022-03-08 17:21:10|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|16
1646760080000|2022-03-08 17:21:20|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.4|1778.2|18
1646760090000|2022-03-08 17:21:30|1780.1|1778.9|1780.1|1778.9|1780.4|1779.2|1779.9|1778.7|21
1646760100000|2022-03-08 17:21:40|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|14
1646760110000|2022-03-08 17:21:50|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1779.9|1778.7|6
1646760120000|2022-03-08 17:22:00|1780.6|1779.4|1779.4|1778.2|1781.1|1779.9|1779.4|1778.2|11
1646760130000|2022-03-08 17:22:10|1779.1|1777.9|1777.6|1776.4|1779.4|1778.2|1777.6|1776.4|10
1646760140000|2022-03-08 17:22:20|1777.9|1776.7|1777.1|1775.9|1778.9|1777.7|1777.1|1775.9|30
1646760150000|2022-03-08 17:22:30|1776.9|1775.7|1776.9|1775.7|1777.4|1776.2|1776.1|1774.9|14
1646760160000|2022-03-08 17:22:40|1776.6|1775.4|1775.9|1774.7|1776.6|1775.4|1775.4|1774.2|17
1646760170000|2022-03-08 17:22:50|1775.6|1774.4|1776.9|1775.7|1777.1|1775.9|1775.4|1774.2|23
1646760180000|2022-03-08 17:23:00|1776.4|1775.2|1776.4|1775.2|1777.4|1776.2|1776.4|1775.2|23
1646760190000|2022-03-08 17:23:10|1776.6|1775.4|1775.6|1774.4|1776.9|1775.7|1775.4|1774.2|39
1646760200000|2022-03-08 17:23:20|1775.4|1774.2|1775.6|1774.4|1775.9|1774.7|1774.9|1773.7|19
1646760210000|2022-03-08 17:23:30|1775.4|1774.2|1775.4|1774.2|1775.9|1774.7|1774.9|1773.7|10
1646760220000|2022-03-08 17:23:40|1775.1|1773.9|1774.1|1772.9|1775.4|1774.2|1774.1|1772.9|13
1646760230000|2022-03-08 17:23:50|1774.4|1773.2|1774.4|1773.2|1774.9|1773.7|1774.1|1772.9|24
1646760240000|2022-03-08 17:24:00|1774.9|1773.7|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|11
1646760250000|2022-03-08 17:24:10|1775.4|1774.2|1774.9|1773.7|1775.6|1774.4|1774.9|1773.7|4
1646760260000|2022-03-08 17:24:20|1775.1|1773.9|1775.9|1774.7|1775.9|1774.7|1775.1|1773.9|6
1646760270000|2022-03-08 17:24:30|1776.1|1774.9|1775.6|1774.4|1776.4|1775.2|1775.6|1774.4|8
1646760280000|2022-03-08 17:24:40|1775.4|1774.2|1776.4|1775.2|1776.4|1775.2|1775.4|1774.2|21
1646760290000|2022-03-08 17:24:50|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1775.9|1774.7|35
1646760300000|2022-03-08 17:25:00|1776.4|1775.2|1775.9|1774.7|1776.9|1775.7|1775.9|1774.7|15
1646760310000|2022-03-08 17:25:10|1775.4|1774.2|1775.4|1774.2|1775.6|1774.4|1774.9|1773.7|16
1646760320000|2022-03-08 17:25:20|1775.6|1774.4|1774.4|1773.2|1775.9|1774.7|1774.4|1773.2|14
1646760330000|2022-03-08 17:25:30|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|13
1646760340000|2022-03-08 17:25:40|1774.4|1773.2|1774.4|1773.2|1774.6|1773.4|1774.1|1772.9|10
1646760350000|2022-03-08 17:25:50|1774.1|1772.9|1774.9|1773.7|1774.9|1773.7|1773.9|1772.7|4
1646760360000|2022-03-08 17:26:00|1774.6|1773.4|1774.1|1772.9|1774.9|1773.7|1774.1|1772.9|3
1646760370000|2022-03-08 17:26:10|1773.6|1772.4|1774.1|1772.9|1774.4|1773.2|1773.4|1772.2|37
1646760380000|2022-03-08 17:26:20|1774.4|1773.2|1774.6|1773.4|1774.6|1773.4|1773.9|1772.7|4
1646760390000|2022-03-08 17:26:30|1774.9|1773.7|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|4
1646760400000|2022-03-08 17:26:40|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|9
1646760410000|2022-03-08 17:26:50|1774.6|1773.4|1774.1|1772.9|1774.9|1773.7|1773.9|1772.7|4
1646760420000|2022-03-08 17:27:00|1774.4|1773.2|1774.9|1773.7|1774.9|1773.7|1773.9|1772.7|11
1646760430000|2022-03-08 17:27:10|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|23
1646760440000|2022-03-08 17:27:20|1774.9|1773.7|1775.1|1773.9|1775.4|1774.2|1774.6|1773.4|5
1646760450000|2022-03-08 17:27:30|1775.4|1774.2|1775.4|1774.2|1775.9|1774.7|1775.1|1773.9|1
1646760460000|2022-03-08 17:27:40|1775.6|1774.4|1775.4|1774.2|1776.1|1774.9|1775.4|1774.2|1
1646760470000|2022-03-08 17:27:50|1775.6|1774.4|1775.1|1773.9|1775.9|1774.7|1775.1|1773.9|4
1646760480000|2022-03-08 17:28:00|1775.4|1774.2|1775.1|1773.9|1775.4|1774.2|1775.1|1773.9|0
1646760490000|2022-03-08 17:28:10|1774.9|1773.7|1775.4|1774.2|1776.4|1775.2|1774.9|1773.7|11
1646760500000|2022-03-08 17:28:20|1775.6|1774.4|1775.9|1774.7|1776.1|1774.9|1775.4|1774.2|8
1646760510000|2022-03-08 17:28:30|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.4|1774.2|7
1646760520000|2022-03-08 17:28:40|1776.4|1775.2|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|8
1646760530000|2022-03-08 17:28:50|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|4
1646760540000|2022-03-08 17:29:00|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1775.6|1774.4|5
1646760550000|2022-03-08 17:29:10|1775.9|1774.7|1776.9|1775.7|1777.4|1776.2|1775.9|1774.7|3
1646760560000|2022-03-08 17:29:20|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1775.9|1774.7|9
1646760570000|2022-03-08 17:29:30|1776.6|1775.4|1776.4|1775.2|1776.9|1775.7|1776.4|1775.2|11
1646760580000|2022-03-08 17:29:40|1776.6|1775.4|1777.4|1776.2|1777.9|1776.7|1776.6|1775.4|27
1646760590000|2022-03-08 17:29:50|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|11
1646760600000|2022-03-08 17:30:00|1777.4|1776.2|1777.6|1776.4|1777.9|1776.7|1777.1|1775.9|18
1646760610000|2022-03-08 17:30:10|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1776.4|1775.2|3
1646760620000|2022-03-08 17:30:20|1777.1|1775.9|1776.6|1775.4|1777.4|1776.2|1776.4|1775.2|8
1646760630000|2022-03-08 17:30:30|1776.4|1775.2|1775.9|1774.7|1776.9|1775.7|1775.9|1774.7|15
1646760640000|2022-03-08 17:30:40|1776.4|1775.2|1776.4|1775.2|1776.9|1775.7|1776.1|1774.9|39
1646760650000|2022-03-08 17:30:50|1776.6|1775.4|1776.4|1775.2|1776.9|1775.7|1775.9|1774.7|5
1646760660000|2022-03-08 17:31:00|1776.6|1775.4|1776.6|1775.4|1776.9|1775.7|1776.1|1774.9|9
1646760670000|2022-03-08 17:31:10|1776.4|1775.2|1775.9|1774.7|1776.9|1775.7|1775.9|1774.7|2
1646760680000|2022-03-08 17:31:20|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.4|1774.2|4
1646760690000|2022-03-08 17:31:30|1775.6|1774.4|1775.4|1774.2|1775.9|1774.7|1774.9|1773.7|11
1646760700000|2022-03-08 17:31:40|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|3
1646760710000|2022-03-08 17:31:50|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|3
1646760720000|2022-03-08 17:32:00|1775.6|1774.4|1775.4|1774.2|1775.9|1774.7|1774.9|1773.7|4
1646760730000|2022-03-08 17:32:10|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|3
1646760740000|2022-03-08 17:32:20|1775.6|1774.4|1774.9|1773.7|1775.9|1774.7|1774.9|1773.7|0
1646760750000|2022-03-08 17:32:30|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|2
1646760760000|2022-03-08 17:32:40|1774.6|1773.4|1775.1|1773.9|1775.1|1773.9|1774.6|1773.4|1
1646760770000|2022-03-08 17:32:50|1775.4|1774.2|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|0
1646760780000|2022-03-08 17:33:00|1775.4|1774.2|1775.4|1774.2|1775.9|1774.7|1775.4|1774.2|21
1646760790000|2022-03-08 17:33:10|1775.6|1774.4|1776.9|1775.7|1776.9|1775.7|1775.6|1774.4|5
1646760800000|2022-03-08 17:33:20|1776.6|1775.4|1776.6|1775.4|1776.9|1775.7|1776.4|1775.2|3
1646760810000|2022-03-08 17:33:30|1776.4|1775.2|1777.6|1776.4|1777.6|1776.4|1776.4|1775.2|10
1646760820000|2022-03-08 17:33:40|1777.4|1776.2|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|2
1646760830000|2022-03-08 17:33:50|1778.4|1777.2|1777.9|1776.7|1778.6|1777.4|1777.9|1776.7|11
1646760840000|2022-03-08 17:34:00|1778.6|1777.4|1778.1|1776.9|1778.6|1777.4|1777.9|1776.7|8
1646760850000|2022-03-08 17:34:10|1777.9|1776.7|1778.6|1777.4|1778.6|1777.4|1777.9|1776.7|3
1646760860000|2022-03-08 17:34:20|1778.9|1777.7|1778.9|1777.7|1779.1|1777.9|1778.6|1777.4|0
1646760870000|2022-03-08 17:34:30|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|15
1646760880000|2022-03-08 17:34:40|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|0
1646760890000|2022-03-08 17:34:50|1779.1|1777.9|1779.1|1777.9|1779.4|1778.2|1778.9|1777.7|6
1646760900000|2022-03-08 17:35:00|1778.9|1777.7|1778.6|1777.4|1779.1|1777.9|1778.4|1777.2|12
1646760910000|2022-03-08 17:35:10|1778.4|1777.2|1778.4|1777.2|1778.6|1777.4|1778.1|1776.9|6
1646760920000|2022-03-08 17:35:20|1778.1|1776.9|1777.9|1776.7|1778.1|1776.9|1777.9|1776.7|3
1646760930000|2022-03-08 17:35:30|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|6
1646760940000|2022-03-08 17:35:40|1777.6|1776.4|1776.9|1775.7|1777.6|1776.4|1776.9|1775.7|10
1646760950000|2022-03-08 17:35:50|1776.6|1775.4|1777.4|1776.2|1777.4|1776.2|1776.4|1775.2|1
1646760960000|2022-03-08 17:36:00|1777.1|1775.9|1776.6|1775.4|1777.4|1776.2|1776.4|1775.2|5
1646760970000|2022-03-08 17:36:10|1776.4|1775.2|1776.4|1775.2|1776.9|1775.7|1776.4|1775.2|4
1646760980000|2022-03-08 17:36:20|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|5
1646760990000|2022-03-08 17:36:30|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|1775.9|1774.7|3
1646761000000|2022-03-08 17:36:40|1776.4|1775.2|1776.9|1775.7|1777.1|1775.9|1776.1|1774.9|2
1646761010000|2022-03-08 17:36:50|1777.6|1776.4|1777.4|1776.2|1778.4|1777.2|1777.4|1776.2|19
1646761020000|2022-03-08 17:37:00|1777.6|1776.4|1778.1|1776.9|1778.4|1777.2|1777.6|1776.4|2
1646761030000|2022-03-08 17:37:10|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|1
1646761040000|2022-03-08 17:37:20|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.1|1776.9|3
1646761050000|2022-03-08 17:37:30|1778.6|1777.4|1778.4|1777.2|1779.1|1777.9|1778.4|1777.2|3
1646761060000|2022-03-08 17:37:40|1777.9|1776.7|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|13
1646761070000|2022-03-08 17:37:50|1777.9|1776.7|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|5
1646761080000|2022-03-08 17:38:00|1778.4|1777.2|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|2
1646761090000|2022-03-08 17:38:10|1777.9|1776.7|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|4
1646761100000|2022-03-08 17:38:20|1778.1|1776.9|1778.9|1777.7|1778.9|1777.7|1777.9|1776.7|13
1646761110000|2022-03-08 17:38:30|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|0
1646761120000|2022-03-08 17:38:40|1779.1|1777.9|1777.9|1776.7|1779.4|1778.2|1777.9|1776.7|7
1646761130000|2022-03-08 17:38:50|1777.6|1776.4|1778.1|1776.9|1778.1|1776.9|1777.6|1776.4|11
1646761140000|2022-03-08 17:39:00|1778.4|1777.2|1778.4|1777.2|1778.9|1777.7|1777.9|1776.7|10
1646761150000|2022-03-08 17:39:10|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|11
1646761160000|2022-03-08 17:39:20|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|7
1646761170000|2022-03-08 17:39:30|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|2
1646761180000|2022-03-08 17:39:40|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|5
1646761190000|2022-03-08 17:39:50|1779.1|1777.9|1778.6|1777.4|1779.1|1777.9|1778.4|1777.2|26
1646761200000|2022-03-08 17:40:00|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|2
1646761210000|2022-03-08 17:40:10|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|4
1646761220000|2022-03-08 17:40:20|1779.1|1777.9|1778.9|1777.7|1779.4|1778.2|1778.4|1777.2|12
1646761230000|2022-03-08 17:40:30|1778.6|1777.4|1778.4|1777.2|1779.4|1778.2|1778.4|1777.2|17
1646761240000|2022-03-08 17:40:40|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|10
1646761250000|2022-03-08 17:40:50|1778.6|1777.4|1777.9|1776.7|1778.9|1777.7|1777.4|1776.2|10
1646761260000|2022-03-08 17:41:00|1777.6|1776.4|1777.1|1775.9|1777.6|1776.4|1776.4|1775.2|5
1646761270000|2022-03-08 17:41:10|1776.9|1775.7|1777.1|1775.9|1777.4|1776.2|1776.9|1775.7|7
1646761280000|2022-03-08 17:41:20|1777.4|1776.2|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|5
1646761290000|2022-03-08 17:41:30|1777.1|1775.9|1778.4|1777.2|1778.4|1777.2|1776.9|1775.7|5
1646761300000|2022-03-08 17:41:40|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|0
1646761310000|2022-03-08 17:41:50|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|0
1646761320000|2022-03-08 17:42:00|1778.1|1776.9|1778.4|1777.2|1778.9|1777.7|1778.1|1776.9|9
1646761330000|2022-03-08 17:42:10|1778.1|1776.9|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|8
1646761340000|2022-03-08 17:42:20|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1778.1|1776.9|5
1646761350000|2022-03-08 17:42:30|1777.9|1776.7|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|5
1646761360000|2022-03-08 17:42:40|1778.1|1776.9|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|0
1646761370000|2022-03-08 17:42:50|1778.4|1777.2|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|3
1646761380000|2022-03-08 17:43:00|1778.4|1777.2|1778.6|1777.4|1778.9|1777.7|1778.4|1777.2|8
1646761390000|2022-03-08 17:43:10|1778.9|1777.7|1778.4|1777.2|1779.4|1778.2|1778.4|1777.2|7
1646761400000|2022-03-08 17:43:20|1777.9|1776.7|1777.9|1776.7|1778.4|1777.2|1777.9|1776.7|8
1646761410000|2022-03-08 17:43:30|1778.1|1776.9|1779.1|1777.9|1779.1|1777.9|1777.9|1776.7|13
1646761420000|2022-03-08 17:43:40|1778.9|1777.7|1779.9|1778.7|1780.4|1779.2|1778.9|1777.7|31
1646761430000|2022-03-08 17:43:50|1779.4|1778.2|1779.6|1778.4|1780.1|1778.9|1779.4|1778.2|7
1646761440000|2022-03-08 17:44:00|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1778.9|1777.7|7
1646761450000|2022-03-08 17:44:10|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|3
1646761460000|2022-03-08 17:44:20|1780.1|1778.9|1780.1|1778.9|1780.4|1779.2|1779.4|1778.2|5
1646761470000|2022-03-08 17:44:30|1779.9|1778.7|1779.9|1778.7|1780.1|1778.9|1779.6|1778.4|1
1646761480000|2022-03-08 17:44:40|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|1
1646761490000|2022-03-08 17:44:50|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646761500000|2022-03-08 17:45:00|1779.1|1777.9|1778.4|1777.2|1779.1|1777.9|1778.4|1777.2|8
1646761510000|2022-03-08 17:45:10|1778.6|1777.4|1777.9|1776.7|1778.6|1777.4|1777.9|1776.7|1
1646761520000|2022-03-08 17:45:20|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|11
1646761530000|2022-03-08 17:45:30|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|0
1646761540000|2022-03-08 17:45:40|1778.1|1776.9|1779.1|1777.9|1779.1|1777.9|1778.1|1776.9|14
1646761550000|2022-03-08 17:45:50|1778.9|1777.7|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|1
1646761560000|2022-03-08 17:46:00|1779.1|1777.9|1779.6|1778.4|1779.9|1778.7|1778.9|1777.7|1
1646761570000|2022-03-08 17:46:10|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|3
1646761580000|2022-03-08 17:46:20|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|1
1646761590000|2022-03-08 17:46:30|1780.9|1779.7|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|4
1646761600000|2022-03-08 17:46:40|1780.4|1779.2|1780.1|1778.9|1780.9|1779.7|1780.1|1778.9|9
1646761610000|2022-03-08 17:46:50|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|0
1646761620000|2022-03-08 17:47:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|1
1646761630000|2022-03-08 17:47:10|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|0
1646761640000|2022-03-08 17:47:20|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|2
1646761650000|2022-03-08 17:47:30|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|5
1646761660000|2022-03-08 17:47:40|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|4
1646761670000|2022-03-08 17:47:50|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|0
1646761680000|2022-03-08 17:48:00|1778.9|1777.7|1778.4|1777.2|1779.4|1778.2|1778.4|1777.2|23
1646761690000|2022-03-08 17:48:10|1777.9|1776.7|1778.4|1777.2|1778.6|1777.4|1777.9|1776.7|25
1646761700000|2022-03-08 17:48:20|||||||||1
1646761710000|2022-03-08 17:48:30|1777.9|1776.7|1778.4|1777.2|1778.6|1777.4|1777.9|1776.7|11
1646761720000|2022-03-08 17:48:40|1778.9|1777.7|1777.9|1776.7|1778.9|1777.7|1777.4|1776.2|7
1646761730000|2022-03-08 17:48:50|||||||||3
1646761740000|2022-03-08 17:49:00|1778.1|1776.9|1778.9|1777.7|1778.9|1777.7|1778.1|1776.9|9
1646761750000|2022-03-08 17:49:10|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.4|1777.2|10
1646761760000|2022-03-08 17:49:20|1778.6|1777.4|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|3
1646761770000|2022-03-08 17:49:30|1779.4|1778.2|1778.9|1777.7|1779.4|1778.2|1778.6|1777.4|2
1646761780000|2022-03-08 17:49:40|1779.1|1777.9|1779.1|1777.9|1779.1|1777.9|1778.9|1777.7|0
1646761790000|2022-03-08 17:49:50|1779.4|1778.2|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|1
1646761800000|2022-03-08 17:50:00|1778.9|1777.7|1779.1|1777.9|1779.4|1778.2|1778.4|1777.2|14
1646761810000|2022-03-08 17:50:10|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|2
1646761820000|2022-03-08 17:50:20|1778.6|1777.4|1777.9|1776.7|1778.9|1777.7|1777.4|1776.2|5
1646761830000|2022-03-08 17:50:30|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1776.9|1775.7|3
1646761840000|2022-03-08 17:50:40|1777.6|1776.4|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|4
1646761850000|2022-03-08 17:50:50|1777.1|1775.9|1777.1|1775.9|1777.4|1776.2|1776.9|1775.7|0
1646761860000|2022-03-08 17:51:00|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|2
1646761870000|2022-03-08 17:51:10|1776.9|1775.7|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|9
1646761880000|2022-03-08 17:51:20|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|8
1646761890000|2022-03-08 17:51:30|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|1
1646761900000|2022-03-08 17:51:40|1777.6|1776.4|1777.9|1776.7|1778.4|1777.2|1777.4|1776.2|3
1646761910000|2022-03-08 17:51:50|1778.1|1776.9|1778.1|1776.9|1778.4|1777.2|1777.9|1776.7|5
1646761920000|2022-03-08 17:52:00|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|4
1646761930000|2022-03-08 17:52:10|1778.6|1777.4|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|4
1646761940000|2022-03-08 17:52:20|1777.9|1776.7|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|2
1646761950000|2022-03-08 17:52:30|1778.6|1777.4|1779.4|1778.2|1779.4|1778.2|1778.4|1777.2|1
1646761960000|2022-03-08 17:52:40|1779.1|1777.9|1778.9|1777.7|1779.1|1777.9|1778.9|1777.7|0
1646761970000|2022-03-08 17:52:50|1778.6|1777.4|1778.4|1777.2|1778.9|1777.7|1778.4|1777.2|1
1646761980000|2022-03-08 17:53:00|1778.6|1777.4|1779.4|1778.2|1779.6|1778.4|1778.6|1777.4|3
1646761990000|2022-03-08 17:53:10|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|1
1646762000000|2022-03-08 17:53:20|1779.6|1778.4|1779.1|1777.9|1779.6|1778.4|1779.1|1777.9|0
1646762010000|2022-03-08 17:53:30|1779.4|1778.2|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646762020000|2022-03-08 17:53:40|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|3
1646762030000|2022-03-08 17:53:50|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|1
1646762040000|2022-03-08 17:54:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|0
1646762060000|2022-03-08 17:54:20|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|1
1646762070000|2022-03-08 17:54:30|1779.4|1778.2|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|2
1646762080000|2022-03-08 17:54:40|1780.1|1778.9|1781.4|1780.2|1781.4|1780.2|1780.1|1778.9|18
1646762090000|2022-03-08 17:54:50|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|2
1646762100000|2022-03-08 17:55:00|1780.9|1779.7|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|3
1646762110000|2022-03-08 17:55:10|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|0
1646762120000|2022-03-08 17:55:20|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|2
1646762130000|2022-03-08 17:55:30|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.4|1778.2|10
1646762140000|2022-03-08 17:55:40|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|0
1646762150000|2022-03-08 17:55:50|1780.1|1778.9|1780.1|1778.9|1780.4|1779.2|1779.9|1778.7|2
1646762160000|2022-03-08 17:56:00|1779.9|1778.7|1779.9|1778.7|1780.4|1779.2|1779.4|1778.2|0
1646762170000|2022-03-08 17:56:10|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|1
1646762180000|2022-03-08 17:56:20|1780.1|1778.9|1779.4|1778.2|1780.4|1779.2|1779.4|1778.2|5
1646762190000|2022-03-08 17:56:30|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|6
1646762200000|2022-03-08 17:56:40|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|0
1646762210000|2022-03-08 17:56:50|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|1
1646762220000|2022-03-08 17:57:00|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|3
1646762230000|2022-03-08 17:57:10|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|4
1646762240000|2022-03-08 17:57:20|1780.1|1778.9|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|3
1646762250000|2022-03-08 17:57:30|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|2
1646762260000|2022-03-08 17:57:40|1780.1|1778.9|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|0
1646762270000|2022-03-08 17:57:50|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|1
1646762280000|2022-03-08 17:58:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|1
1646762290000|2022-03-08 17:58:10|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|0
1646762300000|2022-03-08 17:58:20|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|0
1646762310000|2022-03-08 17:58:30|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|2
1646762320000|2022-03-08 17:58:40|||||||||3
1646762330000|2022-03-08 17:58:50|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|5
1646762340000|2022-03-08 17:59:00|1779.9|1778.7|1780.9|1779.7|1780.9|1779.7|1779.9|1778.7|12
1646762350000|2022-03-08 17:59:10|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|20
1646762360000|2022-03-08 17:59:20|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|9
1646762370000|2022-03-08 17:59:30|||||||||9
1646762380000|2022-03-08 17:59:40|1780.9|1779.7|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|18
1646762400000|2022-03-08 18:00:00|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|1780.9|1779.7|10
1646762410000|2022-03-08 18:00:10|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|4
1646762420000|2022-03-08 18:00:20|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1780.9|1779.7|5
1646762430000|2022-03-08 18:00:30|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|2
1646762440000|2022-03-08 18:00:40|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|0
1646762450000|2022-03-08 18:00:50|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|2
1646762460000|2022-03-08 18:01:00|||||||||1
1646762470000|2022-03-08 18:01:10|1781.1|1779.9|1781.4|1780.2|1781.9|1780.7|1780.9|1779.7|10
1646762480000|2022-03-08 18:01:20|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|1
1646762490000|2022-03-08 18:01:30|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|9
1646762500000|2022-03-08 18:01:40|1781.6|1780.4|1782.4|1781.2|1782.4|1781.2|1781.6|1780.4|6
1646762520000|2022-03-08 18:02:00|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|17
1646762530000|2022-03-08 18:02:10|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|0
1646762540000|2022-03-08 18:02:20|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646762550000|2022-03-08 18:02:30|1782.1|1780.9|1782.6|1781.4|1782.6|1781.4|1781.9|1780.7|19
1646762560000|2022-03-08 18:02:40|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|0
1646762570000|2022-03-08 18:02:50|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|2
1646762580000|2022-03-08 18:03:00|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|2
1646762590000|2022-03-08 18:03:10|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|5
1646762600000|2022-03-08 18:03:20|1782.4|1781.2|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646762610000|2022-03-08 18:03:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646762620000|2022-03-08 18:03:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|4
1646762630000|2022-03-08 18:03:50|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|4
1646762640000|2022-03-08 18:04:00|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|3
1646762650000|2022-03-08 18:04:10|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|4
1646762660000|2022-03-08 18:04:20|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|3
1646762680000|2022-03-08 18:04:40|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|4
1646762690000|2022-03-08 18:04:50|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|3
1646762700000|2022-03-08 18:05:00|1782.4|1781.2|1782.4|1781.2|1783.4|1782.2|1782.1|1780.9|18
1646762710000|2022-03-08 18:05:10|1782.1|1780.9|1782.6|1781.4|1782.6|1781.4|1781.9|1780.7|1
1646762720000|2022-03-08 18:05:20|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646762730000|2022-03-08 18:05:30|1783.1|1781.9|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|4
1646762740000|2022-03-08 18:05:40|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|0
1646762750000|2022-03-08 18:05:50|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|2
1646762760000|2022-03-08 18:06:00|1781.6|1780.4|1780.9|1779.7|1781.6|1780.4|1780.9|1779.7|1
1646762770000|2022-03-08 18:06:10|1781.4|1780.2|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|5
1646762780000|2022-03-08 18:06:20|1780.9|1779.7|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|9
1646762790000|2022-03-08 18:06:30|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|9
1646762800000|2022-03-08 18:06:40|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|1
1646762810000|2022-03-08 18:06:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646762820000|2022-03-08 18:07:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|6
1646762830000|2022-03-08 18:07:10|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|3
1646762840000|2022-03-08 18:07:20|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|2
1646762850000|2022-03-08 18:07:30|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|4
1646762860000|2022-03-08 18:07:40|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646762870000|2022-03-08 18:07:50|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646762880000|2022-03-08 18:08:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|7
1646762890000|2022-03-08 18:08:10|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|2
1646762900000|2022-03-08 18:08:20|1782.6|1781.4|1783.4|1782.2|1783.4|1782.2|1782.6|1781.4|16
1646762910000|2022-03-08 18:08:30|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|12
1646762920000|2022-03-08 18:08:40|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1
1646762930000|2022-03-08 18:08:50|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|1
1646762940000|2022-03-08 18:09:00|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|0
1646762950000|2022-03-08 18:09:10|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646762960000|2022-03-08 18:09:20|1782.6|1781.4|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|3
1646762970000|2022-03-08 18:09:30|||||||||1
1646762980000|2022-03-08 18:09:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|10
1646762990000|2022-03-08 18:09:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646763000000|2022-03-08 18:10:00|1783.1|1781.9|1781.4|1780.2|1783.4|1782.2|1781.1|1779.9|21
1646763010000|2022-03-08 18:10:10|1781.6|1780.4|1782.4|1781.2|1782.4|1781.2|1781.6|1780.4|0
1646763020000|2022-03-08 18:10:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|3
1646763030000|2022-03-08 18:10:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646763040000|2022-03-08 18:10:40|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1781.9|1780.7|4
1646763050000|2022-03-08 18:10:50|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|3
1646763060000|2022-03-08 18:11:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646763070000|2022-03-08 18:11:10|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646763080000|2022-03-08 18:11:20|1782.6|1781.4|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|1
1646763090000|2022-03-08 18:11:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646763100000|2022-03-08 18:11:40|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|2
1646763110000|2022-03-08 18:11:50|1782.4|1781.2|1781.9|1780.7|1782.6|1781.4|1781.9|1780.7|5
1646763120000|2022-03-08 18:12:00|1782.1|1780.9|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|2
1646763130000|2022-03-08 18:12:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|4
1646763140000|2022-03-08 18:12:20|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.1|1780.9|15
1646763150000|2022-03-08 18:12:30|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|3
1646763160000|2022-03-08 18:12:40|1783.4|1782.2|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|3
1646763170000|2022-03-08 18:12:50|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646763180000|2022-03-08 18:13:00|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|2
1646763190000|2022-03-08 18:13:10|1783.4|1782.2|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|3
1646763200000|2022-03-08 18:13:20|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.1|1780.9|1
1646763210000|2022-03-08 18:13:30|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|0
1646763220000|2022-03-08 18:13:40|1781.6|1780.4|1781.1|1779.9|1781.9|1780.7|1781.1|1779.9|15
1646763230000|2022-03-08 18:13:50|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|2
1646763240000|2022-03-08 18:14:00|1781.9|1780.7|1781.9|1780.7|1782.1|1780.9|1781.6|1780.4|2
1646763250000|2022-03-08 18:14:10|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|2
1646763260000|2022-03-08 18:14:20|1781.4|1780.2|1781.4|1780.2|1781.9|1780.7|1781.1|1779.9|3
1646763280000|2022-03-08 18:14:40|1781.9|1780.7|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|2
1646763290000|2022-03-08 18:14:50|1780.9|1779.7|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|15
1646763300000|2022-03-08 18:15:00|1780.9|1779.7|1780.9|1779.7|1781.4|1780.2|1780.4|1779.2|19
1646763310000|2022-03-08 18:15:10|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|11
1646763320000|2022-03-08 18:15:20|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|2
1646763330000|2022-03-08 18:15:30|1781.9|1780.7|1780.9|1779.7|1781.9|1780.7|1780.9|1779.7|4
1646763340000|2022-03-08 18:15:40|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|1
1646763350000|2022-03-08 18:15:50|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|2
1646763360000|2022-03-08 18:16:00|1781.4|1780.2|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|8
1646763370000|2022-03-08 18:16:10|1780.4|1779.2|1780.4|1779.2|1780.9|1779.7|1780.4|1779.2|9
1646763380000|2022-03-08 18:16:20|1780.6|1779.4|1780.6|1779.4|1780.9|1779.7|1780.6|1779.4|3
1646763390000|2022-03-08 18:16:30|1780.9|1779.7|1780.6|1779.4|1780.9|1779.7|1780.4|1779.2|0
1646763400000|2022-03-08 18:16:40|1780.4|1779.2|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|3
1646763410000|2022-03-08 18:16:50|1781.1|1779.9|1781.9|1780.7|1781.9|1780.7|1780.9|1779.7|9
1646763420000|2022-03-08 18:17:00|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.4|1780.2|10
1646763430000|2022-03-08 18:17:10|1782.1|1780.9|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|2
1646763440000|2022-03-08 18:17:20|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|2
1646763450000|2022-03-08 18:17:30|1781.9|1780.7|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|0
1646763470000|2022-03-08 18:17:50|1781.6|1780.4|1782.1|1780.9|1782.4|1781.2|1781.6|1780.4|16
1646763480000|2022-03-08 18:18:00|1781.9|1780.7|1781.4|1780.2|1782.1|1780.9|1781.4|1780.2|1
1646763490000|2022-03-08 18:18:10|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1780.9|1779.7|2
1646763500000|2022-03-08 18:18:20|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|0
1646763510000|2022-03-08 18:18:30|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|1
1646763520000|2022-03-08 18:18:40|1781.4|1780.2|1781.4|1780.2|1781.6|1780.4|1781.4|1780.2|1
1646763530000|2022-03-08 18:18:50|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|0
1646763540000|2022-03-08 18:19:00|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|4
1646763550000|2022-03-08 18:19:10|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|3
1646763560000|2022-03-08 18:19:20|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|0
1646763570000|2022-03-08 18:19:30|1781.6|1780.4|1781.9|1780.7|1782.4|1781.2|1781.4|1780.2|7
1646763580000|2022-03-08 18:19:40|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|1
1646763590000|2022-03-08 18:19:50|1782.1|1780.9|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|3
1646763600000|2022-03-08 18:20:00|1781.9|1780.7|1781.9|1780.7|1782.1|1780.9|1781.4|1780.2|2
1646763610000|2022-03-08 18:20:10|1781.4|1780.2|1780.4|1779.2|1781.4|1780.2|1780.4|1779.2|4
1646763620000|2022-03-08 18:20:20|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.4|1779.2|13
1646763630000|2022-03-08 18:20:30|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|0
1646763640000|2022-03-08 18:20:40|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|4
1646763650000|2022-03-08 18:20:50|1780.6|1779.4|1780.9|1779.7|1781.1|1779.9|1780.6|1779.4|2
1646763660000|2022-03-08 18:21:00|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646763670000|2022-03-08 18:21:10|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.4|1779.2|1
1646763680000|2022-03-08 18:21:20|1780.6|1779.4|1779.9|1778.7|1780.9|1779.7|1779.9|1778.7|2
1646763690000|2022-03-08 18:21:30|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.6|1778.4|12
1646763700000|2022-03-08 18:21:40|1780.1|1778.9|1779.9|1778.7|1780.1|1778.9|1779.9|1778.7|2
1646763720000|2022-03-08 18:22:00|1780.1|1778.9|1779.4|1778.2|1780.1|1778.9|1779.4|1778.2|3
1646763730000|2022-03-08 18:22:10|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|1
1646763740000|2022-03-08 18:22:20|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1779.9|1778.7|4
1646763750000|2022-03-08 18:22:30|1780.1|1778.9|1780.4|1779.2|1780.4|1779.2|1780.1|1778.9|2
1646763760000|2022-03-08 18:22:40|1780.1|1778.9|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|2
1646763770000|2022-03-08 18:22:50|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646763780000|2022-03-08 18:23:00|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|1
1646763790000|2022-03-08 18:23:10|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|0
1646763800000|2022-03-08 18:23:20|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|1
1646763810000|2022-03-08 18:23:30|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|2
1646763820000|2022-03-08 18:23:40|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|0
1646763840000|2022-03-08 18:24:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|1
1646763850000|2022-03-08 18:24:10|1779.6|1778.4|1779.1|1777.9|1779.9|1778.7|1778.9|1777.7|8
1646763860000|2022-03-08 18:24:20|1779.4|1778.2|1778.4|1777.2|1779.4|1778.2|1778.4|1777.2|30
1646763870000|2022-03-08 18:24:30|1778.1|1776.9|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|5
1646763880000|2022-03-08 18:24:40|1778.1|1776.9|1777.4|1776.2|1778.1|1776.9|1777.4|1776.2|2
1646763890000|2022-03-08 18:24:50|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.4|1776.2|30
1646763900000|2022-03-08 18:25:00|1778.1|1776.9|1777.4|1776.2|1778.4|1777.2|1777.4|1776.2|6
1646763910000|2022-03-08 18:25:10|1777.6|1776.4|1777.6|1776.4|1777.9|1776.7|1777.4|1776.2|6
1646763920000|2022-03-08 18:25:20|1777.9|1776.7|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|9
1646763930000|2022-03-08 18:25:30|1777.9|1776.7|1777.4|1776.2|1777.9|1776.7|1777.4|1776.2|11
1646763940000|2022-03-08 18:25:40|1777.1|1775.9|1776.4|1775.2|1777.1|1775.9|1776.4|1775.2|8
1646763950000|2022-03-08 18:25:50|1776.1|1774.9|1777.4|1776.2|1777.4|1776.2|1776.1|1774.9|4
1646763960000|2022-03-08 18:26:00|1777.1|1775.9|1776.9|1775.7|1777.4|1776.2|1776.9|1775.7|4
1646763970000|2022-03-08 18:26:10|1776.4|1775.2|1776.6|1775.4|1776.6|1775.4|1776.4|1775.2|2
1646763980000|2022-03-08 18:26:20|1776.4|1775.2|1775.9|1774.7|1776.6|1775.4|1775.9|1774.7|1
1646763990000|2022-03-08 18:26:30|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.6|1774.4|1
1646764000000|2022-03-08 18:26:40|1775.6|1774.4|1775.9|1774.7|1776.4|1775.2|1775.6|1774.4|3
1646764010000|2022-03-08 18:26:50|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|1
1646764020000|2022-03-08 18:27:00|1776.1|1774.9|1776.1|1774.9|1776.4|1775.2|1775.9|1774.7|4
1646764030000|2022-03-08 18:27:10|1776.4|1775.2|1775.6|1774.4|1776.4|1775.2|1775.4|1774.2|0
1646764040000|2022-03-08 18:27:20|1775.4|1774.2|1775.6|1774.4|1775.9|1774.7|1775.4|1774.2|7
1646764050000|2022-03-08 18:27:30|1775.4|1774.2|1775.4|1774.2|1775.6|1774.4|1775.1|1773.9|7
1646764060000|2022-03-08 18:27:40|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|1
1646764070000|2022-03-08 18:27:50|1775.6|1774.4|1775.9|1774.7|1776.4|1775.2|1775.6|1774.4|2
1646764080000|2022-03-08 18:28:00|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|2
1646764090000|2022-03-08 18:28:10|1776.1|1774.9|1774.9|1773.7|1776.4|1775.2|1774.9|1773.7|8
1646764100000|2022-03-08 18:28:20|1774.6|1773.4|1775.4|1774.2|1775.4|1774.2|1774.4|1773.2|7
1646764110000|2022-03-08 18:28:30|1775.1|1773.9|1774.6|1773.4|1775.4|1774.2|1774.4|1773.2|1
1646764120000|2022-03-08 18:28:40|1774.9|1773.7|1773.9|1772.7|1774.9|1773.7|1773.9|1772.7|0
1646764130000|2022-03-08 18:28:50|1774.4|1773.2|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|4
1646764140000|2022-03-08 18:29:00|1774.9|1773.7|1775.1|1773.9|1775.4|1774.2|1774.6|1773.4|1
1646764150000|2022-03-08 18:29:10|1774.9|1773.7|1774.9|1773.7|1775.4|1774.2|1774.9|1773.7|1
1646764160000|2022-03-08 18:29:20|1775.1|1773.9|1774.9|1773.7|1775.1|1773.9|1774.9|1773.7|0
1646764170000|2022-03-08 18:29:30|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|0
1646764180000|2022-03-08 18:29:40|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|1
1646764190000|2022-03-08 18:29:50|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|1
1646764200000|2022-03-08 18:30:00|1774.6|1773.4|1773.4|1772.2|1774.9|1773.7|1773.4|1772.2|11
1646764210000|2022-03-08 18:30:10|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|17
1646764220000|2022-03-08 18:30:20|1773.6|1772.4|1773.1|1771.9|1773.9|1772.7|1773.1|1771.9|12
1646764230000|2022-03-08 18:30:30|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|1
1646764240000|2022-03-08 18:30:40|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|11
1646764250000|2022-03-08 18:30:50|1772.4|1771.2|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|2
1646764260000|2022-03-08 18:31:00|1772.1|1770.9|1771.4|1770.2|1772.1|1770.9|1771.4|1770.2|7
1646764270000|2022-03-08 18:31:10|1771.6|1770.4|1771.9|1770.7|1772.1|1770.9|1771.6|1770.4|4
1646764280000|2022-03-08 18:31:20|1772.1|1770.9|1771.9|1770.7|1772.4|1771.2|1771.4|1770.2|14
1646764290000|2022-03-08 18:31:30|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.1|1769.9|2
1646764300000|2022-03-08 18:31:40|1771.1|1769.9|1771.4|1770.2|1771.9|1770.7|1770.9|1769.7|12
1646764310000|2022-03-08 18:31:50|1771.6|1770.4|1770.9|1769.7|1771.6|1770.4|1770.9|1769.7|1
1646764320000|2022-03-08 18:32:00|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|22
1646764330000|2022-03-08 18:32:10|1770.1|1768.9|1769.4|1768.2|1770.4|1769.2|1769.4|1768.2|18
1646764340000|2022-03-08 18:32:20|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1768.6|1767.4|8
1646764350000|2022-03-08 18:32:30|1768.9|1767.7|1769.9|1768.7|1770.4|1769.2|1768.9|1767.7|7
1646764360000|2022-03-08 18:32:40|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|9
1646764370000|2022-03-08 18:32:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|9
1646764380000|2022-03-08 18:33:00|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1769.9|1768.7|20
1646764390000|2022-03-08 18:33:10|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|47
1646764400000|2022-03-08 18:33:20|1771.6|1770.4|1772.4|1771.2|1772.4|1771.2|1771.4|1770.2|28
1646764410000|2022-03-08 18:33:30|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|9
1646764420000|2022-03-08 18:33:40|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|1771.9|1770.7|0
1646764430000|2022-03-08 18:33:50|1772.4|1771.2|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|1
1646764440000|2022-03-08 18:34:00|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1770.9|1769.7|41
1646764450000|2022-03-08 18:34:10|1770.9|1769.7|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|22
1646764460000|2022-03-08 18:34:20|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|6
1646764470000|2022-03-08 18:34:30|1770.9|1769.7|1770.4|1769.2|1770.9|1769.7|1769.9|1768.7|5
1646764480000|2022-03-08 18:34:40|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.4|1768.2|9
1646764490000|2022-03-08 18:34:50|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|3
1646764500000|2022-03-08 18:35:00|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646764510000|2022-03-08 18:35:10|1770.9|1769.7|1770.9|1769.7|1771.4|1770.2|1770.6|1769.4|7
1646764520000|2022-03-08 18:35:20|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|1
1646764530000|2022-03-08 18:35:30|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|11
1646764540000|2022-03-08 18:35:40|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|7
1646764550000|2022-03-08 18:35:50|1770.1|1768.9|1770.4|1769.2|1770.9|1769.7|1770.1|1768.9|2
1646764560000|2022-03-08 18:36:00|1770.6|1769.4|1771.1|1769.9|1771.4|1770.2|1770.4|1769.2|1
1646764570000|2022-03-08 18:36:10|1770.9|1769.7|1770.6|1769.4|1771.1|1769.9|1770.4|1769.2|5
1646764580000|2022-03-08 18:36:20|1770.4|1769.2|1769.9|1768.7|1770.9|1769.7|1769.6|1768.4|4
1646764590000|2022-03-08 18:36:30|1769.4|1768.2|1769.6|1768.4|1770.1|1768.9|1769.4|1768.2|11
1646764600000|2022-03-08 18:36:40|1769.9|1768.7|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|9
1646764610000|2022-03-08 18:36:50|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|4
1646764620000|2022-03-08 18:37:00|1770.1|1768.9|1769.6|1768.4|1770.4|1769.2|1769.4|1768.2|12
1646764630000|2022-03-08 18:37:10|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|7
1646764640000|2022-03-08 18:37:20|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|2
1646764650000|2022-03-08 18:37:30|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|3
1646764660000|2022-03-08 18:37:40|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|3
1646764670000|2022-03-08 18:37:50|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|2
1646764680000|2022-03-08 18:38:00|1768.9|1767.7|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|7
1646764690000|2022-03-08 18:38:10|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|5
1646764700000|2022-03-08 18:38:20|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|2
1646764710000|2022-03-08 18:38:30|1769.1|1767.9|1769.1|1767.9|1769.4|1768.2|1769.1|1767.9|0
1646764720000|2022-03-08 18:38:40|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|20
1646764730000|2022-03-08 18:38:50|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|5
1646764740000|2022-03-08 18:39:00|1768.4|1767.2|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|9
1646764750000|2022-03-08 18:39:10|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|2
1646764760000|2022-03-08 18:39:20|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1767.9|1766.7|5
1646764770000|2022-03-08 18:39:30|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|0
1646764780000|2022-03-08 18:39:40|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|9
1646764790000|2022-03-08 18:39:50|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|1
1646764800000|2022-03-08 18:40:00|1768.9|1767.7|1768.1|1766.9|1768.9|1767.7|1768.1|1766.9|2
1646764810000|2022-03-08 18:40:10|1768.4|1767.2|1767.6|1766.4|1768.4|1767.2|1767.6|1766.4|1
1646764820000|2022-03-08 18:40:20|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|1
1646764830000|2022-03-08 18:40:30|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|5
1646764840000|2022-03-08 18:40:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|4
1646764850000|2022-03-08 18:40:50|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|5
1646764860000|2022-03-08 18:41:00|1768.6|1767.4|1768.1|1766.9|1768.9|1767.7|1768.1|1766.9|1
1646764870000|2022-03-08 18:41:10|1768.4|1767.2|1767.1|1765.9|1768.4|1767.2|1766.9|1765.7|14
1646764880000|2022-03-08 18:41:20|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|3
1646764890000|2022-03-08 18:41:30|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.4|1765.2|21
1646764900000|2022-03-08 18:41:40|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1765.9|1764.7|4
1646764910000|2022-03-08 18:41:50|1766.6|1765.4|1767.4|1766.2|1767.6|1766.4|1766.6|1765.4|16
1646764920000|2022-03-08 18:42:00|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|5
1646764930000|2022-03-08 18:42:10|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.4|1766.2|17
1646764940000|2022-03-08 18:42:20|1768.6|1767.4|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|10
1646764950000|2022-03-08 18:42:30|1768.1|1766.9|1768.1|1766.9|1768.4|1767.2|1767.9|1766.7|2
1646764960000|2022-03-08 18:42:40|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|2
1646764970000|2022-03-08 18:42:50|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1768.1|1766.9|7
1646764980000|2022-03-08 18:43:00|1769.1|1767.9|1769.6|1768.4|1769.6|1768.4|1768.9|1767.7|2
1646764990000|2022-03-08 18:43:10|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|10
1646765000000|2022-03-08 18:43:20|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1768.9|1767.7|14
1646765010000|2022-03-08 18:43:30|1769.6|1768.4|1769.9|1768.7|1770.1|1768.9|1769.6|1768.4|0
1646765020000|2022-03-08 18:43:40|1769.6|1768.4|1770.1|1768.9|1770.4|1769.2|1769.4|1768.2|18
1646765030000|2022-03-08 18:43:50|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|3
1646765040000|2022-03-08 18:44:00|1769.4|1768.2|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|1
1646765050000|2022-03-08 18:44:10|1769.4|1768.2|1768.4|1767.2|1769.4|1768.2|1768.1|1766.9|1
1646765060000|2022-03-08 18:44:20|1768.6|1767.4|1769.4|1768.2|1769.4|1768.2|1768.6|1767.4|12
1646765070000|2022-03-08 18:44:30|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|3
1646765080000|2022-03-08 18:44:40|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|2
1646765090000|2022-03-08 18:44:50|1769.6|1768.4|1770.4|1769.2|1770.4|1769.2|1769.4|1768.2|5
1646765100000|2022-03-08 18:45:00|1769.9|1768.7|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|3
1646765110000|2022-03-08 18:45:10|1769.6|1768.4|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|0
1646765120000|2022-03-08 18:45:20|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|4
1646765130000|2022-03-08 18:45:30|1769.1|1767.9|1769.1|1767.9|1769.9|1768.7|1769.1|1767.9|2
1646765140000|2022-03-08 18:45:40|1768.9|1767.7|1768.6|1767.4|1768.9|1767.7|1767.9|1766.7|4
1646765150000|2022-03-08 18:45:50|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|2
1646765160000|2022-03-08 18:46:00|1769.1|1767.9|1768.6|1767.4|1769.4|1768.2|1768.4|1767.2|1
1646765170000|2022-03-08 18:46:10|1768.4|1767.2|1768.6|1767.4|1768.6|1767.4|1768.1|1766.9|0
1646765180000|2022-03-08 18:46:20|1768.4|1767.2|1768.9|1767.7|1769.1|1767.9|1768.4|1767.2|0
1646765190000|2022-03-08 18:46:30|1769.1|1767.9|1769.6|1768.4|1769.6|1768.4|1769.1|1767.9|3
1646765200000|2022-03-08 18:46:40|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|17
1646765210000|2022-03-08 18:46:50|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|1
1646765220000|2022-03-08 18:47:00|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|6
1646765230000|2022-03-08 18:47:10|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|1
1646765240000|2022-03-08 18:47:20|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|2
1646765250000|2022-03-08 18:47:30|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|0
1646765260000|2022-03-08 18:47:40|1770.4|1769.2|1770.6|1769.4|1770.6|1769.4|1770.1|1768.9|5
1646765270000|2022-03-08 18:47:50|1770.4|1769.2|1769.1|1767.9|1770.4|1769.2|1768.9|1767.7|7
1646765280000|2022-03-08 18:48:00|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|9
1646765290000|2022-03-08 18:48:10|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1767.9|1766.7|15
1646765300000|2022-03-08 18:48:20|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|2
1646765310000|2022-03-08 18:48:30|1768.6|1767.4|1767.9|1766.7|1768.9|1767.7|1767.9|1766.7|5
1646765320000|2022-03-08 18:48:40|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|14
1646765330000|2022-03-08 18:48:50|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|2
1646765340000|2022-03-08 18:49:00|1767.1|1765.9|1767.6|1766.4|1767.9|1766.7|1767.1|1765.9|1
1646765350000|2022-03-08 18:49:10|1767.9|1766.7|1767.1|1765.9|1767.9|1766.7|1767.1|1765.9|8
1646765360000|2022-03-08 18:49:20|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646765370000|2022-03-08 18:49:30|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|5
1646765380000|2022-03-08 18:49:40|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|12
1646765390000|2022-03-08 18:49:50|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|1
1646765400000|2022-03-08 18:50:00|1767.4|1766.2|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|6
1646765410000|2022-03-08 18:50:10|1766.6|1765.4|1767.4|1766.2|1767.4|1766.2|1766.4|1765.2|63
1646765420000|2022-03-08 18:50:20|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|3
1646765430000|2022-03-08 18:50:30|1766.6|1765.4|1767.4|1766.2|1767.4|1766.2|1766.6|1765.4|4
1646765440000|2022-03-08 18:50:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|3
1646765450000|2022-03-08 18:50:50|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1766.9|1765.7|5
1646765460000|2022-03-08 18:51:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|3
1646765470000|2022-03-08 18:51:10|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|1
1646765480000|2022-03-08 18:51:20|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.4|1765.2|0
1646765490000|2022-03-08 18:51:30|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.1|1764.9|0
1646765500000|2022-03-08 18:51:40|1765.9|1764.7|1766.1|1764.9|1766.4|1765.2|1765.9|1764.7|6
1646765510000|2022-03-08 18:51:50|1766.4|1765.2|1765.4|1764.2|1766.4|1765.2|1765.4|1764.2|7
1646765520000|2022-03-08 18:52:00|1765.6|1764.4|1767.4|1766.2|1767.4|1766.2|1765.6|1764.4|9
1646765530000|2022-03-08 18:52:10|1767.1|1765.9|1766.9|1765.7|1767.6|1766.4|1766.9|1765.7|11
1646765540000|2022-03-08 18:52:20|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|0
1646765550000|2022-03-08 18:52:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|8
1646765560000|2022-03-08 18:52:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|2
1646765570000|2022-03-08 18:52:50|1767.4|1766.2|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|2
1646765580000|2022-03-08 18:53:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|2
1646765590000|2022-03-08 18:53:10|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.6|1765.4|20
1646765600000|2022-03-08 18:53:20|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646765610000|2022-03-08 18:53:30|1766.6|1765.4|1765.9|1764.7|1766.9|1765.7|1765.9|1764.7|1
1646765620000|2022-03-08 18:53:40|1766.4|1765.2|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|0
1646765640000|2022-03-08 18:54:00|1765.4|1764.2|1764.9|1763.7|1765.6|1764.4|1764.9|1763.7|2
1646765650000|2022-03-08 18:54:10|1765.1|1763.9|1764.6|1763.4|1765.1|1763.9|1764.4|1763.2|13
1646765660000|2022-03-08 18:54:20|1764.4|1763.2|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|0
1646765670000|2022-03-08 18:54:30|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|14
1646765680000|2022-03-08 18:54:40|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1763.9|1762.7|4
1646765690000|2022-03-08 18:54:50|1764.1|1762.9|1763.9|1762.7|1764.9|1763.7|1763.9|1762.7|3
1646765700000|2022-03-08 18:55:00|1763.6|1762.4|1763.6|1762.4|1763.9|1762.7|1763.4|1762.2|1
1646765710000|2022-03-08 18:55:10|1763.9|1762.7|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|4
1646765720000|2022-03-08 18:55:20|1763.1|1761.9|1763.9|1762.7|1763.9|1762.7|1763.1|1761.9|5
1646765730000|2022-03-08 18:55:30|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646765740000|2022-03-08 18:55:40|1763.4|1762.2|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|5
1646765750000|2022-03-08 18:55:50|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|0
1646765760000|2022-03-08 18:56:00|1763.9|1762.7|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|0
1646765770000|2022-03-08 18:56:10|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|2
1646765780000|2022-03-08 18:56:20|1764.1|1762.9|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|8
1646765790000|2022-03-08 18:56:30|1763.9|1762.7|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646765800000|2022-03-08 18:56:40|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.6|1762.4|0
1646765820000|2022-03-08 18:57:00|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1
1646765830000|2022-03-08 18:57:10|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|1
1646765840000|2022-03-08 18:57:20|1764.1|1762.9|1763.6|1762.4|1764.1|1762.9|1763.6|1762.4|0
1646765850000|2022-03-08 18:57:30|1763.9|1762.7|1762.9|1761.7|1763.9|1762.7|1762.9|1761.7|11
1646765860000|2022-03-08 18:57:40|1763.4|1762.2|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|4
1646765870000|2022-03-08 18:57:50|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|1
1646765880000|2022-03-08 18:58:00|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.6|1761.4|34
1646765890000|2022-03-08 18:58:10|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|5
1646765900000|2022-03-08 18:58:20|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|5
1646765910000|2022-03-08 18:58:30|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|13
1646765920000|2022-03-08 18:58:40|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|11
1646765930000|2022-03-08 18:58:50|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|3
1646765940000|2022-03-08 18:59:00|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|2
1646765950000|2022-03-08 18:59:10|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|1
1646765960000|2022-03-08 18:59:20|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|0
1646765970000|2022-03-08 18:59:30|1762.1|1760.9|1762.4|1761.2|1762.9|1761.7|1761.9|1760.7|0
1646765980000|2022-03-08 18:59:40|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|4
1646765990000|2022-03-08 18:59:50|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|0
1646766000000|2022-03-08 19:00:00|1761.6|1760.4|1761.6|1760.4|1762.4|1761.2|1761.4|1760.2|17
1646766010000|2022-03-08 19:00:10|1761.4|1760.2|1761.6|1760.4|1761.9|1760.7|1760.9|1759.7|22
1646766020000|2022-03-08 19:00:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|0
1646766030000|2022-03-08 19:00:30|1762.1|1760.9|1761.9|1760.7|1762.4|1761.2|1761.4|1760.2|3
1646766040000|2022-03-08 19:00:40|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|4
1646766050000|2022-03-08 19:00:50|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|6
1646766060000|2022-03-08 19:01:00|1760.4|1759.2|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|9
1646766070000|2022-03-08 19:01:10|1760.6|1759.4|1760.4|1759.2|1760.6|1759.4|1759.9|1758.7|13
1646766080000|2022-03-08 19:01:20|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|0
1646766090000|2022-03-08 19:01:30|1760.1|1758.9|1759.4|1758.2|1760.4|1759.2|1759.4|1758.2|17
1646766100000|2022-03-08 19:01:40|1759.6|1758.4|1759.9|1758.7|1759.9|1758.7|1759.6|1758.4|10
1646766110000|2022-03-08 19:01:50|1759.4|1758.2|1759.1|1757.9|1759.4|1758.2|1759.1|1757.9|5
1646766120000|2022-03-08 19:02:00|1758.9|1757.7|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|8
1646766130000|2022-03-08 19:02:10|1759.1|1757.9|1759.9|1758.7|1759.9|1758.7|1758.9|1757.7|7
1646766140000|2022-03-08 19:02:20|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|9
1646766150000|2022-03-08 19:02:30|1759.1|1757.9|1758.4|1757.2|1759.1|1757.9|1757.9|1756.7|10
1646766160000|2022-03-08 19:02:40|1758.9|1757.7|1759.9|1758.7|1759.9|1758.7|1758.9|1757.7|7
1646766170000|2022-03-08 19:02:50|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|1759.4|1758.2|0
1646766180000|2022-03-08 19:03:00|1759.1|1757.9|1759.4|1758.2|1759.4|1758.2|1758.9|1757.7|3
1646766190000|2022-03-08 19:03:10|1759.1|1757.9|1759.9|1758.7|1760.1|1758.9|1759.1|1757.9|29
1646766200000|2022-03-08 19:03:20|1760.1|1758.9|1759.9|1758.7|1760.1|1758.9|1759.9|1758.7|4
1646766210000|2022-03-08 19:03:30|1759.6|1758.4|1759.9|1758.7|1759.9|1758.7|1759.6|1758.4|3
1646766220000|2022-03-08 19:03:40|1760.1|1758.9|1759.9|1758.7|1760.4|1759.2|1759.9|1758.7|14
1646766230000|2022-03-08 19:03:50|1759.4|1758.2|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|5
1646766240000|2022-03-08 19:04:00|1759.6|1758.4|1759.4|1758.2|1759.9|1758.7|1759.4|1758.2|7
1646766250000|2022-03-08 19:04:10|1759.9|1758.7|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|15
1646766260000|2022-03-08 19:04:20|1759.4|1758.2|1759.9|1758.7|1759.9|1758.7|1759.4|1758.2|7
1646766270000|2022-03-08 19:04:30|1760.4|1759.2|1760.4|1759.2|1760.9|1759.7|1760.1|1758.9|14
1646766280000|2022-03-08 19:04:40|1760.1|1758.9|1761.4|1760.2|1761.4|1760.2|1759.9|1758.7|14
1646766290000|2022-03-08 19:04:50|1760.9|1759.7|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|6
1646766300000|2022-03-08 19:05:00|1760.4|1759.2|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|15
1646766310000|2022-03-08 19:05:10|1760.6|1759.4|1761.1|1759.9|1761.4|1760.2|1760.4|1759.2|15
1646766320000|2022-03-08 19:05:20|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|5
1646766330000|2022-03-08 19:05:30|1761.1|1759.9|1761.1|1759.9|1761.1|1759.9|1760.4|1759.2|8
1646766340000|2022-03-08 19:05:40|1761.4|1760.2|1761.6|1760.4|1761.6|1760.4|1761.1|1759.9|8
1646766350000|2022-03-08 19:05:50|1761.9|1760.7|1762.1|1760.9|1762.4|1761.2|1761.4|1760.2|4
1646766360000|2022-03-08 19:06:00|1761.9|1760.7|1762.9|1761.7|1762.9|1761.7|1761.9|1760.7|4
1646766370000|2022-03-08 19:06:10|1763.1|1761.9|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|6
1646766380000|2022-03-08 19:06:20|1763.4|1762.2|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|1
1646766390000|2022-03-08 19:06:30|1762.9|1761.7|1763.6|1762.4|1763.6|1762.4|1762.9|1761.7|2
1646766400000|2022-03-08 19:06:40|1763.9|1762.7|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|6
1646766410000|2022-03-08 19:06:50|1763.6|1762.4|1762.9|1761.7|1763.6|1762.4|1762.9|1761.7|4
1646766420000|2022-03-08 19:07:00|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.1|1760.9|2
1646766430000|2022-03-08 19:07:10|1763.4|1762.2|1763.6|1762.4|1763.9|1762.7|1763.1|1761.9|13
1646766440000|2022-03-08 19:07:20|1763.4|1762.2|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|3
1646766450000|2022-03-08 19:07:30|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|10
1646766460000|2022-03-08 19:07:40|1763.6|1762.4|1764.4|1763.2|1764.4|1763.2|1763.4|1762.2|4
1646766470000|2022-03-08 19:07:50|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.6|1762.4|0
1646766480000|2022-03-08 19:08:00|1764.4|1763.2|1763.4|1762.2|1764.4|1763.2|1763.1|1761.9|13
1646766490000|2022-03-08 19:08:10|1763.1|1761.9|1763.1|1761.9|1763.4|1762.2|1762.9|1761.7|8
1646766500000|2022-03-08 19:08:20|1762.9|1761.7|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|3
1646766510000|2022-03-08 19:08:30|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|2
1646766520000|2022-03-08 19:08:40|1763.1|1761.9|1762.4|1761.2|1763.1|1761.9|1762.4|1761.2|0
1646766530000|2022-03-08 19:08:50|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|5
1646766540000|2022-03-08 19:09:00|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|0
1646766550000|2022-03-08 19:09:10|1762.6|1761.4|1762.9|1761.7|1763.1|1761.9|1762.6|1761.4|0
1646766560000|2022-03-08 19:09:20|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|3
1646766570000|2022-03-08 19:09:30|1763.1|1761.9|1763.4|1762.2|1763.4|1762.2|1762.9|1761.7|0
1646766580000|2022-03-08 19:09:40|1763.1|1761.9|1763.9|1762.7|1763.9|1762.7|1763.1|1761.9|3
1646766590000|2022-03-08 19:09:50|1763.6|1762.4|1763.4|1762.2|1763.6|1762.4|1763.1|1761.9|6
1646766600000|2022-03-08 19:10:00|1763.1|1761.9|1762.4|1761.2|1763.4|1762.2|1762.4|1761.2|4
1646766610000|2022-03-08 19:10:10|1762.6|1761.4|1763.4|1762.2|1763.4|1762.2|1762.6|1761.4|1
1646766620000|2022-03-08 19:10:20|1762.9|1761.7|1762.9|1761.7|1763.1|1761.9|1762.4|1761.2|5
1646766630000|2022-03-08 19:10:30|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|10
1646766640000|2022-03-08 19:10:40|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|6
1646766650000|2022-03-08 19:10:50|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|5
1646766660000|2022-03-08 19:11:00|1762.1|1760.9|1761.4|1760.2|1762.1|1760.9|1760.9|1759.7|19
1646766670000|2022-03-08 19:11:10|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|0
1646766680000|2022-03-08 19:11:20|1762.1|1760.9|1760.9|1759.7|1762.1|1760.9|1760.9|1759.7|7
1646766690000|2022-03-08 19:11:30|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|15
1646766700000|2022-03-08 19:11:40|1761.1|1759.9|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|16
1646766710000|2022-03-08 19:11:50|1761.4|1760.2|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|2
1646766720000|2022-03-08 19:12:00|1760.4|1759.2|1759.4|1758.2|1760.9|1759.7|1759.1|1757.9|16
1646766730000|2022-03-08 19:12:10|1759.1|1757.9|1759.4|1758.2|1759.9|1758.7|1759.1|1757.9|10
1646766740000|2022-03-08 19:12:20|1759.6|1758.4|1759.6|1758.4|1759.9|1758.7|1759.4|1758.2|2
1646766750000|2022-03-08 19:12:30|1759.4|1758.2|1758.9|1757.7|1759.9|1758.7|1758.9|1757.7|11
1646766760000|2022-03-08 19:12:40|1759.4|1758.2|1758.9|1757.7|1759.4|1758.2|1758.9|1757.7|1
1646766770000|2022-03-08 19:12:50|1758.6|1757.4|1759.1|1757.9|1759.1|1757.9|1758.4|1757.2|0
1646766780000|2022-03-08 19:13:00|1759.4|1758.2|1759.9|1758.7|1759.9|1758.7|1758.9|1757.7|4
1646766790000|2022-03-08 19:13:10|1759.6|1758.4|1760.1|1758.9|1760.4|1759.2|1759.6|1758.4|4
1646766800000|2022-03-08 19:13:20|1759.9|1758.7|1761.1|1759.9|1761.1|1759.9|1759.9|1758.7|11
1646766810000|2022-03-08 19:13:30|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|6
1646766820000|2022-03-08 19:13:40|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|0
1646766830000|2022-03-08 19:13:50|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|0
1646766840000|2022-03-08 19:14:00|1761.4|1760.2|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|2
1646766850000|2022-03-08 19:14:10|1761.9|1760.7|1762.1|1760.9|1762.4|1761.2|1761.6|1760.4|5
1646766860000|2022-03-08 19:14:20|1761.9|1760.7|1761.9|1760.7|1762.1|1760.9|1761.6|1760.4|2
1646766870000|2022-03-08 19:14:30|1762.1|1760.9|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|4
1646766880000|2022-03-08 19:14:40|1762.4|1761.2|1761.4|1760.2|1762.4|1761.2|1761.4|1760.2|9
1646766890000|2022-03-08 19:14:50|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|3
1646766900000|2022-03-08 19:15:00|1761.1|1759.9|1760.9|1759.7|1761.9|1760.7|1760.9|1759.7|8
1646766910000|2022-03-08 19:15:10|1761.1|1759.9|1760.6|1759.4|1761.4|1760.2|1760.4|1759.2|8
1646766920000|2022-03-08 19:15:20|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.6|1759.4|2
1646766930000|2022-03-08 19:15:30|1761.4|1760.2|1761.1|1759.9|1761.4|1760.2|1760.4|1759.2|16
1646766940000|2022-03-08 19:15:40|1760.9|1759.7|1760.9|1759.7|1761.1|1759.9|1760.4|1759.2|3
1646766950000|2022-03-08 19:15:50|1761.1|1759.9|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|3
1646766960000|2022-03-08 19:16:00|1760.9|1759.7|1761.9|1760.7|1762.1|1760.9|1760.9|1759.7|7
1646766970000|2022-03-08 19:16:10|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.1|1759.9|0
1646766980000|2022-03-08 19:16:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|7
1646766990000|2022-03-08 19:16:30|1761.4|1760.2|1761.6|1760.4|1761.9|1760.7|1761.4|1760.2|7
1646767000000|2022-03-08 19:16:40|1761.9|1760.7|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|8
1646767010000|2022-03-08 19:16:50|1762.1|1760.9|1761.9|1760.7|1762.1|1760.9|1761.4|1760.2|6
1646767020000|2022-03-08 19:17:00|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|1
1646767030000|2022-03-08 19:17:10|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|11
1646767040000|2022-03-08 19:17:20|1761.1|1759.9|1760.6|1759.4|1761.1|1759.9|1760.6|1759.4|0
1646767050000|2022-03-08 19:17:30|1760.4|1759.2|1760.9|1759.7|1760.9|1759.7|1760.4|1759.2|5
1646767060000|2022-03-08 19:17:40|1761.1|1759.9|1760.9|1759.7|1761.1|1759.9|1760.9|1759.7|2
1646767080000|2022-03-08 19:18:00|1761.1|1759.9|1761.1|1759.9|1761.4|1760.2|1760.9|1759.7|6
1646767090000|2022-03-08 19:18:10|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|0
1646767100000|2022-03-08 19:18:20|1761.6|1760.4|1761.4|1760.2|1761.9|1760.7|1761.4|1760.2|10
1646767110000|2022-03-08 19:18:30|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|0
1646767120000|2022-03-08 19:18:40|1761.6|1760.4|1762.9|1761.7|1763.1|1761.9|1761.6|1760.4|3
1646767130000|2022-03-08 19:18:50|1763.1|1761.9|1762.9|1761.7|1763.4|1762.2|1762.9|1761.7|1
1646767140000|2022-03-08 19:19:00|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.4|1761.2|1
1646767150000|2022-03-08 19:19:10|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|1
1646767160000|2022-03-08 19:19:20|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|5
1646767170000|2022-03-08 19:19:30|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|5
1646767180000|2022-03-08 19:19:40|1762.1|1760.9|1761.6|1760.4|1762.4|1761.2|1761.6|1760.4|0
1646767190000|2022-03-08 19:19:50|1761.4|1760.2|1761.4|1760.2|1761.6|1760.4|1760.9|1759.7|12
1646767200000|2022-03-08 19:20:00|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|0
1646767210000|2022-03-08 19:20:10|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|3
1646767220000|2022-03-08 19:20:20|1761.6|1760.4|1762.1|1760.9|1762.1|1760.9|1761.6|1760.4|2
1646767230000|2022-03-08 19:20:30|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1761.9|1760.7|1
1646767240000|2022-03-08 19:20:40|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|0
1646767250000|2022-03-08 19:20:50|1762.4|1761.2|1761.9|1760.7|1762.4|1761.2|1761.9|1760.7|8
1646767260000|2022-03-08 19:21:00|1761.6|1760.4|1760.9|1759.7|1761.6|1760.4|1760.9|1759.7|4
1646767270000|2022-03-08 19:21:10|1760.6|1759.4|1760.1|1758.9|1760.9|1759.7|1759.9|1758.7|5
1646767280000|2022-03-08 19:21:20|1759.9|1758.7|1760.1|1758.9|1760.6|1759.4|1759.9|1758.7|2
1646767290000|2022-03-08 19:21:30|1760.4|1759.2|1760.4|1759.2|1760.6|1759.4|1760.1|1758.9|8
1646767300000|2022-03-08 19:21:40|1760.9|1759.7|1760.6|1759.4|1760.9|1759.7|1760.6|1759.4|6
1646767310000|2022-03-08 19:21:50|1760.9|1759.7|1760.4|1759.2|1760.9|1759.7|1760.4|1759.2|1
1646767320000|2022-03-08 19:22:00|1760.6|1759.4|1759.1|1757.9|1760.6|1759.4|1759.1|1757.9|2
1646767330000|2022-03-08 19:22:10|1759.4|1758.2|1759.1|1757.9|1759.4|1758.2|1758.9|1757.7|5
1646767340000|2022-03-08 19:22:20|1759.4|1758.2|1759.1|1757.9|1759.4|1758.2|1759.1|1757.9|3
1646767350000|2022-03-08 19:22:30|1758.9|1757.7|1758.4|1757.2|1758.9|1757.7|1758.1|1756.9|1
1646767360000|2022-03-08 19:22:40|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|0
1646767370000|2022-03-08 19:22:50|1758.6|1757.4|1758.4|1757.2|1758.9|1757.7|1758.4|1757.2|0
1646767380000|2022-03-08 19:23:00|1758.6|1757.4|1759.1|1757.9|1759.6|1758.4|1758.6|1757.4|2
1646767390000|2022-03-08 19:23:10|1758.9|1757.7|1759.4|1758.2|1759.9|1758.7|1758.9|1757.7|5
1646767400000|2022-03-08 19:23:20|1759.9|1758.7|1760.4|1759.2|1760.4|1759.2|1759.4|1758.2|4
1646767410000|2022-03-08 19:23:30|1760.9|1759.7|1761.4|1760.2|1761.4|1760.2|1760.6|1759.4|6
1646767420000|2022-03-08 19:23:40|1761.1|1759.9|1762.4|1761.2|1762.9|1761.7|1761.1|1759.9|2
1646767430000|2022-03-08 19:23:50|1762.1|1760.9|1762.9|1761.7|1762.9|1761.7|1762.1|1760.9|7
1646767440000|2022-03-08 19:24:00|1762.6|1761.4|1762.4|1761.2|1762.9|1761.7|1762.1|1760.9|1
1646767450000|2022-03-08 19:24:10|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1761.9|1760.7|2
1646767460000|2022-03-08 19:24:20|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.4|1761.2|7
1646767470000|2022-03-08 19:24:30|1762.4|1761.2|1762.4|1761.2|1762.6|1761.4|1761.9|1760.7|2
1646767480000|2022-03-08 19:24:40|1762.6|1761.4|1761.9|1760.7|1762.6|1761.4|1761.9|1760.7|0
1646767500000|2022-03-08 19:25:00|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1760.9|1759.7|8
1646767510000|2022-03-08 19:25:10|1761.9|1760.7|1761.6|1760.4|1761.9|1760.7|1761.4|1760.2|3
1646767520000|2022-03-08 19:25:20|1761.4|1760.2|1761.9|1760.7|1761.9|1760.7|1761.4|1760.2|1
1646767530000|2022-03-08 19:25:30|1762.1|1760.9|1762.4|1761.2|1762.4|1761.2|1762.1|1760.9|0
1646767540000|2022-03-08 19:25:40|1762.6|1761.4|1762.6|1761.4|1762.9|1761.7|1762.6|1761.4|5
1646767550000|2022-03-08 19:25:50|1762.9|1761.7|1762.4|1761.2|1763.4|1762.2|1762.4|1761.2|3
1646767560000|2022-03-08 19:26:00|1761.9|1760.7|1763.4|1762.2|1763.9|1762.7|1761.9|1760.7|2
1646767570000|2022-03-08 19:26:10|1763.6|1762.4|1762.9|1761.7|1763.6|1762.4|1762.6|1761.4|1
1646767580000|2022-03-08 19:26:20|1763.4|1762.2|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|8
1646767590000|2022-03-08 19:26:30|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1
1646767600000|2022-03-08 19:26:40|1763.6|1762.4|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|1
1646767610000|2022-03-08 19:26:50|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|0
1646767620000|2022-03-08 19:27:00|1763.9|1762.7|1764.9|1763.7|1764.9|1763.7|1763.9|1762.7|4
1646767630000|2022-03-08 19:27:10|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|3
1646767640000|2022-03-08 19:27:20|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|4
1646767650000|2022-03-08 19:27:30|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|2
1646767660000|2022-03-08 19:27:40|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|4
1646767670000|2022-03-08 19:27:50|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|9
1646767680000|2022-03-08 19:28:00|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|4
1646767690000|2022-03-08 19:28:10|1765.4|1764.2|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|1
1646767700000|2022-03-08 19:28:20|1765.4|1764.2|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|2
1646767710000|2022-03-08 19:28:30|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|1
1646767720000|2022-03-08 19:28:40|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|4
1646767730000|2022-03-08 19:28:50|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|3
1646767740000|2022-03-08 19:29:00|1764.6|1763.4|1764.6|1763.4|1764.9|1763.7|1764.4|1763.2|11
1646767750000|2022-03-08 19:29:10|1764.9|1763.7|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|0
1646767760000|2022-03-08 19:29:20|1764.6|1763.4|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|3
1646767770000|2022-03-08 19:29:30|1764.6|1763.4|1765.4|1764.2|1765.4|1764.2|1764.4|1763.2|0
1646767780000|2022-03-08 19:29:40|1765.6|1764.4|1765.4|1764.2|1765.6|1764.4|1765.4|1764.2|0
1646767790000|2022-03-08 19:29:50|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|1
1646767800000|2022-03-08 19:30:00|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|3
1646767810000|2022-03-08 19:30:10|1765.9|1764.7|1764.9|1763.7|1765.9|1764.7|1764.9|1763.7|9
1646767820000|2022-03-08 19:30:20|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|2
1646767830000|2022-03-08 19:30:30|1765.4|1764.2|1765.9|1764.7|1765.9|1764.7|1765.1|1763.9|5
1646767840000|2022-03-08 19:30:40|1766.1|1764.9|1765.9|1764.7|1766.1|1764.9|1765.9|1764.7|4
1646767850000|2022-03-08 19:30:50|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|13
1646767860000|2022-03-08 19:31:00|1765.6|1764.4|1765.1|1763.9|1765.6|1764.4|1764.4|1763.2|7
1646767870000|2022-03-08 19:31:10|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.1|1763.9|9
1646767880000|2022-03-08 19:31:20|1765.9|1764.7|1765.9|1764.7|1766.4|1765.2|1765.6|1764.4|2
1646767890000|2022-03-08 19:31:30|1765.4|1764.2|1765.4|1764.2|1765.9|1764.7|1765.1|1763.9|1
1646767900000|2022-03-08 19:31:40|1765.1|1763.9|1765.6|1764.4|1765.9|1764.7|1765.1|1763.9|2
1646767910000|2022-03-08 19:31:50|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1765.1|1763.9|0
1646767920000|2022-03-08 19:32:00|1764.9|1763.7|1764.9|1763.7|1765.1|1763.9|1764.4|1763.2|6
1646767930000|2022-03-08 19:32:10|1765.4|1764.2|1763.9|1762.7|1765.4|1764.2|1763.9|1762.7|15
1646767940000|2022-03-08 19:32:20|1764.4|1763.2|1764.9|1763.7|1764.9|1763.7|1764.4|1763.2|2
1646767950000|2022-03-08 19:32:30|1765.4|1764.2|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|1
1646767960000|2022-03-08 19:32:40|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1765.1|1763.9|1
1646767970000|2022-03-08 19:32:50|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.9|1763.7|0
1646767980000|2022-03-08 19:33:00|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|0
1646767990000|2022-03-08 19:33:10|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.4|1762.2|7
1646768000000|2022-03-08 19:33:20|1764.1|1762.9|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|5
1646768010000|2022-03-08 19:33:30|1763.6|1762.4|1763.9|1762.7|1764.1|1762.9|1763.6|1762.4|0
1646768020000|2022-03-08 19:33:40|1764.1|1762.9|1763.1|1761.9|1764.4|1763.2|1762.9|1761.7|1
1646768030000|2022-03-08 19:33:50|1763.4|1762.2|1762.4|1761.2|1763.4|1762.2|1762.4|1761.2|7
1646768040000|2022-03-08 19:34:00|1761.9|1760.7|1762.6|1761.4|1762.9|1761.7|1761.9|1760.7|10
1646768050000|2022-03-08 19:34:10|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|0
1646768060000|2022-03-08 19:34:20|1762.6|1761.4|1762.6|1761.4|1763.4|1762.2|1762.4|1761.2|1
1646768070000|2022-03-08 19:34:30|1762.9|1761.7|1762.9|1761.7|1763.4|1762.2|1762.6|1761.4|0
1646768080000|2022-03-08 19:34:40|1763.1|1761.9|1762.9|1761.7|1763.1|1761.9|1762.9|1761.7|1
1646768090000|2022-03-08 19:34:50|1762.6|1761.4|1763.4|1762.2|1763.4|1762.2|1762.4|1761.2|2
1646768100000|2022-03-08 19:35:00|1763.1|1761.9|1763.4|1762.2|1763.6|1762.4|1762.9|1761.7|0
1646768110000|2022-03-08 19:35:10|1763.1|1761.9|1762.6|1761.4|1763.4|1762.2|1762.4|1761.2|3
1646768120000|2022-03-08 19:35:20|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|1
1646768130000|2022-03-08 19:35:30|1762.6|1761.4|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|6
1646768140000|2022-03-08 19:35:40|1763.4|1762.2|1763.6|1762.4|1764.1|1762.9|1763.4|1762.2|3
1646768150000|2022-03-08 19:35:50|1763.9|1762.7|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|0
1646768160000|2022-03-08 19:36:00|1763.9|1762.7|1764.4|1763.2|1764.4|1763.2|1763.6|1762.4|0
1646768170000|2022-03-08 19:36:10|1764.1|1762.9|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646768180000|2022-03-08 19:36:20|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|1763.4|1762.2|0
1646768190000|2022-03-08 19:36:30|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.1|1761.9|2
1646768200000|2022-03-08 19:36:40|1762.9|1761.7|1762.4|1761.2|1762.9|1761.7|1762.4|1761.2|7
1646768210000|2022-03-08 19:36:50|1762.6|1761.4|1763.4|1762.2|1763.4|1762.2|1762.6|1761.4|3
1646768220000|2022-03-08 19:37:00|1763.9|1762.7|1763.4|1762.2|1763.9|1762.7|1763.1|1761.9|8
1646768230000|2022-03-08 19:37:10|1763.6|1762.4|1764.9|1763.7|1764.9|1763.7|1763.4|1762.2|3
1646768240000|2022-03-08 19:37:20|1765.1|1763.9|1765.9|1764.7|1765.9|1764.7|1764.9|1763.7|3
1646768250000|2022-03-08 19:37:30|1766.4|1765.2|1766.9|1765.7|1767.1|1765.9|1766.4|1765.2|33
1646768260000|2022-03-08 19:37:40|1767.1|1765.9|1766.9|1765.7|1767.9|1766.7|1766.9|1765.7|16
1646768270000|2022-03-08 19:37:50|1767.1|1765.9|1767.9|1766.7|1767.9|1766.7|1766.9|1765.7|31
1646768280000|2022-03-08 19:38:00|1768.1|1766.9|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|30
1646768290000|2022-03-08 19:38:10|1767.6|1766.4|1768.4|1767.2|1768.4|1767.2|1767.4|1766.2|13
1646768300000|2022-03-08 19:38:20|1768.6|1767.4|1769.4|1768.2|1769.6|1768.4|1768.6|1767.4|10
1646768310000|2022-03-08 19:38:30|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|3
1646768320000|2022-03-08 19:38:40|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|1
1646768330000|2022-03-08 19:38:50|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.4|1767.2|10
1646768340000|2022-03-08 19:39:00|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|4
1646768350000|2022-03-08 19:39:10|1769.1|1767.9|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|0
1646768360000|2022-03-08 19:39:20|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.4|1766.2|9
1646768370000|2022-03-08 19:39:30|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|4
1646768380000|2022-03-08 19:39:40|1768.6|1767.4|1769.4|1768.2|1769.4|1768.2|1768.4|1767.2|4
1646768390000|2022-03-08 19:39:50|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646768400000|2022-03-08 19:40:00|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1768.4|1767.2|13
1646768420000|2022-03-08 19:40:20|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1
1646768430000|2022-03-08 19:40:30|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|6
1646768450000|2022-03-08 19:40:50|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|6
1646768460000|2022-03-08 19:41:00|1768.4|1767.2|1767.9|1766.7|1768.6|1767.4|1767.9|1766.7|1
1646768470000|2022-03-08 19:41:10|1767.6|1766.4|1768.4|1767.2|1768.6|1767.4|1767.6|1766.4|4
1646768480000|2022-03-08 19:41:20|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|3
1646768510000|2022-03-08 19:41:50|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|11
1646768520000|2022-03-08 19:42:00|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1766.6|1765.4|3
1646768530000|2022-03-08 19:42:10|1767.1|1765.9|1767.4|1766.2|1767.9|1766.7|1767.1|1765.9|12
1646768540000|2022-03-08 19:42:20|1767.6|1766.4|1766.1|1764.9|1767.6|1766.4|1765.9|1764.7|68
1646768550000|2022-03-08 19:42:30|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|6
1646768560000|2022-03-08 19:42:40|1766.6|1765.4|1766.9|1765.7|1767.4|1766.2|1766.6|1765.4|9
1646768570000|2022-03-08 19:42:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|3
1646768580000|2022-03-08 19:43:00|1767.9|1766.7|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|10
1646768590000|2022-03-08 19:43:10|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|4
1646768600000|2022-03-08 19:43:20|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|2
1646768610000|2022-03-08 19:43:30|1768.4|1767.2|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|1
1646768620000|2022-03-08 19:43:40|1767.6|1766.4|1767.9|1766.7|1768.1|1766.9|1767.6|1766.4|0
1646768630000|2022-03-08 19:43:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|0
1646768640000|2022-03-08 19:44:00|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|10
1646768650000|2022-03-08 19:44:10|1768.6|1767.4|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|4
1646768660000|2022-03-08 19:44:20|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|32
1646768670000|2022-03-08 19:44:30|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|8
1646768680000|2022-03-08 19:44:40|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|2
1646768690000|2022-03-08 19:44:50|1770.4|1769.2|1770.1|1768.9|1770.4|1769.2|1770.1|1768.9|10
1646768700000|2022-03-08 19:45:00|1769.9|1768.7|1771.1|1769.9|1771.4|1770.2|1769.9|1768.7|9
1646768710000|2022-03-08 19:45:10|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|15
1646768720000|2022-03-08 19:45:20|1771.9|1770.7|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|2
1646768730000|2022-03-08 19:45:30|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|0
1646768740000|2022-03-08 19:45:40|1771.6|1770.4|1771.1|1769.9|1771.6|1770.4|1770.9|1769.7|8
1646768750000|2022-03-08 19:45:50|1771.4|1770.2|1771.9|1770.7|1771.9|1770.7|1771.1|1769.9|2
1646768760000|2022-03-08 19:46:00|1771.6|1770.4|1770.6|1769.4|1771.9|1770.7|1770.6|1769.4|3
1646768770000|2022-03-08 19:46:10|1770.9|1769.7|1770.9|1769.7|1771.1|1769.9|1770.6|1769.4|6
1646768780000|2022-03-08 19:46:20|1771.1|1769.9|1771.9|1770.7|1771.9|1770.7|1770.9|1769.7|2
1646768790000|2022-03-08 19:46:30|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|4
1646768800000|2022-03-08 19:46:40|1771.6|1770.4|1771.9|1770.7|1772.4|1771.2|1771.6|1770.4|6
1646768810000|2022-03-08 19:46:50|1772.1|1770.9|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|0
1646768820000|2022-03-08 19:47:00|1772.1|1770.9|1772.9|1771.7|1772.9|1771.7|1771.9|1770.7|5
1646768830000|2022-03-08 19:47:10|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|4
1646768840000|2022-03-08 19:47:20|1773.1|1771.9|1772.4|1771.2|1773.1|1771.9|1772.4|1771.2|1
1646768850000|2022-03-08 19:47:30|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1771.6|1770.4|4
1646768860000|2022-03-08 19:47:40|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|1
1646768870000|2022-03-08 19:47:50|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|6
1646768880000|2022-03-08 19:48:00|1772.6|1771.4|1772.1|1770.9|1772.9|1771.7|1771.9|1770.7|0
1646768890000|2022-03-08 19:48:10|1772.4|1771.2|1772.6|1771.4|1772.6|1771.4|1772.1|1770.9|0
1646768900000|2022-03-08 19:48:20|1772.9|1771.7|1772.1|1770.9|1772.9|1771.7|1772.1|1770.9|0
1646768910000|2022-03-08 19:48:30|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|3
1646768920000|2022-03-08 19:48:40|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1771.4|1770.2|3
1646768930000|2022-03-08 19:48:50|1773.4|1772.2|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|17
1646768940000|2022-03-08 19:49:00|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.4|1772.2|10
1646768950000|2022-03-08 19:49:10|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|0
1646768960000|2022-03-08 19:49:20|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|6
1646768970000|2022-03-08 19:49:30|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|8
1646768980000|2022-03-08 19:49:40|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|4
1646768990000|2022-03-08 19:49:50|1773.4|1772.2|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|6
1646769000000|2022-03-08 19:50:00|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|3
1646769010000|2022-03-08 19:50:10|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.4|1772.2|0
1646769020000|2022-03-08 19:50:20|1773.4|1772.2|1773.4|1772.2|1774.4|1773.2|1773.4|1772.2|13
1646769030000|2022-03-08 19:50:30|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|4
1646769040000|2022-03-08 19:50:40|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|0
1646769050000|2022-03-08 19:50:50|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|1
1646769060000|2022-03-08 19:51:00|1773.9|1772.7|1773.6|1772.4|1774.6|1773.4|1773.4|1772.2|6
1646769070000|2022-03-08 19:51:10|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.4|1771.2|4
1646769080000|2022-03-08 19:51:20|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|8
1646769090000|2022-03-08 19:51:30|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|12
1646769100000|2022-03-08 19:51:40|1772.4|1771.2|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|5
1646769110000|2022-03-08 19:51:50|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|4
1646769120000|2022-03-08 19:52:00|1772.1|1770.9|1772.1|1770.9|1772.9|1771.7|1772.1|1770.9|5
1646769130000|2022-03-08 19:52:10|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|0
1646769140000|2022-03-08 19:52:20|1772.6|1771.4|1772.4|1771.2|1772.6|1771.4|1772.4|1771.2|0
1646769150000|2022-03-08 19:52:30|1772.9|1771.7|1772.6|1771.4|1772.9|1771.7|1772.4|1771.2|8
1646769160000|2022-03-08 19:52:40|1772.9|1771.7|1772.1|1770.9|1772.9|1771.7|1772.1|1770.9|4
1646769170000|2022-03-08 19:52:50|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|3
1646769180000|2022-03-08 19:53:00|1772.9|1771.7|1772.9|1771.7|1773.4|1772.2|1772.4|1771.2|3
1646769190000|2022-03-08 19:53:10|1772.6|1771.4|1772.1|1770.9|1772.6|1771.4|1771.9|1770.7|0
1646769200000|2022-03-08 19:53:20|1771.9|1770.7|1771.4|1770.2|1772.1|1770.9|1770.9|1769.7|21
1646769210000|2022-03-08 19:53:30|1771.1|1769.9|1769.9|1768.7|1771.4|1770.2|1769.9|1768.7|44
1646769220000|2022-03-08 19:53:40|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|3
1646769230000|2022-03-08 19:53:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.4|1768.2|13
1646769240000|2022-03-08 19:54:00|1769.9|1768.7|1769.9|1768.7|1770.1|1768.9|1769.4|1768.2|8
1646769250000|2022-03-08 19:54:10|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|5
1646769260000|2022-03-08 19:54:20|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|8
1646769270000|2022-03-08 19:54:30|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|13
1646769280000|2022-03-08 19:54:40|1768.9|1767.7|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|67
1646769290000|2022-03-08 19:54:50|1768.6|1767.4|1767.9|1766.7|1768.6|1767.4|1767.9|1766.7|23
1646769300000|2022-03-08 19:55:00|1768.4|1767.2|1767.6|1766.4|1768.4|1767.2|1767.4|1766.2|25
1646769310000|2022-03-08 19:55:10|1767.4|1766.2|1767.1|1765.9|1768.4|1767.2|1767.1|1765.9|67
1646769320000|2022-03-08 19:55:20|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|24
1646769330000|2022-03-08 19:55:30|1766.6|1765.4|1767.9|1766.7|1767.9|1766.7|1766.6|1765.4|28
1646769340000|2022-03-08 19:55:40|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|15
1646769350000|2022-03-08 19:55:50|1768.6|1767.4|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|5
1646769360000|2022-03-08 19:56:00|1767.9|1766.7|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|9
1646769370000|2022-03-08 19:56:10|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|11
1646769380000|2022-03-08 19:56:20|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|10
1646769390000|2022-03-08 19:56:30|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|2
1646769400000|2022-03-08 19:56:40|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646769410000|2022-03-08 19:56:50|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|9
1646769420000|2022-03-08 19:57:00|1766.6|1765.4|1765.4|1764.2|1766.6|1765.4|1765.4|1764.2|21
1646769430000|2022-03-08 19:57:10|1765.9|1764.7|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|7
1646769440000|2022-03-08 19:57:20|1764.9|1763.7|1765.4|1764.2|1765.4|1764.2|1764.6|1763.4|23
1646769450000|2022-03-08 19:57:30|1765.1|1763.9|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|2
1646769460000|2022-03-08 19:57:40|1764.9|1763.7|1765.9|1764.7|1765.9|1764.7|1764.9|1763.7|19
1646769470000|2022-03-08 19:57:50|1765.6|1764.4|1765.6|1764.4|1765.9|1764.7|1765.4|1764.2|9
1646769480000|2022-03-08 19:58:00|1765.9|1764.7|1765.9|1764.7|1766.6|1765.4|1765.9|1764.7|14
1646769490000|2022-03-08 19:58:10|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.6|1764.4|0
1646769500000|2022-03-08 19:58:20|1765.4|1764.2|1765.4|1764.2|1765.6|1764.4|1764.9|1763.7|10
1646769510000|2022-03-08 19:58:30|1765.1|1763.9|1765.4|1764.2|1765.4|1764.2|1764.9|1763.7|0
1646769520000|2022-03-08 19:58:40|1765.1|1763.9|1764.9|1763.7|1765.4|1764.2|1764.6|1763.4|0
1646769530000|2022-03-08 19:58:50|1764.6|1763.4|1764.4|1763.2|1764.9|1763.7|1764.4|1763.2|1
1646769540000|2022-03-08 19:59:00|1764.6|1763.4|1765.9|1764.7|1765.9|1764.7|1764.4|1763.2|12
1646769550000|2022-03-08 19:59:10|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|0
1646769560000|2022-03-08 19:59:20|1765.6|1764.4|1765.4|1764.2|1765.9|1764.7|1765.4|1764.2|2
1646769570000|2022-03-08 19:59:30|1765.6|1764.4|1765.9|1764.7|1765.9|1764.7|1765.4|1764.2|0
1646769580000|2022-03-08 19:59:40|1766.1|1764.9|1766.9|1765.7|1766.9|1765.7|1766.1|1764.9|10
1646769590000|2022-03-08 19:59:50|1767.1|1765.9|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|5
1646769600000|2022-03-08 20:00:00|1766.6|1765.4|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|17
1646769610000|2022-03-08 20:00:10|1766.4|1765.2|1766.4|1765.2|1766.4|1765.2|1765.6|1764.4|13
1646769620000|2022-03-08 20:00:20|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|8
1646769630000|2022-03-08 20:00:30|1766.9|1765.7|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|1
1646769640000|2022-03-08 20:00:40|1766.9|1765.7|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|4
1646769650000|2022-03-08 20:00:50|||||||||5
1646769660000|2022-03-08 20:01:00|1766.6|1765.4|1767.9|1766.7|1767.9|1766.7|1766.4|1765.2|9
1646769670000|2022-03-08 20:01:10|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|2
1646769680000|2022-03-08 20:01:20|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|9
1646769690000|2022-03-08 20:01:30|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|1
1646769700000|2022-03-08 20:01:40|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|0
1646769710000|2022-03-08 20:01:50|1766.6|1765.4|1766.1|1764.9|1766.6|1765.4|1765.9|1764.7|2
1646769720000|2022-03-08 20:02:00|1766.4|1765.2|1766.4|1765.2|1766.9|1765.7|1766.1|1764.9|4
1646769730000|2022-03-08 20:02:10|1766.6|1765.4|1767.9|1766.7|1768.1|1766.9|1766.4|1765.2|18
1646769740000|2022-03-08 20:02:20|1768.1|1766.9|1768.4|1767.2|1768.9|1767.7|1767.9|1766.7|3
1646769750000|2022-03-08 20:02:30|1768.9|1767.7|1768.4|1767.2|1768.9|1767.7|1768.4|1767.2|4
1646769760000|2022-03-08 20:02:40|1768.6|1767.4|1769.9|1768.7|1769.9|1768.7|1768.4|1767.2|65
1646769770000|2022-03-08 20:02:50|1769.6|1768.4|1770.9|1769.7|1771.1|1769.9|1769.4|1768.2|9
1646769780000|2022-03-08 20:03:00|1771.1|1769.9|1771.4|1770.2|1772.1|1770.9|1770.9|1769.7|15
1646769790000|2022-03-08 20:03:10|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|3
1646769800000|2022-03-08 20:03:20|1771.9|1770.7|1772.4|1771.2|1772.6|1771.4|1771.9|1770.7|22
1646769810000|2022-03-08 20:03:30|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|9
1646769820000|2022-03-08 20:03:40|1771.9|1770.7|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|2
1646769830000|2022-03-08 20:03:50|1772.1|1770.9|1772.4|1771.2|1772.6|1771.4|1772.1|1770.9|2
1646769840000|2022-03-08 20:04:00|1772.6|1771.4|1773.4|1772.2|1774.1|1772.9|1772.6|1771.4|13
1646769850000|2022-03-08 20:04:10|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|10
1646769860000|2022-03-08 20:04:20|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|13
1646769870000|2022-03-08 20:04:30|1774.1|1772.9|1773.4|1772.2|1774.1|1772.9|1773.1|1771.9|3
1646769880000|2022-03-08 20:04:40|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|4
1646769890000|2022-03-08 20:04:50|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1772.4|1771.2|7
1646769900000|2022-03-08 20:05:00|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|3
1646769910000|2022-03-08 20:05:10|1772.9|1771.7|1773.1|1771.9|1773.4|1772.2|1772.9|1771.7|5
1646769920000|2022-03-08 20:05:20|1772.9|1771.7|1772.9|1771.7|1773.1|1771.9|1772.4|1771.2|25
1646769930000|2022-03-08 20:05:30|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|4
1646769940000|2022-03-08 20:05:40|1773.4|1772.2|1772.4|1771.2|1773.4|1772.2|1772.4|1771.2|5
1646769950000|2022-03-08 20:05:50|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.4|1771.2|1
1646769960000|2022-03-08 20:06:00|1772.9|1771.7|1773.9|1772.7|1774.4|1773.2|1772.6|1771.4|5
1646769970000|2022-03-08 20:06:10|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.6|1772.4|0
1646769980000|2022-03-08 20:06:20|1774.4|1773.2|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|18
1646769990000|2022-03-08 20:06:30|1774.4|1773.2|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|10
1646770000000|2022-03-08 20:06:40|1774.6|1773.4|1773.9|1772.7|1774.6|1773.4|1773.9|1772.7|5
1646770010000|2022-03-08 20:06:50|1774.1|1772.9|1774.4|1773.2|1774.9|1773.7|1774.1|1772.9|7
1646770020000|2022-03-08 20:07:00|1774.6|1773.4|1774.4|1773.2|1775.1|1773.9|1774.4|1773.2|12
1646770030000|2022-03-08 20:07:10|1774.1|1772.9|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|5
1646770040000|2022-03-08 20:07:20|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|8
1646770050000|2022-03-08 20:07:30|1773.1|1771.9|1773.9|1772.7|1773.9|1772.7|1773.1|1771.9|3
1646770070000|2022-03-08 20:07:50|1773.4|1772.2|1773.6|1772.4|1773.9|1772.7|1773.4|1772.2|3
1646770080000|2022-03-08 20:08:00|1773.9|1772.7|1773.9|1772.7|1774.1|1772.9|1773.4|1772.2|3
1646770090000|2022-03-08 20:08:10|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|3
1646770100000|2022-03-08 20:08:20|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|5
1646770110000|2022-03-08 20:08:30|1773.1|1771.9|1773.4|1772.2|1773.9|1772.7|1773.1|1771.9|1
1646770120000|2022-03-08 20:08:40|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|3
1646770130000|2022-03-08 20:08:50|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1772.9|1771.7|2
1646770140000|2022-03-08 20:09:00|1773.4|1772.2|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|1
1646770150000|2022-03-08 20:09:10|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.1|1771.9|4
1646770160000|2022-03-08 20:09:20|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|0
1646770170000|2022-03-08 20:09:30|1774.1|1772.9|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|6
1646770180000|2022-03-08 20:09:40|1773.9|1772.7|1773.9|1772.7|1774.1|1772.9|1773.6|1772.4|1
1646770190000|2022-03-08 20:09:50|1774.1|1772.9|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|1
1646770200000|2022-03-08 20:10:00|1774.1|1772.9|1774.1|1772.9|1774.9|1773.7|1773.9|1772.7|2
1646770210000|2022-03-08 20:10:10|1774.4|1773.2|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|2
1646770220000|2022-03-08 20:10:20|1773.9|1772.7|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|2
1646770230000|2022-03-08 20:10:30|1774.1|1772.9|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|2
1646770240000|2022-03-08 20:10:40|1773.9|1772.7|1773.1|1771.9|1774.4|1773.2|1772.9|1771.7|14
1646770250000|2022-03-08 20:10:50|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|1
1646770260000|2022-03-08 20:11:00|1773.1|1771.9|1772.4|1771.2|1773.4|1772.2|1772.4|1771.2|4
1646770270000|2022-03-08 20:11:10|1772.6|1771.4|1771.9|1770.7|1772.9|1771.7|1771.9|1770.7|3
1646770280000|2022-03-08 20:11:20|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1772.1|1770.9|5
1646770290000|2022-03-08 20:11:30|1772.6|1771.4|1771.9|1770.7|1772.6|1771.4|1771.9|1770.7|19
1646770300000|2022-03-08 20:11:40|1772.4|1771.2|1771.4|1770.2|1772.4|1771.2|1771.4|1770.2|12
1646770310000|2022-03-08 20:11:50|1771.9|1770.7|1770.9|1769.7|1771.9|1770.7|1770.9|1769.7|9
1646770320000|2022-03-08 20:12:00|1771.1|1769.9|1771.4|1770.2|1771.6|1770.4|1771.1|1769.9|9
1646770330000|2022-03-08 20:12:10|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1770.9|1769.7|1
1646770340000|2022-03-08 20:12:20|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|7
1646770350000|2022-03-08 20:12:30|1770.9|1769.7|1769.9|1768.7|1770.9|1769.7|1769.6|1768.4|38
1646770360000|2022-03-08 20:12:40|1770.1|1768.9|1768.9|1767.7|1770.1|1768.9|1768.9|1767.7|39
1646770370000|2022-03-08 20:12:50|1769.4|1768.2|1768.6|1767.4|1769.4|1768.2|1768.6|1767.4|13
1646770380000|2022-03-08 20:13:00|1768.9|1767.7|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|6
1646770390000|2022-03-08 20:13:10|1768.9|1767.7|1769.1|1767.9|1769.4|1768.2|1767.9|1766.7|14
1646770400000|2022-03-08 20:13:20|1768.9|1767.7|1768.4|1767.2|1769.4|1768.2|1768.4|1767.2|0
1646770410000|2022-03-08 20:13:30|1767.9|1766.7|1767.9|1766.7|1768.4|1767.2|1767.9|1766.7|18
1646770420000|2022-03-08 20:13:40|1768.1|1766.9|1766.6|1765.4|1768.1|1766.9|1766.4|1765.2|62
1646770430000|2022-03-08 20:13:50|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|0
1646770440000|2022-03-08 20:14:00|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.1|1764.9|11
1646770450000|2022-03-08 20:14:10|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1765.9|1764.7|5
1646770470000|2022-03-08 20:14:30|1765.9|1764.7|1765.9|1764.7|1766.4|1765.2|1765.9|1764.7|11
1646770480000|2022-03-08 20:14:40|1766.1|1764.9|1766.9|1765.7|1766.9|1765.7|1765.9|1764.7|5
1646770490000|2022-03-08 20:14:50|1767.4|1766.2|1767.9|1766.7|1768.4|1767.2|1767.4|1766.2|23
1646770500000|2022-03-08 20:15:00|1768.1|1766.9|1767.6|1766.4|1768.4|1767.2|1767.4|1766.2|19
1646770510000|2022-03-08 20:15:10|1767.9|1766.7|1767.9|1766.7|1768.4|1767.2|1767.6|1766.4|7
1646770520000|2022-03-08 20:15:20|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|4
1646770530000|2022-03-08 20:15:30|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|12
1646770540000|2022-03-08 20:15:40|1767.6|1766.4|1768.4|1767.2|1768.4|1767.2|1767.6|1766.4|17
1646770550000|2022-03-08 20:15:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|8
1646770560000|2022-03-08 20:16:00|1767.4|1766.2|1766.6|1765.4|1767.9|1766.7|1766.4|1765.2|5
1646770570000|2022-03-08 20:16:10|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|1
1646770580000|2022-03-08 20:16:20|1766.6|1765.4|1766.6|1765.4|1766.9|1765.7|1766.4|1765.2|6
1646770590000|2022-03-08 20:16:30|1766.4|1765.2|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|3
1646770600000|2022-03-08 20:16:40|1766.6|1765.4|1767.4|1766.2|1767.4|1766.2|1766.6|1765.4|7
1646770610000|2022-03-08 20:16:50|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646770620000|2022-03-08 20:17:00|1767.1|1765.9|1767.9|1766.7|1767.9|1766.7|1766.9|1765.7|1
1646770630000|2022-03-08 20:17:10|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|5
1646770640000|2022-03-08 20:17:20|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|1
1646770660000|2022-03-08 20:17:40|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.1|1765.9|3
1646770670000|2022-03-08 20:17:50|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|0
1646770680000|2022-03-08 20:18:00|1767.6|1766.4|1766.6|1765.4|1767.6|1766.4|1766.6|1765.4|3
1646770690000|2022-03-08 20:18:10|1766.9|1765.7|1766.4|1765.2|1766.9|1765.7|1766.1|1764.9|0
1646770700000|2022-03-08 20:18:20|1766.1|1764.9|1766.4|1765.2|1766.4|1765.2|1766.1|1764.9|0
1646770710000|2022-03-08 20:18:30|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|4
1646770720000|2022-03-08 20:18:40|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|0
1646770730000|2022-03-08 20:18:50|1767.4|1766.2|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|1
1646770740000|2022-03-08 20:19:00|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|2
1646770750000|2022-03-08 20:19:10|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|0
1646770760000|2022-03-08 20:19:20|1767.6|1766.4|1766.4|1765.2|1767.6|1766.4|1766.4|1765.2|1
1646770770000|2022-03-08 20:19:30|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|2
1646770780000|2022-03-08 20:19:40|1766.6|1765.4|1766.4|1765.2|1766.6|1765.4|1766.4|1765.2|10
1646770800000|2022-03-08 20:20:00|1766.6|1764.6|1766.5|1764.5|1766.8|1764.8|1766.3|1764.3|1
1646770810000|2022-03-08 20:20:10|1766.3|1764.3|1766.3|1764.3|1766.6|1764.6|1766.3|1764.3|0
1646770820000|2022-03-08 20:20:20|1765.9|1763.9|1765.7|1763.7|1766.1|1764.1|1765.5|1763.5|1
1646770830000|2022-03-08 20:20:30|1765.8|1763.8|1765.7|1763.7|1765.9|1763.9|1765.5|1763.5|3
1646770840000|2022-03-08 20:20:40|1765.5|1763.5|1764.6|1762.6|1765.7|1763.7|1764.6|1762.6|1
1646770850000|2022-03-08 20:20:50|1764.5|1762.5|1764.8|1762.8|1764.8|1762.8|1764.5|1762.5|3
1646770860000|2022-03-08 20:21:00|1765|1763|1764.6|1762.6|1765.1|1763.1|1764.5|1762.5|0
1646770870000|2022-03-08 20:21:10|1764.8|1762.8|1765|1763|1765|1763|1764.8|1762.8|0
1646770880000|2022-03-08 20:21:20|1765.1|1763.1|1764.1|1762.1|1765.1|1763.1|1763.9|1761.9|3
1646770890000|2022-03-08 20:21:30|1764.2|1762.2|1764.6|1762.6|1764.8|1762.8|1764.2|1762.2|21
1646770900000|2022-03-08 20:21:40|1764.7|1762.7|1764.8|1762.8|1764.8|1762.8|1764.4|1762.4|0
1646770910000|2022-03-08 20:21:50|1764.7|1762.7|1764.1|1762.1|1764.8|1762.8|1764.1|1762.1|6
1646770920000|2022-03-08 20:22:00|1764|1762|1764.1|1762.1|1764.5|1762.5|1764|1762|10
1646770930000|2022-03-08 20:22:10|1764.3|1762.3|1764.4|1762.4|1764.8|1762.8|1764.1|1762.1|2
1646770940000|2022-03-08 20:22:20|1764.1|1762.1|1764.5|1762.5|1764.5|1762.5|1764.1|1762.1|0
1646770950000|2022-03-08 20:22:30|1764.4|1762.4|1764.1|1762.1|1764.4|1762.4|1763.8|1761.8|3
1646770960000|2022-03-08 20:22:40|1763.9|1761.9|1764.6|1762.6|1764.6|1762.6|1763.9|1761.9|2
1646770970000|2022-03-08 20:22:50|1764.4|1762.4|1764.3|1762.3|1764.5|1762.5|1764.1|1762.1|5
1646770980000|2022-03-08 20:23:00|1764.4|1762.4|1764.1|1762.1|1764.6|1762.6|1763.9|1761.9|0
1646770990000|2022-03-08 20:23:10|1763.9|1761.9|1764.4|1762.4|1764.6|1762.6|1763.9|1761.9|1
1646771000000|2022-03-08 20:23:20|1764.3|1762.3|1764.6|1762.6|1764.7|1762.7|1764|1762|1
1646771010000|2022-03-08 20:23:30|1764.7|1762.7|1764.4|1762.4|1764.8|1762.8|1764.4|1762.4|0
1646771020000|2022-03-08 20:23:40|1764.1|1762.1|1764.7|1762.7|1764.7|1762.7|1764.1|1762.1|0
1646771040000|2022-03-08 20:24:00|1764.9|1762.9|1765.7|1763.7|1765.7|1763.7|1764.7|1762.7|1
1646771050000|2022-03-08 20:24:10|1766|1764|1766.1|1764.1|1766.7|1764.7|1765.9|1763.9|3
1646771060000|2022-03-08 20:24:20|1766|1764|1766.2|1764.2|1766.4|1764.4|1766|1764|0
1646771070000|2022-03-08 20:24:30|1766|1764|1765.7|1763.7|1766.2|1764.2|1765.7|1763.7|11
1646771080000|2022-03-08 20:24:40|1765.9|1763.9|1766.7|1764.7|1766.7|1764.7|1765.9|1763.9|16
1646771090000|2022-03-08 20:24:50|1766.5|1764.5|1766.6|1764.6|1766.6|1764.6|1766.2|1764.2|10
1646771100000|2022-03-08 20:25:00|1766.7|1764.7|1766.1|1764.1|1766.7|1764.7|1765.8|1763.8|6
1646771110000|2022-03-08 20:25:10|1766|1764|1765.9|1763.9|1766|1764|1765.3|1763.3|9
1646771120000|2022-03-08 20:25:20|1765.7|1763.7|1765.8|1763.8|1766|1764|1765.7|1763.7|0
1646771130000|2022-03-08 20:25:30|1766|1764|1766.4|1764.4|1766.4|1764.4|1765.8|1763.8|0
1646771140000|2022-03-08 20:25:40|1766.5|1764.5|1766.1|1764.1|1766.7|1764.7|1766.1|1764.1|5
1646771150000|2022-03-08 20:25:50|1766|1764|1765.6|1763.6|1766.2|1764.2|1765.6|1763.6|5
1646771160000|2022-03-08 20:26:00|1765.8|1763.8|1766.2|1764.2|1766.3|1764.3|1765.6|1763.6|1
1646771170000|2022-03-08 20:26:10|1766.1|1764.1|1765.9|1763.9|1766.3|1764.3|1765.6|1763.6|0
1646771180000|2022-03-08 20:26:20|1765.8|1763.8|1765.6|1763.6|1766.1|1764.1|1765.3|1763.3|3
1646771190000|2022-03-08 20:26:30|1765.5|1763.5|1765.6|1763.6|1765.6|1763.6|1765.4|1763.4|0
1646771200000|2022-03-08 20:26:40|1765.5|1763.5|1765.4|1763.4|1765.6|1763.6|1765|1763|0
1646771210000|2022-03-08 20:26:50|1765.5|1763.5|1766|1764|1766|1764|1765.4|1763.4|2
1646771220000|2022-03-08 20:27:00|1765.9|1763.9|1764.9|1762.9|1766|1764|1764.6|1762.6|14
1646771230000|2022-03-08 20:27:10|1765.1|1763.1|1764.5|1762.5|1765.2|1763.2|1764.5|1762.5|0
1646771240000|2022-03-08 20:27:20|1764.7|1762.7|1764.4|1762.4|1764.9|1762.9|1764|1762|9
1646771250000|2022-03-08 20:27:30|1764.2|1762.2|1764.7|1762.7|1764.9|1762.9|1764.2|1762.2|0
1646771260000|2022-03-08 20:27:40|1764.9|1762.9|1764.2|1762.2|1764.9|1762.9|1763.9|1761.9|7
1646771270000|2022-03-08 20:27:50|1764.4|1762.4|1764.2|1762.2|1764.6|1762.6|1764.1|1762.1|0
1646771280000|2022-03-08 20:28:00|1763.9|1761.9|1764.2|1762.2|1764.2|1762.2|1763.7|1761.7|3
1646771290000|2022-03-08 20:28:10|1764.1|1762.1|1763.9|1761.9|1764.2|1762.2|1763.7|1761.7|5
1646771300000|2022-03-08 20:28:20|1764|1762|1763.4|1761.4|1764|1762|1762.8|1760.8|9
1646771310000|2022-03-08 20:28:30|1763.3|1761.3|1763.3|1761.3|1763.3|1761.3|1763.1|1761.1|3
1646771320000|2022-03-08 20:28:40|1763.1|1761.1|1762|1760|1763.1|1761.1|1761.6|1759.6|18
1646771330000|2022-03-08 20:28:50|1761.8|1759.8|1761.8|1759.8|1762.1|1760.1|1761.4|1759.4|3
1646771340000|2022-03-08 20:29:00|1761.9|1759.9|1761.9|1759.9|1762.4|1760.4|1761.8|1759.8|0
1646771350000|2022-03-08 20:29:10|1762.1|1760.1|1761.8|1759.8|1762.1|1760.1|1761.3|1759.3|5
1646771360000|2022-03-08 20:29:20|1761.6|1759.6|1761.2|1759.2|1761.8|1759.8|1760.5|1758.5|5
1646771370000|2022-03-08 20:29:30|1761.1|1759.1|1760.5|1758.5|1761.2|1759.2|1760.5|1758.5|1
1646771380000|2022-03-08 20:29:40|1760.7|1758.7|1760.4|1758.4|1760.7|1758.7|1760.1|1758.1|8
1646771390000|2022-03-08 20:29:50|1760.2|1758.2|1760.7|1758.7|1760.7|1758.7|1760|1758|6
1646771400000|2022-03-08 20:30:00|1760.6|1758.6|1759.7|1757.7|1760.8|1758.8|1759.6|1757.6|18
1646771410000|2022-03-08 20:30:10|1759.6|1757.6|1759.3|1757.3|1759.7|1757.7|1759|1757|7
1646771420000|2022-03-08 20:30:20|1759.5|1757.5|1758.8|1756.8|1759.5|1757.5|1758.8|1756.8|2
1646771430000|2022-03-08 20:30:30|1758.7|1756.7|1759|1757|1759|1757|1758.5|1756.5|10
1646771440000|2022-03-08 20:30:40|1758.9|1756.9|1758.9|1756.9|1759|1757|1758.6|1756.6|0
1646771450000|2022-03-08 20:30:50|1759.1|1757.1|1759.2|1757.2|1759.3|1757.3|1758.8|1756.8|0
1646771460000|2022-03-08 20:31:00|1759.1|1757.1|1758.2|1756.2|1759.1|1757.1|1758.2|1756.2|3
1646771470000|2022-03-08 20:31:10|1758.4|1756.4|1758.7|1756.7|1759|1757|1758.4|1756.4|17
1646771480000|2022-03-08 20:31:20|1758.6|1756.6|1758.5|1756.5|1758.6|1756.6|1758.2|1756.2|1
1646771490000|2022-03-08 20:31:30|1758.6|1756.6|1758.3|1756.3|1758.9|1756.9|1758.3|1756.3|2
1646771500000|2022-03-08 20:31:40|1758.4|1756.4|1758.8|1756.8|1758.9|1756.9|1758.3|1756.3|1
1646771510000|2022-03-08 20:31:50|1758.9|1756.9|1759.5|1757.5|1759.5|1757.5|1758.8|1756.8|5
1646771520000|2022-03-08 20:32:00|1759.6|1757.6|1760.1|1758.1|1760.2|1758.2|1759.5|1757.5|9
1646771530000|2022-03-08 20:32:10|1760|1758|1760.5|1758.5|1760.8|1758.8|1759.8|1757.8|15
1646771540000|2022-03-08 20:32:20|1760.3|1758.3|1759.9|1757.9|1760.8|1758.8|1759.8|1757.8|5
1646771550000|2022-03-08 20:32:30|1759.8|1757.8|1760.1|1758.1|1760.1|1758.1|1759.8|1757.8|1
1646771560000|2022-03-08 20:32:40|1760.2|1758.2|1760.1|1758.1|1760.4|1758.4|1759.9|1757.9|22
1646771570000|2022-03-08 20:32:50|1759.9|1757.9|1759.1|1757.1|1760.1|1758.1|1758.8|1756.8|26
1646771580000|2022-03-08 20:33:00|1759|1757|1758.4|1756.4|1759|1757|1758.1|1756.1|5
1646771590000|2022-03-08 20:33:10|1758.3|1756.3|1758.1|1756.1|1758.4|1756.4|1757.8|1755.8|5
1646771600000|2022-03-08 20:33:20|1758.3|1756.3|1758.1|1756.1|1758.8|1756.8|1758.1|1756.1|5
1646771610000|2022-03-08 20:33:30|1758|1756|1757.2|1755.2|1758|1756|1757.2|1755.2|1
1646771620000|2022-03-08 20:33:40|1757.1|1755.1|1757.4|1755.4|1757.5|1755.5|1756.8|1754.8|2
1646771630000|2022-03-08 20:33:50|1757.5|1755.5|1757.4|1755.4|1758|1756|1757.4|1755.4|2
1646771640000|2022-03-08 20:34:00|1757.2|1755.2|1757.2|1755.2|1757.4|1755.4|1756.7|1754.7|4
1646771650000|2022-03-08 20:34:10|1757|1755|1756.8|1754.8|1757.2|1755.2|1756.6|1754.6|2
1646771660000|2022-03-08 20:34:20|1757|1755|1756.5|1754.5|1757|1755|1756.5|1754.5|2
1646771670000|2022-03-08 20:34:30|1756.6|1754.6|1757|1755|1757|1755|1756.5|1754.5|0
1646771680000|2022-03-08 20:34:40|1757.1|1755.1|1757.4|1755.4|1757.4|1755.4|1756.9|1754.9|8
1646771690000|2022-03-08 20:34:50|1757.6|1755.6|1756.9|1754.9|1757.7|1755.7|1756.9|1754.9|1
1646771700000|2022-03-08 20:35:00|1757|1755|1756.7|1754.7|1757|1755|1756.4|1754.4|5
1646771710000|2022-03-08 20:35:10|1756.9|1754.9|1757.4|1755.4|1757.7|1755.7|1756.9|1754.9|11
1646771720000|2022-03-08 20:35:20|1757.2|1755.2|1757.4|1755.4|1757.5|1755.5|1757.2|1755.2|4
1646771730000|2022-03-08 20:35:30|1757.3|1755.3|1757.3|1755.3|1757.3|1755.3|1756.7|1754.7|4
1646771740000|2022-03-08 20:35:40|1757.4|1755.4|1757.1|1755.1|1757.5|1755.5|1757.1|1755.1|1
1646771750000|2022-03-08 20:35:50|1757.2|1755.2|1757|1755|1757.4|1755.4|1756.7|1754.7|2
1646771760000|2022-03-08 20:36:00|1757.1|1755.1|1757.1|1755.1|1757.1|1755.1|1756.7|1754.7|7
1646771770000|2022-03-08 20:36:10|1757|1755|1756.8|1754.8|1757|1755|1756.7|1754.7|4
1646771780000|2022-03-08 20:36:20|1756.7|1754.7|1756.6|1754.6|1757|1755|1756.6|1754.6|3
1646771790000|2022-03-08 20:36:30|1756.7|1754.7|1757|1755|1757.1|1755.1|1756.7|1754.7|9
1646771800000|2022-03-08 20:36:40|1757.1|1755.1|1757.1|1755.1|1757.3|1755.3|1756.9|1754.9|0
1646771810000|2022-03-08 20:36:50|1757|1755|1757|1755|1757.3|1755.3|1756.7|1754.7|7
1646771820000|2022-03-08 20:37:00|1756.9|1754.9|1757|1755|1757|1755|1756.3|1754.3|22
1646771830000|2022-03-08 20:37:10|1757.3|1755.3|1757.3|1755.3|1757.3|1755.3|1756.9|1754.9|2
1646771840000|2022-03-08 20:37:20|1757.2|1755.2|1758.2|1756.2|1758.9|1756.9|1757.1|1755.1|33
1646771850000|2022-03-08 20:37:30|1757.9|1755.9|1758.1|1756.1|1758.2|1756.2|1757.8|1755.8|2
1646771860000|2022-03-08 20:37:40|1758.3|1756.3|1759.2|1757.2|1759.2|1757.2|1758.2|1756.2|0
1646771870000|2022-03-08 20:37:50|1759|1757|1758.5|1756.5|1759.2|1757.2|1758.4|1756.4|3
1646771880000|2022-03-08 20:38:00|1758.7|1756.7|1758.8|1756.8|1758.9|1756.9|1758.1|1756.1|3
1646771890000|2022-03-08 20:38:10|1758.6|1756.6|1758.5|1756.5|1758.8|1756.8|1758.5|1756.5|1
1646771900000|2022-03-08 20:38:20|1758.4|1756.4|1758.7|1756.7|1758.7|1756.7|1758.2|1756.2|2
1646771910000|2022-03-08 20:38:30|1758.8|1756.8|1759.9|1757.9|1759.9|1757.9|1758.8|1756.8|2
1646771920000|2022-03-08 20:38:40|1759.8|1757.8|1760.2|1758.2|1760.4|1758.4|1759.5|1757.5|0
1646771930000|2022-03-08 20:38:50|1760.1|1758.1|1759.9|1757.9|1760.2|1758.2|1759.5|1757.5|1
1646771940000|2022-03-08 20:39:00|1759.8|1757.8|1759.3|1757.3|1759.8|1757.8|1759.2|1757.2|6
1646771950000|2022-03-08 20:39:10|1759.4|1757.4|1759.3|1757.3|1759.6|1757.6|1759.1|1757.1|8
1646771960000|2022-03-08 20:39:20|1759.2|1757.2|1759.1|1757.1|1759.6|1757.6|1759.1|1757.1|7
1646771970000|2022-03-08 20:39:30|1759.2|1757.2|1759.3|1757.3|1759.6|1757.6|1759.1|1757.1|3
1646771980000|2022-03-08 20:39:40|1759.1|1757.1|1759.3|1757.3|1759.7|1757.7|1759.1|1757.1|1
1646771990000|2022-03-08 20:39:50|1759.5|1757.5|1759.7|1757.7|1759.7|1757.7|1759.2|1757.2|0
1646772000000|2022-03-08 20:40:00|1759.5|1757.5|1760|1758|1761|1759|1759.5|1757.5|43
1646772010000|2022-03-08 20:40:10|1759.8|1757.8|1759.6|1757.6|1759.9|1757.9|1759.3|1757.3|6
1646772020000|2022-03-08 20:40:20|1759.8|1757.8|1759.5|1757.5|1759.9|1757.9|1759.5|1757.5|5
1646772030000|2022-03-08 20:40:30|1759.3|1757.3|1760.2|1758.2|1760.3|1758.3|1759.3|1757.3|5
1646772040000|2022-03-08 20:40:40|1760.3|1758.3|1760.4|1758.4|1760.4|1758.4|1759.8|1757.8|2
1646772050000|2022-03-08 20:40:50|1760.7|1758.7|1760|1758|1760.7|1758.7|1759.7|1757.7|0
1646772060000|2022-03-08 20:41:00|1760.3|1758.3|1759.6|1757.6|1760.3|1758.3|1759.3|1757.3|10
1646772070000|2022-03-08 20:41:10|1759.5|1757.5|1759.5|1757.5|1760|1758|1759.3|1757.3|3
1646772080000|2022-03-08 20:41:20|1759.6|1757.6|1761|1759|1761|1759|1759.3|1757.3|11
1646772090000|2022-03-08 20:41:30|1761.2|1759.2|1761|1759|1761.4|1759.4|1761|1759|16
1646772100000|2022-03-08 20:41:40|1760.9|1758.9|1760.4|1758.4|1760.9|1758.9|1759.7|1757.7|6
1646772110000|2022-03-08 20:41:50|1760.2|1758.2|1759.8|1757.8|1760.4|1758.4|1759.8|1757.8|2
1646772120000|2022-03-08 20:42:00|1759.7|1757.7|1759.1|1757.1|1760.2|1758.2|1759|1757|6
1646772130000|2022-03-08 20:42:10|1759|1757|1758.9|1756.9|1759.3|1757.3|1758.6|1756.6|7
1646772140000|2022-03-08 20:42:20|1759.2|1757.2|1759|1757|1759.2|1757.2|1758.5|1756.5|0
1646772150000|2022-03-08 20:42:30|1758.9|1756.9|1759.4|1757.4|1759.6|1757.6|1758.9|1756.9|3
1646772160000|2022-03-08 20:42:40|1759.5|1757.5|1759.6|1757.6|1759.7|1757.7|1759.2|1757.2|4
1646772170000|2022-03-08 20:42:50|1759.4|1757.4|1759.4|1757.4|1759.7|1757.7|1759.4|1757.4|0
1646772180000|2022-03-08 20:43:00|1759.6|1757.6|1759.6|1757.6|1759.9|1757.9|1758.9|1756.9|8
1646772190000|2022-03-08 20:43:10|1759.4|1757.4|1759.6|1757.6|1759.6|1757.6|1759.2|1757.2|1
1646772200000|2022-03-08 20:43:20|1759.8|1757.8|1759.1|1757.1|1759.8|1757.8|1758.9|1756.9|0
1646772210000|2022-03-08 20:43:30|1758.9|1756.9|1759|1757|1759.2|1757.2|1758.9|1756.9|0
1646772220000|2022-03-08 20:43:40|1759.1|1757.1|1759.2|1757.2|1759.6|1757.6|1759|1757|1
1646772230000|2022-03-08 20:43:50|1758.9|1756.9|1758|1756|1758.9|1756.9|1758|1756|4
1646772240000|2022-03-08 20:44:00|1757.9|1755.9|1758.2|1756.2|1758.5|1756.5|1757.9|1755.9|2
1646772250000|2022-03-08 20:44:10|1758|1756|1758|1756|1758.2|1756.2|1757.8|1755.8|0
1646772260000|2022-03-08 20:44:20|1758.1|1756.1|1758.2|1756.2|1758.6|1756.6|1758|1756|1
1646772270000|2022-03-08 20:44:30|1757.9|1755.9|1757.6|1755.6|1757.9|1755.9|1757.4|1755.4|1
1646772280000|2022-03-08 20:44:40|1757.7|1755.7|1757.4|1755.4|1757.8|1755.8|1757.4|1755.4|3
1646772290000|2022-03-08 20:44:50|1757.5|1755.5|1757|1755|1757.7|1755.7|1757|1755|4
1646772300000|2022-03-08 20:45:00|1757.1|1755.1|1757.9|1755.9|1758.1|1756.1|1757.1|1755.1|5
1646772310000|2022-03-08 20:45:10|1758.1|1756.1|1757.6|1755.6|1758.1|1756.1|1757.4|1755.4|0
1646772320000|2022-03-08 20:45:20|1757.8|1755.8|1757.4|1755.4|1757.8|1755.8|1757.1|1755.1|6
1646772330000|2022-03-08 20:45:30|1757.1|1755.1|1756.6|1754.6|1757.4|1755.4|1756.4|1754.4|3
1646772340000|2022-03-08 20:45:40|1756.4|1754.4|1757.2|1755.2|1757.4|1755.4|1756.4|1754.4|2
1646772350000|2022-03-08 20:45:50|1757.1|1755.1|1756.7|1754.7|1757.1|1755.1|1756.7|1754.7|0
1646772360000|2022-03-08 20:46:00|1756.9|1754.9|1757.1|1755.1|1757.4|1755.4|1756.9|1754.9|1
1646772370000|2022-03-08 20:46:10|1756.9|1754.9|1757|1755|1757.4|1755.4|1756.7|1754.7|4
1646772380000|2022-03-08 20:46:20|1757.1|1755.1|1756.9|1754.9|1757.1|1755.1|1756.7|1754.7|2
1646772390000|2022-03-08 20:46:30|1756.7|1754.7|1756.7|1754.7|1756.9|1754.9|1756.3|1754.3|1
1646772400000|2022-03-08 20:46:40|1756.6|1754.6|1756.7|1754.7|1756.7|1754.7|1756|1754|2
1646772410000|2022-03-08 20:46:50|1756.5|1754.5|1757.7|1755.7|1757.7|1755.7|1756.5|1754.5|10
1646772420000|2022-03-08 20:47:00|1757.8|1755.8|1758.6|1756.6|1759|1757|1757.8|1755.8|9
1646772430000|2022-03-08 20:47:10|1758.7|1756.7|1757.4|1755.4|1758.7|1756.7|1757.4|1755.4|2
1646772440000|2022-03-08 20:47:20|1757.2|1755.2|1757.2|1755.2|1757.4|1755.4|1757|1755|0
1646772450000|2022-03-08 20:47:30|1757.3|1755.3|1757.4|1755.4|1757.4|1755.4|1757|1755|0
1646772460000|2022-03-08 20:47:40|1757.3|1755.3|1756.9|1754.9|1757.4|1755.4|1756.7|1754.7|3
1646772470000|2022-03-08 20:47:50|1757|1755|1757|1755|1757.3|1755.3|1756.5|1754.5|4
1646772480000|2022-03-08 20:48:00|1756.8|1754.8|1757|1755|1757.4|1755.4|1756.4|1754.4|15
1646772490000|2022-03-08 20:48:10|1756.7|1754.7|1756.3|1754.3|1756.7|1754.7|1756.1|1754.1|0
1646772500000|2022-03-08 20:48:20|1756.6|1754.6|1756.1|1754.1|1756.6|1754.6|1755.9|1753.9|7
1646772510000|2022-03-08 20:48:30|1756|1754|1756.3|1754.3|1756.3|1754.3|1755.7|1753.7|9
1646772520000|2022-03-08 20:48:40|1756.1|1754.1|1756.7|1754.7|1756.9|1754.9|1756|1754|5
1646772530000|2022-03-08 20:48:50|1756.9|1754.9|1757.8|1755.8|1757.8|1755.8|1756.9|1754.9|6
1646772540000|2022-03-08 20:49:00|1757.9|1755.9|1757.7|1755.7|1758.4|1756.4|1757.2|1755.2|6
1646772550000|2022-03-08 20:49:10|1757.8|1755.8|1757.3|1755.3|1758.1|1756.1|1757.2|1755.2|6
1646772560000|2022-03-08 20:49:20|1757.1|1755.1|1756.8|1754.8|1757.3|1755.3|1756.6|1754.6|3
1646772570000|2022-03-08 20:49:30|1756.6|1754.6|1756.9|1754.9|1757.2|1755.2|1756.5|1754.5|2
1646772580000|2022-03-08 20:49:40|1756.8|1754.8|1756.2|1754.2|1757|1755|1756.2|1754.2|3
1646772590000|2022-03-08 20:49:50|1756.1|1754.1|1756.2|1754.2|1756.6|1754.6|1756|1754|4
1646772600000|2022-03-08 20:50:00|1755.9|1753.9|1758.1|1756.1|1758.4|1756.4|1755.9|1753.9|25
1646772610000|2022-03-08 20:50:10|1758.4|1756.4|1757.3|1755.3|1758.4|1756.4|1757.2|1755.2|5
1646772620000|2022-03-08 20:50:20|1757.5|1755.5|1757.7|1755.7|1758.1|1756.1|1757.3|1755.3|4
1646772630000|2022-03-08 20:50:30|1757.5|1755.5|1757.6|1755.6|1758.4|1756.4|1757.5|1755.5|10
1646772640000|2022-03-08 20:50:40|1757.3|1755.3|1757.2|1755.2|1757.5|1755.5|1757.2|1755.2|10
1646772650000|2022-03-08 20:50:50|1757.4|1755.4|1757.6|1755.6|1757.7|1755.7|1757.2|1755.2|4
1646772660000|2022-03-08 20:51:00|1757.4|1755.4|1757.9|1755.9|1757.9|1755.9|1757.4|1755.4|4
1646772670000|2022-03-08 20:51:10|1758.2|1756.2|1758.8|1756.8|1759|1757|1758.2|1756.2|5
1646772680000|2022-03-08 20:51:20|1759|1757|1759.4|1757.4|1759.4|1757.4|1758.5|1756.5|7
1646772690000|2022-03-08 20:51:30|1759.7|1757.7|1760.2|1758.2|1760.4|1758.4|1759.7|1757.7|1
1646772700000|2022-03-08 20:51:40|1760.4|1758.4|1759.7|1757.7|1760.4|1758.4|1759.7|1757.7|2
1646772710000|2022-03-08 20:51:50|1759.9|1757.9|1759.7|1757.7|1760.1|1758.1|1759.7|1757.7|0
1646772720000|2022-03-08 20:52:00|1759.8|1757.8|1759.8|1757.8|1760.6|1758.6|1759.8|1757.8|1
1646772730000|2022-03-08 20:52:10|1759.9|1757.9|1760.6|1758.6|1760.6|1758.6|1759.9|1757.9|0
1646772740000|2022-03-08 20:52:20|1760.9|1758.9|1760.9|1758.9|1761.3|1759.3|1760.8|1758.8|2
1646772750000|2022-03-08 20:52:30|1760.7|1758.7|1760.9|1758.9|1761|1759|1760.6|1758.6|17
1646772760000|2022-03-08 20:52:40|1760.7|1758.7|1760.9|1758.9|1760.9|1758.9|1760.3|1758.3|1
1646772770000|2022-03-08 20:52:50|1761.2|1759.2|1760.4|1758.4|1761.3|1759.3|1760.3|1758.3|4
1646772780000|2022-03-08 20:53:00|1760.6|1758.6|1760|1758|1760.6|1758.6|1760|1758|1
1646772790000|2022-03-08 20:53:10|1759.8|1757.8|1759.3|1757.3|1760|1758|1759.1|1757.1|4
1646772800000|2022-03-08 20:53:20|1759.2|1757.2|1759|1757|1759.4|1757.4|1758.8|1756.8|0
1646772810000|2022-03-08 20:53:30|1759.1|1757.1|1758.5|1756.5|1759.3|1757.3|1758.4|1756.4|0
1646772820000|2022-03-08 20:53:40|1758.4|1756.4|1758.8|1756.8|1758.9|1756.9|1758.3|1756.3|0
1646772830000|2022-03-08 20:53:50|1758.6|1756.6|1758.6|1756.6|1758.8|1756.8|1758.6|1756.6|0
1646772840000|2022-03-08 20:54:00|1758.8|1756.8|1758.3|1756.3|1759|1757|1758.3|1756.3|1
1646772850000|2022-03-08 20:54:10|1758.5|1756.5|1758.3|1756.3|1758.7|1756.7|1758.3|1756.3|4
1646772860000|2022-03-08 20:54:20|1758.6|1756.6|1758.3|1756.3|1758.7|1756.7|1758.3|1756.3|4
1646772870000|2022-03-08 20:54:30|1758.4|1756.4|1758.7|1756.7|1759|1757|1758.4|1756.4|19
1646772880000|2022-03-08 20:54:40|1758.5|1756.5|1758.3|1756.3|1758.6|1756.6|1758.1|1756.1|0
1646772890000|2022-03-08 20:54:50|1758.4|1756.4|1757.9|1755.9|1758.5|1756.5|1757.9|1755.9|4
1646772900000|2022-03-08 20:55:00|1758.2|1756.2|1758.3|1756.3|1758.5|1756.5|1757.8|1755.8|0
1646772910000|2022-03-08 20:55:10|1758.2|1756.2|1758.1|1756.1|1758.4|1756.4|1758|1756|0
1646772920000|2022-03-08 20:55:20|1757.9|1755.9|1757.7|1755.7|1758|1756|1757.7|1755.7|0
1646772930000|2022-03-08 20:55:30|1757.6|1755.6|1757.2|1755.2|1757.6|1755.6|1757.1|1755.1|0
1646772940000|2022-03-08 20:55:40|1757.4|1755.4|1757|1755|1757.4|1755.4|1756.6|1754.6|0
1646772950000|2022-03-08 20:55:50|1756.8|1754.8|1757.3|1755.3|1757.3|1755.3|1756.8|1754.8|0
1646772960000|2022-03-08 20:56:00|1757.2|1755.2|1756.9|1754.9|1757.4|1755.4|1756.9|1754.9|0
1646772970000|2022-03-08 20:56:10|1756.8|1754.8|1756.5|1754.5|1756.8|1754.8|1756.5|1754.5|0
1646772980000|2022-03-08 20:56:20|1756.6|1754.6|1757.2|1755.2|1757.2|1755.2|1756.6|1754.6|0
1646772990000|2022-03-08 20:56:30|1757.3|1755.3|1758.2|1756.2|1758.3|1756.3|1757.3|1755.3|0
1646773000000|2022-03-08 20:56:40|1757.9|1755.9|1757.8|1755.8|1757.9|1755.9|1757.7|1755.7|0
1646773010000|2022-03-08 20:56:50|1757.5|1755.5|1757.5|1755.5|1757.5|1755.5|1757.5|1755.5|0
1646773020000|2022-03-08 20:57:00|1757.8|1755.8|1758.2|1756.2|1758.2|1756.2|1757.4|1755.4|0
1646773030000|2022-03-08 20:57:10|1758.3|1756.3|1757.7|1755.7|1758.5|1756.5|1757.7|1755.7|0
1646773040000|2022-03-08 20:57:20|1757.8|1755.8|1757.7|1755.7|1758.1|1756.1|1757.7|1755.7|0
1646773050000|2022-03-08 20:57:30|1757.8|1755.8|1757.4|1755.4|1757.8|1755.8|1757.4|1755.4|0
1646773060000|2022-03-08 20:57:40|1757.7|1755.7|1757.6|1755.6|1758|1756|1757.4|1755.4|0
1646773070000|2022-03-08 20:57:50|1757.4|1755.4|1758|1756|1758|1756|1757.4|1755.4|0
1646773080000|2022-03-08 20:58:00|1758.1|1756.1|1758.3|1756.3|1758.4|1756.4|1758|1756|0
1646773090000|2022-03-08 20:58:10|1758.1|1756.1|1758.3|1756.3|1758.3|1756.3|1758.1|1756.1|0
1646773100000|2022-03-08 20:58:20|1758.1|1756.1|1757.9|1755.9|1758.3|1756.3|1757.9|1755.9|0
1646773110000|2022-03-08 20:58:30|1757.8|1755.8|1757.3|1755.3|1757.9|1755.9|1757.3|1755.3|0
1646773120000|2022-03-08 20:58:40|1757|1755|1756.6|1754.6|1757.3|1755.3|1756.6|1754.6|0
1646773130000|2022-03-08 20:58:50|1756.8|1754.8|1756.6|1754.6|1757|1755|1756.6|1754.6|0
1646773140000|2022-03-08 20:59:00|1756.5|1754.5|1757|1755|1757|1755|1756.3|1754.3|0
1646773150000|2022-03-08 20:59:10|1756.9|1754.9|1757|1755|1757.1|1755.1|1756.9|1754.9|0
1646773160000|2022-03-08 20:59:20|1757.3|1755.3|1757.5|1755.5|1757.6|1755.6|1757.2|1755.2|0
1646773170000|2022-03-08 20:59:30|1757.6|1755.6|1757.7|1755.7|1758.1|1756.1|1757.6|1755.6|0
1646773180000|2022-03-08 20:59:40|1757.8|1755.8|1757.4|1755.4|1757.8|1755.8|1757.1|1755.1|0
1646773190000|2022-03-08 20:59:50|1757.3|1755.3|1756.6|1754.6|1757.3|1755.3|1756.4|1754.4|0
1646773200000|2022-03-08 21:00:00|1756.5|1754.5|1755.9|1753.9|1756.7|1754.7|1755.7|1753.7|3
1646773210000|2022-03-08 21:00:10|1755.8|1753.8|1754|1752|1755.9|1753.9|1754|1752|0
1646773220000|2022-03-08 21:00:20|1754.1|1752.1|1754|1752|1754.4|1752.4|1753.6|1751.6|0
1646773230000|2022-03-08 21:00:30|1753.7|1751.7|1754.8|1752.8|1754.8|1752.8|1753.7|1751.7|0
1646773240000|2022-03-08 21:00:40|1754.7|1752.7|1753.4|1751.4|1754.8|1752.8|1753.4|1751.4|0
1646773250000|2022-03-08 21:00:50|1753.2|1751.2|1752.9|1750.9|1753.3|1751.3|1752.7|1750.7|0
1646773260000|2022-03-08 21:01:00|1753|1751|1753.5|1751.5|1753.5|1751.5|1753|1751|0
1646773270000|2022-03-08 21:01:10|1753.6|1751.6|1753.6|1751.6|1753.8|1751.8|1753.5|1751.5|0
1646773280000|2022-03-08 21:01:20|1753.5|1751.5|1753.4|1751.4|1753.6|1751.6|1753.2|1751.2|0
1646773290000|2022-03-08 21:01:30|1753.3|1751.3|1753|1751|1753.4|1751.4|1753|1751|0
1646773300000|2022-03-08 21:01:40|1752.9|1750.9|1753|1751|1753|1751|1752.8|1750.8|0
1646773310000|2022-03-08 21:01:50|1752.8|1750.8|1753.2|1751.2|1753.2|1751.2|1752.8|1750.8|0
1646773320000|2022-03-08 21:02:00|1753.1|1751.1|1753|1751|1753.2|1751.2|1752.8|1750.8|0
1646773330000|2022-03-08 21:02:10|1752.8|1750.8|1752.8|1750.8|1752.8|1750.8|1752.8|1750.8|0
1646773340000|2022-03-08 21:02:20|1753|1751|1753.4|1751.4|1753.4|1751.4|1753|1751|0
1646773350000|2022-03-08 21:02:30|1753.5|1751.5|1753.2|1751.2|1753.6|1751.6|1753.2|1751.2|0
1646773360000|2022-03-08 21:02:40|1753|1751|1752.8|1750.8|1753|1751|1752.8|1750.8|0
1646773370000|2022-03-08 21:02:50|1752.7|1750.7|1752.4|1750.4|1752.7|1750.7|1752.4|1750.4|0
1646773380000|2022-03-08 21:03:00|1752.5|1750.5|1752.1|1750.1|1752.5|1750.5|1752|1750|0
1646773390000|2022-03-08 21:03:10|1752.3|1750.3|1752|1750|1752.5|1750.5|1752|1750|0
1646773400000|2022-03-08 21:03:20|1752.1|1750.1|1751.8|1749.8|1752.1|1750.1|1751.8|1749.8|0
1646773410000|2022-03-08 21:03:30|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|0
1646773420000|2022-03-08 21:03:40|1751.7|1749.7|1751.8|1749.8|1751.8|1749.8|1751.5|1749.5|0
1646773430000|2022-03-08 21:03:50|1751.6|1749.6|1751.6|1749.6|1751.6|1749.6|1751.5|1749.5|0
1646773440000|2022-03-08 21:04:00|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.4|1749.4|0
1646773450000|2022-03-08 21:04:10|1751.6|1749.6|1751.5|1749.5|1751.8|1749.8|1751.5|1749.5|0
1646773460000|2022-03-08 21:04:20|1751.6|1749.6|1751.5|1749.5|1751.9|1749.9|1751.5|1749.5|0
1646773470000|2022-03-08 21:04:30|1751.7|1749.7|1751.5|1749.5|1751.7|1749.7|1751.5|1749.5|0
1646773480000|2022-03-08 21:04:40|1751.6|1749.6|1751.5|1749.5|1751.9|1749.9|1751.5|1749.5|0
1646773490000|2022-03-08 21:04:50|1751.7|1749.7|1751.9|1749.9|1752.2|1750.2|1751.7|1749.7|0
1646773510000|2022-03-08 21:05:10|1752.1|1750.1|1751.9|1749.9|1752.2|1750.2|1751.9|1749.9|0
1646773520000|2022-03-08 21:05:20|1751.8|1749.8|1751.5|1749.5|1751.9|1749.9|1751.5|1749.5|0
1646773530000|2022-03-08 21:05:30|1751.8|1749.8|1751.5|1749.5|1751.9|1749.9|1751.5|1749.5|0
1646773540000|2022-03-08 21:05:40|1751.4|1749.4|1751.5|1749.5|1751.5|1749.5|1751.4|1749.4|0
1646773550000|2022-03-08 21:05:50|1751.3|1749.3|1751.4|1749.4|1751.4|1749.4|1751.1|1749.1|0
1646773560000|2022-03-08 21:06:00|1751.5|1749.5|1751.4|1749.4|1751.5|1749.5|1751.4|1749.4|0
1646773570000|2022-03-08 21:06:10|1751.3|1749.3|1751.3|1749.3|1751.3|1749.3|1751.3|1749.3|0
1646773580000|2022-03-08 21:06:20|1751.1|1749.1|1751.5|1749.5|1751.6|1749.6|1751.1|1749.1|0
1646773590000|2022-03-08 21:06:30|1751.6|1749.6|1751.6|1749.6|1751.8|1749.8|1751.4|1749.4|0
1646773600000|2022-03-08 21:06:40|1751.5|1749.5|1751.5|1749.5|1751.6|1749.6|1751.4|1749.4|0
1646773610000|2022-03-08 21:06:50|1751.4|1749.4|1751.6|1749.6|1751.8|1749.8|1751.4|1749.4|0
1646773620000|2022-03-08 21:07:00|1751.5|1749.5|1751.6|1749.6|1751.6|1749.6|1751.5|1749.5|0
1646773630000|2022-03-08 21:07:10|1751.8|1749.8|1751.5|1749.5|1751.8|1749.8|1751.5|1749.5|0
1646773640000|2022-03-08 21:07:20|1751.6|1749.6|1751.7|1749.7|1751.8|1749.8|1751.5|1749.5|0
1646773650000|2022-03-08 21:07:30|1751.5|1749.5|1751.5|1749.5|1751.7|1749.7|1751.5|1749.5|0
1646773660000|2022-03-08 21:07:40|1751.7|1749.7|1751.5|1749.5|1751.7|1749.7|1751.5|1749.5|0
1646773670000|2022-03-08 21:07:50|1751.3|1749.3|1751.1|1749.1|1751.3|1749.3|1751|1749|0
1646773680000|2022-03-08 21:08:00|1751.2|1749.2|1751.3|1749.3|1751.4|1749.4|1751.1|1749.1|0
1646773690000|2022-03-08 21:08:10|1751.5|1749.5|1751.1|1749.1|1751.5|1749.5|1751.1|1749.1|0
1646773700000|2022-03-08 21:08:20|1751.3|1749.3|1751.1|1749.1|1751.3|1749.3|1751.1|1749.1|0
1646773710000|2022-03-08 21:08:30|1751.3|1749.3|1751.3|1749.3|1751.4|1749.4|1751.1|1749.1|0
1646773720000|2022-03-08 21:08:40|1751.1|1749.1|1751.3|1749.3|1751.3|1749.3|1751.1|1749.1|0
1646773730000|2022-03-08 21:08:50|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|0
1646773740000|2022-03-08 21:09:00|1751.8|1749.8|1751.7|1749.7|1751.8|1749.8|1751.5|1749.5|0
1646773750000|2022-03-08 21:09:10|1751.8|1749.8|1752.1|1750.1|1752.1|1750.1|1751.7|1749.7|0
1646773760000|2022-03-08 21:09:20|1752.2|1750.2|1751.8|1749.8|1752.2|1750.2|1751.6|1749.6|0
1646773770000|2022-03-08 21:09:30|1752|1750|1751.8|1749.8|1752.2|1750.2|1751.6|1749.6|0
1646773780000|2022-03-08 21:09:40|1751.7|1749.7|1751.8|1749.8|1752.1|1750.1|1751.6|1749.6|0
1646773790000|2022-03-08 21:09:50|1751.7|1749.7|1751.3|1749.3|1751.8|1749.8|1751.3|1749.3|0
1646773800000|2022-03-08 21:10:00|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.3|1749.3|0
1646773810000|2022-03-08 21:10:10|1751.6|1749.6|1751.9|1749.9|1751.9|1749.9|1751.5|1749.5|0
1646773820000|2022-03-08 21:10:20|1752.1|1750.1|1752|1750|1752.2|1750.2|1751.9|1749.9|0
1646773830000|2022-03-08 21:10:30|1752.2|1750.2|1752.4|1750.4|1752.5|1750.5|1752.2|1750.2|0
1646773840000|2022-03-08 21:10:40|1752.2|1750.2|1752.4|1750.4|1752.5|1750.5|1752.2|1750.2|0
1646773850000|2022-03-08 21:10:50|1752.5|1750.5|1752.9|1750.9|1752.9|1750.9|1752.5|1750.5|0
1646773860000|2022-03-08 21:11:00|1752.8|1750.8|1752.5|1750.5|1752.9|1750.9|1752.5|1750.5|0
1646773870000|2022-03-08 21:11:10|1752.6|1750.6|1752.6|1750.6|1752.9|1750.9|1752.4|1750.4|0
1646773880000|2022-03-08 21:11:20|1752.7|1750.7|1752.9|1750.9|1753.3|1751.3|1752.7|1750.7|0
1646773890000|2022-03-08 21:11:30|1753.1|1751.1|1752.7|1750.7|1753.1|1751.1|1752.6|1750.6|0
1646773900000|2022-03-08 21:11:40|1752.8|1750.8|1752.6|1750.6|1752.8|1750.8|1752.6|1750.6|0
1646773910000|2022-03-08 21:11:50|1752.7|1750.7|1752.7|1750.7|1752.9|1750.9|1752.6|1750.6|0
1646773920000|2022-03-08 21:12:00|1752.6|1750.6|1752.7|1750.7|1752.8|1750.8|1752.6|1750.6|0
1646773930000|2022-03-08 21:12:10|1752.6|1750.6|1752.4|1750.4|1752.7|1750.7|1752.4|1750.4|0
1646773940000|2022-03-08 21:12:20|1752.6|1750.6|1752.2|1750.2|1752.6|1750.6|1752.2|1750.2|0
1646773950000|2022-03-08 21:12:30|1752.1|1750.1|1751.6|1749.6|1752.1|1750.1|1751.6|1749.6|0
1646773960000|2022-03-08 21:12:40|1751.5|1749.5|1751.5|1749.5|1751.6|1749.6|1751.5|1749.5|0
1646773970000|2022-03-08 21:12:50|1751.6|1749.6|1751.9|1749.9|1752.1|1750.1|1751.6|1749.6|0
1646773980000|2022-03-08 21:13:00|1752|1750|1751.9|1749.9|1752.1|1750.1|1751.6|1749.6|0
1646773990000|2022-03-08 21:13:10|1752.1|1750.1|1751.9|1749.9|1752.3|1750.3|1751.9|1749.9|0
1646774000000|2022-03-08 21:13:20|1752|1750|1752.3|1750.3|1752.3|1750.3|1752|1750|0
1646774010000|2022-03-08 21:13:30|1752.2|1750.2|1751.9|1749.9|1752.2|1750.2|1751.9|1749.9|0
1646774020000|2022-03-08 21:13:40|1752|1750|1752.2|1750.2|1752.3|1750.3|1751.9|1749.9|0
1646774030000|2022-03-08 21:13:50|1752.3|1750.3|1752.2|1750.2|1752.4|1750.4|1751.9|1749.9|0
1646774040000|2022-03-08 21:14:00|1752.3|1750.3|1752.4|1750.4|1752.5|1750.5|1752.3|1750.3|0
1646774050000|2022-03-08 21:14:10|1752.5|1750.5|1752.6|1750.6|1752.6|1750.6|1752.4|1750.4|0
1646774060000|2022-03-08 21:14:20|1752.4|1750.4|1752.8|1750.8|1752.8|1750.8|1752.3|1750.3|0
1646774070000|2022-03-08 21:14:30|1752.6|1750.6|1752.6|1750.6|1752.9|1750.9|1752.6|1750.6|0
1646774080000|2022-03-08 21:14:40|1752.7|1750.7|1752.2|1750.2|1752.8|1750.8|1752.2|1750.2|0
1646774090000|2022-03-08 21:14:50|1752.3|1750.3|1751.6|1749.6|1752.3|1750.3|1751.6|1749.6|0
1646774100000|2022-03-08 21:15:00|1751.9|1749.9|1751.9|1749.9|1751.9|1749.9|1751.7|1749.7|0
1646774110000|2022-03-08 21:15:10|1751.8|1749.8|1751.7|1749.7|1751.9|1749.9|1751.7|1749.7|0
1646774120000|2022-03-08 21:15:20|1751.8|1749.8|1751.7|1749.7|1751.8|1749.8|1751.7|1749.7|0
1646774130000|2022-03-08 21:15:30|1751.6|1749.6|1751.6|1749.6|1751.7|1749.7|1751.6|1749.6|0
1646774150000|2022-03-08 21:15:50|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|1751.4|1749.4|0
1646774190000|2022-03-08 21:16:30|1751.5|1749.5|1751.6|1749.6|1751.7|1749.7|1751.5|1749.5|0
1646774200000|2022-03-08 21:16:40|1751.7|1749.7|1751.7|1749.7|1751.7|1749.7|1751.6|1749.6|0
1646774210000|2022-03-08 21:16:50|1751.6|1749.6|1751.6|1749.6|1751.7|1749.7|1751.6|1749.6|0
1646774230000|2022-03-08 21:17:10|1751.5|1749.5|1751.6|1749.6|1751.7|1749.7|1751.4|1749.4|0
1646774240000|2022-03-08 21:17:20|1751.7|1749.7|1751.4|1749.4|1751.7|1749.7|1751.4|1749.4|0
1646774260000|2022-03-08 21:17:40|1751.2|1749.2|1751.1|1749.1|1751.4|1749.4|1750.9|1748.9|0
1646774270000|2022-03-08 21:17:50|1751.2|1749.2|1751.4|1749.4|1751.4|1749.4|1751.2|1749.2|0
1646774290000|2022-03-08 21:18:10|1751.5|1749.5|1751.5|1749.5|1751.5|1749.5|1751.4|1749.4|0
1646774300000|2022-03-08 21:18:20|1751.4|1749.4|1751.5|1749.5|1751.5|1749.5|1751.4|1749.4|0
1646774310000|2022-03-08 21:18:30|1751.6|1749.6|1751.4|1749.4|1751.6|1749.6|1751.4|1749.4|0
1646774330000|2022-03-08 21:18:50|1751.6|1749.6|1751.4|1749.4|1751.6|1749.6|1751.4|1749.4|0
1646774340000|2022-03-08 21:19:00|1751.6|1749.6|1751.4|1749.4|1751.6|1749.6|1751.4|1749.4|0
1646774350000|2022-03-08 21:19:10|1751.2|1749.2|1751.4|1749.4|1751.4|1749.4|1751.2|1749.2|0
1646774360000|2022-03-08 21:19:20|1751.2|1749.2|1751.1|1749.1|1751.2|1749.2|1751.1|1749.1|0
1646774370000|2022-03-08 21:19:30|1751|1749|1751|1749|1751|1749|1751|1749|0
1646774380000|2022-03-08 21:19:40|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646774410000|2022-03-08 21:20:10|1751.1|1749.1|1750.7|1748.7|1751.1|1749.1|1750.7|1748.7|0
1646774420000|2022-03-08 21:20:20|1750.6|1748.6|1750.4|1748.4|1750.6|1748.6|1750.4|1748.4|0
1646774430000|2022-03-08 21:20:30|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|0
1646774440000|2022-03-08 21:20:40|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646774460000|2022-03-08 21:21:00|1750.5|1748.5|1750.5|1748.5|1750.5|1748.5|1750.4|1748.4|0
1646774470000|2022-03-08 21:21:10|1750.4|1748.4|1750.4|1748.4|1750.5|1748.5|1750.4|1748.4|0
1646774480000|2022-03-08 21:21:20|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646774500000|2022-03-08 21:21:40|1749.8|1747.8|1749.8|1747.8|1749.9|1747.9|1749.8|1747.8|0
1646774510000|2022-03-08 21:21:50|1749.9|1747.9|1749.5|1747.5|1749.9|1747.9|1749.5|1747.5|0
1646774520000|2022-03-08 21:22:00|1749.7|1747.7|1749.5|1747.5|1749.7|1747.7|1749.5|1747.5|0
1646774540000|2022-03-08 21:22:20|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|0
1646774560000|2022-03-08 21:22:40|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|0
1646774570000|2022-03-08 21:22:50|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646774610000|2022-03-08 21:23:30|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|0
1646774630000|2022-03-08 21:23:50|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646774640000|2022-03-08 21:24:00|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646774650000|2022-03-08 21:24:10|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|0
1646774740000|2022-03-08 21:25:40|1749.9|1747.9|1749.9|1747.9|1750.1|1748.1|1749.9|1747.9|0
1646774750000|2022-03-08 21:25:50|1750.1|1748.1|1749.9|1747.9|1750.1|1748.1|1749.9|1747.9|0
1646774760000|2022-03-08 21:26:00|1750.1|1748.1|1749.9|1747.9|1750.1|1748.1|1749.9|1747.9|0
1646774790000|2022-03-08 21:26:30|1750.1|1748.1|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646774800000|2022-03-08 21:26:40|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646774840000|2022-03-08 21:27:20|1750.2|1748.2|1750.1|1748.1|1750.2|1748.2|1750.1|1748.1|0
1646774890000|2022-03-08 21:28:10|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646774930000|2022-03-08 21:28:50|1749.9|1747.9|1750.1|1748.1|1750.1|1748.1|1749.9|1747.9|0
1646774940000|2022-03-08 21:29:00|1750|1748|1749.9|1747.9|1750|1748|1749.9|1747.9|0
1646774960000|2022-03-08 21:29:20|1750|1748|1750|1748|1750|1748|1750|1748|0
1646774990000|2022-03-08 21:29:50|1750.1|1748.1|1750.3|1748.3|1750.3|1748.3|1750.1|1748.1|0
1646775000000|2022-03-08 21:30:00|1750.4|1748.4|1750.4|1748.4|1750.5|1748.5|1750.4|1748.4|0
1646775090000|2022-03-08 21:31:30|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|0
1646775100000|2022-03-08 21:31:40|1750.1|1748.1|1750.1|1748.1|1750.2|1748.2|1750.1|1748.1|0
1646775110000|2022-03-08 21:31:50|1750.4|1748.4|1750.1|1748.1|1750.4|1748.4|1750.1|1748.1|0
1646775120000|2022-03-08 21:32:00|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646775130000|2022-03-08 21:32:10|1750.1|1748.1|1749.9|1747.9|1750.1|1748.1|1749.9|1747.9|0
1646775140000|2022-03-08 21:32:20|1750.1|1748.1|1750.1|1748.1|1750.2|1748.2|1750.1|1748.1|0
1646775150000|2022-03-08 21:32:30|1750.2|1748.2|1750.2|1748.2|1750.4|1748.4|1750.1|1748.1|0
1646775170000|2022-03-08 21:32:50|1750.1|1748.1|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646775180000|2022-03-08 21:33:00|1750.1|1748.1|1750.2|1748.2|1750.7|1748.7|1750.1|1748.1|0
1646775190000|2022-03-08 21:33:10|1750.3|1748.3|1750.2|1748.2|1750.3|1748.3|1750.2|1748.2|0
1646775210000|2022-03-08 21:33:30|1750.1|1748.1|1750|1748|1750.1|1748.1|1750|1748|0
1646775220000|2022-03-08 21:33:40|1749.9|1747.9|1749.7|1747.7|1749.9|1747.9|1749.7|1747.7|0
1646775230000|2022-03-08 21:33:50|1749.6|1747.6|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646775250000|2022-03-08 21:34:10|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646775260000|2022-03-08 21:34:20|1749.8|1747.8|1750.1|1748.1|1750.1|1748.1|1749.7|1747.7|0
1646775270000|2022-03-08 21:34:30|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775280000|2022-03-08 21:34:40|1749.7|1747.7|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775290000|2022-03-08 21:34:50|1749.7|1747.7|1749.7|1747.7|1749.9|1747.9|1749.7|1747.7|0
1646775300000|2022-03-08 21:35:00|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646775310000|2022-03-08 21:35:10|1749.7|1747.7|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775320000|2022-03-08 21:35:20|1749.7|1747.7|1749.7|1747.7|1749.9|1747.9|1749.7|1747.7|0
1646775330000|2022-03-08 21:35:30|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775340000|2022-03-08 21:35:40|1749.7|1747.7|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775350000|2022-03-08 21:35:50|1749.7|1747.7|1749.9|1747.9|1749.9|1747.9|1749.7|1747.7|0
1646775360000|2022-03-08 21:36:00|1749.8|1747.8|1749.9|1747.9|1749.9|1747.9|1749.8|1747.8|0
1646775390000|2022-03-08 21:36:30|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646775400000|2022-03-08 21:36:40|1749.6|1747.6|1749.8|1747.8|1749.9|1747.9|1749.6|1747.6|0
1646775410000|2022-03-08 21:36:50|1749.6|1747.6|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646775420000|2022-03-08 21:37:00|1749.6|1747.6|1749.6|1747.6|1749.8|1747.8|1749.6|1747.6|0
1646775460000|2022-03-08 21:37:40|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646775470000|2022-03-08 21:37:50|1749.6|1747.6|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646775480000|2022-03-08 21:38:00|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|0
1646775490000|2022-03-08 21:38:10|1749.7|1747.7|1749.6|1747.6|1749.7|1747.7|1749.6|1747.6|0
1646775500000|2022-03-08 21:38:20|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646775510000|2022-03-08 21:38:30|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646775540000|2022-03-08 21:39:00|1749.6|1747.6|1749.6|1747.6|1749.7|1747.7|1749.6|1747.6|0
1646775590000|2022-03-08 21:39:50|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646775600000|2022-03-08 21:40:00|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|1749.6|1747.6|0
1646775620000|2022-03-08 21:40:20|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646775630000|2022-03-08 21:40:30|1749.5|1747.5|1749.4|1747.4|1749.6|1747.6|1749.4|1747.4|0
1646775690000|2022-03-08 21:41:30|1749.3|1747.3|1749.3|1747.3|1749.4|1747.4|1749.2|1747.2|0
1646775700000|2022-03-08 21:41:40|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646775710000|2022-03-08 21:41:50|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646775720000|2022-03-08 21:42:00|1749.3|1747.3|1749.2|1747.2|1749.3|1747.3|1749.2|1747.2|0
1646775730000|2022-03-08 21:42:10|1749.3|1747.3|1749.2|1747.2|1749.3|1747.3|1749.2|1747.2|0
1646775760000|2022-03-08 21:42:40|1749|1747|1749|1747|1749|1747|1749|1747|0
1646775770000|2022-03-08 21:42:50|1748.9|1746.9|1749.2|1747.2|1749.3|1747.3|1748.7|1746.7|0
1646775810000|2022-03-08 21:43:30|1749.1|1747.1|1749|1747|1749.2|1747.2|1749|1747|0
1646775830000|2022-03-08 21:43:50|1749.1|1747.1|1749.2|1747.2|1749.2|1747.2|1749.1|1747.1|0
1646775870000|2022-03-08 21:44:30|1749|1747|1749|1747|1749.2|1747.2|1749|1747|0
1646775900000|2022-03-08 21:45:00|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|0
1646775920000|2022-03-08 21:45:20|1749|1747|1749.2|1747.2|1749.2|1747.2|1749|1747|0
1646775930000|2022-03-08 21:45:30|1749|1747|1749|1747|1749.2|1747.2|1749|1747|0
1646775980000|2022-03-08 21:46:20|1748.9|1746.9|1749|1747|1749|1747|1748.9|1746.9|0
1646776010000|2022-03-08 21:46:50|1749.2|1747.2|1749|1747|1749.2|1747.2|1749|1747|0
1646776080000|2022-03-08 21:48:00|1749.2|1747.2|1749|1747|1749.2|1747.2|1749|1747|0
1646776090000|2022-03-08 21:48:10|1749.2|1747.2|1749|1747|1749.2|1747.2|1749|1747|0
1646776100000|2022-03-08 21:48:20|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646776110000|2022-03-08 21:48:30|1749.4|1747.4|1749|1747|1749.4|1747.4|1749|1747|0
1646776120000|2022-03-08 21:48:40|1749.6|1747.6|1749.6|1747.6|1749.7|1747.7|1749.4|1747.4|0
1646776130000|2022-03-08 21:48:50|1749.7|1747.7|1750.3|1748.3|1750.3|1748.3|1749.7|1747.7|0
1646776140000|2022-03-08 21:49:00|1750.1|1748.1|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646776150000|2022-03-08 21:49:10|1750.1|1748.1|1750|1748|1751.5|1749.5|1750|1748|0
1646776170000|2022-03-08 21:49:30|1750.2|1748.2|1750.4|1748.4|1750.4|1748.4|1750.2|1748.2|0
1646776180000|2022-03-08 21:49:40|1750.5|1748.5|1750.7|1748.7|1750.7|1748.7|1750.4|1748.4|0
1646776190000|2022-03-08 21:49:50|1751.1|1749.1|1750.7|1748.7|1751.1|1749.1|1750.7|1748.7|0
1646776200000|2022-03-08 21:50:00|1750.8|1748.8|1750.7|1748.7|1750.8|1748.8|1750.7|1748.7|0
1646776210000|2022-03-08 21:50:10|1750.8|1748.8|1750.8|1748.8|1750.8|1748.8|1750.8|1748.8|0
1646776230000|2022-03-08 21:50:30|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646776240000|2022-03-08 21:50:40|1751|1749|1751.2|1749.2|1751.4|1749.4|1751|1749|0
1646776250000|2022-03-08 21:50:50|1751.1|1749.1|1751.1|1749.1|1751.2|1749.2|1751|1749|0
1646776260000|2022-03-08 21:51:00|1751.2|1749.2|1750.5|1748.5|1751.2|1749.2|1750.3|1748.3|0
1646776270000|2022-03-08 21:51:10|1750.4|1748.4|1750.4|1748.4|1750.5|1748.5|1750.3|1748.3|0
1646776280000|2022-03-08 21:51:20|1750.5|1748.5|1750.5|1748.5|1750.7|1748.7|1750.4|1748.4|0
1646776300000|2022-03-08 21:51:40|1750.7|1748.7|1750.7|1748.7|1750.7|1748.7|1750.7|1748.7|0
1646776310000|2022-03-08 21:51:50|1750.5|1748.5|1750.7|1748.7|1750.7|1748.7|1750.5|1748.5|0
1646776330000|2022-03-08 21:52:10|1750.5|1748.5|1750.3|1748.3|1750.5|1748.5|1750.1|1748.1|0
1646776340000|2022-03-08 21:52:20|1750.2|1748.2|1750.1|1748.1|1750.3|1748.3|1750.1|1748.1|0
1646776350000|2022-03-08 21:52:30|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646776360000|2022-03-08 21:52:40|1750|1748|1750.1|1748.1|1750.3|1748.3|1750|1748|0
1646776370000|2022-03-08 21:52:50|1750|1748|1750.5|1748.5|1750.5|1748.5|1750|1748|0
1646776380000|2022-03-08 21:53:00|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646776390000|2022-03-08 21:53:10|1750.2|1748.2|1749.9|1747.9|1750.7|1748.7|1749.9|1747.9|0
1646776400000|2022-03-08 21:53:20|1750|1748|1750.4|1748.4|1750.4|1748.4|1750|1748|0
1646776410000|2022-03-08 21:53:30|1750.3|1748.3|1750.2|1748.2|1750.3|1748.3|1750.1|1748.1|0
1646776420000|2022-03-08 21:53:40|1750.1|1748.1|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646776430000|2022-03-08 21:53:50|1750.8|1748.8|1749.9|1747.9|1750.8|1748.8|1749.9|1747.9|0
1646776450000|2022-03-08 21:54:10|1750|1748|1750|1748|1750|1748|1750|1748|0
1646776490000|2022-03-08 21:54:50|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646776550000|2022-03-08 21:55:50|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|0
1646776570000|2022-03-08 21:56:10|1749.6|1747.6|1749.6|1747.6|1749.7|1747.7|1749.6|1747.6|0
1646776580000|2022-03-08 21:56:20|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.6|1747.6|0
1646776590000|2022-03-08 21:56:30|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646776610000|2022-03-08 21:56:50|1749.7|1747.7|1749.7|1747.7|1749.8|1747.8|1749.7|1747.7|0
1646776620000|2022-03-08 21:57:00|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.6|1747.6|0
1646776640000|2022-03-08 21:57:20|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|0
1646776660000|2022-03-08 21:57:40|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646776690000|2022-03-08 21:58:10|1749.9|1747.9|1749.8|1747.8|1749.9|1747.9|1749.8|1747.8|0
1646776710000|2022-03-08 21:58:30|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646776760000|2022-03-08 21:59:20|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646776770000|2022-03-08 21:59:30|1750.9|1748.9|1751|1749|1751.5|1749.5|1750.9|1748.9|0
1646776780000|2022-03-08 21:59:40|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646776790000|2022-03-08 21:59:50|1749.8|1747.8|1749.4|1747.4|1749.8|1747.8|1749.3|1747.3|0
1646776800000|2022-03-08 22:00:00|1749.5|1747.5|1749.3|1747.3|1749.5|1747.5|1749.3|1747.3|0
1646776820000|2022-03-08 22:00:20|1749.2|1747.2|1749.3|1747.3|1749.4|1747.4|1749.2|1747.2|0
1646776900000|2022-03-08 22:01:40|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646776920000|2022-03-08 22:02:00|1749.3|1747.3|1749.3|1747.3|1749.4|1747.4|1749.3|1747.3|0
1646776930000|2022-03-08 22:02:10|1749.4|1747.4|1749.3|1747.3|1749.4|1747.4|1749.3|1747.3|0
1646776940000|2022-03-08 22:02:20|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646776960000|2022-03-08 22:02:40|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777020000|2022-03-08 22:03:40|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646777140000|2022-03-08 22:05:40|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777160000|2022-03-08 22:06:00|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646777170000|2022-03-08 22:06:10|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777230000|2022-03-08 22:07:10|1749.1|1747.1|1749|1747|1749.1|1747.1|1749|1747|0
1646777240000|2022-03-08 22:07:20|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|0
1646777250000|2022-03-08 22:07:30|1749|1747|1749|1747|1749|1747|1749|1747|0
1646777260000|2022-03-08 22:07:40|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646777270000|2022-03-08 22:07:50|1749|1747|1749|1747|1749|1747|1749|1747|0
1646777300000|2022-03-08 22:08:20|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|0
1646777330000|2022-03-08 22:08:50|1749|1747|1749|1747|1749|1747|1749|1747|0
1646777350000|2022-03-08 22:09:10|1749.1|1747.1|1749.1|1747.1|1749.2|1747.2|1749.1|1747.1|0
1646777380000|2022-03-08 22:09:40|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|0
1646777420000|2022-03-08 22:10:20|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777470000|2022-03-08 22:11:10|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|0
1646777480000|2022-03-08 22:11:20|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646777500000|2022-03-08 22:11:40|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777540000|2022-03-08 22:12:20|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646777550000|2022-03-08 22:12:30|1749.6|1747.6|1749.4|1747.4|1749.6|1747.6|1749.4|1747.4|0
1646777570000|2022-03-08 22:12:50|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|1749.5|1747.5|0
1646777660000|2022-03-08 22:14:20|1749.4|1747.4|1749.3|1747.3|1749.4|1747.4|1749.3|1747.3|0
1646777880000|2022-03-08 22:18:00|1749.4|1747.4|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646777900000|2022-03-08 22:18:20|1749.3|1747.3|1749.4|1747.4|1749.4|1747.4|1749.3|1747.3|0
1646777920000|2022-03-08 22:18:40|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|1749.3|1747.3|0
1646777940000|2022-03-08 22:19:00|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|1749.2|1747.2|0
1646778230000|2022-03-08 22:23:50|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|0
1646778300000|2022-03-08 22:25:00|1749|1747|1749|1747|1749|1747|1749|1747|0
1646778380000|2022-03-08 22:26:20|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646778490000|2022-03-08 22:28:10|1749|1747|1749|1747|1749|1747|1749|1747|0
1646778550000|2022-03-08 22:29:10|1748.9|1746.9|1749|1747|1749|1747|1748.9|1746.9|0
1646778570000|2022-03-08 22:29:30|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646778590000|2022-03-08 22:29:50|1749|1747|1749|1747|1749|1747|1749|1747|0
1646778710000|2022-03-08 22:31:50|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|0
1646778720000|2022-03-08 22:32:00|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646778960000|2022-03-08 22:36:00|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|0
1646778970000|2022-03-08 22:36:10|1748.7|1746.7|1748.7|1746.7|1748.7|1746.7|1748.7|1746.7|0
1646779160000|2022-03-08 22:39:20|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|0
1646779180000|2022-03-08 22:39:40|1748.7|1746.7|1748.7|1746.7|1748.7|1746.7|1748.7|1746.7|0
1646779370000|2022-03-08 22:42:50|1748.6|1746.6|1748.7|1746.7|1748.7|1746.7|1748.6|1746.6|0
1646779700000|2022-03-08 22:48:20|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|1748.8|1746.8|0
1646779710000|2022-03-08 22:48:30|1748.7|1746.7|1749|1747|1749|1747|1748.7|1746.7|0
1646779830000|2022-03-08 22:50:30|1748.8|1746.8|1749|1747|1749.1|1747.1|1748.8|1746.8|0
1646779850000|2022-03-08 22:50:50|1748.9|1746.9|1749|1747|1749|1747|1748.9|1746.9|0
1646779880000|2022-03-08 22:51:20|1748.9|1746.9|1748.8|1746.8|1748.9|1746.9|1748.8|1746.8|0
1646780050000|2022-03-08 22:54:10|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|1748.9|1746.9|0
1646780340000|2022-03-08 22:59:00|1749|1747|1748.9|1746.9|1749|1747|1748.9|1746.9|0
1646780360000|2022-03-08 22:59:20|1749|1747|1749|1747|1749|1747|1749|1747|0
1646780370000|2022-03-08 22:59:30|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|1749.1|1747.1|0
1646780380000|2022-03-08 22:59:40|1749|1747|1749|1747|1749|1747|1749|1747|0
1646780390000|2022-03-08 22:59:50|1749.1|1747.1|1749|1747|1749.1|1747.1|1749|1747|0
1646780400000|2022-03-08 23:00:00|1749.4|1747.4|1749.5|1747.5|1749.9|1747.9|1749.2|1747.2|0
1646780410000|2022-03-08 23:00:10|1749.7|1747.7|1750.4|1748.4|1750.4|1748.4|1749.7|1747.7|0
1646780420000|2022-03-08 23:00:20|1750.5|1748.5|1750.5|1748.5|1750.6|1748.6|1750.5|1748.5|0
1646780430000|2022-03-08 23:00:30|1750.2|1748.2|1750.3|1748.3|1750.3|1748.3|1750.2|1748.2|0
1646780440000|2022-03-08 23:00:40|1750.6|1748.6|1750.5|1748.5|1750.6|1748.6|1750.5|1748.5|0
1646780460000|2022-03-08 23:01:00|1750.6|1748.6|1750.8|1748.8|1750.8|1748.8|1750.6|1748.6|0
1646780470000|2022-03-08 23:01:10|1750.7|1748.7|1750.8|1748.8|1750.8|1748.8|1750.7|1748.7|0
1646780480000|2022-03-08 23:01:20|1750.7|1748.7|1750.8|1748.8|1750.8|1748.8|1750.7|1748.7|0
1646780490000|2022-03-08 23:01:30|1750.7|1748.7|1750.7|1748.7|1750.8|1748.8|1750.7|1748.7|0
1646780500000|2022-03-08 23:01:40|1750.8|1748.8|1750.8|1748.8|1750.8|1748.8|1750.7|1748.7|0
1646780510000|2022-03-08 23:01:50|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|0
1646780520000|2022-03-08 23:02:00|1750.5|1748.5|1750.1|1748.1|1750.5|1748.5|1750.1|1748.1|0
1646780530000|2022-03-08 23:02:10|1750.2|1748.2|1750.1|1748.1|1750.2|1748.2|1750.1|1748.1|0
1646780540000|2022-03-08 23:02:20|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646780580000|2022-03-08 23:03:00|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|0
1646780590000|2022-03-08 23:03:10|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646780600000|2022-03-08 23:03:20|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|0
1646780610000|2022-03-08 23:03:30|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.7|1747.7|0
1646780620000|2022-03-08 23:03:40|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|1749.7|1747.7|0
1646780640000|2022-03-08 23:04:00|1749.9|1747.9|1749.9|1747.9|1750.2|1748.2|1749.9|1747.9|0
1646780650000|2022-03-08 23:04:10|1750.1|1748.1|1750.5|1748.5|1750.7|1748.7|1750.1|1748.1|0
1646780670000|2022-03-08 23:04:30|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646780680000|2022-03-08 23:04:40|1750.6|1748.6|1750.7|1748.7|1750.7|1748.7|1750.6|1748.6|0
1646780690000|2022-03-08 23:04:50|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646780700000|2022-03-08 23:05:00|1751|1749|1750.9|1748.9|1751.1|1749.1|1750.9|1748.9|0
1646780730000|2022-03-08 23:05:30|1750.7|1748.7|1750.9|1748.9|1750.9|1748.9|1750.7|1748.7|0
1646780740000|2022-03-08 23:05:40|1750.7|1748.7|1750.7|1748.7|1750.7|1748.7|1750.7|1748.7|0
1646780750000|2022-03-08 23:05:50|1750.8|1748.8|1750.9|1748.9|1750.9|1748.9|1750.8|1748.8|0
1646780800000|2022-03-08 23:06:40|1750.7|1748.7|1750.9|1748.9|1750.9|1748.9|1750.7|1748.7|0
1646780810000|2022-03-08 23:06:50|1750.7|1748.7|1749.8|1747.8|1750.7|1748.7|1749.8|1747.8|0
1646780820000|2022-03-08 23:07:00|1750|1748|1750.1|1748.1|1750.1|1748.1|1750|1748|0
1646780860000|2022-03-08 23:07:40|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|0
1646780870000|2022-03-08 23:07:50|1750.3|1748.3|1750.6|1748.6|1750.7|1748.7|1750.3|1748.3|0
1646780880000|2022-03-08 23:08:00|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646780890000|2022-03-08 23:08:10|1750.5|1748.5|1750.4|1748.4|1750.6|1748.6|1750.4|1748.4|0
1646780910000|2022-03-08 23:08:30|1750.5|1748.5|1750.6|1748.6|1750.6|1748.6|1750.5|1748.5|0
1646780940000|2022-03-08 23:09:00|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646781000000|2022-03-08 23:10:00|1750.6|1748.6|1750.4|1748.4|1750.6|1748.6|1750.4|1748.4|0
1646781020000|2022-03-08 23:10:20|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|0
1646781030000|2022-03-08 23:10:30|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646781050000|2022-03-08 23:10:50|1750.5|1748.5|1750.1|1748.1|1750.5|1748.5|1749.9|1747.9|0
1646781070000|2022-03-08 23:11:10|1750|1748|1749.7|1747.7|1750|1748|1749.7|1747.7|0
1646781110000|2022-03-08 23:11:50|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|1749.9|1747.9|0
1646781160000|2022-03-08 23:12:40|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|1749.8|1747.8|0
1646781170000|2022-03-08 23:12:50|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|0
1646781190000|2022-03-08 23:13:10|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|0
1646781210000|2022-03-08 23:13:30|1750.1|1748.1|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646781220000|2022-03-08 23:13:40|1750.9|1748.9|1751|1749|1751.1|1749.1|1750.8|1748.8|0
1646781230000|2022-03-08 23:13:50|1751.1|1749.1|1751.3|1749.3|1751.4|1749.4|1751.1|1749.1|0
1646781240000|2022-03-08 23:14:00|1751.4|1749.4|1751.2|1749.2|1751.4|1749.4|1751.2|1749.2|0
1646781250000|2022-03-08 23:14:10|1751.1|1749.1|1750.8|1748.8|1751.1|1749.1|1750.7|1748.7|0
1646781260000|2022-03-08 23:14:20|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646781270000|2022-03-08 23:14:30|1751|1749|1751|1749|1751|1749|1751|1749|0
1646781280000|2022-03-08 23:14:40|1750.8|1748.8|1750.9|1748.9|1751|1749|1750.8|1748.8|0
1646781290000|2022-03-08 23:14:50|1751|1749|1750.9|1748.9|1751|1749|1750.9|1748.9|0
1646781300000|2022-03-08 23:15:00|1750.8|1748.8|1750.7|1748.7|1750.8|1748.8|1750.7|1748.7|0
1646781310000|2022-03-08 23:15:10|1750.8|1748.8|1750.7|1748.7|1750.8|1748.8|1750.7|1748.7|0
1646781320000|2022-03-08 23:15:20|1750.6|1748.6|1750.2|1748.2|1750.6|1748.6|1750.2|1748.2|0
1646781330000|2022-03-08 23:15:30|1750.3|1748.3|1750.4|1748.4|1750.4|1748.4|1750.2|1748.2|0
1646781360000|2022-03-08 23:16:00|1750.2|1748.2|1750.1|1748.1|1750.2|1748.2|1750.1|1748.1|0
1646781370000|2022-03-08 23:16:10|1750.2|1748.2|1750.4|1748.4|1750.4|1748.4|1750.2|1748.2|0
1646781380000|2022-03-08 23:16:20|1750.2|1748.2|1750.3|1748.3|1750.3|1748.3|1750|1748|0
1646781390000|2022-03-08 23:16:30|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750|1748|0
1646781400000|2022-03-08 23:16:40|1750|1748|1750.1|1748.1|1750.3|1748.3|1750|1748|0
1646781410000|2022-03-08 23:16:50|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646781420000|2022-03-08 23:17:00|1750.5|1748.5|1750.8|1748.8|1750.8|1748.8|1750.5|1748.5|0
1646781430000|2022-03-08 23:17:10|1750.6|1748.6|1750.2|1748.2|1750.6|1748.6|1750.2|1748.2|0
1646781440000|2022-03-08 23:17:20|1750.3|1748.3|1751.1|1749.1|1751.1|1749.1|1750.2|1748.2|0
1646781450000|2022-03-08 23:17:30|1750.9|1748.9|1750.5|1748.5|1750.9|1748.9|1750.5|1748.5|0
1646781460000|2022-03-08 23:17:40|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|1750.4|1748.4|0
1646781470000|2022-03-08 23:17:50|1750.5|1748.5|1750.9|1748.9|1750.9|1748.9|1750.5|1748.5|0
1646781490000|2022-03-08 23:18:10|1751.1|1749.1|1750.9|1748.9|1751.1|1749.1|1750.9|1748.9|0
1646781500000|2022-03-08 23:18:20|1750.8|1748.8|1750.6|1748.6|1750.8|1748.8|1750.5|1748.5|0
1646781540000|2022-03-08 23:19:00|1750.8|1748.8|1750.9|1748.9|1750.9|1748.9|1750.8|1748.8|0
1646781550000|2022-03-08 23:19:10|1751.1|1749.1|1750.3|1748.3|1751.1|1749.1|1750.3|1748.3|0
1646781570000|2022-03-08 23:19:30|1750|1748|1750.2|1748.2|1750.3|1748.3|1750|1748|0
1646781600000|2022-03-08 23:20:00|1750|1748|1750.5|1748.5|1750.5|1748.5|1750|1748|0
1646781610000|2022-03-08 23:20:10|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646781620000|2022-03-08 23:20:20|1750.2|1748.2|1750.2|1748.2|1750.2|1748.2|1750.1|1748.1|0
1646781630000|2022-03-08 23:20:30|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|1750.1|1748.1|0
1646781640000|2022-03-08 23:20:40|1750|1748|1750|1748|1750|1748|1749.7|1747.7|0
1646781650000|2022-03-08 23:20:50|1750.1|1748.1|1749.6|1747.6|1750.1|1748.1|1749.6|1747.6|0
1646781660000|2022-03-08 23:21:00|1749.7|1747.7|1750.1|1748.1|1750.1|1748.1|1749.6|1747.6|0
1646781680000|2022-03-08 23:21:20|1750.3|1748.3|1750.6|1748.6|1750.6|1748.6|1750.3|1748.3|0
1646781690000|2022-03-08 23:21:30|1750.8|1748.8|1750.5|1748.5|1750.8|1748.8|1750.5|1748.5|0
1646781700000|2022-03-08 23:21:40|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|1750.6|1748.6|0
1646781720000|2022-03-08 23:22:00|1750.8|1748.8|1750.8|1748.8|1750.8|1748.8|1750.8|1748.8|0
1646781730000|2022-03-08 23:22:10|1751|1749|1751|1749|1751|1749|1750.8|1748.8|0
1646781740000|2022-03-08 23:22:20|1751.1|1749.1|1751.1|1749.1|1751.1|1749.1|1751.1|1749.1|0
1646781750000|2022-03-08 23:22:30|1751.3|1749.3|1751.3|1749.3|1751.3|1749.3|1751.3|1749.3|0
1646781760000|2022-03-08 23:22:40|1750.8|1748.8|1751|1749|1751|1749|1750.7|1748.7|0
1646781770000|2022-03-08 23:22:50|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646781780000|2022-03-08 23:23:00|1751.1|1749.1|1751.1|1749.1|1751.1|1749.1|1751.1|1749.1|0
1646781800000|2022-03-08 23:23:20|1750.9|1748.9|1751.1|1749.1|1751.1|1749.1|1750.9|1748.9|0
1646781810000|2022-03-08 23:23:30|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|1750.9|1748.9|0
1646781820000|2022-03-08 23:23:40|1751.1|1749.1|1751.1|1749.1|1751.1|1749.1|1750.9|1748.9|0
1646781840000|2022-03-08 23:24:00|1751.2|1749.2|1751.2|1749.2|1751.3|1749.3|1751.2|1749.2|0
1646781860000|2022-03-08 23:24:20|1751.3|1749.3|1751.2|1749.2|1751.3|1749.3|1751.2|1749.2|0
1646781890000|2022-03-08 23:24:50|1751.4|1749.4|1750.9|1748.9|1751.4|1749.4|1750.9|1748.9|0
1646781910000|2022-03-08 23:25:10|1751.2|1749.2|1751.1|1749.1|1751.2|1749.2|1751.1|1749.1|0
1646781920000|2022-03-08 23:25:20|1751|1749|1750.8|1748.8|1751|1749|1750.8|1748.8|0
1646781940000|2022-03-08 23:25:40|1750.7|1748.7|1750.5|1748.5|1750.7|1748.7|1750.3|1748.3|0
1646781950000|2022-03-08 23:25:50|1750.6|1748.6|1750.5|1748.5|1750.8|1748.8|1750.5|1748.5|0
1646781970000|2022-03-08 23:26:10|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|1750.3|1748.3|0
1646781980000|2022-03-08 23:26:20|1750.2|1748.2|1750.5|1748.5|1750.5|1748.5|1750.2|1748.2|0
1646782030000|2022-03-08 23:27:10|1750.6|1748.6|1750.9|1748.9|1750.9|1748.9|1750.6|1748.6|0
1646782050000|2022-03-08 23:27:30|1751.1|1749.1|1751.1|1749.1|1751.2|1749.2|1751.1|1749.1|0
1646782060000|2022-03-08 23:27:40|1751.3|1749.3|1751.9|1749.9|1751.9|1749.9|1751.3|1749.3|0
1646782070000|2022-03-08 23:27:50|1751.7|1749.7|1751.6|1749.6|1751.7|1749.7|1751.6|1749.6|0
1646782080000|2022-03-08 23:28:00|1751.7|1749.7|1751.9|1749.9|1751.9|1749.9|1751.7|1749.7|0
1646782140000|2022-03-08 23:29:00|1752|1750|1751.9|1749.9|1752|1750|1751.9|1749.9|0
1646782170000|2022-03-08 23:29:30|1752.5|1750.5|1752.5|1750.5|1752.7|1750.7|1752.4|1750.4|0
1646782180000|2022-03-08 23:29:40|1752.4|1750.4|1752.2|1750.2|1752.4|1750.4|1752.2|1750.2|0
1646782190000|2022-03-08 23:29:50|1752.4|1750.4|1752.5|1750.5|1752.8|1750.8|1752.2|1750.2|0
1646782200000|2022-03-08 23:30:00|1752.7|1750.7|1754.1|1752.1|1754.3|1752.3|1752.7|1750.7|0
1646782210000|2022-03-08 23:30:10|1754|1752|1753.3|1751.3|1754|1752|1752.9|1750.9|0
1646782220000|2022-03-08 23:30:20|1753.4|1751.4|1754.2|1752.2|1754.4|1752.4|1753.3|1751.3|0
1646782230000|2022-03-08 23:30:30|1754.7|1752.7|1753.6|1751.6|1754.7|1752.7|1753.4|1751.4|0
1646782240000|2022-03-08 23:30:40|1753.9|1751.9|1753.9|1751.9|1753.9|1751.9|1753.7|1751.7|0
1646782250000|2022-03-08 23:30:50|1753.7|1751.7|1753.7|1751.7|1754|1752|1753.7|1751.7|0
1646782260000|2022-03-08 23:31:00|1753.9|1751.9|1753.9|1751.9|1753.9|1751.9|1753.9|1751.9|0
1646782270000|2022-03-08 23:31:10|1753.8|1751.8|1754|1752|1754.1|1752.1|1753.8|1751.8|0
1646782280000|2022-03-08 23:31:20|1754.1|1752.1|1754.1|1752.1|1754.5|1752.5|1754|1752|0
1646782290000|2022-03-08 23:31:30|1754.2|1752.2|1753.9|1751.9|1754.2|1752.2|1753.7|1751.7|0
1646782300000|2022-03-08 23:31:40|1754.1|1752.1|1754.2|1752.2|1754.2|1752.2|1754.1|1752.1|0
1646782310000|2022-03-08 23:31:50|1754.4|1752.4|1754.2|1752.2|1754.4|1752.4|1754.1|1752.1|0
1646782320000|2022-03-08 23:32:00|1754.1|1752.1|1754.7|1752.7|1754.7|1752.7|1754.1|1752.1|0
1646782330000|2022-03-08 23:32:10|1755.1|1753.1|1754.9|1752.9|1755.2|1753.2|1754.9|1752.9|0
1646782340000|2022-03-08 23:32:20|1754.8|1752.8|1755.2|1753.2|1755.2|1753.2|1754.8|1752.8|0
1646782350000|2022-03-08 23:32:30|1755.1|1753.1|1755|1753|1755.1|1753.1|1755|1753|0
1646782360000|2022-03-08 23:32:40|1755.1|1753.1|1755.1|1753.1|1755.1|1753.1|1755|1753|0
1646782370000|2022-03-08 23:32:50|1755.3|1753.3|1755.3|1753.3|1755.4|1753.4|1755.3|1753.3|0
1646782380000|2022-03-08 23:33:00|1755.5|1753.5|1755.3|1753.3|1755.5|1753.5|1755.3|1753.3|0
1646782390000|2022-03-08 23:33:10|1755.6|1753.6|1755.8|1753.8|1755.9|1753.9|1755.6|1753.6|0
1646782400000|2022-03-08 23:33:20|1755.9|1753.9|1755.6|1753.6|1756.1|1754.1|1755.6|1753.6|0
1646782410000|2022-03-08 23:33:30|1755.7|1753.7|1755.5|1753.5|1755.7|1753.7|1755.3|1753.3|0
1646782440000|2022-03-08 23:34:00|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|1754.9|1752.9|0
1646782450000|2022-03-08 23:34:10|1755|1753|1755.2|1753.2|1755.3|1753.3|1755|1753|0
1646782460000|2022-03-08 23:34:20|1755|1753|1755.3|1753.3|1755.3|1753.3|1755|1753|0
1646782470000|2022-03-08 23:34:30|1755.2|1753.2|1755.1|1753.1|1755.2|1753.2|1755.1|1753.1|0
1646782480000|2022-03-08 23:34:40|1755.2|1753.2|1755.2|1753.2|1755.3|1753.3|1755|1753|0
1646782490000|2022-03-08 23:34:50|1755|1753|1754.9|1752.9|1755|1753|1754.8|1752.8|0
1646782500000|2022-03-08 23:35:00|1755|1753|1754.9|1752.9|1755|1753|1754.9|1752.9|0
1646782510000|2022-03-08 23:35:10|1755|1753|1754.9|1752.9|1755|1753|1754.9|1752.9|0
1646782520000|2022-03-08 23:35:20|1754.8|1752.8|1754.9|1752.9|1754.9|1752.9|1754.8|1752.8|0
1646782530000|2022-03-08 23:35:30|1755|1753|1755|1753|1755|1753|1755|1753|0
1646782550000|2022-03-08 23:35:50|1755.3|1753.3|1755.1|1753.1|1755.3|1753.3|1755|1753|0
1646782560000|2022-03-08 23:36:00|1755|1753|1755|1753|1755|1753|1755|1753|0
1646782580000|2022-03-08 23:36:20|1755.2|1753.2|1755.2|1753.2|1755.2|1753.2|1755.2|1753.2|0
1646782590000|2022-03-08 23:36:30|1755|1753|1754.9|1752.9|1755|1753|1754.9|1752.9|0
1646782600000|2022-03-08 23:36:40|1755|1753|1755|1753|1755|1753|1754.7|1752.7|0
1646782610000|2022-03-08 23:36:50|1754.9|1752.9|1755|1753|1755|1753|1754.8|1752.8|0
1646782620000|2022-03-08 23:37:00|1754.9|1752.9|1754.9|1752.9|1755|1753|1754.9|1752.9|0
1646782630000|2022-03-08 23:37:10|1755|1753|1754.7|1752.7|1755|1753|1754.7|1752.7|0
1646782650000|2022-03-08 23:37:30|1754.9|1752.9|1755|1753|1755|1753|1754.9|1752.9|0
1646782660000|2022-03-08 23:37:40|1755.2|1753.2|1755|1753|1755.2|1753.2|1755|1753|0
1646782670000|2022-03-08 23:37:50|1755.1|1753.1|1755.2|1753.2|1755.3|1753.3|1755.1|1753.1|0
1646782680000|2022-03-08 23:38:00|1755.3|1753.3|1755.2|1753.2|1755.3|1753.3|1755.1|1753.1|0
1646782690000|2022-03-08 23:38:10|1755.1|1753.1|1755|1753|1755.2|1753.2|1755|1753|0
1646782700000|2022-03-08 23:38:20|1754.8|1752.8|1754.8|1752.8|1754.9|1752.9|1754.8|1752.8|0
1646782710000|2022-03-08 23:38:30|1755|1753|1755|1753|1755|1753|1755|1753|0
1646782730000|2022-03-08 23:38:50|1755.2|1753.2|1755.3|1753.3|1755.3|1753.3|1755.2|1753.2|0
1646782750000|2022-03-08 23:39:10|1755|1753|1755.3|1753.3|1755.3|1753.3|1755|1753|0
1646782760000|2022-03-08 23:39:20|1755.5|1753.5|1755.5|1753.5|1755.6|1753.6|1755.5|1753.5|0
1646782770000|2022-03-08 23:39:30|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|0
1646782780000|2022-03-08 23:39:40|1755.4|1753.4|1755.1|1753.1|1755.5|1753.5|1755.1|1753.1|0
1646782790000|2022-03-08 23:39:50|1755.3|1753.3|1755.5|1753.5|1755.6|1753.6|1755.3|1753.3|0
1646782800000|2022-03-08 23:40:00|1755.3|1753.3|1755.6|1753.6|1755.6|1753.6|1755.3|1753.3|0
1646782810000|2022-03-08 23:40:10|1755.9|1753.9|1755.9|1753.9|1755.9|1753.9|1755.9|1753.9|0
1646782820000|2022-03-08 23:40:20|1755.8|1753.8|1755.3|1753.3|1755.8|1753.8|1755.3|1753.3|0
1646782830000|2022-03-08 23:40:30|1754.8|1752.8|1755.1|1753.1|1755.1|1753.1|1754.8|1752.8|0
1646782840000|2022-03-08 23:40:40|1755.3|1753.3|1755.4|1753.4|1755.6|1753.6|1755|1753|0
1646782850000|2022-03-08 23:40:50|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|1755.3|1753.3|0
1646782860000|2022-03-08 23:41:00|1755.6|1753.6|1755.3|1753.3|1755.6|1753.6|1755.3|1753.3|0
1646782870000|2022-03-08 23:41:10|1755.1|1753.1|1755.6|1753.6|1755.6|1753.6|1755.1|1753.1|0
1646782880000|2022-03-08 23:41:20|1755.9|1753.9|1755.9|1753.9|1755.9|1753.9|1755.9|1753.9|0
1646782900000|2022-03-08 23:41:40|1755.7|1753.7|1755.9|1753.9|1755.9|1753.9|1755.6|1753.6|0
1646782910000|2022-03-08 23:41:50|1756.2|1754.2|1756.2|1754.2|1756.2|1754.2|1756.2|1754.2|0
1646782920000|2022-03-08 23:42:00|1756.1|1754.1|1755.9|1753.9|1756.2|1754.2|1755.7|1753.7|0
1646782930000|2022-03-08 23:42:10|1756.2|1754.2|1756.2|1754.2|1756.2|1754.2|1756.2|1754.2|0
1646782940000|2022-03-08 23:42:20|1755.9|1753.9|1756.2|1754.2|1756.2|1754.2|1755.9|1753.9|0
1646782950000|2022-03-08 23:42:30|1756.1|1754.1|1756.2|1754.2|1756.2|1754.2|1756|1754|0
1646782960000|2022-03-08 23:42:40|1756.5|1754.5|1756.3|1754.3|1756.5|1754.5|1756.2|1754.2|0
1646782970000|2022-03-08 23:42:50|1756.4|1754.4|1756.2|1754.2|1756.4|1754.4|1756.2|1754.2|0
1646782980000|2022-03-08 23:43:00|1756.3|1754.3|1756.5|1754.5|1756.5|1754.5|1756.3|1754.3|0
1646782990000|2022-03-08 23:43:10|1756.3|1754.3|1756.2|1754.2|1756.5|1754.5|1756.2|1754.2|0
1646783000000|2022-03-08 23:43:20|1756.5|1754.5|1756.2|1754.2|1756.5|1754.5|1756.2|1754.2|0
1646783010000|2022-03-08 23:43:30|1755.6|1753.6|1755.9|1753.9|1755.9|1753.9|1755.6|1753.6|0
1646783020000|2022-03-08 23:43:40|1756.2|1754.2|1756.2|1754.2|1756.2|1754.2|1756.1|1754.1|0
1646783030000|2022-03-08 23:43:50|1756.5|1754.5|1757.1|1755.1|1757.1|1755.1|1756.5|1754.5|0
1646783040000|2022-03-08 23:44:00|1757.3|1755.3|1757.4|1755.4|1757.4|1755.4|1757.3|1755.3|0
1646783050000|2022-03-08 23:44:10|1757.3|1755.3|1757.5|1755.5|1757.5|1755.5|1757.3|1755.3|0
1646783060000|2022-03-08 23:44:20|1757.6|1755.6|1757.7|1755.7|1757.7|1755.7|1757.5|1755.5|0
1646783070000|2022-03-08 23:44:30|1757.4|1755.4|1757.7|1755.7|1757.7|1755.7|1757.4|1755.4|0
1646783090000|2022-03-08 23:44:50|1758|1756|1757.7|1755.7|1758|1756|1757.7|1755.7|0
1646783100000|2022-03-08 23:45:00|1757.5|1755.5|1762.6|1761.4|1762.9|1761.7|1757.4|1755.4|251
1646783110000|2022-03-08 23:45:10|1762.9|1761.7|1763.9|1762.7|1763.9|1762.7|1761.9|1760.7|26
1646783120000|2022-03-08 23:45:20|1764.4|1763.2|1765.4|1764.2|1765.4|1764.2|1764.4|1763.2|24
1646783130000|2022-03-08 23:45:30|1764.9|1763.7|1764.1|1762.9|1764.9|1763.7|1764.1|1762.9|33
1646783140000|2022-03-08 23:45:40|1764.4|1763.2|1764.4|1763.2|1764.9|1763.7|1764.1|1762.9|31
1646783150000|2022-03-08 23:45:50|1764.9|1763.7|1765.1|1763.9|1765.4|1764.2|1764.9|1763.7|12
1646783160000|2022-03-08 23:46:00|1765.4|1764.2|1765.6|1764.4|1765.6|1764.4|1765.4|1764.2|10
1646783170000|2022-03-08 23:46:10|1765.4|1764.2|1766.4|1765.2|1766.4|1765.2|1765.4|1764.2|12
1646783180000|2022-03-08 23:46:20|1766.6|1765.4|1767.1|1765.9|1767.1|1765.9|1766.6|1765.4|5
1646783190000|2022-03-08 23:46:30|1767.4|1766.2|1768.4|1767.2|1768.4|1767.2|1767.4|1766.2|29
1646783200000|2022-03-08 23:46:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.4|1766.2|15
1646783210000|2022-03-08 23:46:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|58
1646783220000|2022-03-08 23:47:00|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|22
1646783230000|2022-03-08 23:47:10|||||||||2
1646783240000|2022-03-08 23:47:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|17
1646783260000|2022-03-08 23:47:40|||||||||1
1646783270000|2022-03-08 23:47:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|13
1646783280000|2022-03-08 23:48:00|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|9
1646783290000|2022-03-08 23:48:10|1766.9|1765.7|1766.9|1765.7|1767.1|1765.9|1766.4|1765.2|9
1646783300000|2022-03-08 23:48:20|1766.6|1765.4|1767.6|1766.4|1767.6|1766.4|1766.6|1765.4|11
1646783310000|2022-03-08 23:48:30|1767.9|1766.7|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|17
1646783320000|2022-03-08 23:48:40|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|7
1646783330000|2022-03-08 23:48:50|1767.6|1766.4|1768.1|1766.9|1768.1|1766.9|1767.6|1766.4|16
1646783340000|2022-03-08 23:49:00|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|12
1646783350000|2022-03-08 23:49:10|1767.4|1766.2|1767.1|1765.9|1767.6|1766.4|1767.1|1765.9|6
1646783360000|2022-03-08 23:49:20|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|12
1646783370000|2022-03-08 23:49:30|1767.4|1766.2|1766.4|1765.2|1767.4|1766.2|1766.4|1765.2|7
1646783380000|2022-03-08 23:49:40|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.4|1765.2|1
1646783390000|2022-03-08 23:49:50|1766.4|1765.2|1766.6|1765.4|1766.6|1765.4|1766.4|1765.2|2
1646783400000|2022-03-08 23:50:00|1766.9|1765.7|1765.6|1764.4|1766.9|1765.7|1765.6|1764.4|6
1646783410000|2022-03-08 23:50:10|1765.9|1764.7|1764.4|1763.2|1766.1|1764.9|1764.4|1763.2|26
1646783420000|2022-03-08 23:50:20|1764.9|1763.7|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|16
1646783430000|2022-03-08 23:50:30|1765.1|1763.9|1764.4|1763.2|1765.1|1763.9|1764.4|1763.2|24
1646783440000|2022-03-08 23:50:40|1763.9|1762.7|1763.9|1762.7|1764.4|1763.2|1763.9|1762.7|4
1646783450000|2022-03-08 23:50:50|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|11
1646783460000|2022-03-08 23:51:00|1765.1|1763.9|1764.9|1763.7|1765.1|1763.9|1764.9|1763.7|4
1646783470000|2022-03-08 23:51:10|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|6
1646783480000|2022-03-08 23:51:20|1763.9|1762.7|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|22
1646783490000|2022-03-08 23:51:30|1763.9|1762.7|1764.1|1762.9|1764.4|1763.2|1763.9|1762.7|3
1646783500000|2022-03-08 23:51:40|1764.4|1763.2|1763.6|1762.4|1764.4|1763.2|1763.6|1762.4|19
1646783510000|2022-03-08 23:51:50|1763.4|1762.2|1763.4|1762.2|1763.6|1762.4|1763.1|1761.9|33
1646783520000|2022-03-08 23:52:00|1763.9|1762.7|1763.1|1761.9|1763.9|1762.7|1763.1|1761.9|4
1646783530000|2022-03-08 23:52:10|1763.4|1762.2|1764.1|1762.9|1764.4|1763.2|1763.4|1762.2|19
1646783540000|2022-03-08 23:52:20|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|0
1646783550000|2022-03-08 23:52:30|||||||||3
1646783560000|2022-03-08 23:52:40|1764.6|1763.4|1763.6|1762.4|1764.6|1763.4|1763.6|1762.4|16
1646783570000|2022-03-08 23:52:50|1763.4|1762.2|1763.6|1762.4|1763.6|1762.4|1763.4|1762.2|0
1646783580000|2022-03-08 23:53:00|1763.9|1762.7|1764.9|1763.7|1764.9|1763.7|1763.9|1762.7|19
1646783590000|2022-03-08 23:53:10|1764.6|1763.4|1764.4|1763.2|1764.6|1763.4|1764.4|1763.2|2
1646783600000|2022-03-08 23:53:20|1764.1|1762.9|1764.4|1763.2|1764.4|1763.2|1763.9|1762.7|3
1646783610000|2022-03-08 23:53:30|1763.9|1762.7|1764.1|1762.9|1764.1|1762.9|1763.9|1762.7|8
1646783620000|2022-03-08 23:53:40|1763.9|1762.7|1763.9|1762.7|1764.1|1762.9|1763.9|1762.7|0
1646783630000|2022-03-08 23:53:50|1763.4|1762.2|1763.9|1762.7|1763.9|1762.7|1763.4|1762.2|10
1646783640000|2022-03-08 23:54:00|1763.6|1762.4|1762.9|1761.7|1763.6|1762.4|1762.9|1761.7|20
1646783650000|2022-03-08 23:54:10|1763.4|1762.2|1762.4|1761.2|1763.4|1762.2|1762.4|1761.2|8
1646783660000|2022-03-08 23:54:20|1762.6|1761.4|1762.4|1761.2|1762.6|1761.4|1762.4|1761.2|3
1646783680000|2022-03-08 23:54:40|1762.6|1761.4|1761.6|1760.4|1762.6|1761.4|1761.6|1760.4|29
1646783690000|2022-03-08 23:54:50|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|0
1646783700000|2022-03-08 23:55:00|1761.6|1760.4|1761.4|1760.2|1761.6|1760.4|1761.4|1760.2|10
1646783720000|2022-03-08 23:55:20|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|1761.9|1760.7|22
1646783730000|2022-03-08 23:55:30|1762.4|1761.2|1762.9|1761.7|1762.9|1761.7|1762.4|1761.2|17
1646783740000|2022-03-08 23:55:40|1763.1|1761.9|1763.4|1762.2|1763.6|1762.4|1763.1|1761.9|30
1646783750000|2022-03-08 23:55:50|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|1763.1|1761.9|5
1646783760000|2022-03-08 23:56:00|1762.9|1761.7|1762.9|1761.7|1762.9|1761.7|1762.6|1761.4|0
1646783770000|2022-03-08 23:56:10|1762.4|1761.2|1762.6|1761.4|1762.6|1761.4|1762.4|1761.2|4
1646783780000|2022-03-08 23:56:20|1762.4|1761.2|1762.1|1760.9|1762.4|1761.2|1762.1|1760.9|4
1646783790000|2022-03-08 23:56:30|1761.9|1760.7|1762.1|1760.9|1762.1|1760.9|1761.9|1760.7|6
1646783800000|2022-03-08 23:56:40|1761.6|1760.4|1761.9|1760.7|1761.9|1760.7|1761.6|1760.4|14
1646783810000|2022-03-08 23:56:50|1761.1|1759.9|1760.9|1759.7|1761.4|1760.2|1760.9|1759.7|38
1646783820000|2022-03-08 23:57:00|1761.4|1760.2|1760.4|1759.2|1761.4|1760.2|1760.4|1759.2|12
1646783830000|2022-03-08 23:57:10|1760.1|1758.9|1760.4|1759.2|1760.4|1759.2|1759.9|1758.7|26
1646783840000|2022-03-08 23:57:20|1760.1|1758.9|1760.9|1759.7|1760.9|1759.7|1760.1|1758.9|34
1646783850000|2022-03-08 23:57:30|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|1761.4|1760.2|3
1646783870000|2022-03-08 23:57:50|1761.1|1759.9|1761.4|1760.2|1761.4|1760.2|1761.1|1759.9|12
1646783910000|2022-03-08 23:58:30|1761.9|1760.7|1761.9|1760.7|1762.6|1761.4|1761.9|1760.7|23
1646783920000|2022-03-08 23:58:40|1762.1|1760.9|1762.9|1761.7|1762.9|1761.7|1762.1|1760.9|12
1646783930000|2022-03-08 23:58:50|1763.4|1762.2|1763.4|1762.2|1763.6|1762.4|1763.4|1762.2|9
1646783940000|2022-03-08 23:59:00|1763.6|1762.4|1763.4|1762.2|1763.9|1762.7|1763.4|1762.2|36
1646783950000|2022-03-08 23:59:10|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|1763.9|1762.7|4
1646783960000|2022-03-08 23:59:20|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|1764.1|1762.9|23
1646783970000|2022-03-08 23:59:30|1764.4|1763.2|1764.1|1762.9|1764.4|1763.2|1764.1|1762.9|6
1646783980000|2022-03-08 23:59:40|1764.4|1763.2|1764.4|1763.2|1764.4|1763.2|1764.1|1762.9|0
1646783990000|2022-03-08 23:59:50|1764.6|1763.4|1764.6|1763.4|1764.6|1763.4|1764.1|1762.9|11
1646784000000|2022-03-09 00:00:00|1764.4|1763.6|1766.2|1765.4|1766.7|1765.9|1763.7|1762.9|185
1646784010000|2022-03-09 00:00:10|1766.7|1765.9|1768.2|1767.4|1768.2|1767.4|1766.7|1765.9|101
1646784020000|2022-03-09 00:00:20|1767.9|1767.1|1768.4|1767.6|1768.4|1767.6|1767.7|1766.9|45
1646784030000|2022-03-09 00:00:30|1768.2|1767.4|1767.4|1766.6|1768.4|1767.6|1767.2|1766.4|54
1646784040000|2022-03-09 00:00:40|1767.2|1766.4|1767.4|1766.6|1767.4|1766.6|1767.2|1766.4|16
1646784050000|2022-03-09 00:00:50|1767.7|1766.9|1768.9|1768.1|1768.9|1768.1|1767.7|1766.9|27
1646784060000|2022-03-09 00:01:00|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1767.7|1766.9|64
1646784070000|2022-03-09 00:01:10|1768.9|1768.1|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|24
1646784080000|2022-03-09 00:01:20|1768.9|1768.1|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|4
1646784090000|2022-03-09 00:01:30|1768.9|1768.1|1769.4|1768.6|1769.4|1768.6|1768.9|1768.1|12
1646784100000|2022-03-09 00:01:40|1768.7|1767.9|1767.9|1767.1|1768.9|1768.1|1767.9|1767.1|16
1646784110000|2022-03-09 00:01:50|1767.4|1766.6|1768.2|1767.4|1768.2|1767.4|1767.2|1766.4|22
1646784120000|2022-03-09 00:02:00|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|14
1646784130000|2022-03-09 00:02:10|1766.7|1765.9|1767.4|1766.6|1768.2|1767.4|1766.7|1765.9|55
1646784140000|2022-03-09 00:02:20|1767.7|1766.9|1768.4|1767.6|1768.9|1768.1|1767.7|1766.9|18
1646784150000|2022-03-09 00:02:30|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|14
1646784160000|2022-03-09 00:02:40|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|21
1646784170000|2022-03-09 00:02:50|1767.9|1767.1|1767.2|1766.4|1767.9|1767.1|1767.2|1766.4|9
1646784180000|2022-03-09 00:03:00|1767.4|1766.6|1766.7|1765.9|1767.4|1766.6|1766.7|1765.9|13
1646784190000|2022-03-09 00:03:10|1767.2|1766.4|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|27
1646784200000|2022-03-09 00:03:20|1767.2|1766.4|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|24
1646784210000|2022-03-09 00:03:30|1767.4|1766.6|1767.4|1766.6|1767.7|1766.9|1767.2|1766.4|17
1646784220000|2022-03-09 00:03:40|1767.7|1766.9|1768.7|1767.9|1768.7|1767.9|1767.7|1766.9|17
1646784230000|2022-03-09 00:03:50|1768.9|1768.1|1769.2|1768.4|1769.4|1768.6|1768.9|1768.1|18
1646784240000|2022-03-09 00:04:00|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.2|1767.4|54
1646784250000|2022-03-09 00:04:10|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|8
1646784260000|2022-03-09 00:04:20|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|6
1646784270000|2022-03-09 00:04:30|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|22
1646784280000|2022-03-09 00:04:40|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|30
1646784290000|2022-03-09 00:04:50|1769.2|1768.4|1768.2|1767.4|1769.2|1768.4|1767.7|1766.9|18
1646784300000|2022-03-09 00:05:00|1767.7|1766.9|1766.7|1765.9|1767.7|1766.9|1766.7|1765.9|23
1646784310000|2022-03-09 00:05:10|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|18
1646784320000|2022-03-09 00:05:20|1766.9|1766.1|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|4
1646784330000|2022-03-09 00:05:30|1767.2|1766.4|1769.2|1768.4|1769.2|1768.4|1767.2|1766.4|14
1646784340000|2022-03-09 00:05:40|1768.9|1768.1|1768.2|1767.4|1769.2|1768.4|1768.2|1767.4|16
1646784350000|2022-03-09 00:05:50|||||||||6
1646784360000|2022-03-09 00:06:00|1768.4|1767.6|1769.2|1768.4|1769.2|1768.4|1768.4|1767.6|14
1646784370000|2022-03-09 00:06:10|1769.4|1768.6|1768.2|1767.4|1769.7|1768.9|1768.2|1767.4|35
1646784380000|2022-03-09 00:06:20|1768.4|1767.6|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|11
1646784390000|2022-03-09 00:06:30|1768.4|1767.6|1769.7|1768.9|1769.7|1768.9|1768.4|1767.6|13
1646784400000|2022-03-09 00:06:40|1769.4|1768.6|1768.2|1767.4|1769.4|1768.6|1768.2|1767.4|16
1646784410000|2022-03-09 00:06:50|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|11
1646784420000|2022-03-09 00:07:00|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|14
1646784430000|2022-03-09 00:07:10|1767.7|1766.9|1766.7|1765.9|1767.7|1766.9|1766.7|1765.9|17
1646784440000|2022-03-09 00:07:20|||||||||7
1646784450000|2022-03-09 00:07:30|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|9
1646784460000|2022-03-09 00:07:40|1766.7|1765.9|1767.2|1766.4|1767.2|1766.4|1766.7|1765.9|5
1646784470000|2022-03-09 00:07:50|1767.4|1766.6|1768.9|1768.1|1768.9|1768.1|1767.2|1766.4|23
1646784480000|2022-03-09 00:08:00|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|31
1646784490000|2022-03-09 00:08:10|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.4|1766.6|22
1646784500000|2022-03-09 00:08:20|1768.2|1767.4|1769.2|1768.4|1769.2|1768.4|1768.2|1767.4|10
1646784510000|2022-03-09 00:08:30|1769.7|1768.9|1768.7|1767.9|1769.7|1768.9|1768.7|1767.9|16
1646784520000|2022-03-09 00:08:40|1768.4|1767.6|1769.2|1768.4|1769.2|1768.4|1768.4|1767.6|3
1646784530000|2022-03-09 00:08:50|1769.7|1768.9|1769.9|1769.1|1769.9|1769.1|1769.7|1768.9|8
1646784540000|2022-03-09 00:09:00|1769.7|1768.9|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|14
1646784550000|2022-03-09 00:09:10|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|20
1646784560000|2022-03-09 00:09:20|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|7
1646784570000|2022-03-09 00:09:30|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|4
1646784580000|2022-03-09 00:09:40|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.2|1768.4|26
1646784590000|2022-03-09 00:09:50|1769.2|1768.4|1769.7|1768.9|1769.9|1769.1|1769.2|1768.4|14
1646784600000|2022-03-09 00:10:00|1769.2|1768.4|1768.4|1767.6|1769.2|1768.4|1768.2|1767.4|16
1646784610000|2022-03-09 00:10:10|1768.2|1767.4|1767.7|1766.9|1768.2|1767.4|1767.7|1766.9|13
1646784620000|2022-03-09 00:10:20|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|7
1646784630000|2022-03-09 00:10:30|1767.7|1766.9|1766.2|1765.4|1767.7|1766.9|1766.2|1765.4|26
1646784640000|2022-03-09 00:10:40|1766.4|1765.6|1766.4|1765.6|1766.7|1765.9|1766.4|1765.6|9
1646784650000|2022-03-09 00:10:50|1766.7|1765.9|1766.2|1765.4|1766.7|1765.9|1766.2|1765.4|2
1646784660000|2022-03-09 00:11:00|1765.9|1765.1|1765.4|1764.6|1765.9|1765.1|1765.2|1764.4|36
1646784670000|2022-03-09 00:11:10|1765.7|1764.9|1766.2|1765.4|1766.2|1765.4|1765.7|1764.9|8
1646784690000|2022-03-09 00:11:30|1765.4|1764.6|1765.4|1764.6|1765.4|1764.6|1765.4|1764.6|18
1646784700000|2022-03-09 00:11:40|1765.2|1764.4|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|6
1646784710000|2022-03-09 00:11:50|1765.2|1764.4|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|10
1646784720000|2022-03-09 00:12:00|1764.2|1763.4|1763.7|1762.9|1764.2|1763.4|1763.2|1762.4|36
1646784730000|2022-03-09 00:12:10|1763.2|1762.4|1762.9|1762.1|1763.2|1762.4|1762.7|1761.9|21
1646784740000|2022-03-09 00:12:20|1763.2|1762.4|1762.7|1761.9|1763.2|1762.4|1762.7|1761.9|5
1646784750000|2022-03-09 00:12:30|1762.4|1761.6|1762.2|1761.4|1762.4|1761.6|1762.2|1761.4|5
1646784760000|2022-03-09 00:12:40|1761.9|1761.1|1761.7|1760.9|1761.9|1761.1|1761.7|1760.9|19
1646784770000|2022-03-09 00:12:50|1761.9|1761.1|1762.7|1761.9|1762.7|1761.9|1761.9|1761.1|24
1646784780000|2022-03-09 00:13:00|1762.4|1761.6|1762.7|1761.9|1762.7|1761.9|1762.2|1761.4|15
1646784790000|2022-03-09 00:13:10|1762.4|1761.6|1762.7|1761.9|1762.7|1761.9|1762.2|1761.4|24
1646784800000|2022-03-09 00:13:20|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|1762.9|1762.1|6
1646784810000|2022-03-09 00:13:30|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|11
1646784820000|2022-03-09 00:13:40|1762.4|1761.6|1762.2|1761.4|1762.7|1761.9|1762.2|1761.4|14
1646784830000|2022-03-09 00:13:50|1762.7|1761.9|1763.2|1762.4|1763.2|1762.4|1762.7|1761.9|23
1646784840000|2022-03-09 00:14:00|1763.7|1762.9|1763.2|1762.4|1763.7|1762.9|1763.2|1762.4|32
1646784850000|2022-03-09 00:14:10|1762.9|1762.1|1762.7|1761.9|1762.9|1762.1|1762.7|1761.9|6
1646784860000|2022-03-09 00:14:20|1762.9|1762.1|1763.2|1762.4|1763.2|1762.4|1762.9|1762.1|10
1646784870000|2022-03-09 00:14:30|1762.9|1762.1|1763.7|1762.9|1763.7|1762.9|1762.9|1762.1|18
1646784880000|2022-03-09 00:14:40|1763.4|1762.6|1762.9|1762.1|1763.4|1762.6|1762.7|1761.9|14
1646784890000|2022-03-09 00:14:50|1763.2|1762.4|1762.9|1762.1|1763.2|1762.4|1762.7|1761.9|2
1646784900000|2022-03-09 00:15:00|1763.2|1762.4|1764.2|1763.4|1764.2|1763.4|1762.9|1762.1|22
1646784910000|2022-03-09 00:15:10|1764.4|1763.6|1765.4|1764.6|1765.4|1764.6|1764.4|1763.6|15
1646784920000|2022-03-09 00:15:20|1765.7|1764.9|1766.7|1765.9|1766.7|1765.9|1765.7|1764.9|23
1646784930000|2022-03-09 00:15:30|1766.2|1765.4|1767.2|1766.4|1767.2|1766.4|1765.4|1764.6|49
1646784940000|2022-03-09 00:15:40|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|12
1646784950000|2022-03-09 00:15:50|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|9
1646784960000|2022-03-09 00:16:00|1767.7|1766.9|1768.2|1767.4|1768.4|1767.6|1767.7|1766.9|27
1646784970000|2022-03-09 00:16:10|1767.7|1766.9|1768.7|1767.9|1768.7|1767.9|1767.7|1766.9|15
1646784980000|2022-03-09 00:16:20|1769.2|1768.4|1769.4|1768.6|1769.4|1768.6|1768.9|1768.1|12
1646784990000|2022-03-09 00:16:30|1769.2|1768.4|1769.2|1768.4|1769.4|1768.6|1768.9|1768.1|6
1646785000000|2022-03-09 00:16:40|1769.4|1768.6|1769.7|1768.9|1770.2|1769.4|1769.4|1768.6|8
1646785010000|2022-03-09 00:16:50|1769.9|1769.1|1770.7|1769.9|1770.7|1769.9|1769.7|1768.9|64
1646785020000|2022-03-09 00:17:00|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.4|1769.6|17
1646785030000|2022-03-09 00:17:10|1770.9|1770.1|1771.2|1770.4|1771.7|1770.9|1770.9|1770.1|20
1646785040000|2022-03-09 00:17:20|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1770.7|1769.9|12
1646785050000|2022-03-09 00:17:30|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|14
1646785060000|2022-03-09 00:17:40|1770.4|1769.6|1769.9|1769.1|1770.4|1769.6|1769.9|1769.1|3
1646785070000|2022-03-09 00:17:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|4
1646785080000|2022-03-09 00:18:00|1769.4|1768.6|1768.2|1767.4|1769.4|1768.6|1768.2|1767.4|19
1646785090000|2022-03-09 00:18:10|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.2|1766.4|15
1646785100000|2022-03-09 00:18:20|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.2|1766.4|5
1646785110000|2022-03-09 00:18:30|1766.9|1766.1|1765.9|1765.1|1766.9|1766.1|1765.9|1765.1|28
1646785120000|2022-03-09 00:18:40|1765.7|1764.9|1764.7|1763.9|1765.7|1764.9|1764.7|1763.9|17
1646785130000|2022-03-09 00:18:50|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.9|1764.1|6
1646785140000|2022-03-09 00:19:00|1764.7|1763.9|1764.7|1763.9|1765.7|1764.9|1764.7|1763.9|24
1646785150000|2022-03-09 00:19:10|1764.9|1764.1|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|30
1646785160000|2022-03-09 00:19:20|1765.2|1764.4|1765.7|1764.9|1765.7|1764.9|1765.2|1764.4|22
1646785170000|2022-03-09 00:19:30|1765.2|1764.4|1765.2|1764.4|1765.4|1764.6|1764.9|1764.1|12
1646785180000|2022-03-09 00:19:40|1765.4|1764.6|1764.7|1763.9|1765.4|1764.6|1764.7|1763.9|22
1646785190000|2022-03-09 00:19:50|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1
1646785200000|2022-03-09 00:20:00|1764.4|1763.6|1763.4|1762.6|1764.7|1763.9|1763.4|1762.6|37
1646785210000|2022-03-09 00:20:10|1763.2|1762.4|1763.7|1762.9|1763.7|1762.9|1763.2|1762.4|13
1646785220000|2022-03-09 00:20:20|1764.2|1763.4|1763.9|1763.1|1764.2|1763.4|1763.9|1763.1|18
1646785230000|2022-03-09 00:20:30|1763.7|1762.9|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|5
1646785240000|2022-03-09 00:20:40|1763.9|1763.1|1763.2|1762.4|1763.9|1763.1|1763.2|1762.4|7
1646785250000|2022-03-09 00:20:50|1762.7|1761.9|1763.2|1762.4|1763.2|1762.4|1762.7|1761.9|13
1646785260000|2022-03-09 00:21:00|1762.9|1762.1|1763.9|1763.1|1763.9|1763.1|1762.9|1762.1|17
1646785270000|2022-03-09 00:21:10|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|1763.4|1762.6|9
1646785280000|2022-03-09 00:21:20|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|7
1646785290000|2022-03-09 00:21:30|1764.4|1763.6|1764.4|1763.6|1764.4|1763.6|1764.4|1763.6|2
1646785300000|2022-03-09 00:21:40|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1763.9|1763.1|2
1646785310000|2022-03-09 00:21:50|1763.7|1762.9|1764.4|1763.6|1764.7|1763.9|1763.7|1762.9|11
1646785320000|2022-03-09 00:22:00|1764.7|1763.9|1766.2|1765.4|1766.2|1765.4|1764.7|1763.9|2
1646785330000|2022-03-09 00:22:10|1765.9|1765.1|1765.9|1765.1|1766.2|1765.4|1765.7|1764.9|14
1646785340000|2022-03-09 00:22:20|1766.2|1765.4|1766.4|1765.6|1766.4|1765.6|1766.2|1765.4|5
1646785350000|2022-03-09 00:22:30|1766.2|1765.4|1765.9|1765.1|1766.2|1765.4|1765.7|1764.9|4
1646785360000|2022-03-09 00:22:40|1766.2|1765.4|1766.2|1765.4|1766.2|1765.4|1766.2|1765.4|0
1646785370000|2022-03-09 00:22:50|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|7
1646785380000|2022-03-09 00:23:00|1765.4|1764.6|1764.7|1763.9|1765.4|1764.6|1764.7|1763.9|3
1646785390000|2022-03-09 00:23:10|1765.2|1764.4|1765.2|1764.4|1765.2|1764.4|1765.2|1764.4|9
1646785400000|2022-03-09 00:23:20|1764.9|1764.1|1764.4|1763.6|1764.9|1764.1|1764.4|1763.6|6
1646785410000|2022-03-09 00:23:30|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|0
1646785420000|2022-03-09 00:23:40|1764.9|1764.1|1765.7|1764.9|1765.7|1764.9|1764.9|1764.1|6
1646785430000|2022-03-09 00:23:50|1765.9|1765.1|1766.2|1765.4|1766.4|1765.6|1765.9|1765.1|6
1646785440000|2022-03-09 00:24:00|1766.4|1765.6|1766.9|1766.1|1766.9|1766.1|1766.4|1765.6|9
1646785450000|2022-03-09 00:24:10|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|12
1646785460000|2022-03-09 00:24:20|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|0
1646785470000|2022-03-09 00:24:30|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.7|1765.9|7
1646785480000|2022-03-09 00:24:40|1766.9|1766.1|1767.4|1766.6|1767.4|1766.6|1766.9|1766.1|5
1646785490000|2022-03-09 00:24:50|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|1
1646785500000|2022-03-09 00:25:00|1768.7|1767.9|1769.7|1768.9|1769.7|1768.9|1768.7|1767.9|19
1646785510000|2022-03-09 00:25:10|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|21
1646785520000|2022-03-09 00:25:20|1768.9|1768.1|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|6
1646785540000|2022-03-09 00:25:40|1768.2|1767.4|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|19
1646785550000|2022-03-09 00:25:50|1767.9|1767.1|1768.4|1767.6|1768.7|1767.9|1767.9|1767.1|29
1646785560000|2022-03-09 00:26:00|1768.2|1767.4|1767.7|1766.9|1768.2|1767.4|1767.7|1766.9|5
1646785570000|2022-03-09 00:26:10|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|3
1646785580000|2022-03-09 00:26:20|1768.4|1767.6|1768.9|1768.1|1769.2|1768.4|1768.4|1767.6|15
1646785590000|2022-03-09 00:26:30|1769.2|1768.4|1769.9|1769.1|1769.9|1769.1|1769.2|1768.4|5
1646785600000|2022-03-09 00:26:40|1770.2|1769.4|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|16
1646785610000|2022-03-09 00:26:50|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|6
1646785620000|2022-03-09 00:27:00|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1769.9|1769.1|24
1646785630000|2022-03-09 00:27:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|4
1646785640000|2022-03-09 00:27:20|1770.9|1770.1|1770.9|1770.1|1771.2|1770.4|1770.7|1769.9|28
1646785650000|2022-03-09 00:27:30|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|3
1646785660000|2022-03-09 00:27:40|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|4
1646785670000|2022-03-09 00:27:50|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|7
1646785680000|2022-03-09 00:28:00|1770.9|1770.1|1771.2|1770.4|1771.4|1770.6|1770.9|1770.1|11
1646785690000|2022-03-09 00:28:10|1770.7|1769.9|1770.9|1770.1|1771.2|1770.4|1770.7|1769.9|14
1646785700000|2022-03-09 00:28:20|1770.7|1769.9|1771.7|1770.9|1771.9|1771.1|1770.7|1769.9|19
1646785710000|2022-03-09 00:28:30|||||||||1
1646785720000|2022-03-09 00:28:40|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|7
1646785730000|2022-03-09 00:28:50|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1770.7|1769.9|4
1646785740000|2022-03-09 00:29:00|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|2
1646785750000|2022-03-09 00:29:10|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|6
1646785760000|2022-03-09 00:29:20|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.7|1769.9|7
1646785770000|2022-03-09 00:29:30|1771.2|1770.4|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|3
1646785780000|2022-03-09 00:29:40|1771.7|1770.9|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|1
1646785790000|2022-03-09 00:29:50|1772.4|1771.6|1771.9|1771.1|1772.4|1771.6|1771.7|1770.9|31
1646785800000|2022-03-09 00:30:00|1772.2|1771.4|1772.2|1771.4|1772.7|1771.9|1771.7|1770.9|6
1646785810000|2022-03-09 00:30:10|||||||||5
1646785820000|2022-03-09 00:30:20|1771.9|1771.1|1770.7|1769.9|1771.9|1771.1|1770.7|1769.9|12
1646785830000|2022-03-09 00:30:30|1770.9|1770.1|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|1
1646785840000|2022-03-09 00:30:40|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646785850000|2022-03-09 00:30:50|1770.9|1770.1|1771.4|1770.6|1771.4|1770.6|1770.9|1770.1|10
1646785860000|2022-03-09 00:31:00|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|4
1646785870000|2022-03-09 00:31:10|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.7|1769.9|3
1646785880000|2022-03-09 00:31:20|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|7
1646785890000|2022-03-09 00:31:30|1770.2|1769.4|1770.2|1769.4|1770.7|1769.9|1770.2|1769.4|13
1646785900000|2022-03-09 00:31:40|1769.7|1768.9|1768.9|1768.1|1769.7|1768.9|1768.9|1768.1|9
1646785910000|2022-03-09 00:31:50|1768.7|1767.9|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|6
1646785920000|2022-03-09 00:32:00|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|1
1646785930000|2022-03-09 00:32:10|1768.4|1767.6|1768.4|1767.6|1768.7|1767.9|1768.4|1767.6|0
1646785940000|2022-03-09 00:32:20|1768.7|1767.9|1768.2|1767.4|1768.9|1768.1|1768.2|1767.4|14
1646785950000|2022-03-09 00:32:30|1768.4|1767.6|1768.9|1768.1|1769.2|1768.4|1768.2|1767.4|2
1646785960000|2022-03-09 00:32:40|1769.2|1768.4|1770.2|1769.4|1770.2|1769.4|1769.2|1768.4|2
1646785970000|2022-03-09 00:32:50|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|8
1646785980000|2022-03-09 00:33:00|1769.9|1769.1|1769.4|1768.6|1770.2|1769.4|1769.4|1768.6|6
1646785990000|2022-03-09 00:33:10|1769.2|1768.4|1769.4|1768.6|1769.7|1768.9|1769.2|1768.4|1
1646786000000|2022-03-09 00:33:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646786010000|2022-03-09 00:33:30|1769.9|1769.1|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|4
1646786020000|2022-03-09 00:33:40|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|2
1646786030000|2022-03-09 00:33:50|1769.4|1768.6|1769.4|1768.6|1769.7|1768.9|1769.4|1768.6|27
1646786050000|2022-03-09 00:34:10|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646786060000|2022-03-09 00:34:20|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|6
1646786070000|2022-03-09 00:34:30|1770.4|1769.6|1770.2|1769.4|1770.7|1769.9|1769.9|1769.1|13
1646786080000|2022-03-09 00:34:40|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|8
1646786090000|2022-03-09 00:34:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|4
1646786100000|2022-03-09 00:35:00|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1768.7|1767.9|8
1646786110000|2022-03-09 00:35:10|1769.7|1768.9|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|25
1646786120000|2022-03-09 00:35:20|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|9
1646786130000|2022-03-09 00:35:30|1770.7|1769.9|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|10
1646786140000|2022-03-09 00:35:40|1770.9|1770.1|1771.2|1770.4|1771.4|1770.6|1770.9|1770.1|12
1646786150000|2022-03-09 00:35:50|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|4
1646786160000|2022-03-09 00:36:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|5
1646786170000|2022-03-09 00:36:10|1770.7|1769.9|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|12
1646786180000|2022-03-09 00:36:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|3
1646786190000|2022-03-09 00:36:30|1771.4|1770.6|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|2
1646786200000|2022-03-09 00:36:40|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|10
1646786210000|2022-03-09 00:36:50|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|4
1646786220000|2022-03-09 00:37:00|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|1
1646786230000|2022-03-09 00:37:10|1772.2|1771.4|1771.9|1771.1|1772.2|1771.4|1771.9|1771.1|21
1646786240000|2022-03-09 00:37:20|1772.2|1771.4|1772.2|1771.4|1772.4|1771.6|1772.2|1771.4|9
1646786250000|2022-03-09 00:37:30|1772.4|1771.6|1771.9|1771.1|1772.4|1771.6|1771.7|1770.9|42
1646786260000|2022-03-09 00:37:40|1772.2|1771.4|1771.7|1770.9|1772.2|1771.4|1771.7|1770.9|7
1646786270000|2022-03-09 00:37:50|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|24
1646786280000|2022-03-09 00:38:00|1770.7|1769.9|1770.2|1769.4|1770.7|1769.9|1769.9|1769.1|5
1646786290000|2022-03-09 00:38:10|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|0
1646786300000|2022-03-09 00:38:20|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|6
1646786310000|2022-03-09 00:38:30|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|3
1646786320000|2022-03-09 00:38:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|0
1646786330000|2022-03-09 00:38:50|1769.9|1769.1|1770.7|1769.9|1770.7|1769.9|1769.9|1769.1|6
1646786340000|2022-03-09 00:39:00|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|0
1646786350000|2022-03-09 00:39:10|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|2
1646786360000|2022-03-09 00:39:20|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|3
1646786370000|2022-03-09 00:39:30|1769.7|1768.9|1769.2|1768.4|1769.7|1768.9|1768.9|1768.1|7
1646786380000|2022-03-09 00:39:40|1768.9|1768.1|1768.9|1768.1|1769.2|1768.4|1768.7|1767.9|3
1646786390000|2022-03-09 00:39:50|1768.7|1767.9|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|2
1646786400000|2022-03-09 00:40:00|1768.7|1767.9|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|6
1646786410000|2022-03-09 00:40:10|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|0
1646786420000|2022-03-09 00:40:20|1769.2|1768.4|1769.7|1768.9|1769.9|1769.1|1769.2|1768.4|26
1646786430000|2022-03-09 00:40:30|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|10
1646786440000|2022-03-09 00:40:40|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|9
1646786450000|2022-03-09 00:40:50|1768.9|1768.1|1769.7|1768.9|1769.7|1768.9|1768.9|1768.1|18
1646786460000|2022-03-09 00:41:00|1769.4|1768.6|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|1
1646786470000|2022-03-09 00:41:10|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|12
1646786480000|2022-03-09 00:41:20|1768.9|1768.1|1768.9|1768.1|1769.2|1768.4|1768.9|1768.1|5
1646786490000|2022-03-09 00:41:30|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1768.9|1768.1|5
1646786500000|2022-03-09 00:41:40|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|1
1646786510000|2022-03-09 00:41:50|1768.9|1768.1|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|2
1646786520000|2022-03-09 00:42:00|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|11
1646786540000|2022-03-09 00:42:20|1770.2|1769.4|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|5
1646786550000|2022-03-09 00:42:30|1769.4|1768.6|1769.4|1768.6|1769.7|1768.9|1769.4|1768.6|4
1646786560000|2022-03-09 00:42:40|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1
1646786570000|2022-03-09 00:42:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|1
1646786580000|2022-03-09 00:43:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|2
1646786590000|2022-03-09 00:43:10|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|2
1646786600000|2022-03-09 00:43:20|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|3
1646786610000|2022-03-09 00:43:30|1770.4|1769.6|1770.2|1769.4|1770.7|1769.9|1769.9|1769.1|15
1646786620000|2022-03-09 00:43:40|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.7|1768.9|9
1646786630000|2022-03-09 00:43:50|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|6
1646786640000|2022-03-09 00:44:00|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|7
1646786650000|2022-03-09 00:44:10|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1
1646786660000|2022-03-09 00:44:20|1770.7|1769.9|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|8
1646786670000|2022-03-09 00:44:30|1771.2|1770.4|1771.4|1770.6|1771.7|1770.9|1770.9|1770.1|2
1646786680000|2022-03-09 00:44:40|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|0
1646786690000|2022-03-09 00:44:50|1771.7|1770.9|1772.2|1771.4|1772.2|1771.4|1771.4|1770.6|6
1646786700000|2022-03-09 00:45:00|1772.4|1771.6|1772.4|1771.6|1772.7|1771.9|1772.2|1771.4|3
1646786710000|2022-03-09 00:45:10|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|17
1646786720000|2022-03-09 00:45:20|1772.4|1771.6|1772.7|1771.9|1772.9|1772.1|1772.4|1771.6|11
1646786730000|2022-03-09 00:45:30|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|5
1646786740000|2022-03-09 00:45:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|6
1646786750000|2022-03-09 00:45:50|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1
1646786760000|2022-03-09 00:46:00|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|32
1646786770000|2022-03-09 00:46:10|1772.7|1771.9|1772.4|1771.6|1772.7|1771.9|1772.2|1771.4|40
1646786780000|2022-03-09 00:46:20|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|7
1646786790000|2022-03-09 00:46:30|||||||||2
1646786810000|2022-03-09 00:46:50|||||||||9
1646786820000|2022-03-09 00:47:00|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|17
1646786830000|2022-03-09 00:47:10|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|5
1646786840000|2022-03-09 00:47:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|13
1646786850000|2022-03-09 00:47:30|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|8
1646786860000|2022-03-09 00:47:40|1770.7|1769.9|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|10
1646786870000|2022-03-09 00:47:50|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|27
1646786880000|2022-03-09 00:48:00|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|2
1646786890000|2022-03-09 00:48:10|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.4|1768.6|15
1646786920000|2022-03-09 00:48:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|40
1646786930000|2022-03-09 00:48:50|1770.9|1770.1|1771.4|1770.6|1771.7|1770.9|1770.9|1770.1|30
1646786940000|2022-03-09 00:49:00|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.2|1770.4|22
1646786950000|2022-03-09 00:49:10|1771.2|1770.4|1771.7|1770.9|1772.2|1771.4|1771.2|1770.4|25
1646786960000|2022-03-09 00:49:20|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|5
1646786970000|2022-03-09 00:49:30|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|2
1646786980000|2022-03-09 00:49:40|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|19
1646786990000|2022-03-09 00:49:50|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|1
1646787000000|2022-03-09 00:50:00|1771.9|1771.1|1771.9|1771.1|1772.2|1771.4|1771.9|1771.1|16
1646787010000|2022-03-09 00:50:10|1772.2|1771.4|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|10
1646787020000|2022-03-09 00:50:20|1772.2|1771.4|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|4
1646787030000|2022-03-09 00:50:30|1772.4|1771.6|1771.7|1770.9|1772.4|1771.6|1771.4|1770.6|14
1646787040000|2022-03-09 00:50:40|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|10
1646787050000|2022-03-09 00:50:50|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|3
1646787060000|2022-03-09 00:51:00|1770.9|1770.1|1771.7|1770.9|1771.7|1770.9|1770.7|1769.9|12
1646787070000|2022-03-09 00:51:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|30
1646787080000|2022-03-09 00:51:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|9
1646787090000|2022-03-09 00:51:30|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|16
1646787100000|2022-03-09 00:51:40|1770.7|1769.9|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|29
1646787110000|2022-03-09 00:51:50|1770.4|1769.6|1770.4|1769.6|1770.7|1769.9|1770.4|1769.6|1
1646787120000|2022-03-09 00:52:00|1770.7|1769.9|1770.2|1769.4|1770.7|1769.9|1769.9|1769.1|11
1646787130000|2022-03-09 00:52:10|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|8
1646787140000|2022-03-09 00:52:20|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|2
1646787150000|2022-03-09 00:52:30|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|11
1646787160000|2022-03-09 00:52:40|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|11
1646787170000|2022-03-09 00:52:50|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|22
1646787180000|2022-03-09 00:53:00|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|12
1646787190000|2022-03-09 00:53:10|1771.9|1771.1|1771.7|1770.9|1772.2|1771.4|1771.7|1770.9|27
1646787200000|2022-03-09 00:53:20|1771.4|1770.6|1771.9|1771.1|1771.9|1771.1|1771.2|1770.4|6
1646787210000|2022-03-09 00:53:30|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|3
1646787220000|2022-03-09 00:53:40|1772.4|1771.6|1772.9|1772.1|1773.2|1772.4|1772.4|1771.6|27
1646787230000|2022-03-09 00:53:50|1772.7|1771.9|1772.9|1772.1|1772.9|1772.1|1772.4|1771.6|7
1646787240000|2022-03-09 00:54:00|1772.7|1771.9|1773.2|1772.4|1773.2|1772.4|1772.7|1771.9|18
1646787250000|2022-03-09 00:54:10|||||||||3
1646787260000|2022-03-09 00:54:20|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|6
1646787270000|2022-03-09 00:54:30|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|26
1646787280000|2022-03-09 00:54:40|1774.4|1773.6|1774.7|1773.9|1774.7|1773.9|1774.4|1773.6|1
1646787290000|2022-03-09 00:54:50|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|16
1646787300000|2022-03-09 00:55:00|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|7
1646787320000|2022-03-09 00:55:20|1774.2|1773.4|1773.4|1772.6|1774.2|1773.4|1773.4|1772.6|28
1646787330000|2022-03-09 00:55:30|1773.2|1772.4|1774.2|1773.4|1774.2|1773.4|1773.2|1772.4|28
1646787340000|2022-03-09 00:55:40|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|0
1646787350000|2022-03-09 00:55:50|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|16
1646787360000|2022-03-09 00:56:00|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1772.7|1771.9|3
1646787370000|2022-03-09 00:56:10|||||||||9
1646787380000|2022-03-09 00:56:20|1773.7|1772.9|1774.4|1773.6|1774.4|1773.6|1773.7|1772.9|20
1646787390000|2022-03-09 00:56:30|1774.7|1773.9|1775.2|1774.4|1775.2|1774.4|1774.7|1773.9|8
1646787400000|2022-03-09 00:56:40|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|5
1646787410000|2022-03-09 00:56:50|1774.2|1773.4|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|10
1646787420000|2022-03-09 00:57:00|1773.4|1772.6|1774.2|1773.4|1774.2|1773.4|1773.4|1772.6|4
1646787430000|2022-03-09 00:57:10|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|6
1646787440000|2022-03-09 00:57:20|1773.9|1773.1|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|10
1646787450000|2022-03-09 00:57:30|1773.7|1772.9|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|2
1646787460000|2022-03-09 00:57:40|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|7
1646787470000|2022-03-09 00:57:50|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|2
1646787480000|2022-03-09 00:58:00|1773.4|1772.6|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|6
1646787490000|2022-03-09 00:58:10|1773.4|1772.6|1774.2|1773.4|1774.2|1773.4|1773.4|1772.6|2
1646787500000|2022-03-09 00:58:20|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|5
1646787510000|2022-03-09 00:58:30|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|4
1646787520000|2022-03-09 00:58:40|1773.2|1772.4|1773.7|1772.9|1774.2|1773.4|1773.2|1772.4|12
1646787530000|2022-03-09 00:58:50|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|21
1646787540000|2022-03-09 00:59:00|1773.4|1772.6|1774.2|1773.4|1774.2|1773.4|1773.4|1772.6|6
1646787550000|2022-03-09 00:59:10|||||||||5
1646787560000|2022-03-09 00:59:20|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|35
1646787570000|2022-03-09 00:59:30|1773.9|1773.1|1773.9|1773.1|1774.2|1773.4|1773.2|1772.4|41
1646787580000|2022-03-09 00:59:40|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|5
1646787590000|2022-03-09 00:59:50|1773.7|1772.9|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|18
1646787600000|2022-03-09 01:00:00|1774.4|1773.6|1775.2|1774.4|1775.2|1774.4|1774.2|1773.4|70
1646787610000|2022-03-09 01:00:10|1775.4|1774.6|1775.2|1774.4|1775.9|1775.1|1775.2|1774.4|36
1646787620000|2022-03-09 01:00:20|1774.9|1774.1|1774.9|1774.1|1775.2|1774.4|1774.9|1774.1|31
1646787630000|2022-03-09 01:00:30|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|10
1646787640000|2022-03-09 01:00:40|1773.7|1772.9|1773.7|1772.9|1773.9|1773.1|1773.4|1772.6|17
1646787650000|2022-03-09 01:00:50|1773.2|1772.4|1774.2|1773.4|1774.2|1773.4|1773.2|1772.4|110
1646787660000|2022-03-09 01:01:00|1773.7|1772.9|1774.4|1773.6|1774.4|1773.6|1773.7|1772.9|60
1646787670000|2022-03-09 01:01:10|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|20
1646787680000|2022-03-09 01:01:20|||||||||2
1646787690000|2022-03-09 01:01:30|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|16
1646787700000|2022-03-09 01:01:40|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|25
1646787710000|2022-03-09 01:01:50|1773.9|1773.1|1775.2|1774.4|1775.2|1774.4|1773.9|1773.1|21
1646787720000|2022-03-09 01:02:00|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.4|1773.6|7
1646787730000|2022-03-09 01:02:10|1774.2|1773.4|1774.7|1773.9|1774.7|1773.9|1774.2|1773.4|19
1646787740000|2022-03-09 01:02:20|1774.2|1773.4|1774.2|1773.4|1774.4|1773.6|1773.9|1773.1|19
1646787750000|2022-03-09 01:02:30|1773.7|1772.9|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|15
1646787760000|2022-03-09 01:02:40|1773.4|1772.6|1772.2|1771.4|1773.4|1772.6|1772.2|1771.4|24
1646787770000|2022-03-09 01:02:50|1771.7|1770.9|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|47
1646787780000|2022-03-09 01:03:00|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|16
1646787790000|2022-03-09 01:03:10|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|39
1646787800000|2022-03-09 01:03:20|1772.2|1771.4|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|13
1646787810000|2022-03-09 01:03:30|1773.2|1772.4|1772.7|1771.9|1773.2|1772.4|1772.7|1771.9|12
1646787820000|2022-03-09 01:03:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|1
1646787830000|2022-03-09 01:03:50|1772.7|1771.9|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|0
1646787840000|2022-03-09 01:04:00|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|10
1646787850000|2022-03-09 01:04:10|1771.9|1771.1|1771.9|1771.1|1772.2|1771.4|1771.9|1771.1|0
1646787860000|2022-03-09 01:04:20|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|0
1646787880000|2022-03-09 01:04:40|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|0
1646787890000|2022-03-09 01:04:50|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|9
1646787900000|2022-03-09 01:05:00|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|9
1646787910000|2022-03-09 01:05:10|1771.2|1770.4|1772.2|1771.4|1772.2|1771.4|1771.2|1770.4|15
1646787920000|2022-03-09 01:05:20|1772.7|1771.9|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|6
1646787930000|2022-03-09 01:05:30|1771.7|1770.9|1771.9|1771.1|1771.9|1771.1|1771.7|1770.9|3
1646787940000|2022-03-09 01:05:40|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|0
1646787950000|2022-03-09 01:05:50|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|3
1646787960000|2022-03-09 01:06:00|1771.7|1770.9|1771.9|1771.1|1771.9|1771.1|1771.4|1770.6|4
1646787970000|2022-03-09 01:06:10|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|0
1646787980000|2022-03-09 01:06:20|1771.9|1771.1|1771.7|1770.9|1772.2|1771.4|1771.7|1770.9|3
1646787990000|2022-03-09 01:06:30|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|2
1646788000000|2022-03-09 01:06:40|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|1
1646788010000|2022-03-09 01:06:50|1772.7|1771.9|1771.9|1771.1|1772.7|1771.9|1771.9|1771.1|3
1646788020000|2022-03-09 01:07:00|1772.2|1771.4|1771.9|1771.1|1772.2|1771.4|1771.7|1770.9|7
1646788030000|2022-03-09 01:07:10|1771.7|1770.9|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|2
1646788040000|2022-03-09 01:07:20|1771.9|1771.1|1771.9|1771.1|1772.2|1771.4|1771.7|1770.9|3
1646788050000|2022-03-09 01:07:30|1772.2|1771.4|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|0
1646788060000|2022-03-09 01:07:40|1772.9|1772.1|1772.2|1771.4|1772.9|1772.1|1772.2|1771.4|6
1646788070000|2022-03-09 01:07:50|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|0
1646788080000|2022-03-09 01:08:00|1772.4|1771.6|1772.9|1772.1|1773.2|1772.4|1772.4|1771.6|4
1646788090000|2022-03-09 01:08:10|1773.2|1772.4|1772.7|1771.9|1773.2|1772.4|1772.7|1771.9|0
1646788100000|2022-03-09 01:08:20|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|0
1646788110000|2022-03-09 01:08:30|1772.2|1771.4|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|0
1646788120000|2022-03-09 01:08:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|2
1646788130000|2022-03-09 01:08:50|1772.7|1771.9|1772.7|1771.9|1772.9|1772.1|1772.4|1771.6|0
1646788140000|2022-03-09 01:09:00|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|3
1646788150000|2022-03-09 01:09:10|1773.2|1772.4|1774.2|1773.4|1774.4|1773.6|1773.2|1772.4|11
1646788160000|2022-03-09 01:09:20|1774.4|1773.6|1774.4|1773.6|1774.7|1773.9|1774.2|1773.4|4
1646788170000|2022-03-09 01:09:30|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|5
1646788180000|2022-03-09 01:09:40|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|6
1646788200000|2022-03-09 01:10:00|1774.7|1773.9|1774.9|1774.1|1775.2|1774.4|1774.7|1773.9|22
1646788210000|2022-03-09 01:10:10|1774.7|1773.9|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|2
1646788220000|2022-03-09 01:10:20|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|13
1646788250000|2022-03-09 01:10:50|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|13
1646788260000|2022-03-09 01:11:00|1774.4|1773.6|1774.7|1773.9|1774.7|1773.9|1774.2|1773.4|7
1646788270000|2022-03-09 01:11:10|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|8
1646788280000|2022-03-09 01:11:20|1774.4|1773.6|1774.7|1773.9|1774.7|1773.9|1774.4|1773.6|12
1646788290000|2022-03-09 01:11:30|1774.9|1774.1|1775.9|1775.1|1775.9|1775.1|1774.7|1773.9|51
1646788300000|2022-03-09 01:11:40|1775.7|1774.9|1776.4|1775.6|1776.7|1775.9|1775.2|1774.4|75
1646788310000|2022-03-09 01:11:50|1776.2|1775.4|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|10
1646788320000|2022-03-09 01:12:00|1776.4|1775.6|1776.4|1775.6|1776.7|1775.9|1776.4|1775.6|15
1646788330000|2022-03-09 01:12:10|1776.7|1775.9|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|19
1646788340000|2022-03-09 01:12:20|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|16
1646788350000|2022-03-09 01:12:30|1776.4|1775.6|1775.9|1775.1|1776.4|1775.6|1775.9|1775.1|13
1646788360000|2022-03-09 01:12:40|1776.2|1775.4|1776.4|1775.6|1776.4|1775.6|1776.2|1775.4|3
1646788370000|2022-03-09 01:12:50|1776.2|1775.4|1776.7|1775.9|1776.7|1775.9|1776.2|1775.4|10
1646788380000|2022-03-09 01:13:00|1776.4|1775.6|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|6
1646788390000|2022-03-09 01:13:10|1775.7|1774.9|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|19
1646788400000|2022-03-09 01:13:20|1775.9|1775.1|1775.7|1774.9|1775.9|1775.1|1775.7|1774.9|7
1646788410000|2022-03-09 01:13:30|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|3
1646788420000|2022-03-09 01:13:40|1775.9|1775.1|1775.7|1774.9|1775.9|1775.1|1775.7|1774.9|2
1646788430000|2022-03-09 01:13:50|1775.9|1775.1|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|0
1646788440000|2022-03-09 01:14:00|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|2
1646788450000|2022-03-09 01:14:10|1776.2|1775.4|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|24
1646788470000|2022-03-09 01:14:30|1775.9|1775.1|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|11
1646788480000|2022-03-09 01:14:40|1775.7|1774.9|1775.9|1775.1|1775.9|1775.1|1775.7|1774.9|6
1646788490000|2022-03-09 01:14:50|1775.7|1774.9|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|11
1646788500000|2022-03-09 01:15:00|1774.7|1773.9|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|27
1646788510000|2022-03-09 01:15:10|1774.4|1773.6|1774.4|1773.6|1774.7|1773.9|1774.4|1773.6|1
1646788520000|2022-03-09 01:15:20|1774.7|1773.9|1774.2|1773.4|1775.2|1774.4|1774.2|1773.4|42
1646788530000|2022-03-09 01:15:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|7
1646788540000|2022-03-09 01:15:40|1773.9|1773.1|1774.7|1773.9|1774.7|1773.9|1773.7|1772.9|81
1646788550000|2022-03-09 01:15:50|1773.9|1773.1|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|28
1646788570000|2022-03-09 01:16:10|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|35
1646788580000|2022-03-09 01:16:20|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|9
1646788590000|2022-03-09 01:16:30|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|2
1646788600000|2022-03-09 01:16:40|1774.4|1773.6|1774.2|1773.4|1774.4|1773.6|1774.2|1773.4|9
1646788610000|2022-03-09 01:16:50|1773.7|1772.9|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|4
1646788620000|2022-03-09 01:17:00|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.2|1772.4|16
1646788630000|2022-03-09 01:17:10|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646788650000|2022-03-09 01:17:30|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|1
1646788660000|2022-03-09 01:17:40|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646788670000|2022-03-09 01:17:50|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|23
1646788680000|2022-03-09 01:18:00|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1772.9|1772.1|2
1646788690000|2022-03-09 01:18:10|1772.9|1772.1|1773.7|1772.9|1773.7|1772.9|1772.9|1772.1|9
1646788700000|2022-03-09 01:18:20|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1772.9|1772.1|0
1646788710000|2022-03-09 01:18:30|1772.9|1772.1|1772.9|1772.1|1773.2|1772.4|1772.7|1771.9|3
1646788720000|2022-03-09 01:18:40|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|0
1646788730000|2022-03-09 01:18:50|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|3
1646788740000|2022-03-09 01:19:00|1773.2|1772.4|1774.2|1773.4|1774.2|1773.4|1773.2|1772.4|14
1646788750000|2022-03-09 01:19:10|1774.4|1773.6|1774.4|1773.6|1774.4|1773.6|1774.4|1773.6|2
1646788760000|2022-03-09 01:19:20|1774.2|1773.4|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|2
1646788770000|2022-03-09 01:19:30|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|0
1646788780000|2022-03-09 01:19:40|1773.9|1773.1|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|3
1646788790000|2022-03-09 01:19:50|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646788800000|2022-03-09 01:20:00|1773.4|1772.6|1773.7|1772.9|1773.9|1773.1|1773.4|1772.6|7
1646788810000|2022-03-09 01:20:10|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|2
1646788820000|2022-03-09 01:20:20|1774.7|1773.9|1774.4|1773.6|1774.7|1773.9|1774.4|1773.6|13
1646788830000|2022-03-09 01:20:30|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1
1646788840000|2022-03-09 01:20:40|||||||||1
1646788850000|2022-03-09 01:20:50|1773.9|1773.1|1774.4|1773.6|1774.4|1773.6|1773.9|1773.1|4
1646788860000|2022-03-09 01:21:00|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|2
1646788870000|2022-03-09 01:21:10|1774.7|1773.9|1774.4|1773.6|1774.7|1773.9|1774.4|1773.6|4
1646788880000|2022-03-09 01:21:20|1774.2|1773.4|1774.2|1773.4|1774.4|1773.6|1773.9|1773.1|5
1646788890000|2022-03-09 01:21:30|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|0
1646788900000|2022-03-09 01:21:40|1774.2|1773.4|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|0
1646788910000|2022-03-09 01:21:50|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|5
1646788920000|2022-03-09 01:22:00|1774.4|1773.6|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|17
1646788930000|2022-03-09 01:22:10|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.4|1772.6|2
1646788940000|2022-03-09 01:22:20|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646788950000|2022-03-09 01:22:30|1773.4|1772.6|1773.7|1772.9|1773.9|1773.1|1773.4|1772.6|0
1646788960000|2022-03-09 01:22:40|1773.4|1772.6|1773.9|1773.1|1773.9|1773.1|1773.4|1772.6|0
1646788970000|2022-03-09 01:22:50|1773.7|1772.9|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|5
1646788980000|2022-03-09 01:23:00|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646788990000|2022-03-09 01:23:10|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|1
1646789000000|2022-03-09 01:23:20|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646789010000|2022-03-09 01:23:30|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|21
1646789020000|2022-03-09 01:23:40|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.2|1772.4|22
1646789030000|2022-03-09 01:23:50|1773.2|1772.4|1773.4|1772.6|1773.4|1772.6|1773.2|1772.4|1
1646789040000|2022-03-09 01:24:00|1773.2|1772.4|1773.9|1773.1|1773.9|1773.1|1773.2|1772.4|4
1646789050000|2022-03-09 01:24:10|1774.2|1773.4|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|0
1646789060000|2022-03-09 01:24:20|1774.2|1773.4|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|6
1646789070000|2022-03-09 01:24:30|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|0
1646789080000|2022-03-09 01:24:40|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|0
1646789090000|2022-03-09 01:24:50|1773.9|1773.1|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|5
1646789100000|2022-03-09 01:25:00|1773.9|1773.1|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|9
1646789110000|2022-03-09 01:25:10|1773.9|1773.1|1774.7|1773.9|1774.7|1773.9|1773.9|1773.1|7
1646789120000|2022-03-09 01:25:20|1774.9|1774.1|1775.2|1774.4|1775.2|1774.4|1774.9|1774.1|4
1646789130000|2022-03-09 01:25:30|1774.7|1773.9|1775.2|1774.4|1775.2|1774.4|1774.7|1773.9|4
1646789140000|2022-03-09 01:25:40|1774.7|1773.9|1774.7|1773.9|1774.9|1774.1|1774.7|1773.9|3
1646789150000|2022-03-09 01:25:50|1774.9|1774.1|1775.2|1774.4|1775.2|1774.4|1774.7|1773.9|2
1646789160000|2022-03-09 01:26:00|1774.9|1774.1|1774.9|1774.1|1775.2|1774.4|1774.9|1774.1|0
1646789170000|2022-03-09 01:26:10|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|0
1646789200000|2022-03-09 01:26:40|1774.9|1774.1|1774.9|1774.1|1774.9|1774.1|1774.9|1774.1|4
1646789210000|2022-03-09 01:26:50|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|0
1646789230000|2022-03-09 01:27:10|1774.9|1774.1|1775.2|1774.4|1775.2|1774.4|1774.9|1774.1|6
1646789240000|2022-03-09 01:27:20|1774.9|1774.1|1775.2|1774.4|1775.2|1774.4|1774.9|1774.1|2
1646789260000|2022-03-09 01:27:40|1774.9|1774.1|1774.2|1773.4|1774.9|1774.1|1774.2|1773.4|12
1646789270000|2022-03-09 01:27:50|1774.4|1773.6|1774.2|1773.4|1774.7|1773.9|1774.2|1773.4|5
1646789290000|2022-03-09 01:28:10|||||||||4
1646789340000|2022-03-09 01:29:00|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|5
1646789350000|2022-03-09 01:29:10|||||||||2
1646789360000|2022-03-09 01:29:20|1774.9|1774.1|1775.7|1774.9|1775.7|1774.9|1774.9|1774.1|28
1646789370000|2022-03-09 01:29:30|1776.2|1775.4|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|8
1646789390000|2022-03-09 01:29:50|1776.2|1775.4|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|7
1646789400000|2022-03-09 01:30:00|1775.9|1775.1|1776.7|1775.9|1776.7|1775.9|1775.7|1774.9|35
1646789410000|2022-03-09 01:30:10|1776.9|1776.1|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|2
1646789420000|2022-03-09 01:30:20|1776.9|1776.1|1776.2|1775.4|1776.9|1776.1|1776.2|1775.4|18
1646789430000|2022-03-09 01:30:30|1776.4|1775.6|1775.7|1774.9|1776.4|1775.6|1775.7|1774.9|4
1646789440000|2022-03-09 01:30:40|1775.9|1775.1|1775.9|1775.1|1776.2|1775.4|1775.4|1774.6|6
1646789450000|2022-03-09 01:30:50|1775.7|1774.9|1775.7|1774.9|1775.9|1775.1|1775.7|1774.9|2
1646789460000|2022-03-09 01:31:00|1775.4|1774.6|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|15
1646789470000|2022-03-09 01:31:10|1775.9|1775.1|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|8
1646789480000|2022-03-09 01:31:20|1775.9|1775.1|1776.4|1775.6|1776.7|1775.9|1775.9|1775.1|10
1646789490000|2022-03-09 01:31:30|1776.7|1775.9|1776.7|1775.9|1777.2|1776.4|1776.7|1775.9|3
1646789500000|2022-03-09 01:31:40|1776.9|1776.1|1777.4|1776.6|1777.4|1776.6|1776.9|1776.1|25
1646789510000|2022-03-09 01:31:50|1777.7|1776.9|1778.4|1777.6|1778.7|1777.9|1777.4|1776.6|15
1646789520000|2022-03-09 01:32:00|1778.7|1777.9|1778.9|1778.1|1778.9|1778.1|1778.4|1777.6|4
1646789530000|2022-03-09 01:32:10|1778.7|1777.9|1779.7|1778.9|1779.9|1779.1|1778.7|1777.9|37
1646789540000|2022-03-09 01:32:20|1780.2|1779.4|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|27
1646789550000|2022-03-09 01:32:30|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.4|1778.6|4
1646789560000|2022-03-09 01:32:40|1779.4|1778.6|1779.4|1778.6|1779.7|1778.9|1779.4|1778.6|0
1646789570000|2022-03-09 01:32:50|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|3
1646789580000|2022-03-09 01:33:00|1780.2|1779.4|1779.4|1778.6|1780.2|1779.4|1779.4|1778.6|16
1646789590000|2022-03-09 01:33:10|1779.2|1778.4|1779.7|1778.9|1779.9|1779.1|1779.2|1778.4|11
1646789600000|2022-03-09 01:33:20|1779.4|1778.6|1779.4|1778.6|1779.7|1778.9|1779.2|1778.4|0
1646789610000|2022-03-09 01:33:30|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|0
1646789620000|2022-03-09 01:33:40|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|4
1646789630000|2022-03-09 01:33:50|1779.9|1779.1|1779.2|1778.4|1779.9|1779.1|1779.2|1778.4|4
1646789640000|2022-03-09 01:34:00|1779.4|1778.6|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|2
1646789650000|2022-03-09 01:34:10|1778.9|1778.1|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|6
1646789660000|2022-03-09 01:34:20|1778.4|1777.6|1779.7|1778.9|1779.7|1778.9|1778.2|1777.4|7
1646789670000|2022-03-09 01:34:30|1779.4|1778.6|1779.2|1778.4|1779.4|1778.6|1778.7|1777.9|23
1646789680000|2022-03-09 01:34:40|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|8
1646789690000|2022-03-09 01:34:50|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|3
1646789700000|2022-03-09 01:35:00|1779.2|1778.4|1780.2|1779.4|1780.2|1779.4|1779.2|1778.4|11
1646789710000|2022-03-09 01:35:10|1780.4|1779.6|1780.7|1779.9|1780.9|1780.1|1780.4|1779.6|5
1646789720000|2022-03-09 01:35:20|1780.4|1779.6|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|12
1646789730000|2022-03-09 01:35:30|1780.4|1779.6|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|2
1646789740000|2022-03-09 01:35:40|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|8
1646789750000|2022-03-09 01:35:50|1780.4|1779.6|1779.9|1779.1|1780.4|1779.6|1779.9|1779.1|5
1646789760000|2022-03-09 01:36:00|1780.2|1779.4|1780.4|1779.6|1780.7|1779.9|1780.2|1779.4|11
1646789770000|2022-03-09 01:36:10|1780.2|1779.4|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|2
1646789780000|2022-03-09 01:36:20|1780.2|1779.4|1780.4|1779.6|1780.7|1779.9|1780.2|1779.4|2
1646789790000|2022-03-09 01:36:30|1780.7|1779.9|1780.4|1779.6|1780.7|1779.9|1780.4|1779.6|2
1646789800000|2022-03-09 01:36:40|1780.7|1779.9|1780.4|1779.6|1780.7|1779.9|1780.2|1779.4|2
1646789810000|2022-03-09 01:36:50|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|0
1646789820000|2022-03-09 01:37:00|1780.9|1780.1|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|18
1646789830000|2022-03-09 01:37:10|||||||||10
1646789840000|2022-03-09 01:37:20|1780.2|1779.4|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|7
1646789850000|2022-03-09 01:37:30|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.4|1779.6|0
1646789860000|2022-03-09 01:37:40|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|0
1646789870000|2022-03-09 01:37:50|1780.2|1779.4|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|2
1646789880000|2022-03-09 01:38:00|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|0
1646789900000|2022-03-09 01:38:20|1780.9|1780.1|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|8
1646789910000|2022-03-09 01:38:30|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|0
1646789920000|2022-03-09 01:38:40|1780.9|1780.1|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|7
1646789930000|2022-03-09 01:38:50|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|0
1646789940000|2022-03-09 01:39:00|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|12
1646789950000|2022-03-09 01:39:10|1780.4|1779.6|1780.7|1779.9|1780.9|1780.1|1780.4|1779.6|1
1646789960000|2022-03-09 01:39:20|||||||||3
1646789970000|2022-03-09 01:39:30|1780.4|1779.6|1780.9|1780.1|1780.9|1780.1|1780.4|1779.6|2
1646789980000|2022-03-09 01:39:40|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|2
1646789990000|2022-03-09 01:39:50|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|3
1646790000000|2022-03-09 01:40:00|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|5
1646790010000|2022-03-09 01:40:10|1780.9|1780.1|1780.4|1779.6|1780.9|1780.1|1780.4|1779.6|8
1646790020000|2022-03-09 01:40:20|1780.2|1779.4|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|0
1646790030000|2022-03-09 01:40:30|1780.2|1779.4|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|0
1646790040000|2022-03-09 01:40:40|1779.9|1779.1|1778.7|1777.9|1779.9|1779.1|1778.7|1777.9|25
1646790050000|2022-03-09 01:40:50|1778.9|1778.1|1778.9|1778.1|1778.9|1778.1|1778.7|1777.9|10
1646790060000|2022-03-09 01:41:00|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|2
1646790070000|2022-03-09 01:41:10|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|7
1646790080000|2022-03-09 01:41:20|1779.9|1779.1|1780.4|1779.6|1780.4|1779.6|1779.9|1779.1|1
1646790090000|2022-03-09 01:41:30|1780.2|1779.4|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|0
1646790100000|2022-03-09 01:41:40|1780.2|1779.4|1780.7|1779.9|1780.7|1779.9|1780.2|1779.4|2
1646790110000|2022-03-09 01:41:50|1780.4|1779.6|1780.4|1779.6|1780.7|1779.9|1780.4|1779.6|11
1646790120000|2022-03-09 01:42:00|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|0
1646790130000|2022-03-09 01:42:10|1780.7|1779.9|1781.2|1780.4|1781.2|1780.4|1780.7|1779.9|26
1646790140000|2022-03-09 01:42:20|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|17
1646790150000|2022-03-09 01:42:30|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|13
1646790160000|2022-03-09 01:42:40|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|8
1646790170000|2022-03-09 01:42:50|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|3
1646790180000|2022-03-09 01:43:00|1780.2|1779.4|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|21
1646790190000|2022-03-09 01:43:10|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|4
1646790200000|2022-03-09 01:43:20|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|3
1646790210000|2022-03-09 01:43:30|1780.4|1779.6|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|1
1646790220000|2022-03-09 01:43:40|1780.7|1779.9|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|63
1646790230000|2022-03-09 01:43:50|1780.4|1779.6|1781.2|1780.4|1781.2|1780.4|1780.4|1779.6|8
1646790240000|2022-03-09 01:44:00|1780.9|1780.1|1781.7|1780.9|1781.7|1780.9|1780.9|1780.1|10
1646790250000|2022-03-09 01:44:10|1782.2|1781.4|1782.4|1781.6|1782.7|1781.9|1782.2|1781.4|54
1646790260000|2022-03-09 01:44:20|1782.2|1781.4|1782.4|1781.6|1782.7|1781.9|1782.2|1781.4|11
1646790270000|2022-03-09 01:44:30|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|15
1646790280000|2022-03-09 01:44:40|1782.4|1781.6|1782.2|1781.4|1782.7|1781.9|1782.2|1781.4|2
1646790290000|2022-03-09 01:44:50|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|19
1646790300000|2022-03-09 01:45:00|1781.2|1780.4|1781.7|1780.9|1782.2|1781.4|1781.2|1780.4|19
1646790310000|2022-03-09 01:45:10|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.2|1780.4|0
1646790320000|2022-03-09 01:45:20|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|2
1646790330000|2022-03-09 01:45:30|1781.9|1781.1|1781.9|1781.1|1781.9|1781.1|1781.7|1780.9|1
1646790340000|2022-03-09 01:45:40|1781.7|1780.9|1782.4|1781.6|1782.4|1781.6|1781.7|1780.9|8
1646790350000|2022-03-09 01:45:50|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|0
1646790360000|2022-03-09 01:46:00|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|1782.2|1781.4|13
1646790370000|2022-03-09 01:46:10|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|2
1646790380000|2022-03-09 01:46:20|1781.4|1780.6|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|1
1646790390000|2022-03-09 01:46:30|1781.4|1780.6|1781.4|1780.6|1781.7|1780.9|1781.4|1780.6|1
1646790400000|2022-03-09 01:46:40|1781.2|1780.4|1782.2|1781.4|1782.2|1781.4|1781.2|1780.4|8
1646790410000|2022-03-09 01:46:50|1781.9|1781.1|1782.4|1781.6|1782.4|1781.6|1781.9|1781.1|4
1646790420000|2022-03-09 01:47:00|1782.2|1781.4|1781.9|1781.1|1782.4|1781.6|1781.9|1781.1|2
1646790430000|2022-03-09 01:47:10|1781.7|1780.9|1781.9|1781.1|1781.9|1781.1|1781.7|1780.9|0
1646790440000|2022-03-09 01:47:20|1781.7|1780.9|1781.9|1781.1|1781.9|1781.1|1781.4|1780.6|5
1646790450000|2022-03-09 01:47:30|1781.7|1780.9|1781.9|1781.1|1781.9|1781.1|1781.7|1780.9|0
1646790460000|2022-03-09 01:47:40|1782.2|1781.4|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|4
1646790470000|2022-03-09 01:47:50|1781.7|1780.9|1781.7|1780.9|1781.7|1780.9|1781.4|1780.6|3
1646790480000|2022-03-09 01:48:00|1781.9|1781.1|1781.9|1781.1|1782.2|1781.4|1781.9|1781.1|2
1646790490000|2022-03-09 01:48:10|1782.2|1781.4|1781.9|1781.1|1782.2|1781.4|1781.9|1781.1|0
1646790500000|2022-03-09 01:48:20|1782.2|1781.4|1782.4|1781.6|1782.7|1781.9|1782.2|1781.4|2
1646790510000|2022-03-09 01:48:30|1782.2|1781.4|1782.4|1781.6|1782.4|1781.6|1782.2|1781.4|0
1646790520000|2022-03-09 01:48:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|0
1646790530000|2022-03-09 01:48:50|1782.9|1782.1|1782.4|1781.6|1783.2|1782.4|1782.4|1781.6|4
1646790540000|2022-03-09 01:49:00|1782.2|1781.4|1782.2|1781.4|1782.4|1781.6|1781.7|1780.9|12
1646790550000|2022-03-09 01:49:10|1782.4|1781.6|1782.2|1781.4|1782.4|1781.6|1782.2|1781.4|5
1646790560000|2022-03-09 01:49:20|1781.9|1781.1|1781.7|1780.9|1781.9|1781.1|1781.7|1780.9|0
1646790570000|2022-03-09 01:49:30|1781.9|1781.1|1782.7|1781.9|1782.7|1781.9|1781.9|1781.1|4
1646790580000|2022-03-09 01:49:40|1782.4|1781.6|1782.7|1781.9|1782.7|1781.9|1782.4|1781.6|0
1646790590000|2022-03-09 01:49:50|1782.4|1781.6|1781.7|1780.9|1782.4|1781.6|1781.7|1780.9|0
1646790600000|2022-03-09 01:50:00|1781.9|1781.1|1782.2|1781.4|1782.2|1781.4|1781.7|1780.9|6
1646790620000|2022-03-09 01:50:20|1781.9|1781.1|1781.2|1780.4|1781.9|1781.1|1781.2|1780.4|3
1646790630000|2022-03-09 01:50:30|1781.4|1780.6|1781.4|1780.6|1781.7|1780.9|1781.2|1780.4|7
1646790640000|2022-03-09 01:50:40|1781.2|1780.4|1780.7|1779.9|1781.2|1780.4|1780.7|1779.9|1
1646790650000|2022-03-09 01:50:50|1780.9|1780.1|1780.9|1780.1|1781.2|1780.4|1780.7|1779.9|3
1646790660000|2022-03-09 01:51:00|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|4
1646790670000|2022-03-09 01:51:10|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|0
1646790680000|2022-03-09 01:51:20|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|19
1646790700000|2022-03-09 01:51:40|1780.4|1779.6|1780.4|1779.6|1780.4|1779.6|1780.2|1779.4|23
1646790710000|2022-03-09 01:51:50|1780.2|1779.4|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|4
1646790720000|2022-03-09 01:52:00|1780.4|1779.6|1780.4|1779.6|1780.7|1779.9|1780.2|1779.4|22
1646790730000|2022-03-09 01:52:10|1780.2|1779.4|1780.2|1779.4|1780.7|1779.9|1780.2|1779.4|3
1646790740000|2022-03-09 01:52:20|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.4|1779.6|2
1646790750000|2022-03-09 01:52:30|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|4
1646790760000|2022-03-09 01:52:40|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|0
1646790780000|2022-03-09 01:53:00|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|45
1646790790000|2022-03-09 01:53:10|1778.7|1777.9|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|17
1646790800000|2022-03-09 01:53:20|1778.2|1777.4|1778.7|1777.9|1778.7|1777.9|1778.2|1777.4|25
1646790810000|2022-03-09 01:53:30|1778.4|1777.6|1777.7|1776.9|1778.7|1777.9|1777.7|1776.9|38
1646790820000|2022-03-09 01:53:40|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|32
1646790830000|2022-03-09 01:53:50|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|16
1646790840000|2022-03-09 01:54:00|1777.9|1777.1|1777.9|1777.1|1778.2|1777.4|1777.7|1776.9|13
1646790850000|2022-03-09 01:54:10|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|3
1646790860000|2022-03-09 01:54:20|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.7|1776.9|0
1646790870000|2022-03-09 01:54:30|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|7
1646790880000|2022-03-09 01:54:40|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|7
1646790900000|2022-03-09 01:55:00|1777.4|1776.6|1778.2|1777.4|1778.2|1777.4|1777.2|1776.4|37
1646790910000|2022-03-09 01:55:10|||||||||1
1646790920000|2022-03-09 01:55:20|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|6
1646790930000|2022-03-09 01:55:30|1778.4|1777.6|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|8
1646790940000|2022-03-09 01:55:40|1778.7|1777.9|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|0
1646790950000|2022-03-09 01:55:50|1778.7|1777.9|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|0
1646790960000|2022-03-09 01:56:00|1778.7|1777.9|1778.9|1778.1|1779.2|1778.4|1778.7|1777.9|5
1646790970000|2022-03-09 01:56:10|1778.7|1777.9|1778.9|1778.1|1779.2|1778.4|1778.7|1777.9|2
1646790980000|2022-03-09 01:56:20|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|2
1646790990000|2022-03-09 01:56:30|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|0
1646791000000|2022-03-09 01:56:40|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|6
1646791010000|2022-03-09 01:56:50|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|4
1646791020000|2022-03-09 01:57:00|1779.7|1778.9|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|3
1646791030000|2022-03-09 01:57:10|1779.9|1779.1|1780.2|1779.4|1780.2|1779.4|1779.7|1778.9|0
1646791040000|2022-03-09 01:57:20|1779.9|1779.1|1779.7|1778.9|1780.2|1779.4|1779.7|1778.9|0
1646791050000|2022-03-09 01:57:30|1779.9|1779.1|1779.7|1778.9|1780.2|1779.4|1779.7|1778.9|2
1646791060000|2022-03-09 01:57:40|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|1
1646791070000|2022-03-09 01:57:50|1779.4|1778.6|1779.2|1778.4|1779.4|1778.6|1779.2|1778.4|0
1646791080000|2022-03-09 01:58:00|1778.9|1778.1|1778.9|1778.1|1778.9|1778.1|1778.7|1777.9|2
1646791090000|2022-03-09 01:58:10|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|2
1646791100000|2022-03-09 01:58:20|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|1
1646791110000|2022-03-09 01:58:30|1779.2|1778.4|1778.9|1778.1|1779.2|1778.4|1778.9|1778.1|0
1646791120000|2022-03-09 01:58:40|1778.7|1777.9|1779.2|1778.4|1779.4|1778.6|1778.7|1777.9|19
1646791130000|2022-03-09 01:58:50|1779.4|1778.6|1779.9|1779.1|1779.9|1779.1|1779.4|1778.6|3
1646791140000|2022-03-09 01:59:00|1779.7|1778.9|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|0
1646791150000|2022-03-09 01:59:10|1779.9|1779.1|1779.9|1779.1|1779.9|1779.1|1779.9|1779.1|1
1646791160000|2022-03-09 01:59:20|1779.7|1778.9|1779.9|1779.1|1779.9|1779.1|1779.7|1778.9|0
1646791170000|2022-03-09 01:59:30|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1
1646791190000|2022-03-09 01:59:50|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|19
1646791200000|2022-03-09 02:00:00|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|5
1646791210000|2022-03-09 02:00:10|1779.9|1779.1|1780.2|1779.4|1780.2|1779.4|1779.9|1779.1|6
1646791220000|2022-03-09 02:00:20|1780.7|1779.9|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|12
1646791240000|2022-03-09 02:00:40|1780.9|1780.1|1781.2|1780.4|1781.4|1780.6|1780.7|1779.9|16
1646791250000|2022-03-09 02:00:50|1781.4|1780.6|1783.2|1782.4|1783.4|1782.6|1781.2|1780.4|110
1646791260000|2022-03-09 02:01:00|1783.4|1782.6|1783.7|1782.9|1783.7|1782.9|1783.2|1782.4|18
1646791270000|2022-03-09 02:01:10|1783.4|1782.6|1782.7|1781.9|1783.7|1782.9|1782.2|1781.4|30
1646791280000|2022-03-09 02:01:20|1782.9|1782.1|1782.9|1782.1|1783.2|1782.4|1782.7|1781.9|22
1646791290000|2022-03-09 02:01:30|1782.7|1781.9|1782.4|1781.6|1782.7|1781.9|1782.2|1781.4|10
1646791300000|2022-03-09 02:01:40|1782.7|1781.9|1782.7|1781.9|1782.7|1781.9|1782.2|1781.4|5
1646791310000|2022-03-09 02:01:50|1782.4|1781.6|1782.4|1781.6|1782.7|1781.9|1782.4|1781.6|7
1646791320000|2022-03-09 02:02:00|1782.2|1781.4|1781.9|1781.1|1782.2|1781.4|1781.9|1781.1|3
1646791330000|2022-03-09 02:02:10|1782.2|1781.4|1782.2|1781.4|1782.7|1781.9|1781.9|1781.1|17
1646791340000|2022-03-09 02:02:20|1781.9|1781.1|1781.4|1780.6|1781.9|1781.1|1781.4|1780.6|7
1646791350000|2022-03-09 02:02:30|1781.7|1780.9|1780.9|1780.1|1781.7|1780.9|1780.7|1779.9|18
1646791360000|2022-03-09 02:02:40|1780.7|1779.9|1780.9|1780.1|1780.9|1780.1|1780.7|1779.9|6
1646791370000|2022-03-09 02:02:50|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|1781.2|1780.4|0
1646791380000|2022-03-09 02:03:00|1780.9|1780.1|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|25
1646791390000|2022-03-09 02:03:10|1780.4|1779.6|1780.7|1779.9|1780.7|1779.9|1780.4|1779.6|1
1646791400000|2022-03-09 02:03:20|1780.9|1780.1|1780.4|1779.6|1780.9|1780.1|1780.4|1779.6|5
1646791410000|2022-03-09 02:03:30|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.4|1779.6|6
1646791420000|2022-03-09 02:03:40|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|4
1646791430000|2022-03-09 02:03:50|1780.4|1779.6|1780.2|1779.4|1780.4|1779.6|1780.2|1779.4|9
1646791440000|2022-03-09 02:04:00|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|5
1646791450000|2022-03-09 02:04:10|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|2
1646791460000|2022-03-09 02:04:20|1779.9|1779.1|1778.4|1777.6|1779.9|1779.1|1778.4|1777.6|20
1646791470000|2022-03-09 02:04:30|1778.7|1777.9|1777.9|1777.1|1778.7|1777.9|1777.9|1777.1|42
1646791480000|2022-03-09 02:04:40|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|3
1646791490000|2022-03-09 02:04:50|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.4|1777.6|12
1646791500000|2022-03-09 02:05:00|1778.4|1777.6|1778.2|1777.4|1778.7|1777.9|1778.2|1777.4|17
1646791510000|2022-03-09 02:05:10|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|1778.7|1777.9|5
1646791520000|2022-03-09 02:05:20|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|16
1646791530000|2022-03-09 02:05:30|1779.2|1778.4|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|2
1646791540000|2022-03-09 02:05:40|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|2
1646791560000|2022-03-09 02:06:00|1778.9|1778.1|1778.7|1777.9|1779.2|1778.4|1778.7|1777.9|14
1646791570000|2022-03-09 02:06:10|1778.4|1777.6|1778.2|1777.4|1778.4|1777.6|1778.2|1777.4|4
1646791580000|2022-03-09 02:06:20|1777.9|1777.1|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|5
1646791590000|2022-03-09 02:06:30|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|8
1646791600000|2022-03-09 02:06:40|1777.7|1776.9|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|12
1646791610000|2022-03-09 02:06:50|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|3
1646791620000|2022-03-09 02:07:00|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|0
1646791630000|2022-03-09 02:07:10|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|3
1646791640000|2022-03-09 02:07:20|1778.2|1777.4|1778.7|1777.9|1779.2|1778.4|1778.2|1777.4|6
1646791660000|2022-03-09 02:07:40|1778.4|1777.6|1778.7|1777.9|1778.7|1777.9|1778.2|1777.4|15
1646791670000|2022-03-09 02:07:50|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|5
1646791680000|2022-03-09 02:08:00|1778.9|1778.1|1778.9|1778.1|1779.2|1778.4|1778.7|1777.9|7
1646791690000|2022-03-09 02:08:10|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|4
1646791710000|2022-03-09 02:08:30|1778.9|1778.1|1779.2|1778.4|1779.2|1778.4|1778.9|1778.1|7
1646791730000|2022-03-09 02:08:50|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|1
1646791740000|2022-03-09 02:09:00|1779.7|1778.9|1779.9|1779.1|1779.9|1779.1|1779.7|1778.9|14
1646791760000|2022-03-09 02:09:20|1780.2|1779.4|1779.9|1779.1|1780.2|1779.4|1779.9|1779.1|7
1646791770000|2022-03-09 02:09:30|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|2
1646791780000|2022-03-09 02:09:40|1779.9|1779.1|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|0
1646791790000|2022-03-09 02:09:50|1779.4|1778.6|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|2
1646791800000|2022-03-09 02:10:00|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|17
1646791810000|2022-03-09 02:10:10|1779.7|1778.9|1779.4|1778.6|1779.7|1778.9|1779.4|1778.6|2
1646791820000|2022-03-09 02:10:20|1779.7|1778.9|1779.9|1779.1|1780.2|1779.4|1779.7|1778.9|7
1646791830000|2022-03-09 02:10:30|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1779.9|1779.1|0
1646791840000|2022-03-09 02:10:40|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|2
1646791850000|2022-03-09 02:10:50|1780.9|1780.1|1781.2|1780.4|1781.2|1780.4|1780.9|1780.1|6
1646791860000|2022-03-09 02:11:00|1780.9|1780.1|1780.9|1780.1|1780.9|1780.1|1780.7|1779.9|15
1646791870000|2022-03-09 02:11:10|1780.7|1779.9|1780.7|1779.9|1780.9|1780.1|1780.7|1779.9|10
1646791880000|2022-03-09 02:11:20|1780.4|1779.6|1780.4|1779.6|1780.4|1779.6|1780.4|1779.6|2
1646791890000|2022-03-09 02:11:30|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|1780.7|1779.9|0
1646791900000|2022-03-09 02:11:40|1779.7|1778.9|1779.7|1778.9|1779.9|1779.1|1779.7|1778.9|172
1646791910000|2022-03-09 02:11:50|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|7
1646791920000|2022-03-09 02:12:00|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.4|1778.6|0
1646791930000|2022-03-09 02:12:10|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|1780.2|1779.4|3
1646791940000|2022-03-09 02:12:20|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1
1646791960000|2022-03-09 02:12:40|1780.2|1779.4|1779.7|1778.9|1780.2|1779.4|1779.7|1778.9|5
1646791970000|2022-03-09 02:12:50|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|9
1646791980000|2022-03-09 02:13:00|1779.2|1778.4|1779.7|1778.9|1779.7|1778.9|1779.2|1778.4|0
1646791990000|2022-03-09 02:13:10|1779.9|1779.1|1779.7|1778.9|1780.2|1779.4|1779.7|1778.9|15
1646792000000|2022-03-09 02:13:20|1779.9|1779.1|1779.4|1778.6|1779.9|1779.1|1779.4|1778.6|6
1646792010000|2022-03-09 02:13:30|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|1779.7|1778.9|0
1646792020000|2022-03-09 02:13:40|1779.2|1778.4|1779.4|1778.6|1779.4|1778.6|1779.2|1778.4|8
1646792030000|2022-03-09 02:13:50|1779.7|1778.9|1779.2|1778.4|1779.7|1778.9|1779.2|1778.4|2
1646792040000|2022-03-09 02:14:00|1778.7|1777.9|1778.4|1777.6|1778.7|1777.9|1778.4|1777.6|11
1646792050000|2022-03-09 02:14:10|1778.7|1777.9|1778.9|1778.1|1778.9|1778.1|1778.4|1777.6|2
1646792060000|2022-03-09 02:14:20|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|5
1646792070000|2022-03-09 02:14:30|1779.4|1778.6|1779.2|1778.4|1779.4|1778.6|1779.2|1778.4|0
1646792080000|2022-03-09 02:14:40|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|1779.4|1778.6|2
1646792090000|2022-03-09 02:14:50|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|1779.2|1778.4|0
1646792100000|2022-03-09 02:15:00|1778.9|1778.1|1778.9|1778.1|1778.9|1778.1|1778.7|1777.9|6
1646792110000|2022-03-09 02:15:10|1778.7|1777.9|1779.2|1778.4|1779.2|1778.4|1778.7|1777.9|0
1646792120000|2022-03-09 02:15:20|1778.9|1778.1|1778.7|1777.9|1778.9|1778.1|1778.7|1777.9|5
1646792130000|2022-03-09 02:15:30|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|6
1646792140000|2022-03-09 02:15:40|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.7|1776.9|7
1646792150000|2022-03-09 02:15:50|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|6
1646792160000|2022-03-09 02:16:00|1777.4|1776.6|1777.2|1776.4|1777.4|1776.6|1777.2|1776.4|1
1646792170000|2022-03-09 02:16:10|1777.4|1776.6|1777.2|1776.4|1777.4|1776.6|1777.2|1776.4|42
1646792180000|2022-03-09 02:16:20|1777.7|1776.9|1776.9|1776.1|1777.7|1776.9|1776.9|1776.1|16
1646792190000|2022-03-09 02:16:30|1777.2|1776.4|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|4
1646792200000|2022-03-09 02:16:40|||||||||3
1646792210000|2022-03-09 02:16:50|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|6
1646792260000|2022-03-09 02:17:40|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|5
1646792270000|2022-03-09 02:17:50|1776.2|1775.4|1776.7|1775.9|1776.7|1775.9|1776.2|1775.4|22
1646792290000|2022-03-09 02:18:10|1776.4|1775.6|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|6
1646792300000|2022-03-09 02:18:20|||||||||1
1646792310000|2022-03-09 02:18:30|||||||||2
1646792320000|2022-03-09 02:18:40|1776.7|1775.9|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|40
1646792340000|2022-03-09 02:19:00|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|7
1646792350000|2022-03-09 02:19:10|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|0
1646792360000|2022-03-09 02:19:20|1776.9|1776.1|1777.7|1776.9|1777.9|1777.1|1776.9|1776.1|14
1646792370000|2022-03-09 02:19:30|1777.4|1776.6|1777.2|1776.4|1777.7|1776.9|1777.2|1776.4|0
1646792380000|2022-03-09 02:19:40|1777.4|1776.6|1777.2|1776.4|1777.4|1776.6|1777.2|1776.4|0
1646792390000|2022-03-09 02:19:50|1777.7|1776.9|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|0
1646792400000|2022-03-09 02:20:00|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|2
1646792410000|2022-03-09 02:20:10|1777.9|1777.1|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|4
1646792420000|2022-03-09 02:20:20|1777.4|1776.6|1777.2|1776.4|1777.4|1776.6|1777.2|1776.4|1
1646792430000|2022-03-09 02:20:30|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|4
1646792450000|2022-03-09 02:20:50|||||||||11
1646792480000|2022-03-09 02:21:20|1777.7|1776.9|1777.9|1777.1|1777.9|1777.1|1777.7|1776.9|7
1646792490000|2022-03-09 02:21:30|1778.2|1777.4|1777.7|1776.9|1778.2|1777.4|1777.7|1776.9|4
1646792510000|2022-03-09 02:21:50|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.7|1776.9|7
1646792520000|2022-03-09 02:22:00|1777.4|1776.6|1776.9|1776.1|1777.4|1776.6|1776.7|1775.9|12
1646792530000|2022-03-09 02:22:10|1776.7|1775.9|1776.9|1776.1|1776.9|1776.1|1776.7|1775.9|0
1646792540000|2022-03-09 02:22:20|||||||||1
1646792550000|2022-03-09 02:22:30|1776.7|1775.9|1777.2|1776.4|1777.2|1776.4|1776.7|1775.9|0
1646792560000|2022-03-09 02:22:40|1777.4|1776.6|1777.7|1776.9|1777.7|1776.9|1777.4|1776.6|2
1646792570000|2022-03-09 02:22:50|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|4
1646792580000|2022-03-09 02:23:00|1776.9|1776.1|1776.9|1776.1|1776.9|1776.1|1776.7|1775.9|2
1646792590000|2022-03-09 02:23:10|1776.7|1775.9|1776.9|1776.1|1777.2|1776.4|1776.7|1775.9|0
1646792600000|2022-03-09 02:23:20|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|0
1646792630000|2022-03-09 02:23:50|1776.2|1775.4|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|21
1646792670000|2022-03-09 02:24:30|1776.2|1775.4|1775.7|1774.9|1776.2|1775.4|1775.7|1774.9|9
1646792700000|2022-03-09 02:25:00|||||||||1
1646792710000|2022-03-09 02:25:10|1775.2|1774.4|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|0
1646792730000|2022-03-09 02:25:30|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|2
1646792740000|2022-03-09 02:25:40|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|4
1646792750000|2022-03-09 02:25:50|1775.4|1774.6|1775.4|1774.6|1775.4|1774.6|1775.4|1774.6|0
1646792760000|2022-03-09 02:26:00|1775.2|1774.4|1775.9|1775.1|1775.9|1775.1|1775.2|1774.4|2
1646792770000|2022-03-09 02:26:10|1776.2|1775.4|1775.9|1775.1|1776.2|1775.4|1775.9|1775.1|0
1646792780000|2022-03-09 02:26:20|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|0
1646792790000|2022-03-09 02:26:30|1775.4|1774.6|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|1
1646792810000|2022-03-09 02:26:50|||||||||20
1646792820000|2022-03-09 02:27:00|1774.9|1774.1|1775.2|1774.4|1775.2|1774.4|1774.9|1774.1|5
1646792840000|2022-03-09 02:27:20|1775.4|1774.6|1776.2|1775.4|1776.4|1775.6|1775.4|1774.6|6
1646792850000|2022-03-09 02:27:30|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|2
1646792860000|2022-03-09 02:27:40|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|0
1646792870000|2022-03-09 02:27:50|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|2
1646792880000|2022-03-09 02:28:00|1776.2|1775.4|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|1
1646792890000|2022-03-09 02:28:10|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|2
1646792920000|2022-03-09 02:28:40|1775.4|1774.6|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|0
1646792930000|2022-03-09 02:28:50|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1
1646792940000|2022-03-09 02:29:00|1775.9|1775.1|1776.4|1775.6|1776.4|1775.6|1775.9|1775.1|20
1646792950000|2022-03-09 02:29:10|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|30
1646792960000|2022-03-09 02:29:20|1776.9|1776.1|1777.2|1776.4|1777.2|1776.4|1776.9|1776.1|30
1646792970000|2022-03-09 02:29:30|1776.7|1775.9|1776.9|1776.1|1777.2|1776.4|1776.7|1775.9|49
1646792980000|2022-03-09 02:29:40|1777.2|1776.4|1777.9|1777.1|1777.9|1777.1|1777.2|1776.4|59
1646792990000|2022-03-09 02:29:50|1778.2|1777.4|1778.2|1777.4|1778.4|1777.6|1777.9|1777.1|71
1646793000000|2022-03-09 02:30:00|||||||||7
1646793010000|2022-03-09 02:30:10|1777.9|1777.1|1778.2|1777.4|1778.2|1777.4|1777.9|1777.1|7
1646793020000|2022-03-09 02:30:20|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|1778.4|1777.6|20
1646793030000|2022-03-09 02:30:30|1778.2|1777.4|1778.2|1777.4|1778.2|1777.4|1777.7|1776.9|7
1646793050000|2022-03-09 02:30:50|1777.9|1777.1|1777.7|1776.9|1777.9|1777.1|1777.7|1776.9|6
1646793070000|2022-03-09 02:31:10|1777.4|1776.6|1777.4|1776.6|1777.4|1776.6|1777.4|1776.6|3
1646793090000|2022-03-09 02:31:30|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|1777.2|1776.4|14
1646793100000|2022-03-09 02:31:40|1776.9|1776.1|1776.2|1775.4|1776.9|1776.1|1776.2|1775.4|5
1646793110000|2022-03-09 02:31:50|1775.9|1775.1|1775.7|1774.9|1775.9|1775.1|1775.7|1774.9|14
1646793120000|2022-03-09 02:32:00|1775.9|1775.1|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|1
1646793130000|2022-03-09 02:32:10|1775.9|1775.1|1775.9|1775.1|1776.2|1775.4|1775.9|1775.1|0
1646793140000|2022-03-09 02:32:20|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1775.9|1775.1|0
1646793160000|2022-03-09 02:32:40|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|11
1646793170000|2022-03-09 02:32:50|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|13
1646793180000|2022-03-09 02:33:00|||||||||1
1646793200000|2022-03-09 02:33:20|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|12
1646793210000|2022-03-09 02:33:30|1775.7|1774.9|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|0
1646793230000|2022-03-09 02:33:50|1776.7|1775.9|1776.7|1775.9|1776.9|1776.1|1776.7|1775.9|4
1646793240000|2022-03-09 02:34:00|1776.4|1775.6|1775.7|1774.9|1776.4|1775.6|1775.7|1774.9|22
1646793250000|2022-03-09 02:34:10|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|15
1646793260000|2022-03-09 02:34:20|1776.2|1775.4|1775.9|1775.1|1776.2|1775.4|1775.9|1775.1|0
1646793270000|2022-03-09 02:34:30|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|0
1646793280000|2022-03-09 02:34:40|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1
1646793300000|2022-03-09 02:35:00|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|46
1646793310000|2022-03-09 02:35:10|1775.9|1775.1|1776.2|1775.4|1776.2|1775.4|1775.7|1774.9|35
1646793330000|2022-03-09 02:35:30|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|9
1646793340000|2022-03-09 02:35:40|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|6
1646793350000|2022-03-09 02:35:50|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|0
1646793370000|2022-03-09 02:36:10|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|1776.4|1775.6|2
1646793380000|2022-03-09 02:36:20|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|1776.7|1775.9|0
1646793390000|2022-03-09 02:36:30|1776.2|1775.4|1776.4|1775.6|1776.4|1775.6|1776.2|1775.4|27
1646793400000|2022-03-09 02:36:40|1776.2|1775.4|1776.2|1775.4|1776.4|1775.6|1776.2|1775.4|0
1646793410000|2022-03-09 02:36:50|||||||||1
1646793420000|2022-03-09 02:37:00|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|3
1646793430000|2022-03-09 02:37:10|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|1776.2|1775.4|3
1646793440000|2022-03-09 02:37:20|||||||||6
1646793450000|2022-03-09 02:37:30|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|1775.9|1775.1|3
1646793470000|2022-03-09 02:37:50|1776.2|1775.4|1775.9|1775.1|1776.2|1775.4|1775.9|1775.1|0
1646793480000|2022-03-09 02:38:00|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|1775.7|1774.9|0
1646793490000|2022-03-09 02:38:10|1775.4|1774.6|1775.4|1774.6|1775.4|1774.6|1775.2|1774.4|1
1646793500000|2022-03-09 02:38:20|1775.7|1774.9|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|2
1646793510000|2022-03-09 02:38:30|1775.7|1774.9|1775.4|1774.6|1775.7|1774.9|1775.4|1774.6|0
1646793520000|2022-03-09 02:38:40|1775.2|1774.4|1775.7|1774.9|1775.7|1774.9|1775.2|1774.4|3
1646793530000|2022-03-09 02:38:50|1775.4|1774.6|1775.4|1774.6|1775.4|1774.6|1775.4|1774.6|2
1646793540000|2022-03-09 02:39:00|1775.7|1774.9|1775.2|1774.4|1775.7|1774.9|1775.2|1774.4|0
1646793550000|2022-03-09 02:39:10|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1
1646793570000|2022-03-09 02:39:30|1774.2|1773.4|1773.7|1772.9|1774.2|1773.4|1773.7|1772.9|13
1646793580000|2022-03-09 02:39:40|||||||||1
1646793590000|2022-03-09 02:39:50|1773.2|1772.4|1772.7|1771.9|1773.2|1772.4|1772.7|1771.9|9
1646793600000|2022-03-09 02:40:00|1772.9|1772.1|1773.2|1772.4|1773.2|1772.4|1772.7|1771.9|7
1646793610000|2022-03-09 02:40:10|1772.9|1772.1|1773.7|1772.9|1773.7|1772.9|1772.9|1772.1|3
1646793620000|2022-03-09 02:40:20|1774.2|1773.4|1774.2|1773.4|1774.4|1773.6|1774.2|1773.4|39
1646793630000|2022-03-09 02:40:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|8
1646793680000|2022-03-09 02:41:20|1773.2|1772.4|1773.4|1772.6|1773.4|1772.6|1773.2|1772.4|37
1646793690000|2022-03-09 02:41:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|1
1646793700000|2022-03-09 02:41:40|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|0
1646793710000|2022-03-09 02:41:50|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|13
1646793720000|2022-03-09 02:42:00|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|0
1646793740000|2022-03-09 02:42:20|||||||||1
1646793760000|2022-03-09 02:42:40|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|15
1646793770000|2022-03-09 02:42:50|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|6
1646793780000|2022-03-09 02:43:00|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646793790000|2022-03-09 02:43:10|||||||||11
1646793800000|2022-03-09 02:43:20|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.4|1771.6|5
1646793810000|2022-03-09 02:43:30|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|10
1646793830000|2022-03-09 02:43:50|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646793860000|2022-03-09 02:44:20|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1
1646793870000|2022-03-09 02:44:30|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1
1646793910000|2022-03-09 02:45:10|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|16
1646793920000|2022-03-09 02:45:20|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|3
1646793930000|2022-03-09 02:45:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|3
1646793940000|2022-03-09 02:45:40|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|3
1646793950000|2022-03-09 02:45:50|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|0
1646793990000|2022-03-09 02:46:30|||||||||1
1646794000000|2022-03-09 02:46:40|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|21
1646794010000|2022-03-09 02:46:50|1774.4|1773.6|1774.7|1773.9|1774.7|1773.9|1774.4|1773.6|2
1646794020000|2022-03-09 02:47:00|1774.4|1773.6|1774.4|1773.6|1774.7|1773.9|1774.4|1773.6|3
1646794030000|2022-03-09 02:47:10|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|0
1646794050000|2022-03-09 02:47:30|||||||||1
1646794060000|2022-03-09 02:47:40|1774.4|1773.6|1774.4|1773.6|1774.4|1773.6|1774.4|1773.6|3
1646794070000|2022-03-09 02:47:50|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|1774.7|1773.9|0
1646794100000|2022-03-09 02:48:20|1775.2|1774.4|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|12
1646794110000|2022-03-09 02:48:30|1775.4|1774.6|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|0
1646794120000|2022-03-09 02:48:40|1775.4|1774.6|1775.2|1774.4|1775.4|1774.6|1775.2|1774.4|0
1646794140000|2022-03-09 02:49:00|1774.9|1774.1|1774.7|1773.9|1774.9|1774.1|1774.4|1773.6|20
1646794150000|2022-03-09 02:49:10|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|13
1646794160000|2022-03-09 02:49:20|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|12
1646794170000|2022-03-09 02:49:30|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|1
1646794180000|2022-03-09 02:49:40|1773.4|1772.6|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|0
1646794210000|2022-03-09 02:50:10|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.7|1771.9|30
1646794220000|2022-03-09 02:50:20|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646794240000|2022-03-09 02:50:40|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|14
1646794250000|2022-03-09 02:50:50|||||||||1
1646794260000|2022-03-09 02:51:00|1771.7|1770.9|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|33
1646794270000|2022-03-09 02:51:10|||||||||13
1646794280000|2022-03-09 02:51:20|1772.2|1771.4|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|15
1646794290000|2022-03-09 02:51:30|1772.7|1771.9|1772.4|1771.6|1772.7|1771.9|1772.2|1771.4|9
1646794300000|2022-03-09 02:51:40|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646794310000|2022-03-09 02:51:50|1772.4|1771.6|1772.2|1771.4|1772.4|1771.6|1772.2|1771.4|2
1646794330000|2022-03-09 02:52:10|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|7
1646794380000|2022-03-09 02:53:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|15
1646794390000|2022-03-09 02:53:10|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|2
1646794400000|2022-03-09 02:53:20|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|5
1646794410000|2022-03-09 02:53:30|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1
1646794420000|2022-03-09 02:53:40|||||||||13
1646794440000|2022-03-09 02:54:00|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|24
1646794450000|2022-03-09 02:54:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|15
1646794460000|2022-03-09 02:54:20|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|7
1646794520000|2022-03-09 02:55:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|6
1646794530000|2022-03-09 02:55:30|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|2
1646794550000|2022-03-09 02:55:50|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|5
1646794570000|2022-03-09 02:56:10|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|4
1646794590000|2022-03-09 02:56:30|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|8
1646794600000|2022-03-09 02:56:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|24
1646794610000|2022-03-09 02:56:50|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|0
1646794650000|2022-03-09 02:57:30|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|7
1646794670000|2022-03-09 02:57:50|||||||||15
1646794680000|2022-03-09 02:58:00|1772.4|1771.6|1772.4|1771.6|1772.7|1771.9|1772.4|1771.6|7
1646794690000|2022-03-09 02:58:10|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|0
1646794740000|2022-03-09 02:59:00|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|14
1646794750000|2022-03-09 02:59:10|||||||||1
1646794800000|2022-03-09 03:00:00|||||||||1
1646794820000|2022-03-09 03:00:20|||||||||1
1646794850000|2022-03-09 03:00:50|||||||||1
1646794860000|2022-03-09 03:01:00|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|7
1646794910000|2022-03-09 03:01:50|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|1
1646794940000|2022-03-09 03:02:20|||||||||2
1646794950000|2022-03-09 03:02:30|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|12
1646794970000|2022-03-09 03:02:50|||||||||29
1646794980000|2022-03-09 03:03:00|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|116
1646795000000|2022-03-09 03:03:20|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|17
1646795020000|2022-03-09 03:03:40|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|0
1646795040000|2022-03-09 03:04:00|||||||||5
1646795060000|2022-03-09 03:04:20|||||||||4
1646795070000|2022-03-09 03:04:30|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|31
1646795080000|2022-03-09 03:04:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1
1646795100000|2022-03-09 03:05:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|12
1646795150000|2022-03-09 03:05:50|||||||||1
1646795180000|2022-03-09 03:06:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|18
1646795190000|2022-03-09 03:06:30|1771.4|1770.6|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|15
1646795200000|2022-03-09 03:06:40|1771.2|1770.4|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|5
1646795260000|2022-03-09 03:07:40|||||||||1
1646795270000|2022-03-09 03:07:50|||||||||1
1646795280000|2022-03-09 03:08:00|||||||||29
1646795300000|2022-03-09 03:08:20|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|5
1646795320000|2022-03-09 03:08:40|||||||||2
1646795330000|2022-03-09 03:08:50|||||||||1
1646795350000|2022-03-09 03:09:10|||||||||1
1646795360000|2022-03-09 03:09:20|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|33
1646795370000|2022-03-09 03:09:30|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|10
1646795390000|2022-03-09 03:09:50|||||||||8
1646795400000|2022-03-09 03:10:00|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|27
1646795410000|2022-03-09 03:10:10|1770.9|1770.1|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|4
1646795420000|2022-03-09 03:10:20|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|0
1646795430000|2022-03-09 03:10:30|1771.2|1770.4|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|0
1646795440000|2022-03-09 03:10:40|||||||||4
1646795460000|2022-03-09 03:11:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|6
1646795470000|2022-03-09 03:11:10|||||||||1
1646795480000|2022-03-09 03:11:20|||||||||1
1646795520000|2022-03-09 03:12:00|||||||||1
1646795530000|2022-03-09 03:12:10|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|10
1646795550000|2022-03-09 03:12:30|||||||||5
1646795570000|2022-03-09 03:12:50|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.2|1769.4|7
1646795580000|2022-03-09 03:13:00|1770.2|1769.4|1770.4|1769.6|1770.4|1769.6|1770.2|1769.4|0
1646795590000|2022-03-09 03:13:10|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|0
1646795620000|2022-03-09 03:13:40|||||||||10
1646795640000|2022-03-09 03:14:00|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1
1646795660000|2022-03-09 03:14:20|1770.7|1769.9|1770.2|1769.4|1770.7|1769.9|1770.2|1769.4|0
1646795690000|2022-03-09 03:14:50|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|2
1646795700000|2022-03-09 03:15:00|1770.2|1769.4|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|2
1646795750000|2022-03-09 03:15:50|||||||||4
1646795830000|2022-03-09 03:17:10|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|41
1646795840000|2022-03-09 03:17:20|||||||||8
1646795850000|2022-03-09 03:17:30|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|37
1646795860000|2022-03-09 03:17:40|1769.2|1768.4|1768.9|1768.1|1769.2|1768.4|1768.7|1767.9|32
1646795870000|2022-03-09 03:17:50|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|7
1646795880000|2022-03-09 03:18:00|1769.9|1769.1|1770.2|1769.4|1770.4|1769.6|1769.7|1768.9|11
1646795890000|2022-03-09 03:18:10|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|2
1646795910000|2022-03-09 03:18:30|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|7
1646795920000|2022-03-09 03:18:40|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|8
1646795940000|2022-03-09 03:19:00|||||||||1
1646795960000|2022-03-09 03:19:20|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|1
1646795970000|2022-03-09 03:19:30|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|0
1646796020000|2022-03-09 03:20:20|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|29
1646796030000|2022-03-09 03:20:30|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|11
1646796040000|2022-03-09 03:20:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|36
1646796070000|2022-03-09 03:21:10|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|23
1646796080000|2022-03-09 03:21:20|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|23
1646796090000|2022-03-09 03:21:30|1771.7|1770.9|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|31
1646796100000|2022-03-09 03:21:40|1771.7|1770.9|1771.7|1770.9|1772.2|1771.4|1771.7|1770.9|40
1646796110000|2022-03-09 03:21:50|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|7
1646796120000|2022-03-09 03:22:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646796130000|2022-03-09 03:22:10|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|17
1646796140000|2022-03-09 03:22:20|1772.2|1771.4|1771.9|1771.1|1772.2|1771.4|1771.9|1771.1|4
1646796150000|2022-03-09 03:22:30|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|0
1646796160000|2022-03-09 03:22:40|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|19
1646796180000|2022-03-09 03:23:00|1772.4|1771.6|1772.2|1771.4|1772.7|1771.9|1771.9|1771.1|25
1646796190000|2022-03-09 03:23:10|||||||||2
1646796210000|2022-03-09 03:23:30|||||||||1
1646796220000|2022-03-09 03:23:40|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|5
1646796230000|2022-03-09 03:23:50|1772.2|1771.4|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|2
1646796240000|2022-03-09 03:24:00|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1771.7|1770.9|47
1646796250000|2022-03-09 03:24:10|1771.9|1771.1|1771.9|1771.1|1772.2|1771.4|1771.7|1770.9|14
1646796260000|2022-03-09 03:24:20|1772.2|1771.4|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|20
1646796280000|2022-03-09 03:24:40|||||||||20
1646796290000|2022-03-09 03:24:50|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|4
1646796300000|2022-03-09 03:25:00|1772.9|1772.1|1772.9|1772.1|1773.2|1772.4|1772.9|1772.1|47
1646796310000|2022-03-09 03:25:10|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|3
1646796320000|2022-03-09 03:25:20|1772.9|1772.1|1772.7|1771.9|1772.9|1772.1|1772.7|1771.9|0
1646796340000|2022-03-09 03:25:40|1772.2|1771.4|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|36
1646796350000|2022-03-09 03:25:50|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|7
1646796360000|2022-03-09 03:26:00|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|0
1646796380000|2022-03-09 03:26:20|1772.2|1771.4|1772.4|1771.6|1772.7|1771.9|1772.2|1771.4|7
1646796390000|2022-03-09 03:26:30|1772.2|1771.4|1772.7|1771.9|1772.7|1771.9|1772.2|1771.4|0
1646796480000|2022-03-09 03:28:00|1773.2|1772.4|1772.7|1771.9|1773.2|1772.4|1772.7|1771.9|29
1646796490000|2022-03-09 03:28:10|||||||||2
1646796540000|2022-03-09 03:29:00|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|11
1646796560000|2022-03-09 03:29:20|1772.2|1771.4|1772.2|1771.4|1772.4|1771.6|1772.2|1771.4|0
1646796580000|2022-03-09 03:29:40|||||||||4
1646796590000|2022-03-09 03:29:50|||||||||5
1646796600000|2022-03-09 03:30:00|1771.7|1770.9|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|117
1646796610000|2022-03-09 03:30:10|1771.4|1770.6|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|33
1646796620000|2022-03-09 03:30:20|1771.2|1770.4|1772.2|1771.4|1772.2|1771.4|1771.2|1770.4|22
1646796630000|2022-03-09 03:30:30|1772.4|1771.6|1773.4|1772.6|1773.4|1772.6|1772.4|1771.6|31
1646796640000|2022-03-09 03:30:40|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|26
1646796650000|2022-03-09 03:30:50|1773.7|1772.9|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|10
1646796660000|2022-03-09 03:31:00|1774.4|1773.6|1774.4|1773.6|1774.9|1774.1|1774.2|1773.4|37
1646796670000|2022-03-09 03:31:10|1774.2|1773.4|1773.7|1772.9|1774.4|1773.6|1773.7|1772.9|9
1646796680000|2022-03-09 03:31:20|1773.9|1773.1|1773.4|1772.6|1773.9|1773.1|1773.2|1772.4|8
1646796690000|2022-03-09 03:31:30|1773.2|1772.4|1773.9|1773.1|1773.9|1773.1|1773.2|1772.4|8
1646796700000|2022-03-09 03:31:40|1774.2|1773.4|1773.7|1772.9|1774.2|1773.4|1773.4|1772.6|11
1646796710000|2022-03-09 03:31:50|1773.9|1773.1|1774.4|1773.6|1774.7|1773.9|1773.9|1773.1|24
1646796720000|2022-03-09 03:32:00|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|5
1646796730000|2022-03-09 03:32:10|1773.9|1773.1|1773.2|1772.4|1773.9|1773.1|1773.2|1772.4|12
1646796740000|2022-03-09 03:32:20|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.2|1772.4|7
1646796750000|2022-03-09 03:32:30|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1772.9|1772.1|7
1646796760000|2022-03-09 03:32:40|1772.9|1772.1|1772.7|1771.9|1772.9|1772.1|1772.7|1771.9|11
1646796770000|2022-03-09 03:32:50|1772.4|1771.6|1772.4|1771.6|1772.7|1771.9|1772.4|1771.6|8
1646796780000|2022-03-09 03:33:00|1772.2|1771.4|1772.2|1771.4|1772.4|1771.6|1772.2|1771.4|10
1646796790000|2022-03-09 03:33:10|1771.9|1771.1|1771.4|1770.6|1771.9|1771.1|1771.4|1770.6|9
1646796800000|2022-03-09 03:33:20|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|6
1646796810000|2022-03-09 03:33:30|1771.2|1770.4|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|21
1646796820000|2022-03-09 03:33:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|15
1646796830000|2022-03-09 03:33:50|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|31
1646796840000|2022-03-09 03:34:00|1770.2|1769.4|1770.4|1769.6|1770.7|1769.9|1770.2|1769.4|32
1646796850000|2022-03-09 03:34:10|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|9
1646796860000|2022-03-09 03:34:20|1771.2|1770.4|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|24
1646796870000|2022-03-09 03:34:30|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|7
1646796880000|2022-03-09 03:34:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|14
1646796890000|2022-03-09 03:34:50|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|11
1646796900000|2022-03-09 03:35:00|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|15
1646796910000|2022-03-09 03:35:10|1770.4|1769.6|1769.9|1769.1|1770.4|1769.6|1769.7|1768.9|11
1646796920000|2022-03-09 03:35:20|1769.7|1768.9|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|14
1646796930000|2022-03-09 03:35:30|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|47
1646796940000|2022-03-09 03:35:40|1770.7|1769.9|1771.7|1770.9|1771.7|1770.9|1770.7|1769.9|38
1646796950000|2022-03-09 03:35:50|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|3
1646796960000|2022-03-09 03:36:00|1771.4|1770.6|1772.2|1771.4|1772.2|1771.4|1771.4|1770.6|18
1646796970000|2022-03-09 03:36:10|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|8
1646796980000|2022-03-09 03:36:20|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|10
1646796990000|2022-03-09 03:36:30|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|15
1646797000000|2022-03-09 03:36:40|1772.2|1771.4|1772.2|1771.4|1772.4|1771.6|1772.2|1771.4|22
1646797010000|2022-03-09 03:36:50|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|1771.7|1770.9|4
1646797020000|2022-03-09 03:37:00|1771.7|1770.9|1771.9|1771.1|1771.9|1771.1|1771.7|1770.9|10
1646797030000|2022-03-09 03:37:10|1771.7|1770.9|1771.9|1771.1|1771.9|1771.1|1771.7|1770.9|5
1646797040000|2022-03-09 03:37:20|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1770.9|1770.1|12
1646797050000|2022-03-09 03:37:30|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|10
1646797060000|2022-03-09 03:37:40|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|7
1646797070000|2022-03-09 03:37:50|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|8
1646797080000|2022-03-09 03:38:00|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|12
1646797090000|2022-03-09 03:38:10|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|9
1646797100000|2022-03-09 03:38:20|1769.9|1769.1|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|19
1646797110000|2022-03-09 03:38:30|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|14
1646797120000|2022-03-09 03:38:40|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|7
1646797130000|2022-03-09 03:38:50|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|4
1646797140000|2022-03-09 03:39:00|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|5
1646797150000|2022-03-09 03:39:10|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.2|1768.4|9
1646797160000|2022-03-09 03:39:20|1769.7|1768.9|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|22
1646797170000|2022-03-09 03:39:30|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|6
1646797180000|2022-03-09 03:39:40|1770.9|1770.1|1770.4|1769.6|1770.9|1770.1|1770.4|1769.6|6
1646797190000|2022-03-09 03:39:50|1770.7|1769.9|1770.4|1769.6|1770.7|1769.9|1770.4|1769.6|1
1646797200000|2022-03-09 03:40:00|1770.7|1769.9|1769.9|1769.1|1770.7|1769.9|1769.9|1769.1|17
1646797210000|2022-03-09 03:40:10|1769.7|1768.9|1769.4|1768.6|1769.7|1768.9|1769.4|1768.6|7
1646797220000|2022-03-09 03:40:20|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|6
1646797230000|2022-03-09 03:40:30|1769.9|1769.1|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|25
1646797240000|2022-03-09 03:40:40|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|9
1646797250000|2022-03-09 03:40:50|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|23
1646797260000|2022-03-09 03:41:00|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|21
1646797270000|2022-03-09 03:41:10|1768.7|1767.9|1769.2|1768.4|1769.7|1768.9|1768.7|1767.9|35
1646797280000|2022-03-09 03:41:20|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|14
1646797290000|2022-03-09 03:41:30|||||||||5
1646797300000|2022-03-09 03:41:40|||||||||5
1646797310000|2022-03-09 03:41:50|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|12
1646797320000|2022-03-09 03:42:00|1767.7|1766.9|1767.7|1766.9|1768.2|1767.4|1767.7|1766.9|24
1646797330000|2022-03-09 03:42:10|||||||||5
1646797340000|2022-03-09 03:42:20|||||||||7
1646797350000|2022-03-09 03:42:30|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|22
1646797360000|2022-03-09 03:42:40|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|10
1646797380000|2022-03-09 03:43:00|1766.9|1766.1|1768.2|1767.4|1768.2|1767.4|1766.9|1766.1|63
1646797390000|2022-03-09 03:43:10|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|10
1646797400000|2022-03-09 03:43:20|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|9
1646797410000|2022-03-09 03:43:30|1767.4|1766.6|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|6
1646797420000|2022-03-09 03:43:40|1767.2|1766.4|1766.9|1766.1|1767.4|1766.6|1766.7|1765.9|22
1646797430000|2022-03-09 03:43:50|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|15
1646797440000|2022-03-09 03:44:00|1766.2|1765.4|1766.2|1765.4|1766.4|1765.6|1766.2|1765.4|43
1646797450000|2022-03-09 03:44:10|1765.9|1765.1|1765.7|1764.9|1766.2|1765.4|1765.7|1764.9|19
1646797460000|2022-03-09 03:44:20|1766.2|1765.4|1766.7|1765.9|1766.7|1765.9|1766.2|1765.4|16
1646797470000|2022-03-09 03:44:30|1766.4|1765.6|1766.2|1765.4|1766.4|1765.6|1766.2|1765.4|8
1646797480000|2022-03-09 03:44:40|1765.9|1765.1|1765.7|1764.9|1765.9|1765.1|1765.7|1764.9|18
1646797500000|2022-03-09 03:45:00|1766.2|1765.4|1766.2|1765.4|1766.7|1765.9|1766.2|1765.4|20
1646797510000|2022-03-09 03:45:10|1766.4|1765.6|1766.4|1765.6|1766.4|1765.6|1766.2|1765.4|1
1646797520000|2022-03-09 03:45:20|1766.2|1765.4|1766.4|1765.6|1766.4|1765.6|1766.2|1765.4|6
1646797530000|2022-03-09 03:45:30|1766.7|1765.9|1767.2|1766.4|1767.2|1766.4|1766.2|1765.4|40
1646797540000|2022-03-09 03:45:40|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|3
1646797550000|2022-03-09 03:45:50|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|9
1646797560000|2022-03-09 03:46:00|1767.9|1767.1|1767.2|1766.4|1767.9|1767.1|1767.2|1766.4|13
1646797570000|2022-03-09 03:46:10|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|8
1646797580000|2022-03-09 03:46:20|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|12
1646797590000|2022-03-09 03:46:30|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|14
1646797600000|2022-03-09 03:46:40|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|5
1646797610000|2022-03-09 03:46:50|1767.2|1766.4|1766.9|1766.1|1767.2|1766.4|1766.7|1765.9|0
1646797620000|2022-03-09 03:47:00|1766.7|1765.9|1766.9|1766.1|1767.2|1766.4|1766.7|1765.9|9
1646797630000|2022-03-09 03:47:10|1767.2|1766.4|1767.4|1766.6|1767.4|1766.6|1766.9|1766.1|12
1646797640000|2022-03-09 03:47:20|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|0
1646797650000|2022-03-09 03:47:30|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|0
1646797660000|2022-03-09 03:47:40|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|14
1646797670000|2022-03-09 03:47:50|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|2
1646797680000|2022-03-09 03:48:00|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|2
1646797690000|2022-03-09 03:48:10|1768.2|1767.4|1768.2|1767.4|1768.4|1767.6|1768.2|1767.4|18
1646797700000|2022-03-09 03:48:20|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|10
1646797710000|2022-03-09 03:48:30|||||||||1
1646797720000|2022-03-09 03:48:40|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|4
1646797730000|2022-03-09 03:48:50|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|16
1646797740000|2022-03-09 03:49:00|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|8
1646797750000|2022-03-09 03:49:10|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|3
1646797760000|2022-03-09 03:49:20|1768.4|1767.6|1768.4|1767.6|1768.4|1767.6|1768.2|1767.4|7
1646797770000|2022-03-09 03:49:30|1768.2|1767.4|1768.7|1767.9|1768.7|1767.9|1768.2|1767.4|0
1646797790000|2022-03-09 03:49:50|1768.2|1767.4|1769.2|1768.4|1769.2|1768.4|1768.2|1767.4|50
1646797800000|2022-03-09 03:50:00|1769.4|1768.6|1768.9|1768.1|1769.4|1768.6|1768.7|1767.9|18
1646797810000|2022-03-09 03:50:10|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|0
1646797830000|2022-03-09 03:50:30|1769.2|1768.4|1768.7|1767.9|1769.2|1768.4|1768.7|1767.9|8
1646797840000|2022-03-09 03:50:40|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|2
1646797850000|2022-03-09 03:50:50|1768.7|1767.9|1768.4|1767.6|1768.9|1768.1|1768.4|1767.6|6
1646797860000|2022-03-09 03:51:00|1768.2|1767.4|1767.7|1766.9|1768.2|1767.4|1767.7|1766.9|2
1646797870000|2022-03-09 03:51:10|||||||||1
1646797890000|2022-03-09 03:51:30|1768.2|1767.4|1767.7|1766.9|1768.2|1767.4|1767.7|1766.9|8
1646797920000|2022-03-09 03:52:00|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|4
1646797930000|2022-03-09 03:52:10|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|6
1646797940000|2022-03-09 03:52:20|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|2
1646797950000|2022-03-09 03:52:30|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|0
1646797960000|2022-03-09 03:52:40|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|7
1646797970000|2022-03-09 03:52:50|1767.7|1766.9|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|3
1646797980000|2022-03-09 03:53:00|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|0
1646798010000|2022-03-09 03:53:30|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|6
1646798020000|2022-03-09 03:53:40|1767.4|1766.6|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|1
1646798030000|2022-03-09 03:53:50|1767.7|1766.9|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|0
1646798040000|2022-03-09 03:54:00|1767.7|1766.9|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|0
1646798060000|2022-03-09 03:54:20|1767.7|1766.9|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|0
1646798080000|2022-03-09 03:54:40|1767.7|1766.9|1767.9|1767.1|1767.9|1767.1|1767.7|1766.9|13
1646798090000|2022-03-09 03:54:50|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|3
1646798100000|2022-03-09 03:55:00|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|4
1646798110000|2022-03-09 03:55:10|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|3
1646798120000|2022-03-09 03:55:20|1767.9|1767.1|1767.7|1766.9|1767.9|1767.1|1767.7|1766.9|6
1646798130000|2022-03-09 03:55:30|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|0
1646798140000|2022-03-09 03:55:40|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|22
1646798150000|2022-03-09 03:55:50|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|4
1646798160000|2022-03-09 03:56:00|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|10
1646798180000|2022-03-09 03:56:20|||||||||3
1646798190000|2022-03-09 03:56:30|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|9
1646798200000|2022-03-09 03:56:40|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|29
1646798210000|2022-03-09 03:56:50|1766.2|1765.4|1766.7|1765.9|1766.7|1765.9|1766.2|1765.4|14
1646798240000|2022-03-09 03:57:20|1766.4|1765.6|1766.2|1765.4|1766.4|1765.6|1765.9|1765.1|11
1646798250000|2022-03-09 03:57:30|1765.7|1764.9|1765.2|1764.4|1765.7|1764.9|1765.2|1764.4|44
1646798260000|2022-03-09 03:57:40|1765.4|1764.6|1765.4|1764.6|1765.7|1764.9|1765.2|1764.4|5
1646798270000|2022-03-09 03:57:50|1765.2|1764.4|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|5
1646798280000|2022-03-09 03:58:00|1764.9|1764.1|1764.9|1764.1|1765.2|1764.4|1764.7|1763.9|18
1646798290000|2022-03-09 03:58:10|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|33
1646798300000|2022-03-09 03:58:20|1765.2|1764.4|1765.2|1764.4|1765.2|1764.4|1764.7|1763.9|4
1646798310000|2022-03-09 03:58:30|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.9|1764.1|4
1646798320000|2022-03-09 03:58:40|1764.7|1763.9|1764.9|1764.1|1764.9|1764.1|1764.7|1763.9|5
1646798330000|2022-03-09 03:58:50|1764.7|1763.9|1764.9|1764.1|1765.2|1764.4|1764.7|1763.9|11
1646798340000|2022-03-09 03:59:00|1765.2|1764.4|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|2
1646798350000|2022-03-09 03:59:10|1764.9|1764.1|1764.9|1764.1|1765.2|1764.4|1764.9|1764.1|3
1646798360000|2022-03-09 03:59:20|1765.2|1764.4|1764.7|1763.9|1765.2|1764.4|1764.7|1763.9|4
1646798370000|2022-03-09 03:59:30|||||||||15
1646798380000|2022-03-09 03:59:40|||||||||2
1646798390000|2022-03-09 03:59:50|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.9|1764.1|6
1646798400000|2022-03-09 04:00:00|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.7|1763.9|14
1646798410000|2022-03-09 04:00:10|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|1765.4|1764.6|10
1646798420000|2022-03-09 04:00:20|1765.4|1764.6|1765.7|1764.9|1765.7|1764.9|1765.4|1764.6|0
1646798430000|2022-03-09 04:00:30|1765.9|1765.1|1766.2|1765.4|1766.2|1765.4|1765.9|1765.1|3
1646798440000|2022-03-09 04:00:40|1765.9|1765.1|1766.4|1765.6|1766.4|1765.6|1765.7|1764.9|6
1646798450000|2022-03-09 04:00:50|1766.7|1765.9|1766.2|1765.4|1766.7|1765.9|1766.2|1765.4|2
1646798470000|2022-03-09 04:01:10|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|8
1646798480000|2022-03-09 04:01:20|1767.2|1766.4|1766.7|1765.9|1767.2|1766.4|1766.7|1765.9|18
1646798490000|2022-03-09 04:01:30|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|12
1646798500000|2022-03-09 04:01:40|1766.9|1766.1|1767.7|1766.9|1768.2|1767.4|1766.9|1766.1|33
1646798510000|2022-03-09 04:01:50|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|6
1646798520000|2022-03-09 04:02:00|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1
1646798530000|2022-03-09 04:02:10|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|1767.2|1766.4|33
1646798540000|2022-03-09 04:02:20|1767.2|1766.4|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|1
1646798550000|2022-03-09 04:02:30|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|3
1646798560000|2022-03-09 04:02:40|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.7|1765.9|21
1646798570000|2022-03-09 04:02:50|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.4|1765.6|12
1646798580000|2022-03-09 04:03:00|1766.2|1765.4|1766.7|1765.9|1766.7|1765.9|1766.2|1765.4|25
1646798600000|2022-03-09 04:03:20|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.7|1765.9|7
1646798610000|2022-03-09 04:03:30|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|2
1646798630000|2022-03-09 04:03:50|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|1
1646798660000|2022-03-09 04:04:20|1767.2|1766.4|1766.9|1766.1|1767.2|1766.4|1766.9|1766.1|4
1646798670000|2022-03-09 04:04:30|1766.7|1765.9|1766.9|1766.1|1766.9|1766.1|1766.7|1765.9|7
1646798680000|2022-03-09 04:04:40|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|0
1646798690000|2022-03-09 04:04:50|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|1
1646798700000|2022-03-09 04:05:00|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|4
1646798710000|2022-03-09 04:05:10|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|0
1646798720000|2022-03-09 04:05:20|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|3
1646798750000|2022-03-09 04:05:50|1766.7|1765.9|1766.4|1765.6|1766.7|1765.9|1766.4|1765.6|2
1646798760000|2022-03-09 04:06:00|1766.7|1765.9|1766.4|1765.6|1766.7|1765.9|1766.4|1765.6|7
1646798770000|2022-03-09 04:06:10|1766.2|1765.4|1766.2|1765.4|1766.2|1765.4|1766.2|1765.4|0
1646798790000|2022-03-09 04:06:30|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|14
1646798800000|2022-03-09 04:06:40|||||||||4
1646798810000|2022-03-09 04:06:50|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|0
1646798850000|2022-03-09 04:07:30|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|5
1646798860000|2022-03-09 04:07:40|||||||||2
1646798870000|2022-03-09 04:07:50|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|2
1646798880000|2022-03-09 04:08:00|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|1766.7|1765.9|0
1646798910000|2022-03-09 04:08:30|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1
1646798920000|2022-03-09 04:08:40|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|8
1646798930000|2022-03-09 04:08:50|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1
1646798940000|2022-03-09 04:09:00|1767.2|1766.4|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|2
1646798960000|2022-03-09 04:09:20|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|0
1646798970000|2022-03-09 04:09:30|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|9
1646798980000|2022-03-09 04:09:40|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|2
1646799000000|2022-03-09 04:10:00|1767.2|1766.4|1767.4|1766.6|1767.4|1766.6|1767.2|1766.4|1
1646799010000|2022-03-09 04:10:10|1767.7|1766.9|1766.7|1765.9|1767.7|1766.9|1766.7|1765.9|2
1646799020000|2022-03-09 04:10:20|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|0
1646799050000|2022-03-09 04:10:50|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1766.9|1766.1|1
1646799060000|2022-03-09 04:11:00|1767.2|1766.4|1767.7|1766.9|1767.9|1767.1|1767.2|1766.4|4
1646799080000|2022-03-09 04:11:20|||||||||7
1646799100000|2022-03-09 04:11:40|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|4
1646799110000|2022-03-09 04:11:50|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|0
1646799120000|2022-03-09 04:12:00|||||||||2
1646799130000|2022-03-09 04:12:10|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|3
1646799140000|2022-03-09 04:12:20|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|8
1646799150000|2022-03-09 04:12:30|1768.9|1768.1|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|39
1646799160000|2022-03-09 04:12:40|||||||||14
1646799180000|2022-03-09 04:13:00|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|12
1646799230000|2022-03-09 04:13:50|1768.9|1768.1|1769.7|1768.9|1769.7|1768.9|1768.9|1768.1|17
1646799240000|2022-03-09 04:14:00|1769.4|1768.6|1769.2|1768.4|1769.4|1768.6|1769.2|1768.4|12
1646799260000|2022-03-09 04:14:20|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|18
1646799270000|2022-03-09 04:14:30|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|5
1646799280000|2022-03-09 04:14:40|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|0
1646799290000|2022-03-09 04:14:50|1769.7|1768.9|1769.2|1768.4|1769.7|1768.9|1769.2|1768.4|7
1646799300000|2022-03-09 04:15:00|1769.4|1768.6|1768.7|1767.9|1769.4|1768.6|1768.7|1767.9|1
1646799310000|2022-03-09 04:15:10|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|7
1646799330000|2022-03-09 04:15:30|1768.7|1767.9|1769.2|1768.4|1769.2|1768.4|1768.7|1767.9|0
1646799340000|2022-03-09 04:15:40|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1
1646799360000|2022-03-09 04:16:00|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.4|1767.6|5
1646799370000|2022-03-09 04:16:10|1768.9|1768.1|1768.7|1767.9|1768.9|1768.1|1768.7|1767.9|8
1646799390000|2022-03-09 04:16:30|1768.4|1767.6|1768.7|1767.9|1768.7|1767.9|1768.4|1767.6|5
1646799400000|2022-03-09 04:16:40|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|6
1646799410000|2022-03-09 04:16:50|1768.7|1767.9|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|0
1646799420000|2022-03-09 04:17:00|1769.2|1768.4|1768.9|1768.1|1769.2|1768.4|1768.7|1767.9|2
1646799440000|2022-03-09 04:17:20|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|0
1646799450000|2022-03-09 04:17:30|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|4
1646799470000|2022-03-09 04:17:50|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|3
1646799490000|2022-03-09 04:18:10|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|7
1646799520000|2022-03-09 04:18:40|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|1
1646799540000|2022-03-09 04:19:00|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|0
1646799580000|2022-03-09 04:19:40|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|4
1646799590000|2022-03-09 04:19:50|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1
1646799600000|2022-03-09 04:20:00|1770.4|1769.6|1770.7|1769.9|1770.9|1770.1|1770.2|1769.4|13
1646799610000|2022-03-09 04:20:10|1770.4|1769.6|1770.4|1769.6|1770.7|1769.9|1770.2|1769.4|2
1646799620000|2022-03-09 04:20:20|1770.2|1769.4|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|4
1646799630000|2022-03-09 04:20:30|1770.2|1769.4|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|3
1646799640000|2022-03-09 04:20:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|2
1646799650000|2022-03-09 04:20:50|1770.4|1769.6|1770.7|1769.9|1770.7|1769.9|1770.4|1769.6|5
1646799660000|2022-03-09 04:21:00|1770.2|1769.4|1770.7|1769.9|1770.7|1769.9|1770.2|1769.4|8
1646799670000|2022-03-09 04:21:10|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|4
1646799690000|2022-03-09 04:21:30|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|3
1646799700000|2022-03-09 04:21:40|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1
1646799710000|2022-03-09 04:21:50|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|4
1646799720000|2022-03-09 04:22:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|1
1646799730000|2022-03-09 04:22:10|||||||||7
1646799740000|2022-03-09 04:22:20|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|0
1646799760000|2022-03-09 04:22:40|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|10
1646799780000|2022-03-09 04:23:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|0
1646799790000|2022-03-09 04:23:10|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1
1646799800000|2022-03-09 04:23:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|4
1646799820000|2022-03-09 04:23:40|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|1
1646799830000|2022-03-09 04:23:50|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|11
1646799840000|2022-03-09 04:24:00|1771.2|1770.4|1770.7|1769.9|1771.2|1770.4|1770.7|1769.9|0
1646799860000|2022-03-09 04:24:20|||||||||5
1646799870000|2022-03-09 04:24:30|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|4
1646799900000|2022-03-09 04:25:00|||||||||1
1646799910000|2022-03-09 04:25:10|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|5
1646799930000|2022-03-09 04:25:30|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|5
1646799940000|2022-03-09 04:25:40|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|0
1646799950000|2022-03-09 04:25:50|1770.2|1769.4|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|0
1646799960000|2022-03-09 04:26:00|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646799970000|2022-03-09 04:26:10|1769.9|1769.1|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|5
1646799990000|2022-03-09 04:26:30|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|6
1646800000000|2022-03-09 04:26:40|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1
1646800010000|2022-03-09 04:26:50|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|1770.4|1769.6|7
1646800020000|2022-03-09 04:27:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|6
1646800060000|2022-03-09 04:27:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|4
1646800070000|2022-03-09 04:27:50|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|5
1646800080000|2022-03-09 04:28:00|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|4
1646800090000|2022-03-09 04:28:10|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|0
1646800100000|2022-03-09 04:28:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1
1646800110000|2022-03-09 04:28:30|1770.9|1770.1|1771.4|1770.6|1771.4|1770.6|1770.7|1769.9|2
1646800120000|2022-03-09 04:28:40|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.2|1770.4|5
1646800130000|2022-03-09 04:28:50|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|0
1646800140000|2022-03-09 04:29:00|1772.2|1771.4|1773.9|1773.1|1773.9|1773.1|1772.2|1771.4|87
1646800150000|2022-03-09 04:29:10|1773.7|1772.9|1773.2|1772.4|1773.9|1773.1|1773.2|1772.4|7
1646800160000|2022-03-09 04:29:20|1773.7|1772.9|1772.7|1771.9|1773.7|1772.9|1772.7|1771.9|13
1646800170000|2022-03-09 04:29:30|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|4
1646800180000|2022-03-09 04:29:40|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|9
1646800200000|2022-03-09 04:30:00|1773.4|1772.6|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|7
1646800210000|2022-03-09 04:30:10|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.7|1771.9|4
1646800220000|2022-03-09 04:30:20|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1772.9|1772.1|0
1646800230000|2022-03-09 04:30:30|1772.9|1772.1|1772.7|1771.9|1772.9|1772.1|1772.7|1771.9|4
1646800260000|2022-03-09 04:31:00|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.7|1771.9|10
1646800270000|2022-03-09 04:31:10|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646800280000|2022-03-09 04:31:20|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|11
1646800290000|2022-03-09 04:31:30|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|0
1646800300000|2022-03-09 04:31:40|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|0
1646800310000|2022-03-09 04:31:50|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|9
1646800320000|2022-03-09 04:32:00|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|0
1646800330000|2022-03-09 04:32:10|1771.9|1771.1|1771.9|1771.1|1772.2|1771.4|1771.9|1771.1|4
1646800340000|2022-03-09 04:32:20|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|0
1646800360000|2022-03-09 04:32:40|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|12
1646800370000|2022-03-09 04:32:50|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|0
1646800380000|2022-03-09 04:33:00|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|13
1646800390000|2022-03-09 04:33:10|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|3
1646800400000|2022-03-09 04:33:20|1770.7|1769.9|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|0
1646800410000|2022-03-09 04:33:30|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|2
1646800420000|2022-03-09 04:33:40|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|3
1646800430000|2022-03-09 04:33:50|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|9
1646800440000|2022-03-09 04:34:00|1770.9|1770.1|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|0
1646800450000|2022-03-09 04:34:10|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|4
1646800460000|2022-03-09 04:34:20|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|1
1646800470000|2022-03-09 04:34:30|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|3
1646800480000|2022-03-09 04:34:40|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|1
1646800490000|2022-03-09 04:34:50|1770.9|1770.1|1771.4|1770.6|1771.4|1770.6|1770.9|1770.1|7
1646800500000|2022-03-09 04:35:00|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|9
1646800510000|2022-03-09 04:35:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646800520000|2022-03-09 04:35:20|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|7
1646800540000|2022-03-09 04:35:40|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|8
1646800560000|2022-03-09 04:36:00|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|2
1646800580000|2022-03-09 04:36:20|1771.9|1771.1|1771.9|1771.1|1771.9|1771.1|1771.7|1770.9|11
1646800600000|2022-03-09 04:36:40|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1
1646800610000|2022-03-09 04:36:50|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|6
1646800620000|2022-03-09 04:37:00|1772.4|1771.6|1772.2|1771.4|1772.7|1771.9|1772.2|1771.4|4
1646800630000|2022-03-09 04:37:10|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|10
1646800640000|2022-03-09 04:37:20|1772.4|1771.6|1772.4|1771.6|1772.4|1771.6|1772.2|1771.4|0
1646800650000|2022-03-09 04:37:30|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|1772.2|1771.4|0
1646800660000|2022-03-09 04:37:40|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|3
1646800680000|2022-03-09 04:38:00|1771.4|1770.6|1771.4|1770.6|1771.7|1770.9|1771.4|1770.6|1
1646800690000|2022-03-09 04:38:10|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|0
1646800700000|2022-03-09 04:38:20|1771.9|1771.1|1771.7|1770.9|1771.9|1771.1|1771.7|1770.9|3
1646800710000|2022-03-09 04:38:30|1771.2|1770.4|1771.7|1770.9|1771.7|1770.9|1771.2|1770.4|58
1646800720000|2022-03-09 04:38:40|1771.9|1771.1|1772.2|1771.4|1772.2|1771.4|1771.9|1771.1|2
1646800740000|2022-03-09 04:39:00|1772.4|1771.6|1773.2|1772.4|1773.2|1772.4|1772.4|1771.6|4
1646800750000|2022-03-09 04:39:10|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.2|1772.4|32
1646800760000|2022-03-09 04:39:20|1773.7|1772.9|1773.9|1773.1|1774.2|1773.4|1773.7|1772.9|54
1646800770000|2022-03-09 04:39:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646800790000|2022-03-09 04:39:50|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1
1646800800000|2022-03-09 04:40:00|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646800810000|2022-03-09 04:40:10|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.2|1772.4|12
1646800820000|2022-03-09 04:40:20|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|3
1646800830000|2022-03-09 04:40:30|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646800840000|2022-03-09 04:40:40|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|7
1646800880000|2022-03-09 04:41:20|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|10
1646800890000|2022-03-09 04:41:30|1773.4|1772.6|1773.9|1773.1|1773.9|1773.1|1773.4|1772.6|2
1646800900000|2022-03-09 04:41:40|1773.7|1772.9|1773.2|1772.4|1773.7|1772.9|1773.2|1772.4|3
1646800910000|2022-03-09 04:41:50|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|0
1646800920000|2022-03-09 04:42:00|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|2
1646800930000|2022-03-09 04:42:10|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|0
1646800950000|2022-03-09 04:42:30|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|15
1646800960000|2022-03-09 04:42:40|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|0
1646800970000|2022-03-09 04:42:50|||||||||1
1646801000000|2022-03-09 04:43:20|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.4|1771.6|3
1646801010000|2022-03-09 04:43:30|1772.4|1771.6|1772.7|1771.9|1772.7|1771.9|1772.4|1771.6|0
1646801020000|2022-03-09 04:43:40|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1
1646801040000|2022-03-09 04:44:00|1773.2|1772.4|1772.9|1772.1|1773.2|1772.4|1772.9|1772.1|3
1646801060000|2022-03-09 04:44:20|1772.7|1771.9|1773.2|1772.4|1773.2|1772.4|1772.7|1771.9|6
1646801070000|2022-03-09 04:44:30|1773.4|1772.6|1773.7|1772.9|1773.7|1772.9|1773.4|1772.6|0
1646801080000|2022-03-09 04:44:40|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|4
1646801100000|2022-03-09 04:45:00|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|4
1646801110000|2022-03-09 04:45:10|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1
1646801120000|2022-03-09 04:45:20|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1
1646801130000|2022-03-09 04:45:30|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|2
1646801150000|2022-03-09 04:45:50|||||||||2
1646801180000|2022-03-09 04:46:20|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1
1646801190000|2022-03-09 04:46:30|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|7
1646801210000|2022-03-09 04:46:50|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|8
1646801220000|2022-03-09 04:47:00|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|9
1646801240000|2022-03-09 04:47:20|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|0
1646801250000|2022-03-09 04:47:30|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|0
1646801270000|2022-03-09 04:47:50|||||||||5
1646801300000|2022-03-09 04:48:20|||||||||1
1646801320000|2022-03-09 04:48:40|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|7
1646801330000|2022-03-09 04:48:50|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|14
1646801370000|2022-03-09 04:49:30|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1773.9|1773.1|7
1646801380000|2022-03-09 04:49:40|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|7
1646801390000|2022-03-09 04:49:50|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|0
1646801400000|2022-03-09 04:50:00|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801410000|2022-03-09 04:50:10|1773.9|1773.1|1773.9|1773.1|1774.2|1773.4|1773.7|1772.9|19
1646801420000|2022-03-09 04:50:20|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1774.2|1773.4|1
1646801440000|2022-03-09 04:50:40|1773.7|1772.9|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|4
1646801480000|2022-03-09 04:51:20|1773.4|1772.6|1773.9|1773.1|1773.9|1773.1|1773.4|1772.6|9
1646801490000|2022-03-09 04:51:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801500000|2022-03-09 04:51:40|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|1773.9|1773.1|2
1646801510000|2022-03-09 04:51:50|1773.7|1772.9|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|5
1646801540000|2022-03-09 04:52:20|1773.7|1772.9|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|0
1646801550000|2022-03-09 04:52:30|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.4|1772.6|2
1646801560000|2022-03-09 04:52:40|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801590000|2022-03-09 04:53:10|||||||||1
1646801600000|2022-03-09 04:53:20|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|2
1646801610000|2022-03-09 04:53:30|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801640000|2022-03-09 04:54:00|||||||||2
1646801650000|2022-03-09 04:54:10|||||||||2
1646801670000|2022-03-09 04:54:30|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|5
1646801680000|2022-03-09 04:54:40|1773.2|1772.4|1773.4|1772.6|1773.4|1772.6|1773.2|1772.4|4
1646801690000|2022-03-09 04:54:50|1773.7|1772.9|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|0
1646801700000|2022-03-09 04:55:00|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|2
1646801720000|2022-03-09 04:55:20|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|0
1646801730000|2022-03-09 04:55:30|1773.7|1772.9|1773.9|1773.1|1773.9|1773.1|1773.7|1772.9|2
1646801740000|2022-03-09 04:55:40|1774.2|1773.4|1773.9|1773.1|1774.2|1773.4|1773.9|1773.1|8
1646801750000|2022-03-09 04:55:50|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801760000|2022-03-09 04:56:00|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|0
1646801770000|2022-03-09 04:56:10|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|1773.2|1772.4|10
1646801780000|2022-03-09 04:56:20|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.2|1772.4|3
1646801790000|2022-03-09 04:56:30|1773.7|1772.9|1774.2|1773.4|1774.2|1773.4|1773.7|1772.9|2
1646801800000|2022-03-09 04:56:40|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|4
1646801820000|2022-03-09 04:57:00|1773.9|1773.1|1773.7|1772.9|1773.9|1773.1|1773.7|1772.9|5
1646801830000|2022-03-09 04:57:10|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|3
1646801850000|2022-03-09 04:57:30|1773.4|1772.6|1773.4|1772.6|1773.7|1772.9|1773.4|1772.6|4
1646801860000|2022-03-09 04:57:40|1773.2|1772.4|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|1
1646801880000|2022-03-09 04:58:00|1772.9|1772.1|1773.2|1772.4|1773.2|1772.4|1772.9|1772.1|1
1646801890000|2022-03-09 04:58:10|1772.9|1772.1|1773.2|1772.4|1773.2|1772.4|1772.9|1772.1|2
1646801910000|2022-03-09 04:58:30|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|8
1646801920000|2022-03-09 04:58:40|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|1773.7|1772.9|0
1646801940000|2022-03-09 04:59:00|1773.4|1772.6|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|3
1646801990000|2022-03-09 04:59:50|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|1772.7|1771.9|33
1646802000000|2022-03-09 05:00:00|1773.2|1772.4|1772.9|1772.1|1773.2|1772.4|1772.7|1771.9|32
1646802010000|2022-03-09 05:00:10|1773.2|1772.4|1772.9|1772.1|1773.2|1772.4|1772.9|1772.1|6
1646802020000|2022-03-09 05:00:20|1773.2|1772.4|1773.7|1772.9|1773.7|1772.9|1773.2|1772.4|5
1646802040000|2022-03-09 05:00:40|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|1773.4|1772.6|4
1646802050000|2022-03-09 05:00:50|1773.2|1772.4|1773.2|1772.4|1773.4|1772.6|1773.2|1772.4|5
1646802060000|2022-03-09 05:01:00|1772.9|1772.1|1772.7|1771.9|1772.9|1772.1|1772.7|1771.9|9
1646802070000|2022-03-09 05:01:10|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|1772.9|1772.1|2
1646802090000|2022-03-09 05:01:30|1772.7|1771.9|1771.7|1770.9|1772.7|1771.9|1771.7|1770.9|33
1646802100000|2022-03-09 05:01:40|1771.4|1770.6|1771.7|1770.9|1771.7|1770.9|1771.4|1770.6|11
1646802120000|2022-03-09 05:02:00|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1
1646802130000|2022-03-09 05:02:10|1771.7|1770.9|1771.4|1770.6|1771.7|1770.9|1771.2|1770.4|10
1646802140000|2022-03-09 05:02:20|1771.2|1770.4|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|7
1646802150000|2022-03-09 05:02:30|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|16
1646802160000|2022-03-09 05:02:40|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|3
1646802180000|2022-03-09 05:03:00|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|8
1646802190000|2022-03-09 05:03:10|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|11
1646802200000|2022-03-09 05:03:20|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1
1646802210000|2022-03-09 05:03:30|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|16
1646802220000|2022-03-09 05:03:40|||||||||3
1646802240000|2022-03-09 05:04:00|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|2
1646802250000|2022-03-09 05:04:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646802260000|2022-03-09 05:04:20|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|17
1646802280000|2022-03-09 05:04:40|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|3
1646802290000|2022-03-09 05:04:50|||||||||3
1646802300000|2022-03-09 05:05:00|1770.9|1770.1|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|7
1646802330000|2022-03-09 05:05:30|1771.2|1770.4|1770.9|1770.1|1771.2|1770.4|1770.9|1770.1|3
1646802340000|2022-03-09 05:05:40|1770.7|1769.9|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|3
1646802350000|2022-03-09 05:05:50|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|0
1646802360000|2022-03-09 05:06:00|||||||||1
1646802370000|2022-03-09 05:06:10|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|0
1646802380000|2022-03-09 05:06:20|1770.9|1770.1|1771.2|1770.4|1771.4|1770.6|1770.9|1770.1|12
1646802390000|2022-03-09 05:06:30|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|7
1646802400000|2022-03-09 05:06:40|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|6
1646802410000|2022-03-09 05:06:50|1770.7|1769.9|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|0
1646802420000|2022-03-09 05:07:00|1770.7|1769.9|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|0
1646802430000|2022-03-09 05:07:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1
1646802450000|2022-03-09 05:07:30|||||||||1
1646802460000|2022-03-09 05:07:40|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|1
1646802470000|2022-03-09 05:07:50|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646802490000|2022-03-09 05:08:10|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|1
1646802500000|2022-03-09 05:08:20|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|0
1646802510000|2022-03-09 05:08:30|1771.2|1770.4|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|0
1646802520000|2022-03-09 05:08:40|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646802530000|2022-03-09 05:08:50|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|3
1646802540000|2022-03-09 05:09:00|1771.7|1770.9|1771.2|1770.4|1771.7|1770.9|1771.2|1770.4|2
1646802580000|2022-03-09 05:09:40|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|11
1646802610000|2022-03-09 05:10:10|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|7
1646802620000|2022-03-09 05:10:20|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1
1646802640000|2022-03-09 05:10:40|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|3
1646802650000|2022-03-09 05:10:50|1770.7|1769.9|1770.9|1770.1|1770.9|1770.1|1770.7|1769.9|0
1646802660000|2022-03-09 05:11:00|1770.7|1769.9|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|1
1646802680000|2022-03-09 05:11:20|1771.4|1770.6|1771.2|1770.4|1771.4|1770.6|1771.2|1770.4|6
1646802690000|2022-03-09 05:11:30|1771.4|1770.6|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|1
1646802700000|2022-03-09 05:11:40|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|1771.7|1770.9|0
1646802720000|2022-03-09 05:12:00|1771.2|1770.4|1771.4|1770.6|1771.4|1770.6|1771.2|1770.4|9
1646802730000|2022-03-09 05:12:10|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646802770000|2022-03-09 05:12:50|1770.7|1769.9|1771.2|1770.4|1771.2|1770.4|1770.7|1769.9|18
1646802780000|2022-03-09 05:13:00|1770.7|1769.9|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|4
1646802790000|2022-03-09 05:13:10|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.7|1769.9|0
1646802800000|2022-03-09 05:13:20|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|3
1646802810000|2022-03-09 05:13:30|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1
1646802820000|2022-03-09 05:13:40|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|1771.2|1770.4|0
1646802830000|2022-03-09 05:13:50|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|1770.9|1770.1|4
1646802840000|2022-03-09 05:14:00|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|1770.7|1769.9|0
1646802850000|2022-03-09 05:14:10|1770.9|1770.1|1771.2|1770.4|1771.2|1770.4|1770.9|1770.1|10
1646802860000|2022-03-09 05:14:20|1770.9|1770.1|1770.7|1769.9|1770.9|1770.1|1770.2|1769.4|16
1646802870000|2022-03-09 05:14:30|1770.4|1769.6|1770.2|1769.4|1770.4|1769.6|1770.2|1769.4|2
1646802890000|2022-03-09 05:14:50|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|12
1646802900000|2022-03-09 05:15:00|||||||||5
1646802910000|2022-03-09 05:15:10|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|13
1646802920000|2022-03-09 05:15:20|1770.4|1769.6|1769.9|1769.1|1770.4|1769.6|1769.9|1769.1|5
1646802930000|2022-03-09 05:15:30|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646802940000|2022-03-09 05:15:40|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|6
1646802960000|2022-03-09 05:16:00|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|0
1646802970000|2022-03-09 05:16:10|1769.4|1768.6|1768.7|1767.9|1769.4|1768.6|1768.7|1767.9|12
1646802980000|2022-03-09 05:16:20|1768.9|1768.1|1768.9|1768.1|1769.2|1768.4|1768.9|1768.1|2
1646802990000|2022-03-09 05:16:30|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|20
1646803000000|2022-03-09 05:16:40|1768.2|1767.4|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|22
1646803020000|2022-03-09 05:17:00|||||||||2
1646803030000|2022-03-09 05:17:10|||||||||1
1646803040000|2022-03-09 05:17:20|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|10
1646803060000|2022-03-09 05:17:40|1768.9|1768.1|1768.9|1768.1|1768.9|1768.1|1768.7|1767.9|1
1646803070000|2022-03-09 05:17:50|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1768.7|1767.9|1
1646803080000|2022-03-09 05:18:00|1768.9|1768.1|1769.2|1768.4|1769.2|1768.4|1768.9|1768.1|4
1646803090000|2022-03-09 05:18:10|||||||||2
1646803100000|2022-03-09 05:18:20|1769.7|1768.9|1769.4|1768.6|1769.7|1768.9|1769.4|1768.6|3
1646803110000|2022-03-09 05:18:30|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|2
1646803140000|2022-03-09 05:19:00|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|2
1646803150000|2022-03-09 05:19:10|1770.2|1769.4|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|8
1646803160000|2022-03-09 05:19:20|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|2
1646803180000|2022-03-09 05:19:40|1770.2|1769.4|1769.7|1768.9|1770.2|1769.4|1769.7|1768.9|8
1646803190000|2022-03-09 05:19:50|1769.2|1768.4|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|9
1646803200000|2022-03-09 05:20:00|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|1769.4|1768.6|5
1646803210000|2022-03-09 05:20:10|1769.2|1768.4|1769.4|1768.6|1769.4|1768.6|1769.2|1768.4|4
1646803220000|2022-03-09 05:20:20|1769.9|1769.1|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|14
1646803230000|2022-03-09 05:20:30|1769.7|1768.9|1770.2|1769.4|1770.2|1769.4|1769.7|1768.9|5
1646803260000|2022-03-09 05:21:00|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|3
1646803270000|2022-03-09 05:21:10|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|12
1646803280000|2022-03-09 05:21:20|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|0
1646803300000|2022-03-09 05:21:40|1769.9|1769.1|1769.7|1768.9|1769.9|1769.1|1769.7|1768.9|6
1646803320000|2022-03-09 05:22:00|1770.2|1769.4|1770.2|1769.4|1770.2|1769.4|1769.9|1769.1|12
1646803330000|2022-03-09 05:22:10|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|1769.9|1769.1|0
1646803340000|2022-03-09 05:22:20|1770.2|1769.4|1769.9|1769.1|1770.2|1769.4|1769.9|1769.1|0
1646803350000|2022-03-09 05:22:30|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|1769.7|1768.9|3
1646803380000|2022-03-09 05:23:00|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|17
1646803390000|2022-03-09 05:23:10|1768.7|1767.9|1768.2|1767.4|1768.7|1767.9|1768.2|1767.4|17
1646803400000|2022-03-09 05:23:20|1767.7|1766.9|1767.9|1767.1|1768.2|1767.4|1767.7|1766.9|23
1646803410000|2022-03-09 05:23:30|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|1
1646803420000|2022-03-09 05:23:40|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1
1646803430000|2022-03-09 05:23:50|||||||||1
1646803440000|2022-03-09 05:24:00|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|1
1646803450000|2022-03-09 05:24:10|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|10
1646803460000|2022-03-09 05:24:20|||||||||2
1646803480000|2022-03-09 05:24:40|1767.4|1766.6|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|10
1646803510000|2022-03-09 05:25:10|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|16
1646803520000|2022-03-09 05:25:20|1767.7|1766.9|1768.2|1767.4|1768.2|1767.4|1767.7|1766.9|18
1646803530000|2022-03-09 05:25:30|1767.9|1767.1|1769.2|1768.4|1769.2|1768.4|1767.9|1767.1|42
1646803540000|2022-03-09 05:25:40|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.2|1768.4|14
1646803550000|2022-03-09 05:25:50|1769.4|1768.6|1769.7|1768.9|1769.7|1768.9|1769.4|1768.6|6
1646803560000|2022-03-09 05:26:00|||||||||4
1646803580000|2022-03-09 05:26:20|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|1769.2|1768.4|8
1646803600000|2022-03-09 05:26:40|||||||||10
1646803610000|2022-03-09 05:26:50|||||||||1
1646803620000|2022-03-09 05:27:00|1768.9|1768.1|1768.9|1768.1|1769.2|1768.4|1768.9|1768.1|3
1646803630000|2022-03-09 05:27:10|1768.7|1767.9|1768.2|1767.4|1768.7|1767.9|1767.9|1767.1|13
1646803640000|2022-03-09 05:27:20|1767.9|1767.1|1768.2|1767.4|1768.2|1767.4|1767.9|1767.1|5
1646803650000|2022-03-09 05:27:30|||||||||2
1646803710000|2022-03-09 05:28:30|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|8
1646803720000|2022-03-09 05:28:40|1768.2|1767.4|1767.9|1767.1|1768.2|1767.4|1767.9|1767.1|0
1646803730000|2022-03-09 05:28:50|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|2
1646803740000|2022-03-09 05:29:00|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|14
1646803750000|2022-03-09 05:29:10|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|1768.2|1767.4|0
1646803760000|2022-03-09 05:29:20|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|7
1646803770000|2022-03-09 05:29:30|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|1767.9|1767.1|10
1646803780000|2022-03-09 05:29:40|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|0
1646803790000|2022-03-09 05:29:50|||||||||1
1646803800000|2022-03-09 05:30:00|1767.4|1766.6|1767.4|1766.6|1767.7|1766.9|1767.4|1766.6|24
1646803810000|2022-03-09 05:30:10|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.4|1766.6|4
1646803820000|2022-03-09 05:30:20|1767.9|1767.1|1767.4|1766.6|1767.9|1767.1|1767.4|1766.6|8
1646803830000|2022-03-09 05:30:30|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|1767.7|1766.9|0
1646803840000|2022-03-09 05:30:40|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|5
1646803850000|2022-03-09 05:30:50|1767.7|1766.9|1766.7|1765.9|1767.7|1766.9|1766.7|1765.9|19
1646803870000|2022-03-09 05:31:10|1766.9|1766.1|1767.2|1766.4|1767.2|1766.4|1766.9|1766.1|1
1646803880000|2022-03-09 05:31:20|1767.7|1766.9|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|39
1646803890000|2022-03-09 05:31:30|1767.4|1766.6|1767.2|1766.4|1767.7|1766.9|1767.2|1766.4|5
1646803900000|2022-03-09 05:31:40|1767.4|1766.6|1767.2|1766.4|1767.4|1766.6|1767.2|1766.4|6
1646803910000|2022-03-09 05:31:50|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|1767.4|1766.6|0
1646803920000|2022-03-09 05:32:00|1767.2|1766.4|1766.9|1766.1|1767.2|1766.4|1766.9|1766.1|14
1646803930000|2022-03-09 05:32:10|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|1767.2|1766.4|8
1646803940000|2022-03-09 05:32:20|1766.9|1766.1|1766.7|1765.9|1766.9|1766.1|1766.7|1765.9|5
1646803960000|2022-03-09 05:32:40|||||||||3
1646803970000|2022-03-09 05:32:50|1766.2|1765.4|1766.2|1765.4|1766.4|1765.6|1766.2|1765.4|22
1646803980000|2022-03-09 05:33:00|1765.9|1765.1|1766.2|1765.4|1766.2|1765.4|1765.9|1765.1|11
1646803990000|2022-03-09 05:33:10|1766.4|1765.6|1766.2|1765.4|1766.4|1765.6|1766.2|1765.4|13
1646804000000|2022-03-09 05:33:20|1766.4|1765.6|1765.7|1764.9|1766.4|1765.6|1765.7|1764.9|18
1646804010000|2022-03-09 05:33:30|1765.9|1765.1|1765.7|1764.9|1765.9|1765.1|1765.7|1764.9|3
1646804030000|2022-03-09 05:33:50|1765.4|1764.6|1765.7|1764.9|1765.7|1764.9|1765.2|1764.4|15
1646804040000|2022-03-09 05:34:00|1765.9|1765.1|1766.2|1765.4|1766.2|1765.4|1765.9|1765.1|0
1646804060000|2022-03-09 05:34:20|1765.9|1765.1|1765.9|1765.1|1765.9|1765.1|1765.9|1765.1|13
1646804070000|2022-03-09 05:34:30|1766.2|1765.4|1765.9|1765.1|1766.2|1765.4|1765.9|1765.1|25
1646804080000|2022-03-09 05:34:40|1766.2|1765.4|1765.9|1765.1|1766.2|1765.4|1765.9|1765.1|3
1646804090000|2022-03-09 05:34:50|1765.7|1764.9|1765.7|1764.9|1765.9|1765.1|1765.7|1764.9|1
1646804100000|2022-03-09 05:35:00|1765.4|1764.6|1765.4|1764.6|1765.4|1764.6|1765.2|1764.4|22
1646804110000|2022-03-09 05:35:10|1765.7|1764.9|1765.4|1764.6|1765.7|1764.9|1765.4|1764.6|1
1646804120000|2022-03-09 05:35:20|1765.2|1764.4|1765.7|1764.9|1765.7|1764.9|1765.2|1764.4|1
1646804130000|2022-03-09 05:35:30|1765.9|1765.1|1765.9|1765.1|1766.2|1765.4|1765.7|1764.9|18
1646804140000|2022-03-09 05:35:40|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|0
1646804150000|2022-03-09 05:35:50|1765.9|1765.1|1765.9|1765.1|1766.2|1765.4|1765.7|1764.9|18
1646804160000|2022-03-09 05:36:00|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|1765.7|1764.9|2
1646804170000|2022-03-09 05:36:10|1765.4|1764.6|1765.2|1764.4|1765.4|1764.6|1765.2|1764.4|5
1646804180000|2022-03-09 05:36:20|1764.9|1764.1|1764.7|1763.9|1764.9|1764.1|1764.7|1763.9|2
1646804200000|2022-03-09 05:36:40|||||||||2
1646804210000|2022-03-09 05:36:50|1765.2|1764.4|1765.4|1764.6|1765.4|1764.6|1765.2|1764.4|7
1646804220000|2022-03-09 05:37:00|1765.2|1764.4|1765.4|1764.6|1765.4|1764.6|1765.2|1764.4|1
1646804230000|2022-03-09 05:37:10|1765.2|1764.4|1765.2|1764.4|1765.2|1764.4|1765.2|1764.4|1
1646804240000|2022-03-09 05:37:20|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.9|1764.1|3
1646804250000|2022-03-09 05:37:30|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.7|1763.9|18
1646804260000|2022-03-09 05:37:40|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|5
1646804280000|2022-03-09 05:38:00|1764.9|1764.1|1765.2|1764.4|1765.7|1764.9|1764.7|1763.9|24
1646804290000|2022-03-09 05:38:10|1764.9|1764.1|1765.2|1764.4|1765.2|1764.4|1764.9|1764.1|8
1646804310000|2022-03-09 05:38:30|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|18
1646804320000|2022-03-09 05:38:40|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|34
1646804330000|2022-03-09 05:38:50|1764.4|1763.6|1764.2|1763.4|1764.4|1763.6|1764.2|1763.4|8
1646804340000|2022-03-09 05:39:00|1763.9|1763.1|1764.2|1763.4|1764.2|1763.4|1763.9|1763.1|13
1646804350000|2022-03-09 05:39:10|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|1763.7|1762.9|13
1646804360000|2022-03-09 05:39:20|||||||||1
1646804370000|2022-03-09 05:39:30|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|35
1646804380000|2022-03-09 05:39:40|1762.9|1762.1|1762.7|1761.9|1762.9|1762.1|1762.7|1761.9|25
1646804390000|2022-03-09 05:39:50|1762.9|1762.1|1762.9|1762.1|1762.9|1762.1|1762.7|1761.9|1
1646804400000|2022-03-09 05:40:00|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|0
1646804410000|2022-03-09 05:40:10|1762.9|1762.1|1763.2|1762.4|1763.4|1762.6|1762.9|1762.1|14
1646804420000|2022-03-09 05:40:20|1762.9|1762.1|1762.9|1762.1|1763.2|1762.4|1762.7|1761.9|20
1646804430000|2022-03-09 05:40:30|1762.7|1761.9|1762.2|1761.4|1762.9|1762.1|1762.2|1761.4|20
1646804440000|2022-03-09 05:40:40|1762.4|1761.6|1763.4|1762.6|1763.4|1762.6|1762.4|1761.6|72
1646804450000|2022-03-09 05:40:50|1763.7|1762.9|1763.7|1762.9|1763.9|1763.1|1763.4|1762.6|18
1646804460000|2022-03-09 05:41:00|1763.9|1763.1|1763.9|1763.1|1764.2|1763.4|1763.7|1762.9|16
1646804470000|2022-03-09 05:41:10|1764.2|1763.4|1763.7|1762.9|1764.2|1763.4|1763.7|1762.9|6
1646804480000|2022-03-09 05:41:20|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|18
1646804490000|2022-03-09 05:41:30|||||||||1
1646804500000|2022-03-09 05:41:40|1763.4|1762.6|1763.7|1762.9|1763.7|1762.9|1763.4|1762.6|5
1646804510000|2022-03-09 05:41:50|1763.9|1763.1|1763.9|1763.1|1763.9|1763.1|1763.9|1763.1|3
1646804520000|2022-03-09 05:42:00|1763.7|1762.9|1763.9|1763.1|1763.9|1763.1|1763.7|1762.9|12
1646804530000|2022-03-09 05:42:10|1764.2|1763.4|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|64
1646804540000|2022-03-09 05:42:20|1764.4|1763.6|1764.4|1763.6|1764.4|1763.6|1764.4|1763.6|16
1646804550000|2022-03-09 05:42:30|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.4|1763.6|1
1646804560000|2022-03-09 05:42:40|1764.4|1763.6|1764.4|1763.6|1764.7|1763.9|1764.4|1763.6|6
1646804570000|2022-03-09 05:42:50|1764.2|1763.4|1764.4|1763.6|1764.4|1763.6|1764.2|1763.4|9
1646804580000|2022-03-09 05:43:00|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|1764.2|1763.4|2
1646804590000|2022-03-09 05:43:10|1764.7|1763.9|1764.2|1763.4|1764.7|1763.9|1764.2|1763.4|7
1646804610000|2022-03-09 05:43:30|1764.4|1763.6|1764.7|1763.9|1764.7|1763.9|1764.2|1763.4|1
1646804620000|2022-03-09 05:43:40|1764.9|1764.1|1764.9|1764.1|1764.9|1764.1|1764.9|1764.1|13
1646804630000|2022-03-09 05:43:50|||||||||3
1646804640000|2022-03-09 05:44:00|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|1764.7|1763.9|0
1646804650000|2022-03-09 05:44:10|1763.7|1762.9|1763.9|1763.1|1763.9|1763.1|1763.7|1762.9|40
1646804660000|2022-03-09 05:44:20|1763.7|1762.9|1763.7|1762.9|1763.9|1763.1|1763.7|1762.9|3
1646804670000|2022-03-09 05:44:30|||||||||1
1646804680000|2022-03-09 05:44:40|1763.4|1762.6|1763.2|1762.4|1763.4|1762.6|1763.2|1762.4|16
1646804690000|2022-03-09 05:44:50|1763.4|1762.6|1763.2|1762.4|1763.4|1762.6|1763.2|1762.4|1
1646804700000|2022-03-09 05:45:00|1763.4|1762.6|1762.9|1762.1|1763.4|1762.6|1762.9|1762.1|27
1646804710000|2022-03-09 05:45:10|1762.7|1761.9|1763.2|1762.4|1763.2|1762.4|1762.7|1761.9|23
1646804740000|2022-03-09 05:45:40|1763.7|1762.9|1764.4|1763.6|1764.7|1763.9|1763.7|1762.9|60
1646804750000|2022-03-09 05:45:50|1764.7|1763.9|1764.9|1764.1|1764.9|1764.1|1764.7|1763.9|12
1646804760000|2022-03-09 05:46:00|1764.7|1763.9|1764.2|1763.4|1764.7|1763.9|1764.2|1763.4|39
1646804770000|2022-03-09 05:46:10|1764.4|1763.6|1764.7|1763.9|1764.7|1763.9|1764.4|1763.6|10
1646804780000|2022-03-09 05:46:20|1764.4|1763.6|1764.2|1763.4|1764.7|1763.9|1763.7|1762.9|22
1646804790000|2022-03-09 05:46:30|1763.9|1763.1|1763.4|1762.6|1763.9|1763.1|1763.4|1762.6|58
1646804800000|2022-03-09 05:46:40|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|1763.2|1762.4|0
1646804810000|2022-03-09 05:46:50|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|1762.7|1761.9|15
1646804820000|2022-03-09 05:47:00|1762.2|1761.4|1762.4|1761.6|1762.4|1761.6|1762.2|1761.4|34
1646804830000|2022-03-09 05:47:10|1762.2|1761.4|1762.2|1761.4|1762.4|1761.6|1761.9|1761.1|52
1646804840000|2022-03-09 05:47:20|1761.7|1760.9|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|27
1646804850000|2022-03-09 05:47:30|1760.7|1759.9|1761.4|1760.6|1761.4|1760.6|1760.7|1759.9|38
1646804860000|2022-03-09 05:47:40|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|12
1646804870000|2022-03-09 05:47:50|1760.2|1759.4|1760.2|1759.4|1760.4|1759.6|1760.2|1759.4|107
1646804880000|2022-03-09 05:48:00|1760.7|1759.9|1760.2|1759.4|1760.9|1760.1|1759.9|1759.1|81
1646804890000|2022-03-09 05:48:10|1760.4|1759.6|1760.4|1759.6|1760.4|1759.6|1760.2|1759.4|5
1646804900000|2022-03-09 05:48:20|1760.7|1759.9|1760.9|1760.1|1760.9|1760.1|1760.2|1759.4|12
1646804910000|2022-03-09 05:48:30|1761.2|1760.4|1760.2|1759.4|1761.2|1760.4|1760.2|1759.4|9
1646804920000|2022-03-09 05:48:40|1759.7|1758.9|1759.7|1758.9|1760.2|1759.4|1759.7|1758.9|27
1646804930000|2022-03-09 05:48:50|1759.4|1758.6|1759.2|1758.4|1759.7|1758.9|1759.2|1758.4|47
1646804940000|2022-03-09 05:49:00|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|28
1646804950000|2022-03-09 05:49:10|1759.9|1759.1|1759.9|1759.1|1760.2|1759.4|1759.9|1759.1|9
1646804960000|2022-03-09 05:49:20|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|5
1646804980000|2022-03-09 05:49:40|1759.7|1758.9|1760.2|1759.4|1760.2|1759.4|1759.7|1758.9|16
1646804990000|2022-03-09 05:49:50|||||||||10
1646805000000|2022-03-09 05:50:00|1760.4|1759.6|1759.4|1758.6|1760.4|1759.6|1759.2|1758.4|31
1646805010000|2022-03-09 05:50:10|1759.2|1758.4|1758.2|1757.4|1759.4|1758.6|1758.2|1757.4|34
1646805020000|2022-03-09 05:50:20|||||||||2
1646805030000|2022-03-09 05:50:30|1757.7|1756.9|1758.2|1757.4|1758.2|1757.4|1757.7|1756.9|85
1646805040000|2022-03-09 05:50:40|1758.7|1757.9|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|42
1646805050000|2022-03-09 05:50:50|1758.4|1757.6|1758.7|1757.9|1758.7|1757.9|1758.4|1757.6|9
1646805060000|2022-03-09 05:51:00|1758.4|1757.6|1758.2|1757.4|1758.7|1757.9|1757.9|1757.1|6
1646805070000|2022-03-09 05:51:10|1757.9|1757.1|1757.9|1757.1|1757.9|1757.1|1757.7|1756.9|5
1646805080000|2022-03-09 05:51:20|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|13
1646805090000|2022-03-09 05:51:30|1757.2|1756.4|1758.2|1757.4|1758.2|1757.4|1757.2|1756.4|22
1646805100000|2022-03-09 05:51:40|1758.7|1757.9|1758.2|1757.4|1758.7|1757.9|1758.2|1757.4|84
1646805110000|2022-03-09 05:51:50|1757.9|1757.1|1757.7|1756.9|1757.9|1757.1|1757.7|1756.9|21
1646805130000|2022-03-09 05:52:10|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|10
1646805140000|2022-03-09 05:52:20|1757.4|1756.6|1758.2|1757.4|1758.2|1757.4|1757.4|1756.6|6
1646805150000|2022-03-09 05:52:30|1757.9|1757.1|1757.9|1757.1|1758.2|1757.4|1757.9|1757.1|11
1646805160000|2022-03-09 05:52:40|1758.2|1757.4|1757.9|1757.1|1758.2|1757.4|1757.9|1757.1|3
1646805170000|2022-03-09 05:52:50|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|1757.7|1756.9|7
1646805180000|2022-03-09 05:53:00|1757.9|1757.1|1757.4|1756.6|1757.9|1757.1|1757.4|1756.6|32
1646805190000|2022-03-09 05:53:10|1757.2|1756.4|1756.2|1755.4|1757.2|1756.4|1756.2|1755.4|28
1646805200000|2022-03-09 05:53:20|1755.9|1755.1|1755.7|1754.9|1756.2|1755.4|1755.7|1754.9|39
1646805210000|2022-03-09 05:53:30|1755.4|1754.6|1755.4|1754.6|1755.7|1754.9|1755.2|1754.4|19
1646805220000|2022-03-09 05:53:40|1755.7|1754.9|1755.4|1754.6|1755.7|1754.9|1755.4|1754.6|89
1646805230000|2022-03-09 05:53:50|1755.2|1754.4|1755.2|1754.4|1755.2|1754.4|1755.2|1754.4|8
1646805240000|2022-03-09 05:54:00|1755.4|1754.6|1756.7|1755.9|1756.7|1755.9|1755.4|1754.6|14
1646805250000|2022-03-09 05:54:10|1756.4|1755.6|1756.9|1756.1|1756.9|1756.1|1756.2|1755.4|22
1646805260000|2022-03-09 05:54:20|1757.2|1756.4|1757.7|1756.9|1757.7|1756.9|1756.9|1756.1|21
1646805270000|2022-03-09 05:54:30|1757.2|1756.4|1757.7|1756.9|1757.7|1756.9|1757.2|1756.4|18
1646805280000|2022-03-09 05:54:40|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|1757.2|1756.4|7
1646805290000|2022-03-09 05:54:50|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|29
1646805300000|2022-03-09 05:55:00|1757.4|1756.6|1756.9|1756.1|1757.4|1756.6|1756.9|1756.1|32
1646805310000|2022-03-09 05:55:10|1756.7|1755.9|1756.7|1755.9|1756.7|1755.9|1756.7|1755.9|3
1646805320000|2022-03-09 05:55:20|1756.9|1756.1|1756.7|1755.9|1756.9|1756.1|1756.7|1755.9|11
1646805330000|2022-03-09 05:55:30|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|5
1646805340000|2022-03-09 05:55:40|1756.9|1756.1|1756.9|1756.1|1757.2|1756.4|1756.9|1756.1|6
1646805350000|2022-03-09 05:55:50|1756.7|1755.9|1756.4|1755.6|1756.7|1755.9|1756.4|1755.6|16
1646805360000|2022-03-09 05:56:00|1756.2|1755.4|1755.7|1754.9|1756.2|1755.4|1755.7|1754.9|17
1646805370000|2022-03-09 05:56:10|1755.2|1754.4|1755.7|1754.9|1755.7|1754.9|1755.2|1754.4|43
1646805380000|2022-03-09 05:56:20|1755.4|1754.6|1755.7|1754.9|1755.7|1754.9|1755.2|1754.4|13
1646805390000|2022-03-09 05:56:30|1756.2|1755.4|1756.2|1755.4|1756.7|1755.9|1756.2|1755.4|42
1646805400000|2022-03-09 05:56:40|1756.4|1755.6|1756.7|1755.9|1756.7|1755.9|1756.4|1755.6|14
1646805410000|2022-03-09 05:56:50|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|12
1646805420000|2022-03-09 05:57:00|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.9|1756.1|5
1646805430000|2022-03-09 05:57:10|1756.7|1755.9|1756.7|1755.9|1756.7|1755.9|1756.7|1755.9|20
1646805440000|2022-03-09 05:57:20|1756.9|1756.1|1757.2|1756.4|1757.2|1756.4|1756.7|1755.9|21
1646805450000|2022-03-09 05:57:30|1756.9|1756.1|1757.7|1756.9|1757.7|1756.9|1756.9|1756.1|79
1646805460000|2022-03-09 05:57:40|1757.4|1756.6|1757.7|1756.9|1757.7|1756.9|1757.4|1756.6|17
1646805470000|2022-03-09 05:57:50|||||||||10
1646805480000|2022-03-09 05:58:00|1758.2|1757.4|1756.9|1756.1|1758.2|1757.4|1756.7|1755.9|165
1646805490000|2022-03-09 05:58:10|1756.7|1755.9|1757.9|1757.1|1758.2|1757.4|1756.7|1755.9|77
1646805500000|2022-03-09 05:58:20|1758.2|1757.4|1757.9|1757.1|1758.2|1757.4|1757.7|1756.9|18
1646805510000|2022-03-09 05:58:30|1758.2|1757.4|1758.2|1757.4|1758.2|1757.4|1757.7|1756.9|24
1646805530000|2022-03-09 05:58:50|1757.9|1757.1|1757.7|1756.9|1757.9|1757.1|1757.7|1756.9|36
1646805540000|2022-03-09 05:59:00|1757.9|1757.1|1758.2|1757.4|1758.7|1757.9|1757.7|1756.9|187
1646805550000|2022-03-09 05:59:10|1757.9|1757.1|1758.2|1757.4|1758.2|1757.4|1757.7|1756.9|54
1646805560000|2022-03-09 05:59:20|1757.9|1757.1|1757.7|1756.9|1758.2|1757.4|1757.7|1756.9|90
1646805570000|2022-03-09 05:59:30|1757.4|1756.6|1757.7|1756.9|1758.2|1757.4|1757.4|1756.6|97
1646805580000|2022-03-09 05:59:40|1757.9|1757.1|1758.7|1757.9|1758.7|1757.9|1757.7|1756.9|177
1646805590000|2022-03-09 05:59:50|1758.4|1757.6|1758.9|1758.1|1759.2|1758.4|1757.7|1756.9|262
1646805600000|2022-03-09 06:00:00|1759.2|1758.4|1761.4|1760.6|1761.7|1760.9|1759.2|1758.4|611
1646805610000|2022-03-09 06:00:10|1761.7|1760.9|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|50
1646805620000|2022-03-09 06:00:20|1761.4|1760.6|1761.9|1761.1|1762.2|1761.4|1761.4|1760.6|52
1646805630000|2022-03-09 06:00:30|1762.2|1761.4|1761.9|1761.1|1762.2|1761.4|1761.9|1761.1|35
1646805640000|2022-03-09 06:00:40|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|1762.2|1761.4|2
1646805650000|2022-03-09 06:00:50|||||||||34
1646805660000|2022-03-09 06:01:00|1761.9|1761.1|1761.9|1761.1|1762.2|1761.4|1761.9|1761.1|53
1646805670000|2022-03-09 06:01:10|1761.7|1760.9|1761.7|1760.9|1761.7|1760.9|1761.7|1760.9|16
1646805680000|2022-03-09 06:01:20|1761.9|1761.1|1761.7|1760.9|1762.2|1761.4|1761.7|1760.9|64
1646805690000|2022-03-09 06:01:30|1761.9|1761.1|1761.7|1760.9|1761.9|1761.1|1761.7|1760.9|24
1646805700000|2022-03-09 06:01:40|1761.4|1760.6|1761.7|1760.9|1761.7|1760.9|1761.4|1760.6|24
1646805710000|2022-03-09 06:01:50|||||||||9
1646805720000|2022-03-09 06:02:00|1761.4|1760.6|1761.2|1760.4|1761.7|1760.9|1761.2|1760.4|12
1646805730000|2022-03-09 06:02:10|1760.7|1759.9|1760.9|1760.1|1760.9|1760.1|1760.7|1759.9|21
1646805740000|2022-03-09 06:02:20|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|9
1646805750000|2022-03-09 06:02:30|1761.2|1760.4|1760.4|1759.6|1761.2|1760.4|1760.4|1759.6|38
1646805760000|2022-03-09 06:02:40|1760.7|1759.9|1760.2|1759.4|1760.7|1759.9|1760.2|1759.4|8
1646805770000|2022-03-09 06:02:50|||||||||10
1646805780000|2022-03-09 06:03:00|1760.4|1759.6|1760.7|1759.9|1760.7|1759.9|1760.2|1759.4|14
1646805790000|2022-03-09 06:03:10|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1760.9|1760.1|33
1646805800000|2022-03-09 06:03:20|1760.9|1760.1|1761.2|1760.4|1761.2|1760.4|1760.9|1760.1|12
1646805810000|2022-03-09 06:03:30|||||||||8
1646805820000|2022-03-09 06:03:40|1760.7|1759.9|1760.7|1759.9|1760.9|1760.1|1760.7|1759.9|49
1646805830000|2022-03-09 06:03:50|||||||||8
1646805840000|2022-03-09 06:04:00|1760.9|1760.1|1760.2|1759.4|1760.9|1760.1|1760.2|1759.4|48
1646805850000|2022-03-09 06:04:10|1759.9|1759.1|1760.2|1759.4|1760.2|1759.4|1759.9|1759.1|13
1646805860000|2022-03-09 06:04:20|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|21
1646805870000|2022-03-09 06:04:30|1759.9|1759.1|1759.7|1758.9|1759.9|1759.1|1759.7|1758.9|13
1646805880000|2022-03-09 06:04:40|1759.9|1759.1|1759.2|1758.4|1759.9|1759.1|1758.7|1757.9|45
1646805890000|2022-03-09 06:04:50|1759.4|1758.6|1759.7|1758.9|1759.7|1758.9|1759.4|1758.6|17
1646805910000|2022-03-09 06:05:10|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|1759.2|1758.4|24
1646805920000|2022-03-09 06:05:20|1758.7|1757.9|1758.9|1758.1|1759.2|1758.4|1758.7|1757.9|11
1646805930000|2022-03-09 06:05:30|1759.2|1758.4|1759.7|1758.9|1759.7|1758.9|1759.2|1758.4|9
1646805940000|2022-03-09 06:05:40|1759.4|1758.6|1759.4|1758.6|1759.4|1758.6|1759.4|1758.6|12
1646805950000|2022-03-09 06:05:50|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|3
1646805960000|2022-03-09 06:06:00|1759.9|1759.1|1760.2|1759.4|1760.7|1759.9|1759.7|1758.9|35
1646805990000|2022-03-09 06:06:30|1760.4|1759.6|1760.2|1759.4|1760.4|1759.6|1760.2|1759.4|19
1646806000000|2022-03-09 06:06:40|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|1759.7|1758.9|4
1646806010000|2022-03-09 06:06:50|1760.2|1759.4|1759.9|1759.1|1760.2|1759.4|1759.9|1759.1|18
1646806020000|2022-03-09 06:07:00|1760.2|1759.4|1760.2|1759.4|1760.4|1759.6|1760.2|1759.4|21
1646806030000|2022-03-09 06:07:10|||||||||1
1646806040000|2022-03-09 06:07:20|1759.9|1759.1|1759.9|1759.1|1759.9|1759.1|1759.9|1759.1|9
1646806050000|2022-03-09 06:07:30|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|1760.2|1759.4|0
1646806070000|2022-03-09 06:07:50|||||||||7
1646806080000|2022-03-09 06:08:00|||||||||2
1646806090000|2022-03-09 06:08:10|1760.4|1759.6|1760.7|1759.9|1760.7|1759.9|1760.4|1759.6|7
1646806100000|2022-03-09 06:08:20|1760.4|1759.6|1761.2|1760.4|1761.2|1760.4|1760.4|1759.6|18
1646806110000|2022-03-09 06:08:30|1760.9|1760.1|1761.2|1760.4|1761.2|1760.4|1760.9|1760.1|27
1646806130000|2022-03-09 06:08:50|1760.9|1760.1|1760.9|1760.1|1761.2|1760.4|1760.9|1760.1|12
1646806140000|2022-03-09 06:09:00|1761.2|1760.4|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|5
1646806150000|2022-03-09 06:09:10|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|1761.2|1760.4|25
1646806160000|2022-03-09 06:09:20|1760.7|1759.9|1760.7|1759.9|1761.2|1760.4|1760.7|1759.9|15
1646806170000|2022-03-09 06:09:30|||||||||1
1646806180000|2022-03-09 06:09:40|1761.2|1759.2|1761.5|1759.5|1761.5|1759.5|1761.2|1759.2|20
1646806190000|2022-03-09 06:09:50|1761.7|1759.7|1761.5|1759.5|1761.7|1759.7|1761.4|1759.4|19
1646806200000|2022-03-09 06:10:00|1761.4|1759.4|1761.7|1759.7|1761.7|1759.7|1761.3|1759.3|4
1646806210000|2022-03-09 06:10:10|1761.8|1759.8|1761.7|1759.7|1762|1760|1761.7|1759.7|0
1646806220000|2022-03-09 06:10:20|1761.8|1759.8|1761.8|1759.8|1761.8|1759.8|1761.7|1759.7|0
1646806230000|2022-03-09 06:10:30|1762|1760|1762.2|1760.2|1762.5|1760.5|1762|1760|0
1646806250000|2022-03-09 06:10:50|1762.3|1760.3|1762.3|1760.3|1762.6|1760.6|1762.3|1760.3|0
1646806260000|2022-03-09 06:11:00|1762.2|1760.2|1762.5|1760.5|1762.5|1760.5|1762.2|1760.2|0
1646806270000|2022-03-09 06:11:10|1762.3|1760.3|1762.5|1760.5|1762.7|1760.7|1762.2|1760.2|0
1646806280000|2022-03-09 06:11:20|1762.7|1760.7|1762.4|1760.4|1762.7|1760.7|1762.3|1760.3|0
1646806290000|2022-03-09 06:11:30|1762.5|1760.5|1762.5|1760.5|1762.8|1760.8|1762.5|1760.5|0
1646806300000|2022-03-09 06:11:40|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|0
1646806310000|2022-03-09 06:11:50|1762.5|1760.5|1762.8|1760.8|1762.8|1760.8|1762.3|1760.3|0
1646806320000|2022-03-09 06:12:00|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|0
1646806340000|2022-03-09 06:12:20|1763.4|1761.4|1763.4|1761.4|1763.4|1761.4|1763.4|1761.4|0
1646806350000|2022-03-09 06:12:30|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|0
1646806370000|2022-03-09 06:12:50|1763.4|1761.4|1763.3|1761.3|1763.4|1761.4|1763.3|1761.3|0
1646806380000|2022-03-09 06:13:00|1763.2|1761.2|1763|1761|1763.2|1761.2|1763|1761|0
1646806390000|2022-03-09 06:13:10|1763.2|1761.2|1763.2|1761.2|1763.2|1761.2|1763|1761|0
1646806400000|2022-03-09 06:13:20|1763|1761|1762.9|1760.9|1763|1761|1762.7|1760.7|0
1646806410000|2022-03-09 06:13:30|1762.7|1760.7|1762.1|1760.1|1762.7|1760.7|1761.9|1759.9|0
1646806420000|2022-03-09 06:13:40|1762.2|1760.2|1762.2|1760.2|1762.4|1760.4|1762.1|1760.1|0
1646806430000|2022-03-09 06:13:50|1762.4|1760.4|1762.7|1760.7|1762.7|1760.7|1762.4|1760.4|0
1646806440000|2022-03-09 06:14:00|1762.5|1760.5|1762.4|1760.4|1762.5|1760.5|1762.4|1760.4|0
1646806450000|2022-03-09 06:14:10|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.4|1760.4|0
1646806460000|2022-03-09 06:14:20|1762.4|1760.4|1762.6|1760.6|1762.6|1760.6|1762.4|1760.4|0
1646806470000|2022-03-09 06:14:30|1762.7|1760.7|1762.5|1760.5|1762.7|1760.7|1762.4|1760.4|0
1646806480000|2022-03-09 06:14:40|1762.7|1760.7|1762.5|1760.5|1762.7|1760.7|1762.5|1760.5|0
1646806490000|2022-03-09 06:14:50|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|0
1646806500000|2022-03-09 06:15:00|1762.5|1760.5|1762.9|1760.9|1763|1761|1762.5|1760.5|245
1646806540000|2022-03-09 06:15:40|1763.1|1761.1|1763|1761|1763.2|1761.2|1763|1761|0
1646806550000|2022-03-09 06:15:50|1762.7|1760.7|1763|1761|1763|1761|1762.7|1760.7|0
1646806560000|2022-03-09 06:16:00|1763.6|1761.6|1763.3|1761.3|1763.7|1761.7|1763.3|1761.3|0
1646806570000|2022-03-09 06:16:10|1763.5|1761.5|1763.5|1761.5|1763.5|1761.5|1763.4|1761.4|0
1646806580000|2022-03-09 06:16:20|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|0
1646806590000|2022-03-09 06:16:30|1763.8|1761.8|1763.7|1761.7|1763.8|1761.8|1763.7|1761.7|0
1646806600000|2022-03-09 06:16:40|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|0
1646806620000|2022-03-09 06:17:00|1763.9|1761.9|1764|1762|1764|1762|1763.9|1761.9|0
1646806630000|2022-03-09 06:17:10|1764.2|1762.2|1764.3|1762.3|1764.3|1762.3|1764|1762|0
1646806650000|2022-03-09 06:17:30|1764.5|1762.5|1764.6|1762.6|1764.6|1762.6|1764.5|1762.5|0
1646806660000|2022-03-09 06:17:40|1764.7|1762.7|1764.7|1762.7|1764.7|1762.7|1764.6|1762.6|0
1646806690000|2022-03-09 06:18:10|1764.6|1762.6|1764.6|1762.6|1764.6|1762.6|1764.6|1762.6|0
1646806710000|2022-03-09 06:18:30|1764.7|1762.7|1764.3|1762.3|1764.7|1762.7|1764.3|1762.3|0
1646806730000|2022-03-09 06:18:50|1764.5|1762.5|1764.8|1762.8|1764.9|1762.9|1764.5|1762.5|0
1646806740000|2022-03-09 06:19:00|1764.6|1762.6|1765|1763|1765|1763|1764.6|1762.6|0
1646806750000|2022-03-09 06:19:10|1765.1|1763.1|1765.1|1763.1|1765.1|1763.1|1765.1|1763.1|0
1646806760000|2022-03-09 06:19:20|1765|1763|1765|1763|1765|1763|1765|1763|0
1646806770000|2022-03-09 06:19:30|1764.8|1762.8|1764.8|1762.8|1764.8|1762.8|1764.8|1762.8|0
1646806780000|2022-03-09 06:19:40|1764.7|1762.7|1765.1|1763.1|1765.1|1763.1|1764.7|1762.7|0
1646806790000|2022-03-09 06:19:50|1764.9|1762.9|1764.3|1762.3|1764.9|1762.9|1764.3|1762.3|0
1646806800000|2022-03-09 06:20:00|1764.4|1762.4|1764.8|1762.8|1764.8|1762.8|1764.4|1762.4|0
1646806810000|2022-03-09 06:20:10|1764.6|1762.6|1764.6|1762.6|1764.8|1762.8|1764.6|1762.6|0
1646806820000|2022-03-09 06:20:20|1764.8|1762.8|1764.9|1762.9|1764.9|1762.9|1764.8|1762.8|0
1646806830000|2022-03-09 06:20:30|1764.8|1762.8|1764.8|1762.8|1764.9|1762.9|1764.8|1762.8|0
1646806860000|2022-03-09 06:21:00|1764.9|1762.9|1765.2|1763.2|1765.2|1763.2|1764.9|1762.9|0
1646806870000|2022-03-09 06:21:10|1765|1763|1765|1763|1765|1763|1765|1763|0
1646806890000|2022-03-09 06:21:30|1765.2|1763.2|1765.2|1763.2|1765.2|1763.2|1765.2|1763.2|0
1646806910000|2022-03-09 06:21:50|1765.1|1763.1|1764.7|1762.7|1765.1|1763.1|1764.7|1762.7|0
1646806920000|2022-03-09 06:22:00|1764.6|1762.6|1764.7|1762.7|1764.7|1762.7|1764.6|1762.6|0
1646806930000|2022-03-09 06:22:10|1764.8|1762.8|1764.6|1762.6|1764.8|1762.8|1764.6|1762.6|0
1646806940000|2022-03-09 06:22:20|1764.7|1762.7|1764.7|1762.7|1764.7|1762.7|1764.6|1762.6|0
1646806950000|2022-03-09 06:22:30|1764.6|1762.6|1764.6|1762.6|1764.7|1762.7|1764.6|1762.6|0
1646806960000|2022-03-09 06:22:40|1764.7|1762.7|1764.8|1762.8|1764.8|1762.8|1764.6|1762.6|0
1646806980000|2022-03-09 06:23:00|1764.6|1762.6|1764.5|1762.5|1764.6|1762.6|1764.4|1762.4|0
1646806990000|2022-03-09 06:23:10|1764.3|1762.3|1764.3|1762.3|1764.5|1762.5|1764.3|1762.3|0
1646807000000|2022-03-09 06:23:20|1764.1|1762.1|1764|1762|1764.1|1762.1|1763.9|1761.9|0
1646807010000|2022-03-09 06:23:30|1763.9|1761.9|1764|1762|1764.1|1762.1|1763.9|1761.9|0
1646807020000|2022-03-09 06:23:40|1763.9|1761.9|1763.9|1761.9|1763.9|1761.9|1763.9|1761.9|0
1646807030000|2022-03-09 06:23:50|1764|1762|1763.9|1761.9|1764.1|1762.1|1763.9|1761.9|0
1646807040000|2022-03-09 06:24:00|1764.1|1762.1|1763.9|1761.9|1764.1|1762.1|1763.9|1761.9|0
1646807050000|2022-03-09 06:24:10|1763.8|1761.8|1763.8|1761.8|1763.9|1761.9|1763.8|1761.8|0
1646807060000|2022-03-09 06:24:20|1763.9|1761.9|1763.8|1761.8|1763.9|1761.9|1763.6|1761.6|0
1646807070000|2022-03-09 06:24:30|1763.7|1761.7|1763.6|1761.6|1763.7|1761.7|1763.6|1761.6|0
1646807080000|2022-03-09 06:24:40|1763.4|1761.4|1763.3|1761.3|1763.4|1761.4|1763.1|1761.1|0
1646807090000|2022-03-09 06:24:50|1763.1|1761.1|1763.1|1761.1|1763.1|1761.1|1763.1|1761.1|0
1646807100000|2022-03-09 06:25:00|1763.3|1761.3|1763.1|1761.1|1763.4|1761.4|1763.1|1761.1|0
1646807110000|2022-03-09 06:25:10|1763.3|1761.3|1763.4|1761.4|1763.4|1761.4|1763.1|1761.1|0
1646807140000|2022-03-09 06:25:40|1763.2|1761.2|1763.1|1761.1|1763.2|1761.2|1763|1761|0
1646807150000|2022-03-09 06:25:50|1763.2|1761.2|1763.2|1761.2|1763.2|1761.2|1763.2|1761.2|0
1646807160000|2022-03-09 06:26:00|1763.1|1761.1|1762.9|1760.9|1763.1|1761.1|1762.9|1760.9|0
1646807170000|2022-03-09 06:26:10|1763.1|1761.1|1763.2|1761.2|1763.2|1761.2|1763.1|1761.1|0
1646807180000|2022-03-09 06:26:20|1763.1|1761.1|1763|1761|1763.1|1761.1|1763|1761|0
1646807190000|2022-03-09 06:26:30|1763.1|1761.1|1762.8|1760.8|1763.1|1761.1|1762.8|1760.8|0
1646807200000|2022-03-09 06:26:40|1762.9|1760.9|1763|1761|1763|1761|1762.7|1760.7|0
1646807220000|2022-03-09 06:27:00|1762.9|1760.9|1763|1761|1763|1761|1762.9|1760.9|0
1646807230000|2022-03-09 06:27:10|1763.2|1761.2|1763.3|1761.3|1763.3|1761.3|1763.1|1761.1|0
1646807240000|2022-03-09 06:27:20|1763.1|1761.1|1763.1|1761.1|1763.1|1761.1|1762.9|1760.9|0
1646807270000|2022-03-09 06:27:50|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|0
1646807280000|2022-03-09 06:28:00|1763.4|1761.4|1763.2|1761.2|1763.4|1761.4|1763.2|1761.2|0
1646807290000|2022-03-09 06:28:10|1763.1|1761.1|1763.1|1761.1|1763.1|1761.1|1762.9|1760.9|0
1646807300000|2022-03-09 06:28:20|1762.9|1760.9|1763.1|1761.1|1763.1|1761.1|1762.9|1760.9|0
1646807320000|2022-03-09 06:28:40|1763.2|1761.2|1763.1|1761.1|1763.2|1761.2|1763.1|1761.1|0
1646807330000|2022-03-09 06:28:50|1763.2|1761.2|1763.3|1761.3|1763.3|1761.3|1763.2|1761.2|0
1646807350000|2022-03-09 06:29:10|1763.1|1761.1|1763.3|1761.3|1763.3|1761.3|1763|1761|0
1646807360000|2022-03-09 06:29:20|1763|1761|1763.3|1761.3|1763.3|1761.3|1763|1761|0
1646807370000|2022-03-09 06:29:30|1763.2|1761.2|1762.4|1760.4|1763.3|1761.3|1762.4|1760.4|0
1646807380000|2022-03-09 06:29:40|1762.7|1760.7|1762.8|1760.8|1762.9|1760.9|1762.4|1760.4|0
1646807400000|2022-03-09 06:30:00|1763|1761|1763|1761|1763.3|1761.3|1763|1761|0
1646807410000|2022-03-09 06:30:10|1762.8|1760.8|1763.1|1761.1|1763.1|1761.1|1762.8|1760.8|0
1646807420000|2022-03-09 06:30:20|1763|1761|1762.9|1760.9|1763|1761|1762.8|1760.8|0
1646807430000|2022-03-09 06:30:30|1762.8|1760.8|1762.8|1760.8|1762.8|1760.8|1762.7|1760.7|0
1646807440000|2022-03-09 06:30:40|1762.9|1760.9|1763.1|1761.1|1763.1|1761.1|1762.9|1760.9|0
1646807460000|2022-03-09 06:31:00|1763|1761|1763|1761|1763|1761|1762.9|1760.9|0
1646807470000|2022-03-09 06:31:10|1762.9|1760.9|1762.9|1760.9|1763|1761|1762.9|1760.9|0
1646807480000|2022-03-09 06:31:20|1763|1761|1763|1761|1763.1|1761.1|1762.9|1760.9|0
1646807490000|2022-03-09 06:31:30|1762.8|1760.8|1762.3|1760.3|1762.8|1760.8|1762.3|1760.3|0
1646807500000|2022-03-09 06:31:40|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|0
1646807530000|2022-03-09 06:32:10|1762.6|1760.6|1763.1|1761.1|1763.2|1761.2|1762.5|1760.5|0
1646807540000|2022-03-09 06:32:20|1763|1761|1763|1761|1763|1761|1763|1761|0
1646807550000|2022-03-09 06:32:30|1763.1|1761.1|1763|1761|1763.1|1761.1|1763|1761|0
1646807570000|2022-03-09 06:32:50|1763.2|1761.2|1763.2|1761.2|1763.2|1761.2|1763.2|1761.2|0
1646807580000|2022-03-09 06:33:00|1763.4|1761.4|1763.2|1761.2|1763.4|1761.4|1763.2|1761.2|0
1646807590000|2022-03-09 06:33:10|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|1763.4|1761.4|0
1646807600000|2022-03-09 06:33:20|1763.6|1761.6|1763.6|1761.6|1763.7|1761.7|1763.6|1761.6|0
1646807610000|2022-03-09 06:33:30|1763.7|1761.7|1764.1|1762.1|1764.1|1762.1|1763.7|1761.7|0
1646807620000|2022-03-09 06:33:40|1763.8|1761.8|1763.9|1761.9|1763.9|1761.9|1763.8|1761.8|0
1646807630000|2022-03-09 06:33:50|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|0
1646807640000|2022-03-09 06:34:00|1763.7|1761.7|1763.8|1761.8|1763.9|1761.9|1763.7|1761.7|0
1646807650000|2022-03-09 06:34:10|1764|1762|1764.4|1762.4|1764.4|1762.4|1764|1762|0
1646807660000|2022-03-09 06:34:20|1764.5|1762.5|1764.6|1762.6|1764.6|1762.6|1764.4|1762.4|0
1646807670000|2022-03-09 06:34:30|1764.7|1762.7|1764.6|1762.6|1764.7|1762.7|1764.6|1762.6|0
1646807680000|2022-03-09 06:34:40|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|1764.5|1762.5|0
1646807690000|2022-03-09 06:34:50|1764.6|1762.6|1764.7|1762.7|1764.7|1762.7|1764.6|1762.6|0
1646807700000|2022-03-09 06:35:00|1764.6|1762.6|1764.5|1762.5|1764.7|1762.7|1764.5|1762.5|0
1646807710000|2022-03-09 06:35:10|1764.6|1762.6|1764.6|1762.6|1764.6|1762.6|1764.6|1762.6|0
1646807720000|2022-03-09 06:35:20|1764.8|1762.8|1765|1763|1765|1763|1764.8|1762.8|0
1646807730000|2022-03-09 06:35:30|1765.2|1763.2|1765.3|1763.3|1765.5|1763.5|1765.2|1763.2|0
1646807740000|2022-03-09 06:35:40|1764.9|1762.9|1765|1763|1765.1|1763.1|1764.9|1762.9|0
1646807760000|2022-03-09 06:36:00|1764.9|1762.9|1764.9|1762.9|1764.9|1762.9|1764.9|1762.9|0
1646807770000|2022-03-09 06:36:10|1765|1763|1765.1|1763.1|1765.3|1763.3|1764.9|1762.9|0
1646807780000|2022-03-09 06:36:20|1764.9|1762.9|1764.4|1762.4|1764.9|1762.9|1764.4|1762.4|0
1646807790000|2022-03-09 06:36:30|1764.2|1762.2|1764.2|1762.2|1764.3|1762.3|1764.2|1762.2|0
1646807800000|2022-03-09 06:36:40|1764.1|1762.1|1763.9|1761.9|1764.1|1762.1|1763.9|1761.9|0
1646807810000|2022-03-09 06:36:50|1764|1762|1764|1762|1764.1|1762.1|1763.9|1761.9|0
1646807820000|2022-03-09 06:37:00|1763.9|1761.9|1764.1|1762.1|1764.1|1762.1|1763.9|1761.9|0
1646807830000|2022-03-09 06:37:10|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|0
1646807840000|2022-03-09 06:37:20|1764.4|1762.4|1764.4|1762.4|1764.4|1762.4|1764.2|1762.2|0
1646807850000|2022-03-09 06:37:30|1764.2|1762.2|1764.3|1762.3|1764.3|1762.3|1764.2|1762.2|0
1646807860000|2022-03-09 06:37:40|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|1764.1|1762.1|0
1646807870000|2022-03-09 06:37:50|1764.1|1762.1|1764|1762|1764.2|1762.2|1763.8|1761.8|0
1646807880000|2022-03-09 06:38:00|1763.9|1761.9|1763.8|1761.8|1763.9|1761.9|1763.8|1761.8|0
1646807900000|2022-03-09 06:38:20|1763.6|1761.6|1763.9|1761.9|1763.9|1761.9|1763.5|1761.5|0
1646807910000|2022-03-09 06:38:30|1763.7|1761.7|1763.8|1761.8|1763.9|1761.9|1763.7|1761.7|0
1646807920000|2022-03-09 06:38:40|1763.7|1761.7|1763.8|1761.8|1763.8|1761.8|1763.7|1761.7|0
1646807930000|2022-03-09 06:38:50|1763.7|1761.7|1763.8|1761.8|1763.8|1761.8|1763.7|1761.7|0
1646807940000|2022-03-09 06:39:00|1763.7|1761.7|1763.1|1761.1|1763.7|1761.7|1763.1|1761.1|0
1646807950000|2022-03-09 06:39:10|1763.2|1761.2|1763.1|1761.1|1763.2|1761.2|1763.1|1761.1|0
1646807960000|2022-03-09 06:39:20|1762.9|1760.9|1762.7|1760.7|1762.9|1760.9|1762.7|1760.7|0
1646807970000|2022-03-09 06:39:30|1762.5|1760.5|1762.5|1760.5|1762.7|1760.7|1762.4|1760.4|0
1646807980000|2022-03-09 06:39:40|1762.7|1760.7|1762.7|1760.7|1762.8|1760.8|1762.7|1760.7|0
1646807990000|2022-03-09 06:39:50|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.3|1760.3|0
1646808000000|2022-03-09 06:40:00|1762.6|1760.6|1762.3|1760.3|1762.7|1760.7|1762.3|1760.3|0
1646808010000|2022-03-09 06:40:10|1762.1|1760.1|1762.3|1760.3|1762.5|1760.5|1762.1|1760.1|0
1646808020000|2022-03-09 06:40:20|1762.1|1760.1|1762.1|1760.1|1762.3|1760.3|1762.1|1760.1|0
1646808050000|2022-03-09 06:40:50|1762|1760|1761.7|1759.7|1762|1760|1761.7|1759.7|0
1646808060000|2022-03-09 06:41:00|1761.9|1759.9|1762.1|1760.1|1762.2|1760.2|1761.7|1759.7|0
1646808090000|2022-03-09 06:41:30|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|1762.1|1760.1|0
1646808110000|2022-03-09 06:41:50|1762.4|1760.4|1762.6|1760.6|1762.6|1760.6|1762.4|1760.4|0
1646808140000|2022-03-09 06:42:20|1762.5|1760.5|1762.6|1760.6|1762.6|1760.6|1762.4|1760.4|0
1646808160000|2022-03-09 06:42:40|1762.5|1760.5|1762.6|1760.6|1762.6|1760.6|1762.5|1760.5|0
1646808200000|2022-03-09 06:43:20|1762.8|1760.8|1763|1761|1763|1761|1762.8|1760.8|0
1646808210000|2022-03-09 06:43:30|1762.8|1760.8|1762.4|1760.4|1762.8|1760.8|1762.4|1760.4|0
1646808220000|2022-03-09 06:43:40|1762.6|1760.6|1762.7|1760.7|1762.7|1760.7|1762.4|1760.4|0
1646808230000|2022-03-09 06:43:50|1762.6|1760.6|1762.6|1760.6|1762.7|1760.7|1762.6|1760.6|0
1646808240000|2022-03-09 06:44:00|1762.7|1760.7|1762.5|1760.5|1762.7|1760.7|1762.5|1760.5|0
1646808250000|2022-03-09 06:44:10|1762.4|1760.4|1762.5|1760.5|1762.5|1760.5|1762.3|1760.3|0
1646808280000|2022-03-09 06:44:40|1762.7|1760.7|1762.7|1760.7|1762.7|1760.7|1762.7|1760.7|0
1646808290000|2022-03-09 06:44:50|1762.8|1760.8|1762.9|1760.9|1762.9|1760.9|1762.7|1760.7|0
1646808300000|2022-03-09 06:45:00|1762.7|1760.7|1762.5|1760.5|1762.7|1760.7|1762.5|1760.5|0
1646808310000|2022-03-09 06:45:10|1762.7|1760.7|1762.7|1760.7|1762.9|1760.9|1762.5|1760.5|0
1646808320000|2022-03-09 06:45:20|1762.6|1760.6|1762.7|1760.7|1762.9|1760.9|1762.6|1760.6|0
1646808330000|2022-03-09 06:45:30|1762.6|1760.6|1762.6|1760.6|1762.6|1760.6|1762.6|1760.6|0
1646808340000|2022-03-09 06:45:40|1762.7|1760.7|1762.9|1760.9|1762.9|1760.9|1762.7|1760.7|0
1646808350000|2022-03-09 06:45:50|1762.7|1760.7|1762.7|1760.7|1762.9|1760.9|1762.6|1760.6|0
1646808360000|2022-03-09 06:46:00|1762.6|1760.6|1762.9|1760.9|1762.9|1760.9|1762.6|1760.6|0
1646808370000|2022-03-09 06:46:10|1762.7|1760.7|1762.7|1760.7|1762.7|1760.7|1762.7|1760.7|0
1646808380000|2022-03-09 06:46:20|1762.6|1760.6|1762.7|1760.7|1762.7|1760.7|1762.5|1760.5|0
1646808390000|2022-03-09 06:46:30|1762.6|1760.6|1762.5|1760.5|1762.6|1760.6|1762.5|1760.5|0
1646808400000|2022-03-09 06:46:40|1762.6|1760.6|1762.5|1760.5|1762.6|1760.6|1762.5|1760.5|0
1646808410000|2022-03-09 06:46:50|1762.7|1760.7|1762.5|1760.5|1762.7|1760.7|1762.5|1760.5|0
1646808430000|2022-03-09 06:47:10|1762.7|1760.7|1762.6|1760.6|1762.7|1760.7|1762.5|1760.5|0
1646808440000|2022-03-09 06:47:20|1762.7|1760.7|1762.8|1760.8|1762.8|1760.8|1762.7|1760.7|0
1646808450000|2022-03-09 06:47:30|1762.7|1760.7|1762.8|1760.8|1762.8|1760.8|1762.7|1760.7|0
1646808460000|2022-03-09 06:47:40|1762.7|1760.7|1762.8|1760.8|1762.8|1760.8|1762.7|1760.7|0
1646808470000|2022-03-09 06:47:50|1762.7|1760.7|1762.8|1760.8|1762.8|1760.8|1762.7|1760.7|0
1646808480000|2022-03-09 06:48:00|1762.7|1760.7|1762.6|1760.6|1762.7|1760.7|1762.6|1760.6|0
1646808500000|2022-03-09 06:48:20|1762.8|1760.8|1762.8|1760.8|1762.8|1760.8|1762.8|1760.8|0
1646808550000|2022-03-09 06:49:10|1762.6|1760.6|1762.6|1760.6|1762.6|1760.6|1762.6|1760.6|0
1646808560000|2022-03-09 06:49:20|1762.4|1760.4|1761.7|1759.7|1762.4|1760.4|1761.6|1759.6|0
1646808600000|2022-03-09 06:50:00|1761.9|1759.9|1762.2|1760.2|1762.4|1760.4|1761.9|1759.9|0
1646808610000|2022-03-09 06:50:10|1762.8|1760.8|1762.7|1760.7|1762.9|1760.9|1762.7|1760.7|0
1646808620000|2022-03-09 06:50:20|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|1762.9|1760.9|0
1646808630000|2022-03-09 06:50:30|1762.8|1760.8|1762.9|1760.9|1762.9|1760.9|1762.7|1760.7|0
1646808650000|2022-03-09 06:50:50|1763|1761|1763|1761|1763|1761|1762.9|1760.9|0
1646808660000|2022-03-09 06:51:00|1763.1|1761.1|1763.3|1761.3|1763.5|1761.5|1763.1|1761.1|0
1646808670000|2022-03-09 06:51:10|1763.5|1761.5|1763.7|1761.7|1763.7|1761.7|1763.3|1761.3|0
1646808680000|2022-03-09 06:51:20|1763.8|1761.8|1764|1762|1764|1762|1763.8|1761.8|0
1646808690000|2022-03-09 06:51:30|1764.1|1762.1|1764|1762|1764.1|1762.1|1764|1762|0
1646808700000|2022-03-09 06:51:40|1763.8|1761.8|1763.9|1761.9|1764|1762|1763.8|1761.8|0
1646808710000|2022-03-09 06:51:50|1764|1762|1763.9|1761.9|1764|1762|1763.9|1761.9|0
1646808720000|2022-03-09 06:52:00|1764|1762|1764|1762|1764.1|1762.1|1763.9|1761.9|0
1646808760000|2022-03-09 06:52:40|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|0
1646808770000|2022-03-09 06:52:50|1764.4|1762.4|1764.7|1762.7|1764.7|1762.7|1764.4|1762.4|0
1646808780000|2022-03-09 06:53:00|1764.9|1762.9|1764.8|1762.8|1764.9|1762.9|1764.8|1762.8|0
1646808790000|2022-03-09 06:53:10|1764.9|1762.9|1764.7|1762.7|1764.9|1762.9|1764.7|1762.7|0
1646808810000|2022-03-09 06:53:30|1764.8|1762.8|1764.5|1762.5|1764.8|1762.8|1764.4|1762.4|0
1646808820000|2022-03-09 06:53:40|1764.7|1762.7|1764.5|1762.5|1764.9|1762.9|1764.5|1762.5|0
1646808830000|2022-03-09 06:53:50|1764.4|1762.4|1764.3|1762.3|1764.4|1762.4|1764|1762|0
1646808840000|2022-03-09 06:54:00|1764.4|1762.4|1764.4|1762.4|1764.4|1762.4|1764.2|1762.2|0
1646808850000|2022-03-09 06:54:10|1764.2|1762.2|1764.1|1762.1|1764.2|1762.2|1764.1|1762.1|0
1646808860000|2022-03-09 06:54:20|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|1764.2|1762.2|0
1646808870000|2022-03-09 06:54:30|1764.3|1762.3|1764.2|1762.2|1764.3|1762.3|1764.2|1762.2|0
1646808880000|2022-03-09 06:54:40|1764.4|1762.4|1764.2|1762.2|1764.4|1762.4|1764.2|1762.2|0
1646808890000|2022-03-09 06:54:50|1764|1762|1763.9|1761.9|1764|1762|1763.9|1761.9|0
1646808900000|2022-03-09 06:55:00|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|0
1646808920000|2022-03-09 06:55:20|1763.6|1761.6|1763.6|1761.6|1763.6|1761.6|1763.6|1761.6|0
1646808930000|2022-03-09 06:55:30|1763.4|1761.4|1763.6|1761.6|1763.6|1761.6|1763.4|1761.4|0
1646808950000|2022-03-09 06:55:50|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|1763.8|1761.8|0
1646808990000|2022-03-09 06:56:30|1763.6|1761.6|1763.1|1761.1|1763.6|1761.6|1763|1761|0
1646809000000|2022-03-09 06:56:40|1763|1761|1763|1761|1763|1761|1763|1761|0
1646809020000|2022-03-09 06:57:00|1763.2|1761.2|1763.6|1761.6|1763.7|1761.7|1763.2|1761.2|0
1646809030000|2022-03-09 06:57:10|1763.7|1761.7|1763.7|1761.7|1764|1762|1763.6|1761.6|0
1646809040000|2022-03-09 06:57:20|1763.6|1761.6|1763.8|1761.8|1763.8|1761.8|1763.6|1761.6|0
1646809050000|2022-03-09 06:57:30|1763.6|1761.6|1763.6|1761.6|1763.6|1761.6|1763.6|1761.6|0
1646809060000|2022-03-09 06:57:40|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|1763.7|1761.7|0
1646809070000|2022-03-09 06:57:50|1763.6|1761.6|1763.7|1761.7|1763.7|1761.7|1763.6|1761.6|0
1646809090000|2022-03-09 06:58:10|1763.8|1761.8|1763.7|1761.7|1763.9|1761.9|1763.7|1761.7|0
1646809110000|2022-03-09 06:58:30|1763.8|1761.8|1764.2|1762.2|1764.5|1762.5|1763.7|1761.7|0
1646809120000|2022-03-09 06:58:40|1764|1762|1764|1762|1764.5|1762.5|1764|1762|0
1646809130000|2022-03-09 06:58:50|1764.2|1762.2|1764.2|1762.2|1764.5|1762.5|1764.2|1762.2|0
1646809140000|2022-03-09 06:59:00|1764.5|1762.5|1764.1|1762.1|1764.5|1762.5|1763.9|1761.9|0
1646809150000|2022-03-09 06:59:10|1763.9|1761.9|1763.6|1761.6|1763.9|1761.9|1763.6|1761.6|0
1646809160000|2022-03-09 06:59:20|1763.7|1761.7|1764.2|1762.2|1764.2|1762.2|1763.7|1761.7|0
1646809170000|2022-03-09 06:59:30|1764.1|1762.1|1764.1|1762.1|1764.2|1762.2|1764.1|1762.1|0
1646809180000|2022-03-09 06:59:40|1763.9|1761.9|1763.8|1761.8|1764.1|1762.1|1763.8|1761.8|0
1646809190000|2022-03-09 06:59:50|1763.9|1761.9|1763.9|1761.9|1763.9|1761.9|1763.9|1761.9|0
1646809200000|2022-03-09 07:00:00|1764.1|1762.1|1764.4|1762.4|1765.1|1763.1|1764.1|1762.1|0
1646809210000|2022-03-09 07:00:10|1764.2|1762.2|1764.2|1762.2|1764.4|1762.4|1764.2|1762.2|0
1646809220000|2022-03-09 07:00:20|1764.1|1762.1|1763.6|1761.6|1764.1|1762.1|1763.5|1761.5|0
1646809230000|2022-03-09 07:00:30|1763.7|1761.7|1763.4|1761.4|1763.7|1761.7|1763.4|1761.4|0
1646809240000|2022-03-09 07:00:40|1763.3|1761.3|1762.9|1760.9|1763.3|1761.3|1762.8|1760.8|0
1646809250000|2022-03-09 07:00:50|1762.8|1760.8|1762.8|1760.8|1762.9|1760.9|1762.8|1760.8|0
1646809260000|2022-03-09 07:01:00|1762.9|1760.9|1762.6|1760.6|1762.9|1760.9|1762.6|1760.6|0
1646809270000|2022-03-09 07:01:10|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.3|1760.3|0
1646809280000|2022-03-09 07:01:20|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|1762.3|1760.3|0
1646809290000|2022-03-09 07:01:30|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|1762.5|1760.5|0
1646809300000|2022-03-09 07:01:40|1762.3|1760.3|1762|1760|1762.3|1760.3|1762|1760|0
1646809310000|2022-03-09 07:01:50|1762.2|1760.2|1762.3|1760.3|1762.3|1760.3|1762.2|1760.2|0
1646809330000|2022-03-09 07:02:10|1762.2|1760.2|1762.3|1760.3|1762.3|1760.3|1762.2|1760.2|0
1646809350000|2022-03-09 07:02:30|1762.2|1760.2|1761.4|1759.4|1762.2|1760.2|1761.4|1759.4|0
1646809360000|2022-03-09 07:02:40|1761.5|1759.5|1761.6|1759.6|1761.6|1759.6|1761.4|1759.4|0
1646809380000|2022-03-09 07:03:00|1761.8|1759.8|1762.1|1760.1|1762.1|1760.1|1761.8|1759.8|0
1646809390000|2022-03-09 07:03:10|1762.3|1760.3|1762.6|1760.6|1762.6|1760.6|1762.3|1760.3|0
1646809400000|2022-03-09 07:03:20|1762.7|1760.7|1762.7|1760.7|1762.9|1760.9|1762.6|1760.6|0
1646809410000|2022-03-09 07:03:30|1762.8|1760.8|1763.8|1761.8|1763.8|1761.8|1762.8|1760.8|0
1646809420000|2022-03-09 07:03:40|1763.9|1761.9|1763.8|1761.8|1763.9|1761.9|1763.8|1761.8|0
1646809430000|2022-03-09 07:03:50|1763.9|1761.9|1763.9|1761.9|1764.2|1762.2|1763.9|1761.9|0
1646809440000|2022-03-09 07:04:00|1764|1762|1764.4|1762.4|1764.4|1762.4|1764|1762|0
1646809450000|2022-03-09 07:04:10|1764.3|1762.3|1764.3|1762.3|1764.3|1762.3|1764.1|1762.1|0
1646809460000|2022-03-09 07:04:20|1764.4|1762.4|1764.1|1762.1|1764.4|1762.4|1764.1|1762.1|0
1646809470000|2022-03-09 07:04:30|1764.3|1762.3|1764.3|1762.3|1764.4|1762.4|1764.3|1762.3|0
1646809480000|2022-03-09 07:04:40|1764.2|1762.2|1764.1|1762.1|1764.2|1762.2|1763.9|1761.9|0
1646809490000|2022-03-09 07:04:50|1764|1762|1764.1|1762.1|1764.1|1762.1|1763.9|1761.9|0
1646809500000|2022-03-09 07:05:00|1764.3|1762.3|1765|1763|1765|1763|1764.3|1762.3|0
1646809510000|2022-03-09 07:05:10|1765.1|1763.1|1765.1|1763.1|1765.4|1763.4|1765|1763|0
1646809530000|2022-03-09 07:05:30|1765.2|1763.2|1765.8|1763.8|1765.8|1763.8|1765.2|1763.2|0
1646809540000|2022-03-09 07:05:40|1766|1764|1766|1764|1766.2|1764.2|1766|1764|0
1646809550000|2022-03-09 07:05:50|1765.8|1763.8|1765.8|1763.8|1765.8|1763.8|1765.8|1763.8|0
1646809560000|2022-03-09 07:06:00|1766|1764|1766|1764|1766.2|1764.2|1765.8|1763.8|0
1646809570000|2022-03-09 07:06:10|1765.8|1763.8|1766|1764|1766.3|1764.3|1765.8|1763.8|0
1646809580000|2022-03-09 07:06:20|1765.8|1763.8|1766|1764|1766|1764|1765.8|1763.8|0
1646809590000|2022-03-09 07:06:30|1765.8|1763.8|1766|1764|1766|1764|1765.5|1763.5|0
1646809600000|2022-03-09 07:06:40|1766.1|1764.1|1766.2|1764.2|1766.3|1764.3|1766.1|1764.1|0
1646809610000|2022-03-09 07:06:50|1766.3|1764.3|1766.3|1764.3|1766.5|1764.5|1766.2|1764.2|0
1646809620000|2022-03-09 07:07:00|1766.5|1764.5|1766.5|1764.5|1766.5|1764.5|1766.3|1764.3|0
1646809630000|2022-03-09 07:07:10|1766.3|1764.3|1766.3|1764.3|1766.5|1764.5|1766.3|1764.3|0
1646809640000|2022-03-09 07:07:20|1766.5|1764.5|1766.2|1764.2|1766.5|1764.5|1766.1|1764.1|0
1646809650000|2022-03-09 07:07:30|1766.3|1764.3|1766.8|1764.8|1766.8|1764.8|1766.2|1764.2|0
1646809660000|2022-03-09 07:07:40|1767|1765|1767.3|1765.3|1767.3|1765.3|1767|1765|0
1646809670000|2022-03-09 07:07:50|1767.4|1765.4|1766.6|1764.6|1767.4|1765.4|1766.4|1764.4|0
1646809680000|2022-03-09 07:08:00|1766.8|1764.8|1766.8|1764.8|1767|1765|1766.6|1764.6|0
1646809690000|2022-03-09 07:08:10|1766.6|1764.6|1766.6|1764.6|1766.8|1764.8|1766.5|1764.5|0
1646809700000|2022-03-09 07:08:20|1766.8|1764.8|1767.3|1765.3|1767.3|1765.3|1766.8|1764.8|0
1646809710000|2022-03-09 07:08:30|1767.1|1765.1|1767|1765|1767.1|1765.1|1767|1765|0
1646809720000|2022-03-09 07:08:40|1766.8|1764.8|1766.9|1764.9|1766.9|1764.9|1766.8|1764.8|0
1646809730000|2022-03-09 07:08:50|1767.1|1765.1|1766.8|1764.8|1767.1|1765.1|1766.6|1764.6|0
1646809740000|2022-03-09 07:09:00|1766.9|1764.9|1767.1|1765.1|1767.2|1765.2|1766.9|1764.9|0
1646809750000|2022-03-09 07:09:10|1766.9|1764.9|1766.9|1764.9|1766.9|1764.9|1766.9|1764.9|0
1646809760000|2022-03-09 07:09:20|1767.1|1765.1|1766.9|1764.9|1767.1|1765.1|1766.9|1764.9|0
1646809780000|2022-03-09 07:09:40|1766.8|1764.8|1766.6|1764.6|1766.8|1764.8|1766.6|1764.6|0
1646809790000|2022-03-09 07:09:50|1766.8|1764.8|1766.9|1764.9|1766.9|1764.9|1766.6|1764.6|0
1646809800000|2022-03-09 07:10:00|1767|1765|1767.1|1765.1|1767.3|1765.3|1766.9|1764.9|0
1646809810000|2022-03-09 07:10:10|1767.3|1765.3|1767.3|1765.3|1767.3|1765.3|1767.3|1765.3|0
1646809820000|2022-03-09 07:10:20|1767.1|1765.1|1767.1|1765.1|1767.1|1765.1|1767.1|1765.1|0
1646809830000|2022-03-09 07:10:30|1767.2|1765.2|1767.2|1765.2|1767.3|1765.3|1767.1|1765.1|0
1646809840000|2022-03-09 07:10:40|1767.3|1765.3|1767.1|1765.1|1767.3|1765.3|1767.1|1765.1|0
1646809880000|2022-03-09 07:11:20|1767.3|1765.3|1767.3|1765.3|1767.3|1765.3|1767.1|1765.1|0
1646809890000|2022-03-09 07:11:30|1767.1|1765.1|1767.3|1765.3|1767.3|1765.3|1767.1|1765.1|0
1646809900000|2022-03-09 07:11:40|1767.2|1765.2|1767.1|1765.1|1767.2|1765.2|1767.1|1765.1|0
1646809920000|2022-03-09 07:12:00|1767.2|1765.2|1767.3|1765.3|1767.5|1765.5|1767.1|1765.1|0
1646809930000|2022-03-09 07:12:10|1767.5|1765.5|1767.3|1765.3|1767.5|1765.5|1767.3|1765.3|0
1646809940000|2022-03-09 07:12:20|1767.2|1765.2|1766.8|1764.8|1767.2|1765.2|1766.3|1764.3|0
1646809950000|2022-03-09 07:12:30|1766.9|1764.9|1766.8|1764.8|1767.1|1765.1|1766.8|1764.8|0
1646809960000|2022-03-09 07:12:40|1766.6|1764.6|1766.6|1764.6|1766.8|1764.8|1766.4|1764.4|0
1646809970000|2022-03-09 07:12:50|1766.7|1764.7|1766.6|1764.6|1766.8|1764.8|1766.6|1764.6|0
1646809980000|2022-03-09 07:13:00|1766.4|1764.4|1766.3|1764.3|1766.4|1764.4|1766.3|1764.3|0
1646809990000|2022-03-09 07:13:10|1766.4|1764.4|1766.6|1764.6|1766.8|1764.8|1766.4|1764.4|0
1646810000000|2022-03-09 07:13:20|1766.7|1764.7|1766.8|1764.8|1766.8|1764.8|1766.7|1764.7|0
1646810010000|2022-03-09 07:13:30|1766.7|1764.7|1766.7|1764.7|1766.7|1764.7|1766.7|1764.7|0
1646810020000|2022-03-09 07:13:40|1766.6|1764.6|1766.8|1764.8|1766.8|1764.8|1766.6|1764.6|0
1646810030000|2022-03-09 07:13:50|1766.9|1764.9|1767.1|1765.1|1767.1|1765.1|1766.8|1764.8|0
1646810040000|2022-03-09 07:14:00|1766.9|1764.9|1767.8|1765.8|1768|1766|1766.9|1764.9|0
1646810050000|2022-03-09 07:14:10|1767.9|1765.9|1768.2|1766.2|1768.4|1766.4|1767.9|1765.9|0
1646810060000|2022-03-09 07:14:20|1767.9|1765.9|1767.2|1765.2|1767.9|1765.9|1767.2|1765.2|0
1646810070000|2022-03-09 07:14:30|1767.1|1765.1|1767.1|1765.1|1767.1|1765.1|1767|1765|0
1646810080000|2022-03-09 07:14:40|1767|1765|1767.1|1765.1|1767.1|1765.1|1766.9|1764.9|0
1646810090000|2022-03-09 07:14:50|1767.2|1765.2|1767.5|1765.5|1767.5|1765.5|1767.2|1765.2|0
1646810100000|2022-03-09 07:15:00|1767.6|1765.6|1768.4|1766.4|1768.4|1766.4|1767.6|1765.6|0
1646810110000|2022-03-09 07:15:10|1768.2|1766.2|1768.4|1766.4|1768.5|1766.5|1768.1|1766.1|0
1646810120000|2022-03-09 07:15:20|1768.5|1766.5|1768.4|1766.4|1768.7|1766.7|1768.2|1766.2|0
1646810130000|2022-03-09 07:15:30|1768.2|1766.2|1768.4|1766.4|1768.6|1766.6|1767.9|1765.9|0
1646810140000|2022-03-09 07:15:40|1768.3|1766.3|1767.9|1765.9|1768.3|1766.3|1767.7|1765.7|0
1646810150000|2022-03-09 07:15:50|1767.7|1765.7|1768.2|1766.2|1768.2|1766.2|1767.7|1765.7|0
1646810160000|2022-03-09 07:16:00|1768|1766|1768.7|1766.7|1768.7|1766.7|1767.9|1765.9|0
1646810170000|2022-03-09 07:16:10|1768.8|1766.8|1769.2|1767.2|1769.2|1767.2|1768.7|1766.7|0
1646810180000|2022-03-09 07:16:20|1768.9|1766.9|1768.9|1766.9|1769.2|1767.2|1768.6|1766.6|0
1646810190000|2022-03-09 07:16:30|1768.7|1766.7|1768.9|1766.9|1768.9|1766.9|1768.7|1766.7|0
1646810200000|2022-03-09 07:16:40|1769.1|1767.1|1768.6|1766.6|1769.4|1767.4|1768.5|1766.5|0
1646810210000|2022-03-09 07:16:50|1768.7|1766.7|1768.7|1766.7|1768.7|1766.7|1768.5|1766.5|0
1646810220000|2022-03-09 07:17:00|1768.6|1766.6|1768.5|1766.5|1768.7|1766.7|1768.4|1766.4|0
1646810230000|2022-03-09 07:17:10|1768.7|1766.7|1769|1767|1769|1767|1768.7|1766.7|0
1646810240000|2022-03-09 07:17:20|1769.2|1767.2|1768.7|1766.7|1769.2|1767.2|1768.7|1766.7|0
1646810250000|2022-03-09 07:17:30|1768.8|1766.8|1768.9|1766.9|1769.2|1767.2|1768.8|1766.8|0
1646810260000|2022-03-09 07:17:40|1768.8|1766.8|1768.8|1766.8|1769|1767|1768.8|1766.8|0
1646810270000|2022-03-09 07:17:50|1769|1767|1769|1767|1769.2|1767.2|1768.8|1766.8|0
1646810280000|2022-03-09 07:18:00|1769.2|1767.2|1769.3|1767.3|1769.3|1767.3|1768.9|1766.9|0
1646810290000|2022-03-09 07:18:10|1769.2|1767.2|1769.3|1767.3|1769.3|1767.3|1769.2|1767.2|0
1646810310000|2022-03-09 07:18:30|1769.4|1767.4|1769.3|1767.3|1769.4|1767.4|1769.3|1767.3|0
1646810320000|2022-03-09 07:18:40|1769.4|1767.4|1769.3|1767.3|1769.4|1767.4|1769.3|1767.3|0
1646810330000|2022-03-09 07:18:50|1769.5|1767.5|1769.6|1767.6|1770|1768|1769.5|1767.5|0
1646810340000|2022-03-09 07:19:00|1769.5|1767.5|1769.5|1767.5|1769.5|1767.5|1769.2|1767.2|0
1646810350000|2022-03-09 07:19:10|1769.7|1767.7|1769.5|1767.5|1769.7|1767.7|1769.5|1767.5|0
1646810360000|2022-03-09 07:19:20|1769.3|1767.3|1769.7|1767.7|1769.7|1767.7|1769.3|1767.3|0
1646810380000|2022-03-09 07:19:40|1769.8|1767.8|1769.7|1767.7|1769.8|1767.8|1769.7|1767.7|0
1646810400000|2022-03-09 07:20:00|1769.6|1767.6|1770|1768|1770|1768|1769.3|1767.3|0
1646810410000|2022-03-09 07:20:10|1769.8|1767.8|1769.7|1767.7|1769.8|1767.8|1769.6|1767.6|0
1646810420000|2022-03-09 07:20:20|1769.6|1767.6|1770|1768|1770|1768|1769.6|1767.6|0
1646810430000|2022-03-09 07:20:30|1770.2|1768.2|1769.8|1767.8|1770.2|1768.2|1769.5|1767.5|0
1646810440000|2022-03-09 07:20:40|1770|1768|1770.3|1768.3|1770.5|1768.5|1770|1768|0
1646810450000|2022-03-09 07:20:50|1770.2|1768.2|1769.8|1767.8|1770.2|1768.2|1769.7|1767.7|0
1646810460000|2022-03-09 07:21:00|1769.9|1767.9|1770|1768|1770|1768|1769.9|1767.9|0
1646810470000|2022-03-09 07:21:10|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|1769.5|1767.5|0
1646810480000|2022-03-09 07:21:20|1769.8|1767.8|1769.7|1767.7|1769.8|1767.8|1769.7|1767.7|0
1646810490000|2022-03-09 07:21:30|1769.5|1767.5|1769.5|1767.5|1769.5|1767.5|1769.3|1767.3|0
1646810500000|2022-03-09 07:21:40|1769.4|1767.4|1769.5|1767.5|1769.5|1767.5|1769.3|1767.3|0
1646810510000|2022-03-09 07:21:50|1769.4|1767.4|1769.2|1767.2|1769.4|1767.4|1769.2|1767.2|0
1646810520000|2022-03-09 07:22:00|1769.7|1767.7|1769.7|1767.7|1769.7|1767.7|1769.7|1767.7|0
1646810560000|2022-03-09 07:22:40|1769.6|1767.6|1769.4|1767.4|1769.6|1767.6|1769.4|1767.4|0
1646810570000|2022-03-09 07:22:50|1769.3|1767.3|1769.3|1767.3|1769.4|1767.4|1769.3|1767.3|0
1646810580000|2022-03-09 07:23:00|1769.4|1767.4|1769.5|1767.5|1769.5|1767.5|1769.2|1767.2|0
1646810590000|2022-03-09 07:23:10|1769.4|1767.4|1769.4|1767.4|1769.7|1767.7|1769.4|1767.4|0
1646810600000|2022-03-09 07:23:20|1769.2|1767.2|1769.7|1767.7|1769.7|1767.7|1769.2|1767.2|0
1646810620000|2022-03-09 07:23:40|1769.5|1767.5|1769.9|1767.9|1769.9|1767.9|1769.5|1767.5|0
1646810630000|2022-03-09 07:23:50|1769.7|1767.7|1769.9|1767.9|1769.9|1767.9|1769.7|1767.7|0
1646810640000|2022-03-09 07:24:00|1770|1768|1770.2|1768.2|1770.2|1768.2|1770|1768|0
1646810650000|2022-03-09 07:24:10|1770.1|1768.1|1770.1|1768.1|1770.1|1768.1|1770|1768|0
1646810660000|2022-03-09 07:24:20|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|0
1646810670000|2022-03-09 07:24:30|1770.1|1768.1|1770.1|1768.1|1770.1|1768.1|1770.1|1768.1|0
1646810680000|2022-03-09 07:24:40|1769.9|1767.9|1770.1|1768.1|1770.1|1768.1|1769.6|1767.6|0
1646810690000|2022-03-09 07:24:50|1769.9|1767.9|1769.7|1767.7|1770.1|1768.1|1769.7|1767.7|0
1646810700000|2022-03-09 07:25:00|1769.6|1767.6|1769.7|1767.7|1769.9|1767.9|1769.6|1767.6|0
1646810710000|2022-03-09 07:25:10|1769.8|1767.8|1769.9|1767.9|1770.1|1768.1|1769.8|1767.8|0
1646810720000|2022-03-09 07:25:20|1769.8|1767.8|1769.8|1767.8|1769.9|1767.9|1769.8|1767.8|0
1646810730000|2022-03-09 07:25:30|1769.9|1767.9|1770.3|1768.3|1770.3|1768.3|1769.6|1767.6|0
1646810740000|2022-03-09 07:25:40|1770.1|1768.1|1770|1768|1770.2|1768.2|1769.8|1767.8|0
1646810750000|2022-03-09 07:25:50|1769.8|1767.8|1769.8|1767.8|1769.8|1767.8|1769.6|1767.6|0
1646810760000|2022-03-09 07:26:00|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|1769.9|1767.9|0
1646810770000|2022-03-09 07:26:10|1770|1768|1770.4|1768.4|1770.4|1768.4|1770|1768|0
1646810780000|2022-03-09 07:26:20|1770.5|1768.5|1770.4|1768.4|1770.7|1768.7|1770.4|1768.4|0
1646810790000|2022-03-09 07:26:30|1770.3|1768.3|1770.1|1768.1|1770.4|1768.4|1769.9|1767.9|0
1646810800000|2022-03-09 07:26:40|1769.9|1767.9|1770.1|1768.1|1770.1|1768.1|1769.9|1767.9|0
1646810810000|2022-03-09 07:26:50|1770|1768|1770.1|1768.1|1770.1|1768.1|1769.9|1767.9|0
1646810820000|2022-03-09 07:27:00|1770|1768|1769.7|1767.7|1770|1768|1769.7|1767.7|0
1646810830000|2022-03-09 07:27:10|1769.9|1767.9|1769.8|1767.8|1769.9|1767.9|1769.7|1767.7|0
1646810840000|2022-03-09 07:27:20|1769.9|1767.9|1770.1|1768.1|1770.1|1768.1|1769.9|1767.9|0
1646810850000|2022-03-09 07:27:30|1770.4|1768.4|1771.3|1769.3|1771.5|1769.5|1770.4|1768.4|0
1646810860000|2022-03-09 07:27:40|1771.2|1769.2|1771.4|1769.4|1771.4|1769.4|1771|1769|0
1646810870000|2022-03-09 07:27:50|1771.6|1769.6|1771.3|1769.3|1771.7|1769.7|1771.1|1769.1|0
1646810880000|2022-03-09 07:28:00|1771.6|1769.6|1771.4|1769.4|1771.7|1769.7|1771.3|1769.3|0
1646810890000|2022-03-09 07:28:10|1771.7|1769.7|1771.4|1769.4|1771.7|1769.7|1771.4|1769.4|0
1646810900000|2022-03-09 07:28:20|1771.3|1769.3|1771.3|1769.3|1771.5|1769.5|1771.1|1769.1|0
1646810910000|2022-03-09 07:28:30|1771.2|1769.2|1771.1|1769.1|1771.6|1769.6|1771.1|1769.1|0
1646810920000|2022-03-09 07:28:40|1770.8|1768.8|1771|1769|1771.1|1769.1|1770.8|1768.8|0
1646810930000|2022-03-09 07:28:50|1770.8|1768.8|1771.3|1769.3|1771.3|1769.3|1770.6|1768.6|0
1646810940000|2022-03-09 07:29:00|1771.1|1769.1|1771.2|1769.2|1771.3|1769.3|1771|1769|0
1646810950000|2022-03-09 07:29:10|1771|1769|1771.2|1769.2|1771.4|1769.4|1771|1769|0
1646810960000|2022-03-09 07:29:20|1770.9|1768.9|1770.9|1768.9|1770.9|1768.9|1770.7|1768.7|0
1646810970000|2022-03-09 07:29:30|1771.2|1769.2|1771|1769|1771.2|1769.2|1771|1769|0
1646810990000|2022-03-09 07:29:50|1771.1|1769.1|1770.9|1768.9|1771.1|1769.1|1770.6|1768.6|0
1646811000000|2022-03-09 07:30:00|1770.8|1768.8|1769.9|1768.7|1771.4|1770.2|1769.9|1768.6|29
1646811010000|2022-03-09 07:30:10|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|3
1646811020000|2022-03-09 07:30:20|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|7
1646811030000|2022-03-09 07:30:30|1770.6|1769.4|1770.6|1769.4|1770.6|1769.4|1770.6|1769.4|22
1646811040000|2022-03-09 07:30:40|1770.4|1769.2|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|31
1646811050000|2022-03-09 07:30:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|3
1646811060000|2022-03-09 07:31:00|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1
1646811080000|2022-03-09 07:31:20|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|6
1646811090000|2022-03-09 07:31:30|1769.9|1768.7|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|0
1646811100000|2022-03-09 07:31:40|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|4
1646811110000|2022-03-09 07:31:50|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|0
1646811120000|2022-03-09 07:32:00|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|25
1646811130000|2022-03-09 07:32:10|||||||||1
1646811140000|2022-03-09 07:32:20|1769.9|1768.7|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|7
1646811150000|2022-03-09 07:32:30|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.6|1768.4|10
1646811160000|2022-03-09 07:32:40|1770.4|1769.2|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|1
1646811170000|2022-03-09 07:32:50|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1
1646811190000|2022-03-09 07:33:10|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|1
1646811200000|2022-03-09 07:33:20|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|26
1646811220000|2022-03-09 07:33:40|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|0
1646811230000|2022-03-09 07:33:50|1770.1|1768.9|1770.1|1768.9|1770.1|1768.9|1769.9|1768.7|0
1646811240000|2022-03-09 07:34:00|1769.9|1768.7|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|0
1646811250000|2022-03-09 07:34:10|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|2
1646811260000|2022-03-09 07:34:20|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|7
1646811270000|2022-03-09 07:34:30|||||||||1
1646811280000|2022-03-09 07:34:40|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1770.1|1768.9|2
1646811290000|2022-03-09 07:34:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|0
1646811300000|2022-03-09 07:35:00|1770.1|1768.9|1769.4|1768.2|1770.1|1768.9|1769.4|1768.2|7
1646811310000|2022-03-09 07:35:10|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|5
1646811320000|2022-03-09 07:35:20|1768.4|1767.2|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|9
1646811330000|2022-03-09 07:35:30|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|1
1646811340000|2022-03-09 07:35:40|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|35
1646811350000|2022-03-09 07:35:50|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646811360000|2022-03-09 07:36:00|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|0
1646811370000|2022-03-09 07:36:10|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|5
1646811380000|2022-03-09 07:36:20|1768.6|1767.4|1769.4|1768.2|1769.4|1768.2|1768.6|1767.4|3
1646811390000|2022-03-09 07:36:30|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|2
1646811400000|2022-03-09 07:36:40|1769.4|1768.2|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|2
1646811410000|2022-03-09 07:36:50|1768.9|1767.7|1769.4|1768.2|1769.4|1768.2|1768.9|1767.7|4
1646811420000|2022-03-09 07:37:00|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|8
1646811430000|2022-03-09 07:37:10|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646811440000|2022-03-09 07:37:20|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|3
1646811480000|2022-03-09 07:38:00|||||||||2
1646811500000|2022-03-09 07:38:20|||||||||1
1646811510000|2022-03-09 07:38:30|1769.9|1768.7|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|1
1646811520000|2022-03-09 07:38:40|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|1
1646811530000|2022-03-09 07:38:50|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|0
1646811540000|2022-03-09 07:39:00|1769.6|1768.4|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|1
1646811550000|2022-03-09 07:39:10|1769.9|1768.7|1769.9|1768.7|1770.1|1768.9|1769.6|1768.4|0
1646811560000|2022-03-09 07:39:20|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|0
1646811570000|2022-03-09 07:39:30|1770.1|1768.9|1770.1|1768.9|1770.4|1769.2|1769.9|1768.7|2
1646811580000|2022-03-09 07:39:40|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646811590000|2022-03-09 07:39:50|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|0
1646811600000|2022-03-09 07:40:00|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|1
1646811610000|2022-03-09 07:40:10|1770.4|1769.2|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|0
1646811620000|2022-03-09 07:40:20|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|0
1646811630000|2022-03-09 07:40:30|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|0
1646811640000|2022-03-09 07:40:40|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|1
1646811650000|2022-03-09 07:40:50|1770.1|1768.9|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|0
1646811660000|2022-03-09 07:41:00|1770.4|1769.2|1769.9|1768.7|1770.4|1769.2|1769.9|1768.7|0
1646811670000|2022-03-09 07:41:10|1770.1|1768.9|1769.9|1768.7|1770.1|1768.9|1769.9|1768.7|1
1646811680000|2022-03-09 07:41:20|1769.4|1768.2|1769.9|1768.7|1769.9|1768.7|1769.4|1768.2|1
1646811690000|2022-03-09 07:41:30|1769.6|1768.4|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|0
1646811700000|2022-03-09 07:41:40|1769.4|1768.2|1769.6|1768.4|1769.9|1768.7|1769.4|1768.2|9
1646811710000|2022-03-09 07:41:50|1769.4|1768.2|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|0
1646811720000|2022-03-09 07:42:00|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|7
1646811730000|2022-03-09 07:42:10|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|7
1646811740000|2022-03-09 07:42:20|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|3
1646811760000|2022-03-09 07:42:40|1769.4|1768.2|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|5
1646811770000|2022-03-09 07:42:50|||||||||1
1646811780000|2022-03-09 07:43:00|1768.4|1767.2|1769.1|1767.9|1769.1|1767.9|1768.4|1767.2|4
1646811790000|2022-03-09 07:43:10|1768.9|1767.7|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|3
1646811810000|2022-03-09 07:43:30|||||||||4
1646811820000|2022-03-09 07:43:40|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|0
1646811840000|2022-03-09 07:44:00|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|5
1646811850000|2022-03-09 07:44:10|1769.6|1768.4|1769.1|1767.9|1769.6|1768.4|1768.9|1767.7|6
1646811860000|2022-03-09 07:44:20|1768.9|1767.7|1768.6|1767.4|1769.1|1767.9|1768.6|1767.4|0
1646811870000|2022-03-09 07:44:30|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|0
1646811880000|2022-03-09 07:44:40|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.6|1767.4|0
1646811890000|2022-03-09 07:44:50|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|2
1646811900000|2022-03-09 07:45:00|1768.9|1767.7|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|5
1646811910000|2022-03-09 07:45:10|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|2
1646811920000|2022-03-09 07:45:20|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|3
1646811930000|2022-03-09 07:45:30|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646811940000|2022-03-09 07:45:40|1768.1|1766.9|1768.4|1767.2|1768.4|1767.2|1768.1|1766.9|0
1646811950000|2022-03-09 07:45:50|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|4
1646811960000|2022-03-09 07:46:00|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.1|1766.9|3
1646811970000|2022-03-09 07:46:10|1768.6|1767.4|1768.4|1767.2|1768.6|1767.4|1768.4|1767.2|0
1646811990000|2022-03-09 07:46:30|1768.1|1766.9|1767.4|1766.2|1768.1|1766.9|1767.4|1766.2|8
1646812000000|2022-03-09 07:46:40|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|0
1646812030000|2022-03-09 07:47:10|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|3
1646812040000|2022-03-09 07:47:20|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|1
1646812050000|2022-03-09 07:47:30|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646812060000|2022-03-09 07:47:40|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|4
1646812070000|2022-03-09 07:47:50|1767.4|1766.2|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|0
1646812080000|2022-03-09 07:48:00|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|5
1646812100000|2022-03-09 07:48:20|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646812110000|2022-03-09 07:48:30|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|15
1646812120000|2022-03-09 07:48:40|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|0
1646812130000|2022-03-09 07:48:50|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|5
1646812140000|2022-03-09 07:49:00|1766.6|1765.4|1766.9|1765.7|1766.9|1765.7|1766.6|1765.4|0
1646812150000|2022-03-09 07:49:10|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1767.1|1765.9|4
1646812160000|2022-03-09 07:49:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|1
1646812170000|2022-03-09 07:49:30|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|0
1646812180000|2022-03-09 07:49:40|1766.6|1765.4|1766.4|1765.2|1766.9|1765.7|1766.4|1765.2|5
1646812190000|2022-03-09 07:49:50|1766.6|1765.4|1767.1|1765.9|1767.1|1765.9|1766.6|1765.4|2
1646812200000|2022-03-09 07:50:00|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|0
1646812210000|2022-03-09 07:50:10|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|1
1646812230000|2022-03-09 07:50:30|||||||||2
1646812260000|2022-03-09 07:51:00|1767.1|1765.9|1766.9|1765.7|1767.1|1765.9|1766.9|1765.7|2
1646812270000|2022-03-09 07:51:10|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|0
1646812280000|2022-03-09 07:51:20|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646812290000|2022-03-09 07:51:30|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|2
1646812300000|2022-03-09 07:51:40|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|9
1646812310000|2022-03-09 07:51:50|1768.6|1767.4|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|4
1646812320000|2022-03-09 07:52:00|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646812330000|2022-03-09 07:52:10|1768.4|1767.2|1768.9|1767.7|1768.9|1767.7|1768.4|1767.2|2
1646812340000|2022-03-09 07:52:20|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|1
1646812350000|2022-03-09 07:52:30|1769.1|1767.9|1769.1|1767.9|1769.4|1768.2|1768.9|1767.7|2
1646812360000|2022-03-09 07:52:40|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646812390000|2022-03-09 07:53:10|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646812400000|2022-03-09 07:53:20|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|2
1646812410000|2022-03-09 07:53:30|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646812430000|2022-03-09 07:53:50|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|4
1646812440000|2022-03-09 07:54:00|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.6|1767.4|1
1646812450000|2022-03-09 07:54:10|1768.6|1767.4|1768.9|1767.7|1769.1|1767.9|1768.6|1767.4|4
1646812460000|2022-03-09 07:54:20|1769.1|1767.9|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|1
1646812490000|2022-03-09 07:54:50|1769.1|1767.9|1769.1|1767.9|1769.4|1768.2|1769.1|1767.9|2
1646812500000|2022-03-09 07:55:00|1769.4|1768.2|1768.6|1767.4|1769.4|1768.2|1768.6|1767.4|2
1646812510000|2022-03-09 07:55:10|1768.9|1767.7|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|0
1646812520000|2022-03-09 07:55:20|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|0
1646812530000|2022-03-09 07:55:30|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.6|1767.4|4
1646812540000|2022-03-09 07:55:40|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1768.9|1767.7|1
1646812550000|2022-03-09 07:55:50|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|2
1646812560000|2022-03-09 07:56:00|1769.1|1767.9|1769.1|1767.9|1769.1|1767.9|1768.9|1767.7|0
1646812570000|2022-03-09 07:56:10|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|1769.4|1768.2|0
1646812580000|2022-03-09 07:56:20|1769.1|1767.9|1769.4|1768.2|1769.4|1768.2|1769.1|1767.9|0
1646812590000|2022-03-09 07:56:30|1769.9|1768.7|1769.6|1768.4|1769.9|1768.7|1769.6|1768.4|2
1646812600000|2022-03-09 07:56:40|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|1769.9|1768.7|0
1646812610000|2022-03-09 07:56:50|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|5
1646812620000|2022-03-09 07:57:00|1770.1|1768.9|1769.4|1768.2|1770.1|1768.9|1769.1|1767.9|4
1646812630000|2022-03-09 07:57:10|1769.9|1768.7|1769.4|1768.2|1769.9|1768.7|1769.1|1767.9|1
1646812640000|2022-03-09 07:57:20|1769.1|1767.9|1768.9|1767.7|1769.1|1767.9|1768.9|1767.7|0
1646812650000|2022-03-09 07:57:30|1768.4|1767.2|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|4
1646812660000|2022-03-09 07:57:40|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|1768.4|1767.2|0
1646812670000|2022-03-09 07:57:50|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1
1646812680000|2022-03-09 07:58:00|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|1
1646812690000|2022-03-09 07:58:10|1767.9|1766.7|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|7
1646812710000|2022-03-09 07:58:30|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1766.9|1765.7|1
1646812720000|2022-03-09 07:58:40|1767.4|1766.2|1767.9|1766.7|1768.1|1766.9|1767.1|1765.9|6
1646812730000|2022-03-09 07:58:50|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|3
1646812740000|2022-03-09 07:59:00|1767.1|1765.9|1768.4|1767.2|1768.4|1767.2|1767.1|1765.9|1
1646812750000|2022-03-09 07:59:10|1768.6|1767.4|1768.6|1767.4|1768.9|1767.7|1768.4|1767.2|2
1646812760000|2022-03-09 07:59:20|1768.9|1767.7|1768.9|1767.7|1769.4|1768.2|1768.9|1767.7|3
1646812770000|2022-03-09 07:59:30|1769.1|1767.9|1769.1|1767.9|1769.6|1768.4|1768.9|1767.7|2
1646812780000|2022-03-09 07:59:40|1768.9|1767.7|1769.6|1768.4|1769.9|1768.7|1768.9|1767.7|5
1646812790000|2022-03-09 07:59:50|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646812800000|2022-03-09 08:00:00|1770.1|1768.9|1768.9|1767.7|1770.1|1768.9|1768.9|1767.7|4
1646812810000|2022-03-09 08:00:10|1769.4|1768.2|1768.1|1766.9|1769.4|1768.2|1768.1|1766.9|8
1646812820000|2022-03-09 08:00:20|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.1|1765.9|4
1646812850000|2022-03-09 08:00:50|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1766.9|1765.7|6
1646812860000|2022-03-09 08:01:00|1767.9|1766.7|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|1
1646812870000|2022-03-09 08:01:10|1767.4|1766.2|1766.9|1765.7|1767.4|1766.2|1766.4|1765.2|7
1646812880000|2022-03-09 08:01:20|1766.6|1765.4|1766.9|1765.7|1767.4|1766.2|1766.6|1765.4|0
1646812890000|2022-03-09 08:01:30|1767.1|1765.9|1767.1|1765.9|1767.4|1766.2|1766.9|1765.7|2
1646812900000|2022-03-09 08:01:40|1767.4|1766.2|1767.4|1766.2|1767.6|1766.4|1767.1|1765.9|0
1646812910000|2022-03-09 08:01:50|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.4|1766.2|1
1646812920000|2022-03-09 08:02:00|1767.6|1766.4|1767.4|1766.2|1767.9|1766.7|1767.4|1766.2|0
1646812930000|2022-03-09 08:02:10|1767.6|1766.4|1767.4|1766.2|1767.6|1766.4|1767.4|1766.2|2
1646812940000|2022-03-09 08:02:20|1767.1|1765.9|1767.6|1766.4|1767.6|1766.4|1767.1|1765.9|2
1646812950000|2022-03-09 08:02:30|1767.9|1766.7|1768.1|1766.9|1768.1|1766.9|1767.6|1766.4|0
1646812960000|2022-03-09 08:02:40|1768.4|1767.2|1768.1|1766.9|1768.4|1767.2|1768.1|1766.9|0
1646812970000|2022-03-09 08:02:50|1767.9|1766.7|1768.4|1767.2|1768.4|1767.2|1767.9|1766.7|0
1646812980000|2022-03-09 08:03:00|1768.6|1767.4|1767.9|1766.7|1768.6|1767.4|1767.9|1766.7|1
1646812990000|2022-03-09 08:03:10|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|0
1646813000000|2022-03-09 08:03:20|1767.6|1766.4|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|1
1646813010000|2022-03-09 08:03:30|1768.1|1766.9|1767.1|1765.9|1768.1|1766.9|1767.1|1765.9|3
1646813020000|2022-03-09 08:03:40|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|1
1646813040000|2022-03-09 08:04:00|1767.1|1765.9|1767.1|1765.9|1767.1|1765.9|1766.9|1765.7|1
1646813050000|2022-03-09 08:04:10|1767.4|1766.2|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|0
1646813060000|2022-03-09 08:04:20|1767.6|1766.4|1767.6|1766.4|1767.9|1766.7|1767.6|1766.4|0
1646813070000|2022-03-09 08:04:30|1767.9|1766.7|1767.9|1766.7|1767.9|1766.7|1767.6|1766.4|1
1646813080000|2022-03-09 08:04:40|1768.1|1766.9|1767.9|1766.7|1768.1|1766.9|1767.9|1766.7|2
1646813090000|2022-03-09 08:04:50|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|1767.6|1766.4|0
1646813100000|2022-03-09 08:05:00|1767.4|1766.2|1767.6|1766.4|1767.9|1766.7|1767.4|1766.2|1
1646813110000|2022-03-09 08:05:10|1767.4|1766.2|1766.1|1764.9|1767.4|1766.2|1766.1|1764.9|4
1646813120000|2022-03-09 08:05:20|1765.9|1764.7|1766.1|1764.9|1766.1|1764.9|1765.9|1764.7|1
1646813130000|2022-03-09 08:05:30|1766.4|1765.2|1766.4|1765.2|1766.6|1765.4|1766.1|1764.9|2
1646813140000|2022-03-09 08:05:40|1766.1|1764.9|1766.6|1765.4|1766.6|1765.4|1766.1|1764.9|0
1646813150000|2022-03-09 08:05:50|1766.9|1765.7|1767.4|1766.2|1767.4|1766.2|1766.9|1765.7|0
1646813160000|2022-03-09 08:06:00|1767.1|1765.9|1767.4|1766.2|1767.4|1766.2|1767.1|1765.9|5
1646813170000|2022-03-09 08:06:10|1767.1|1765.9|1766.9|1765.7|1767.4|1766.2|1766.9|1765.7|2
1646813180000|2022-03-09 08:06:20|1767.1|1765.9|1767.9|1766.7|1767.9|1766.7|1766.9|1765.7|0
1646813190000|2022-03-09 08:06:30|1768.1|1766.9|1768.9|1767.7|1768.9|1767.7|1768.1|1766.9|2
1646813200000|2022-03-09 08:06:40|1769.1|1767.9|1768.9|1767.7|1769.6|1768.4|1768.9|1767.7|0
1646813210000|2022-03-09 08:06:50|1769.1|1767.9|1769.9|1768.7|1769.9|1768.7|1769.1|1767.9|0
1646813220000|2022-03-09 08:07:00|1769.6|1768.4|1769.9|1768.7|1769.9|1768.7|1769.6|1768.4|0
1646813230000|2022-03-09 08:07:10|1769.6|1768.4|1770.4|1769.2|1770.4|1769.2|1769.6|1768.4|2
1646813240000|2022-03-09 08:07:20|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646813250000|2022-03-09 08:07:30|1770.6|1769.4|1770.6|1769.4|1770.6|1769.4|1770.4|1769.2|1
1646813260000|2022-03-09 08:07:40|1770.9|1769.7|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|1
1646813270000|2022-03-09 08:07:50|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|7
1646813280000|2022-03-09 08:08:00|1770.6|1769.4|1771.4|1770.2|1771.4|1770.2|1770.6|1769.4|2
1646813290000|2022-03-09 08:08:10|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|2
1646813300000|2022-03-09 08:08:20|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|2
1646813310000|2022-03-09 08:08:30|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1
1646813320000|2022-03-09 08:08:40|1772.1|1770.9|1772.4|1771.2|1772.6|1771.4|1772.1|1770.9|2
1646813330000|2022-03-09 08:08:50|1772.6|1771.4|1773.9|1772.7|1773.9|1772.7|1772.6|1771.4|6
1646813340000|2022-03-09 08:09:00|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|5
1646813350000|2022-03-09 08:09:10|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|3
1646813360000|2022-03-09 08:09:20|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|3
1646813370000|2022-03-09 08:09:30|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.4|1772.2|2
1646813380000|2022-03-09 08:09:40|1773.4|1772.2|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|2
1646813390000|2022-03-09 08:09:50|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|2
1646813400000|2022-03-09 08:10:00|1773.6|1772.4|1774.1|1772.9|1774.4|1773.2|1773.6|1772.4|6
1646813410000|2022-03-09 08:10:10|1774.4|1773.2|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|1
1646813420000|2022-03-09 08:10:20|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|0
1646813430000|2022-03-09 08:10:30|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|6
1646813440000|2022-03-09 08:10:40|1774.6|1773.4|1775.4|1774.2|1775.4|1774.2|1774.4|1773.2|76
1646813450000|2022-03-09 08:10:50|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1775.1|1773.9|2
1646813460000|2022-03-09 08:11:00|1774.9|1773.7|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|3
1646813470000|2022-03-09 08:11:10|1775.1|1773.9|1774.4|1773.2|1775.1|1773.9|1774.4|1773.2|1
1646813480000|2022-03-09 08:11:20|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|0
1646813490000|2022-03-09 08:11:30|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|9
1646813500000|2022-03-09 08:11:40|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|0
1646813510000|2022-03-09 08:11:50|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1775.1|1773.9|0
1646813520000|2022-03-09 08:12:00|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.6|1774.4|1
1646813530000|2022-03-09 08:12:10|1776.4|1775.2|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|6
1646813540000|2022-03-09 08:12:20|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.6|1775.4|1
1646813550000|2022-03-09 08:12:30|1777.1|1775.9|1776.4|1775.2|1777.1|1775.9|1776.4|1775.2|0
1646813560000|2022-03-09 08:12:40|1776.6|1775.4|1775.9|1774.7|1776.6|1775.4|1775.9|1774.7|1
1646813570000|2022-03-09 08:12:50|1775.6|1774.4|1775.6|1774.4|1775.6|1774.4|1775.4|1774.2|3
1646813580000|2022-03-09 08:13:00|1775.4|1774.2|1775.9|1774.7|1776.4|1775.2|1775.4|1774.2|4
1646813590000|2022-03-09 08:13:10|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|16
1646813600000|2022-03-09 08:13:20|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|1
1646813610000|2022-03-09 08:13:30|||||||||2
1646813630000|2022-03-09 08:13:50|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|7
1646813640000|2022-03-09 08:14:00|1776.4|1775.2|1776.6|1775.4|1776.6|1775.4|1776.4|1775.2|32
1646813650000|2022-03-09 08:14:10|1776.4|1775.2|1776.4|1775.2|1776.6|1775.4|1776.4|1775.2|0
1646813660000|2022-03-09 08:14:20|1776.6|1775.4|1775.9|1774.7|1776.6|1775.4|1775.9|1774.7|3
1646813670000|2022-03-09 08:14:30|1776.1|1774.9|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|0
1646813680000|2022-03-09 08:14:40|1775.4|1774.2|1775.4|1774.2|1775.9|1774.7|1775.4|1774.2|5
1646813690000|2022-03-09 08:14:50|1775.1|1773.9|1774.9|1773.7|1775.1|1773.9|1774.9|1773.7|0
1646813700000|2022-03-09 08:15:00|1775.4|1774.2|1774.4|1773.2|1775.4|1774.2|1774.4|1773.2|3
1646813710000|2022-03-09 08:15:10|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|2
1646813720000|2022-03-09 08:15:20|1773.6|1772.4|1773.1|1771.9|1773.9|1772.7|1773.1|1771.9|1
1646813730000|2022-03-09 08:15:30|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|2
1646813740000|2022-03-09 08:15:40|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|0
1646813750000|2022-03-09 08:15:50|1772.9|1771.7|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|3
1646813760000|2022-03-09 08:16:00|1772.6|1771.4|1772.1|1770.9|1772.6|1771.4|1771.9|1770.7|6
1646813770000|2022-03-09 08:16:10|1772.4|1771.2|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|0
1646813780000|2022-03-09 08:16:20|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|2
1646813790000|2022-03-09 08:16:30|1771.6|1770.4|1771.1|1769.9|1771.9|1770.7|1770.9|1769.7|12
1646813800000|2022-03-09 08:16:40|1770.9|1769.7|1770.6|1769.4|1771.1|1769.9|1770.4|1769.2|5
1646813810000|2022-03-09 08:16:50|1770.4|1769.2|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|0
1646813820000|2022-03-09 08:17:00|1770.1|1768.9|1769.4|1768.2|1770.4|1769.2|1769.4|1768.2|4
1646813850000|2022-03-09 08:17:30|1769.6|1768.4|1769.4|1768.2|1769.9|1768.7|1769.4|1768.2|5
1646813860000|2022-03-09 08:17:40|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|0
1646813870000|2022-03-09 08:17:50|1769.6|1768.4|1769.4|1768.2|1769.6|1768.4|1769.4|1768.2|0
1646813880000|2022-03-09 08:18:00|1769.6|1768.4|1769.6|1768.4|1769.6|1768.4|1769.4|1768.2|0
1646813890000|2022-03-09 08:18:10|1769.9|1768.7|1770.1|1768.9|1770.1|1768.9|1769.9|1768.7|0
1646813900000|2022-03-09 08:18:20|1770.4|1769.2|1771.4|1770.2|1771.4|1770.2|1770.4|1769.2|2
1646813910000|2022-03-09 08:18:30|1771.1|1769.9|1771.6|1770.4|1771.6|1770.4|1771.1|1769.9|2
1646813920000|2022-03-09 08:18:40|1771.4|1770.2|1771.9|1770.7|1772.1|1770.9|1771.4|1770.2|3
1646813930000|2022-03-09 08:18:50|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.1|1770.9|17
1646813950000|2022-03-09 08:19:10|1772.6|1771.4|1771.4|1770.2|1772.6|1771.4|1771.4|1770.2|8
1646813960000|2022-03-09 08:19:20|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.4|1769.2|16
1646813970000|2022-03-09 08:19:30|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|3
1646813980000|2022-03-09 08:19:40|1771.1|1769.9|1770.9|1769.7|1771.9|1770.7|1770.9|1769.7|4
1646813990000|2022-03-09 08:19:50|1770.6|1769.4|1770.6|1769.4|1770.9|1769.7|1770.4|1769.2|1
1646814000000|2022-03-09 08:20:00|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|15
1646814010000|2022-03-09 08:20:10|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|2
1646814020000|2022-03-09 08:20:20|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|4
1646814030000|2022-03-09 08:20:30|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|3
1646814040000|2022-03-09 08:20:40|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|6
1646814060000|2022-03-09 08:21:00|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|0
1646814070000|2022-03-09 08:21:10|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|0
1646814080000|2022-03-09 08:21:20|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|1
1646814090000|2022-03-09 08:21:30|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646814100000|2022-03-09 08:21:40|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|2
1646814120000|2022-03-09 08:22:00|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|3
1646814130000|2022-03-09 08:22:10|1772.1|1770.9|1772.4|1771.2|1772.6|1771.4|1772.1|1770.9|37
1646814140000|2022-03-09 08:22:20|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|0
1646814150000|2022-03-09 08:22:30|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|17
1646814160000|2022-03-09 08:22:40|||||||||3
1646814170000|2022-03-09 08:22:50|1773.4|1772.2|1773.1|1771.9|1773.4|1772.2|1772.6|1771.4|22
1646814180000|2022-03-09 08:23:00|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|1
1646814190000|2022-03-09 08:23:10|1772.4|1771.2|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|3
1646814200000|2022-03-09 08:23:20|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|2
1646814210000|2022-03-09 08:23:30|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|0
1646814220000|2022-03-09 08:23:40|1773.9|1772.7|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|32
1646814230000|2022-03-09 08:23:50|1773.9|1772.7|1772.9|1771.7|1773.9|1772.7|1772.9|1771.7|6
1646814240000|2022-03-09 08:24:00|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|1
1646814250000|2022-03-09 08:24:10|1773.1|1771.9|1772.4|1771.2|1773.1|1771.9|1772.4|1771.2|9
1646814260000|2022-03-09 08:24:20|1771.9|1770.7|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|4
1646814270000|2022-03-09 08:24:30|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|3
1646814280000|2022-03-09 08:24:40|1771.9|1770.7|1771.1|1769.9|1771.9|1770.7|1770.9|1769.7|2
1646814290000|2022-03-09 08:24:50|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|1
1646814300000|2022-03-09 08:25:00|1771.1|1769.9|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|2
1646814310000|2022-03-09 08:25:10|1771.1|1769.9|1771.1|1769.9|1771.1|1769.9|1770.9|1769.7|3
1646814320000|2022-03-09 08:25:20|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|1
1646814330000|2022-03-09 08:25:30|1771.1|1769.9|1771.9|1770.7|1771.9|1770.7|1770.9|1769.7|6
1646814340000|2022-03-09 08:25:40|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|1771.9|1770.7|1
1646814350000|2022-03-09 08:25:50|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|2
1646814360000|2022-03-09 08:26:00|1771.9|1770.7|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|1
1646814370000|2022-03-09 08:26:10|1771.9|1770.7|1772.6|1771.4|1772.9|1771.7|1771.9|1770.7|3
1646814380000|2022-03-09 08:26:20|1772.4|1771.2|1771.9|1770.7|1772.6|1771.4|1771.9|1770.7|3
1646814390000|2022-03-09 08:26:30|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1772.1|1770.9|1
1646814400000|2022-03-09 08:26:40|1772.1|1770.9|1771.9|1770.7|1772.1|1770.9|1771.9|1770.7|0
1646814410000|2022-03-09 08:26:50|1771.4|1770.2|1771.1|1769.9|1771.6|1770.4|1771.1|1769.9|3
1646814420000|2022-03-09 08:27:00|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|2
1646814430000|2022-03-09 08:27:10|1771.9|1770.7|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|3
1646814440000|2022-03-09 08:27:20|1771.4|1770.2|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|0
1646814450000|2022-03-09 08:27:30|1771.9|1770.7|1772.1|1770.9|1772.4|1771.2|1771.4|1770.2|2
1646814460000|2022-03-09 08:27:40|1771.9|1770.7|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|1
1646814470000|2022-03-09 08:27:50|1771.9|1770.7|1770.9|1769.7|1771.9|1770.7|1770.9|1769.7|5
1646814480000|2022-03-09 08:28:00|1771.4|1770.2|1771.1|1769.9|1771.4|1770.2|1770.9|1769.7|4
1646814490000|2022-03-09 08:28:10|1771.4|1770.2|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|0
1646814500000|2022-03-09 08:28:20|1771.1|1769.9|1770.9|1769.7|1771.1|1769.9|1770.9|1769.7|0
1646814510000|2022-03-09 08:28:30|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|46
1646814520000|2022-03-09 08:28:40|1770.6|1769.4|1770.4|1769.2|1770.6|1769.4|1770.4|1769.2|10
1646814530000|2022-03-09 08:28:50|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.6|1769.4|12
1646814540000|2022-03-09 08:29:00|1770.6|1769.4|1770.4|1769.2|1770.9|1769.7|1770.4|1769.2|4
1646814550000|2022-03-09 08:29:10|1770.6|1769.4|1770.9|1769.7|1770.9|1769.7|1770.4|1769.2|4
1646814560000|2022-03-09 08:29:20|1770.6|1769.4|1769.9|1768.7|1770.6|1769.4|1769.9|1768.7|5
1646814570000|2022-03-09 08:29:30|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|0
1646814580000|2022-03-09 08:29:40|1769.9|1768.7|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646814590000|2022-03-09 08:29:50|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|5
1646814600000|2022-03-09 08:30:00|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1770.1|1768.9|4
1646814610000|2022-03-09 08:30:10|1770.1|1768.9|1770.4|1769.2|1770.4|1769.2|1769.9|1768.7|2
1646814620000|2022-03-09 08:30:20|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.6|1769.4|15
1646814630000|2022-03-09 08:30:30|1770.9|1769.7|1770.9|1769.7|1771.4|1770.2|1770.9|1769.7|32
1646814640000|2022-03-09 08:30:40|1771.1|1769.9|1771.9|1770.7|1771.9|1770.7|1771.1|1769.9|5
1646814650000|2022-03-09 08:30:50|1772.1|1770.9|1771.9|1770.7|1772.1|1770.9|1771.9|1770.7|1
1646814660000|2022-03-09 08:31:00|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|0
1646814670000|2022-03-09 08:31:10|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|0
1646814680000|2022-03-09 08:31:20|1771.9|1770.7|1772.4|1771.2|1772.9|1771.7|1771.9|1770.7|0
1646814690000|2022-03-09 08:31:30|1772.6|1771.4|1772.4|1771.2|1772.6|1771.4|1772.4|1771.2|0
1646814700000|2022-03-09 08:31:40|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|0
1646814710000|2022-03-09 08:31:50|1772.4|1771.2|1772.6|1771.4|1772.9|1771.7|1772.4|1771.2|1
1646814720000|2022-03-09 08:32:00|1772.4|1771.2|1773.1|1771.9|1773.1|1771.9|1772.4|1771.2|0
1646814730000|2022-03-09 08:32:10|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|2
1646814740000|2022-03-09 08:32:20|1773.6|1772.4|1774.9|1773.7|1774.9|1773.7|1773.6|1772.4|3
1646814750000|2022-03-09 08:32:30|1775.1|1773.9|1775.6|1774.4|1775.6|1774.4|1775.1|1773.9|6
1646814760000|2022-03-09 08:32:40|1775.9|1774.7|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|4
1646814770000|2022-03-09 08:32:50|1776.4|1775.2|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|1
1646814780000|2022-03-09 08:33:00|1776.4|1775.2|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|4
1646814790000|2022-03-09 08:33:10|1775.4|1774.2|1775.4|1774.2|1775.6|1774.4|1775.4|1774.2|5
1646814800000|2022-03-09 08:33:20|1775.9|1774.7|1775.6|1774.4|1775.9|1774.7|1775.4|1774.2|5
1646814810000|2022-03-09 08:33:30|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|4
1646814820000|2022-03-09 08:33:40|1775.6|1774.4|1776.4|1775.2|1776.4|1775.2|1775.4|1774.2|0
1646814830000|2022-03-09 08:33:50|1775.9|1774.7|1775.9|1774.7|1776.4|1775.2|1775.6|1774.4|3
1646814840000|2022-03-09 08:34:00|1775.4|1774.2|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|3
1646814850000|2022-03-09 08:34:10|1775.6|1774.4|1774.9|1773.7|1775.6|1774.4|1774.9|1773.7|10
1646814870000|2022-03-09 08:34:30|1774.4|1773.2|1774.6|1773.4|1774.6|1773.4|1774.4|1773.2|7
1646814880000|2022-03-09 08:34:40|1774.9|1773.7|1774.4|1773.2|1775.1|1773.9|1774.4|1773.2|3
1646814890000|2022-03-09 08:34:50|||||||||8
1646814900000|2022-03-09 08:35:00|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|0
1646814910000|2022-03-09 08:35:10|1774.4|1773.2|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|2
1646814920000|2022-03-09 08:35:20|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|0
1646814930000|2022-03-09 08:35:30|1774.4|1773.2|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|0
1646814940000|2022-03-09 08:35:40|1774.6|1773.4|1774.6|1773.4|1774.9|1773.7|1774.4|1773.2|1
1646814950000|2022-03-09 08:35:50|1774.4|1773.2|1774.1|1772.9|1774.9|1773.7|1774.1|1772.9|2
1646814960000|2022-03-09 08:36:00|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|0
1646814970000|2022-03-09 08:36:10|1773.4|1772.2|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|5
1646814980000|2022-03-09 08:36:20|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|9
1646814990000|2022-03-09 08:36:30|1774.1|1772.9|1773.6|1772.4|1774.1|1772.9|1773.6|1772.4|2
1646815000000|2022-03-09 08:36:40|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|5
1646815010000|2022-03-09 08:36:50|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|2
1646815020000|2022-03-09 08:37:00|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|7
1646815030000|2022-03-09 08:37:10|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|6
1646815040000|2022-03-09 08:37:20|1772.9|1771.7|1772.6|1771.4|1772.9|1771.7|1772.6|1771.4|9
1646815050000|2022-03-09 08:37:30|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|0
1646815060000|2022-03-09 08:37:40|1772.4|1771.2|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|11
1646815070000|2022-03-09 08:37:50|1772.6|1771.4|1773.9|1772.7|1773.9|1772.7|1772.4|1771.2|3
1646815080000|2022-03-09 08:38:00|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|0
1646815090000|2022-03-09 08:38:10|1773.4|1772.2|1773.6|1772.4|1773.6|1772.4|1773.1|1771.9|1
1646815100000|2022-03-09 08:38:20|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|0
1646815110000|2022-03-09 08:38:30|1773.6|1772.4|1773.4|1772.2|1773.6|1772.4|1773.4|1772.2|1
1646815120000|2022-03-09 08:38:40|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|0
1646815130000|2022-03-09 08:38:50|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|3
1646815140000|2022-03-09 08:39:00|1773.1|1771.9|1773.1|1771.9|1773.1|1771.9|1772.9|1771.7|6
1646815150000|2022-03-09 08:39:10|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|0
1646815160000|2022-03-09 08:39:20|1772.9|1771.7|1773.1|1771.9|1773.1|1771.9|1772.9|1771.7|6
1646815170000|2022-03-09 08:39:30|1772.9|1771.7|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|1
1646815180000|2022-03-09 08:39:40|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|0
1646815190000|2022-03-09 08:39:50|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|1
1646815200000|2022-03-09 08:40:00|1772.1|1770.9|1772.6|1771.4|1772.9|1771.7|1772.1|1770.9|15
1646815210000|2022-03-09 08:40:10|1772.9|1771.7|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646815220000|2022-03-09 08:40:20|1772.6|1771.4|1771.9|1770.7|1772.6|1771.4|1771.9|1770.7|2
1646815230000|2022-03-09 08:40:30|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|2
1646815240000|2022-03-09 08:40:40|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|1
1646815250000|2022-03-09 08:40:50|1771.1|1769.9|1771.4|1770.2|1771.4|1770.2|1771.1|1769.9|0
1646815260000|2022-03-09 08:41:00|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|0
1646815270000|2022-03-09 08:41:10|1771.9|1770.7|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|2
1646815280000|2022-03-09 08:41:20|1772.1|1770.9|1772.4|1771.2|1772.6|1771.4|1772.1|1770.9|1
1646815290000|2022-03-09 08:41:30|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|0
1646815300000|2022-03-09 08:41:40|1772.4|1771.2|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|12
1646815310000|2022-03-09 08:41:50|1771.9|1770.7|1772.4|1771.2|1772.4|1771.2|1771.9|1770.7|1
1646815320000|2022-03-09 08:42:00|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|1772.1|1770.9|0
1646815330000|2022-03-09 08:42:10|1771.9|1770.7|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|1
1646815340000|2022-03-09 08:42:20|1772.4|1771.2|1772.9|1771.7|1772.9|1771.7|1772.1|1770.9|6
1646815350000|2022-03-09 08:42:30|1772.4|1771.2|1772.6|1771.4|1772.6|1771.4|1772.4|1771.2|2
1646815360000|2022-03-09 08:42:40|1772.9|1771.7|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|2
1646815370000|2022-03-09 08:42:50|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646815380000|2022-03-09 08:43:00|1772.6|1771.4|1772.6|1771.4|1772.6|1771.4|1772.4|1771.2|0
1646815390000|2022-03-09 08:43:10|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|6
1646815410000|2022-03-09 08:43:30|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|1
1646815420000|2022-03-09 08:43:40|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|72
1646815430000|2022-03-09 08:43:50|1772.6|1771.4|1772.9|1771.7|1773.4|1772.2|1772.6|1771.4|4
1646815440000|2022-03-09 08:44:00|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|2
1646815450000|2022-03-09 08:44:10|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|2
1646815470000|2022-03-09 08:44:30|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|1
1646815480000|2022-03-09 08:44:40|1772.6|1771.4|1773.1|1771.9|1773.1|1771.9|1772.6|1771.4|6
1646815490000|2022-03-09 08:44:50|1773.4|1772.2|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|3
1646815500000|2022-03-09 08:45:00|1772.4|1771.2|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|2
1646815510000|2022-03-09 08:45:10|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|0
1646815520000|2022-03-09 08:45:20|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|0
1646815530000|2022-03-09 08:45:30|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|0
1646815540000|2022-03-09 08:45:40|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|0
1646815550000|2022-03-09 08:45:50|1772.6|1771.4|1771.9|1770.7|1772.6|1771.4|1771.6|1770.4|17
1646815570000|2022-03-09 08:46:10|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1772.1|1770.9|6
1646815580000|2022-03-09 08:46:20|1772.1|1770.9|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|4
1646815590000|2022-03-09 08:46:30|1771.9|1770.7|1771.9|1770.7|1772.1|1770.9|1771.9|1770.7|3
1646815610000|2022-03-09 08:46:50|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|1
1646815620000|2022-03-09 08:47:00|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|1
1646815630000|2022-03-09 08:47:10|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|5
1646815640000|2022-03-09 08:47:20|1772.1|1770.9|1772.9|1771.7|1772.9|1771.7|1771.9|1770.7|6
1646815650000|2022-03-09 08:47:30|1772.4|1771.2|1772.1|1770.9|1772.4|1771.2|1771.9|1770.7|1
1646815660000|2022-03-09 08:47:40|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1772.4|1771.2|1
1646815670000|2022-03-09 08:47:50|1772.9|1771.7|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|4
1646815680000|2022-03-09 08:48:00|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|1
1646815690000|2022-03-09 08:48:10|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.9|1771.7|3
1646815700000|2022-03-09 08:48:20|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646815710000|2022-03-09 08:48:30|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646815720000|2022-03-09 08:48:40|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646815730000|2022-03-09 08:48:50|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646815740000|2022-03-09 08:49:00|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1772.9|1771.7|0
1646815750000|2022-03-09 08:49:10|1772.9|1771.7|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|1
1646815760000|2022-03-09 08:49:20|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|0
1646815770000|2022-03-09 08:49:30|1773.4|1772.2|1773.6|1772.4|1773.9|1772.7|1773.4|1772.2|5
1646815780000|2022-03-09 08:49:40|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|1
1646815800000|2022-03-09 08:50:00|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|2
1646815820000|2022-03-09 08:50:20|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|2
1646815830000|2022-03-09 08:50:30|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|2
1646815840000|2022-03-09 08:50:40|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|0
1646815850000|2022-03-09 08:50:50|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|2
1646815860000|2022-03-09 08:51:00|1774.6|1773.4|1774.6|1773.4|1775.1|1773.9|1774.6|1773.4|1
1646815870000|2022-03-09 08:51:10|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|1
1646815880000|2022-03-09 08:51:20|1774.1|1772.9|1773.4|1772.2|1774.1|1772.9|1773.4|1772.2|11
1646815890000|2022-03-09 08:51:30|1773.1|1771.9|1773.4|1772.2|1773.6|1772.4|1773.1|1771.9|0
1646815900000|2022-03-09 08:51:40|1773.9|1772.7|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|12
1646815910000|2022-03-09 08:51:50|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|3
1646815920000|2022-03-09 08:52:00|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|9
1646815930000|2022-03-09 08:52:10|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646815940000|2022-03-09 08:52:20|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|0
1646815950000|2022-03-09 08:52:30|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|0
1646815960000|2022-03-09 08:52:40|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|0
1646815970000|2022-03-09 08:52:50|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|2
1646815980000|2022-03-09 08:53:00|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|3
1646815990000|2022-03-09 08:53:10|1774.9|1773.7|1774.9|1773.7|1775.1|1773.9|1774.9|1773.7|5
1646816000000|2022-03-09 08:53:20|||||||||5
1646816010000|2022-03-09 08:53:30|1774.6|1773.4|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|3
1646816030000|2022-03-09 08:53:50|1774.9|1773.7|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|2
1646816040000|2022-03-09 08:54:00|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|0
1646816050000|2022-03-09 08:54:10|||||||||18
1646816060000|2022-03-09 08:54:20|1774.4|1773.2|1774.6|1773.4|1774.6|1773.4|1774.4|1773.2|10
1646816070000|2022-03-09 08:54:30|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|0
1646816080000|2022-03-09 08:54:40|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|1
1646816090000|2022-03-09 08:54:50|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|1
1646816100000|2022-03-09 08:55:00|1774.1|1772.9|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|0
1646816110000|2022-03-09 08:55:10|1774.1|1772.9|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|0
1646816120000|2022-03-09 08:55:20|1773.6|1772.4|1773.6|1772.4|1773.9|1772.7|1773.6|1772.4|0
1646816130000|2022-03-09 08:55:30|1773.4|1772.2|1773.9|1772.7|1773.9|1772.7|1773.4|1772.2|0
1646816140000|2022-03-09 08:55:40|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|1
1646816170000|2022-03-09 08:56:10|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|6
1646816180000|2022-03-09 08:56:20|1774.9|1773.7|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|0
1646816190000|2022-03-09 08:56:30|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|0
1646816200000|2022-03-09 08:56:40|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|1
1646816210000|2022-03-09 08:56:50|1774.6|1773.4|1774.4|1773.2|1774.9|1773.7|1774.4|1773.2|1
1646816220000|2022-03-09 08:57:00|1774.1|1772.9|1774.6|1773.4|1774.6|1773.4|1774.1|1772.9|1
1646816230000|2022-03-09 08:57:10|1774.9|1773.7|1774.6|1773.4|1774.9|1773.7|1774.6|1773.4|0
1646816240000|2022-03-09 08:57:20|1774.4|1773.2|1774.4|1773.2|1774.6|1773.4|1774.4|1773.2|1
1646816250000|2022-03-09 08:57:30|1774.6|1773.4|1775.1|1773.9|1775.4|1774.2|1774.4|1773.2|16
1646816260000|2022-03-09 08:57:40|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|0
1646816280000|2022-03-09 08:58:00|1775.4|1774.2|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|3
1646816290000|2022-03-09 08:58:10|1775.4|1774.2|1774.9|1773.7|1775.4|1774.2|1774.9|1773.7|2
1646816300000|2022-03-09 08:58:20|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|0
1646816310000|2022-03-09 08:58:30|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.4|1773.2|2
1646816330000|2022-03-09 08:58:50|1775.1|1773.9|1775.1|1773.9|1775.1|1773.9|1774.9|1773.7|4
1646816340000|2022-03-09 08:59:00|1774.9|1773.7|1775.1|1773.9|1775.1|1773.9|1774.9|1773.7|0
1646816350000|2022-03-09 08:59:10|1774.9|1773.7|1775.1|1773.9|1775.1|1773.9|1774.9|1773.7|0
1646816360000|2022-03-09 08:59:20|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|0
1646816380000|2022-03-09 08:59:40|1775.6|1774.4|1775.4|1774.2|1775.6|1774.4|1775.4|1774.2|0
1646816390000|2022-03-09 08:59:50|1775.1|1773.9|1775.1|1773.9|1775.1|1773.9|1775.1|1773.9|0
1646816400000|2022-03-09 09:00:00|1775.4|1774.2|1775.6|1774.4|1775.6|1774.4|1775.4|1774.2|2
1646816410000|2022-03-09 09:00:10|1775.9|1774.7|1775.6|1774.4|1775.9|1774.7|1775.6|1774.4|0
1646816420000|2022-03-09 09:00:20|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|0
1646816450000|2022-03-09 09:00:50|||||||||1
1646816470000|2022-03-09 09:01:10|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|20
1646816500000|2022-03-09 09:01:40|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|2
1646816520000|2022-03-09 09:02:00|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|2
1646816530000|2022-03-09 09:02:10|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|0
1646816540000|2022-03-09 09:02:20|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|0
1646816550000|2022-03-09 09:02:30|1775.9|1774.7|1776.1|1774.9|1776.1|1774.9|1775.9|1774.7|0
1646816560000|2022-03-09 09:02:40|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|1
1646816570000|2022-03-09 09:02:50|1775.6|1774.4|1775.4|1774.2|1775.9|1774.7|1775.4|1774.2|3
1646816580000|2022-03-09 09:03:00|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1775.1|1773.9|0
1646816600000|2022-03-09 09:03:20|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1775.1|1773.9|0
1646816610000|2022-03-09 09:03:30|||||||||1
1646816620000|2022-03-09 09:03:40|||||||||3
1646816630000|2022-03-09 09:03:50|1775.1|1773.9|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|0
1646816640000|2022-03-09 09:04:00|1775.6|1774.4|1775.4|1774.2|1775.6|1774.4|1775.4|1774.2|13
1646816650000|2022-03-09 09:04:10|1775.6|1774.4|1775.6|1774.4|1775.6|1774.4|1775.6|1774.4|0
1646816660000|2022-03-09 09:04:20|1775.4|1774.2|1775.6|1774.4|1775.9|1774.7|1775.4|1774.2|5
1646816670000|2022-03-09 09:04:30|1775.9|1774.7|1776.1|1774.9|1776.1|1774.9|1775.6|1774.4|1
1646816680000|2022-03-09 09:04:40|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|0
1646816700000|2022-03-09 09:05:00|1775.6|1774.4|1775.4|1774.2|1775.6|1774.4|1775.4|1774.2|0
1646816710000|2022-03-09 09:05:10|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.6|1774.4|1
1646816720000|2022-03-09 09:05:20|1775.6|1774.4|1775.6|1774.4|1775.9|1774.7|1775.6|1774.4|1
1646816730000|2022-03-09 09:05:30|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|2
1646816740000|2022-03-09 09:05:40|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.6|1774.4|4
1646816750000|2022-03-09 09:05:50|1775.6|1774.4|1776.1|1774.9|1776.1|1774.9|1775.6|1774.4|5
1646816760000|2022-03-09 09:06:00|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|2
1646816770000|2022-03-09 09:06:10|1776.1|1774.9|1776.1|1774.9|1776.1|1774.9|1775.9|1774.7|3
1646816780000|2022-03-09 09:06:20|1775.9|1774.7|1775.9|1774.7|1776.4|1775.2|1775.9|1774.7|0
1646816790000|2022-03-09 09:06:30|1775.6|1774.4|1775.9|1774.7|1775.9|1774.7|1775.4|1774.2|0
1646816810000|2022-03-09 09:06:50|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.9|1774.7|1
1646816820000|2022-03-09 09:07:00|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|0
1646816830000|2022-03-09 09:07:10|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.9|1774.7|1
1646816850000|2022-03-09 09:07:30|1775.4|1774.2|1775.6|1774.4|1775.6|1774.4|1775.4|1774.2|4
1646816860000|2022-03-09 09:07:40|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|1775.4|1774.2|0
1646816870000|2022-03-09 09:07:50|1775.1|1773.9|1775.1|1773.9|1775.1|1773.9|1775.1|1773.9|1
1646816880000|2022-03-09 09:08:00|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|0
1646816890000|2022-03-09 09:08:10|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|4
1646816900000|2022-03-09 09:08:20|1774.1|1772.9|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|9
1646816910000|2022-03-09 09:08:30|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|1774.4|1773.2|0
1646816920000|2022-03-09 09:08:40|1774.1|1772.9|1773.9|1772.7|1774.1|1772.9|1773.9|1772.7|3
1646816940000|2022-03-09 09:09:00|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|9
1646816950000|2022-03-09 09:09:10|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|18
1646816960000|2022-03-09 09:09:20|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646816970000|2022-03-09 09:09:30|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646816980000|2022-03-09 09:09:40|1772.9|1771.7|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|20
1646816990000|2022-03-09 09:09:50|1772.6|1771.4|1772.9|1771.7|1772.9|1771.7|1772.6|1771.4|12
1646817000000|2022-03-09 09:10:00|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|15
1646817010000|2022-03-09 09:10:10|1772.1|1770.9|1772.4|1771.2|1772.4|1771.2|1772.1|1770.9|10
1646817020000|2022-03-09 09:10:20|||||||||1
1646817030000|2022-03-09 09:10:30|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|9
1646817040000|2022-03-09 09:10:40|1772.4|1771.2|1772.6|1771.4|1772.9|1771.7|1772.4|1771.2|16
1646817050000|2022-03-09 09:10:50|1772.9|1771.7|1772.9|1771.7|1772.9|1771.7|1772.4|1771.2|0
1646817060000|2022-03-09 09:11:00|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|12
1646817070000|2022-03-09 09:11:10|1773.9|1772.7|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|2
1646817090000|2022-03-09 09:11:30|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|1
1646817100000|2022-03-09 09:11:40|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646817110000|2022-03-09 09:11:50|1773.1|1771.9|1772.9|1771.7|1773.4|1772.2|1772.6|1771.4|1
1646817120000|2022-03-09 09:12:00|1772.6|1771.4|1772.4|1771.2|1772.9|1771.7|1772.4|1771.2|1
1646817130000|2022-03-09 09:12:10|1772.1|1770.9|1771.9|1770.7|1772.4|1771.2|1771.9|1770.7|1
1646817140000|2022-03-09 09:12:20|1771.6|1770.4|1771.4|1770.2|1771.9|1770.7|1771.4|1770.2|2
1646817150000|2022-03-09 09:12:30|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|2
1646817160000|2022-03-09 09:12:40|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|0
1646817170000|2022-03-09 09:12:50|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|0
1646817190000|2022-03-09 09:13:10|1771.6|1770.4|1771.6|1770.4|1771.6|1770.4|1771.4|1770.2|0
1646817200000|2022-03-09 09:13:20|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|0
1646817210000|2022-03-09 09:13:30|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|2
1646817220000|2022-03-09 09:13:40|1771.6|1770.4|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|2
1646817230000|2022-03-09 09:13:50|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1771.4|1770.2|1
1646817240000|2022-03-09 09:14:00|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|1
1646817250000|2022-03-09 09:14:10|||||||||1
1646817260000|2022-03-09 09:14:20|1770.9|1769.7|1771.4|1770.2|1771.4|1770.2|1770.9|1769.7|0
1646817270000|2022-03-09 09:14:30|||||||||1
1646817280000|2022-03-09 09:14:40|1771.6|1770.4|1771.4|1770.2|1771.6|1770.4|1771.4|1770.2|0
1646817290000|2022-03-09 09:14:50|1771.9|1770.7|1771.6|1770.4|1771.9|1770.7|1771.4|1770.2|0
1646817300000|2022-03-09 09:15:00|1771.9|1770.7|1771.9|1770.7|1771.9|1770.7|1771.4|1770.2|0
1646817310000|2022-03-09 09:15:10|1771.6|1770.4|1771.9|1770.7|1771.9|1770.7|1771.6|1770.4|0
1646817320000|2022-03-09 09:15:20|1772.1|1770.9|1772.9|1771.7|1773.1|1771.9|1772.1|1770.9|1
1646817330000|2022-03-09 09:15:30|1773.1|1771.9|1772.9|1771.7|1773.1|1771.9|1772.9|1771.7|0
1646817350000|2022-03-09 09:15:50|1773.1|1771.9|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646817360000|2022-03-09 09:16:00|1772.9|1771.7|1773.4|1772.2|1773.4|1772.2|1772.9|1771.7|1
1646817370000|2022-03-09 09:16:10|1773.1|1771.9|1773.1|1771.9|1773.4|1772.2|1773.1|1771.9|2
1646817380000|2022-03-09 09:16:20|1773.4|1772.2|1773.4|1772.2|1773.4|1772.2|1773.1|1771.9|0
1646817390000|2022-03-09 09:16:30|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|4
1646817400000|2022-03-09 09:16:40|1773.6|1772.4|1773.9|1772.7|1773.9|1772.7|1773.6|1772.4|0
1646817420000|2022-03-09 09:17:00|1773.6|1772.4|1773.4|1772.2|1773.9|1772.7|1773.4|1772.2|2
1646817440000|2022-03-09 09:17:20|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|1773.9|1772.7|0
1646817480000|2022-03-09 09:18:00|1774.4|1773.2|1773.9|1772.7|1774.4|1773.2|1773.9|1772.7|5
1646817490000|2022-03-09 09:18:10|1774.4|1773.2|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|5
1646817500000|2022-03-09 09:18:20|1773.9|1772.7|1774.1|1772.9|1774.4|1773.2|1773.9|1772.7|0
1646817510000|2022-03-09 09:18:30|1774.4|1773.2|1774.1|1772.9|1774.4|1773.2|1774.1|1772.9|0
1646817520000|2022-03-09 09:18:40|1774.4|1773.2|1774.1|1772.9|1774.4|1773.2|1774.1|1772.9|0
1646817530000|2022-03-09 09:18:50|1773.9|1772.7|1774.4|1773.2|1774.4|1773.2|1773.9|1772.7|0
1646817540000|2022-03-09 09:19:00|1774.1|1772.9|1774.4|1773.2|1774.4|1773.2|1774.1|1772.9|0
1646817550000|2022-03-09 09:19:10|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|2
1646817560000|2022-03-09 09:19:20|1774.6|1773.4|1774.6|1773.4|1774.6|1773.4|1774.6|1773.4|0
1646817570000|2022-03-09 09:19:30|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|1774.9|1773.7|0
1646817580000|2022-03-09 09:19:40|1774.6|1773.4|1774.9|1773.7|1774.9|1773.7|1774.6|1773.4|0
1646817610000|2022-03-09 09:20:10|1775.1|1773.9|1775.1|1773.9|1775.4|1774.2|1774.9|1773.7|0
1646817620000|2022-03-09 09:20:20|1774.9|1773.7|1775.4|1774.2|1775.4|1774.2|1774.9|1773.7|0
1646817630000|2022-03-09 09:20:30|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|1775.9|1774.7|6
1646817650000|2022-03-09 09:20:50|||||||||7
1646817660000|2022-03-09 09:21:00|1775.6|1774.4|1775.6|1774.4|1775.6|1774.4|1775.6|1774.4|1
1646817670000|2022-03-09 09:21:10|1775.9|1774.7|1776.1|1774.9|1776.1|1774.9|1775.9|1774.7|3
1646817680000|2022-03-09 09:21:20|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|1776.4|1775.2|0
1646817690000|2022-03-09 09:21:30|1776.1|1774.9|1775.9|1774.7|1776.1|1774.9|1775.9|1774.7|1
1646817700000|2022-03-09 09:21:40|1776.1|1774.9|1776.4|1775.2|1776.4|1775.2|1776.1|1774.9|4
1646817710000|2022-03-09 09:21:50|||||||||10
1646817730000|2022-03-09 09:22:10|1775.9|1774.7|1776.4|1775.2|1776.4|1775.2|1775.9|1774.7|2
1646817750000|2022-03-09 09:22:30|||||||||6
1646817760000|2022-03-09 09:22:40|1776.6|1775.4|1776.9|1775.7|1776.9|1775.7|1776.4|1775.2|3
1646817770000|2022-03-09 09:22:50|1777.1|1775.9|1776.9|1775.7|1777.1|1775.9|1776.9|1775.7|2
1646817800000|2022-03-09 09:23:20|1777.1|1775.9|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|1
1646817810000|2022-03-09 09:23:30|1776.9|1775.7|1777.4|1776.2|1777.4|1776.2|1776.9|1775.7|1
1646817820000|2022-03-09 09:23:40|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|4
1646817840000|2022-03-09 09:24:00|1777.1|1775.9|1777.4|1776.2|1777.4|1776.2|1777.1|1775.9|0
1646817850000|2022-03-09 09:24:10|||||||||3
1646817860000|2022-03-09 09:24:20|1777.6|1776.4|1777.6|1776.4|1777.6|1776.4|1777.4|1776.2|5
1646817870000|2022-03-09 09:24:30|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|1777.4|1776.2|0
1646817890000|2022-03-09 09:24:50|1777.6|1776.4|1777.4|1776.2|1777.6|1776.4|1777.4|1776.2|3
1646817900000|2022-03-09 09:25:00|1776.9|1775.7|1777.1|1775.9|1777.1|1775.9|1776.9|1775.7|1
1646817910000|2022-03-09 09:25:10|1776.9|1775.7|1777.9|1776.7|1777.9|1776.7|1776.9|1775.7|5
1646817920000|2022-03-09 09:25:20|1777.6|1776.4|1777.9|1776.7|1777.9|1776.7|1777.6|1776.4|5
1646817930000|2022-03-09 09:25:30|1778.4|1777.2|1778.4|1777.2|1778.4|1777.2|1777.9|1776.7|2
1646817940000|2022-03-09 09:25:40|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1777.9|1776.7|1
1646817970000|2022-03-09 09:26:10|1778.1|1776.9|1777.9|1776.7|1778.1|1776.9|1777.9|1776.7|8
1646817990000|2022-03-09 09:26:30|1778.4|1777.2|1778.4|1777.2|1778.6|1777.4|1778.4|1777.2|6
1646818000000|2022-03-09 09:26:40|1778.6|1777.4|1778.4|1777.2|1778.6|1777.4|1778.1|1776.9|4
1646818010000|2022-03-09 09:26:50|1778.9|1777.7|1778.9|1777.7|1778.9|1777.7|1778.6|1777.4|5
1646818020000|2022-03-09 09:27:00|||||||||10
1646818030000|2022-03-09 09:27:10|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|42
1646818040000|2022-03-09 09:27:20|1779.1|1777.9|1779.1|1777.9|1779.4|1778.2|1778.9|1777.7|1
1646818050000|2022-03-09 09:27:30|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|5
1646818090000|2022-03-09 09:28:10|1779.9|1778.7|1779.6|1778.4|1779.9|1778.7|1779.6|1778.4|12
1646818100000|2022-03-09 09:28:20|1779.4|1778.2|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|2
1646818110000|2022-03-09 09:28:30|1779.6|1778.4|1779.6|1778.4|1779.6|1778.4|1779.6|1778.4|1
1646818120000|2022-03-09 09:28:40|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|0
1646818130000|2022-03-09 09:28:50|1779.6|1778.4|1779.6|1778.4|1779.9|1778.7|1779.4|1778.2|2
1646818140000|2022-03-09 09:29:00|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|1779.9|1778.7|0
1646818150000|2022-03-09 09:29:10|1779.6|1778.4|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|4
1646818160000|2022-03-09 09:29:20|1779.6|1778.4|1779.1|1777.9|1779.6|1778.4|1778.9|1777.7|3
1646818170000|2022-03-09 09:29:30|1779.4|1778.2|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|0
1646818180000|2022-03-09 09:29:40|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|1
1646818190000|2022-03-09 09:29:50|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|0
1646818200000|2022-03-09 09:30:00|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|3
1646818210000|2022-03-09 09:30:10|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|13
1646818220000|2022-03-09 09:30:20|||||||||1
1646818230000|2022-03-09 09:30:30|||||||||10
1646818240000|2022-03-09 09:30:40|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|4
1646818260000|2022-03-09 09:31:00|1779.9|1778.7|1779.6|1778.4|1779.9|1778.7|1779.6|1778.4|26
1646818270000|2022-03-09 09:31:10|1779.9|1778.7|1779.4|1778.2|1779.9|1778.7|1779.4|1778.2|2
1646818280000|2022-03-09 09:31:20|1779.6|1778.4|1779.4|1778.2|1779.6|1778.4|1779.4|1778.2|11
1646818290000|2022-03-09 09:31:30|||||||||28
1646818300000|2022-03-09 09:31:40|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|19
1646818310000|2022-03-09 09:31:50|||||||||4
1646818320000|2022-03-09 09:32:00|1780.4|1779.2|1779.9|1778.7|1780.4|1779.2|1779.9|1778.7|33
1646818330000|2022-03-09 09:32:10|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|2
1646818340000|2022-03-09 09:32:20|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|0
1646818350000|2022-03-09 09:32:30|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.4|1778.2|5
1646818360000|2022-03-09 09:32:40|1779.6|1778.4|1779.9|1778.7|1779.9|1778.7|1779.6|1778.4|1
1646818370000|2022-03-09 09:32:50|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|1779.4|1778.2|2
1646818400000|2022-03-09 09:33:20|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1778.9|1777.7|1
1646818420000|2022-03-09 09:33:40|1779.1|1777.9|1779.4|1778.2|1779.4|1778.2|1779.1|1777.9|1
1646818440000|2022-03-09 09:34:00|1779.9|1778.7|1780.1|1778.9|1780.4|1779.2|1779.9|1778.7|14
1646818450000|2022-03-09 09:34:10|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|1780.4|1779.2|0
1646818460000|2022-03-09 09:34:20|1780.9|1779.7|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|35
1646818470000|2022-03-09 09:34:30|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|2
1646818480000|2022-03-09 09:34:40|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|0
1646818490000|2022-03-09 09:34:50|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646818500000|2022-03-09 09:35:00|1781.1|1779.9|1781.1|1779.9|1781.4|1780.2|1780.9|1779.7|3
1646818510000|2022-03-09 09:35:10|1781.4|1780.2|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|3
1646818520000|2022-03-09 09:35:20|1781.1|1779.9|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|4
1646818540000|2022-03-09 09:35:40|1781.1|1779.9|1780.9|1779.7|1781.1|1779.9|1780.9|1779.7|3
1646818550000|2022-03-09 09:35:50|1781.4|1780.2|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|23
1646818560000|2022-03-09 09:36:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|4
1646818570000|2022-03-09 09:36:10|1781.1|1779.9|1781.1|1779.9|1781.1|1779.9|1780.9|1779.7|7
1646818580000|2022-03-09 09:36:20|1781.4|1780.2|1780.9|1779.7|1781.4|1780.2|1780.9|1779.7|14
1646818590000|2022-03-09 09:36:30|1780.6|1779.4|1780.9|1779.7|1780.9|1779.7|1780.6|1779.4|3
1646818600000|2022-03-09 09:36:40|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|16
1646818610000|2022-03-09 09:36:50|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|19
1646818620000|2022-03-09 09:37:00|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|14
1646818630000|2022-03-09 09:37:10|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|0
1646818640000|2022-03-09 09:37:20|1781.4|1780.2|1781.6|1780.4|1781.9|1780.7|1781.4|1780.2|1
1646818650000|2022-03-09 09:37:30|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|0
1646818660000|2022-03-09 09:37:40|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|0
1646818670000|2022-03-09 09:37:50|1781.4|1780.2|1781.4|1780.2|1781.4|1780.2|1781.1|1779.9|1
1646818690000|2022-03-09 09:38:10|1781.6|1780.4|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|1
1646818700000|2022-03-09 09:38:20|1781.6|1780.4|1781.4|1780.2|1781.9|1780.7|1781.4|1780.2|1
1646818710000|2022-03-09 09:38:30|1781.6|1780.4|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|0
1646818720000|2022-03-09 09:38:40|1781.9|1780.7|1781.9|1780.7|1781.9|1780.7|1781.6|1780.4|0
1646818740000|2022-03-09 09:39:00|1782.1|1780.9|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|1
1646818750000|2022-03-09 09:39:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|5
1646818760000|2022-03-09 09:39:20|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|7
1646818770000|2022-03-09 09:39:30|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646818780000|2022-03-09 09:39:40|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1
1646818790000|2022-03-09 09:39:50|1781.9|1780.7|1782.1|1780.9|1782.4|1781.2|1781.9|1780.7|0
1646818800000|2022-03-09 09:40:00|1781.9|1780.7|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|0
1646818820000|2022-03-09 09:40:20|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|1
1646818830000|2022-03-09 09:40:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|24
1646818850000|2022-03-09 09:40:50|||||||||4
1646818860000|2022-03-09 09:41:00|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1781.9|1780.7|8
1646818880000|2022-03-09 09:41:20|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|2
1646818890000|2022-03-09 09:41:30|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1
1646818900000|2022-03-09 09:41:40|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646818910000|2022-03-09 09:41:50|1783.1|1781.9|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|4
1646818920000|2022-03-09 09:42:00|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|6
1646818930000|2022-03-09 09:42:10|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1782.9|1781.7|20
1646818940000|2022-03-09 09:42:20|1782.9|1781.7|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|19
1646818950000|2022-03-09 09:42:30|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|22
1646818960000|2022-03-09 09:42:40|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|10
1646818980000|2022-03-09 09:43:00|1783.4|1782.2|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|7
1646818990000|2022-03-09 09:43:10|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1
1646819000000|2022-03-09 09:43:20|1783.6|1782.4|1784.1|1782.9|1784.1|1782.9|1783.4|1782.2|2
1646819010000|2022-03-09 09:43:30|1783.9|1782.7|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|0
1646819020000|2022-03-09 09:43:40|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|1
1646819030000|2022-03-09 09:43:50|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|5
1646819040000|2022-03-09 09:44:00|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|2
1646819060000|2022-03-09 09:44:20|1784.4|1783.2|1784.1|1782.9|1784.4|1783.2|1783.9|1782.7|4
1646819070000|2022-03-09 09:44:30|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.6|1782.4|2
1646819080000|2022-03-09 09:44:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646819090000|2022-03-09 09:44:50|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|2
1646819100000|2022-03-09 09:45:00|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|2
1646819110000|2022-03-09 09:45:10|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|2
1646819120000|2022-03-09 09:45:20|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|14
1646819130000|2022-03-09 09:45:30|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.6|1782.4|2
1646819140000|2022-03-09 09:45:40|1783.9|1782.7|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|3
1646819150000|2022-03-09 09:45:50|1783.4|1782.2|1784.1|1782.9|1784.1|1782.9|1783.4|1782.2|1
1646819160000|2022-03-09 09:46:00|1783.9|1782.7|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|2
1646819170000|2022-03-09 09:46:10|1783.6|1782.4|1783.1|1781.9|1783.9|1782.7|1782.9|1781.7|10
1646819180000|2022-03-09 09:46:20|1782.9|1781.7|1782.4|1781.2|1783.4|1782.2|1782.4|1781.2|11
1646819190000|2022-03-09 09:46:30|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|2
1646819210000|2022-03-09 09:46:50|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|6
1646819220000|2022-03-09 09:47:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|5
1646819230000|2022-03-09 09:47:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646819240000|2022-03-09 09:47:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646819250000|2022-03-09 09:47:30|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646819260000|2022-03-09 09:47:40|1782.1|1780.9|1781.9|1780.7|1782.4|1781.2|1781.9|1780.7|1
1646819280000|2022-03-09 09:48:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|3
1646819290000|2022-03-09 09:48:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646819300000|2022-03-09 09:48:20|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|8
1646819320000|2022-03-09 09:48:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|1
1646819330000|2022-03-09 09:48:50|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.6|1781.4|4
1646819340000|2022-03-09 09:49:00|1782.4|1781.2|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|0
1646819350000|2022-03-09 09:49:10|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|0
1646819360000|2022-03-09 09:49:20|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|0
1646819370000|2022-03-09 09:49:30|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|0
1646819380000|2022-03-09 09:49:40|1782.4|1781.2|1782.1|1780.9|1782.4|1781.2|1782.1|1780.9|0
1646819400000|2022-03-09 09:50:00|1781.9|1780.7|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|0
1646819410000|2022-03-09 09:50:10|1781.9|1780.7|1781.9|1780.7|1782.1|1780.9|1781.9|1780.7|0
1646819420000|2022-03-09 09:50:20|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1781.9|1780.7|0
1646819430000|2022-03-09 09:50:30|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|0
1646819450000|2022-03-09 09:50:50|1782.1|1780.9|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|3
1646819460000|2022-03-09 09:51:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|2
1646819470000|2022-03-09 09:51:10|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646819480000|2022-03-09 09:51:20|||||||||1
1646819500000|2022-03-09 09:51:40|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.6|1781.4|0
1646819510000|2022-03-09 09:51:50|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646819530000|2022-03-09 09:52:10|1782.1|1780.9|1782.9|1781.7|1782.9|1781.7|1782.1|1780.9|0
1646819540000|2022-03-09 09:52:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646819550000|2022-03-09 09:52:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646819570000|2022-03-09 09:52:50|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|0
1646819580000|2022-03-09 09:53:00|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|15
1646819590000|2022-03-09 09:53:10|1783.6|1782.4|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|0
1646819600000|2022-03-09 09:53:20|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|2
1646819610000|2022-03-09 09:53:30|1783.6|1782.4|1783.4|1782.2|1783.9|1782.7|1783.4|1782.2|0
1646819620000|2022-03-09 09:53:40|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|3
1646819630000|2022-03-09 09:53:50|1783.4|1782.2|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|4
1646819640000|2022-03-09 09:54:00|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|0
1646819650000|2022-03-09 09:54:10|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|1
1646819660000|2022-03-09 09:54:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646819670000|2022-03-09 09:54:30|1782.6|1781.4|1782.1|1780.9|1782.6|1781.4|1782.1|1780.9|2
1646819680000|2022-03-09 09:54:40|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646819700000|2022-03-09 09:55:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|2
1646819710000|2022-03-09 09:55:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646819720000|2022-03-09 09:55:20|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|0
1646819730000|2022-03-09 09:55:30|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|0
1646819740000|2022-03-09 09:55:40|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|1
1646819750000|2022-03-09 09:55:50|1782.9|1781.7|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|4
1646819760000|2022-03-09 09:56:00|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|0
1646819770000|2022-03-09 09:56:10|1783.1|1781.9|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|0
1646819780000|2022-03-09 09:56:20|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|0
1646819790000|2022-03-09 09:56:30|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1782.9|1781.7|1
1646819800000|2022-03-09 09:56:40|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646819810000|2022-03-09 09:56:50|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646819820000|2022-03-09 09:57:00|1783.1|1781.9|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646819830000|2022-03-09 09:57:10|1783.1|1781.9|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|9
1646819840000|2022-03-09 09:57:20|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646819860000|2022-03-09 09:57:40|1782.4|1781.2|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|4
1646819870000|2022-03-09 09:57:50|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|3
1646819920000|2022-03-09 09:58:40|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|3
1646819930000|2022-03-09 09:58:50|1782.9|1781.7|1783.1|1781.9|1783.1|1781.9|1782.9|1781.7|1
1646819940000|2022-03-09 09:59:00|1782.9|1781.7|1784.4|1783.2|1784.4|1783.2|1782.9|1781.7|14
1646819950000|2022-03-09 09:59:10|1784.1|1782.9|1784.9|1783.7|1784.9|1783.7|1784.1|1782.9|5
1646819960000|2022-03-09 09:59:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1783.9|1782.7|2
1646819970000|2022-03-09 09:59:30|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|8
1646819980000|2022-03-09 09:59:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|1
1646820000000|2022-03-09 10:00:00|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|6
1646820010000|2022-03-09 10:00:10|1784.4|1783.2|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|2
1646820020000|2022-03-09 10:00:20|1784.1|1782.9|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|1
1646820030000|2022-03-09 10:00:30|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.6|1782.4|0
1646820040000|2022-03-09 10:00:40|1783.6|1782.4|1783.6|1782.4|1783.9|1782.7|1783.4|1782.2|0
1646820050000|2022-03-09 10:00:50|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|1
1646820060000|2022-03-09 10:01:00|1782.9|1781.7|1782.9|1781.7|1783.4|1782.2|1782.9|1781.7|1
1646820070000|2022-03-09 10:01:10|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1782.9|1781.7|1
1646820080000|2022-03-09 10:01:20|1782.9|1781.7|1783.4|1782.2|1783.4|1782.2|1782.9|1781.7|0
1646820090000|2022-03-09 10:01:30|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|0
1646820100000|2022-03-09 10:01:40|1783.4|1782.2|1783.1|1781.9|1783.4|1782.2|1783.1|1781.9|0
1646820110000|2022-03-09 10:01:50|1782.9|1781.7|1782.9|1781.7|1783.1|1781.9|1782.9|1781.7|0
1646820140000|2022-03-09 10:02:20|||||||||1
1646820150000|2022-03-09 10:02:30|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|1
1646820160000|2022-03-09 10:02:40|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|0
1646820170000|2022-03-09 10:02:50|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|1
1646820180000|2022-03-09 10:03:00|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|1
1646820190000|2022-03-09 10:03:10|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|1
1646820200000|2022-03-09 10:03:20|1782.6|1781.4|1782.6|1781.4|1782.9|1781.7|1782.6|1781.4|0
1646820210000|2022-03-09 10:03:30|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646820220000|2022-03-09 10:03:40|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1783.1|1781.9|1
1646820230000|2022-03-09 10:03:50|1782.9|1781.7|1783.6|1782.4|1783.6|1782.4|1782.9|1781.7|0
1646820240000|2022-03-09 10:04:00|1783.4|1782.2|1783.9|1782.7|1783.9|1782.7|1783.4|1782.2|0
1646820250000|2022-03-09 10:04:10|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|4
1646820260000|2022-03-09 10:04:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|1
1646820270000|2022-03-09 10:04:30|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646820280000|2022-03-09 10:04:40|1784.6|1783.4|1785.1|1783.9|1785.1|1783.9|1784.4|1783.2|0
1646820290000|2022-03-09 10:04:50|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|3
1646820300000|2022-03-09 10:05:00|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|3
1646820310000|2022-03-09 10:05:10|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|0
1646820320000|2022-03-09 10:05:20|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|1
1646820330000|2022-03-09 10:05:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646820340000|2022-03-09 10:05:40|1785.1|1783.9|1785.4|1784.2|1785.9|1784.7|1785.1|1783.9|7
1646820350000|2022-03-09 10:05:50|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|0
1646820360000|2022-03-09 10:06:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646820370000|2022-03-09 10:06:10|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|0
1646820380000|2022-03-09 10:06:20|1785.4|1784.2|1786.4|1785.2|1786.4|1785.2|1785.4|1784.2|6
1646820420000|2022-03-09 10:07:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646820430000|2022-03-09 10:07:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646820440000|2022-03-09 10:07:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646820450000|2022-03-09 10:07:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646820460000|2022-03-09 10:07:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646820470000|2022-03-09 10:07:50|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|4
1646820490000|2022-03-09 10:08:10|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|1
1646820500000|2022-03-09 10:08:20|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|2
1646820510000|2022-03-09 10:08:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|3
1646820520000|2022-03-09 10:08:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646820540000|2022-03-09 10:09:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646820550000|2022-03-09 10:09:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646820560000|2022-03-09 10:09:20|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646820580000|2022-03-09 10:09:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646820590000|2022-03-09 10:09:50|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646820600000|2022-03-09 10:10:00|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|0
1646820610000|2022-03-09 10:10:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646820620000|2022-03-09 10:10:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|5
1646820630000|2022-03-09 10:10:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646820650000|2022-03-09 10:10:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|5
1646820660000|2022-03-09 10:11:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|12
1646820680000|2022-03-09 10:11:20|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|2
1646820690000|2022-03-09 10:11:30|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646820700000|2022-03-09 10:11:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646820710000|2022-03-09 10:11:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646820720000|2022-03-09 10:12:00|||||||||1
1646820740000|2022-03-09 10:12:20|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|7
1646820760000|2022-03-09 10:12:40|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1
1646820770000|2022-03-09 10:12:50|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|7
1646820790000|2022-03-09 10:13:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646820800000|2022-03-09 10:13:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|0
1646820810000|2022-03-09 10:13:30|1785.6|1784.4|1785.6|1784.4|1785.9|1784.7|1785.6|1784.4|6
1646820820000|2022-03-09 10:13:40|1785.9|1784.7|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|28
1646820830000|2022-03-09 10:13:50|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|1
1646820840000|2022-03-09 10:14:00|1785.9|1784.7|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|1
1646820850000|2022-03-09 10:14:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646820860000|2022-03-09 10:14:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|2
1646820870000|2022-03-09 10:14:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|3
1646820880000|2022-03-09 10:14:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|2
1646820890000|2022-03-09 10:14:50|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|2
1646820900000|2022-03-09 10:15:00|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646820910000|2022-03-09 10:15:10|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1
1646820920000|2022-03-09 10:15:20|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|0
1646820930000|2022-03-09 10:15:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646820940000|2022-03-09 10:15:40|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|10
1646820950000|2022-03-09 10:15:50|||||||||1
1646820960000|2022-03-09 10:16:00|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646820980000|2022-03-09 10:16:20|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646820990000|2022-03-09 10:16:30|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646821000000|2022-03-09 10:16:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646821020000|2022-03-09 10:17:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|3
1646821040000|2022-03-09 10:17:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|16
1646821050000|2022-03-09 10:17:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|4
1646821080000|2022-03-09 10:18:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646821090000|2022-03-09 10:18:10|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|2
1646821120000|2022-03-09 10:18:40|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646821130000|2022-03-09 10:18:50|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|5
1646821140000|2022-03-09 10:19:00|1786.9|1785.7|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|2
1646821150000|2022-03-09 10:19:10|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646821160000|2022-03-09 10:19:20|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646821170000|2022-03-09 10:19:30|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1
1646821180000|2022-03-09 10:19:40|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646821190000|2022-03-09 10:19:50|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646821200000|2022-03-09 10:20:00|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|4
1646821210000|2022-03-09 10:20:10|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|2
1646821220000|2022-03-09 10:20:20|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646821230000|2022-03-09 10:20:30|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646821240000|2022-03-09 10:20:40|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|3
1646821250000|2022-03-09 10:20:50|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|0
1646821260000|2022-03-09 10:21:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646821270000|2022-03-09 10:21:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646821280000|2022-03-09 10:21:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646821300000|2022-03-09 10:21:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|9
1646821310000|2022-03-09 10:21:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|0
1646821320000|2022-03-09 10:22:00|1785.1|1783.9|1784.4|1783.2|1785.1|1783.9|1784.4|1783.2|7
1646821330000|2022-03-09 10:22:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|5
1646821340000|2022-03-09 10:22:20|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.6|1783.4|3
1646821350000|2022-03-09 10:22:30|1784.9|1783.7|1784.6|1783.4|1784.9|1783.7|1784.6|1783.4|0
1646821360000|2022-03-09 10:22:40|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646821370000|2022-03-09 10:22:50|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646821380000|2022-03-09 10:23:00|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|0
1646821390000|2022-03-09 10:23:10|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646821400000|2022-03-09 10:23:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646821410000|2022-03-09 10:23:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646821420000|2022-03-09 10:23:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|0
1646821430000|2022-03-09 10:23:50|1785.1|1783.9|1784.6|1783.4|1785.1|1783.9|1784.6|1783.4|1
1646821440000|2022-03-09 10:24:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1
1646821450000|2022-03-09 10:24:10|1784.4|1783.2|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|0
1646821460000|2022-03-09 10:24:20|1784.4|1783.2|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|0
1646821470000|2022-03-09 10:24:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1
1646821480000|2022-03-09 10:24:40|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646821490000|2022-03-09 10:24:50|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|4
1646821500000|2022-03-09 10:25:00|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|0
1646821510000|2022-03-09 10:25:10|1784.1|1782.9|1784.4|1783.2|1784.6|1783.4|1784.1|1782.9|6
1646821520000|2022-03-09 10:25:20|1784.9|1783.7|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|1
1646821530000|2022-03-09 10:25:30|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|3
1646821540000|2022-03-09 10:25:40|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|6
1646821550000|2022-03-09 10:25:50|1784.1|1782.9|1784.1|1782.9|1784.1|1782.9|1783.9|1782.7|6
1646821560000|2022-03-09 10:26:00|1784.4|1783.2|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|0
1646821570000|2022-03-09 10:26:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|19
1646821580000|2022-03-09 10:26:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|5
1646821590000|2022-03-09 10:26:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646821620000|2022-03-09 10:27:00|||||||||4
1646821630000|2022-03-09 10:27:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|3
1646821640000|2022-03-09 10:27:20|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|3
1646821650000|2022-03-09 10:27:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|3
1646821670000|2022-03-09 10:27:50|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|0
1646821680000|2022-03-09 10:28:00|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|0
1646821700000|2022-03-09 10:28:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|7
1646821710000|2022-03-09 10:28:30|1784.9|1783.7|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|8
1646821720000|2022-03-09 10:28:40|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646821730000|2022-03-09 10:28:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646821740000|2022-03-09 10:29:00|1784.6|1783.4|1784.9|1783.7|1785.1|1783.9|1784.4|1783.2|2
1646821750000|2022-03-09 10:29:10|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646821760000|2022-03-09 10:29:20|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646821770000|2022-03-09 10:29:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646821790000|2022-03-09 10:29:50|||||||||1
1646821800000|2022-03-09 10:30:00|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|0
1646821810000|2022-03-09 10:30:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|2
1646821820000|2022-03-09 10:30:20|1785.1|1783.9|1785.1|1783.9|1785.4|1784.2|1784.9|1783.7|4
1646821830000|2022-03-09 10:30:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|10
1646821840000|2022-03-09 10:30:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646821850000|2022-03-09 10:30:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646821860000|2022-03-09 10:31:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|3
1646821870000|2022-03-09 10:31:10|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|11
1646821880000|2022-03-09 10:31:20|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|0
1646821890000|2022-03-09 10:31:30|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646821920000|2022-03-09 10:32:00|1785.6|1784.4|1786.6|1785.4|1786.6|1785.4|1785.6|1784.4|7
1646821930000|2022-03-09 10:32:10|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646821940000|2022-03-09 10:32:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646821950000|2022-03-09 10:32:30|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646821960000|2022-03-09 10:32:40|1786.4|1785.2|1787.1|1785.9|1787.1|1785.9|1786.4|1785.2|12
1646821970000|2022-03-09 10:32:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|6
1646821990000|2022-03-09 10:33:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|7
1646822000000|2022-03-09 10:33:20|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|4
1646822010000|2022-03-09 10:33:30|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|2
1646822020000|2022-03-09 10:33:40|1786.4|1785.2|1785.4|1784.2|1786.4|1785.2|1785.4|1784.2|2
1646822030000|2022-03-09 10:33:50|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|6
1646822040000|2022-03-09 10:34:00|||||||||1
1646822050000|2022-03-09 10:34:10|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|5
1646822060000|2022-03-09 10:34:20|1786.1|1784.9|1785.4|1784.2|1786.1|1784.9|1785.4|1784.2|7
1646822090000|2022-03-09 10:34:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|5
1646822100000|2022-03-09 10:35:00|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|6
1646822110000|2022-03-09 10:35:10|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|7
1646822120000|2022-03-09 10:35:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646822130000|2022-03-09 10:35:30|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|0
1646822140000|2022-03-09 10:35:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646822150000|2022-03-09 10:35:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646822160000|2022-03-09 10:36:00|1787.1|1785.9|1787.6|1786.4|1787.9|1786.7|1786.9|1785.7|3
1646822170000|2022-03-09 10:36:10|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|0
1646822180000|2022-03-09 10:36:20|1787.6|1786.4|1787.4|1786.2|1787.6|1786.4|1787.4|1786.2|0
1646822230000|2022-03-09 10:37:10|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|13
1646822240000|2022-03-09 10:37:20|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1787.9|1786.7|1
1646822250000|2022-03-09 10:37:30|1787.9|1786.7|1788.1|1786.9|1788.1|1786.9|1787.9|1786.7|0
1646822260000|2022-03-09 10:37:40|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|3
1646822270000|2022-03-09 10:37:50|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|2
1646822280000|2022-03-09 10:38:00|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|4
1646822290000|2022-03-09 10:38:10|1787.9|1786.7|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646822300000|2022-03-09 10:38:20|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|1
1646822310000|2022-03-09 10:38:30|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|1
1646822350000|2022-03-09 10:39:10|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|6
1646822360000|2022-03-09 10:39:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822410000|2022-03-09 10:40:10|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|22
1646822420000|2022-03-09 10:40:20|||||||||2
1646822430000|2022-03-09 10:40:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646822440000|2022-03-09 10:40:40|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646822450000|2022-03-09 10:40:50|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822470000|2022-03-09 10:41:10|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646822480000|2022-03-09 10:41:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822530000|2022-03-09 10:42:10|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1
1646822540000|2022-03-09 10:42:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|0
1646822560000|2022-03-09 10:42:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|1
1646822590000|2022-03-09 10:43:10|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822600000|2022-03-09 10:43:20|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|1787.6|1786.4|7
1646822620000|2022-03-09 10:43:40|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|0
1646822630000|2022-03-09 10:43:50|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.6|1786.4|1
1646822640000|2022-03-09 10:44:00|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|2
1646822650000|2022-03-09 10:44:10|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|2
1646822660000|2022-03-09 10:44:20|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|0
1646822670000|2022-03-09 10:44:30|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1
1646822680000|2022-03-09 10:44:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|0
1646822690000|2022-03-09 10:44:50|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|5
1646822700000|2022-03-09 10:45:00|1787.6|1786.4|1787.1|1785.9|1787.9|1786.7|1786.9|1785.7|9
1646822710000|2022-03-09 10:45:10|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|0
1646822720000|2022-03-09 10:45:20|1787.1|1785.9|1786.4|1785.2|1787.1|1785.9|1786.4|1785.2|0
1646822730000|2022-03-09 10:45:30|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646822740000|2022-03-09 10:45:40|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646822750000|2022-03-09 10:45:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646822760000|2022-03-09 10:46:00|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|0
1646822770000|2022-03-09 10:46:10|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646822780000|2022-03-09 10:46:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.4|1785.2|1
1646822830000|2022-03-09 10:47:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646822840000|2022-03-09 10:47:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646822850000|2022-03-09 10:47:30|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822860000|2022-03-09 10:47:40|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646822870000|2022-03-09 10:47:50|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646822900000|2022-03-09 10:48:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646822910000|2022-03-09 10:48:30|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646822920000|2022-03-09 10:48:40|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|0
1646822930000|2022-03-09 10:48:50|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|0
1646822940000|2022-03-09 10:49:00|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646822960000|2022-03-09 10:49:20|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|0
1646822970000|2022-03-09 10:49:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646822980000|2022-03-09 10:49:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646822990000|2022-03-09 10:49:50|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|0
1646823000000|2022-03-09 10:50:00|1786.4|1785.2|1786.6|1785.4|1786.9|1785.7|1786.1|1784.9|4
1646823010000|2022-03-09 10:50:10|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1
1646823030000|2022-03-09 10:50:30|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646823040000|2022-03-09 10:50:40|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|9
1646823050000|2022-03-09 10:50:50|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646823060000|2022-03-09 10:51:00|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646823100000|2022-03-09 10:51:40|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|2
1646823110000|2022-03-09 10:51:50|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|1
1646823130000|2022-03-09 10:52:10|1785.4|1784.2|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|4
1646823140000|2022-03-09 10:52:20|1785.4|1784.2|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646823150000|2022-03-09 10:52:30|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.6|1783.4|2
1646823160000|2022-03-09 10:52:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646823170000|2022-03-09 10:52:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646823180000|2022-03-09 10:53:00|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646823190000|2022-03-09 10:53:10|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|3
1646823200000|2022-03-09 10:53:20|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|0
1646823210000|2022-03-09 10:53:30|1785.4|1784.2|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|2
1646823220000|2022-03-09 10:53:40|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|6
1646823230000|2022-03-09 10:53:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|0
1646823240000|2022-03-09 10:54:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|3
1646823250000|2022-03-09 10:54:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|4
1646823260000|2022-03-09 10:54:20|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|0
1646823270000|2022-03-09 10:54:30|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|1
1646823280000|2022-03-09 10:54:40|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|2
1646823290000|2022-03-09 10:54:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646823300000|2022-03-09 10:55:00|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646823310000|2022-03-09 10:55:10|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|1783.4|1782.2|20
1646823320000|2022-03-09 10:55:20|1783.1|1781.9|1783.4|1782.2|1783.4|1782.2|1783.1|1781.9|2
1646823330000|2022-03-09 10:55:30|1783.6|1782.4|1782.6|1781.4|1783.6|1782.4|1782.6|1781.4|7
1646823340000|2022-03-09 10:55:40|1782.4|1781.2|1782.6|1781.4|1782.9|1781.7|1782.4|1781.2|18
1646823350000|2022-03-09 10:55:50|1782.4|1781.2|1782.4|1781.2|1782.9|1781.7|1782.1|1780.9|10
1646823360000|2022-03-09 10:56:00|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646823370000|2022-03-09 10:56:10|1782.1|1780.9|1782.6|1781.4|1782.6|1781.4|1782.1|1780.9|18
1646823380000|2022-03-09 10:56:20|1782.4|1781.2|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|1
1646823390000|2022-03-09 10:56:30|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646823400000|2022-03-09 10:56:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|3
1646823410000|2022-03-09 10:56:50|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|3
1646823430000|2022-03-09 10:57:10|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|1
1646823440000|2022-03-09 10:57:20|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1782.1|1780.9|0
1646823450000|2022-03-09 10:57:30|1782.1|1780.9|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646823470000|2022-03-09 10:57:50|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|0
1646823480000|2022-03-09 10:58:00|1782.6|1781.4|1782.9|1781.7|1783.4|1782.2|1782.6|1781.4|10
1646823490000|2022-03-09 10:58:10|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|4
1646823500000|2022-03-09 10:58:20|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|0
1646823510000|2022-03-09 10:58:30|1782.4|1781.2|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|2
1646823520000|2022-03-09 10:58:40|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|1
1646823530000|2022-03-09 10:58:50|1781.9|1780.7|1780.9|1779.7|1781.9|1780.7|1780.9|1779.7|19
1646823540000|2022-03-09 10:59:00|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|1
1646823550000|2022-03-09 10:59:10|1781.1|1779.9|1781.4|1780.2|1781.4|1780.2|1780.9|1779.7|5
1646823560000|2022-03-09 10:59:20|1781.9|1780.7|1781.6|1780.4|1781.9|1780.7|1781.6|1780.4|1
1646823570000|2022-03-09 10:59:30|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646823580000|2022-03-09 10:59:40|1782.6|1781.4|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646823590000|2022-03-09 10:59:50|||||||||4
1646823600000|2022-03-09 11:00:00|1783.1|1781.9|1782.4|1781.2|1783.1|1781.9|1782.4|1781.2|2
1646823610000|2022-03-09 11:00:10|1781.9|1780.7|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|2
1646823630000|2022-03-09 11:00:30|1782.9|1781.7|1782.4|1781.2|1782.9|1781.7|1782.4|1781.2|5
1646823640000|2022-03-09 11:00:40|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|1782.1|1780.9|6
1646823650000|2022-03-09 11:00:50|1782.4|1781.2|1782.4|1781.2|1782.4|1781.2|1781.9|1780.7|0
1646823660000|2022-03-09 11:01:00|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|0
1646823670000|2022-03-09 11:01:10|1783.1|1781.9|1783.4|1782.2|1783.9|1782.7|1783.1|1781.9|9
1646823680000|2022-03-09 11:01:20|1783.6|1782.4|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|3
1646823690000|2022-03-09 11:01:30|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|1
1646823710000|2022-03-09 11:01:50|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|0
1646823720000|2022-03-09 11:02:00|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|4
1646823730000|2022-03-09 11:02:10|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|2
1646823740000|2022-03-09 11:02:20|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|4
1646823750000|2022-03-09 11:02:30|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|29
1646823790000|2022-03-09 11:03:10|1783.9|1782.7|1783.9|1782.7|1784.4|1783.2|1783.9|1782.7|9
1646823820000|2022-03-09 11:03:40|1784.4|1783.2|1784.1|1782.9|1784.4|1783.2|1784.1|1782.9|1
1646823830000|2022-03-09 11:03:50|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1783.9|1782.7|1
1646823840000|2022-03-09 11:04:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|0
1646823850000|2022-03-09 11:04:10|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|0
1646823860000|2022-03-09 11:04:20|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|6
1646823870000|2022-03-09 11:04:30|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646823890000|2022-03-09 11:04:50|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|4
1646823900000|2022-03-09 11:05:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646823920000|2022-03-09 11:05:20|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|3
1646823930000|2022-03-09 11:05:30|1785.4|1784.2|1785.1|1783.9|1785.4|1784.2|1785.1|1783.9|7
1646823940000|2022-03-09 11:05:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646823970000|2022-03-09 11:06:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646823980000|2022-03-09 11:06:20|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646824010000|2022-03-09 11:06:50|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|0
1646824020000|2022-03-09 11:07:00|||||||||1
1646824030000|2022-03-09 11:07:10|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646824050000|2022-03-09 11:07:30|||||||||12
1646824060000|2022-03-09 11:07:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|3
1646824070000|2022-03-09 11:07:50|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|6
1646824080000|2022-03-09 11:08:00|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1784.9|1783.7|2
1646824090000|2022-03-09 11:08:10|1785.4|1784.2|1786.1|1784.9|1786.1|1784.9|1785.4|1784.2|7
1646824100000|2022-03-09 11:08:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646824110000|2022-03-09 11:08:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|5
1646824120000|2022-03-09 11:08:40|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|0
1646824130000|2022-03-09 11:08:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1
1646824140000|2022-03-09 11:09:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646824210000|2022-03-09 11:10:10|1785.4|1784.2|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|21
1646824220000|2022-03-09 11:10:20|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|0
1646824250000|2022-03-09 11:10:50|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|0
1646824260000|2022-03-09 11:11:00|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646824280000|2022-03-09 11:11:20|1785.1|1783.9|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|0
1646824310000|2022-03-09 11:11:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646824320000|2022-03-09 11:12:00|1784.6|1783.4|1784.4|1783.2|1784.9|1783.7|1784.4|1783.2|0
1646824350000|2022-03-09 11:12:30|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|1
1646824360000|2022-03-09 11:12:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646824370000|2022-03-09 11:12:50|||||||||1
1646824380000|2022-03-09 11:13:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|6
1646824390000|2022-03-09 11:13:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646824420000|2022-03-09 11:13:40|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646824430000|2022-03-09 11:13:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.6|1783.4|6
1646824440000|2022-03-09 11:14:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|1
1646824450000|2022-03-09 11:14:10|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|1783.9|1782.7|25
1646824470000|2022-03-09 11:14:30|1783.6|1782.4|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|3
1646824480000|2022-03-09 11:14:40|1782.4|1781.2|1782.6|1781.4|1782.6|1781.4|1782.4|1781.2|42
1646824490000|2022-03-09 11:14:50|1782.4|1781.2|1782.9|1781.7|1782.9|1781.7|1782.4|1781.2|5
1646824510000|2022-03-09 11:15:10|1782.6|1781.4|1782.4|1781.2|1782.6|1781.4|1782.4|1781.2|1
1646824520000|2022-03-09 11:15:20|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|1782.6|1781.4|0
1646824530000|2022-03-09 11:15:30|||||||||2
1646824540000|2022-03-09 11:15:40|1782.9|1781.7|1782.9|1781.7|1782.9|1781.7|1782.6|1781.4|0
1646824560000|2022-03-09 11:16:00|1783.4|1782.2|1783.4|1782.2|1783.6|1782.4|1783.4|1782.2|5
1646824570000|2022-03-09 11:16:10|1783.6|1782.4|1783.9|1782.7|1783.9|1782.7|1783.6|1782.4|0
1646824580000|2022-03-09 11:16:20|1784.1|1782.9|1783.9|1782.7|1784.1|1782.9|1783.9|1782.7|0
1646824600000|2022-03-09 11:16:40|1784.4|1783.2|1784.9|1783.7|1784.9|1783.7|1784.1|1782.9|14
1646824640000|2022-03-09 11:17:20|1784.6|1783.4|1785.1|1783.9|1785.1|1783.9|1784.6|1783.4|8
1646824650000|2022-03-09 11:17:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646824670000|2022-03-09 11:17:50|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646824680000|2022-03-09 11:18:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646824690000|2022-03-09 11:18:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646824710000|2022-03-09 11:18:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646824720000|2022-03-09 11:18:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646824730000|2022-03-09 11:18:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|11
1646824740000|2022-03-09 11:19:00|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|4
1646824750000|2022-03-09 11:19:10|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|4
1646824760000|2022-03-09 11:19:20|1786.9|1785.7|1787.1|1785.9|1787.1|1785.9|1786.9|1785.7|1
1646824770000|2022-03-09 11:19:30|1786.9|1785.7|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|5
1646824780000|2022-03-09 11:19:40|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|6
1646824790000|2022-03-09 11:19:50|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|4
1646824800000|2022-03-09 11:20:00|||||||||1
1646824820000|2022-03-09 11:20:20|1786.9|1785.7|1784.9|1783.7|1786.9|1785.7|1783.9|1782.7|70
1646824830000|2022-03-09 11:20:30|1784.6|1783.4|1784.6|1783.4|1785.9|1784.7|1784.4|1783.2|64
1646824840000|2022-03-09 11:20:40|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.6|1783.4|3
1646824850000|2022-03-09 11:20:50|1784.4|1783.2|1785.1|1783.9|1785.1|1783.9|1784.4|1783.2|9
1646824860000|2022-03-09 11:21:00|1784.9|1783.7|1786.4|1785.2|1786.4|1785.2|1784.9|1783.7|9
1646824870000|2022-03-09 11:21:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646824880000|2022-03-09 11:21:20|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646824890000|2022-03-09 11:21:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|4
1646824910000|2022-03-09 11:21:50|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|2
1646824920000|2022-03-09 11:22:00|1786.4|1785.2|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|1
1646824930000|2022-03-09 11:22:10|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646824940000|2022-03-09 11:22:20|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|5
1646824950000|2022-03-09 11:22:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646825010000|2022-03-09 11:23:30|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|8
1646825020000|2022-03-09 11:23:40|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|0
1646825030000|2022-03-09 11:23:50|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|6
1646825040000|2022-03-09 11:24:00|1787.6|1786.4|1788.4|1787.2|1788.4|1787.2|1787.6|1786.4|10
1646825050000|2022-03-09 11:24:10|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1
1646825060000|2022-03-09 11:24:20|1788.9|1787.7|1789.9|1788.7|1789.9|1788.7|1788.9|1787.7|15
1646825070000|2022-03-09 11:24:30|1790.1|1788.9|1789.4|1788.2|1790.1|1788.9|1789.4|1788.2|7
1646825080000|2022-03-09 11:24:40|1789.9|1788.7|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|1
1646825120000|2022-03-09 11:25:20|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|2
1646825130000|2022-03-09 11:25:30|1789.9|1788.7|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|3
1646825150000|2022-03-09 11:25:50|1790.6|1789.4|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|28
1646825160000|2022-03-09 11:26:00|1790.4|1789.2|1790.1|1788.9|1790.6|1789.4|1790.1|1788.9|3
1646825170000|2022-03-09 11:26:10|1790.4|1789.2|1789.4|1788.2|1790.4|1789.2|1789.1|1787.9|9
1646825180000|2022-03-09 11:26:20|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|4
1646825200000|2022-03-09 11:26:40|||||||||2
1646825210000|2022-03-09 11:26:50|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|5
1646825220000|2022-03-09 11:27:00|||||||||7
1646825240000|2022-03-09 11:27:20|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|5
1646825250000|2022-03-09 11:27:30|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|2
1646825260000|2022-03-09 11:27:40|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|0
1646825270000|2022-03-09 11:27:50|1788.9|1787.7|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|2
1646825280000|2022-03-09 11:28:00|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|2
1646825300000|2022-03-09 11:28:20|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|2
1646825310000|2022-03-09 11:28:30|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|2
1646825320000|2022-03-09 11:28:40|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|2
1646825330000|2022-03-09 11:28:50|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|9
1646825340000|2022-03-09 11:29:00|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646825350000|2022-03-09 11:29:10|1788.4|1787.2|1788.1|1786.9|1788.4|1787.2|1788.1|1786.9|5
1646825360000|2022-03-09 11:29:20|1788.4|1787.2|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646825370000|2022-03-09 11:29:30|1787.4|1786.2|1787.4|1786.2|1787.6|1786.4|1786.9|1785.7|9
1646825380000|2022-03-09 11:29:40|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|0
1646825390000|2022-03-09 11:29:50|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|5
1646825400000|2022-03-09 11:30:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646825410000|2022-03-09 11:30:10|||||||||3
1646825420000|2022-03-09 11:30:20|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|10
1646825430000|2022-03-09 11:30:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|3
1646825440000|2022-03-09 11:30:40|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|3
1646825450000|2022-03-09 11:30:50|1786.1|1784.9|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|4
1646825460000|2022-03-09 11:31:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|12
1646825470000|2022-03-09 11:31:10|||||||||2
1646825480000|2022-03-09 11:31:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|8
1646825490000|2022-03-09 11:31:30|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|12
1646825500000|2022-03-09 11:31:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|15
1646825520000|2022-03-09 11:32:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|16
1646825530000|2022-03-09 11:32:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|3
1646825540000|2022-03-09 11:32:20|1785.4|1784.2|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|13
1646825550000|2022-03-09 11:32:30|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|0
1646825560000|2022-03-09 11:32:40|1785.4|1784.2|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|0
1646825570000|2022-03-09 11:32:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|2
1646825580000|2022-03-09 11:33:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|3
1646825590000|2022-03-09 11:33:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646825610000|2022-03-09 11:33:30|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|3
1646825620000|2022-03-09 11:33:40|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646825630000|2022-03-09 11:33:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|7
1646825640000|2022-03-09 11:34:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646825650000|2022-03-09 11:34:10|1786.6|1785.4|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|3
1646825660000|2022-03-09 11:34:20|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|5
1646825670000|2022-03-09 11:34:30|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646825680000|2022-03-09 11:34:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|6
1646825690000|2022-03-09 11:34:50|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|0
1646825700000|2022-03-09 11:35:00|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|1
1646825710000|2022-03-09 11:35:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646825730000|2022-03-09 11:35:30|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|3
1646825760000|2022-03-09 11:36:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646825780000|2022-03-09 11:36:20|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|3
1646825790000|2022-03-09 11:36:30|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|1
1646825800000|2022-03-09 11:36:40|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646825810000|2022-03-09 11:36:50|1785.9|1784.7|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|10
1646825820000|2022-03-09 11:37:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646825830000|2022-03-09 11:37:10|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|5
1646825850000|2022-03-09 11:37:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|3
1646825860000|2022-03-09 11:37:40|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|4
1646825870000|2022-03-09 11:37:50|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646825880000|2022-03-09 11:38:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646825890000|2022-03-09 11:38:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646825900000|2022-03-09 11:38:20|1786.6|1785.4|1787.1|1785.9|1787.1|1785.9|1786.6|1785.4|1
1646825910000|2022-03-09 11:38:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|3
1646825920000|2022-03-09 11:38:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|4
1646825930000|2022-03-09 11:38:50|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|0
1646825940000|2022-03-09 11:39:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646825960000|2022-03-09 11:39:20|1786.4|1785.2|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|1
1646825970000|2022-03-09 11:39:30|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|0
1646825990000|2022-03-09 11:39:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|1
1646826000000|2022-03-09 11:40:00|1786.4|1785.2|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|6
1646826010000|2022-03-09 11:40:10|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|8
1646826020000|2022-03-09 11:40:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646826030000|2022-03-09 11:40:30|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646826040000|2022-03-09 11:40:40|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|0
1646826050000|2022-03-09 11:40:50|1786.6|1785.4|1785.9|1784.7|1786.6|1785.4|1785.9|1784.7|12
1646826060000|2022-03-09 11:41:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|4
1646826080000|2022-03-09 11:41:20|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646826090000|2022-03-09 11:41:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646826100000|2022-03-09 11:41:40|1786.1|1784.9|1786.6|1785.4|1786.6|1785.4|1786.1|1784.9|5
1646826110000|2022-03-09 11:41:50|1786.4|1785.2|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|0
1646826120000|2022-03-09 11:42:00|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646826130000|2022-03-09 11:42:10|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|3
1646826140000|2022-03-09 11:42:20|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|1
1646826150000|2022-03-09 11:42:30|1785.9|1784.7|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646826170000|2022-03-09 11:42:50|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646826180000|2022-03-09 11:43:00|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646826230000|2022-03-09 11:43:50|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|3
1646826250000|2022-03-09 11:44:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1784.9|1783.7|3
1646826260000|2022-03-09 11:44:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646826270000|2022-03-09 11:44:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646826280000|2022-03-09 11:44:40|1785.6|1784.4|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|5
1646826290000|2022-03-09 11:44:50|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646826320000|2022-03-09 11:45:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|3
1646826330000|2022-03-09 11:45:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|4
1646826340000|2022-03-09 11:45:40|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646826350000|2022-03-09 11:45:50|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.6|1783.4|3
1646826360000|2022-03-09 11:46:00|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1
1646826370000|2022-03-09 11:46:10|1784.4|1783.2|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|4
1646826390000|2022-03-09 11:46:30|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1
1646826400000|2022-03-09 11:46:40|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1784.4|1783.2|1
1646826410000|2022-03-09 11:46:50|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|2
1646826420000|2022-03-09 11:47:00|1784.6|1783.4|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|0
1646826430000|2022-03-09 11:47:10|1784.6|1783.4|1784.4|1783.2|1784.6|1783.4|1784.4|1783.2|1
1646826460000|2022-03-09 11:47:40|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|0
1646826470000|2022-03-09 11:47:50|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|0
1646826480000|2022-03-09 11:48:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646826490000|2022-03-09 11:48:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646826510000|2022-03-09 11:48:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646826520000|2022-03-09 11:48:40|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|0
1646826530000|2022-03-09 11:48:50|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646826540000|2022-03-09 11:49:00|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|0
1646826550000|2022-03-09 11:49:10|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646826560000|2022-03-09 11:49:20|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646826580000|2022-03-09 11:49:40|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646826610000|2022-03-09 11:50:10|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|5
1646826620000|2022-03-09 11:50:20|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|0
1646826630000|2022-03-09 11:50:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|0
1646826650000|2022-03-09 11:50:50|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1
1646826660000|2022-03-09 11:51:00|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|0
1646826700000|2022-03-09 11:51:40|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|2
1646826720000|2022-03-09 11:52:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|1
1646826730000|2022-03-09 11:52:10|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|0
1646826740000|2022-03-09 11:52:20|1787.4|1786.2|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|1
1646826750000|2022-03-09 11:52:30|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|0
1646826770000|2022-03-09 11:52:50|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|2
1646826790000|2022-03-09 11:53:10|1787.6|1786.4|1787.6|1786.4|1787.9|1786.7|1787.6|1786.4|1
1646826800000|2022-03-09 11:53:20|1787.9|1786.7|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|1
1646826810000|2022-03-09 11:53:30|1787.1|1785.9|1786.9|1785.7|1787.6|1786.4|1786.9|1785.7|2
1646826820000|2022-03-09 11:53:40|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646826830000|2022-03-09 11:53:50|1787.4|1786.2|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|4
1646826860000|2022-03-09 11:54:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646826870000|2022-03-09 11:54:30|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646826880000|2022-03-09 11:54:40|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1787.1|1785.9|1
1646826890000|2022-03-09 11:54:50|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646826900000|2022-03-09 11:55:00|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|1
1646826920000|2022-03-09 11:55:20|1787.1|1785.9|1786.4|1785.2|1787.1|1785.9|1786.4|1785.2|1
1646826930000|2022-03-09 11:55:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|6
1646826940000|2022-03-09 11:55:40|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|16
1646826950000|2022-03-09 11:55:50|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|20
1646826960000|2022-03-09 11:56:00|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|10
1646826970000|2022-03-09 11:56:10|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|11
1646826980000|2022-03-09 11:56:20|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|10
1646826990000|2022-03-09 11:56:30|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|7
1646827000000|2022-03-09 11:56:40|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|0
1646827020000|2022-03-09 11:57:00|1787.1|1785.9|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|4
1646827030000|2022-03-09 11:57:10|1786.9|1785.7|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|3
1646827040000|2022-03-09 11:57:20|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|5
1646827050000|2022-03-09 11:57:30|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|10
1646827070000|2022-03-09 11:57:50|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|2
1646827080000|2022-03-09 11:58:00|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|12
1646827090000|2022-03-09 11:58:10|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|27
1646827110000|2022-03-09 11:58:30|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|1787.1|1785.9|5
1646827120000|2022-03-09 11:58:40|1786.9|1785.7|1787.1|1785.9|1787.4|1786.2|1786.9|1785.7|4
1646827130000|2022-03-09 11:58:50|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|0
1646827140000|2022-03-09 11:59:00|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|2
1646827150000|2022-03-09 11:59:10|1787.1|1785.9|1786.9|1785.7|1787.4|1786.2|1786.9|1785.7|1
1646827160000|2022-03-09 11:59:20|1787.1|1785.9|1787.4|1786.2|1787.4|1786.2|1786.9|1785.7|0
1646827170000|2022-03-09 11:59:30|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|15
1646827180000|2022-03-09 11:59:40|||||||||10
1646827190000|2022-03-09 11:59:50|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|9
1646827200000|2022-03-09 12:00:00|1786.1|1784.9|1786.9|1785.7|1786.9|1785.7|1785.9|1784.7|4
1646827210000|2022-03-09 12:00:10|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|4
1646827220000|2022-03-09 12:00:20|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|2
1646827230000|2022-03-09 12:00:30|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|4
1646827240000|2022-03-09 12:00:40|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|9
1646827250000|2022-03-09 12:00:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|18
1646827260000|2022-03-09 12:01:00|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1784.9|1783.7|15
1646827270000|2022-03-09 12:01:10|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|1
1646827290000|2022-03-09 12:01:30|1784.6|1783.4|1784.6|1783.4|1784.9|1783.7|1784.6|1783.4|2
1646827300000|2022-03-09 12:01:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.4|1783.2|17
1646827310000|2022-03-09 12:01:50|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|9
1646827320000|2022-03-09 12:02:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|3
1646827330000|2022-03-09 12:02:10|||||||||10
1646827340000|2022-03-09 12:02:20|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|2
1646827350000|2022-03-09 12:02:30|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|2
1646827360000|2022-03-09 12:02:40|1786.4|1785.2|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|2
1646827380000|2022-03-09 12:03:00|1785.9|1784.7|1785.6|1784.4|1785.9|1784.7|1785.4|1784.2|17
1646827390000|2022-03-09 12:03:10|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|0
1646827400000|2022-03-09 12:03:20|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646827410000|2022-03-09 12:03:30|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|3
1646827420000|2022-03-09 12:03:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|4
1646827430000|2022-03-09 12:03:50|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|20
1646827440000|2022-03-09 12:04:00|1785.9|1784.7|1785.4|1784.2|1785.9|1784.7|1785.4|1784.2|6
1646827450000|2022-03-09 12:04:10|1785.6|1784.4|1786.4|1785.2|1786.4|1785.2|1785.6|1784.4|7
1646827460000|2022-03-09 12:04:20|1786.1|1784.9|1786.1|1784.9|1786.1|1784.9|1785.9|1784.7|0
1646827470000|2022-03-09 12:04:30|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646827480000|2022-03-09 12:04:40|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646827490000|2022-03-09 12:04:50|1785.4|1784.2|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|5
1646827500000|2022-03-09 12:05:00|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.4|1784.2|3
1646827510000|2022-03-09 12:05:10|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646827520000|2022-03-09 12:05:20|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1785.1|1783.9|1
1646827530000|2022-03-09 12:05:30|1784.9|1783.7|1783.9|1782.7|1784.9|1783.7|1783.9|1782.7|18
1646827540000|2022-03-09 12:05:40|1784.1|1782.9|1784.4|1783.2|1784.4|1783.2|1784.1|1782.9|3
1646827550000|2022-03-09 12:05:50|1784.6|1783.4|1784.6|1783.4|1784.6|1783.4|1784.4|1783.2|4
1646827560000|2022-03-09 12:06:00|1784.4|1783.2|1784.6|1783.4|1784.9|1783.7|1784.4|1783.2|5
1646827570000|2022-03-09 12:06:10|1784.9|1783.7|1784.9|1783.7|1785.4|1784.2|1784.9|1783.7|11
1646827580000|2022-03-09 12:06:20|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|0
1646827610000|2022-03-09 12:06:50|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|1785.6|1784.4|0
1646827620000|2022-03-09 12:07:00|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646827630000|2022-03-09 12:07:10|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.4|1784.2|1
1646827640000|2022-03-09 12:07:20|1785.6|1784.4|1785.4|1784.2|1785.6|1784.4|1785.1|1783.9|12
1646827650000|2022-03-09 12:07:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|13
1646827660000|2022-03-09 12:07:40|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|1784.9|1783.7|15
1646827670000|2022-03-09 12:07:50|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|7
1646827680000|2022-03-09 12:08:00|1785.1|1783.9|1784.9|1783.7|1785.1|1783.9|1784.9|1783.7|0
1646827690000|2022-03-09 12:08:10|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646827710000|2022-03-09 12:08:30|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|0
1646827720000|2022-03-09 12:08:40|1786.4|1785.2|1786.6|1785.4|1786.6|1785.4|1786.1|1784.9|1
1646827730000|2022-03-09 12:08:50|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|11
1646827740000|2022-03-09 12:09:00|1786.4|1785.2|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|10
1646827750000|2022-03-09 12:09:10|1786.4|1785.2|1785.9|1784.7|1786.4|1785.2|1785.9|1784.7|30
1646827760000|2022-03-09 12:09:20|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1785.9|1784.7|4
1646827770000|2022-03-09 12:09:30|1785.9|1784.7|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646827800000|2022-03-09 12:10:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1
1646827820000|2022-03-09 12:10:20|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646827830000|2022-03-09 12:10:30|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|0
1646827840000|2022-03-09 12:10:40|1785.1|1783.9|1785.4|1784.2|1785.4|1784.2|1785.1|1783.9|1
1646827860000|2022-03-09 12:11:00|1785.9|1784.7|1785.9|1784.7|1785.9|1784.7|1785.4|1784.2|11
1646827890000|2022-03-09 12:11:30|||||||||1
1646827900000|2022-03-09 12:11:40|1786.1|1784.9|1785.9|1784.7|1786.1|1784.9|1785.9|1784.7|0
1646827920000|2022-03-09 12:12:00|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|1785.4|1784.2|5
1646827930000|2022-03-09 12:12:10|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|1
1646828000000|2022-03-09 12:13:20|1785.6|1784.4|1785.9|1784.7|1785.9|1784.7|1785.6|1784.4|2
1646828030000|2022-03-09 12:13:50|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|1
1646828040000|2022-03-09 12:14:00|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|1
1646828050000|2022-03-09 12:14:10|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.6|1785.4|8
1646828060000|2022-03-09 12:14:20|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646828070000|2022-03-09 12:14:30|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|1
1646828080000|2022-03-09 12:14:40|1786.9|1785.7|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|2
1646828100000|2022-03-09 12:15:00|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.6|1785.4|0
1646828130000|2022-03-09 12:15:30|||||||||10
1646828160000|2022-03-09 12:16:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|1
1646828170000|2022-03-09 12:16:10|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|10
1646828180000|2022-03-09 12:16:20|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|10
1646828190000|2022-03-09 12:16:30|1786.1|1784.9|1786.4|1785.2|1786.4|1785.2|1786.1|1784.9|0
1646828200000|2022-03-09 12:16:40|1786.1|1784.9|1786.1|1784.9|1786.4|1785.2|1786.1|1784.9|1
1646828210000|2022-03-09 12:16:50|1785.9|1784.7|1786.4|1785.2|1786.4|1785.2|1785.9|1784.7|16
1646828220000|2022-03-09 12:17:00|1786.6|1785.4|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|1
1646828230000|2022-03-09 12:17:10|1786.6|1785.4|1786.6|1785.4|1786.6|1785.4|1786.4|1785.2|1
1646828250000|2022-03-09 12:17:30|1786.4|1785.2|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|0
1646828260000|2022-03-09 12:17:40|1786.9|1785.7|1786.6|1785.4|1786.9|1785.7|1786.4|1785.2|10
1646828270000|2022-03-09 12:17:50|1786.9|1785.7|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646828280000|2022-03-09 12:18:00|1786.6|1785.4|1786.4|1785.2|1786.6|1785.4|1786.4|1785.2|0
1646828290000|2022-03-09 12:18:10|1786.1|1784.9|1786.6|1785.4|1786.6|1785.4|1786.1|1784.9|0
1646828300000|2022-03-09 12:18:20|1786.4|1785.2|1786.4|1785.2|1786.9|1785.7|1786.4|1785.2|2
1646828310000|2022-03-09 12:18:30|1786.6|1785.4|1786.9|1785.7|1786.9|1785.7|1786.4|1785.2|0
1646828320000|2022-03-09 12:18:40|1787.1|1785.9|1786.9|1785.7|1787.1|1785.9|1786.9|1785.7|0
1646828330000|2022-03-09 12:18:50|1787.4|1786.2|1787.1|1785.9|1787.4|1786.2|1787.1|1785.9|5
1646828340000|2022-03-09 12:19:00|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1787.4|1786.2|1
1646828350000|2022-03-09 12:19:10|||||||||3
1646828370000|2022-03-09 12:19:30|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|18
1646828380000|2022-03-09 12:19:40|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|16
1646828390000|2022-03-09 12:19:50|1787.4|1786.2|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|0
1646828410000|2022-03-09 12:20:10|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646828420000|2022-03-09 12:20:20|1788.4|1787.2|1789.4|1788.2|1789.4|1788.2|1788.4|1787.2|31
1646828440000|2022-03-09 12:20:40|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|2
1646828450000|2022-03-09 12:20:50|1789.6|1788.4|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|11
1646828460000|2022-03-09 12:21:00|||||||||1
1646828470000|2022-03-09 12:21:10|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|3
1646828480000|2022-03-09 12:21:20|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1
1646828490000|2022-03-09 12:21:30|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|0
1646828510000|2022-03-09 12:21:50|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|4
1646828520000|2022-03-09 12:22:00|1789.1|1787.9|1789.1|1787.9|1789.4|1788.2|1788.9|1787.7|8
1646828530000|2022-03-09 12:22:10|1788.9|1787.7|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|1
1646828540000|2022-03-09 12:22:20|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1
1646828550000|2022-03-09 12:22:30|1788.9|1787.7|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|2
1646828560000|2022-03-09 12:22:40|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646828570000|2022-03-09 12:22:50|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|2
1646828580000|2022-03-09 12:23:00|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|7
1646828590000|2022-03-09 12:23:10|||||||||1
1646828600000|2022-03-09 12:23:20|||||||||1
1646828620000|2022-03-09 12:23:40|||||||||1
1646828630000|2022-03-09 12:23:50|||||||||13
1646828640000|2022-03-09 12:24:00|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|0
1646828680000|2022-03-09 12:24:40|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|10
1646828690000|2022-03-09 12:24:50|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|3
1646828700000|2022-03-09 12:25:00|||||||||1
1646828740000|2022-03-09 12:25:40|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|1
1646828750000|2022-03-09 12:25:50|1788.6|1787.4|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|3
1646828760000|2022-03-09 12:26:00|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1
1646828770000|2022-03-09 12:26:10|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|12
1646828780000|2022-03-09 12:26:20|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1
1646828790000|2022-03-09 12:26:30|1787.9|1786.7|1788.4|1787.2|1788.9|1787.7|1787.9|1786.7|12
1646828820000|2022-03-09 12:27:00|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1
1646828830000|2022-03-09 12:27:10|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|3
1646828850000|2022-03-09 12:27:30|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|2
1646828880000|2022-03-09 12:28:00|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1
1646828890000|2022-03-09 12:28:10|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|0
1646829000000|2022-03-09 12:30:00|1788.9|1787.7|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|3
1646829010000|2022-03-09 12:30:10|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|1
1646829030000|2022-03-09 12:30:30|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|3
1646829040000|2022-03-09 12:30:40|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646829050000|2022-03-09 12:30:50|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|1789.1|1787.9|1
1646829060000|2022-03-09 12:31:00|1789.4|1788.2|1789.1|1787.9|1789.4|1788.2|1789.1|1787.9|0
1646829070000|2022-03-09 12:31:10|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|0
1646829080000|2022-03-09 12:31:20|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646829110000|2022-03-09 12:31:50|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|3
1646829130000|2022-03-09 12:32:10|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|0
1646829210000|2022-03-09 12:33:30|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|0
1646829240000|2022-03-09 12:34:00|1789.4|1788.2|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|1
1646829250000|2022-03-09 12:34:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|1
1646829270000|2022-03-09 12:34:30|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|2
1646829280000|2022-03-09 12:34:40|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|0
1646829300000|2022-03-09 12:35:00|||||||||1
1646829330000|2022-03-09 12:35:30|1789.6|1788.4|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|1
1646829340000|2022-03-09 12:35:40|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646829350000|2022-03-09 12:35:50|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|2
1646829360000|2022-03-09 12:36:00|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646829370000|2022-03-09 12:36:10|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|2
1646829380000|2022-03-09 12:36:20|1788.9|1787.7|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|2
1646829390000|2022-03-09 12:36:30|||||||||1
1646829410000|2022-03-09 12:36:50|1788.4|1787.2|1788.6|1787.4|1788.6|1787.4|1788.4|1787.2|3
1646829420000|2022-03-09 12:37:00|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|0
1646829480000|2022-03-09 12:38:00|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|1788.4|1787.2|5
1646829490000|2022-03-09 12:38:10|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|2
1646829500000|2022-03-09 12:38:20|1788.1|1786.9|1788.1|1786.9|1788.1|1786.9|1787.9|1786.7|5
1646829510000|2022-03-09 12:38:30|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|2
1646829520000|2022-03-09 12:38:40|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|21
1646829530000|2022-03-09 12:38:50|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.6|1786.4|10
1646829570000|2022-03-09 12:39:30|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|8
1646829590000|2022-03-09 12:39:50|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|1
1646829620000|2022-03-09 12:40:20|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|4
1646829630000|2022-03-09 12:40:30|1788.9|1787.7|1788.4|1787.2|1788.9|1787.7|1788.4|1787.2|1
1646829640000|2022-03-09 12:40:40|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|0
1646829650000|2022-03-09 12:40:50|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|2
1646829660000|2022-03-09 12:41:00|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|0
1646829680000|2022-03-09 12:41:20|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646829750000|2022-03-09 12:42:30|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|2
1646829760000|2022-03-09 12:42:40|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.6|1787.4|1
1646829770000|2022-03-09 12:42:50|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.4|1787.2|1
1646829820000|2022-03-09 12:43:40|1788.6|1787.4|1788.6|1787.4|1788.6|1787.4|1788.4|1787.2|1
1646829830000|2022-03-09 12:43:50|1788.9|1787.7|1788.6|1787.4|1788.9|1787.7|1788.6|1787.4|0
1646829840000|2022-03-09 12:44:00|1788.4|1787.2|1788.9|1787.7|1789.1|1787.9|1788.4|1787.2|1
1646829850000|2022-03-09 12:44:10|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|0
1646829860000|2022-03-09 12:44:20|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646829900000|2022-03-09 12:45:00|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1788.9|1787.7|1
1646829910000|2022-03-09 12:45:10|1789.1|1787.9|1789.4|1788.2|1789.4|1788.2|1789.1|1787.9|1
1646829930000|2022-03-09 12:45:30|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|0
1646829940000|2022-03-09 12:45:40|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1
1646829950000|2022-03-09 12:45:50|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|0
1646829960000|2022-03-09 12:46:00|1789.9|1788.7|1789.6|1788.4|1789.9|1788.7|1789.6|1788.4|0
1646829970000|2022-03-09 12:46:10|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|0
1646829980000|2022-03-09 12:46:20|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|1
1646829990000|2022-03-09 12:46:30|1789.9|1788.7|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|4
1646830000000|2022-03-09 12:46:40|1789.6|1788.4|1789.6|1788.4|1789.9|1788.7|1789.6|1788.4|1
1646830010000|2022-03-09 12:46:50|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1
1646830020000|2022-03-09 12:47:00|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|1
1646830030000|2022-03-09 12:47:10|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|1
1646830100000|2022-03-09 12:48:20|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|2
1646830110000|2022-03-09 12:48:30|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646830120000|2022-03-09 12:48:40|1789.9|1788.7|1789.4|1788.2|1789.9|1788.7|1789.4|1788.2|2
1646830130000|2022-03-09 12:48:50|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646830180000|2022-03-09 12:49:40|1789.6|1788.4|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|0
1646830200000|2022-03-09 12:50:00|1790.4|1789.2|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646830210000|2022-03-09 12:50:10|1790.1|1788.9|1789.9|1788.7|1790.1|1788.9|1789.9|1788.7|0
1646830250000|2022-03-09 12:50:50|1790.4|1789.2|1790.1|1788.9|1790.4|1789.2|1790.1|1788.9|0
1646830260000|2022-03-09 12:51:00|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|1
1646830270000|2022-03-09 12:51:10|||||||||4
1646830310000|2022-03-09 12:51:50|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|3
1646830320000|2022-03-09 12:52:00|1790.9|1789.7|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|1
1646830330000|2022-03-09 12:52:10|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|0
1646830340000|2022-03-09 12:52:20|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|4
1646830350000|2022-03-09 12:52:30|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|2
1646830360000|2022-03-09 12:52:40|1790.9|1789.7|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|0
1646830370000|2022-03-09 12:52:50|1790.9|1789.7|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|0
1646830410000|2022-03-09 12:53:30|||||||||1
1646830450000|2022-03-09 12:54:10|||||||||3
1646830500000|2022-03-09 12:55:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|2
1646830550000|2022-03-09 12:55:50|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|2
1646830560000|2022-03-09 12:56:00|1791.1|1789.9|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|2
1646830570000|2022-03-09 12:56:10|1790.4|1789.2|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|5
1646830580000|2022-03-09 12:56:20|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|3
1646830600000|2022-03-09 12:56:40|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1
1646830620000|2022-03-09 12:57:00|1790.6|1789.4|1790.6|1789.4|1790.9|1789.7|1790.6|1789.4|1
1646830630000|2022-03-09 12:57:10|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|0
1646830640000|2022-03-09 12:57:20|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|0
1646830700000|2022-03-09 12:58:20|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|0
1646830710000|2022-03-09 12:58:30|1791.4|1790.2|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|6
1646830720000|2022-03-09 12:58:40|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|9
1646830730000|2022-03-09 12:58:50|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|7
1646830760000|2022-03-09 12:59:20|||||||||1
1646830770000|2022-03-09 12:59:30|||||||||2
1646830780000|2022-03-09 12:59:40|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|6
1646830790000|2022-03-09 12:59:50|1791.1|1789.9|1791.1|1789.9|1791.1|1789.9|1790.9|1789.7|3
1646830800000|2022-03-09 13:00:00|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|8
1646830810000|2022-03-09 13:00:10|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|6
1646830820000|2022-03-09 13:00:20|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|0
1646830830000|2022-03-09 13:00:30|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|6
1646830850000|2022-03-09 13:00:50|||||||||2
1646830860000|2022-03-09 13:01:00|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|3
1646830890000|2022-03-09 13:01:30|||||||||1
1646830910000|2022-03-09 13:01:50|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|12
1646830920000|2022-03-09 13:02:00|1791.4|1790.2|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|3
1646830930000|2022-03-09 13:02:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646830940000|2022-03-09 13:02:20|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1792.1|1790.9|5
1646830950000|2022-03-09 13:02:30|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|0
1646830960000|2022-03-09 13:02:40|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|1
1646830970000|2022-03-09 13:02:50|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|2
1646830980000|2022-03-09 13:03:00|1791.4|1790.2|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|1
1646830990000|2022-03-09 13:03:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|2
1646831010000|2022-03-09 13:03:30|1792.1|1790.9|1792.1|1790.9|1792.1|1790.9|1791.9|1790.7|0
1646831020000|2022-03-09 13:03:40|1791.9|1790.7|1791.6|1790.4|1792.1|1790.9|1791.6|1790.4|1
1646831030000|2022-03-09 13:03:50|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|4
1646831040000|2022-03-09 13:04:00|||||||||2
1646831050000|2022-03-09 13:04:10|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|8
1646831060000|2022-03-09 13:04:20|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|5
1646831070000|2022-03-09 13:04:30|1790.9|1789.7|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|4
1646831080000|2022-03-09 13:04:40|1790.9|1789.7|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|2
1646831100000|2022-03-09 13:05:00|||||||||1
1646831110000|2022-03-09 13:05:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|2
1646831120000|2022-03-09 13:05:20|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|2
1646831130000|2022-03-09 13:05:30|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|0
1646831140000|2022-03-09 13:05:40|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|0
1646831150000|2022-03-09 13:05:50|||||||||1
1646831170000|2022-03-09 13:06:10|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|2
1646831180000|2022-03-09 13:06:20|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646831200000|2022-03-09 13:06:40|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1
1646831210000|2022-03-09 13:06:50|1791.1|1789.9|1791.1|1789.9|1791.4|1790.2|1791.1|1789.9|4
1646831220000|2022-03-09 13:07:00|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646831230000|2022-03-09 13:07:10|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|0
1646831240000|2022-03-09 13:07:20|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646831270000|2022-03-09 13:07:50|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|0
1646831290000|2022-03-09 13:08:10|||||||||2
1646831300000|2022-03-09 13:08:20|||||||||2
1646831330000|2022-03-09 13:08:50|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|6
1646831360000|2022-03-09 13:09:20|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|1
1646831370000|2022-03-09 13:09:30|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|0
1646831380000|2022-03-09 13:09:40|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|13
1646831390000|2022-03-09 13:09:50|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|0
1646831400000|2022-03-09 13:10:00|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|0
1646831410000|2022-03-09 13:10:10|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1792.1|1790.9|3
1646831420000|2022-03-09 13:10:20|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|0
1646831440000|2022-03-09 13:10:40|1792.1|1790.9|1792.1|1790.9|1792.1|1790.9|1792.1|1790.9|1
1646831450000|2022-03-09 13:10:50|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|0
1646831460000|2022-03-09 13:11:00|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|6
1646831470000|2022-03-09 13:11:10|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|0
1646831480000|2022-03-09 13:11:20|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|1
1646831490000|2022-03-09 13:11:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646831530000|2022-03-09 13:12:10|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|2
1646831540000|2022-03-09 13:12:20|1791.4|1790.2|1791.1|1789.9|1791.6|1790.4|1790.9|1789.7|7
1646831550000|2022-03-09 13:12:30|1790.9|1789.7|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|2
1646831560000|2022-03-09 13:12:40|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|6
1646831580000|2022-03-09 13:13:00|1790.6|1789.4|1790.6|1789.4|1790.6|1789.4|1790.4|1789.2|5
1646831590000|2022-03-09 13:13:10|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|0
1646831640000|2022-03-09 13:14:00|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|1
1646831650000|2022-03-09 13:14:10|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|0
1646831660000|2022-03-09 13:14:20|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|0
1646831670000|2022-03-09 13:14:30|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.1|1788.9|0
1646831680000|2022-03-09 13:14:40|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|2
1646831700000|2022-03-09 13:15:00|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|0
1646831710000|2022-03-09 13:15:10|1790.6|1789.4|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|0
1646831750000|2022-03-09 13:15:50|1790.1|1788.9|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|1
1646831760000|2022-03-09 13:16:00|1789.6|1788.4|1789.6|1788.4|1789.9|1788.7|1789.6|1788.4|9
1646831770000|2022-03-09 13:16:10|1789.4|1788.2|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|0
1646831780000|2022-03-09 13:16:20|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|1
1646831790000|2022-03-09 13:16:30|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|6
1646831810000|2022-03-09 13:16:50|1789.6|1788.4|1789.6|1788.4|1789.9|1788.7|1789.4|1788.2|2
1646831820000|2022-03-09 13:17:00|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|0
1646831830000|2022-03-09 13:17:10|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|1789.6|1788.4|0
1646831840000|2022-03-09 13:17:20|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|5
1646831850000|2022-03-09 13:17:30|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|0
1646831890000|2022-03-09 13:18:10|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|10
1646831920000|2022-03-09 13:18:40|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|11
1646831930000|2022-03-09 13:18:50|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|27
1646831960000|2022-03-09 13:19:20|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|28
1646831980000|2022-03-09 13:19:40|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|15
1646831990000|2022-03-09 13:19:50|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|3
1646832000000|2022-03-09 13:20:00|1790.4|1789.2|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|10
1646832010000|2022-03-09 13:20:10|||||||||2
1646832020000|2022-03-09 13:20:20|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|3
1646832030000|2022-03-09 13:20:30|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|5
1646832050000|2022-03-09 13:20:50|1790.4|1789.2|1790.6|1789.4|1790.6|1789.4|1790.4|1789.2|4
1646832060000|2022-03-09 13:21:00|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|3
1646832080000|2022-03-09 13:21:20|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1790.1|1788.9|2
1646832090000|2022-03-09 13:21:30|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|3
1646832100000|2022-03-09 13:21:40|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|16
1646832110000|2022-03-09 13:21:50|1790.4|1789.2|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|20
1646832120000|2022-03-09 13:22:00|1790.1|1788.9|1790.1|1788.9|1790.1|1788.9|1790.1|1788.9|4
1646832130000|2022-03-09 13:22:10|1789.9|1788.7|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|30
1646832140000|2022-03-09 13:22:20|1789.4|1788.2|1789.6|1788.4|1789.6|1788.4|1789.4|1788.2|8
1646832150000|2022-03-09 13:22:30|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|5
1646832160000|2022-03-09 13:22:40|||||||||4
1646832170000|2022-03-09 13:22:50|||||||||6
1646832180000|2022-03-09 13:23:00|1789.6|1788.4|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|11
1646832200000|2022-03-09 13:23:20|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|2
1646832210000|2022-03-09 13:23:30|1789.6|1788.4|1789.6|1788.4|1789.9|1788.7|1789.4|1788.2|13
1646832220000|2022-03-09 13:23:40|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|2
1646832230000|2022-03-09 13:23:50|1789.6|1788.4|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|3
1646832240000|2022-03-09 13:24:00|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1790.1|1788.9|3
1646832250000|2022-03-09 13:24:10|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|11
1646832260000|2022-03-09 13:24:20|||||||||16
1646832270000|2022-03-09 13:24:30|1790.9|1789.7|1790.6|1789.4|1790.9|1789.7|1790.6|1789.4|27
1646832280000|2022-03-09 13:24:40|1790.4|1789.2|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|3
1646832290000|2022-03-09 13:24:50|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|3
1646832300000|2022-03-09 13:25:00|1790.6|1789.4|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|7
1646832310000|2022-03-09 13:25:10|1790.9|1789.7|1790.6|1789.4|1790.9|1789.7|1790.6|1789.4|10
1646832320000|2022-03-09 13:25:20|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|0
1646832330000|2022-03-09 13:25:30|1791.1|1789.9|1791.6|1790.4|1791.9|1790.7|1791.1|1789.9|3
1646832340000|2022-03-09 13:25:40|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|18
1646832350000|2022-03-09 13:25:50|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|5
1646832360000|2022-03-09 13:26:00|||||||||1
1646832370000|2022-03-09 13:26:10|||||||||1
1646832380000|2022-03-09 13:26:20|||||||||1
1646832400000|2022-03-09 13:26:40|||||||||1
1646832410000|2022-03-09 13:26:50|||||||||1
1646832420000|2022-03-09 13:27:00|||||||||6
1646832430000|2022-03-09 13:27:10|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|12
1646832440000|2022-03-09 13:27:20|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1792.1|1790.9|2
1646832450000|2022-03-09 13:27:30|1791.9|1790.7|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|1
1646832460000|2022-03-09 13:27:40|1791.9|1790.7|1792.1|1790.9|1792.1|1790.9|1791.9|1790.7|2
1646832470000|2022-03-09 13:27:50|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|0
1646832480000|2022-03-09 13:28:00|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|2
1646832490000|2022-03-09 13:28:10|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|0
1646832500000|2022-03-09 13:28:20|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|3
1646832510000|2022-03-09 13:28:30|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|2
1646832520000|2022-03-09 13:28:40|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|21
1646832530000|2022-03-09 13:28:50|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1
1646832540000|2022-03-09 13:29:00|||||||||1
1646832550000|2022-03-09 13:29:10|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|2
1646832560000|2022-03-09 13:29:20|1792.4|1791.2|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|4
1646832580000|2022-03-09 13:29:40|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646832590000|2022-03-09 13:29:50|||||||||3
1646832600000|2022-03-09 13:30:00|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|16
1646832610000|2022-03-09 13:30:10|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|1
1646832620000|2022-03-09 13:30:20|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|0
1646832630000|2022-03-09 13:30:30|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|1
1646832640000|2022-03-09 13:30:40|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|5
1646832650000|2022-03-09 13:30:50|1792.4|1791.2|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|1
1646832660000|2022-03-09 13:31:00|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|0
1646832680000|2022-03-09 13:31:20|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|0
1646832710000|2022-03-09 13:31:50|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|3
1646832730000|2022-03-09 13:32:10|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|5
1646832740000|2022-03-09 13:32:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|4
1646832750000|2022-03-09 13:32:30|1793.6|1792.4|1793.4|1792.2|1793.6|1792.4|1793.4|1792.2|7
1646832760000|2022-03-09 13:32:40|||||||||1
1646832770000|2022-03-09 13:32:50|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|3
1646832780000|2022-03-09 13:33:00|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|5
1646832790000|2022-03-09 13:33:10|1792.6|1791.4|1792.9|1791.7|1793.1|1791.9|1792.6|1791.4|4
1646832800000|2022-03-09 13:33:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|11
1646832810000|2022-03-09 13:33:30|||||||||2
1646832820000|2022-03-09 13:33:40|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|23
1646832830000|2022-03-09 13:33:50|1793.4|1792.2|1793.4|1792.2|1793.6|1792.4|1793.4|1792.2|2
1646832840000|2022-03-09 13:34:00|1793.6|1792.4|1794.4|1793.2|1794.4|1793.2|1793.6|1792.4|13
1646832850000|2022-03-09 13:34:10|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|9
1646832860000|2022-03-09 13:34:20|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|4
1646832870000|2022-03-09 13:34:30|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|4
1646832880000|2022-03-09 13:34:40|1794.6|1793.4|1795.1|1793.9|1795.4|1794.2|1794.4|1793.2|6
1646832890000|2022-03-09 13:34:50|1795.4|1794.2|1795.9|1794.7|1795.9|1794.7|1794.9|1793.7|10
1646832900000|2022-03-09 13:35:00|1795.4|1794.2|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|2
1646832910000|2022-03-09 13:35:10|1796.4|1795.2|1795.9|1794.7|1796.6|1795.4|1795.9|1794.7|7
1646832920000|2022-03-09 13:35:20|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|2
1646832930000|2022-03-09 13:35:30|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|2
1646832950000|2022-03-09 13:35:50|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|2
1646832960000|2022-03-09 13:36:00|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1
1646832970000|2022-03-09 13:36:10|1795.4|1794.2|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|2
1646832980000|2022-03-09 13:36:20|||||||||2
1646832990000|2022-03-09 13:36:30|1794.9|1793.7|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|7
1646833010000|2022-03-09 13:36:50|1795.1|1793.9|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|9
1646833020000|2022-03-09 13:37:00|1795.4|1794.2|1794.6|1793.4|1795.4|1794.2|1794.6|1793.4|26
1646833030000|2022-03-09 13:37:10|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|3
1646833040000|2022-03-09 13:37:20|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|7
1646833050000|2022-03-09 13:37:30|||||||||2
1646833060000|2022-03-09 13:37:40|||||||||7
1646833070000|2022-03-09 13:37:50|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|2
1646833080000|2022-03-09 13:38:00|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|4
1646833090000|2022-03-09 13:38:10|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|3
1646833100000|2022-03-09 13:38:20|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|7
1646833110000|2022-03-09 13:38:30|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|8
1646833120000|2022-03-09 13:38:40|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|3
1646833130000|2022-03-09 13:38:50|1795.1|1793.9|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|6
1646833140000|2022-03-09 13:39:00|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|0
1646833150000|2022-03-09 13:39:10|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|16
1646833160000|2022-03-09 13:39:20|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|5
1646833190000|2022-03-09 13:39:50|1794.6|1793.4|1794.6|1793.4|1794.9|1793.7|1794.6|1793.4|2
1646833200000|2022-03-09 13:40:00|1794.9|1793.7|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|7
1646833230000|2022-03-09 13:40:30|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|10
1646833240000|2022-03-09 13:40:40|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|10
1646833250000|2022-03-09 13:40:50|||||||||2
1646833270000|2022-03-09 13:41:10|||||||||1
1646833280000|2022-03-09 13:41:20|||||||||5
1646833290000|2022-03-09 13:41:30|||||||||18
1646833300000|2022-03-09 13:41:40|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|11
1646833310000|2022-03-09 13:41:50|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|2
1646833350000|2022-03-09 13:42:30|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|2
1646833360000|2022-03-09 13:42:40|1794.4|1793.2|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|16
1646833370000|2022-03-09 13:42:50|1794.4|1793.2|1794.1|1792.9|1794.4|1793.2|1793.9|1792.7|1
1646833380000|2022-03-09 13:43:00|1794.4|1793.2|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|0
1646833390000|2022-03-09 13:43:10|1794.4|1793.2|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|9
1646833400000|2022-03-09 13:43:20|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|2
1646833420000|2022-03-09 13:43:40|1794.1|1792.9|1794.1|1792.9|1794.1|1792.9|1794.1|1792.9|0
1646833430000|2022-03-09 13:43:50|1794.4|1793.2|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|0
1646833440000|2022-03-09 13:44:00|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|0
1646833450000|2022-03-09 13:44:10|||||||||1
1646833460000|2022-03-09 13:44:20|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|18
1646833520000|2022-03-09 13:45:20|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|4
1646833530000|2022-03-09 13:45:30|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|0
1646833540000|2022-03-09 13:45:40|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|8
1646833550000|2022-03-09 13:45:50|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|16
1646833570000|2022-03-09 13:46:10|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.4|1793.2|7
1646833580000|2022-03-09 13:46:20|1794.4|1793.2|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|1
1646833600000|2022-03-09 13:46:40|1794.9|1793.7|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|2
1646833610000|2022-03-09 13:46:50|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|2
1646833620000|2022-03-09 13:47:00|||||||||8
1646833630000|2022-03-09 13:47:10|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|7
1646833660000|2022-03-09 13:47:40|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|6
1646833690000|2022-03-09 13:48:10|||||||||1
1646833700000|2022-03-09 13:48:20|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|0
1646833710000|2022-03-09 13:48:30|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|4
1646833720000|2022-03-09 13:48:40|1795.4|1794.2|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|5
1646833730000|2022-03-09 13:48:50|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|1
1646833770000|2022-03-09 13:49:30|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|2
1646833790000|2022-03-09 13:49:50|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|1
1646833810000|2022-03-09 13:50:10|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|0
1646833820000|2022-03-09 13:50:20|1795.9|1794.7|1795.6|1794.4|1795.9|1794.7|1795.6|1794.4|0
1646833830000|2022-03-09 13:50:30|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|0
1646833860000|2022-03-09 13:51:00|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|1
1646833900000|2022-03-09 13:51:40|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|2
1646833910000|2022-03-09 13:51:50|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|0
1646833920000|2022-03-09 13:52:00|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1
1646833930000|2022-03-09 13:52:10|||||||||2
1646833960000|2022-03-09 13:52:40|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|4
1646833970000|2022-03-09 13:52:50|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|1
1646833980000|2022-03-09 13:53:00|||||||||1
1646833990000|2022-03-09 13:53:10|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|32
1646834000000|2022-03-09 13:53:20|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|8
1646834010000|2022-03-09 13:53:30|1793.9|1792.7|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|6
1646834020000|2022-03-09 13:53:40|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|4
1646834030000|2022-03-09 13:53:50|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|6
1646834040000|2022-03-09 13:54:00|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|1
1646834050000|2022-03-09 13:54:10|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|0
1646834070000|2022-03-09 13:54:30|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|0
1646834080000|2022-03-09 13:54:40|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|1793.6|1792.4|0
1646834090000|2022-03-09 13:54:50|1793.9|1792.7|1793.6|1792.4|1793.9|1792.7|1793.4|1792.2|16
1646834100000|2022-03-09 13:55:00|1793.4|1792.2|1793.6|1792.4|1793.6|1792.4|1793.4|1792.2|0
1646834110000|2022-03-09 13:55:10|1793.9|1792.7|1793.6|1792.4|1793.9|1792.7|1793.6|1792.4|7
1646834120000|2022-03-09 13:55:20|1793.4|1792.2|1793.6|1792.4|1793.6|1792.4|1793.4|1792.2|0
1646834130000|2022-03-09 13:55:30|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|0
1646834150000|2022-03-09 13:55:50|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|0
1646834160000|2022-03-09 13:56:00|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|0
1646834200000|2022-03-09 13:56:40|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|1
1646834240000|2022-03-09 13:57:20|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1
1646834250000|2022-03-09 13:57:30|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1
1646834260000|2022-03-09 13:57:40|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|0
1646834280000|2022-03-09 13:58:00|1793.6|1792.4|1793.4|1792.2|1793.6|1792.4|1793.4|1792.2|0
1646834290000|2022-03-09 13:58:10|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|0
1646834300000|2022-03-09 13:58:20|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|0
1646834340000|2022-03-09 13:59:00|1792.6|1791.4|1792.4|1791.2|1792.6|1791.4|1792.4|1791.2|1
1646834360000|2022-03-09 13:59:20|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|2
1646834370000|2022-03-09 13:59:30|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|1791.4|1790.2|2
1646834380000|2022-03-09 13:59:40|1791.4|1790.2|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|1
1646834390000|2022-03-09 13:59:50|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|1
1646834400000|2022-03-09 14:00:00|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|1
1646834410000|2022-03-09 14:00:10|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|2
1646834420000|2022-03-09 14:00:20|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|1791.9|1790.7|0
1646834430000|2022-03-09 14:00:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646834440000|2022-03-09 14:00:40|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|0
1646834450000|2022-03-09 14:00:50|1791.1|1789.9|1790.6|1789.4|1791.4|1790.2|1790.6|1789.4|6
1646834460000|2022-03-09 14:01:00|1790.4|1789.2|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|2
1646834470000|2022-03-09 14:01:10|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.9|1789.7|23
1646834500000|2022-03-09 14:01:40|1791.4|1790.2|1790.9|1789.7|1791.4|1790.2|1790.4|1789.2|3
1646834510000|2022-03-09 14:01:50|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|0
1646834520000|2022-03-09 14:02:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|5
1646834540000|2022-03-09 14:02:20|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|0
1646834560000|2022-03-09 14:02:40|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|12
1646834580000|2022-03-09 14:03:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|1
1646834610000|2022-03-09 14:03:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.6|1790.4|1
1646834630000|2022-03-09 14:03:50|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|0
1646834640000|2022-03-09 14:04:00|1792.4|1791.2|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|4
1646834650000|2022-03-09 14:04:10|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|0
1646834660000|2022-03-09 14:04:20|1792.6|1791.4|1792.6|1791.4|1792.9|1791.7|1792.4|1791.2|5
1646834670000|2022-03-09 14:04:30|1792.4|1791.2|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|0
1646834690000|2022-03-09 14:04:50|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|2
1646834700000|2022-03-09 14:05:00|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|1
1646834720000|2022-03-09 14:05:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|0
1646834800000|2022-03-09 14:06:40|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.6|1792.4|0
1646834820000|2022-03-09 14:07:00|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|3
1646834830000|2022-03-09 14:07:10|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|0
1646834840000|2022-03-09 14:07:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|4
1646834850000|2022-03-09 14:07:30|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1
1646834870000|2022-03-09 14:07:50|1793.4|1792.2|1793.1|1791.9|1793.4|1792.2|1793.1|1791.9|0
1646834880000|2022-03-09 14:08:00|1793.4|1792.2|1794.9|1793.7|1796.4|1795.2|1793.1|1791.9|97
1646834890000|2022-03-09 14:08:10|1795.4|1794.2|1797.4|1796.2|1797.4|1796.2|1795.4|1794.2|23
1646834900000|2022-03-09 14:08:20|1797.9|1796.7|1796.4|1795.2|1797.9|1796.7|1795.9|1794.7|36
1646834910000|2022-03-09 14:08:30|1796.1|1794.9|1796.9|1795.7|1797.1|1795.9|1796.1|1794.9|18
1646834920000|2022-03-09 14:08:40|1796.4|1795.2|1796.9|1795.7|1797.1|1795.9|1796.4|1795.2|8
1646834930000|2022-03-09 14:08:50|1796.4|1795.2|1796.1|1794.9|1796.6|1795.4|1796.1|1794.9|1
1646834940000|2022-03-09 14:09:00|1795.9|1794.7|1795.6|1794.4|1796.4|1795.2|1795.4|1794.2|11
1646834950000|2022-03-09 14:09:10|1795.9|1794.7|1795.9|1794.7|1796.4|1795.2|1795.4|1794.2|24
1646834960000|2022-03-09 14:09:20|1796.1|1794.9|1796.4|1795.2|1796.9|1795.7|1796.1|1794.9|2
1646834970000|2022-03-09 14:09:30|1796.6|1795.4|1795.9|1794.7|1796.6|1795.4|1795.9|1794.7|10
1646834980000|2022-03-09 14:09:40|1796.1|1794.9|1796.4|1795.2|1796.6|1795.4|1796.1|1794.9|3
1646834990000|2022-03-09 14:09:50|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|6
1646835000000|2022-03-09 14:10:00|1796.6|1795.4|1796.6|1795.4|1797.1|1795.9|1796.4|1795.2|7
1646835010000|2022-03-09 14:10:10|1796.4|1795.2|1795.9|1794.7|1796.6|1795.4|1795.4|1794.2|4
1646835020000|2022-03-09 14:10:20|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1794.9|1793.7|8
1646835030000|2022-03-09 14:10:30|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|3
1646835040000|2022-03-09 14:10:40|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.6|1794.4|0
1646835050000|2022-03-09 14:10:50|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|5
1646835060000|2022-03-09 14:11:00|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|12
1646835070000|2022-03-09 14:11:10|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|2
1646835080000|2022-03-09 14:11:20|1796.9|1795.7|1796.9|1795.7|1797.1|1795.9|1796.6|1795.4|5
1646835090000|2022-03-09 14:11:30|1797.1|1795.9|1797.9|1796.7|1797.9|1796.7|1796.9|1795.7|2
1646835100000|2022-03-09 14:11:40|1797.6|1796.4|1797.6|1796.4|1797.9|1796.7|1797.6|1796.4|3
1646835110000|2022-03-09 14:11:50|1797.4|1796.2|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|2
1646835120000|2022-03-09 14:12:00|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1796.9|1795.7|9
1646835130000|2022-03-09 14:12:10|1797.6|1796.4|1797.6|1796.4|1797.9|1796.7|1797.6|1796.4|2
1646835140000|2022-03-09 14:12:20|1797.9|1796.7|1797.6|1796.4|1798.1|1796.9|1797.6|1796.4|6
1646835150000|2022-03-09 14:12:30|1797.9|1796.7|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|9
1646835160000|2022-03-09 14:12:40|1797.6|1796.4|1797.9|1796.7|1798.1|1796.9|1797.4|1796.2|11
1646835170000|2022-03-09 14:12:50|1798.1|1796.9|1797.4|1796.2|1798.1|1796.9|1797.4|1796.2|3
1646835180000|2022-03-09 14:13:00|1796.9|1795.7|1796.1|1794.9|1796.9|1795.7|1796.1|1794.9|10
1646835190000|2022-03-09 14:13:10|1795.9|1794.7|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|7
1646835200000|2022-03-09 14:13:20|1796.1|1794.9|1796.9|1795.7|1796.9|1795.7|1795.9|1794.7|4
1646835210000|2022-03-09 14:13:30|1794.9|1793.7|1794.9|1793.7|1795.9|1794.7|1793.4|1792.2|84
1646835220000|2022-03-09 14:13:40|1795.4|1794.2|1794.4|1793.2|1795.4|1794.2|1794.1|1792.9|17
1646835230000|2022-03-09 14:13:50|1794.6|1793.4|1794.1|1792.9|1794.6|1793.4|1793.9|1792.7|1
1646835240000|2022-03-09 14:14:00|1793.9|1792.7|1794.4|1793.2|1794.9|1793.7|1793.4|1792.2|8
1646835250000|2022-03-09 14:14:10|1794.9|1793.7|1793.9|1792.7|1794.9|1793.7|1793.9|1792.7|3
1646835260000|2022-03-09 14:14:20|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|0
1646835270000|2022-03-09 14:14:30|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|1
1646835280000|2022-03-09 14:14:40|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|3
1646835290000|2022-03-09 14:14:50|1793.6|1792.4|1794.4|1793.2|1794.4|1793.2|1793.6|1792.4|3
1646835300000|2022-03-09 14:15:00|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.4|1792.2|3
1646835310000|2022-03-09 14:15:10|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|5
1646835320000|2022-03-09 14:15:20|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|11
1646835330000|2022-03-09 14:15:30|1794.1|1792.9|1794.6|1793.4|1794.6|1793.4|1794.1|1792.9|0
1646835340000|2022-03-09 14:15:40|1794.4|1793.2|1795.4|1794.2|1795.4|1794.2|1794.4|1793.2|4
1646835350000|2022-03-09 14:15:50|1795.1|1793.9|1795.9|1794.7|1795.9|1794.7|1795.1|1793.9|0
1646835360000|2022-03-09 14:16:00|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|2
1646835370000|2022-03-09 14:16:10|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|5
1646835380000|2022-03-09 14:16:20|1795.9|1794.7|1796.4|1795.2|1796.6|1795.4|1795.6|1794.4|4
1646835390000|2022-03-09 14:16:30|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.6|1794.4|2
1646835400000|2022-03-09 14:16:40|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|1
1646835410000|2022-03-09 14:16:50|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|1
1646835420000|2022-03-09 14:17:00|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.6|1794.4|2
1646835430000|2022-03-09 14:17:10|1795.4|1794.2|1794.9|1793.7|1795.9|1794.7|1794.9|1793.7|1
1646835440000|2022-03-09 14:17:20|1795.1|1793.9|1795.1|1793.9|1795.4|1794.2|1794.9|1793.7|0
1646835450000|2022-03-09 14:17:30|1794.9|1793.7|1794.6|1793.4|1794.9|1793.7|1794.6|1793.4|11
1646835460000|2022-03-09 14:17:40|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|0
1646835470000|2022-03-09 14:17:50|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|8
1646835480000|2022-03-09 14:18:00|1794.1|1792.9|1794.1|1792.9|1794.6|1793.4|1793.9|1792.7|2
1646835490000|2022-03-09 14:18:10|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1794.1|1792.9|2
1646835500000|2022-03-09 14:18:20|1793.9|1792.7|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646835510000|2022-03-09 14:18:30|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|1
1646835520000|2022-03-09 14:18:40|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|0
1646835530000|2022-03-09 14:18:50|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.1|1792.9|0
1646835540000|2022-03-09 14:19:00|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|0
1646835550000|2022-03-09 14:19:10|1793.9|1792.7|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|3
1646835560000|2022-03-09 14:19:20|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|3
1646835570000|2022-03-09 14:19:30|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|0
1646835580000|2022-03-09 14:19:40|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1793.9|1792.7|0
1646835590000|2022-03-09 14:19:50|1793.9|1792.7|1794.1|1792.9|1794.1|1792.9|1793.9|1792.7|0
1646835600000|2022-03-09 14:20:00|1793.9|1792.7|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646835610000|2022-03-09 14:20:10|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646835620000|2022-03-09 14:20:20|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|1
1646835630000|2022-03-09 14:20:30|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1793.9|1792.7|0
1646835640000|2022-03-09 14:20:40|1794.4|1793.2|1794.9|1793.7|1794.9|1793.7|1794.1|1792.9|1
1646835650000|2022-03-09 14:20:50|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|1
1646835660000|2022-03-09 14:21:00|1794.6|1793.4|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|2
1646835680000|2022-03-09 14:21:20|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|0
1646835690000|2022-03-09 14:21:30|1793.9|1792.7|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646835700000|2022-03-09 14:21:40|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|2
1646835710000|2022-03-09 14:21:50|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|4
1646835720000|2022-03-09 14:22:00|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|4
1646835730000|2022-03-09 14:22:10|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|0
1646835740000|2022-03-09 14:22:20|1794.1|1792.9|1794.4|1793.2|1794.6|1793.4|1794.1|1792.9|0
1646835750000|2022-03-09 14:22:30|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|3
1646835760000|2022-03-09 14:22:40|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|0
1646835770000|2022-03-09 14:22:50|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646835780000|2022-03-09 14:23:00|1795.1|1793.9|1795.9|1794.7|1795.9|1794.7|1795.1|1793.9|1
1646835790000|2022-03-09 14:23:10|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|2
1646835800000|2022-03-09 14:23:20|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|2
1646835810000|2022-03-09 14:23:30|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|0
1646835830000|2022-03-09 14:23:50|1795.1|1793.9|1795.4|1794.2|1795.6|1794.4|1795.1|1793.9|1
1646835840000|2022-03-09 14:24:00|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|0
1646835850000|2022-03-09 14:24:10|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|0
1646835860000|2022-03-09 14:24:20|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|0
1646835870000|2022-03-09 14:24:30|||||||||7
1646835880000|2022-03-09 14:24:40|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|2
1646835890000|2022-03-09 14:24:50|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|0
1646835900000|2022-03-09 14:25:00|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|0
1646835910000|2022-03-09 14:25:10|1797.1|1795.9|1796.4|1795.2|1797.1|1795.9|1796.4|1795.2|2
1646835920000|2022-03-09 14:25:20|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|2
1646835930000|2022-03-09 14:25:30|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|0
1646835940000|2022-03-09 14:25:40|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|0
1646835960000|2022-03-09 14:26:00|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646835980000|2022-03-09 14:26:20|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|1
1646835990000|2022-03-09 14:26:30|1795.1|1793.9|1794.9|1793.7|1795.4|1794.2|1794.9|1793.7|1
1646836000000|2022-03-09 14:26:40|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|2
1646836010000|2022-03-09 14:26:50|1795.6|1794.4|1796.4|1795.2|1796.4|1795.2|1795.6|1794.4|9
1646836020000|2022-03-09 14:27:00|1796.1|1794.9|1795.9|1794.7|1796.1|1794.9|1795.6|1794.4|1
1646836030000|2022-03-09 14:27:10|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|0
1646836040000|2022-03-09 14:27:20|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|1
1646836050000|2022-03-09 14:27:30|1796.1|1794.9|1796.4|1795.2|1796.6|1795.4|1795.9|1794.7|1
1646836060000|2022-03-09 14:27:40|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|0
1646836090000|2022-03-09 14:28:10|1795.6|1794.4|1795.1|1793.9|1795.6|1794.4|1794.9|1793.7|2
1646836100000|2022-03-09 14:28:20|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|1794.9|1793.7|3
1646836110000|2022-03-09 14:28:30|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|5
1646836120000|2022-03-09 14:28:40|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646836130000|2022-03-09 14:28:50|1794.9|1793.7|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|4
1646836170000|2022-03-09 14:29:30|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|1
1646836180000|2022-03-09 14:29:40|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|0
1646836190000|2022-03-09 14:29:50|1795.4|1794.2|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|7
1646836200000|2022-03-09 14:30:00|1795.4|1794.2|1795.1|1793.9|1795.6|1794.4|1794.9|1793.7|8
1646836210000|2022-03-09 14:30:10|1794.9|1793.7|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|0
1646836220000|2022-03-09 14:30:20|1794.9|1793.7|1794.9|1793.7|1795.1|1793.9|1794.9|1793.7|0
1646836230000|2022-03-09 14:30:30|1795.1|1793.9|1794.4|1793.2|1795.1|1793.9|1794.4|1793.2|1
1646836240000|2022-03-09 14:30:40|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|21
1646836250000|2022-03-09 14:30:50|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|14
1646836260000|2022-03-09 14:31:00|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.1|1791.9|2
1646836270000|2022-03-09 14:31:10|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|3
1646836280000|2022-03-09 14:31:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|29
1646836290000|2022-03-09 14:31:30|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.6|1791.4|0
1646836300000|2022-03-09 14:31:40|1792.4|1791.2|1791.9|1790.7|1792.9|1791.7|1791.9|1790.7|34
1646836310000|2022-03-09 14:31:50|1792.1|1790.9|1793.4|1792.2|1793.4|1792.2|1791.9|1790.7|4
1646836320000|2022-03-09 14:32:00|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|5
1646836330000|2022-03-09 14:32:10|1793.1|1791.9|1793.9|1792.7|1793.9|1792.7|1792.9|1791.7|5
1646836340000|2022-03-09 14:32:20|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|5
1646836350000|2022-03-09 14:32:30|1794.1|1792.9|1794.4|1793.2|1794.9|1793.7|1793.9|1792.7|4
1646836360000|2022-03-09 14:32:40|1794.6|1793.4|1793.4|1792.2|1794.6|1793.4|1793.4|1792.2|0
1646836370000|2022-03-09 14:32:50|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|0
1646836380000|2022-03-09 14:33:00|1794.1|1792.9|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|1
1646836390000|2022-03-09 14:33:10|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.4|1792.2|10
1646836400000|2022-03-09 14:33:20|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|1
1646836410000|2022-03-09 14:33:30|1794.1|1792.9|1793.4|1792.2|1794.4|1793.2|1793.4|1792.2|1
1646836420000|2022-03-09 14:33:40|1793.1|1791.9|1792.4|1791.2|1793.1|1791.9|1791.9|1790.7|5
1646836430000|2022-03-09 14:33:50|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.6|1790.4|2
1646836440000|2022-03-09 14:34:00|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|8
1646836450000|2022-03-09 14:34:10|1791.6|1790.4|1792.1|1790.9|1792.4|1791.2|1791.4|1790.2|10
1646836460000|2022-03-09 14:34:20|1792.4|1791.2|1791.6|1790.4|1792.4|1791.2|1791.6|1790.4|2
1646836470000|2022-03-09 14:34:30|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1790.9|1789.7|4
1646836480000|2022-03-09 14:34:40|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|0
1646836490000|2022-03-09 14:34:50|1792.1|1790.9|1790.9|1789.7|1792.1|1790.9|1790.9|1789.7|0
1646836500000|2022-03-09 14:35:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646836510000|2022-03-09 14:35:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.1|1789.9|13
1646836520000|2022-03-09 14:35:20|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|22
1646836530000|2022-03-09 14:35:30|1791.6|1790.4|1791.6|1790.4|1791.6|1790.4|1791.4|1790.2|2
1646836540000|2022-03-09 14:35:40|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|10
1646836550000|2022-03-09 14:35:50|1792.1|1790.9|1791.4|1790.2|1792.1|1790.9|1791.1|1789.9|11
1646836560000|2022-03-09 14:36:00|1791.1|1789.9|1790.6|1789.4|1791.4|1790.2|1790.4|1789.2|2
1646836570000|2022-03-09 14:36:10|1790.4|1789.2|1791.4|1790.2|1791.4|1790.2|1790.4|1789.2|2
1646836580000|2022-03-09 14:36:20|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|7
1646836590000|2022-03-09 14:36:30|1790.6|1789.4|1790.6|1789.4|1790.6|1789.4|1790.6|1789.4|3
1646836600000|2022-03-09 14:36:40|1790.4|1789.2|1790.4|1789.2|1790.6|1789.4|1790.4|1789.2|14
1646836610000|2022-03-09 14:36:50|1790.6|1789.4|1789.9|1788.7|1790.6|1789.4|1789.9|1788.7|12
1646836620000|2022-03-09 14:37:00|1789.6|1788.4|1789.9|1788.7|1790.1|1788.9|1789.4|1788.2|3
1646836630000|2022-03-09 14:37:10|1790.1|1788.9|1790.4|1789.2|1790.9|1789.7|1790.1|1788.9|8
1646836640000|2022-03-09 14:37:20|1790.6|1789.4|1790.9|1789.7|1791.1|1789.9|1790.6|1789.4|4
1646836650000|2022-03-09 14:37:30|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|3
1646836660000|2022-03-09 14:37:40|1791.1|1789.9|1790.9|1789.7|1791.1|1789.9|1790.9|1789.7|0
1646836670000|2022-03-09 14:37:50|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|2
1646836680000|2022-03-09 14:38:00|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|16
1646836690000|2022-03-09 14:38:10|1791.6|1790.4|1790.9|1789.7|1791.6|1790.4|1790.9|1789.7|0
1646836700000|2022-03-09 14:38:20|1791.1|1789.9|1791.4|1790.2|1791.9|1790.7|1791.1|1789.9|13
1646836710000|2022-03-09 14:38:30|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|13
1646836720000|2022-03-09 14:38:40|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|1
1646836730000|2022-03-09 14:38:50|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|20
1646836740000|2022-03-09 14:39:00|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|23
1646836750000|2022-03-09 14:39:10|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.4|1790.2|8
1646836760000|2022-03-09 14:39:20|1791.4|1790.2|1791.4|1790.2|1791.6|1790.4|1791.1|1789.9|1
1646836780000|2022-03-09 14:39:40|1791.1|1789.9|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|5
1646836790000|2022-03-09 14:39:50|1791.4|1790.2|1791.4|1790.2|1791.6|1790.4|1790.9|1789.7|13
1646836800000|2022-03-09 14:40:00|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|7
1646836810000|2022-03-09 14:40:10|1791.6|1790.4|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|5
1646836820000|2022-03-09 14:40:20|1791.1|1789.9|1791.9|1790.7|1792.1|1790.9|1791.1|1789.9|8
1646836830000|2022-03-09 14:40:30|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|0
1646836840000|2022-03-09 14:40:40|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|4
1646836850000|2022-03-09 14:40:50|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.4|1790.2|9
1646836860000|2022-03-09 14:41:00|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|2
1646836870000|2022-03-09 14:41:10|1791.4|1790.2|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|2
1646836880000|2022-03-09 14:41:20|1791.6|1790.4|1792.4|1791.2|1792.4|1791.2|1791.6|1790.4|0
1646836890000|2022-03-09 14:41:30|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|0
1646836900000|2022-03-09 14:41:40|1792.1|1790.9|1792.1|1790.9|1792.4|1791.2|1792.1|1790.9|6
1646836910000|2022-03-09 14:41:50|1792.4|1791.2|1792.1|1790.9|1792.4|1791.2|1791.9|1790.7|1
1646836920000|2022-03-09 14:42:00|1792.4|1791.2|1791.4|1790.2|1792.4|1791.2|1791.4|1790.2|3
1646836930000|2022-03-09 14:42:10|1791.1|1789.9|1791.6|1790.4|1791.9|1790.7|1791.1|1789.9|2
1646836940000|2022-03-09 14:42:20|1791.4|1790.2|1793.4|1792.2|1793.4|1792.2|1791.4|1790.2|2
1646836950000|2022-03-09 14:42:30|1793.6|1792.4|1794.1|1792.9|1794.1|1792.9|1793.6|1792.4|1
1646836960000|2022-03-09 14:42:40|1793.9|1792.7|1794.1|1792.9|1794.1|1792.9|1793.9|1792.7|0
1646836970000|2022-03-09 14:42:50|1794.4|1793.2|1793.9|1792.7|1794.4|1793.2|1793.9|1792.7|5
1646836980000|2022-03-09 14:43:00|1794.1|1792.9|1793.4|1792.2|1794.1|1792.9|1793.1|1791.9|17
1646836990000|2022-03-09 14:43:10|1793.1|1791.9|1793.1|1791.9|1793.4|1792.2|1792.9|1791.7|22
1646837000000|2022-03-09 14:43:20|1792.9|1791.7|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|9
1646837010000|2022-03-09 14:43:30|||||||||2
1646837020000|2022-03-09 14:43:40|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|2
1646837030000|2022-03-09 14:43:50|1792.6|1791.4|1791.6|1790.4|1792.9|1791.7|1791.6|1790.4|3
1646837040000|2022-03-09 14:44:00|1791.4|1790.2|1791.4|1790.2|1791.9|1790.7|1791.1|1789.9|2
1646837050000|2022-03-09 14:44:10|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|11
1646837060000|2022-03-09 14:44:20|1791.1|1789.9|1791.4|1790.2|1791.6|1790.4|1791.1|1789.9|0
1646837070000|2022-03-09 14:44:30|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|4
1646837080000|2022-03-09 14:44:40|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|9
1646837090000|2022-03-09 14:44:50|1790.9|1789.7|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|1
1646837100000|2022-03-09 14:45:00|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|1
1646837110000|2022-03-09 14:45:10|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|4
1646837120000|2022-03-09 14:45:20|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|3
1646837130000|2022-03-09 14:45:30|1791.9|1790.7|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|3
1646837140000|2022-03-09 14:45:40|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|0
1646837150000|2022-03-09 14:45:50|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|4
1646837160000|2022-03-09 14:46:00|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.6|1790.4|3
1646837170000|2022-03-09 14:46:10|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|16
1646837180000|2022-03-09 14:46:20|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|11
1646837190000|2022-03-09 14:46:30|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|0
1646837200000|2022-03-09 14:46:40|1791.9|1790.7|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|1
1646837210000|2022-03-09 14:46:50|1792.1|1790.9|1792.1|1790.9|1792.6|1791.4|1792.1|1790.9|2
1646837220000|2022-03-09 14:47:00|1792.4|1791.2|1792.4|1791.2|1792.6|1791.4|1792.1|1790.9|5
1646837230000|2022-03-09 14:47:10|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|0
1646837240000|2022-03-09 14:47:20|1793.1|1791.9|1792.4|1791.2|1793.1|1791.9|1792.4|1791.2|1
1646837250000|2022-03-09 14:47:30|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.6|1791.4|0
1646837260000|2022-03-09 14:47:40|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.4|1791.2|21
1646837270000|2022-03-09 14:47:50|1792.4|1791.2|1793.4|1792.2|1793.4|1792.2|1792.4|1791.2|4
1646837280000|2022-03-09 14:48:00|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|22
1646837290000|2022-03-09 14:48:10|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|18
1646837300000|2022-03-09 14:48:20|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|9
1646837310000|2022-03-09 14:48:30|1791.9|1790.7|1791.4|1790.2|1791.9|1790.7|1791.4|1790.2|2
1646837320000|2022-03-09 14:48:40|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646837330000|2022-03-09 14:48:50|1790.9|1789.7|1789.9|1788.7|1790.9|1789.7|1789.9|1788.7|2
1646837340000|2022-03-09 14:49:00|1790.4|1789.2|1790.9|1789.7|1791.4|1790.2|1790.4|1789.2|4
1646837350000|2022-03-09 14:49:10|1791.1|1789.9|1791.4|1790.2|1791.4|1790.2|1791.1|1789.9|0
1646837360000|2022-03-09 14:49:20|1791.6|1790.4|1792.4|1791.2|1792.9|1791.7|1791.4|1790.2|2
1646837370000|2022-03-09 14:49:30|1791.9|1790.7|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|3
1646837380000|2022-03-09 14:49:40|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.6|1790.4|2
1646837390000|2022-03-09 14:49:50|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|5
1646837400000|2022-03-09 14:50:00|1792.4|1791.2|1791.4|1790.2|1792.4|1791.2|1791.1|1789.9|1
1646837410000|2022-03-09 14:50:10|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|1
1646837420000|2022-03-09 14:50:20|1792.1|1790.9|1792.4|1791.2|1792.4|1791.2|1791.9|1790.7|3
1646837430000|2022-03-09 14:50:30|1792.1|1790.9|1791.9|1790.7|1792.1|1790.9|1791.9|1790.7|2
1646837440000|2022-03-09 14:50:40|1791.6|1790.4|1791.4|1790.2|1791.6|1790.4|1791.4|1790.2|0
1646837450000|2022-03-09 14:50:50|1791.6|1790.4|1791.9|1790.7|1792.1|1790.9|1791.4|1790.2|5
1646837460000|2022-03-09 14:51:00|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|1791.4|1790.2|0
1646837470000|2022-03-09 14:51:10|1790.9|1789.7|1791.4|1790.2|1791.4|1790.2|1790.9|1789.7|1
1646837480000|2022-03-09 14:51:20|1791.6|1790.4|1790.9|1789.7|1791.9|1790.7|1790.6|1789.4|2
1646837490000|2022-03-09 14:51:30|1790.6|1789.4|1790.1|1788.9|1790.9|1789.7|1790.1|1788.9|3
1646837500000|2022-03-09 14:51:40|1789.9|1788.7|1789.9|1788.7|1790.4|1789.2|1789.9|1788.7|2
1646837510000|2022-03-09 14:51:50|1789.6|1788.4|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|10
1646837520000|2022-03-09 14:52:00|1789.1|1787.9|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|4
1646837530000|2022-03-09 14:52:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|6
1646837540000|2022-03-09 14:52:20|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|5
1646837550000|2022-03-09 14:52:30|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|1
1646837560000|2022-03-09 14:52:40|1788.9|1787.7|1789.1|1787.9|1789.4|1788.2|1788.9|1787.7|0
1646837570000|2022-03-09 14:52:50|1788.9|1787.7|1788.9|1787.7|1789.1|1787.9|1788.9|1787.7|0
1646837580000|2022-03-09 14:53:00|1788.6|1787.4|1788.6|1787.4|1788.9|1787.7|1788.4|1787.2|2
1646837590000|2022-03-09 14:53:10|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|1
1646837600000|2022-03-09 14:53:20|1788.6|1787.4|1788.4|1787.2|1788.6|1787.4|1788.1|1786.9|1
1646837610000|2022-03-09 14:53:30|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.6|1786.4|1
1646837620000|2022-03-09 14:53:40|1788.1|1786.9|1787.4|1786.2|1788.1|1786.9|1787.4|1786.2|28
1646837630000|2022-03-09 14:53:50|1787.6|1786.4|1787.4|1786.2|1787.9|1786.7|1787.4|1786.2|34
1646837640000|2022-03-09 14:54:00|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|2
1646837650000|2022-03-09 14:54:10|1787.6|1786.4|1788.4|1787.2|1788.4|1787.2|1787.4|1786.2|11
1646837660000|2022-03-09 14:54:20|1787.9|1786.7|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|12
1646837670000|2022-03-09 14:54:30|1788.1|1786.9|1788.1|1786.9|1788.4|1787.2|1787.9|1786.7|22
1646837680000|2022-03-09 14:54:40|1787.9|1786.7|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|1
1646837700000|2022-03-09 14:55:00|1788.1|1786.9|1787.4|1786.2|1788.4|1787.2|1787.4|1786.2|12
1646837710000|2022-03-09 14:55:10|1787.6|1786.4|1787.9|1786.7|1787.9|1786.7|1787.4|1786.2|3
1646837720000|2022-03-09 14:55:20|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1787.9|1786.7|2
1646837730000|2022-03-09 14:55:30|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1787.9|1786.7|1
1646837740000|2022-03-09 14:55:40|1788.1|1786.9|1787.9|1786.7|1788.4|1787.2|1787.9|1786.7|2
1646837750000|2022-03-09 14:55:50|1788.1|1786.9|1787.9|1786.7|1788.1|1786.9|1787.9|1786.7|2
1646837760000|2022-03-09 14:56:00|1788.1|1786.9|1788.4|1787.2|1788.4|1787.2|1788.1|1786.9|11
1646837770000|2022-03-09 14:56:10|1788.6|1787.4|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|5
1646837780000|2022-03-09 14:56:20|1789.1|1787.9|1788.9|1787.7|1789.4|1788.2|1788.9|1787.7|11
1646837790000|2022-03-09 14:56:30|1788.4|1787.2|1788.9|1787.7|1788.9|1787.7|1788.4|1787.2|5
1646837800000|2022-03-09 14:56:40|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|1789.4|1788.2|10
1646837810000|2022-03-09 14:56:50|1789.1|1787.9|1789.1|1787.9|1789.4|1788.2|1788.9|1787.7|10
1646837820000|2022-03-09 14:57:00|1788.9|1787.7|1789.4|1788.2|1789.4|1788.2|1788.9|1787.7|11
1646837830000|2022-03-09 14:57:10|1789.6|1788.4|1790.4|1789.2|1790.4|1789.2|1789.6|1788.4|8
1646837840000|2022-03-09 14:57:20|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1790.1|1788.9|1
1646837850000|2022-03-09 14:57:30|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|5
1646837860000|2022-03-09 14:57:40|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1790.1|1788.9|0
1646837870000|2022-03-09 14:57:50|1789.9|1788.7|1789.6|1788.4|1789.9|1788.7|1789.6|1788.4|0
1646837880000|2022-03-09 14:58:00|1789.4|1788.2|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|2
1646837890000|2022-03-09 14:58:10|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|1
1646837900000|2022-03-09 14:58:20|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.6|1788.4|0
1646837910000|2022-03-09 14:58:30|1789.4|1788.2|1789.4|1788.2|1789.6|1788.4|1789.4|1788.2|2
1646837920000|2022-03-09 14:58:40|1789.6|1788.4|1789.9|1788.7|1789.9|1788.7|1789.4|1788.2|3
1646837930000|2022-03-09 14:58:50|1790.1|1788.9|1790.1|1788.9|1790.1|1788.9|1790.1|1788.9|8
1646837940000|2022-03-09 14:59:00|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|1789.9|1788.7|0
1646837950000|2022-03-09 14:59:10|1790.1|1788.9|1790.1|1788.9|1790.1|1788.9|1789.9|1788.7|4
1646837960000|2022-03-09 14:59:20|1790.4|1789.2|1790.4|1789.2|1790.4|1789.2|1790.1|1788.9|0
1646837970000|2022-03-09 14:59:30|1790.1|1788.9|1790.4|1789.2|1790.4|1789.2|1789.9|1788.7|17
1646837980000|2022-03-09 14:59:40|1790.1|1788.9|1790.9|1789.7|1790.9|1789.7|1790.1|1788.9|0
1646837990000|2022-03-09 14:59:50|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|0
1646838000000|2022-03-09 15:00:00|1791.1|1789.9|1791.1|1789.9|1791.4|1790.2|1790.9|1789.7|9
1646838010000|2022-03-09 15:00:10|1790.9|1789.7|1790.6|1789.4|1790.9|1789.7|1790.4|1789.2|1
1646838020000|2022-03-09 15:00:20|1790.9|1789.7|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|2
1646838030000|2022-03-09 15:00:30|1790.1|1788.9|1790.1|1788.9|1790.4|1789.2|1789.9|1788.7|1
1646838040000|2022-03-09 15:00:40|1790.4|1789.2|1790.4|1789.2|1790.9|1789.7|1790.4|1789.2|5
1646838050000|2022-03-09 15:00:50|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.6|1789.4|1
1646838060000|2022-03-09 15:01:00|1790.6|1789.4|1790.9|1789.7|1790.9|1789.7|1790.4|1789.2|3
1646838070000|2022-03-09 15:01:10|1791.4|1790.2|1791.4|1790.2|1791.9|1790.7|1790.9|1789.7|10
1646838080000|2022-03-09 15:01:20|1791.6|1790.4|1791.9|1790.7|1791.9|1790.7|1791.4|1790.2|3
1646838090000|2022-03-09 15:01:30|||||||||1
1646838100000|2022-03-09 15:01:40|1791.6|1790.4|1791.6|1790.4|1791.9|1790.7|1791.6|1790.4|3
1646838110000|2022-03-09 15:01:50|1791.9|1790.7|1792.1|1790.9|1792.1|1790.9|1791.6|1790.4|9
1646838120000|2022-03-09 15:02:00|1792.4|1791.2|1792.4|1791.2|1792.4|1791.2|1792.1|1790.9|2
1646838130000|2022-03-09 15:02:10|1792.1|1790.9|1791.9|1790.7|1792.4|1791.2|1791.9|1790.7|2
1646838140000|2022-03-09 15:02:20|1792.1|1790.9|1792.9|1791.7|1792.9|1791.7|1791.9|1790.7|1
1646838150000|2022-03-09 15:02:30|1793.1|1791.9|1793.1|1791.9|1793.4|1792.2|1792.9|1791.7|12
1646838160000|2022-03-09 15:02:40|1792.9|1791.7|1793.9|1792.7|1793.9|1792.7|1792.9|1791.7|9
1646838170000|2022-03-09 15:02:50|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|0
1646838180000|2022-03-09 15:03:00|1793.6|1792.4|1793.9|1792.7|1794.1|1792.9|1793.4|1792.2|13
1646838190000|2022-03-09 15:03:10|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|1
1646838200000|2022-03-09 15:03:20|1793.6|1792.4|1793.4|1792.2|1793.6|1792.4|1793.4|1792.2|6
1646838210000|2022-03-09 15:03:30|1793.6|1792.4|1793.4|1792.2|1793.6|1792.4|1793.1|1791.9|15
1646838220000|2022-03-09 15:03:40|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|4
1646838230000|2022-03-09 15:03:50|||||||||1
1646838250000|2022-03-09 15:04:10|1792.6|1791.4|1791.9|1790.7|1792.6|1791.4|1791.9|1790.7|5
1646838260000|2022-03-09 15:04:20|1792.1|1790.9|1792.6|1791.4|1792.6|1791.4|1791.9|1790.7|5
1646838270000|2022-03-09 15:04:30|1792.9|1791.7|1792.9|1791.7|1793.1|1791.9|1792.4|1791.2|3
1646838280000|2022-03-09 15:04:40|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1
1646838290000|2022-03-09 15:04:50|1792.9|1791.7|1792.9|1791.7|1792.9|1791.7|1792.6|1791.4|0
1646838300000|2022-03-09 15:05:00|1792.6|1791.4|1792.6|1791.4|1792.9|1791.7|1792.6|1791.4|3
1646838310000|2022-03-09 15:05:10|1792.9|1791.7|1792.4|1791.2|1792.9|1791.7|1792.4|1791.2|5
1646838320000|2022-03-09 15:05:20|1792.6|1791.4|1792.9|1791.7|1792.9|1791.7|1792.6|1791.4|1
1646838350000|2022-03-09 15:05:50|1792.6|1791.4|1792.6|1791.4|1792.9|1791.7|1792.4|1791.2|2
1646838360000|2022-03-09 15:06:00|1792.9|1791.7|1793.1|1791.9|1793.4|1792.2|1792.9|1791.7|9
1646838370000|2022-03-09 15:06:10|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|10
1646838380000|2022-03-09 15:06:20|1793.1|1791.9|1792.9|1791.7|1793.4|1792.2|1792.9|1791.7|1
1646838390000|2022-03-09 15:06:30|1793.1|1791.9|1792.9|1791.7|1793.1|1791.9|1792.9|1791.7|6
1646838400000|2022-03-09 15:06:40|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|1
1646838410000|2022-03-09 15:06:50|1793.1|1791.9|1793.1|1791.9|1793.1|1791.9|1792.9|1791.7|0
1646838420000|2022-03-09 15:07:00|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|0
1646838440000|2022-03-09 15:07:20|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|12
1646838460000|2022-03-09 15:07:40|1794.1|1792.9|1794.1|1792.9|1794.1|1792.9|1793.9|1792.7|5
1646838470000|2022-03-09 15:07:50|1793.9|1792.7|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|0
1646838480000|2022-03-09 15:08:00|1793.4|1792.2|1793.1|1791.9|1793.4|1792.2|1792.9|1791.7|12
1646838490000|2022-03-09 15:08:10|1793.4|1792.2|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|1
1646838500000|2022-03-09 15:08:20|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1793.1|1791.9|5
1646838510000|2022-03-09 15:08:30|1793.1|1791.9|1793.4|1792.2|1793.4|1792.2|1792.9|1791.7|10
1646838520000|2022-03-09 15:08:40|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1
1646838530000|2022-03-09 15:08:50|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|7
1646838540000|2022-03-09 15:09:00|1793.4|1792.2|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|4
1646838550000|2022-03-09 15:09:10|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|2
1646838570000|2022-03-09 15:09:30|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|2
1646838590000|2022-03-09 15:09:50|1793.6|1792.4|1793.4|1792.2|1793.9|1792.7|1793.4|1792.2|1
1646838600000|2022-03-09 15:10:00|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|1793.9|1792.7|0
1646838610000|2022-03-09 15:10:10|1794.1|1792.9|1793.4|1792.2|1794.1|1792.9|1793.4|1792.2|1
1646838620000|2022-03-09 15:10:20|1793.6|1792.4|1793.9|1792.7|1793.9|1792.7|1793.4|1792.2|0
1646838630000|2022-03-09 15:10:30|1794.1|1792.9|1793.9|1792.7|1794.1|1792.9|1793.9|1792.7|1
1646838640000|2022-03-09 15:10:40|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646838660000|2022-03-09 15:11:00|1794.1|1792.9|1794.4|1793.2|1794.4|1793.2|1794.1|1792.9|0
1646838670000|2022-03-09 15:11:10|1794.1|1792.9|1794.1|1792.9|1794.4|1793.2|1794.1|1792.9|0
1646838680000|2022-03-09 15:11:20|1793.9|1792.7|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646838690000|2022-03-09 15:11:30|1794.6|1793.4|1794.6|1793.4|1794.6|1793.4|1794.4|1793.2|3
1646838700000|2022-03-09 15:11:40|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|1
1646838710000|2022-03-09 15:11:50|1794.6|1793.4|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|0
1646838720000|2022-03-09 15:12:00|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|0
1646838730000|2022-03-09 15:12:10|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.6|1793.4|0
1646838740000|2022-03-09 15:12:20|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|0
1646838750000|2022-03-09 15:12:30|||||||||1
1646838760000|2022-03-09 15:12:40|1795.9|1794.7|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|3
1646838770000|2022-03-09 15:12:50|1795.4|1794.2|1795.1|1793.9|1795.4|1794.2|1795.1|1793.9|2
1646838780000|2022-03-09 15:13:00|1794.9|1793.7|1795.9|1794.7|1795.9|1794.7|1794.9|1793.7|2
1646838790000|2022-03-09 15:13:10|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|2
1646838800000|2022-03-09 15:13:20|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|0
1646838810000|2022-03-09 15:13:30|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|0
1646838820000|2022-03-09 15:13:40|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.4|1794.2|1
1646838830000|2022-03-09 15:13:50|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|0
1646838840000|2022-03-09 15:14:00|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.1|1793.9|1
1646838850000|2022-03-09 15:14:10|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|2
1646838860000|2022-03-09 15:14:20|1795.6|1794.4|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|0
1646838890000|2022-03-09 15:14:50|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|1
1646838900000|2022-03-09 15:15:00|1796.4|1795.2|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|1
1646838910000|2022-03-09 15:15:10|1796.9|1795.7|1796.4|1795.2|1797.4|1796.2|1796.4|1795.2|18
1646838920000|2022-03-09 15:15:20|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|2
1646838930000|2022-03-09 15:15:30|1795.6|1794.4|1794.9|1793.7|1795.6|1794.4|1794.9|1793.7|6
1646838940000|2022-03-09 15:15:40|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.4|1793.2|4
1646838950000|2022-03-09 15:15:50|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|0
1646838960000|2022-03-09 15:16:00|1794.6|1793.4|1794.1|1792.9|1794.6|1793.4|1794.1|1792.9|4
1646838970000|2022-03-09 15:16:10|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1793.9|1792.7|0
1646838980000|2022-03-09 15:16:20|1794.1|1792.9|1794.9|1793.7|1794.9|1793.7|1794.1|1792.9|0
1646838990000|2022-03-09 15:16:30|1794.6|1793.4|1794.6|1793.4|1794.9|1793.7|1794.6|1793.4|0
1646839000000|2022-03-09 15:16:40|1794.9|1793.7|1794.4|1793.2|1794.9|1793.7|1794.4|1793.2|3
1646839010000|2022-03-09 15:16:50|1794.6|1793.4|1794.9|1793.7|1794.9|1793.7|1794.4|1793.2|1
1646839020000|2022-03-09 15:17:00|1794.6|1793.4|1794.6|1793.4|1794.9|1793.7|1794.6|1793.4|2
1646839030000|2022-03-09 15:17:10|1794.4|1793.2|1794.4|1793.2|1794.6|1793.4|1794.4|1793.2|7
1646839040000|2022-03-09 15:17:20|1793.9|1792.7|1794.1|1792.9|1794.1|1792.9|1793.9|1792.7|3
1646839050000|2022-03-09 15:17:30|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1794.4|1793.2|1
1646839060000|2022-03-09 15:17:40|1794.1|1792.9|1794.6|1793.4|1794.6|1793.4|1794.1|1792.9|1
1646839070000|2022-03-09 15:17:50|1794.9|1793.7|1795.4|1794.2|1795.6|1794.4|1794.9|1793.7|0
1646839080000|2022-03-09 15:18:00|1795.6|1794.4|1796.1|1794.9|1796.4|1795.2|1795.6|1794.4|2
1646839090000|2022-03-09 15:18:10|1796.4|1795.2|1797.4|1796.2|1797.4|1796.2|1796.1|1794.9|1
1646839100000|2022-03-09 15:18:20|1797.1|1795.9|1796.9|1795.7|1797.1|1795.9|1796.4|1795.2|56
1646839110000|2022-03-09 15:18:30|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.6|1795.4|0
1646839120000|2022-03-09 15:18:40|1795.9|1794.7|1796.4|1795.2|1796.6|1795.4|1795.9|1794.7|11
1646839130000|2022-03-09 15:18:50|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|7
1646839140000|2022-03-09 15:19:00|1796.6|1795.4|1797.1|1795.9|1797.1|1795.9|1796.6|1795.4|1
1646839150000|2022-03-09 15:19:10|1796.9|1795.7|1796.6|1795.4|1797.1|1795.9|1796.6|1795.4|2
1646839160000|2022-03-09 15:19:20|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|36
1646839170000|2022-03-09 15:19:30|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|1
1646839180000|2022-03-09 15:19:40|1796.1|1794.9|1795.6|1794.4|1796.4|1795.2|1795.1|1793.9|87
1646839190000|2022-03-09 15:19:50|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|0
1646839200000|2022-03-09 15:20:00|1795.9|1794.7|1795.1|1793.9|1795.9|1794.7|1795.1|1793.9|2
1646839210000|2022-03-09 15:20:10|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|4
1646839220000|2022-03-09 15:20:20|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1795.1|1793.9|0
1646839230000|2022-03-09 15:20:30|1795.6|1794.4|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|0
1646839240000|2022-03-09 15:20:40|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|1795.6|1794.4|0
1646839250000|2022-03-09 15:20:50|1795.4|1794.2|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|0
1646839260000|2022-03-09 15:21:00|1795.1|1793.9|1794.9|1793.7|1795.1|1793.9|1794.6|1793.4|0
1646839270000|2022-03-09 15:21:10|1795.4|1794.2|1795.9|1794.7|1795.9|1794.7|1795.1|1793.9|1
1646839290000|2022-03-09 15:21:30|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|1
1646839300000|2022-03-09 15:21:40|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646839310000|2022-03-09 15:21:50|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|0
1646839320000|2022-03-09 15:22:00|1796.1|1794.9|1795.4|1794.2|1796.1|1794.9|1795.4|1794.2|5
1646839330000|2022-03-09 15:22:10|1795.1|1793.9|1796.4|1795.2|1796.4|1795.2|1795.1|1793.9|3
1646839340000|2022-03-09 15:22:20|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|6
1646839350000|2022-03-09 15:22:30|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|3
1646839360000|2022-03-09 15:22:40|1796.6|1795.4|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|1
1646839370000|2022-03-09 15:22:50|1796.4|1795.2|1796.6|1795.4|1796.9|1795.7|1796.4|1795.2|0
1646839380000|2022-03-09 15:23:00|1796.9|1795.7|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|2
1646839390000|2022-03-09 15:23:10|1796.6|1795.4|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|6
1646839400000|2022-03-09 15:23:20|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|0
1646839410000|2022-03-09 15:23:30|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|0
1646839420000|2022-03-09 15:23:40|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|1
1646839430000|2022-03-09 15:23:50|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|0
1646839440000|2022-03-09 15:24:00|1797.1|1795.9|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|1
1646839450000|2022-03-09 15:24:10|1796.9|1795.7|1797.1|1795.9|1797.1|1795.9|1796.9|1795.7|0
1646839460000|2022-03-09 15:24:20|1797.4|1796.2|1796.9|1795.7|1797.4|1796.2|1796.9|1795.7|0
1646839470000|2022-03-09 15:24:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646839480000|2022-03-09 15:24:40|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646839490000|2022-03-09 15:24:50|1797.6|1796.4|1797.6|1796.4|1797.9|1796.7|1797.6|1796.4|2
1646839500000|2022-03-09 15:25:00|1797.9|1796.7|1798.9|1797.7|1798.9|1797.7|1797.4|1796.2|12
1646839510000|2022-03-09 15:25:10|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|2
1646839520000|2022-03-09 15:25:20|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646839540000|2022-03-09 15:25:40|1798.1|1796.9|1797.4|1796.2|1798.1|1796.9|1796.9|1795.7|7
1646839560000|2022-03-09 15:26:00|1797.1|1795.9|1796.4|1795.2|1797.1|1795.9|1796.4|1795.2|1
1646839570000|2022-03-09 15:26:10|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|1795.9|1794.7|16
1646839580000|2022-03-09 15:26:20|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|6
1646839590000|2022-03-09 15:26:30|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|10
1646839600000|2022-03-09 15:26:40|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|0
1646839610000|2022-03-09 15:26:50|1796.1|1794.9|1796.6|1795.4|1796.9|1795.7|1795.9|1794.7|1
1646839620000|2022-03-09 15:27:00|1796.4|1795.2|1795.9|1794.7|1796.6|1795.4|1795.9|1794.7|3
1646839630000|2022-03-09 15:27:10|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|1795.4|1794.2|6
1646839640000|2022-03-09 15:27:20|1795.1|1793.9|1795.4|1794.2|1795.4|1794.2|1794.9|1793.7|12
1646839650000|2022-03-09 15:27:30|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|16
1646839660000|2022-03-09 15:27:40|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|9
1646839670000|2022-03-09 15:27:50|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|2
1646839680000|2022-03-09 15:28:00|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1795.9|1794.7|0
1646839690000|2022-03-09 15:28:10|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|4
1646839700000|2022-03-09 15:28:20|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|0
1646839720000|2022-03-09 15:28:40|1796.1|1794.9|1796.1|1794.9|1796.4|1795.2|1796.1|1794.9|0
1646839730000|2022-03-09 15:28:50|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646839740000|2022-03-09 15:29:00|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|0
1646839750000|2022-03-09 15:29:10|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|0
1646839770000|2022-03-09 15:29:30|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|3
1646839780000|2022-03-09 15:29:40|1795.9|1794.7|1796.1|1794.9|1796.4|1795.2|1795.9|1794.7|3
1646839790000|2022-03-09 15:29:50|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|0
1646839800000|2022-03-09 15:30:00|1795.9|1794.7|1796.1|1794.9|1796.1|1794.9|1795.9|1794.7|1
1646839810000|2022-03-09 15:30:10|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1794.9|1793.7|3
1646839820000|2022-03-09 15:30:20|1795.6|1794.4|1796.4|1795.2|1796.4|1795.2|1795.6|1794.4|1
1646839830000|2022-03-09 15:30:30|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|1
1646839860000|2022-03-09 15:31:00|1796.9|1795.7|1796.4|1795.2|1796.9|1795.7|1796.4|1795.2|2
1646839890000|2022-03-09 15:31:30|1795.9|1794.7|1795.9|1794.7|1796.1|1794.9|1795.9|1794.7|6
1646839900000|2022-03-09 15:31:40|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|1
1646839910000|2022-03-09 15:31:50|1795.6|1794.4|1796.1|1794.9|1796.1|1794.9|1795.4|1794.2|1
1646839920000|2022-03-09 15:32:00|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|1796.4|1795.2|0
1646839930000|2022-03-09 15:32:10|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|2
1646839940000|2022-03-09 15:32:20|1796.1|1794.9|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|9
1646839950000|2022-03-09 15:32:30|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|2
1646839960000|2022-03-09 15:32:40|1796.4|1795.2|1795.9|1794.7|1796.4|1795.2|1795.9|1794.7|1
1646839970000|2022-03-09 15:32:50|1796.1|1794.9|1796.4|1795.2|1796.4|1795.2|1796.1|1794.9|0
1646839980000|2022-03-09 15:33:00|1796.1|1794.9|1795.6|1794.4|1796.1|1794.9|1795.4|1794.2|3
1646839990000|2022-03-09 15:33:10|1795.9|1794.7|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|0
1646840000000|2022-03-09 15:33:20|1795.9|1794.7|1795.4|1794.2|1795.9|1794.7|1795.4|1794.2|0
1646840010000|2022-03-09 15:33:30|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.6|1794.4|0
1646840020000|2022-03-09 15:33:40|1795.4|1794.2|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|1
1646840030000|2022-03-09 15:33:50|1795.4|1794.2|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|0
1646840040000|2022-03-09 15:34:00|1795.6|1794.4|1795.6|1794.4|1795.9|1794.7|1795.4|1794.2|0
1646840050000|2022-03-09 15:34:10|1795.9|1794.7|1795.1|1793.9|1795.9|1794.7|1794.9|1793.7|2
1646840060000|2022-03-09 15:34:20|1795.4|1794.2|1795.4|1794.2|1795.6|1794.4|1795.4|1794.2|0
1646840070000|2022-03-09 15:34:30|1795.6|1794.4|1795.9|1794.7|1795.9|1794.7|1795.6|1794.4|1
1646840080000|2022-03-09 15:34:40|1796.1|1794.9|1796.1|1794.9|1796.1|1794.9|1795.9|1794.7|2
1646840090000|2022-03-09 15:34:50|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|0
1646840100000|2022-03-09 15:35:00|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|0
1646840110000|2022-03-09 15:35:10|1796.6|1795.4|1796.1|1794.9|1796.9|1795.7|1796.1|1794.9|14
1646840120000|2022-03-09 15:35:20|1795.9|1794.7|1796.4|1795.2|1796.4|1795.2|1795.9|1794.7|1
1646840130000|2022-03-09 15:35:30|1796.6|1795.4|1796.4|1795.2|1796.6|1795.4|1796.4|1795.2|2
1646840140000|2022-03-09 15:35:40|1796.6|1795.4|1796.6|1795.4|1796.6|1795.4|1796.4|1795.2|0
1646840150000|2022-03-09 15:35:50|1796.9|1795.7|1797.9|1796.7|1797.9|1796.7|1796.9|1795.7|1
1646840160000|2022-03-09 15:36:00|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.4|1796.2|1
1646840170000|2022-03-09 15:36:10|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|1
1646840180000|2022-03-09 15:36:20|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|0
1646840190000|2022-03-09 15:36:30|1797.6|1796.4|1797.1|1795.9|1797.6|1796.4|1797.1|1795.9|0
1646840200000|2022-03-09 15:36:40|1797.4|1796.2|1797.4|1796.2|1797.9|1796.7|1797.1|1795.9|1
1646840210000|2022-03-09 15:36:50|1797.6|1796.4|1797.6|1796.4|1797.9|1796.7|1797.4|1796.2|1
1646840220000|2022-03-09 15:37:00|1797.9|1796.7|1797.4|1796.2|1797.9|1796.7|1797.4|1796.2|0
1646840230000|2022-03-09 15:37:10|1797.6|1796.4|1797.6|1796.4|1797.6|1796.4|1797.4|1796.2|0
1646840240000|2022-03-09 15:37:20|1797.4|1796.2|1796.9|1795.7|1797.6|1796.4|1796.9|1795.7|4
1646840250000|2022-03-09 15:37:30|1797.1|1795.9|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|0
1646840260000|2022-03-09 15:37:40|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|1
1646840270000|2022-03-09 15:37:50|1797.6|1796.4|1798.4|1797.2|1798.6|1797.4|1797.6|1796.4|1
1646840280000|2022-03-09 15:38:00|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646840290000|2022-03-09 15:38:10|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|0
1646840300000|2022-03-09 15:38:20|1798.1|1796.9|1798.4|1797.2|1798.6|1797.4|1798.1|1796.9|0
1646840310000|2022-03-09 15:38:30|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646840320000|2022-03-09 15:38:40|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|0
1646840330000|2022-03-09 15:38:50|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646840340000|2022-03-09 15:39:00|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|1
1646840350000|2022-03-09 15:39:10|1798.4|1797.2|1798.6|1797.4|1798.6|1797.4|1798.4|1797.2|0
1646840360000|2022-03-09 15:39:20|1798.4|1797.2|1798.6|1797.4|1798.6|1797.4|1798.4|1797.2|0
1646840370000|2022-03-09 15:39:30|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|0
1646840380000|2022-03-09 15:39:40|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646840390000|2022-03-09 15:39:50|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646840400000|2022-03-09 15:40:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646840410000|2022-03-09 15:40:10|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|0
1646840420000|2022-03-09 15:40:20|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646840430000|2022-03-09 15:40:30|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|2
1646840440000|2022-03-09 15:40:40|1798.9|1797.7|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|1
1646840450000|2022-03-09 15:40:50|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|0
1646840460000|2022-03-09 15:41:00|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.6|1797.4|0
1646840470000|2022-03-09 15:41:10|1799.1|1797.9|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|0
1646840480000|2022-03-09 15:41:20|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|1
1646840490000|2022-03-09 15:41:30|1799.1|1797.9|1799.1|1797.9|1799.4|1798.2|1799.1|1797.9|0
1646840500000|2022-03-09 15:41:40|1799.4|1798.2|1799.1|1797.9|1799.4|1798.2|1799.1|1797.9|11
1646840510000|2022-03-09 15:41:50|1798.9|1797.7|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|14
1646840520000|2022-03-09 15:42:00|1798.9|1797.7|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|14
1646840540000|2022-03-09 15:42:20|1797.9|1796.7|1797.6|1796.4|1797.9|1796.7|1797.4|1796.2|15
1646840550000|2022-03-09 15:42:30|1797.9|1796.7|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|16
1646840560000|2022-03-09 15:42:40|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|2
1646840580000|2022-03-09 15:43:00|1798.6|1797.4|1799.1|1797.9|1799.1|1797.9|1798.6|1797.4|12
1646840590000|2022-03-09 15:43:10|1798.9|1797.7|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|3
1646840600000|2022-03-09 15:43:20|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|1
1646840610000|2022-03-09 15:43:30|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|5
1646840620000|2022-03-09 15:43:40|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|1
1646840630000|2022-03-09 15:43:50|1798.6|1797.4|1797.9|1796.7|1798.6|1797.4|1797.9|1796.7|10
1646840640000|2022-03-09 15:44:00|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|3
1646840650000|2022-03-09 15:44:10|1798.4|1797.2|1797.9|1796.7|1798.4|1797.2|1797.6|1796.4|0
1646840660000|2022-03-09 15:44:20|1797.4|1796.2|1797.1|1795.9|1797.6|1796.4|1797.1|1795.9|1
1646840670000|2022-03-09 15:44:30|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|0
1646840690000|2022-03-09 15:44:50|1796.9|1795.7|1796.9|1795.7|1797.1|1795.9|1796.9|1795.7|2
1646840700000|2022-03-09 15:45:00|1797.4|1796.2|1797.1|1795.9|1797.4|1796.2|1796.9|1795.7|18
1646840710000|2022-03-09 15:45:10|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|1
1646840720000|2022-03-09 15:45:20|1796.9|1795.7|1797.6|1796.4|1797.6|1796.4|1796.9|1795.7|3
1646840730000|2022-03-09 15:45:30|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|0
1646840740000|2022-03-09 15:45:40|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|13
1646840750000|2022-03-09 15:45:50|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|0
1646840760000|2022-03-09 15:46:00|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|3
1646840770000|2022-03-09 15:46:10|1797.9|1796.7|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|0
1646840780000|2022-03-09 15:46:20|1798.1|1796.9|1798.6|1797.4|1798.9|1797.7|1798.1|1796.9|1
1646840790000|2022-03-09 15:46:30|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|0
1646840810000|2022-03-09 15:46:50|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|1
1646840820000|2022-03-09 15:47:00|1798.6|1797.4|1797.9|1796.7|1798.6|1797.4|1797.9|1796.7|0
1646840830000|2022-03-09 15:47:10|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1797.9|1796.7|3
1646840840000|2022-03-09 15:47:20|1797.9|1796.7|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|2
1646840850000|2022-03-09 15:47:30|1798.4|1797.2|1796.9|1795.7|1798.4|1797.2|1796.6|1795.4|83
1646840860000|2022-03-09 15:47:40|1796.4|1795.2|1796.9|1795.7|1796.9|1795.7|1796.4|1795.2|2
1646840870000|2022-03-09 15:47:50|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|0
1646840880000|2022-03-09 15:48:00|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|1
1646840900000|2022-03-09 15:48:20|1796.6|1795.4|1796.9|1795.7|1796.9|1795.7|1796.6|1795.4|0
1646840920000|2022-03-09 15:48:40|1797.4|1796.2|1797.4|1796.2|1797.4|1796.2|1797.1|1795.9|14
1646840930000|2022-03-09 15:48:50|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|0
1646840970000|2022-03-09 15:49:30|||||||||1
1646840990000|2022-03-09 15:49:50|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|1
1646841000000|2022-03-09 15:50:00|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|3
1646841010000|2022-03-09 15:50:10|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|4
1646841020000|2022-03-09 15:50:20|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.6|1797.4|0
1646841030000|2022-03-09 15:50:30|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|0
1646841040000|2022-03-09 15:50:40|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646841050000|2022-03-09 15:50:50|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|0
1646841060000|2022-03-09 15:51:00|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|0
1646841090000|2022-03-09 15:51:30|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|1
1646841100000|2022-03-09 15:51:40|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|0
1646841120000|2022-03-09 15:52:00|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|3
1646841140000|2022-03-09 15:52:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|0
1646841150000|2022-03-09 15:52:30|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|1
1646841170000|2022-03-09 15:52:50|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|2
1646841180000|2022-03-09 15:53:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|0
1646841210000|2022-03-09 15:53:30|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|1
1646841220000|2022-03-09 15:53:40|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|0
1646841230000|2022-03-09 15:53:50|1798.4|1797.2|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|1
1646841240000|2022-03-09 15:54:00|1798.1|1796.9|1797.4|1796.2|1798.4|1797.2|1797.4|1796.2|1
1646841250000|2022-03-09 15:54:10|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|5
1646841260000|2022-03-09 15:54:20|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1
1646841270000|2022-03-09 15:54:30|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|0
1646841300000|2022-03-09 15:55:00|1798.1|1796.9|1798.9|1797.7|1798.9|1797.7|1797.9|1796.7|7
1646841320000|2022-03-09 15:55:20|1798.4|1797.2|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|1
1646841330000|2022-03-09 15:55:30|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|0
1646841340000|2022-03-09 15:55:40|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|5
1646841350000|2022-03-09 15:55:50|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|2
1646841370000|2022-03-09 15:56:10|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|0
1646841380000|2022-03-09 15:56:20|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|3
1646841390000|2022-03-09 15:56:30|1798.9|1797.7|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|0
1646841400000|2022-03-09 15:56:40|1799.4|1798.2|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|1
1646841410000|2022-03-09 15:56:50|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|0
1646841420000|2022-03-09 15:57:00|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1798.9|1797.7|0
1646841430000|2022-03-09 15:57:10|1798.9|1797.7|1799.1|1797.9|1799.1|1797.9|1798.9|1797.7|1
1646841440000|2022-03-09 15:57:20|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|0
1646841460000|2022-03-09 15:57:40|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|3
1646841480000|2022-03-09 15:58:00|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|0
1646841490000|2022-03-09 15:58:10|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.4|1798.2|7
1646841500000|2022-03-09 15:58:20|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|0
1646841530000|2022-03-09 15:58:50|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|2
1646841540000|2022-03-09 15:59:00|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|2
1646841550000|2022-03-09 15:59:10|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|1
1646841570000|2022-03-09 15:59:30|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|1
1646841580000|2022-03-09 15:59:40|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|1
1646841600000|2022-03-09 16:00:00|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|7
1646841610000|2022-03-09 16:00:10|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|0
1646841630000|2022-03-09 16:00:30|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|4
1646841640000|2022-03-09 16:00:40|1800.1|1798.9|1800.1|1798.9|1800.1|1798.9|1799.9|1798.7|1
1646841650000|2022-03-09 16:00:50|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|0
1646841660000|2022-03-09 16:01:00|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|0
1646841670000|2022-03-09 16:01:10|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1
1646841680000|2022-03-09 16:01:20|1799.4|1798.2|1799.6|1798.4|1799.6|1798.4|1799.4|1798.2|1
1646841700000|2022-03-09 16:01:40|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|1
1646841710000|2022-03-09 16:01:50|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|3
1646841720000|2022-03-09 16:02:00|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|3
1646841740000|2022-03-09 16:02:20|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|1
1646841750000|2022-03-09 16:02:30|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|0
1646841760000|2022-03-09 16:02:40|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|2
1646841770000|2022-03-09 16:02:50|1797.9|1796.7|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|5
1646841780000|2022-03-09 16:03:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|2
1646841790000|2022-03-09 16:03:10|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646841800000|2022-03-09 16:03:20|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|5
1646841810000|2022-03-09 16:03:30|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|5
1646841820000|2022-03-09 16:03:40|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|0
1646841850000|2022-03-09 16:04:10|1798.1|1796.9|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|4
1646841890000|2022-03-09 16:04:50|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|0
1646841900000|2022-03-09 16:05:00|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|4
1646841910000|2022-03-09 16:05:10|1797.9|1796.7|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|1
1646841920000|2022-03-09 16:05:20|1797.9|1796.7|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|7
1646841930000|2022-03-09 16:05:30|1797.9|1796.7|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|0
1646841940000|2022-03-09 16:05:40|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|3
1646841970000|2022-03-09 16:06:10|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|0
1646841980000|2022-03-09 16:06:20|1798.9|1797.7|1799.1|1797.9|1799.4|1798.2|1798.6|1797.4|0
1646841990000|2022-03-09 16:06:30|1798.9|1797.7|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|0
1646842000000|2022-03-09 16:06:40|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|0
1646842010000|2022-03-09 16:06:50|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|0
1646842020000|2022-03-09 16:07:00|1799.1|1797.9|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|0
1646842030000|2022-03-09 16:07:10|1799.4|1798.2|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|0
1646842050000|2022-03-09 16:07:30|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|1
1646842070000|2022-03-09 16:07:50|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|1
1646842080000|2022-03-09 16:08:00|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|5
1646842090000|2022-03-09 16:08:10|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|3
1646842110000|2022-03-09 16:08:30|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|3
1646842120000|2022-03-09 16:08:40|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|5
1646842130000|2022-03-09 16:08:50|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|1
1646842140000|2022-03-09 16:09:00|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|1
1646842150000|2022-03-09 16:09:10|1799.6|1798.4|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|5
1646842160000|2022-03-09 16:09:20|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|1
1646842200000|2022-03-09 16:10:00|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|4
1646842210000|2022-03-09 16:10:10|1799.1|1797.9|1798.4|1797.2|1799.1|1797.9|1798.1|1796.9|6
1646842220000|2022-03-09 16:10:20|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|4
1646842230000|2022-03-09 16:10:30|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646842240000|2022-03-09 16:10:40|||||||||8
1646842250000|2022-03-09 16:10:50|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|4
1646842260000|2022-03-09 16:11:00|1798.4|1797.2|1797.9|1796.7|1798.4|1797.2|1797.9|1796.7|10
1646842270000|2022-03-09 16:11:10|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|5
1646842280000|2022-03-09 16:11:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1797.9|1796.7|4
1646842290000|2022-03-09 16:11:30|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|5
1646842300000|2022-03-09 16:11:40|1797.9|1796.7|1798.9|1797.7|1798.9|1797.7|1797.9|1796.7|21
1646842310000|2022-03-09 16:11:50|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|7
1646842320000|2022-03-09 16:12:00|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|2
1646842330000|2022-03-09 16:12:10|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|7
1646842340000|2022-03-09 16:12:20|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1
1646842350000|2022-03-09 16:12:30|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1
1646842370000|2022-03-09 16:12:50|||||||||10
1646842380000|2022-03-09 16:13:00|||||||||3
1646842390000|2022-03-09 16:13:10|||||||||2
1646842400000|2022-03-09 16:13:20|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.4|1797.2|13
1646842410000|2022-03-09 16:13:30|1798.4|1797.2|1798.9|1797.7|1798.9|1797.7|1798.4|1797.2|10
1646842420000|2022-03-09 16:13:40|1798.6|1797.4|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|3
1646842430000|2022-03-09 16:13:50|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.6|1797.4|2
1646842440000|2022-03-09 16:14:00|1798.4|1797.2|1798.6|1797.4|1798.6|1797.4|1798.4|1797.2|1
1646842450000|2022-03-09 16:14:10|1798.4|1797.2|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|2
1646842460000|2022-03-09 16:14:20|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|16
1646842470000|2022-03-09 16:14:30|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|6
1646842480000|2022-03-09 16:14:40|1798.6|1797.4|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|12
1646842490000|2022-03-09 16:14:50|1798.9|1797.7|1798.6|1797.4|1798.9|1797.7|1798.4|1797.2|15
1646842500000|2022-03-09 16:15:00|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1798.4|1797.2|1
1646842510000|2022-03-09 16:15:10|1798.1|1796.9|1797.4|1796.2|1798.1|1796.9|1797.4|1796.2|4
1646842520000|2022-03-09 16:15:20|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|2
1646842530000|2022-03-09 16:15:30|1797.4|1796.2|1797.9|1796.7|1797.9|1796.7|1797.4|1796.2|3
1646842540000|2022-03-09 16:15:40|1797.6|1796.4|1797.9|1796.7|1797.9|1796.7|1797.6|1796.4|9
1646842570000|2022-03-09 16:16:10|1798.1|1796.9|1798.1|1796.9|1798.1|1796.9|1797.9|1796.7|10
1646842580000|2022-03-09 16:16:20|1797.9|1796.7|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|0
1646842590000|2022-03-09 16:16:30|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|0
1646842600000|2022-03-09 16:16:40|1798.1|1796.9|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|6
1646842610000|2022-03-09 16:16:50|1798.4|1797.2|1798.1|1796.9|1798.4|1797.2|1798.1|1796.9|1
1646842620000|2022-03-09 16:17:00|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|1797.9|1796.7|0
1646842630000|2022-03-09 16:17:10|1798.1|1796.9|1797.9|1796.7|1798.1|1796.9|1797.9|1796.7|0
1646842640000|2022-03-09 16:17:20|1798.1|1796.9|1798.4|1797.2|1798.4|1797.2|1798.1|1796.9|2
1646842680000|2022-03-09 16:18:00|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|0
1646842690000|2022-03-09 16:18:10|1798.9|1797.7|1798.4|1797.2|1798.9|1797.7|1798.4|1797.2|0
1646842700000|2022-03-09 16:18:20|1798.6|1797.4|1798.4|1797.2|1798.6|1797.4|1798.4|1797.2|0
1646842710000|2022-03-09 16:18:30|1798.9|1797.7|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|6
1646842720000|2022-03-09 16:18:40|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|0
1646842730000|2022-03-09 16:18:50|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|0
1646842740000|2022-03-09 16:19:00|||||||||28
1646842750000|2022-03-09 16:19:10|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|11
1646842760000|2022-03-09 16:19:20|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|4
1646842780000|2022-03-09 16:19:40|1798.9|1797.7|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|4
1646842790000|2022-03-09 16:19:50|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|3
1646842810000|2022-03-09 16:20:10|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|2
1646842820000|2022-03-09 16:20:20|1800.1|1798.9|1800.1|1798.9|1800.1|1798.9|1799.9|1798.7|2
1646842830000|2022-03-09 16:20:30|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|0
1646842840000|2022-03-09 16:20:40|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|2
1646842850000|2022-03-09 16:20:50|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|1
1646842860000|2022-03-09 16:21:00|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|5
1646842870000|2022-03-09 16:21:10|1799.4|1798.2|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|0
1646842880000|2022-03-09 16:21:20|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|1
1646842890000|2022-03-09 16:21:30|1799.9|1798.7|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|2
1646842900000|2022-03-09 16:21:40|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1
1646842910000|2022-03-09 16:21:50|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.1|1797.9|1
1646842920000|2022-03-09 16:22:00|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|1
1646842930000|2022-03-09 16:22:10|1799.6|1798.4|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|1
1646842940000|2022-03-09 16:22:20|1799.1|1797.9|1799.1|1797.9|1799.4|1798.2|1798.9|1797.7|2
1646842950000|2022-03-09 16:22:30|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|3
1646842960000|2022-03-09 16:22:40|1799.1|1797.9|1798.9|1797.7|1799.1|1797.9|1798.9|1797.7|8
1646842970000|2022-03-09 16:22:50|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|0
1646842980000|2022-03-09 16:23:00|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1799.1|1797.9|0
1646843000000|2022-03-09 16:23:20|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.4|1798.2|2
1646843010000|2022-03-09 16:23:30|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|0
1646843020000|2022-03-09 16:23:40|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|1
1646843030000|2022-03-09 16:23:50|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|0
1646843040000|2022-03-09 16:24:00|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|1
1646843060000|2022-03-09 16:24:20|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|0
1646843070000|2022-03-09 16:24:30|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|0
1646843080000|2022-03-09 16:24:40|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|0
1646843100000|2022-03-09 16:25:00|1799.1|1797.9|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|1
1646843110000|2022-03-09 16:25:10|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|0
1646843140000|2022-03-09 16:25:40|1799.6|1798.4|1799.4|1798.2|1799.6|1798.4|1799.4|1798.2|6
1646843150000|2022-03-09 16:25:50|1799.6|1798.4|1799.4|1798.2|1799.9|1798.7|1799.1|1797.9|1
1646843160000|2022-03-09 16:26:00|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|0
1646843180000|2022-03-09 16:26:20|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|1
1646843190000|2022-03-09 16:26:30|1799.6|1798.4|1799.6|1798.4|1799.9|1798.7|1799.6|1798.4|3
1646843200000|2022-03-09 16:26:40|1799.4|1798.2|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|0
1646843210000|2022-03-09 16:26:50|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|2
1646843230000|2022-03-09 16:27:10|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|4
1646843240000|2022-03-09 16:27:20|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|7
1646843250000|2022-03-09 16:27:30|1800.6|1799.4|1800.6|1799.4|1800.9|1799.7|1800.6|1799.4|0
1646843260000|2022-03-09 16:27:40|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|0
1646843270000|2022-03-09 16:27:50|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|0
1646843280000|2022-03-09 16:28:00|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|0
1646843290000|2022-03-09 16:28:10|1799.9|1798.7|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|3
1646843300000|2022-03-09 16:28:20|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|0
1646843310000|2022-03-09 16:28:30|1800.1|1798.9|1800.6|1799.4|1800.9|1799.7|1800.1|1798.9|5
1646843320000|2022-03-09 16:28:40|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|1
1646843330000|2022-03-09 16:28:50|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|2
1646843340000|2022-03-09 16:29:00|1800.9|1799.7|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|1
1646843350000|2022-03-09 16:29:10|1801.4|1800.2|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|2
1646843360000|2022-03-09 16:29:20|1801.4|1800.2|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|1
1646843370000|2022-03-09 16:29:30|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|1
1646843380000|2022-03-09 16:29:40|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|0
1646843390000|2022-03-09 16:29:50|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646843400000|2022-03-09 16:30:00|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|3
1646843410000|2022-03-09 16:30:10|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|1
1646843420000|2022-03-09 16:30:20|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|0
1646843430000|2022-03-09 16:30:30|1800.9|1799.7|1800.6|1799.4|1801.4|1800.2|1800.4|1799.2|5
1646843440000|2022-03-09 16:30:40|1800.4|1799.2|1800.9|1799.7|1801.1|1799.9|1800.4|1799.2|1
1646843460000|2022-03-09 16:31:00|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|0
1646843470000|2022-03-09 16:31:10|1801.4|1800.2|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|0
1646843480000|2022-03-09 16:31:20|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|3
1646843490000|2022-03-09 16:31:30|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|4
1646843510000|2022-03-09 16:31:50|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|5
1646843520000|2022-03-09 16:32:00|1801.9|1800.7|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|2
1646843540000|2022-03-09 16:32:20|1802.4|1801.2|1801.4|1800.2|1802.4|1801.2|1801.4|1800.2|16
1646843550000|2022-03-09 16:32:30|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|2
1646843560000|2022-03-09 16:32:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|3
1646843570000|2022-03-09 16:32:50|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646843580000|2022-03-09 16:33:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646843590000|2022-03-09 16:33:10|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|24
1646843600000|2022-03-09 16:33:20|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|3
1646843610000|2022-03-09 16:33:30|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|5
1646843620000|2022-03-09 16:33:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646843630000|2022-03-09 16:33:50|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|4
1646843640000|2022-03-09 16:34:00|1803.4|1802.2|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|5
1646843650000|2022-03-09 16:34:10|1803.4|1802.2|1803.6|1802.4|1803.6|1802.4|1803.1|1801.9|11
1646843660000|2022-03-09 16:34:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646843670000|2022-03-09 16:34:30|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|2
1646843680000|2022-03-09 16:34:40|1803.4|1802.2|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|2
1646843690000|2022-03-09 16:34:50|1803.6|1802.4|1804.1|1802.9|1804.1|1802.9|1803.4|1802.2|4
1646843700000|2022-03-09 16:35:00|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646843710000|2022-03-09 16:35:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|4
1646843720000|2022-03-09 16:35:20|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|7
1646843730000|2022-03-09 16:35:30|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|29
1646843740000|2022-03-09 16:35:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646843750000|2022-03-09 16:35:50|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.1|1802.9|13
1646843760000|2022-03-09 16:36:00|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|0
1646843770000|2022-03-09 16:36:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646843780000|2022-03-09 16:36:20|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|6
1646843790000|2022-03-09 16:36:30|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|5
1646843800000|2022-03-09 16:36:40|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646843810000|2022-03-09 16:36:50|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|2
1646843820000|2022-03-09 16:37:00|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|5
1646843830000|2022-03-09 16:37:10|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646843840000|2022-03-09 16:37:20|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.1|1801.9|22
1646843850000|2022-03-09 16:37:30|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|5
1646843860000|2022-03-09 16:37:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|6
1646843880000|2022-03-09 16:38:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|7
1646843890000|2022-03-09 16:38:10|1804.1|1802.9|1803.4|1802.2|1804.1|1802.9|1803.4|1802.2|6
1646843900000|2022-03-09 16:38:20|1803.1|1801.9|1803.9|1802.7|1803.9|1802.7|1803.1|1801.9|7
1646843910000|2022-03-09 16:38:30|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|2
1646843930000|2022-03-09 16:38:50|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|1
1646843940000|2022-03-09 16:39:00|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646843950000|2022-03-09 16:39:10|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|3
1646843960000|2022-03-09 16:39:20|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|0
1646843970000|2022-03-09 16:39:30|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|1
1646843980000|2022-03-09 16:39:40|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|1
1646843990000|2022-03-09 16:39:50|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|23
1646844000000|2022-03-09 16:40:00|1804.1|1802.9|1803.9|1802.7|1804.6|1803.4|1803.9|1802.7|3
1646844010000|2022-03-09 16:40:10|1804.1|1802.9|1803.4|1802.2|1804.1|1802.9|1803.4|1802.2|0
1646844020000|2022-03-09 16:40:20|1803.6|1802.4|1804.1|1802.9|1804.4|1803.2|1803.6|1802.4|3
1646844030000|2022-03-09 16:40:30|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1803.9|1802.7|3
1646844040000|2022-03-09 16:40:40|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646844050000|2022-03-09 16:40:50|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|4
1646844060000|2022-03-09 16:41:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646844090000|2022-03-09 16:41:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|2
1646844100000|2022-03-09 16:41:40|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646844110000|2022-03-09 16:41:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|2
1646844120000|2022-03-09 16:42:00|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|1
1646844130000|2022-03-09 16:42:10|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646844140000|2022-03-09 16:42:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844160000|2022-03-09 16:42:40|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844170000|2022-03-09 16:42:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|3
1646844180000|2022-03-09 16:43:00|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|2
1646844190000|2022-03-09 16:43:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1
1646844200000|2022-03-09 16:43:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|5
1646844210000|2022-03-09 16:43:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|6
1646844220000|2022-03-09 16:43:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|2
1646844230000|2022-03-09 16:43:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844240000|2022-03-09 16:44:00|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646844250000|2022-03-09 16:44:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|5
1646844260000|2022-03-09 16:44:20|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|23
1646844270000|2022-03-09 16:44:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844280000|2022-03-09 16:44:40|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|3
1646844290000|2022-03-09 16:44:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646844300000|2022-03-09 16:45:00|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646844320000|2022-03-09 16:45:20|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|3
1646844330000|2022-03-09 16:45:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|8
1646844340000|2022-03-09 16:45:40|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646844350000|2022-03-09 16:45:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844370000|2022-03-09 16:46:10|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|8
1646844380000|2022-03-09 16:46:20|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646844390000|2022-03-09 16:46:30|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|2
1646844400000|2022-03-09 16:46:40|1804.9|1803.7|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|15
1646844410000|2022-03-09 16:46:50|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646844420000|2022-03-09 16:47:00|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|0
1646844430000|2022-03-09 16:47:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|5
1646844440000|2022-03-09 16:47:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|0
1646844460000|2022-03-09 16:47:40|||||||||1
1646844470000|2022-03-09 16:47:50|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|11
1646844490000|2022-03-09 16:48:10|||||||||1
1646844500000|2022-03-09 16:48:20|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|16
1646844530000|2022-03-09 16:48:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|11
1646844550000|2022-03-09 16:49:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|2
1646844590000|2022-03-09 16:49:50|||||||||1
1646844600000|2022-03-09 16:50:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|6
1646844610000|2022-03-09 16:50:10|1805.1|1803.9|1803.9|1802.7|1805.1|1803.9|1803.9|1802.7|19
1646844620000|2022-03-09 16:50:20|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|3
1646844630000|2022-03-09 16:50:30|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|16
1646844640000|2022-03-09 16:50:40|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646844660000|2022-03-09 16:51:00|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|4
1646844670000|2022-03-09 16:51:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|5
1646844690000|2022-03-09 16:51:30|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|5
1646844700000|2022-03-09 16:51:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|1
1646844720000|2022-03-09 16:52:00|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|22
1646844730000|2022-03-09 16:52:10|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|0
1646844740000|2022-03-09 16:52:20|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646844750000|2022-03-09 16:52:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646844760000|2022-03-09 16:52:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646844770000|2022-03-09 16:52:50|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|5
1646844780000|2022-03-09 16:53:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|4
1646844790000|2022-03-09 16:53:10|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|1
1646844800000|2022-03-09 16:53:20|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|5
1646844810000|2022-03-09 16:53:30|1803.9|1802.7|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|0
1646844820000|2022-03-09 16:53:40|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646844830000|2022-03-09 16:53:50|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|8
1646844840000|2022-03-09 16:54:00|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|0
1646844850000|2022-03-09 16:54:10|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|15
1646844860000|2022-03-09 16:54:20|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|4
1646844870000|2022-03-09 16:54:30|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646844880000|2022-03-09 16:54:40|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646844890000|2022-03-09 16:54:50|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646844900000|2022-03-09 16:55:00|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646844910000|2022-03-09 16:55:10|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|0
1646844920000|2022-03-09 16:55:20|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646844930000|2022-03-09 16:55:30|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|17
1646844940000|2022-03-09 16:55:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|2
1646844950000|2022-03-09 16:55:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|4
1646844960000|2022-03-09 16:56:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646844970000|2022-03-09 16:56:10|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646844990000|2022-03-09 16:56:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646845000000|2022-03-09 16:56:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|4
1646845010000|2022-03-09 16:56:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646845020000|2022-03-09 16:57:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646845040000|2022-03-09 16:57:20|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|7
1646845050000|2022-03-09 16:57:30|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646845060000|2022-03-09 16:57:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646845070000|2022-03-09 16:57:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|31
1646845080000|2022-03-09 16:58:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|4
1646845100000|2022-03-09 16:58:20|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|13
1646845110000|2022-03-09 16:58:30|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|0
1646845120000|2022-03-09 16:58:40|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|1
1646845130000|2022-03-09 16:58:50|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|0
1646845140000|2022-03-09 16:59:00|1805.4|1804.2|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646845150000|2022-03-09 16:59:10|1804.9|1803.7|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646845160000|2022-03-09 16:59:20|1805.4|1804.2|1805.6|1804.4|1805.6|1804.4|1805.1|1803.9|9
1646845170000|2022-03-09 16:59:30|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646845180000|2022-03-09 16:59:40|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646845200000|2022-03-09 17:00:00|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|1
1646845220000|2022-03-09 17:00:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|3
1646845230000|2022-03-09 17:00:30|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|10
1646845240000|2022-03-09 17:00:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|0
1646845250000|2022-03-09 17:00:50|||||||||1
1646845280000|2022-03-09 17:01:20|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|2
1646845290000|2022-03-09 17:01:30|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|3
1646845300000|2022-03-09 17:01:40|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|2
1646845310000|2022-03-09 17:01:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845320000|2022-03-09 17:02:00|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|1
1646845330000|2022-03-09 17:02:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845340000|2022-03-09 17:02:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646845350000|2022-03-09 17:02:30|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646845360000|2022-03-09 17:02:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|1
1646845370000|2022-03-09 17:02:50|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|20
1646845380000|2022-03-09 17:03:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646845390000|2022-03-09 17:03:10|||||||||3
1646845400000|2022-03-09 17:03:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646845420000|2022-03-09 17:03:40|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646845460000|2022-03-09 17:04:20|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|2
1646845480000|2022-03-09 17:04:40|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646845490000|2022-03-09 17:04:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646845500000|2022-03-09 17:05:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|1
1646845520000|2022-03-09 17:05:20|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646845530000|2022-03-09 17:05:30|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646845540000|2022-03-09 17:05:40|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646845550000|2022-03-09 17:05:50|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|1
1646845580000|2022-03-09 17:06:20|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|7
1646845610000|2022-03-09 17:06:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|1
1646845620000|2022-03-09 17:07:00|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646845630000|2022-03-09 17:07:10|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|3
1646845640000|2022-03-09 17:07:20|1805.9|1804.7|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|0
1646845650000|2022-03-09 17:07:30|1805.9|1804.7|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|0
1646845660000|2022-03-09 17:07:40|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|4
1646845670000|2022-03-09 17:07:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646845710000|2022-03-09 17:08:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646845720000|2022-03-09 17:08:40|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646845730000|2022-03-09 17:08:50|1806.4|1805.2|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|1
1646845740000|2022-03-09 17:09:00|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.4|1805.2|0
1646845750000|2022-03-09 17:09:10|1806.4|1805.2|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646845780000|2022-03-09 17:09:40|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845790000|2022-03-09 17:09:50|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|0
1646845800000|2022-03-09 17:10:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|7
1646845810000|2022-03-09 17:10:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845840000|2022-03-09 17:10:40|||||||||4
1646845850000|2022-03-09 17:10:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|1
1646845860000|2022-03-09 17:11:00|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646845870000|2022-03-09 17:11:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|2
1646845900000|2022-03-09 17:11:40|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845920000|2022-03-09 17:12:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|0
1646845930000|2022-03-09 17:12:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646845960000|2022-03-09 17:12:40|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|2
1646846000000|2022-03-09 17:13:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|3
1646846010000|2022-03-09 17:13:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|6
1646846020000|2022-03-09 17:13:40|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.1|1805.9|1
1646846050000|2022-03-09 17:14:10|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|1
1646846060000|2022-03-09 17:14:20|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|0
1646846070000|2022-03-09 17:14:30|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646846090000|2022-03-09 17:14:50|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646846100000|2022-03-09 17:15:00|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646846130000|2022-03-09 17:15:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646846150000|2022-03-09 17:15:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|3
1646846160000|2022-03-09 17:16:00|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646846170000|2022-03-09 17:16:10|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646846180000|2022-03-09 17:16:20|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646846190000|2022-03-09 17:16:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646846200000|2022-03-09 17:16:40|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646846210000|2022-03-09 17:16:50|1807.9|1806.7|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646846220000|2022-03-09 17:17:00|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646846230000|2022-03-09 17:17:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646846310000|2022-03-09 17:18:30|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646846340000|2022-03-09 17:19:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646846360000|2022-03-09 17:19:20|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646846370000|2022-03-09 17:19:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|2
1646846380000|2022-03-09 17:19:40|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646846390000|2022-03-09 17:19:50|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646846400000|2022-03-09 17:20:00|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646846410000|2022-03-09 17:20:10|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646846420000|2022-03-09 17:20:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646846430000|2022-03-09 17:20:30|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|2
1646846440000|2022-03-09 17:20:40|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|4
1646846450000|2022-03-09 17:20:50|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|13
1646846460000|2022-03-09 17:21:00|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646846470000|2022-03-09 17:21:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|2
1646846480000|2022-03-09 17:21:20|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|0
1646846490000|2022-03-09 17:21:30|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|0
1646846500000|2022-03-09 17:21:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|0
1646846520000|2022-03-09 17:22:00|1807.4|1806.2|1808.4|1807.2|1808.4|1807.2|1807.4|1806.2|12
1646846530000|2022-03-09 17:22:10|1808.1|1806.9|1808.1|1806.9|1809.4|1808.2|1807.9|1806.7|20
1646846540000|2022-03-09 17:22:20|1808.4|1807.2|1807.6|1806.4|1808.4|1807.2|1807.4|1806.2|9
1646846550000|2022-03-09 17:22:30|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|1
1646846560000|2022-03-09 17:22:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646846570000|2022-03-09 17:22:50|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|1
1646846580000|2022-03-09 17:23:00|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646846590000|2022-03-09 17:23:10|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|1
1646846600000|2022-03-09 17:23:20|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.1|1805.9|4
1646846610000|2022-03-09 17:23:30|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|2
1646846620000|2022-03-09 17:23:40|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646846630000|2022-03-09 17:23:50|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646846640000|2022-03-09 17:24:00|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646846650000|2022-03-09 17:24:10|1807.1|1805.9|1806.4|1805.2|1807.1|1805.9|1806.4|1805.2|3
1646846660000|2022-03-09 17:24:20|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646846670000|2022-03-09 17:24:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|13
1646846680000|2022-03-09 17:24:40|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|2
1646846690000|2022-03-09 17:24:50|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|4
1646846700000|2022-03-09 17:25:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646846720000|2022-03-09 17:25:20|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.4|1805.2|0
1646846730000|2022-03-09 17:25:30|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646846740000|2022-03-09 17:25:40|1806.4|1805.2|1805.4|1804.2|1806.4|1805.2|1805.1|1803.9|2
1646846750000|2022-03-09 17:25:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|0
1646846760000|2022-03-09 17:26:00|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.6|1804.4|5
1646846770000|2022-03-09 17:26:10|1805.6|1804.4|1806.1|1804.9|1806.1|1804.9|1805.4|1804.2|1
1646846780000|2022-03-09 17:26:20|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646846790000|2022-03-09 17:26:30|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646846800000|2022-03-09 17:26:40|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646846810000|2022-03-09 17:26:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|10
1646846820000|2022-03-09 17:27:00|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|0
1646846830000|2022-03-09 17:27:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646846840000|2022-03-09 17:27:20|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|8
1646846850000|2022-03-09 17:27:30|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|1
1646846860000|2022-03-09 17:27:40|1806.9|1805.7|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|1
1646846870000|2022-03-09 17:27:50|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646846880000|2022-03-09 17:28:00|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|0
1646846890000|2022-03-09 17:28:10|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646846900000|2022-03-09 17:28:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|0
1646846910000|2022-03-09 17:28:30|1807.4|1806.2|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|1
1646846920000|2022-03-09 17:28:40|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646846930000|2022-03-09 17:28:50|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646846940000|2022-03-09 17:29:00|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646846950000|2022-03-09 17:29:10|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|0
1646846960000|2022-03-09 17:29:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646846970000|2022-03-09 17:29:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|0
1646846980000|2022-03-09 17:29:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646846990000|2022-03-09 17:29:50|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|2
1646847000000|2022-03-09 17:30:00|1807.6|1806.4|1808.1|1806.9|1808.1|1806.9|1807.6|1806.4|1
1646847010000|2022-03-09 17:30:10|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646847020000|2022-03-09 17:30:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646847030000|2022-03-09 17:30:30|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646847040000|2022-03-09 17:30:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646847050000|2022-03-09 17:30:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646847060000|2022-03-09 17:31:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|10
1646847070000|2022-03-09 17:31:10|1808.1|1806.9|1807.4|1806.2|1808.1|1806.9|1807.4|1806.2|3
1646847080000|2022-03-09 17:31:20|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|0
1646847090000|2022-03-09 17:31:30|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646847120000|2022-03-09 17:32:00|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|1
1646847130000|2022-03-09 17:32:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646847140000|2022-03-09 17:32:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|2
1646847150000|2022-03-09 17:32:30|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|3
1646847160000|2022-03-09 17:32:40|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|0
1646847170000|2022-03-09 17:32:50|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|2
1646847180000|2022-03-09 17:33:00|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.1|1805.9|0
1646847200000|2022-03-09 17:33:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|4
1646847210000|2022-03-09 17:33:30|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|5
1646847250000|2022-03-09 17:34:10|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|3
1646847280000|2022-03-09 17:34:40|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|4
1646847300000|2022-03-09 17:35:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1
1646847310000|2022-03-09 17:35:10|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|0
1646847320000|2022-03-09 17:35:20|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646847350000|2022-03-09 17:35:50|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|2
1646847360000|2022-03-09 17:36:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|6
1646847370000|2022-03-09 17:36:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|7
1646847380000|2022-03-09 17:36:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|35
1646847390000|2022-03-09 17:36:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|6
1646847400000|2022-03-09 17:36:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|0
1646847420000|2022-03-09 17:37:00|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|6
1646847430000|2022-03-09 17:37:10|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|0
1646847440000|2022-03-09 17:37:20|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646847450000|2022-03-09 17:37:30|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|0
1646847460000|2022-03-09 17:37:40|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|0
1646847470000|2022-03-09 17:37:50|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|0
1646847480000|2022-03-09 17:38:00|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|5
1646847490000|2022-03-09 17:38:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646847500000|2022-03-09 17:38:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646847510000|2022-03-09 17:38:30|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646847530000|2022-03-09 17:38:50|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|19
1646847540000|2022-03-09 17:39:00|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|1
1646847550000|2022-03-09 17:39:10|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|2
1646847560000|2022-03-09 17:39:20|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1
1646847570000|2022-03-09 17:39:30|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|1
1646847580000|2022-03-09 17:39:40|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|1
1646847590000|2022-03-09 17:39:50|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646847600000|2022-03-09 17:40:00|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|0
1646847620000|2022-03-09 17:40:20|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646847660000|2022-03-09 17:41:00|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|2
1646847670000|2022-03-09 17:41:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|11
1646847680000|2022-03-09 17:41:20|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|0
1646847690000|2022-03-09 17:41:30|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|4
1646847700000|2022-03-09 17:41:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646847710000|2022-03-09 17:41:50|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|1
1646847720000|2022-03-09 17:42:00|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646847730000|2022-03-09 17:42:10|||||||||1
1646847740000|2022-03-09 17:42:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|0
1646847760000|2022-03-09 17:42:40|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646847770000|2022-03-09 17:42:50|||||||||2
1646847780000|2022-03-09 17:43:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646847790000|2022-03-09 17:43:10|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|3
1646847800000|2022-03-09 17:43:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|2
1646847830000|2022-03-09 17:43:50|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|0
1646847840000|2022-03-09 17:44:00|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646847870000|2022-03-09 17:44:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646847880000|2022-03-09 17:44:40|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|0
1646847890000|2022-03-09 17:44:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646847900000|2022-03-09 17:45:00|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646847910000|2022-03-09 17:45:10|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|0
1646847920000|2022-03-09 17:45:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646847930000|2022-03-09 17:45:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646847940000|2022-03-09 17:45:40|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|2
1646847950000|2022-03-09 17:45:50|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|0
1646847960000|2022-03-09 17:46:00|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646847980000|2022-03-09 17:46:20|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646847990000|2022-03-09 17:46:30|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|1
1646848000000|2022-03-09 17:46:40|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646848010000|2022-03-09 17:46:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|2
1646848020000|2022-03-09 17:47:00|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.1|1806.9|0
1646848030000|2022-03-09 17:47:10|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646848040000|2022-03-09 17:47:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646848060000|2022-03-09 17:47:40|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646848070000|2022-03-09 17:47:50|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646848080000|2022-03-09 17:48:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|3
1646848110000|2022-03-09 17:48:30|||||||||1
1646848130000|2022-03-09 17:48:50|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646848140000|2022-03-09 17:49:00|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646848150000|2022-03-09 17:49:10|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|2
1646848160000|2022-03-09 17:49:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646848180000|2022-03-09 17:49:40|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646848200000|2022-03-09 17:50:00|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|0
1646848210000|2022-03-09 17:50:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646848220000|2022-03-09 17:50:20|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|0
1646848230000|2022-03-09 17:50:30|1809.4|1808.2|1809.1|1807.9|1809.4|1808.2|1809.1|1807.9|0
1646848240000|2022-03-09 17:50:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646848270000|2022-03-09 17:51:10|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|1
1646848280000|2022-03-09 17:51:20|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|0
1646848290000|2022-03-09 17:51:30|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646848300000|2022-03-09 17:51:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646848320000|2022-03-09 17:52:00|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646848360000|2022-03-09 17:52:40|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|1
1646848370000|2022-03-09 17:52:50|1809.1|1807.9|1809.9|1808.7|1809.9|1808.7|1809.1|1807.9|0
1646848390000|2022-03-09 17:53:10|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646848420000|2022-03-09 17:53:40|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|3
1646848430000|2022-03-09 17:53:50|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|0
1646848440000|2022-03-09 17:54:00|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|0
1646848480000|2022-03-09 17:54:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|0
1646848490000|2022-03-09 17:54:50|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|0
1646848500000|2022-03-09 17:55:00|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|0
1646848520000|2022-03-09 17:55:20|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|0
1646848550000|2022-03-09 17:55:50|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|0
1646848570000|2022-03-09 17:56:10|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|0
1646848580000|2022-03-09 17:56:20|1810.4|1809.2|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|0
1646848590000|2022-03-09 17:56:30|1810.4|1809.2|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|0
1646848600000|2022-03-09 17:56:40|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|1
1646848620000|2022-03-09 17:57:00|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|2
1646848630000|2022-03-09 17:57:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646848640000|2022-03-09 17:57:20|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|1
1646848650000|2022-03-09 17:57:30|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646848660000|2022-03-09 17:57:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|1
1646848680000|2022-03-09 17:58:00|1809.4|1808.2|1809.6|1808.4|1809.6|1808.4|1809.4|1808.2|1
1646848690000|2022-03-09 17:58:10|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|3
1646848700000|2022-03-09 17:58:20|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|0
1646848710000|2022-03-09 17:58:30|1809.9|1808.7|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|0
1646848720000|2022-03-09 17:58:40|1809.9|1808.7|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|1
1646848730000|2022-03-09 17:58:50|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|0
1646848750000|2022-03-09 17:59:10|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|0
1646848760000|2022-03-09 17:59:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646848770000|2022-03-09 17:59:30|||||||||1
1646848780000|2022-03-09 17:59:40|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|3
1646848790000|2022-03-09 17:59:50|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|0
1646848800000|2022-03-09 18:00:00|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|0
1646848810000|2022-03-09 18:00:10|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|3
1646848820000|2022-03-09 18:00:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646848830000|2022-03-09 18:00:30|||||||||6
1646848890000|2022-03-09 18:01:30|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|7
1646848900000|2022-03-09 18:01:40|||||||||1
1646848930000|2022-03-09 18:02:10|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646848960000|2022-03-09 18:02:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|8
1646848970000|2022-03-09 18:02:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|17
1646848980000|2022-03-09 18:03:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|24
1646848990000|2022-03-09 18:03:10|1807.6|1806.4|1806.9|1805.7|1807.6|1806.4|1806.9|1805.7|1
1646849010000|2022-03-09 18:03:30|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646849020000|2022-03-09 18:03:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646849030000|2022-03-09 18:03:50|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.6|1805.4|0
1646849040000|2022-03-09 18:04:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|2
1646849050000|2022-03-09 18:04:10|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646849060000|2022-03-09 18:04:20|||||||||3
1646849070000|2022-03-09 18:04:30|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|0
1646849080000|2022-03-09 18:04:40|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646849090000|2022-03-09 18:04:50|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|5
1646849100000|2022-03-09 18:05:00|1805.9|1804.7|1805.1|1803.9|1805.9|1804.7|1804.9|1803.7|19
1646849110000|2022-03-09 18:05:10|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646849120000|2022-03-09 18:05:20|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646849130000|2022-03-09 18:05:30|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|10
1646849140000|2022-03-09 18:05:40|1805.1|1803.9|1805.9|1804.7|1805.9|1804.7|1805.1|1803.9|10
1646849160000|2022-03-09 18:06:00|1805.6|1804.4|1806.1|1804.9|1806.1|1804.9|1805.6|1804.4|2
1646849170000|2022-03-09 18:06:10|1805.9|1804.7|1804.9|1803.7|1806.1|1804.9|1804.9|1803.7|12
1646849180000|2022-03-09 18:06:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|1
1646849190000|2022-03-09 18:06:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|1
1646849210000|2022-03-09 18:06:50|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646849230000|2022-03-09 18:07:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646849240000|2022-03-09 18:07:20|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|1
1646849250000|2022-03-09 18:07:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646849260000|2022-03-09 18:07:40|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646849270000|2022-03-09 18:07:50|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646849280000|2022-03-09 18:08:00|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|2
1646849290000|2022-03-09 18:08:10|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|0
1646849300000|2022-03-09 18:08:20|||||||||4
1646849320000|2022-03-09 18:08:40|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|5
1646849330000|2022-03-09 18:08:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646849340000|2022-03-09 18:09:00|1806.6|1805.4|1807.1|1805.9|1807.4|1806.2|1806.6|1805.4|3
1646849350000|2022-03-09 18:09:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|0
1646849390000|2022-03-09 18:09:50|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1
1646849400000|2022-03-09 18:10:00|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646849410000|2022-03-09 18:10:10|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|0
1646849430000|2022-03-09 18:10:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646849450000|2022-03-09 18:10:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646849460000|2022-03-09 18:11:00|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|1
1646849470000|2022-03-09 18:11:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646849480000|2022-03-09 18:11:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646849490000|2022-03-09 18:11:30|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|9
1646849500000|2022-03-09 18:11:40|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|0
1646849510000|2022-03-09 18:11:50|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646849530000|2022-03-09 18:12:10|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646849540000|2022-03-09 18:12:20|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|8
1646849550000|2022-03-09 18:12:30|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|1
1646849560000|2022-03-09 18:12:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|3
1646849570000|2022-03-09 18:12:50|||||||||2
1646849580000|2022-03-09 18:13:00|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|5
1646849590000|2022-03-09 18:13:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|1
1646849600000|2022-03-09 18:13:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646849620000|2022-03-09 18:13:40|1807.6|1806.4|1808.4|1807.2|1808.4|1807.2|1807.6|1806.4|21
1646849630000|2022-03-09 18:13:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|3
1646849640000|2022-03-09 18:14:00|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646849650000|2022-03-09 18:14:10|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|3
1646849660000|2022-03-09 18:14:20|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|0
1646849670000|2022-03-09 18:14:30|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|0
1646849690000|2022-03-09 18:14:50|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1
1646849700000|2022-03-09 18:15:00|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646849710000|2022-03-09 18:15:10|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646849720000|2022-03-09 18:15:20|1808.9|1807.7|1809.1|1807.9|1809.1|1807.9|1808.9|1807.7|2
1646849730000|2022-03-09 18:15:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646849810000|2022-03-09 18:16:50|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646849840000|2022-03-09 18:17:20|||||||||3
1646849850000|2022-03-09 18:17:30|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|6
1646849860000|2022-03-09 18:17:40|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646849870000|2022-03-09 18:17:50|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646849880000|2022-03-09 18:18:00|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|1
1646849900000|2022-03-09 18:18:20|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646849910000|2022-03-09 18:18:30|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|1
1646849920000|2022-03-09 18:18:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646849940000|2022-03-09 18:19:00|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|5
1646849950000|2022-03-09 18:19:10|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646849970000|2022-03-09 18:19:30|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|0
1646849980000|2022-03-09 18:19:40|1806.9|1805.7|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|4
1646849990000|2022-03-09 18:19:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|0
1646850000000|2022-03-09 18:20:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646850010000|2022-03-09 18:20:10|1807.1|1805.9|1807.6|1806.4|1807.6|1806.4|1807.1|1805.9|1
1646850020000|2022-03-09 18:20:20|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|0
1646850030000|2022-03-09 18:20:30|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646850040000|2022-03-09 18:20:40|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|0
1646850050000|2022-03-09 18:20:50|1807.4|1806.2|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646850060000|2022-03-09 18:21:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646850090000|2022-03-09 18:21:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646850100000|2022-03-09 18:21:40|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646850110000|2022-03-09 18:21:50|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646850130000|2022-03-09 18:22:10|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646850150000|2022-03-09 18:22:30|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|1
1646850180000|2022-03-09 18:23:00|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|1
1646850190000|2022-03-09 18:23:10|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646850200000|2022-03-09 18:23:20|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646850210000|2022-03-09 18:23:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646850250000|2022-03-09 18:24:10|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|17
1646850260000|2022-03-09 18:24:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646850270000|2022-03-09 18:24:30|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646850280000|2022-03-09 18:24:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646850290000|2022-03-09 18:24:50|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646850310000|2022-03-09 18:25:10|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646850320000|2022-03-09 18:25:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646850340000|2022-03-09 18:25:40|||||||||1
1646850370000|2022-03-09 18:26:10|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|0
1646850380000|2022-03-09 18:26:20|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646850390000|2022-03-09 18:26:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|10
1646850400000|2022-03-09 18:26:40|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|10
1646850410000|2022-03-09 18:26:50|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|4
1646850420000|2022-03-09 18:27:00|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646850430000|2022-03-09 18:27:10|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646850440000|2022-03-09 18:27:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646850450000|2022-03-09 18:27:30|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|0
1646850460000|2022-03-09 18:27:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|4
1646850510000|2022-03-09 18:28:30|||||||||2
1646850520000|2022-03-09 18:28:40|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|2
1646850530000|2022-03-09 18:28:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|6
1646850540000|2022-03-09 18:29:00|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|2
1646850550000|2022-03-09 18:29:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646850570000|2022-03-09 18:29:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|2
1646850580000|2022-03-09 18:29:40|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646850590000|2022-03-09 18:29:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|3
1646850600000|2022-03-09 18:30:00|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646850610000|2022-03-09 18:30:10|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646850630000|2022-03-09 18:30:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646850650000|2022-03-09 18:30:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646850660000|2022-03-09 18:31:00|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646850690000|2022-03-09 18:31:30|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|0
1646850700000|2022-03-09 18:31:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|1
1646850710000|2022-03-09 18:31:50|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646850730000|2022-03-09 18:32:10|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|3
1646850740000|2022-03-09 18:32:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|4
1646850750000|2022-03-09 18:32:30|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|6
1646850760000|2022-03-09 18:32:40|1807.4|1806.2|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|5
1646850770000|2022-03-09 18:32:50|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|3
1646850780000|2022-03-09 18:33:00|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.4|1805.2|0
1646850790000|2022-03-09 18:33:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646850800000|2022-03-09 18:33:20|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|6
1646850820000|2022-03-09 18:33:40|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646850830000|2022-03-09 18:33:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|9
1646850840000|2022-03-09 18:34:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646850850000|2022-03-09 18:34:10|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646850860000|2022-03-09 18:34:20|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.6|1804.4|0
1646850870000|2022-03-09 18:34:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|0
1646850880000|2022-03-09 18:34:40|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646850900000|2022-03-09 18:35:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646850910000|2022-03-09 18:35:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646850920000|2022-03-09 18:35:20|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|4
1646850930000|2022-03-09 18:35:30|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|0
1646850940000|2022-03-09 18:35:40|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646850950000|2022-03-09 18:35:50|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|1
1646850960000|2022-03-09 18:36:00|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646850970000|2022-03-09 18:36:10|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|1
1646850980000|2022-03-09 18:36:20|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646850990000|2022-03-09 18:36:30|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|0
1646851000000|2022-03-09 18:36:40|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646851010000|2022-03-09 18:36:50|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646851030000|2022-03-09 18:37:10|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|2
1646851040000|2022-03-09 18:37:20|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646851070000|2022-03-09 18:37:50|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646851080000|2022-03-09 18:38:00|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646851090000|2022-03-09 18:38:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646851100000|2022-03-09 18:38:20|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646851110000|2022-03-09 18:38:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|1
1646851130000|2022-03-09 18:38:50|||||||||1
1646851160000|2022-03-09 18:39:20|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646851170000|2022-03-09 18:39:30|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|1
1646851180000|2022-03-09 18:39:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646851190000|2022-03-09 18:39:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|2
1646851200000|2022-03-09 18:40:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646851210000|2022-03-09 18:40:10|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|2
1646851240000|2022-03-09 18:40:40|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646851250000|2022-03-09 18:40:50|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646851260000|2022-03-09 18:41:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646851270000|2022-03-09 18:41:10|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646851280000|2022-03-09 18:41:20|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646851290000|2022-03-09 18:41:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|1
1646851300000|2022-03-09 18:41:40|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|15
1646851330000|2022-03-09 18:42:10|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|0
1646851340000|2022-03-09 18:42:20|1806.4|1805.2|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|4
1646851350000|2022-03-09 18:42:30|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|13
1646851360000|2022-03-09 18:42:40|1806.6|1805.4|1806.1|1804.9|1806.6|1805.4|1806.1|1804.9|2
1646851370000|2022-03-09 18:42:50|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|6
1646851380000|2022-03-09 18:43:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646851390000|2022-03-09 18:43:10|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|0
1646851400000|2022-03-09 18:43:20|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646851410000|2022-03-09 18:43:30|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646851420000|2022-03-09 18:43:40|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646851430000|2022-03-09 18:43:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646851440000|2022-03-09 18:44:00|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646851460000|2022-03-09 18:44:20|||||||||1
1646851490000|2022-03-09 18:44:50|1804.9|1803.7|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646851500000|2022-03-09 18:45:00|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|0
1646851510000|2022-03-09 18:45:10|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|0
1646851520000|2022-03-09 18:45:20|1804.9|1803.7|1804.6|1803.4|1805.1|1803.9|1804.4|1803.2|29
1646851530000|2022-03-09 18:45:30|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|2
1646851550000|2022-03-09 18:45:50|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|2
1646851560000|2022-03-09 18:46:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646851580000|2022-03-09 18:46:20|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|0
1646851590000|2022-03-09 18:46:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646851620000|2022-03-09 18:47:00|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|1
1646851680000|2022-03-09 18:48:00|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|2
1646851690000|2022-03-09 18:48:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646851700000|2022-03-09 18:48:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646851720000|2022-03-09 18:48:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646851730000|2022-03-09 18:48:50|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646851760000|2022-03-09 18:49:20|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646851770000|2022-03-09 18:49:30|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646851780000|2022-03-09 18:49:40|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646851800000|2022-03-09 18:50:00|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646851830000|2022-03-09 18:50:30|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646851850000|2022-03-09 18:50:50|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646851860000|2022-03-09 18:51:00|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.1|1801.9|0
1646851870000|2022-03-09 18:51:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646851890000|2022-03-09 18:51:30|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|10
1646851910000|2022-03-09 18:51:50|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|0
1646851920000|2022-03-09 18:52:00|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|1
1646851930000|2022-03-09 18:52:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|3
1646851960000|2022-03-09 18:52:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646851980000|2022-03-09 18:53:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646852020000|2022-03-09 18:53:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|2
1646852040000|2022-03-09 18:54:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646852050000|2022-03-09 18:54:10|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|0
1646852060000|2022-03-09 18:54:20|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646852080000|2022-03-09 18:54:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646852100000|2022-03-09 18:55:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|4
1646852160000|2022-03-09 18:56:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646852180000|2022-03-09 18:56:20|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|11
1646852200000|2022-03-09 18:56:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|5
1646852210000|2022-03-09 18:56:50|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|3
1646852220000|2022-03-09 18:57:00|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646852260000|2022-03-09 18:57:40|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|3
1646852280000|2022-03-09 18:58:00|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646852290000|2022-03-09 18:58:10|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646852400000|2022-03-09 19:00:00|||||||||12
1646852410000|2022-03-09 19:00:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|20
1646852420000|2022-03-09 19:00:20|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|1
1646852430000|2022-03-09 19:00:30|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|0
1646852440000|2022-03-09 19:00:40|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.6|1802.4|6
1646852450000|2022-03-09 19:00:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|6
1646852460000|2022-03-09 19:01:00|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|2
1646852470000|2022-03-09 19:01:10|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|5
1646852480000|2022-03-09 19:01:20|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646852490000|2022-03-09 19:01:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646852500000|2022-03-09 19:01:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646852510000|2022-03-09 19:01:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|4
1646852530000|2022-03-09 19:02:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646852550000|2022-03-09 19:02:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|10
1646852560000|2022-03-09 19:02:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|4
1646852570000|2022-03-09 19:02:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646852580000|2022-03-09 19:03:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646852620000|2022-03-09 19:03:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|4
1646852630000|2022-03-09 19:03:50|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|3
1646852640000|2022-03-09 19:04:00|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|8
1646852650000|2022-03-09 19:04:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646852660000|2022-03-09 19:04:20|||||||||1
1646852700000|2022-03-09 19:05:00|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|10
1646852710000|2022-03-09 19:05:10|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646852730000|2022-03-09 19:05:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646852800000|2022-03-09 19:06:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|6
1646852810000|2022-03-09 19:06:50|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|0
1646852820000|2022-03-09 19:07:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|5
1646852830000|2022-03-09 19:07:10|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|0
1646852840000|2022-03-09 19:07:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646852850000|2022-03-09 19:07:30|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|7
1646852860000|2022-03-09 19:07:40|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646852870000|2022-03-09 19:07:50|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646852880000|2022-03-09 19:08:00|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|0
1646852890000|2022-03-09 19:08:10|1804.9|1803.7|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646852900000|2022-03-09 19:08:20|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646852910000|2022-03-09 19:08:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|2
1646852920000|2022-03-09 19:08:40|1804.1|1802.9|1803.6|1802.4|1804.1|1802.9|1803.6|1802.4|4
1646852930000|2022-03-09 19:08:50|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|2
1646852940000|2022-03-09 19:09:00|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646852950000|2022-03-09 19:09:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|15
1646852960000|2022-03-09 19:09:20|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|1
1646852980000|2022-03-09 19:09:40|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|1
1646852990000|2022-03-09 19:09:50|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|1
1646853000000|2022-03-09 19:10:00|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.1|1801.9|1
1646853010000|2022-03-09 19:10:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646853020000|2022-03-09 19:10:20|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|4
1646853030000|2022-03-09 19:10:30|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646853040000|2022-03-09 19:10:40|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646853050000|2022-03-09 19:10:50|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|11
1646853060000|2022-03-09 19:11:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|2
1646853070000|2022-03-09 19:11:10|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|1
1646853080000|2022-03-09 19:11:20|1802.4|1801.2|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|2
1646853120000|2022-03-09 19:12:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|7
1646853130000|2022-03-09 19:12:10|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|0
1646853140000|2022-03-09 19:12:20|1802.4|1801.2|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646853150000|2022-03-09 19:12:30|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853170000|2022-03-09 19:12:50|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|2
1646853190000|2022-03-09 19:13:10|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646853200000|2022-03-09 19:13:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|0
1646853210000|2022-03-09 19:13:30|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|3
1646853220000|2022-03-09 19:13:40|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|0
1646853230000|2022-03-09 19:13:50|1802.9|1801.7|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646853250000|2022-03-09 19:14:10|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853270000|2022-03-09 19:14:30|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853280000|2022-03-09 19:14:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853290000|2022-03-09 19:14:50|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853300000|2022-03-09 19:15:00|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646853320000|2022-03-09 19:15:20|1803.6|1802.4|1804.1|1802.9|1804.4|1803.2|1803.6|1802.4|10
1646853330000|2022-03-09 19:15:30|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|1
1646853340000|2022-03-09 19:15:40|1803.6|1802.4|1802.9|1801.7|1803.6|1802.4|1802.9|1801.7|0
1646853350000|2022-03-09 19:15:50|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853360000|2022-03-09 19:16:00|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|3
1646853370000|2022-03-09 19:16:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|1
1646853380000|2022-03-09 19:16:20|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646853390000|2022-03-09 19:16:30|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|0
1646853400000|2022-03-09 19:16:40|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646853410000|2022-03-09 19:16:50|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646853420000|2022-03-09 19:17:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646853430000|2022-03-09 19:17:10|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|0
1646853440000|2022-03-09 19:17:20|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|0
1646853450000|2022-03-09 19:17:30|1802.4|1801.2|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646853460000|2022-03-09 19:17:40|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853470000|2022-03-09 19:17:50|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853480000|2022-03-09 19:18:00|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|1
1646853490000|2022-03-09 19:18:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646853500000|2022-03-09 19:18:20|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|11
1646853510000|2022-03-09 19:18:30|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|0
1646853520000|2022-03-09 19:18:40|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|10
1646853530000|2022-03-09 19:18:50|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853540000|2022-03-09 19:19:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|1
1646853550000|2022-03-09 19:19:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853560000|2022-03-09 19:19:20|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|1
1646853570000|2022-03-09 19:19:30|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|2
1646853580000|2022-03-09 19:19:40|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|0
1646853590000|2022-03-09 19:19:50|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|1
1646853600000|2022-03-09 19:20:00|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646853610000|2022-03-09 19:20:10|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|0
1646853620000|2022-03-09 19:20:20|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|1
1646853630000|2022-03-09 19:20:30|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646853640000|2022-03-09 19:20:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|1
1646853670000|2022-03-09 19:21:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646853680000|2022-03-09 19:21:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646853700000|2022-03-09 19:21:40|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646853720000|2022-03-09 19:22:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646853730000|2022-03-09 19:22:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|1
1646853740000|2022-03-09 19:22:20|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|0
1646853750000|2022-03-09 19:22:30|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|0
1646853780000|2022-03-09 19:23:00|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|0
1646853800000|2022-03-09 19:23:20|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|1
1646853810000|2022-03-09 19:23:30|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646853820000|2022-03-09 19:23:40|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|1
1646853830000|2022-03-09 19:23:50|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|0
1646853840000|2022-03-09 19:24:00|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646853850000|2022-03-09 19:24:10|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646853870000|2022-03-09 19:24:30|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|1
1646853880000|2022-03-09 19:24:40|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|0
1646853890000|2022-03-09 19:24:50|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|0
1646853900000|2022-03-09 19:25:00|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646853910000|2022-03-09 19:25:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646853920000|2022-03-09 19:25:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|3
1646853950000|2022-03-09 19:25:50|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|0
1646853960000|2022-03-09 19:26:00|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646853970000|2022-03-09 19:26:10|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|0
1646853980000|2022-03-09 19:26:20|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|1
1646853990000|2022-03-09 19:26:30|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646854000000|2022-03-09 19:26:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646854030000|2022-03-09 19:27:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|0
1646854040000|2022-03-09 19:27:20|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|1
1646854050000|2022-03-09 19:27:30|1803.4|1802.2|1803.1|1801.9|1803.6|1802.4|1803.1|1801.9|0
1646854060000|2022-03-09 19:27:40|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646854080000|2022-03-09 19:28:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|4
1646854100000|2022-03-09 19:28:20|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1
1646854110000|2022-03-09 19:28:30|1802.9|1801.7|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646854120000|2022-03-09 19:28:40|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|0
1646854130000|2022-03-09 19:28:50|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|0
1646854140000|2022-03-09 19:29:00|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646854150000|2022-03-09 19:29:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646854160000|2022-03-09 19:29:20|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|0
1646854170000|2022-03-09 19:29:30|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646854200000|2022-03-09 19:30:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|3
1646854210000|2022-03-09 19:30:10|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|0
1646854220000|2022-03-09 19:30:20|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|12
1646854230000|2022-03-09 19:30:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646854240000|2022-03-09 19:30:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646854250000|2022-03-09 19:30:50|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|3
1646854260000|2022-03-09 19:31:00|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646854270000|2022-03-09 19:31:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|0
1646854280000|2022-03-09 19:31:20|1804.4|1803.2|1803.6|1802.4|1804.4|1803.2|1803.6|1802.4|4
1646854290000|2022-03-09 19:31:30|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646854300000|2022-03-09 19:31:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646854310000|2022-03-09 19:31:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646854320000|2022-03-09 19:32:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646854330000|2022-03-09 19:32:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646854340000|2022-03-09 19:32:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646854350000|2022-03-09 19:32:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|3
1646854400000|2022-03-09 19:33:20|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|1
1646854410000|2022-03-09 19:33:30|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|3
1646854420000|2022-03-09 19:33:40|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|0
1646854430000|2022-03-09 19:33:50|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646854440000|2022-03-09 19:34:00|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|1
1646854450000|2022-03-09 19:34:10|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646854500000|2022-03-09 19:35:00|1805.4|1804.2|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|3
1646854510000|2022-03-09 19:35:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1
1646854530000|2022-03-09 19:35:30|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|16
1646854540000|2022-03-09 19:35:40|||||||||4
1646854560000|2022-03-09 19:36:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|10
1646854570000|2022-03-09 19:36:10|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|2
1646854610000|2022-03-09 19:36:50|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646854620000|2022-03-09 19:37:00|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|0
1646854630000|2022-03-09 19:37:10|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646854660000|2022-03-09 19:37:40|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|3
1646854680000|2022-03-09 19:38:00|||||||||1
1646854700000|2022-03-09 19:38:20|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|6
1646854710000|2022-03-09 19:38:30|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646854720000|2022-03-09 19:38:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646854760000|2022-03-09 19:39:20|1805.1|1803.9|1805.9|1804.7|1805.9|1804.7|1805.1|1803.9|12
1646854770000|2022-03-09 19:39:30|1805.4|1804.2|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|4
1646854780000|2022-03-09 19:39:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646854790000|2022-03-09 19:39:50|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|3
1646854800000|2022-03-09 19:40:00|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646854810000|2022-03-09 19:40:10|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|0
1646854820000|2022-03-09 19:40:20|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646854830000|2022-03-09 19:40:30|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646854840000|2022-03-09 19:40:40|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|7
1646854850000|2022-03-09 19:40:50|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|6
1646854860000|2022-03-09 19:41:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|4
1646854870000|2022-03-09 19:41:10|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|4
1646854880000|2022-03-09 19:41:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|2
1646854890000|2022-03-09 19:41:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646854900000|2022-03-09 19:41:40|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|0
1646854910000|2022-03-09 19:41:50|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|0
1646854920000|2022-03-09 19:42:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646854950000|2022-03-09 19:42:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|2
1646854960000|2022-03-09 19:42:40|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|5
1646854970000|2022-03-09 19:42:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|1
1646854980000|2022-03-09 19:43:00|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|0
1646854990000|2022-03-09 19:43:10|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|1
1646855000000|2022-03-09 19:43:20|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646855010000|2022-03-09 19:43:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|2
1646855020000|2022-03-09 19:43:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|2
1646855030000|2022-03-09 19:43:50|1803.9|1802.7|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|4
1646855040000|2022-03-09 19:44:00|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646855050000|2022-03-09 19:44:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|5
1646855060000|2022-03-09 19:44:20|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|4
1646855070000|2022-03-09 19:44:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646855100000|2022-03-09 19:45:00|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|6
1646855110000|2022-03-09 19:45:10|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646855120000|2022-03-09 19:45:20|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|3
1646855140000|2022-03-09 19:45:40|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646855150000|2022-03-09 19:45:50|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|1
1646855160000|2022-03-09 19:46:00|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|10
1646855170000|2022-03-09 19:46:10|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|3
1646855180000|2022-03-09 19:46:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646855200000|2022-03-09 19:46:40|||||||||3
1646855220000|2022-03-09 19:47:00|1804.6|1803.4|1804.1|1802.9|1804.6|1803.4|1804.1|1802.9|0
1646855230000|2022-03-09 19:47:10|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|5
1646855240000|2022-03-09 19:47:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|22
1646855250000|2022-03-09 19:47:30|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|3
1646855260000|2022-03-09 19:47:40|||||||||5
1646855270000|2022-03-09 19:47:50|||||||||8
1646855280000|2022-03-09 19:48:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|6
1646855290000|2022-03-09 19:48:10|1803.6|1802.4|1803.9|1802.7|1804.1|1802.9|1803.6|1802.4|3
1646855300000|2022-03-09 19:48:20|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|4
1646855310000|2022-03-09 19:48:30|||||||||4
1646855320000|2022-03-09 19:48:40|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|10
1646855330000|2022-03-09 19:48:50|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|0
1646855340000|2022-03-09 19:49:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|2
1646855350000|2022-03-09 19:49:10|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|4
1646855360000|2022-03-09 19:49:20|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|1
1646855370000|2022-03-09 19:49:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|4
1646855390000|2022-03-09 19:49:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646855400000|2022-03-09 19:50:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646855440000|2022-03-09 19:50:40|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646855450000|2022-03-09 19:50:50|||||||||1
1646855460000|2022-03-09 19:51:00|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|16
1646855470000|2022-03-09 19:51:10|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646855480000|2022-03-09 19:51:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|2
1646855490000|2022-03-09 19:51:30|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|0
1646855500000|2022-03-09 19:51:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646855550000|2022-03-09 19:52:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|12
1646855570000|2022-03-09 19:52:50|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|1
1646855580000|2022-03-09 19:53:00|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1803.9|1802.7|14
1646855590000|2022-03-09 19:53:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646855600000|2022-03-09 19:53:20|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646855610000|2022-03-09 19:53:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646855630000|2022-03-09 19:53:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646855640000|2022-03-09 19:54:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646855650000|2022-03-09 19:54:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646855660000|2022-03-09 19:54:20|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|2
1646855670000|2022-03-09 19:54:30|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|5
1646855680000|2022-03-09 19:54:40|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|0
1646855690000|2022-03-09 19:54:50|1803.4|1802.2|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|0
1646855700000|2022-03-09 19:55:00|1803.4|1802.2|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|1
1646855710000|2022-03-09 19:55:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646855720000|2022-03-09 19:55:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|3
1646855730000|2022-03-09 19:55:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646855740000|2022-03-09 19:55:40|||||||||3
1646855780000|2022-03-09 19:56:20|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|15
1646855790000|2022-03-09 19:56:30|1804.9|1803.7|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|8
1646855800000|2022-03-09 19:56:40|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|2
1646855820000|2022-03-09 19:57:00|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|0
1646855830000|2022-03-09 19:57:10|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|0
1646855840000|2022-03-09 19:57:20|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|0
1646855850000|2022-03-09 19:57:30|1804.9|1803.7|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|5
1646855860000|2022-03-09 19:57:40|||||||||5
1646855870000|2022-03-09 19:57:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646855880000|2022-03-09 19:58:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646855900000|2022-03-09 19:58:20|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|12
1646855910000|2022-03-09 19:58:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646855920000|2022-03-09 19:58:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646855930000|2022-03-09 19:58:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646855960000|2022-03-09 19:59:20|||||||||1
1646855970000|2022-03-09 19:59:30|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1
1646855980000|2022-03-09 19:59:40|1805.4|1804.2|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|0
1646855990000|2022-03-09 19:59:50|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646856000000|2022-03-09 20:00:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|2
1646856010000|2022-03-09 20:00:10|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|1
1646856060000|2022-03-09 20:01:00|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646856070000|2022-03-09 20:01:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|2
1646856080000|2022-03-09 20:01:20|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646856090000|2022-03-09 20:01:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646856120000|2022-03-09 20:02:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646856140000|2022-03-09 20:02:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|2
1646856150000|2022-03-09 20:02:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|9
1646856180000|2022-03-09 20:03:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|23
1646856190000|2022-03-09 20:03:10|1805.9|1804.7|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|1
1646856200000|2022-03-09 20:03:20|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646856220000|2022-03-09 20:03:40|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1
1646856230000|2022-03-09 20:03:50|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646856260000|2022-03-09 20:04:20|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646856270000|2022-03-09 20:04:30|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|3
1646856280000|2022-03-09 20:04:40|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646856290000|2022-03-09 20:04:50|1805.9|1804.7|1806.1|1804.9|1806.1|1804.9|1805.9|1804.7|0
1646856300000|2022-03-09 20:05:00|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646856310000|2022-03-09 20:05:10|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646856320000|2022-03-09 20:05:20|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646856330000|2022-03-09 20:05:30|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|0
1646856340000|2022-03-09 20:05:40|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|0
1646856350000|2022-03-09 20:05:50|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646856360000|2022-03-09 20:06:00|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|5
1646856370000|2022-03-09 20:06:10|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|0
1646856380000|2022-03-09 20:06:20|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646856390000|2022-03-09 20:06:30|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|0
1646856400000|2022-03-09 20:06:40|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|2
1646856410000|2022-03-09 20:06:50|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|5
1646856420000|2022-03-09 20:07:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|0
1646856430000|2022-03-09 20:07:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|3
1646856440000|2022-03-09 20:07:20|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|2
1646856450000|2022-03-09 20:07:30|||||||||4
1646856460000|2022-03-09 20:07:40|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|3
1646856470000|2022-03-09 20:07:50|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|2
1646856480000|2022-03-09 20:08:00|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|2
1646856490000|2022-03-09 20:08:10|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|3
1646856500000|2022-03-09 20:08:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|8
1646856530000|2022-03-09 20:08:50|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646856540000|2022-03-09 20:09:00|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|0
1646856550000|2022-03-09 20:09:10|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|1
1646856560000|2022-03-09 20:09:20|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|11
1646856570000|2022-03-09 20:09:30|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646856600000|2022-03-09 20:10:00|1808.1|1806.9|1808.4|1807.2|1808.6|1807.4|1807.9|1806.7|4
1646856610000|2022-03-09 20:10:10|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|7
1646856620000|2022-03-09 20:10:20|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646856630000|2022-03-09 20:10:30|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646856670000|2022-03-09 20:11:10|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646856690000|2022-03-09 20:11:30|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|15
1646856710000|2022-03-09 20:11:50|||||||||2
1646856720000|2022-03-09 20:12:00|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646856730000|2022-03-09 20:12:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|1
1646856750000|2022-03-09 20:12:30|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646856780000|2022-03-09 20:13:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646856800000|2022-03-09 20:13:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|5
1646856810000|2022-03-09 20:13:30|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646856820000|2022-03-09 20:13:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646856830000|2022-03-09 20:13:50|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646856840000|2022-03-09 20:14:00|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646856850000|2022-03-09 20:14:10|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646856860000|2022-03-09 20:14:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646856890000|2022-03-09 20:14:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646856900000|2022-03-09 20:15:00|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646856920000|2022-03-09 20:15:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|15
1646856950000|2022-03-09 20:15:50|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|0
1646856980000|2022-03-09 20:16:20|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|6
1646857010000|2022-03-09 20:16:50|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646857020000|2022-03-09 20:17:00|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646857030000|2022-03-09 20:17:10|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|0
1646857040000|2022-03-09 20:17:20|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|2
1646857050000|2022-03-09 20:17:30|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|2
1646857060000|2022-03-09 20:17:40|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646857100000|2022-03-09 20:18:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|2
1646857110000|2022-03-09 20:18:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|2
1646857120000|2022-03-09 20:18:40|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646857130000|2022-03-09 20:18:50|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|6
1646857140000|2022-03-09 20:19:00|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|2
1646857150000|2022-03-09 20:19:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|14
1646857160000|2022-03-09 20:19:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646857180000|2022-03-09 20:19:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646857190000|2022-03-09 20:19:50|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|2
1646857200000|2022-03-09 20:20:00|1810.1|1808.1|1810.4|1808.4|1810.4|1808.4|1810.1|1808.1|6
1646857210000|2022-03-09 20:20:10|||||||||6
1646857220000|2022-03-09 20:20:20|||||||||1
1646857230000|2022-03-09 20:20:30|1810.6|1808.6|1810.8|1808.8|1810.8|1808.8|1810.4|1808.4|2
1646857240000|2022-03-09 20:20:40|1810.7|1808.7|1811|1809|1811|1809|1810.7|1808.7|1
1646857250000|2022-03-09 20:20:50|1810.8|1808.8|1810.8|1808.8|1811|1809|1810.8|1808.8|3
1646857260000|2022-03-09 20:21:00|1811|1809|1810.9|1808.9|1811|1809|1810.8|1808.8|0
1646857270000|2022-03-09 20:21:10|1811|1809|1811|1809|1811.2|1809.2|1810.8|1808.8|4
1646857290000|2022-03-09 20:21:30|1810.8|1808.8|1810.8|1808.8|1810.8|1808.8|1810.8|1808.8|3
1646857300000|2022-03-09 20:21:40|1811|1809|1810.8|1808.8|1811.1|1809.1|1810.8|1808.8|11
1646857310000|2022-03-09 20:21:50|1811|1809|1810.8|1808.8|1811.1|1809.1|1810.8|1808.8|4
1646857320000|2022-03-09 20:22:00|1810.7|1808.7|1810.6|1808.6|1810.7|1808.7|1810.4|1808.4|4
1646857330000|2022-03-09 20:22:10|1810.7|1808.7|1810.8|1808.8|1810.8|1808.8|1810.7|1808.7|2
1646857350000|2022-03-09 20:22:30|1811|1809|1811.2|1809.2|1811.2|1809.2|1810.8|1808.8|2
1646857360000|2022-03-09 20:22:40|1811.1|1809.1|1810.8|1808.8|1811.1|1809.1|1810.8|1808.8|0
1646857370000|2022-03-09 20:22:50|1810.9|1808.9|1810.8|1808.8|1810.9|1808.9|1810.8|1808.8|0
1646857380000|2022-03-09 20:23:00|1811|1809|1810.8|1808.8|1811.2|1809.2|1810.8|1808.8|0
1646857390000|2022-03-09 20:23:10|1810.5|1808.5|1810.8|1808.8|1810.8|1808.8|1810.5|1808.5|7
1646857400000|2022-03-09 20:23:20|1810.7|1808.7|1810.8|1808.8|1810.8|1808.8|1810.5|1808.5|2
1646857410000|2022-03-09 20:23:30|1810.7|1808.7|1810.5|1808.5|1810.7|1808.7|1810.5|1808.5|0
1646857420000|2022-03-09 20:23:40|1810.7|1808.7|1810.8|1808.8|1810.8|1808.8|1810.5|1808.5|0
1646857430000|2022-03-09 20:23:50|1810.9|1808.9|1810.7|1808.7|1810.9|1808.9|1810.7|1808.7|0
1646857440000|2022-03-09 20:24:00|1810.6|1808.6|1810.5|1808.5|1810.6|1808.6|1810.5|1808.5|2
1646857450000|2022-03-09 20:24:10|1810.6|1808.6|1810.6|1808.6|1810.6|1808.6|1810.6|1808.6|4
1646857460000|2022-03-09 20:24:20|1810.7|1808.7|1810.7|1808.7|1810.7|1808.7|1810.6|1808.6|2
1646857470000|2022-03-09 20:24:30|1810.9|1808.9|1810.9|1808.9|1810.9|1808.9|1810.9|1808.9|0
1646857480000|2022-03-09 20:24:40|1810.8|1808.8|1810.2|1808.2|1810.9|1808.9|1810.2|1808.2|5
1646857490000|2022-03-09 20:24:50|||||||||3
1646857500000|2022-03-09 20:25:00|1809.9|1807.9|1810.2|1808.2|1810.2|1808.2|1809.8|1807.8|0
1646857510000|2022-03-09 20:25:10|1810.1|1808.1|1810.2|1808.2|1810.2|1808.2|1810.1|1808.1|0
1646857520000|2022-03-09 20:25:20|1810|1808|1810.1|1808.1|1810.2|1808.2|1809.8|1807.8|5
1646857530000|2022-03-09 20:25:30|1810|1808|1809.8|1807.8|1810.1|1808.1|1809.8|1807.8|0
1646857540000|2022-03-09 20:25:40|1809.9|1807.9|1810|1808|1810.1|1808.1|1809.8|1807.8|0
1646857550000|2022-03-09 20:25:50|1810.1|1808.1|1810.1|1808.1|1810.2|1808.2|1809.8|1807.8|0
1646857560000|2022-03-09 20:26:00|1810.2|1808.2|1810.1|1808.1|1810.2|1808.2|1810.1|1808.1|1
1646857570000|2022-03-09 20:26:10|1810.2|1808.2|1809.8|1807.8|1810.2|1808.2|1809.8|1807.8|12
1646857600000|2022-03-09 20:26:40|1809.9|1807.9|1809.8|1807.8|1810.1|1808.1|1809.8|1807.8|0
1646857630000|2022-03-09 20:27:10|||||||||4
1646857640000|2022-03-09 20:27:20|1809.7|1807.7|1809.8|1807.8|1809.8|1807.8|1809.5|1807.5|2
1646857650000|2022-03-09 20:27:30|1809.7|1807.7|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|2
1646857660000|2022-03-09 20:27:40|1809.7|1807.7|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|2
1646857670000|2022-03-09 20:27:50|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|0
1646857680000|2022-03-09 20:28:00|1809.9|1807.9|1809.6|1807.6|1809.9|1807.9|1809.5|1807.5|4
1646857690000|2022-03-09 20:28:10|1809.7|1807.7|1809.6|1807.6|1809.7|1807.7|1809.5|1807.5|0
1646857700000|2022-03-09 20:28:20|1809.8|1807.8|1809.5|1807.5|1809.8|1807.8|1809.5|1807.5|1
1646857710000|2022-03-09 20:28:30|1809.6|1807.6|1809.4|1807.4|1809.6|1807.6|1809.3|1807.3|1
1646857720000|2022-03-09 20:28:40|1809.1|1807.1|1809.4|1807.4|1809.4|1807.4|1809.1|1807.1|0
1646857730000|2022-03-09 20:28:50|1809.3|1807.3|1809.5|1807.5|1809.5|1807.5|1809.3|1807.3|2
1646857740000|2022-03-09 20:29:00|||||||||2
1646857760000|2022-03-09 20:29:20|1809.3|1807.3|1809.5|1807.5|1809.5|1807.5|1809.3|1807.3|0
1646857780000|2022-03-09 20:29:40|1809.7|1807.7|1809.6|1807.6|1809.7|1807.7|1809.5|1807.5|2
1646857790000|2022-03-09 20:29:50|1809.7|1807.7|1809.6|1807.6|1809.7|1807.7|1809.6|1807.6|0
1646857800000|2022-03-09 20:30:00|1809.7|1807.7|1810.3|1808.3|1810.3|1808.3|1809.6|1807.6|6
1646857810000|2022-03-09 20:30:10|1810.6|1808.6|1810.2|1808.2|1810.6|1808.6|1810.2|1808.2|0
1646857820000|2022-03-09 20:30:20|1810.3|1808.3|1810.2|1808.2|1810.4|1808.4|1810.2|1808.2|2
1646857830000|2022-03-09 20:30:30|1810.4|1808.4|1810.4|1808.4|1810.4|1808.4|1810.2|1808.2|2
1646857840000|2022-03-09 20:30:40|1810.2|1808.2|1810.5|1808.5|1810.6|1808.6|1810.2|1808.2|0
1646857850000|2022-03-09 20:30:50|1810.6|1808.6|1810.7|1808.7|1810.7|1808.7|1810.5|1808.5|0
1646857860000|2022-03-09 20:31:00|1810.9|1808.9|1810.7|1808.7|1810.9|1808.9|1810.5|1808.5|2
1646857870000|2022-03-09 20:31:10|1810.9|1808.9|1810.9|1808.9|1810.9|1808.9|1810.7|1808.7|2
1646857900000|2022-03-09 20:31:40|1810.6|1808.6|1810.6|1808.6|1810.6|1808.6|1810.6|1808.6|2
1646857910000|2022-03-09 20:31:50|1810.5|1808.5|1810.5|1808.5|1810.6|1808.6|1810.2|1808.2|4
1646857920000|2022-03-09 20:32:00|1810.6|1808.6|1811.2|1809.2|1811.2|1809.2|1810.6|1808.6|2
1646857930000|2022-03-09 20:32:10|||||||||2
1646857940000|2022-03-09 20:32:20|1811.3|1809.3|1811.1|1809.1|1811.3|1809.3|1811.1|1809.1|0
1646857950000|2022-03-09 20:32:30|1811|1809|1811.3|1809.3|1811.3|1809.3|1810.9|1808.9|0
1646857960000|2022-03-09 20:32:40|1811|1809|1811|1809|1811|1809|1811|1809|0
1646857970000|2022-03-09 20:32:50|1811.1|1809.1|1811.3|1809.3|1811.3|1809.3|1811|1809|0
1646857980000|2022-03-09 20:33:00|1811.2|1809.2|1811.4|1809.4|1811.4|1809.4|1811.2|1809.2|0
1646857990000|2022-03-09 20:33:10|1811.6|1809.6|1811.4|1809.4|1811.7|1809.7|1811.4|1809.4|2
1646858000000|2022-03-09 20:33:20|1811.3|1809.3|1811.4|1809.4|1811.4|1809.4|1811.3|1809.3|0
1646858010000|2022-03-09 20:33:30|1811.3|1809.3|1811.3|1809.3|1811.4|1809.4|1811.3|1809.3|2
1646858020000|2022-03-09 20:33:40|||||||||2
1646858030000|2022-03-09 20:33:50|1811.2|1809.2|1811|1809|1811.2|1809.2|1811|1809|0
1646858040000|2022-03-09 20:34:00|1810.8|1808.8|1811|1809|1811.2|1809.2|1810.6|1808.6|0
1646858050000|2022-03-09 20:34:10|1811.2|1809.2|1811|1809|1811.4|1809.4|1811|1809|0
1646858060000|2022-03-09 20:34:20|1810.8|1808.8|1811|1809|1811|1809|1810.8|1808.8|0
1646858070000|2022-03-09 20:34:30|1810.8|1808.8|1810.8|1808.8|1811|1809|1810.7|1808.7|0
1646858080000|2022-03-09 20:34:40|1811|1809|1810.8|1808.8|1811|1809|1810.6|1808.6|1
1646858090000|2022-03-09 20:34:50|1810.7|1808.7|1810.7|1808.7|1811|1809|1810.7|1808.7|0
1646858100000|2022-03-09 20:35:00|1810.6|1808.6|1810.6|1808.6|1810.7|1808.7|1810.6|1808.6|0
1646858120000|2022-03-09 20:35:20|1810.7|1808.7|1810.6|1808.6|1810.7|1808.7|1810.6|1808.6|0
1646858130000|2022-03-09 20:35:30|1810.7|1808.7|1810.7|1808.7|1810.7|1808.7|1810.7|1808.7|0
1646858140000|2022-03-09 20:35:40|1810.8|1808.8|1811|1809|1811|1809|1810.8|1808.8|0
1646858150000|2022-03-09 20:35:50|1810.9|1808.9|1810.7|1808.7|1810.9|1808.9|1810.7|1808.7|0
1646858160000|2022-03-09 20:36:00|1810.6|1808.6|1810.7|1808.7|1810.8|1808.8|1810.6|1808.6|0
1646858170000|2022-03-09 20:36:10|1810.8|1808.8|1810.3|1808.3|1810.8|1808.8|1810.3|1808.3|0
1646858180000|2022-03-09 20:36:20|1810.6|1808.6|1810.7|1808.7|1810.7|1808.7|1810.3|1808.3|0
1646858190000|2022-03-09 20:36:30|1810.6|1808.6|1810.6|1808.6|1810.7|1808.7|1810.6|1808.6|0
1646858200000|2022-03-09 20:36:40|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|0
1646858220000|2022-03-09 20:37:00|1810.6|1808.6|1810.3|1808.3|1810.6|1808.6|1810.2|1808.2|0
1646858230000|2022-03-09 20:37:10|1810.2|1808.2|1809.9|1807.9|1810.2|1808.2|1809.9|1807.9|0
1646858240000|2022-03-09 20:37:20|1810.2|1808.2|1810|1808|1810.3|1808.3|1810|1808|0
1646858260000|2022-03-09 20:37:40|1809.9|1807.9|1809.9|1807.9|1809.9|1807.9|1809.9|1807.9|0
1646858270000|2022-03-09 20:37:50|1810.2|1808.2|1810.2|1808.2|1810.3|1808.3|1810.2|1808.2|0
1646858280000|2022-03-09 20:38:00|1810.3|1808.3|1810.2|1808.2|1810.3|1808.3|1810.2|1808.2|0
1646858290000|2022-03-09 20:38:10|1810.3|1808.3|1810.2|1808.2|1810.3|1808.3|1810.2|1808.2|0
1646858300000|2022-03-09 20:38:20|1810.3|1808.3|1810.6|1808.6|1810.6|1808.6|1810.2|1808.2|0
1646858310000|2022-03-09 20:38:30|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1646858320000|2022-03-09 20:38:40|1810.4|1808.4|1810.2|1808.2|1810.4|1808.4|1810.2|1808.2|0
1646858330000|2022-03-09 20:38:50|1810.5|1808.5|1810.6|1808.6|1810.6|1808.6|1810.5|1808.5|0
1646858340000|2022-03-09 20:39:00|1810.5|1808.5|1810.2|1808.2|1810.6|1808.6|1810.2|1808.2|0
1646858360000|2022-03-09 20:39:20|1809.9|1807.9|1809.8|1807.8|1809.9|1807.9|1809.8|1807.8|0
1646858370000|2022-03-09 20:39:30|1809.7|1807.7|1809.5|1807.5|1809.8|1807.8|1809.5|1807.5|0
1646858380000|2022-03-09 20:39:40|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|0
1646858400000|2022-03-09 20:40:00|1809.1|1807.1|1809.5|1807.5|1809.5|1807.5|1809.1|1807.1|10
1646858410000|2022-03-09 20:40:10|1809.7|1807.7|1809.5|1807.5|1809.9|1807.9|1809.5|1807.5|1
1646858420000|2022-03-09 20:40:20|1809.7|1807.7|1809.5|1807.5|1809.9|1807.9|1809.5|1807.5|0
1646858430000|2022-03-09 20:40:30|1809.8|1807.8|1810.2|1808.2|1810.2|1808.2|1809.5|1807.5|2
1646858440000|2022-03-09 20:40:40|1810.4|1808.4|1810.6|1808.6|1810.6|1808.6|1810.2|1808.2|8
1646858450000|2022-03-09 20:40:50|1810.7|1808.7|1810.7|1808.7|1810.9|1808.9|1810.7|1808.7|1
1646858460000|2022-03-09 20:41:00|1810.9|1808.9|1810.5|1808.5|1810.9|1808.9|1810.2|1808.2|2
1646858470000|2022-03-09 20:41:10|1810.6|1808.6|1810.5|1808.5|1810.9|1808.9|1810.5|1808.5|0
1646858480000|2022-03-09 20:41:20|1810.8|1808.8|1810.7|1808.7|1810.8|1808.8|1810.6|1808.6|0
1646858490000|2022-03-09 20:41:30|1810.6|1808.6|1810.4|1808.4|1810.8|1808.8|1810.4|1808.4|1
1646858500000|2022-03-09 20:41:40|1810.1|1808.1|1810.5|1808.5|1810.5|1808.5|1810.1|1808.1|1
1646858520000|2022-03-09 20:42:00|1810.4|1808.4|1809.8|1807.8|1810.4|1808.4|1809.8|1807.8|2
1646858560000|2022-03-09 20:42:40|1809.7|1807.7|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646858570000|2022-03-09 20:42:50|1809.8|1807.8|1809.4|1807.4|1809.8|1807.8|1809.4|1807.4|0
1646858580000|2022-03-09 20:43:00|1809.6|1807.6|1809.7|1807.7|1809.7|1807.7|1809.4|1807.4|0
1646858590000|2022-03-09 20:43:10|1809.4|1807.4|1809.8|1807.8|1809.8|1807.8|1809.4|1807.4|0
1646858600000|2022-03-09 20:43:20|1809.5|1807.5|1809.8|1807.8|1809.8|1807.8|1809.5|1807.5|0
1646858610000|2022-03-09 20:43:30|1809.6|1807.6|1809.5|1807.5|1809.8|1807.8|1809.4|1807.4|0
1646858620000|2022-03-09 20:43:40|1809.6|1807.6|1809.8|1807.8|1809.8|1807.8|1809.5|1807.5|0
1646858630000|2022-03-09 20:43:50|||||||||1
1646858640000|2022-03-09 20:44:00|1809.6|1807.6|1809.4|1807.4|1809.6|1807.6|1809.4|1807.4|0
1646858650000|2022-03-09 20:44:10|1809.5|1807.5|1809.8|1807.8|1809.8|1807.8|1809.4|1807.4|0
1646858660000|2022-03-09 20:44:20|1809.7|1807.7|1809.4|1807.4|1809.8|1807.8|1809.4|1807.4|0
1646858670000|2022-03-09 20:44:30|1809.6|1807.6|1809.4|1807.4|1809.6|1807.6|1809.4|1807.4|0
1646858680000|2022-03-09 20:44:40|1809.6|1807.6|1809.7|1807.7|1809.7|1807.7|1809.4|1807.4|0
1646858690000|2022-03-09 20:44:50|1809.8|1807.8|1810.1|1808.1|1810.1|1808.1|1809.8|1807.8|0
1646858700000|2022-03-09 20:45:00|1810.4|1808.4|1810.5|1808.5|1810.5|1808.5|1810.4|1808.4|0
1646858710000|2022-03-09 20:45:10|1810.4|1808.4|1810.5|1808.5|1810.5|1808.5|1810.1|1808.1|0
1646858720000|2022-03-09 20:45:20|1810.6|1808.6|1810.2|1808.2|1810.6|1808.6|1810.2|1808.2|0
1646858730000|2022-03-09 20:45:30|1810.1|1808.1|1810.1|1808.1|1810.1|1808.1|1809.8|1807.8|0
1646858740000|2022-03-09 20:45:40|1809.8|1807.8|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646858750000|2022-03-09 20:45:50|1809.8|1807.8|1810|1808|1810|1808|1809.8|1807.8|0
1646858760000|2022-03-09 20:46:00|1810.1|1808.1|1810.1|1808.1|1810.4|1808.4|1810.1|1808.1|1
1646858770000|2022-03-09 20:46:10|1809.8|1807.8|1809.9|1807.9|1810.1|1808.1|1809.8|1807.8|0
1646858780000|2022-03-09 20:46:20|1810.1|1808.1|1810.1|1808.1|1810.1|1808.1|1810.1|1808.1|0
1646858790000|2022-03-09 20:46:30|1810.3|1808.3|1810.1|1808.1|1810.3|1808.3|1810.1|1808.1|0
1646858800000|2022-03-09 20:46:40|1810.2|1808.2|1810.1|1808.1|1810.4|1808.4|1810.1|1808.1|0
1646858810000|2022-03-09 20:46:50|1810.4|1808.4|1810.4|1808.4|1810.4|1808.4|1810.4|1808.4|0
1646858820000|2022-03-09 20:47:00|1810.1|1808.1|1810.4|1808.4|1810.4|1808.4|1810.1|1808.1|0
1646858830000|2022-03-09 20:47:10|1810.3|1808.3|1810.3|1808.3|1810.4|1808.4|1810.3|1808.3|0
1646858840000|2022-03-09 20:47:20|1810.4|1808.4|1810.3|1808.3|1810.4|1808.4|1810.3|1808.3|0
1646858850000|2022-03-09 20:47:30|1810|1808|1810.3|1808.3|1810.3|1808.3|1810|1808|0
1646858860000|2022-03-09 20:47:40|1810.2|1808.2|1810.4|1808.4|1810.4|1808.4|1810|1808|3
1646858870000|2022-03-09 20:47:50|1810.5|1808.5|1810.4|1808.4|1810.6|1808.6|1810.4|1808.4|3
1646858880000|2022-03-09 20:48:00|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|1810|1808|4
1646858890000|2022-03-09 20:48:10|1809.8|1807.8|1810|1808|1810|1808|1809.8|1807.8|2
1646858900000|2022-03-09 20:48:20|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|1810|1808|0
1646858910000|2022-03-09 20:48:30|1810|1808|1810.3|1808.3|1810.3|1808.3|1810|1808|0
1646858920000|2022-03-09 20:48:40|1810.2|1808.2|1810|1808|1810.2|1808.2|1809.8|1807.8|0
1646858930000|2022-03-09 20:48:50|1809.1|1807.1|1808.9|1806.9|1809.3|1807.3|1808.6|1806.6|29
1646858940000|2022-03-09 20:49:00|1808.8|1806.8|1808.6|1806.6|1808.9|1806.9|1808.2|1806.2|0
1646858950000|2022-03-09 20:49:10|1808.5|1806.5|1808.2|1806.2|1808.7|1806.7|1808.2|1806.2|1
1646858960000|2022-03-09 20:49:20|1808.5|1806.5|1807.9|1805.9|1808.5|1806.5|1807.9|1805.9|0
1646858970000|2022-03-09 20:49:30|1808.1|1806.1|1808.9|1806.9|1808.9|1806.9|1808.1|1806.1|1
1646858980000|2022-03-09 20:49:40|1808.8|1806.8|1808.9|1806.9|1809.3|1807.3|1808.6|1806.6|0
1646858990000|2022-03-09 20:49:50|1808.8|1806.8|1808.9|1806.9|1808.9|1806.9|1808.5|1806.5|0
1646859000000|2022-03-09 20:50:00|1809.5|1807.5|1809.3|1807.3|1810.2|1808.2|1809.3|1807.3|0
1646859010000|2022-03-09 20:50:10|1809.6|1807.6|1809.9|1807.9|1809.9|1807.9|1809.6|1807.6|0
1646859020000|2022-03-09 20:50:20|1810|1808|1809.2|1807.2|1810|1808|1809.2|1807.2|0
1646859030000|2022-03-09 20:50:30|1808.9|1806.9|1809.2|1807.2|1809.2|1807.2|1808.8|1806.8|0
1646859040000|2022-03-09 20:50:40|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.8|1806.8|0
1646859050000|2022-03-09 20:50:50|1808.8|1806.8|1807.8|1805.8|1808.9|1806.9|1807.8|1805.8|17
1646859060000|2022-03-09 20:51:00|1807.7|1805.7|1808.1|1806.1|1808.1|1806.1|1807.7|1805.7|0
1646859070000|2022-03-09 20:51:10|1808|1806|1807.7|1805.7|1808|1806|1807.7|1805.7|0
1646859080000|2022-03-09 20:51:20|1808|1806|1808|1806|1808|1806|1807.7|1805.7|0
1646859090000|2022-03-09 20:51:30|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646859100000|2022-03-09 20:51:40|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1646859110000|2022-03-09 20:51:50|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.6|1805.6|0
1646859120000|2022-03-09 20:52:00|1807.6|1805.6|1807.6|1805.6|1807.7|1805.7|1807.3|1805.3|0
1646859130000|2022-03-09 20:52:10|1807.3|1805.3|1807.2|1805.2|1807.4|1805.4|1807.2|1805.2|0
1646859140000|2022-03-09 20:52:20|1806.9|1804.9|1806.9|1804.9|1807.2|1805.2|1806.9|1804.9|0
1646859150000|2022-03-09 20:52:30|1807.1|1805.1|1806.9|1804.9|1807.1|1805.1|1806.6|1804.6|3
1646859160000|2022-03-09 20:52:40|1807|1805|1807.3|1805.3|1807.3|1805.3|1807|1805|0
1646859170000|2022-03-09 20:52:50|1806.9|1804.9|1807.3|1805.3|1807.4|1805.4|1806.9|1804.9|0
1646859180000|2022-03-09 20:53:00|1807.2|1805.2|1807|1805|1807.2|1805.2|1807|1805|0
1646859190000|2022-03-09 20:53:10|1807.2|1805.2|1807|1805|1807.2|1805.2|1807|1805|1
1646859200000|2022-03-09 20:53:20|1807.2|1805.2|1808.1|1806.1|1808.1|1806.1|1807|1805|2
1646859210000|2022-03-09 20:53:30|1807.8|1805.8|1807.4|1805.4|1807.8|1805.8|1807.4|1805.4|2
1646859220000|2022-03-09 20:53:40|1807.6|1805.6|1807.6|1805.6|1807.7|1805.7|1807.6|1805.6|7
1646859230000|2022-03-09 20:53:50|1807.8|1805.8|1808.5|1806.5|1808.6|1806.6|1807.8|1805.8|11
1646859240000|2022-03-09 20:54:00|1808.3|1806.3|1808.3|1806.3|1808.6|1806.6|1808.2|1806.2|12
1646859250000|2022-03-09 20:54:10|1808.4|1806.4|1808.6|1806.6|1808.6|1806.6|1808.3|1806.3|9
1646859260000|2022-03-09 20:54:20|1808.3|1806.3|1808.2|1806.2|1808.6|1806.6|1808.2|1806.2|11
1646859270000|2022-03-09 20:54:30|1808.3|1806.3|1808.2|1806.2|1808.4|1806.4|1808.2|1806.2|17
1646859280000|2022-03-09 20:54:40|1808.8|1806.8|1809|1807|1809.4|1807.4|1808.8|1806.8|3
1646859290000|2022-03-09 20:54:50|1809.3|1807.3|1809|1807|1809.5|1807.5|1809|1807|0
1646859300000|2022-03-09 20:55:00|1808.9|1806.9|1807.9|1805.9|1808.9|1806.9|1807.9|1805.9|0
1646859310000|2022-03-09 20:55:10|1807.8|1805.8|1807.7|1805.7|1807.9|1805.9|1807.6|1805.6|0
1646859320000|2022-03-09 20:55:20|1807.9|1805.9|1807.6|1805.6|1807.9|1805.9|1807.4|1805.4|0
1646859330000|2022-03-09 20:55:30|1807.9|1805.9|1808|1806|1808.1|1806.1|1807.9|1805.9|0
1646859340000|2022-03-09 20:55:40|1807.9|1805.9|1807.9|1805.9|1808|1806|1807.9|1805.9|0
1646859350000|2022-03-09 20:55:50|1807.6|1805.6|1807.6|1805.6|1807.9|1805.9|1807.6|1805.6|0
1646859360000|2022-03-09 20:56:00|1807.5|1805.5|1807.5|1805.5|1807.6|1805.6|1807.2|1805.2|0
1646859370000|2022-03-09 20:56:10|1807.3|1805.3|1807.5|1805.5|1807.5|1805.5|1807.3|1805.3|0
1646859380000|2022-03-09 20:56:20|1807.4|1805.4|1807.1|1805.1|1807.4|1805.4|1807.1|1805.1|0
1646859390000|2022-03-09 20:56:30|1807.2|1805.2|1807|1805|1807.2|1805.2|1807|1805|0
1646859400000|2022-03-09 20:56:40|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.5|1804.5|0
1646859410000|2022-03-09 20:56:50|1806.6|1804.6|1806.8|1804.8|1806.8|1804.8|1806.6|1804.6|0
1646859420000|2022-03-09 20:57:00|1807|1805|1806.7|1804.7|1807.2|1805.2|1806.5|1804.5|0
1646859430000|2022-03-09 20:57:10|1806.6|1804.6|1806.5|1804.5|1806.6|1804.6|1806.4|1804.4|0
1646859440000|2022-03-09 20:57:20|1806.2|1804.2|1805.9|1803.9|1806.4|1804.4|1805.9|1803.9|0
1646859450000|2022-03-09 20:57:30|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646859460000|2022-03-09 20:57:40|1806|1804|1806.1|1804.1|1806.1|1804.1|1806|1804|0
1646859470000|2022-03-09 20:57:50|1806|1804|1806.2|1804.2|1806.4|1804.4|1805.9|1803.9|0
1646859480000|2022-03-09 20:58:00|1806.4|1804.4|1806.2|1804.2|1806.5|1804.5|1805.8|1803.8|0
1646859490000|2022-03-09 20:58:10|1805.9|1803.9|1806.2|1804.2|1806.2|1804.2|1805.8|1803.8|0
1646859500000|2022-03-09 20:58:20|1806.1|1804.1|1806|1804|1806.1|1804.1|1805.8|1803.8|0
1646859510000|2022-03-09 20:58:30|1806.2|1804.2|1806.5|1804.5|1806.5|1804.5|1806.2|1804.2|0
1646859520000|2022-03-09 20:58:40|1806.3|1804.3|1806.2|1804.2|1806.4|1804.4|1806.1|1804.1|0
1646859530000|2022-03-09 20:58:50|1806.1|1804.1|1805.9|1803.9|1806.1|1804.1|1805.9|1803.9|0
1646859540000|2022-03-09 20:59:00|1806|1804|1806.4|1804.4|1806.5|1804.5|1806|1804|0
1646859550000|2022-03-09 20:59:10|1806.3|1804.3|1807|1805|1807|1805|1806.3|1804.3|0
1646859560000|2022-03-09 20:59:20|1807.2|1805.2|1806.7|1804.7|1807.2|1805.2|1806.7|1804.7|0
1646859570000|2022-03-09 20:59:30|1806.5|1804.5|1806.7|1804.7|1806.7|1804.7|1806.5|1804.5|0
1646859580000|2022-03-09 20:59:40|1806.9|1804.9|1807.6|1805.6|1807.7|1805.7|1806.9|1804.9|0
1646859590000|2022-03-09 20:59:50|1807.5|1805.5|1808|1806|1808|1806|1806.9|1804.9|0
1646859600000|2022-03-09 21:00:00|1807.4|1805.4|1807.8|1805.8|1807.8|1805.8|1807.3|1805.3|2
1646859610000|2022-03-09 21:00:10|1807.9|1805.9|1808.3|1806.3|1808.4|1806.4|1807.8|1805.8|0
1646859620000|2022-03-09 21:00:20|1808.6|1806.6|1808.8|1806.8|1808.9|1806.9|1808.5|1806.5|0
1646859630000|2022-03-09 21:00:30|1808.9|1806.9|1808.5|1806.5|1808.9|1806.9|1808.5|1806.5|0
1646859640000|2022-03-09 21:00:40|1808.4|1806.4|1808.1|1806.1|1808.5|1806.5|1808.1|1806.1|0
1646859650000|2022-03-09 21:00:50|1807.9|1805.9|1808.1|1806.1|1808.1|1806.1|1807.7|1805.7|0
1646859660000|2022-03-09 21:01:00|1808|1806|1807.7|1805.7|1808.1|1806.1|1807.7|1805.7|0
1646859670000|2022-03-09 21:01:10|1807.9|1805.9|1807.7|1805.7|1808.1|1806.1|1807.7|1805.7|0
1646859690000|2022-03-09 21:01:30|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|0
1646859700000|2022-03-09 21:01:40|1808|1806|1808|1806|1808.1|1806.1|1808|1806|0
1646859710000|2022-03-09 21:01:50|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.7|1805.7|0
1646859720000|2022-03-09 21:02:00|1808|1806|1808.1|1806.1|1808.1|1806.1|1808|1806|0
1646859730000|2022-03-09 21:02:10|1807.9|1805.9|1807.9|1805.9|1808|1806|1807.9|1805.9|0
1646859740000|2022-03-09 21:02:20|1807.7|1805.7|1808|1806|1808.1|1806.1|1807.7|1805.7|0
1646859750000|2022-03-09 21:02:30|1807.8|1805.8|1807.8|1805.8|1807.8|1805.8|1807.8|1805.8|0
1646859760000|2022-03-09 21:02:40|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646859770000|2022-03-09 21:02:50|1807.8|1805.8|1808|1806|1808|1806|1807.8|1805.8|0
1646859780000|2022-03-09 21:03:00|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646859790000|2022-03-09 21:03:10|1807.4|1805.4|1807.4|1805.4|1807.6|1805.6|1807.4|1805.4|0
1646859820000|2022-03-09 21:03:40|1807.1|1805.1|1806.9|1804.9|1807.1|1805.1|1806.9|1804.9|0
1646859830000|2022-03-09 21:03:50|1807|1805|1807|1805|1807|1805|1807|1805|0
1646859840000|2022-03-09 21:04:00|1807.1|1805.1|1807|1805|1807.1|1805.1|1807|1805|0
1646859860000|2022-03-09 21:04:20|1806.8|1804.8|1806.7|1804.7|1806.8|1804.8|1806.7|1804.7|0
1646859870000|2022-03-09 21:04:30|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646859900000|2022-03-09 21:05:00|1806.7|1804.7|1807|1805|1807|1805|1806.4|1804.4|0
1646859930000|2022-03-09 21:05:30|1807.1|1805.1|1807.3|1805.3|1807.3|1805.3|1807|1805|0
1646859940000|2022-03-09 21:05:40|1807.2|1805.2|1807.3|1805.3|1807.3|1805.3|1807|1805|0
1646859950000|2022-03-09 21:05:50|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|1807.3|1805.3|0
1646859960000|2022-03-09 21:06:00|1807.5|1805.5|1807.7|1805.7|1807.7|1805.7|1807.5|1805.5|0
1646859970000|2022-03-09 21:06:10|1807.4|1805.4|1807.5|1805.5|1807.7|1805.7|1807.4|1805.4|0
1646859980000|2022-03-09 21:06:20|1807.6|1805.6|1807.7|1805.7|1807.7|1805.7|1807.4|1805.4|0
1646859990000|2022-03-09 21:06:30|1807.8|1805.8|1807.7|1805.7|1807.8|1805.8|1807.7|1805.7|0
1646860010000|2022-03-09 21:06:50|1807.8|1805.8|1807.9|1805.9|1807.9|1805.9|1807.8|1805.8|0
1646860020000|2022-03-09 21:07:00|1808.1|1806.1|1807.8|1805.8|1808.1|1806.1|1807.8|1805.8|0
1646860030000|2022-03-09 21:07:10|1807.9|1805.9|1807.8|1805.8|1807.9|1805.9|1807.8|1805.8|0
1646860050000|2022-03-09 21:07:30|1807.9|1805.9|1808.3|1806.3|1808.3|1806.3|1807.8|1805.8|0
1646860060000|2022-03-09 21:07:40|1808.5|1806.5|1808.6|1806.6|1808.8|1806.8|1808.4|1806.4|0
1646860070000|2022-03-09 21:07:50|1808.4|1806.4|1808.5|1806.5|1808.6|1806.6|1808.4|1806.4|0
1646860080000|2022-03-09 21:08:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646860090000|2022-03-09 21:08:10|1808.5|1806.5|1808.3|1806.3|1808.5|1806.5|1808.3|1806.3|0
1646860100000|2022-03-09 21:08:20|1808.1|1806.1|1808.3|1806.3|1808.5|1806.5|1808.1|1806.1|0
1646860120000|2022-03-09 21:08:40|1808.4|1806.4|1808.1|1806.1|1808.4|1806.4|1808.1|1806.1|0
1646860130000|2022-03-09 21:08:50|1808.2|1806.2|1808.1|1806.1|1808.2|1806.2|1808.1|1806.1|0
1646860140000|2022-03-09 21:09:00|1808|1806|1807.8|1805.8|1808.1|1806.1|1807.8|1805.8|0
1646860150000|2022-03-09 21:09:10|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.8|1805.8|0
1646860160000|2022-03-09 21:09:20|1807.8|1805.8|1807.8|1805.8|1807.9|1805.9|1807.7|1805.7|0
1646860170000|2022-03-09 21:09:30|1807.7|1805.7|1807.9|1805.9|1808|1806|1807.7|1805.7|0
1646860180000|2022-03-09 21:09:40|1808|1806|1807.9|1805.9|1808.2|1806.2|1807.7|1805.7|0
1646860190000|2022-03-09 21:09:50|1808.1|1806.1|1808.3|1806.3|1808.3|1806.3|1808.1|1806.1|0
1646860200000|2022-03-09 21:10:00|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646860210000|2022-03-09 21:10:10|1807.9|1805.9|1807.7|1805.7|1807.9|1805.9|1807.7|1805.7|0
1646860250000|2022-03-09 21:10:50|1807.6|1805.6|1807.3|1805.3|1807.6|1805.6|1807.3|1805.3|0
1646860260000|2022-03-09 21:11:00|1807.4|1805.4|1807.3|1805.3|1807.4|1805.4|1807.3|1805.3|0
1646860280000|2022-03-09 21:11:20|1807|1805|1807|1805|1807|1805|1807|1805|0
1646860290000|2022-03-09 21:11:30|1806.8|1804.8|1806.5|1804.5|1806.9|1804.9|1806.5|1804.5|0
1646860300000|2022-03-09 21:11:40|1806.6|1804.6|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646860310000|2022-03-09 21:11:50|1806.6|1804.6|1806.5|1804.5|1806.7|1804.7|1806.5|1804.5|0
1646860320000|2022-03-09 21:12:00|1806.6|1804.6|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646860350000|2022-03-09 21:12:30|1806.3|1804.3|1805.9|1803.9|1806.5|1804.5|1805.9|1803.9|0
1646860360000|2022-03-09 21:12:40|1806|1804|1806|1804|1806|1804|1805.9|1803.9|0
1646860370000|2022-03-09 21:12:50|1805.7|1803.7|1805.7|1803.7|1805.8|1803.8|1805.7|1803.7|0
1646860380000|2022-03-09 21:13:00|1805.8|1803.8|1805.7|1803.7|1805.8|1803.8|1805.6|1803.6|0
1646860390000|2022-03-09 21:13:10|1805.8|1803.8|1805.8|1803.8|1805.8|1803.8|1805.8|1803.8|0
1646860420000|2022-03-09 21:13:40|1806|1804|1806.3|1804.3|1806.5|1804.5|1806|1804|0
1646860430000|2022-03-09 21:13:50|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|0
1646860440000|2022-03-09 21:14:00|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646860450000|2022-03-09 21:14:10|1806.1|1804.1|1805.9|1803.9|1806.2|1804.2|1805.9|1803.9|0
1646860460000|2022-03-09 21:14:20|1806.1|1804.1|1806.1|1804.1|1806.2|1804.2|1806.1|1804.1|0
1646860470000|2022-03-09 21:14:30|1806.2|1804.2|1806.1|1804.1|1806.2|1804.2|1806.1|1804.1|0
1646860480000|2022-03-09 21:14:40|1806.2|1804.2|1806.3|1804.3|1806.3|1804.3|1806.2|1804.2|0
1646860490000|2022-03-09 21:14:50|1806.4|1804.4|1806.2|1804.2|1806.6|1804.6|1806|1804|0
1646860500000|2022-03-09 21:15:00|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.2|1804.2|0
1646860510000|2022-03-09 21:15:10|1806.4|1804.4|1806.6|1804.6|1806.6|1804.6|1806.4|1804.4|0
1646860520000|2022-03-09 21:15:20|1806.7|1804.7|1806.8|1804.8|1806.8|1804.8|1806.7|1804.7|0
1646860530000|2022-03-09 21:15:30|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1646860540000|2022-03-09 21:15:40|1806.8|1804.8|1806.7|1804.7|1806.8|1804.8|1806.7|1804.7|0
1646860550000|2022-03-09 21:15:50|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646860560000|2022-03-09 21:16:00|1806.9|1804.9|1807.3|1805.3|1807.3|1805.3|1806.9|1804.9|0
1646860570000|2022-03-09 21:16:10|1807.1|1805.1|1806.9|1804.9|1807.1|1805.1|1806.9|1804.9|0
1646860580000|2022-03-09 21:16:20|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|0
1646860600000|2022-03-09 21:16:40|1807|1805|1807.1|1805.1|1807.1|1805.1|1807|1805|0
1646860610000|2022-03-09 21:16:50|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646860630000|2022-03-09 21:17:10|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|0
1646860640000|2022-03-09 21:17:20|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1646860670000|2022-03-09 21:17:50|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1646860700000|2022-03-09 21:18:20|1807.6|1805.6|1807.5|1805.5|1807.6|1805.6|1807.5|1805.5|0
1646860710000|2022-03-09 21:18:30|1807.4|1805.4|1807.3|1805.3|1807.4|1805.4|1807.2|1805.2|0
1646860730000|2022-03-09 21:18:50|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646860740000|2022-03-09 21:19:00|1807.1|1805.1|1807.2|1805.2|1807.2|1805.2|1807.1|1805.1|0
1646860750000|2022-03-09 21:19:10|1807.3|1805.3|1807.2|1805.2|1807.3|1805.3|1807.2|1805.2|0
1646860760000|2022-03-09 21:19:20|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|0
1646860770000|2022-03-09 21:19:30|1807.4|1805.4|1807.6|1805.6|1807.6|1805.6|1807.4|1805.4|0
1646860790000|2022-03-09 21:19:50|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1646860870000|2022-03-09 21:21:10|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646860890000|2022-03-09 21:21:30|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|0
1646860950000|2022-03-09 21:22:30|1807.2|1805.2|1807.1|1805.1|1807.2|1805.2|1807.1|1805.1|0
1646861000000|2022-03-09 21:23:20|1807.2|1805.2|1807.1|1805.1|1807.2|1805.2|1807.1|1805.1|0
1646861020000|2022-03-09 21:23:40|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.1|1805.1|0
1646861030000|2022-03-09 21:23:50|1807.1|1805.1|1807.2|1805.2|1807.2|1805.2|1807.1|1805.1|0
1646861050000|2022-03-09 21:24:10|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|0
1646861060000|2022-03-09 21:24:20|1807|1805|1806.8|1804.8|1807|1805|1806.8|1804.8|0
1646861090000|2022-03-09 21:24:50|1806.5|1804.5|1806.8|1804.8|1806.8|1804.8|1806.5|1804.5|0
1646861140000|2022-03-09 21:25:40|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646861180000|2022-03-09 21:26:20|1806.7|1804.7|1806.5|1804.5|1806.7|1804.7|1806.5|1804.5|0
1646861190000|2022-03-09 21:26:30|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646861210000|2022-03-09 21:26:50|1806.5|1804.5|1806.6|1804.6|1806.6|1804.6|1806.5|1804.5|0
1646861280000|2022-03-09 21:28:00|1806.5|1804.5|1806.6|1804.6|1806.6|1804.6|1806.5|1804.5|0
1646861300000|2022-03-09 21:28:20|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646861330000|2022-03-09 21:28:50|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646861390000|2022-03-09 21:29:50|1806.5|1804.5|1806.6|1804.6|1806.6|1804.6|1806.5|1804.5|0
1646861400000|2022-03-09 21:30:00|1806.5|1804.5|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646861420000|2022-03-09 21:30:20|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646861470000|2022-03-09 21:31:10|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646861500000|2022-03-09 21:31:40|1806.6|1804.6|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646861560000|2022-03-09 21:32:40|1806.4|1804.4|1806.2|1804.2|1806.4|1804.4|1806|1804|0
1646861580000|2022-03-09 21:33:00|1806.1|1804.1|1806.2|1804.2|1806.2|1804.2|1806.1|1804.1|0
1646861600000|2022-03-09 21:33:20|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646861630000|2022-03-09 21:33:50|1806.4|1804.4|1806.3|1804.3|1806.4|1804.4|1806.3|1804.3|0
1646861650000|2022-03-09 21:34:10|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646861690000|2022-03-09 21:34:50|1806.5|1804.5|1806.6|1804.6|1806.6|1804.6|1806.5|1804.5|0
1646861700000|2022-03-09 21:35:00|1806.5|1804.5|1806.6|1804.6|1806.6|1804.6|1806.5|1804.5|0
1646861770000|2022-03-09 21:36:10|1806.8|1804.8|1807.1|1805.1|1807.1|1805.1|1806.8|1804.8|0
1646861780000|2022-03-09 21:36:20|1807|1805|1807|1805|1807|1805|1807|1805|0
1646861800000|2022-03-09 21:36:40|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|0
1646861890000|2022-03-09 21:38:10|1806.8|1804.8|1806.9|1804.9|1806.9|1804.9|1806.8|1804.8|0
1646861950000|2022-03-09 21:39:10|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646861970000|2022-03-09 21:39:30|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.8|1804.8|0
1646861990000|2022-03-09 21:39:50|1807|1805|1807|1805|1807|1805|1807|1805|0
1646862000000|2022-03-09 21:40:00|1807.1|1805.1|1807.4|1805.4|1807.5|1805.5|1807.1|1805.1|0
1646862010000|2022-03-09 21:40:10|1807.3|1805.3|1807.5|1805.5|1807.5|1805.5|1807.3|1805.3|0
1646862020000|2022-03-09 21:40:20|1807.4|1805.4|1807.5|1805.5|1807.5|1805.5|1807.4|1805.4|0
1646862030000|2022-03-09 21:40:30|1807.4|1805.4|1807.9|1805.9|1807.9|1805.9|1807.4|1805.4|0
1646862040000|2022-03-09 21:40:40|1807.8|1805.8|1807.8|1805.8|1807.9|1805.9|1807.8|1805.8|0
1646862050000|2022-03-09 21:40:50|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646862060000|2022-03-09 21:41:00|1807.8|1805.8|1807.7|1805.7|1807.8|1805.8|1807.7|1805.7|0
1646862070000|2022-03-09 21:41:10|1807.8|1805.8|1807.8|1805.8|1807.8|1805.8|1807.7|1805.7|0
1646862080000|2022-03-09 21:41:20|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|0
1646862090000|2022-03-09 21:41:30|1807.8|1805.8|1807.9|1805.9|1807.9|1805.9|1807.8|1805.8|0
1646862100000|2022-03-09 21:41:40|1808.1|1806.1|1808.3|1806.3|1808.3|1806.3|1808.1|1806.1|0
1646862110000|2022-03-09 21:41:50|1808.4|1806.4|1807.8|1805.8|1808.4|1806.4|1807.8|1805.8|0
1646862120000|2022-03-09 21:42:00|1807.9|1805.9|1808.1|1806.1|1808.1|1806.1|1807.8|1805.8|0
1646862130000|2022-03-09 21:42:10|1808|1806|1808|1806|1808.1|1806.1|1808|1806|0
1646862140000|2022-03-09 21:42:20|1808.1|1806.1|1808|1806|1808.1|1806.1|1808|1806|0
1646862160000|2022-03-09 21:42:40|1808.1|1806.1|1808|1806|1808.1|1806.1|1808|1806|0
1646862170000|2022-03-09 21:42:50|1808.1|1806.1|1807.9|1805.9|1808.1|1806.1|1807.8|1805.8|0
1646862180000|2022-03-09 21:43:00|1807.8|1805.8|1807.9|1805.9|1808|1806|1807.8|1805.8|0
1646862190000|2022-03-09 21:43:10|1808|1806|1808.1|1806.1|1808.1|1806.1|1808|1806|0
1646862210000|2022-03-09 21:43:30|1808|1806|1808|1806|1808|1806|1807.9|1805.9|0
1646862230000|2022-03-09 21:43:50|1807.9|1805.9|1808.2|1806.2|1808.2|1806.2|1807.9|1805.9|0
1646862240000|2022-03-09 21:44:00|1808.1|1806.1|1808|1806|1808.1|1806.1|1808|1806|0
1646862250000|2022-03-09 21:44:10|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646862260000|2022-03-09 21:44:20|1808.2|1806.2|1808.1|1806.1|1808.2|1806.2|1808.1|1806.1|0
1646862270000|2022-03-09 21:44:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646862290000|2022-03-09 21:44:50|1808.1|1806.1|1808|1806|1808.2|1806.2|1808|1806|0
1646862300000|2022-03-09 21:45:00|1809|1807|1809|1807|1809|1807|1809|1807|0
1646862310000|2022-03-09 21:45:10|1808.9|1806.9|1809|1807|1809|1807|1808.9|1806.9|0
1646862320000|2022-03-09 21:45:20|1808.9|1806.9|1809|1807|1809|1807|1808.9|1806.9|0
1646862330000|2022-03-09 21:45:30|1808.9|1806.9|1808.9|1806.9|1809|1807|1808.9|1806.9|0
1646862340000|2022-03-09 21:45:40|1809|1807|1808.9|1806.9|1809|1807|1808.9|1806.9|0
1646862350000|2022-03-09 21:45:50|1809|1807|1809|1807|1809|1807|1808.9|1806.9|0
1646862380000|2022-03-09 21:46:20|1808.7|1806.7|1808.8|1806.8|1808.8|1806.8|1808.7|1806.7|0
1646862390000|2022-03-09 21:46:30|1808.7|1806.7|1808.5|1806.5|1808.7|1806.7|1808.5|1806.5|0
1646862450000|2022-03-09 21:47:30|1809|1807|1809|1807|1809|1807|1809|1807|0
1646862510000|2022-03-09 21:48:30|1808.9|1806.9|1808.6|1806.6|1808.9|1806.9|1808.6|1806.6|0
1646862530000|2022-03-09 21:48:50|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646862540000|2022-03-09 21:49:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646862550000|2022-03-09 21:49:10|1808.6|1806.6|1809|1807|1809.1|1807.1|1808.4|1806.4|0
1646862560000|2022-03-09 21:49:20|1808.8|1806.8|1808.8|1806.8|1808.9|1806.9|1808.8|1806.8|0
1646862670000|2022-03-09 21:51:10|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646862690000|2022-03-09 21:51:30|1808.8|1806.8|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646862710000|2022-03-09 21:51:50|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646862730000|2022-03-09 21:52:10|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646862760000|2022-03-09 21:52:40|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646862780000|2022-03-09 21:53:00|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646862790000|2022-03-09 21:53:10|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.7|1806.7|0
1646862830000|2022-03-09 21:53:50|1808.6|1806.6|1808.7|1806.7|1808.7|1806.7|1808.6|1806.6|0
1646862840000|2022-03-09 21:54:00|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646862880000|2022-03-09 21:54:40|1808.7|1806.7|1808.6|1806.6|1808.7|1806.7|1808.6|1806.6|0
1646862990000|2022-03-09 21:56:30|1808.5|1806.5|1808.6|1806.6|1808.6|1806.6|1808.5|1806.5|0
1646863020000|2022-03-09 21:57:00|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646863080000|2022-03-09 21:58:00|1808.7|1806.7|1809.1|1807.1|1809.1|1807.1|1808.7|1806.7|0
1646863090000|2022-03-09 21:58:10|1809|1807|1809.1|1807.1|1809.1|1807.1|1809|1807|0
1646863100000|2022-03-09 21:58:20|1809|1807|1809|1807|1809|1807|1809|1807|0
1646863110000|2022-03-09 21:58:30|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646863130000|2022-03-09 21:58:50|1808.7|1806.7|1806.7|1804.7|1808.7|1806.7|1806.7|1804.7|0
1646863140000|2022-03-09 21:59:00|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|0
1646863150000|2022-03-09 21:59:10|1807|1805|1807.2|1805.2|1807.2|1805.2|1807|1805|0
1646863160000|2022-03-09 21:59:20|1807|1805|1806.7|1804.7|1807.2|1805.2|1806.7|1804.7|0
1646863170000|2022-03-09 21:59:30|1807|1805|1807.3|1805.3|1807.3|1805.3|1806.4|1804.4|0
1646863180000|2022-03-09 21:59:40|1806.2|1804.2|1806.6|1804.6|1806.6|1804.6|1806.2|1804.2|0
1646863190000|2022-03-09 21:59:50|1806.5|1804.5|1806.5|1804.5|1806.7|1804.7|1806.5|1804.5|0
1646863240000|2022-03-09 22:00:40|1806.6|1804.6|1806.7|1804.7|1806.7|1804.7|1806.6|1804.6|0
1646863250000|2022-03-09 22:00:50|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646863260000|2022-03-09 22:01:00|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646863290000|2022-03-09 22:01:30|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646863300000|2022-03-09 22:01:40|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646863320000|2022-03-09 22:02:00|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646863350000|2022-03-09 22:02:30|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646863360000|2022-03-09 22:02:40|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646863390000|2022-03-09 22:03:10|1806.2|1804.2|1806.1|1804.1|1806.2|1804.2|1806.1|1804.1|0
1646863400000|2022-03-09 22:03:20|1806|1804|1806.1|1804.1|1806.1|1804.1|1806|1804|0
1646863410000|2022-03-09 22:03:30|1806|1804|1806|1804|1806|1804|1806|1804|0
1646863430000|2022-03-09 22:03:50|1806.1|1804.1|1805.9|1803.9|1806.1|1804.1|1805.9|1803.9|0
1646863440000|2022-03-09 22:04:00|1806.1|1804.1|1806|1804|1806.1|1804.1|1806|1804|0
1646863500000|2022-03-09 22:05:00|1805.9|1803.9|1806|1804|1806|1804|1805.9|1803.9|0
1646863520000|2022-03-09 22:05:20|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|0
1646863550000|2022-03-09 22:05:50|1806|1804|1806.1|1804.1|1806.1|1804.1|1806|1804|0
1646863560000|2022-03-09 22:06:00|1806|1804|1805.9|1803.9|1806|1804|1805.9|1803.9|0
1646863710000|2022-03-09 22:08:30|1806|1804|1806|1804|1806|1804|1806|1804|0
1646863730000|2022-03-09 22:08:50|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|0
1646863760000|2022-03-09 22:09:20|1806|1804|1806|1804|1806|1804|1806|1804|0
1646863770000|2022-03-09 22:09:30|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|0
1646863780000|2022-03-09 22:09:40|1806|1804|1806.1|1804.1|1806.1|1804.1|1806|1804|0
1646863820000|2022-03-09 22:10:20|1806|1804|1806|1804|1806|1804|1806|1804|0
1646863840000|2022-03-09 22:10:40|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|0
1646864020000|2022-03-09 22:13:40|1806.1|1804.1|1806|1804|1806.1|1804.1|1806|1804|0
1646864040000|2022-03-09 22:14:00|1806.1|1804.1|1806.3|1804.3|1806.3|1804.3|1806.1|1804.1|0
1646864050000|2022-03-09 22:14:10|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646864110000|2022-03-09 22:15:10|1806.1|1804.1|1806.1|1804.1|1806.2|1804.2|1806.1|1804.1|0
1646864160000|2022-03-09 22:16:00|1806|1804|1806.3|1804.3|1806.3|1804.3|1806|1804|0
1646864170000|2022-03-09 22:16:10|1806.2|1804.2|1806.3|1804.3|1806.5|1804.5|1806.2|1804.2|0
1646864180000|2022-03-09 22:16:20|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646864190000|2022-03-09 22:16:30|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646864200000|2022-03-09 22:16:40|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646864210000|2022-03-09 22:16:50|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646864280000|2022-03-09 22:18:00|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646864290000|2022-03-09 22:18:10|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646864480000|2022-03-09 22:21:20|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646864530000|2022-03-09 22:22:10|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646864580000|2022-03-09 22:23:00|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646864700000|2022-03-09 22:25:00|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646864710000|2022-03-09 22:25:10|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646864790000|2022-03-09 22:26:30|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646864990000|2022-03-09 22:29:50|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646865290000|2022-03-09 22:34:50|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646865310000|2022-03-09 22:35:10|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646865430000|2022-03-09 22:37:10|1806.5|1804.5|1806.4|1804.4|1806.5|1804.5|1806.4|1804.4|0
1646865440000|2022-03-09 22:37:20|1806.3|1804.3|1806.4|1804.4|1806.4|1804.4|1806.3|1804.3|0
1646865460000|2022-03-09 22:37:40|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646865490000|2022-03-09 22:38:10|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646865600000|2022-03-09 22:40:00|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646866430000|2022-03-09 22:53:50|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646866440000|2022-03-09 22:54:00|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646866530000|2022-03-09 22:55:30|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646866590000|2022-03-09 22:56:30|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646866610000|2022-03-09 22:56:50|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646866620000|2022-03-09 22:57:00|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646866630000|2022-03-09 22:57:10|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646866690000|2022-03-09 22:58:10|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646866720000|2022-03-09 22:58:40|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|0
1646866740000|2022-03-09 22:59:00|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.1|1804.1|0
1646866760000|2022-03-09 22:59:20|1806.1|1804.1|1806.2|1804.2|1806.2|1804.2|1806.1|1804.1|0
1646866770000|2022-03-09 22:59:30|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.2|1804.2|0
1646866780000|2022-03-09 22:59:40|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646866800000|2022-03-09 23:00:00|1806.6|1804.6|1805.6|1803.6|1806.6|1804.6|1805.6|1803.6|0
1646866810000|2022-03-09 23:00:10|1806|1804|1806.2|1804.2|1806.3|1804.3|1805.9|1803.9|0
1646866820000|2022-03-09 23:00:20|1806.1|1804.1|1805.7|1803.7|1806.1|1804.1|1805.1|1803.1|0
1646866860000|2022-03-09 23:01:00|1805.5|1803.5|1804.9|1802.9|1805.5|1803.5|1804.9|1802.9|0
1646866870000|2022-03-09 23:01:10|1804.8|1802.8|1804.7|1802.7|1804.8|1802.8|1804.7|1802.7|0
1646866880000|2022-03-09 23:01:20|1804.6|1802.6|1804.3|1802.3|1804.6|1802.6|1804|1802|0
1646866890000|2022-03-09 23:01:30|1804.5|1802.5|1804.2|1802.2|1804.5|1802.5|1804.2|1802.2|0
1646866900000|2022-03-09 23:01:40|1804|1802|1804.1|1802.1|1804.4|1802.4|1804|1802|0
1646866910000|2022-03-09 23:01:50|1804|1802|1804|1802|1804|1802|1804|1802|0
1646866920000|2022-03-09 23:02:00|1804.2|1802.2|1804.5|1802.5|1804.5|1802.5|1803.7|1801.7|0
1646866930000|2022-03-09 23:02:10|1804.4|1802.4|1804.5|1802.5|1804.5|1802.5|1804.4|1802.4|0
1646866940000|2022-03-09 23:02:20|1804.3|1802.3|1804|1802|1804.3|1802.3|1804|1802|0
1646866970000|2022-03-09 23:02:50|1804.2|1802.2|1804.2|1802.2|1804.3|1802.3|1804.2|1802.2|0
1646866980000|2022-03-09 23:03:00|1804|1802|1804|1802|1804|1802|1804|1802|0
1646866990000|2022-03-09 23:03:10|1804.2|1802.2|1805|1803|1805|1803|1804.2|1802.2|0
1646867000000|2022-03-09 23:03:20|1805.2|1803.2|1805|1803|1805.2|1803.2|1805|1803|0
1646867010000|2022-03-09 23:03:30|1805.3|1803.3|1805.1|1803.1|1805.4|1803.4|1805.1|1803.1|0
1646867020000|2022-03-09 23:03:40|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|0
1646867030000|2022-03-09 23:03:50|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|0
1646867060000|2022-03-09 23:04:20|1805.4|1803.4|1805.3|1803.3|1805.4|1803.4|1805.3|1803.3|0
1646867070000|2022-03-09 23:04:30|1805.6|1803.6|1805.3|1803.3|1805.6|1803.6|1805.3|1803.3|0
1646867110000|2022-03-09 23:05:10|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|0
1646867120000|2022-03-09 23:05:20|1805.4|1803.4|1805.4|1803.4|1805.4|1803.4|1805.4|1803.4|0
1646867130000|2022-03-09 23:05:30|1805.3|1803.3|1804.8|1802.8|1805.3|1803.3|1804.8|1802.8|0
1646867160000|2022-03-09 23:06:00|1804.9|1802.9|1804.9|1802.9|1804.9|1802.9|1804.8|1802.8|0
1646867170000|2022-03-09 23:06:10|1804.8|1802.8|1804.9|1802.9|1804.9|1802.9|1804.8|1802.8|0
1646867180000|2022-03-09 23:06:20|1804.8|1802.8|1805|1803|1805|1803|1804.8|1802.8|0
1646867190000|2022-03-09 23:06:30|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|0
1646867200000|2022-03-09 23:06:40|1805.4|1803.4|1805.4|1803.4|1805.4|1803.4|1805.4|1803.4|0
1646867210000|2022-03-09 23:06:50|1805.2|1803.2|1805|1803|1805.2|1803.2|1805|1803|0
1646867230000|2022-03-09 23:07:10|1805.1|1803.1|1805.4|1803.4|1805.4|1803.4|1805.1|1803.1|0
1646867240000|2022-03-09 23:07:20|1805.3|1803.3|1805.4|1803.4|1805.4|1803.4|1805.3|1803.3|0
1646867250000|2022-03-09 23:07:30|1805.7|1803.7|1805.4|1803.4|1805.7|1803.7|1805.4|1803.4|0
1646867270000|2022-03-09 23:07:50|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|0
1646867280000|2022-03-09 23:08:00|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|0
1646867290000|2022-03-09 23:08:10|1805.4|1803.4|1805.5|1803.5|1805.6|1803.6|1805.4|1803.4|0
1646867310000|2022-03-09 23:08:30|1805.4|1803.4|1805.5|1803.5|1805.5|1803.5|1805.3|1803.3|0
1646867320000|2022-03-09 23:08:40|1805.4|1803.4|1805.9|1803.9|1805.9|1803.9|1805.2|1803.2|0
1646867330000|2022-03-09 23:08:50|1806|1804|1806|1804|1806.5|1804.5|1806|1804|0
1646867340000|2022-03-09 23:09:00|1806.3|1804.3|1806.2|1804.2|1806.3|1804.3|1806.2|1804.2|0
1646867370000|2022-03-09 23:09:30|1806.4|1804.4|1806.1|1804.1|1806.4|1804.4|1806.1|1804.1|0
1646867380000|2022-03-09 23:09:40|1806|1804|1806|1804|1806|1804|1806|1804|0
1646867400000|2022-03-09 23:10:00|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|0
1646867420000|2022-03-09 23:10:20|1806|1804|1806.7|1804.7|1806.7|1804.7|1806|1804|0
1646867430000|2022-03-09 23:10:30|1807|1805|1806.7|1804.7|1807|1805|1806.7|1804.7|0
1646867440000|2022-03-09 23:10:40|1806.8|1804.8|1806.9|1804.9|1806.9|1804.9|1806.8|1804.8|0
1646867450000|2022-03-09 23:10:50|1806.8|1804.8|1806.7|1804.7|1806.8|1804.8|1806.7|1804.7|0
1646867460000|2022-03-09 23:11:00|1806.5|1804.5|1806.2|1804.2|1806.7|1804.7|1806.2|1804.2|0
1646867470000|2022-03-09 23:11:10|1806.4|1804.4|1807|1805|1807.2|1805.2|1806.4|1804.4|0
1646867480000|2022-03-09 23:11:20|1806.9|1804.9|1807.4|1805.4|1807.4|1805.4|1806.7|1804.7|0
1646867490000|2022-03-09 23:11:30|1807.7|1805.7|1807.8|1805.8|1807.9|1805.9|1807.7|1805.7|0
1646867500000|2022-03-09 23:11:40|1808|1806|1807.4|1805.4|1808|1806|1807.3|1805.3|0
1646867510000|2022-03-09 23:11:50|1807.3|1805.3|1807.4|1805.4|1807.4|1805.4|1807.3|1805.3|0
1646867520000|2022-03-09 23:12:00|1807.3|1805.3|1807.5|1805.5|1807.5|1805.5|1807.3|1805.3|0
1646867530000|2022-03-09 23:12:10|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646867600000|2022-03-09 23:13:20|1807.5|1805.5|1807.4|1805.4|1807.5|1805.5|1807.4|1805.4|0
1646867610000|2022-03-09 23:13:30|1807.7|1805.7|1807|1805|1807.7|1805.7|1807|1805|0
1646867620000|2022-03-09 23:13:40|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646867630000|2022-03-09 23:13:50|1807|1805|1807|1805|1807|1805|1807|1805|0
1646867640000|2022-03-09 23:14:00|1808.6|1806.6|1809.4|1807.4|1810|1808|1808.6|1806.6|0
1646867650000|2022-03-09 23:14:10|1810|1808|1809.4|1807.4|1810|1808|1809.4|1807.4|0
1646867670000|2022-03-09 23:14:30|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646867690000|2022-03-09 23:14:50|1809.7|1807.7|1809.7|1807.7|1809.7|1807.7|1809.7|1807.7|0
1646867700000|2022-03-09 23:15:00|1809.8|1807.8|1809.7|1807.7|1809.9|1807.9|1809.7|1807.7|0
1646867710000|2022-03-09 23:15:10|1810|1808|1809.8|1807.8|1810|1808|1809.7|1807.7|0
1646867720000|2022-03-09 23:15:20|1809.9|1807.9|1809.8|1807.8|1809.9|1807.9|1809.8|1807.8|0
1646867730000|2022-03-09 23:15:30|1809.7|1807.7|1809.3|1807.3|1809.7|1807.7|1809.3|1807.3|0
1646867740000|2022-03-09 23:15:40|1809.1|1807.1|1808.9|1806.9|1809.1|1807.1|1808.8|1806.8|0
1646867760000|2022-03-09 23:16:00|1808.8|1806.8|1808.9|1806.9|1808.9|1806.9|1808.8|1806.8|0
1646867790000|2022-03-09 23:16:30|1809|1807|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1646867800000|2022-03-09 23:16:40|1809.3|1807.3|1809.5|1807.5|1809.5|1807.5|1809.2|1807.2|0
1646867810000|2022-03-09 23:16:50|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1646867820000|2022-03-09 23:17:00|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1646867830000|2022-03-09 23:17:10|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|0
1646867840000|2022-03-09 23:17:20|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|0
1646867850000|2022-03-09 23:17:30|1809.2|1807.2|1809|1807|1809.2|1807.2|1809|1807|0
1646867860000|2022-03-09 23:17:40|1808.8|1806.8|1808.5|1806.5|1808.8|1806.8|1808.5|1806.5|0
1646867870000|2022-03-09 23:17:50|1808.7|1806.7|1808.8|1806.8|1808.9|1806.9|1808.7|1806.7|0
1646867880000|2022-03-09 23:18:00|1809|1807|1809.1|1807.1|1809.3|1807.3|1809|1807|0
1646867890000|2022-03-09 23:18:10|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|0
1646867900000|2022-03-09 23:18:20|1809|1807|1809|1807|1809|1807|1809|1807|0
1646867930000|2022-03-09 23:18:50|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646867990000|2022-03-09 23:19:50|1808.6|1806.6|1808.8|1806.8|1808.8|1806.8|1808.6|1806.6|0
1646868010000|2022-03-09 23:20:10|1808.7|1806.7|1808.4|1806.4|1808.7|1806.7|1808.4|1806.4|0
1646868020000|2022-03-09 23:20:20|1808.3|1806.3|1808.1|1806.1|1808.3|1806.3|1808.1|1806.1|0
1646868040000|2022-03-09 23:20:40|1808.2|1806.2|1807.9|1805.9|1808.2|1806.2|1807.8|1805.8|0
1646868050000|2022-03-09 23:20:50|1807.8|1805.8|1808|1806|1808|1806|1807.8|1805.8|0
1646868060000|2022-03-09 23:21:00|1808.2|1806.2|1808.8|1806.8|1808.8|1806.8|1808.2|1806.2|0
1646868080000|2022-03-09 23:21:20|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646868100000|2022-03-09 23:21:40|1808.6|1806.6|1808.7|1806.7|1808.7|1806.7|1808.6|1806.6|0
1646868110000|2022-03-09 23:21:50|1808.6|1806.6|1808.7|1806.7|1808.7|1806.7|1808.6|1806.6|0
1646868130000|2022-03-09 23:22:10|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646868140000|2022-03-09 23:22:20|1808.5|1806.5|1807.8|1805.8|1808.5|1806.5|1807.8|1805.8|0
1646868150000|2022-03-09 23:22:30|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|0
1646868160000|2022-03-09 23:22:40|1807.6|1805.6|1807.5|1805.5|1807.6|1805.6|1807.5|1805.5|0
1646868180000|2022-03-09 23:23:00|1807.7|1805.7|1807.8|1805.8|1808|1806|1807.7|1805.7|0
1646868200000|2022-03-09 23:23:20|1807.7|1805.7|1807.2|1805.2|1807.7|1805.7|1807.2|1805.2|0
1646868210000|2022-03-09 23:23:30|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|0
1646868230000|2022-03-09 23:23:50|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646868240000|2022-03-09 23:24:00|1807.4|1805.4|1807.5|1805.5|1807.5|1805.5|1807.4|1805.4|0
1646868280000|2022-03-09 23:24:40|1807.2|1805.2|1806.7|1804.7|1807.2|1805.2|1806.7|1804.7|0
1646868290000|2022-03-09 23:24:50|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646868300000|2022-03-09 23:25:00|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.2|1804.2|0
1646868310000|2022-03-09 23:25:10|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1646868340000|2022-03-09 23:25:40|1806.9|1804.9|1806.6|1804.6|1806.9|1804.9|1806.6|1804.6|0
1646868350000|2022-03-09 23:25:50|1806.5|1804.5|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646868360000|2022-03-09 23:26:00|1806.4|1804.4|1806.7|1804.7|1806.7|1804.7|1806.4|1804.4|0
1646868370000|2022-03-09 23:26:10|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646868400000|2022-03-09 23:26:40|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1646868410000|2022-03-09 23:26:50|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|0
1646868420000|2022-03-09 23:27:00|1807|1805|1807|1805|1807.2|1805.2|1807|1805|0
1646868430000|2022-03-09 23:27:10|1807.2|1805.2|1806.8|1804.8|1807.2|1805.2|1806.8|1804.8|0
1646868450000|2022-03-09 23:27:30|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|0
1646868460000|2022-03-09 23:27:40|1806.7|1804.7|1807|1805|1807|1805|1806.7|1804.7|0
1646868470000|2022-03-09 23:27:50|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1646868480000|2022-03-09 23:28:00|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646868500000|2022-03-09 23:28:20|1807.3|1805.3|1807.5|1805.5|1807.5|1805.5|1807.2|1805.2|0
1646868510000|2022-03-09 23:28:30|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1646868520000|2022-03-09 23:28:40|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|0
1646868560000|2022-03-09 23:29:20|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646868570000|2022-03-09 23:29:30|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.1|1805.1|0
1646868580000|2022-03-09 23:29:40|1807.1|1805.1|1806.9|1804.9|1807.1|1805.1|1806.9|1804.9|0
1646868590000|2022-03-09 23:29:50|1807|1805|1806.9|1804.9|1807|1805|1806.6|1804.6|0
1646868600000|2022-03-09 23:30:00|1806.8|1804.8|1807|1805|1807.9|1805.9|1806.8|1804.8|0
1646868630000|2022-03-09 23:30:30|1807.1|1805.1|1806.8|1804.8|1807.1|1805.1|1806.8|1804.8|0
1646868640000|2022-03-09 23:30:40|1806.7|1804.7|1806.8|1804.8|1806.8|1804.8|1806.7|1804.7|0
1646868650000|2022-03-09 23:30:50|1806.9|1804.9|1806.7|1804.7|1806.9|1804.9|1806.7|1804.7|0
1646868660000|2022-03-09 23:31:00|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646868680000|2022-03-09 23:31:20|1807.1|1805.1|1807.1|1805.1|1807.3|1805.3|1807.1|1805.1|0
1646868690000|2022-03-09 23:31:30|1806.8|1804.8|1806.8|1804.8|1807|1805|1806.8|1804.8|0
1646868700000|2022-03-09 23:31:40|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.8|1804.8|0
1646868710000|2022-03-09 23:31:50|1807.2|1805.2|1807|1805|1807.2|1805.2|1806.8|1804.8|0
1646868720000|2022-03-09 23:32:00|1806.8|1804.8|1806.8|1804.8|1807|1805|1806.7|1804.7|0
1646868730000|2022-03-09 23:32:10|1807.1|1805.1|1807.2|1805.2|1807.2|1805.2|1807.1|1805.1|0
1646868750000|2022-03-09 23:32:30|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1646868760000|2022-03-09 23:32:40|1807.5|1805.5|1807.3|1805.3|1807.5|1805.5|1807.3|1805.3|0
1646868770000|2022-03-09 23:32:50|1807.2|1805.2|1807.3|1805.3|1807.3|1805.3|1807.1|1805.1|0
1646868780000|2022-03-09 23:33:00|1807.5|1805.5|1807.5|1805.5|1807.6|1805.6|1807.3|1805.3|0
1646868790000|2022-03-09 23:33:10|1807.6|1805.6|1807.3|1805.3|1807.6|1805.6|1807.1|1805.1|0
1646868800000|2022-03-09 23:33:20|1807.5|1805.5|1807|1805|1807.5|1805.5|1807|1805|0
1646868810000|2022-03-09 23:33:30|1807.2|1805.2|1807|1805|1807.3|1805.3|1807|1805|0
1646868870000|2022-03-09 23:34:30|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|1806.9|1804.9|0
1646868880000|2022-03-09 23:34:40|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1646868900000|2022-03-09 23:35:00|1806.6|1804.6|1806.7|1804.7|1806.7|1804.7|1806.6|1804.6|0
1646868910000|2022-03-09 23:35:10|1806.6|1804.6|1806.7|1804.7|1806.7|1804.7|1806.6|1804.6|0
1646868920000|2022-03-09 23:35:20|1806.6|1804.6|1806.4|1804.4|1806.7|1804.7|1806.4|1804.4|0
1646868940000|2022-03-09 23:35:40|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646868950000|2022-03-09 23:35:50|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|1805.9|1803.9|0
1646868960000|2022-03-09 23:36:00|1806.1|1804.1|1805.9|1803.9|1806.2|1804.2|1805.9|1803.9|0
1646868970000|2022-03-09 23:36:10|1805.6|1803.6|1805.3|1803.3|1805.6|1803.6|1805.3|1803.3|0
1646868990000|2022-03-09 23:36:30|1805.4|1803.4|1805.7|1803.7|1805.7|1803.7|1805.4|1803.4|0
1646869000000|2022-03-09 23:36:40|1805.6|1803.6|1805.7|1803.7|1805.7|1803.7|1805.4|1803.4|0
1646869010000|2022-03-09 23:36:50|1805.8|1803.8|1805.7|1803.7|1805.8|1803.8|1805.7|1803.7|0
1646869020000|2022-03-09 23:37:00|1805.9|1803.9|1806|1804|1806|1804|1805.9|1803.9|0
1646869040000|2022-03-09 23:37:20|1806.1|1804.1|1806.2|1804.2|1806.2|1804.2|1806.1|1804.1|0
1646869050000|2022-03-09 23:37:30|1806.3|1804.3|1806.9|1804.9|1807.1|1805.1|1806.3|1804.3|0
1646869070000|2022-03-09 23:37:50|1806.8|1804.8|1806.8|1804.8|1807|1805|1806.6|1804.6|0
1646869090000|2022-03-09 23:38:10|1806.7|1804.7|1806.9|1804.9|1806.9|1804.9|1806.6|1804.6|0
1646869100000|2022-03-09 23:38:20|1806.8|1804.8|1806.7|1804.7|1806.8|1804.8|1806.6|1804.6|0
1646869130000|2022-03-09 23:38:50|1806.8|1804.8|1807.3|1805.3|1807.6|1805.6|1806.8|1804.8|0
1646869140000|2022-03-09 23:39:00|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|0
1646869150000|2022-03-09 23:39:10|1807|1805|1807|1805|1807|1805|1807|1805|0
1646869160000|2022-03-09 23:39:20|1807.1|1805.1|1807.3|1805.3|1807.3|1805.3|1807.1|1805.1|0
1646869170000|2022-03-09 23:39:30|1807|1805|1807|1805|1807|1805|1807|1805|0
1646869180000|2022-03-09 23:39:40|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|1806.8|1804.8|0
1646869190000|2022-03-09 23:39:50|1807|1805|1807|1805|1807.1|1805.1|1807|1805|0
1646869200000|2022-03-09 23:40:00|1807.1|1805.1|1807|1805|1807.1|1805.1|1807|1805|0
1646869220000|2022-03-09 23:40:20|1807.1|1805.1|1806.8|1804.8|1807.1|1805.1|1806.8|1804.8|0
1646869230000|2022-03-09 23:40:30|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1646869240000|2022-03-09 23:40:40|1806.8|1804.8|1806.7|1804.7|1806.8|1804.8|1806.7|1804.7|0
1646869250000|2022-03-09 23:40:50|1806.8|1804.8|1807.3|1805.3|1807.3|1805.3|1806.7|1804.7|0
1646869260000|2022-03-09 23:41:00|1807.5|1805.5|1807|1805|1807.5|1805.5|1807|1805|0
1646869270000|2022-03-09 23:41:10|1806.8|1804.8|1806.5|1804.5|1807|1805|1806.5|1804.5|0
1646869280000|2022-03-09 23:41:20|1807.1|1805.1|1807|1805|1807.1|1805.1|1807|1805|0
1646869290000|2022-03-09 23:41:30|1806.8|1804.8|1807.1|1805.1|1807.1|1805.1|1806.8|1804.8|0
1646869300000|2022-03-09 23:41:40|1807|1805|1807|1805|1807|1805|1806.8|1804.8|0
1646869310000|2022-03-09 23:41:50|1807.3|1805.3|1807|1805|1807.5|1805.5|1807|1805|0
1646869320000|2022-03-09 23:42:00|1807.3|1805.3|1807|1805|1807.3|1805.3|1807|1805|0
1646869330000|2022-03-09 23:42:10|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|1807|1805|0
1646869340000|2022-03-09 23:42:20|1807|1805|1806.9|1804.9|1807|1805|1806.9|1804.9|0
1646869350000|2022-03-09 23:42:30|1806.8|1804.8|1807.1|1805.1|1807.1|1805.1|1806.8|1804.8|0
1646869360000|2022-03-09 23:42:40|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|0
1646869380000|2022-03-09 23:43:00|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646869400000|2022-03-09 23:43:20|1807.6|1805.6|1807.9|1805.9|1807.9|1805.9|1807.6|1805.6|0
1646869410000|2022-03-09 23:43:30|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646869420000|2022-03-09 23:43:40|1807.9|1805.9|1808|1806|1808|1806|1807.7|1805.7|0
1646869430000|2022-03-09 23:43:50|1807.7|1805.7|1807.9|1805.9|1807.9|1805.9|1807.7|1805.7|0
1646869440000|2022-03-09 23:44:00|1807.7|1805.7|1807.6|1805.6|1807.7|1805.7|1807.6|1805.6|0
1646869450000|2022-03-09 23:44:10|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.6|1805.6|0
1646869460000|2022-03-09 23:44:20|1808|1806|1807.9|1805.9|1808.3|1806.3|1807.9|1805.9|0
1646869470000|2022-03-09 23:44:30|1807.7|1805.7|1807.9|1805.9|1808.1|1806.1|1807.7|1805.7|0
1646869480000|2022-03-09 23:44:40|1808.1|1806.1|1808.1|1806.1|1808.2|1806.2|1807.8|1805.8|0
1646869490000|2022-03-09 23:44:50|1807.9|1805.9|1807.4|1805.4|1808.2|1806.2|1807.4|1805.4|0
1646869500000|2022-03-09 23:45:00|1807.6|1805.6|1808.1|1806.9|1808.4|1807.2|1807.4|1805.6|153
1646869510000|2022-03-09 23:45:10|1808.6|1807.4|1809.4|1808.2|1809.4|1808.2|1808.6|1807.4|4
1646869520000|2022-03-09 23:45:20|1808.9|1807.7|1809.9|1808.7|1809.9|1808.7|1808.6|1807.4|30
1646869530000|2022-03-09 23:45:30|1810.1|1808.9|1809.4|1808.2|1810.1|1808.9|1809.1|1807.9|2
1646869540000|2022-03-09 23:45:40|1809.1|1807.9|1810.6|1809.4|1810.6|1809.4|1809.1|1807.9|8
1646869550000|2022-03-09 23:45:50|1810.4|1809.2|1811.1|1809.9|1811.9|1810.7|1810.1|1808.9|29
1646869560000|2022-03-09 23:46:00|1810.9|1809.7|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|5
1646869570000|2022-03-09 23:46:10|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|7
1646869580000|2022-03-09 23:46:20|1810.9|1809.7|1811.4|1810.2|1811.6|1810.4|1810.9|1809.7|23
1646869590000|2022-03-09 23:46:30|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|4
1646869600000|2022-03-09 23:46:40|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|2
1646869610000|2022-03-09 23:46:50|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|4
1646869620000|2022-03-09 23:47:00|1813.4|1812.2|1812.1|1810.9|1813.4|1812.2|1812.1|1810.9|3
1646869630000|2022-03-09 23:47:10|1811.9|1810.7|1811.9|1810.7|1812.4|1811.2|1811.6|1810.4|18
1646869640000|2022-03-09 23:47:20|1812.1|1810.9|1811.6|1810.4|1812.1|1810.9|1811.6|1810.4|0
1646869650000|2022-03-09 23:47:30|1811.4|1810.2|1810.6|1809.4|1811.4|1810.2|1810.6|1809.4|2
1646869660000|2022-03-09 23:47:40|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|2
1646869670000|2022-03-09 23:47:50|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|3
1646869680000|2022-03-09 23:48:00|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|7
1646869690000|2022-03-09 23:48:10|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646869700000|2022-03-09 23:48:20|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|0
1646869710000|2022-03-09 23:48:30|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|1
1646869720000|2022-03-09 23:48:40|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646869730000|2022-03-09 23:48:50|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646869780000|2022-03-09 23:49:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|3
1646869790000|2022-03-09 23:49:50|1810.1|1808.9|1810.1|1808.9|1810.6|1809.4|1810.1|1808.9|2
1646869800000|2022-03-09 23:50:00|1810.6|1809.4|1810.4|1809.2|1811.1|1809.9|1810.1|1808.9|0
1646869810000|2022-03-09 23:50:10|1809.9|1808.7|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|2
1646869820000|2022-03-09 23:50:20|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|4
1646869830000|2022-03-09 23:50:30|1808.9|1807.7|1809.9|1808.7|1810.1|1808.9|1808.9|1807.7|3
1646869840000|2022-03-09 23:50:40|1809.6|1808.4|1810.1|1808.9|1810.1|1808.9|1809.6|1808.4|0
1646869850000|2022-03-09 23:50:50|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|0
1646869860000|2022-03-09 23:51:00|1810.9|1809.7|1810.6|1809.4|1811.4|1810.2|1810.6|1809.4|2
1646869870000|2022-03-09 23:51:10|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|0
1646869880000|2022-03-09 23:51:20|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.1|1808.9|2
1646869890000|2022-03-09 23:51:30|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|4
1646869900000|2022-03-09 23:51:40|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.9|1809.7|1
1646869910000|2022-03-09 23:51:50|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.1|1809.9|0
1646869920000|2022-03-09 23:52:00|1811.1|1809.9|1811.1|1809.9|1811.6|1810.4|1811.1|1809.9|0
1646869930000|2022-03-09 23:52:10|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|0
1646869940000|2022-03-09 23:52:20|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1
1646869950000|2022-03-09 23:52:30|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|0
1646869960000|2022-03-09 23:52:40|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|2
1646869970000|2022-03-09 23:52:50|1811.6|1810.4|1812.9|1811.7|1813.1|1811.9|1811.6|1810.4|11
1646869980000|2022-03-09 23:53:00|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|3
1646869990000|2022-03-09 23:53:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1811.9|1810.7|8
1646870000000|2022-03-09 23:53:20|1813.1|1811.9|1812.6|1811.4|1813.1|1811.9|1812.6|1811.4|1
1646870010000|2022-03-09 23:53:30|1812.9|1811.7|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|4
1646870020000|2022-03-09 23:53:40|1813.9|1812.7|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|6
1646870030000|2022-03-09 23:53:50|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1812.9|1811.7|5
1646870040000|2022-03-09 23:54:00|1813.6|1812.4|1813.6|1812.4|1813.9|1812.7|1813.6|1812.4|1
1646870050000|2022-03-09 23:54:10|1813.9|1812.7|1814.4|1813.2|1814.4|1813.2|1813.6|1812.4|3
1646870060000|2022-03-09 23:54:20|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|4
1646870070000|2022-03-09 23:54:30|1813.4|1812.2|1813.1|1811.9|1813.6|1812.4|1813.1|1811.9|1
1646870080000|2022-03-09 23:54:40|1812.9|1811.7|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|2
1646870090000|2022-03-09 23:54:50|1813.1|1811.9|1813.9|1812.7|1813.9|1812.7|1812.9|1811.7|35
1646870100000|2022-03-09 23:55:00|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|8
1646870110000|2022-03-09 23:55:10|1814.1|1812.9|1813.6|1812.4|1814.1|1812.9|1813.6|1812.4|2
1646870120000|2022-03-09 23:55:20|1813.9|1812.7|1814.6|1813.4|1814.6|1813.4|1813.6|1812.4|6
1646870130000|2022-03-09 23:55:30|1814.1|1812.9|1814.1|1812.9|1814.6|1813.4|1814.1|1812.9|27
1646870140000|2022-03-09 23:55:40|1814.4|1813.2|1814.4|1813.2|1814.6|1813.4|1814.1|1812.9|3
1646870150000|2022-03-09 23:55:50|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|12
1646870160000|2022-03-09 23:56:00|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|7
1646870170000|2022-03-09 23:56:10|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|6
1646870180000|2022-03-09 23:56:20|||||||||1
1646870190000|2022-03-09 23:56:30|1814.9|1813.7|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|7
1646870200000|2022-03-09 23:56:40|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|0
1646870210000|2022-03-09 23:56:50|1814.1|1812.9|1813.6|1812.4|1814.1|1812.9|1813.6|1812.4|20
1646870220000|2022-03-09 23:57:00|1813.4|1812.2|1813.6|1812.4|1813.6|1812.4|1813.4|1812.2|1
1646870240000|2022-03-09 23:57:20|1813.4|1812.2|1813.9|1812.7|1814.1|1812.9|1813.4|1812.2|0
1646870250000|2022-03-09 23:57:30|1814.4|1813.2|1814.1|1812.9|1814.4|1813.2|1813.9|1812.7|12
1646870260000|2022-03-09 23:57:40|1813.9|1812.7|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|7
1646870270000|2022-03-09 23:57:50|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|7
1646870280000|2022-03-09 23:58:00|1814.1|1812.9|1814.1|1812.9|1814.4|1813.2|1814.1|1812.9|10
1646870290000|2022-03-09 23:58:10|1813.9|1812.7|1814.6|1813.4|1814.6|1813.4|1813.9|1812.7|5
1646870300000|2022-03-09 23:58:20|1814.4|1813.2|1813.4|1812.2|1814.4|1813.2|1813.4|1812.2|44
1646870310000|2022-03-09 23:58:30|1813.1|1811.9|1812.1|1810.9|1813.1|1811.9|1812.1|1810.9|28
1646870320000|2022-03-09 23:58:40|1811.9|1810.7|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|6
1646870330000|2022-03-09 23:58:50|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|10
1646870340000|2022-03-09 23:59:00|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|3
1646870350000|2022-03-09 23:59:10|1811.4|1810.2|1811.6|1810.4|1811.6|1810.4|1811.4|1810.2|0
1646870360000|2022-03-09 23:59:20|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|10
1646870380000|2022-03-09 23:59:40|||||||||10
1646870390000|2022-03-09 23:59:50|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|21
1646870400000|2022-03-10 00:00:00|1810.2|1809.4|1810.7|1809.9|1810.9|1810.1|1809.2|1808.4|105
1646870410000|2022-03-10 00:00:10|1809.9|1809.1|1809.2|1808.4|1809.9|1809.1|1808.2|1807.4|29
1646870420000|2022-03-10 00:00:20|1810.2|1809.4|1809.4|1808.6|1810.7|1809.9|1809.2|1808.4|7
1646870430000|2022-03-10 00:00:30|1809.7|1808.9|1810.2|1809.4|1811.2|1810.4|1809.7|1808.9|2
1646870440000|2022-03-10 00:00:40|1810.4|1809.6|1810.2|1809.4|1811.4|1810.6|1810.2|1809.4|15
1646870450000|2022-03-10 00:00:50|1809.7|1808.9|1810.2|1809.4|1810.7|1809.9|1809.7|1808.9|17
1646870460000|2022-03-10 00:01:00|1810.7|1809.9|1810.7|1809.9|1810.9|1810.1|1810.2|1809.4|4
1646870470000|2022-03-10 00:01:10|1810.4|1809.6|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|9
1646870480000|2022-03-10 00:01:20|1810.4|1809.6|1810.7|1809.9|1810.7|1809.9|1809.7|1808.9|10
1646870490000|2022-03-10 00:01:30|1810.9|1810.1|1809.9|1809.1|1811.2|1810.4|1809.9|1809.1|1
1646870500000|2022-03-10 00:01:40|1810.2|1809.4|1810.7|1809.9|1810.7|1809.9|1810.2|1809.4|6
1646870510000|2022-03-10 00:01:50|1810.4|1809.6|1810.4|1809.6|1810.9|1810.1|1810.2|1809.4|13
1646870520000|2022-03-10 00:02:00|1810.7|1809.9|1812.4|1811.6|1812.4|1811.6|1810.7|1809.9|26
1646870530000|2022-03-10 00:02:10|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|30
1646870540000|2022-03-10 00:02:20|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|12
1646870550000|2022-03-10 00:02:30|1812.4|1811.6|1813.2|1812.4|1813.2|1812.4|1812.4|1811.6|4
1646870560000|2022-03-10 00:02:40|1813.7|1812.9|1813.2|1812.4|1813.7|1812.9|1812.7|1811.9|38
1646870570000|2022-03-10 00:02:50|1813.4|1812.6|1812.9|1812.1|1813.7|1812.9|1812.9|1812.1|31
1646870580000|2022-03-10 00:03:00|1813.2|1812.4|1813.4|1812.6|1813.4|1812.6|1812.9|1812.1|5
1646870590000|2022-03-10 00:03:10|1813.2|1812.4|1812.9|1812.1|1813.2|1812.4|1812.7|1811.9|3
1646870600000|2022-03-10 00:03:20|1812.7|1811.9|1811.7|1810.9|1812.9|1812.1|1811.4|1810.6|24
1646870610000|2022-03-10 00:03:30|1811.4|1810.6|1810.7|1809.9|1811.9|1811.1|1810.7|1809.9|54
1646870620000|2022-03-10 00:03:40|1810.9|1810.1|1810.4|1809.6|1810.9|1810.1|1810.2|1809.4|7
1646870630000|2022-03-10 00:03:50|1810.7|1809.9|1810.4|1809.6|1810.7|1809.9|1809.7|1808.9|25
1646870640000|2022-03-10 00:04:00|1810.2|1809.4|1811.9|1811.1|1812.2|1811.4|1810.2|1809.4|11
1646870650000|2022-03-10 00:04:10|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1810.4|1809.6|15
1646870660000|2022-03-10 00:04:20|1811.9|1811.1|1811.2|1810.4|1812.2|1811.4|1810.9|1810.1|2
1646870670000|2022-03-10 00:04:30|1811.4|1810.6|1811.2|1810.4|1811.4|1810.6|1810.7|1809.9|1
1646870680000|2022-03-10 00:04:40|1811.4|1810.6|1810.7|1809.9|1811.4|1810.6|1810.7|1809.9|0
1646870690000|2022-03-10 00:04:50|1810.9|1810.1|1810.7|1809.9|1811.4|1810.6|1810.7|1809.9|0
1646870700000|2022-03-10 00:05:00|1810.9|1810.1|1810.9|1810.1|1811.2|1810.4|1810.7|1809.9|2
1646870710000|2022-03-10 00:05:10|1810.7|1809.9|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|5
1646870720000|2022-03-10 00:05:20|1810.2|1809.4|1808.7|1807.9|1810.2|1809.4|1808.7|1807.9|9
1646870730000|2022-03-10 00:05:30|1808.2|1807.4|1808.7|1807.9|1808.9|1808.1|1808.2|1807.4|15
1646870740000|2022-03-10 00:05:40|1808.9|1808.1|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|1
1646870750000|2022-03-10 00:05:50|1808.9|1808.1|1808.2|1807.4|1808.9|1808.1|1808.2|1807.4|21
1646870760000|2022-03-10 00:06:00|1808.4|1807.6|1808.7|1807.9|1809.2|1808.4|1808.2|1807.4|35
1646870770000|2022-03-10 00:06:10|1808.4|1807.6|1808.7|1807.9|1809.2|1808.4|1808.2|1807.4|26
1646870780000|2022-03-10 00:06:20|1808.9|1808.1|1807.7|1806.9|1808.9|1808.1|1807.7|1806.9|12
1646870790000|2022-03-10 00:06:30|1807.9|1807.1|1808.2|1807.4|1808.2|1807.4|1807.7|1806.9|22
1646870800000|2022-03-10 00:06:40|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1807.9|1807.1|27
1646870810000|2022-03-10 00:06:50|1808.7|1807.9|1809.2|1808.4|1809.4|1808.6|1808.7|1807.9|6
1646870820000|2022-03-10 00:07:00|1809.4|1808.6|1809.4|1808.6|1810.4|1809.6|1809.4|1808.6|20
1646870830000|2022-03-10 00:07:10|1808.7|1807.9|1809.7|1808.9|1810.2|1809.4|1808.7|1807.9|19
1646870840000|2022-03-10 00:07:20|1809.9|1809.1|1809.4|1808.6|1810.2|1809.4|1809.2|1808.4|2
1646870850000|2022-03-10 00:07:30|1809.7|1808.9|1809.2|1808.4|1809.7|1808.9|1808.9|1808.1|1
1646870860000|2022-03-10 00:07:40|1809.4|1808.6|1809.9|1809.1|1810.2|1809.4|1808.7|1807.9|2
1646870870000|2022-03-10 00:07:50|1810.2|1809.4|1811.2|1810.4|1811.2|1810.4|1810.2|1809.4|7
1646870880000|2022-03-10 00:08:00|1810.4|1809.6|1810.9|1810.1|1811.4|1810.6|1810.4|1809.6|7
1646870890000|2022-03-10 00:08:10|1811.2|1810.4|1811.9|1811.1|1811.9|1811.1|1811.2|1810.4|3
1646870900000|2022-03-10 00:08:20|1811.4|1810.6|1811.2|1810.4|1811.7|1810.9|1810.7|1809.9|7
1646870910000|2022-03-10 00:08:30|1811.4|1810.6|1811.7|1810.9|1811.7|1810.9|1811.4|1810.6|6
1646870920000|2022-03-10 00:08:40|1811.4|1810.6|1810.7|1809.9|1811.4|1810.6|1810.4|1809.6|8
1646870930000|2022-03-10 00:08:50|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.4|1809.6|4
1646870940000|2022-03-10 00:09:00|1810.4|1809.6|1808.2|1807.4|1810.4|1809.6|1808.2|1807.4|13
1646870950000|2022-03-10 00:09:10|1808.4|1807.6|1808.9|1808.1|1809.2|1808.4|1808.2|1807.4|6
1646870960000|2022-03-10 00:09:20|1809.2|1808.4|1808.4|1807.6|1809.2|1808.4|1807.9|1807.1|1
1646870970000|2022-03-10 00:09:30|1808.2|1807.4|1809.2|1808.4|1809.2|1808.4|1808.2|1807.4|3
1646870980000|2022-03-10 00:09:40|1808.9|1808.1|1808.2|1807.4|1808.9|1808.1|1808.2|1807.4|7
1646870990000|2022-03-10 00:09:50|1808.4|1807.6|1808.4|1807.6|1808.4|1807.6|1807.9|1807.1|18
1646871000000|2022-03-10 00:10:00|1808.2|1807.4|1808.4|1807.6|1809.2|1808.4|1808.2|1807.4|15
1646871010000|2022-03-10 00:10:10|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.4|1807.6|1
1646871020000|2022-03-10 00:10:20|1808.9|1808.1|1810.2|1809.4|1810.2|1809.4|1808.7|1807.9|15
1646871030000|2022-03-10 00:10:30|1809.9|1809.1|1811.2|1810.4|1811.2|1810.4|1809.9|1809.1|4
1646871040000|2022-03-10 00:10:40|1810.9|1810.1|1810.9|1810.1|1811.2|1810.4|1810.9|1810.1|23
1646871050000|2022-03-10 00:10:50|1810.7|1809.9|1809.9|1809.1|1810.9|1810.1|1809.7|1808.9|15
1646871060000|2022-03-10 00:11:00|1809.7|1808.9|1811.2|1810.4|1811.2|1810.4|1809.7|1808.9|2
1646871070000|2022-03-10 00:11:10|1810.9|1810.1|1811.4|1810.6|1811.7|1810.9|1810.9|1810.1|11
1646871080000|2022-03-10 00:11:20|1811.2|1810.4|1812.2|1811.4|1812.2|1811.4|1811.2|1810.4|19
1646871090000|2022-03-10 00:11:30|1811.7|1810.9|1812.2|1811.4|1812.4|1811.6|1811.4|1810.6|3
1646871100000|2022-03-10 00:11:40|1811.4|1810.6|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|12
1646871110000|2022-03-10 00:11:50|1811.4|1810.6|1811.4|1810.6|1811.4|1810.6|1811.2|1810.4|2
1646871120000|2022-03-10 00:12:00|1811.9|1811.1|1812.2|1811.4|1812.4|1811.6|1811.9|1811.1|14
1646871130000|2022-03-10 00:12:10|1812.4|1811.6|1813.2|1812.4|1813.2|1812.4|1812.4|1811.6|7
1646871140000|2022-03-10 00:12:20|1812.7|1811.9|1813.2|1812.4|1813.2|1812.4|1812.7|1811.9|13
1646871150000|2022-03-10 00:12:30|1813.4|1812.6|1812.9|1812.1|1813.4|1812.6|1812.9|1812.1|12
1646871160000|2022-03-10 00:12:40|1812.4|1811.6|1812.9|1812.1|1813.4|1812.6|1812.4|1811.6|28
1646871170000|2022-03-10 00:12:50|1812.7|1811.9|1813.2|1812.4|1813.4|1812.6|1812.7|1811.9|2
1646871180000|2022-03-10 00:13:00|1812.9|1812.1|1813.4|1812.6|1813.4|1812.6|1812.7|1811.9|4
1646871190000|2022-03-10 00:13:10|1813.2|1812.4|1812.7|1811.9|1813.2|1812.4|1812.7|1811.9|2
1646871200000|2022-03-10 00:13:20|1812.9|1812.1|1812.9|1812.1|1812.9|1812.1|1812.7|1811.9|5
1646871210000|2022-03-10 00:13:30|1813.2|1812.4|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|21
1646871220000|2022-03-10 00:13:40|1813.4|1812.6|1813.4|1812.6|1813.7|1812.9|1813.2|1812.4|17
1646871230000|2022-03-10 00:13:50|1813.7|1812.9|1813.2|1812.4|1813.7|1812.9|1813.2|1812.4|1
1646871240000|2022-03-10 00:14:00|1812.9|1812.1|1812.9|1812.1|1813.2|1812.4|1812.7|1811.9|7
1646871250000|2022-03-10 00:14:10|1812.7|1811.9|1813.2|1812.4|1813.2|1812.4|1812.7|1811.9|1
1646871260000|2022-03-10 00:14:20|1812.9|1812.1|1812.4|1811.6|1812.9|1812.1|1812.2|1811.4|6
1646871270000|2022-03-10 00:14:30|1812.2|1811.4|1812.2|1811.4|1812.4|1811.6|1812.2|1811.4|0
1646871280000|2022-03-10 00:14:40|1812.7|1811.9|1812.7|1811.9|1812.9|1812.1|1812.4|1811.6|14
1646871290000|2022-03-10 00:14:50|1812.9|1812.1|1812.7|1811.9|1813.4|1812.6|1812.7|1811.9|3
1646871300000|2022-03-10 00:15:00|1812.9|1812.1|1811.9|1811.1|1812.9|1812.1|1811.7|1810.9|7
1646871310000|2022-03-10 00:15:10|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1810.7|1809.9|13
1646871320000|2022-03-10 00:15:20|1811.4|1810.6|1811.7|1810.9|1812.2|1811.4|1811.4|1810.6|1
1646871330000|2022-03-10 00:15:30|1811.9|1811.1|1811.7|1810.9|1812.2|1811.4|1811.4|1810.6|16
1646871340000|2022-03-10 00:15:40|1811.9|1811.1|1812.2|1811.4|1812.2|1811.4|1811.9|1811.1|0
1646871350000|2022-03-10 00:15:50|1811.9|1811.1|1811.7|1810.9|1812.2|1811.4|1811.4|1810.6|0
1646871360000|2022-03-10 00:16:00|1811.4|1810.6|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|8
1646871370000|2022-03-10 00:16:10|1810.7|1809.9|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|2
1646871380000|2022-03-10 00:16:20|1809.4|1808.6|1809.9|1809.1|1810.2|1809.4|1809.2|1808.4|3
1646871390000|2022-03-10 00:16:30|1809.7|1808.9|1810.7|1809.9|1810.7|1809.9|1809.7|1808.9|2
1646871400000|2022-03-10 00:16:40|1810.9|1810.1|1811.7|1810.9|1811.7|1810.9|1810.7|1809.9|5
1646871410000|2022-03-10 00:16:50|1811.4|1810.6|1811.4|1810.6|1811.9|1811.1|1811.2|1810.4|0
1646871420000|2022-03-10 00:17:00|1811.7|1810.9|1811.4|1810.6|1811.9|1811.1|1811.2|1810.4|1
1646871430000|2022-03-10 00:17:10|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|5
1646871440000|2022-03-10 00:17:20|1811.9|1811.1|1811.7|1810.9|1811.9|1811.1|1811.7|1810.9|0
1646871450000|2022-03-10 00:17:30|1811.4|1810.6|1811.9|1811.1|1811.9|1811.1|1811.2|1810.4|10
1646871460000|2022-03-10 00:17:40|1811.7|1810.9|1811.9|1811.1|1812.2|1811.4|1811.7|1810.9|0
1646871470000|2022-03-10 00:17:50|1812.2|1811.4|1811.9|1811.1|1812.2|1811.4|1811.7|1810.9|0
1646871480000|2022-03-10 00:18:00|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|2
1646871490000|2022-03-10 00:18:10|1810.7|1809.9|1811.4|1810.6|1811.4|1810.6|1810.7|1809.9|14
1646871500000|2022-03-10 00:18:20|1811.7|1810.9|1811.9|1811.1|1811.9|1811.1|1811.4|1810.6|1
1646871510000|2022-03-10 00:18:30|1811.7|1810.9|1810.7|1809.9|1811.7|1810.9|1810.7|1809.9|2
1646871520000|2022-03-10 00:18:40|1809.9|1809.1|1809.9|1809.1|1809.9|1809.1|1809.7|1808.9|6
1646871530000|2022-03-10 00:18:50|1809.7|1808.9|1809.4|1808.6|1809.7|1808.9|1809.4|1808.6|1
1646871540000|2022-03-10 00:19:00|1809.7|1808.9|1810.7|1809.9|1810.7|1809.9|1809.7|1808.9|11
1646871550000|2022-03-10 00:19:10|1810.4|1809.6|1810.4|1809.6|1810.4|1809.6|1810.4|1809.6|10
1646871560000|2022-03-10 00:19:20|1810.7|1809.9|1810.7|1809.9|1810.9|1810.1|1810.7|1809.9|1
1646871570000|2022-03-10 00:19:30|1810.2|1809.4|1810.2|1809.4|1810.4|1809.6|1809.7|1808.9|8
1646871580000|2022-03-10 00:19:40|1810.4|1809.6|1810.9|1810.1|1811.2|1810.4|1810.4|1809.6|1
1646871590000|2022-03-10 00:19:50|1811.2|1810.4|1809.9|1809.1|1811.2|1810.4|1809.7|1808.9|2
1646871600000|2022-03-10 00:20:00|1810.2|1809.4|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|1
1646871610000|2022-03-10 00:20:10|1809.9|1809.1|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|0
1646871620000|2022-03-10 00:20:20|1809.4|1808.6|1809.2|1808.4|1809.4|1808.6|1809.2|1808.4|1
1646871630000|2022-03-10 00:20:30|1808.9|1808.1|1808.7|1807.9|1809.2|1808.4|1808.7|1807.9|16
1646871640000|2022-03-10 00:20:40|1808.9|1808.1|1808.9|1808.1|1809.7|1808.9|1808.9|1808.1|3
1646871650000|2022-03-10 00:20:50|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1808.9|1808.1|7
1646871660000|2022-03-10 00:21:00|1808.9|1808.1|1808.2|1807.4|1808.9|1808.1|1808.2|1807.4|4
1646871670000|2022-03-10 00:21:10|1807.9|1807.1|1808.4|1807.6|1808.4|1807.6|1807.9|1807.1|2
1646871680000|2022-03-10 00:21:20|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|0
1646871690000|2022-03-10 00:21:30|1808.4|1807.6|1808.2|1807.4|1808.4|1807.6|1807.7|1806.9|9
1646871700000|2022-03-10 00:21:40|1807.9|1807.1|1808.7|1807.9|1808.7|1807.9|1807.9|1807.1|0
1646871710000|2022-03-10 00:21:50|1808.4|1807.6|1808.7|1807.9|1808.7|1807.9|1808.4|1807.6|0
1646871720000|2022-03-10 00:22:00|1808.9|1808.1|1808.7|1807.9|1809.2|1808.4|1808.7|1807.9|1
1646871730000|2022-03-10 00:22:10|1808.9|1808.1|1808.7|1807.9|1808.9|1808.1|1808.2|1807.4|2
1646871740000|2022-03-10 00:22:20|1808.9|1808.1|1809.4|1808.6|1809.7|1808.9|1808.9|1808.1|3
1646871750000|2022-03-10 00:22:30|1809.2|1808.4|1808.4|1807.6|1809.2|1808.4|1808.4|1807.6|12
1646871760000|2022-03-10 00:22:40|1808.2|1807.4|1808.7|1807.9|1808.7|1807.9|1808.2|1807.4|2
1646871770000|2022-03-10 00:22:50|1808.4|1807.6|1808.9|1808.1|1809.2|1808.4|1808.2|1807.4|6
1646871780000|2022-03-10 00:23:00|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1808.7|1807.9|19
1646871790000|2022-03-10 00:23:10|1809.4|1808.6|1809.7|1808.9|1809.9|1809.1|1809.4|1808.6|5
1646871800000|2022-03-10 00:23:20|1809.9|1809.1|1809.7|1808.9|1809.9|1809.1|1809.7|1808.9|20
1646871810000|2022-03-10 00:23:30|1809.4|1808.6|1810.7|1809.9|1810.7|1809.9|1809.4|1808.6|13
1646871820000|2022-03-10 00:23:40|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1809.9|1809.1|3
1646871830000|2022-03-10 00:23:50|||||||||9
1646871840000|2022-03-10 00:24:00|1809.9|1809.1|1810.7|1809.9|1810.7|1809.9|1809.9|1809.1|17
1646871850000|2022-03-10 00:24:10|1810.4|1809.6|1811.2|1810.4|1811.2|1810.4|1810.4|1809.6|15
1646871870000|2022-03-10 00:24:30|1810.9|1810.1|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|10
1646871880000|2022-03-10 00:24:40|1810.9|1810.1|1811.4|1810.6|1811.7|1810.9|1810.9|1810.1|8
1646871890000|2022-03-10 00:24:50|1811.2|1810.4|1811.4|1810.6|1811.4|1810.6|1811.2|1810.4|8
1646871900000|2022-03-10 00:25:00|1811.7|1810.9|1812.2|1811.4|1812.2|1811.4|1811.4|1810.6|3
1646871910000|2022-03-10 00:25:10|1811.7|1810.9|1811.9|1811.1|1811.9|1811.1|1811.7|1810.9|11
1646871920000|2022-03-10 00:25:20|1811.7|1810.9|1811.9|1811.1|1811.9|1811.1|1811.7|1810.9|10
1646871930000|2022-03-10 00:25:30|1811.7|1810.9|1812.2|1811.4|1812.7|1811.9|1811.7|1810.9|10
1646871940000|2022-03-10 00:25:40|1811.9|1811.1|1812.2|1811.4|1812.2|1811.4|1811.9|1811.1|3
1646871950000|2022-03-10 00:25:50|1812.7|1811.9|1812.7|1811.9|1812.9|1812.1|1812.4|1811.6|12
1646871960000|2022-03-10 00:26:00|1812.4|1811.6|1812.9|1812.1|1812.9|1812.1|1812.4|1811.6|11
1646871970000|2022-03-10 00:26:10|1813.2|1812.4|1813.7|1812.9|1813.7|1812.9|1813.2|1812.4|12
1646871980000|2022-03-10 00:26:20|1813.4|1812.6|1813.4|1812.6|1813.7|1812.9|1813.2|1812.4|13
1646871990000|2022-03-10 00:26:30|1813.7|1812.9|1813.2|1812.4|1813.9|1813.1|1813.2|1812.4|3
1646872000000|2022-03-10 00:26:40|1813.7|1812.9|1813.7|1812.9|1813.7|1812.9|1813.7|1812.9|1
1646872010000|2022-03-10 00:26:50|1813.4|1812.6|1812.7|1811.9|1813.4|1812.6|1812.7|1811.9|10
1646872020000|2022-03-10 00:27:00|1813.2|1812.4|1812.9|1812.1|1813.2|1812.4|1812.9|1812.1|26
1646872030000|2022-03-10 00:27:10|1813.2|1812.4|1813.2|1812.4|1813.7|1812.9|1812.7|1811.9|23
1646872040000|2022-03-10 00:27:20|1812.9|1812.1|1812.7|1811.9|1812.9|1812.1|1812.7|1811.9|0
1646872050000|2022-03-10 00:27:30|1812.4|1811.6|1812.4|1811.6|1812.7|1811.9|1812.2|1811.4|3
1646872060000|2022-03-10 00:27:40|1812.7|1811.9|1812.9|1812.1|1812.9|1812.1|1812.4|1811.6|2
1646872070000|2022-03-10 00:27:50|1813.2|1812.4|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|0
1646872080000|2022-03-10 00:28:00|1812.9|1812.1|1812.7|1811.9|1812.9|1812.1|1812.4|1811.6|1
1646872090000|2022-03-10 00:28:10|1812.4|1811.6|1811.9|1811.1|1812.4|1811.6|1811.7|1810.9|1
1646872100000|2022-03-10 00:28:20|1812.2|1811.4|1812.9|1812.1|1812.9|1812.1|1812.2|1811.4|0
1646872110000|2022-03-10 00:28:30|1813.2|1812.4|1813.7|1812.9|1813.7|1812.9|1813.2|1812.4|0
1646872120000|2022-03-10 00:28:40|1813.9|1813.1|1812.9|1812.1|1813.9|1813.1|1812.9|1812.1|9
1646872130000|2022-03-10 00:28:50|1812.7|1811.9|1812.9|1812.1|1812.9|1812.1|1812.7|1811.9|1
1646872140000|2022-03-10 00:29:00|1813.2|1812.4|1812.9|1812.1|1813.7|1812.9|1812.9|1812.1|5
1646872150000|2022-03-10 00:29:10|1813.2|1812.4|1812.7|1811.9|1813.2|1812.4|1812.7|1811.9|3
1646872160000|2022-03-10 00:29:20|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|0
1646872170000|2022-03-10 00:29:30|1812.4|1811.6|1812.9|1812.1|1813.2|1812.4|1812.4|1811.6|2
1646872180000|2022-03-10 00:29:40|1813.2|1812.4|1812.4|1811.6|1813.2|1812.4|1812.4|1811.6|0
1646872190000|2022-03-10 00:29:50|1812.7|1811.9|1811.9|1811.1|1812.7|1811.9|1811.9|1811.1|3
1646872200000|2022-03-10 00:30:00|1811.7|1810.9|1811.7|1810.9|1811.9|1811.1|1811.4|1810.6|7
1646872210000|2022-03-10 00:30:10|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1
1646872220000|2022-03-10 00:30:20|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|6
1646872230000|2022-03-10 00:30:30|1811.2|1810.4|1811.4|1810.6|1811.7|1810.9|1811.2|1810.4|1
1646872240000|2022-03-10 00:30:40|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|3
1646872250000|2022-03-10 00:30:50|1810.4|1809.6|1810.4|1809.6|1810.7|1809.9|1810.2|1809.4|1
1646872310000|2022-03-10 00:31:50|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|0
1646872320000|2022-03-10 00:32:00|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|12
1646872340000|2022-03-10 00:32:20|1811.9|1811.1|1811.7|1810.9|1811.9|1811.1|1811.7|1810.9|25
1646872350000|2022-03-10 00:32:30|1812.2|1811.4|1812.2|1811.4|1812.4|1811.6|1812.2|1811.4|6
1646872360000|2022-03-10 00:32:40|1812.4|1811.6|1812.7|1811.9|1812.7|1811.9|1812.4|1811.6|3
1646872370000|2022-03-10 00:32:50|1812.9|1812.1|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|10
1646872380000|2022-03-10 00:33:00|1813.7|1812.9|1814.2|1813.4|1814.2|1813.4|1813.4|1812.6|30
1646872390000|2022-03-10 00:33:10|1814.7|1813.9|1815.2|1814.4|1815.2|1814.4|1814.2|1813.4|69
1646872400000|2022-03-10 00:33:20|1814.9|1814.1|1815.2|1814.4|1815.2|1814.4|1814.7|1813.9|14
1646872410000|2022-03-10 00:33:30|1814.7|1813.9|1814.4|1813.6|1814.7|1813.9|1814.4|1813.6|22
1646872420000|2022-03-10 00:33:40|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.4|1813.6|13
1646872430000|2022-03-10 00:33:50|1815.2|1814.4|1814.4|1813.6|1815.2|1814.4|1814.4|1813.6|20
1646872440000|2022-03-10 00:34:00|1814.7|1813.9|1814.7|1813.9|1815.2|1814.4|1814.4|1813.6|34
1646872450000|2022-03-10 00:34:10|1815.2|1814.4|1814.7|1813.9|1815.2|1814.4|1814.7|1813.9|4
1646872470000|2022-03-10 00:34:30|1815.2|1814.4|1814.9|1814.1|1815.2|1814.4|1814.7|1813.9|6
1646872480000|2022-03-10 00:34:40|1814.7|1813.9|1814.2|1813.4|1814.7|1813.9|1814.2|1813.4|9
1646872500000|2022-03-10 00:35:00|1814.7|1813.9|1814.2|1813.4|1814.7|1813.9|1814.2|1813.4|13
1646872510000|2022-03-10 00:35:10|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.4|1813.6|26
1646872520000|2022-03-10 00:35:20|1814.4|1813.6|1814.7|1813.9|1815.2|1814.4|1814.4|1813.6|24
1646872530000|2022-03-10 00:35:30|1814.4|1813.6|1814.7|1813.9|1814.7|1813.9|1814.2|1813.4|13
1646872540000|2022-03-10 00:35:40|1814.9|1814.1|1814.9|1814.1|1814.9|1814.1|1814.9|1814.1|7
1646872550000|2022-03-10 00:35:50|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|11
1646872560000|2022-03-10 00:36:00|1815.7|1814.9|1815.2|1814.4|1815.7|1814.9|1815.2|1814.4|59
1646872570000|2022-03-10 00:36:10|1814.9|1814.1|1814.7|1813.9|1814.9|1814.1|1814.7|1813.9|18
1646872580000|2022-03-10 00:36:20|1815.2|1814.4|1815.7|1814.9|1815.7|1814.9|1815.2|1814.4|16
1646872590000|2022-03-10 00:36:30|1815.4|1814.6|1815.7|1814.9|1815.7|1814.9|1815.4|1814.6|17
1646872600000|2022-03-10 00:36:40|||||||||3
1646872610000|2022-03-10 00:36:50|||||||||27
1646872620000|2022-03-10 00:37:00|1815.2|1814.4|1815.9|1815.1|1815.9|1815.1|1815.2|1814.4|55
1646872630000|2022-03-10 00:37:10|1816.2|1815.4|1816.2|1815.4|1816.2|1815.4|1815.7|1814.9|8
1646872640000|2022-03-10 00:37:20|1815.9|1815.1|1815.7|1814.9|1816.2|1815.4|1815.7|1814.9|22
1646872650000|2022-03-10 00:37:30|||||||||1
1646872660000|2022-03-10 00:37:40|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|29
1646872670000|2022-03-10 00:37:50|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.2|1813.4|47
1646872680000|2022-03-10 00:38:00|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|14
1646872700000|2022-03-10 00:38:20|1815.4|1814.6|1815.7|1814.9|1815.7|1814.9|1815.4|1814.6|17
1646872710000|2022-03-10 00:38:30|1815.2|1814.4|1815.4|1814.6|1815.4|1814.6|1815.2|1814.4|15
1646872720000|2022-03-10 00:38:40|1815.7|1814.9|1815.2|1814.4|1815.7|1814.9|1815.2|1814.4|11
1646872730000|2022-03-10 00:38:50|1815.4|1814.6|1815.7|1814.9|1815.7|1814.9|1815.4|1814.6|10
1646872740000|2022-03-10 00:39:00|1815.9|1815.1|1816.2|1815.4|1816.7|1815.9|1815.9|1815.1|43
1646872750000|2022-03-10 00:39:10|1816.7|1815.9|1816.2|1815.4|1816.7|1815.9|1816.2|1815.4|26
1646872760000|2022-03-10 00:39:20|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|41
1646872770000|2022-03-10 00:39:30|1816.4|1815.6|1815.9|1815.1|1816.7|1815.9|1815.9|1815.1|35
1646872780000|2022-03-10 00:39:40|1815.7|1814.9|1816.7|1815.9|1816.7|1815.9|1815.7|1814.9|25
1646872790000|2022-03-10 00:39:50|1816.2|1815.4|1815.7|1814.9|1816.2|1815.4|1815.7|1814.9|18
1646872810000|2022-03-10 00:40:10|1815.9|1815.1|1815.7|1814.9|1815.9|1815.1|1815.7|1814.9|7
1646872840000|2022-03-10 00:40:40|1816.2|1815.4|1816.2|1815.4|1816.2|1815.4|1816.2|1815.4|6
1646872850000|2022-03-10 00:40:50|1815.9|1815.1|1815.7|1814.9|1815.9|1815.1|1815.7|1814.9|18
1646872860000|2022-03-10 00:41:00|1815.2|1814.4|1815.7|1814.9|1815.7|1814.9|1815.2|1814.4|16
1646872870000|2022-03-10 00:41:10|||||||||1
1646872880000|2022-03-10 00:41:20|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|33
1646872890000|2022-03-10 00:41:30|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|8
1646872900000|2022-03-10 00:41:40|||||||||5
1646872910000|2022-03-10 00:41:50|||||||||3
1646872920000|2022-03-10 00:42:00|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|37
1646872930000|2022-03-10 00:42:10|1814.9|1814.1|1815.2|1814.4|1815.2|1814.4|1814.9|1814.1|6
1646872940000|2022-03-10 00:42:20|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|11
1646872950000|2022-03-10 00:42:30|1814.9|1814.1|1815.2|1814.4|1815.2|1814.4|1814.7|1813.9|10
1646872960000|2022-03-10 00:42:40|||||||||2
1646872970000|2022-03-10 00:42:50|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|10
1646872980000|2022-03-10 00:43:00|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|5
1646872990000|2022-03-10 00:43:10|1814.9|1814.1|1814.9|1814.1|1815.2|1814.4|1814.9|1814.1|12
1646873000000|2022-03-10 00:43:20|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1
1646873010000|2022-03-10 00:43:30|1814.7|1813.9|1815.7|1814.9|1815.7|1814.9|1814.7|1813.9|23
1646873020000|2022-03-10 00:43:40|1816.2|1815.4|1815.7|1814.9|1816.2|1815.4|1815.7|1814.9|36
1646873030000|2022-03-10 00:43:50|1815.9|1815.1|1816.2|1815.4|1816.2|1815.4|1815.9|1815.1|13
1646873040000|2022-03-10 00:44:00|1815.7|1814.9|1815.7|1814.9|1815.7|1814.9|1815.7|1814.9|22
1646873050000|2022-03-10 00:44:10|1815.4|1814.6|1815.4|1814.6|1815.4|1814.6|1815.4|1814.6|13
1646873060000|2022-03-10 00:44:20|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|0
1646873080000|2022-03-10 00:44:40|1815.7|1814.9|1815.2|1814.4|1815.7|1814.9|1815.2|1814.4|44
1646873090000|2022-03-10 00:44:50|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|23
1646873100000|2022-03-10 00:45:00|1814.4|1813.6|1814.2|1813.4|1814.7|1813.9|1814.2|1813.4|9
1646873110000|2022-03-10 00:45:10|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|19
1646873120000|2022-03-10 00:45:20|1814.2|1813.4|1813.2|1812.4|1814.2|1813.4|1813.2|1812.4|98
1646873130000|2022-03-10 00:45:30|1813.4|1812.6|1813.7|1812.9|1813.7|1812.9|1813.4|1812.6|8
1646873140000|2022-03-10 00:45:40|1813.4|1812.6|1813.7|1812.9|1813.7|1812.9|1813.2|1812.4|17
1646873150000|2022-03-10 00:45:50|1813.4|1812.6|1813.7|1812.9|1813.7|1812.9|1813.4|1812.6|5
1646873160000|2022-03-10 00:46:00|1813.4|1812.6|1813.2|1812.4|1813.4|1812.6|1813.2|1812.4|15
1646873170000|2022-03-10 00:46:10|1813.7|1812.9|1813.2|1812.4|1813.7|1812.9|1813.2|1812.4|16
1646873180000|2022-03-10 00:46:20|1812.7|1811.9|1813.2|1812.4|1813.2|1812.4|1812.7|1811.9|21
1646873190000|2022-03-10 00:46:30|||||||||11
1646873200000|2022-03-10 00:46:40|1812.9|1812.1|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|13
1646873210000|2022-03-10 00:46:50|1813.7|1812.9|1813.7|1812.9|1814.2|1813.4|1813.7|1812.9|30
1646873220000|2022-03-10 00:47:00|1813.4|1812.6|1813.4|1812.6|1813.4|1812.6|1813.4|1812.6|7
1646873230000|2022-03-10 00:47:10|1813.7|1812.9|1813.2|1812.4|1813.7|1812.9|1813.2|1812.4|9
1646873240000|2022-03-10 00:47:20|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|13
1646873250000|2022-03-10 00:47:30|1812.4|1811.6|1812.4|1811.6|1812.4|1811.6|1812.4|1811.6|7
1646873260000|2022-03-10 00:47:40|1812.2|1811.4|1811.7|1810.9|1812.2|1811.4|1811.7|1810.9|29
1646873270000|2022-03-10 00:47:50|||||||||1
1646873280000|2022-03-10 00:48:00|1811.9|1811.1|1811.7|1810.9|1811.9|1811.1|1811.7|1810.9|20
1646873310000|2022-03-10 00:48:30|1811.9|1811.1|1812.2|1811.4|1812.2|1811.4|1811.9|1811.1|19
1646873320000|2022-03-10 00:48:40|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|60
1646873330000|2022-03-10 00:48:50|||||||||6
1646873340000|2022-03-10 00:49:00|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|12
1646873370000|2022-03-10 00:49:30|||||||||1
1646873390000|2022-03-10 00:49:50|1810.7|1809.9|1811.7|1810.9|1811.7|1810.9|1810.7|1809.9|54
1646873400000|2022-03-10 00:50:00|||||||||10
1646873410000|2022-03-10 00:50:10|1811.4|1810.6|1811.2|1810.4|1811.4|1810.6|1811.2|1810.4|18
1646873420000|2022-03-10 00:50:20|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|21
1646873430000|2022-03-10 00:50:30|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|11
1646873440000|2022-03-10 00:50:40|||||||||13
1646873450000|2022-03-10 00:50:50|1811.7|1810.9|1812.2|1811.4|1812.2|1811.4|1811.7|1810.9|34
1646873460000|2022-03-10 00:51:00|1812.7|1811.9|1812.7|1811.9|1813.2|1812.4|1812.7|1811.9|40
1646873470000|2022-03-10 00:51:10|1812.2|1811.4|1812.7|1811.9|1812.7|1811.9|1812.2|1811.4|36
1646873480000|2022-03-10 00:51:20|||||||||2
1646873490000|2022-03-10 00:51:30|1812.9|1812.1|1812.7|1811.9|1812.9|1812.1|1812.7|1811.9|9
1646873500000|2022-03-10 00:51:40|||||||||5
1646873510000|2022-03-10 00:51:50|1812.9|1812.1|1813.2|1812.4|1813.2|1812.4|1812.7|1811.9|13
1646873520000|2022-03-10 00:52:00|1813.7|1812.9|1814.2|1813.4|1814.2|1813.4|1813.7|1812.9|45
1646873530000|2022-03-10 00:52:10|1814.4|1813.6|1814.2|1813.4|1814.4|1813.6|1814.2|1813.4|12
1646873540000|2022-03-10 00:52:20|1813.9|1813.1|1814.2|1813.4|1814.2|1813.4|1813.9|1813.1|6
1646873550000|2022-03-10 00:52:30|1813.7|1812.9|1814.2|1813.4|1814.2|1813.4|1813.7|1812.9|9
1646873570000|2022-03-10 00:52:50|1813.9|1813.1|1813.7|1812.9|1813.9|1813.1|1813.7|1812.9|17
1646873580000|2022-03-10 00:53:00|1813.4|1812.6|1813.7|1812.9|1813.7|1812.9|1813.4|1812.6|17
1646873590000|2022-03-10 00:53:10|1813.4|1812.6|1814.7|1813.9|1814.7|1813.9|1813.4|1812.6|44
1646873600000|2022-03-10 00:53:20|1814.4|1813.6|1814.7|1813.9|1814.7|1813.9|1814.4|1813.6|13
1646873610000|2022-03-10 00:53:30|||||||||2
1646873620000|2022-03-10 00:53:40|||||||||7
1646873630000|2022-03-10 00:53:50|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|17
1646873640000|2022-03-10 00:54:00|1815.7|1814.9|1814.9|1814.1|1815.7|1814.9|1814.9|1814.1|61
1646873650000|2022-03-10 00:54:10|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|5
1646873660000|2022-03-10 00:54:20|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|10
1646873670000|2022-03-10 00:54:30|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1814.7|1813.9|9
1646873680000|2022-03-10 00:54:40|1814.9|1814.1|1814.2|1813.4|1815.2|1814.4|1814.2|1813.4|13
1646873690000|2022-03-10 00:54:50|1814.4|1813.6|1814.7|1813.9|1814.7|1813.9|1814.4|1813.6|13
1646873700000|2022-03-10 00:55:00|||||||||18
1646873710000|2022-03-10 00:55:10|1814.2|1813.4|1814.7|1813.9|1814.7|1813.9|1814.2|1813.4|13
1646873720000|2022-03-10 00:55:20|1814.2|1813.4|1814.2|1813.4|1814.2|1813.4|1814.2|1813.4|21
1646873730000|2022-03-10 00:55:30|1813.7|1812.9|1813.2|1812.4|1813.7|1812.9|1813.2|1812.4|11
1646873740000|2022-03-10 00:55:40|1812.9|1812.1|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|11
1646873750000|2022-03-10 00:55:50|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|4
1646873760000|2022-03-10 00:56:00|1813.2|1812.4|1813.2|1812.4|1813.2|1812.4|1813.2|1812.4|14
1646873770000|2022-03-10 00:56:10|1813.4|1812.6|1813.7|1812.9|1813.9|1813.1|1813.4|1812.6|27
1646873780000|2022-03-10 00:56:20|1813.9|1813.1|1813.7|1812.9|1813.9|1813.1|1813.7|1812.9|10
1646873790000|2022-03-10 00:56:30|1813.9|1813.1|1813.7|1812.9|1814.2|1813.4|1813.7|1812.9|7
1646873810000|2022-03-10 00:56:50|1813.2|1812.4|1813.2|1812.4|1813.4|1812.6|1813.2|1812.4|29
1646873820000|2022-03-10 00:57:00|1813.4|1812.6|1812.7|1811.9|1813.4|1812.6|1812.7|1811.9|26
1646873830000|2022-03-10 00:57:10|1813.2|1812.4|1812.9|1812.1|1813.2|1812.4|1812.7|1811.9|16
1646873840000|2022-03-10 00:57:20|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1
1646873850000|2022-03-10 00:57:30|1812.9|1812.1|1813.2|1812.4|1813.2|1812.4|1812.9|1812.1|1
1646873860000|2022-03-10 00:57:40|1813.7|1812.9|1813.7|1812.9|1814.2|1813.4|1813.7|1812.9|30
1646873870000|2022-03-10 00:57:50|1813.4|1812.6|1813.4|1812.6|1813.4|1812.6|1813.2|1812.4|17
1646873880000|2022-03-10 00:58:00|1813.2|1812.4|1812.7|1811.9|1813.4|1812.6|1812.7|1811.9|23
1646873890000|2022-03-10 00:58:10|1812.2|1811.4|1812.4|1811.6|1812.7|1811.9|1812.2|1811.4|13
1646873900000|2022-03-10 00:58:20|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|0
1646873910000|2022-03-10 00:58:30|1812.9|1812.1|1812.7|1811.9|1812.9|1812.1|1812.7|1811.9|22
1646873920000|2022-03-10 00:58:40|||||||||1
1646873930000|2022-03-10 00:58:50|1812.9|1812.1|1812.7|1811.9|1813.2|1812.4|1812.7|1811.9|60
1646873940000|2022-03-10 00:59:00|1812.9|1812.1|1812.7|1811.9|1812.9|1812.1|1812.7|1811.9|27
1646873950000|2022-03-10 00:59:10|1812.2|1811.4|1812.7|1811.9|1812.7|1811.9|1812.2|1811.4|28
1646873960000|2022-03-10 00:59:20|1812.4|1811.6|1812.4|1811.6|1812.4|1811.6|1812.4|1811.6|12
1646873970000|2022-03-10 00:59:30|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|37
1646873980000|2022-03-10 00:59:40|1812.4|1811.6|1812.7|1811.9|1812.7|1811.9|1812.4|1811.6|10
1646873990000|2022-03-10 00:59:50|1812.4|1811.6|1812.7|1811.9|1812.7|1811.9|1812.4|1811.6|7
1646874000000|2022-03-10 01:00:00|1813.2|1812.4|1813.9|1813.1|1813.9|1813.1|1813.2|1812.4|32
1646874010000|2022-03-10 01:00:10|1814.2|1813.4|1814.2|1813.4|1814.2|1813.4|1814.2|1813.4|4
1646874020000|2022-03-10 01:00:20|1813.9|1813.1|1814.2|1813.4|1814.2|1813.4|1813.9|1813.1|18
1646874030000|2022-03-10 01:00:30|1814.4|1813.6|1814.2|1813.4|1814.4|1813.6|1813.7|1812.9|32
1646874040000|2022-03-10 01:00:40|1813.7|1812.9|1813.9|1813.1|1814.2|1813.4|1813.7|1812.9|6
1646874050000|2022-03-10 01:00:50|1813.7|1812.9|1813.9|1813.1|1814.2|1813.4|1813.7|1812.9|17
1646874060000|2022-03-10 01:01:00|1814.2|1813.4|1814.7|1813.9|1814.7|1813.9|1813.9|1813.1|11
1646874080000|2022-03-10 01:01:20|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|26
1646874090000|2022-03-10 01:01:30|1814.9|1814.1|1814.4|1813.6|1814.9|1814.1|1814.4|1813.6|68
1646874100000|2022-03-10 01:01:40|1814.2|1813.4|1814.4|1813.6|1814.7|1813.9|1814.2|1813.4|12
1646874110000|2022-03-10 01:01:50|1814.7|1813.9|1814.7|1813.9|1814.7|1813.9|1814.4|1813.6|17
1646874120000|2022-03-10 01:02:00|1815.7|1814.9|1815.7|1814.9|1815.7|1814.9|1815.7|1814.9|36
1646874130000|2022-03-10 01:02:10|1815.4|1814.6|1815.4|1814.6|1815.7|1814.9|1815.4|1814.6|24
1646874140000|2022-03-10 01:02:20|1815.7|1814.9|1815.4|1814.6|1815.7|1814.9|1815.2|1814.4|10
1646874150000|2022-03-10 01:02:30|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|1815.2|1814.4|14
1646874160000|2022-03-10 01:02:40|1815.7|1814.9|1816.2|1815.4|1816.2|1815.4|1815.7|1814.9|62
1646874170000|2022-03-10 01:02:50|1816.4|1815.6|1816.7|1815.9|1816.7|1815.9|1816.4|1815.6|12
1646874180000|2022-03-10 01:03:00|1816.4|1815.6|1816.2|1815.4|1816.7|1815.9|1816.2|1815.4|28
1646874190000|2022-03-10 01:03:10|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|16
1646874200000|2022-03-10 01:03:20|1816.4|1815.6|1816.2|1815.4|1816.4|1815.6|1816.2|1815.4|11
1646874230000|2022-03-10 01:03:50|||||||||4
1646874240000|2022-03-10 01:04:00|1815.7|1814.9|1816.2|1815.4|1816.2|1815.4|1815.7|1814.9|26
1646874250000|2022-03-10 01:04:10|||||||||4
1646874260000|2022-03-10 01:04:20|1815.9|1815.1|1815.9|1815.1|1815.9|1815.1|1815.7|1814.9|19
1646874270000|2022-03-10 01:04:30|1815.7|1814.9|1816.2|1815.4|1816.2|1815.4|1815.7|1814.9|5
1646874280000|2022-03-10 01:04:40|||||||||4
1646874290000|2022-03-10 01:04:50|||||||||15
1646874300000|2022-03-10 01:05:00|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|1816.7|1815.9|25
1646874310000|2022-03-10 01:05:10|1817.2|1816.4|1817.2|1816.4|1817.2|1816.4|1817.2|1816.4|12
1646874320000|2022-03-10 01:05:20|1817.7|1816.9|1817.7|1816.9|1817.7|1816.9|1817.7|1816.9|33
1646874330000|2022-03-10 01:05:30|1818.2|1817.4|1817.7|1816.9|1818.2|1817.4|1817.2|1816.4|77
1646874340000|2022-03-10 01:05:40|1817.4|1816.6|1818.2|1817.4|1818.2|1817.4|1817.4|1816.6|137
1646874350000|2022-03-10 01:05:50|1817.7|1816.9|1817.7|1816.9|1818.2|1817.4|1817.7|1816.9|18
1646874360000|2022-03-10 01:06:00|1817.9|1817.1|1818.2|1817.4|1818.2|1817.4|1817.7|1816.9|67
1646874370000|2022-03-10 01:06:10|1817.9|1817.1|1817.9|1817.1|1817.9|1817.1|1817.9|1817.1|10
1646874380000|2022-03-10 01:06:20|1817.7|1816.9|1818.2|1817.4|1818.2|1817.4|1817.7|1816.9|42
1646874390000|2022-03-10 01:06:30|1817.9|1817.1|1817.9|1817.1|1817.9|1817.1|1817.9|1817.1|56
1646874400000|2022-03-10 01:06:40|1817.7|1816.9|1818.2|1817.4|1818.2|1817.4|1817.7|1816.9|49
1646874410000|2022-03-10 01:06:50|1818.7|1817.9|1818.7|1817.9|1818.7|1817.9|1818.7|1817.9|34
1646874420000|2022-03-10 01:07:00|1819.2|1818.4|1819.2|1818.4|1819.2|1818.4|1819.2|1818.4|90
1646874430000|2022-03-10 01:07:10|1818.9|1818.1|1818.9|1818.1|1819.2|1818.4|1818.7|1817.9|35
1646874440000|2022-03-10 01:07:20|1819.2|1818.4|1818.9|1818.1|1819.2|1818.4|1818.7|1817.9|22
1646874450000|2022-03-10 01:07:30|1819.2|1818.4|1819.2|1818.4|1819.2|1818.4|1818.7|1817.9|7
1646874460000|2022-03-10 01:07:40|1818.7|1817.9|1818.2|1817.4|1818.7|1817.9|1818.2|1817.4|42
1646874470000|2022-03-10 01:07:50|1818.7|1817.9|1818.7|1817.9|1819.2|1818.4|1818.7|1817.9|37
1646874480000|2022-03-10 01:08:00|1819.2|1818.4|1818.9|1818.1|1819.2|1818.4|1818.7|1817.9|27
1646874490000|2022-03-10 01:08:10|1818.7|1817.9|1819.2|1818.4|1819.7|1818.9|1818.7|1817.9|56
1646874500000|2022-03-10 01:08:20|1819.7|1818.9|1819.2|1818.4|1819.7|1818.9|1819.2|1818.4|67
1646874510000|2022-03-10 01:08:30|1819.4|1818.6|1819.2|1818.4|1819.7|1818.9|1819.2|1818.4|10
1646874520000|2022-03-10 01:08:40|1819.7|1818.9|1819.7|1818.9|1819.7|1818.9|1819.7|1818.9|31
1646874530000|2022-03-10 01:08:50|||||||||2
1646874540000|2022-03-10 01:09:00|1819.4|1818.6|1819.2|1818.4|1819.7|1818.9|1819.2|1818.4|37
1646874550000|2022-03-10 01:09:10|1819.4|1818.6|1819.2|1818.4|1819.7|1818.9|1819.2|1818.4|6
1646874560000|2022-03-10 01:09:20|1819.7|1818.9|1819.2|1818.4|1819.7|1818.9|1819.2|1818.4|57
1646874570000|2022-03-10 01:09:30|1819.4|1818.6|1819.7|1818.9|1819.7|1818.9|1819.2|1818.4|8
1646874580000|2022-03-10 01:09:40|1819.4|1818.6|1819.7|1818.9|1819.7|1818.9|1819.2|1818.4|95
1646874590000|2022-03-10 01:09:50|1820.2|1819.4|1820.2|1819.4|1820.2|1819.4|1819.9|1819.1|27
1646874600000|2022-03-10 01:10:00|||||||||1
1646874610000|2022-03-10 01:10:10|||||||||39
1646874630000|2022-03-10 01:10:30|1819.7|1818.9|1819.7|1818.9|1819.7|1818.9|1819.7|1818.9|7
1646874640000|2022-03-10 01:10:40|1819.4|1818.6|1819.7|1818.9|1819.7|1818.9|1819.4|1818.6|32
1646874650000|2022-03-10 01:10:50|||||||||4
1646874660000|2022-03-10 01:11:00|1819.4|1818.6|1819.7|1818.9|1819.7|1818.9|1819.4|1818.6|35
1646874670000|2022-03-10 01:11:10|1819.9|1819.1|1819.7|1818.9|1819.9|1819.1|1819.7|1818.9|49
1646874680000|2022-03-10 01:11:20|||||||||7
1646874690000|2022-03-10 01:11:30|1820.2|1819.4|1819.7|1818.9|1820.2|1819.4|1819.7|1818.9|33
1646874700000|2022-03-10 01:11:40|1820.2|1819.4|1820.2|1819.4|1820.2|1819.4|1820.2|1819.4|4
1646874710000|2022-03-10 01:11:50|||||||||14
1646874720000|2022-03-10 01:12:00|||||||||11
1646874730000|2022-03-10 01:12:10|1820.7|1819.9|1821.2|1820.4|1821.2|1820.4|1820.2|1819.4|108
1646874740000|2022-03-10 01:12:20|1820.7|1819.9|1821.2|1820.4|1821.7|1820.9|1820.7|1819.9|108
1646874750000|2022-03-10 01:12:30|1821.7|1820.9|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|126
1646874760000|2022-03-10 01:12:40|1822.7|1821.9|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|120
1646874770000|2022-03-10 01:12:50|1821.7|1820.9|1821.7|1820.9|1821.9|1821.1|1821.7|1820.9|44
1646874780000|2022-03-10 01:13:00|1821.2|1820.4|1821.7|1820.9|1821.7|1820.9|1821.2|1820.4|36
1646874790000|2022-03-10 01:13:10|1822.2|1821.4|1822.2|1821.4|1822.2|1821.4|1821.9|1821.1|21
1646874810000|2022-03-10 01:13:30|||||||||23
1646874820000|2022-03-10 01:13:40|1822.7|1821.9|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|55
1646874840000|2022-03-10 01:14:00|1822.4|1821.6|1822.7|1821.9|1822.7|1821.9|1822.4|1821.6|95
1646874850000|2022-03-10 01:14:10|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|34
1646874860000|2022-03-10 01:14:20|||||||||7
1646874870000|2022-03-10 01:14:30|||||||||4
1646874880000|2022-03-10 01:14:40|||||||||16
1646874900000|2022-03-10 01:15:00|1822.2|1821.4|1823.2|1822.4|1823.2|1822.4|1822.2|1821.4|141
1646874910000|2022-03-10 01:15:10|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|59
1646874920000|2022-03-10 01:15:20|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|14
1646874930000|2022-03-10 01:15:30|1822.9|1822.1|1823.2|1822.4|1823.7|1822.9|1822.9|1822.1|51
1646874940000|2022-03-10 01:15:40|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.2|1822.4|55
1646874950000|2022-03-10 01:15:50|1823.9|1823.1|1823.9|1823.1|1824.2|1823.4|1823.7|1822.9|85
1646874960000|2022-03-10 01:16:00|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|38
1646874970000|2022-03-10 01:16:10|1822.9|1822.1|1824.2|1823.4|1824.2|1823.4|1822.9|1822.1|54
1646874980000|2022-03-10 01:16:20|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|21
1646874990000|2022-03-10 01:16:30|1823.9|1823.1|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|15
1646875000000|2022-03-10 01:16:40|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|5
1646875010000|2022-03-10 01:16:50|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|8
1646875020000|2022-03-10 01:17:00|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|23
1646875030000|2022-03-10 01:17:10|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.2|1822.4|7
1646875040000|2022-03-10 01:17:20|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.2|1822.4|49
1646875050000|2022-03-10 01:17:30|||||||||2
1646875060000|2022-03-10 01:17:40|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|13
1646875070000|2022-03-10 01:17:50|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|19
1646875080000|2022-03-10 01:18:00|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|1823.2|1822.4|10
1646875090000|2022-03-10 01:18:10|1823.7|1822.9|1823.9|1823.1|1823.9|1823.1|1823.2|1822.4|37
1646875100000|2022-03-10 01:18:20|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|45
1646875110000|2022-03-10 01:18:30|||||||||10
1646875120000|2022-03-10 01:18:40|||||||||2
1646875130000|2022-03-10 01:18:50|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|5
1646875140000|2022-03-10 01:19:00|1823.7|1822.9|1823.2|1822.4|1823.9|1823.1|1823.2|1822.4|67
1646875150000|2022-03-10 01:19:10|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.7|1821.9|20
1646875170000|2022-03-10 01:19:30|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.7|1821.9|17
1646875200000|2022-03-10 01:20:00|1823.4|1822.6|1823.4|1822.6|1823.7|1822.9|1823.2|1822.4|59
1646875210000|2022-03-10 01:20:10|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|13
1646875220000|2022-03-10 01:20:20|1823.4|1822.6|1824.2|1823.4|1824.2|1823.4|1823.2|1822.4|49
1646875230000|2022-03-10 01:20:30|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|14
1646875240000|2022-03-10 01:20:40|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|24
1646875250000|2022-03-10 01:20:50|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|26
1646875260000|2022-03-10 01:21:00|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|81
1646875270000|2022-03-10 01:21:10|1822.2|1821.4|1821.7|1820.9|1822.2|1821.4|1821.7|1820.9|35
1646875280000|2022-03-10 01:21:20|1821.9|1821.1|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|38
1646875290000|2022-03-10 01:21:30|1821.7|1820.9|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|3
1646875300000|2022-03-10 01:21:40|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|28
1646875310000|2022-03-10 01:21:50|1821.9|1821.1|1821.7|1820.9|1821.9|1821.1|1821.7|1820.9|16
1646875320000|2022-03-10 01:22:00|1821.4|1820.6|1821.2|1820.4|1821.7|1820.9|1821.2|1820.4|25
1646875330000|2022-03-10 01:22:10|1821.7|1820.9|1821.7|1820.9|1821.9|1821.1|1821.7|1820.9|11
1646875340000|2022-03-10 01:22:20|1821.4|1820.6|1821.7|1820.9|1821.7|1820.9|1821.4|1820.6|4
1646875350000|2022-03-10 01:22:30|1821.9|1821.1|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|28
1646875360000|2022-03-10 01:22:40|1821.7|1820.9|1821.9|1821.1|1822.2|1821.4|1821.7|1820.9|28
1646875380000|2022-03-10 01:23:00|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|26
1646875390000|2022-03-10 01:23:10|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|45
1646875400000|2022-03-10 01:23:20|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|24
1646875410000|2022-03-10 01:23:30|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|34
1646875420000|2022-03-10 01:23:40|1822.7|1821.9|1822.9|1822.1|1823.2|1822.4|1822.7|1821.9|15
1646875430000|2022-03-10 01:23:50|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1
1646875440000|2022-03-10 01:24:00|1822.2|1821.4|1822.2|1821.4|1822.4|1821.6|1822.2|1821.4|28
1646875450000|2022-03-10 01:24:10|1822.4|1821.6|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|39
1646875460000|2022-03-10 01:24:20|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.2|1821.4|44
1646875470000|2022-03-10 01:24:30|1823.4|1822.6|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|29
1646875480000|2022-03-10 01:24:40|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|29
1646875490000|2022-03-10 01:24:50|1822.2|1821.4|1822.2|1821.4|1822.2|1821.4|1822.2|1821.4|20
1646875500000|2022-03-10 01:25:00|1822.7|1821.9|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|24
1646875510000|2022-03-10 01:25:10|||||||||3
1646875520000|2022-03-10 01:25:20|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|12
1646875530000|2022-03-10 01:25:30|||||||||4
1646875550000|2022-03-10 01:25:50|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|53
1646875560000|2022-03-10 01:26:00|||||||||28
1646875570000|2022-03-10 01:26:10|||||||||17
1646875580000|2022-03-10 01:26:20|||||||||1
1646875590000|2022-03-10 01:26:30|||||||||26
1646875620000|2022-03-10 01:27:00|||||||||3
1646875630000|2022-03-10 01:27:10|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|57
1646875650000|2022-03-10 01:27:30|||||||||5
1646875660000|2022-03-10 01:27:40|||||||||1
1646875680000|2022-03-10 01:28:00|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|35
1646875690000|2022-03-10 01:28:10|||||||||10
1646875700000|2022-03-10 01:28:20|||||||||1
1646875710000|2022-03-10 01:28:30|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|45
1646875720000|2022-03-10 01:28:40|||||||||32
1646875730000|2022-03-10 01:28:50|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|47
1646875740000|2022-03-10 01:29:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|21
1646875750000|2022-03-10 01:29:10|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|5
1646875760000|2022-03-10 01:29:20|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|19
1646875770000|2022-03-10 01:29:30|||||||||34
1646875780000|2022-03-10 01:29:40|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|12
1646875790000|2022-03-10 01:29:50|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|15
1646875800000|2022-03-10 01:30:00|1823.2|1822.4|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|27
1646875810000|2022-03-10 01:30:10|1823.4|1822.6|1822.9|1822.1|1823.4|1822.6|1822.7|1821.9|38
1646875820000|2022-03-10 01:30:20|1822.7|1821.9|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|27
1646875830000|2022-03-10 01:30:30|1822.9|1822.1|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|9
1646875840000|2022-03-10 01:30:40|1822.9|1822.1|1823.2|1822.4|1823.2|1822.4|1822.9|1822.1|10
1646875850000|2022-03-10 01:30:50|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|7
1646875860000|2022-03-10 01:31:00|1822.4|1821.6|1822.2|1821.4|1822.4|1821.6|1822.2|1821.4|37
1646875870000|2022-03-10 01:31:10|1822.7|1821.9|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|31
1646875880000|2022-03-10 01:31:20|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|7
1646875890000|2022-03-10 01:31:30|1823.2|1822.4|1823.9|1823.1|1824.2|1823.4|1823.2|1822.4|59
1646875900000|2022-03-10 01:31:40|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|8
1646875910000|2022-03-10 01:31:50|1823.7|1822.9|1822.7|1821.9|1823.7|1822.9|1822.7|1821.9|24
1646875920000|2022-03-10 01:32:00|1822.4|1821.6|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|11
1646875930000|2022-03-10 01:32:10|1822.4|1821.6|1822.2|1821.4|1822.7|1821.9|1822.2|1821.4|6
1646875940000|2022-03-10 01:32:20|1822.7|1821.9|1822.9|1822.1|1822.9|1822.1|1822.7|1821.9|15
1646875950000|2022-03-10 01:32:30|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|23
1646875960000|2022-03-10 01:32:40|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|9
1646875970000|2022-03-10 01:32:50|1822.9|1822.1|1822.7|1821.9|1822.9|1822.1|1822.7|1821.9|20
1646875980000|2022-03-10 01:33:00|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|15
1646875990000|2022-03-10 01:33:10|1822.4|1821.6|1823.2|1822.4|1823.2|1822.4|1822.4|1821.6|40
1646876000000|2022-03-10 01:33:20|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|28
1646876010000|2022-03-10 01:33:30|1823.9|1823.1|1823.2|1822.4|1824.2|1823.4|1823.2|1822.4|26
1646876020000|2022-03-10 01:33:40|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|16
1646876030000|2022-03-10 01:33:50|1822.9|1822.1|1823.2|1822.4|1823.2|1822.4|1822.9|1822.1|4
1646876040000|2022-03-10 01:34:00|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.7|1821.9|11
1646876050000|2022-03-10 01:34:10|1823.4|1822.6|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|19
1646876060000|2022-03-10 01:34:20|1823.4|1822.6|1823.2|1822.4|1823.4|1822.6|1823.2|1822.4|7
1646876070000|2022-03-10 01:34:30|1822.9|1822.1|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|15
1646876090000|2022-03-10 01:34:50|1822.2|1821.4|1823.2|1822.4|1823.2|1822.4|1822.2|1821.4|37
1646876100000|2022-03-10 01:35:00|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|25
1646876110000|2022-03-10 01:35:10|1823.4|1822.6|1822.9|1822.1|1823.7|1822.9|1822.7|1821.9|30
1646876120000|2022-03-10 01:35:20|1822.7|1821.9|1822.9|1822.1|1823.2|1822.4|1822.7|1821.9|7
1646876130000|2022-03-10 01:35:30|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|4
1646876140000|2022-03-10 01:35:40|1821.7|1820.9|1821.2|1820.4|1821.7|1820.9|1821.2|1820.4|62
1646876150000|2022-03-10 01:35:50|1820.9|1820.1|1820.7|1819.9|1820.9|1820.1|1820.7|1819.9|8
1646876160000|2022-03-10 01:36:00|||||||||18
1646876170000|2022-03-10 01:36:10|||||||||19
1646876180000|2022-03-10 01:36:20|1820.4|1819.6|1821.2|1820.4|1821.2|1820.4|1820.4|1819.6|32
1646876190000|2022-03-10 01:36:30|1820.7|1819.9|1820.7|1819.9|1820.9|1820.1|1820.7|1819.9|15
1646876200000|2022-03-10 01:36:40|1820.9|1820.1|1820.9|1820.1|1820.9|1820.1|1820.7|1819.9|2
1646876210000|2022-03-10 01:36:50|1820.7|1819.9|1821.2|1820.4|1821.2|1820.4|1820.7|1819.9|17
1646876220000|2022-03-10 01:37:00|1820.7|1819.9|1821.2|1820.4|1821.7|1820.9|1820.7|1819.9|55
1646876230000|2022-03-10 01:37:10|1820.9|1820.1|1821.2|1820.4|1821.2|1820.4|1820.9|1820.1|12
1646876240000|2022-03-10 01:37:20|1821.7|1820.9|1822.2|1821.4|1822.2|1821.4|1821.4|1820.6|30
1646876250000|2022-03-10 01:37:30|1822.4|1821.6|1822.2|1821.4|1822.4|1821.6|1822.2|1821.4|10
1646876260000|2022-03-10 01:37:40|1821.7|1820.9|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|15
1646876270000|2022-03-10 01:37:50|1821.7|1820.9|1821.7|1820.9|1822.2|1821.4|1821.7|1820.9|12
1646876280000|2022-03-10 01:38:00|1821.2|1820.4|1821.7|1820.9|1821.7|1820.9|1820.9|1820.1|43
1646876290000|2022-03-10 01:38:10|1821.2|1820.4|1821.2|1820.4|1821.2|1820.4|1821.2|1820.4|36
1646876300000|2022-03-10 01:38:20|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|14
1646876310000|2022-03-10 01:38:30|1821.4|1820.6|1821.2|1820.4|1821.4|1820.6|1821.2|1820.4|16
1646876320000|2022-03-10 01:38:40|1820.9|1820.1|1820.9|1820.1|1821.2|1820.4|1820.7|1819.9|22
1646876330000|2022-03-10 01:38:50|1821.2|1820.4|1821.2|1820.4|1821.2|1820.4|1820.9|1820.1|4
1646876340000|2022-03-10 01:39:00|1820.7|1819.9|1820.7|1819.9|1821.2|1820.4|1820.7|1819.9|74
1646876360000|2022-03-10 01:39:20|1820.9|1820.1|1820.7|1819.9|1820.9|1820.1|1820.7|1819.9|26
1646876370000|2022-03-10 01:39:30|1821.2|1820.4|1820.7|1819.9|1821.2|1820.4|1820.7|1819.9|70
1646876380000|2022-03-10 01:39:40|1820.2|1819.4|1820.7|1819.9|1820.7|1819.9|1820.2|1819.4|27
1646876390000|2022-03-10 01:39:50|1820.2|1819.4|1820.2|1819.4|1820.2|1819.4|1820.2|1819.4|27
1646876400000|2022-03-10 01:40:00|1820.7|1819.9|1820.7|1819.9|1820.7|1819.9|1820.2|1819.4|24
1646876410000|2022-03-10 01:40:10|1821.2|1820.4|1820.9|1820.1|1821.2|1820.4|1820.7|1819.9|41
1646876420000|2022-03-10 01:40:20|1820.7|1819.9|1820.7|1819.9|1820.9|1820.1|1820.7|1819.9|1
1646876430000|2022-03-10 01:40:30|1820.9|1820.1|1820.9|1820.1|1820.9|1820.1|1820.7|1819.9|19
1646876440000|2022-03-10 01:40:40|1821.2|1820.4|1821.2|1820.4|1821.2|1820.4|1820.9|1820.1|1
1646876450000|2022-03-10 01:40:50|1820.9|1820.1|1821.2|1820.4|1821.2|1820.4|1820.9|1820.1|4
1646876460000|2022-03-10 01:41:00|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|27
1646876470000|2022-03-10 01:41:10|1821.9|1821.1|1821.9|1821.1|1821.9|1821.1|1821.9|1821.1|16
1646876480000|2022-03-10 01:41:20|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|1821.4|1820.6|22
1646876490000|2022-03-10 01:41:30|1821.9|1821.1|1821.9|1821.1|1821.9|1821.1|1821.9|1821.1|4
1646876500000|2022-03-10 01:41:40|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|1821.7|1820.9|0
1646876510000|2022-03-10 01:41:50|1821.9|1821.1|1822.2|1821.4|1822.2|1821.4|1821.9|1821.1|7
1646876520000|2022-03-10 01:42:00|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|28
1646876530000|2022-03-10 01:42:10|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|38
1646876540000|2022-03-10 01:42:20|1822.4|1821.6|1822.7|1821.9|1822.7|1821.9|1822.4|1821.6|22
1646876560000|2022-03-10 01:42:40|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|19
1646876570000|2022-03-10 01:42:50|1822.9|1822.1|1822.7|1821.9|1822.9|1822.1|1822.7|1821.9|16
1646876580000|2022-03-10 01:43:00|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|44
1646876590000|2022-03-10 01:43:10|1822.4|1821.6|1822.4|1821.6|1822.7|1821.9|1822.2|1821.4|9
1646876600000|2022-03-10 01:43:20|1822.2|1821.4|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|18
1646876610000|2022-03-10 01:43:30|||||||||1
1646876630000|2022-03-10 01:43:50|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|35
1646876640000|2022-03-10 01:44:00|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.7|1821.9|62
1646876650000|2022-03-10 01:44:10|||||||||10
1646876660000|2022-03-10 01:44:20|||||||||10
1646876670000|2022-03-10 01:44:30|||||||||3
1646876680000|2022-03-10 01:44:40|||||||||1
1646876690000|2022-03-10 01:44:50|1823.4|1822.6|1823.2|1822.4|1823.4|1822.6|1823.2|1822.4|14
1646876710000|2022-03-10 01:45:10|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|24
1646876720000|2022-03-10 01:45:20|1823.7|1822.9|1823.9|1823.1|1824.2|1823.4|1823.7|1822.9|38
1646876730000|2022-03-10 01:45:30|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|12
1646876740000|2022-03-10 01:45:40|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|10
1646876760000|2022-03-10 01:46:00|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|29
1646876770000|2022-03-10 01:46:10|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|24
1646876780000|2022-03-10 01:46:20|1823.9|1823.1|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|10
1646876790000|2022-03-10 01:46:30|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.7|1822.9|8
1646876800000|2022-03-10 01:46:40|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|12
1646876810000|2022-03-10 01:46:50|||||||||14
1646876830000|2022-03-10 01:47:10|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1822.9|1822.1|37
1646876840000|2022-03-10 01:47:20|1823.4|1822.6|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|28
1646876850000|2022-03-10 01:47:30|1822.7|1821.9|1823.2|1822.4|1823.2|1822.4|1822.7|1821.9|13
1646876860000|2022-03-10 01:47:40|||||||||2
1646876870000|2022-03-10 01:47:50|||||||||1
1646876880000|2022-03-10 01:48:00|||||||||2
1646876890000|2022-03-10 01:48:10|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|10
1646876900000|2022-03-10 01:48:20|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1
1646876920000|2022-03-10 01:48:40|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|21
1646876930000|2022-03-10 01:48:50|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|14
1646876940000|2022-03-10 01:49:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|11
1646876950000|2022-03-10 01:49:10|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|37
1646876960000|2022-03-10 01:49:20|||||||||10
1646877000000|2022-03-10 01:50:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|16
1646877020000|2022-03-10 01:50:20|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|14
1646877050000|2022-03-10 01:50:50|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|29
1646877060000|2022-03-10 01:51:00|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|37
1646877070000|2022-03-10 01:51:10|||||||||1
1646877080000|2022-03-10 01:51:20|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|14
1646877100000|2022-03-10 01:51:40|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|16
1646877120000|2022-03-10 01:52:00|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|29
1646877130000|2022-03-10 01:52:10|||||||||19
1646877140000|2022-03-10 01:52:20|||||||||1
1646877150000|2022-03-10 01:52:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|17
1646877160000|2022-03-10 01:52:40|||||||||2
1646877170000|2022-03-10 01:52:50|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|6
1646877180000|2022-03-10 01:53:00|||||||||3
1646877190000|2022-03-10 01:53:10|1824.7|1823.9|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|64
1646877200000|2022-03-10 01:53:20|1824.7|1823.9|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|29
1646877210000|2022-03-10 01:53:30|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|3
1646877220000|2022-03-10 01:53:40|1824.7|1823.9|1824.9|1824.1|1824.9|1824.1|1824.7|1823.9|24
1646877230000|2022-03-10 01:53:50|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|4
1646877240000|2022-03-10 01:54:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|15
1646877250000|2022-03-10 01:54:10|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|18
1646877270000|2022-03-10 01:54:30|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|27
1646877280000|2022-03-10 01:54:40|||||||||4
1646877290000|2022-03-10 01:54:50|||||||||6
1646877300000|2022-03-10 01:55:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|27
1646877310000|2022-03-10 01:55:10|||||||||1
1646877320000|2022-03-10 01:55:20|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|26
1646877340000|2022-03-10 01:55:40|1824.7|1823.9|1824.4|1823.6|1824.7|1823.9|1824.4|1823.6|34
1646877350000|2022-03-10 01:55:50|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|4
1646877370000|2022-03-10 01:56:10|||||||||2
1646877380000|2022-03-10 01:56:20|1824.2|1823.4|1824.2|1823.4|1824.4|1823.6|1824.2|1823.4|26
1646877390000|2022-03-10 01:56:30|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|25
1646877410000|2022-03-10 01:56:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|30
1646877420000|2022-03-10 01:57:00|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|14
1646877430000|2022-03-10 01:57:10|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|8
1646877440000|2022-03-10 01:57:20|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|17
1646877450000|2022-03-10 01:57:30|1824.4|1823.6|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|23
1646877460000|2022-03-10 01:57:40|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|29
1646877470000|2022-03-10 01:57:50|1823.2|1822.4|1823.4|1822.6|1823.4|1822.6|1823.2|1822.4|55
1646877480000|2022-03-10 01:58:00|1823.7|1822.9|1823.9|1823.1|1823.9|1823.1|1823.7|1822.9|15
1646877490000|2022-03-10 01:58:10|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|12
1646877500000|2022-03-10 01:58:20|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.7|1823.9|60
1646877510000|2022-03-10 01:58:30|1824.7|1823.9|1824.7|1823.9|1825.2|1824.4|1824.7|1823.9|18
1646877520000|2022-03-10 01:58:40|1825.2|1824.4|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|46
1646877530000|2022-03-10 01:58:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|15
1646877540000|2022-03-10 01:59:00|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|16
1646877550000|2022-03-10 01:59:10|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|12
1646877560000|2022-03-10 01:59:20|1825.9|1825.1|1825.4|1824.6|1825.9|1825.1|1825.4|1824.6|12
1646877570000|2022-03-10 01:59:30|1825.2|1824.4|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|15
1646877580000|2022-03-10 01:59:40|1825.2|1824.4|1825.9|1825.1|1826.2|1825.4|1825.2|1824.4|46
1646877590000|2022-03-10 01:59:50|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|0
1646877610000|2022-03-10 02:00:10|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|37
1646877620000|2022-03-10 02:00:20|1825.9|1825.1|1826.4|1825.6|1826.7|1825.9|1825.9|1825.1|53
1646877630000|2022-03-10 02:00:30|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|3
1646877650000|2022-03-10 02:00:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1826.9|1826.1|30
1646877660000|2022-03-10 02:01:00|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|23
1646877670000|2022-03-10 02:01:10|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|38
1646877680000|2022-03-10 02:01:20|1827.9|1827.1|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|25
1646877690000|2022-03-10 02:01:30|1827.9|1827.1|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|37
1646877700000|2022-03-10 02:01:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|11
1646877710000|2022-03-10 02:01:50|1828.4|1827.6|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|30
1646877720000|2022-03-10 02:02:00|1828.4|1827.6|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|99
1646877730000|2022-03-10 02:02:10|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.4|1827.6|7
1646877740000|2022-03-10 02:02:20|||||||||5
1646877750000|2022-03-10 02:02:30|1828.2|1827.4|1828.4|1827.6|1828.4|1827.6|1828.2|1827.4|49
1646877760000|2022-03-10 02:02:40|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|0
1646877780000|2022-03-10 02:03:00|1828.2|1827.4|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|46
1646877790000|2022-03-10 02:03:10|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|23
1646877800000|2022-03-10 02:03:20|1829.2|1828.4|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|76
1646877810000|2022-03-10 02:03:30|1829.2|1828.4|1828.9|1828.1|1829.2|1828.4|1828.9|1828.1|32
1646877820000|2022-03-10 02:03:40|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1828.9|1828.1|29
1646877830000|2022-03-10 02:03:50|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|17
1646877850000|2022-03-10 02:04:10|1828.2|1827.4|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|97
1646877860000|2022-03-10 02:04:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|39
1646877870000|2022-03-10 02:04:30|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|22
1646877890000|2022-03-10 02:04:50|||||||||9
1646877900000|2022-03-10 02:05:00|||||||||5
1646877910000|2022-03-10 02:05:10|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|60
1646877920000|2022-03-10 02:05:20|||||||||9
1646877930000|2022-03-10 02:05:30|||||||||24
1646877940000|2022-03-10 02:05:40|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|41
1646877960000|2022-03-10 02:06:00|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|23
1646877970000|2022-03-10 02:06:10|||||||||23
1646878000000|2022-03-10 02:06:40|||||||||1
1646878010000|2022-03-10 02:06:50|||||||||3
1646878020000|2022-03-10 02:07:00|||||||||12
1646878030000|2022-03-10 02:07:10|1828.7|1827.9|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|103
1646878040000|2022-03-10 02:07:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|37
1646878050000|2022-03-10 02:07:30|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|23
1646878070000|2022-03-10 02:07:50|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|19
1646878080000|2022-03-10 02:08:00|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|2
1646878100000|2022-03-10 02:08:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|31
1646878110000|2022-03-10 02:08:30|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|59
1646878120000|2022-03-10 02:08:40|1827.7|1826.9|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|41
1646878130000|2022-03-10 02:08:50|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1
1646878140000|2022-03-10 02:09:00|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|38
1646878150000|2022-03-10 02:09:10|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|30
1646878160000|2022-03-10 02:09:20|||||||||5
1646878170000|2022-03-10 02:09:30|1827.7|1826.9|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|38
1646878180000|2022-03-10 02:09:40|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|0
1646878190000|2022-03-10 02:09:50|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|37
1646878200000|2022-03-10 02:10:00|1827.7|1826.9|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|17
1646878210000|2022-03-10 02:10:10|1827.2|1826.4|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|35
1646878230000|2022-03-10 02:10:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|16
1646878240000|2022-03-10 02:10:40|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|19
1646878250000|2022-03-10 02:10:50|||||||||16
1646878260000|2022-03-10 02:11:00|1827.7|1826.9|1827.4|1826.6|1827.7|1826.9|1827.2|1826.4|35
1646878270000|2022-03-10 02:11:10|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|0
1646878280000|2022-03-10 02:11:20|||||||||3
1646878290000|2022-03-10 02:11:30|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|26
1646878300000|2022-03-10 02:11:40|||||||||25
1646878310000|2022-03-10 02:11:50|||||||||5
1646878320000|2022-03-10 02:12:00|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|30
1646878340000|2022-03-10 02:12:20|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.4|1826.6|35
1646878350000|2022-03-10 02:12:30|||||||||1
1646878360000|2022-03-10 02:12:40|||||||||13
1646878380000|2022-03-10 02:13:00|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|31
1646878390000|2022-03-10 02:13:10|1827.4|1826.6|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|21
1646878410000|2022-03-10 02:13:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|5
1646878420000|2022-03-10 02:13:40|||||||||2
1646878460000|2022-03-10 02:14:20|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|49
1646878470000|2022-03-10 02:14:30|1827.2|1826.4|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|29
1646878480000|2022-03-10 02:14:40|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|10
1646878490000|2022-03-10 02:14:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|15
1646878510000|2022-03-10 02:15:10|1826.9|1826.1|1826.7|1825.9|1827.2|1826.4|1826.7|1825.9|39
1646878520000|2022-03-10 02:15:20|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|27
1646878530000|2022-03-10 02:15:30|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|16
1646878540000|2022-03-10 02:15:40|1825.4|1824.6|1824.7|1823.9|1825.4|1824.6|1824.4|1823.6|148
1646878550000|2022-03-10 02:15:50|1824.4|1823.6|1824.7|1823.9|1825.2|1824.4|1824.2|1823.4|82
1646878560000|2022-03-10 02:16:00|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|4
1646878570000|2022-03-10 02:16:10|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|36
1646878580000|2022-03-10 02:16:20|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|16
1646878590000|2022-03-10 02:16:30|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|13
1646878600000|2022-03-10 02:16:40|1825.4|1824.6|1825.2|1824.4|1825.7|1824.9|1825.2|1824.4|51
1646878610000|2022-03-10 02:16:50|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|1825.2|1824.4|10
1646878620000|2022-03-10 02:17:00|1825.7|1824.9|1826.2|1825.4|1826.2|1825.4|1825.7|1824.9|12
1646878630000|2022-03-10 02:17:10|||||||||1
1646878640000|2022-03-10 02:17:20|1825.9|1825.1|1826.2|1825.4|1826.2|1825.4|1825.9|1825.1|17
1646878650000|2022-03-10 02:17:30|1825.9|1825.1|1825.9|1825.1|1825.9|1825.1|1825.9|1825.1|6
1646878660000|2022-03-10 02:17:40|1826.2|1825.4|1825.9|1825.1|1826.2|1825.4|1825.9|1825.1|3
1646878670000|2022-03-10 02:17:50|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1
1646878680000|2022-03-10 02:18:00|1825.9|1825.1|1826.2|1825.4|1826.2|1825.4|1825.9|1825.1|11
1646878700000|2022-03-10 02:18:20|1825.9|1825.1|1826.2|1825.4|1826.2|1825.4|1825.9|1825.1|13
1646878730000|2022-03-10 02:18:50|||||||||19
1646878740000|2022-03-10 02:19:00|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|25
1646878750000|2022-03-10 02:19:10|1826.2|1825.4|1826.7|1825.9|1826.7|1825.9|1826.2|1825.4|13
1646878780000|2022-03-10 02:19:40|1826.9|1826.1|1826.7|1825.9|1826.9|1826.1|1826.7|1825.9|25
1646878790000|2022-03-10 02:19:50|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|7
1646878800000|2022-03-10 02:20:00|1826.7|1825.9|1826.2|1825.4|1826.7|1825.9|1826.2|1825.4|20
1646878810000|2022-03-10 02:20:10|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.4|1825.6|28
1646878820000|2022-03-10 02:20:20|1826.9|1826.1|1826.7|1825.9|1826.9|1826.1|1826.7|1825.9|12
1646878850000|2022-03-10 02:20:50|||||||||2
1646878860000|2022-03-10 02:21:00|||||||||2
1646878870000|2022-03-10 02:21:10|1826.9|1826.1|1826.7|1825.9|1826.9|1826.1|1826.7|1825.9|10
1646878900000|2022-03-10 02:21:40|||||||||8
1646878920000|2022-03-10 02:22:00|||||||||3
1646878940000|2022-03-10 02:22:20|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|40
1646878970000|2022-03-10 02:22:50|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|22
1646878980000|2022-03-10 02:23:00|||||||||2
1646878990000|2022-03-10 02:23:10|1826.9|1826.1|1827.2|1826.4|1827.2|1826.4|1826.9|1826.1|36
1646879000000|2022-03-10 02:23:20|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|25
1646879010000|2022-03-10 02:23:30|1826.2|1825.4|1826.7|1825.9|1826.7|1825.9|1826.2|1825.4|23
1646879030000|2022-03-10 02:23:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|17
1646879040000|2022-03-10 02:24:00|1826.7|1825.9|1826.7|1825.9|1827.2|1826.4|1826.7|1825.9|61
1646879050000|2022-03-10 02:24:10|1826.9|1826.1|1827.2|1826.4|1827.7|1826.9|1826.9|1826.1|30
1646879060000|2022-03-10 02:24:20|1827.4|1826.6|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|8
1646879070000|2022-03-10 02:24:30|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|20
1646879090000|2022-03-10 02:24:50|1827.4|1826.6|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|23
1646879100000|2022-03-10 02:25:00|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.2|1825.4|55
1646879110000|2022-03-10 02:25:10|1826.2|1825.4|1825.9|1825.1|1826.2|1825.4|1825.9|1825.1|25
1646879120000|2022-03-10 02:25:20|1825.7|1824.9|1825.7|1824.9|1825.9|1825.1|1825.7|1824.9|22
1646879130000|2022-03-10 02:25:30|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|15
1646879160000|2022-03-10 02:26:00|||||||||6
1646879170000|2022-03-10 02:26:10|1825.2|1824.4|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|54
1646879180000|2022-03-10 02:26:20|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|28
1646879190000|2022-03-10 02:26:30|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|19
1646879200000|2022-03-10 02:26:40|||||||||2
1646879210000|2022-03-10 02:26:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|25
1646879220000|2022-03-10 02:27:00|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|15
1646879230000|2022-03-10 02:27:10|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|10
1646879240000|2022-03-10 02:27:20|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|19
1646879250000|2022-03-10 02:27:30|||||||||29
1646879260000|2022-03-10 02:27:40|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|19
1646879280000|2022-03-10 02:28:00|||||||||10
1646879310000|2022-03-10 02:28:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|27
1646879320000|2022-03-10 02:28:40|1824.7|1823.9|1824.4|1823.6|1824.7|1823.9|1824.4|1823.6|42
1646879330000|2022-03-10 02:28:50|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|10
1646879340000|2022-03-10 02:29:00|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|30
1646879350000|2022-03-10 02:29:10|1824.2|1823.4|1824.2|1823.4|1824.4|1823.6|1824.2|1823.4|5
1646879360000|2022-03-10 02:29:20|1824.4|1823.6|1824.2|1823.4|1824.4|1823.6|1824.2|1823.4|2
1646879370000|2022-03-10 02:29:30|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|25
1646879380000|2022-03-10 02:29:40|1824.4|1823.6|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|13
1646879390000|2022-03-10 02:29:50|1824.4|1823.6|1824.9|1824.1|1824.9|1824.1|1824.4|1823.6|54
1646879400000|2022-03-10 02:30:00|1824.7|1823.9|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|53
1646879410000|2022-03-10 02:30:10|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|0
1646879420000|2022-03-10 02:30:20|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|2
1646879430000|2022-03-10 02:30:30|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|3
1646879440000|2022-03-10 02:30:40|||||||||1
1646879450000|2022-03-10 02:30:50|||||||||1
1646879470000|2022-03-10 02:31:10|||||||||1
1646879490000|2022-03-10 02:31:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|9
1646879500000|2022-03-10 02:31:40|||||||||1
1646879510000|2022-03-10 02:31:50|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|9
1646879520000|2022-03-10 02:32:00|1825.9|1825.1|1825.9|1825.1|1825.9|1825.1|1825.9|1825.1|10
1646879530000|2022-03-10 02:32:10|||||||||1
1646879540000|2022-03-10 02:32:20|1826.2|1825.4|1826.4|1825.6|1826.4|1825.6|1826.2|1825.4|2
1646879550000|2022-03-10 02:32:30|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|0
1646879560000|2022-03-10 02:32:40|||||||||5
1646879570000|2022-03-10 02:32:50|||||||||1
1646879580000|2022-03-10 02:33:00|||||||||1
1646879590000|2022-03-10 02:33:10|||||||||1
1646879610000|2022-03-10 02:33:30|||||||||1
1646879630000|2022-03-10 02:33:50|1826.4|1825.6|1826.2|1825.4|1826.7|1825.9|1826.2|1825.4|35
1646879650000|2022-03-10 02:34:10|1826.4|1825.6|1826.4|1825.6|1826.4|1825.6|1826.4|1825.6|13
1646879660000|2022-03-10 02:34:20|1826.2|1825.4|1826.4|1825.6|1826.7|1825.9|1826.2|1825.4|12
1646879670000|2022-03-10 02:34:30|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|0
1646879680000|2022-03-10 02:34:40|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|46
1646879690000|2022-03-10 02:34:50|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|14
1646879700000|2022-03-10 02:35:00|1825.2|1824.4|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|3
1646879730000|2022-03-10 02:35:30|||||||||2
1646879740000|2022-03-10 02:35:40|1825.9|1825.1|1826.2|1825.4|1826.2|1825.4|1825.9|1825.1|12
1646879750000|2022-03-10 02:35:50|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|4
1646879760000|2022-03-10 02:36:00|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|6
1646879770000|2022-03-10 02:36:10|||||||||2
1646879790000|2022-03-10 02:36:30|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|16
1646879810000|2022-03-10 02:36:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|13
1646879830000|2022-03-10 02:37:10|||||||||3
1646879850000|2022-03-10 02:37:30|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|4
1646879870000|2022-03-10 02:37:50|||||||||1
1646879880000|2022-03-10 02:38:00|1825.2|1824.4|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|9
1646879890000|2022-03-10 02:38:10|||||||||1
1646879910000|2022-03-10 02:38:30|||||||||1
1646879930000|2022-03-10 02:38:50|1826.2|1825.4|1825.7|1824.9|1826.2|1825.4|1825.7|1824.9|9
1646879940000|2022-03-10 02:39:00|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|9
1646879950000|2022-03-10 02:39:10|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1
1646879960000|2022-03-10 02:39:20|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|7
1646879970000|2022-03-10 02:39:30|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.2|1824.4|6
1646879990000|2022-03-10 02:39:50|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|14
1646880000000|2022-03-10 02:40:00|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|4
1646880010000|2022-03-10 02:40:10|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|6
1646880030000|2022-03-10 02:40:30|||||||||1
1646880040000|2022-03-10 02:40:40|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|5
1646880060000|2022-03-10 02:41:00|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|1826.2|1825.4|10
1646880070000|2022-03-10 02:41:10|||||||||3
1646880080000|2022-03-10 02:41:20|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|18
1646880090000|2022-03-10 02:41:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|7
1646880100000|2022-03-10 02:41:40|||||||||1
1646880110000|2022-03-10 02:41:50|||||||||3
1646880120000|2022-03-10 02:42:00|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|10
1646880130000|2022-03-10 02:42:10|||||||||4
1646880140000|2022-03-10 02:42:20|||||||||1
1646880150000|2022-03-10 02:42:30|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.2|1823.4|4
1646880160000|2022-03-10 02:42:40|1824.2|1823.4|1823.9|1823.1|1824.2|1823.4|1823.9|1823.1|4
1646880170000|2022-03-10 02:42:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|6
1646880180000|2022-03-10 02:43:00|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|7
1646880190000|2022-03-10 02:43:10|1824.2|1823.4|1823.9|1823.1|1824.2|1823.4|1823.9|1823.1|2
1646880200000|2022-03-10 02:43:20|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|5
1646880210000|2022-03-10 02:43:30|||||||||1
1646880220000|2022-03-10 02:43:40|||||||||1
1646880230000|2022-03-10 02:43:50|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|20
1646880240000|2022-03-10 02:44:00|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|4
1646880250000|2022-03-10 02:44:10|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|8
1646880260000|2022-03-10 02:44:20|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|7
1646880270000|2022-03-10 02:44:30|1823.7|1822.9|1823.9|1823.1|1824.2|1823.4|1823.7|1822.9|2
1646880280000|2022-03-10 02:44:40|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|0
1646880290000|2022-03-10 02:44:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|11
1646880300000|2022-03-10 02:45:00|1823.7|1822.9|1823.9|1823.1|1823.9|1823.1|1823.7|1822.9|3
1646880310000|2022-03-10 02:45:10|1824.2|1823.4|1823.9|1823.1|1824.2|1823.4|1823.9|1823.1|0
1646880320000|2022-03-10 02:45:20|1824.2|1823.4|1823.9|1823.1|1824.2|1823.4|1823.9|1823.1|4
1646880330000|2022-03-10 02:45:30|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|2
1646880370000|2022-03-10 02:46:10|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|6
1646880380000|2022-03-10 02:46:20|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1
1646880390000|2022-03-10 02:46:30|1823.7|1822.9|1823.9|1823.1|1823.9|1823.1|1823.7|1822.9|0
1646880400000|2022-03-10 02:46:40|1823.7|1822.9|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|3
1646880410000|2022-03-10 02:46:50|||||||||1
1646880420000|2022-03-10 02:47:00|1824.2|1823.4|1823.7|1822.9|1824.2|1823.4|1823.7|1822.9|8
1646880430000|2022-03-10 02:47:10|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|2
1646880450000|2022-03-10 02:47:30|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|0
1646880460000|2022-03-10 02:47:40|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|5
1646880520000|2022-03-10 02:48:40|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|10
1646880540000|2022-03-10 02:49:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|13
1646880550000|2022-03-10 02:49:10|||||||||2
1646880570000|2022-03-10 02:49:30|1823.7|1822.9|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|12
1646880580000|2022-03-10 02:49:40|1823.2|1822.4|1823.4|1822.6|1823.4|1822.6|1823.2|1822.4|10
1646880600000|2022-03-10 02:50:00|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|0
1646880620000|2022-03-10 02:50:20|1823.4|1822.6|1823.4|1822.6|1823.7|1822.9|1823.4|1822.6|6
1646880630000|2022-03-10 02:50:30|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1
1646880660000|2022-03-10 02:51:00|||||||||1
1646880670000|2022-03-10 02:51:10|||||||||1
1646880690000|2022-03-10 02:51:30|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|23
1646880700000|2022-03-10 02:51:40|||||||||1
1646880710000|2022-03-10 02:51:50|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|20
1646880720000|2022-03-10 02:52:00|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|0
1646880730000|2022-03-10 02:52:10|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|2
1646880740000|2022-03-10 02:52:20|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|4
1646880750000|2022-03-10 02:52:30|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|1823.9|1823.1|6
1646880760000|2022-03-10 02:52:40|1823.7|1822.9|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|1
1646880810000|2022-03-10 02:53:30|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|26
1646880820000|2022-03-10 02:53:40|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|15
1646880840000|2022-03-10 02:54:00|||||||||1
1646880860000|2022-03-10 02:54:20|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|11
1646880870000|2022-03-10 02:54:30|||||||||1
1646880890000|2022-03-10 02:54:50|1824.7|1823.9|1824.9|1824.1|1825.2|1824.4|1824.7|1823.9|26
1646880900000|2022-03-10 02:55:00|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|0
1646880950000|2022-03-10 02:55:50|||||||||1
1646880960000|2022-03-10 02:56:00|1824.7|1823.9|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|21
1646880990000|2022-03-10 02:56:30|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|3
1646881020000|2022-03-10 02:57:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|10
1646881030000|2022-03-10 02:57:10|1823.7|1822.9|1823.2|1822.4|1823.7|1822.9|1823.2|1822.4|9
1646881040000|2022-03-10 02:57:20|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|11
1646881050000|2022-03-10 02:57:30|1822.9|1822.1|1822.9|1822.1|1823.2|1822.4|1822.9|1822.1|11
1646881060000|2022-03-10 02:57:40|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|0
1646881100000|2022-03-10 02:58:20|||||||||1
1646881120000|2022-03-10 02:58:40|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|42
1646881140000|2022-03-10 02:59:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|11
1646881150000|2022-03-10 02:59:10|||||||||1
1646881160000|2022-03-10 02:59:20|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|27
1646881170000|2022-03-10 02:59:30|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|2
1646881190000|2022-03-10 02:59:50|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|14
1646881200000|2022-03-10 03:00:00|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|7
1646881210000|2022-03-10 03:00:10|1823.9|1823.1|1823.9|1823.1|1824.2|1823.4|1823.9|1823.1|5
1646881220000|2022-03-10 03:00:20|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|0
1646881240000|2022-03-10 03:00:40|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|1823.2|1822.4|6
1646881250000|2022-03-10 03:00:50|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|17
1646881290000|2022-03-10 03:01:30|||||||||2
1646881300000|2022-03-10 03:01:40|||||||||1
1646881310000|2022-03-10 03:01:50|||||||||1
1646881320000|2022-03-10 03:02:00|1823.2|1822.4|1823.4|1822.6|1823.7|1822.9|1823.2|1822.4|37
1646881330000|2022-03-10 03:02:10|1823.7|1822.9|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|0
1646881340000|2022-03-10 03:02:20|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|0
1646881350000|2022-03-10 03:02:30|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|1
1646881360000|2022-03-10 03:02:40|1823.2|1822.4|1822.7|1821.9|1823.2|1822.4|1822.7|1821.9|5
1646881370000|2022-03-10 03:02:50|1822.4|1821.6|1822.7|1821.9|1822.7|1821.9|1822.2|1821.4|4
1646881380000|2022-03-10 03:03:00|1822.4|1821.6|1822.4|1821.6|1822.4|1821.6|1822.4|1821.6|3
1646881390000|2022-03-10 03:03:10|1822.2|1821.4|1822.2|1821.4|1822.2|1821.4|1821.7|1820.9|7
1646881420000|2022-03-10 03:03:40|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|1822.7|1821.9|12
1646881430000|2022-03-10 03:03:50|1823.2|1822.4|1823.2|1822.4|1823.4|1822.6|1823.2|1822.4|31
1646881440000|2022-03-10 03:04:00|1823.4|1822.6|1823.7|1822.9|1823.7|1822.9|1823.4|1822.6|22
1646881450000|2022-03-10 03:04:10|||||||||5
1646881460000|2022-03-10 03:04:20|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1823.9|1823.1|148
1646881470000|2022-03-10 03:04:30|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|28
1646881490000|2022-03-10 03:04:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|6
1646881500000|2022-03-10 03:05:00|1823.7|1822.9|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|15
1646881520000|2022-03-10 03:05:20|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|18
1646881530000|2022-03-10 03:05:30|1823.9|1823.1|1823.7|1822.9|1823.9|1823.1|1823.7|1822.9|8
1646881540000|2022-03-10 03:05:40|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|12
1646881550000|2022-03-10 03:05:50|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|4
1646881560000|2022-03-10 03:06:00|1824.4|1823.6|1824.4|1823.6|1824.7|1823.9|1824.4|1823.6|17
1646881570000|2022-03-10 03:06:10|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|0
1646881610000|2022-03-10 03:06:50|||||||||3
1646881620000|2022-03-10 03:07:00|1825.2|1824.4|1824.7|1823.9|1825.2|1824.4|1824.7|1823.9|21
1646881630000|2022-03-10 03:07:10|||||||||2
1646881640000|2022-03-10 03:07:20|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|18
1646881650000|2022-03-10 03:07:30|||||||||2
1646881660000|2022-03-10 03:07:40|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|6
1646881670000|2022-03-10 03:07:50|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|18
1646881690000|2022-03-10 03:08:10|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|14
1646881700000|2022-03-10 03:08:20|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|20
1646881710000|2022-03-10 03:08:30|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|5
1646881720000|2022-03-10 03:08:40|1824.2|1823.4|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|22
1646881730000|2022-03-10 03:08:50|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.2|1823.4|15
1646881740000|2022-03-10 03:09:00|1824.2|1823.4|1824.4|1823.6|1824.7|1823.9|1824.2|1823.4|11
1646881750000|2022-03-10 03:09:10|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|5
1646881760000|2022-03-10 03:09:20|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.4|1823.6|6
1646881780000|2022-03-10 03:09:40|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|12
1646881790000|2022-03-10 03:09:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|0
1646881830000|2022-03-10 03:10:30|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|1823.7|1822.9|20
1646881840000|2022-03-10 03:10:40|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|9
1646881850000|2022-03-10 03:10:50|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|4
1646881860000|2022-03-10 03:11:00|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1
1646881880000|2022-03-10 03:11:20|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|10
1646881890000|2022-03-10 03:11:30|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|2
1646881900000|2022-03-10 03:11:40|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|4
1646881910000|2022-03-10 03:11:50|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|4
1646881920000|2022-03-10 03:12:00|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|2
1646881930000|2022-03-10 03:12:10|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|10
1646881940000|2022-03-10 03:12:20|1824.9|1824.1|1824.9|1824.1|1825.2|1824.4|1824.9|1824.1|15
1646881950000|2022-03-10 03:12:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|4
1646881970000|2022-03-10 03:12:50|||||||||17
1646881980000|2022-03-10 03:13:00|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|7
1646881990000|2022-03-10 03:13:10|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1
1646882000000|2022-03-10 03:13:20|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|9
1646882010000|2022-03-10 03:13:30|1824.7|1823.9|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|22
1646882040000|2022-03-10 03:14:00|1825.2|1824.4|1824.9|1824.1|1825.2|1824.4|1824.7|1823.9|14
1646882050000|2022-03-10 03:14:10|1825.2|1824.4|1824.9|1824.1|1825.2|1824.4|1824.9|1824.1|9
1646882060000|2022-03-10 03:14:20|1824.7|1823.9|1824.9|1824.1|1824.9|1824.1|1824.7|1823.9|1
1646882070000|2022-03-10 03:14:30|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|0
1646882080000|2022-03-10 03:14:40|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|13
1646882090000|2022-03-10 03:14:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|0
1646882100000|2022-03-10 03:15:00|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|1825.4|1824.6|8
1646882110000|2022-03-10 03:15:10|1825.2|1824.4|1825.2|1824.4|1825.7|1824.9|1825.2|1824.4|12
1646882120000|2022-03-10 03:15:20|||||||||3
1646882130000|2022-03-10 03:15:30|1825.7|1824.9|1825.4|1824.6|1825.7|1824.9|1825.4|1824.6|10
1646882140000|2022-03-10 03:15:40|1825.2|1824.4|1825.2|1824.4|1825.7|1824.9|1825.2|1824.4|5
1646882160000|2022-03-10 03:16:00|1825.4|1824.6|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|11
1646882170000|2022-03-10 03:16:10|||||||||9
1646882180000|2022-03-10 03:16:20|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|14
1646882190000|2022-03-10 03:16:30|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|4
1646882210000|2022-03-10 03:16:50|1824.9|1824.1|1824.9|1824.1|1825.2|1824.4|1824.9|1824.1|22
1646882220000|2022-03-10 03:17:00|1825.2|1824.4|1824.9|1824.1|1825.2|1824.4|1824.9|1824.1|3
1646882230000|2022-03-10 03:17:10|1825.2|1824.4|1824.7|1823.9|1825.2|1824.4|1824.7|1823.9|6
1646882240000|2022-03-10 03:17:20|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|19
1646882250000|2022-03-10 03:17:30|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|8
1646882260000|2022-03-10 03:17:40|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|15
1646882280000|2022-03-10 03:18:00|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|9
1646882290000|2022-03-10 03:18:10|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|5
1646882300000|2022-03-10 03:18:20|||||||||2
1646882310000|2022-03-10 03:18:30|||||||||1
1646882320000|2022-03-10 03:18:40|||||||||3
1646882330000|2022-03-10 03:18:50|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|15
1646882340000|2022-03-10 03:19:00|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|45
1646882360000|2022-03-10 03:19:20|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|4
1646882370000|2022-03-10 03:19:30|||||||||1
1646882380000|2022-03-10 03:19:40|1825.2|1824.4|1824.9|1824.1|1825.2|1824.4|1824.9|1824.1|18
1646882390000|2022-03-10 03:19:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|11
1646882400000|2022-03-10 03:20:00|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|12
1646882410000|2022-03-10 03:20:10|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|5
1646882430000|2022-03-10 03:20:30|||||||||1
1646882450000|2022-03-10 03:20:50|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|27
1646882470000|2022-03-10 03:21:10|1825.2|1824.4|1825.2|1824.4|1825.4|1824.6|1825.2|1824.4|19
1646882500000|2022-03-10 03:21:40|||||||||1
1646882510000|2022-03-10 03:21:50|||||||||1
1646882520000|2022-03-10 03:22:00|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|11
1646882540000|2022-03-10 03:22:20|||||||||1
1646882570000|2022-03-10 03:22:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|16
1646882580000|2022-03-10 03:23:00|1824.9|1824.1|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|7
1646882620000|2022-03-10 03:23:40|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|8
1646882630000|2022-03-10 03:23:50|1824.9|1824.1|1825.2|1824.4|1825.2|1824.4|1824.9|1824.1|32
1646882650000|2022-03-10 03:24:10|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|9
1646882660000|2022-03-10 03:24:20|1824.7|1823.9|1824.7|1823.9|1825.2|1824.4|1824.7|1823.9|12
1646882670000|2022-03-10 03:24:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|7
1646882680000|2022-03-10 03:24:40|||||||||16
1646882730000|2022-03-10 03:25:30|||||||||9
1646882740000|2022-03-10 03:25:40|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|7
1646882750000|2022-03-10 03:25:50|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|14
1646882760000|2022-03-10 03:26:00|||||||||2
1646882790000|2022-03-10 03:26:30|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|1825.7|1824.9|17
1646882800000|2022-03-10 03:26:40|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|17
1646882840000|2022-03-10 03:27:20|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|1824.7|1823.9|13
1646882850000|2022-03-10 03:27:30|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|7
1646882910000|2022-03-10 03:28:30|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|5
1646882920000|2022-03-10 03:28:40|1824.7|1823.9|1824.4|1823.6|1824.7|1823.9|1824.2|1823.4|35
1646882930000|2022-03-10 03:28:50|1824.2|1823.4|1824.4|1823.6|1824.4|1823.6|1824.2|1823.4|0
1646882940000|2022-03-10 03:29:00|1824.2|1823.4|1823.7|1822.9|1824.4|1823.6|1823.7|1822.9|14
1646882950000|2022-03-10 03:29:10|||||||||7
1646882960000|2022-03-10 03:29:20|||||||||5
1646882970000|2022-03-10 03:29:30|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|10
1646882990000|2022-03-10 03:29:50|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|34
1646883000000|2022-03-10 03:30:00|1823.4|1822.6|1823.9|1823.1|1823.9|1823.1|1822.7|1821.9|414
1646883010000|2022-03-10 03:30:10|1824.2|1823.4|1823.9|1823.1|1824.2|1823.4|1823.7|1822.9|55
1646883020000|2022-03-10 03:30:20|1824.2|1823.4|1824.4|1823.6|1824.4|1823.6|1823.9|1823.1|66
1646883030000|2022-03-10 03:30:30|1824.7|1823.9|1825.2|1824.4|1825.2|1824.4|1824.7|1823.9|40
1646883040000|2022-03-10 03:30:40|1825.4|1824.6|1824.7|1823.9|1825.4|1824.6|1824.7|1823.9|42
1646883050000|2022-03-10 03:30:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|42
1646883060000|2022-03-10 03:31:00|1823.9|1823.1|1824.9|1824.1|1825.2|1824.4|1823.7|1822.9|37
1646883070000|2022-03-10 03:31:10|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|48
1646883080000|2022-03-10 03:31:20|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.9|1823.1|10
1646883090000|2022-03-10 03:31:30|1824.4|1823.6|1824.2|1823.4|1824.4|1823.6|1824.2|1823.4|10
1646883100000|2022-03-10 03:31:40|1824.4|1823.6|1824.7|1823.9|1824.9|1824.1|1824.4|1823.6|31
1646883110000|2022-03-10 03:31:50|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|18
1646883120000|2022-03-10 03:32:00|1824.7|1823.9|1824.7|1823.9|1824.9|1824.1|1824.7|1823.9|20
1646883130000|2022-03-10 03:32:10|||||||||4
1646883140000|2022-03-10 03:32:20|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|1824.2|1823.4|18
1646883150000|2022-03-10 03:32:30|1823.9|1823.1|1824.7|1823.9|1824.7|1823.9|1823.7|1822.9|30
1646883160000|2022-03-10 03:32:40|1824.4|1823.6|1824.7|1823.9|1824.7|1823.9|1824.2|1823.4|23
1646883170000|2022-03-10 03:32:50|||||||||4
1646883180000|2022-03-10 03:33:00|1824.2|1823.4|1824.2|1823.4|1824.4|1823.6|1824.2|1823.4|12
1646883190000|2022-03-10 03:33:10|1823.9|1823.1|1824.2|1823.4|1824.2|1823.4|1823.7|1822.9|18
1646883200000|2022-03-10 03:33:20|1824.4|1823.6|1824.4|1823.6|1824.7|1823.9|1824.4|1823.6|10
1646883210000|2022-03-10 03:33:30|1824.7|1823.9|1824.2|1823.4|1824.7|1823.9|1824.2|1823.4|0
1646883220000|2022-03-10 03:33:40|1824.4|1823.6|1824.4|1823.6|1824.7|1823.9|1824.2|1823.4|14
1646883230000|2022-03-10 03:33:50|1824.2|1823.4|1824.4|1823.6|1824.7|1823.9|1824.2|1823.4|6
1646883240000|2022-03-10 03:34:00|1824.7|1823.9|1824.9|1824.1|1825.2|1824.4|1824.2|1823.4|34
1646883250000|2022-03-10 03:34:10|1825.2|1824.4|1825.4|1824.6|1825.4|1824.6|1825.2|1824.4|27
1646883260000|2022-03-10 03:34:20|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|1825.2|1824.4|3
1646883270000|2022-03-10 03:34:30|||||||||21
1646883290000|2022-03-10 03:34:50|||||||||14
1646883300000|2022-03-10 03:35:00|1825.4|1824.6|1825.7|1824.9|1825.7|1824.9|1825.4|1824.6|19
1646883310000|2022-03-10 03:35:10|||||||||3
1646883330000|2022-03-10 03:35:30|1825.4|1824.6|1826.2|1825.4|1826.2|1825.4|1825.4|1824.6|47
1646883350000|2022-03-10 03:35:50|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.2|1825.4|72
1646883360000|2022-03-10 03:36:00|1826.9|1826.1|1826.7|1825.9|1826.9|1826.1|1826.4|1825.6|38
1646883380000|2022-03-10 03:36:20|1826.4|1825.6|1826.7|1825.9|1826.7|1825.9|1826.4|1825.6|13
1646883390000|2022-03-10 03:36:30|||||||||1
1646883400000|2022-03-10 03:36:40|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|36
1646883410000|2022-03-10 03:36:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|14
1646883420000|2022-03-10 03:37:00|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|38
1646883430000|2022-03-10 03:37:10|||||||||2
1646883440000|2022-03-10 03:37:20|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|14
1646883450000|2022-03-10 03:37:30|1826.7|1825.9|1826.7|1825.9|1827.2|1826.4|1826.7|1825.9|32
1646883460000|2022-03-10 03:37:40|||||||||1
1646883470000|2022-03-10 03:37:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|12
1646883480000|2022-03-10 03:38:00|||||||||2
1646883490000|2022-03-10 03:38:10|1826.7|1825.9|1827.2|1826.4|1827.2|1826.4|1826.7|1825.9|30
1646883500000|2022-03-10 03:38:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|61
1646883510000|2022-03-10 03:38:30|||||||||1
1646883520000|2022-03-10 03:38:40|||||||||22
1646883530000|2022-03-10 03:38:50|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|75
1646883540000|2022-03-10 03:39:00|||||||||3
1646883550000|2022-03-10 03:39:10|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|20
1646883560000|2022-03-10 03:39:20|||||||||4
1646883570000|2022-03-10 03:39:30|||||||||6
1646883580000|2022-03-10 03:39:40|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|72
1646883590000|2022-03-10 03:39:50|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|105
1646883600000|2022-03-10 03:40:00|1829.9|1829.1|1828.7|1827.9|1829.9|1829.1|1828.7|1827.9|81
1646883610000|2022-03-10 03:40:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|17
1646883620000|2022-03-10 03:40:20|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|10
1646883640000|2022-03-10 03:40:40|1828.9|1828.1|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|15
1646883650000|2022-03-10 03:40:50|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|27
1646883660000|2022-03-10 03:41:00|||||||||3
1646883670000|2022-03-10 03:41:10|1828.7|1827.9|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|48
1646883680000|2022-03-10 03:41:20|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|15
1646883690000|2022-03-10 03:41:30|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|0
1646883700000|2022-03-10 03:41:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|20
1646883710000|2022-03-10 03:41:50|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|13
1646883720000|2022-03-10 03:42:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|26
1646883730000|2022-03-10 03:42:10|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|9
1646883740000|2022-03-10 03:42:20|||||||||4
1646883750000|2022-03-10 03:42:30|||||||||1
1646883760000|2022-03-10 03:42:40|1827.2|1826.4|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|23
1646883770000|2022-03-10 03:42:50|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|7
1646883780000|2022-03-10 03:43:00|||||||||1
1646883790000|2022-03-10 03:43:10|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|66
1646883810000|2022-03-10 03:43:30|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|35
1646883820000|2022-03-10 03:43:40|||||||||2
1646883830000|2022-03-10 03:43:50|1828.4|1827.6|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|22
1646883840000|2022-03-10 03:44:00|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|16
1646883850000|2022-03-10 03:44:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|0
1646883860000|2022-03-10 03:44:20|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|1828.2|1827.4|14
1646883870000|2022-03-10 03:44:30|1828.2|1827.4|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|14
1646883880000|2022-03-10 03:44:40|||||||||2
1646883890000|2022-03-10 03:44:50|1828.4|1827.6|1827.7|1826.9|1828.4|1827.6|1827.7|1826.9|29
1646883900000|2022-03-10 03:45:00|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.7|1826.9|37
1646883910000|2022-03-10 03:45:10|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|11
1646883920000|2022-03-10 03:45:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|0
1646883930000|2022-03-10 03:45:30|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|7
1646883940000|2022-03-10 03:45:40|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|2
1646883950000|2022-03-10 03:45:50|1827.4|1826.6|1827.4|1826.6|1827.7|1826.9|1827.2|1826.4|47
1646883960000|2022-03-10 03:46:00|1827.2|1826.4|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|11
1646883970000|2022-03-10 03:46:10|1827.7|1826.9|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|22
1646883980000|2022-03-10 03:46:20|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.4|1826.6|15
1646883990000|2022-03-10 03:46:30|1827.9|1827.1|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|40
1646884000000|2022-03-10 03:46:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|8
1646884010000|2022-03-10 03:46:50|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|4
1646884020000|2022-03-10 03:47:00|||||||||2
1646884030000|2022-03-10 03:47:10|||||||||1
1646884040000|2022-03-10 03:47:20|||||||||1
1646884050000|2022-03-10 03:47:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|8
1646884060000|2022-03-10 03:47:40|||||||||1
1646884070000|2022-03-10 03:47:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|20
1646884080000|2022-03-10 03:48:00|||||||||1
1646884090000|2022-03-10 03:48:10|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|17
1646884100000|2022-03-10 03:48:20|1827.9|1827.1|1827.9|1827.1|1828.2|1827.4|1827.7|1826.9|41
1646884110000|2022-03-10 03:48:30|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|0
1646884120000|2022-03-10 03:48:40|||||||||10
1646884130000|2022-03-10 03:48:50|||||||||2
1646884140000|2022-03-10 03:49:00|||||||||1
1646884150000|2022-03-10 03:49:10|||||||||1
1646884160000|2022-03-10 03:49:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|19
1646884190000|2022-03-10 03:49:50|||||||||1
1646884200000|2022-03-10 03:50:00|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|25
1646884210000|2022-03-10 03:50:10|1828.4|1827.6|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|53
1646884220000|2022-03-10 03:50:20|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|5
1646884230000|2022-03-10 03:50:30|||||||||1
1646884240000|2022-03-10 03:50:40|1828.2|1827.4|1828.4|1827.6|1828.4|1827.6|1828.2|1827.4|28
1646884250000|2022-03-10 03:50:50|1828.2|1827.4|1828.4|1827.6|1828.4|1827.6|1828.2|1827.4|7
1646884260000|2022-03-10 03:51:00|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|2
1646884270000|2022-03-10 03:51:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|17
1646884280000|2022-03-10 03:51:20|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|9
1646884300000|2022-03-10 03:51:40|1827.7|1826.9|1828.4|1827.6|1828.4|1827.6|1827.7|1826.9|37
1646884310000|2022-03-10 03:51:50|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1
1646884320000|2022-03-10 03:52:00|||||||||2
1646884330000|2022-03-10 03:52:10|||||||||6
1646884340000|2022-03-10 03:52:20|||||||||3
1646884350000|2022-03-10 03:52:30|||||||||1
1646884360000|2022-03-10 03:52:40|||||||||1
1646884370000|2022-03-10 03:52:50|||||||||2
1646884380000|2022-03-10 03:53:00|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|49
1646884400000|2022-03-10 03:53:20|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|15
1646884410000|2022-03-10 03:53:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|0
1646884420000|2022-03-10 03:53:40|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|33
1646884430000|2022-03-10 03:53:50|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|5
1646884440000|2022-03-10 03:54:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|12
1646884450000|2022-03-10 03:54:10|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|2
1646884470000|2022-03-10 03:54:30|||||||||1
1646884480000|2022-03-10 03:54:40|||||||||2
1646884490000|2022-03-10 03:54:50|||||||||2
1646884500000|2022-03-10 03:55:00|1827.7|1826.9|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|19
1646884510000|2022-03-10 03:55:10|1827.7|1826.9|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|2
1646884530000|2022-03-10 03:55:30|||||||||1
1646884540000|2022-03-10 03:55:40|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|32
1646884560000|2022-03-10 03:56:00|||||||||3
1646884570000|2022-03-10 03:56:10|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|61
1646884580000|2022-03-10 03:56:20|||||||||19
1646884590000|2022-03-10 03:56:30|||||||||1
1646884600000|2022-03-10 03:56:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|19
1646884610000|2022-03-10 03:56:50|||||||||6
1646884620000|2022-03-10 03:57:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|29
1646884630000|2022-03-10 03:57:10|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|11
1646884640000|2022-03-10 03:57:20|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|12
1646884650000|2022-03-10 03:57:30|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|5
1646884670000|2022-03-10 03:57:50|||||||||1
1646884680000|2022-03-10 03:58:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|27
1646884690000|2022-03-10 03:58:10|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|3
1646884720000|2022-03-10 03:58:40|||||||||5
1646884740000|2022-03-10 03:59:00|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|66
1646884750000|2022-03-10 03:59:10|1827.7|1826.9|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|10
1646884760000|2022-03-10 03:59:20|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|3
1646884770000|2022-03-10 03:59:30|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|2
1646884780000|2022-03-10 03:59:40|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|26
1646884800000|2022-03-10 04:00:00|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|24
1646884810000|2022-03-10 04:00:10|1828.4|1827.6|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|27
1646884820000|2022-03-10 04:00:20|1828.4|1827.6|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|1
1646884830000|2022-03-10 04:00:30|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.4|1827.6|26
1646884840000|2022-03-10 04:00:40|||||||||1
1646884860000|2022-03-10 04:01:00|1828.2|1827.4|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|29
1646884870000|2022-03-10 04:01:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|25
1646884880000|2022-03-10 04:01:20|||||||||2
1646884890000|2022-03-10 04:01:30|||||||||1
1646884900000|2022-03-10 04:01:40|1829.4|1828.6|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|105
1646884910000|2022-03-10 04:01:50|||||||||2
1646884920000|2022-03-10 04:02:00|||||||||1
1646884930000|2022-03-10 04:02:10|||||||||1
1646884940000|2022-03-10 04:02:20|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|42
1646884960000|2022-03-10 04:02:40|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|17
1646884970000|2022-03-10 04:02:50|1829.9|1829.1|1830.2|1829.4|1830.2|1829.4|1829.9|1829.1|31
1646884980000|2022-03-10 04:03:00|1829.7|1828.9|1829.9|1829.1|1830.2|1829.4|1829.7|1828.9|51
1646884990000|2022-03-10 04:03:10|1829.7|1828.9|1829.9|1829.1|1829.9|1829.1|1829.7|1828.9|1
1646885000000|2022-03-10 04:03:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1
1646885010000|2022-03-10 04:03:30|1829.4|1828.6|1829.7|1828.9|1829.7|1828.9|1829.4|1828.6|21
1646885020000|2022-03-10 04:03:40|||||||||2
1646885030000|2022-03-10 04:03:50|||||||||27
1646885040000|2022-03-10 04:04:00|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|16
1646885050000|2022-03-10 04:04:10|||||||||4
1646885060000|2022-03-10 04:04:20|||||||||2
1646885070000|2022-03-10 04:04:30|||||||||1
1646885080000|2022-03-10 04:04:40|||||||||7
1646885090000|2022-03-10 04:04:50|||||||||11
1646885100000|2022-03-10 04:05:00|||||||||1
1646885110000|2022-03-10 04:05:10|||||||||7
1646885120000|2022-03-10 04:05:20|||||||||1
1646885140000|2022-03-10 04:05:40|||||||||13
1646885150000|2022-03-10 04:05:50|||||||||2
1646885160000|2022-03-10 04:06:00|||||||||6
1646885170000|2022-03-10 04:06:10|||||||||6
1646885190000|2022-03-10 04:06:30|1829.7|1828.9|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|67
1646885200000|2022-03-10 04:06:40|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|24
1646885210000|2022-03-10 04:06:50|1830.2|1829.4|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|11
1646885220000|2022-03-10 04:07:00|1830.2|1829.4|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|50
1646885230000|2022-03-10 04:07:10|||||||||3
1646885250000|2022-03-10 04:07:30|1831.2|1830.4|1831.4|1830.6|1831.4|1830.6|1830.7|1829.9|158
1646885260000|2022-03-10 04:07:40|1831.2|1830.4|1831.4|1830.6|1831.4|1830.6|1831.2|1830.4|15
1646885270000|2022-03-10 04:07:50|1831.2|1830.4|1830.9|1830.1|1831.4|1830.6|1830.7|1829.9|34
1646885280000|2022-03-10 04:08:00|1830.7|1829.9|1830.9|1830.1|1830.9|1830.1|1830.7|1829.9|1
1646885290000|2022-03-10 04:08:10|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|4
1646885300000|2022-03-10 04:08:20|1830.7|1829.9|1830.9|1830.1|1831.2|1830.4|1830.7|1829.9|30
1646885310000|2022-03-10 04:08:30|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|5
1646885320000|2022-03-10 04:08:40|||||||||3
1646885330000|2022-03-10 04:08:50|||||||||12
1646885340000|2022-03-10 04:09:00|||||||||14
1646885360000|2022-03-10 04:09:20|||||||||1
1646885370000|2022-03-10 04:09:30|||||||||1
1646885380000|2022-03-10 04:09:40|||||||||1
1646885390000|2022-03-10 04:09:50|||||||||18
1646885400000|2022-03-10 04:10:00|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|33
1646885410000|2022-03-10 04:10:10|||||||||1
1646885420000|2022-03-10 04:10:20|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|35
1646885430000|2022-03-10 04:10:30|1831.7|1830.9|1831.2|1830.4|1831.7|1830.9|1831.2|1830.4|53
1646885440000|2022-03-10 04:10:40|||||||||5
1646885450000|2022-03-10 04:10:50|1830.7|1829.9|1830.4|1829.6|1830.7|1829.9|1830.2|1829.4|98
1646885460000|2022-03-10 04:11:00|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|3
1646885470000|2022-03-10 04:11:10|1830.2|1829.4|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|30
1646885480000|2022-03-10 04:11:20|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|12
1646885490000|2022-03-10 04:11:30|||||||||1
1646885520000|2022-03-10 04:12:00|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|77
1646885540000|2022-03-10 04:12:20|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|13
1646885550000|2022-03-10 04:12:30|||||||||1
1646885560000|2022-03-10 04:12:40|||||||||1
1646885570000|2022-03-10 04:12:50|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|28
1646885580000|2022-03-10 04:13:00|||||||||13
1646885600000|2022-03-10 04:13:20|1830.4|1829.6|1830.7|1829.9|1830.7|1829.9|1830.4|1829.6|24
1646885610000|2022-03-10 04:13:30|||||||||1
1646885620000|2022-03-10 04:13:40|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|12
1646885640000|2022-03-10 04:14:00|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|2
1646885650000|2022-03-10 04:14:10|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|7
1646885660000|2022-03-10 04:14:20|||||||||4
1646885670000|2022-03-10 04:14:30|||||||||6
1646885690000|2022-03-10 04:14:50|||||||||19
1646885700000|2022-03-10 04:15:00|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|19
1646885710000|2022-03-10 04:15:10|||||||||2
1646885720000|2022-03-10 04:15:20|||||||||1
1646885730000|2022-03-10 04:15:30|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|42
1646885740000|2022-03-10 04:15:40|||||||||2
1646885750000|2022-03-10 04:15:50|||||||||1
1646885760000|2022-03-10 04:16:00|1830.7|1829.9|1830.7|1829.9|1830.9|1830.1|1830.7|1829.9|36
1646885770000|2022-03-10 04:16:10|||||||||3
1646885780000|2022-03-10 04:16:20|||||||||3
1646885800000|2022-03-10 04:16:40|||||||||1
1646885810000|2022-03-10 04:16:50|||||||||1
1646885820000|2022-03-10 04:17:00|||||||||1
1646885830000|2022-03-10 04:17:10|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|52
1646885840000|2022-03-10 04:17:20|1830.4|1829.6|1830.7|1829.9|1830.7|1829.9|1830.4|1829.6|38
1646885850000|2022-03-10 04:17:30|1830.9|1830.1|1830.9|1830.1|1830.9|1830.1|1830.7|1829.9|13
1646885860000|2022-03-10 04:17:40|1830.7|1829.9|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|18
1646885870000|2022-03-10 04:17:50|||||||||1
1646885880000|2022-03-10 04:18:00|||||||||3
1646885890000|2022-03-10 04:18:10|1830.2|1829.4|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|23
1646885900000|2022-03-10 04:18:20|||||||||2
1646885910000|2022-03-10 04:18:30|1829.9|1829.1|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|36
1646885920000|2022-03-10 04:18:40|1829.9|1829.1|1829.7|1828.9|1829.9|1829.1|1829.7|1828.9|2
1646885930000|2022-03-10 04:18:50|1829.4|1828.6|1829.4|1828.6|1829.7|1828.9|1829.4|1828.6|14
1646885940000|2022-03-10 04:19:00|1829.2|1828.4|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|18
1646885950000|2022-03-10 04:19:10|1829.9|1829.1|1829.2|1828.4|1830.2|1829.4|1829.2|1828.4|30
1646885960000|2022-03-10 04:19:20|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|20
1646885970000|2022-03-10 04:19:30|1828.9|1828.1|1829.2|1828.4|1829.2|1828.4|1828.9|1828.1|33
1646885980000|2022-03-10 04:19:40|1828.7|1827.9|1828.7|1827.9|1828.9|1828.1|1828.2|1827.4|63
1646885990000|2022-03-10 04:19:50|1828.4|1827.6|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|24
1646886000000|2022-03-10 04:20:00|1828.7|1827.9|1828.9|1828.1|1828.9|1828.1|1828.7|1827.9|43
1646886010000|2022-03-10 04:20:10|1829.2|1828.4|1828.9|1828.1|1829.2|1828.4|1828.7|1827.9|7
1646886020000|2022-03-10 04:20:20|1828.7|1827.9|1828.9|1828.1|1829.2|1828.4|1828.7|1827.9|10
1646886030000|2022-03-10 04:20:30|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|4
1646886050000|2022-03-10 04:20:50|||||||||1
1646886060000|2022-03-10 04:21:00|1828.9|1828.1|1828.9|1828.1|1829.2|1828.4|1828.9|1828.1|50
1646886070000|2022-03-10 04:21:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|0
1646886080000|2022-03-10 04:21:20|1829.7|1828.9|1829.7|1828.9|1830.2|1829.4|1829.4|1828.6|54
1646886090000|2022-03-10 04:21:30|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|9
1646886110000|2022-03-10 04:21:50|||||||||4
1646886120000|2022-03-10 04:22:00|||||||||3
1646886130000|2022-03-10 04:22:10|||||||||8
1646886140000|2022-03-10 04:22:20|1830.7|1829.9|1830.2|1829.4|1830.7|1829.9|1830.2|1829.4|22
1646886150000|2022-03-10 04:22:30|||||||||1
1646886160000|2022-03-10 04:22:40|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|11
1646886170000|2022-03-10 04:22:50|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.4|1829.6|39
1646886180000|2022-03-10 04:23:00|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|15
1646886190000|2022-03-10 04:23:10|1830.4|1829.6|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|15
1646886200000|2022-03-10 04:23:20|||||||||13
1646886210000|2022-03-10 04:23:30|||||||||9
1646886220000|2022-03-10 04:23:40|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|5
1646886230000|2022-03-10 04:23:50|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|0
1646886240000|2022-03-10 04:24:00|1830.7|1829.9|1830.4|1829.6|1830.7|1829.9|1830.2|1829.4|23
1646886250000|2022-03-10 04:24:10|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|0
1646886260000|2022-03-10 04:24:20|1830.4|1829.6|1830.7|1829.9|1830.7|1829.9|1830.4|1829.6|4
1646886270000|2022-03-10 04:24:30|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|65
1646886280000|2022-03-10 04:24:40|1830.2|1829.4|1830.4|1829.6|1830.4|1829.6|1830.2|1829.4|13
1646886290000|2022-03-10 04:24:50|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1
1646886300000|2022-03-10 04:25:00|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|36
1646886310000|2022-03-10 04:25:10|1830.2|1829.4|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|32
1646886330000|2022-03-10 04:25:30|||||||||8
1646886340000|2022-03-10 04:25:40|1830.4|1829.6|1830.7|1829.9|1830.7|1829.9|1830.4|1829.6|9
1646886360000|2022-03-10 04:26:00|||||||||1
1646886370000|2022-03-10 04:26:10|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|11
1646886380000|2022-03-10 04:26:20|||||||||5
1646886390000|2022-03-10 04:26:30|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|7
1646886400000|2022-03-10 04:26:40|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|10
1646886420000|2022-03-10 04:27:00|1830.7|1829.9|1830.4|1829.6|1830.7|1829.9|1830.4|1829.6|13
1646886430000|2022-03-10 04:27:10|1830.7|1829.9|1830.4|1829.6|1830.7|1829.9|1830.4|1829.6|11
1646886440000|2022-03-10 04:27:20|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|20
1646886460000|2022-03-10 04:27:40|||||||||17
1646886470000|2022-03-10 04:27:50|||||||||2
1646886480000|2022-03-10 04:28:00|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|52
1646886490000|2022-03-10 04:28:10|1830.9|1830.1|1830.7|1829.9|1830.9|1830.1|1830.7|1829.9|6
1646886500000|2022-03-10 04:28:20|||||||||1
1646886510000|2022-03-10 04:28:30|||||||||1
1646886530000|2022-03-10 04:28:50|||||||||2
1646886540000|2022-03-10 04:29:00|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|39
1646886550000|2022-03-10 04:29:10|||||||||1
1646886560000|2022-03-10 04:29:20|||||||||1
1646886570000|2022-03-10 04:29:30|||||||||1
1646886580000|2022-03-10 04:29:40|||||||||4
1646886590000|2022-03-10 04:29:50|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|44
1646886600000|2022-03-10 04:30:00|1829.9|1829.1|1829.4|1828.6|1829.9|1829.1|1829.2|1828.4|53
1646886610000|2022-03-10 04:30:10|1829.7|1828.9|1829.7|1828.9|1829.9|1829.1|1829.7|1828.9|14
1646886620000|2022-03-10 04:30:20|1830.2|1829.4|1830.7|1829.9|1830.7|1829.9|1830.2|1829.4|32
1646886630000|2022-03-10 04:30:30|||||||||8
1646886640000|2022-03-10 04:30:40|||||||||2
1646886650000|2022-03-10 04:30:50|||||||||3
1646886660000|2022-03-10 04:31:00|1831.2|1830.4|1831.4|1830.6|1831.7|1830.9|1831.2|1830.4|43
1646886670000|2022-03-10 04:31:10|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|4
1646886680000|2022-03-10 04:31:20|||||||||2
1646886690000|2022-03-10 04:31:30|||||||||5
1646886700000|2022-03-10 04:31:40|1831.9|1831.1|1831.7|1830.9|1831.9|1831.1|1831.7|1830.9|57
1646886710000|2022-03-10 04:31:50|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|22
1646886720000|2022-03-10 04:32:00|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|37
1646886730000|2022-03-10 04:32:10|||||||||1
1646886740000|2022-03-10 04:32:20|||||||||2
1646886750000|2022-03-10 04:32:30|1831.9|1831.1|1831.9|1831.1|1831.9|1831.1|1831.9|1831.1|27
1646886760000|2022-03-10 04:32:40|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|2
1646886770000|2022-03-10 04:32:50|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|28
1646886780000|2022-03-10 04:33:00|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|16
1646886790000|2022-03-10 04:33:10|1831.7|1830.9|1831.9|1831.1|1831.9|1831.1|1831.7|1830.9|16
1646886800000|2022-03-10 04:33:20|1831.7|1830.9|1831.7|1830.9|1831.9|1831.1|1831.7|1830.9|0
1646886810000|2022-03-10 04:33:30|1831.9|1831.1|1832.2|1831.4|1832.2|1831.4|1831.9|1831.1|7
1646886820000|2022-03-10 04:33:40|1831.7|1830.9|1832.2|1831.4|1832.2|1831.4|1831.7|1830.9|24
1646886830000|2022-03-10 04:33:50|||||||||2
1646886840000|2022-03-10 04:34:00|||||||||2
1646886850000|2022-03-10 04:34:10|1831.7|1830.9|1831.9|1831.1|1832.2|1831.4|1831.7|1830.9|35
1646886860000|2022-03-10 04:34:20|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1
1646886870000|2022-03-10 04:34:30|||||||||1
1646886880000|2022-03-10 04:34:40|1831.9|1831.1|1832.2|1831.4|1832.2|1831.4|1831.7|1830.9|10
1646886890000|2022-03-10 04:34:50|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|8
1646886900000|2022-03-10 04:35:00|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1830.9|1830.1|52
1646886910000|2022-03-10 04:35:10|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|30
1646886920000|2022-03-10 04:35:20|||||||||2
1646886930000|2022-03-10 04:35:30|1832.2|1831.4|1831.7|1830.9|1832.2|1831.4|1831.7|1830.9|94
1646886940000|2022-03-10 04:35:40|1831.4|1830.6|1831.4|1830.6|1831.4|1830.6|1831.2|1830.4|17
1646886950000|2022-03-10 04:35:50|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|0
1646886960000|2022-03-10 04:36:00|1831.4|1830.6|1831.7|1830.9|1831.7|1830.9|1831.2|1830.4|19
1646886970000|2022-03-10 04:36:10|1831.9|1831.1|1832.2|1831.4|1832.2|1831.4|1831.9|1831.1|33
1646886980000|2022-03-10 04:36:20|||||||||3
1646886990000|2022-03-10 04:36:30|||||||||2
1646887000000|2022-03-10 04:36:40|1832.7|1831.9|1832.2|1831.4|1832.7|1831.9|1832.2|1831.4|26
1646887010000|2022-03-10 04:36:50|||||||||5
1646887020000|2022-03-10 04:37:00|1832.7|1831.9|1832.7|1831.9|1832.7|1831.9|1832.7|1831.9|10
1646887030000|2022-03-10 04:37:10|||||||||4
1646887040000|2022-03-10 04:37:20|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|20
1646887050000|2022-03-10 04:37:30|1831.7|1830.9|1831.7|1830.9|1831.9|1831.1|1831.7|1830.9|33
1646887060000|2022-03-10 04:37:40|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|10
1646887070000|2022-03-10 04:37:50|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|33
1646887090000|2022-03-10 04:38:10|||||||||2
1646887100000|2022-03-10 04:38:20|||||||||2
1646887120000|2022-03-10 04:38:40|||||||||1
1646887130000|2022-03-10 04:38:50|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|48
1646887140000|2022-03-10 04:39:00|1831.4|1830.6|1831.7|1830.9|1831.7|1830.9|1831.4|1830.6|44
1646887150000|2022-03-10 04:39:10|1831.2|1830.4|1831.4|1830.6|1831.4|1830.6|1831.2|1830.4|25
1646887160000|2022-03-10 04:39:20|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1
1646887180000|2022-03-10 04:39:40|1831.4|1830.6|1831.2|1830.4|1831.7|1830.9|1831.2|1830.4|45
1646887190000|2022-03-10 04:39:50|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|33
1646887200000|2022-03-10 04:40:00|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|25
1646887210000|2022-03-10 04:40:10|||||||||5
1646887220000|2022-03-10 04:40:20|1830.7|1829.9|1831.2|1830.4|1831.2|1830.4|1830.7|1829.9|49
1646887230000|2022-03-10 04:40:30|||||||||2
1646887240000|2022-03-10 04:40:40|1830.7|1829.9|1831.2|1830.4|1831.2|1830.4|1830.7|1829.9|40
1646887250000|2022-03-10 04:40:50|||||||||1
1646887260000|2022-03-10 04:41:00|1830.7|1829.9|1831.2|1830.4|1831.2|1830.4|1830.7|1829.9|18
1646887270000|2022-03-10 04:41:10|||||||||35
1646887280000|2022-03-10 04:41:20|||||||||3
1646887290000|2022-03-10 04:41:30|||||||||3
1646887300000|2022-03-10 04:41:40|1831.7|1830.9|1831.2|1830.4|1831.7|1830.9|1831.2|1830.4|43
1646887310000|2022-03-10 04:41:50|||||||||2
1646887320000|2022-03-10 04:42:00|||||||||1
1646887340000|2022-03-10 04:42:20|||||||||4
1646887350000|2022-03-10 04:42:30|1830.7|1829.9|1831.2|1830.4|1831.2|1830.4|1830.7|1829.9|30
1646887360000|2022-03-10 04:42:40|||||||||3
1646887370000|2022-03-10 04:42:50|1830.9|1830.1|1830.7|1829.9|1830.9|1830.1|1830.7|1829.9|18
1646887380000|2022-03-10 04:43:00|||||||||2
1646887400000|2022-03-10 04:43:20|||||||||7
1646887420000|2022-03-10 04:43:40|1830.9|1830.1|1830.9|1830.1|1830.9|1830.1|1830.9|1830.1|49
1646887430000|2022-03-10 04:43:50|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|2
1646887440000|2022-03-10 04:44:00|||||||||1
1646887450000|2022-03-10 04:44:10|||||||||2
1646887470000|2022-03-10 04:44:30|||||||||1
1646887480000|2022-03-10 04:44:40|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|23
1646887490000|2022-03-10 04:44:50|||||||||4
1646887500000|2022-03-10 04:45:00|||||||||43
1646887510000|2022-03-10 04:45:10|1830.7|1829.9|1830.7|1829.9|1830.9|1830.1|1830.7|1829.9|48
1646887520000|2022-03-10 04:45:20|1830.9|1830.1|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|3
1646887530000|2022-03-10 04:45:30|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|4
1646887540000|2022-03-10 04:45:40|1830.7|1829.9|1830.9|1830.1|1830.9|1830.1|1830.7|1829.9|13
1646887550000|2022-03-10 04:45:50|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|1831.2|1830.4|0
1646887560000|2022-03-10 04:46:00|1830.9|1830.1|1830.7|1829.9|1830.9|1830.1|1830.7|1829.9|6
1646887570000|2022-03-10 04:46:10|1831.2|1830.4|1830.7|1829.9|1831.2|1830.4|1830.7|1829.9|19
1646887580000|2022-03-10 04:46:20|||||||||3
1646887590000|2022-03-10 04:46:30|||||||||7
1646887600000|2022-03-10 04:46:40|1830.2|1829.4|1830.4|1829.6|1830.4|1829.6|1830.2|1829.4|19
1646887610000|2022-03-10 04:46:50|1830.7|1829.9|1830.4|1829.6|1830.7|1829.9|1830.4|1829.6|0
1646887620000|2022-03-10 04:47:00|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|0
1646887630000|2022-03-10 04:47:10|||||||||1
1646887640000|2022-03-10 04:47:20|||||||||1
1646887650000|2022-03-10 04:47:30|||||||||2
1646887660000|2022-03-10 04:47:40|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|34
1646887670000|2022-03-10 04:47:50|||||||||2
1646887680000|2022-03-10 04:48:00|||||||||4
1646887700000|2022-03-10 04:48:20|||||||||7
1646887710000|2022-03-10 04:48:30|||||||||1
1646887720000|2022-03-10 04:48:40|||||||||5
1646887730000|2022-03-10 04:48:50|||||||||1
1646887750000|2022-03-10 04:49:10|||||||||3
1646887760000|2022-03-10 04:49:20|||||||||10
1646887770000|2022-03-10 04:49:30|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|45
1646887780000|2022-03-10 04:49:40|||||||||11
1646887790000|2022-03-10 04:49:50|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.4|1828.6|27
1646887800000|2022-03-10 04:50:00|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|3
1646887820000|2022-03-10 04:50:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|47
1646887830000|2022-03-10 04:50:30|||||||||7
1646887840000|2022-03-10 04:50:40|||||||||8
1646887850000|2022-03-10 04:50:50|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|1829.2|1828.4|21
1646887870000|2022-03-10 04:51:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1
1646887890000|2022-03-10 04:51:30|||||||||3
1646887900000|2022-03-10 04:51:40|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|35
1646887910000|2022-03-10 04:51:50|1829.4|1828.6|1829.2|1828.4|1829.7|1828.9|1829.2|1828.4|8
1646887930000|2022-03-10 04:52:10|||||||||5
1646887940000|2022-03-10 04:52:20|||||||||1
1646887950000|2022-03-10 04:52:30|||||||||2
1646887960000|2022-03-10 04:52:40|||||||||2
1646887970000|2022-03-10 04:52:50|||||||||2
1646887980000|2022-03-10 04:53:00|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|70
1646887990000|2022-03-10 04:53:10|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|14
1646888000000|2022-03-10 04:53:20|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|20
1646888010000|2022-03-10 04:53:30|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|11
1646888020000|2022-03-10 04:53:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|4
1646888030000|2022-03-10 04:53:50|||||||||1
1646888040000|2022-03-10 04:54:00|1828.7|1827.9|1828.4|1827.6|1828.7|1827.9|1828.4|1827.6|31
1646888050000|2022-03-10 04:54:10|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|19
1646888060000|2022-03-10 04:54:20|||||||||5
1646888070000|2022-03-10 04:54:30|||||||||2
1646888080000|2022-03-10 04:54:40|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|43
1646888090000|2022-03-10 04:54:50|1828.9|1828.1|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|21
1646888100000|2022-03-10 04:55:00|||||||||2
1646888110000|2022-03-10 04:55:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|21
1646888120000|2022-03-10 04:55:20|1829.7|1828.9|1829.4|1828.6|1829.7|1828.9|1829.2|1828.4|40
1646888130000|2022-03-10 04:55:30|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|0
1646888140000|2022-03-10 04:55:40|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|12
1646888150000|2022-03-10 04:55:50|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.4|1828.6|11
1646888160000|2022-03-10 04:56:00|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|27
1646888170000|2022-03-10 04:56:10|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|33
1646888180000|2022-03-10 04:56:20|1829.2|1828.4|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|29
1646888190000|2022-03-10 04:56:30|1829.2|1828.4|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|48
1646888200000|2022-03-10 04:56:40|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|12
1646888210000|2022-03-10 04:56:50|1829.2|1828.4|1829.4|1828.6|1829.4|1828.6|1829.2|1828.4|8
1646888220000|2022-03-10 04:57:00|1829.2|1828.4|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|3
1646888230000|2022-03-10 04:57:10|||||||||1
1646888240000|2022-03-10 04:57:20|||||||||4
1646888250000|2022-03-10 04:57:30|||||||||1
1646888260000|2022-03-10 04:57:40|||||||||2
1646888280000|2022-03-10 04:58:00|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|59
1646888290000|2022-03-10 04:58:10|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|59
1646888300000|2022-03-10 04:58:20|1829.4|1828.6|1829.7|1828.9|1829.7|1828.9|1829.4|1828.6|8
1646888310000|2022-03-10 04:58:30|1829.4|1828.6|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|10
1646888320000|2022-03-10 04:58:40|1829.4|1828.6|1829.4|1828.6|1829.4|1828.6|1829.2|1828.4|5
1646888330000|2022-03-10 04:58:50|1829.2|1828.4|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|8
1646888340000|2022-03-10 04:59:00|||||||||16
1646888350000|2022-03-10 04:59:10|||||||||5
1646888360000|2022-03-10 04:59:20|1829.9|1829.1|1829.9|1829.1|1829.9|1829.1|1829.7|1828.9|14
1646888370000|2022-03-10 04:59:30|1830.2|1829.4|1829.9|1829.1|1830.2|1829.4|1829.7|1828.9|15
1646888380000|2022-03-10 04:59:40|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|23
1646888390000|2022-03-10 04:59:50|||||||||37
1646888400000|2022-03-10 05:00:00|||||||||14
1646888410000|2022-03-10 05:00:10|1829.7|1828.9|1829.9|1829.1|1829.9|1829.1|1829.7|1828.9|35
1646888420000|2022-03-10 05:00:20|1829.7|1828.9|1829.9|1829.1|1829.9|1829.1|1829.7|1828.9|0
1646888430000|2022-03-10 05:00:30|1829.7|1828.9|1829.9|1829.1|1829.9|1829.1|1829.7|1828.9|33
1646888440000|2022-03-10 05:00:40|1829.7|1828.9|1828.7|1827.9|1829.7|1828.9|1828.7|1827.9|92
1646888450000|2022-03-10 05:00:50|1828.9|1828.1|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|6
1646888460000|2022-03-10 05:01:00|1829.7|1828.9|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|96
1646888470000|2022-03-10 05:01:10|1829.9|1829.1|1830.4|1829.6|1830.7|1829.9|1829.9|1829.1|43
1646888480000|2022-03-10 05:01:20|1830.2|1829.4|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|3
1646888490000|2022-03-10 05:01:30|||||||||1
1646888500000|2022-03-10 05:01:40|||||||||3
1646888510000|2022-03-10 05:01:50|1829.9|1829.1|1829.7|1828.9|1829.9|1829.1|1829.7|1828.9|31
1646888520000|2022-03-10 05:02:00|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|27
1646888540000|2022-03-10 05:02:20|1829.7|1828.9|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|20
1646888550000|2022-03-10 05:02:30|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|1830.7|1829.9|33
1646888560000|2022-03-10 05:02:40|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|41
1646888570000|2022-03-10 05:02:50|1830.4|1829.6|1830.4|1829.6|1830.4|1829.6|1830.2|1829.4|10
1646888580000|2022-03-10 05:03:00|1830.2|1829.4|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|3
1646888590000|2022-03-10 05:03:10|1830.4|1829.6|1830.2|1829.4|1830.4|1829.6|1830.2|1829.4|13
1646888600000|2022-03-10 05:03:20|||||||||2
1646888610000|2022-03-10 05:03:30|||||||||5
1646888620000|2022-03-10 05:03:40|||||||||3
1646888630000|2022-03-10 05:03:50|||||||||1
1646888640000|2022-03-10 05:04:00|||||||||7
1646888650000|2022-03-10 05:04:10|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|37
1646888670000|2022-03-10 05:04:30|||||||||1
1646888680000|2022-03-10 05:04:40|||||||||10
1646888690000|2022-03-10 05:04:50|||||||||20
1646888700000|2022-03-10 05:05:00|1829.9|1829.1|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|24
1646888710000|2022-03-10 05:05:10|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|16
1646888730000|2022-03-10 05:05:30|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|52
1646888740000|2022-03-10 05:05:40|||||||||6
1646888750000|2022-03-10 05:05:50|1829.9|1829.1|1829.9|1829.1|1830.2|1829.4|1829.9|1829.1|17
1646888760000|2022-03-10 05:06:00|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|14
1646888770000|2022-03-10 05:06:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|57
1646888780000|2022-03-10 05:06:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|23
1646888790000|2022-03-10 05:06:30|||||||||3
1646888800000|2022-03-10 05:06:40|||||||||4
1646888810000|2022-03-10 05:06:50|1829.9|1829.1|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|35
1646888820000|2022-03-10 05:07:00|1830.2|1829.4|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|91
1646888830000|2022-03-10 05:07:10|1829.9|1829.1|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|35
1646888840000|2022-03-10 05:07:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|24
1646888850000|2022-03-10 05:07:30|||||||||2
1646888860000|2022-03-10 05:07:40|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|10
1646888870000|2022-03-10 05:07:50|1829.9|1829.1|1829.7|1828.9|1829.9|1829.1|1829.7|1828.9|14
1646888880000|2022-03-10 05:08:00|||||||||5
1646888890000|2022-03-10 05:08:10|1829.9|1829.1|1829.9|1829.1|1830.2|1829.4|1829.7|1828.9|11
1646888900000|2022-03-10 05:08:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|2
1646888910000|2022-03-10 05:08:30|||||||||2
1646888930000|2022-03-10 05:08:50|||||||||51
1646888940000|2022-03-10 05:09:00|1829.2|1828.4|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|33
1646888950000|2022-03-10 05:09:10|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|3
1646888960000|2022-03-10 05:09:20|||||||||3
1646888970000|2022-03-10 05:09:30|||||||||2
1646888980000|2022-03-10 05:09:40|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|16
1646888990000|2022-03-10 05:09:50|1828.9|1828.1|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|5
1646889000000|2022-03-10 05:10:00|||||||||3
1646889020000|2022-03-10 05:10:20|||||||||15
1646889030000|2022-03-10 05:10:30|||||||||2
1646889040000|2022-03-10 05:10:40|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|43
1646889050000|2022-03-10 05:10:50|||||||||13
1646889060000|2022-03-10 05:11:00|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|27
1646889070000|2022-03-10 05:11:10|1828.9|1828.1|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|17
1646889080000|2022-03-10 05:11:20|||||||||1
1646889090000|2022-03-10 05:11:30|1828.9|1828.1|1828.7|1827.9|1829.2|1828.4|1828.7|1827.9|30
1646889100000|2022-03-10 05:11:40|||||||||2
1646889110000|2022-03-10 05:11:50|1828.9|1828.1|1829.2|1828.4|1829.2|1828.4|1828.9|1828.1|13
1646889120000|2022-03-10 05:12:00|1828.7|1827.9|1828.7|1827.9|1829.2|1828.4|1828.7|1827.9|29
1646889130000|2022-03-10 05:12:10|||||||||4
1646889140000|2022-03-10 05:12:20|||||||||2
1646889150000|2022-03-10 05:12:30|1828.4|1827.6|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|29
1646889160000|2022-03-10 05:12:40|||||||||11
1646889170000|2022-03-10 05:12:50|1828.4|1827.6|1828.2|1827.4|1828.4|1827.6|1828.2|1827.4|16
1646889180000|2022-03-10 05:13:00|||||||||2
1646889190000|2022-03-10 05:13:10|||||||||15
1646889200000|2022-03-10 05:13:20|||||||||8
1646889210000|2022-03-10 05:13:30|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|50
1646889240000|2022-03-10 05:14:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|41
1646889250000|2022-03-10 05:14:10|1827.4|1826.6|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|42
1646889270000|2022-03-10 05:14:30|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|29
1646889290000|2022-03-10 05:14:50|||||||||3
1646889300000|2022-03-10 05:15:00|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|76
1646889320000|2022-03-10 05:15:20|||||||||2
1646889330000|2022-03-10 05:15:30|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|45
1646889340000|2022-03-10 05:15:40|1827.4|1826.6|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|15
1646889370000|2022-03-10 05:16:10|||||||||1
1646889400000|2022-03-10 05:16:40|||||||||1
1646889410000|2022-03-10 05:16:50|||||||||2
1646889420000|2022-03-10 05:17:00|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|42
1646889430000|2022-03-10 05:17:10|||||||||2
1646889440000|2022-03-10 05:17:20|||||||||15
1646889450000|2022-03-10 05:17:30|||||||||1
1646889460000|2022-03-10 05:17:40|||||||||2
1646889470000|2022-03-10 05:17:50|||||||||21
1646889480000|2022-03-10 05:18:00|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|50
1646889490000|2022-03-10 05:18:10|1826.9|1826.1|1826.7|1825.9|1826.9|1826.1|1826.7|1825.9|31
1646889500000|2022-03-10 05:18:20|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|1826.9|1826.1|17
1646889510000|2022-03-10 05:18:30|1826.7|1825.9|1827.2|1826.4|1827.2|1826.4|1826.7|1825.9|29
1646889520000|2022-03-10 05:18:40|||||||||28
1646889530000|2022-03-10 05:18:50|||||||||1
1646889540000|2022-03-10 05:19:00|1827.4|1826.6|1827.2|1826.4|1827.4|1826.6|1827.2|1826.4|28
1646889560000|2022-03-10 05:19:20|||||||||2
1646889570000|2022-03-10 05:19:30|||||||||1
1646889580000|2022-03-10 05:19:40|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|44
1646889590000|2022-03-10 05:19:50|||||||||10
1646889600000|2022-03-10 05:20:00|1827.2|1826.4|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|45
1646889630000|2022-03-10 05:20:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.4|1826.6|33
1646889640000|2022-03-10 05:20:40|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|26
1646889650000|2022-03-10 05:20:50|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.4|1826.6|11
1646889660000|2022-03-10 05:21:00|1827.4|1826.6|1827.4|1826.6|1827.7|1826.9|1827.2|1826.4|12
1646889670000|2022-03-10 05:21:10|1827.2|1826.4|1827.4|1826.6|1827.7|1826.9|1827.2|1826.4|6
1646889680000|2022-03-10 05:21:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.4|1826.6|4
1646889690000|2022-03-10 05:21:30|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|32
1646889700000|2022-03-10 05:21:40|1826.9|1826.1|1826.9|1826.1|1827.2|1826.4|1826.9|1826.1|58
1646889710000|2022-03-10 05:21:50|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1
1646889720000|2022-03-10 05:22:00|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|1826.7|1825.9|33
1646889730000|2022-03-10 05:22:10|1827.2|1826.4|1826.7|1825.9|1827.2|1826.4|1826.7|1825.9|51
1646889740000|2022-03-10 05:22:20|1827.2|1826.4|1826.7|1825.9|1827.2|1826.4|1826.7|1825.9|3
1646889750000|2022-03-10 05:22:30|1827.2|1826.4|1826.9|1826.1|1827.2|1826.4|1826.7|1825.9|12
1646889760000|2022-03-10 05:22:40|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|2
1646889770000|2022-03-10 05:22:50|1826.9|1826.1|1826.9|1826.1|1827.2|1826.4|1826.9|1826.1|26
1646889780000|2022-03-10 05:23:00|1826.7|1825.9|1826.7|1825.9|1826.9|1826.1|1826.7|1825.9|4
1646889790000|2022-03-10 05:23:10|1827.2|1826.4|1826.9|1826.1|1827.2|1826.4|1826.7|1825.9|19
1646889800000|2022-03-10 05:23:20|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1826.7|1825.9|44
1646889810000|2022-03-10 05:23:30|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|37
1646889820000|2022-03-10 05:23:40|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|53
1646889830000|2022-03-10 05:23:50|||||||||7
1646889840000|2022-03-10 05:24:00|||||||||1
1646889850000|2022-03-10 05:24:10|||||||||1
1646889860000|2022-03-10 05:24:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|37
1646889870000|2022-03-10 05:24:30|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|34
1646889880000|2022-03-10 05:24:40|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|4
1646889890000|2022-03-10 05:24:50|||||||||1
1646889900000|2022-03-10 05:25:00|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|19
1646889930000|2022-03-10 05:25:30|||||||||1
1646889940000|2022-03-10 05:25:40|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|112
1646889950000|2022-03-10 05:25:50|1827.9|1827.1|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|6
1646889960000|2022-03-10 05:26:00|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|8
1646889970000|2022-03-10 05:26:10|1828.2|1827.4|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|0
1646889980000|2022-03-10 05:26:20|1827.9|1827.1|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|9
1646889990000|2022-03-10 05:26:30|||||||||1
1646890000000|2022-03-10 05:26:40|||||||||17
1646890010000|2022-03-10 05:26:50|||||||||2
1646890030000|2022-03-10 05:27:10|||||||||1
1646890050000|2022-03-10 05:27:30|||||||||2
1646890060000|2022-03-10 05:27:40|||||||||12
1646890090000|2022-03-10 05:28:10|||||||||15
1646890100000|2022-03-10 05:28:20|||||||||2
1646890110000|2022-03-10 05:28:30|||||||||2
1646890120000|2022-03-10 05:28:40|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|62
1646890140000|2022-03-10 05:29:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|56
1646890150000|2022-03-10 05:29:10|||||||||3
1646890160000|2022-03-10 05:29:20|||||||||2
1646890170000|2022-03-10 05:29:30|1827.4|1826.6|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|52
1646890180000|2022-03-10 05:29:40|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|30
1646890190000|2022-03-10 05:29:50|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|20
1646890200000|2022-03-10 05:30:00|1828.2|1827.4|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|59
1646890210000|2022-03-10 05:30:10|||||||||4
1646890220000|2022-03-10 05:30:20|1827.9|1827.1|1828.4|1827.6|1828.7|1827.9|1827.7|1826.9|88
1646890230000|2022-03-10 05:30:30|1828.2|1827.4|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|12
1646890240000|2022-03-10 05:30:40|||||||||11
1646890250000|2022-03-10 05:30:50|||||||||1
1646890260000|2022-03-10 05:31:00|||||||||51
1646890280000|2022-03-10 05:31:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|26
1646890290000|2022-03-10 05:31:30|1828.4|1827.6|1828.4|1827.6|1828.7|1827.9|1828.2|1827.4|14
1646890300000|2022-03-10 05:31:40|1828.7|1827.9|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|2
1646890320000|2022-03-10 05:32:00|||||||||1
1646890330000|2022-03-10 05:32:10|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|55
1646890350000|2022-03-10 05:32:30|||||||||3
1646890360000|2022-03-10 05:32:40|||||||||1
1646890370000|2022-03-10 05:32:50|||||||||3
1646890390000|2022-03-10 05:33:10|||||||||1
1646890410000|2022-03-10 05:33:30|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|117
1646890420000|2022-03-10 05:33:40|||||||||15
1646890430000|2022-03-10 05:33:50|1828.9|1828.1|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|74
1646890440000|2022-03-10 05:34:00|1828.9|1828.1|1828.7|1827.9|1828.9|1828.1|1828.7|1827.9|23
1646890450000|2022-03-10 05:34:10|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|116
1646890460000|2022-03-10 05:34:20|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|2
1646890470000|2022-03-10 05:34:30|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|0
1646890480000|2022-03-10 05:34:40|1827.9|1827.1|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|12
1646890490000|2022-03-10 05:34:50|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|24
1646890500000|2022-03-10 05:35:00|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|20
1646890520000|2022-03-10 05:35:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|49
1646890530000|2022-03-10 05:35:30|1827.7|1826.9|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|73
1646890540000|2022-03-10 05:35:40|1827.9|1827.1|1827.2|1826.4|1827.9|1827.1|1827.2|1826.4|9
1646890550000|2022-03-10 05:35:50|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|9
1646890560000|2022-03-10 05:36:00|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|13
1646890570000|2022-03-10 05:36:10|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|1827.4|1826.6|5
1646890580000|2022-03-10 05:36:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|11
1646890590000|2022-03-10 05:36:30|||||||||13
1646890600000|2022-03-10 05:36:40|||||||||2
1646890620000|2022-03-10 05:37:00|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|41
1646890630000|2022-03-10 05:37:10|||||||||5
1646890640000|2022-03-10 05:37:20|||||||||3
1646890650000|2022-03-10 05:37:30|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|86
1646890660000|2022-03-10 05:37:40|1827.7|1826.9|1827.9|1827.1|1828.2|1827.4|1827.7|1826.9|12
1646890670000|2022-03-10 05:37:50|1827.7|1826.9|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|10
1646890680000|2022-03-10 05:38:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|97
1646890690000|2022-03-10 05:38:10|||||||||1
1646890700000|2022-03-10 05:38:20|1828.2|1827.4|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|60
1646890720000|2022-03-10 05:38:40|1827.2|1826.4|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|61
1646890730000|2022-03-10 05:38:50|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1
1646890740000|2022-03-10 05:39:00|1827.2|1826.4|1827.4|1826.6|1827.4|1826.6|1827.2|1826.4|22
1646890750000|2022-03-10 05:39:10|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1
1646890760000|2022-03-10 05:39:20|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|24
1646890770000|2022-03-10 05:39:30|1827.4|1826.6|1827.4|1826.6|1827.7|1826.9|1827.4|1826.6|36
1646890780000|2022-03-10 05:39:40|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1827.2|1826.4|3
1646890790000|2022-03-10 05:39:50|||||||||18
1646890810000|2022-03-10 05:40:10|||||||||2
1646890820000|2022-03-10 05:40:20|||||||||20
1646890830000|2022-03-10 05:40:30|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|108
1646890840000|2022-03-10 05:40:40|||||||||1
1646890850000|2022-03-10 05:40:50|||||||||3
1646890860000|2022-03-10 05:41:00|1827.2|1826.4|1827.7|1826.9|1827.7|1826.9|1827.2|1826.4|122
1646890870000|2022-03-10 05:41:10|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|2
1646890880000|2022-03-10 05:41:20|||||||||4
1646890890000|2022-03-10 05:41:30|||||||||1
1646890910000|2022-03-10 05:41:50|||||||||11
1646890920000|2022-03-10 05:42:00|||||||||2
1646890930000|2022-03-10 05:42:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|92
1646890940000|2022-03-10 05:42:20|||||||||52
1646890960000|2022-03-10 05:42:40|||||||||4
1646890970000|2022-03-10 05:42:50|||||||||2
1646890980000|2022-03-10 05:43:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|55
1646890990000|2022-03-10 05:43:10|||||||||3
1646891000000|2022-03-10 05:43:20|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|52
1646891020000|2022-03-10 05:43:40|||||||||2
1646891030000|2022-03-10 05:43:50|||||||||11
1646891040000|2022-03-10 05:44:00|||||||||31
1646891050000|2022-03-10 05:44:10|1828.7|1827.9|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|65
1646891060000|2022-03-10 05:44:20|||||||||2
1646891070000|2022-03-10 05:44:30|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|30
1646891080000|2022-03-10 05:44:40|||||||||3
1646891090000|2022-03-10 05:44:50|||||||||6
1646891100000|2022-03-10 05:45:00|||||||||31
1646891110000|2022-03-10 05:45:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|94
1646891120000|2022-03-10 05:45:20|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|46
1646891130000|2022-03-10 05:45:30|||||||||14
1646891150000|2022-03-10 05:45:50|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|78
1646891160000|2022-03-10 05:46:00|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|45
1646891170000|2022-03-10 05:46:10|||||||||1
1646891180000|2022-03-10 05:46:20|1828.2|1827.4|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|138
1646891210000|2022-03-10 05:46:50|1827.7|1826.9|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|32
1646891220000|2022-03-10 05:47:00|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|21
1646891230000|2022-03-10 05:47:10|1827.7|1826.9|1827.7|1826.9|1828.2|1827.4|1827.7|1826.9|36
1646891240000|2022-03-10 05:47:20|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|6
1646891250000|2022-03-10 05:47:30|||||||||2
1646891260000|2022-03-10 05:47:40|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|24
1646891270000|2022-03-10 05:47:50|||||||||1
1646891280000|2022-03-10 05:48:00|1827.9|1827.1|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|41
1646891290000|2022-03-10 05:48:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|15
1646891300000|2022-03-10 05:48:20|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|1827.9|1827.1|22
1646891310000|2022-03-10 05:48:30|1828.2|1827.4|1827.9|1827.1|1828.2|1827.4|1827.9|1827.1|18
1646891320000|2022-03-10 05:48:40|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|2
1646891330000|2022-03-10 05:48:50|||||||||2
1646891340000|2022-03-10 05:49:00|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|1827.2|1826.4|67
1646891350000|2022-03-10 05:49:10|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|103
1646891360000|2022-03-10 05:49:20|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|38
1646891370000|2022-03-10 05:49:30|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|3
1646891380000|2022-03-10 05:49:40|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|72
1646891390000|2022-03-10 05:49:50|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|48
1646891400000|2022-03-10 05:50:00|||||||||12
1646891410000|2022-03-10 05:50:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1827.9|1827.1|48
1646891420000|2022-03-10 05:50:20|||||||||5
1646891430000|2022-03-10 05:50:30|1827.7|1826.9|1827.2|1826.4|1827.7|1826.9|1826.7|1825.9|122
1646891440000|2022-03-10 05:50:40|1826.9|1826.1|1827.2|1826.4|1827.2|1826.4|1826.9|1826.1|17
1646891450000|2022-03-10 05:50:50|1826.9|1826.1|1827.2|1826.4|1827.2|1826.4|1826.7|1825.9|4
1646891460000|2022-03-10 05:51:00|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|66
1646891470000|2022-03-10 05:51:10|1827.7|1826.9|1827.9|1827.1|1827.9|1827.1|1827.7|1826.9|54
1646891480000|2022-03-10 05:51:20|1827.7|1826.9|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|6
1646891500000|2022-03-10 05:51:40|||||||||1
1646891510000|2022-03-10 05:51:50|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|40
1646891520000|2022-03-10 05:52:00|1828.4|1827.6|1828.2|1827.4|1828.7|1827.9|1828.2|1827.4|45
1646891530000|2022-03-10 05:52:10|1827.7|1826.9|1827.7|1826.9|1827.9|1827.1|1827.7|1826.9|21
1646891540000|2022-03-10 05:52:20|1827.9|1827.1|1828.2|1827.4|1828.2|1827.4|1827.7|1826.9|5
1646891550000|2022-03-10 05:52:30|||||||||2
1646891560000|2022-03-10 05:52:40|||||||||32
1646891570000|2022-03-10 05:52:50|||||||||15
1646891580000|2022-03-10 05:53:00|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|27
1646891590000|2022-03-10 05:53:10|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|1828.2|1827.4|40
1646891600000|2022-03-10 05:53:20|1828.4|1827.6|1828.7|1827.9|1828.7|1827.9|1828.2|1827.4|91
1646891620000|2022-03-10 05:53:40|||||||||2
1646891630000|2022-03-10 05:53:50|||||||||2
1646891640000|2022-03-10 05:54:00|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|1828.4|1827.6|73
1646891650000|2022-03-10 05:54:10|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|3
1646891660000|2022-03-10 05:54:20|||||||||1
1646891670000|2022-03-10 05:54:30|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|111
1646891680000|2022-03-10 05:54:40|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|26
1646891690000|2022-03-10 05:54:50|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|79
1646891700000|2022-03-10 05:55:00|1828.7|1827.9|1828.7|1827.9|1829.2|1828.4|1828.7|1827.9|75
1646891710000|2022-03-10 05:55:10|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|38
1646891720000|2022-03-10 05:55:20|1828.7|1827.9|1829.2|1828.4|1829.2|1828.4|1828.7|1827.9|18
1646891730000|2022-03-10 05:55:30|||||||||44
1646891740000|2022-03-10 05:55:40|||||||||3
1646891750000|2022-03-10 05:55:50|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|125
1646891760000|2022-03-10 05:56:00|||||||||9
1646891770000|2022-03-10 05:56:10|||||||||92
1646891790000|2022-03-10 05:56:30|||||||||1
1646891800000|2022-03-10 05:56:40|||||||||19
1646891810000|2022-03-10 05:56:50|||||||||3
1646891820000|2022-03-10 05:57:00|1829.9|1829.1|1829.7|1828.9|1830.2|1829.4|1829.7|1828.9|290
1646891840000|2022-03-10 05:57:20|||||||||3
1646891850000|2022-03-10 05:57:30|1829.9|1829.1|1830.2|1829.4|1830.2|1829.4|1829.7|1828.9|51
1646891860000|2022-03-10 05:57:40|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|60
1646891870000|2022-03-10 05:57:50|||||||||46
1646891880000|2022-03-10 05:58:00|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|49
1646891890000|2022-03-10 05:58:10|1829.4|1828.6|1829.7|1828.9|1829.7|1828.9|1829.2|1828.4|66
1646891900000|2022-03-10 05:58:20|||||||||7
1646891910000|2022-03-10 05:58:30|||||||||19
1646891920000|2022-03-10 05:58:40|1829.4|1828.6|1829.2|1828.4|1829.4|1828.6|1829.2|1828.4|117
1646891930000|2022-03-10 05:58:50|||||||||5
1646891940000|2022-03-10 05:59:00|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|115
1646891950000|2022-03-10 05:59:10|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|196
1646891960000|2022-03-10 05:59:20|||||||||89
1646891970000|2022-03-10 05:59:30|1829.7|1828.9|1829.7|1828.9|1830.7|1829.9|1829.7|1828.9|524
1646891980000|2022-03-10 05:59:40|1829.2|1828.4|1828.7|1827.9|1829.7|1828.9|1828.7|1827.9|429
1646891990000|2022-03-10 05:59:50|1828.2|1827.4|1831.4|1830.6|1831.4|1830.6|1827.7|1826.9|1070
1646892000000|2022-03-10 06:00:00|1832.2|1831.4|1831.9|1831.1|1832.7|1831.9|1831.2|1830.4|1180
1646892010000|2022-03-10 06:00:10|1832.2|1831.4|1832.7|1831.9|1832.7|1831.9|1831.7|1830.9|185
1646892020000|2022-03-10 06:00:20|1833.2|1832.4|1832.2|1831.4|1833.2|1832.4|1832.2|1831.4|132
1646892030000|2022-03-10 06:00:30|1832.7|1831.9|1833.2|1832.4|1833.4|1832.6|1832.7|1831.9|186
1646892040000|2022-03-10 06:00:40|1833.4|1832.6|1833.2|1832.4|1833.7|1832.9|1832.7|1831.9|169
1646892050000|2022-03-10 06:00:50|1832.7|1831.9|1831.2|1830.4|1832.7|1831.9|1831.2|1830.4|192
1646892060000|2022-03-10 06:01:00|1831.4|1830.6|1831.7|1830.9|1831.7|1830.9|1831.4|1830.6|41
1646892070000|2022-03-10 06:01:10|1831.9|1831.1|1831.7|1830.9|1831.9|1831.1|1831.2|1830.4|65
1646892080000|2022-03-10 06:01:20|1831.9|1831.1|1831.7|1830.9|1832.2|1831.4|1831.7|1830.9|19
1646892090000|2022-03-10 06:01:30|1831.2|1830.4|1831.2|1830.4|1831.7|1830.9|1831.2|1830.4|124
1646892100000|2022-03-10 06:01:40|||||||||4
1646892110000|2022-03-10 06:01:50|1832.7|1831.9|1832.9|1832.1|1833.2|1832.4|1832.7|1831.9|380
1646892120000|2022-03-10 06:02:00|1833.2|1832.4|1833.4|1832.6|1833.4|1832.6|1833.2|1832.4|41
1646892130000|2022-03-10 06:02:10|1833.7|1832.9|1833.4|1832.6|1833.7|1832.9|1833.2|1832.4|20
1646892140000|2022-03-10 06:02:20|1833.7|1832.9|1833.9|1833.1|1833.9|1833.1|1832.9|1832.1|100
1646892150000|2022-03-10 06:02:30|1833.7|1832.9|1833.7|1832.9|1833.7|1832.9|1833.2|1832.4|74
1646892160000|2022-03-10 06:02:40|1833.9|1833.1|1833.7|1832.9|1834.4|1833.6|1833.7|1832.9|133
1646892170000|2022-03-10 06:02:50|1834.2|1833.4|1833.7|1832.9|1834.2|1833.4|1833.2|1832.4|51
1646892180000|2022-03-10 06:03:00|1833.2|1832.4|1833.4|1832.6|1833.4|1832.6|1833.2|1832.4|22
1646892190000|2022-03-10 06:03:10|1833.7|1832.9|1833.4|1832.6|1833.7|1832.9|1833.4|1832.6|20
1646892200000|2022-03-10 06:03:20|1833.7|1832.9|1833.7|1832.9|1833.7|1832.9|1833.7|1832.9|18
1646892210000|2022-03-10 06:03:30|1833.4|1832.6|1833.7|1832.9|1833.7|1832.9|1833.2|1832.4|69
1646892220000|2022-03-10 06:03:40|1834.2|1833.4|1833.9|1833.1|1834.2|1833.4|1833.9|1833.1|23
1646892230000|2022-03-10 06:03:50|1833.7|1832.9|1833.7|1832.9|1834.2|1833.4|1833.7|1832.9|35
1646892240000|2022-03-10 06:04:00|1834.2|1833.4|1833.7|1832.9|1834.2|1833.4|1833.7|1832.9|16
1646892250000|2022-03-10 06:04:10|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|28
1646892260000|2022-03-10 06:04:20|1834.4|1833.6|1834.2|1833.4|1834.4|1833.6|1834.2|1833.4|30
1646892280000|2022-03-10 06:04:40|1834.4|1833.6|1834.2|1833.4|1834.4|1833.6|1834.2|1833.4|44
1646892290000|2022-03-10 06:04:50|||||||||124
1646892300000|2022-03-10 06:05:00|1833.9|1833.1|1833.7|1832.9|1833.9|1833.1|1833.7|1832.9|22
1646892310000|2022-03-10 06:05:10|||||||||16
1646892320000|2022-03-10 06:05:20|||||||||1
1646892330000|2022-03-10 06:05:30|1833.4|1832.6|1833.7|1832.9|1833.7|1832.9|1833.4|1832.6|52
1646892340000|2022-03-10 06:05:40|1833.4|1832.6|1833.4|1832.6|1833.7|1832.9|1833.2|1832.4|36
1646892350000|2022-03-10 06:05:50|1833.7|1832.9|1833.7|1832.9|1833.7|1832.9|1833.7|1832.9|3
1646892360000|2022-03-10 06:06:00|1833.9|1833.1|1833.7|1832.9|1833.9|1833.1|1833.7|1832.9|36
1646892370000|2022-03-10 06:06:10|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|1833.7|1832.9|44
1646892380000|2022-03-10 06:06:20|1833.9|1833.1|1833.7|1832.9|1834.2|1833.4|1833.7|1832.9|21
1646892390000|2022-03-10 06:06:30|1834.2|1833.4|1833.7|1832.9|1834.2|1833.4|1833.7|1832.9|20
1646892400000|2022-03-10 06:06:40|||||||||43
1646892410000|2022-03-10 06:06:50|||||||||5
1646892420000|2022-03-10 06:07:00|1833.2|1832.4|1833.2|1832.4|1833.2|1832.4|1833.2|1832.4|203
1646892430000|2022-03-10 06:07:10|||||||||4
1646892440000|2022-03-10 06:07:20|1832.9|1832.1|1833.7|1832.9|1833.7|1832.9|1832.9|1832.1|119
1646892460000|2022-03-10 06:07:40|1834.7|1833.9|1834.2|1833.4|1834.7|1833.9|1834.2|1833.4|138
1646892470000|2022-03-10 06:07:50|||||||||3
1646892480000|2022-03-10 06:08:00|1834.7|1833.9|1834.7|1833.9|1834.7|1833.9|1834.7|1833.9|15
1646892490000|2022-03-10 06:08:10|1834.9|1834.1|1834.7|1833.9|1834.9|1834.1|1834.7|1833.9|43
1646892500000|2022-03-10 06:08:20|||||||||18
1646892510000|2022-03-10 06:08:30|1834.2|1833.4|1833.9|1833.1|1834.2|1833.4|1833.9|1833.1|110
1646892520000|2022-03-10 06:08:40|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|1833.9|1833.1|15
1646892530000|2022-03-10 06:08:50|1833.9|1833.1|1833.9|1833.1|1834.2|1833.4|1833.9|1833.1|54
1646892540000|2022-03-10 06:09:00|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|1834.2|1833.4|25
1646892550000|2022-03-10 06:09:10|1833.7|1832.9|1833.7|1832.9|1834.2|1833.4|1833.7|1832.9|62
1646892570000|2022-03-10 06:09:30|1834.2|1833.4|1834.4|1833.6|1834.4|1833.6|1834.2|1833.4|62
1646892580000|2022-03-10 06:09:40|1834.6|1832.6|1834.5|1832.5|1834.8|1832.8|1834.5|1832.5|11
1646892590000|2022-03-10 06:09:50|1834.6|1832.6|1834.8|1832.8|1834.9|1832.9|1834.6|1832.6|18
1646892600000|2022-03-10 06:10:00|1834.9|1832.9|1833.8|1831.8|1835|1833|1833.7|1831.7|19
1646892610000|2022-03-10 06:10:10|1833.7|1831.7|1833.4|1831.4|1833.7|1831.7|1833.4|1831.4|0
1646892620000|2022-03-10 06:10:20|1833.5|1831.5|1833.5|1831.5|1833.7|1831.7|1833.4|1831.4|0
1646892630000|2022-03-10 06:10:30|1833.4|1831.4|1833.3|1831.3|1833.7|1831.7|1833.3|1831.3|0
1646892640000|2022-03-10 06:10:40|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1646892650000|2022-03-10 06:10:50|1833.6|1831.6|1833.5|1831.5|1833.6|1831.6|1833.3|1831.3|0
1646892660000|2022-03-10 06:11:00|1833.3|1831.3|1833.6|1831.6|1833.9|1831.9|1833.3|1831.3|0
1646892670000|2022-03-10 06:11:10|1833.9|1831.9|1834.2|1832.2|1834.2|1832.2|1833.6|1831.6|0
1646892680000|2022-03-10 06:11:20|1834.5|1832.5|1834.8|1832.8|1835.1|1833.1|1834.5|1832.5|0
1646892690000|2022-03-10 06:11:30|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|0
1646892700000|2022-03-10 06:11:40|1835.4|1833.4|1835.3|1833.3|1835.4|1833.4|1835.1|1833.1|0
1646892710000|2022-03-10 06:11:50|1835.1|1833.1|1835.3|1833.3|1835.4|1833.4|1834.8|1832.8|0
1646892720000|2022-03-10 06:12:00|1835.1|1833.1|1835.4|1833.4|1835.4|1833.4|1835.1|1833.1|0
1646892730000|2022-03-10 06:12:10|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1834.8|1832.8|0
1646892740000|2022-03-10 06:12:20|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835.1|1833.1|0
1646892750000|2022-03-10 06:12:30|1835.1|1833.1|1835.8|1833.8|1835.9|1833.9|1835|1833|0
1646892760000|2022-03-10 06:12:40|1835.3|1833.3|1835.3|1833.3|1835.5|1833.5|1835.3|1833.3|0
1646892770000|2022-03-10 06:12:50|1835.2|1833.2|1834.9|1832.9|1835.3|1833.3|1834.9|1832.9|0
1646892780000|2022-03-10 06:13:00|1835|1833|1835.2|1833.2|1835.2|1833.2|1834.9|1832.9|0
1646892790000|2022-03-10 06:13:10|1835|1833|1835.2|1833.2|1835.2|1833.2|1835|1833|0
1646892800000|2022-03-10 06:13:20|1835.3|1833.3|1835.6|1833.6|1835.6|1833.6|1835.3|1833.3|0
1646892810000|2022-03-10 06:13:30|1835.5|1833.5|1835.8|1833.8|1835.8|1833.8|1835.5|1833.5|0
1646892820000|2022-03-10 06:13:40|1835.6|1833.6|1836.1|1834.1|1836.1|1834.1|1835.6|1833.6|0
1646892830000|2022-03-10 06:13:50|1836|1834|1836|1834|1836.1|1834.1|1835.8|1833.8|0
1646892840000|2022-03-10 06:14:00|1835.8|1833.8|1835.9|1833.9|1836.4|1834.4|1835.8|1833.8|0
1646892850000|2022-03-10 06:14:10|1836.1|1834.1|1836.3|1834.3|1836.3|1834.3|1835.9|1833.9|0
1646892860000|2022-03-10 06:14:20|1836.1|1834.1|1836.7|1834.7|1836.7|1834.7|1835.8|1833.8|0
1646892870000|2022-03-10 06:14:30|1836.9|1834.9|1836.9|1834.9|1837|1835|1836.6|1834.6|0
1646892880000|2022-03-10 06:14:40|1837|1835|1836.5|1834.5|1837|1835|1836.5|1834.5|0
1646892890000|2022-03-10 06:14:50|1836.7|1834.7|1836.5|1834.5|1836.8|1834.8|1836.5|1834.5|0
1646892900000|2022-03-10 06:15:00|1836.4|1834.4|1836.2|1834.2|1836.7|1834.7|1836.2|1834.2|611
1646892910000|2022-03-10 06:15:10|1836.4|1834.4|1836.2|1834.2|1836.4|1834.4|1836.2|1834.2|0
1646892920000|2022-03-10 06:15:20|1836.4|1834.4|1836.4|1834.4|1836.5|1834.5|1836.2|1834.2|0
1646892930000|2022-03-10 06:15:30|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|1836.5|1834.5|0
1646892940000|2022-03-10 06:15:40|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|0
1646892960000|2022-03-10 06:16:00|1836.7|1834.7|1836.5|1834.5|1836.7|1834.7|1836.5|1834.5|0
1646892970000|2022-03-10 06:16:10|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.5|1834.5|0
1646892980000|2022-03-10 06:16:20|1836.4|1834.4|1836.4|1834.4|1836.4|1834.4|1836.3|1834.3|0
1646892990000|2022-03-10 06:16:30|1836.1|1834.1|1836.7|1834.7|1836.7|1834.7|1835.9|1833.9|0
1646893000000|2022-03-10 06:16:40|1836.5|1834.5|1836.2|1834.2|1836.5|1834.5|1836.2|1834.2|0
1646893010000|2022-03-10 06:16:50|1836.1|1834.1|1836.8|1834.8|1836.8|1834.8|1836.1|1834.1|0
1646893020000|2022-03-10 06:17:00|1837.1|1835.1|1837.1|1835.1|1837.2|1835.2|1836.8|1834.8|0
1646893030000|2022-03-10 06:17:10|1837|1835|1837.3|1835.3|1837.3|1835.3|1837|1835|0
1646893050000|2022-03-10 06:17:30|1837.5|1835.5|1837.1|1835.1|1837.5|1835.5|1837|1835|0
1646893060000|2022-03-10 06:17:40|1837.3|1835.3|1837.3|1835.3|1837.4|1835.4|1837.1|1835.1|0
1646893070000|2022-03-10 06:17:50|1837.4|1835.4|1837.9|1835.9|1837.9|1835.9|1837.4|1835.4|0
1646893080000|2022-03-10 06:18:00|1838|1836|1838.2|1836.2|1838.2|1836.2|1838|1836|0
1646893090000|2022-03-10 06:18:10|1838|1836|1837.9|1835.9|1838|1836|1837.9|1835.9|0
1646893100000|2022-03-10 06:18:20|1838|1836|1838.2|1836.2|1838.2|1836.2|1838|1836|0
1646893110000|2022-03-10 06:18:30|1838|1836|1837.8|1835.8|1838|1836|1837.8|1835.8|0
1646893120000|2022-03-10 06:18:40|1837.5|1835.5|1837.7|1835.7|1837.7|1835.7|1837.2|1835.2|0
1646893130000|2022-03-10 06:18:50|1837.8|1835.8|1837.5|1835.5|1838|1836|1837.3|1835.3|0
1646893140000|2022-03-10 06:19:00|1837.6|1835.6|1837.8|1835.8|1837.8|1835.8|1837.3|1835.3|0
1646893150000|2022-03-10 06:19:10|1837.5|1835.5|1837.8|1835.8|1837.8|1835.8|1837.5|1835.5|0
1646893160000|2022-03-10 06:19:20|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|1837.5|1835.5|0
1646893170000|2022-03-10 06:19:30|1837.4|1835.4|1837.4|1835.4|1837.4|1835.4|1837.2|1835.2|0
1646893200000|2022-03-10 06:20:00|1837.2|1835.2|1837.2|1835.2|1837.2|1835.2|1836.9|1834.9|0
1646893210000|2022-03-10 06:20:10|1836.9|1834.9|1837|1835|1837|1835|1836.9|1834.9|0
1646893220000|2022-03-10 06:20:20|1836.9|1834.9|1836.4|1834.4|1836.9|1834.9|1836.4|1834.4|0
1646893240000|2022-03-10 06:20:40|1836.2|1834.2|1836.2|1834.2|1836.4|1834.4|1836.2|1834.2|0
1646893250000|2022-03-10 06:20:50|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1835.9|1833.9|0
1646893260000|2022-03-10 06:21:00|1835.9|1833.9|1836|1834|1836.1|1834.1|1835.9|1833.9|0
1646893270000|2022-03-10 06:21:10|1835.8|1833.8|1835.6|1833.6|1835.8|1833.8|1835.6|1833.6|0
1646893280000|2022-03-10 06:21:20|1836.2|1834.2|1836.1|1834.1|1836.2|1834.2|1836.1|1834.1|0
1646893290000|2022-03-10 06:21:30|1835.9|1833.9|1836.1|1834.1|1836.1|1834.1|1835.8|1833.8|0
1646893300000|2022-03-10 06:21:40|1835.9|1833.9|1835.8|1833.8|1835.9|1833.9|1835.6|1833.6|0
1646893310000|2022-03-10 06:21:50|1835.9|1833.9|1836.1|1834.1|1836.2|1834.2|1835.9|1833.9|0
1646893320000|2022-03-10 06:22:00|1836.2|1834.2|1836.4|1834.4|1836.4|1834.4|1836.2|1834.2|0
1646893330000|2022-03-10 06:22:10|1836.2|1834.2|1836.2|1834.2|1836.4|1834.4|1836.1|1834.1|0
1646893340000|2022-03-10 06:22:20|1836.1|1834.1|1835.9|1833.9|1836.1|1834.1|1835.8|1833.8|0
1646893350000|2022-03-10 06:22:30|1836|1834|1836.1|1834.1|1836.4|1834.4|1836|1834|0
1646893360000|2022-03-10 06:22:40|1836|1834|1835.9|1833.9|1836|1834|1835.8|1833.8|0
1646893370000|2022-03-10 06:22:50|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|1836.1|1834.1|0
1646893380000|2022-03-10 06:23:00|1835.8|1833.8|1835.8|1833.8|1836|1834|1835.8|1833.8|0
1646893390000|2022-03-10 06:23:10|1836|1834|1835.7|1833.7|1836|1834|1835.7|1833.7|0
1646893400000|2022-03-10 06:23:20|1835.5|1833.5|1836|1834|1836|1834|1835.4|1833.4|0
1646893410000|2022-03-10 06:23:30|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|0
1646893420000|2022-03-10 06:23:40|1835.5|1833.5|1835.2|1833.2|1835.5|1833.5|1835.2|1833.2|0
1646893430000|2022-03-10 06:23:50|1835.1|1833.1|1835.4|1833.4|1835.5|1833.5|1835.1|1833.1|0
1646893440000|2022-03-10 06:24:00|1835.7|1833.7|1835.5|1833.5|1835.7|1833.7|1835.5|1833.5|0
1646893450000|2022-03-10 06:24:10|1835.7|1833.7|1835.5|1833.5|1835.7|1833.7|1835.5|1833.5|0
1646893460000|2022-03-10 06:24:20|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1646893470000|2022-03-10 06:24:30|1835.6|1833.6|1835.5|1833.5|1835.7|1833.7|1835.5|1833.5|0
1646893480000|2022-03-10 06:24:40|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646893510000|2022-03-10 06:25:10|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1646893520000|2022-03-10 06:25:20|1835.8|1833.8|1835.5|1833.5|1835.8|1833.8|1835.5|1833.5|0
1646893530000|2022-03-10 06:25:30|1835.4|1833.4|1835.5|1833.5|1835.5|1833.5|1835.4|1833.4|0
1646893540000|2022-03-10 06:25:40|1835.4|1833.4|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646893560000|2022-03-10 06:26:00|1835.4|1833.4|1835.7|1833.7|1835.7|1833.7|1835.4|1833.4|0
1646893570000|2022-03-10 06:26:10|1835.8|1833.8|1835.8|1833.8|1836.1|1834.1|1835.7|1833.7|0
1646893580000|2022-03-10 06:26:20|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.5|1833.5|0
1646893590000|2022-03-10 06:26:30|1835.6|1833.6|1835.5|1833.5|1835.6|1833.6|1835.2|1833.2|0
1646893600000|2022-03-10 06:26:40|1835.3|1833.3|1835.5|1833.5|1835.5|1833.5|1835.2|1833.2|0
1646893610000|2022-03-10 06:26:50|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835|1833|0
1646893620000|2022-03-10 06:27:00|1835.2|1833.2|1835|1833|1835.2|1833.2|1835|1833|0
1646893640000|2022-03-10 06:27:20|1834.9|1832.9|1834.7|1832.7|1834.9|1832.9|1834.6|1832.6|0
1646893690000|2022-03-10 06:28:10|1834.6|1832.6|1834.7|1832.7|1834.7|1832.7|1834.5|1832.5|0
1646893710000|2022-03-10 06:28:30|1834.5|1832.5|1834.4|1832.4|1834.5|1832.5|1834.4|1832.4|0
1646893730000|2022-03-10 06:28:50|1834.3|1832.3|1834.4|1832.4|1834.4|1832.4|1834.3|1832.3|0
1646893750000|2022-03-10 06:29:10|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|0
1646893760000|2022-03-10 06:29:20|1834.1|1832.1|1834.4|1832.4|1834.4|1832.4|1834.1|1832.1|0
1646893770000|2022-03-10 06:29:30|1834.3|1832.3|1833.7|1831.7|1835.2|1833.2|1833.6|1831.6|0
1646893780000|2022-03-10 06:29:40|1833.9|1831.9|1833.7|1831.7|1834|1832|1833.7|1831.7|0
1646893790000|2022-03-10 06:29:50|1834|1832|1834|1832|1834.5|1832.5|1834|1832|0
1646893800000|2022-03-10 06:30:00|1833.7|1831.7|1834|1832|1834|1832|1833.7|1831.7|0
1646893820000|2022-03-10 06:30:20|1834.3|1832.3|1834|1832|1834.3|1832.3|1834|1832|0
1646893830000|2022-03-10 06:30:30|1833.9|1831.9|1834|1832|1834|1832|1833.9|1831.9|0
1646893860000|2022-03-10 06:31:00|1833.9|1831.9|1834|1832|1834|1832|1833.9|1831.9|0
1646893870000|2022-03-10 06:31:10|1834.1|1832.1|1834.4|1832.4|1834.4|1832.4|1834.1|1832.1|0
1646893890000|2022-03-10 06:31:30|1834.2|1832.2|1834.4|1832.4|1834.4|1832.4|1834.2|1832.2|0
1646893900000|2022-03-10 06:31:40|1834.2|1832.2|1834|1832|1834.2|1832.2|1834|1832|0
1646893930000|2022-03-10 06:32:10|1834.1|1832.1|1834.1|1832.1|1834.1|1832.1|1834|1832|0
1646893960000|2022-03-10 06:32:40|1833.9|1831.9|1833.8|1831.8|1833.9|1831.9|1833.8|1831.8|0
1646893970000|2022-03-10 06:32:50|1833.6|1831.6|1833.8|1831.8|1833.8|1831.8|1833.6|1831.6|0
1646893990000|2022-03-10 06:33:10|1833.6|1831.6|1833.6|1831.6|1833.8|1831.8|1833.6|1831.6|0
1646894000000|2022-03-10 06:33:20|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|0
1646894020000|2022-03-10 06:33:40|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|0
1646894030000|2022-03-10 06:33:50|1833.3|1831.3|1833.4|1831.4|1833.4|1831.4|1833.3|1831.3|0
1646894040000|2022-03-10 06:34:00|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|1833.1|1831.1|0
1646894060000|2022-03-10 06:34:20|1833.6|1831.6|1833.7|1831.7|1833.7|1831.7|1833.6|1831.6|0
1646894070000|2022-03-10 06:34:30|1833.8|1831.8|1833.4|1831.4|1833.8|1831.8|1833.4|1831.4|0
1646894080000|2022-03-10 06:34:40|1833.5|1831.5|1833.4|1831.4|1833.5|1831.5|1833.4|1831.4|0
1646894090000|2022-03-10 06:34:50|1833.5|1831.5|1833.5|1831.5|1833.5|1831.5|1833.4|1831.4|0
1646894100000|2022-03-10 06:35:00|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|0
1646894110000|2022-03-10 06:35:10|1834.1|1832.1|1834.4|1832.4|1834.6|1832.6|1833.8|1831.8|0
1646894120000|2022-03-10 06:35:20|1834.3|1832.3|1834.5|1832.5|1834.5|1832.5|1834.3|1832.3|0
1646894130000|2022-03-10 06:35:30|1834.6|1832.6|1834.2|1832.2|1834.6|1832.6|1834.2|1832.2|0
1646894140000|2022-03-10 06:35:40|1834.3|1832.3|1834.5|1832.5|1834.5|1832.5|1834.3|1832.3|0
1646894150000|2022-03-10 06:35:50|1834.8|1832.8|1835.1|1833.1|1835.1|1833.1|1834.8|1832.8|0
1646894160000|2022-03-10 06:36:00|1835.3|1833.3|1835.1|1833.1|1835.3|1833.3|1835.1|1833.1|0
1646894170000|2022-03-10 06:36:10|1834.8|1832.8|1834.9|1832.9|1834.9|1832.9|1834.6|1832.6|0
1646894180000|2022-03-10 06:36:20|1835.1|1833.1|1834.9|1832.9|1835.1|1833.1|1834.8|1832.8|0
1646894190000|2022-03-10 06:36:30|1835.1|1833.1|1835.1|1833.1|1835.2|1833.2|1835.1|1833.1|0
1646894200000|2022-03-10 06:36:40|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835|1833|0
1646894210000|2022-03-10 06:36:50|1835.1|1833.1|1835|1833|1835.1|1833.1|1835|1833|0
1646894220000|2022-03-10 06:37:00|1835.2|1833.2|1835|1833|1835.2|1833.2|1835|1833|0
1646894230000|2022-03-10 06:37:10|1834.7|1832.7|1835.2|1833.2|1835.2|1833.2|1834.7|1832.7|0
1646894240000|2022-03-10 06:37:20|1835.3|1833.3|1834.9|1832.9|1835.4|1833.4|1834.9|1832.9|0
1646894250000|2022-03-10 06:37:30|1835|1833|1835|1833|1835|1833|1835|1833|0
1646894260000|2022-03-10 06:37:40|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|0
1646894270000|2022-03-10 06:37:50|1835.2|1833.2|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646894280000|2022-03-10 06:38:00|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1834.9|1832.9|0
1646894290000|2022-03-10 06:38:10|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|0
1646894320000|2022-03-10 06:38:40|1835.5|1833.5|1835.6|1833.6|1835.6|1833.6|1835.5|1833.5|0
1646894330000|2022-03-10 06:38:50|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|0
1646894380000|2022-03-10 06:39:40|1835.4|1833.4|1835.1|1833.1|1835.4|1833.4|1835.1|1833.1|0
1646894390000|2022-03-10 06:39:50|1835|1833|1835.1|1833.1|1835.1|1833.1|1835|1833|0
1646894400000|2022-03-10 06:40:00|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|0
1646894410000|2022-03-10 06:40:10|1835.1|1833.1|1835|1833|1835.1|1833.1|1835|1833|0
1646894430000|2022-03-10 06:40:30|1835.2|1833.2|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646894460000|2022-03-10 06:41:00|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|0
1646894470000|2022-03-10 06:41:10|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|0
1646894490000|2022-03-10 06:41:30|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|0
1646894500000|2022-03-10 06:41:40|1835.1|1833.1|1835.2|1833.2|1835.2|1833.2|1835.1|1833.1|0
1646894510000|2022-03-10 06:41:50|1835|1833|1835.1|1833.1|1835.1|1833.1|1835|1833|0
1646894520000|2022-03-10 06:42:00|1835|1833|1835|1833|1835|1833|1835|1833|0
1646894530000|2022-03-10 06:42:10|1835.1|1833.1|1835|1833|1835.1|1833.1|1835|1833|0
1646894560000|2022-03-10 06:42:40|1834.7|1832.7|1834.7|1832.7|1834.7|1832.7|1834.7|1832.7|0
1646894590000|2022-03-10 06:43:10|1834.9|1832.9|1834.9|1832.9|1835|1833|1834.9|1832.9|0
1646894600000|2022-03-10 06:43:20|1835|1833|1835.2|1833.2|1835.2|1833.2|1835|1833|0
1646894670000|2022-03-10 06:44:30|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835.2|1833.2|0
1646894680000|2022-03-10 06:44:40|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|1835.3|1833.3|0
1646894700000|2022-03-10 06:45:00|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1646894730000|2022-03-10 06:45:30|1835.7|1833.7|1835.6|1833.6|1835.7|1833.7|1835.6|1833.6|0
1646894740000|2022-03-10 06:45:40|1835.7|1833.7|1835.8|1833.8|1835.9|1833.9|1835.7|1833.7|0
1646894750000|2022-03-10 06:45:50|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1646894760000|2022-03-10 06:46:00|1835.8|1833.8|1835.8|1833.8|1835.9|1833.9|1835.8|1833.8|0
1646894770000|2022-03-10 06:46:10|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|1835.9|1833.9|0
1646894780000|2022-03-10 06:46:20|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|1835.8|1833.8|0
1646894790000|2022-03-10 06:46:30|1835.7|1833.7|1835|1833|1835.7|1833.7|1835|1833|0
1646894800000|2022-03-10 06:46:40|1835.2|1833.2|1835.4|1833.4|1835.4|1833.4|1835.2|1833.2|0
1646894810000|2022-03-10 06:46:50|1835.2|1833.2|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646894820000|2022-03-10 06:47:00|1835.4|1833.4|1835.4|1833.4|1835.4|1833.4|1835.2|1833.2|0
1646894830000|2022-03-10 06:47:10|1835.2|1833.2|1835.4|1833.4|1835.4|1833.4|1835.2|1833.2|0
1646894850000|2022-03-10 06:47:30|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|1835.2|1833.2|0
1646894860000|2022-03-10 06:47:40|1835.3|1833.3|1835.2|1833.2|1835.4|1833.4|1835.2|1833.2|0
1646894870000|2022-03-10 06:47:50|1835.3|1833.3|1835.5|1833.5|1835.5|1833.5|1835.3|1833.3|0
1646894880000|2022-03-10 06:48:00|1835.3|1833.3|1835|1833|1835.3|1833.3|1835|1833|0
1646894890000|2022-03-10 06:48:10|1834.9|1832.9|1835.2|1833.2|1835.2|1833.2|1834.9|1832.9|0
1646894910000|2022-03-10 06:48:30|1835.3|1833.3|1835.2|1833.2|1835.3|1833.3|1835|1833|0
1646894920000|2022-03-10 06:48:40|1835|1833|1835.1|1833.1|1835.2|1833.2|1835|1833|0
1646894930000|2022-03-10 06:48:50|1835|1833|1834.8|1832.8|1835|1833|1834.6|1832.6|0
1646894950000|2022-03-10 06:49:10|1835|1833|1834.8|1832.8|1835|1833|1834.8|1832.8|0
1646894960000|2022-03-10 06:49:20|1835|1833|1834.7|1832.7|1835|1833|1834.7|1832.7|0
1646894980000|2022-03-10 06:49:40|1834.6|1832.6|1834.7|1832.7|1834.7|1832.7|1834.6|1832.6|0
1646894990000|2022-03-10 06:49:50|1834.8|1832.8|1834.8|1832.8|1834.8|1832.8|1834.7|1832.7|0
1646895000000|2022-03-10 06:50:00|1834.7|1832.7|1834.8|1832.8|1835|1833|1834.7|1832.7|0
1646895010000|2022-03-10 06:50:10|1835|1833|1835.1|1833.1|1835.1|1833.1|1835|1833|0
1646895020000|2022-03-10 06:50:20|1835|1833|1834.8|1832.8|1835|1833|1834.7|1832.7|0
1646895030000|2022-03-10 06:50:30|1834.7|1832.7|1834.7|1832.7|1834.7|1832.7|1834.7|1832.7|0
1646895040000|2022-03-10 06:50:40|1834.8|1832.8|1834.8|1832.8|1834.8|1832.8|1834.8|1832.8|0
1646895050000|2022-03-10 06:50:50|1834.6|1832.6|1834.6|1832.6|1834.8|1832.8|1834.6|1832.6|0
1646895060000|2022-03-10 06:51:00|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|0
1646895070000|2022-03-10 06:51:10|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|1834.2|1832.2|0
1646895080000|2022-03-10 06:51:20|1834.2|1832.2|1834.2|1832.2|1834.3|1832.3|1834.2|1832.2|0
1646895090000|2022-03-10 06:51:30|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|0
1646895100000|2022-03-10 06:51:40|1834.4|1832.4|1834.3|1832.3|1834.4|1832.4|1834.2|1832.2|0
1646895110000|2022-03-10 06:51:50|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|1834.2|1832.2|0
1646895120000|2022-03-10 06:52:00|1834.2|1832.2|1834.2|1832.2|1834.4|1832.4|1834.2|1832.2|0
1646895140000|2022-03-10 06:52:20|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|0
1646895150000|2022-03-10 06:52:30|1834.2|1832.2|1834|1832|1834.2|1832.2|1834|1832|0
1646895160000|2022-03-10 06:52:40|1834.1|1832.1|1834.1|1832.1|1834.1|1832.1|1834.1|1832.1|0
1646895170000|2022-03-10 06:52:50|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|0
1646895180000|2022-03-10 06:53:00|1834.1|1832.1|1834.2|1832.2|1834.2|1832.2|1834.1|1832.1|0
1646895190000|2022-03-10 06:53:10|1834.1|1832.1|1834.2|1832.2|1834.2|1832.2|1833.9|1831.9|0
1646895210000|2022-03-10 06:53:30|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|0
1646895220000|2022-03-10 06:53:40|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|0
1646895240000|2022-03-10 06:54:00|1834.1|1832.1|1834.4|1832.4|1834.4|1832.4|1834.1|1832.1|0
1646895250000|2022-03-10 06:54:10|1834.2|1832.2|1834.4|1832.4|1834.4|1832.4|1834.2|1832.2|0
1646895260000|2022-03-10 06:54:20|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|1834.2|1832.2|0
1646895280000|2022-03-10 06:54:40|1834.4|1832.4|1834.2|1832.2|1834.4|1832.4|1834.2|1832.2|0
1646895290000|2022-03-10 06:54:50|1833.9|1831.9|1833.9|1831.9|1833.9|1831.9|1833.9|1831.9|0
1646895300000|2022-03-10 06:55:00|1834.1|1832.1|1834.2|1832.2|1834.2|1832.2|1834.1|1832.1|0
1646895330000|2022-03-10 06:55:30|1834.3|1832.3|1834.4|1832.4|1834.4|1832.4|1834.3|1832.3|0
1646895340000|2022-03-10 06:55:40|1834.5|1832.5|1834.6|1832.6|1834.9|1832.9|1834.4|1832.4|0
1646895350000|2022-03-10 06:55:50|1834.4|1832.4|1834.4|1832.4|1834.6|1832.6|1834.4|1832.4|0
1646895360000|2022-03-10 06:56:00|1834.2|1832.2|1834.1|1832.1|1834.2|1832.2|1833.9|1831.9|0
1646895370000|2022-03-10 06:56:10|1834|1832|1834.1|1832.1|1834.1|1832.1|1834|1832|0
1646895380000|2022-03-10 06:56:20|1834.3|1832.3|1834.3|1832.3|1834.4|1832.4|1834.3|1832.3|0
1646895390000|2022-03-10 06:56:30|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|1834.4|1832.4|0
1646895430000|2022-03-10 06:57:10|1834.6|1832.6|1834.4|1832.4|1834.6|1832.6|1834.4|1832.4|0
1646895450000|2022-03-10 06:57:30|1834.3|1832.3|1834.3|1832.3|1834.4|1832.4|1834.3|1832.3|0
1646895470000|2022-03-10 06:57:50|1834.1|1832.1|1834.1|1832.1|1834.1|1832.1|1834.1|1832.1|0
1646895480000|2022-03-10 06:58:00|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|1834.3|1832.3|0
1646895490000|2022-03-10 06:58:10|1834.2|1832.2|1834.3|1832.3|1834.4|1832.4|1834.1|1832.1|0
1646895500000|2022-03-10 06:58:20|1834.4|1832.4|1834.3|1832.3|1834.4|1832.4|1834.3|1832.3|0
1646895510000|2022-03-10 06:58:30|1834.4|1832.4|1834.6|1832.6|1834.6|1832.6|1834.4|1832.4|0
1646895520000|2022-03-10 06:58:40|1834.4|1832.4|1834.6|1832.6|1834.6|1832.6|1834.4|1832.4|0
1646895550000|2022-03-10 06:59:10|1834.5|1832.5|1834.5|1832.5|1834.6|1832.6|1834.4|1832.4|0
1646895560000|2022-03-10 06:59:20|1834.6|1832.6|1834.3|1832.3|1834.6|1832.6|1834.3|1832.3|0
1646895580000|2022-03-10 06:59:40|1834.1|1832.1|1834.3|1832.3|1834.3|1832.3|1834.1|1832.1|0
1646895590000|2022-03-10 06:59:50|1834.1|1832.1|1834.1|1832.1|1834.3|1832.3|1834.1|1832.1|0
1646895600000|2022-03-10 07:00:00|1834.2|1832.2|1834.8|1832.8|1834.9|1832.9|1834.2|1832.2|0
1646895610000|2022-03-10 07:00:10|1834.7|1832.7|1834.6|1832.6|1834.7|1832.7|1834.6|1832.6|0
1646895620000|2022-03-10 07:00:20|1834.5|1832.5|1834.3|1832.3|1834.6|1832.6|1834.3|1832.3|0
1646895630000|2022-03-10 07:00:30|1834.1|1832.1|1833.9|1831.9|1834.1|1832.1|1833.8|1831.8|0
1646895640000|2022-03-10 07:00:40|1833.8|1831.8|1833.8|1831.8|1834.1|1832.1|1833.8|1831.8|0
1646895650000|2022-03-10 07:00:50|1833.7|1831.7|1833.6|1831.6|1833.8|1831.8|1833.6|1831.6|0
1646895660000|2022-03-10 07:01:00|1833.5|1831.5|1834.1|1832.1|1834.1|1832.1|1833.4|1831.4|0
1646895670000|2022-03-10 07:01:10|1834|1832|1834.5|1832.5|1834.5|1832.5|1834|1832|0
1646895680000|2022-03-10 07:01:20|1834.6|1832.6|1834.8|1832.8|1835|1833|1834.6|1832.6|0
1646895690000|2022-03-10 07:01:30|1834.7|1832.7|1834.6|1832.6|1834.8|1832.8|1834.6|1832.6|0
1646895700000|2022-03-10 07:01:40|1834.8|1832.8|1834.8|1832.8|1834.8|1832.8|1834.6|1832.6|0
1646895710000|2022-03-10 07:01:50|1834.9|1832.9|1835.1|1833.1|1835.1|1833.1|1834.9|1832.9|0
1646895720000|2022-03-10 07:02:00|1835|1833|1834.5|1832.5|1835|1833|1834.3|1832.3|0
1646895730000|2022-03-10 07:02:10|1834.6|1832.6|1834.5|1832.5|1834.6|1832.6|1834.5|1832.5|0
1646895740000|2022-03-10 07:02:20|1834.4|1832.4|1834.4|1832.4|1834.5|1832.5|1834.3|1832.3|0
1646895750000|2022-03-10 07:02:30|1834.5|1832.5|1834.1|1832.1|1834.5|1832.5|1834.1|1832.1|0
1646895780000|2022-03-10 07:03:00|1833.9|1831.9|1833.8|1831.8|1833.9|1831.9|1833.6|1831.6|0
1646895790000|2022-03-10 07:03:10|1833.6|1831.6|1833.5|1831.5|1833.6|1831.6|1833.5|1831.5|0
1646895800000|2022-03-10 07:03:20|1833.6|1831.6|1833.6|1831.6|1833.8|1831.8|1833.6|1831.6|0
1646895810000|2022-03-10 07:03:30|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|1833.6|1831.6|0
1646895830000|2022-03-10 07:03:50|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|0
1646895840000|2022-03-10 07:04:00|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|1833.7|1831.7|0
1646895870000|2022-03-10 07:04:30|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|1833.7|1831.7|0
1646895880000|2022-03-10 07:04:40|1833.6|1831.6|1833.4|1831.4|1833.6|1831.6|1833.3|1831.3|0
1646895890000|2022-03-10 07:04:50|1833.6|1831.6|1833.1|1831.1|1833.6|1831.6|1833.1|1831.1|0
1646895900000|2022-03-10 07:05:00|1833.3|1831.3|1833.4|1831.4|1833.4|1831.4|1833.3|1831.3|0
1646895910000|2022-03-10 07:05:10|1833.3|1831.3|1833.3|1831.3|1833.4|1831.4|1833.1|1831.1|0
1646895920000|2022-03-10 07:05:20|1833.4|1831.4|1833.3|1831.3|1833.5|1831.5|1833.3|1831.3|0
1646895930000|2022-03-10 07:05:30|1833.5|1831.5|1833.1|1831.1|1833.5|1831.5|1833.1|1831.1|0
1646895940000|2022-03-10 07:05:40|1833.2|1831.2|1833.1|1831.1|1833.2|1831.2|1833.1|1831.1|0
1646895950000|2022-03-10 07:05:50|1833.2|1831.2|1832.8|1830.8|1833.3|1831.3|1832.8|1830.8|0
1646895960000|2022-03-10 07:06:00|1833|1831|1832.8|1830.8|1833|1831|1832.8|1830.8|0
1646895970000|2022-03-10 07:06:10|1833|1831|1833|1831|1833|1831|1832.8|1830.8|0
1646895980000|2022-03-10 07:06:20|1833.1|1831.1|1832.7|1830.7|1833.1|1831.1|1832.7|1830.7|0
1646895990000|2022-03-10 07:06:30|1832.5|1830.5|1832.7|1830.7|1832.8|1830.8|1832.5|1830.5|0
1646896000000|2022-03-10 07:06:40|1832.5|1830.5|1832.8|1830.8|1832.8|1830.8|1832.5|1830.5|0
1646896010000|2022-03-10 07:06:50|1832.7|1830.7|1832.9|1830.9|1832.9|1830.9|1832.7|1830.7|0
1646896020000|2022-03-10 07:07:00|1832.8|1830.8|1832.9|1830.9|1832.9|1830.9|1832.8|1830.8|0
1646896030000|2022-03-10 07:07:10|1832.8|1830.8|1832.9|1830.9|1832.9|1830.9|1832.7|1830.7|0
1646896040000|2022-03-10 07:07:20|1832.8|1830.8|1832.5|1830.5|1832.8|1830.8|1832.5|1830.5|0
1646896050000|2022-03-10 07:07:30|1832.2|1830.2|1832.5|1830.5|1832.5|1830.5|1832.2|1830.2|0
1646896060000|2022-03-10 07:07:40|1832.7|1830.7|1832.2|1830.2|1832.8|1830.8|1832.2|1830.2|0
1646896070000|2022-03-10 07:07:50|1832.5|1830.5|1832.4|1830.4|1832.5|1830.5|1832.2|1830.2|0
1646896080000|2022-03-10 07:08:00|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|1832.2|1830.2|0
1646896090000|2022-03-10 07:08:10|1832.5|1830.5|1832.4|1830.4|1832.5|1830.5|1832.4|1830.4|0
1646896100000|2022-03-10 07:08:20|1832.2|1830.2|1832.2|1830.2|1832.4|1830.4|1832.2|1830.2|0
1646896110000|2022-03-10 07:08:30|1832.3|1830.3|1832.4|1830.4|1832.4|1830.4|1832.3|1830.3|0
1646896120000|2022-03-10 07:08:40|1832.6|1830.6|1832.3|1830.3|1832.6|1830.6|1832.3|1830.3|0
1646896130000|2022-03-10 07:08:50|1832.4|1830.4|1832.2|1830.2|1832.4|1830.4|1832.2|1830.2|0
1646896140000|2022-03-10 07:09:00|1832.4|1830.4|1832.2|1830.2|1832.4|1830.4|1831.9|1829.9|0
1646896150000|2022-03-10 07:09:10|1832.1|1830.1|1832.3|1830.3|1832.3|1830.3|1832.1|1830.1|0
1646896160000|2022-03-10 07:09:20|1832.6|1830.6|1832.5|1830.5|1832.6|1830.6|1832.2|1830.2|0
1646896170000|2022-03-10 07:09:30|1832.4|1830.4|1832.3|1830.3|1832.4|1830.4|1832.2|1830.2|0
1646896180000|2022-03-10 07:09:40|1832.2|1830.2|1832.2|1830.2|1832.3|1830.3|1832.2|1830.2|0
1646896190000|2022-03-10 07:09:50|1832.3|1830.3|1832.2|1830.2|1832.3|1830.3|1832.2|1830.2|0
1646896210000|2022-03-10 07:10:10|1832.4|1830.4|1832.6|1830.6|1832.6|1830.6|1832.4|1830.4|0
1646896220000|2022-03-10 07:10:20|1832.4|1830.4|1832.4|1830.4|1832.6|1830.6|1832.4|1830.4|0
1646896230000|2022-03-10 07:10:30|1832.6|1830.6|1832.6|1830.6|1832.6|1830.6|1832.4|1830.4|0
1646896240000|2022-03-10 07:10:40|1832.7|1830.7|1832.5|1830.5|1832.9|1830.9|1832.5|1830.5|0
1646896250000|2022-03-10 07:10:50|1832.4|1830.4|1832.2|1830.2|1832.4|1830.4|1832.2|1830.2|0
1646896260000|2022-03-10 07:11:00|1831.9|1829.9|1831.9|1829.9|1831.9|1829.9|1831.9|1829.9|0
1646896270000|2022-03-10 07:11:10|1831.8|1829.8|1831.9|1829.9|1831.9|1829.9|1831.6|1829.6|0
1646896280000|2022-03-10 07:11:20|1832.1|1830.1|1831.9|1829.9|1832.1|1830.1|1831.9|1829.9|0
1646896290000|2022-03-10 07:11:30|1831.6|1829.6|1831.9|1829.9|1831.9|1829.9|1831.6|1829.6|0
1646896300000|2022-03-10 07:11:40|1831.8|1829.8|1831.9|1829.9|1831.9|1829.9|1831.7|1829.7|0
1646896310000|2022-03-10 07:11:50|1831.6|1829.6|1831.6|1829.6|1831.6|1829.6|1831.6|1829.6|0
1646896320000|2022-03-10 07:12:00|1831.3|1829.3|1831.3|1829.3|1831.6|1829.6|1831.3|1829.3|0
1646896330000|2022-03-10 07:12:10|1831.6|1829.6|1831.3|1829.3|1831.6|1829.6|1831.3|1829.3|0
1646896340000|2022-03-10 07:12:20|1831.4|1829.4|1831.6|1829.6|1831.6|1829.6|1831.3|1829.3|0
1646896380000|2022-03-10 07:13:00|1831.8|1829.8|1832.1|1830.1|1832.1|1830.1|1831.6|1829.6|0
1646896390000|2022-03-10 07:13:10|1832|1830|1832|1830|1832.1|1830.1|1831.9|1829.9|0
1646896400000|2022-03-10 07:13:20|1832.1|1830.1|1832|1830|1832.1|1830.1|1831.9|1829.9|0
1646896410000|2022-03-10 07:13:30|1832.1|1830.1|1831.9|1829.9|1832.1|1830.1|1831.9|1829.9|0
1646896420000|2022-03-10 07:13:40|1832.1|1830.1|1832.5|1830.5|1832.5|1830.5|1832.1|1830.1|0
1646896430000|2022-03-10 07:13:50|1832.4|1830.4|1832.4|1830.4|1832.5|1830.5|1832.3|1830.3|0
1646896440000|2022-03-10 07:14:00|1832.3|1830.3|1832.9|1830.9|1832.9|1830.9|1832.3|1830.3|0
1646896450000|2022-03-10 07:14:10|1832.7|1830.7|1832.9|1830.9|1832.9|1830.9|1832.6|1830.6|0
1646896460000|2022-03-10 07:14:20|1833.2|1831.2|1833.1|1831.1|1833.4|1831.4|1833.1|1831.1|0
1646896470000|2022-03-10 07:14:30|1833.2|1831.2|1833.4|1831.4|1833.7|1831.7|1833.2|1831.2|0
1646896480000|2022-03-10 07:14:40|1833.5|1831.5|1833.2|1831.2|1833.5|1831.5|1833.2|1831.2|0
1646896490000|2022-03-10 07:14:50|1833.5|1831.5|1834|1832|1834|1832|1833.5|1831.5|0
1646896500000|2022-03-10 07:15:00|1833.8|1831.8|1833.8|1831.8|1834.1|1832.1|1833.5|1831.5|0
1646896510000|2022-03-10 07:15:10|1833.6|1831.6|1833.6|1831.6|1833.8|1831.8|1833.5|1831.5|0
1646896520000|2022-03-10 07:15:20|1833.5|1831.5|1833.8|1831.8|1833.8|1831.8|1833.4|1831.4|0
1646896530000|2022-03-10 07:15:30|1833.7|1831.7|1834.1|1832.1|1834.1|1832.1|1833.7|1831.7|0
1646896540000|2022-03-10 07:15:40|1833.9|1831.9|1834.1|1832.1|1834.1|1832.1|1833.8|1831.8|0
1646896550000|2022-03-10 07:15:50|1834|1832|1833.8|1831.8|1834|1832|1833.5|1831.5|0
1646896560000|2022-03-10 07:16:00|1833.9|1831.9|1834.3|1832.3|1834.3|1832.3|1833.8|1831.8|0
1646896570000|2022-03-10 07:16:10|1834.1|1832.1|1834.4|1832.4|1834.4|1832.4|1834|1832|0
1646896580000|2022-03-10 07:16:20|1834.3|1832.3|1834.1|1832.1|1834.5|1832.5|1833.9|1831.9|0
1646896590000|2022-03-10 07:16:30|1834.3|1832.3|1834.1|1832.1|1834.3|1832.3|1834.1|1832.1|0
1646896600000|2022-03-10 07:16:40|1834.3|1832.3|1834.4|1832.4|1834.4|1832.4|1834.1|1832.1|0
1646896610000|2022-03-10 07:16:50|1834.6|1832.6|1834.6|1832.6|1834.7|1832.7|1834.4|1832.4|0
1646896620000|2022-03-10 07:17:00|1834.8|1832.8|1834.3|1832.3|1834.8|1832.8|1834.1|1832.1|0
1646896630000|2022-03-10 07:17:10|1834.4|1832.4|1834.1|1832.1|1834.4|1832.4|1834.1|1832.1|0
1646896640000|2022-03-10 07:17:20|1834|1832|1833.8|1831.8|1834.1|1832.1|1833.6|1831.6|0
1646896650000|2022-03-10 07:17:30|1833.5|1831.5|1833.4|1831.4|1833.5|1831.5|1833.4|1831.4|0
1646896690000|2022-03-10 07:18:10|1833.6|1831.6|1833.4|1831.4|1833.6|1831.6|1833.4|1831.4|0
1646896700000|2022-03-10 07:18:20|1833.3|1831.3|1833.4|1831.4|1833.4|1831.4|1833.3|1831.3|0
1646896710000|2022-03-10 07:18:30|1833.5|1831.5|1833.1|1831.1|1833.5|1831.5|1833|1831|0
1646896720000|2022-03-10 07:18:40|1833.2|1831.2|1833.3|1831.3|1833.3|1831.3|1833|1831|0
1646896730000|2022-03-10 07:18:50|1833.1|1831.1|1833.5|1831.5|1833.5|1831.5|1833.1|1831.1|0
1646896740000|2022-03-10 07:19:00|1833.3|1831.3|1833.5|1831.5|1833.8|1831.8|1833.3|1831.3|0
1646896750000|2022-03-10 07:19:10|1833.6|1831.6|1833.6|1831.6|1833.9|1831.9|1833.6|1831.6|0
1646896760000|2022-03-10 07:19:20|1833.8|1831.8|1834.3|1832.3|1834.3|1832.3|1833.8|1831.8|0
1646896770000|2022-03-10 07:19:30|1834.1|1832.1|1833.8|1831.8|1834.1|1832.1|1833.6|1831.6|0
1646896780000|2022-03-10 07:19:40|1833.9|1831.9|1833.5|1831.5|1833.9|1831.9|1833.4|1831.4|0
1646896790000|2022-03-10 07:19:50|1833.4|1831.4|1833.5|1831.5|1833.5|1831.5|1833.4|1831.4|0
1646896800000|2022-03-10 07:20:00|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|1833.4|1831.4|0
1646896840000|2022-03-10 07:20:40|1833.6|1831.6|1833.4|1831.4|1833.6|1831.6|1833.4|1831.4|0
1646896850000|2022-03-10 07:20:50|1833.5|1831.5|1833.7|1831.7|1833.8|1831.8|1833.5|1831.5|0
1646896860000|2022-03-10 07:21:00|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|1833.8|1831.8|0
1646896870000|2022-03-10 07:21:10|1833.9|1831.9|1834.1|1832.1|1834.2|1832.2|1833.9|1831.9|0
1646896890000|2022-03-10 07:21:30|1834.2|1832.2|1834.4|1832.4|1834.4|1832.4|1834.2|1832.2|0
1646896900000|2022-03-10 07:21:40|1834.5|1832.5|1835|1833|1835|1833|1834.5|1832.5|0
1646896910000|2022-03-10 07:21:50|1834.8|1832.8|1835.2|1833.2|1835.2|1833.2|1834.7|1832.7|0
1646896920000|2022-03-10 07:22:00|1835|1833|1835|1833|1835.2|1833.2|1835|1833|0
1646896930000|2022-03-10 07:22:10|1835.3|1833.3|1835|1833|1835.3|1833.3|1835|1833|0
1646896940000|2022-03-10 07:22:20|1835.3|1833.3|1835|1833|1835.3|1833.3|1835|1833|0
1646896950000|2022-03-10 07:22:30|1834.5|1832.5|1835|1833|1835|1833|1834.5|1832.5|0
1646896960000|2022-03-10 07:22:40|1835.2|1833.2|1835.3|1833.3|1835.3|1833.3|1835|1833|0
1646896970000|2022-03-10 07:22:50|1835.2|1833.2|1835.3|1833.3|1835.3|1833.3|1835.2|1833.2|0
1646896980000|2022-03-10 07:23:00|1835.4|1833.4|1835.8|1833.8|1835.8|1833.8|1835.4|1833.4|0
1646896990000|2022-03-10 07:23:10|1835.7|1833.7|1836|1834|1836|1834|1835.6|1833.6|0
1646897000000|2022-03-10 07:23:20|1836.3|1834.3|1836.5|1834.5|1836.6|1834.6|1836.3|1834.3|0
1646897010000|2022-03-10 07:23:30|1836.6|1834.6|1836.6|1834.6|1836.6|1834.6|1836.5|1834.5|0
1646897020000|2022-03-10 07:23:40|1836.4|1834.4|1836.6|1834.6|1836.6|1834.6|1836.3|1834.3|0
1646897030000|2022-03-10 07:23:50|1836.4|1834.4|1836.2|1834.2|1836.6|1834.6|1836.2|1834.2|0
1646897040000|2022-03-10 07:24:00|1836.1|1834.1|1835.6|1833.6|1836.2|1834.2|1835.4|1833.4|0
1646897050000|2022-03-10 07:24:10|1835.9|1833.9|1835.6|1833.6|1835.9|1833.9|1835.6|1833.6|0
1646897060000|2022-03-10 07:24:20|1835.4|1833.4|1835.4|1833.4|1835.6|1833.6|1835.4|1833.4|0
1646897070000|2022-03-10 07:24:30|1835.6|1833.6|1835.4|1833.4|1835.6|1833.6|1835.3|1833.3|0
1646897090000|2022-03-10 07:24:50|1835.6|1833.6|1835.4|1833.4|1835.6|1833.6|1835.4|1833.4|0
1646897100000|2022-03-10 07:25:00|1835.6|1833.6|1835.3|1833.3|1835.6|1833.6|1835.3|1833.3|0
1646897110000|2022-03-10 07:25:10|1835.1|1833.1|1835.1|1833.1|1835.1|1833.1|1835|1833|0
1646897120000|2022-03-10 07:25:20|1834.9|1832.9|1834.9|1832.9|1835.2|1833.2|1834.9|1832.9|0
1646897130000|2022-03-10 07:25:30|1835|1833|1835.3|1833.3|1835.6|1833.6|1835|1833|0
1646897140000|2022-03-10 07:25:40|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.3|1833.3|0
1646897150000|2022-03-10 07:25:50|1835.4|1833.4|1835.6|1833.6|1835.6|1833.6|1835.4|1833.4|0
1646897190000|2022-03-10 07:26:30|1835.8|1833.8|1835.6|1833.6|1835.8|1833.8|1835.6|1833.6|0
1646897200000|2022-03-10 07:26:40|1835.5|1833.5|1835.3|1833.3|1835.5|1833.5|1835.3|1833.3|0
1646897210000|2022-03-10 07:26:50|1835.5|1833.5|1835.6|1833.6|1835.6|1833.6|1835.5|1833.5|0
1646897220000|2022-03-10 07:27:00|1835.5|1833.5|1835|1833|1835.5|1833.5|1834.9|1832.9|0
1646897230000|2022-03-10 07:27:10|1834.9|1832.9|1835|1833|1835.2|1833.2|1834.9|1832.9|0
1646897240000|2022-03-10 07:27:20|1835.1|1833.1|1835.3|1833.3|1835.3|1833.3|1835|1833|0
1646897250000|2022-03-10 07:27:30|1835.1|1833.1|1835.1|1833.1|1835.3|1833.3|1834.9|1832.9|0
1646897260000|2022-03-10 07:27:40|1835.3|1833.3|1835.3|1833.3|1835.4|1833.4|1835.3|1833.3|0
1646897270000|2022-03-10 07:27:50|1835.6|1833.6|1835.6|1833.6|1835.6|1833.6|1835.4|1833.4|0
1646897290000|2022-03-10 07:28:10|1835.7|1833.7|1835.8|1833.8|1835.8|1833.8|1835.7|1833.7|0
1646897300000|2022-03-10 07:28:20|1835.7|1833.7|1835.8|1833.8|1835.9|1833.9|1835.6|1833.6|0
1646897310000|2022-03-10 07:28:30|1835.7|1833.7|1835.7|1833.7|1835.7|1833.7|1835.6|1833.6|0
1646897330000|2022-03-10 07:28:50|1835.6|1833.6|1835.2|1833.2|1835.7|1833.7|1835.2|1833.2|0
1646897340000|2022-03-10 07:29:00|1835.4|1833.4|1835.4|1833.4|1835.5|1833.5|1835.2|1833.2|0
1646897350000|2022-03-10 07:29:10|1835.5|1833.5|1835.7|1833.7|1835.9|1833.9|1835.5|1833.5|0
1646897360000|2022-03-10 07:29:20|1835.9|1833.9|1835.7|1833.7|1835.9|1833.9|1835.7|1833.7|0
1646897370000|2022-03-10 07:29:30|1835.6|1833.6|1835.7|1833.7|1835.7|1833.7|1835.6|1833.6|0
1646897380000|2022-03-10 07:29:40|1835.8|1833.8|1835.7|1833.7|1835.8|1833.8|1835.7|1833.7|0
1646897390000|2022-03-10 07:29:50|1835.6|1833.6|1835.6|1833.6|1835.7|1833.7|1835.6|1833.6|0
1646897400000|2022-03-10 07:30:00|1835.7|1833.7|1836.4|1835.2|1836.4|1835.2|1835.7|1833.7|59
1646897410000|2022-03-10 07:30:10|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|6
1646897420000|2022-03-10 07:30:20|||||||||2
1646897430000|2022-03-10 07:30:30|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|55
1646897440000|2022-03-10 07:30:40|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|11
1646897450000|2022-03-10 07:30:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|14
1646897460000|2022-03-10 07:31:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|18
1646897470000|2022-03-10 07:31:10|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|13
1646897480000|2022-03-10 07:31:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1
1646897490000|2022-03-10 07:31:30|||||||||2
1646897500000|2022-03-10 07:31:40|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|19
1646897510000|2022-03-10 07:31:50|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|15
1646897520000|2022-03-10 07:32:00|||||||||1
1646897530000|2022-03-10 07:32:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|12
1646897540000|2022-03-10 07:32:20|1834.4|1833.2|1834.6|1833.4|1834.9|1833.7|1834.4|1833.2|41
1646897550000|2022-03-10 07:32:30|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1
1646897560000|2022-03-10 07:32:40|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|21
1646897570000|2022-03-10 07:32:50|||||||||1
1646897580000|2022-03-10 07:33:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|8
1646897610000|2022-03-10 07:33:30|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|20
1646897620000|2022-03-10 07:33:40|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|34
1646897630000|2022-03-10 07:33:50|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|7
1646897670000|2022-03-10 07:34:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|18
1646897730000|2022-03-10 07:35:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|12
1646897760000|2022-03-10 07:36:00|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|39
1646897780000|2022-03-10 07:36:20|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|23
1646897790000|2022-03-10 07:36:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|4
1646897810000|2022-03-10 07:36:50|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1646897830000|2022-03-10 07:37:10|1836.4|1835.2|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|23
1646897840000|2022-03-10 07:37:20|1836.6|1835.4|1836.9|1835.7|1836.9|1835.7|1836.4|1835.2|7
1646897850000|2022-03-10 07:37:30|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.9|1834.7|26
1646897900000|2022-03-10 07:38:20|1835.4|1834.2|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|4
1646897910000|2022-03-10 07:38:30|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|1
1646897920000|2022-03-10 07:38:40|1835.4|1834.2|1835.1|1833.9|1835.6|1834.4|1835.1|1833.9|29
1646897930000|2022-03-10 07:38:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1646897940000|2022-03-10 07:39:00|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|7
1646897950000|2022-03-10 07:39:10|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|9
1646897960000|2022-03-10 07:39:20|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|5
1646897970000|2022-03-10 07:39:30|||||||||5
1646897990000|2022-03-10 07:39:50|||||||||5
1646898000000|2022-03-10 07:40:00|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|2
1646898010000|2022-03-10 07:40:10|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|3
1646898030000|2022-03-10 07:40:30|||||||||2
1646898040000|2022-03-10 07:40:40|1834.1|1832.9|1834.6|1833.4|1834.9|1833.7|1834.1|1832.9|11
1646898050000|2022-03-10 07:40:50|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|1834.4|1833.2|0
1646898060000|2022-03-10 07:41:00|||||||||6
1646898070000|2022-03-10 07:41:10|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|5
1646898080000|2022-03-10 07:41:20|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|1
1646898100000|2022-03-10 07:41:40|1835.4|1834.2|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1646898110000|2022-03-10 07:41:50|||||||||1
1646898120000|2022-03-10 07:42:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|9
1646898140000|2022-03-10 07:42:20|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|15
1646898150000|2022-03-10 07:42:30|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|32
1646898160000|2022-03-10 07:42:40|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|2
1646898170000|2022-03-10 07:42:50|1835.9|1834.7|1836.4|1835.2|1836.4|1835.2|1835.9|1834.7|34
1646898180000|2022-03-10 07:43:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|8
1646898190000|2022-03-10 07:43:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|7
1646898200000|2022-03-10 07:43:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646898210000|2022-03-10 07:43:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646898220000|2022-03-10 07:43:40|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646898230000|2022-03-10 07:43:50|||||||||1
1646898240000|2022-03-10 07:44:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646898270000|2022-03-10 07:44:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|7
1646898290000|2022-03-10 07:44:50|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|1
1646898300000|2022-03-10 07:45:00|1836.1|1834.9|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646898310000|2022-03-10 07:45:10|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|0
1646898320000|2022-03-10 07:45:20|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|2
1646898340000|2022-03-10 07:45:40|||||||||2
1646898350000|2022-03-10 07:45:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|3
1646898360000|2022-03-10 07:46:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|2
1646898380000|2022-03-10 07:46:20|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|11
1646898390000|2022-03-10 07:46:30|1835.6|1834.4|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|2
1646898410000|2022-03-10 07:46:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|8
1646898440000|2022-03-10 07:47:20|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|1
1646898500000|2022-03-10 07:48:20|1835.6|1834.4|1835.1|1833.9|1835.6|1834.4|1834.9|1833.7|13
1646898510000|2022-03-10 07:48:30|1834.9|1833.7|1835.1|1833.9|1835.1|1833.9|1834.9|1833.7|1
1646898520000|2022-03-10 07:48:40|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1646898530000|2022-03-10 07:48:50|1835.1|1833.9|1834.9|1833.7|1835.1|1833.9|1834.9|1833.7|2
1646898540000|2022-03-10 07:49:00|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|2
1646898580000|2022-03-10 07:49:40|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1835.1|1833.9|2
1646898590000|2022-03-10 07:49:50|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|0
1646898610000|2022-03-10 07:50:10|1835.6|1834.4|1835.9|1834.7|1835.9|1834.7|1835.4|1834.2|0
1646898630000|2022-03-10 07:50:30|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|8
1646898640000|2022-03-10 07:50:40|||||||||1
1646898650000|2022-03-10 07:50:50|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|1835.1|1833.9|4
1646898660000|2022-03-10 07:51:00|1835.4|1834.2|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|5
1646898670000|2022-03-10 07:51:10|1834.9|1833.7|1835.4|1834.2|1835.4|1834.2|1834.9|1833.7|0
1646898680000|2022-03-10 07:51:20|1835.1|1833.9|1834.9|1833.7|1835.4|1834.2|1834.9|1833.7|1
1646898690000|2022-03-10 07:51:30|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|2
1646898700000|2022-03-10 07:51:40|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|0
1646898710000|2022-03-10 07:51:50|1835.4|1834.2|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|0
1646898720000|2022-03-10 07:52:00|1835.4|1834.2|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|2
1646898730000|2022-03-10 07:52:10|1834.9|1833.7|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|3
1646898740000|2022-03-10 07:52:20|1835.4|1834.2|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|0
1646898750000|2022-03-10 07:52:30|1835.1|1833.9|1835.4|1834.2|1835.4|1834.2|1835.1|1833.9|0
1646898770000|2022-03-10 07:52:50|||||||||1
1646898780000|2022-03-10 07:53:00|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|7
1646898790000|2022-03-10 07:53:10|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|30
1646898800000|2022-03-10 07:53:20|1835.6|1834.4|1835.6|1834.4|1835.9|1834.7|1835.4|1834.2|2
1646898810000|2022-03-10 07:53:30|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.6|1834.4|0
1646898820000|2022-03-10 07:53:40|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|4
1646898830000|2022-03-10 07:53:50|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|6
1646898840000|2022-03-10 07:54:00|1835.6|1834.4|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|7
1646898850000|2022-03-10 07:54:10|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|4
1646898860000|2022-03-10 07:54:20|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|0
1646898870000|2022-03-10 07:54:30|1835.4|1834.2|1835.6|1834.4|1835.6|1834.4|1835.4|1834.2|0
1646898880000|2022-03-10 07:54:40|1835.9|1834.7|1835.6|1834.4|1835.9|1834.7|1835.6|1834.4|5
1646898890000|2022-03-10 07:54:50|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1646898900000|2022-03-10 07:55:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|3
1646898910000|2022-03-10 07:55:10|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1
1646898920000|2022-03-10 07:55:20|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1
1646898930000|2022-03-10 07:55:30|||||||||1
1646898940000|2022-03-10 07:55:40|||||||||1
1646898950000|2022-03-10 07:55:50|||||||||19
1646898960000|2022-03-10 07:56:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|18
1646898970000|2022-03-10 07:56:10|||||||||1
1646898980000|2022-03-10 07:56:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|14
1646898990000|2022-03-10 07:56:30|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|2
1646899000000|2022-03-10 07:56:40|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.1|1834.9|0
1646899010000|2022-03-10 07:56:50|1836.1|1834.9|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|3
1646899020000|2022-03-10 07:57:00|1835.9|1834.7|1836.1|1834.9|1836.1|1834.9|1835.9|1834.7|5
1646899030000|2022-03-10 07:57:10|1836.4|1835.2|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|8
1646899040000|2022-03-10 07:57:20|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|0
1646899050000|2022-03-10 07:57:30|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1836.1|1834.9|4
1646899060000|2022-03-10 07:57:40|1835.9|1834.7|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|3
1646899070000|2022-03-10 07:57:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|4
1646899080000|2022-03-10 07:58:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|5
1646899090000|2022-03-10 07:58:10|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|15
1646899100000|2022-03-10 07:58:20|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|3
1646899110000|2022-03-10 07:58:30|||||||||1
1646899130000|2022-03-10 07:58:50|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|1
1646899140000|2022-03-10 07:59:00|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646899150000|2022-03-10 07:59:10|||||||||1
1646899170000|2022-03-10 07:59:30|1836.1|1834.9|1835.9|1834.7|1836.1|1834.9|1835.9|1834.7|0
1646899190000|2022-03-10 07:59:50|1836.1|1834.9|1836.1|1834.9|1836.4|1835.2|1835.9|1834.7|5
1646899200000|2022-03-10 08:00:00|1836.4|1835.2|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|20
1646899210000|2022-03-10 08:00:10|1836.1|1834.9|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|11
1646899220000|2022-03-10 08:00:20|1835.4|1834.2|1835.4|1834.2|1835.6|1834.4|1835.4|1834.2|0
1646899240000|2022-03-10 08:00:40|1835.6|1834.4|1835.4|1834.2|1835.9|1834.7|1835.4|1834.2|13
1646899250000|2022-03-10 08:00:50|1835.6|1834.4|1835.9|1834.7|1836.4|1835.2|1835.6|1834.4|1
1646899260000|2022-03-10 08:01:00|1836.1|1834.9|1836.9|1835.7|1836.9|1835.7|1836.1|1834.9|5
1646899270000|2022-03-10 08:01:10|1836.6|1835.4|1837.1|1835.9|1837.4|1836.2|1836.6|1835.4|16
1646899280000|2022-03-10 08:01:20|1837.4|1836.2|1836.9|1835.7|1837.4|1836.2|1836.9|1835.7|6
1646899290000|2022-03-10 08:01:30|1837.1|1835.9|1837.1|1835.9|1837.4|1836.2|1836.9|1835.7|9
1646899300000|2022-03-10 08:01:40|1836.9|1835.7|1835.9|1834.7|1836.9|1835.7|1835.9|1834.7|12
1646899310000|2022-03-10 08:01:50|1835.6|1834.4|1834.9|1833.7|1835.6|1834.4|1834.6|1833.4|10
1646899320000|2022-03-10 08:02:00|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|1834.6|1833.4|0
1646899340000|2022-03-10 08:02:20|1834.4|1833.2|1834.9|1833.7|1834.9|1833.7|1834.4|1833.2|16
1646899350000|2022-03-10 08:02:30|1835.1|1833.9|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|11
1646899360000|2022-03-10 08:02:40|1835.4|1834.2|1835.1|1833.9|1835.4|1834.2|1834.9|1833.7|0
1646899370000|2022-03-10 08:02:50|1834.9|1833.7|1833.9|1832.7|1834.9|1833.7|1833.9|1832.7|10
1646899380000|2022-03-10 08:03:00|1834.1|1832.9|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|2
1646899390000|2022-03-10 08:03:10|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|2
1646899400000|2022-03-10 08:03:20|1834.1|1832.9|1834.1|1832.9|1834.4|1833.2|1833.9|1832.7|4
1646899410000|2022-03-10 08:03:30|1833.9|1832.7|1834.1|1832.9|1834.1|1832.9|1833.9|1832.7|3
1646899420000|2022-03-10 08:03:40|1834.4|1833.2|1833.9|1832.7|1834.4|1833.2|1833.9|1832.7|0
1646899430000|2022-03-10 08:03:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|3
1646899440000|2022-03-10 08:04:00|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|0
1646899450000|2022-03-10 08:04:10|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|8
1646899460000|2022-03-10 08:04:20|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|3
1646899470000|2022-03-10 08:04:30|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|5
1646899480000|2022-03-10 08:04:40|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|3
1646899490000|2022-03-10 08:04:50|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|7
1646899500000|2022-03-10 08:05:00|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1833.1|1831.9|0
1646899510000|2022-03-10 08:05:10|1832.9|1831.7|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|8
1646899520000|2022-03-10 08:05:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|2
1646899530000|2022-03-10 08:05:30|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|1
1646899540000|2022-03-10 08:05:40|1833.4|1832.2|1833.9|1832.7|1833.9|1832.7|1833.4|1832.2|4
1646899550000|2022-03-10 08:05:50|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|3
1646899560000|2022-03-10 08:06:00|1833.6|1832.4|1833.9|1832.7|1833.9|1832.7|1833.6|1832.4|5
1646899570000|2022-03-10 08:06:10|1833.6|1832.4|1833.1|1831.9|1833.9|1832.7|1832.9|1831.7|3
1646899580000|2022-03-10 08:06:20|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|6
1646899590000|2022-03-10 08:06:30|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1833.1|1831.9|3
1646899600000|2022-03-10 08:06:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|0
1646899610000|2022-03-10 08:06:50|1833.1|1831.9|1833.9|1832.7|1833.9|1832.7|1833.1|1831.9|1
1646899620000|2022-03-10 08:07:00|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|2
1646899630000|2022-03-10 08:07:10|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|5
1646899640000|2022-03-10 08:07:20|1832.9|1831.7|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|0
1646899650000|2022-03-10 08:07:30|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|8
1646899660000|2022-03-10 08:07:40|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|0
1646899670000|2022-03-10 08:07:50|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|27
1646899680000|2022-03-10 08:08:00|1833.9|1832.7|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|0
1646899690000|2022-03-10 08:08:10|1833.4|1832.2|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|1
1646899700000|2022-03-10 08:08:20|1833.6|1832.4|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|19
1646899710000|2022-03-10 08:08:30|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|9
1646899720000|2022-03-10 08:08:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|6
1646899730000|2022-03-10 08:08:50|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|6
1646899750000|2022-03-10 08:09:10|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.1|1831.9|13
1646899760000|2022-03-10 08:09:20|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|9
1646899770000|2022-03-10 08:09:30|1833.9|1832.7|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|7
1646899780000|2022-03-10 08:09:40|1833.4|1832.2|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|0
1646899790000|2022-03-10 08:09:50|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|1
1646899800000|2022-03-10 08:10:00|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|15
1646899810000|2022-03-10 08:10:10|1833.1|1831.9|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|2
1646899820000|2022-03-10 08:10:20|1832.6|1831.4|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|31
1646899830000|2022-03-10 08:10:30|1832.6|1831.4|1831.4|1830.2|1832.6|1831.4|1831.4|1830.2|48
1646899840000|2022-03-10 08:10:40|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|18
1646899860000|2022-03-10 08:11:00|||||||||20
1646899870000|2022-03-10 08:11:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|30
1646899880000|2022-03-10 08:11:20|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1831.9|1830.7|15
1646899890000|2022-03-10 08:11:30|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.9|1830.7|22
1646899900000|2022-03-10 08:11:40|1832.4|1831.2|1831.9|1830.7|1832.4|1831.2|1831.9|1830.7|21
1646899940000|2022-03-10 08:12:20|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|20
1646899950000|2022-03-10 08:12:30|||||||||2
1646899960000|2022-03-10 08:12:40|||||||||6
1646899980000|2022-03-10 08:13:00|1830.9|1829.7|1831.6|1830.4|1831.6|1830.4|1830.9|1829.7|38
1646899990000|2022-03-10 08:13:10|1831.4|1830.2|1830.9|1829.7|1831.4|1830.2|1830.9|1829.7|2
1646900000000|2022-03-10 08:13:20|1830.6|1829.4|1830.6|1829.4|1830.9|1829.7|1830.4|1829.2|14
1646900010000|2022-03-10 08:13:30|1830.4|1829.2|1830.6|1829.4|1830.6|1829.4|1830.4|1829.2|0
1646900020000|2022-03-10 08:13:40|1830.9|1829.7|1830.6|1829.4|1830.9|1829.7|1830.4|1829.2|5
1646900030000|2022-03-10 08:13:50|1830.4|1829.2|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|2
1646900040000|2022-03-10 08:14:00|1830.6|1829.4|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|0
1646900050000|2022-03-10 08:14:10|1830.6|1829.4|1830.6|1829.4|1830.6|1829.4|1830.4|1829.2|2
1646900060000|2022-03-10 08:14:20|1830.4|1829.2|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|13
1646900070000|2022-03-10 08:14:30|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|20
1646900080000|2022-03-10 08:14:40|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|15
1646900090000|2022-03-10 08:14:50|1829.1|1827.9|1829.6|1828.4|1829.9|1828.7|1829.1|1827.9|44
1646900100000|2022-03-10 08:15:00|1829.9|1828.7|1828.9|1827.7|1829.9|1828.7|1828.9|1827.7|23
1646900120000|2022-03-10 08:15:20|1829.4|1828.2|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|32
1646900130000|2022-03-10 08:15:30|1829.4|1828.2|1828.9|1827.7|1829.4|1828.2|1828.6|1827.4|15
1646900140000|2022-03-10 08:15:40|1828.6|1827.4|1828.6|1827.4|1828.9|1827.7|1828.6|1827.4|0
1646900150000|2022-03-10 08:15:50|1828.9|1827.7|1829.1|1827.9|1829.1|1827.9|1828.6|1827.4|13
1646900160000|2022-03-10 08:16:00|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|2
1646900170000|2022-03-10 08:16:10|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|1
1646900180000|2022-03-10 08:16:20|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|14
1646900190000|2022-03-10 08:16:30|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|4
1646900200000|2022-03-10 08:16:40|||||||||1
1646900210000|2022-03-10 08:16:50|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|11
1646900220000|2022-03-10 08:17:00|1829.1|1827.9|1828.6|1827.4|1829.1|1827.9|1828.6|1827.4|2
1646900230000|2022-03-10 08:17:10|1828.9|1827.7|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|7
1646900240000|2022-03-10 08:17:20|1829.4|1828.2|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|0
1646900250000|2022-03-10 08:17:30|1828.9|1827.7|1829.4|1828.2|1829.4|1828.2|1828.9|1827.7|1
1646900260000|2022-03-10 08:17:40|||||||||8
1646900270000|2022-03-10 08:17:50|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|1
1646900280000|2022-03-10 08:18:00|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|1
1646900340000|2022-03-10 08:19:00|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|2
1646900350000|2022-03-10 08:19:10|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|0
1646900370000|2022-03-10 08:19:30|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|1
1646900380000|2022-03-10 08:19:40|1829.6|1828.4|1829.6|1828.4|1829.9|1828.7|1829.6|1828.4|0
1646900390000|2022-03-10 08:19:50|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|0
1646900400000|2022-03-10 08:20:00|1829.6|1828.4|1829.6|1828.4|1829.6|1828.4|1829.4|1828.2|1
1646900410000|2022-03-10 08:20:10|1829.4|1828.2|1829.6|1828.4|1829.6|1828.4|1829.4|1828.2|1
1646900420000|2022-03-10 08:20:20|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|0
1646900440000|2022-03-10 08:20:40|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|7
1646900450000|2022-03-10 08:20:50|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|7
1646900460000|2022-03-10 08:21:00|||||||||4
1646900470000|2022-03-10 08:21:10|1829.1|1827.9|1828.9|1827.7|1829.4|1828.2|1828.9|1827.7|3
1646900480000|2022-03-10 08:21:20|||||||||1
1646900490000|2022-03-10 08:21:30|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.4|1827.2|16
1646900500000|2022-03-10 08:21:40|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|2
1646900510000|2022-03-10 08:21:50|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.6|1827.4|0
1646900520000|2022-03-10 08:22:00|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|0
1646900540000|2022-03-10 08:22:20|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|0
1646900550000|2022-03-10 08:22:30|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.6|1827.4|0
1646900560000|2022-03-10 08:22:40|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|0
1646900570000|2022-03-10 08:22:50|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|8
1646900580000|2022-03-10 08:23:00|1828.4|1827.2|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|12
1646900590000|2022-03-10 08:23:10|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|3
1646900600000|2022-03-10 08:23:20|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.4|1827.2|0
1646900610000|2022-03-10 08:23:30|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.6|1827.4|1
1646900620000|2022-03-10 08:23:40|1828.9|1827.7|1828.6|1827.4|1828.9|1827.7|1828.6|1827.4|0
1646900630000|2022-03-10 08:23:50|1828.9|1827.7|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|0
1646900640000|2022-03-10 08:24:00|1828.6|1827.4|1827.4|1826.2|1828.6|1827.4|1827.4|1826.2|42
1646900650000|2022-03-10 08:24:10|1827.6|1826.4|1826.9|1825.7|1827.6|1826.4|1826.9|1825.7|1
1646900660000|2022-03-10 08:24:20|1827.1|1825.9|1826.4|1825.2|1827.1|1825.9|1826.4|1825.2|47
1646900670000|2022-03-10 08:24:30|1825.9|1824.7|1825.9|1824.7|1826.1|1824.9|1825.9|1824.7|16
1646900680000|2022-03-10 08:24:40|1825.6|1824.4|1825.4|1824.2|1825.6|1824.4|1825.4|1824.2|21
1646900690000|2022-03-10 08:24:50|1825.6|1824.4|1825.4|1824.2|1825.6|1824.4|1825.4|1824.2|3
1646900700000|2022-03-10 08:25:00|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|1
1646900710000|2022-03-10 08:25:10|1825.1|1823.9|1824.9|1823.7|1825.1|1823.9|1824.6|1823.4|27
1646900720000|2022-03-10 08:25:20|1824.6|1823.4|1824.4|1823.2|1824.9|1823.7|1824.4|1823.2|27
1646900730000|2022-03-10 08:25:30|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|6
1646900740000|2022-03-10 08:25:40|1824.4|1823.2|1824.1|1822.9|1824.4|1823.2|1824.1|1822.9|21
1646900750000|2022-03-10 08:25:50|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|1
1646900760000|2022-03-10 08:26:00|1824.1|1822.9|1824.1|1822.9|1824.4|1823.2|1823.9|1822.7|24
1646900770000|2022-03-10 08:26:10|1823.9|1822.7|1823.4|1822.2|1824.1|1822.9|1823.4|1822.2|22
1646900780000|2022-03-10 08:26:20|||||||||7
1646900790000|2022-03-10 08:26:30|1823.9|1822.7|1823.4|1822.2|1823.9|1822.7|1823.4|1822.2|15
1646900800000|2022-03-10 08:26:40|||||||||5
1646900810000|2022-03-10 08:26:50|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|61
1646900820000|2022-03-10 08:27:00|1824.1|1822.9|1823.9|1822.7|1824.4|1823.2|1823.9|1822.7|8
1646900830000|2022-03-10 08:27:10|1824.1|1822.9|1824.1|1822.9|1824.4|1823.2|1823.9|1822.7|5
1646900840000|2022-03-10 08:27:20|1823.9|1822.7|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|2
1646900850000|2022-03-10 08:27:30|1824.1|1822.9|1824.1|1822.9|1824.4|1823.2|1823.9|1822.7|3
1646900860000|2022-03-10 08:27:40|1824.4|1823.2|1823.9|1822.7|1824.4|1823.2|1823.9|1822.7|0
1646900870000|2022-03-10 08:27:50|||||||||10
1646900880000|2022-03-10 08:28:00|||||||||1
1646900900000|2022-03-10 08:28:20|||||||||1
1646900910000|2022-03-10 08:28:30|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|7
1646900920000|2022-03-10 08:28:40|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|8
1646900930000|2022-03-10 08:28:50|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|7
1646900940000|2022-03-10 08:29:00|||||||||19
1646900950000|2022-03-10 08:29:10|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|8
1646900960000|2022-03-10 08:29:20|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|11
1646900970000|2022-03-10 08:29:30|1823.1|1821.9|1823.6|1822.4|1823.9|1822.7|1823.1|1821.9|27
1646900980000|2022-03-10 08:29:40|1823.9|1822.7|1823.9|1822.7|1824.4|1823.2|1823.6|1822.4|18
1646900990000|2022-03-10 08:29:50|1824.1|1822.9|1823.9|1822.7|1824.1|1822.9|1823.9|1822.7|7
1646901000000|2022-03-10 08:30:00|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|2
1646901010000|2022-03-10 08:30:10|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|3
1646901020000|2022-03-10 08:30:20|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.4|1822.2|5
1646901030000|2022-03-10 08:30:30|1824.4|1823.2|1824.9|1823.7|1824.9|1823.7|1824.4|1823.2|35
1646901040000|2022-03-10 08:30:40|1825.1|1823.9|1825.4|1824.2|1825.4|1824.2|1824.9|1823.7|50
1646901050000|2022-03-10 08:30:50|1825.1|1823.9|1824.9|1823.7|1825.4|1824.2|1824.9|1823.7|15
1646901060000|2022-03-10 08:31:00|1824.6|1823.4|1824.6|1823.4|1824.9|1823.7|1824.4|1823.2|3
1646901070000|2022-03-10 08:31:10|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|0
1646901090000|2022-03-10 08:31:30|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1824.1|1822.9|0
1646901100000|2022-03-10 08:31:40|1824.6|1823.4|1824.9|1823.7|1824.9|1823.7|1824.4|1823.2|3
1646901110000|2022-03-10 08:31:50|1825.4|1824.2|1824.9|1823.7|1825.4|1824.2|1824.9|1823.7|5
1646901120000|2022-03-10 08:32:00|1824.6|1823.4|1824.4|1823.2|1824.9|1823.7|1824.4|1823.2|16
1646901130000|2022-03-10 08:32:10|1824.6|1823.4|1824.4|1823.2|1824.9|1823.7|1824.4|1823.2|6
1646901150000|2022-03-10 08:32:30|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.4|1823.2|4
1646901160000|2022-03-10 08:32:40|1823.9|1822.7|1824.1|1822.9|1824.1|1822.9|1823.9|1822.7|7
1646901170000|2022-03-10 08:32:50|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|6
1646901180000|2022-03-10 08:33:00|1824.1|1822.9|1823.9|1822.7|1824.1|1822.9|1823.4|1822.2|42
1646901190000|2022-03-10 08:33:10|1823.4|1822.2|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|6
1646901200000|2022-03-10 08:33:20|1823.6|1822.4|1822.9|1821.7|1823.6|1822.4|1822.9|1821.7|0
1646901220000|2022-03-10 08:33:40|1823.4|1822.2|1823.1|1821.9|1823.4|1822.2|1823.1|1821.9|13
1646901230000|2022-03-10 08:33:50|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|0
1646901240000|2022-03-10 08:34:00|1823.1|1821.9|1823.9|1822.7|1823.9|1822.7|1823.1|1821.9|1
1646901250000|2022-03-10 08:34:10|1824.1|1822.9|1823.4|1822.2|1824.1|1822.9|1823.4|1822.2|0
1646901260000|2022-03-10 08:34:20|1822.9|1821.7|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|2
1646901270000|2022-03-10 08:34:30|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|0
1646901280000|2022-03-10 08:34:40|1822.9|1821.7|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|5
1646901290000|2022-03-10 08:34:50|1823.4|1822.2|1823.1|1821.9|1823.4|1822.2|1822.9|1821.7|7
1646901300000|2022-03-10 08:35:00|1822.9|1821.7|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|0
1646901310000|2022-03-10 08:35:10|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|2
1646901320000|2022-03-10 08:35:20|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|4
1646901330000|2022-03-10 08:35:30|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|1
1646901340000|2022-03-10 08:35:40|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1823.1|1821.9|2
1646901350000|2022-03-10 08:35:50|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|2
1646901360000|2022-03-10 08:36:00|1823.1|1821.9|1822.9|1821.7|1823.4|1822.2|1822.9|1821.7|3
1646901370000|2022-03-10 08:36:10|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|5
1646901390000|2022-03-10 08:36:30|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|5
1646901400000|2022-03-10 08:36:40|1822.9|1821.7|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|10
1646901410000|2022-03-10 08:36:50|1823.6|1822.4|1823.6|1822.4|1823.9|1822.7|1823.4|1822.2|1
1646901420000|2022-03-10 08:37:00|1823.9|1822.7|1823.9|1822.7|1824.4|1823.2|1823.6|1822.4|9
1646901430000|2022-03-10 08:37:10|1824.1|1822.9|1823.9|1822.7|1824.1|1822.9|1823.9|1822.7|4
1646901440000|2022-03-10 08:37:20|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|0
1646901450000|2022-03-10 08:37:30|1824.6|1823.4|1824.9|1823.7|1824.9|1823.7|1824.6|1823.4|0
1646901460000|2022-03-10 08:37:40|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.1|1822.9|2
1646901470000|2022-03-10 08:37:50|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1824.1|1822.9|0
1646901480000|2022-03-10 08:38:00|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.9|1822.7|0
1646901490000|2022-03-10 08:38:10|1823.9|1822.7|1824.1|1822.9|1824.1|1822.9|1823.9|1822.7|7
1646901500000|2022-03-10 08:38:20|1823.9|1822.7|1824.6|1823.4|1824.6|1823.4|1823.9|1822.7|10
1646901510000|2022-03-10 08:38:30|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|1824.9|1823.7|0
1646901520000|2022-03-10 08:38:40|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|3
1646901530000|2022-03-10 08:38:50|1824.9|1823.7|1825.4|1824.2|1825.4|1824.2|1824.9|1823.7|0
1646901540000|2022-03-10 08:39:00|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|22
1646901560000|2022-03-10 08:39:20|1826.1|1824.9|1826.1|1824.9|1826.4|1825.2|1825.9|1824.7|11
1646901570000|2022-03-10 08:39:30|1825.9|1824.7|1825.9|1824.7|1826.1|1824.9|1825.6|1824.4|6
1646901580000|2022-03-10 08:39:40|1826.4|1825.2|1826.1|1824.9|1826.4|1825.2|1826.1|1824.9|6
1646901590000|2022-03-10 08:39:50|1826.4|1825.2|1825.6|1824.4|1826.4|1825.2|1825.6|1824.4|2
1646901600000|2022-03-10 08:40:00|1825.4|1824.2|1825.9|1824.7|1826.1|1824.9|1825.4|1824.2|7
1646901610000|2022-03-10 08:40:10|1826.1|1824.9|1826.1|1824.9|1826.4|1825.2|1826.1|1824.9|4
1646901620000|2022-03-10 08:40:20|1826.4|1825.2|1825.9|1824.7|1826.4|1825.2|1825.6|1824.4|1
1646901630000|2022-03-10 08:40:30|1825.6|1824.4|1825.6|1824.4|1825.9|1824.7|1825.4|1824.2|2
1646901640000|2022-03-10 08:40:40|1825.9|1824.7|1825.6|1824.4|1825.9|1824.7|1825.4|1824.2|0
1646901650000|2022-03-10 08:40:50|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|0
1646901660000|2022-03-10 08:41:00|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|1
1646901670000|2022-03-10 08:41:10|1826.1|1824.9|1825.9|1824.7|1826.4|1825.2|1825.9|1824.7|5
1646901690000|2022-03-10 08:41:30|1826.1|1824.9|1825.9|1824.7|1826.1|1824.9|1825.9|1824.7|9
1646901700000|2022-03-10 08:41:40|1826.1|1824.9|1826.1|1824.9|1826.4|1825.2|1825.9|1824.7|22
1646901710000|2022-03-10 08:41:50|1825.9|1824.7|1826.4|1825.2|1826.4|1825.2|1825.9|1824.7|0
1646901720000|2022-03-10 08:42:00|1825.9|1824.7|1825.4|1824.2|1825.9|1824.7|1825.4|1824.2|3
1646901730000|2022-03-10 08:42:10|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|5
1646901740000|2022-03-10 08:42:20|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|1
1646901750000|2022-03-10 08:42:30|1825.6|1824.4|1825.4|1824.2|1825.6|1824.4|1825.4|1824.2|0
1646901760000|2022-03-10 08:42:40|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|3
1646901780000|2022-03-10 08:43:00|1825.4|1824.2|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|4
1646901790000|2022-03-10 08:43:10|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|1
1646901810000|2022-03-10 08:43:30|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|3
1646901830000|2022-03-10 08:43:50|||||||||2
1646901840000|2022-03-10 08:44:00|||||||||3
1646901850000|2022-03-10 08:44:10|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|15
1646901860000|2022-03-10 08:44:20|1826.6|1825.4|1826.4|1825.2|1826.9|1825.7|1826.4|1825.2|2
1646901870000|2022-03-10 08:44:30|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.4|1825.2|2
1646901880000|2022-03-10 08:44:40|1826.4|1825.2|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|0
1646901890000|2022-03-10 08:44:50|1827.1|1825.9|1826.9|1825.7|1827.1|1825.9|1826.9|1825.7|1
1646901900000|2022-03-10 08:45:00|1827.1|1825.9|1826.4|1825.2|1827.1|1825.9|1826.4|1825.2|17
1646901910000|2022-03-10 08:45:10|1826.9|1825.7|1827.1|1825.9|1827.1|1825.9|1826.4|1825.2|13
1646901920000|2022-03-10 08:45:20|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|0
1646901930000|2022-03-10 08:45:30|1826.6|1825.4|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|3
1646901940000|2022-03-10 08:45:40|1826.9|1825.7|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|0
1646901950000|2022-03-10 08:45:50|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|1826.1|1824.9|0
1646901960000|2022-03-10 08:46:00|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|2
1646901970000|2022-03-10 08:46:10|1826.1|1824.9|1826.9|1825.7|1826.9|1825.7|1826.1|1824.9|7
1646901980000|2022-03-10 08:46:20|1826.4|1825.2|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|1
1646901990000|2022-03-10 08:46:30|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|0
1646902000000|2022-03-10 08:46:40|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|3
1646902010000|2022-03-10 08:46:50|1827.1|1825.9|1826.6|1825.4|1827.4|1826.2|1826.6|1825.4|19
1646902020000|2022-03-10 08:47:00|1826.4|1825.2|1826.4|1825.2|1826.9|1825.7|1826.4|1825.2|0
1646902030000|2022-03-10 08:47:10|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|5
1646902040000|2022-03-10 08:47:20|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|1
1646902050000|2022-03-10 08:47:30|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|8
1646902070000|2022-03-10 08:47:50|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1827.1|1825.9|2
1646902090000|2022-03-10 08:48:10|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|26
1646902100000|2022-03-10 08:48:20|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|1827.4|1826.2|2
1646902110000|2022-03-10 08:48:30|1827.9|1826.7|1827.1|1825.9|1827.9|1826.7|1827.1|1825.9|18
1646902120000|2022-03-10 08:48:40|1827.4|1826.2|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|1
1646902130000|2022-03-10 08:48:50|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|0
1646902140000|2022-03-10 08:49:00|1826.9|1825.7|1827.1|1825.9|1827.4|1826.2|1826.9|1825.7|54
1646902150000|2022-03-10 08:49:10|1826.9|1825.7|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|5
1646902160000|2022-03-10 08:49:20|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|1
1646902170000|2022-03-10 08:49:30|1826.4|1825.2|1826.6|1825.4|1826.6|1825.4|1826.4|1825.2|1
1646902180000|2022-03-10 08:49:40|1826.4|1825.2|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|0
1646902190000|2022-03-10 08:49:50|1826.6|1825.4|1826.4|1825.2|1826.6|1825.4|1826.4|1825.2|1
1646902210000|2022-03-10 08:50:10|1825.4|1824.2|1825.4|1824.2|1825.9|1824.7|1825.4|1824.2|11
1646902240000|2022-03-10 08:50:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.4|1824.2|2
1646902250000|2022-03-10 08:50:50|1825.4|1824.2|1824.9|1823.7|1825.6|1824.4|1824.9|1823.7|2
1646902260000|2022-03-10 08:51:00|1825.1|1823.9|1824.9|1823.7|1825.1|1823.9|1824.9|1823.7|17
1646902280000|2022-03-10 08:51:20|||||||||1
1646902320000|2022-03-10 08:52:00|1825.1|1823.9|1824.9|1823.7|1825.1|1823.9|1824.9|1823.7|8
1646902340000|2022-03-10 08:52:20|1825.1|1823.9|1824.9|1823.7|1825.1|1823.9|1824.9|1823.7|12
1646902350000|2022-03-10 08:52:30|1824.6|1823.4|1824.9|1823.7|1824.9|1823.7|1824.6|1823.4|1
1646902360000|2022-03-10 08:52:40|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|4
1646902370000|2022-03-10 08:52:50|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.4|1823.2|6
1646902390000|2022-03-10 08:53:10|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.4|1823.2|5
1646902400000|2022-03-10 08:53:20|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|5
1646902410000|2022-03-10 08:53:30|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|5
1646902420000|2022-03-10 08:53:40|1823.9|1822.7|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|0
1646902430000|2022-03-10 08:53:50|1823.9|1822.7|1824.1|1822.9|1824.1|1822.9|1823.9|1822.7|9
1646902440000|2022-03-10 08:54:00|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|1824.4|1823.2|0
1646902450000|2022-03-10 08:54:10|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|1
1646902460000|2022-03-10 08:54:20|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.4|1823.2|2
1646902470000|2022-03-10 08:54:30|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1824.1|1822.9|3
1646902480000|2022-03-10 08:54:40|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1824.1|1822.9|0
1646902490000|2022-03-10 08:54:50|1824.1|1822.9|1823.9|1822.7|1824.4|1823.2|1823.9|1822.7|1
1646902500000|2022-03-10 08:55:00|1824.1|1822.9|1823.9|1822.7|1824.1|1822.9|1823.9|1822.7|1
1646902510000|2022-03-10 08:55:10|1823.6|1822.4|1824.4|1823.2|1824.4|1823.2|1823.6|1822.4|21
1646902520000|2022-03-10 08:55:20|||||||||13
1646902530000|2022-03-10 08:55:30|1824.1|1822.9|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|20
1646902560000|2022-03-10 08:56:00|||||||||6
1646902570000|2022-03-10 08:56:10|1823.9|1822.7|1824.4|1823.2|1824.4|1823.2|1823.9|1822.7|8
1646902590000|2022-03-10 08:56:30|1824.6|1823.4|1824.9|1823.7|1824.9|1823.7|1824.6|1823.4|0
1646902600000|2022-03-10 08:56:40|1825.1|1823.9|1825.4|1824.2|1825.4|1824.2|1825.1|1823.9|3
1646902610000|2022-03-10 08:56:50|1825.1|1823.9|1825.1|1823.9|1825.4|1824.2|1824.9|1823.7|1
1646902620000|2022-03-10 08:57:00|1825.4|1824.2|1825.4|1824.2|1825.4|1824.2|1825.4|1824.2|0
1646902630000|2022-03-10 08:57:10|1825.1|1823.9|1825.4|1824.2|1825.4|1824.2|1825.1|1823.9|2
1646902640000|2022-03-10 08:57:20|||||||||1
1646902650000|2022-03-10 08:57:30|1825.6|1824.4|1825.6|1824.4|1825.9|1824.7|1825.6|1824.4|7
1646902660000|2022-03-10 08:57:40|1825.4|1824.2|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|0
1646902670000|2022-03-10 08:57:50|1825.6|1824.4|1825.6|1824.4|1825.9|1824.7|1825.4|1824.2|6
1646902680000|2022-03-10 08:58:00|1825.9|1824.7|1825.4|1824.2|1825.9|1824.7|1825.4|1824.2|0
1646902690000|2022-03-10 08:58:10|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.4|1824.2|1
1646902700000|2022-03-10 08:58:20|1825.4|1824.2|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|1
1646902710000|2022-03-10 08:58:30|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|10
1646902720000|2022-03-10 08:58:40|||||||||1
1646902750000|2022-03-10 08:59:10|1825.4|1824.2|1825.4|1824.2|1825.4|1824.2|1825.1|1823.9|15
1646902760000|2022-03-10 08:59:20|1825.1|1823.9|1824.9|1823.7|1825.1|1823.9|1824.9|1823.7|10
1646902770000|2022-03-10 08:59:30|1824.4|1823.2|1824.9|1823.7|1824.9|1823.7|1824.4|1823.2|1
1646902780000|2022-03-10 08:59:40|1824.6|1823.4|1824.4|1823.2|1824.6|1823.4|1824.4|1823.2|8
1646902790000|2022-03-10 08:59:50|1824.1|1822.9|1823.6|1822.4|1824.1|1822.9|1823.4|1822.2|3
1646902800000|2022-03-10 09:00:00|1823.9|1822.7|1827.9|1826.7|1828.1|1826.9|1823.9|1822.7|100
1646902810000|2022-03-10 09:00:10|1827.4|1826.2|1827.4|1826.2|1828.6|1827.4|1826.9|1825.7|39
1646902820000|2022-03-10 09:00:20|1827.9|1826.7|1829.6|1828.4|1829.9|1828.7|1827.9|1826.7|47
1646902830000|2022-03-10 09:00:30|1829.9|1828.7|1829.6|1828.4|1829.9|1828.7|1829.4|1828.2|7
1646902840000|2022-03-10 09:00:40|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|5
1646902850000|2022-03-10 09:00:50|1829.1|1827.9|1827.9|1826.7|1829.1|1827.9|1827.4|1826.2|60
1646902860000|2022-03-10 09:01:00|1828.4|1827.2|1828.1|1826.9|1828.6|1827.4|1827.9|1826.7|16
1646902870000|2022-03-10 09:01:10|1827.9|1826.7|1828.1|1826.9|1828.4|1827.2|1827.9|1826.7|4
1646902880000|2022-03-10 09:01:20|1827.9|1826.7|1828.4|1827.2|1828.6|1827.4|1827.9|1826.7|4
1646902890000|2022-03-10 09:01:30|1828.1|1826.9|1828.4|1827.2|1828.9|1827.7|1828.1|1826.9|0
1646902900000|2022-03-10 09:01:40|1828.6|1827.4|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|2
1646902910000|2022-03-10 09:01:50|1828.4|1827.2|1827.9|1826.7|1828.4|1827.2|1827.6|1826.4|4
1646902920000|2022-03-10 09:02:00|1828.1|1826.9|1828.4|1827.2|1828.6|1827.4|1827.9|1826.7|0
1646902930000|2022-03-10 09:02:10|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|0
1646902940000|2022-03-10 09:02:20|1828.1|1826.9|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|0
1646902950000|2022-03-10 09:02:30|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|3
1646902960000|2022-03-10 09:02:40|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|8
1646902970000|2022-03-10 09:02:50|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|0
1646902980000|2022-03-10 09:03:00|1827.6|1826.4|1827.4|1826.2|1827.6|1826.4|1827.4|1826.2|1
1646902990000|2022-03-10 09:03:10|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.4|1826.2|4
1646903000000|2022-03-10 09:03:20|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|12
1646903010000|2022-03-10 09:03:30|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|0
1646903020000|2022-03-10 09:03:40|1827.1|1825.9|1827.1|1825.9|1827.4|1826.2|1826.9|1825.7|1
1646903030000|2022-03-10 09:03:50|1827.4|1826.2|1827.9|1826.7|1827.9|1826.7|1827.1|1825.9|9
1646903040000|2022-03-10 09:04:00|1828.1|1826.9|1828.4|1827.2|1828.6|1827.4|1828.1|1826.9|17
1646903050000|2022-03-10 09:04:10|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|7
1646903060000|2022-03-10 09:04:20|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.4|1827.2|1
1646903070000|2022-03-10 09:04:30|1828.6|1827.4|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|2
1646903080000|2022-03-10 09:04:40|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|8
1646903090000|2022-03-10 09:04:50|1829.1|1827.9|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|5
1646903100000|2022-03-10 09:05:00|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|0
1646903110000|2022-03-10 09:05:10|1829.1|1827.9|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|4
1646903120000|2022-03-10 09:05:20|1828.9|1827.7|1829.1|1827.9|1829.4|1828.2|1828.9|1827.7|20
1646903130000|2022-03-10 09:05:30|1829.4|1828.2|1829.1|1827.9|1829.4|1828.2|1829.1|1827.9|1
1646903140000|2022-03-10 09:05:40|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|1
1646903150000|2022-03-10 09:05:50|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|6
1646903160000|2022-03-10 09:06:00|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1829.9|1828.7|54
1646903180000|2022-03-10 09:06:20|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|35
1646903210000|2022-03-10 09:06:50|1830.6|1829.4|1830.9|1829.7|1830.9|1829.7|1830.4|1829.2|0
1646903230000|2022-03-10 09:07:10|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1830.9|1829.7|34
1646903240000|2022-03-10 09:07:20|||||||||15
1646903250000|2022-03-10 09:07:30|1831.6|1830.4|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|15
1646903270000|2022-03-10 09:07:50|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|62
1646903280000|2022-03-10 09:08:00|||||||||1
1646903290000|2022-03-10 09:08:10|1831.6|1830.4|1831.9|1830.7|1831.9|1830.7|1831.6|1830.4|3
1646903310000|2022-03-10 09:08:30|||||||||1
1646903320000|2022-03-10 09:08:40|1831.4|1830.2|1831.9|1830.7|1831.9|1830.7|1831.4|1830.2|64
1646903330000|2022-03-10 09:08:50|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|4
1646903340000|2022-03-10 09:09:00|||||||||12
1646903350000|2022-03-10 09:09:10|1831.9|1830.7|1832.1|1830.9|1832.4|1831.2|1831.6|1830.4|48
1646903360000|2022-03-10 09:09:20|1832.4|1831.2|1832.9|1831.7|1832.9|1831.7|1832.1|1830.9|7
1646903370000|2022-03-10 09:09:30|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|12
1646903380000|2022-03-10 09:09:40|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|50
1646903390000|2022-03-10 09:09:50|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|28
1646903400000|2022-03-10 09:10:00|1833.6|1832.4|1833.4|1832.2|1833.6|1832.4|1833.4|1832.2|12
1646903410000|2022-03-10 09:10:10|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|11
1646903420000|2022-03-10 09:10:20|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|1833.6|1832.4|8
1646903430000|2022-03-10 09:10:30|1833.9|1832.7|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|31
1646903440000|2022-03-10 09:10:40|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1834.1|1832.9|6
1646903460000|2022-03-10 09:11:00|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|56
1646903470000|2022-03-10 09:11:10|1834.6|1833.4|1834.9|1833.7|1834.9|1833.7|1834.6|1833.4|26
1646903480000|2022-03-10 09:11:20|1834.6|1833.4|1834.4|1833.2|1834.9|1833.7|1834.4|1833.2|3
1646903490000|2022-03-10 09:11:30|1834.6|1833.4|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|2
1646903500000|2022-03-10 09:11:40|1834.6|1833.4|1834.6|1833.4|1834.9|1833.7|1834.6|1833.4|15
1646903510000|2022-03-10 09:11:50|1834.4|1833.2|1834.4|1833.2|1834.6|1833.4|1834.4|1833.2|1
1646903520000|2022-03-10 09:12:00|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|33
1646903530000|2022-03-10 09:12:10|||||||||16
1646903540000|2022-03-10 09:12:20|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.4|1832.2|31
1646903550000|2022-03-10 09:12:30|1833.4|1832.2|1832.6|1831.4|1833.4|1832.2|1832.6|1831.4|24
1646903560000|2022-03-10 09:12:40|1832.9|1831.7|1832.4|1831.2|1832.9|1831.7|1832.4|1831.2|26
1646903570000|2022-03-10 09:12:50|1832.6|1831.4|1832.9|1831.7|1832.9|1831.7|1832.6|1831.4|9
1646903580000|2022-03-10 09:13:00|1833.4|1832.2|1832.9|1831.7|1833.4|1832.2|1832.9|1831.7|13
1646903590000|2022-03-10 09:13:10|1833.1|1831.9|1833.1|1831.9|1833.4|1832.2|1833.1|1831.9|17
1646903600000|2022-03-10 09:13:20|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|0
1646903610000|2022-03-10 09:13:30|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|15
1646903620000|2022-03-10 09:13:40|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1832.9|1831.7|18
1646903630000|2022-03-10 09:13:50|1832.9|1831.7|1833.4|1832.2|1833.4|1832.2|1832.9|1831.7|1
1646903650000|2022-03-10 09:14:10|||||||||1
1646903660000|2022-03-10 09:14:20|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|7
1646903670000|2022-03-10 09:14:30|1833.9|1832.7|1833.9|1832.7|1834.4|1833.2|1833.6|1832.4|30
1646903680000|2022-03-10 09:14:40|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|2
1646903690000|2022-03-10 09:14:50|1833.6|1832.4|1833.6|1832.4|1833.9|1832.7|1833.6|1832.4|6
1646903700000|2022-03-10 09:15:00|1833.9|1832.7|1833.4|1832.2|1833.9|1832.7|1833.4|1832.2|3
1646903710000|2022-03-10 09:15:10|||||||||2
1646903720000|2022-03-10 09:15:20|1832.9|1831.7|1832.6|1831.4|1832.9|1831.7|1832.4|1831.2|19
1646903730000|2022-03-10 09:15:30|1832.4|1831.2|1833.4|1832.2|1833.4|1832.2|1832.4|1831.2|65
1646903740000|2022-03-10 09:15:40|1833.1|1831.9|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|0
1646903750000|2022-03-10 09:15:50|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1832.9|1831.7|0
1646903760000|2022-03-10 09:16:00|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1
1646903770000|2022-03-10 09:16:10|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1
1646903780000|2022-03-10 09:16:20|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1832.9|1831.7|3
1646903790000|2022-03-10 09:16:30|1833.4|1832.2|1833.1|1831.9|1833.4|1832.2|1833.1|1831.9|1
1646903800000|2022-03-10 09:16:40|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|1833.9|1832.7|89
1646903810000|2022-03-10 09:16:50|1834.1|1832.9|1834.4|1833.2|1834.4|1833.2|1833.9|1832.7|58
1646903820000|2022-03-10 09:17:00|1834.1|1832.9|1833.9|1832.7|1834.1|1832.9|1833.9|1832.7|26
1646903830000|2022-03-10 09:17:10|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|28
1646903840000|2022-03-10 09:17:20|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|8
1646903850000|2022-03-10 09:17:30|1833.1|1831.9|1833.1|1831.9|1833.1|1831.9|1832.9|1831.7|9
1646903860000|2022-03-10 09:17:40|1833.4|1832.2|1833.4|1832.2|1833.4|1832.2|1833.1|1831.9|0
1646903880000|2022-03-10 09:18:00|1833.1|1831.9|1832.9|1831.7|1833.1|1831.9|1832.9|1831.7|4
1646903890000|2022-03-10 09:18:10|||||||||1
1646903910000|2022-03-10 09:18:30|||||||||1
1646903920000|2022-03-10 09:18:40|1832.6|1831.4|1832.4|1831.2|1832.6|1831.4|1832.4|1831.2|7
1646903930000|2022-03-10 09:18:50|1832.1|1830.9|1832.4|1831.2|1832.4|1831.2|1832.1|1830.9|5
1646903940000|2022-03-10 09:19:00|1832.1|1830.9|1832.1|1830.9|1832.4|1831.2|1832.1|1830.9|1
1646903950000|2022-03-10 09:19:10|1831.9|1830.7|1831.9|1830.7|1832.1|1830.9|1831.9|1830.7|0
1646903960000|2022-03-10 09:19:20|1831.6|1830.4|1831.6|1830.4|1831.9|1830.7|1831.6|1830.4|1
1646903970000|2022-03-10 09:19:30|1831.4|1830.2|1831.4|1830.2|1831.6|1830.4|1831.4|1830.2|0
1646903980000|2022-03-10 09:19:40|||||||||1
1646903990000|2022-03-10 09:19:50|1831.9|1830.7|1831.6|1830.4|1831.9|1830.7|1831.6|1830.4|16
1646904000000|2022-03-10 09:20:00|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|0
1646904010000|2022-03-10 09:20:10|1831.1|1829.9|1831.4|1830.2|1831.4|1830.2|1831.1|1829.9|2
1646904020000|2022-03-10 09:20:20|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|1831.1|1829.9|10
1646904030000|2022-03-10 09:20:30|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|0
1646904040000|2022-03-10 09:20:40|||||||||1
1646904050000|2022-03-10 09:20:50|||||||||4
1646904060000|2022-03-10 09:21:00|1830.6|1829.4|1830.4|1829.2|1830.6|1829.4|1830.4|1829.2|6
1646904070000|2022-03-10 09:21:10|||||||||1
1646904090000|2022-03-10 09:21:30|||||||||1
1646904100000|2022-03-10 09:21:40|||||||||6
1646904110000|2022-03-10 09:21:50|||||||||3
1646904120000|2022-03-10 09:22:00|1830.9|1829.7|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|25
1646904140000|2022-03-10 09:22:20|||||||||1
1646904150000|2022-03-10 09:22:30|||||||||1
1646904160000|2022-03-10 09:22:40|1830.1|1828.9|1829.9|1828.7|1830.1|1828.9|1829.9|1828.7|14
1646904180000|2022-03-10 09:23:00|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|15
1646904190000|2022-03-10 09:23:10|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|8
1646904200000|2022-03-10 09:23:20|||||||||1
1646904210000|2022-03-10 09:23:30|1830.4|1829.2|1829.9|1828.7|1830.4|1829.2|1829.9|1828.7|13
1646904220000|2022-03-10 09:23:40|1829.4|1828.2|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|17
1646904240000|2022-03-10 09:24:00|||||||||1
1646904250000|2022-03-10 09:24:10|1829.1|1827.9|1828.9|1827.7|1829.1|1827.9|1828.9|1827.7|2
1646904260000|2022-03-10 09:24:20|1828.4|1827.2|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|4
1646904270000|2022-03-10 09:24:30|1828.9|1827.7|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|0
1646904280000|2022-03-10 09:24:40|1828.6|1827.4|1828.4|1827.2|1828.9|1827.7|1828.4|1827.2|20
1646904290000|2022-03-10 09:24:50|1828.6|1827.4|1828.6|1827.4|1828.9|1827.7|1828.4|1827.2|11
1646904300000|2022-03-10 09:25:00|1828.4|1827.2|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|2
1646904310000|2022-03-10 09:25:10|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|41
1646904320000|2022-03-10 09:25:20|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|4
1646904330000|2022-03-10 09:25:30|1828.1|1826.9|1828.1|1826.9|1828.4|1827.2|1828.1|1826.9|1
1646904340000|2022-03-10 09:25:40|1828.4|1827.2|1828.1|1826.9|1828.4|1827.2|1828.1|1826.9|0
1646904350000|2022-03-10 09:25:50|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|1
1646904360000|2022-03-10 09:26:00|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|16
1646904370000|2022-03-10 09:26:10|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.6|1827.4|10
1646904400000|2022-03-10 09:26:40|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.4|1827.2|0
1646904410000|2022-03-10 09:26:50|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|0
1646904430000|2022-03-10 09:27:10|1828.6|1827.4|1827.9|1826.7|1828.6|1827.4|1827.9|1826.7|40
1646904450000|2022-03-10 09:27:30|||||||||1
1646904470000|2022-03-10 09:27:50|||||||||1
1646904480000|2022-03-10 09:28:00|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|30
1646904490000|2022-03-10 09:28:10|||||||||2
1646904510000|2022-03-10 09:28:30|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|16
1646904520000|2022-03-10 09:28:40|||||||||5
1646904530000|2022-03-10 09:28:50|||||||||1
1646904550000|2022-03-10 09:29:10|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.6|1826.4|5
1646904560000|2022-03-10 09:29:20|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.6|1826.4|0
1646904580000|2022-03-10 09:29:40|1827.6|1826.4|1827.4|1826.2|1827.6|1826.4|1827.4|1826.2|0
1646904590000|2022-03-10 09:29:50|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.9|1825.7|23
1646904600000|2022-03-10 09:30:00|1827.4|1826.2|1827.1|1825.9|1827.4|1826.2|1826.9|1825.7|10
1646904610000|2022-03-10 09:30:10|1826.9|1825.7|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|6
1646904620000|2022-03-10 09:30:20|||||||||1
1646904640000|2022-03-10 09:30:40|1826.4|1825.2|1826.6|1825.4|1826.9|1825.7|1826.4|1825.2|39
1646904650000|2022-03-10 09:30:50|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|2
1646904660000|2022-03-10 09:31:00|1826.6|1825.4|1826.4|1825.2|1826.9|1825.7|1826.4|1825.2|10
1646904670000|2022-03-10 09:31:10|1826.6|1825.4|1826.4|1825.2|1826.6|1825.4|1826.4|1825.2|6
1646904680000|2022-03-10 09:31:20|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.4|1825.2|0
1646904690000|2022-03-10 09:31:30|1826.4|1825.2|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|31
1646904700000|2022-03-10 09:31:40|1826.6|1825.4|1826.4|1825.2|1826.6|1825.4|1826.4|1825.2|1
1646904710000|2022-03-10 09:31:50|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|2
1646904720000|2022-03-10 09:32:00|1826.1|1824.9|1826.1|1824.9|1826.4|1825.2|1825.9|1824.7|6
1646904730000|2022-03-10 09:32:10|1825.9|1824.7|1825.6|1824.4|1825.9|1824.7|1825.4|1824.2|7
1646904740000|2022-03-10 09:32:20|1825.4|1824.2|1825.4|1824.2|1825.6|1824.4|1825.4|1824.2|7
1646904750000|2022-03-10 09:32:30|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.6|1824.4|8
1646904760000|2022-03-10 09:32:40|1825.6|1824.4|1825.9|1824.7|1825.9|1824.7|1825.4|1824.2|9
1646904770000|2022-03-10 09:32:50|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|20
1646904780000|2022-03-10 09:33:00|1826.1|1824.9|1826.4|1825.2|1826.4|1825.2|1825.9|1824.7|1
1646904810000|2022-03-10 09:33:30|||||||||1
1646904820000|2022-03-10 09:33:40|||||||||2
1646904830000|2022-03-10 09:33:50|1826.9|1825.7|1826.6|1825.4|1826.9|1825.7|1826.6|1825.4|16
1646904840000|2022-03-10 09:34:00|1826.9|1825.7|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|9
1646904850000|2022-03-10 09:34:10|1827.1|1825.9|1827.1|1825.9|1827.4|1826.2|1827.1|1825.9|6
1646904860000|2022-03-10 09:34:20|1826.9|1825.7|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|7
1646904870000|2022-03-10 09:34:30|1827.1|1825.9|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|1
1646904880000|2022-03-10 09:34:40|||||||||1
1646904890000|2022-03-10 09:34:50|1827.1|1825.9|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|5
1646904900000|2022-03-10 09:35:00|||||||||37
1646904910000|2022-03-10 09:35:10|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|13
1646904920000|2022-03-10 09:35:20|1827.1|1825.9|1826.9|1825.7|1827.1|1825.9|1826.9|1825.7|3
1646904930000|2022-03-10 09:35:30|1827.1|1825.9|1826.9|1825.7|1827.4|1826.2|1826.6|1825.4|9
1646904950000|2022-03-10 09:35:50|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1827.1|1825.9|2
1646904960000|2022-03-10 09:36:00|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1826.9|1825.7|7
1646904970000|2022-03-10 09:36:10|1827.1|1825.9|1827.4|1826.2|1827.4|1826.2|1827.1|1825.9|1
1646904990000|2022-03-10 09:36:30|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|11
1646905010000|2022-03-10 09:36:50|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|38
1646905040000|2022-03-10 09:37:20|||||||||1
1646905050000|2022-03-10 09:37:30|||||||||1
1646905060000|2022-03-10 09:37:40|1827.9|1826.7|1827.6|1826.4|1827.9|1826.7|1827.6|1826.4|19
1646905070000|2022-03-10 09:37:50|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|0
1646905080000|2022-03-10 09:38:00|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.6|1826.4|1
1646905090000|2022-03-10 09:38:10|1828.4|1827.2|1827.9|1826.7|1828.4|1827.2|1827.9|1826.7|11
1646905110000|2022-03-10 09:38:30|||||||||1
1646905120000|2022-03-10 09:38:40|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|21
1646905130000|2022-03-10 09:38:50|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|3
1646905140000|2022-03-10 09:39:00|||||||||1
1646905150000|2022-03-10 09:39:10|||||||||1
1646905160000|2022-03-10 09:39:20|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|7
1646905170000|2022-03-10 09:39:30|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1
1646905180000|2022-03-10 09:39:40|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|14
1646905190000|2022-03-10 09:39:50|||||||||1
1646905200000|2022-03-10 09:40:00|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|0
1646905210000|2022-03-10 09:40:10|||||||||1
1646905220000|2022-03-10 09:40:20|||||||||1
1646905230000|2022-03-10 09:40:30|1828.4|1827.2|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|19
1646905240000|2022-03-10 09:40:40|1828.1|1826.9|1827.9|1826.7|1828.1|1826.9|1827.9|1826.7|1
1646905250000|2022-03-10 09:40:50|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1828.1|1826.9|4
1646905260000|2022-03-10 09:41:00|1828.1|1826.9|1828.4|1827.2|1828.4|1827.2|1827.9|1826.7|2
1646905290000|2022-03-10 09:41:30|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|13
1646905310000|2022-03-10 09:41:50|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|8
1646905320000|2022-03-10 09:42:00|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|3
1646905330000|2022-03-10 09:42:10|||||||||6
1646905340000|2022-03-10 09:42:20|1829.1|1827.9|1829.4|1828.2|1829.4|1828.2|1829.1|1827.9|9
1646905360000|2022-03-10 09:42:40|1829.6|1828.4|1829.6|1828.4|1829.9|1828.7|1829.4|1828.2|18
1646905370000|2022-03-10 09:42:50|1829.9|1828.7|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|0
1646905380000|2022-03-10 09:43:00|1829.6|1828.4|1829.9|1828.7|1829.9|1828.7|1829.6|1828.4|9
1646905390000|2022-03-10 09:43:10|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|1
1646905400000|2022-03-10 09:43:20|1829.6|1828.4|1829.4|1828.2|1829.9|1828.7|1829.4|1828.2|1
1646905420000|2022-03-10 09:43:40|||||||||1
1646905430000|2022-03-10 09:43:50|||||||||1
1646905440000|2022-03-10 09:44:00|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|47
1646905470000|2022-03-10 09:44:30|||||||||1
1646905490000|2022-03-10 09:44:50|||||||||2
1646905500000|2022-03-10 09:45:00|||||||||1
1646905510000|2022-03-10 09:45:10|1829.6|1828.4|1829.4|1828.2|1829.6|1828.4|1829.4|1828.2|7
1646905520000|2022-03-10 09:45:20|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|1828.9|1827.7|2
1646905530000|2022-03-10 09:45:30|1828.6|1827.4|1828.4|1827.2|1828.6|1827.4|1828.4|1827.2|4
1646905550000|2022-03-10 09:45:50|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|2
1646905560000|2022-03-10 09:46:00|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|1827.9|1826.7|0
1646905570000|2022-03-10 09:46:10|||||||||1
1646905580000|2022-03-10 09:46:20|||||||||1
1646905590000|2022-03-10 09:46:30|||||||||1
1646905600000|2022-03-10 09:46:40|||||||||1
1646905610000|2022-03-10 09:46:50|||||||||2
1646905620000|2022-03-10 09:47:00|1827.6|1826.4|1827.9|1826.7|1827.9|1826.7|1827.6|1826.4|4
1646905630000|2022-03-10 09:47:10|1827.4|1826.2|1826.9|1825.7|1827.4|1826.2|1826.9|1825.7|34
1646905640000|2022-03-10 09:47:20|||||||||3
1646905660000|2022-03-10 09:47:40|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|3
1646905670000|2022-03-10 09:47:50|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|1826.4|1825.2|4
1646905680000|2022-03-10 09:48:00|1826.1|1824.9|1825.9|1824.7|1826.4|1825.2|1825.9|1824.7|8
1646905710000|2022-03-10 09:48:30|||||||||18
1646905720000|2022-03-10 09:48:40|||||||||8
1646905730000|2022-03-10 09:48:50|1826.1|1824.9|1825.6|1824.4|1826.1|1824.9|1825.6|1824.4|1
1646905740000|2022-03-10 09:49:00|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|1825.9|1824.7|0
1646905780000|2022-03-10 09:49:40|||||||||4
1646905790000|2022-03-10 09:49:50|1826.1|1824.9|1826.4|1825.2|1826.4|1825.2|1826.1|1824.9|8
1646905810000|2022-03-10 09:50:10|1826.1|1824.9|1826.1|1824.9|1826.4|1825.2|1826.1|1824.9|18
1646905820000|2022-03-10 09:50:20|1825.9|1824.7|1826.4|1825.2|1826.4|1825.2|1825.9|1824.7|0
1646905860000|2022-03-10 09:51:00|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|19
1646905870000|2022-03-10 09:51:10|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|15
1646905880000|2022-03-10 09:51:20|1826.6|1825.4|1826.4|1825.2|1826.6|1825.4|1826.4|1825.2|1
1646905890000|2022-03-10 09:51:30|1826.6|1825.4|1826.4|1825.2|1826.6|1825.4|1826.4|1825.2|0
1646905920000|2022-03-10 09:52:00|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|2
1646905930000|2022-03-10 09:52:10|1826.6|1825.4|1826.6|1825.4|1826.9|1825.7|1826.6|1825.4|0
1646905940000|2022-03-10 09:52:20|1826.9|1825.7|1826.9|1825.7|1826.9|1825.7|1826.6|1825.4|0
1646905960000|2022-03-10 09:52:40|||||||||4
1646905970000|2022-03-10 09:52:50|1827.1|1825.9|1827.1|1825.9|1827.4|1826.2|1827.1|1825.9|0
1646905980000|2022-03-10 09:53:00|1827.4|1826.2|1827.4|1826.2|1827.4|1826.2|1827.1|1825.9|0
1646905990000|2022-03-10 09:53:10|1826.9|1825.7|1826.4|1825.2|1827.9|1826.7|1826.4|1825.2|25
1646906000000|2022-03-10 09:53:20|1826.6|1825.4|1826.9|1825.7|1826.9|1825.7|1826.4|1825.2|1
1646906010000|2022-03-10 09:53:30|1826.6|1825.4|1825.9|1824.7|1826.6|1825.4|1825.9|1824.7|4
1646906020000|2022-03-10 09:53:40|1825.4|1824.2|1823.9|1822.7|1825.9|1824.7|1823.6|1822.4|65
1646906030000|2022-03-10 09:53:50|1823.6|1822.4|1823.6|1822.4|1824.1|1822.9|1823.6|1822.4|21
1646906040000|2022-03-10 09:54:00|1823.4|1822.2|1823.9|1822.7|1824.4|1823.2|1823.4|1822.2|24
1646906050000|2022-03-10 09:54:10|1823.6|1822.4|1823.9|1822.7|1824.1|1822.9|1823.1|1821.9|10
1646906060000|2022-03-10 09:54:20|1824.1|1822.9|1826.4|1825.2|1826.4|1825.2|1823.9|1822.7|35
1646906070000|2022-03-10 09:54:30|1825.9|1824.7|1825.4|1824.2|1826.4|1825.2|1824.9|1823.7|12
1646906080000|2022-03-10 09:54:40|1825.1|1823.9|1824.9|1823.7|1825.4|1824.2|1824.9|1823.7|2
1646906090000|2022-03-10 09:54:50|1824.6|1823.4|1823.4|1822.2|1825.4|1824.2|1823.1|1821.9|97
1646906100000|2022-03-10 09:55:00|1823.1|1821.9|1823.9|1822.7|1824.4|1823.2|1822.4|1821.2|46
1646906110000|2022-03-10 09:55:10|1824.1|1822.9|1822.9|1821.7|1824.4|1823.2|1822.6|1821.4|18
1646906120000|2022-03-10 09:55:20|1823.1|1821.9|1823.4|1822.2|1823.6|1822.4|1822.9|1821.7|5
1646906130000|2022-03-10 09:55:30|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1822.4|1821.2|50
1646906140000|2022-03-10 09:55:40|1823.6|1822.4|1828.4|1827.2|1828.4|1827.2|1823.1|1821.9|115
1646906150000|2022-03-10 09:55:50|1828.6|1827.4|1825.6|1824.4|1828.6|1827.4|1823.9|1822.7|65
1646906160000|2022-03-10 09:56:00|1825.4|1824.2|1824.4|1823.2|1825.6|1824.4|1824.4|1823.2|16
1646906170000|2022-03-10 09:56:10|1824.6|1823.4|1824.1|1822.9|1824.6|1823.4|1823.9|1822.7|5
1646906180000|2022-03-10 09:56:20|1824.4|1823.2|1823.6|1822.4|1824.6|1823.4|1823.4|1822.2|13
1646906190000|2022-03-10 09:56:30|1823.9|1822.7|1823.4|1822.2|1823.9|1822.7|1823.4|1822.2|4
1646906200000|2022-03-10 09:56:40|1823.1|1821.9|1823.4|1822.2|1823.9|1822.7|1822.9|1821.7|8
1646906210000|2022-03-10 09:56:50|1823.6|1822.4|1822.9|1821.7|1823.6|1822.4|1822.9|1821.7|3
1646906220000|2022-03-10 09:57:00|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|5
1646906230000|2022-03-10 09:57:10|1823.1|1821.9|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|3
1646906240000|2022-03-10 09:57:20|1822.4|1821.2|1822.4|1821.2|1822.9|1821.7|1822.1|1820.9|77
1646906250000|2022-03-10 09:57:30|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|8
1646906260000|2022-03-10 09:57:40|1822.4|1821.2|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|5
1646906270000|2022-03-10 09:57:50|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|1
1646906280000|2022-03-10 09:58:00|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|2
1646906290000|2022-03-10 09:58:10|1822.1|1820.9|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|2
1646906300000|2022-03-10 09:58:20|1821.4|1820.2|1822.1|1820.9|1822.4|1821.2|1821.4|1820.2|50
1646906310000|2022-03-10 09:58:30|1821.9|1820.7|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|4
1646906320000|2022-03-10 09:58:40|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|1
1646906330000|2022-03-10 09:58:50|1821.6|1820.4|1821.4|1820.2|1821.9|1820.7|1821.4|1820.2|0
1646906340000|2022-03-10 09:59:00|1821.6|1820.4|1822.4|1821.2|1822.4|1821.2|1821.6|1820.4|3
1646906350000|2022-03-10 09:59:10|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|0
1646906360000|2022-03-10 09:59:20|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|3
1646906370000|2022-03-10 09:59:30|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|6
1646906380000|2022-03-10 09:59:40|1822.9|1821.7|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|2
1646906390000|2022-03-10 09:59:50|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|0
1646906400000|2022-03-10 10:00:00|1822.6|1821.4|1822.1|1820.9|1822.9|1821.7|1822.1|1820.9|1
1646906410000|2022-03-10 10:00:10|1821.9|1820.7|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|0
1646906420000|2022-03-10 10:00:20|1822.6|1821.4|1823.1|1821.9|1823.1|1821.9|1822.4|1821.2|2
1646906430000|2022-03-10 10:00:30|1822.9|1821.7|1823.1|1821.9|1823.1|1821.9|1822.9|1821.7|2
1646906440000|2022-03-10 10:00:40|1823.4|1822.2|1823.4|1822.2|1823.6|1822.4|1823.1|1821.9|8
1646906450000|2022-03-10 10:00:50|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.4|1822.2|1
1646906460000|2022-03-10 10:01:00|1823.6|1822.4|1823.9|1822.7|1824.1|1822.9|1823.6|1822.4|13
1646906470000|2022-03-10 10:01:10|1823.6|1822.4|1824.1|1822.9|1824.1|1822.9|1823.6|1822.4|2
1646906480000|2022-03-10 10:01:20|1823.9|1822.7|1824.1|1822.9|1824.4|1823.2|1823.9|1822.7|1
1646906490000|2022-03-10 10:01:30|1824.4|1823.2|1824.1|1822.9|1824.4|1823.2|1824.1|1822.9|0
1646906500000|2022-03-10 10:01:40|1823.9|1822.7|1823.4|1822.2|1824.1|1822.9|1823.4|1822.2|1
1646906510000|2022-03-10 10:01:50|1823.6|1822.4|1823.9|1822.7|1823.9|1822.7|1823.4|1822.2|3
1646906520000|2022-03-10 10:02:00|1823.6|1822.4|1823.6|1822.4|1823.9|1822.7|1823.4|1822.2|4
1646906530000|2022-03-10 10:02:10|1823.4|1822.2|1823.9|1822.7|1823.9|1822.7|1823.4|1822.2|2
1646906540000|2022-03-10 10:02:20|1823.6|1822.4|1823.4|1822.2|1823.9|1822.7|1823.4|1822.2|0
1646906550000|2022-03-10 10:02:30|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|0
1646906560000|2022-03-10 10:02:40|1823.1|1821.9|1823.1|1821.9|1823.4|1822.2|1823.1|1821.9|0
1646906570000|2022-03-10 10:02:50|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|0
1646906580000|2022-03-10 10:03:00|1822.9|1821.7|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|44
1646906590000|2022-03-10 10:03:10|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.4|1820.2|18
1646906600000|2022-03-10 10:03:20|1822.4|1821.2|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|2
1646906610000|2022-03-10 10:03:30|1822.4|1821.2|1822.9|1821.7|1822.9|1821.7|1822.1|1820.9|15
1646906620000|2022-03-10 10:03:40|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|0
1646906630000|2022-03-10 10:03:50|1823.1|1821.9|1823.6|1822.4|1823.6|1822.4|1822.9|1821.7|10
1646906640000|2022-03-10 10:04:00|1823.4|1822.2|1822.9|1821.7|1823.4|1822.2|1822.9|1821.7|3
1646906660000|2022-03-10 10:04:20|1823.1|1821.9|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|3
1646906670000|2022-03-10 10:04:30|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|11
1646906680000|2022-03-10 10:04:40|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|2
1646906700000|2022-03-10 10:05:00|1823.1|1821.9|1822.1|1820.9|1823.1|1821.9|1821.9|1820.7|12
1646906710000|2022-03-10 10:05:10|1822.4|1821.2|1822.1|1820.9|1822.4|1821.2|1821.9|1820.7|2
1646906720000|2022-03-10 10:05:20|1822.4|1821.2|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|38
1646906730000|2022-03-10 10:05:30|1822.1|1820.9|1822.4|1821.2|1822.4|1821.2|1822.1|1820.9|0
1646906740000|2022-03-10 10:05:40|1822.6|1821.4|1823.4|1822.2|1823.4|1822.2|1822.6|1821.4|7
1646906750000|2022-03-10 10:05:50|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|5
1646906760000|2022-03-10 10:06:00|1823.6|1822.4|1823.6|1822.4|1823.9|1822.7|1823.4|1822.2|6
1646906770000|2022-03-10 10:06:10|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|0
1646906780000|2022-03-10 10:06:20|1823.6|1822.4|1823.6|1822.4|1823.9|1822.7|1823.6|1822.4|1
1646906790000|2022-03-10 10:06:30|1823.4|1822.2|1823.9|1822.7|1823.9|1822.7|1823.4|1822.2|0
1646906800000|2022-03-10 10:06:40|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|2
1646906810000|2022-03-10 10:06:50|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|15
1646906820000|2022-03-10 10:07:00|1823.9|1822.7|1823.6|1822.4|1823.9|1822.7|1823.4|1822.2|6
1646906830000|2022-03-10 10:07:10|1823.9|1822.7|1823.4|1822.2|1823.9|1822.7|1823.4|1822.2|0
1646906840000|2022-03-10 10:07:20|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|1823.6|1822.4|0
1646906850000|2022-03-10 10:07:30|1823.6|1822.4|1823.4|1822.2|1823.6|1822.4|1823.4|1822.2|2
1646906880000|2022-03-10 10:08:00|1823.1|1821.9|1823.1|1821.9|1823.4|1822.2|1822.9|1821.7|18
1646906890000|2022-03-10 10:08:10|1822.9|1821.7|1822.9|1821.7|1823.4|1822.2|1822.9|1821.7|12
1646906900000|2022-03-10 10:08:20|1823.1|1821.9|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|4
1646906910000|2022-03-10 10:08:30|1823.1|1821.9|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|1
1646906920000|2022-03-10 10:08:40|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|2
1646906930000|2022-03-10 10:08:50|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.4|1820.2|23
1646906940000|2022-03-10 10:09:00|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|2
1646906950000|2022-03-10 10:09:10|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|0
1646906960000|2022-03-10 10:09:20|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|4
1646906970000|2022-03-10 10:09:30|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|0
1646906980000|2022-03-10 10:09:40|1822.6|1821.4|1822.4|1821.2|1822.9|1821.7|1822.1|1820.9|1
1646906990000|2022-03-10 10:09:50|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|12
1646907000000|2022-03-10 10:10:00|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|0
1646907010000|2022-03-10 10:10:10|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|17
1646907020000|2022-03-10 10:10:20|||||||||1
1646907040000|2022-03-10 10:10:40|1822.1|1820.9|1822.4|1821.2|1822.4|1821.2|1822.1|1820.9|23
1646907050000|2022-03-10 10:10:50|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|6
1646907060000|2022-03-10 10:11:00|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|3
1646907070000|2022-03-10 10:11:10|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|3
1646907080000|2022-03-10 10:11:20|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|0
1646907110000|2022-03-10 10:11:50|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|3
1646907120000|2022-03-10 10:12:00|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|1
1646907130000|2022-03-10 10:12:10|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|9
1646907140000|2022-03-10 10:12:20|1822.9|1821.7|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|1
1646907150000|2022-03-10 10:12:30|1822.9|1821.7|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|0
1646907160000|2022-03-10 10:12:40|1822.9|1821.7|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|6
1646907180000|2022-03-10 10:13:00|||||||||1
1646907210000|2022-03-10 10:13:30|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|10
1646907220000|2022-03-10 10:13:40|||||||||3
1646907250000|2022-03-10 10:14:10|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|7
1646907260000|2022-03-10 10:14:20|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|1
1646907280000|2022-03-10 10:14:40|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|32
1646907310000|2022-03-10 10:15:10|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|11
1646907320000|2022-03-10 10:15:20|1821.1|1819.9|1820.4|1819.2|1821.1|1819.9|1820.4|1819.2|17
1646907330000|2022-03-10 10:15:30|1820.6|1819.4|1821.9|1820.7|1821.9|1820.7|1820.6|1819.4|37
1646907340000|2022-03-10 10:15:40|1822.1|1820.9|1822.6|1821.4|1822.9|1821.7|1822.1|1820.9|9
1646907350000|2022-03-10 10:15:50|1822.4|1821.2|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|1
1646907360000|2022-03-10 10:16:00|1823.1|1821.9|1823.1|1821.9|1823.6|1822.4|1822.9|1821.7|8
1646907370000|2022-03-10 10:16:10|1822.9|1821.7|1822.6|1821.4|1823.4|1822.2|1822.6|1821.4|5
1646907380000|2022-03-10 10:16:20|1822.9|1821.7|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|0
1646907390000|2022-03-10 10:16:30|1822.4|1821.2|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|4
1646907400000|2022-03-10 10:16:40|1822.4|1821.2|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|0
1646907410000|2022-03-10 10:16:50|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|2
1646907420000|2022-03-10 10:17:00|1821.6|1820.4|1821.9|1820.7|1821.9|1820.7|1821.6|1820.4|2
1646907430000|2022-03-10 10:17:10|1821.6|1820.4|1821.6|1820.4|1821.9|1820.7|1821.6|1820.4|0
1646907440000|2022-03-10 10:17:20|1821.4|1820.2|1820.9|1819.7|1821.4|1820.2|1820.9|1819.7|8
1646907450000|2022-03-10 10:17:30|1820.6|1819.4|1820.4|1819.2|1820.6|1819.4|1820.4|1819.2|7
1646907470000|2022-03-10 10:17:50|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|3
1646907480000|2022-03-10 10:18:00|1820.1|1818.9|1819.9|1818.7|1820.4|1819.2|1819.9|1818.7|3
1646907490000|2022-03-10 10:18:10|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|5
1646907500000|2022-03-10 10:18:20|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|10
1646907510000|2022-03-10 10:18:30|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|5
1646907520000|2022-03-10 10:18:40|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|3
1646907540000|2022-03-10 10:19:00|1820.9|1819.7|1821.9|1820.7|1821.9|1820.7|1820.4|1819.2|49
1646907550000|2022-03-10 10:19:10|1821.6|1820.4|1821.4|1820.2|1821.9|1820.7|1821.1|1819.9|34
1646907560000|2022-03-10 10:19:20|1821.1|1819.9|1821.1|1819.9|1821.4|1820.2|1820.9|1819.7|7
1646907570000|2022-03-10 10:19:30|1821.4|1820.2|1820.9|1819.7|1821.4|1820.2|1820.9|1819.7|1
1646907580000|2022-03-10 10:19:40|1821.1|1819.9|1821.4|1820.2|1821.9|1820.7|1821.1|1819.9|0
1646907590000|2022-03-10 10:19:50|1821.9|1820.7|1821.6|1820.4|1821.9|1820.7|1821.4|1820.2|3
1646907600000|2022-03-10 10:20:00|1821.4|1820.2|1821.4|1820.2|1821.6|1820.4|1821.4|1820.2|2
1646907610000|2022-03-10 10:20:10|1821.1|1819.9|1820.9|1819.7|1821.4|1820.2|1820.9|1819.7|8
1646907620000|2022-03-10 10:20:20|1821.1|1819.9|1821.4|1820.2|1821.4|1820.2|1821.1|1819.9|5
1646907630000|2022-03-10 10:20:30|1821.1|1819.9|1821.4|1820.2|1821.4|1820.2|1820.9|1819.7|17
1646907640000|2022-03-10 10:20:40|1821.1|1819.9|1821.1|1819.9|1821.4|1820.2|1820.9|1819.7|2
1646907650000|2022-03-10 10:20:50|1821.4|1820.2|1821.4|1820.2|1821.6|1820.4|1820.9|1819.7|4
1646907660000|2022-03-10 10:21:00|1821.6|1820.4|1822.1|1820.9|1822.4|1821.2|1821.6|1820.4|6
1646907670000|2022-03-10 10:21:10|1821.9|1820.7|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|6
1646907680000|2022-03-10 10:21:20|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|6
1646907690000|2022-03-10 10:21:30|1821.6|1820.4|1821.9|1820.7|1821.9|1820.7|1821.6|1820.4|26
1646907700000|2022-03-10 10:21:40|1822.1|1820.9|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|6
1646907710000|2022-03-10 10:21:50|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|1
1646907720000|2022-03-10 10:22:00|1821.6|1820.4|1821.9|1820.7|1821.9|1820.7|1821.4|1820.2|21
1646907730000|2022-03-10 10:22:10|1821.6|1820.4|1821.4|1820.2|1821.6|1820.4|1821.1|1819.9|0
1646907740000|2022-03-10 10:22:20|1821.6|1820.4|1821.4|1820.2|1821.9|1820.7|1821.4|1820.2|20
1646907750000|2022-03-10 10:22:30|1821.6|1820.4|1821.9|1820.7|1821.9|1820.7|1821.4|1820.2|2
1646907760000|2022-03-10 10:22:40|1821.4|1820.2|1821.9|1820.7|1821.9|1820.7|1821.4|1820.2|19
1646907780000|2022-03-10 10:23:00|1822.1|1820.9|1822.6|1821.4|1822.6|1821.4|1822.1|1820.9|17
1646907790000|2022-03-10 10:23:10|1822.4|1821.2|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|48
1646907810000|2022-03-10 10:23:30|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|2
1646907820000|2022-03-10 10:23:40|1822.9|1821.7|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|2
1646907830000|2022-03-10 10:23:50|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|1
1646907840000|2022-03-10 10:24:00|1822.6|1821.4|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|4
1646907850000|2022-03-10 10:24:10|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|21
1646907860000|2022-03-10 10:24:20|1823.1|1821.9|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|7
1646907870000|2022-03-10 10:24:30|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|1
1646907880000|2022-03-10 10:24:40|1822.6|1821.4|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|4
1646907910000|2022-03-10 10:25:10|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1823.1|1821.9|6
1646907920000|2022-03-10 10:25:20|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1823.1|1821.9|13
1646907930000|2022-03-10 10:25:30|1822.9|1821.7|1823.4|1822.2|1823.4|1822.2|1822.9|1821.7|4
1646907940000|2022-03-10 10:25:40|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.9|1821.7|4
1646907950000|2022-03-10 10:25:50|1822.9|1821.7|1822.9|1821.7|1823.1|1821.9|1822.9|1821.7|0
1646907960000|2022-03-10 10:26:00|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|10
1646907970000|2022-03-10 10:26:10|1822.6|1821.4|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|6
1646907980000|2022-03-10 10:26:20|1822.6|1821.4|1822.4|1821.2|1822.9|1821.7|1822.4|1821.2|1
1646907990000|2022-03-10 10:26:30|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.6|1821.4|1
1646908000000|2022-03-10 10:26:40|1822.4|1821.2|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|2
1646908010000|2022-03-10 10:26:50|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|6
1646908020000|2022-03-10 10:27:00|1822.4|1821.2|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|1
1646908030000|2022-03-10 10:27:10|1823.1|1821.9|1823.4|1822.2|1823.4|1822.2|1823.1|1821.9|5
1646908040000|2022-03-10 10:27:20|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|0
1646908050000|2022-03-10 10:27:30|1823.4|1822.2|1822.9|1821.7|1823.4|1822.2|1822.9|1821.7|0
1646908060000|2022-03-10 10:27:40|1823.1|1821.9|1823.1|1821.9|1823.4|1822.2|1822.9|1821.7|2
1646908070000|2022-03-10 10:27:50|1822.9|1821.7|1822.6|1821.4|1823.1|1821.9|1822.4|1821.2|0
1646908080000|2022-03-10 10:28:00|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|0
1646908100000|2022-03-10 10:28:20|||||||||1
1646908110000|2022-03-10 10:28:30|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|0
1646908140000|2022-03-10 10:29:00|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.4|1821.2|1
1646908150000|2022-03-10 10:29:10|1822.4|1821.2|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|0
1646908160000|2022-03-10 10:29:20|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|3
1646908170000|2022-03-10 10:29:30|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|7
1646908180000|2022-03-10 10:29:40|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.6|1821.4|0
1646908190000|2022-03-10 10:29:50|1822.6|1821.4|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|1
1646908200000|2022-03-10 10:30:00|1822.4|1821.2|1822.6|1821.4|1822.9|1821.7|1822.4|1821.2|1
1646908210000|2022-03-10 10:30:10|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|0
1646908240000|2022-03-10 10:30:40|1821.9|1820.7|1822.1|1820.9|1822.1|1820.9|1821.9|1820.7|0
1646908250000|2022-03-10 10:30:50|1821.9|1820.7|1822.4|1821.2|1822.4|1821.2|1821.9|1820.7|0
1646908260000|2022-03-10 10:31:00|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|1
1646908270000|2022-03-10 10:31:10|1821.4|1820.2|1821.4|1820.2|1821.6|1820.4|1821.4|1820.2|9
1646908280000|2022-03-10 10:31:20|1821.1|1819.9|1821.1|1819.9|1821.4|1820.2|1821.1|1819.9|0
1646908290000|2022-03-10 10:31:30|1820.9|1819.7|1821.1|1819.9|1821.4|1820.2|1820.9|1819.7|0
1646908300000|2022-03-10 10:31:40|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|0
1646908310000|2022-03-10 10:31:50|1821.1|1819.9|1821.4|1820.2|1821.4|1820.2|1821.1|1819.9|0
1646908330000|2022-03-10 10:32:10|1820.9|1819.7|1820.9|1819.7|1821.1|1819.9|1820.9|1819.7|1
1646908340000|2022-03-10 10:32:20|||||||||2
1646908350000|2022-03-10 10:32:30|||||||||1
1646908360000|2022-03-10 10:32:40|1821.4|1820.2|1820.9|1819.7|1821.4|1820.2|1820.9|1819.7|5
1646908370000|2022-03-10 10:32:50|1821.1|1819.9|1821.4|1820.2|1821.4|1820.2|1820.9|1819.7|1
1646908400000|2022-03-10 10:33:20|1821.6|1820.4|1821.4|1820.2|1821.6|1820.4|1821.4|1820.2|3
1646908410000|2022-03-10 10:33:30|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1
1646908420000|2022-03-10 10:33:40|1821.4|1820.2|1821.6|1820.4|1821.6|1820.4|1821.4|1820.2|0
1646908430000|2022-03-10 10:33:50|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1821.6|1820.4|0
1646908440000|2022-03-10 10:34:00|1822.1|1820.9|1822.1|1820.9|1822.4|1821.2|1822.1|1820.9|0
1646908450000|2022-03-10 10:34:10|1821.9|1820.7|1822.1|1820.9|1822.1|1820.9|1821.9|1820.7|0
1646908460000|2022-03-10 10:34:20|1821.9|1820.7|1822.1|1820.9|1822.1|1820.9|1821.9|1820.7|0
1646908470000|2022-03-10 10:34:30|1821.9|1820.7|1822.9|1821.7|1822.9|1821.7|1821.9|1820.7|3
1646908480000|2022-03-10 10:34:40|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|1
1646908490000|2022-03-10 10:34:50|1822.6|1821.4|1822.4|1821.2|1822.6|1821.4|1822.4|1821.2|0
1646908500000|2022-03-10 10:35:00|1821.9|1820.7|1822.1|1820.9|1822.1|1820.9|1821.9|1820.7|2
1646908530000|2022-03-10 10:35:30|1822.4|1821.2|1822.1|1820.9|1822.4|1821.2|1822.1|1820.9|1
1646908540000|2022-03-10 10:35:40|1822.4|1821.2|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|0
1646908580000|2022-03-10 10:36:20|1822.1|1820.9|1821.9|1820.7|1822.1|1820.9|1821.9|1820.7|0
1646908590000|2022-03-10 10:36:30|1822.1|1820.9|1821.9|1820.7|1822.4|1821.2|1821.9|1820.7|8
1646908600000|2022-03-10 10:36:40|1821.6|1820.4|1821.4|1820.2|1821.9|1820.7|1821.4|1820.2|32
1646908610000|2022-03-10 10:36:50|1821.6|1820.4|1821.4|1820.2|1821.6|1820.4|1821.4|1820.2|3
1646908620000|2022-03-10 10:37:00|1821.1|1819.9|1820.9|1819.7|1821.1|1819.9|1820.9|1819.7|4
1646908630000|2022-03-10 10:37:10|1820.6|1819.4|1820.6|1819.4|1820.9|1819.7|1820.4|1819.2|8
1646908640000|2022-03-10 10:37:20|1820.4|1819.2|1820.4|1819.2|1820.4|1819.2|1820.4|1819.2|0
1646908650000|2022-03-10 10:37:30|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|0
1646908660000|2022-03-10 10:37:40|1820.4|1819.2|1820.4|1819.2|1820.9|1819.7|1820.4|1819.2|1
1646908670000|2022-03-10 10:37:50|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|0
1646908680000|2022-03-10 10:38:00|1820.9|1819.7|1820.6|1819.4|1820.9|1819.7|1820.6|1819.4|1
1646908690000|2022-03-10 10:38:10|1820.4|1819.2|1820.9|1819.7|1820.9|1819.7|1820.4|1819.2|2
1646908700000|2022-03-10 10:38:20|1820.6|1819.4|1820.9|1819.7|1820.9|1819.7|1820.6|1819.4|3
1646908710000|2022-03-10 10:38:30|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1
1646908720000|2022-03-10 10:38:40|1820.9|1819.7|1820.4|1819.2|1820.9|1819.7|1820.4|1819.2|0
1646908730000|2022-03-10 10:38:50|1820.6|1819.4|1820.4|1819.2|1820.6|1819.4|1820.4|1819.2|3
1646908740000|2022-03-10 10:39:00|1820.6|1819.4|1819.9|1818.7|1820.9|1819.7|1819.9|1818.7|18
1646908750000|2022-03-10 10:39:10|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|5
1646908760000|2022-03-10 10:39:20|1819.6|1818.4|1819.4|1818.2|1819.6|1818.4|1819.4|1818.2|8
1646908770000|2022-03-10 10:39:30|||||||||3
1646908800000|2022-03-10 10:40:00|1819.6|1818.4|1819.9|1818.7|1819.9|1818.7|1819.6|1818.4|1
1646908810000|2022-03-10 10:40:10|1819.4|1818.2|1819.6|1818.4|1819.6|1818.4|1819.4|1818.2|4
1646908820000|2022-03-10 10:40:20|1819.4|1818.2|1819.4|1818.2|1819.9|1818.7|1819.4|1818.2|1
1646908870000|2022-03-10 10:41:10|1819.1|1817.9|1819.4|1818.2|1819.4|1818.2|1819.1|1817.9|1
1646908880000|2022-03-10 10:41:20|||||||||1
1646908890000|2022-03-10 10:41:30|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.4|1818.2|12
1646908900000|2022-03-10 10:41:40|1819.6|1818.4|1819.4|1818.2|1819.6|1818.4|1819.4|1818.2|0
1646908910000|2022-03-10 10:41:50|||||||||10
1646908930000|2022-03-10 10:42:10|1818.9|1817.7|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|15
1646908940000|2022-03-10 10:42:20|1819.1|1817.9|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|7
1646908950000|2022-03-10 10:42:30|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|27
1646908960000|2022-03-10 10:42:40|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|3
1646908970000|2022-03-10 10:42:50|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.1|1817.9|8
1646908980000|2022-03-10 10:43:00|1819.9|1818.7|1819.6|1818.4|1819.9|1818.7|1819.4|1818.2|10
1646908990000|2022-03-10 10:43:10|1819.9|1818.7|1819.4|1818.2|1819.9|1818.7|1819.4|1818.2|1
1646909010000|2022-03-10 10:43:30|1818.9|1817.7|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|5
1646909020000|2022-03-10 10:43:40|1819.4|1818.2|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|9
1646909040000|2022-03-10 10:44:00|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|11
1646909050000|2022-03-10 10:44:10|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|0
1646909060000|2022-03-10 10:44:20|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|5
1646909070000|2022-03-10 10:44:30|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1
1646909080000|2022-03-10 10:44:40|1819.4|1818.2|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|5
1646909110000|2022-03-10 10:45:10|1819.1|1817.9|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|9
1646909130000|2022-03-10 10:45:30|1818.9|1817.7|1819.1|1817.9|1819.1|1817.9|1818.9|1817.7|12
1646909140000|2022-03-10 10:45:40|1818.9|1817.7|1818.9|1817.7|1819.1|1817.9|1818.9|1817.7|1
1646909160000|2022-03-10 10:46:00|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|9
1646909180000|2022-03-10 10:46:20|1818.9|1817.7|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|18
1646909190000|2022-03-10 10:46:30|1819.9|1818.7|1819.4|1818.2|1819.9|1818.7|1819.4|1818.2|4
1646909210000|2022-03-10 10:46:50|1818.9|1817.7|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|16
1646909220000|2022-03-10 10:47:00|1818.9|1817.7|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|8
1646909230000|2022-03-10 10:47:10|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|4
1646909260000|2022-03-10 10:47:40|||||||||1
1646909270000|2022-03-10 10:47:50|1818.4|1817.2|1818.6|1817.4|1818.6|1817.4|1818.4|1817.2|36
1646909280000|2022-03-10 10:48:00|||||||||1
1646909290000|2022-03-10 10:48:10|1818.9|1817.7|1818.4|1817.2|1818.9|1817.7|1818.4|1817.2|1
1646909310000|2022-03-10 10:48:30|||||||||1
1646909320000|2022-03-10 10:48:40|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.4|1817.2|6
1646909330000|2022-03-10 10:48:50|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|7
1646909340000|2022-03-10 10:49:00|1819.1|1817.9|1819.4|1818.2|1819.9|1818.7|1818.9|1817.7|8
1646909350000|2022-03-10 10:49:10|1819.9|1818.7|1819.9|1818.7|1820.4|1819.2|1819.9|1818.7|6
1646909360000|2022-03-10 10:49:20|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1819.9|1818.7|6
1646909390000|2022-03-10 10:49:50|||||||||1
1646909400000|2022-03-10 10:50:00|1820.1|1818.9|1820.4|1819.2|1820.4|1819.2|1820.1|1818.9|7
1646909410000|2022-03-10 10:50:10|1820.1|1818.9|1819.9|1818.7|1820.4|1819.2|1819.9|1818.7|1
1646909440000|2022-03-10 10:50:40|||||||||1
1646909490000|2022-03-10 10:51:30|||||||||1
1646909510000|2022-03-10 10:51:50|1819.6|1818.4|1819.4|1818.2|1819.9|1818.7|1819.4|1818.2|2
1646909530000|2022-03-10 10:52:10|1819.1|1817.9|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|8
1646909560000|2022-03-10 10:52:40|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|9
1646909570000|2022-03-10 10:52:50|1818.9|1817.7|1819.4|1818.2|1819.4|1818.2|1818.9|1817.7|3
1646909580000|2022-03-10 10:53:00|1819.1|1817.9|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|5
1646909590000|2022-03-10 10:53:10|1819.1|1817.9|1819.4|1818.2|1819.4|1818.2|1819.1|1817.9|1
1646909600000|2022-03-10 10:53:20|1819.6|1818.4|1819.4|1818.2|1819.6|1818.4|1819.4|1818.2|10
1646909620000|2022-03-10 10:53:40|1819.6|1818.4|1819.4|1818.2|1819.6|1818.4|1819.4|1818.2|1
1646909630000|2022-03-10 10:53:50|1819.6|1818.4|1819.4|1818.2|1819.6|1818.4|1819.4|1818.2|3
1646909650000|2022-03-10 10:54:10|1819.1|1817.9|1819.4|1818.2|1819.4|1818.2|1819.1|1817.9|10
1646909660000|2022-03-10 10:54:20|1819.1|1817.9|1818.9|1817.7|1819.1|1817.9|1818.9|1817.7|1
1646909670000|2022-03-10 10:54:30|1818.6|1817.4|1818.9|1817.7|1818.9|1817.7|1818.6|1817.4|36
1646909690000|2022-03-10 10:54:50|1818.6|1817.4|1818.9|1817.7|1818.9|1817.7|1818.6|1817.4|5
1646909700000|2022-03-10 10:55:00|1818.6|1817.4|1818.9|1817.7|1818.9|1817.7|1818.6|1817.4|2
1646909720000|2022-03-10 10:55:20|1818.6|1817.4|1818.9|1817.7|1818.9|1817.7|1818.6|1817.4|0
1646909740000|2022-03-10 10:55:40|1819.1|1817.9|1818.4|1817.2|1819.1|1817.9|1818.4|1817.2|65
1646909750000|2022-03-10 10:55:50|1818.1|1816.9|1817.9|1816.7|1818.1|1816.9|1817.9|1816.7|12
1646909760000|2022-03-10 10:56:00|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1
1646909770000|2022-03-10 10:56:10|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|21
1646909780000|2022-03-10 10:56:20|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|11
1646909790000|2022-03-10 10:56:30|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.1|1815.9|15
1646909800000|2022-03-10 10:56:40|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|1
1646909810000|2022-03-10 10:56:50|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|8
1646909820000|2022-03-10 10:57:00|1816.9|1815.7|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|12
1646909840000|2022-03-10 10:57:20|1816.4|1815.2|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|11
1646909850000|2022-03-10 10:57:30|1816.6|1815.4|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|2
1646909860000|2022-03-10 10:57:40|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|3
1646909870000|2022-03-10 10:57:50|||||||||1
1646909880000|2022-03-10 10:58:00|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|3
1646909890000|2022-03-10 10:58:10|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.9|1815.7|1
1646909900000|2022-03-10 10:58:20|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|0
1646909910000|2022-03-10 10:58:30|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|0
1646909960000|2022-03-10 10:59:20|1816.6|1815.4|1816.6|1815.4|1816.9|1815.7|1816.6|1815.4|1
1646909970000|2022-03-10 10:59:30|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|0
1646909980000|2022-03-10 10:59:40|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|2
1646909990000|2022-03-10 10:59:50|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|4
1646910000000|2022-03-10 11:00:00|1816.9|1815.7|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|4
1646910020000|2022-03-10 11:00:20|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|0
1646910030000|2022-03-10 11:00:30|1816.4|1815.2|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|1
1646910040000|2022-03-10 11:00:40|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|3
1646910050000|2022-03-10 11:00:50|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|0
1646910070000|2022-03-10 11:01:10|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|0
1646910080000|2022-03-10 11:01:20|1817.1|1815.9|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|0
1646910180000|2022-03-10 11:03:00|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|3
1646910210000|2022-03-10 11:03:30|1816.9|1815.7|1816.6|1815.4|1816.9|1815.7|1816.6|1815.4|12
1646910220000|2022-03-10 11:03:40|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|0
1646910230000|2022-03-10 11:03:50|1816.6|1815.4|1816.6|1815.4|1816.9|1815.7|1816.4|1815.2|2
1646910240000|2022-03-10 11:04:00|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|0
1646910250000|2022-03-10 11:04:10|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|17
1646910260000|2022-03-10 11:04:20|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|0
1646910270000|2022-03-10 11:04:30|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|0
1646910280000|2022-03-10 11:04:40|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|3
1646910290000|2022-03-10 11:04:50|1816.9|1815.7|1816.6|1815.4|1816.9|1815.7|1816.6|1815.4|1
1646910300000|2022-03-10 11:05:00|1816.9|1815.7|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|0
1646910320000|2022-03-10 11:05:20|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|3
1646910330000|2022-03-10 11:05:30|1816.6|1815.4|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|14
1646910350000|2022-03-10 11:05:50|1816.1|1814.9|1815.4|1814.2|1816.1|1814.9|1815.4|1814.2|12
1646910360000|2022-03-10 11:06:00|1815.1|1813.9|1815.1|1813.9|1815.4|1814.2|1815.1|1813.9|2
1646910370000|2022-03-10 11:06:10|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|0
1646910380000|2022-03-10 11:06:20|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|9
1646910400000|2022-03-10 11:06:40|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|2
1646910410000|2022-03-10 11:06:50|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|16
1646910420000|2022-03-10 11:07:00|||||||||5
1646910430000|2022-03-10 11:07:10|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|5
1646910440000|2022-03-10 11:07:20|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|2
1646910450000|2022-03-10 11:07:30|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|1
1646910460000|2022-03-10 11:07:40|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|0
1646910470000|2022-03-10 11:07:50|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|5
1646910480000|2022-03-10 11:08:00|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|1
1646910510000|2022-03-10 11:08:30|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|17
1646910520000|2022-03-10 11:08:40|1814.6|1813.4|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|2
1646910590000|2022-03-10 11:09:50|||||||||3
1646910610000|2022-03-10 11:10:10|||||||||2
1646910620000|2022-03-10 11:10:20|||||||||3
1646910640000|2022-03-10 11:10:40|||||||||7
1646910650000|2022-03-10 11:10:50|1814.1|1812.9|1814.1|1812.9|1814.4|1813.2|1813.9|1812.7|4
1646910660000|2022-03-10 11:11:00|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|1
1646910690000|2022-03-10 11:11:30|||||||||3
1646910710000|2022-03-10 11:11:50|1813.6|1812.4|1813.6|1812.4|1813.9|1812.7|1813.6|1812.4|20
1646910720000|2022-03-10 11:12:00|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|0
1646910730000|2022-03-10 11:12:10|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|7
1646910760000|2022-03-10 11:12:40|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|8
1646910770000|2022-03-10 11:12:50|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|3
1646910780000|2022-03-10 11:13:00|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|10
1646910790000|2022-03-10 11:13:10|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|7
1646910810000|2022-03-10 11:13:30|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|0
1646910860000|2022-03-10 11:14:20|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|12
1646910870000|2022-03-10 11:14:30|1815.1|1813.9|1815.1|1813.9|1815.4|1814.2|1814.9|1813.7|5
1646910880000|2022-03-10 11:14:40|1814.9|1813.7|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|1
1646910920000|2022-03-10 11:15:20|1815.9|1814.7|1815.6|1814.4|1815.9|1814.7|1815.4|1814.2|13
1646910930000|2022-03-10 11:15:30|1815.9|1814.7|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|1
1646910940000|2022-03-10 11:15:40|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|1
1646910960000|2022-03-10 11:16:00|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|1
1646910970000|2022-03-10 11:16:10|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|0
1646910990000|2022-03-10 11:16:30|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|1
1646911000000|2022-03-10 11:16:40|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|2
1646911010000|2022-03-10 11:16:50|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1
1646911020000|2022-03-10 11:17:00|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|0
1646911030000|2022-03-10 11:17:10|||||||||2
1646911050000|2022-03-10 11:17:30|||||||||19
1646911060000|2022-03-10 11:17:40|||||||||4
1646911080000|2022-03-10 11:18:00|1814.9|1813.7|1815.1|1813.9|1815.4|1814.2|1814.9|1813.7|10
1646911090000|2022-03-10 11:18:10|1815.4|1814.2|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|1
1646911100000|2022-03-10 11:18:20|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|3
1646911110000|2022-03-10 11:18:30|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|0
1646911120000|2022-03-10 11:18:40|||||||||1
1646911220000|2022-03-10 11:20:20|||||||||1
1646911230000|2022-03-10 11:20:30|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.9|1813.7|2
1646911240000|2022-03-10 11:20:40|1814.9|1813.7|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|3
1646911260000|2022-03-10 11:21:00|1815.1|1813.9|1815.1|1813.9|1815.4|1814.2|1815.1|1813.9|0
1646911270000|2022-03-10 11:21:10|1814.9|1813.7|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|6
1646911280000|2022-03-10 11:21:20|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|5
1646911290000|2022-03-10 11:21:30|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|17
1646911300000|2022-03-10 11:21:40|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|4
1646911310000|2022-03-10 11:21:50|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|1
1646911320000|2022-03-10 11:22:00|1815.9|1814.7|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|16
1646911330000|2022-03-10 11:22:10|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.4|1814.2|1
1646911340000|2022-03-10 11:22:20|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|0
1646911350000|2022-03-10 11:22:30|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|10
1646911370000|2022-03-10 11:22:50|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|2
1646911380000|2022-03-10 11:23:00|1816.4|1815.2|1816.1|1814.9|1816.4|1815.2|1816.1|1814.9|3
1646911390000|2022-03-10 11:23:10|1815.9|1814.7|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|4
1646911410000|2022-03-10 11:23:30|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|8
1646911450000|2022-03-10 11:24:10|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|2
1646911460000|2022-03-10 11:24:20|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|2
1646911470000|2022-03-10 11:24:30|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|19
1646911480000|2022-03-10 11:24:40|1815.6|1814.4|1815.6|1814.4|1815.9|1814.7|1815.4|1814.2|0
1646911490000|2022-03-10 11:24:50|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|0
1646911500000|2022-03-10 11:25:00|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|1
1646911510000|2022-03-10 11:25:10|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|0
1646911520000|2022-03-10 11:25:20|||||||||1
1646911540000|2022-03-10 11:25:40|||||||||1
1646911550000|2022-03-10 11:25:50|||||||||1
1646911570000|2022-03-10 11:26:10|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|20
1646911590000|2022-03-10 11:26:30|||||||||3
1646911600000|2022-03-10 11:26:40|1815.9|1814.7|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|0
1646911640000|2022-03-10 11:27:20|||||||||2
1646911650000|2022-03-10 11:27:30|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|4
1646911660000|2022-03-10 11:27:40|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|6
1646911670000|2022-03-10 11:27:50|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|2
1646911680000|2022-03-10 11:28:00|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1816.1|1814.9|6
1646911720000|2022-03-10 11:28:40|1815.9|1814.7|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|10
1646911730000|2022-03-10 11:28:50|||||||||1
1646911750000|2022-03-10 11:29:10|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|0
1646911760000|2022-03-10 11:29:20|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|1
1646911770000|2022-03-10 11:29:30|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|6
1646911780000|2022-03-10 11:29:40|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1816.1|1814.9|5
1646911790000|2022-03-10 11:29:50|1816.1|1814.9|1816.1|1814.9|1816.4|1815.2|1816.1|1814.9|1
1646911800000|2022-03-10 11:30:00|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|1
1646911810000|2022-03-10 11:30:10|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|6
1646911820000|2022-03-10 11:30:20|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|0
1646911840000|2022-03-10 11:30:40|1814.9|1813.7|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|0
1646911850000|2022-03-10 11:30:50|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|25
1646911870000|2022-03-10 11:31:10|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.6|1813.4|10
1646911880000|2022-03-10 11:31:20|||||||||5
1646911890000|2022-03-10 11:31:30|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|20
1646911900000|2022-03-10 11:31:40|||||||||6
1646911910000|2022-03-10 11:31:50|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.4|1813.2|9
1646911920000|2022-03-10 11:32:00|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|0
1646911930000|2022-03-10 11:32:10|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.6|1813.4|8
1646911940000|2022-03-10 11:32:20|1814.6|1813.4|1814.6|1813.4|1814.9|1813.7|1814.6|1813.4|3
1646911950000|2022-03-10 11:32:30|1814.9|1813.7|1815.1|1813.9|1815.4|1814.2|1814.6|1813.4|10
1646911960000|2022-03-10 11:32:40|1814.9|1813.7|1815.1|1813.9|1815.1|1813.9|1814.9|1813.7|0
1646911970000|2022-03-10 11:32:50|1815.4|1814.2|1815.1|1813.9|1815.4|1814.2|1814.9|1813.7|0
1646911980000|2022-03-10 11:33:00|1814.9|1813.7|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|0
1646911990000|2022-03-10 11:33:10|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|1
1646912000000|2022-03-10 11:33:20|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|3
1646912010000|2022-03-10 11:33:30|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|7
1646912040000|2022-03-10 11:34:00|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|3
1646912080000|2022-03-10 11:34:40|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.4|1814.2|6
1646912090000|2022-03-10 11:34:50|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|0
1646912110000|2022-03-10 11:35:10|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|3
1646912120000|2022-03-10 11:35:20|1815.4|1814.2|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|4
1646912130000|2022-03-10 11:35:30|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|16
1646912190000|2022-03-10 11:36:30|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|4
1646912200000|2022-03-10 11:36:40|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|3
1646912220000|2022-03-10 11:37:00|||||||||3
1646912230000|2022-03-10 11:37:10|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.1|1814.9|4
1646912240000|2022-03-10 11:37:20|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|1
1646912280000|2022-03-10 11:38:00|||||||||1
1646912290000|2022-03-10 11:38:10|||||||||1
1646912300000|2022-03-10 11:38:20|1815.4|1814.2|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|14
1646912310000|2022-03-10 11:38:30|1814.9|1813.7|1815.1|1813.9|1815.1|1813.9|1814.9|1813.7|8
1646912320000|2022-03-10 11:38:40|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|0
1646912330000|2022-03-10 11:38:50|1815.4|1814.2|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|3
1646912340000|2022-03-10 11:39:00|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|0
1646912350000|2022-03-10 11:39:10|1814.4|1813.2|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|10
1646912360000|2022-03-10 11:39:20|1814.6|1813.4|1813.9|1812.7|1814.6|1813.4|1813.9|1812.7|29
1646912370000|2022-03-10 11:39:30|1814.1|1812.9|1813.4|1812.2|1814.1|1812.9|1813.4|1812.2|35
1646912380000|2022-03-10 11:39:40|1813.9|1812.7|1812.9|1811.7|1813.9|1812.7|1812.9|1811.7|83
1646912390000|2022-03-10 11:39:50|||||||||27
1646912400000|2022-03-10 11:40:00|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|41
1646912410000|2022-03-10 11:40:10|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|2
1646912420000|2022-03-10 11:40:20|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|18
1646912430000|2022-03-10 11:40:30|||||||||5
1646912440000|2022-03-10 11:40:40|||||||||10
1646912450000|2022-03-10 11:40:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|1
1646912460000|2022-03-10 11:41:00|1812.4|1811.2|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|27
1646912470000|2022-03-10 11:41:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|5
1646912480000|2022-03-10 11:41:20|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646912500000|2022-03-10 11:41:40|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|9
1646912510000|2022-03-10 11:41:50|||||||||10
1646912560000|2022-03-10 11:42:40|||||||||1
1646912600000|2022-03-10 11:43:20|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|2
1646912610000|2022-03-10 11:43:30|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|7
1646912650000|2022-03-10 11:44:10|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|5
1646912660000|2022-03-10 11:44:20|1813.4|1812.2|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|0
1646912710000|2022-03-10 11:45:10|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|12
1646912720000|2022-03-10 11:45:20|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|1
1646912780000|2022-03-10 11:46:20|||||||||1
1646912790000|2022-03-10 11:46:30|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|2
1646912800000|2022-03-10 11:46:40|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|14
1646912810000|2022-03-10 11:46:50|1812.4|1811.2|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|22
1646912820000|2022-03-10 11:47:00|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|1
1646912830000|2022-03-10 11:47:10|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|0
1646912840000|2022-03-10 11:47:20|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|4
1646912850000|2022-03-10 11:47:30|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|0
1646912860000|2022-03-10 11:47:40|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|0
1646912890000|2022-03-10 11:48:10|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|2
1646912900000|2022-03-10 11:48:20|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.6|1810.4|14
1646912930000|2022-03-10 11:48:50|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|3
1646912940000|2022-03-10 11:49:00|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|10
1646912950000|2022-03-10 11:49:10|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|5
1646912960000|2022-03-10 11:49:20|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|8
1646912970000|2022-03-10 11:49:30|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1
1646912980000|2022-03-10 11:49:40|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|1
1646912990000|2022-03-10 11:49:50|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.6|1810.4|0
1646913000000|2022-03-10 11:50:00|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|3
1646913020000|2022-03-10 11:50:20|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.6|1810.4|0
1646913040000|2022-03-10 11:50:40|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646913050000|2022-03-10 11:50:50|1811.9|1810.7|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|10
1646913060000|2022-03-10 11:51:00|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|0
1646913080000|2022-03-10 11:51:20|||||||||1
1646913090000|2022-03-10 11:51:30|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|3
1646913100000|2022-03-10 11:51:40|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|4
1646913120000|2022-03-10 11:52:00|||||||||1
1646913160000|2022-03-10 11:52:40|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|2
1646913170000|2022-03-10 11:52:50|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|5
1646913180000|2022-03-10 11:53:00|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|3
1646913190000|2022-03-10 11:53:10|||||||||3
1646913200000|2022-03-10 11:53:20|||||||||1
1646913220000|2022-03-10 11:53:40|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|5
1646913230000|2022-03-10 11:53:50|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|1
1646913240000|2022-03-10 11:54:00|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|0
1646913250000|2022-03-10 11:54:10|||||||||1
1646913260000|2022-03-10 11:54:20|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|18
1646913270000|2022-03-10 11:54:30|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|3
1646913280000|2022-03-10 11:54:40|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|2
1646913310000|2022-03-10 11:55:10|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|0
1646913320000|2022-03-10 11:55:20|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|6
1646913340000|2022-03-10 11:55:40|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|8
1646913350000|2022-03-10 11:55:50|1811.4|1810.2|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|4
1646913360000|2022-03-10 11:56:00|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|0
1646913380000|2022-03-10 11:56:20|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|3
1646913430000|2022-03-10 11:57:10|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|3
1646913450000|2022-03-10 11:57:30|1811.9|1810.7|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|24
1646913460000|2022-03-10 11:57:40|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|0
1646913470000|2022-03-10 11:57:50|1812.4|1811.2|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|27
1646913480000|2022-03-10 11:58:00|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|30
1646913490000|2022-03-10 11:58:10|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|4
1646913500000|2022-03-10 11:58:20|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|1
1646913510000|2022-03-10 11:58:30|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|4
1646913550000|2022-03-10 11:59:10|1812.9|1811.7|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|10
1646913560000|2022-03-10 11:59:20|1812.4|1811.2|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|1
1646913590000|2022-03-10 11:59:50|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|3
1646913600000|2022-03-10 12:00:00|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646913610000|2022-03-10 12:00:10|1813.1|1811.9|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|7
1646913620000|2022-03-10 12:00:20|1812.9|1811.7|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|0
1646913630000|2022-03-10 12:00:30|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|1
1646913640000|2022-03-10 12:00:40|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|0
1646913650000|2022-03-10 12:00:50|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|4
1646913700000|2022-03-10 12:01:40|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|6
1646913710000|2022-03-10 12:01:50|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|3
1646913720000|2022-03-10 12:02:00|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|1
1646913730000|2022-03-10 12:02:10|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|4
1646913750000|2022-03-10 12:02:30|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|5
1646913760000|2022-03-10 12:02:40|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|21
1646913780000|2022-03-10 12:03:00|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|1
1646913800000|2022-03-10 12:03:20|||||||||3
1646913830000|2022-03-10 12:03:50|||||||||2
1646913840000|2022-03-10 12:04:00|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|2
1646913850000|2022-03-10 12:04:10|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1
1646913860000|2022-03-10 12:04:20|1811.4|1810.2|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|5
1646913870000|2022-03-10 12:04:30|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|13
1646913880000|2022-03-10 12:04:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|12
1646913920000|2022-03-10 12:05:20|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|2
1646913930000|2022-03-10 12:05:30|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|0
1646913940000|2022-03-10 12:05:40|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|8
1646913950000|2022-03-10 12:05:50|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|0
1646913960000|2022-03-10 12:06:00|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|4
1646913970000|2022-03-10 12:06:10|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|2
1646913980000|2022-03-10 12:06:20|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|6
1646913990000|2022-03-10 12:06:30|1809.9|1808.7|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|0
1646914020000|2022-03-10 12:07:00|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|4
1646914060000|2022-03-10 12:07:40|1810.6|1809.4|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|3
1646914070000|2022-03-10 12:07:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|0
1646914090000|2022-03-10 12:08:10|1810.6|1809.4|1811.1|1809.9|1811.1|1809.9|1810.6|1809.4|2
1646914100000|2022-03-10 12:08:20|1810.9|1809.7|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|0
1646914110000|2022-03-10 12:08:30|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|0
1646914120000|2022-03-10 12:08:40|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|0
1646914130000|2022-03-10 12:08:50|1811.1|1809.9|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|0
1646914140000|2022-03-10 12:09:00|1811.4|1810.2|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|1
1646914150000|2022-03-10 12:09:10|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|4
1646914230000|2022-03-10 12:10:30|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.4|1810.2|0
1646914240000|2022-03-10 12:10:40|1811.9|1810.7|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|9
1646914250000|2022-03-10 12:10:50|1812.1|1810.9|1812.1|1810.9|1812.4|1811.2|1812.1|1810.9|3
1646914260000|2022-03-10 12:11:00|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|0
1646914270000|2022-03-10 12:11:10|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|2
1646914280000|2022-03-10 12:11:20|1811.9|1810.7|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|4
1646914320000|2022-03-10 12:12:00|1812.1|1810.9|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|1
1646914340000|2022-03-10 12:12:20|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|5
1646914360000|2022-03-10 12:12:40|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|1
1646914370000|2022-03-10 12:12:50|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.6|1810.4|0
1646914380000|2022-03-10 12:13:00|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|0
1646914390000|2022-03-10 12:13:10|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|3
1646914400000|2022-03-10 12:13:20|1811.9|1810.7|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|0
1646914410000|2022-03-10 12:13:30|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|0
1646914420000|2022-03-10 12:13:40|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|4
1646914430000|2022-03-10 12:13:50|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|0
1646914440000|2022-03-10 12:14:00|1811.9|1810.7|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|1
1646914450000|2022-03-10 12:14:10|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|0
1646914460000|2022-03-10 12:14:20|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|2
1646914470000|2022-03-10 12:14:30|1811.9|1810.7|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|0
1646914480000|2022-03-10 12:14:40|1811.9|1810.7|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|0
1646914490000|2022-03-10 12:14:50|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|0
1646914520000|2022-03-10 12:15:20|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646914530000|2022-03-10 12:15:30|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|4
1646914540000|2022-03-10 12:15:40|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|0
1646914560000|2022-03-10 12:16:00|||||||||1
1646914570000|2022-03-10 12:16:10|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|0
1646914580000|2022-03-10 12:16:20|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|0
1646914590000|2022-03-10 12:16:30|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|0
1646914630000|2022-03-10 12:17:10|||||||||1
1646914640000|2022-03-10 12:17:20|||||||||1
1646914650000|2022-03-10 12:17:30|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|5
1646914660000|2022-03-10 12:17:40|1812.9|1811.7|1812.6|1811.4|1812.9|1811.7|1812.6|1811.4|7
1646914670000|2022-03-10 12:17:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1
1646914680000|2022-03-10 12:18:00|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|3
1646914690000|2022-03-10 12:18:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646914710000|2022-03-10 12:18:30|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|7
1646914740000|2022-03-10 12:19:00|1813.9|1812.7|1813.9|1812.7|1814.1|1812.9|1813.6|1812.4|18
1646914780000|2022-03-10 12:19:40|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|5
1646914790000|2022-03-10 12:19:50|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|1
1646914810000|2022-03-10 12:20:10|||||||||1
1646914820000|2022-03-10 12:20:20|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|4
1646914830000|2022-03-10 12:20:30|||||||||1
1646914840000|2022-03-10 12:20:40|||||||||1
1646914850000|2022-03-10 12:20:50|||||||||3
1646914860000|2022-03-10 12:21:00|||||||||3
1646914880000|2022-03-10 12:21:20|||||||||1
1646914900000|2022-03-10 12:21:40|||||||||1
1646914910000|2022-03-10 12:21:50|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|18
1646914920000|2022-03-10 12:22:00|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|8
1646914940000|2022-03-10 12:22:20|1811.9|1810.7|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|25
1646914950000|2022-03-10 12:22:30|||||||||2
1646914960000|2022-03-10 12:22:40|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|1
1646914970000|2022-03-10 12:22:50|1812.4|1811.2|1812.1|1810.9|1812.4|1811.2|1812.1|1810.9|17
1646914980000|2022-03-10 12:23:00|1812.4|1811.2|1812.9|1811.7|1812.9|1811.7|1811.9|1810.7|6
1646914990000|2022-03-10 12:23:10|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.6|1811.4|3
1646915000000|2022-03-10 12:23:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|0
1646915030000|2022-03-10 12:23:50|||||||||1
1646915050000|2022-03-10 12:24:10|||||||||1
1646915070000|2022-03-10 12:24:30|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|13
1646915080000|2022-03-10 12:24:40|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|7
1646915090000|2022-03-10 12:24:50|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.6|1811.4|1
1646915100000|2022-03-10 12:25:00|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|0
1646915110000|2022-03-10 12:25:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|3
1646915130000|2022-03-10 12:25:30|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646915140000|2022-03-10 12:25:40|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.6|1811.4|0
1646915150000|2022-03-10 12:25:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|2
1646915220000|2022-03-10 12:27:00|1812.4|1811.2|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|4
1646915240000|2022-03-10 12:27:20|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|12
1646915260000|2022-03-10 12:27:40|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|4
1646915270000|2022-03-10 12:27:50|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|3
1646915280000|2022-03-10 12:28:00|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|1
1646915290000|2022-03-10 12:28:10|1812.4|1811.2|1813.1|1811.9|1813.1|1811.9|1812.4|1811.2|9
1646915300000|2022-03-10 12:28:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|0
1646915310000|2022-03-10 12:28:30|||||||||1
1646915340000|2022-03-10 12:29:00|||||||||4
1646915360000|2022-03-10 12:29:20|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|12
1646915370000|2022-03-10 12:29:30|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|7
1646915380000|2022-03-10 12:29:40|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|0
1646915390000|2022-03-10 12:29:50|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|16
1646915400000|2022-03-10 12:30:00|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|29
1646915410000|2022-03-10 12:30:10|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1
1646915430000|2022-03-10 12:30:30|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|1
1646915460000|2022-03-10 12:31:00|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|6
1646915510000|2022-03-10 12:31:50|||||||||3
1646915540000|2022-03-10 12:32:20|||||||||1
1646915570000|2022-03-10 12:32:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|5
1646915580000|2022-03-10 12:33:00|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|1
1646915600000|2022-03-10 12:33:20|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646915610000|2022-03-10 12:33:30|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|0
1646915690000|2022-03-10 12:34:50|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|21
1646915700000|2022-03-10 12:35:00|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.4|1810.2|3
1646915710000|2022-03-10 12:35:10|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|1
1646915720000|2022-03-10 12:35:20|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1
1646915730000|2022-03-10 12:35:30|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|2
1646915740000|2022-03-10 12:35:40|1811.4|1810.2|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|1
1646915790000|2022-03-10 12:36:30|||||||||1
1646915850000|2022-03-10 12:37:30|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|1
1646915950000|2022-03-10 12:39:10|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|2
1646915980000|2022-03-10 12:39:40|||||||||8
1646916020000|2022-03-10 12:40:20|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|2
1646916030000|2022-03-10 12:40:30|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646916040000|2022-03-10 12:40:40|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|3
1646916050000|2022-03-10 12:40:50|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|3
1646916080000|2022-03-10 12:41:20|1811.4|1810.2|1811.6|1810.4|1811.6|1810.4|1811.4|1810.2|2
1646916090000|2022-03-10 12:41:30|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|0
1646916100000|2022-03-10 12:41:40|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|0
1646916180000|2022-03-10 12:43:00|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|3
1646916190000|2022-03-10 12:43:10|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|6
1646916210000|2022-03-10 12:43:30|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|1
1646916220000|2022-03-10 12:43:40|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|2
1646916230000|2022-03-10 12:43:50|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|13
1646916250000|2022-03-10 12:44:10|||||||||5
1646916270000|2022-03-10 12:44:30|1813.6|1812.4|1814.1|1812.9|1814.4|1813.2|1813.6|1812.4|28
1646916280000|2022-03-10 12:44:40|1813.9|1812.7|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|7
1646916290000|2022-03-10 12:44:50|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|4
1646916300000|2022-03-10 12:45:00|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|12
1646916310000|2022-03-10 12:45:10|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|18
1646916320000|2022-03-10 12:45:20|1813.1|1811.9|1811.6|1810.4|1813.1|1811.9|1811.6|1810.4|5
1646916330000|2022-03-10 12:45:30|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|12
1646916340000|2022-03-10 12:45:40|1811.6|1810.4|1811.6|1810.4|1812.4|1811.2|1811.6|1810.4|4
1646916350000|2022-03-10 12:45:50|1811.4|1810.2|1809.9|1808.7|1811.4|1810.2|1809.9|1808.7|22
1646916360000|2022-03-10 12:46:00|1810.1|1808.9|1810.6|1809.4|1810.9|1809.7|1810.1|1808.9|21
1646916370000|2022-03-10 12:46:10|1810.4|1809.2|1809.4|1808.2|1810.9|1809.7|1809.4|1808.2|9
1646916380000|2022-03-10 12:46:20|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|0
1646916390000|2022-03-10 12:46:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|5
1646916400000|2022-03-10 12:46:40|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1810.1|1808.9|4
1646916410000|2022-03-10 12:46:50|1809.9|1808.7|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|1
1646916420000|2022-03-10 12:47:00|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|2
1646916430000|2022-03-10 12:47:10|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|5
1646916440000|2022-03-10 12:47:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1
1646916450000|2022-03-10 12:47:30|||||||||2
1646916460000|2022-03-10 12:47:40|1810.1|1808.9|1811.1|1809.9|1811.1|1809.9|1810.1|1808.9|21
1646916470000|2022-03-10 12:47:50|1810.9|1809.7|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|0
1646916480000|2022-03-10 12:48:00|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|10
1646916490000|2022-03-10 12:48:10|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|4
1646916500000|2022-03-10 12:48:20|1810.6|1809.4|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|5
1646916510000|2022-03-10 12:48:30|1810.9|1809.7|1810.6|1809.4|1810.9|1809.7|1810.6|1809.4|1
1646916520000|2022-03-10 12:48:40|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|4
1646916530000|2022-03-10 12:48:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|19
1646916540000|2022-03-10 12:49:00|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|9
1646916550000|2022-03-10 12:49:10|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|1
1646916560000|2022-03-10 12:49:20|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.1|1808.9|2
1646916570000|2022-03-10 12:49:30|1809.9|1808.7|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|1
1646916580000|2022-03-10 12:49:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|5
1646916590000|2022-03-10 12:49:50|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|4
1646916600000|2022-03-10 12:50:00|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|2
1646916620000|2022-03-10 12:50:20|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|2
1646916630000|2022-03-10 12:50:30|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|14
1646916640000|2022-03-10 12:50:40|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|0
1646916650000|2022-03-10 12:50:50|1809.9|1808.7|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|1
1646916660000|2022-03-10 12:51:00|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|5
1646916670000|2022-03-10 12:51:10|1809.9|1808.7|1809.4|1808.2|1810.1|1808.9|1809.4|1808.2|1
1646916680000|2022-03-10 12:51:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|6
1646916690000|2022-03-10 12:51:30|1809.6|1808.4|1809.9|1808.7|1810.1|1808.9|1809.4|1808.2|4
1646916700000|2022-03-10 12:51:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|2
1646916710000|2022-03-10 12:51:50|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|0
1646916720000|2022-03-10 12:52:00|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.4|1808.2|6
1646916740000|2022-03-10 12:52:20|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|0
1646916750000|2022-03-10 12:52:30|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.9|1808.7|0
1646916760000|2022-03-10 12:52:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646916780000|2022-03-10 12:53:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646916790000|2022-03-10 12:53:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|5
1646916800000|2022-03-10 12:53:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646916810000|2022-03-10 12:53:30|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|6
1646916820000|2022-03-10 12:53:40|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646916850000|2022-03-10 12:54:10|||||||||8
1646916860000|2022-03-10 12:54:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646916870000|2022-03-10 12:54:30|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|4
1646916880000|2022-03-10 12:54:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|4
1646916890000|2022-03-10 12:54:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|2
1646916900000|2022-03-10 12:55:00|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|4
1646916910000|2022-03-10 12:55:10|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|4
1646916920000|2022-03-10 12:55:20|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|3
1646916930000|2022-03-10 12:55:30|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|0
1646916940000|2022-03-10 12:55:40|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|5
1646916950000|2022-03-10 12:55:50|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|16
1646916960000|2022-03-10 12:56:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|32
1646916970000|2022-03-10 12:56:10|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|6
1646916980000|2022-03-10 12:56:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646916990000|2022-03-10 12:56:30|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|10
1646917000000|2022-03-10 12:56:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646917010000|2022-03-10 12:56:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|9
1646917020000|2022-03-10 12:57:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|5
1646917050000|2022-03-10 12:57:30|||||||||4
1646917070000|2022-03-10 12:57:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|5
1646917080000|2022-03-10 12:58:00|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|32
1646917090000|2022-03-10 12:58:10|1808.6|1807.4|1809.4|1808.2|1809.4|1808.2|1808.4|1807.2|3
1646917100000|2022-03-10 12:58:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|2
1646917110000|2022-03-10 12:58:30|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|1
1646917140000|2022-03-10 12:59:00|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|3
1646917150000|2022-03-10 12:59:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646917160000|2022-03-10 12:59:20|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|6
1646917170000|2022-03-10 12:59:30|1808.4|1807.2|1807.9|1806.7|1808.6|1807.4|1807.9|1806.7|12
1646917180000|2022-03-10 12:59:40|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|13
1646917190000|2022-03-10 12:59:50|1807.4|1806.2|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|10
1646917200000|2022-03-10 13:00:00|1807.4|1806.2|1808.4|1807.2|1808.4|1807.2|1807.4|1806.2|6
1646917210000|2022-03-10 13:00:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|1
1646917230000|2022-03-10 13:00:30|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|6
1646917240000|2022-03-10 13:00:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.4|1806.2|66
1646917250000|2022-03-10 13:00:50|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1
1646917260000|2022-03-10 13:01:00|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|18
1646917270000|2022-03-10 13:01:10|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|1
1646917280000|2022-03-10 13:01:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|5
1646917300000|2022-03-10 13:01:40|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|60
1646917310000|2022-03-10 13:01:50|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|5
1646917320000|2022-03-10 13:02:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|7
1646917330000|2022-03-10 13:02:10|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|7
1646917340000|2022-03-10 13:02:20|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|6
1646917350000|2022-03-10 13:02:30|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|3
1646917360000|2022-03-10 13:02:40|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|31
1646917370000|2022-03-10 13:02:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|8
1646917380000|2022-03-10 13:03:00|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|24
1646917390000|2022-03-10 13:03:10|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|2
1646917410000|2022-03-10 13:03:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|3
1646917420000|2022-03-10 13:03:40|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|0
1646917430000|2022-03-10 13:03:50|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|3
1646917440000|2022-03-10 13:04:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|1
1646917460000|2022-03-10 13:04:20|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|2
1646917470000|2022-03-10 13:04:30|1806.9|1805.7|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|3
1646917480000|2022-03-10 13:04:40|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|4
1646917490000|2022-03-10 13:04:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|41
1646917500000|2022-03-10 13:05:00|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|9
1646917530000|2022-03-10 13:05:30|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|4
1646917540000|2022-03-10 13:05:40|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|1
1646917550000|2022-03-10 13:05:50|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|22
1646917560000|2022-03-10 13:06:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|31
1646917570000|2022-03-10 13:06:10|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|9
1646917580000|2022-03-10 13:06:20|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|18
1646917590000|2022-03-10 13:06:30|||||||||11
1646917600000|2022-03-10 13:06:40|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|11
1646917610000|2022-03-10 13:06:50|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.1|1805.9|1
1646917630000|2022-03-10 13:07:10|||||||||1
1646917640000|2022-03-10 13:07:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646917650000|2022-03-10 13:07:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|3
1646917660000|2022-03-10 13:07:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|2
1646917670000|2022-03-10 13:07:50|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|8
1646917680000|2022-03-10 13:08:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|13
1646917690000|2022-03-10 13:08:10|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|19
1646917700000|2022-03-10 13:08:20|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|1
1646917710000|2022-03-10 13:08:30|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|9
1646917720000|2022-03-10 13:08:40|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|7
1646917730000|2022-03-10 13:08:50|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|1
1646917740000|2022-03-10 13:09:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|4
1646917750000|2022-03-10 13:09:10|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|6
1646917790000|2022-03-10 13:09:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1
1646917800000|2022-03-10 13:10:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|2
1646917820000|2022-03-10 13:10:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|35
1646917830000|2022-03-10 13:10:30|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|5
1646917840000|2022-03-10 13:10:40|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|4
1646917880000|2022-03-10 13:11:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|7
1646917890000|2022-03-10 13:11:30|1807.4|1806.2|1807.1|1805.9|1807.4|1806.2|1807.1|1805.9|9
1646917900000|2022-03-10 13:11:40|1807.4|1806.2|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|10
1646917910000|2022-03-10 13:11:50|1806.9|1805.7|1806.6|1805.4|1807.1|1805.9|1806.6|1805.4|3
1646917920000|2022-03-10 13:12:00|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|3
1646917930000|2022-03-10 13:12:10|||||||||1
1646917940000|2022-03-10 13:12:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|2
1646917950000|2022-03-10 13:12:30|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|46
1646917960000|2022-03-10 13:12:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|3
1646917980000|2022-03-10 13:13:00|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|11
1646917990000|2022-03-10 13:13:10|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|7
1646918000000|2022-03-10 13:13:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646918010000|2022-03-10 13:13:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646918020000|2022-03-10 13:13:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|7
1646918050000|2022-03-10 13:14:10|||||||||2
1646918060000|2022-03-10 13:14:20|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|7
1646918070000|2022-03-10 13:14:30|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|1
1646918080000|2022-03-10 13:14:40|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|0
1646918090000|2022-03-10 13:14:50|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646918100000|2022-03-10 13:15:00|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|3
1646918110000|2022-03-10 13:15:10|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|5
1646918120000|2022-03-10 13:15:20|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|0
1646918130000|2022-03-10 13:15:30|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|4
1646918140000|2022-03-10 13:15:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646918150000|2022-03-10 13:15:50|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|9
1646918160000|2022-03-10 13:16:00|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|2
1646918170000|2022-03-10 13:16:10|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|12
1646918180000|2022-03-10 13:16:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|1
1646918190000|2022-03-10 13:16:30|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|2
1646918210000|2022-03-10 13:16:50|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|12
1646918220000|2022-03-10 13:17:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|3
1646918250000|2022-03-10 13:17:30|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|3
1646918260000|2022-03-10 13:17:40|||||||||2
1646918280000|2022-03-10 13:18:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|2
1646918290000|2022-03-10 13:18:10|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|1
1646918310000|2022-03-10 13:18:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|5
1646918320000|2022-03-10 13:18:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646918340000|2022-03-10 13:19:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|4
1646918350000|2022-03-10 13:19:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646918380000|2022-03-10 13:19:40|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|12
1646918390000|2022-03-10 13:19:50|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|14
1646918400000|2022-03-10 13:20:00|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|7
1646918410000|2022-03-10 13:20:10|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|11
1646918420000|2022-03-10 13:20:20|1808.4|1807.2|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|0
1646918430000|2022-03-10 13:20:30|1808.4|1807.2|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|1
1646918440000|2022-03-10 13:20:40|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646918450000|2022-03-10 13:20:50|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646918460000|2022-03-10 13:21:00|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|8
1646918470000|2022-03-10 13:21:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646918480000|2022-03-10 13:21:20|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|4
1646918490000|2022-03-10 13:21:30|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|1
1646918500000|2022-03-10 13:21:40|||||||||1
1646918510000|2022-03-10 13:21:50|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.9|1807.7|0
1646918520000|2022-03-10 13:22:00|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|2
1646918530000|2022-03-10 13:22:10|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.9|1807.7|4
1646918540000|2022-03-10 13:22:20|1808.9|1807.7|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|3
1646918550000|2022-03-10 13:22:30|||||||||6
1646918600000|2022-03-10 13:23:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646918610000|2022-03-10 13:23:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|4
1646918620000|2022-03-10 13:23:40|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|0
1646918630000|2022-03-10 13:23:50|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646918640000|2022-03-10 13:24:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|5
1646918650000|2022-03-10 13:24:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646918680000|2022-03-10 13:24:40|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|2
1646918690000|2022-03-10 13:24:50|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1
1646918700000|2022-03-10 13:25:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646918710000|2022-03-10 13:25:10|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646918730000|2022-03-10 13:25:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646918750000|2022-03-10 13:25:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646918760000|2022-03-10 13:26:00|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646918770000|2022-03-10 13:26:10|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|1
1646918830000|2022-03-10 13:27:10|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1
1646918880000|2022-03-10 13:28:00|||||||||3
1646918890000|2022-03-10 13:28:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|13
1646918940000|2022-03-10 13:29:00|||||||||1
1646918950000|2022-03-10 13:29:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|5
1646918980000|2022-03-10 13:29:40|||||||||3
1646919000000|2022-03-10 13:30:00|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|14
1646919010000|2022-03-10 13:30:10|1810.4|1809.2|1813.4|1812.2|1813.4|1812.2|1810.4|1809.2|14
1646919020000|2022-03-10 13:30:20|1813.6|1812.4|1812.4|1811.2|1813.9|1812.7|1812.4|1811.2|26
1646919030000|2022-03-10 13:30:30|1812.1|1810.9|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|9
1646919040000|2022-03-10 13:30:40|1812.1|1810.9|1812.9|1811.7|1812.9|1811.7|1812.1|1810.9|4
1646919050000|2022-03-10 13:30:50|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.6|1811.4|9
1646919060000|2022-03-10 13:31:00|1812.6|1811.4|1811.4|1810.2|1812.6|1811.4|1811.4|1810.2|11
1646919070000|2022-03-10 13:31:10|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|8
1646919080000|2022-03-10 13:31:20|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|1
1646919090000|2022-03-10 13:31:30|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|6
1646919100000|2022-03-10 13:31:40|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|6
1646919110000|2022-03-10 13:31:50|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|0
1646919120000|2022-03-10 13:32:00|1811.4|1810.2|1812.4|1811.2|1812.4|1811.2|1811.4|1810.2|5
1646919130000|2022-03-10 13:32:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|1
1646919140000|2022-03-10 13:32:20|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|18
1646919150000|2022-03-10 13:32:30|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|1
1646919160000|2022-03-10 13:32:40|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|3
1646919170000|2022-03-10 13:32:50|1813.6|1812.4|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|4
1646919180000|2022-03-10 13:33:00|1814.1|1812.9|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|8
1646919190000|2022-03-10 13:33:10|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|7
1646919200000|2022-03-10 13:33:20|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.6|1813.4|4
1646919210000|2022-03-10 13:33:30|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|18
1646919220000|2022-03-10 13:33:40|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|0
1646919230000|2022-03-10 13:33:50|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|4
1646919240000|2022-03-10 13:34:00|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|12
1646919250000|2022-03-10 13:34:10|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1813.9|1812.7|0
1646919260000|2022-03-10 13:34:20|1814.1|1812.9|1814.4|1813.2|1814.9|1813.7|1814.1|1812.9|8
1646919270000|2022-03-10 13:34:30|1814.6|1813.4|1814.6|1813.4|1814.9|1813.7|1814.4|1813.2|4
1646919280000|2022-03-10 13:34:40|1814.4|1813.2|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|3
1646919290000|2022-03-10 13:34:50|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|2
1646919300000|2022-03-10 13:35:00|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1
1646919310000|2022-03-10 13:35:10|1814.4|1813.2|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|2
1646919320000|2022-03-10 13:35:20|1813.9|1812.7|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|4
1646919330000|2022-03-10 13:35:30|1814.6|1813.4|1814.9|1813.7|1815.4|1814.2|1814.6|1813.4|10
1646919340000|2022-03-10 13:35:40|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.9|1813.7|17
1646919350000|2022-03-10 13:35:50|1814.4|1813.2|1813.6|1812.4|1814.4|1813.2|1813.4|1812.2|27
1646919360000|2022-03-10 13:36:00|1813.9|1812.7|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|4
1646919370000|2022-03-10 13:36:10|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|2
1646919380000|2022-03-10 13:36:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.4|1812.2|10
1646919390000|2022-03-10 13:36:30|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.6|1812.4|4
1646919400000|2022-03-10 13:36:40|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|63
1646919410000|2022-03-10 13:36:50|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|5
1646919420000|2022-03-10 13:37:00|1813.4|1812.2|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|7
1646919430000|2022-03-10 13:37:10|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|1
1646919440000|2022-03-10 13:37:20|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|1
1646919450000|2022-03-10 13:37:30|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|0
1646919460000|2022-03-10 13:37:40|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|3
1646919470000|2022-03-10 13:37:50|||||||||10
1646919480000|2022-03-10 13:38:00|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|9
1646919490000|2022-03-10 13:38:10|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|2
1646919500000|2022-03-10 13:38:20|||||||||5
1646919510000|2022-03-10 13:38:30|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.4|1811.2|14
1646919520000|2022-03-10 13:38:40|1812.4|1811.2|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|4
1646919530000|2022-03-10 13:38:50|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|7
1646919540000|2022-03-10 13:39:00|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|3
1646919550000|2022-03-10 13:39:10|1812.1|1810.9|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|3
1646919560000|2022-03-10 13:39:20|1812.1|1810.9|1812.1|1810.9|1812.4|1811.2|1812.1|1810.9|1
1646919570000|2022-03-10 13:39:30|1811.9|1810.7|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|12
1646919590000|2022-03-10 13:39:50|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|0
1646919600000|2022-03-10 13:40:00|1811.9|1810.7|1812.1|1810.9|1812.1|1810.9|1811.9|1810.7|0
1646919610000|2022-03-10 13:40:10|1811.9|1810.7|1812.1|1810.9|1812.4|1811.2|1811.9|1810.7|11
1646919620000|2022-03-10 13:40:20|1811.9|1810.7|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|1
1646919630000|2022-03-10 13:40:30|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|0
1646919640000|2022-03-10 13:40:40|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|0
1646919660000|2022-03-10 13:41:00|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|12
1646919680000|2022-03-10 13:41:20|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|3
1646919690000|2022-03-10 13:41:30|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|18
1646919700000|2022-03-10 13:41:40|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|0
1646919710000|2022-03-10 13:41:50|1812.4|1811.2|1812.9|1811.7|1812.9|1811.7|1812.4|1811.2|6
1646919730000|2022-03-10 13:42:10|||||||||5
1646919750000|2022-03-10 13:42:30|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|11
1646919760000|2022-03-10 13:42:40|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|2
1646919770000|2022-03-10 13:42:50|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|0
1646919780000|2022-03-10 13:43:00|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|8
1646919790000|2022-03-10 13:43:10|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|3
1646919800000|2022-03-10 13:43:20|1812.4|1811.2|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|6
1646919810000|2022-03-10 13:43:30|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|0
1646919820000|2022-03-10 13:43:40|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646919830000|2022-03-10 13:43:50|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|4
1646919840000|2022-03-10 13:44:00|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|0
1646919850000|2022-03-10 13:44:10|1813.4|1812.2|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|3
1646919860000|2022-03-10 13:44:20|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|1
1646919870000|2022-03-10 13:44:30|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|3
1646919880000|2022-03-10 13:44:40|1812.9|1811.7|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|8
1646919890000|2022-03-10 13:44:50|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.1|1811.9|4
1646919900000|2022-03-10 13:45:00|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|1
1646919910000|2022-03-10 13:45:10|1813.6|1812.4|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|0
1646919920000|2022-03-10 13:45:20|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|4
1646919930000|2022-03-10 13:45:30|||||||||5
1646919940000|2022-03-10 13:45:40|1813.6|1812.4|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|9
1646919950000|2022-03-10 13:45:50|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|2
1646919960000|2022-03-10 13:46:00|1813.6|1812.4|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|2
1646919970000|2022-03-10 13:46:10|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|2
1646919990000|2022-03-10 13:46:30|1814.1|1812.9|1814.1|1812.9|1814.4|1813.2|1814.1|1812.9|5
1646920000000|2022-03-10 13:46:40|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|0
1646920010000|2022-03-10 13:46:50|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1
1646920030000|2022-03-10 13:47:10|1813.4|1812.2|1813.6|1812.4|1813.6|1812.4|1813.4|1812.2|2
1646920040000|2022-03-10 13:47:20|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|0
1646920050000|2022-03-10 13:47:30|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.4|1812.2|2
1646920060000|2022-03-10 13:47:40|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|1
1646920070000|2022-03-10 13:47:50|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|2
1646920080000|2022-03-10 13:48:00|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|8
1646920090000|2022-03-10 13:48:10|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|3
1646920100000|2022-03-10 13:48:20|1813.1|1811.9|1813.1|1811.9|1813.4|1812.2|1812.9|1811.7|2
1646920110000|2022-03-10 13:48:30|1813.4|1812.2|1812.6|1811.4|1813.4|1812.2|1812.4|1811.2|4
1646920120000|2022-03-10 13:48:40|1812.9|1811.7|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|4
1646920130000|2022-03-10 13:48:50|1812.1|1810.9|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|4
1646920140000|2022-03-10 13:49:00|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|6
1646920150000|2022-03-10 13:49:10|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|6
1646920160000|2022-03-10 13:49:20|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|5
1646920170000|2022-03-10 13:49:30|||||||||5
1646920180000|2022-03-10 13:49:40|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|0
1646920190000|2022-03-10 13:49:50|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|20
1646920200000|2022-03-10 13:50:00|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|6
1646920210000|2022-03-10 13:50:10|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|7
1646920220000|2022-03-10 13:50:20|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|6
1646920230000|2022-03-10 13:50:30|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|21
1646920240000|2022-03-10 13:50:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|6
1646920250000|2022-03-10 13:50:50|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|6
1646920260000|2022-03-10 13:51:00|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|1
1646920270000|2022-03-10 13:51:10|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|10
1646920280000|2022-03-10 13:51:20|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|3
1646920290000|2022-03-10 13:51:30|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|5
1646920300000|2022-03-10 13:51:40|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|4
1646920310000|2022-03-10 13:51:50|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|5
1646920320000|2022-03-10 13:52:00|||||||||4
1646920330000|2022-03-10 13:52:10|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|2
1646920350000|2022-03-10 13:52:30|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|7
1646920360000|2022-03-10 13:52:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|1
1646920370000|2022-03-10 13:52:50|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|53
1646920380000|2022-03-10 13:53:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|5
1646920390000|2022-03-10 13:53:10|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|18
1646920400000|2022-03-10 13:53:20|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|7
1646920410000|2022-03-10 13:53:30|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|3
1646920420000|2022-03-10 13:53:40|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|5
1646920430000|2022-03-10 13:53:50|1808.9|1807.7|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|49
1646920440000|2022-03-10 13:54:00|1808.9|1807.7|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646920450000|2022-03-10 13:54:10|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|2
1646920460000|2022-03-10 13:54:20|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|0
1646920490000|2022-03-10 13:54:50|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|18
1646920500000|2022-03-10 13:55:00|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646920510000|2022-03-10 13:55:10|||||||||28
1646920520000|2022-03-10 13:55:20|1809.4|1808.2|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|27
1646920530000|2022-03-10 13:55:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646920560000|2022-03-10 13:56:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|34
1646920640000|2022-03-10 13:57:20|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|33
1646920650000|2022-03-10 13:57:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|9
1646920680000|2022-03-10 13:58:00|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.6|1807.4|58
1646920690000|2022-03-10 13:58:10|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|15
1646920700000|2022-03-10 13:58:20|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|2
1646920710000|2022-03-10 13:58:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|5
1646920720000|2022-03-10 13:58:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646920730000|2022-03-10 13:58:50|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|20
1646920740000|2022-03-10 13:59:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|2
1646920750000|2022-03-10 13:59:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|5
1646920760000|2022-03-10 13:59:20|||||||||6
1646920770000|2022-03-10 13:59:30|||||||||1
1646920780000|2022-03-10 13:59:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|12
1646920790000|2022-03-10 13:59:50|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|2
1646920800000|2022-03-10 14:00:00|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|14
1646920810000|2022-03-10 14:00:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|4
1646920830000|2022-03-10 14:00:30|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|9
1646920850000|2022-03-10 14:00:50|||||||||4
1646920860000|2022-03-10 14:01:00|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|6
1646920880000|2022-03-10 14:01:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|22
1646920890000|2022-03-10 14:01:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|5
1646920900000|2022-03-10 14:01:40|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|3
1646920910000|2022-03-10 14:01:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|1
1646920920000|2022-03-10 14:02:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646920940000|2022-03-10 14:02:20|||||||||4
1646920960000|2022-03-10 14:02:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|2
1646920990000|2022-03-10 14:03:10|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|3
1646921000000|2022-03-10 14:03:20|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646921010000|2022-03-10 14:03:30|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|3
1646921020000|2022-03-10 14:03:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646921030000|2022-03-10 14:03:50|||||||||3
1646921040000|2022-03-10 14:04:00|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|13
1646921050000|2022-03-10 14:04:10|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|2
1646921060000|2022-03-10 14:04:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|5
1646921070000|2022-03-10 14:04:30|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|6
1646921080000|2022-03-10 14:04:40|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|7
1646921090000|2022-03-10 14:04:50|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|8
1646921100000|2022-03-10 14:05:00|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|13
1646921110000|2022-03-10 14:05:10|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|6
1646921120000|2022-03-10 14:05:20|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|0
1646921140000|2022-03-10 14:05:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|6
1646921150000|2022-03-10 14:05:50|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|4
1646921160000|2022-03-10 14:06:00|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|0
1646921170000|2022-03-10 14:06:10|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|2
1646921180000|2022-03-10 14:06:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646921200000|2022-03-10 14:06:40|||||||||2
1646921210000|2022-03-10 14:06:50|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646921240000|2022-03-10 14:07:20|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|1
1646921250000|2022-03-10 14:07:30|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|2
1646921270000|2022-03-10 14:07:50|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|0
1646921280000|2022-03-10 14:08:00|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.6|1808.4|0
1646921290000|2022-03-10 14:08:10|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|0
1646921300000|2022-03-10 14:08:20|1809.4|1808.2|1809.4|1808.2|1809.6|1808.4|1809.1|1807.9|0
1646921310000|2022-03-10 14:08:30|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|2
1646921320000|2022-03-10 14:08:40|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|2
1646921330000|2022-03-10 14:08:50|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|1
1646921340000|2022-03-10 14:09:00|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|1
1646921350000|2022-03-10 14:09:10|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646921360000|2022-03-10 14:09:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|2
1646921370000|2022-03-10 14:09:30|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646921380000|2022-03-10 14:09:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646921390000|2022-03-10 14:09:50|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646921400000|2022-03-10 14:10:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|3
1646921410000|2022-03-10 14:10:10|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|1
1646921420000|2022-03-10 14:10:20|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|36
1646921440000|2022-03-10 14:10:40|||||||||6
1646921450000|2022-03-10 14:10:50|||||||||1
1646921460000|2022-03-10 14:11:00|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|12
1646921470000|2022-03-10 14:11:10|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646921480000|2022-03-10 14:11:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646921490000|2022-03-10 14:11:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|1
1646921500000|2022-03-10 14:11:40|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|1
1646921520000|2022-03-10 14:12:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646921550000|2022-03-10 14:12:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646921570000|2022-03-10 14:12:50|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|10
1646921610000|2022-03-10 14:13:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|2
1646921620000|2022-03-10 14:13:40|||||||||4
1646921630000|2022-03-10 14:13:50|1807.9|1806.7|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|2
1646921640000|2022-03-10 14:14:00|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646921650000|2022-03-10 14:14:10|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1
1646921660000|2022-03-10 14:14:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|1
1646921670000|2022-03-10 14:14:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646921680000|2022-03-10 14:14:40|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|0
1646921690000|2022-03-10 14:14:50|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1
1646921700000|2022-03-10 14:15:00|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|3
1646921710000|2022-03-10 14:15:10|1807.9|1806.7|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646921720000|2022-03-10 14:15:20|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646921730000|2022-03-10 14:15:30|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|1
1646921760000|2022-03-10 14:16:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|3
1646921770000|2022-03-10 14:16:10|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|31
1646921780000|2022-03-10 14:16:20|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|9
1646921800000|2022-03-10 14:16:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1
1646921810000|2022-03-10 14:16:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|8
1646921820000|2022-03-10 14:17:00|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|3
1646921830000|2022-03-10 14:17:10|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646921840000|2022-03-10 14:17:20|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646921850000|2022-03-10 14:17:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|4
1646921860000|2022-03-10 14:17:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|12
1646921870000|2022-03-10 14:17:50|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|2
1646921880000|2022-03-10 14:18:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646921890000|2022-03-10 14:18:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646921910000|2022-03-10 14:18:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|4
1646921930000|2022-03-10 14:18:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|1
1646921940000|2022-03-10 14:19:00|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646921970000|2022-03-10 14:19:30|1807.9|1806.7|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|0
1646921980000|2022-03-10 14:19:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646921990000|2022-03-10 14:19:50|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|1
1646922000000|2022-03-10 14:20:00|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646922020000|2022-03-10 14:20:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.9|1807.7|6
1646922030000|2022-03-10 14:20:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646922080000|2022-03-10 14:21:20|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|1
1646922090000|2022-03-10 14:21:30|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646922100000|2022-03-10 14:21:40|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646922110000|2022-03-10 14:21:50|1808.4|1807.2|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|4
1646922120000|2022-03-10 14:22:00|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|3
1646922130000|2022-03-10 14:22:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646922140000|2022-03-10 14:22:20|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|29
1646922150000|2022-03-10 14:22:30|||||||||2
1646922170000|2022-03-10 14:22:50|||||||||3
1646922180000|2022-03-10 14:23:00|||||||||4
1646922200000|2022-03-10 14:23:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|3
1646922220000|2022-03-10 14:23:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|2
1646922240000|2022-03-10 14:24:00|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|5
1646922270000|2022-03-10 14:24:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|2
1646922290000|2022-03-10 14:24:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|5
1646922310000|2022-03-10 14:25:10|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|7
1646922320000|2022-03-10 14:25:20|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|2
1646922330000|2022-03-10 14:25:30|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|4
1646922340000|2022-03-10 14:25:40|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646922350000|2022-03-10 14:25:50|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|0
1646922360000|2022-03-10 14:26:00|1809.1|1807.9|1808.4|1807.2|1809.1|1807.9|1808.4|1807.2|14
1646922370000|2022-03-10 14:26:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|24
1646922390000|2022-03-10 14:26:30|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|1
1646922400000|2022-03-10 14:26:40|1808.4|1807.2|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|0
1646922410000|2022-03-10 14:26:50|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|2
1646922420000|2022-03-10 14:27:00|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|0
1646922430000|2022-03-10 14:27:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|2
1646922490000|2022-03-10 14:28:10|||||||||5
1646922500000|2022-03-10 14:28:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|4
1646922510000|2022-03-10 14:28:30|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|4
1646922520000|2022-03-10 14:28:40|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646922530000|2022-03-10 14:28:50|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|0
1646922540000|2022-03-10 14:29:00|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646922550000|2022-03-10 14:29:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646922560000|2022-03-10 14:29:20|1809.4|1808.2|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|3
1646922570000|2022-03-10 14:29:30|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|0
1646922590000|2022-03-10 14:29:50|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646922600000|2022-03-10 14:30:00|1809.9|1808.7|1810.1|1808.9|1810.1|1808.9|1809.6|1808.4|32
1646922610000|2022-03-10 14:30:10|1810.4|1809.2|1809.6|1808.4|1810.4|1809.2|1809.6|1808.4|6
1646922620000|2022-03-10 14:30:20|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|1
1646922630000|2022-03-10 14:30:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|9
1646922640000|2022-03-10 14:30:40|1809.6|1808.4|1808.9|1807.7|1809.9|1808.7|1808.9|1807.7|10
1646922650000|2022-03-10 14:30:50|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|17
1646922670000|2022-03-10 14:31:10|1808.9|1807.7|1808.9|1807.7|1809.4|1808.2|1808.4|1807.2|21
1646922680000|2022-03-10 14:31:20|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|3
1646922690000|2022-03-10 14:31:30|1808.4|1807.2|1808.1|1806.9|1808.6|1807.4|1807.9|1806.7|3
1646922700000|2022-03-10 14:31:40|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.6|1806.4|12
1646922710000|2022-03-10 14:31:50|||||||||1
1646922720000|2022-03-10 14:32:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|5
1646922730000|2022-03-10 14:32:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|13
1646922740000|2022-03-10 14:32:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646922760000|2022-03-10 14:32:40|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|2
1646922770000|2022-03-10 14:32:50|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|2
1646922780000|2022-03-10 14:33:00|1807.1|1805.9|1807.9|1806.7|1807.9|1806.7|1806.9|1805.7|8
1646922790000|2022-03-10 14:33:10|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|16
1646922800000|2022-03-10 14:33:20|1808.4|1807.2|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|11
1646922810000|2022-03-10 14:33:30|1808.6|1807.4|1808.9|1807.7|1809.4|1808.2|1808.4|1807.2|17
1646922820000|2022-03-10 14:33:40|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|18
1646922830000|2022-03-10 14:33:50|1809.9|1808.7|1809.9|1808.7|1810.1|1808.9|1809.6|1808.4|16
1646922840000|2022-03-10 14:34:00|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|2
1646922850000|2022-03-10 14:34:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|4
1646922860000|2022-03-10 14:34:20|1809.4|1808.2|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|13
1646922870000|2022-03-10 14:34:30|1810.1|1808.9|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|19
1646922880000|2022-03-10 14:34:40|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.6|1808.4|29
1646922890000|2022-03-10 14:34:50|1810.1|1808.9|1809.4|1808.2|1810.1|1808.9|1809.4|1808.2|15
1646922900000|2022-03-10 14:35:00|1809.9|1808.7|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|7
1646922910000|2022-03-10 14:35:10|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|2
1646922920000|2022-03-10 14:35:20|1809.4|1808.2|1809.6|1808.4|1809.6|1808.4|1809.4|1808.2|1
1646922930000|2022-03-10 14:35:30|1809.4|1808.2|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|11
1646922940000|2022-03-10 14:35:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|4
1646922960000|2022-03-10 14:36:00|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|6
1646922970000|2022-03-10 14:36:10|1809.6|1808.4|1808.9|1807.7|1809.6|1808.4|1808.9|1807.7|10
1646922980000|2022-03-10 14:36:20|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|2
1646922990000|2022-03-10 14:36:30|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.6|1807.4|7
1646923000000|2022-03-10 14:36:40|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|1
1646923010000|2022-03-10 14:36:50|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|3
1646923020000|2022-03-10 14:37:00|1808.9|1807.7|1808.1|1806.9|1808.9|1807.7|1807.9|1806.7|13
1646923030000|2022-03-10 14:37:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|5
1646923040000|2022-03-10 14:37:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|7
1646923050000|2022-03-10 14:37:30|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|1
1646923060000|2022-03-10 14:37:40|1809.1|1807.9|1808.4|1807.2|1809.1|1807.9|1808.4|1807.2|1
1646923070000|2022-03-10 14:37:50|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|2
1646923080000|2022-03-10 14:38:00|1808.9|1807.7|1808.6|1807.4|1808.9|1807.7|1808.6|1807.4|3
1646923090000|2022-03-10 14:38:10|1808.4|1807.2|1807.9|1806.7|1808.6|1807.4|1807.9|1806.7|1
1646923100000|2022-03-10 14:38:20|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|5
1646923110000|2022-03-10 14:38:30|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646923120000|2022-03-10 14:38:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|10
1646923130000|2022-03-10 14:38:50|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646923140000|2022-03-10 14:39:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|17
1646923150000|2022-03-10 14:39:10|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|2
1646923160000|2022-03-10 14:39:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|7
1646923170000|2022-03-10 14:39:30|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|6
1646923180000|2022-03-10 14:39:40|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646923200000|2022-03-10 14:40:00|1807.6|1806.4|1808.4|1807.2|1808.4|1807.2|1807.4|1806.2|14
1646923210000|2022-03-10 14:40:10|1808.9|1807.7|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|10
1646923220000|2022-03-10 14:40:20|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|11
1646923230000|2022-03-10 14:40:30|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|7
1646923240000|2022-03-10 14:40:40|||||||||4
1646923250000|2022-03-10 14:40:50|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|2
1646923260000|2022-03-10 14:41:00|1809.6|1808.4|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|5
1646923270000|2022-03-10 14:41:10|1808.9|1807.7|1809.9|1808.7|1809.9|1808.7|1808.9|1807.7|5
1646923280000|2022-03-10 14:41:20|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|2
1646923290000|2022-03-10 14:41:30|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|5
1646923300000|2022-03-10 14:41:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|2
1646923320000|2022-03-10 14:42:00|1809.9|1808.7|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|6
1646923330000|2022-03-10 14:42:10|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|3
1646923340000|2022-03-10 14:42:20|1810.1|1808.9|1810.4|1809.2|1810.6|1809.4|1809.9|1808.7|2
1646923350000|2022-03-10 14:42:30|1810.6|1809.4|1811.4|1810.2|1811.4|1810.2|1810.4|1809.2|3
1646923360000|2022-03-10 14:42:40|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|9
1646923370000|2022-03-10 14:42:50|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|14
1646923380000|2022-03-10 14:43:00|||||||||22
1646923390000|2022-03-10 14:43:10|1811.4|1810.2|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|6
1646923400000|2022-03-10 14:43:20|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|21
1646923410000|2022-03-10 14:43:30|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|13
1646923420000|2022-03-10 14:43:40|1810.1|1808.9|1810.9|1809.7|1810.9|1809.7|1809.9|1808.7|2
1646923430000|2022-03-10 14:43:50|||||||||1
1646923440000|2022-03-10 14:44:00|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|1
1646923450000|2022-03-10 14:44:10|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|6
1646923460000|2022-03-10 14:44:20|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|6
1646923470000|2022-03-10 14:44:30|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|6
1646923480000|2022-03-10 14:44:40|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|6
1646923490000|2022-03-10 14:44:50|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|3
1646923500000|2022-03-10 14:45:00|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|0
1646923510000|2022-03-10 14:45:10|1809.9|1808.7|1811.1|1809.9|1811.1|1809.9|1809.9|1808.7|14
1646923520000|2022-03-10 14:45:20|1810.9|1809.7|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|2
1646923530000|2022-03-10 14:45:30|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|0
1646923540000|2022-03-10 14:45:40|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646923550000|2022-03-10 14:45:50|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|1
1646923560000|2022-03-10 14:46:00|1811.6|1810.4|1811.4|1810.2|1811.6|1810.4|1810.9|1809.7|12
1646923570000|2022-03-10 14:46:10|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|1
1646923580000|2022-03-10 14:46:20|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|1
1646923590000|2022-03-10 14:46:30|1811.4|1810.2|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|3
1646923600000|2022-03-10 14:46:40|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|23
1646923610000|2022-03-10 14:46:50|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|13
1646923620000|2022-03-10 14:47:00|1810.6|1809.4|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|2
1646923630000|2022-03-10 14:47:10|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|0
1646923640000|2022-03-10 14:47:20|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.1|1808.9|1
1646923650000|2022-03-10 14:47:30|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|2
1646923660000|2022-03-10 14:47:40|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.6|1809.4|3
1646923670000|2022-03-10 14:47:50|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|0
1646923680000|2022-03-10 14:48:00|||||||||1
1646923690000|2022-03-10 14:48:10|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|7
1646923700000|2022-03-10 14:48:20|1811.1|1809.9|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|3
1646923710000|2022-03-10 14:48:30|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|10
1646923720000|2022-03-10 14:48:40|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|1
1646923730000|2022-03-10 14:48:50|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|0
1646923740000|2022-03-10 14:49:00|1811.4|1810.2|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|2
1646923750000|2022-03-10 14:49:10|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|0
1646923760000|2022-03-10 14:49:20|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|0
1646923770000|2022-03-10 14:49:30|||||||||1
1646923780000|2022-03-10 14:49:40|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|4
1646923800000|2022-03-10 14:50:00|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|8
1646923810000|2022-03-10 14:50:10|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|1
1646923820000|2022-03-10 14:50:20|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|2
1646923830000|2022-03-10 14:50:30|1810.4|1809.2|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|8
1646923840000|2022-03-10 14:50:40|1810.6|1809.4|1811.4|1810.2|1811.4|1810.2|1810.4|1809.2|12
1646923850000|2022-03-10 14:50:50|1810.9|1809.7|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|11
1646923860000|2022-03-10 14:51:00|1810.9|1809.7|1810.9|1809.7|1811.4|1810.2|1810.9|1809.7|7
1646923880000|2022-03-10 14:51:20|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|3
1646923890000|2022-03-10 14:51:30|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|14
1646923900000|2022-03-10 14:51:40|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|5
1646923910000|2022-03-10 14:51:50|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|7
1646923920000|2022-03-10 14:52:00|1810.6|1809.4|1809.4|1808.2|1810.6|1809.4|1809.4|1808.2|7
1646923940000|2022-03-10 14:52:20|||||||||3
1646923950000|2022-03-10 14:52:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|8
1646923970000|2022-03-10 14:52:50|||||||||1
1646923980000|2022-03-10 14:53:00|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|7
1646923990000|2022-03-10 14:53:10|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|1
1646924000000|2022-03-10 14:53:20|1810.9|1809.7|1811.9|1810.7|1811.9|1810.7|1810.6|1809.4|20
1646924010000|2022-03-10 14:53:30|||||||||2
1646924020000|2022-03-10 14:53:40|1811.4|1810.2|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|0
1646924030000|2022-03-10 14:53:50|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|5
1646924040000|2022-03-10 14:54:00|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|10
1646924050000|2022-03-10 14:54:10|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|1
1646924060000|2022-03-10 14:54:20|||||||||1
1646924070000|2022-03-10 14:54:30|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.6|1810.4|4
1646924080000|2022-03-10 14:54:40|1811.4|1810.2|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|15
1646924090000|2022-03-10 14:54:50|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|12
1646924100000|2022-03-10 14:55:00|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|3
1646924110000|2022-03-10 14:55:10|1812.4|1811.2|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|17
1646924120000|2022-03-10 14:55:20|1812.9|1811.7|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|32
1646924130000|2022-03-10 14:55:30|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|8
1646924140000|2022-03-10 14:55:40|1813.4|1812.2|1814.1|1812.9|1814.4|1813.2|1813.4|1812.2|16
1646924150000|2022-03-10 14:55:50|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|28
1646924160000|2022-03-10 14:56:00|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|6
1646924170000|2022-03-10 14:56:10|||||||||2
1646924180000|2022-03-10 14:56:20|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|17
1646924190000|2022-03-10 14:56:30|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1814.9|1813.7|8
1646924200000|2022-03-10 14:56:40|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|4
1646924210000|2022-03-10 14:56:50|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|3
1646924220000|2022-03-10 14:57:00|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1814.9|1813.7|10
1646924230000|2022-03-10 14:57:10|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|28
1646924240000|2022-03-10 14:57:20|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|1
1646924250000|2022-03-10 14:57:30|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|9
1646924260000|2022-03-10 14:57:40|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|1815.6|1814.4|1
1646924270000|2022-03-10 14:57:50|1816.1|1814.9|1816.9|1815.7|1816.9|1815.7|1816.1|1814.9|16
1646924280000|2022-03-10 14:58:00|1817.1|1815.9|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|18
1646924290000|2022-03-10 14:58:10|1817.6|1816.4|1817.9|1816.7|1818.4|1817.2|1817.4|1816.2|49
1646924300000|2022-03-10 14:58:20|1818.1|1816.9|1817.6|1816.4|1818.4|1817.2|1817.6|1816.4|15
1646924310000|2022-03-10 14:58:30|1817.4|1816.2|1817.9|1816.7|1817.9|1816.7|1817.4|1816.2|8
1646924320000|2022-03-10 14:58:40|1817.6|1816.4|1817.4|1816.2|1817.9|1816.7|1817.4|1816.2|23
1646924330000|2022-03-10 14:58:50|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|1817.4|1816.2|12
1646924340000|2022-03-10 14:59:00|1817.4|1816.2|1817.6|1816.4|1817.9|1816.7|1817.4|1816.2|7
1646924350000|2022-03-10 14:59:10|1817.4|1816.2|1817.6|1816.4|1817.9|1816.7|1817.4|1816.2|1
1646924360000|2022-03-10 14:59:20|1817.9|1816.7|1817.4|1816.2|1817.9|1816.7|1817.1|1815.9|12
1646924370000|2022-03-10 14:59:30|1817.1|1815.9|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|13
1646924380000|2022-03-10 14:59:40|1817.1|1815.9|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|9
1646924390000|2022-03-10 14:59:50|1817.6|1816.4|1817.9|1816.7|1817.9|1816.7|1817.6|1816.4|10
1646924400000|2022-03-10 15:00:00|1818.4|1817.2|1817.9|1816.7|1818.4|1817.2|1817.9|1816.7|25
1646924410000|2022-03-10 15:00:10|1817.6|1816.4|1817.4|1816.2|1817.9|1816.7|1817.1|1815.9|11
1646924420000|2022-03-10 15:00:20|1817.1|1815.9|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|10
1646924430000|2022-03-10 15:00:30|1817.4|1816.2|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|10
1646924440000|2022-03-10 15:00:40|1817.1|1815.9|1817.1|1815.9|1817.4|1816.2|1816.9|1815.7|2
1646924450000|2022-03-10 15:00:50|1816.9|1815.7|1816.4|1815.2|1817.1|1815.9|1816.4|1815.2|19
1646924460000|2022-03-10 15:01:00|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|41
1646924470000|2022-03-10 15:01:10|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|3
1646924480000|2022-03-10 15:01:20|1815.6|1814.4|1815.6|1814.4|1815.9|1814.7|1815.4|1814.2|22
1646924490000|2022-03-10 15:01:30|1815.9|1814.7|1815.4|1814.2|1815.9|1814.7|1815.1|1813.9|10
1646924500000|2022-03-10 15:01:40|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|0
1646924510000|2022-03-10 15:01:50|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|7
1646924520000|2022-03-10 15:02:00|1814.6|1813.4|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|2
1646924530000|2022-03-10 15:02:10|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|8
1646924540000|2022-03-10 15:02:20|1813.4|1812.2|1813.4|1812.2|1813.6|1812.4|1813.4|1812.2|8
1646924550000|2022-03-10 15:02:30|1813.6|1812.4|1813.9|1812.7|1814.1|1812.9|1813.4|1812.2|32
1646924560000|2022-03-10 15:02:40|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|18
1646924570000|2022-03-10 15:02:50|1814.1|1812.9|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|14
1646924580000|2022-03-10 15:03:00|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.6|1812.4|8
1646924590000|2022-03-10 15:03:10|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|1
1646924600000|2022-03-10 15:03:20|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|3
1646924620000|2022-03-10 15:03:40|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.1|1811.9|3
1646924650000|2022-03-10 15:04:10|1813.9|1812.7|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|12
1646924660000|2022-03-10 15:04:20|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|1
1646924670000|2022-03-10 15:04:30|1813.6|1812.4|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|4
1646924680000|2022-03-10 15:04:40|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|0
1646924690000|2022-03-10 15:04:50|1813.6|1812.4|1813.4|1812.2|1813.6|1812.4|1812.9|1811.7|5
1646924700000|2022-03-10 15:05:00|1813.9|1812.7|1813.9|1812.7|1814.4|1813.2|1813.4|1812.2|20
1646924710000|2022-03-10 15:05:10|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|4
1646924720000|2022-03-10 15:05:20|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|1
1646924730000|2022-03-10 15:05:30|1814.1|1812.9|1814.4|1813.2|1814.9|1813.7|1814.1|1812.9|13
1646924740000|2022-03-10 15:05:40|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|3
1646924750000|2022-03-10 15:05:50|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|4
1646924760000|2022-03-10 15:06:00|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|2
1646924770000|2022-03-10 15:06:10|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|0
1646924800000|2022-03-10 15:06:40|1814.9|1813.7|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|39
1646924810000|2022-03-10 15:06:50|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|4
1646924820000|2022-03-10 15:07:00|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.4|1813.2|18
1646924830000|2022-03-10 15:07:10|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|2
1646924840000|2022-03-10 15:07:20|1814.6|1813.4|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|5
1646924850000|2022-03-10 15:07:30|1814.6|1813.4|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|0
1646924860000|2022-03-10 15:07:40|1815.1|1813.9|1815.4|1814.2|1815.6|1814.4|1814.9|1813.7|18
1646924870000|2022-03-10 15:07:50|1815.1|1813.9|1814.9|1813.7|1815.4|1814.2|1814.9|1813.7|9
1646924880000|2022-03-10 15:08:00|1814.6|1813.4|1815.1|1813.9|1815.4|1814.2|1814.6|1813.4|3
1646924890000|2022-03-10 15:08:10|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|1
1646924900000|2022-03-10 15:08:20|1816.4|1815.2|1815.6|1814.4|1816.4|1815.2|1815.4|1814.2|14
1646924910000|2022-03-10 15:08:30|1815.4|1814.2|1814.9|1813.7|1815.9|1814.7|1814.9|1813.7|5
1646924920000|2022-03-10 15:08:40|1815.1|1813.9|1815.6|1814.4|1815.9|1814.7|1814.9|1813.7|0
1646924930000|2022-03-10 15:08:50|1815.4|1814.2|1814.9|1813.7|1815.9|1814.7|1814.9|1813.7|6
1646924940000|2022-03-10 15:09:00|1815.1|1813.9|1815.4|1814.2|1815.4|1814.2|1815.1|1813.9|2
1646924950000|2022-03-10 15:09:10|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|3
1646924960000|2022-03-10 15:09:20|1815.6|1814.4|1815.4|1814.2|1815.6|1814.4|1815.4|1814.2|0
1646924970000|2022-03-10 15:09:30|1815.6|1814.4|1815.6|1814.4|1816.1|1814.9|1815.4|1814.2|6
1646924980000|2022-03-10 15:09:40|1815.9|1814.7|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|14
1646924990000|2022-03-10 15:09:50|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|5
1646925000000|2022-03-10 15:10:00|1815.6|1814.4|1816.1|1814.9|1816.1|1814.9|1815.4|1814.2|11
1646925010000|2022-03-10 15:10:10|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|18
1646925020000|2022-03-10 15:10:20|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|1815.9|1814.7|4
1646925030000|2022-03-10 15:10:30|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|11
1646925040000|2022-03-10 15:10:40|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|14
1646925050000|2022-03-10 15:10:50|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|21
1646925060000|2022-03-10 15:11:00|1815.6|1814.4|1815.9|1814.7|1816.1|1814.9|1815.6|1814.4|3
1646925070000|2022-03-10 15:11:10|1815.6|1814.4|1815.6|1814.4|1815.9|1814.7|1815.4|1814.2|11
1646925080000|2022-03-10 15:11:20|1815.4|1814.2|1815.1|1813.9|1815.9|1814.7|1815.1|1813.9|5
1646925090000|2022-03-10 15:11:30|1815.4|1814.2|1814.4|1813.2|1815.4|1814.2|1814.4|1813.2|28
1646925100000|2022-03-10 15:11:40|1814.1|1812.9|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|18
1646925110000|2022-03-10 15:11:50|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|22
1646925120000|2022-03-10 15:12:00|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|33
1646925130000|2022-03-10 15:12:10|1813.9|1812.7|1814.6|1813.4|1814.9|1813.7|1813.9|1812.7|29
1646925140000|2022-03-10 15:12:20|1814.4|1813.2|1815.4|1814.2|1815.4|1814.2|1814.4|1813.2|10
1646925150000|2022-03-10 15:12:30|1815.6|1814.4|1816.1|1814.9|1816.1|1814.9|1815.6|1814.4|7
1646925160000|2022-03-10 15:12:40|1815.9|1814.7|1815.9|1814.7|1816.4|1815.2|1815.4|1814.2|4
1646925170000|2022-03-10 15:12:50|1815.6|1814.4|1814.9|1813.7|1815.6|1814.4|1814.9|1813.7|4
1646925180000|2022-03-10 15:13:00|1815.4|1814.2|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|5
1646925190000|2022-03-10 15:13:10|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|5
1646925200000|2022-03-10 15:13:20|1815.6|1814.4|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|1
1646925210000|2022-03-10 15:13:30|1816.1|1814.9|1816.1|1814.9|1816.4|1815.2|1816.1|1814.9|1
1646925220000|2022-03-10 15:13:40|1815.9|1814.7|1816.1|1814.9|1816.4|1815.2|1815.9|1814.7|1
1646925230000|2022-03-10 15:13:50|1815.9|1814.7|1815.9|1814.7|1816.1|1814.9|1815.4|1814.2|6
1646925240000|2022-03-10 15:14:00|1815.6|1814.4|1815.9|1814.7|1816.1|1814.9|1815.6|1814.4|7
1646925250000|2022-03-10 15:14:10|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|0
1646925260000|2022-03-10 15:14:20|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|11
1646925270000|2022-03-10 15:14:30|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|3
1646925280000|2022-03-10 15:14:40|1816.4|1815.2|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|11
1646925290000|2022-03-10 15:14:50|1816.6|1815.4|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|1
1646925300000|2022-03-10 15:15:00|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|0
1646925310000|2022-03-10 15:15:10|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|5
1646925320000|2022-03-10 15:15:20|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|1
1646925330000|2022-03-10 15:15:30|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|0
1646925340000|2022-03-10 15:15:40|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1816.1|1814.9|1
1646925350000|2022-03-10 15:15:50|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1816.1|1814.9|0
1646925360000|2022-03-10 15:16:00|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|1
1646925370000|2022-03-10 15:16:10|1816.6|1815.4|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|6
1646925380000|2022-03-10 15:16:20|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.6|1815.4|0
1646925390000|2022-03-10 15:16:30|1816.6|1815.4|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|1
1646925400000|2022-03-10 15:16:40|1816.6|1815.4|1816.9|1815.7|1817.4|1816.2|1816.4|1815.2|13
1646925410000|2022-03-10 15:16:50|1817.1|1815.9|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|0
1646925420000|2022-03-10 15:17:00|1817.1|1815.9|1817.9|1816.7|1817.9|1816.7|1816.9|1815.7|8
1646925430000|2022-03-10 15:17:10|1817.6|1816.4|1817.9|1816.7|1817.9|1816.7|1817.4|1816.2|1
1646925440000|2022-03-10 15:17:20|1818.1|1816.9|1817.4|1816.2|1818.1|1816.9|1816.9|1815.7|26
1646925450000|2022-03-10 15:17:30|1817.1|1815.9|1817.4|1816.2|1817.4|1816.2|1817.1|1815.9|0
1646925460000|2022-03-10 15:17:40|1817.1|1815.9|1817.4|1816.2|1817.9|1816.7|1817.1|1815.9|9
1646925470000|2022-03-10 15:17:50|1817.6|1816.4|1818.4|1817.2|1818.4|1817.2|1817.6|1816.4|3
1646925480000|2022-03-10 15:18:00|1817.9|1816.7|1817.4|1816.2|1818.9|1817.7|1817.4|1816.2|253
1646925490000|2022-03-10 15:18:10|1816.9|1815.7|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|36
1646925500000|2022-03-10 15:18:20|1816.6|1815.4|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|15
1646925510000|2022-03-10 15:18:30|1816.6|1815.4|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|5
1646925520000|2022-03-10 15:18:40|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|0
1646925530000|2022-03-10 15:18:50|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|4
1646925540000|2022-03-10 15:19:00|1816.1|1814.9|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|5
1646925550000|2022-03-10 15:19:10|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|5
1646925560000|2022-03-10 15:19:20|1817.4|1816.2|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|25
1646925580000|2022-03-10 15:19:40|1817.1|1815.9|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|1
1646925590000|2022-03-10 15:19:50|1817.4|1816.2|1817.1|1815.9|1817.4|1816.2|1816.9|1815.7|5
1646925600000|2022-03-10 15:20:00|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1816.9|1815.7|18
1646925610000|2022-03-10 15:20:10|1817.6|1816.4|1817.4|1816.2|1817.6|1816.4|1817.4|1816.2|6
1646925620000|2022-03-10 15:20:20|1816.9|1815.7|1816.9|1815.7|1817.1|1815.9|1816.9|1815.7|32
1646925630000|2022-03-10 15:20:30|1817.1|1815.9|1817.1|1815.9|1817.4|1816.2|1816.9|1815.7|3
1646925640000|2022-03-10 15:20:40|1817.4|1816.2|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|0
1646925650000|2022-03-10 15:20:50|1817.1|1815.9|1816.9|1815.7|1817.4|1816.2|1816.9|1815.7|3
1646925660000|2022-03-10 15:21:00|1816.6|1815.4|1816.6|1815.4|1816.9|1815.7|1816.4|1815.2|7
1646925670000|2022-03-10 15:21:10|1816.4|1815.2|1816.6|1815.4|1816.9|1815.7|1816.4|1815.2|2
1646925680000|2022-03-10 15:21:20|1816.4|1815.2|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|2
1646925690000|2022-03-10 15:21:30|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|4
1646925700000|2022-03-10 15:21:40|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1815.9|1814.7|1
1646925710000|2022-03-10 15:21:50|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|0
1646925720000|2022-03-10 15:22:00|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|4
1646925730000|2022-03-10 15:22:10|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.9|1814.7|15
1646925740000|2022-03-10 15:22:20|||||||||1
1646925750000|2022-03-10 15:22:30|1816.1|1814.9|1816.1|1814.9|1816.4|1815.2|1816.1|1814.9|7
1646925760000|2022-03-10 15:22:40|1816.4|1815.2|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|8
1646925770000|2022-03-10 15:22:50|1816.6|1815.4|1816.9|1815.7|1816.9|1815.7|1816.4|1815.2|2
1646925780000|2022-03-10 15:23:00|1816.6|1815.4|1816.4|1815.2|1816.6|1815.4|1816.4|1815.2|0
1646925800000|2022-03-10 15:23:20|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|8
1646925820000|2022-03-10 15:23:40|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|2
1646925830000|2022-03-10 15:23:50|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1814.9|1813.7|11
1646925840000|2022-03-10 15:24:00|1815.1|1813.9|1814.4|1813.2|1815.4|1814.2|1814.4|1813.2|12
1646925850000|2022-03-10 15:24:10|1814.9|1813.7|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|5
1646925860000|2022-03-10 15:24:20|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|0
1646925870000|2022-03-10 15:24:30|1814.6|1813.4|1814.4|1813.2|1814.6|1813.4|1814.4|1813.2|0
1646925880000|2022-03-10 15:24:40|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1
1646925890000|2022-03-10 15:24:50|1814.6|1813.4|1815.1|1813.9|1815.1|1813.9|1814.4|1813.2|4
1646925900000|2022-03-10 15:25:00|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|5
1646925910000|2022-03-10 15:25:10|1815.1|1813.9|1815.9|1814.7|1815.9|1814.7|1815.1|1813.9|2
1646925920000|2022-03-10 15:25:20|1815.6|1814.4|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|0
1646925930000|2022-03-10 15:25:30|1815.6|1814.4|1815.6|1814.4|1815.9|1814.7|1815.6|1814.4|1
1646925940000|2022-03-10 15:25:40|1815.4|1814.2|1815.9|1814.7|1815.9|1814.7|1815.4|1814.2|0
1646925950000|2022-03-10 15:25:50|||||||||6
1646925960000|2022-03-10 15:26:00|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1815.9|1814.7|5
1646925970000|2022-03-10 15:26:10|1816.1|1814.9|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|0
1646925980000|2022-03-10 15:26:20|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|10
1646925990000|2022-03-10 15:26:30|1815.1|1813.9|1814.9|1813.7|1815.1|1813.9|1814.6|1813.4|2
1646926000000|2022-03-10 15:26:40|1814.4|1813.2|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|8
1646926010000|2022-03-10 15:26:50|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|5
1646926020000|2022-03-10 15:27:00|||||||||3
1646926030000|2022-03-10 15:27:10|||||||||1
1646926040000|2022-03-10 15:27:20|1814.9|1813.7|1814.4|1813.2|1814.9|1813.7|1814.4|1813.2|14
1646926050000|2022-03-10 15:27:30|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|4
1646926060000|2022-03-10 15:27:40|||||||||1
1646926070000|2022-03-10 15:27:50|||||||||5
1646926080000|2022-03-10 15:28:00|1813.6|1812.4|1813.9|1812.7|1813.9|1812.7|1813.6|1812.4|4
1646926090000|2022-03-10 15:28:10|1814.1|1812.9|1813.9|1812.7|1814.1|1812.9|1813.9|1812.7|16
1646926100000|2022-03-10 15:28:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1
1646926110000|2022-03-10 15:28:30|1813.9|1812.7|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|16
1646926120000|2022-03-10 15:28:40|1813.9|1812.7|1813.6|1812.4|1813.9|1812.7|1813.4|1812.2|15
1646926130000|2022-03-10 15:28:50|1813.4|1812.2|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|6
1646926140000|2022-03-10 15:29:00|1813.6|1812.4|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|8
1646926150000|2022-03-10 15:29:10|1813.6|1812.4|1813.4|1812.2|1813.9|1812.7|1813.4|1812.2|2
1646926160000|2022-03-10 15:29:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|38
1646926170000|2022-03-10 15:29:30|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1811.9|1810.7|29
1646926180000|2022-03-10 15:29:40|1812.1|1810.9|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|5
1646926190000|2022-03-10 15:29:50|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|7
1646926200000|2022-03-10 15:30:00|1811.1|1809.9|1811.4|1810.2|1811.6|1810.4|1810.9|1809.7|54
1646926210000|2022-03-10 15:30:10|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|32
1646926220000|2022-03-10 15:30:20|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|5
1646926230000|2022-03-10 15:30:30|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|26
1646926240000|2022-03-10 15:30:40|1811.6|1810.4|1811.9|1810.7|1812.1|1810.9|1811.6|1810.4|7
1646926250000|2022-03-10 15:30:50|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|18
1646926260000|2022-03-10 15:31:00|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|2
1646926270000|2022-03-10 15:31:10|1811.4|1810.2|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|5
1646926280000|2022-03-10 15:31:20|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|2
1646926290000|2022-03-10 15:31:30|1811.9|1810.7|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|11
1646926300000|2022-03-10 15:31:40|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|5
1646926310000|2022-03-10 15:31:50|1811.6|1810.4|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|10
1646926320000|2022-03-10 15:32:00|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|7
1646926330000|2022-03-10 15:32:10|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.1|1809.9|5
1646926340000|2022-03-10 15:32:20|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|6
1646926350000|2022-03-10 15:32:30|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.1|1809.9|0
1646926370000|2022-03-10 15:32:50|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|4
1646926380000|2022-03-10 15:33:00|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.4|1809.2|7
1646926390000|2022-03-10 15:33:10|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|4
1646926400000|2022-03-10 15:33:20|1810.1|1808.9|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|0
1646926410000|2022-03-10 15:33:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|1
1646926420000|2022-03-10 15:33:40|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|23
1646926430000|2022-03-10 15:33:50|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|14
1646926440000|2022-03-10 15:34:00|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|49
1646926450000|2022-03-10 15:34:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|14
1646926480000|2022-03-10 15:34:40|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|11
1646926500000|2022-03-10 15:35:00|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|21
1646926510000|2022-03-10 15:35:10|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|15
1646926520000|2022-03-10 15:35:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|5
1646926530000|2022-03-10 15:35:30|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|11
1646926540000|2022-03-10 15:35:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646926550000|2022-03-10 15:35:50|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|4
1646926560000|2022-03-10 15:36:00|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|15
1646926570000|2022-03-10 15:36:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|15
1646926580000|2022-03-10 15:36:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|5
1646926600000|2022-03-10 15:36:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|9
1646926610000|2022-03-10 15:36:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|4
1646926620000|2022-03-10 15:37:00|1808.6|1807.4|1808.6|1807.4|1808.9|1807.7|1808.4|1807.2|22
1646926630000|2022-03-10 15:37:10|1808.4|1807.2|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|15
1646926640000|2022-03-10 15:37:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|3
1646926650000|2022-03-10 15:37:30|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|9
1646926660000|2022-03-10 15:37:40|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|2
1646926670000|2022-03-10 15:37:50|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646926680000|2022-03-10 15:38:00|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|18
1646926690000|2022-03-10 15:38:10|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|18
1646926700000|2022-03-10 15:38:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|1
1646926710000|2022-03-10 15:38:30|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|6
1646926720000|2022-03-10 15:38:40|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646926730000|2022-03-10 15:38:50|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|4
1646926740000|2022-03-10 15:39:00|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|12
1646926750000|2022-03-10 15:39:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|8
1646926760000|2022-03-10 15:39:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|7
1646926770000|2022-03-10 15:39:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|7
1646926780000|2022-03-10 15:39:40|||||||||10
1646926790000|2022-03-10 15:39:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|7
1646926800000|2022-03-10 15:40:00|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|3
1646926810000|2022-03-10 15:40:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|7
1646926820000|2022-03-10 15:40:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646926830000|2022-03-10 15:40:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|1
1646926840000|2022-03-10 15:40:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646926860000|2022-03-10 15:41:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|7
1646926870000|2022-03-10 15:41:10|||||||||2
1646926880000|2022-03-10 15:41:20|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|2
1646926890000|2022-03-10 15:41:30|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|1
1646926900000|2022-03-10 15:41:40|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|0
1646926910000|2022-03-10 15:41:50|||||||||3
1646926920000|2022-03-10 15:42:00|1809.1|1807.9|1808.9|1807.7|1809.1|1807.9|1808.9|1807.7|10
1646926930000|2022-03-10 15:42:10|1809.1|1807.9|1809.1|1807.9|1809.4|1808.2|1809.1|1807.9|17
1646926940000|2022-03-10 15:42:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|1
1646926950000|2022-03-10 15:42:30|1809.6|1808.4|1809.6|1808.4|1809.9|1808.7|1809.4|1808.2|7
1646926960000|2022-03-10 15:42:40|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|4
1646926970000|2022-03-10 15:42:50|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|1
1646926980000|2022-03-10 15:43:00|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|2
1646926990000|2022-03-10 15:43:10|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|0
1646927010000|2022-03-10 15:43:30|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|0
1646927020000|2022-03-10 15:43:40|||||||||1
1646927040000|2022-03-10 15:44:00|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|1
1646927050000|2022-03-10 15:44:10|1809.4|1808.2|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|4
1646927060000|2022-03-10 15:44:20|||||||||10
1646927100000|2022-03-10 15:45:00|1809.6|1808.4|1809.4|1808.2|1809.6|1808.4|1809.4|1808.2|6
1646927110000|2022-03-10 15:45:10|||||||||2
1646927120000|2022-03-10 15:45:20|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1808.9|1807.7|14
1646927130000|2022-03-10 15:45:30|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|0
1646927150000|2022-03-10 15:45:50|1809.1|1807.9|1809.4|1808.2|1809.4|1808.2|1809.1|1807.9|5
1646927160000|2022-03-10 15:46:00|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|0
1646927180000|2022-03-10 15:46:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|12
1646927210000|2022-03-10 15:46:50|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|14
1646927220000|2022-03-10 15:47:00|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1
1646927230000|2022-03-10 15:47:10|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|11
1646927240000|2022-03-10 15:47:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|0
1646927250000|2022-03-10 15:47:30|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|6
1646927260000|2022-03-10 15:47:40|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|10
1646927270000|2022-03-10 15:47:50|1810.4|1809.2|1810.1|1808.9|1810.4|1809.2|1809.9|1808.7|7
1646927280000|2022-03-10 15:48:00|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|1
1646927290000|2022-03-10 15:48:10|1810.6|1809.4|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|15
1646927300000|2022-03-10 15:48:20|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|1
1646927310000|2022-03-10 15:48:30|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|3
1646927340000|2022-03-10 15:49:00|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|0
1646927350000|2022-03-10 15:49:10|||||||||1
1646927360000|2022-03-10 15:49:20|1810.4|1809.2|1810.4|1809.2|1810.6|1809.4|1810.4|1809.2|5
1646927370000|2022-03-10 15:49:30|1810.6|1809.4|1810.9|1809.7|1810.9|1809.7|1810.6|1809.4|6
1646927380000|2022-03-10 15:49:40|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1
1646927390000|2022-03-10 15:49:50|1810.9|1809.7|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|20
1646927410000|2022-03-10 15:50:10|1810.1|1808.9|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|9
1646927420000|2022-03-10 15:50:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.6|1808.4|17
1646927430000|2022-03-10 15:50:30|1810.4|1809.2|1809.9|1808.7|1810.4|1809.2|1809.9|1808.7|1
1646927450000|2022-03-10 15:50:50|||||||||1
1646927460000|2022-03-10 15:51:00|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.4|1807.2|32
1646927470000|2022-03-10 15:51:10|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|13
1646927480000|2022-03-10 15:51:20|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|8
1646927490000|2022-03-10 15:51:30|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|3
1646927510000|2022-03-10 15:51:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646927520000|2022-03-10 15:52:00|1808.9|1807.7|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|3
1646927540000|2022-03-10 15:52:20|1808.6|1807.4|1808.4|1807.2|1808.9|1807.7|1808.1|1806.9|4
1646927550000|2022-03-10 15:52:30|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|4
1646927560000|2022-03-10 15:52:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|7
1646927580000|2022-03-10 15:53:00|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|4
1646927590000|2022-03-10 15:53:10|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646927610000|2022-03-10 15:53:30|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1807.9|1806.7|4
1646927620000|2022-03-10 15:53:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|33
1646927630000|2022-03-10 15:53:50|||||||||4
1646927640000|2022-03-10 15:54:00|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|50
1646927650000|2022-03-10 15:54:10|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|27
1646927680000|2022-03-10 15:54:40|||||||||6
1646927720000|2022-03-10 15:55:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|4
1646927750000|2022-03-10 15:55:50|1807.4|1806.2|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|7
1646927760000|2022-03-10 15:56:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|8
1646927770000|2022-03-10 15:56:10|||||||||5
1646927780000|2022-03-10 15:56:20|||||||||2
1646927810000|2022-03-10 15:56:50|||||||||3
1646927830000|2022-03-10 15:57:10|||||||||20
1646927840000|2022-03-10 15:57:20|||||||||1
1646927850000|2022-03-10 15:57:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|6
1646927860000|2022-03-10 15:57:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646927880000|2022-03-10 15:58:00|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|5
1646927890000|2022-03-10 15:58:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|17
1646927900000|2022-03-10 15:58:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|4
1646927910000|2022-03-10 15:58:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|7
1646927920000|2022-03-10 15:58:40|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|3
1646927930000|2022-03-10 15:58:50|1806.9|1805.7|1806.4|1805.2|1806.9|1805.7|1806.1|1804.9|15
1646927940000|2022-03-10 15:59:00|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|10
1646927950000|2022-03-10 15:59:10|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|12
1646927960000|2022-03-10 15:59:20|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|2
1646927990000|2022-03-10 15:59:50|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|6
1646928000000|2022-03-10 16:00:00|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|6
1646928020000|2022-03-10 16:00:20|||||||||1
1646928030000|2022-03-10 16:00:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|19
1646928040000|2022-03-10 16:00:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|20
1646928050000|2022-03-10 16:00:50|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|6
1646928060000|2022-03-10 16:01:00|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|33
1646928070000|2022-03-10 16:01:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646928080000|2022-03-10 16:01:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|37
1646928090000|2022-03-10 16:01:30|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|5
1646928110000|2022-03-10 16:01:50|1803.9|1802.7|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|69
1646928120000|2022-03-10 16:02:00|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|16
1646928130000|2022-03-10 16:02:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|8
1646928140000|2022-03-10 16:02:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|5
1646928180000|2022-03-10 16:03:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|19
1646928190000|2022-03-10 16:03:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|8
1646928200000|2022-03-10 16:03:20|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646928210000|2022-03-10 16:03:30|1804.1|1802.9|1804.9|1803.7|1804.9|1803.7|1804.1|1802.9|8
1646928220000|2022-03-10 16:03:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.1|1802.9|36
1646928240000|2022-03-10 16:04:00|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|7
1646928250000|2022-03-10 16:04:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|4
1646928270000|2022-03-10 16:04:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|10
1646928280000|2022-03-10 16:04:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|3
1646928290000|2022-03-10 16:04:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646928300000|2022-03-10 16:05:00|||||||||6
1646928310000|2022-03-10 16:05:10|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|6
1646928330000|2022-03-10 16:05:30|||||||||1
1646928360000|2022-03-10 16:06:00|||||||||2
1646928390000|2022-03-10 16:06:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|3
1646928400000|2022-03-10 16:06:40|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|0
1646928410000|2022-03-10 16:06:50|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|23
1646928420000|2022-03-10 16:07:00|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|8
1646928430000|2022-03-10 16:07:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|7
1646928460000|2022-03-10 16:07:40|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|7
1646928470000|2022-03-10 16:07:50|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|9
1646928480000|2022-03-10 16:08:00|1802.4|1801.2|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|33
1646928490000|2022-03-10 16:08:10|||||||||35
1646928500000|2022-03-10 16:08:20|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|10
1646928510000|2022-03-10 16:08:30|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|3
1646928520000|2022-03-10 16:08:40|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|12
1646928530000|2022-03-10 16:08:50|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|14
1646928540000|2022-03-10 16:09:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|2
1646928550000|2022-03-10 16:09:10|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|7
1646928560000|2022-03-10 16:09:20|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|15
1646928570000|2022-03-10 16:09:30|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|1
1646928580000|2022-03-10 16:09:40|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|20
1646928590000|2022-03-10 16:09:50|1802.9|1801.7|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|17
1646928600000|2022-03-10 16:10:00|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|4
1646928610000|2022-03-10 16:10:10|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|1
1646928620000|2022-03-10 16:10:20|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|4
1646928630000|2022-03-10 16:10:30|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|2
1646928640000|2022-03-10 16:10:40|||||||||1
1646928660000|2022-03-10 16:11:00|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|17
1646928670000|2022-03-10 16:11:10|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|6
1646928680000|2022-03-10 16:11:20|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|13
1646928690000|2022-03-10 16:11:30|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|2
1646928700000|2022-03-10 16:11:40|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|5
1646928720000|2022-03-10 16:12:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|11
1646928730000|2022-03-10 16:12:10|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|3
1646928740000|2022-03-10 16:12:20|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|8
1646928750000|2022-03-10 16:12:30|||||||||4
1646928760000|2022-03-10 16:12:40|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|2
1646928770000|2022-03-10 16:12:50|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|5
1646928780000|2022-03-10 16:13:00|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|1
1646928800000|2022-03-10 16:13:20|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|9
1646928810000|2022-03-10 16:13:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|4
1646928820000|2022-03-10 16:13:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|6
1646928840000|2022-03-10 16:14:00|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646928850000|2022-03-10 16:14:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|15
1646928860000|2022-03-10 16:14:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|9
1646928870000|2022-03-10 16:14:30|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|4
1646928880000|2022-03-10 16:14:40|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|7
1646928890000|2022-03-10 16:14:50|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646928900000|2022-03-10 16:15:00|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646928910000|2022-03-10 16:15:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646928920000|2022-03-10 16:15:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646928930000|2022-03-10 16:15:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646928950000|2022-03-10 16:15:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646928960000|2022-03-10 16:16:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646928970000|2022-03-10 16:16:10|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|5
1646928980000|2022-03-10 16:16:20|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|7
1646928990000|2022-03-10 16:16:30|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|0
1646929000000|2022-03-10 16:16:40|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646929010000|2022-03-10 16:16:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646929020000|2022-03-10 16:17:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1
1646929030000|2022-03-10 16:17:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646929040000|2022-03-10 16:17:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646929050000|2022-03-10 16:17:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646929060000|2022-03-10 16:17:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|3
1646929070000|2022-03-10 16:17:50|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|1
1646929080000|2022-03-10 16:18:00|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|17
1646929100000|2022-03-10 16:18:20|||||||||5
1646929110000|2022-03-10 16:18:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|8
1646929120000|2022-03-10 16:18:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|3
1646929130000|2022-03-10 16:18:50|||||||||10
1646929140000|2022-03-10 16:19:00|||||||||14
1646929150000|2022-03-10 16:19:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|26
1646929160000|2022-03-10 16:19:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|1
1646929170000|2022-03-10 16:19:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|11
1646929180000|2022-03-10 16:19:40|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|4
1646929190000|2022-03-10 16:19:50|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|9
1646929200000|2022-03-10 16:20:00|||||||||4
1646929210000|2022-03-10 16:20:10|1803.1|1801.9|1803.1|1801.9|1803.4|1802.2|1802.9|1801.7|11
1646929220000|2022-03-10 16:20:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|5
1646929230000|2022-03-10 16:20:30|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|20
1646929250000|2022-03-10 16:20:50|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|27
1646929260000|2022-03-10 16:21:00|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|15
1646929270000|2022-03-10 16:21:10|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|20
1646929280000|2022-03-10 16:21:20|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|15
1646929290000|2022-03-10 16:21:30|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|18
1646929300000|2022-03-10 16:21:40|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|15
1646929310000|2022-03-10 16:21:50|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|21
1646929320000|2022-03-10 16:22:00|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|17
1646929330000|2022-03-10 16:22:10|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|26
1646929340000|2022-03-10 16:22:20|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|14
1646929350000|2022-03-10 16:22:30|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|9
1646929360000|2022-03-10 16:22:40|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|7
1646929370000|2022-03-10 16:22:50|||||||||9
1646929380000|2022-03-10 16:23:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|16
1646929390000|2022-03-10 16:23:10|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|24
1646929400000|2022-03-10 16:23:20|1802.4|1801.2|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|11
1646929410000|2022-03-10 16:23:30|||||||||8
1646929420000|2022-03-10 16:23:40|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|6
1646929430000|2022-03-10 16:23:50|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|7
1646929440000|2022-03-10 16:24:00|1802.6|1801.4|1803.4|1802.2|1803.4|1802.2|1802.6|1801.4|61
1646929450000|2022-03-10 16:24:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|18
1646929460000|2022-03-10 16:24:20|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|9
1646929470000|2022-03-10 16:24:30|1802.4|1801.2|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|2
1646929480000|2022-03-10 16:24:40|1802.4|1801.2|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646929490000|2022-03-10 16:24:50|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|9
1646929500000|2022-03-10 16:25:00|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|12
1646929510000|2022-03-10 16:25:10|||||||||2
1646929520000|2022-03-10 16:25:20|1802.4|1801.2|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|10
1646929530000|2022-03-10 16:25:30|1801.9|1800.7|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|35
1646929540000|2022-03-10 16:25:40|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|13
1646929550000|2022-03-10 16:25:50|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|10
1646929560000|2022-03-10 16:26:00|1802.4|1801.2|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|2
1646929570000|2022-03-10 16:26:10|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|10
1646929590000|2022-03-10 16:26:30|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|42
1646929600000|2022-03-10 16:26:40|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|36
1646929610000|2022-03-10 16:26:50|1800.9|1799.7|1801.1|1799.9|1801.1|1799.9|1800.9|1799.7|6
1646929620000|2022-03-10 16:27:00|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.6|1799.4|22
1646929640000|2022-03-10 16:27:20|1801.4|1800.2|1800.4|1799.2|1801.4|1800.2|1800.4|1799.2|19
1646929650000|2022-03-10 16:27:30|||||||||3
1646929660000|2022-03-10 16:27:40|||||||||11
1646929670000|2022-03-10 16:27:50|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|15
1646929680000|2022-03-10 16:28:00|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|14
1646929690000|2022-03-10 16:28:10|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|12
1646929700000|2022-03-10 16:28:20|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|12
1646929710000|2022-03-10 16:28:30|1800.4|1799.2|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|8
1646929720000|2022-03-10 16:28:40|||||||||7
1646929730000|2022-03-10 16:28:50|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|9
1646929740000|2022-03-10 16:29:00|||||||||5
1646929750000|2022-03-10 16:29:10|1800.4|1799.2|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|25
1646929770000|2022-03-10 16:29:30|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|24
1646929780000|2022-03-10 16:29:40|||||||||6
1646929790000|2022-03-10 16:29:50|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|29
1646929800000|2022-03-10 16:30:00|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|39
1646929810000|2022-03-10 16:30:10|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|16
1646929820000|2022-03-10 16:30:20|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|1
1646929830000|2022-03-10 16:30:30|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|7
1646929840000|2022-03-10 16:30:40|1802.6|1801.4|1801.9|1800.7|1802.6|1801.4|1801.9|1800.7|5
1646929860000|2022-03-10 16:31:00|1802.1|1800.9|1801.4|1800.2|1802.1|1800.9|1801.4|1800.2|1
1646929870000|2022-03-10 16:31:10|1801.6|1800.4|1800.9|1799.7|1801.6|1800.4|1800.9|1799.7|4
1646929880000|2022-03-10 16:31:20|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|1
1646929890000|2022-03-10 16:31:30|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|0
1646929900000|2022-03-10 16:31:40|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|2
1646929910000|2022-03-10 16:31:50|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.6|1800.4|0
1646929920000|2022-03-10 16:32:00|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|6
1646929930000|2022-03-10 16:32:10|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|6
1646929950000|2022-03-10 16:32:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646929990000|2022-03-10 16:33:10|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|4
1646930000000|2022-03-10 16:33:20|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|5
1646930010000|2022-03-10 16:33:30|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|2
1646930020000|2022-03-10 16:33:40|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.1|1799.9|3
1646930030000|2022-03-10 16:33:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|8
1646930040000|2022-03-10 16:34:00|1801.6|1800.4|1801.9|1800.7|1802.4|1801.2|1801.6|1800.4|4
1646930050000|2022-03-10 16:34:10|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|7
1646930060000|2022-03-10 16:34:20|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|9
1646930070000|2022-03-10 16:34:30|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|4
1646930080000|2022-03-10 16:34:40|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|4
1646930100000|2022-03-10 16:35:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|14
1646930110000|2022-03-10 16:35:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|4
1646930120000|2022-03-10 16:35:20|1802.4|1801.2|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|15
1646930130000|2022-03-10 16:35:30|1802.4|1801.2|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|11
1646930140000|2022-03-10 16:35:40|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|12
1646930150000|2022-03-10 16:35:50|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|6
1646930160000|2022-03-10 16:36:00|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|11
1646930170000|2022-03-10 16:36:10|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|3
1646930180000|2022-03-10 16:36:20|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|0
1646930200000|2022-03-10 16:36:40|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|4
1646930210000|2022-03-10 16:36:50|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|0
1646930220000|2022-03-10 16:37:00|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|14
1646930230000|2022-03-10 16:37:10|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|6
1646930240000|2022-03-10 16:37:20|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|1
1646930250000|2022-03-10 16:37:30|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|9
1646930260000|2022-03-10 16:37:40|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|3
1646930270000|2022-03-10 16:37:50|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|1
1646930290000|2022-03-10 16:38:10|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|3
1646930300000|2022-03-10 16:38:20|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646930320000|2022-03-10 16:38:40|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1800.9|1799.7|4
1646930330000|2022-03-10 16:38:50|1800.9|1799.7|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|2
1646930340000|2022-03-10 16:39:00|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|0
1646930350000|2022-03-10 16:39:10|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|5
1646930360000|2022-03-10 16:39:20|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|4
1646930370000|2022-03-10 16:39:30|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|0
1646930380000|2022-03-10 16:39:40|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|1
1646930400000|2022-03-10 16:40:00|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|6
1646930420000|2022-03-10 16:40:20|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|6
1646930430000|2022-03-10 16:40:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|2
1646930440000|2022-03-10 16:40:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|4
1646930450000|2022-03-10 16:40:50|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|1
1646930460000|2022-03-10 16:41:00|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|2
1646930470000|2022-03-10 16:41:10|1801.6|1800.4|1801.1|1799.9|1801.9|1800.7|1800.9|1799.7|25
1646930480000|2022-03-10 16:41:20|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|1
1646930490000|2022-03-10 16:41:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|0
1646930500000|2022-03-10 16:41:40|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|4
1646930510000|2022-03-10 16:41:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|2
1646930520000|2022-03-10 16:42:00|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|18
1646930530000|2022-03-10 16:42:10|1801.1|1799.9|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|0
1646930540000|2022-03-10 16:42:20|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|0
1646930550000|2022-03-10 16:42:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|1
1646930560000|2022-03-10 16:42:40|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|3
1646930570000|2022-03-10 16:42:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|3
1646930580000|2022-03-10 16:43:00|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|2
1646930590000|2022-03-10 16:43:10|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|4
1646930610000|2022-03-10 16:43:30|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|2
1646930620000|2022-03-10 16:43:40|||||||||2
1646930640000|2022-03-10 16:44:00|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|0
1646930650000|2022-03-10 16:44:10|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|31
1646930660000|2022-03-10 16:44:20|||||||||2
1646930670000|2022-03-10 16:44:30|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|5
1646930680000|2022-03-10 16:44:40|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|0
1646930690000|2022-03-10 16:44:50|1801.9|1800.7|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|15
1646930700000|2022-03-10 16:45:00|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|11
1646930710000|2022-03-10 16:45:10|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|2
1646930720000|2022-03-10 16:45:20|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|0
1646930780000|2022-03-10 16:46:20|||||||||2
1646930790000|2022-03-10 16:46:30|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|3
1646930810000|2022-03-10 16:46:50|||||||||1
1646930820000|2022-03-10 16:47:00|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|15
1646930840000|2022-03-10 16:47:20|||||||||1
1646930850000|2022-03-10 16:47:30|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|11
1646930860000|2022-03-10 16:47:40|1801.4|1800.2|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|15
1646930870000|2022-03-10 16:47:50|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|0
1646930910000|2022-03-10 16:48:30|1801.6|1800.4|1801.9|1800.7|1801.9|1800.7|1801.6|1800.4|9
1646930930000|2022-03-10 16:48:50|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.6|1800.4|0
1646930940000|2022-03-10 16:49:00|1801.4|1800.2|1801.9|1800.7|1801.9|1800.7|1801.4|1800.2|3
1646930950000|2022-03-10 16:49:10|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|3
1646930960000|2022-03-10 16:49:20|1801.9|1800.7|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|8
1646930970000|2022-03-10 16:49:30|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1
1646930990000|2022-03-10 16:49:50|||||||||1
1646931000000|2022-03-10 16:50:00|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|8
1646931010000|2022-03-10 16:50:10|1801.4|1800.2|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|3
1646931020000|2022-03-10 16:50:20|1801.9|1800.7|1802.9|1801.7|1802.9|1801.7|1801.6|1800.4|18
1646931030000|2022-03-10 16:50:30|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|13
1646931040000|2022-03-10 16:50:40|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|8
1646931050000|2022-03-10 16:50:50|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|7
1646931060000|2022-03-10 16:51:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|2
1646931070000|2022-03-10 16:51:10|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646931080000|2022-03-10 16:51:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|1
1646931090000|2022-03-10 16:51:30|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|6
1646931100000|2022-03-10 16:51:40|1803.4|1802.2|1803.1|1801.9|1803.4|1802.2|1803.1|1801.9|4
1646931110000|2022-03-10 16:51:50|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|1
1646931120000|2022-03-10 16:52:00|1803.1|1801.9|1803.4|1802.2|1803.9|1802.7|1803.1|1801.9|9
1646931130000|2022-03-10 16:52:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|2
1646931150000|2022-03-10 16:52:30|||||||||1
1646931170000|2022-03-10 16:52:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646931180000|2022-03-10 16:53:00|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|2
1646931200000|2022-03-10 16:53:20|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646931210000|2022-03-10 16:53:30|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|1
1646931220000|2022-03-10 16:53:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|18
1646931230000|2022-03-10 16:53:50|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646931250000|2022-03-10 16:54:10|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646931260000|2022-03-10 16:54:20|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646931270000|2022-03-10 16:54:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646931280000|2022-03-10 16:54:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646931290000|2022-03-10 16:54:50|1804.4|1803.2|1804.6|1803.4|1804.6|1803.4|1804.4|1803.2|5
1646931300000|2022-03-10 16:55:00|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.1|1802.9|1
1646931310000|2022-03-10 16:55:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646931320000|2022-03-10 16:55:20|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646931340000|2022-03-10 16:55:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|3
1646931350000|2022-03-10 16:55:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|0
1646931360000|2022-03-10 16:56:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646931400000|2022-03-10 16:56:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646931410000|2022-03-10 16:56:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646931430000|2022-03-10 16:57:10|||||||||4
1646931440000|2022-03-10 16:57:20|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|16
1646931450000|2022-03-10 16:57:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646931460000|2022-03-10 16:57:40|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|6
1646931470000|2022-03-10 16:57:50|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|2
1646931480000|2022-03-10 16:58:00|1804.4|1803.2|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646931490000|2022-03-10 16:58:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|9
1646931510000|2022-03-10 16:58:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|6
1646931520000|2022-03-10 16:58:40|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646931530000|2022-03-10 16:58:50|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|2
1646931540000|2022-03-10 16:59:00|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|0
1646931550000|2022-03-10 16:59:10|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646931580000|2022-03-10 16:59:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|14
1646931590000|2022-03-10 16:59:50|||||||||1
1646931600000|2022-03-10 17:00:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|13
1646931610000|2022-03-10 17:00:10|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|7
1646931620000|2022-03-10 17:00:20|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1
1646931630000|2022-03-10 17:00:30|1804.9|1803.7|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646931640000|2022-03-10 17:00:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|6
1646931650000|2022-03-10 17:00:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|8
1646931660000|2022-03-10 17:01:00|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|3
1646931670000|2022-03-10 17:01:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|1
1646931680000|2022-03-10 17:01:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|9
1646931730000|2022-03-10 17:02:10|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|13
1646931750000|2022-03-10 17:02:30|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|5
1646931760000|2022-03-10 17:02:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646931770000|2022-03-10 17:02:50|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|0
1646931780000|2022-03-10 17:03:00|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|7
1646931840000|2022-03-10 17:04:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|1
1646931890000|2022-03-10 17:04:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|11
1646931910000|2022-03-10 17:05:10|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|6
1646931930000|2022-03-10 17:05:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|9
1646931950000|2022-03-10 17:05:50|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|6
1646931960000|2022-03-10 17:06:00|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|5
1646931970000|2022-03-10 17:06:10|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646931980000|2022-03-10 17:06:20|||||||||6
1646932020000|2022-03-10 17:07:00|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|8
1646932040000|2022-03-10 17:07:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|4
1646932050000|2022-03-10 17:07:30|||||||||7
1646932080000|2022-03-10 17:08:00|||||||||11
1646932090000|2022-03-10 17:08:10|1804.4|1803.2|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|1
1646932100000|2022-03-10 17:08:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646932130000|2022-03-10 17:08:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|2
1646932190000|2022-03-10 17:09:50|||||||||1
1646932200000|2022-03-10 17:10:00|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|23
1646932220000|2022-03-10 17:10:20|||||||||4
1646932230000|2022-03-10 17:10:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|11
1646932240000|2022-03-10 17:10:40|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|9
1646932260000|2022-03-10 17:11:00|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|9
1646932270000|2022-03-10 17:11:10|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646932290000|2022-03-10 17:11:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646932330000|2022-03-10 17:12:10|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646932350000|2022-03-10 17:12:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|6
1646932360000|2022-03-10 17:12:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|2
1646932370000|2022-03-10 17:12:50|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|3
1646932380000|2022-03-10 17:13:00|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646932400000|2022-03-10 17:13:20|1803.4|1802.2|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|28
1646932410000|2022-03-10 17:13:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646932430000|2022-03-10 17:13:50|||||||||2
1646932450000|2022-03-10 17:14:10|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|22
1646932460000|2022-03-10 17:14:20|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646932490000|2022-03-10 17:14:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|34
1646932500000|2022-03-10 17:15:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|3
1646932510000|2022-03-10 17:15:10|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|5
1646932520000|2022-03-10 17:15:20|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646932530000|2022-03-10 17:15:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|30
1646932540000|2022-03-10 17:15:40|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|3
1646932550000|2022-03-10 17:15:50|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|0
1646932560000|2022-03-10 17:16:00|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|20
1646932580000|2022-03-10 17:16:20|||||||||20
1646932590000|2022-03-10 17:16:30|||||||||7
1646932600000|2022-03-10 17:16:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|10
1646932630000|2022-03-10 17:17:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|33
1646932670000|2022-03-10 17:17:50|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|35
1646932680000|2022-03-10 17:18:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646932710000|2022-03-10 17:18:30|||||||||20
1646932720000|2022-03-10 17:18:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|18
1646932730000|2022-03-10 17:18:50|||||||||5
1646932740000|2022-03-10 17:19:00|1803.1|1801.9|1802.9|1801.7|1803.1|1801.9|1802.9|1801.7|7
1646932750000|2022-03-10 17:19:10|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|28
1646932760000|2022-03-10 17:19:20|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646932780000|2022-03-10 17:19:40|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|22
1646932790000|2022-03-10 17:19:50|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|2
1646932800000|2022-03-10 17:20:00|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.4|1802.2|8
1646932810000|2022-03-10 17:20:10|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|0
1646932820000|2022-03-10 17:20:20|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|2
1646932850000|2022-03-10 17:20:50|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|2
1646932860000|2022-03-10 17:21:00|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|7
1646932870000|2022-03-10 17:21:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|11
1646932880000|2022-03-10 17:21:20|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|6
1646932890000|2022-03-10 17:21:30|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|8
1646932900000|2022-03-10 17:21:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|18
1646932910000|2022-03-10 17:21:50|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|4
1646932920000|2022-03-10 17:22:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|14
1646932930000|2022-03-10 17:22:10|1805.1|1803.9|1805.6|1804.4|1805.9|1804.7|1805.1|1803.9|2
1646932940000|2022-03-10 17:22:20|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|2
1646932950000|2022-03-10 17:22:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646932990000|2022-03-10 17:23:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|4
1646933010000|2022-03-10 17:23:30|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|8
1646933020000|2022-03-10 17:23:40|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|6
1646933030000|2022-03-10 17:23:50|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|10
1646933040000|2022-03-10 17:24:00|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646933050000|2022-03-10 17:24:10|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646933070000|2022-03-10 17:24:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|4
1646933110000|2022-03-10 17:25:10|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|27
1646933140000|2022-03-10 17:25:40|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|8
1646933160000|2022-03-10 17:26:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|2
1646933170000|2022-03-10 17:26:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|1
1646933200000|2022-03-10 17:26:40|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646933210000|2022-03-10 17:26:50|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|6
1646933220000|2022-03-10 17:27:00|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646933230000|2022-03-10 17:27:10|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|3
1646933240000|2022-03-10 17:27:20|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646933250000|2022-03-10 17:27:30|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|2
1646933280000|2022-03-10 17:28:00|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|1
1646933290000|2022-03-10 17:28:10|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|3
1646933300000|2022-03-10 17:28:20|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|4
1646933350000|2022-03-10 17:29:10|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|20
1646933370000|2022-03-10 17:29:30|||||||||4
1646933400000|2022-03-10 17:30:00|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|2
1646933410000|2022-03-10 17:30:10|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646933420000|2022-03-10 17:30:20|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|0
1646933430000|2022-03-10 17:30:30|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|0
1646933440000|2022-03-10 17:30:40|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|6
1646933500000|2022-03-10 17:31:40|||||||||1
1646933510000|2022-03-10 17:31:50|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|8
1646933520000|2022-03-10 17:32:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|2
1646933530000|2022-03-10 17:32:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|2
1646933550000|2022-03-10 17:32:30|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|3
1646933560000|2022-03-10 17:32:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646933570000|2022-03-10 17:32:50|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.6|1803.4|8
1646933580000|2022-03-10 17:33:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|4
1646933630000|2022-03-10 17:33:50|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|3
1646933640000|2022-03-10 17:34:00|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|16
1646933650000|2022-03-10 17:34:10|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|16
1646933660000|2022-03-10 17:34:20|||||||||22
1646933680000|2022-03-10 17:34:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|40
1646933690000|2022-03-10 17:34:50|||||||||1
1646933700000|2022-03-10 17:35:00|||||||||3
1646933710000|2022-03-10 17:35:10|||||||||1
1646933720000|2022-03-10 17:35:20|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|26
1646933730000|2022-03-10 17:35:30|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|4
1646933740000|2022-03-10 17:35:40|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|5
1646933800000|2022-03-10 17:36:40|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|13
1646933810000|2022-03-10 17:36:50|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|5
1646933820000|2022-03-10 17:37:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|13
1646933850000|2022-03-10 17:37:30|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|15
1646933860000|2022-03-10 17:37:40|||||||||3
1646933870000|2022-03-10 17:37:50|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|7
1646933910000|2022-03-10 17:38:30|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|3
1646933920000|2022-03-10 17:38:40|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|0
1646933930000|2022-03-10 17:38:50|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|2
1646933940000|2022-03-10 17:39:00|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|2
1646933950000|2022-03-10 17:39:10|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646933960000|2022-03-10 17:39:20|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646933980000|2022-03-10 17:39:40|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646934020000|2022-03-10 17:40:20|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|10
1646934050000|2022-03-10 17:40:50|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|13
1646934060000|2022-03-10 17:41:00|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|7
1646934070000|2022-03-10 17:41:10|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|18
1646934080000|2022-03-10 17:41:20|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1
1646934110000|2022-03-10 17:41:50|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|8
1646934120000|2022-03-10 17:42:00|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|0
1646934130000|2022-03-10 17:42:10|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|2
1646934140000|2022-03-10 17:42:20|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|1
1646934150000|2022-03-10 17:42:30|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|2
1646934160000|2022-03-10 17:42:40|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|10
1646934170000|2022-03-10 17:42:50|1802.4|1801.2|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|4
1646934180000|2022-03-10 17:43:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|2
1646934190000|2022-03-10 17:43:10|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1802.1|1800.9|0
1646934200000|2022-03-10 17:43:20|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|1
1646934210000|2022-03-10 17:43:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646934220000|2022-03-10 17:43:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|1
1646934230000|2022-03-10 17:43:50|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|5
1646934240000|2022-03-10 17:44:00|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|5
1646934250000|2022-03-10 17:44:10|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|4
1646934260000|2022-03-10 17:44:20|1802.4|1801.2|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|0
1646934270000|2022-03-10 17:44:30|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|0
1646934280000|2022-03-10 17:44:40|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|1
1646934330000|2022-03-10 17:45:30|||||||||1
1646934370000|2022-03-10 17:46:10|||||||||1
1646934400000|2022-03-10 17:46:40|||||||||1
1646934410000|2022-03-10 17:46:50|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|22
1646934420000|2022-03-10 17:47:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|5
1646934450000|2022-03-10 17:47:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|8
1646934460000|2022-03-10 17:47:40|||||||||2
1646934470000|2022-03-10 17:47:50|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|4
1646934480000|2022-03-10 17:48:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|1
1646934520000|2022-03-10 17:48:40|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|8
1646934530000|2022-03-10 17:48:50|1801.9|1800.7|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|11
1646934540000|2022-03-10 17:49:00|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|4
1646934570000|2022-03-10 17:49:30|||||||||1
1646934590000|2022-03-10 17:49:50|||||||||2
1646934600000|2022-03-10 17:50:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|1
1646934640000|2022-03-10 17:50:40|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|10
1646934680000|2022-03-10 17:51:20|||||||||2
1646934710000|2022-03-10 17:51:50|1801.4|1800.2|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|10
1646934720000|2022-03-10 17:52:00|1801.4|1800.2|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|7
1646934740000|2022-03-10 17:52:20|1800.9|1799.7|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|39
1646934750000|2022-03-10 17:52:30|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|32
1646934760000|2022-03-10 17:52:40|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|13
1646934780000|2022-03-10 17:53:00|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|32
1646934800000|2022-03-10 17:53:20|||||||||6
1646934810000|2022-03-10 17:53:30|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|2
1646934820000|2022-03-10 17:53:40|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.6|1798.4|0
1646934830000|2022-03-10 17:53:50|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|40
1646934850000|2022-03-10 17:54:10|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|1799.9|1798.7|27
1646934860000|2022-03-10 17:54:20|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|24
1646934870000|2022-03-10 17:54:30|||||||||19
1646934880000|2022-03-10 17:54:40|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|17
1646934930000|2022-03-10 17:55:30|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|6
1646934940000|2022-03-10 17:55:40|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|2
1646934950000|2022-03-10 17:55:50|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|8
1646934960000|2022-03-10 17:56:00|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|5
1646934970000|2022-03-10 17:56:10|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|0
1646934980000|2022-03-10 17:56:20|1800.6|1799.4|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|2
1646934990000|2022-03-10 17:56:30|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|0
1646935020000|2022-03-10 17:57:00|1800.4|1799.2|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|15
1646935030000|2022-03-10 17:57:10|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|2
1646935040000|2022-03-10 17:57:20|1800.9|1799.7|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|5
1646935050000|2022-03-10 17:57:30|||||||||1
1646935060000|2022-03-10 17:57:40|||||||||1
1646935070000|2022-03-10 17:57:50|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|1
1646935080000|2022-03-10 17:58:00|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|0
1646935090000|2022-03-10 17:58:10|||||||||11
1646935120000|2022-03-10 17:58:40|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|12
1646935170000|2022-03-10 17:59:30|||||||||1
1646935180000|2022-03-10 17:59:40|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|4
1646935220000|2022-03-10 18:00:20|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|6
1646935240000|2022-03-10 18:00:40|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|0
1646935250000|2022-03-10 18:00:50|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|34
1646935260000|2022-03-10 18:01:00|1800.9|1799.7|1800.6|1799.4|1800.9|1799.7|1800.4|1799.2|11
1646935270000|2022-03-10 18:01:10|1800.4|1799.2|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|0
1646935290000|2022-03-10 18:01:30|||||||||1
1646935320000|2022-03-10 18:02:00|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.6|1799.4|1
1646935330000|2022-03-10 18:02:10|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|1801.4|1800.2|6
1646935340000|2022-03-10 18:02:20|1800.9|1799.7|1801.1|1799.9|1801.1|1799.9|1800.9|1799.7|5
1646935350000|2022-03-10 18:02:30|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646935360000|2022-03-10 18:02:40|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|2
1646935370000|2022-03-10 18:02:50|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646935380000|2022-03-10 18:03:00|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|0
1646935390000|2022-03-10 18:03:10|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|2
1646935400000|2022-03-10 18:03:20|1800.1|1798.9|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|0
1646935410000|2022-03-10 18:03:30|1799.6|1798.4|1799.9|1798.7|1799.9|1798.7|1799.4|1798.2|2
1646935420000|2022-03-10 18:03:40|1799.6|1798.4|1799.6|1798.4|1799.6|1798.4|1799.4|1798.2|0
1646935430000|2022-03-10 18:03:50|1799.4|1798.2|1799.6|1798.4|1799.9|1798.7|1799.4|1798.2|0
1646935440000|2022-03-10 18:04:00|1799.9|1798.7|1799.4|1798.2|1799.9|1798.7|1799.4|1798.2|0
1646935450000|2022-03-10 18:04:10|1799.6|1798.4|1798.9|1797.7|1799.6|1798.4|1798.9|1797.7|19
1646935460000|2022-03-10 18:04:20|1799.1|1797.9|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|0
1646935470000|2022-03-10 18:04:30|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1798.9|1797.7|1
1646935500000|2022-03-10 18:05:00|1798.6|1797.4|1798.9|1797.7|1798.9|1797.7|1798.6|1797.4|2
1646935510000|2022-03-10 18:05:10|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|8
1646935520000|2022-03-10 18:05:20|1799.4|1798.2|1798.9|1797.7|1799.4|1798.2|1798.9|1797.7|1
1646935550000|2022-03-10 18:05:50|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|1799.1|1797.9|0
1646935560000|2022-03-10 18:06:00|1799.4|1798.2|1799.4|1798.2|1799.4|1798.2|1798.9|1797.7|1
1646935580000|2022-03-10 18:06:20|1799.6|1798.4|1800.4|1799.2|1800.4|1799.2|1799.4|1798.2|4
1646935590000|2022-03-10 18:06:30|1799.9|1798.7|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|2
1646935610000|2022-03-10 18:06:50|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1
1646935630000|2022-03-10 18:07:10|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|1
1646935640000|2022-03-10 18:07:20|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|0
1646935660000|2022-03-10 18:07:40|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|3
1646935670000|2022-03-10 18:07:50|1800.1|1798.9|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|0
1646935680000|2022-03-10 18:08:00|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|2
1646935690000|2022-03-10 18:08:10|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|1
1646935700000|2022-03-10 18:08:20|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|0
1646935710000|2022-03-10 18:08:30|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|10
1646935720000|2022-03-10 18:08:40|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|0
1646935730000|2022-03-10 18:08:50|1800.1|1798.9|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|0
1646935740000|2022-03-10 18:09:00|1800.4|1799.2|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|1
1646935750000|2022-03-10 18:09:10|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|0
1646935760000|2022-03-10 18:09:20|1800.1|1798.9|1800.1|1798.9|1800.1|1798.9|1799.9|1798.7|0
1646935770000|2022-03-10 18:09:30|1800.4|1799.2|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|0
1646935780000|2022-03-10 18:09:40|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|0
1646935800000|2022-03-10 18:10:00|1799.9|1798.7|1800.1|1798.9|1800.4|1799.2|1799.9|1798.7|1
1646935810000|2022-03-10 18:10:10|1799.9|1798.7|1800.4|1799.2|1800.4|1799.2|1799.9|1798.7|0
1646935830000|2022-03-10 18:10:30|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|4
1646935840000|2022-03-10 18:10:40|||||||||7
1646935850000|2022-03-10 18:10:50|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646935860000|2022-03-10 18:11:00|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.4|1799.2|4
1646935870000|2022-03-10 18:11:10|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|1800.9|1799.7|0
1646935910000|2022-03-10 18:11:50|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|1
1646935920000|2022-03-10 18:12:00|1801.1|1799.9|1801.6|1800.4|1801.6|1800.4|1801.1|1799.9|5
1646935930000|2022-03-10 18:12:10|1801.4|1800.2|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|1
1646935940000|2022-03-10 18:12:20|1801.6|1800.4|1801.6|1800.4|1801.9|1800.7|1801.4|1800.2|7
1646935950000|2022-03-10 18:12:30|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.6|1800.4|3
1646935960000|2022-03-10 18:12:40|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1800.9|1799.7|15
1646935990000|2022-03-10 18:13:10|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|0
1646936000000|2022-03-10 18:13:20|1801.6|1800.4|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|0
1646936010000|2022-03-10 18:13:30|1801.6|1800.4|1801.4|1800.2|1801.6|1800.4|1801.4|1800.2|0
1646936030000|2022-03-10 18:13:50|1801.1|1799.9|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|3
1646936040000|2022-03-10 18:14:00|1800.9|1799.7|1801.4|1800.2|1801.4|1800.2|1800.9|1799.7|0
1646936050000|2022-03-10 18:14:10|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646936070000|2022-03-10 18:14:30|1800.6|1799.4|1800.4|1799.2|1800.9|1799.7|1800.4|1799.2|2
1646936100000|2022-03-10 18:15:00|1800.1|1798.9|1799.9|1798.7|1800.1|1798.9|1799.9|1798.7|30
1646936110000|2022-03-10 18:15:10|1800.1|1798.9|1800.1|1798.9|1800.1|1798.9|1799.9|1798.7|13
1646936120000|2022-03-10 18:15:20|1799.9|1798.7|1799.9|1798.7|1800.4|1799.2|1799.9|1798.7|1
1646936150000|2022-03-10 18:15:50|1800.1|1798.9|1800.4|1799.2|1800.4|1799.2|1800.1|1798.9|2
1646936160000|2022-03-10 18:16:00|1800.6|1799.4|1800.4|1799.2|1800.6|1799.4|1800.4|1799.2|5
1646936170000|2022-03-10 18:16:10|1800.6|1799.4|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|0
1646936200000|2022-03-10 18:16:40|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|4
1646936210000|2022-03-10 18:16:50|1800.4|1799.2|1800.9|1799.7|1800.9|1799.7|1800.4|1799.2|11
1646936240000|2022-03-10 18:17:20|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646936250000|2022-03-10 18:17:30|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1800.9|1799.7|0
1646936260000|2022-03-10 18:17:40|1800.9|1799.7|1801.1|1799.9|1801.4|1800.2|1800.9|1799.7|0
1646936270000|2022-03-10 18:17:50|1800.9|1799.7|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646936280000|2022-03-10 18:18:00|1801.1|1799.9|1800.9|1799.7|1801.1|1799.9|1800.9|1799.7|0
1646936290000|2022-03-10 18:18:10|||||||||1
1646936310000|2022-03-10 18:18:30|1801.1|1799.9|1801.4|1800.2|1801.4|1800.2|1801.1|1799.9|15
1646936320000|2022-03-10 18:18:40|1801.1|1799.9|1800.9|1799.7|1801.4|1800.2|1800.9|1799.7|0
1646936330000|2022-03-10 18:18:50|1801.4|1800.2|1801.4|1800.2|1801.9|1800.7|1801.4|1800.2|8
1646936340000|2022-03-10 18:19:00|1801.6|1800.4|1801.9|1800.7|1802.4|1801.2|1801.4|1800.2|3
1646936350000|2022-03-10 18:19:10|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.9|1800.7|1
1646936360000|2022-03-10 18:19:20|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|0
1646936370000|2022-03-10 18:19:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|5
1646936380000|2022-03-10 18:19:40|||||||||8
1646936390000|2022-03-10 18:19:50|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|1801.9|1800.7|11
1646936400000|2022-03-10 18:20:00|||||||||1
1646936410000|2022-03-10 18:20:10|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|5
1646936420000|2022-03-10 18:20:20|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|14
1646936440000|2022-03-10 18:20:40|||||||||17
1646936450000|2022-03-10 18:20:50|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|5
1646936470000|2022-03-10 18:21:10|||||||||3
1646936480000|2022-03-10 18:21:20|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|7
1646936490000|2022-03-10 18:21:30|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|3
1646936500000|2022-03-10 18:21:40|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|1
1646936510000|2022-03-10 18:21:50|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|4
1646936520000|2022-03-10 18:22:00|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1802.1|1800.9|3
1646936530000|2022-03-10 18:22:10|1801.9|1800.7|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|0
1646936540000|2022-03-10 18:22:20|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|0
1646936550000|2022-03-10 18:22:30|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|0
1646936570000|2022-03-10 18:22:50|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|0
1646936580000|2022-03-10 18:23:00|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|2
1646936590000|2022-03-10 18:23:10|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|1
1646936600000|2022-03-10 18:23:20|1802.9|1801.7|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646936620000|2022-03-10 18:23:40|||||||||2
1646936640000|2022-03-10 18:24:00|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646936650000|2022-03-10 18:24:10|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646936660000|2022-03-10 18:24:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646936680000|2022-03-10 18:24:40|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|15
1646936700000|2022-03-10 18:25:00|1803.1|1801.9|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|4
1646936710000|2022-03-10 18:25:10|1803.1|1801.9|1802.4|1801.2|1803.1|1801.9|1802.4|1801.2|1
1646936720000|2022-03-10 18:25:20|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|4
1646936730000|2022-03-10 18:25:30|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|5
1646936740000|2022-03-10 18:25:40|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|0
1646936750000|2022-03-10 18:25:50|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|3
1646936760000|2022-03-10 18:26:00|1802.1|1800.9|1801.9|1800.7|1802.1|1800.9|1801.9|1800.7|0
1646936770000|2022-03-10 18:26:10|1802.1|1800.9|1801.9|1800.7|1802.4|1801.2|1801.9|1800.7|1
1646936780000|2022-03-10 18:26:20|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1801.9|1800.7|0
1646936790000|2022-03-10 18:26:30|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1802.1|1800.9|0
1646936800000|2022-03-10 18:26:40|1801.9|1800.7|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|0
1646936810000|2022-03-10 18:26:50|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|0
1646936820000|2022-03-10 18:27:00|1802.1|1800.9|1802.1|1800.9|1802.4|1801.2|1801.9|1800.7|0
1646936830000|2022-03-10 18:27:10|1802.4|1801.2|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|1
1646936840000|2022-03-10 18:27:20|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|0
1646936850000|2022-03-10 18:27:30|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646936870000|2022-03-10 18:27:50|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.6|1801.4|0
1646936880000|2022-03-10 18:28:00|1802.4|1801.2|1803.9|1802.7|1803.9|1802.7|1802.4|1801.2|22
1646936890000|2022-03-10 18:28:10|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|4
1646936920000|2022-03-10 18:28:40|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646936930000|2022-03-10 18:28:50|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646936940000|2022-03-10 18:29:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|12
1646936950000|2022-03-10 18:29:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|0
1646936960000|2022-03-10 18:29:20|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|0
1646936970000|2022-03-10 18:29:30|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|5
1646937010000|2022-03-10 18:30:10|1803.9|1802.7|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|4
1646937020000|2022-03-10 18:30:20|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|0
1646937030000|2022-03-10 18:30:30|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|0
1646937070000|2022-03-10 18:31:10|1804.1|1802.9|1803.6|1802.4|1804.1|1802.9|1803.6|1802.4|6
1646937080000|2022-03-10 18:31:20|1803.4|1802.2|1803.1|1801.9|1803.6|1802.4|1803.1|1801.9|0
1646937090000|2022-03-10 18:31:30|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|2
1646937110000|2022-03-10 18:31:50|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|0
1646937120000|2022-03-10 18:32:00|1803.1|1801.9|1802.4|1801.2|1803.1|1801.9|1802.4|1801.2|6
1646937130000|2022-03-10 18:32:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|1
1646937140000|2022-03-10 18:32:20|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|8
1646937150000|2022-03-10 18:32:30|1802.4|1801.2|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646937160000|2022-03-10 18:32:40|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|2
1646937170000|2022-03-10 18:32:50|1802.6|1801.4|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|1
1646937180000|2022-03-10 18:33:00|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|1
1646937190000|2022-03-10 18:33:10|1802.4|1801.2|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646937210000|2022-03-10 18:33:30|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.1|1800.9|2
1646937230000|2022-03-10 18:33:50|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646937240000|2022-03-10 18:34:00|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|1
1646937250000|2022-03-10 18:34:10|1802.6|1801.4|1802.9|1801.7|1803.1|1801.9|1802.6|1801.4|8
1646937260000|2022-03-10 18:34:20|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|3
1646937270000|2022-03-10 18:34:30|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646937280000|2022-03-10 18:34:40|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|0
1646937290000|2022-03-10 18:34:50|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|0
1646937300000|2022-03-10 18:35:00|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646937310000|2022-03-10 18:35:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646937320000|2022-03-10 18:35:20|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|1
1646937330000|2022-03-10 18:35:30|1803.6|1802.4|1804.1|1802.9|1804.1|1802.9|1803.6|1802.4|0
1646937340000|2022-03-10 18:35:40|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646937370000|2022-03-10 18:36:10|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|3
1646937380000|2022-03-10 18:36:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|9
1646937390000|2022-03-10 18:36:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646937400000|2022-03-10 18:36:40|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646937420000|2022-03-10 18:37:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646937450000|2022-03-10 18:37:30|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|1
1646937460000|2022-03-10 18:37:40|1803.4|1802.2|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|2
1646937470000|2022-03-10 18:37:50|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.6|1802.4|0
1646937480000|2022-03-10 18:38:00|1803.9|1802.7|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|0
1646937490000|2022-03-10 18:38:10|||||||||1
1646937500000|2022-03-10 18:38:20|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|8
1646937510000|2022-03-10 18:38:30|1803.4|1802.2|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|1
1646937540000|2022-03-10 18:39:00|1803.1|1801.9|1803.4|1802.2|1803.4|1802.2|1803.1|1801.9|1
1646937550000|2022-03-10 18:39:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646937560000|2022-03-10 18:39:20|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646937580000|2022-03-10 18:39:40|1802.9|1801.7|1803.1|1801.9|1803.1|1801.9|1802.9|1801.7|1
1646937590000|2022-03-10 18:39:50|1802.9|1801.7|1803.4|1802.2|1803.4|1802.2|1802.9|1801.7|0
1646937600000|2022-03-10 18:40:00|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|2
1646937610000|2022-03-10 18:40:10|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|10
1646937620000|2022-03-10 18:40:20|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|0
1646937630000|2022-03-10 18:40:30|1803.6|1802.4|1803.4|1802.2|1803.9|1802.7|1803.4|1802.2|2
1646937640000|2022-03-10 18:40:40|1803.6|1802.4|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|2
1646937650000|2022-03-10 18:40:50|1803.4|1802.2|1802.9|1801.7|1803.4|1802.2|1802.9|1801.7|3
1646937670000|2022-03-10 18:41:10|1802.4|1801.2|1802.6|1801.4|1802.6|1801.4|1802.4|1801.2|5
1646937680000|2022-03-10 18:41:20|1802.4|1801.2|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|1
1646937690000|2022-03-10 18:41:30|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|0
1646937700000|2022-03-10 18:41:40|1802.6|1801.4|1802.4|1801.2|1802.6|1801.4|1802.4|1801.2|0
1646937710000|2022-03-10 18:41:50|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|4
1646937720000|2022-03-10 18:42:00|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|2
1646937730000|2022-03-10 18:42:10|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646937740000|2022-03-10 18:42:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.4|1801.2|5
1646937750000|2022-03-10 18:42:30|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|0
1646937780000|2022-03-10 18:43:00|1802.1|1800.9|1802.4|1801.2|1802.4|1801.2|1802.1|1800.9|5
1646937790000|2022-03-10 18:43:10|||||||||1
1646937800000|2022-03-10 18:43:20|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|3
1646937810000|2022-03-10 18:43:30|1802.6|1801.4|1802.4|1801.2|1802.9|1801.7|1802.4|1801.2|2
1646937840000|2022-03-10 18:44:00|1802.9|1801.7|1802.6|1801.4|1802.9|1801.7|1802.4|1801.2|8
1646937850000|2022-03-10 18:44:10|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|1
1646937860000|2022-03-10 18:44:20|1802.6|1801.4|1802.9|1801.7|1802.9|1801.7|1802.6|1801.4|0
1646937880000|2022-03-10 18:44:40|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1802.4|1801.2|1
1646937900000|2022-03-10 18:45:00|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|1802.9|1801.7|11
1646937950000|2022-03-10 18:45:50|1803.4|1802.2|1803.6|1802.4|1803.9|1802.7|1803.4|1802.2|8
1646937960000|2022-03-10 18:46:00|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|1803.4|1802.2|0
1646937970000|2022-03-10 18:46:10|1803.6|1802.4|1803.4|1802.2|1803.6|1802.4|1803.4|1802.2|2
1646937980000|2022-03-10 18:46:20|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|0
1646938000000|2022-03-10 18:46:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1
1646938010000|2022-03-10 18:46:50|1803.9|1802.7|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|6
1646938020000|2022-03-10 18:47:00|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|16
1646938030000|2022-03-10 18:47:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|6
1646938040000|2022-03-10 18:47:20|1804.1|1802.9|1805.1|1803.9|1805.4|1804.2|1803.9|1802.7|7
1646938050000|2022-03-10 18:47:30|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|0
1646938060000|2022-03-10 18:47:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|1
1646938070000|2022-03-10 18:47:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646938080000|2022-03-10 18:48:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646938090000|2022-03-10 18:48:10|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.1|1802.9|2
1646938100000|2022-03-10 18:48:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646938110000|2022-03-10 18:48:30|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1804.1|1802.9|2
1646938120000|2022-03-10 18:48:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|9
1646938140000|2022-03-10 18:49:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|4
1646938150000|2022-03-10 18:49:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|7
1646938170000|2022-03-10 18:49:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|13
1646938180000|2022-03-10 18:49:40|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646938200000|2022-03-10 18:50:00|||||||||2
1646938210000|2022-03-10 18:50:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|4
1646938240000|2022-03-10 18:50:40|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|7
1646938260000|2022-03-10 18:51:00|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|2
1646938290000|2022-03-10 18:51:30|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|0
1646938300000|2022-03-10 18:51:40|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|17
1646938320000|2022-03-10 18:52:00|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|7
1646938330000|2022-03-10 18:52:10|1804.9|1803.7|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|18
1646938340000|2022-03-10 18:52:20|1805.4|1804.2|1804.6|1803.4|1805.4|1804.2|1804.6|1803.4|4
1646938350000|2022-03-10 18:52:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|0
1646938360000|2022-03-10 18:52:40|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|0
1646938370000|2022-03-10 18:52:50|1804.4|1803.2|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|1
1646938380000|2022-03-10 18:53:00|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646938410000|2022-03-10 18:53:30|1804.4|1803.2|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|6
1646938420000|2022-03-10 18:53:40|1803.9|1802.7|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646938430000|2022-03-10 18:53:50|1804.1|1802.9|1804.1|1802.9|1804.4|1803.2|1803.9|1802.7|1
1646938440000|2022-03-10 18:54:00|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646938450000|2022-03-10 18:54:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.1|1802.9|4
1646938460000|2022-03-10 18:54:20|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|4
1646938470000|2022-03-10 18:54:30|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|3
1646938490000|2022-03-10 18:54:50|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|1
1646938500000|2022-03-10 18:55:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646938510000|2022-03-10 18:55:10|||||||||8
1646938520000|2022-03-10 18:55:20|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|3
1646938530000|2022-03-10 18:55:30|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|3
1646938540000|2022-03-10 18:55:40|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|2
1646938550000|2022-03-10 18:55:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|0
1646938570000|2022-03-10 18:56:10|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|3
1646938580000|2022-03-10 18:56:20|||||||||1
1646938590000|2022-03-10 18:56:30|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|15
1646938600000|2022-03-10 18:56:40|||||||||4
1646938610000|2022-03-10 18:56:50|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|9
1646938620000|2022-03-10 18:57:00|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|0
1646938630000|2022-03-10 18:57:10|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|0
1646938640000|2022-03-10 18:57:20|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|1
1646938650000|2022-03-10 18:57:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646938680000|2022-03-10 18:58:00|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|5
1646938690000|2022-03-10 18:58:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646938700000|2022-03-10 18:58:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|10
1646938710000|2022-03-10 18:58:30|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|9
1646938720000|2022-03-10 18:58:40|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646938730000|2022-03-10 18:58:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|9
1646938740000|2022-03-10 18:59:00|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|5
1646938760000|2022-03-10 18:59:20|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|2
1646938790000|2022-03-10 18:59:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|2
1646938800000|2022-03-10 19:00:00|1804.1|1802.9|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|2
1646938810000|2022-03-10 19:00:10|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|9
1646938820000|2022-03-10 19:00:20|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646938840000|2022-03-10 19:00:40|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|4
1646938850000|2022-03-10 19:00:50|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|2
1646938860000|2022-03-10 19:01:00|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646938900000|2022-03-10 19:01:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646938910000|2022-03-10 19:01:50|||||||||1
1646938920000|2022-03-10 19:02:00|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|1
1646938930000|2022-03-10 19:02:10|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|1
1646938940000|2022-03-10 19:02:20|1803.9|1802.7|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646938950000|2022-03-10 19:02:30|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1
1646938960000|2022-03-10 19:02:40|1804.1|1802.9|1803.9|1802.7|1804.1|1802.9|1803.9|1802.7|0
1646938970000|2022-03-10 19:02:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.9|1802.7|1
1646938980000|2022-03-10 19:03:00|1804.4|1803.2|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|2
1646939000000|2022-03-10 19:03:20|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|0
1646939010000|2022-03-10 19:03:30|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|2
1646939020000|2022-03-10 19:03:40|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939030000|2022-03-10 19:03:50|1805.6|1804.4|1805.9|1804.7|1806.4|1805.2|1805.6|1804.4|2
1646939040000|2022-03-10 19:04:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|15
1646939050000|2022-03-10 19:04:10|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.4|1805.2|4
1646939060000|2022-03-10 19:04:20|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.6|1805.4|12
1646939070000|2022-03-10 19:04:30|1807.6|1806.4|1807.9|1806.7|1808.4|1807.2|1807.4|1806.2|33
1646939080000|2022-03-10 19:04:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|6
1646939100000|2022-03-10 19:05:00|1808.4|1807.2|1808.9|1807.7|1809.1|1807.9|1808.4|1807.2|14
1646939110000|2022-03-10 19:05:10|1808.6|1807.4|1807.9|1806.7|1808.9|1807.7|1807.9|1806.7|12
1646939120000|2022-03-10 19:05:20|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.1|1805.9|9
1646939130000|2022-03-10 19:05:30|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|6
1646939140000|2022-03-10 19:05:40|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.4|1805.2|5
1646939150000|2022-03-10 19:05:50|1806.4|1805.2|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|2
1646939160000|2022-03-10 19:06:00|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|0
1646939170000|2022-03-10 19:06:10|1806.6|1805.4|1806.6|1805.4|1806.9|1805.7|1806.6|1805.4|5
1646939180000|2022-03-10 19:06:20|1806.4|1805.2|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|10
1646939190000|2022-03-10 19:06:30|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|11
1646939200000|2022-03-10 19:06:40|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|5
1646939210000|2022-03-10 19:06:50|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646939220000|2022-03-10 19:07:00|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|2
1646939230000|2022-03-10 19:07:10|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646939250000|2022-03-10 19:07:30|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|2
1646939260000|2022-03-10 19:07:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646939270000|2022-03-10 19:07:50|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646939280000|2022-03-10 19:08:00|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.6|1804.4|7
1646939290000|2022-03-10 19:08:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646939310000|2022-03-10 19:08:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|0
1646939320000|2022-03-10 19:08:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|28
1646939330000|2022-03-10 19:08:50|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939340000|2022-03-10 19:09:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939350000|2022-03-10 19:09:10|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|4
1646939380000|2022-03-10 19:09:40|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939390000|2022-03-10 19:09:50|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|2
1646939400000|2022-03-10 19:10:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939410000|2022-03-10 19:10:10|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939440000|2022-03-10 19:10:40|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|3
1646939450000|2022-03-10 19:10:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646939460000|2022-03-10 19:11:00|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939470000|2022-03-10 19:11:10|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646939480000|2022-03-10 19:11:20|1804.9|1803.7|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646939490000|2022-03-10 19:11:30|1805.4|1804.2|1805.1|1803.9|1805.4|1804.2|1804.9|1803.7|0
1646939500000|2022-03-10 19:11:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939510000|2022-03-10 19:11:50|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|1
1646939540000|2022-03-10 19:12:20|1805.1|1803.9|1805.1|1803.9|1805.4|1804.2|1805.1|1803.9|10
1646939550000|2022-03-10 19:12:30|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939560000|2022-03-10 19:12:40|1805.9|1804.7|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|12
1646939570000|2022-03-10 19:12:50|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|0
1646939580000|2022-03-10 19:13:00|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|4
1646939590000|2022-03-10 19:13:10|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|0
1646939600000|2022-03-10 19:13:20|1805.1|1803.9|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939610000|2022-03-10 19:13:30|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|0
1646939620000|2022-03-10 19:13:40|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1805.1|1803.9|0
1646939640000|2022-03-10 19:14:00|1804.9|1803.7|1805.1|1803.9|1805.1|1803.9|1804.9|1803.7|1
1646939650000|2022-03-10 19:14:10|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|0
1646939660000|2022-03-10 19:14:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|5
1646939670000|2022-03-10 19:14:30|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646939680000|2022-03-10 19:14:40|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646939690000|2022-03-10 19:14:50|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646939700000|2022-03-10 19:15:00|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|1
1646939710000|2022-03-10 19:15:10|1805.6|1804.4|1806.1|1804.9|1806.1|1804.9|1805.6|1804.4|5
1646939720000|2022-03-10 19:15:20|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|1
1646939730000|2022-03-10 19:15:30|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|3
1646939770000|2022-03-10 19:16:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|9
1646939800000|2022-03-10 19:16:40|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|6
1646939810000|2022-03-10 19:16:50|||||||||1
1646939820000|2022-03-10 19:17:00|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|7
1646939830000|2022-03-10 19:17:10|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646939840000|2022-03-10 19:17:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646939850000|2022-03-10 19:17:30|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646939860000|2022-03-10 19:17:40|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646939880000|2022-03-10 19:18:00|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|4
1646939890000|2022-03-10 19:18:10|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646939910000|2022-03-10 19:18:30|1807.6|1806.4|1807.6|1806.4|1807.9|1806.7|1807.4|1806.2|1
1646939920000|2022-03-10 19:18:40|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646939930000|2022-03-10 19:18:50|||||||||2
1646939940000|2022-03-10 19:19:00|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646939970000|2022-03-10 19:19:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|1
1646939980000|2022-03-10 19:19:40|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646939990000|2022-03-10 19:19:50|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|9
1646940010000|2022-03-10 19:20:10|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|3
1646940020000|2022-03-10 19:20:20|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646940030000|2022-03-10 19:20:30|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646940040000|2022-03-10 19:20:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|1
1646940050000|2022-03-10 19:20:50|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|1
1646940060000|2022-03-10 19:21:00|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|1
1646940070000|2022-03-10 19:21:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646940080000|2022-03-10 19:21:20|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|3
1646940110000|2022-03-10 19:21:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|10
1646940130000|2022-03-10 19:22:10|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|10
1646940150000|2022-03-10 19:22:30|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|5
1646940170000|2022-03-10 19:22:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|1
1646940180000|2022-03-10 19:23:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|4
1646940190000|2022-03-10 19:23:10|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646940200000|2022-03-10 19:23:20|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|0
1646940220000|2022-03-10 19:23:40|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|1
1646940230000|2022-03-10 19:23:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646940240000|2022-03-10 19:24:00|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1806.1|1804.9|8
1646940250000|2022-03-10 19:24:10|1805.9|1804.7|1805.6|1804.4|1806.1|1804.9|1805.6|1804.4|1
1646940260000|2022-03-10 19:24:20|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|0
1646940270000|2022-03-10 19:24:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|0
1646940290000|2022-03-10 19:24:50|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|3
1646940300000|2022-03-10 19:25:00|1805.6|1804.4|1805.9|1804.7|1806.1|1804.9|1805.6|1804.4|3
1646940310000|2022-03-10 19:25:10|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|1
1646940320000|2022-03-10 19:25:20|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|1
1646940330000|2022-03-10 19:25:30|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646940350000|2022-03-10 19:25:50|1805.6|1804.4|1806.4|1805.2|1806.4|1805.2|1805.6|1804.4|1
1646940360000|2022-03-10 19:26:00|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|10
1646940370000|2022-03-10 19:26:10|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.4|1805.2|0
1646940380000|2022-03-10 19:26:20|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.6|1805.4|0
1646940400000|2022-03-10 19:26:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646940410000|2022-03-10 19:26:50|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|6
1646940420000|2022-03-10 19:27:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646940430000|2022-03-10 19:27:10|||||||||1
1646940450000|2022-03-10 19:27:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646940460000|2022-03-10 19:27:40|1807.4|1806.2|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|3
1646940470000|2022-03-10 19:27:50|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646940480000|2022-03-10 19:28:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646940490000|2022-03-10 19:28:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|0
1646940530000|2022-03-10 19:28:50|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|6
1646940540000|2022-03-10 19:29:00|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|6
1646940550000|2022-03-10 19:29:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|9
1646940560000|2022-03-10 19:29:20|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|0
1646940570000|2022-03-10 19:29:30|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646940590000|2022-03-10 19:29:50|||||||||1
1646940600000|2022-03-10 19:30:00|1807.4|1806.2|1808.6|1807.4|1808.9|1807.7|1807.4|1806.2|15
1646940610000|2022-03-10 19:30:10|1808.4|1807.2|1808.1|1806.9|1808.9|1807.7|1807.9|1806.7|21
1646940620000|2022-03-10 19:30:20|1807.9|1806.7|1807.6|1806.4|1808.4|1807.2|1807.4|1806.2|2
1646940630000|2022-03-10 19:30:30|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646940640000|2022-03-10 19:30:40|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.1|1805.9|1
1646940650000|2022-03-10 19:30:50|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|0
1646940660000|2022-03-10 19:31:00|1806.9|1805.7|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|5
1646940670000|2022-03-10 19:31:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|0
1646940680000|2022-03-10 19:31:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|0
1646940690000|2022-03-10 19:31:30|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|0
1646940700000|2022-03-10 19:31:40|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|11
1646940710000|2022-03-10 19:31:50|1806.9|1805.7|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|5
1646940720000|2022-03-10 19:32:00|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|3
1646940730000|2022-03-10 19:32:10|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|4
1646940740000|2022-03-10 19:32:20|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|1
1646940760000|2022-03-10 19:32:40|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|0
1646940770000|2022-03-10 19:32:50|1807.9|1806.7|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|10
1646940780000|2022-03-10 19:33:00|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646940790000|2022-03-10 19:33:10|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|2
1646940800000|2022-03-10 19:33:20|1808.4|1807.2|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|4
1646940810000|2022-03-10 19:33:30|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|1
1646940820000|2022-03-10 19:33:40|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646940830000|2022-03-10 19:33:50|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646940840000|2022-03-10 19:34:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646940850000|2022-03-10 19:34:10|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646940860000|2022-03-10 19:34:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646940870000|2022-03-10 19:34:30|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646940880000|2022-03-10 19:34:40|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646940890000|2022-03-10 19:34:50|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|0
1646940900000|2022-03-10 19:35:00|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646940910000|2022-03-10 19:35:10|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646940920000|2022-03-10 19:35:20|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646940930000|2022-03-10 19:35:30|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646940940000|2022-03-10 19:35:40|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1
1646940960000|2022-03-10 19:36:00|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|8
1646940970000|2022-03-10 19:36:10|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646940980000|2022-03-10 19:36:20|1807.6|1806.4|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|0
1646940990000|2022-03-10 19:36:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|0
1646941000000|2022-03-10 19:36:40|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646941010000|2022-03-10 19:36:50|1807.6|1806.4|1807.9|1806.7|1808.1|1806.9|1807.6|1806.4|10
1646941020000|2022-03-10 19:37:00|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646941030000|2022-03-10 19:37:10|1807.4|1806.2|1807.6|1806.4|1807.6|1806.4|1807.4|1806.2|2
1646941040000|2022-03-10 19:37:20|1807.4|1806.2|1807.9|1806.7|1807.9|1806.7|1807.4|1806.2|0
1646941060000|2022-03-10 19:37:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|0
1646941080000|2022-03-10 19:38:00|1808.1|1806.9|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|0
1646941100000|2022-03-10 19:38:20|1808.1|1806.9|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|2
1646941110000|2022-03-10 19:38:30|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646941120000|2022-03-10 19:38:40|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|1808.9|1807.7|20
1646941130000|2022-03-10 19:38:50|1808.4|1807.2|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|2
1646941140000|2022-03-10 19:39:00|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646941160000|2022-03-10 19:39:20|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646941170000|2022-03-10 19:39:30|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.4|1807.2|1
1646941180000|2022-03-10 19:39:40|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|2
1646941190000|2022-03-10 19:39:50|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|0
1646941200000|2022-03-10 19:40:00|||||||||9
1646941230000|2022-03-10 19:40:30|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|6
1646941240000|2022-03-10 19:40:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646941250000|2022-03-10 19:40:50|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|0
1646941260000|2022-03-10 19:41:00|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|0
1646941270000|2022-03-10 19:41:10|1808.4|1807.2|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646941280000|2022-03-10 19:41:20|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|1808.1|1806.9|0
1646941290000|2022-03-10 19:41:30|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|5
1646941320000|2022-03-10 19:42:00|1808.6|1807.4|1808.4|1807.2|1808.6|1807.4|1808.4|1807.2|1
1646941350000|2022-03-10 19:42:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|0
1646941360000|2022-03-10 19:42:40|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|3
1646941370000|2022-03-10 19:42:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|1
1646941380000|2022-03-10 19:43:00|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|9
1646941400000|2022-03-10 19:43:20|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|2
1646941410000|2022-03-10 19:43:30|1807.6|1806.4|1807.4|1806.2|1807.9|1806.7|1807.4|1806.2|0
1646941420000|2022-03-10 19:43:40|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|6
1646941430000|2022-03-10 19:43:50|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1806.4|1805.2|0
1646941440000|2022-03-10 19:44:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1806.4|1805.2|8
1646941450000|2022-03-10 19:44:10|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.4|1805.2|2
1646941460000|2022-03-10 19:44:20|1806.6|1805.4|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|0
1646941480000|2022-03-10 19:44:40|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1807.1|1805.9|4
1646941490000|2022-03-10 19:44:50|1807.1|1805.9|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|1
1646941500000|2022-03-10 19:45:00|1807.1|1805.9|1806.6|1805.4|1807.4|1806.2|1806.6|1805.4|5
1646941510000|2022-03-10 19:45:10|1806.9|1805.7|1806.9|1805.7|1806.9|1805.7|1806.6|1805.4|1
1646941520000|2022-03-10 19:45:20|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646941530000|2022-03-10 19:45:30|1807.1|1805.9|1807.1|1805.9|1807.4|1806.2|1806.9|1805.7|0
1646941540000|2022-03-10 19:45:40|1807.4|1806.2|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|15
1646941560000|2022-03-10 19:46:00|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|1
1646941570000|2022-03-10 19:46:10|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1
1646941580000|2022-03-10 19:46:20|1806.9|1805.7|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646941590000|2022-03-10 19:46:30|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646941620000|2022-03-10 19:47:00|1807.1|1805.9|1806.9|1805.7|1807.1|1805.9|1806.9|1805.7|0
1646941630000|2022-03-10 19:47:10|1807.1|1805.9|1807.4|1806.2|1807.4|1806.2|1806.9|1805.7|0
1646941640000|2022-03-10 19:47:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.9|1805.7|16
1646941650000|2022-03-10 19:47:30|1806.9|1805.7|1807.9|1806.7|1807.9|1806.7|1806.9|1805.7|3
1646941660000|2022-03-10 19:47:40|1807.6|1806.4|1807.9|1806.7|1807.9|1806.7|1807.6|1806.4|10
1646941670000|2022-03-10 19:47:50|1808.1|1806.9|1808.4|1807.2|1808.4|1807.2|1808.1|1806.9|0
1646941680000|2022-03-10 19:48:00|1808.6|1807.4|1808.9|1807.7|1809.1|1807.9|1808.6|1807.4|0
1646941690000|2022-03-10 19:48:10|1809.1|1807.9|1809.9|1808.7|1809.9|1808.7|1808.9|1807.7|12
1646941700000|2022-03-10 19:48:20|1809.6|1808.4|1809.9|1808.7|1809.9|1808.7|1809.4|1808.2|9
1646941710000|2022-03-10 19:48:30|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|1
1646941720000|2022-03-10 19:48:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|10
1646941730000|2022-03-10 19:48:50|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1810.1|1808.9|5
1646941740000|2022-03-10 19:49:00|1810.6|1809.4|1810.6|1809.4|1810.9|1809.7|1810.6|1809.4|4
1646941750000|2022-03-10 19:49:10|1810.4|1809.2|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|2
1646941760000|2022-03-10 19:49:20|1810.4|1809.2|1810.6|1809.4|1810.6|1809.4|1810.4|1809.2|0
1646941770000|2022-03-10 19:49:30|1810.4|1809.2|1810.9|1809.7|1810.9|1809.7|1810.4|1809.2|2
1646941790000|2022-03-10 19:49:50|1811.1|1809.9|1811.9|1810.7|1811.9|1810.7|1811.1|1809.9|8
1646941800000|2022-03-10 19:50:00|1812.4|1811.2|1812.1|1810.9|1812.4|1811.2|1812.1|1810.9|25
1646941810000|2022-03-10 19:50:10|1812.4|1811.2|1812.9|1811.7|1812.9|1811.7|1811.9|1810.7|18
1646941820000|2022-03-10 19:50:20|1812.6|1811.4|1813.4|1812.2|1813.4|1812.2|1812.6|1811.4|27
1646941830000|2022-03-10 19:50:30|1813.1|1811.9|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|28
1646941840000|2022-03-10 19:50:40|1813.1|1811.9|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|17
1646941850000|2022-03-10 19:50:50|1813.9|1812.7|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|140
1646941860000|2022-03-10 19:51:00|1813.9|1812.7|1812.4|1811.2|1813.9|1812.7|1812.4|1811.2|29
1646941870000|2022-03-10 19:51:10|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|8
1646941880000|2022-03-10 19:51:20|1812.1|1810.9|1811.4|1810.2|1812.4|1811.2|1811.4|1810.2|1
1646941890000|2022-03-10 19:51:30|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|11
1646941910000|2022-03-10 19:51:50|1810.9|1809.7|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|7
1646941920000|2022-03-10 19:52:00|1810.9|1809.7|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|6
1646941930000|2022-03-10 19:52:10|1812.4|1811.2|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|47
1646941940000|2022-03-10 19:52:20|1812.9|1811.7|1813.1|1811.9|1813.4|1812.2|1812.4|1811.2|3
1646941950000|2022-03-10 19:52:30|1812.9|1811.7|1813.4|1812.2|1813.4|1812.2|1812.9|1811.7|3
1646941960000|2022-03-10 19:52:40|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|0
1646941970000|2022-03-10 19:52:50|1813.1|1811.9|1812.9|1811.7|1813.1|1811.9|1812.9|1811.7|1
1646941980000|2022-03-10 19:53:00|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646941990000|2022-03-10 19:53:10|1812.6|1811.4|1812.9|1811.7|1812.9|1811.7|1812.6|1811.4|0
1646942000000|2022-03-10 19:53:20|1812.4|1811.2|1811.9|1810.7|1812.4|1811.2|1811.9|1810.7|3
1646942010000|2022-03-10 19:53:30|1811.6|1810.4|1812.4|1811.2|1812.6|1811.4|1811.6|1810.4|0
1646942020000|2022-03-10 19:53:40|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|0
1646942030000|2022-03-10 19:53:50|1811.9|1810.7|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|3
1646942040000|2022-03-10 19:54:00|1811.4|1810.2|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|3
1646942050000|2022-03-10 19:54:10|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646942060000|2022-03-10 19:54:20|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|2
1646942070000|2022-03-10 19:54:30|1810.9|1809.7|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|13
1646942080000|2022-03-10 19:54:40|1811.4|1810.2|1811.1|1809.9|1811.4|1810.2|1811.1|1809.9|0
1646942090000|2022-03-10 19:54:50|1811.4|1810.2|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|1
1646942100000|2022-03-10 19:55:00|1810.9|1809.7|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|3
1646942110000|2022-03-10 19:55:10|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.1|1809.9|4
1646942120000|2022-03-10 19:55:20|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.4|1810.2|1
1646942130000|2022-03-10 19:55:30|1811.4|1810.2|1811.9|1810.7|1811.9|1810.7|1811.4|1810.2|10
1646942140000|2022-03-10 19:55:40|1811.6|1810.4|1811.4|1810.2|1811.9|1810.7|1811.4|1810.2|2
1646942150000|2022-03-10 19:55:50|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1811.1|1809.9|0
1646942160000|2022-03-10 19:56:00|1811.6|1810.4|1812.4|1811.2|1812.4|1811.2|1811.6|1810.4|10
1646942170000|2022-03-10 19:56:10|1811.9|1810.7|1812.4|1811.2|1812.4|1811.2|1811.9|1810.7|2
1646942180000|2022-03-10 19:56:20|1812.1|1810.9|1812.4|1811.2|1812.4|1811.2|1812.1|1810.9|1
1646942190000|2022-03-10 19:56:30|1812.6|1811.4|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|3
1646942210000|2022-03-10 19:56:50|1812.6|1811.4|1812.6|1811.4|1812.9|1811.7|1812.4|1811.2|3
1646942220000|2022-03-10 19:57:00|1812.4|1811.2|1812.4|1811.2|1812.6|1811.4|1812.4|1811.2|1
1646942240000|2022-03-10 19:57:20|1812.6|1811.4|1812.4|1811.2|1812.9|1811.7|1812.4|1811.2|3
1646942250000|2022-03-10 19:57:30|||||||||1
1646942260000|2022-03-10 19:57:40|1812.1|1810.9|1811.9|1810.7|1812.1|1810.9|1811.9|1810.7|26
1646942270000|2022-03-10 19:57:50|1811.6|1810.4|1811.6|1810.4|1811.9|1810.7|1811.6|1810.4|5
1646942280000|2022-03-10 19:58:00|1811.9|1810.7|1811.4|1810.2|1811.9|1810.7|1810.9|1809.7|8
1646942290000|2022-03-10 19:58:10|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|9
1646942300000|2022-03-10 19:58:20|||||||||3
1646942310000|2022-03-10 19:58:30|1811.4|1810.2|1811.4|1810.2|1811.6|1810.4|1811.4|1810.2|2
1646942320000|2022-03-10 19:58:40|1811.1|1809.9|1810.9|1809.7|1811.1|1809.9|1810.9|1809.7|1
1646942330000|2022-03-10 19:58:50|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|1811.4|1810.2|3
1646942340000|2022-03-10 19:59:00|1811.1|1809.9|1811.1|1809.9|1811.4|1810.2|1810.9|1809.7|7
1646942350000|2022-03-10 19:59:10|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|0
1646942360000|2022-03-10 19:59:20|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|19
1646942370000|2022-03-10 19:59:30|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|4
1646942380000|2022-03-10 19:59:40|1810.1|1808.9|1810.4|1809.2|1810.4|1809.2|1809.9|1808.7|36
1646942390000|2022-03-10 19:59:50|1809.9|1808.7|1809.9|1808.7|1810.1|1808.9|1809.9|1808.7|12
1646942400000|2022-03-10 20:00:00|1810.1|1808.9|1809.6|1808.4|1810.4|1809.2|1809.6|1808.4|2
1646942410000|2022-03-10 20:00:10|1809.9|1808.7|1809.4|1808.2|1809.9|1808.7|1809.4|1808.2|1
1646942420000|2022-03-10 20:00:20|1808.9|1807.7|1809.1|1807.9|1809.4|1808.2|1808.9|1807.7|24
1646942430000|2022-03-10 20:00:30|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|10
1646942440000|2022-03-10 20:00:40|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.6|1807.4|1
1646942450000|2022-03-10 20:00:50|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|10
1646942460000|2022-03-10 20:01:00|1809.1|1807.9|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|11
1646942470000|2022-03-10 20:01:10|1808.4|1807.2|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|17
1646942480000|2022-03-10 20:01:20|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|0
1646942490000|2022-03-10 20:01:30|1808.6|1807.4|1808.9|1807.7|1808.9|1807.7|1808.4|1807.2|3
1646942500000|2022-03-10 20:01:40|1808.4|1807.2|1808.4|1807.2|1808.9|1807.7|1808.1|1806.9|7
1646942510000|2022-03-10 20:01:50|1808.1|1806.9|1808.1|1806.9|1808.4|1807.2|1808.1|1806.9|6
1646942520000|2022-03-10 20:02:00|1808.4|1807.2|1808.4|1807.2|1808.9|1807.7|1808.4|1807.2|2
1646942530000|2022-03-10 20:02:10|1808.6|1807.4|1808.1|1806.9|1808.6|1807.4|1807.9|1806.7|23
1646942540000|2022-03-10 20:02:20|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|8
1646942560000|2022-03-10 20:02:40|1807.9|1806.7|1807.6|1806.4|1807.9|1806.7|1807.6|1806.4|34
1646942570000|2022-03-10 20:02:50|1807.9|1806.7|1807.9|1806.7|1808.1|1806.9|1807.9|1806.7|7
1646942580000|2022-03-10 20:03:00|1808.4|1807.2|1807.9|1806.7|1808.4|1807.2|1807.9|1806.7|17
1646942590000|2022-03-10 20:03:10|1807.4|1806.2|1807.4|1806.2|1807.6|1806.4|1807.4|1806.2|24
1646942600000|2022-03-10 20:03:20|||||||||3
1646942610000|2022-03-10 20:03:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|11
1646942620000|2022-03-10 20:03:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|7
1646942630000|2022-03-10 20:03:50|1807.9|1806.7|1808.1|1806.9|1808.4|1807.2|1807.9|1806.7|9
1646942640000|2022-03-10 20:04:00|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|0
1646942650000|2022-03-10 20:04:10|1807.9|1806.7|1807.4|1806.2|1807.9|1806.7|1806.9|1805.7|9
1646942660000|2022-03-10 20:04:20|1806.9|1805.7|1806.9|1805.7|1807.4|1806.2|1806.9|1805.7|1
1646942670000|2022-03-10 20:04:30|1807.1|1805.9|1806.4|1805.2|1807.1|1805.9|1806.4|1805.2|5
1646942680000|2022-03-10 20:04:40|1806.6|1805.4|1806.4|1805.2|1806.6|1805.4|1805.9|1804.7|12
1646942690000|2022-03-10 20:04:50|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|44
1646942700000|2022-03-10 20:05:00|1805.9|1804.7|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|12
1646942710000|2022-03-10 20:05:10|1806.1|1804.9|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|1
1646942720000|2022-03-10 20:05:20|1806.4|1805.2|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|7
1646942730000|2022-03-10 20:05:30|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646942740000|2022-03-10 20:05:40|1806.4|1805.2|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|0
1646942750000|2022-03-10 20:05:50|1806.1|1804.9|1806.4|1805.2|1806.4|1805.2|1805.9|1804.7|0
1646942760000|2022-03-10 20:06:00|1806.6|1805.4|1806.4|1805.2|1806.9|1805.7|1805.9|1804.7|2
1646942770000|2022-03-10 20:06:10|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|0
1646942780000|2022-03-10 20:06:20|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|5
1646942790000|2022-03-10 20:06:30|||||||||4
1646942800000|2022-03-10 20:06:40|1805.9|1804.7|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|3
1646942810000|2022-03-10 20:06:50|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646942820000|2022-03-10 20:07:00|1804.9|1803.7|1804.9|1803.7|1805.4|1804.2|1804.6|1803.4|16
1646942830000|2022-03-10 20:07:10|1805.1|1803.9|1804.4|1803.2|1805.1|1803.9|1804.4|1803.2|5
1646942850000|2022-03-10 20:07:30|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|17
1646942860000|2022-03-10 20:07:40|1804.9|1803.7|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|4
1646942870000|2022-03-10 20:07:50|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1803.9|1802.7|1
1646942880000|2022-03-10 20:08:00|1804.1|1802.9|1803.9|1802.7|1804.6|1803.4|1803.9|1802.7|7
1646942900000|2022-03-10 20:08:20|1804.4|1803.2|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|8
1646942910000|2022-03-10 20:08:30|1803.4|1802.2|1803.9|1802.7|1803.9|1802.7|1803.4|1802.2|10
1646942920000|2022-03-10 20:08:40|1803.6|1802.4|1803.9|1802.7|1803.9|1802.7|1803.6|1802.4|2
1646942930000|2022-03-10 20:08:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|7
1646942940000|2022-03-10 20:09:00|1803.9|1802.7|1803.9|1802.7|1804.4|1803.2|1803.9|1802.7|6
1646942950000|2022-03-10 20:09:10|1804.1|1802.9|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|0
1646942960000|2022-03-10 20:09:20|1804.9|1803.7|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|7
1646942970000|2022-03-10 20:09:30|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|7
1646942980000|2022-03-10 20:09:40|1804.9|1803.7|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|5
1646942990000|2022-03-10 20:09:50|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|3
1646943000000|2022-03-10 20:10:00|1805.9|1804.7|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|4
1646943010000|2022-03-10 20:10:10|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|17
1646943040000|2022-03-10 20:10:40|1805.6|1804.4|1804.4|1803.2|1805.6|1804.4|1804.4|1803.2|44
1646943050000|2022-03-10 20:10:50|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.1|1802.9|16
1646943060000|2022-03-10 20:11:00|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|1
1646943070000|2022-03-10 20:11:10|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|0
1646943080000|2022-03-10 20:11:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|3
1646943100000|2022-03-10 20:11:40|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|1803.9|1802.7|4
1646943110000|2022-03-10 20:11:50|1804.4|1803.2|1804.4|1803.2|1804.4|1803.2|1804.1|1802.9|11
1646943120000|2022-03-10 20:12:00|1804.1|1802.9|1804.4|1803.2|1804.9|1803.7|1804.1|1802.9|4
1646943130000|2022-03-10 20:12:10|1804.6|1803.4|1804.6|1803.4|1804.9|1803.7|1804.4|1803.2|4
1646943140000|2022-03-10 20:12:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|0
1646943150000|2022-03-10 20:12:30|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1803.9|1802.7|4
1646943160000|2022-03-10 20:12:40|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646943170000|2022-03-10 20:12:50|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646943180000|2022-03-10 20:13:00|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|2
1646943190000|2022-03-10 20:13:10|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646943200000|2022-03-10 20:13:20|1804.6|1803.4|1804.4|1803.2|1804.9|1803.7|1804.4|1803.2|2
1646943210000|2022-03-10 20:13:30|1804.6|1803.4|1804.4|1803.2|1804.6|1803.4|1804.4|1803.2|0
1646943230000|2022-03-10 20:13:50|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.6|1803.4|5
1646943240000|2022-03-10 20:14:00|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|9
1646943250000|2022-03-10 20:14:10|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|9
1646943260000|2022-03-10 20:14:20|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|4
1646943280000|2022-03-10 20:14:40|1806.4|1805.2|1806.4|1805.2|1806.4|1805.2|1806.1|1804.9|4
1646943290000|2022-03-10 20:14:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.9|1804.7|6
1646943300000|2022-03-10 20:15:00|1806.1|1804.9|1805.6|1804.4|1806.4|1805.2|1805.4|1804.2|22
1646943310000|2022-03-10 20:15:10|1805.9|1804.7|1804.6|1803.4|1805.9|1804.7|1804.4|1803.2|11
1646943320000|2022-03-10 20:15:20|1804.9|1803.7|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|10
1646943330000|2022-03-10 20:15:30|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|3
1646943340000|2022-03-10 20:15:40|1804.6|1803.4|1804.9|1803.7|1804.9|1803.7|1804.4|1803.2|2
1646943350000|2022-03-10 20:15:50|1805.1|1803.9|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|13
1646943360000|2022-03-10 20:16:00|1805.1|1803.9|1805.4|1804.2|1805.9|1804.7|1805.1|1803.9|0
1646943370000|2022-03-10 20:16:10|1805.6|1804.4|1806.6|1805.4|1806.6|1805.4|1805.6|1804.4|6
1646943380000|2022-03-10 20:16:20|1806.9|1805.7|1805.9|1804.7|1806.9|1805.7|1805.9|1804.7|4
1646943390000|2022-03-10 20:16:30|1805.6|1804.4|1805.9|1804.7|1805.9|1804.7|1805.6|1804.4|1
1646943400000|2022-03-10 20:16:40|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.6|1804.4|0
1646943410000|2022-03-10 20:16:50|1805.4|1804.2|1805.9|1804.7|1805.9|1804.7|1805.4|1804.2|3
1646943420000|2022-03-10 20:17:00|1805.6|1804.4|1805.4|1804.2|1805.6|1804.4|1805.1|1803.9|2
1646943430000|2022-03-10 20:17:10|1805.9|1804.7|1805.9|1804.7|1806.4|1805.2|1805.9|1804.7|2
1646943440000|2022-03-10 20:17:20|1806.1|1804.9|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|8
1646943450000|2022-03-10 20:17:30|1805.9|1804.7|1806.1|1804.9|1806.4|1805.2|1805.9|1804.7|0
1646943460000|2022-03-10 20:17:40|1805.9|1804.7|1805.9|1804.7|1806.1|1804.9|1805.6|1804.4|0
1646943470000|2022-03-10 20:17:50|1806.1|1804.9|1805.9|1804.7|1806.1|1804.9|1805.4|1804.2|5
1646943480000|2022-03-10 20:18:00|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|1
1646943490000|2022-03-10 20:18:10|1805.6|1804.4|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|6
1646943500000|2022-03-10 20:18:20|1805.4|1804.2|1805.6|1804.4|1805.9|1804.7|1805.4|1804.2|3
1646943510000|2022-03-10 20:18:30|1805.4|1804.2|1805.4|1804.2|1805.4|1804.2|1804.9|1803.7|7
1646943520000|2022-03-10 20:18:40|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.4|1804.2|0
1646943530000|2022-03-10 20:18:50|1805.4|1804.2|1805.4|1804.2|1805.6|1804.4|1805.4|1804.2|0
1646943540000|2022-03-10 20:19:00|1805.6|1804.4|1805.4|1804.2|1805.9|1804.7|1805.4|1804.2|0
1646943550000|2022-03-10 20:19:10|1805.6|1804.4|1805.1|1803.9|1805.6|1804.4|1805.1|1803.9|2
1646943560000|2022-03-10 20:19:20|1805.4|1804.2|1804.9|1803.7|1805.4|1804.2|1804.9|1803.7|8
1646943590000|2022-03-10 20:19:50|1805.1|1803.9|1804.9|1803.7|1805.1|1803.9|1804.9|1803.7|2
1646943600000|2022-03-10 20:20:00|1805.8|1803.8|1805.8|1803.8|1805.9|1803.9|1805.6|1803.6|0
1646943610000|2022-03-10 20:20:10|1805.9|1803.9|1805.6|1803.6|1805.9|1803.9|1805.6|1803.6|0
1646943620000|2022-03-10 20:20:20|1805.8|1803.8|1805.6|1803.6|1805.9|1803.9|1805.6|1803.6|0
1646943630000|2022-03-10 20:20:30|1805.8|1803.8|1805.6|1803.6|1805.9|1803.9|1805.6|1803.6|2
1646943640000|2022-03-10 20:20:40|1805.3|1803.3|1806.2|1804.2|1806.2|1804.2|1805.3|1803.3|1
1646943650000|2022-03-10 20:20:50|1806|1804|1806|1804|1806.4|1804.4|1806|1804|9
1646943660000|2022-03-10 20:21:00|1806.2|1804.2|1805.9|1803.9|1806.3|1804.3|1805.7|1803.7|0
1646943670000|2022-03-10 20:21:10|1805.7|1803.7|1805.7|1803.7|1805.8|1803.8|1805.7|1803.7|0
1646943680000|2022-03-10 20:21:20|1805.5|1803.5|1805.6|1803.6|1805.7|1803.7|1805.3|1803.3|1
1646943690000|2022-03-10 20:21:30|1805.5|1803.5|1805.5|1803.5|1805.7|1803.7|1805.5|1803.5|3
1646943700000|2022-03-10 20:21:40|1805.6|1803.6|1805.3|1803.3|1805.6|1803.6|1805.3|1803.3|0
1646943710000|2022-03-10 20:21:50|1805.5|1803.5|1805|1803|1805.7|1803.7|1804.8|1802.8|14
1646943720000|2022-03-10 20:22:00|1804.8|1802.8|1805|1803|1805|1803|1804.6|1802.6|3
1646943730000|2022-03-10 20:22:10|1805.1|1803.1|1804.7|1802.7|1805.3|1803.3|1804.6|1802.6|1
1646943740000|2022-03-10 20:22:20|1804.6|1802.6|1804.4|1802.4|1804.8|1802.8|1804.3|1802.3|9
1646943750000|2022-03-10 20:22:30|1804.3|1802.3|1804.9|1802.9|1804.9|1802.9|1804.3|1802.3|0
1646943760000|2022-03-10 20:22:40|1804.6|1802.6|1804.2|1802.2|1804.6|1802.6|1804.2|1802.2|6
1646943770000|2022-03-10 20:22:50|1804.3|1802.3|1804.2|1802.2|1804.4|1802.4|1804.2|1802.2|1
1646943780000|2022-03-10 20:23:00|1804.1|1802.1|1803.4|1801.4|1804.2|1802.2|1803.2|1801.2|18
1646943790000|2022-03-10 20:23:10|1803.2|1801.2|1802.8|1800.8|1803.3|1801.3|1802.8|1800.8|10
1646943800000|2022-03-10 20:23:20|1803|1801|1802.9|1800.9|1803|1801|1802.8|1800.8|0
1646943810000|2022-03-10 20:23:30|1802.8|1800.8|1803|1801|1803.2|1801.2|1802.5|1800.5|6
1646943820000|2022-03-10 20:23:40|1802.8|1800.8|1803.1|1801.1|1803.1|1801.1|1802.8|1800.8|1
1646943830000|2022-03-10 20:23:50|1803|1801|1803.4|1801.4|1803.4|1801.4|1802.9|1800.9|1
1646943840000|2022-03-10 20:24:00|1803.3|1801.3|1803.4|1801.4|1803.4|1801.4|1803.1|1801.1|1
1646943850000|2022-03-10 20:24:10|1803.6|1801.6|1803.5|1801.5|1804.1|1802.1|1803.4|1801.4|0
1646943860000|2022-03-10 20:24:20|1803.4|1801.4|1803.4|1801.4|1803.8|1801.8|1803.4|1801.4|0
1646943870000|2022-03-10 20:24:30|1803.1|1801.1|1803.3|1801.3|1803.5|1801.5|1803.1|1801.1|3
1646943880000|2022-03-10 20:24:40|1803.4|1801.4|1803.8|1801.8|1803.8|1801.8|1803.4|1801.4|5
1646943890000|2022-03-10 20:24:50|1803.5|1801.5|1803.7|1801.7|1803.8|1801.8|1803.5|1801.5|0
1646943900000|2022-03-10 20:25:00|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.2|1801.2|6
1646943910000|2022-03-10 20:25:10|1803.3|1801.3|1804.2|1802.2|1804.2|1802.2|1803.3|1801.3|3
1646943920000|2022-03-10 20:25:20|1803.9|1801.9|1803.9|1801.9|1803.9|1801.9|1803.8|1801.8|1
1646943930000|2022-03-10 20:25:30|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|1804|1802|0
1646943940000|2022-03-10 20:25:40|1804|1802|1804.2|1802.2|1804.2|1802.2|1804|1802|0
1646943950000|2022-03-10 20:25:50|1804|1802|1804.2|1802.2|1804.2|1802.2|1804|1802|2
1646943960000|2022-03-10 20:26:00|1804.5|1802.5|1804.8|1802.8|1804.9|1802.9|1804.5|1802.5|3
1646943970000|2022-03-10 20:26:10|1805.2|1803.2|1804.9|1802.9|1805.2|1803.2|1804.9|1802.9|1
1646943980000|2022-03-10 20:26:20|1805.2|1803.2|1804.9|1802.9|1805.5|1803.5|1804.9|1802.9|4
1646943990000|2022-03-10 20:26:30|1805.1|1803.1|1804.5|1802.5|1805.2|1803.2|1804.2|1802.2|6
1646944000000|2022-03-10 20:26:40|1804.7|1802.7|1804.8|1802.8|1805.2|1803.2|1804.5|1802.5|2
1646944010000|2022-03-10 20:26:50|1804.7|1802.7|1804.9|1802.9|1804.9|1802.9|1804.7|1802.7|2
1646944020000|2022-03-10 20:27:00|1804.7|1802.7|1804.5|1802.5|1804.9|1802.9|1804.5|1802.5|0
1646944030000|2022-03-10 20:27:10|1804.2|1802.2|1805.2|1803.2|1805.2|1803.2|1804.2|1802.2|17
1646944040000|2022-03-10 20:27:20|1804.9|1802.9|1804.9|1802.9|1804.9|1802.9|1804.9|1802.9|2
1646944050000|2022-03-10 20:27:30|1805|1803|1805.5|1803.5|1805.5|1803.5|1805|1803|4
1646944060000|2022-03-10 20:27:40|1805.4|1803.4|1805.2|1803.2|1805.5|1803.5|1805.2|1803.2|9
1646944070000|2022-03-10 20:27:50|||||||||4
1646944080000|2022-03-10 20:28:00|1804.9|1802.9|1805.2|1803.2|1805.2|1803.2|1804.8|1802.8|0
1646944090000|2022-03-10 20:28:10|1805.1|1803.1|1805.3|1803.3|1805.5|1803.5|1805.1|1803.1|4
1646944100000|2022-03-10 20:28:20|1805.2|1803.2|1805.1|1803.1|1805.5|1803.5|1805.1|1803.1|1
1646944110000|2022-03-10 20:28:30|1805|1803|1804.8|1802.8|1805|1803|1804.8|1802.8|6
1646944120000|2022-03-10 20:28:40|1805|1803|1804.8|1802.8|1805|1803|1804.4|1802.4|13
1646944130000|2022-03-10 20:28:50|1804.9|1802.9|1805.1|1803.1|1805.1|1803.1|1804.9|1802.9|11
1646944140000|2022-03-10 20:29:00|1804.8|1802.8|1805.5|1803.5|1805.5|1803.5|1804.8|1802.8|0
1646944150000|2022-03-10 20:29:10|1805.6|1803.6|1805.6|1803.6|1805.8|1803.8|1805.5|1803.5|0
1646944160000|2022-03-10 20:29:20|1805.8|1803.8|1806.2|1804.2|1806.2|1804.2|1805.5|1803.5|11
1646944170000|2022-03-10 20:29:30|1805.9|1803.9|1805.8|1803.8|1805.9|1803.9|1805.8|1803.8|1
1646944180000|2022-03-10 20:29:40|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.2|1803.2|7
1646944190000|2022-03-10 20:29:50|1805.8|1803.8|1805.8|1803.8|1805.9|1803.9|1805.7|1803.7|0
1646944200000|2022-03-10 20:30:00|1805.7|1803.7|1806.2|1804.2|1806.2|1804.2|1805.6|1803.6|2
1646944210000|2022-03-10 20:30:10|1805.9|1803.9|1806.2|1804.2|1806.2|1804.2|1805.9|1803.9|2
1646944220000|2022-03-10 20:30:20|1806.1|1804.1|1806.1|1804.1|1806.1|1804.1|1805.9|1803.9|6
1646944230000|2022-03-10 20:30:30|1805.9|1803.9|1804.9|1802.9|1805.9|1803.9|1804.9|1802.9|0
1646944240000|2022-03-10 20:30:40|1804.6|1802.6|1804.9|1802.9|1804.9|1802.9|1804.6|1802.6|0
1646944250000|2022-03-10 20:30:50|1804.6|1802.6|1805.1|1803.1|1805.1|1803.1|1804.6|1802.6|4
1646944260000|2022-03-10 20:31:00|1804.9|1802.9|1805.1|1803.1|1805.2|1803.2|1804.9|1802.9|0
1646944270000|2022-03-10 20:31:10|1805.3|1803.3|1804.9|1802.9|1805.3|1803.3|1804.9|1802.9|1
1646944280000|2022-03-10 20:31:20|1805.1|1803.1|1805|1803|1805.1|1803.1|1804.9|1802.9|4
1646944290000|2022-03-10 20:31:30|1805.4|1803.4|1805.9|1803.9|1805.9|1803.9|1805.3|1803.3|14
1646944300000|2022-03-10 20:31:40|1805.6|1803.6|1805.6|1803.6|1805.6|1803.6|1805.6|1803.6|3
1646944310000|2022-03-10 20:31:50|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|7
1646944320000|2022-03-10 20:32:00|1805.6|1803.6|1804.9|1802.9|1805.6|1803.6|1804.6|1802.6|22
1646944330000|2022-03-10 20:32:10|1805.1|1803.1|1804.9|1802.9|1805.3|1803.3|1804.6|1802.6|4
1646944340000|2022-03-10 20:32:20|1804.6|1802.6|1804.9|1802.9|1804.9|1802.9|1804.6|1802.6|9
1646944350000|2022-03-10 20:32:30|1804.6|1802.6|1804.6|1802.6|1804.8|1802.8|1804.3|1802.3|3
1646944360000|2022-03-10 20:32:40|1804.7|1802.7|1804.9|1802.9|1804.9|1802.9|1804.6|1802.6|6
1646944370000|2022-03-10 20:32:50|1805.2|1803.2|1804.8|1802.8|1805.2|1803.2|1804.8|1802.8|0
1646944380000|2022-03-10 20:33:00|1804.9|1802.9|1804.1|1802.1|1804.9|1802.9|1804.1|1802.1|8
1646944390000|2022-03-10 20:33:10|1803.9|1801.9|1804.4|1802.4|1804.4|1802.4|1803.9|1801.9|1
1646944400000|2022-03-10 20:33:20|1804.3|1802.3|1804.9|1802.9|1804.9|1802.9|1804.2|1802.2|2
1646944410000|2022-03-10 20:33:30|1804.7|1802.7|1804.7|1802.7|1804.9|1802.9|1804.6|1802.6|1
1646944420000|2022-03-10 20:33:40|1804.6|1802.6|1804.8|1802.8|1804.9|1802.9|1804.2|1802.2|0
1646944430000|2022-03-10 20:33:50|1804.9|1802.9|1805.4|1803.4|1805.5|1803.5|1804.5|1802.5|9
1646944440000|2022-03-10 20:34:00|1805.5|1803.5|1806.2|1804.2|1806.2|1804.2|1805.2|1803.2|7
1646944450000|2022-03-10 20:34:10|1806.1|1804.1|1806|1804|1806.2|1804.2|1805.6|1803.6|7
1646944460000|2022-03-10 20:34:20|1805.9|1803.9|1806.2|1804.2|1806.3|1804.3|1805.6|1803.6|12
1646944470000|2022-03-10 20:34:30|1806.3|1804.3|1805.6|1803.6|1806.3|1804.3|1805.4|1803.4|3
1646944480000|2022-03-10 20:34:40|1805.5|1803.5|1805.5|1803.5|1805.6|1803.6|1805.5|1803.5|1
1646944490000|2022-03-10 20:34:50|1805.4|1803.4|1804.9|1802.9|1805.6|1803.6|1804.9|1802.9|7
1646944500000|2022-03-10 20:35:00|1804.8|1802.8|1804.8|1802.8|1804.9|1802.9|1804.6|1802.6|4
1646944510000|2022-03-10 20:35:10|1804.6|1802.6|1804.9|1802.9|1805.3|1803.3|1804.6|1802.6|0
1646944520000|2022-03-10 20:35:20|1804.8|1802.8|1805.6|1803.6|1805.6|1803.6|1804.5|1802.5|15
1646944530000|2022-03-10 20:35:30|1805.4|1803.4|1804.9|1802.9|1805.6|1803.6|1804.9|1802.9|10
1646944540000|2022-03-10 20:35:40|1804.6|1802.6|1805.6|1803.6|1805.6|1803.6|1804.6|1802.6|1
1646944550000|2022-03-10 20:35:50|1805.3|1803.3|1804.7|1802.7|1805.3|1803.3|1804.7|1802.7|8
1646944560000|2022-03-10 20:36:00|1804.8|1802.8|1805.1|1803.1|1805.6|1803.6|1804.8|1802.8|0
1646944570000|2022-03-10 20:36:10|1805.3|1803.3|1804.9|1802.9|1805.3|1803.3|1804|1802|42
1646944580000|2022-03-10 20:36:20|1805.1|1803.1|1805.3|1803.3|1805.3|1803.3|1805.1|1803.1|0
1646944590000|2022-03-10 20:36:30|1805.2|1803.2|1804.5|1802.5|1805.2|1803.2|1804.3|1802.3|5
1646944600000|2022-03-10 20:36:40|1804.6|1802.6|1804.6|1802.6|1804.6|1802.6|1804.6|1802.6|0
1646944610000|2022-03-10 20:36:50|1804.3|1802.3|1804.8|1802.8|1804.9|1802.9|1804|1802|4
1646944620000|2022-03-10 20:37:00|1804.9|1802.9|1804.7|1802.7|1805.2|1803.2|1804.4|1802.4|12
1646944630000|2022-03-10 20:37:10|1804.6|1802.6|1804.6|1802.6|1804.9|1802.9|1804.6|1802.6|1
1646944640000|2022-03-10 20:37:20|1804.3|1802.3|1804.3|1802.3|1804.6|1802.6|1803.9|1801.9|12
1646944650000|2022-03-10 20:37:30|1804|1802|1803.9|1801.9|1804|1802|1803.6|1801.6|4
1646944660000|2022-03-10 20:37:40|1803.6|1801.6|1803.9|1801.9|1804.2|1802.2|1803.6|1801.6|3
1646944670000|2022-03-10 20:37:50|1804.1|1802.1|1803.9|1801.9|1804.2|1802.2|1803.9|1801.9|0
1646944680000|2022-03-10 20:38:00|1803.6|1801.6|1802.6|1800.6|1803.6|1801.6|1802.5|1800.5|9
1646944690000|2022-03-10 20:38:10|1802.7|1800.7|1803|1801|1803.2|1801.2|1802.5|1800.5|0
1646944700000|2022-03-10 20:38:20|1803.2|1801.2|1803.2|1801.2|1803.5|1801.5|1803|1801|0
1646944710000|2022-03-10 20:38:30|1803|1801|1803.2|1801.2|1803.5|1801.5|1802.9|1800.9|1
1646944720000|2022-03-10 20:38:40|1803.3|1801.3|1803.2|1801.2|1803.4|1801.4|1803|1801|3
1646944730000|2022-03-10 20:38:50|1802.9|1800.9|1803.2|1801.2|1803.2|1801.2|1802.9|1800.9|1
1646944740000|2022-03-10 20:39:00|1803.3|1801.3|1802.9|1800.9|1803.4|1801.4|1802.9|1800.9|6
1646944750000|2022-03-10 20:39:10|1802.6|1800.6|1803.2|1801.2|1803.5|1801.5|1802.4|1800.4|22
1646944760000|2022-03-10 20:39:20|1803.4|1801.4|1803|1801|1803.6|1801.6|1802.6|1800.6|2
1646944770000|2022-03-10 20:39:30|1802.9|1800.9|1803.2|1801.2|1803.3|1801.3|1802.6|1800.6|5
1646944780000|2022-03-10 20:39:40|1803.3|1801.3|1803.6|1801.6|1803.6|1801.6|1803.2|1801.2|8
1646944790000|2022-03-10 20:39:50|1803.3|1801.3|1803.3|1801.3|1803.6|1801.6|1803.3|1801.3|0
1646944800000|2022-03-10 20:40:00|1803.5|1801.5|1804|1802|1804.3|1802.3|1803.5|1801.5|1
1646944810000|2022-03-10 20:40:10|1803.7|1801.7|1803.7|1801.7|1803.7|1801.7|1803.3|1801.3|15
1646944820000|2022-03-10 20:40:20|1803.6|1801.6|1803.7|1801.7|1803.7|1801.7|1803.3|1801.3|2
1646944830000|2022-03-10 20:40:30|1803.8|1801.8|1803|1801|1803.8|1801.8|1803|1801|2
1646944840000|2022-03-10 20:40:40|1803.1|1801.1|1803.7|1801.7|1803.7|1801.7|1803|1801|2
1646944850000|2022-03-10 20:40:50|1804|1802|1803.7|1801.7|1804|1802|1803.7|1801.7|9
1646944860000|2022-03-10 20:41:00|1803.8|1801.8|1804.4|1802.4|1804.4|1802.4|1803.7|1801.7|4
1646944870000|2022-03-10 20:41:10|1804.3|1802.3|1804.8|1802.8|1804.8|1802.8|1804.3|1802.3|8
1646944880000|2022-03-10 20:41:20|1804.5|1802.5|1804.4|1802.4|1804.8|1802.8|1804.3|1802.3|0
1646944890000|2022-03-10 20:41:30|1804.7|1802.7|1804.8|1802.8|1804.8|1802.8|1804.4|1802.4|0
1646944900000|2022-03-10 20:41:40|1804.7|1802.7|1804.7|1802.7|1804.7|1802.7|1804.7|1802.7|1
1646944910000|2022-03-10 20:41:50|1804.8|1802.8|1804.8|1802.8|1804.8|1802.8|1804.7|1802.7|0
1646944920000|2022-03-10 20:42:00|1804.9|1802.9|1805.5|1803.5|1805.5|1803.5|1804.9|1802.9|0
1646944930000|2022-03-10 20:42:10|1805.4|1803.4|1804.9|1802.9|1805.4|1803.4|1804.9|1802.9|4
1646944940000|2022-03-10 20:42:20|1804.8|1802.8|1804.5|1802.5|1804.8|1802.8|1804.5|1802.5|1
1646944950000|2022-03-10 20:42:30|1804.6|1802.6|1804.2|1802.2|1804.7|1802.7|1804.2|1802.2|2
1646944960000|2022-03-10 20:42:40|1803.9|1801.9|1804.5|1802.5|1804.5|1802.5|1803.9|1801.9|0
1646944970000|2022-03-10 20:42:50|1804.4|1802.4|1803.9|1801.9|1804.4|1802.4|1803.5|1801.5|6
1646944980000|2022-03-10 20:43:00|1803.6|1801.6|1803.5|1801.5|1803.6|1801.6|1803.2|1801.2|0
1646944990000|2022-03-10 20:43:10|1803.4|1801.4|1803.5|1801.5|1803.5|1801.5|1803.2|1801.2|0
1646945000000|2022-03-10 20:43:20|1803.4|1801.4|1803.2|1801.2|1803.4|1801.4|1803.2|1801.2|8
1646945010000|2022-03-10 20:43:30|1802.9|1800.9|1803.5|1801.5|1803.5|1801.5|1802.9|1800.9|8
1646945020000|2022-03-10 20:43:40|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|1
1646945030000|2022-03-10 20:43:50|1803.5|1801.5|1803.9|1801.9|1803.9|1801.9|1803.5|1801.5|1
1646945040000|2022-03-10 20:44:00|1803.8|1801.8|1803.9|1801.9|1803.9|1801.9|1803.5|1801.5|0
1646945050000|2022-03-10 20:44:10|1803.8|1801.8|1803.6|1801.6|1803.9|1801.9|1803.6|1801.6|4
1646945060000|2022-03-10 20:44:20|1803.9|1801.9|1803.9|1801.9|1803.9|1801.9|1803.9|1801.9|4
1646945070000|2022-03-10 20:44:30|1803.6|1801.6|1803.6|1801.6|1803.9|1801.9|1803.6|1801.6|1
1646945080000|2022-03-10 20:44:40|1803.4|1801.4|1802.7|1800.7|1803.4|1801.4|1802.7|1800.7|3
1646945090000|2022-03-10 20:44:50|1802.6|1800.6|1802.9|1800.9|1802.9|1800.9|1802.6|1800.6|0
1646945100000|2022-03-10 20:45:00|1802.5|1800.5|1802.4|1800.4|1802.7|1800.7|1801.8|1799.8|17
1646945110000|2022-03-10 20:45:10|1802.1|1800.1|1801.8|1799.8|1802.1|1800.1|1801.8|1799.8|0
1646945120000|2022-03-10 20:45:20|1801.6|1799.6|1801.6|1799.6|1801.8|1799.8|1801.5|1799.5|3
1646945130000|2022-03-10 20:45:30|1801.8|1799.8|1801.6|1799.6|1801.8|1799.8|1801.4|1799.4|3
1646945140000|2022-03-10 20:45:40|1801.8|1799.8|1801.8|1799.8|1801.8|1799.8|1801.5|1799.5|0
1646945150000|2022-03-10 20:45:50|1801.9|1799.9|1802.9|1800.9|1803|1801|1801.9|1799.9|6
1646945160000|2022-03-10 20:46:00|1802.8|1800.8|1802.8|1800.8|1803.2|1801.2|1802.8|1800.8|6
1646945170000|2022-03-10 20:46:10|1802.9|1800.9|1803|1801|1803.2|1801.2|1802.5|1800.5|1
1646945180000|2022-03-10 20:46:20|1803.1|1801.1|1802.7|1800.7|1803.1|1801.1|1802.7|1800.7|4
1646945190000|2022-03-10 20:46:30|1802.6|1800.6|1802.1|1800.1|1802.7|1800.7|1802|1800|1
1646945200000|2022-03-10 20:46:40|1802.3|1800.3|1802.1|1800.1|1802.3|1800.3|1801.8|1799.8|0
1646945210000|2022-03-10 20:46:50|1802.2|1800.2|1802.5|1800.5|1802.7|1800.7|1802.2|1800.2|0
1646945220000|2022-03-10 20:47:00|1802.8|1800.8|1803.2|1801.2|1803.2|1801.2|1802.8|1800.8|0
1646945230000|2022-03-10 20:47:10|1803.4|1801.4|1803.2|1801.2|1803.5|1801.5|1803.2|1801.2|0
1646945240000|2022-03-10 20:47:20|1802.9|1800.9|1802.9|1800.9|1803.1|1801.1|1802.8|1800.8|0
1646945250000|2022-03-10 20:47:30|1802.8|1800.8|1803.2|1801.2|1803.2|1801.2|1802.8|1800.8|0
1646945260000|2022-03-10 20:47:40|1803.4|1801.4|1803.6|1801.6|1803.6|1801.6|1803.2|1801.2|12
1646945270000|2022-03-10 20:47:50|1803.8|1801.8|1803.8|1801.8|1803.9|1801.9|1803.6|1801.6|0
1646945280000|2022-03-10 20:48:00|1803.7|1801.7|1803.9|1801.9|1804.1|1802.1|1803.6|1801.6|3
1646945290000|2022-03-10 20:48:10|1803.7|1801.7|1803.9|1801.9|1804|1802|1803.6|1801.6|0
1646945300000|2022-03-10 20:48:20|1803.5|1801.5|1803.6|1801.6|1803.8|1801.8|1803.5|1801.5|1
1646945310000|2022-03-10 20:48:30|1803.5|1801.5|1802.8|1800.8|1803.5|1801.5|1802.2|1800.2|8
1646945320000|2022-03-10 20:48:40|1802.9|1800.9|1803.5|1801.5|1803.5|1801.5|1802.5|1800.5|5
1646945330000|2022-03-10 20:48:50|1803.4|1801.4|1803.5|1801.5|1803.5|1801.5|1803.1|1801.1|2
1646945340000|2022-03-10 20:49:00|1803.8|1801.8|1803.8|1801.8|1804.2|1802.2|1803.8|1801.8|3
1646945350000|2022-03-10 20:49:10|1803.7|1801.7|1803.8|1801.8|1803.8|1801.8|1803.5|1801.5|0
1646945360000|2022-03-10 20:49:20|1804.1|1802.1|1804.5|1802.5|1804.5|1802.5|1803.8|1801.8|4
1646945370000|2022-03-10 20:49:30|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.1|1802.1|1
1646945380000|2022-03-10 20:49:40|1804.5|1802.5|1804.2|1802.2|1804.8|1802.8|1804.2|1802.2|0
1646945390000|2022-03-10 20:49:50|1804|1802|1803.4|1801.4|1804|1802|1803.4|1801.4|11
1646945400000|2022-03-10 20:50:00|1803.6|1801.6|1804.2|1802.2|1805.2|1803.2|1803.6|1801.6|10
1646945410000|2022-03-10 20:50:10|1804.3|1802.3|1804.8|1802.8|1804.9|1802.9|1804.2|1802.2|0
1646945420000|2022-03-10 20:50:20|1804.7|1802.7|1804.8|1802.8|1804.9|1802.9|1804.5|1802.5|7
1646945430000|2022-03-10 20:50:30|1804.9|1802.9|1804.8|1802.8|1804.9|1802.9|1804.4|1802.4|6
1646945440000|2022-03-10 20:50:40|1804.9|1802.9|1804.7|1802.7|1804.9|1802.9|1804.6|1802.6|0
1646945450000|2022-03-10 20:50:50|1804.9|1802.9|1805|1803|1805|1803|1804.7|1802.7|4
1646945460000|2022-03-10 20:51:00|1804.9|1802.9|1805.5|1803.5|1805.6|1803.6|1804.9|1802.9|10
1646945470000|2022-03-10 20:51:10|1805.3|1803.3|1805.3|1803.3|1805.5|1803.5|1805.3|1803.3|8
1646945480000|2022-03-10 20:51:20|1805.4|1803.4|1805.2|1803.2|1805.5|1803.5|1805.2|1803.2|3
1646945490000|2022-03-10 20:51:30|1805|1803|1805.3|1803.3|1805.3|1803.3|1805|1803|0
1646945500000|2022-03-10 20:51:40|1805.2|1803.2|1805.4|1803.4|1805.5|1803.5|1805.1|1803.1|2
1646945510000|2022-03-10 20:51:50|1805.2|1803.2|1805.6|1803.6|1805.7|1803.7|1805|1803|1
1646945520000|2022-03-10 20:52:00|1805.7|1803.7|1806|1804|1806.2|1804.2|1805.6|1803.6|4
1646945530000|2022-03-10 20:52:10|1805.9|1803.9|1805.7|1803.7|1806|1804|1805.6|1803.6|1
1646945540000|2022-03-10 20:52:20|1805.6|1803.6|1805.6|1803.6|1805.9|1803.9|1805.3|1803.3|5
1646945550000|2022-03-10 20:52:30|1805.9|1803.9|1806|1804|1806|1804|1805.6|1803.6|1
1646945560000|2022-03-10 20:52:40|1805.7|1803.7|1806|1804|1806|1804|1805.7|1803.7|0
1646945570000|2022-03-10 20:52:50|1805.7|1803.7|1806.3|1804.3|1806.3|1804.3|1805.7|1803.7|3
1646945580000|2022-03-10 20:53:00|1806.5|1804.5|1806.1|1804.1|1806.5|1804.5|1806|1804|3
1646945590000|2022-03-10 20:53:10|1805.9|1803.9|1806.2|1804.2|1806.4|1804.4|1805.8|1803.8|4
1646945600000|2022-03-10 20:53:20|1806.1|1804.1|1806.8|1804.8|1806.8|1804.8|1806.1|1804.1|3
1646945610000|2022-03-10 20:53:30|1806.9|1804.9|1807.1|1805.1|1807.1|1805.1|1806.8|1804.8|3
1646945620000|2022-03-10 20:53:40|1807.3|1805.3|1807|1805|1807.3|1805.3|1806.8|1804.8|4
1646945630000|2022-03-10 20:53:50|1806.9|1804.9|1807|1805|1807.2|1805.2|1806.8|1804.8|8
1646945640000|2022-03-10 20:54:00|1807.1|1805.1|1807.2|1805.2|1807.2|1805.2|1807|1805|18
1646945650000|2022-03-10 20:54:10|1807|1805|1806.3|1804.3|1807|1805|1806.1|1804.1|2
1646945660000|2022-03-10 20:54:20|1806.2|1804.2|1806.2|1804.2|1806.7|1804.7|1806.2|1804.2|3
1646945670000|2022-03-10 20:54:30|1806.1|1804.1|1806.5|1804.5|1806.5|1804.5|1805.8|1803.8|21
1646945680000|2022-03-10 20:54:40|1806|1804|1806.3|1804.3|1806.7|1804.7|1805.9|1803.9|1
1646945690000|2022-03-10 20:54:50|1806.4|1804.4|1806.5|1804.5|1806.7|1804.7|1806.3|1804.3|13
1646945700000|2022-03-10 20:55:00|1806.7|1804.7|1806|1804|1806.7|1804.7|1805.9|1803.9|0
1646945710000|2022-03-10 20:55:10|1806.3|1804.3|1806.5|1804.5|1806.7|1804.7|1806.3|1804.3|0
1646945720000|2022-03-10 20:55:20|1806.4|1804.4|1806.7|1804.7|1806.7|1804.7|1806|1804|0
1646945730000|2022-03-10 20:55:30|1806.6|1804.6|1807|1805|1807|1805|1806.5|1804.5|0
1646945740000|2022-03-10 20:55:40|1806.9|1804.9|1806.4|1804.4|1807|1805|1806.4|1804.4|0
1646945750000|2022-03-10 20:55:50|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|1806.2|1804.2|0
1646945760000|2022-03-10 20:56:00|1806.1|1804.1|1806.2|1804.2|1806.4|1804.4|1806.1|1804.1|0
1646945770000|2022-03-10 20:56:10|1806.1|1804.1|1806.4|1804.4|1806.4|1804.4|1806.1|1804.1|0
1646945780000|2022-03-10 20:56:20|1806.2|1804.2|1806|1804|1806.4|1804.4|1806|1804|0
1646945790000|2022-03-10 20:56:30|1806.1|1804.1|1805.7|1803.7|1806.1|1804.1|1805.7|1803.7|0
1646945800000|2022-03-10 20:56:40|1805.4|1803.4|1805.4|1803.4|1805.6|1803.6|1805.4|1803.4|0
1646945810000|2022-03-10 20:56:50|1805.6|1803.6|1805.4|1803.4|1805.6|1803.6|1805.4|1803.4|0
1646945820000|2022-03-10 20:57:00|1805.5|1803.5|1805.4|1803.4|1805.5|1803.5|1805.4|1803.4|0
1646945830000|2022-03-10 20:57:10|1805.1|1803.1|1805.1|1803.1|1805.2|1803.2|1804.9|1802.9|0
1646945840000|2022-03-10 20:57:20|1804.8|1802.8|1804.9|1802.9|1804.9|1802.9|1804.8|1802.8|0
1646945850000|2022-03-10 20:57:30|1804.8|1802.8|1805.1|1803.1|1805.1|1803.1|1804.8|1802.8|0
1646945860000|2022-03-10 20:57:40|1805|1803|1804.9|1802.9|1805.1|1803.1|1804.8|1802.8|0
1646945870000|2022-03-10 20:57:50|1804.8|1802.8|1804.8|1802.8|1805.1|1803.1|1804.8|1802.8|0
1646945880000|2022-03-10 20:58:00|1804.6|1802.6|1804.8|1802.8|1804.8|1802.8|1804.5|1802.5|0
1646945890000|2022-03-10 20:58:10|1805.1|1803.1|1805.4|1803.4|1805.4|1803.4|1805.1|1803.1|0
1646945910000|2022-03-10 20:58:30|1805.7|1803.7|1806.4|1804.4|1806.4|1804.4|1805.7|1803.7|0
1646945920000|2022-03-10 20:58:40|1806.1|1804.1|1806.1|1804.1|1806.4|1804.4|1806.1|1804.1|0
1646945930000|2022-03-10 20:58:50|1806.2|1804.2|1806.1|1804.1|1806.3|1804.3|1806.1|1804.1|0
1646945940000|2022-03-10 20:59:00|1805.8|1803.8|1805.6|1803.6|1806|1804|1805.5|1803.5|0
1646945950000|2022-03-10 20:59:10|1805.7|1803.7|1806.3|1804.3|1806.3|1804.3|1805.6|1803.6|0
1646945960000|2022-03-10 20:59:20|1806.2|1804.2|1806.2|1804.2|1806.3|1804.3|1805.9|1803.9|0
1646945970000|2022-03-10 20:59:30|1806.1|1804.1|1806.2|1804.2|1806.2|1804.2|1806.1|1804.1|0
1646945980000|2022-03-10 20:59:40|1806.1|1804.1|1806|1804|1806.2|1804.2|1806|1804|0
1646945990000|2022-03-10 20:59:50|1806.1|1804.1|1806.5|1804.5|1806.7|1804.7|1805.9|1803.9|0
1646946000000|2022-03-10 21:00:00|1806.4|1804.4|1805.4|1803.4|1806.4|1804.4|1805.3|1803.3|3
1646946010000|2022-03-10 21:00:10|1805.3|1803.3|1805.1|1803.1|1805.4|1803.4|1805.1|1803.1|0
1646946040000|2022-03-10 21:00:40|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|0
1646946050000|2022-03-10 21:00:50|1805.1|1803.1|1805.3|1803.3|1805.3|1803.3|1805.1|1803.1|0
1646946060000|2022-03-10 21:01:00|1805.2|1803.2|1805.3|1803.3|1805.3|1803.3|1805.2|1803.2|0
1646946070000|2022-03-10 21:01:10|1805.5|1803.5|1805.2|1803.2|1805.6|1803.6|1805.2|1803.2|0
1646946080000|2022-03-10 21:01:20|1805.3|1803.3|1805.3|1803.3|1805.3|1803.3|1805.1|1803.1|0
1646946090000|2022-03-10 21:01:30|1805.1|1803.1|1805.1|1803.1|1805.3|1803.3|1805.1|1803.1|0
1646946100000|2022-03-10 21:01:40|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.1|1803.1|0
1646946110000|2022-03-10 21:01:50|1805.1|1803.1|1805|1803|1805.1|1803.1|1805|1803|0
1646946120000|2022-03-10 21:02:00|1805.1|1803.1|1805|1803|1805.1|1803.1|1805|1803|0
1646946140000|2022-03-10 21:02:20|1804.8|1802.8|1805|1803|1805.2|1803.2|1804.8|1802.8|0
1646946150000|2022-03-10 21:02:30|1805.2|1803.2|1805|1803|1805.2|1803.2|1805|1803|0
1646946160000|2022-03-10 21:02:40|1804.9|1802.9|1805.2|1803.2|1805.2|1803.2|1804.9|1802.9|0
1646946170000|2022-03-10 21:02:50|1805|1803|1805.2|1803.2|1805.2|1803.2|1805|1803|0
1646946180000|2022-03-10 21:03:00|1805.1|1803.1|1805|1803|1805.1|1803.1|1804.8|1802.8|0
1646946190000|2022-03-10 21:03:10|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|0
1646946210000|2022-03-10 21:03:30|1805|1803|1805|1803|1805.1|1803.1|1805|1803|0
1646946220000|2022-03-10 21:03:40|1805.1|1803.1|1805.1|1803.1|1805.1|1803.1|1804.9|1802.9|0
1646946230000|2022-03-10 21:03:50|1805.2|1803.2|1805.1|1803.1|1805.3|1803.3|1804.9|1802.9|0
1646946240000|2022-03-10 21:04:00|1805.2|1803.2|1804.9|1802.9|1805.2|1803.2|1804.9|1802.9|0
1646946250000|2022-03-10 21:04:10|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|1805.2|1803.2|0
1646946270000|2022-03-10 21:04:30|1805.5|1803.5|1805.2|1803.2|1805.5|1803.5|1805.2|1803.2|0
1646946280000|2022-03-10 21:04:40|1805.4|1803.4|1805.2|1803.2|1805.4|1803.4|1805.2|1803.2|0
1646946310000|2022-03-10 21:05:10|1805.3|1803.3|1805.4|1803.4|1805.6|1803.6|1805.3|1803.3|0
1646946320000|2022-03-10 21:05:20|1805.6|1803.6|1805.2|1803.2|1805.6|1803.6|1805.2|1803.2|0
1646946330000|2022-03-10 21:05:30|1805.1|1803.1|1805.1|1803.1|1805.2|1803.2|1805.1|1803.1|0
1646946340000|2022-03-10 21:05:40|1805|1803|1805|1803|1805.2|1803.2|1804.8|1802.8|0
1646946370000|2022-03-10 21:06:10|1805.1|1803.1|1804.9|1802.9|1805.1|1803.1|1804.5|1802.5|0
1646946380000|2022-03-10 21:06:20|1805.1|1803.1|1804.9|1802.9|1805.1|1803.1|1804.9|1802.9|0
1646946390000|2022-03-10 21:06:30|1804.8|1802.8|1804.8|1802.8|1804.9|1802.9|1804.8|1802.8|0
1646946400000|2022-03-10 21:06:40|1804.6|1802.6|1804.8|1802.8|1804.8|1802.8|1804.6|1802.6|0
1646946410000|2022-03-10 21:06:50|1804.9|1802.9|1804.8|1802.8|1804.9|1802.9|1804.8|1802.8|0
1646946420000|2022-03-10 21:07:00|1804.9|1802.9|1805.1|1803.1|1805.1|1803.1|1804.9|1802.9|0
1646946450000|2022-03-10 21:07:30|1804.9|1802.9|1805.1|1803.1|1805.1|1803.1|1804.9|1802.9|0
1646946460000|2022-03-10 21:07:40|1804.9|1802.9|1804.9|1802.9|1804.9|1802.9|1804.9|1802.9|0
1646946470000|2022-03-10 21:07:50|1805.1|1803.1|1804.9|1802.9|1805.1|1803.1|1804.8|1802.8|0
1646946480000|2022-03-10 21:08:00|1804.8|1802.8|1804.9|1802.9|1804.9|1802.9|1804.7|1802.7|0
1646946490000|2022-03-10 21:08:10|1805.1|1803.1|1804.9|1802.9|1805.1|1803.1|1804.9|1802.9|0
1646946500000|2022-03-10 21:08:20|1805.1|1803.1|1804.8|1802.8|1805.1|1803.1|1804.8|1802.8|0
1646946520000|2022-03-10 21:08:40|1805.1|1803.1|1804.8|1802.8|1805.1|1803.1|1804.8|1802.8|0
1646946530000|2022-03-10 21:08:50|1804.9|1802.9|1804.9|1802.9|1805.1|1803.1|1804.8|1802.8|0
1646946540000|2022-03-10 21:09:00|1805|1803|1805.1|1803.1|1805.1|1803.1|1804.8|1802.8|0
1646946550000|2022-03-10 21:09:10|1805|1803|1804.8|1802.8|1805.1|1803.1|1804.8|1802.8|0
1646946560000|2022-03-10 21:09:20|1805|1803|1805.2|1803.2|1805.2|1803.2|1805|1803|0
1646946570000|2022-03-10 21:09:30|1804.9|1802.9|1805.3|1803.3|1805.5|1803.5|1804.9|1802.9|0
1646946580000|2022-03-10 21:09:40|1805.2|1803.2|1805.1|1803.1|1805.3|1803.3|1805.1|1803.1|0
1646946590000|2022-03-10 21:09:50|1805.4|1803.4|1805.3|1803.3|1805.5|1803.5|1805.1|1803.1|0
1646946600000|2022-03-10 21:10:00|1805.1|1803.1|1804.8|1802.8|1805.1|1803.1|1804.8|1802.8|0
1646946610000|2022-03-10 21:10:10|1804.9|1802.9|1805.1|1803.1|1805.1|1803.1|1804.9|1802.9|0
1646946620000|2022-03-10 21:10:20|1805.2|1803.2|1805.5|1803.5|1805.5|1803.5|1805.1|1803.1|0
1646946630000|2022-03-10 21:10:30|1805.3|1803.3|1805.2|1803.2|1805.3|1803.3|1805.2|1803.2|0
1646946640000|2022-03-10 21:10:40|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|1805.5|1803.5|0
1646946660000|2022-03-10 21:11:00|1805.8|1803.8|1805.8|1803.8|1805.8|1803.8|1805.7|1803.7|0
1646946680000|2022-03-10 21:11:20|1805.9|1803.9|1805.9|1803.9|1806|1804|1805.9|1803.9|0
1646946700000|2022-03-10 21:11:40|1805.8|1803.8|1805.8|1803.8|1805.8|1803.8|1805.8|1803.8|0
1646946710000|2022-03-10 21:11:50|1805.9|1803.9|1806.2|1804.2|1806.2|1804.2|1805.9|1803.9|0
1646946730000|2022-03-10 21:12:10|1806.3|1804.3|1806.5|1804.5|1806.5|1804.5|1806.2|1804.2|0
1646946740000|2022-03-10 21:12:20|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|1806.3|1804.3|0
1646946750000|2022-03-10 21:12:30|1806.5|1804.5|1806.3|1804.3|1806.5|1804.5|1806.2|1804.2|0
1646946760000|2022-03-10 21:12:40|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646946780000|2022-03-10 21:13:00|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.5|1804.5|0
1646946790000|2022-03-10 21:13:10|1806.5|1804.5|1806.5|1804.5|1806.7|1804.7|1806.5|1804.5|0
1646946810000|2022-03-10 21:13:30|1806.1|1804.1|1806|1804|1806.1|1804.1|1806|1804|0
1646946820000|2022-03-10 21:13:40|1806.1|1804.1|1806.1|1804.1|1806.2|1804.2|1806.1|1804.1|0
1646946850000|2022-03-10 21:14:10|1806.2|1804.2|1806.2|1804.2|1806.3|1804.3|1806.2|1804.2|0
1646946860000|2022-03-10 21:14:20|1806.3|1804.3|1806.5|1804.5|1806.7|1804.7|1806.3|1804.3|0
1646946870000|2022-03-10 21:14:30|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646946880000|2022-03-10 21:14:40|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646946890000|2022-03-10 21:14:50|1806.6|1804.6|1806.5|1804.5|1806.6|1804.6|1806.5|1804.5|0
1646946900000|2022-03-10 21:15:00|1806.4|1804.4|1806.4|1804.4|1806.5|1804.5|1806.4|1804.4|0
1646946920000|2022-03-10 21:15:20|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|1806.6|1804.6|0
1646946930000|2022-03-10 21:15:30|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646946990000|2022-03-10 21:16:30|1806.5|1804.5|1806.7|1804.7|1806.7|1804.7|1806.5|1804.5|0
1646947000000|2022-03-10 21:16:40|1806.5|1804.5|1806.2|1804.2|1806.5|1804.5|1806.2|1804.2|0
1646947010000|2022-03-10 21:16:50|1806.1|1804.1|1806.2|1804.2|1806.4|1804.4|1806.1|1804.1|0
1646947030000|2022-03-10 21:17:10|1806.4|1804.4|1806.2|1804.2|1806.4|1804.4|1806.2|1804.2|0
1646947040000|2022-03-10 21:17:20|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1646947090000|2022-03-10 21:18:10|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|1806.5|1804.5|0
1646947270000|2022-03-10 21:21:10|1806.8|1804.8|1806.8|1804.8|1807|1805|1806.8|1804.8|0
1646947300000|2022-03-10 21:21:40|1807|1805|1806.8|1804.8|1807|1805|1806.8|1804.8|0
1646947310000|2022-03-10 21:21:50|1807|1805|1807|1805|1807|1805|1807|1805|0
1646947320000|2022-03-10 21:22:00|1807.1|1805.1|1807.3|1805.3|1807.3|1805.3|1807.1|1805.1|0
1646947350000|2022-03-10 21:22:30|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|1807.1|1805.1|0
1646947380000|2022-03-10 21:23:00|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|1807.3|1805.3|0
1646947570000|2022-03-10 21:26:10|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|0
1646947580000|2022-03-10 21:26:20|1807.5|1805.5|1807.6|1805.6|1807.6|1805.6|1807.5|1805.5|0
1646947680000|2022-03-10 21:28:00|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1646947690000|2022-03-10 21:28:10|1807.6|1805.6|1807.7|1805.7|1807.7|1805.7|1807.6|1805.6|0
1646947700000|2022-03-10 21:28:20|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1646947730000|2022-03-10 21:28:50|1807.7|1805.7|1807.6|1805.6|1807.7|1805.7|1807.6|1805.6|0
1646947740000|2022-03-10 21:29:00|1807.7|1805.7|1807.6|1805.6|1807.7|1805.7|1807.6|1805.6|0
1646947830000|2022-03-10 21:30:30|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646947910000|2022-03-10 21:31:50|1808|1806|1808|1806|1808|1806|1808|1806|0
1646947920000|2022-03-10 21:32:00|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646947940000|2022-03-10 21:32:20|1808|1806|1808|1806|1808|1806|1808|1806|0
1646948010000|2022-03-10 21:33:30|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646948050000|2022-03-10 21:34:10|1808|1806|1808|1806|1808|1806|1808|1806|0
1646948250000|2022-03-10 21:37:30|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646948310000|2022-03-10 21:38:30|1808.2|1806.2|1808.4|1806.4|1808.5|1806.5|1808.2|1806.2|0
1646948320000|2022-03-10 21:38:40|1808.5|1806.5|1808.4|1806.4|1808.5|1806.5|1808.4|1806.4|0
1646948330000|2022-03-10 21:38:50|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646948350000|2022-03-10 21:39:10|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646948360000|2022-03-10 21:39:20|1808.8|1806.8|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646948370000|2022-03-10 21:39:30|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|0
1646948380000|2022-03-10 21:39:40|1809|1807|1808.7|1806.7|1809|1807|1808.7|1806.7|0
1646948690000|2022-03-10 21:44:50|1809|1807|1809|1807|1809|1807|1809|1807|0
1646948730000|2022-03-10 21:45:30|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|0
1646948900000|2022-03-10 21:48:20|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646948940000|2022-03-10 21:49:00|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|0
1646948950000|2022-03-10 21:49:10|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646948980000|2022-03-10 21:49:40|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|0
1646948990000|2022-03-10 21:49:50|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646949330000|2022-03-10 21:55:30|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949340000|2022-03-10 21:55:40|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646949360000|2022-03-10 21:56:00|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949370000|2022-03-10 21:56:10|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646949380000|2022-03-10 21:56:20|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949410000|2022-03-10 21:56:50|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646949540000|2022-03-10 21:59:00|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949580000|2022-03-10 21:59:40|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|0
1646949590000|2022-03-10 21:59:50|1808.8|1806.8|1808.9|1806.9|1808.9|1806.9|1808.8|1806.8|0
1646949670000|2022-03-10 22:01:10|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949680000|2022-03-10 22:01:20|1809.2|1807.2|1809.3|1807.3|1809.3|1807.3|1809.2|1807.2|0
1646949690000|2022-03-10 22:01:30|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.1|1807.1|0
1646949720000|2022-03-10 22:02:00|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646949730000|2022-03-10 22:02:10|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1809.1|1807.1|0
1646949810000|2022-03-10 22:03:30|1809|1807|1809|1807|1809|1807|1809|1807|0
1646949820000|2022-03-10 22:03:40|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|0
1646949880000|2022-03-10 22:04:40|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646949890000|2022-03-10 22:04:50|1808.7|1806.7|1808.6|1806.6|1808.7|1806.7|1808.6|1806.6|0
1646949900000|2022-03-10 22:05:00|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.7|1806.7|0
1646949910000|2022-03-10 22:05:10|1808.9|1806.9|1808.8|1806.8|1808.9|1806.9|1808.8|1806.8|0
1646949940000|2022-03-10 22:05:40|1808.7|1806.7|1808.8|1806.8|1808.8|1806.8|1808.7|1806.7|0
1646949980000|2022-03-10 22:06:20|1808.6|1806.6|1808.6|1806.6|1808.8|1806.8|1808.6|1806.6|0
1646949990000|2022-03-10 22:06:30|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950010000|2022-03-10 22:06:50|1808.7|1806.7|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646950020000|2022-03-10 22:07:00|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646950040000|2022-03-10 22:07:20|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646950050000|2022-03-10 22:07:30|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646950090000|2022-03-10 22:08:10|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646950130000|2022-03-10 22:08:50|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646950140000|2022-03-10 22:09:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950150000|2022-03-10 22:09:10|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646950160000|2022-03-10 22:09:20|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950170000|2022-03-10 22:09:30|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950210000|2022-03-10 22:10:10|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646950220000|2022-03-10 22:10:20|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950240000|2022-03-10 22:10:40|1808.4|1806.4|1808.3|1806.3|1808.4|1806.4|1808.3|1806.3|0
1646950260000|2022-03-10 22:11:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950290000|2022-03-10 22:11:30|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646950300000|2022-03-10 22:11:40|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646950340000|2022-03-10 22:12:20|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646950390000|2022-03-10 22:13:10|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950400000|2022-03-10 22:13:20|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646950410000|2022-03-10 22:13:30|1808.3|1806.3|1808.2|1806.2|1808.3|1806.3|1808.2|1806.2|0
1646950450000|2022-03-10 22:14:10|1808.1|1806.1|1808.4|1806.4|1808.4|1806.4|1808.1|1806.1|0
1646950460000|2022-03-10 22:14:20|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950510000|2022-03-10 22:15:10|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646950570000|2022-03-10 22:16:10|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950610000|2022-03-10 22:16:50|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646950650000|2022-03-10 22:17:30|1808.1|1806.1|1808.2|1806.2|1808.2|1806.2|1808.1|1806.1|0
1646950680000|2022-03-10 22:18:00|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646950690000|2022-03-10 22:18:10|1808|1806|1808.1|1806.1|1808.1|1806.1|1808|1806|0
1646950700000|2022-03-10 22:18:20|1808|1806|1808.1|1806.1|1808.1|1806.1|1808|1806|0
1646950710000|2022-03-10 22:18:30|1808|1806|1808|1806|1808|1806|1808|1806|0
1646950720000|2022-03-10 22:18:40|1808.1|1806.1|1808|1806|1808.1|1806.1|1808|1806|0
1646950730000|2022-03-10 22:18:50|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646950740000|2022-03-10 22:19:00|1808|1806|1808|1806|1808|1806|1808|1806|0
1646950750000|2022-03-10 22:19:10|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646950760000|2022-03-10 22:19:20|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646950770000|2022-03-10 22:19:30|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950780000|2022-03-10 22:19:40|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646950830000|2022-03-10 22:20:30|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950840000|2022-03-10 22:20:40|1808.5|1806.5|1808.4|1806.4|1808.5|1806.5|1808.4|1806.4|0
1646950860000|2022-03-10 22:21:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646950900000|2022-03-10 22:21:40|1808.2|1806.2|1808.4|1806.4|1808.4|1806.4|1808.2|1806.2|0
1646950940000|2022-03-10 22:22:20|1808.3|1806.3|1808.5|1806.5|1808.5|1806.5|1808.3|1806.3|0
1646950950000|2022-03-10 22:22:30|1808.4|1806.4|1808.4|1806.4|1808.5|1806.5|1808.4|1806.4|0
1646950960000|2022-03-10 22:22:40|1808.5|1806.5|1808.3|1806.3|1808.5|1806.5|1808.3|1806.3|0
1646950970000|2022-03-10 22:22:50|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646950990000|2022-03-10 22:23:10|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646951030000|2022-03-10 22:23:50|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646951040000|2022-03-10 22:24:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646951060000|2022-03-10 22:24:20|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951070000|2022-03-10 22:24:30|1808.3|1806.3|1808.4|1806.4|1808.4|1806.4|1808.3|1806.3|0
1646951080000|2022-03-10 22:24:40|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646951090000|2022-03-10 22:24:50|1808.4|1806.4|1808.2|1806.2|1808.4|1806.4|1808.2|1806.2|0
1646951100000|2022-03-10 22:25:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646951120000|2022-03-10 22:25:20|1808.4|1806.4|1808.3|1806.3|1808.4|1806.4|1808.3|1806.3|0
1646951170000|2022-03-10 22:26:10|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808.2|1806.2|0
1646951180000|2022-03-10 22:26:20|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646951200000|2022-03-10 22:26:40|1808.3|1806.3|1808.2|1806.2|1808.3|1806.3|1808.2|1806.2|0
1646951220000|2022-03-10 22:27:00|1808.4|1806.4|1808.3|1806.3|1808.4|1806.4|1808.3|1806.3|0
1646951270000|2022-03-10 22:27:50|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951280000|2022-03-10 22:28:00|1808.5|1806.5|1808.6|1806.6|1808.6|1806.6|1808.5|1806.5|0
1646951300000|2022-03-10 22:28:20|1808.4|1806.4|1808.3|1806.3|1808.4|1806.4|1808.3|1806.3|0
1646951330000|2022-03-10 22:28:50|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646951340000|2022-03-10 22:29:00|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646951360000|2022-03-10 22:29:20|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951420000|2022-03-10 22:30:20|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646951450000|2022-03-10 22:30:50|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951460000|2022-03-10 22:31:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646951480000|2022-03-10 22:31:20|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951520000|2022-03-10 22:32:00|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1646951530000|2022-03-10 22:32:10|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646951540000|2022-03-10 22:32:20|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808.2|1806.2|0
1646951920000|2022-03-10 22:38:40|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|0
1646951930000|2022-03-10 22:38:50|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646952050000|2022-03-10 22:40:50|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808.2|1806.2|0
1646952110000|2022-03-10 22:41:50|1808.2|1806.2|1808.2|1806.2|1808.3|1806.3|1808.2|1806.2|0
1646952540000|2022-03-10 22:49:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646952690000|2022-03-10 22:51:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646952720000|2022-03-10 22:52:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646952860000|2022-03-10 22:54:20|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646952870000|2022-03-10 22:54:30|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646952990000|2022-03-10 22:56:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646953010000|2022-03-10 22:56:50|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646953030000|2022-03-10 22:57:10|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646953040000|2022-03-10 22:57:20|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646953110000|2022-03-10 22:58:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646953130000|2022-03-10 22:58:50|1808.3|1806.3|1808.2|1806.2|1808.3|1806.3|1808.2|1806.2|0
1646953140000|2022-03-10 22:59:00|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1646953170000|2022-03-10 22:59:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1646953180000|2022-03-10 22:59:40|1808.4|1806.4|1808.2|1806.2|1808.4|1806.4|1808.2|1806.2|0
1646953190000|2022-03-10 22:59:50|1808.3|1806.3|1808.2|1806.2|1808.3|1806.3|1808.2|1806.2|0
1646953200000|2022-03-10 23:00:00|1809.3|1807.3|1809|1807|1809.4|1807.4|1809|1807|0
1646953210000|2022-03-10 23:00:10|1809.1|1807.1|1808.3|1806.3|1809.1|1807.1|1808.3|1806.3|0
1646953220000|2022-03-10 23:00:20|1808.2|1806.2|1806.6|1804.6|1808.2|1806.2|1806.6|1804.6|0
1646953230000|2022-03-10 23:00:30|1806.8|1804.8|1807.1|1805.1|1807.1|1805.1|1806.8|1804.8|0
1646953240000|2022-03-10 23:00:40|1807|1805|1807|1805|1807|1805|1807|1805|0
1646953250000|2022-03-10 23:00:50|1807.1|1805.1|1807.2|1805.2|1807.2|1805.2|1807|1805|0
1646953260000|2022-03-10 23:01:00|1807.3|1805.3|1807.7|1805.7|1807.7|1805.7|1807.3|1805.3|0
1646953270000|2022-03-10 23:01:10|1807.8|1805.8|1808|1806|1808|1806|1807.8|1805.8|0
1646953280000|2022-03-10 23:01:20|1808.1|1806.1|1808.5|1806.5|1808.5|1806.5|1808.1|1806.1|0
1646953290000|2022-03-10 23:01:30|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646953300000|2022-03-10 23:01:40|1808.9|1806.9|1809.6|1807.6|1809.6|1807.6|1808.9|1806.9|0
1646953310000|2022-03-10 23:01:50|1809.7|1807.7|1809.6|1807.6|1809.7|1807.7|1809.6|1807.6|0
1646953320000|2022-03-10 23:02:00|1809.9|1807.9|1809.9|1807.9|1810.2|1808.2|1809.9|1807.9|0
1646953340000|2022-03-10 23:02:20|1810.1|1808.1|1810.6|1808.6|1810.6|1808.6|1810.1|1808.1|0
1646953350000|2022-03-10 23:02:30|1810.2|1808.2|1810.5|1808.5|1810.5|1808.5|1810.1|1808.1|0
1646953360000|2022-03-10 23:02:40|1810.4|1808.4|1810.5|1808.5|1810.5|1808.5|1810.4|1808.4|0
1646953370000|2022-03-10 23:02:50|1810.4|1808.4|1810.3|1808.3|1810.6|1808.6|1810.3|1808.3|0
1646953410000|2022-03-10 23:03:30|1810|1808|1810.1|1808.1|1810.1|1808.1|1810|1808|0
1646953420000|2022-03-10 23:03:40|1810.2|1808.2|1810.2|1808.2|1810.2|1808.2|1810.2|1808.2|0
1646953430000|2022-03-10 23:03:50|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|1810.3|1808.3|0
1646953440000|2022-03-10 23:04:00|1810.5|1808.5|1810.6|1808.6|1810.6|1808.6|1810.5|1808.5|0
1646953500000|2022-03-10 23:05:00|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|1810.5|1808.5|0
1646953520000|2022-03-10 23:05:20|1810.8|1808.8|1810.8|1808.8|1810.8|1808.8|1810.8|1808.8|0
1646953590000|2022-03-10 23:06:30|1811.1|1809.1|1811.1|1809.1|1811.1|1809.1|1811.1|1809.1|0
1646953600000|2022-03-10 23:06:40|1811.4|1809.4|1811.4|1809.4|1811.4|1809.4|1811.4|1809.4|0
1646953640000|2022-03-10 23:07:20|1811.5|1809.5|1811.4|1809.4|1811.5|1809.5|1811.4|1809.4|0
1646953650000|2022-03-10 23:07:30|1811.5|1809.5|1811.8|1809.8|1811.8|1809.8|1811.5|1809.5|0
1646953660000|2022-03-10 23:07:40|1811.5|1809.5|1811.8|1809.8|1811.8|1809.8|1811.5|1809.5|0
1646953670000|2022-03-10 23:07:50|1812|1810|1811.8|1809.8|1812|1810|1811.8|1809.8|0
1646953680000|2022-03-10 23:08:00|1812|1810|1812.5|1810.5|1812.5|1810.5|1812|1810|0
1646953690000|2022-03-10 23:08:10|1812.8|1810.8|1812.7|1810.7|1812.8|1810.8|1812.7|1810.7|0
1646953700000|2022-03-10 23:08:20|1813|1811|1813|1811|1813|1811|1813|1811|0
1646953710000|2022-03-10 23:08:30|1812.8|1810.8|1812.4|1810.4|1812.8|1810.8|1812.4|1810.4|0
1646953720000|2022-03-10 23:08:40|1812.2|1810.2|1812.2|1810.2|1812.2|1810.2|1812.2|1810.2|0
1646953740000|2022-03-10 23:09:00|1811.9|1809.9|1812.1|1810.1|1812.1|1810.1|1811.9|1809.9|0
1646953750000|2022-03-10 23:09:10|1811.9|1809.9|1812.1|1810.1|1812.1|1810.1|1811.9|1809.9|0
1646953770000|2022-03-10 23:09:30|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|0
1646953780000|2022-03-10 23:09:40|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|0
1646953800000|2022-03-10 23:10:00|1811.9|1809.9|1812.1|1810.1|1812.1|1810.1|1811.9|1809.9|0
1646953820000|2022-03-10 23:10:20|1811.8|1809.8|1812.1|1810.1|1812.1|1810.1|1811.8|1809.8|0
1646953830000|2022-03-10 23:10:30|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|0
1646953870000|2022-03-10 23:11:10|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|0
1646953880000|2022-03-10 23:11:20|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|0
1646953890000|2022-03-10 23:11:30|1812.2|1810.2|1812.5|1810.5|1812.6|1810.6|1812.2|1810.2|0
1646953940000|2022-03-10 23:12:20|1812.1|1810.1|1812.3|1810.3|1812.4|1810.4|1812|1810|0
1646953950000|2022-03-10 23:12:30|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|0
1646953960000|2022-03-10 23:12:40|1812.3|1810.3|1812.3|1810.3|1812.3|1810.3|1812.2|1810.2|0
1646953970000|2022-03-10 23:12:50|1812.2|1810.2|1812.4|1810.4|1812.4|1810.4|1812.2|1810.2|0
1646953980000|2022-03-10 23:13:00|1812.3|1810.3|1812.2|1810.2|1812.3|1810.3|1812.2|1810.2|0
1646954000000|2022-03-10 23:13:20|1812.3|1810.3|1812.3|1810.3|1812.3|1810.3|1812.3|1810.3|0
1646954010000|2022-03-10 23:13:30|1812.4|1810.4|1812.6|1810.6|1812.6|1810.6|1812.4|1810.4|0
1646954020000|2022-03-10 23:13:40|1812.7|1810.7|1812.7|1810.7|1812.7|1810.7|1812.5|1810.5|0
1646954040000|2022-03-10 23:14:00|1812.6|1810.6|1813|1811|1813|1811|1812.6|1810.6|0
1646954050000|2022-03-10 23:14:10|1812.8|1810.8|1812.8|1810.8|1812.8|1810.8|1812.8|1810.8|0
1646954060000|2022-03-10 23:14:20|1813|1811|1813|1811|1813|1811|1813|1811|0
1646954090000|2022-03-10 23:14:50|1813.3|1811.3|1813.3|1811.3|1813.3|1811.3|1813.3|1811.3|0
1646954100000|2022-03-10 23:15:00|1813.4|1811.4|1813.5|1811.5|1813.6|1811.6|1813.3|1811.3|0
1646954110000|2022-03-10 23:15:10|1812.9|1810.9|1813.2|1811.2|1813.5|1811.5|1812.9|1810.9|0
1646954120000|2022-03-10 23:15:20|1813.6|1811.6|1813.6|1811.6|1813.6|1811.6|1813.6|1811.6|0
1646954130000|2022-03-10 23:15:30|1813.8|1811.8|1813.8|1811.8|1813.8|1811.8|1813.8|1811.8|0
1646954140000|2022-03-10 23:15:40|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|0
1646954150000|2022-03-10 23:15:50|1813.8|1811.8|1813.9|1811.9|1813.9|1811.9|1813.7|1811.7|0
1646954160000|2022-03-10 23:16:00|1813.7|1811.7|1813.6|1811.6|1813.7|1811.7|1813.4|1811.4|0
1646954180000|2022-03-10 23:16:20|1813.5|1811.5|1813.4|1811.4|1813.5|1811.5|1813.4|1811.4|0
1646954190000|2022-03-10 23:16:30|1813.5|1811.5|1813.5|1811.5|1813.6|1811.6|1813.5|1811.5|0
1646954200000|2022-03-10 23:16:40|1813.6|1811.6|1813.7|1811.7|1813.7|1811.7|1813.5|1811.5|0
1646954210000|2022-03-10 23:16:50|1813.9|1811.9|1814|1812|1814|1812|1813.9|1811.9|0
1646954220000|2022-03-10 23:17:00|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|0
1646954230000|2022-03-10 23:17:10|1814.1|1812.1|1814|1812|1814.2|1812.2|1814|1812|0
1646954250000|2022-03-10 23:17:30|1814.2|1812.2|1814|1812|1814.2|1812.2|1814|1812|0
1646954260000|2022-03-10 23:17:40|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|0
1646954270000|2022-03-10 23:17:50|1814.3|1812.3|1814.3|1812.3|1814.3|1812.3|1814.3|1812.3|0
1646954290000|2022-03-10 23:18:10|1814.4|1812.4|1814.4|1812.4|1814.4|1812.4|1814.4|1812.4|0
1646954310000|2022-03-10 23:18:30|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1646954320000|2022-03-10 23:18:40|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|0
1646954340000|2022-03-10 23:19:00|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|0
1646954360000|2022-03-10 23:19:20|1814.5|1812.5|1814.4|1812.4|1814.5|1812.5|1814.4|1812.4|0
1646954370000|2022-03-10 23:19:30|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|1814.1|1812.1|0
1646954380000|2022-03-10 23:19:40|1814|1812|1814.2|1812.2|1814.2|1812.2|1814|1812|0
1646954400000|2022-03-10 23:20:00|1814|1812|1814|1812|1814.1|1812.1|1814|1812|0
1646954430000|2022-03-10 23:20:30|1814.2|1812.2|1814.3|1812.3|1814.4|1812.4|1814.2|1812.2|0
1646954440000|2022-03-10 23:20:40|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|1814.2|1812.2|0
1646954490000|2022-03-10 23:21:30|1814.3|1812.3|1814.2|1812.2|1814.3|1812.3|1814.2|1812.2|0
1646954500000|2022-03-10 23:21:40|1814.1|1812.1|1814.2|1812.2|1814.3|1812.3|1814.1|1812.1|0
1646954520000|2022-03-10 23:22:00|1814.3|1812.3|1814.2|1812.2|1814.3|1812.3|1814.2|1812.2|0
1646954530000|2022-03-10 23:22:10|1814.3|1812.3|1814.2|1812.2|1814.3|1812.3|1814.2|1812.2|0
1646954540000|2022-03-10 23:22:20|1814.3|1812.3|1814.5|1812.5|1814.5|1812.5|1814.2|1812.2|0
1646954560000|2022-03-10 23:22:40|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|0
1646954570000|2022-03-10 23:22:50|1814.7|1812.7|1814.6|1812.6|1814.7|1812.7|1814.6|1812.6|0
1646954580000|2022-03-10 23:23:00|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1646954600000|2022-03-10 23:23:20|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|0
1646954610000|2022-03-10 23:23:30|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1646954620000|2022-03-10 23:23:40|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|0
1646954670000|2022-03-10 23:24:30|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|0
1646954680000|2022-03-10 23:24:40|1814.7|1812.7|1814.8|1812.8|1814.8|1812.8|1814.7|1812.7|0
1646954690000|2022-03-10 23:24:50|1815|1813|1815|1813|1815|1813|1815|1813|0
1646954720000|2022-03-10 23:25:20|1815.1|1813.1|1814.5|1812.5|1815.1|1813.1|1814.5|1812.5|0
1646954730000|2022-03-10 23:25:30|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.5|1812.5|0
1646954750000|2022-03-10 23:25:50|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|0
1646954810000|2022-03-10 23:26:50|1814.7|1812.7|1814.6|1812.6|1814.7|1812.7|1814.6|1812.6|0
1646954820000|2022-03-10 23:27:00|1814.7|1812.7|1814.6|1812.6|1814.7|1812.7|1814.6|1812.6|0
1646954830000|2022-03-10 23:27:10|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|0
1646954850000|2022-03-10 23:27:30|1814.6|1812.6|1814.5|1812.5|1814.7|1812.7|1814.3|1812.3|0
1646954880000|2022-03-10 23:28:00|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|0
1646954900000|2022-03-10 23:28:20|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|0
1646954910000|2022-03-10 23:28:30|1814.5|1812.5|1814.3|1812.3|1814.5|1812.5|1814|1812|0
1646954920000|2022-03-10 23:28:40|1814.1|1812.1|1814|1812|1814.3|1812.3|1813.8|1811.8|0
1646954930000|2022-03-10 23:28:50|1813.8|1811.8|1813.8|1811.8|1814|1812|1813.8|1811.8|0
1646954940000|2022-03-10 23:29:00|1814|1812|1814|1812|1814|1812|1814|1812|0
1646954950000|2022-03-10 23:29:10|1813.7|1811.7|1813.9|1811.9|1813.9|1811.9|1813.7|1811.7|0
1646954960000|2022-03-10 23:29:20|1813.8|1811.8|1813.8|1811.8|1813.8|1811.8|1813.8|1811.8|0
1646954970000|2022-03-10 23:29:30|1813.7|1811.7|1813.6|1811.6|1813.7|1811.7|1813.6|1811.6|0
1646954980000|2022-03-10 23:29:40|1813.4|1811.4|1813|1811|1813.4|1811.4|1813|1811|0
1646954990000|2022-03-10 23:29:50|1812.9|1810.9|1813.1|1811.1|1813.1|1811.1|1812.9|1810.9|0
1646955000000|2022-03-10 23:30:00|1813|1811|1812.2|1810.2|1813|1811|1812.1|1810.1|0
1646955010000|2022-03-10 23:30:10|1812.4|1810.4|1812.7|1810.7|1812.7|1810.7|1812.4|1810.4|0
1646955030000|2022-03-10 23:30:30|1812.6|1810.6|1812.3|1810.3|1812.6|1810.6|1812.3|1810.3|0
1646955040000|2022-03-10 23:30:40|1812.2|1810.2|1812.1|1810.1|1812.3|1810.3|1812.1|1810.1|0
1646955060000|2022-03-10 23:31:00|1812.3|1810.3|1812.1|1810.1|1812.3|1810.3|1811.9|1809.9|0
1646955100000|2022-03-10 23:31:40|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|1811.9|1809.9|0
1646955120000|2022-03-10 23:32:00|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|1812.1|1810.1|0
1646955150000|2022-03-10 23:32:30|1812.2|1810.2|1812.2|1810.2|1812.2|1810.2|1812.2|1810.2|0
1646955160000|2022-03-10 23:32:40|1812.4|1810.4|1812.2|1810.2|1812.4|1810.4|1812.2|1810.2|0
1646955170000|2022-03-10 23:32:50|1812.4|1810.4|1812.4|1810.4|1812.5|1810.5|1812.4|1810.4|0
1646955180000|2022-03-10 23:33:00|1812.5|1810.5|1813.1|1811.1|1813.1|1811.1|1812.4|1810.4|0
1646955190000|2022-03-10 23:33:10|1813|1811|1812.9|1810.9|1813|1811|1812.9|1810.9|0
1646955200000|2022-03-10 23:33:20|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|0
1646955230000|2022-03-10 23:33:50|1813.3|1811.3|1813.3|1811.3|1813.3|1811.3|1813.3|1811.3|0
1646955240000|2022-03-10 23:34:00|1813.4|1811.4|1813.3|1811.3|1813.4|1811.4|1813.3|1811.3|0
1646955250000|2022-03-10 23:34:10|1813.2|1811.2|1813.1|1811.1|1813.3|1811.3|1813.1|1811.1|0
1646955260000|2022-03-10 23:34:20|1812.8|1810.8|1813.1|1811.1|1813.1|1811.1|1812.8|1810.8|0
1646955290000|2022-03-10 23:34:50|1813|1811|1812.8|1810.8|1813|1811|1812.8|1810.8|0
1646955310000|2022-03-10 23:35:10|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|0
1646955360000|2022-03-10 23:36:00|1813.4|1811.4|1813.4|1811.4|1813.4|1811.4|1813.4|1811.4|0
1646955370000|2022-03-10 23:36:10|1813.3|1811.3|1814|1812|1814.2|1812.2|1813.3|1811.3|0
1646955380000|2022-03-10 23:36:20|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|1814.6|1812.6|0
1646955390000|2022-03-10 23:36:30|1814.5|1812.5|1814.8|1812.8|1814.8|1812.8|1814.5|1812.5|0
1646955400000|2022-03-10 23:36:40|1814.6|1812.6|1814.8|1812.8|1814.9|1812.9|1814.6|1812.6|0
1646955410000|2022-03-10 23:36:50|1814.9|1812.9|1814.6|1812.6|1814.9|1812.9|1814.6|1812.6|0
1646955420000|2022-03-10 23:37:00|1814.9|1812.9|1814.9|1812.9|1814.9|1812.9|1814.9|1812.9|0
1646955430000|2022-03-10 23:37:10|1814.8|1812.8|1814.6|1812.6|1814.8|1812.8|1814.6|1812.6|0
1646955440000|2022-03-10 23:37:20|1814.5|1812.5|1814.5|1812.5|1814.5|1812.5|1814.3|1812.3|0
1646955450000|2022-03-10 23:37:30|1814.3|1812.3|1814|1812|1814.3|1812.3|1814|1812|0
1646955460000|2022-03-10 23:37:40|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|0
1646955470000|2022-03-10 23:37:50|1814|1812|1814.1|1812.1|1814.1|1812.1|1813.9|1811.9|0
1646955480000|2022-03-10 23:38:00|1813.9|1811.9|1814.1|1812.1|1814.1|1812.1|1813.9|1811.9|0
1646955490000|2022-03-10 23:38:10|1814.2|1812.2|1813.8|1811.8|1814.2|1812.2|1813.8|1811.8|0
1646955500000|2022-03-10 23:38:20|1813.7|1811.7|1813.9|1811.9|1813.9|1811.9|1813.6|1811.6|0
1646955510000|2022-03-10 23:38:30|1814|1812|1814|1812|1814|1812|1814|1812|0
1646955530000|2022-03-10 23:38:50|1814.1|1812.1|1814|1812|1814.1|1812.1|1814|1812|0
1646955540000|2022-03-10 23:39:00|1814.1|1812.1|1814.4|1812.4|1814.4|1812.4|1814.1|1812.1|0
1646955550000|2022-03-10 23:39:10|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|0
1646955570000|2022-03-10 23:39:30|1814.5|1812.5|1814.4|1812.4|1814.5|1812.5|1814.4|1812.4|0
1646955580000|2022-03-10 23:39:40|1815|1813|1815|1813|1815|1813|1815|1813|0
1646955620000|2022-03-10 23:40:20|1815.4|1813.4|1815.4|1813.4|1815.4|1813.4|1815.4|1813.4|0
1646955650000|2022-03-10 23:40:50|1815.3|1813.3|1815.4|1813.4|1815.4|1813.4|1815.3|1813.3|0
1646955700000|2022-03-10 23:41:40|1815.3|1813.3|1815.2|1813.2|1815.3|1813.3|1815.2|1813.2|0
1646955710000|2022-03-10 23:41:50|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|0
1646955720000|2022-03-10 23:42:00|1815.3|1813.3|1814.8|1812.8|1815.3|1813.3|1814.8|1812.8|0
1646955730000|2022-03-10 23:42:10|1815|1813|1815.1|1813.1|1815.1|1813.1|1815|1813|0
1646955740000|2022-03-10 23:42:20|1814.7|1812.7|1814.2|1812.2|1814.7|1812.7|1814.2|1812.2|0
1646955750000|2022-03-10 23:42:30|1814.1|1812.1|1814.2|1812.2|1814.2|1812.2|1813.9|1811.9|0
1646955760000|2022-03-10 23:42:40|1813.9|1811.9|1813.8|1811.8|1813.9|1811.9|1813.7|1811.7|0
1646955770000|2022-03-10 23:42:50|1813.7|1811.7|1813.7|1811.7|1813.8|1811.8|1813.7|1811.7|0
1646955780000|2022-03-10 23:43:00|1813.6|1811.6|1813.3|1811.3|1813.7|1811.7|1813.3|1811.3|0
1646955790000|2022-03-10 23:43:10|1813.1|1811.1|1813.1|1811.1|1813.3|1811.3|1813.1|1811.1|0
1646955800000|2022-03-10 23:43:20|1813.3|1811.3|1813.1|1811.1|1813.3|1811.3|1813.1|1811.1|0
1646955820000|2022-03-10 23:43:40|1813.3|1811.3|1813.1|1811.1|1813.3|1811.3|1813.1|1811.1|0
1646955830000|2022-03-10 23:43:50|1813|1811|1812.7|1810.7|1813|1811|1812.7|1810.7|0
1646955840000|2022-03-10 23:44:00|1812.8|1810.8|1812.7|1810.7|1813|1811|1812.5|1810.5|0
1646955850000|2022-03-10 23:44:10|1812.8|1810.8|1813|1811|1813|1811|1812.8|1810.8|0
1646955860000|2022-03-10 23:44:20|1812.8|1810.8|1813|1811|1813|1811|1812.7|1810.7|0
1646955870000|2022-03-10 23:44:30|1812.8|1810.8|1812.8|1810.8|1813|1811|1812.8|1810.8|0
1646955880000|2022-03-10 23:44:40|1813|1811|1813.1|1811.1|1813.1|1811.1|1813|1811|0
1646955890000|2022-03-10 23:44:50|1813.2|1811.2|1813|1811|1813.2|1811.2|1813|1811|0
1646955900000|2022-03-10 23:45:00|1812.6|1811.4|1812.1|1810.9|1812.6|1811.4|1811.4|1810.2|218
1646955910000|2022-03-10 23:45:10|1811.9|1810.7|1811.4|1810.2|1812.4|1811.2|1811.4|1810.2|55
1646955920000|2022-03-10 23:45:20|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1810.4|1809.2|59
1646955930000|2022-03-10 23:45:30|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|16
1646955940000|2022-03-10 23:45:40|1810.4|1809.2|1810.9|1809.7|1811.4|1810.2|1810.4|1809.2|38
1646955950000|2022-03-10 23:45:50|1811.1|1809.9|1811.4|1810.2|1811.4|1810.2|1810.9|1809.7|22
1646955960000|2022-03-10 23:46:00|1811.9|1810.7|1812.4|1811.2|1812.4|1811.2|1811.4|1810.2|37
1646955970000|2022-03-10 23:46:10|1812.1|1810.9|1812.9|1811.7|1812.9|1811.7|1812.1|1810.9|13
1646955980000|2022-03-10 23:46:20|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|14
1646955990000|2022-03-10 23:46:30|1812.6|1811.4|1813.9|1812.7|1814.1|1812.9|1812.6|1811.4|66
1646956000000|2022-03-10 23:46:40|1814.1|1812.9|1814.9|1813.7|1814.9|1813.7|1814.1|1812.9|44
1646956010000|2022-03-10 23:46:50|1815.4|1814.2|1814.9|1813.7|1815.6|1814.4|1814.9|1813.7|72
1646956020000|2022-03-10 23:47:00|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1814.4|1813.2|42
1646956030000|2022-03-10 23:47:10|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.4|1814.2|17
1646956040000|2022-03-10 23:47:20|1815.4|1814.2|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|23
1646956050000|2022-03-10 23:47:30|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.6|1813.4|24
1646956060000|2022-03-10 23:47:40|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|22
1646956070000|2022-03-10 23:47:50|1814.9|1813.7|1815.4|1814.2|1815.4|1814.2|1814.9|1813.7|42
1646956080000|2022-03-10 23:48:00|1815.9|1814.7|1815.9|1814.7|1816.4|1815.2|1815.4|1814.2|30
1646956090000|2022-03-10 23:48:10|1816.1|1814.9|1815.9|1814.7|1816.1|1814.9|1815.4|1814.2|19
1646956100000|2022-03-10 23:48:20|||||||||1
1646956110000|2022-03-10 23:48:30|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|23
1646956120000|2022-03-10 23:48:40|1816.6|1815.4|1816.6|1815.4|1816.9|1815.7|1816.6|1815.4|16
1646956130000|2022-03-10 23:48:50|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|2
1646956140000|2022-03-10 23:49:00|1817.4|1816.2|1818.4|1817.2|1818.4|1817.2|1817.1|1815.9|75
1646956150000|2022-03-10 23:49:10|1818.6|1817.4|1818.9|1817.7|1818.9|1817.7|1818.4|1817.2|33
1646956160000|2022-03-10 23:49:20|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|32
1646956170000|2022-03-10 23:49:30|1819.9|1818.7|1819.4|1818.2|1819.9|1818.7|1819.4|1818.2|24
1646956180000|2022-03-10 23:49:40|1818.9|1817.7|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|19
1646956190000|2022-03-10 23:49:50|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|3
1646956200000|2022-03-10 23:50:00|1819.1|1817.9|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|11
1646956210000|2022-03-10 23:50:10|1819.4|1818.2|1819.6|1818.4|1819.6|1818.4|1819.4|1818.2|18
1646956220000|2022-03-10 23:50:20|1819.4|1818.2|1819.9|1818.7|1819.9|1818.7|1819.4|1818.2|5
1646956230000|2022-03-10 23:50:30|1819.4|1818.2|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|16
1646956240000|2022-03-10 23:50:40|1818.6|1817.4|1818.9|1817.7|1819.4|1818.2|1818.6|1817.4|12
1646956250000|2022-03-10 23:50:50|||||||||3
1646956260000|2022-03-10 23:51:00|||||||||3
1646956280000|2022-03-10 23:51:20|1819.4|1818.2|1818.9|1817.7|1819.4|1818.2|1818.9|1817.7|17
1646956290000|2022-03-10 23:51:30|1819.1|1817.9|1818.9|1817.7|1819.1|1817.9|1818.9|1817.7|24
1646956300000|2022-03-10 23:51:40|||||||||1
1646956310000|2022-03-10 23:51:50|1818.4|1817.2|1818.9|1817.7|1818.9|1817.7|1818.4|1817.2|14
1646956320000|2022-03-10 23:52:00|1818.4|1817.2|1817.9|1816.7|1818.4|1817.2|1817.9|1816.7|14
1646956340000|2022-03-10 23:52:20|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|9
1646956350000|2022-03-10 23:52:30|1817.9|1816.7|1817.4|1816.2|1817.9|1816.7|1817.4|1816.2|10
1646956380000|2022-03-10 23:53:00|1817.6|1816.4|1817.4|1816.2|1817.9|1816.7|1817.4|1816.2|22
1646956390000|2022-03-10 23:53:10|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|3
1646956400000|2022-03-10 23:53:20|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|0
1646956410000|2022-03-10 23:53:30|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|10
1646956420000|2022-03-10 23:53:40|1817.9|1816.7|1817.9|1816.7|1818.4|1817.2|1817.9|1816.7|18
1646956440000|2022-03-10 23:54:00|1817.4|1816.2|1817.4|1816.2|1817.6|1816.4|1817.4|1816.2|13
1646956450000|2022-03-10 23:54:10|1817.1|1815.9|1816.4|1815.2|1817.1|1815.9|1816.4|1815.2|32
1646956460000|2022-03-10 23:54:20|1816.9|1815.7|1816.4|1815.2|1816.9|1815.7|1816.4|1815.2|17
1646956470000|2022-03-10 23:54:30|1816.6|1815.4|1815.9|1814.7|1816.6|1815.4|1815.9|1814.7|7
1646956480000|2022-03-10 23:54:40|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|3
1646956490000|2022-03-10 23:54:50|||||||||1
1646956500000|2022-03-10 23:55:00|1816.9|1815.7|1816.6|1815.4|1817.4|1816.2|1816.6|1815.4|19
1646956510000|2022-03-10 23:55:10|1816.9|1815.7|1817.1|1815.9|1817.4|1816.2|1816.9|1815.7|0
1646956520000|2022-03-10 23:55:20|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|0
1646956530000|2022-03-10 23:55:30|1817.9|1816.7|1818.1|1816.9|1818.1|1816.9|1817.9|1816.7|15
1646956540000|2022-03-10 23:55:40|1817.9|1816.7|1817.4|1816.2|1817.9|1816.7|1817.4|1816.2|10
1646956550000|2022-03-10 23:55:50|1817.9|1816.7|1818.4|1817.2|1818.4|1817.2|1817.9|1816.7|15
1646956560000|2022-03-10 23:56:00|1818.6|1817.4|1818.4|1817.2|1818.6|1817.4|1818.4|1817.2|11
1646956570000|2022-03-10 23:56:10|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.4|1817.2|25
1646956580000|2022-03-10 23:56:20|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|21
1646956590000|2022-03-10 23:56:30|1819.1|1817.9|1819.9|1818.7|1819.9|1818.7|1819.1|1817.9|18
1646956600000|2022-03-10 23:56:40|1818.9|1817.7|1818.9|1817.7|1819.1|1817.9|1818.9|1817.7|29
1646956610000|2022-03-10 23:56:50|||||||||14
1646956620000|2022-03-10 23:57:00|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|1817.9|1816.7|14
1646956630000|2022-03-10 23:57:10|1818.6|1817.4|1817.4|1816.2|1818.6|1817.4|1817.4|1816.2|72
1646956640000|2022-03-10 23:57:20|||||||||2
1646956650000|2022-03-10 23:57:30|1817.6|1816.4|1816.9|1815.7|1817.9|1816.7|1816.9|1815.7|41
1646956670000|2022-03-10 23:57:50|1816.4|1815.2|1815.9|1814.7|1816.4|1815.2|1815.9|1814.7|62
1646956680000|2022-03-10 23:58:00|||||||||2
1646956690000|2022-03-10 23:58:10|1814.4|1813.2|1814.9|1813.7|1814.9|1813.7|1814.4|1813.2|39
1646956700000|2022-03-10 23:58:20|1814.4|1813.2|1813.6|1812.4|1814.4|1813.2|1813.6|1812.4|45
1646956710000|2022-03-10 23:58:30|1813.9|1812.7|1814.6|1813.4|1814.6|1813.4|1813.9|1812.7|19
1646956720000|2022-03-10 23:58:40|1814.9|1813.7|1813.9|1812.7|1814.9|1813.7|1813.4|1812.2|40
1646956730000|2022-03-10 23:58:50|1813.6|1812.4|1813.9|1812.7|1813.9|1812.7|1813.4|1812.2|20
1646956740000|2022-03-10 23:59:00|1814.1|1812.9|1814.9|1813.7|1814.9|1813.7|1814.1|1812.9|22
1646956750000|2022-03-10 23:59:10|1814.4|1813.2|1813.9|1812.7|1814.4|1813.2|1813.9|1812.7|22
1646956760000|2022-03-10 23:59:20|1814.1|1812.9|1814.4|1813.2|1814.4|1813.2|1814.1|1812.9|1
1646956770000|2022-03-10 23:59:30|1813.9|1812.7|1810.9|1809.7|1813.9|1812.7|1810.6|1809.4|142
1646956780000|2022-03-10 23:59:40|1811.4|1810.2|1810.1|1808.9|1811.4|1810.2|1809.9|1808.7|125
1646956790000|2022-03-10 23:59:50|1810.4|1809.2|1810.4|1809.2|1810.9|1809.7|1809.9|1808.7|136
1646956800000|2022-03-11 00:00:00|1810.2|1809.4|1811.7|1810.9|1811.7|1810.9|1809.7|1808.9|486
1646956810000|2022-03-11 00:00:10|1811.4|1810.6|1811.7|1810.9|1811.7|1810.9|1810.7|1809.9|175
1646956820000|2022-03-11 00:00:20|1811.9|1811.1|1812.2|1811.4|1812.7|1811.9|1811.7|1810.9|74
1646956830000|2022-03-11 00:00:30|1812.7|1811.9|1811.7|1810.9|1812.7|1811.9|1810.7|1809.9|61
1646956840000|2022-03-11 00:00:40|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|29
1646956850000|2022-03-11 00:00:50|1810.9|1810.1|1810.9|1810.1|1811.2|1810.4|1810.7|1809.9|13
1646956860000|2022-03-11 00:01:00|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.2|1809.4|75
1646956870000|2022-03-11 00:01:10|1810.9|1810.1|1810.7|1809.9|1810.9|1810.1|1810.2|1809.4|54
1646956880000|2022-03-11 00:01:20|1811.2|1810.4|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|56
1646956890000|2022-03-11 00:01:30|1810.7|1809.9|1810.7|1809.9|1811.2|1810.4|1810.2|1809.4|54
1646956900000|2022-03-11 00:01:40|1811.2|1810.4|1811.2|1810.4|1812.2|1811.4|1811.2|1810.4|62
1646956910000|2022-03-11 00:01:50|1811.7|1810.9|1812.7|1811.9|1812.7|1811.9|1811.7|1810.9|45
1646956920000|2022-03-11 00:02:00|1812.4|1811.6|1811.2|1810.4|1812.4|1811.6|1811.2|1810.4|35
1646956930000|2022-03-11 00:02:10|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1809.7|1808.9|135
1646956940000|2022-03-11 00:02:20|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|41
1646956950000|2022-03-11 00:02:30|1809.7|1808.9|1809.2|1808.4|1809.7|1808.9|1808.7|1807.9|57
1646956960000|2022-03-11 00:02:40|||||||||6
1646956970000|2022-03-11 00:02:50|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.2|1807.4|94
1646956980000|2022-03-11 00:03:00|1808.7|1807.9|1807.7|1806.9|1808.7|1807.9|1806.7|1805.9|445
1646956990000|2022-03-11 00:03:10|1807.9|1807.1|1808.4|1807.6|1808.4|1807.6|1807.7|1806.9|71
1646957000000|2022-03-11 00:03:20|1808.2|1807.4|1808.7|1807.9|1808.7|1807.9|1808.2|1807.4|3
1646957010000|2022-03-11 00:03:30|1809.2|1808.4|1809.2|1808.4|1809.7|1808.9|1809.2|1808.4|41
1646957020000|2022-03-11 00:03:40|1809.4|1808.6|1808.2|1807.4|1809.7|1808.9|1808.2|1807.4|83
1646957030000|2022-03-11 00:03:50|1807.7|1806.9|1808.2|1807.4|1808.7|1807.9|1807.7|1806.9|35
1646957040000|2022-03-11 00:04:00|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|1807.7|1806.9|55
1646957050000|2022-03-11 00:04:10|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|25
1646957060000|2022-03-11 00:04:20|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|13
1646957070000|2022-03-11 00:04:30|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|68
1646957080000|2022-03-11 00:04:40|1810.2|1809.4|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|19
1646957090000|2022-03-11 00:04:50|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1809.7|1808.9|45
1646957100000|2022-03-11 00:05:00|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.2|1809.4|52
1646957110000|2022-03-11 00:05:10|1810.9|1810.1|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|13
1646957120000|2022-03-11 00:05:20|1811.7|1810.9|1812.2|1811.4|1812.2|1811.4|1811.7|1810.9|52
1646957130000|2022-03-11 00:05:30|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.4|1811.6|64
1646957140000|2022-03-11 00:05:40|1812.2|1811.4|1812.2|1811.4|1812.2|1811.4|1811.7|1810.9|40
1646957150000|2022-03-11 00:05:50|1811.9|1811.1|1811.7|1810.9|1812.2|1811.4|1811.4|1810.6|23
1646957160000|2022-03-11 00:06:00|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1809.7|1808.9|65
1646957170000|2022-03-11 00:06:10|1811.2|1810.4|1812.2|1811.4|1812.2|1811.4|1811.2|1810.4|80
1646957180000|2022-03-11 00:06:20|1811.9|1811.1|1810.2|1809.4|1811.9|1811.1|1810.2|1809.4|37
1646957190000|2022-03-11 00:06:30|1810.7|1809.9|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|29
1646957200000|2022-03-11 00:06:40|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|33
1646957210000|2022-03-11 00:06:50|1810.2|1809.4|1810.7|1809.9|1810.7|1809.9|1809.9|1809.1|47
1646957220000|2022-03-11 00:07:00|1810.2|1809.4|1809.4|1808.6|1810.4|1809.6|1809.2|1808.4|45
1646957230000|2022-03-11 00:07:10|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|11
1646957240000|2022-03-11 00:07:20|1809.4|1808.6|1809.2|1808.4|1809.7|1808.9|1809.2|1808.4|19
1646957250000|2022-03-11 00:07:30|1808.7|1807.9|1808.7|1807.9|1808.7|1807.9|1808.2|1807.4|68
1646957260000|2022-03-11 00:07:40|||||||||5
1646957270000|2022-03-11 00:07:50|||||||||43
1646957280000|2022-03-11 00:08:00|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1808.9|1808.1|10
1646957290000|2022-03-11 00:08:10|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|39
1646957300000|2022-03-11 00:08:20|1808.4|1807.6|1808.2|1807.4|1808.4|1807.6|1808.2|1807.4|21
1646957310000|2022-03-11 00:08:30|||||||||8
1646957320000|2022-03-11 00:08:40|1808.7|1807.9|1808.4|1807.6|1808.7|1807.9|1808.4|1807.6|30
1646957330000|2022-03-11 00:08:50|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|13
1646957340000|2022-03-11 00:09:00|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|27
1646957350000|2022-03-11 00:09:10|1809.7|1808.9|1810.2|1809.4|1810.7|1809.9|1809.7|1808.9|28
1646957360000|2022-03-11 00:09:20|1810.4|1809.6|1810.4|1809.6|1810.4|1809.6|1810.4|1809.6|10
1646957370000|2022-03-11 00:09:30|1810.2|1809.4|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|25
1646957380000|2022-03-11 00:09:40|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|9
1646957390000|2022-03-11 00:09:50|1810.7|1809.9|1809.7|1808.9|1810.7|1809.9|1809.7|1808.9|89
1646957400000|2022-03-11 00:10:00|1810.2|1809.4|1809.2|1808.4|1810.2|1809.4|1809.2|1808.4|64
1646957410000|2022-03-11 00:10:10|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|19
1646957420000|2022-03-11 00:10:20|1809.9|1809.1|1810.7|1809.9|1810.7|1809.9|1809.9|1809.1|21
1646957430000|2022-03-11 00:10:30|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|38
1646957440000|2022-03-11 00:10:40|1812.2|1811.4|1811.7|1810.9|1812.2|1811.4|1811.7|1810.9|12
1646957450000|2022-03-11 00:10:50|1812.2|1811.4|1812.2|1811.4|1812.4|1811.6|1812.2|1811.4|33
1646957460000|2022-03-11 00:11:00|1812.7|1811.9|1812.7|1811.9|1812.7|1811.9|1812.2|1811.4|59
1646957470000|2022-03-11 00:11:10|1812.4|1811.6|1811.7|1810.9|1812.4|1811.6|1811.2|1810.4|45
1646957480000|2022-03-11 00:11:20|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1810.7|1809.9|45
1646957490000|2022-03-11 00:11:30|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|12
1646957500000|2022-03-11 00:11:40|1811.2|1810.4|1812.2|1811.4|1812.7|1811.9|1811.2|1810.4|39
1646957510000|2022-03-11 00:11:50|1812.4|1811.6|1812.4|1811.6|1812.7|1811.9|1812.2|1811.4|12
1646957520000|2022-03-11 00:12:00|1812.2|1811.4|1812.2|1811.4|1812.4|1811.6|1812.2|1811.4|21
1646957530000|2022-03-11 00:12:10|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|52
1646957540000|2022-03-11 00:12:20|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|61
1646957550000|2022-03-11 00:12:30|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1809.7|1808.9|44
1646957560000|2022-03-11 00:12:40|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1809.9|1809.1|11
1646957570000|2022-03-11 00:12:50|1810.4|1809.6|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|56
1646957580000|2022-03-11 00:13:00|1809.2|1808.4|1809.7|1808.9|1810.2|1809.4|1809.2|1808.4|74
1646957590000|2022-03-11 00:13:10|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|22
1646957600000|2022-03-11 00:13:20|1809.7|1808.9|1809.2|1808.4|1809.7|1808.9|1809.2|1808.4|17
1646957610000|2022-03-11 00:13:30|1809.4|1808.6|1809.4|1808.6|1809.7|1808.9|1809.2|1808.4|36
1646957620000|2022-03-11 00:13:40|1809.7|1808.9|1809.7|1808.9|1810.2|1809.4|1809.2|1808.4|42
1646957630000|2022-03-11 00:13:50|1809.9|1809.1|1809.9|1809.1|1809.9|1809.1|1809.7|1808.9|54
1646957640000|2022-03-11 00:14:00|1810.2|1809.4|1809.4|1808.6|1810.2|1809.4|1809.4|1808.6|5
1646957650000|2022-03-11 00:14:10|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|4
1646957660000|2022-03-11 00:14:20|1809.7|1808.9|1810.2|1809.4|1810.2|1809.4|1809.7|1808.9|10
1646957670000|2022-03-11 00:14:30|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|18
1646957680000|2022-03-11 00:14:40|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|23
1646957690000|2022-03-11 00:14:50|1810.9|1810.1|1811.2|1810.4|1811.7|1810.9|1810.9|1810.1|9
1646957700000|2022-03-11 00:15:00|1811.7|1810.9|1811.4|1810.6|1811.7|1810.9|1811.2|1810.4|42
1646957710000|2022-03-11 00:15:10|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|10
1646957720000|2022-03-11 00:15:20|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1810.7|1809.9|43
1646957730000|2022-03-11 00:15:30|1810.9|1810.1|1811.2|1810.4|1811.2|1810.4|1810.9|1810.1|14
1646957740000|2022-03-11 00:15:40|1811.7|1810.9|1811.7|1810.9|1812.2|1811.4|1811.4|1810.6|43
1646957750000|2022-03-11 00:15:50|1811.2|1810.4|1811.2|1810.4|1811.4|1810.6|1811.2|1810.4|38
1646957760000|2022-03-11 00:16:00|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.2|1809.4|40
1646957770000|2022-03-11 00:16:10|1811.4|1810.6|1811.7|1810.9|1812.2|1811.4|1811.2|1810.4|42
1646957780000|2022-03-11 00:16:20|1811.4|1810.6|1811.7|1810.9|1811.9|1811.1|1811.4|1810.6|21
1646957790000|2022-03-11 00:16:30|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|19
1646957800000|2022-03-11 00:16:40|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1810.7|1809.9|12
1646957810000|2022-03-11 00:16:50|||||||||11
1646957820000|2022-03-11 00:17:00|1811.2|1810.4|1811.2|1810.4|1811.4|1810.6|1811.2|1810.4|27
1646957830000|2022-03-11 00:17:10|||||||||1
1646957840000|2022-03-11 00:17:20|||||||||40
1646957850000|2022-03-11 00:17:30|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|13
1646957860000|2022-03-11 00:17:40|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|29
1646957870000|2022-03-11 00:17:50|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|26
1646957880000|2022-03-11 00:18:00|1811.2|1810.4|1810.9|1810.1|1811.2|1810.4|1810.7|1809.9|61
1646957890000|2022-03-11 00:18:10|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1810.9|1810.1|1
1646957900000|2022-03-11 00:18:20|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|19
1646957910000|2022-03-11 00:18:30|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|21
1646957920000|2022-03-11 00:18:40|1811.2|1810.4|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|22
1646957930000|2022-03-11 00:18:50|||||||||2
1646957940000|2022-03-11 00:19:00|1811.2|1810.4|1811.4|1810.6|1811.7|1810.9|1811.2|1810.4|44
1646957950000|2022-03-11 00:19:10|1811.2|1810.4|1811.2|1810.4|1811.4|1810.6|1810.7|1809.9|16
1646957960000|2022-03-11 00:19:20|1810.9|1810.1|1811.2|1810.4|1811.2|1810.4|1810.9|1810.1|2
1646957980000|2022-03-11 00:19:40|1810.9|1810.1|1811.2|1810.4|1811.2|1810.4|1810.4|1809.6|37
1646957990000|2022-03-11 00:19:50|1811.7|1810.9|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|9
1646958000000|2022-03-11 00:20:00|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|27
1646958010000|2022-03-11 00:20:10|1810.9|1810.1|1811.2|1810.4|1811.7|1810.9|1810.9|1810.1|21
1646958020000|2022-03-11 00:20:20|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|2
1646958030000|2022-03-11 00:20:30|||||||||30
1646958040000|2022-03-11 00:20:40|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|41
1646958050000|2022-03-11 00:20:50|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|17
1646958060000|2022-03-11 00:21:00|1810.7|1809.9|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|8
1646958070000|2022-03-11 00:21:10|1810.9|1810.1|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|16
1646958080000|2022-03-11 00:21:20|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|16
1646958090000|2022-03-11 00:21:30|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|22
1646958100000|2022-03-11 00:21:40|1809.4|1808.6|1809.2|1808.4|1809.7|1808.9|1809.2|1808.4|29
1646958110000|2022-03-11 00:21:50|||||||||1
1646958120000|2022-03-11 00:22:00|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|32
1646958130000|2022-03-11 00:22:10|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|22
1646958140000|2022-03-11 00:22:20|1809.4|1808.6|1809.7|1808.9|1809.7|1808.9|1809.4|1808.6|17
1646958160000|2022-03-11 00:22:40|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|38
1646958180000|2022-03-11 00:23:00|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|14
1646958190000|2022-03-11 00:23:10|1809.7|1808.9|1809.7|1808.9|1809.9|1809.1|1809.7|1808.9|42
1646958200000|2022-03-11 00:23:20|||||||||21
1646958210000|2022-03-11 00:23:30|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|23
1646958220000|2022-03-11 00:23:40|1808.9|1808.1|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|34
1646958240000|2022-03-11 00:24:00|1809.7|1808.9|1811.2|1810.4|1811.2|1810.4|1809.7|1808.9|41
1646958250000|2022-03-11 00:24:10|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|39
1646958260000|2022-03-11 00:24:20|1811.2|1810.4|1811.2|1810.4|1811.7|1810.9|1811.2|1810.4|11
1646958270000|2022-03-11 00:24:30|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.2|1810.4|10
1646958280000|2022-03-11 00:24:40|||||||||15
1646958290000|2022-03-11 00:24:50|||||||||8
1646958300000|2022-03-11 00:25:00|1812.2|1811.4|1810.7|1809.9|1812.2|1811.4|1810.7|1809.9|42
1646958310000|2022-03-11 00:25:10|1810.2|1809.4|1809.2|1808.4|1810.2|1809.4|1809.2|1808.4|28
1646958320000|2022-03-11 00:25:20|1808.9|1808.1|1809.2|1808.4|1809.2|1808.4|1808.7|1807.9|40
1646958330000|2022-03-11 00:25:30|1808.7|1807.9|1809.2|1808.4|1809.2|1808.4|1808.2|1807.4|49
1646958340000|2022-03-11 00:25:40|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|15
1646958350000|2022-03-11 00:25:50|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|12
1646958360000|2022-03-11 00:26:00|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1809.7|1808.9|29
1646958370000|2022-03-11 00:26:10|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|8
1646958380000|2022-03-11 00:26:20|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|32
1646958390000|2022-03-11 00:26:30|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1809.9|1809.1|6
1646958400000|2022-03-11 00:26:40|1809.7|1808.9|1810.2|1809.4|1810.2|1809.4|1809.7|1808.9|29
1646958410000|2022-03-11 00:26:50|1810.4|1809.6|1810.7|1809.9|1810.7|1809.9|1810.4|1809.6|8
1646958430000|2022-03-11 00:27:10|1810.2|1809.4|1811.2|1810.4|1811.2|1810.4|1810.2|1809.4|49
1646958440000|2022-03-11 00:27:20|1811.7|1810.9|1810.4|1809.6|1811.7|1810.9|1810.4|1809.6|40
1646958450000|2022-03-11 00:27:30|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1809.7|1808.9|19
1646958460000|2022-03-11 00:27:40|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|8
1646958470000|2022-03-11 00:27:50|1810.4|1809.6|1810.9|1810.1|1811.2|1810.4|1810.4|1809.6|11
1646958480000|2022-03-11 00:28:00|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|11
1646958490000|2022-03-11 00:28:10|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|9
1646958500000|2022-03-11 00:28:20|1809.9|1809.1|1809.7|1808.9|1809.9|1809.1|1809.7|1808.9|21
1646958510000|2022-03-11 00:28:30|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|9
1646958520000|2022-03-11 00:28:40|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|1809.7|1808.9|14
1646958530000|2022-03-11 00:28:50|||||||||1
1646958540000|2022-03-11 00:29:00|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|26
1646958560000|2022-03-11 00:29:20|1809.9|1809.1|1809.7|1808.9|1809.9|1809.1|1809.7|1808.9|23
1646958570000|2022-03-11 00:29:30|||||||||2
1646958580000|2022-03-11 00:29:40|1809.2|1808.4|1809.7|1808.9|1809.7|1808.9|1809.2|1808.4|17
1646958590000|2022-03-11 00:29:50|1810.2|1809.4|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|21
1646958600000|2022-03-11 00:30:00|1809.2|1808.4|1810.2|1809.4|1810.2|1809.4|1809.2|1808.4|33
1646958610000|2022-03-11 00:30:10|1809.7|1808.9|1810.7|1809.9|1810.7|1809.9|1809.7|1808.9|11
1646958620000|2022-03-11 00:30:20|1811.2|1810.4|1810.4|1809.6|1811.2|1810.4|1810.2|1809.4|26
1646958630000|2022-03-11 00:30:30|1810.2|1809.4|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|2
1646958640000|2022-03-11 00:30:40|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|10
1646958650000|2022-03-11 00:30:50|1810.4|1809.6|1810.4|1809.6|1810.7|1809.9|1810.2|1809.4|13
1646958660000|2022-03-11 00:31:00|1810.2|1809.4|1810.4|1809.6|1810.4|1809.6|1810.2|1809.4|1
1646958670000|2022-03-11 00:31:10|1810.2|1809.4|1810.7|1809.9|1810.7|1809.9|1810.2|1809.4|6
1646958700000|2022-03-11 00:31:40|1811.2|1810.4|1811.2|1810.4|1811.4|1810.6|1811.2|1810.4|26
1646958710000|2022-03-11 00:31:50|1810.7|1809.9|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|17
1646958720000|2022-03-11 00:32:00|||||||||1
1646958730000|2022-03-11 00:32:10|1810.9|1810.1|1810.9|1810.1|1810.9|1810.1|1810.9|1810.1|7
1646958740000|2022-03-11 00:32:20|1810.7|1809.9|1811.2|1810.4|1811.2|1810.4|1810.7|1809.9|2
1646958750000|2022-03-11 00:32:30|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|1811.7|1810.9|3
1646958760000|2022-03-11 00:32:40|1811.4|1810.6|1810.7|1809.9|1811.4|1810.6|1810.7|1809.9|64
1646958770000|2022-03-11 00:32:50|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|9
1646958780000|2022-03-11 00:33:00|||||||||7
1646958800000|2022-03-11 00:33:20|||||||||15
1646958820000|2022-03-11 00:33:40|1810.9|1810.1|1810.7|1809.9|1810.9|1810.1|1810.7|1809.9|19
1646958830000|2022-03-11 00:33:50|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|1811.2|1810.4|16
1646958840000|2022-03-11 00:34:00|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|1810.7|1809.9|20
1646958850000|2022-03-11 00:34:10|1810.9|1810.1|1810.7|1809.9|1810.9|1810.1|1810.7|1809.9|9
1646958860000|2022-03-11 00:34:20|1811.2|1810.4|1810.7|1809.9|1811.2|1810.4|1810.7|1809.9|6
1646958870000|2022-03-11 00:34:30|||||||||3
1646958890000|2022-03-11 00:34:50|1810.2|1809.4|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|97
1646958900000|2022-03-11 00:35:00|1809.9|1809.1|1810.2|1809.4|1810.2|1809.4|1809.9|1809.1|53
1646958910000|2022-03-11 00:35:10|1810.7|1809.9|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|15
1646958920000|2022-03-11 00:35:20|1810.4|1809.6|1810.2|1809.4|1810.7|1809.9|1810.2|1809.4|12
1646958930000|2022-03-11 00:35:30|1810.4|1809.6|1810.7|1809.9|1810.7|1809.9|1810.2|1809.4|9
1646958950000|2022-03-11 00:35:50|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|1810.2|1809.4|4
1646958960000|2022-03-11 00:36:00|1810.4|1809.6|1810.2|1809.4|1810.4|1809.6|1810.2|1809.4|22
1646958990000|2022-03-11 00:36:30|1809.9|1809.1|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|30
1646959000000|2022-03-11 00:36:40|1810.2|1809.4|1809.7|1808.9|1810.2|1809.4|1809.7|1808.9|21
1646959010000|2022-03-11 00:36:50|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|1809.2|1808.4|11
1646959030000|2022-03-11 00:37:10|||||||||3
1646959040000|2022-03-11 00:37:20|||||||||2
1646959050000|2022-03-11 00:37:30|||||||||1
1646959060000|2022-03-11 00:37:40|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|57
1646959070000|2022-03-11 00:37:50|1808.7|1807.9|1808.2|1807.4|1808.7|1807.9|1808.2|1807.4|26
1646959080000|2022-03-11 00:38:00|1807.7|1806.9|1807.7|1806.9|1807.7|1806.9|1807.7|1806.9|25
1646959090000|2022-03-11 00:38:10|1807.2|1806.4|1806.2|1805.4|1807.2|1806.4|1806.2|1805.4|190
1646959100000|2022-03-11 00:38:20|1806.7|1805.9|1807.2|1806.4|1807.2|1806.4|1806.7|1805.9|77
1646959120000|2022-03-11 00:38:40|1806.7|1805.9|1806.7|1805.9|1806.7|1805.9|1806.7|1805.9|7
1646959130000|2022-03-11 00:38:50|1807.2|1806.4|1806.7|1805.9|1807.2|1806.4|1806.7|1805.9|27
1646959140000|2022-03-11 00:39:00|1806.9|1806.1|1806.7|1805.9|1807.2|1806.4|1806.7|1805.9|6
1646959150000|2022-03-11 00:39:10|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|24
1646959160000|2022-03-11 00:39:20|1806.7|1805.9|1806.7|1805.9|1806.7|1805.9|1806.7|1805.9|30
1646959170000|2022-03-11 00:39:30|||||||||3
1646959180000|2022-03-11 00:39:40|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|1805.9|1805.1|40
1646959190000|2022-03-11 00:39:50|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|7
1646959200000|2022-03-11 00:40:00|1806.2|1805.4|1805.7|1804.9|1806.2|1805.4|1805.7|1804.9|12
1646959210000|2022-03-11 00:40:10|1805.4|1804.6|1805.7|1804.9|1805.7|1804.9|1805.4|1804.6|31
1646959220000|2022-03-11 00:40:20|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|16
1646959230000|2022-03-11 00:40:30|1804.7|1803.9|1804.9|1804.1|1805.2|1804.4|1804.7|1803.9|71
1646959240000|2022-03-11 00:40:40|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|6
1646959250000|2022-03-11 00:40:50|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|5
1646959260000|2022-03-11 00:41:00|||||||||2
1646959270000|2022-03-11 00:41:10|1804.9|1804.1|1804.7|1803.9|1804.9|1804.1|1804.7|1803.9|10
1646959280000|2022-03-11 00:41:20|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|23
1646959290000|2022-03-11 00:41:30|1805.4|1804.6|1805.2|1804.4|1805.4|1804.6|1805.2|1804.4|20
1646959300000|2022-03-11 00:41:40|||||||||2
1646959310000|2022-03-11 00:41:50|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|10
1646959320000|2022-03-11 00:42:00|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|12
1646959330000|2022-03-11 00:42:10|1804.9|1804.1|1804.7|1803.9|1804.9|1804.1|1804.7|1803.9|11
1646959340000|2022-03-11 00:42:20|1804.4|1803.6|1804.7|1803.9|1804.7|1803.9|1804.2|1803.4|73
1646959350000|2022-03-11 00:42:30|||||||||2
1646959360000|2022-03-11 00:42:40|1804.9|1804.1|1805.2|1804.4|1805.2|1804.4|1804.9|1804.1|12
1646959370000|2022-03-11 00:42:50|||||||||1
1646959380000|2022-03-11 00:43:00|1804.7|1803.9|1805.2|1804.4|1805.2|1804.4|1804.7|1803.9|21
1646959390000|2022-03-11 00:43:10|||||||||1
1646959400000|2022-03-11 00:43:20|1804.9|1804.1|1804.7|1803.9|1804.9|1804.1|1804.7|1803.9|24
1646959410000|2022-03-11 00:43:30|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|40
1646959420000|2022-03-11 00:43:40|1803.7|1802.9|1803.7|1802.9|1804.2|1803.4|1803.7|1802.9|50
1646959430000|2022-03-11 00:43:50|1804.2|1803.4|1803.7|1802.9|1804.2|1803.4|1803.7|1802.9|20
1646959450000|2022-03-11 00:44:10|1803.2|1802.4|1803.4|1802.6|1803.7|1802.9|1803.2|1802.4|33
1646959460000|2022-03-11 00:44:20|1803.2|1802.4|1803.2|1802.4|1803.2|1802.4|1803.2|1802.4|0
1646959470000|2022-03-11 00:44:30|||||||||9
1646959480000|2022-03-11 00:44:40|1803.7|1802.9|1803.4|1802.6|1803.7|1802.9|1803.4|1802.6|34
1646959490000|2022-03-11 00:44:50|1803.2|1802.4|1803.2|1802.4|1803.2|1802.4|1803.2|1802.4|1
1646959500000|2022-03-11 00:45:00|||||||||22
1646959510000|2022-03-11 00:45:10|1802.7|1801.9|1803.2|1802.4|1803.2|1802.4|1802.7|1801.9|47
1646959520000|2022-03-11 00:45:20|1802.9|1802.1|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|13
1646959530000|2022-03-11 00:45:30|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|33
1646959540000|2022-03-11 00:45:40|1801.7|1800.9|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|61
1646959550000|2022-03-11 00:45:50|1801.9|1801.1|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|26
1646959560000|2022-03-11 00:46:00|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1801.7|1800.9|27
1646959570000|2022-03-11 00:46:10|1802.2|1801.4|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|18
1646959580000|2022-03-11 00:46:20|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|14
1646959590000|2022-03-11 00:46:30|||||||||6
1646959600000|2022-03-11 00:46:40|||||||||34
1646959610000|2022-03-11 00:46:50|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|23
1646959620000|2022-03-11 00:47:00|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|23
1646959630000|2022-03-11 00:47:10|1802.7|1801.9|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|25
1646959640000|2022-03-11 00:47:20|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|9
1646959650000|2022-03-11 00:47:30|1802.9|1802.1|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|51
1646959660000|2022-03-11 00:47:40|1802.9|1802.1|1803.2|1802.4|1803.2|1802.4|1802.9|1802.1|9
1646959670000|2022-03-11 00:47:50|||||||||1
1646959680000|2022-03-11 00:48:00|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|11
1646959690000|2022-03-11 00:48:10|||||||||6
1646959700000|2022-03-11 00:48:20|1803.2|1802.4|1803.7|1802.9|1803.7|1802.9|1803.2|1802.4|30
1646959710000|2022-03-11 00:48:30|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|13
1646959720000|2022-03-11 00:48:40|||||||||3
1646959730000|2022-03-11 00:48:50|1804.4|1803.6|1804.7|1803.9|1804.7|1803.9|1804.4|1803.6|46
1646959740000|2022-03-11 00:49:00|||||||||25
1646959750000|2022-03-11 00:49:10|1805.2|1804.4|1804.7|1803.9|1805.2|1804.4|1804.7|1803.9|16
1646959760000|2022-03-11 00:49:20|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|1805.2|1804.4|13
1646959770000|2022-03-11 00:49:30|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|0
1646959780000|2022-03-11 00:49:40|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|1806.2|1805.4|20
1646959790000|2022-03-11 00:49:50|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|22
1646959800000|2022-03-11 00:50:00|1805.9|1805.1|1805.7|1804.9|1806.2|1805.4|1805.2|1804.4|33
1646959810000|2022-03-11 00:50:10|1805.4|1804.6|1805.2|1804.4|1805.7|1804.9|1805.2|1804.4|13
1646959820000|2022-03-11 00:50:20|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|1805.7|1804.9|30
1646959830000|2022-03-11 00:50:30|1805.9|1805.1|1805.7|1804.9|1806.2|1805.4|1805.7|1804.9|19
1646959840000|2022-03-11 00:50:40|1805.4|1804.6|1805.7|1804.9|1805.7|1804.9|1805.4|1804.6|8
1646959860000|2022-03-11 00:51:00|1805.4|1804.6|1805.2|1804.4|1805.7|1804.9|1805.2|1804.4|13
1646959870000|2022-03-11 00:51:10|1804.9|1804.1|1804.7|1803.9|1805.2|1804.4|1804.7|1803.9|38
1646959880000|2022-03-11 00:51:20|||||||||1
1646959890000|2022-03-11 00:51:30|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|1804.2|1803.4|16
1646959900000|2022-03-11 00:51:40|1803.7|1802.9|1803.2|1802.4|1803.7|1802.9|1803.2|1802.4|39
1646959910000|2022-03-11 00:51:50|1802.7|1801.9|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|44
1646959920000|2022-03-11 00:52:00|1802.9|1802.1|1803.2|1802.4|1803.2|1802.4|1802.9|1802.1|41
1646959930000|2022-03-11 00:52:10|1803.4|1802.6|1803.2|1802.4|1803.4|1802.6|1803.2|1802.4|19
1646959940000|2022-03-11 00:52:20|1803.4|1802.6|1803.2|1802.4|1803.7|1802.9|1803.2|1802.4|8
1646959950000|2022-03-11 00:52:30|1802.7|1801.9|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|20
1646959960000|2022-03-11 00:52:40|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|29
1646959970000|2022-03-11 00:52:50|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|6
1646959980000|2022-03-11 00:53:00|||||||||16
1646959990000|2022-03-11 00:53:10|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|23
1646960000000|2022-03-11 00:53:20|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|11
1646960010000|2022-03-11 00:53:30|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|14
1646960020000|2022-03-11 00:53:40|1802.2|1801.4|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|3
1646960030000|2022-03-11 00:53:50|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|32
1646960040000|2022-03-11 00:54:00|1801.7|1800.9|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|14
1646960050000|2022-03-11 00:54:10|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|14
1646960060000|2022-03-11 00:54:20|1801.4|1800.6|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|9
1646960070000|2022-03-11 00:54:30|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|5
1646960080000|2022-03-11 00:54:40|||||||||8
1646960090000|2022-03-11 00:54:50|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.4|1800.6|48
1646960100000|2022-03-11 00:55:00|1801.7|1800.9|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|4
1646960110000|2022-03-11 00:55:10|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|12
1646960120000|2022-03-11 00:55:20|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|9
1646960130000|2022-03-11 00:55:30|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|49
1646960140000|2022-03-11 00:55:40|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|9
1646960150000|2022-03-11 00:55:50|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|12
1646960160000|2022-03-11 00:56:00|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|10
1646960170000|2022-03-11 00:56:10|1802.2|1801.4|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|42
1646960180000|2022-03-11 00:56:20|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|14
1646960190000|2022-03-11 00:56:30|1801.4|1800.6|1801.4|1800.6|1801.4|1800.6|1801.4|1800.6|12
1646960200000|2022-03-11 00:56:40|1801.2|1800.4|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|11
1646960210000|2022-03-11 00:56:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|9
1646960220000|2022-03-11 00:57:00|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|7
1646960230000|2022-03-11 00:57:10|1802.4|1801.6|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|9
1646960240000|2022-03-11 00:57:20|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|12
1646960250000|2022-03-11 00:57:30|1802.4|1801.6|1802.4|1801.6|1802.7|1801.9|1802.2|1801.4|18
1646960260000|2022-03-11 00:57:40|1802.7|1801.9|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|5
1646960270000|2022-03-11 00:57:50|1802.7|1801.9|1802.4|1801.6|1802.7|1801.9|1802.2|1801.4|10
1646960280000|2022-03-11 00:58:00|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|6
1646960290000|2022-03-11 00:58:10|1802.2|1801.4|1802.4|1801.6|1802.4|1801.6|1802.2|1801.4|8
1646960300000|2022-03-11 00:58:20|1802.7|1801.9|1803.2|1802.4|1803.2|1802.4|1802.7|1801.9|27
1646960310000|2022-03-11 00:58:30|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|8
1646960330000|2022-03-11 00:58:50|||||||||1
1646960340000|2022-03-11 00:59:00|1802.9|1802.1|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|16
1646960350000|2022-03-11 00:59:10|1803.2|1802.4|1803.2|1802.4|1803.4|1802.6|1803.2|1802.4|6
1646960360000|2022-03-11 00:59:20|1802.7|1801.9|1802.9|1802.1|1802.9|1802.1|1802.7|1801.9|8
1646960370000|2022-03-11 00:59:30|1802.7|1801.9|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|16
1646960380000|2022-03-11 00:59:40|1802.9|1802.1|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|7
1646960390000|2022-03-11 00:59:50|||||||||11
1646960400000|2022-03-11 01:00:00|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|75
1646960410000|2022-03-11 01:00:10|1801.9|1801.1|1801.4|1800.6|1802.2|1801.4|1801.4|1800.6|16
1646960420000|2022-03-11 01:00:20|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|18
1646960430000|2022-03-11 01:00:30|1801.9|1801.1|1801.9|1801.1|1801.9|1801.1|1801.7|1800.9|3
1646960440000|2022-03-11 01:00:40|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|8
1646960450000|2022-03-11 01:00:50|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|17
1646960460000|2022-03-11 01:01:00|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|35
1646960470000|2022-03-11 01:01:10|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|34
1646960480000|2022-03-11 01:01:20|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|42
1646960490000|2022-03-11 01:01:30|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|9
1646960500000|2022-03-11 01:01:40|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|7
1646960510000|2022-03-11 01:01:50|1802.9|1802.1|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|7
1646960520000|2022-03-11 01:02:00|||||||||1
1646960530000|2022-03-11 01:02:10|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|11
1646960540000|2022-03-11 01:02:20|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|19
1646960560000|2022-03-11 01:02:40|||||||||2
1646960570000|2022-03-11 01:02:50|1801.7|1800.9|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|14
1646960580000|2022-03-11 01:03:00|1801.2|1800.4|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|48
1646960590000|2022-03-11 01:03:10|1801.2|1800.4|1800.2|1799.4|1801.2|1800.4|1800.2|1799.4|53
1646960600000|2022-03-11 01:03:20|1800.4|1799.6|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|14
1646960610000|2022-03-11 01:03:30|1800.4|1799.6|1800.2|1799.4|1800.4|1799.6|1800.2|1799.4|16
1646960620000|2022-03-11 01:03:40|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|6
1646960630000|2022-03-11 01:03:50|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.9|1799.1|6
1646960640000|2022-03-11 01:04:00|1800.4|1799.6|1800.7|1799.9|1800.7|1799.9|1800.4|1799.6|14
1646960650000|2022-03-11 01:04:10|||||||||26
1646960660000|2022-03-11 01:04:20|1800.2|1799.4|1800.7|1799.9|1800.7|1799.9|1800.2|1799.4|5
1646960670000|2022-03-11 01:04:30|1800.4|1799.6|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|29
1646960680000|2022-03-11 01:04:40|1799.9|1799.1|1799.9|1799.1|1800.2|1799.4|1799.7|1798.9|8
1646960690000|2022-03-11 01:04:50|1800.2|1799.4|1799.2|1798.4|1800.2|1799.4|1799.2|1798.4|123
1646960700000|2022-03-11 01:05:00|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|36
1646960710000|2022-03-11 01:05:10|1799.2|1798.4|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|16
1646960720000|2022-03-11 01:05:20|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|24
1646960730000|2022-03-11 01:05:30|1798.7|1797.9|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|4
1646960740000|2022-03-11 01:05:40|1798.9|1798.1|1799.4|1798.6|1799.4|1798.6|1798.9|1798.1|5
1646960750000|2022-03-11 01:05:50|1799.2|1798.4|1799.4|1798.6|1799.4|1798.6|1799.2|1798.4|9
1646960760000|2022-03-11 01:06:00|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1
1646960770000|2022-03-11 01:06:10|1799.7|1798.9|1799.4|1798.6|1799.7|1798.9|1799.2|1798.4|28
1646960780000|2022-03-11 01:06:20|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|16
1646960790000|2022-03-11 01:06:30|1799.4|1798.6|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|13
1646960800000|2022-03-11 01:06:40|1798.7|1797.9|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|11
1646960810000|2022-03-11 01:06:50|1799.7|1798.9|1799.4|1798.6|1799.7|1798.9|1799.4|1798.6|9
1646960820000|2022-03-11 01:07:00|1799.2|1798.4|1799.7|1798.9|1799.9|1799.1|1799.2|1798.4|107
1646960830000|2022-03-11 01:07:10|1799.4|1798.6|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|18
1646960840000|2022-03-11 01:07:20|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|11
1646960850000|2022-03-11 01:07:30|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.9|1799.1|18
1646960860000|2022-03-11 01:07:40|||||||||22
1646960870000|2022-03-11 01:07:50|1799.7|1798.9|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|11
1646960880000|2022-03-11 01:08:00|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|21
1646960890000|2022-03-11 01:08:10|||||||||1
1646960910000|2022-03-11 01:08:30|||||||||1
1646960930000|2022-03-11 01:08:50|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|9
1646960960000|2022-03-11 01:09:20|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|17
1646960970000|2022-03-11 01:09:30|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|5
1646960980000|2022-03-11 01:09:40|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.7|1797.9|29
1646960990000|2022-03-11 01:09:50|||||||||15
1646961000000|2022-03-11 01:10:00|1798.9|1798.1|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|36
1646961010000|2022-03-11 01:10:10|||||||||1
1646961020000|2022-03-11 01:10:20|||||||||1
1646961040000|2022-03-11 01:10:40|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|10
1646961050000|2022-03-11 01:10:50|||||||||21
1646961060000|2022-03-11 01:11:00|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|17
1646961070000|2022-03-11 01:11:10|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|27
1646961080000|2022-03-11 01:11:20|||||||||1
1646961090000|2022-03-11 01:11:30|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|27
1646961100000|2022-03-11 01:11:40|||||||||10
1646961110000|2022-03-11 01:11:50|||||||||6
1646961120000|2022-03-11 01:12:00|1798.9|1798.1|1798.7|1797.9|1798.9|1798.1|1798.7|1797.9|10
1646961130000|2022-03-11 01:12:10|1798.4|1797.6|1799.2|1798.4|1799.2|1798.4|1798.4|1797.6|30
1646961140000|2022-03-11 01:12:20|||||||||3
1646961150000|2022-03-11 01:12:30|||||||||7
1646961160000|2022-03-11 01:12:40|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|6
1646961170000|2022-03-11 01:12:50|1800.2|1799.4|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|13
1646961180000|2022-03-11 01:13:00|||||||||2
1646961190000|2022-03-11 01:13:10|||||||||18
1646961200000|2022-03-11 01:13:20|||||||||16
1646961210000|2022-03-11 01:13:30|1800.4|1799.6|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|67
1646961220000|2022-03-11 01:13:40|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|13
1646961230000|2022-03-11 01:13:50|1800.4|1799.6|1799.7|1798.9|1800.4|1799.6|1799.7|1798.9|86
1646961250000|2022-03-11 01:14:10|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|20
1646961260000|2022-03-11 01:14:20|1799.4|1798.6|1799.7|1798.9|1799.7|1798.9|1799.4|1798.6|16
1646961270000|2022-03-11 01:14:30|||||||||2
1646961280000|2022-03-11 01:14:40|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|33
1646961290000|2022-03-11 01:14:50|||||||||1
1646961300000|2022-03-11 01:15:00|1799.9|1799.1|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|61
1646961310000|2022-03-11 01:15:10|1799.7|1798.9|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|46
1646961320000|2022-03-11 01:15:20|1800.7|1799.9|1801.7|1800.9|1801.7|1800.9|1800.7|1799.9|32
1646961330000|2022-03-11 01:15:30|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|8
1646961360000|2022-03-11 01:16:00|1800.7|1799.9|1801.2|1800.4|1801.2|1800.4|1800.7|1799.9|46
1646961370000|2022-03-11 01:16:10|||||||||1
1646961380000|2022-03-11 01:16:20|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|11
1646961400000|2022-03-11 01:16:40|1800.7|1799.9|1801.2|1800.4|1801.2|1800.4|1800.7|1799.9|31
1646961410000|2022-03-11 01:16:50|||||||||10
1646961420000|2022-03-11 01:17:00|1800.9|1800.1|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|16
1646961430000|2022-03-11 01:17:10|1801.2|1800.4|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|4
1646961440000|2022-03-11 01:17:20|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|4
1646961450000|2022-03-11 01:17:30|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|4
1646961460000|2022-03-11 01:17:40|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|5
1646961470000|2022-03-11 01:17:50|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|28
1646961480000|2022-03-11 01:18:00|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|9
1646961490000|2022-03-11 01:18:10|1801.4|1800.6|1801.4|1800.6|1801.7|1800.9|1801.2|1800.4|13
1646961500000|2022-03-11 01:18:20|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|1
1646961510000|2022-03-11 01:18:30|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|7
1646961520000|2022-03-11 01:18:40|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|8
1646961530000|2022-03-11 01:18:50|1802.7|1801.9|1802.4|1801.6|1802.7|1801.9|1802.2|1801.4|18
1646961540000|2022-03-11 01:19:00|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|0
1646961550000|2022-03-11 01:19:10|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|4
1646961560000|2022-03-11 01:19:20|1801.7|1800.9|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|44
1646961570000|2022-03-11 01:19:30|||||||||11
1646961590000|2022-03-11 01:19:50|1802.4|1801.6|1801.7|1800.9|1802.4|1801.6|1801.7|1800.9|46
1646961600000|2022-03-11 01:20:00|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|13
1646961610000|2022-03-11 01:20:10|1801.7|1800.9|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|14
1646961620000|2022-03-11 01:20:20|1802.2|1801.4|1801.9|1801.1|1802.2|1801.4|1801.7|1800.9|9
1646961630000|2022-03-11 01:20:30|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|0
1646961640000|2022-03-11 01:20:40|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.9|1801.1|9
1646961650000|2022-03-11 01:20:50|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|43
1646961660000|2022-03-11 01:21:00|1801.9|1801.1|1801.9|1801.1|1801.9|1801.1|1801.7|1800.9|18
1646961670000|2022-03-11 01:21:10|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|3
1646961680000|2022-03-11 01:21:20|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|13
1646961690000|2022-03-11 01:21:30|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.4|1800.6|9
1646961700000|2022-03-11 01:21:40|1801.4|1800.6|1801.2|1800.4|1801.4|1800.6|1800.7|1799.9|31
1646961720000|2022-03-11 01:22:00|||||||||6
1646961730000|2022-03-11 01:22:10|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|28
1646961740000|2022-03-11 01:22:20|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|0
1646961750000|2022-03-11 01:22:30|1801.2|1800.4|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|14
1646961760000|2022-03-11 01:22:40|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|6
1646961770000|2022-03-11 01:22:50|1800.9|1800.1|1800.7|1799.9|1800.9|1800.1|1800.7|1799.9|7
1646961780000|2022-03-11 01:23:00|1800.4|1799.6|1800.2|1799.4|1800.4|1799.6|1799.7|1798.9|26
1646961790000|2022-03-11 01:23:10|||||||||8
1646961800000|2022-03-11 01:23:20|1799.9|1799.1|1799.7|1798.9|1799.9|1799.1|1799.7|1798.9|1
1646961820000|2022-03-11 01:23:40|1799.4|1798.6|1799.2|1798.4|1799.4|1798.6|1799.2|1798.4|6
1646961840000|2022-03-11 01:24:00|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|28
1646961850000|2022-03-11 01:24:10|1798.4|1797.6|1798.4|1797.6|1798.4|1797.6|1798.4|1797.6|7
1646961860000|2022-03-11 01:24:20|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1
1646961870000|2022-03-11 01:24:30|1797.7|1796.9|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|44
1646961880000|2022-03-11 01:24:40|1797.9|1797.1|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|48
1646961890000|2022-03-11 01:24:50|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|23
1646961900000|2022-03-11 01:25:00|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|5
1646961920000|2022-03-11 01:25:20|||||||||12
1646961930000|2022-03-11 01:25:30|||||||||8
1646961940000|2022-03-11 01:25:40|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|8
1646961950000|2022-03-11 01:25:50|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|15
1646961960000|2022-03-11 01:26:00|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|8
1646961970000|2022-03-11 01:26:10|1797.2|1796.4|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|48
1646961980000|2022-03-11 01:26:20|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|2
1646961990000|2022-03-11 01:26:30|1797.2|1796.4|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|2
1646962000000|2022-03-11 01:26:40|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|3
1646962010000|2022-03-11 01:26:50|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|1
1646962020000|2022-03-11 01:27:00|1797.4|1796.6|1796.7|1795.9|1797.7|1796.9|1796.7|1795.9|33
1646962030000|2022-03-11 01:27:10|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|6
1646962040000|2022-03-11 01:27:20|1796.9|1796.1|1796.7|1795.9|1796.9|1796.1|1796.7|1795.9|8
1646962050000|2022-03-11 01:27:30|1796.9|1796.1|1796.9|1796.1|1797.2|1796.4|1796.7|1795.9|12
1646962060000|2022-03-11 01:27:40|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|0
1646962070000|2022-03-11 01:27:50|||||||||2
1646962080000|2022-03-11 01:28:00|1796.7|1795.9|1797.7|1796.9|1797.7|1796.9|1796.7|1795.9|12
1646962090000|2022-03-11 01:28:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|45
1646962100000|2022-03-11 01:28:20|1797.7|1796.9|1797.9|1797.1|1798.2|1797.4|1797.7|1796.9|10
1646962110000|2022-03-11 01:28:30|1797.7|1796.9|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|5
1646962120000|2022-03-11 01:28:40|||||||||2
1646962140000|2022-03-11 01:29:00|||||||||1
1646962150000|2022-03-11 01:29:10|||||||||19
1646962160000|2022-03-11 01:29:20|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|21
1646962170000|2022-03-11 01:29:30|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|10
1646962180000|2022-03-11 01:29:40|1797.7|1796.9|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|2
1646962190000|2022-03-11 01:29:50|||||||||1
1646962200000|2022-03-11 01:30:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|50
1646962210000|2022-03-11 01:30:10|||||||||13
1646962220000|2022-03-11 01:30:20|1797.7|1796.9|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|31
1646962230000|2022-03-11 01:30:30|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|8
1646962240000|2022-03-11 01:30:40|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|50
1646962250000|2022-03-11 01:30:50|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|10
1646962260000|2022-03-11 01:31:00|1796.7|1795.9|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|40
1646962270000|2022-03-11 01:31:10|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|6
1646962280000|2022-03-11 01:31:20|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|7
1646962290000|2022-03-11 01:31:30|||||||||8
1646962300000|2022-03-11 01:31:40|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|15
1646962310000|2022-03-11 01:31:50|1796.9|1796.1|1796.4|1795.6|1797.2|1796.4|1796.2|1795.4|23
1646962320000|2022-03-11 01:32:00|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|6
1646962330000|2022-03-11 01:32:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|12
1646962340000|2022-03-11 01:32:20|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|24
1646962350000|2022-03-11 01:32:30|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|20
1646962360000|2022-03-11 01:32:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|3
1646962370000|2022-03-11 01:32:50|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|22
1646962380000|2022-03-11 01:33:00|1795.9|1795.1|1795.7|1794.9|1795.9|1795.1|1795.7|1794.9|4
1646962400000|2022-03-11 01:33:20|1795.9|1795.1|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|9
1646962410000|2022-03-11 01:33:30|||||||||14
1646962420000|2022-03-11 01:33:40|1795.9|1795.1|1795.2|1794.4|1795.9|1795.1|1795.2|1794.4|16
1646962430000|2022-03-11 01:33:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|19
1646962440000|2022-03-11 01:34:00|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|17
1646962450000|2022-03-11 01:34:10|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|24
1646962460000|2022-03-11 01:34:20|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|52
1646962470000|2022-03-11 01:34:30|||||||||4
1646962480000|2022-03-11 01:34:40|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|8
1646962490000|2022-03-11 01:34:50|||||||||8
1646962500000|2022-03-11 01:35:00|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|26
1646962510000|2022-03-11 01:35:10|1794.9|1794.1|1794.9|1794.1|1795.2|1794.4|1794.7|1793.9|6
1646962520000|2022-03-11 01:35:20|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|5
1646962530000|2022-03-11 01:35:30|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|18
1646962540000|2022-03-11 01:35:40|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|22
1646962550000|2022-03-11 01:35:50|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|4
1646962560000|2022-03-11 01:36:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|10
1646962570000|2022-03-11 01:36:10|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|31
1646962580000|2022-03-11 01:36:20|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|7
1646962590000|2022-03-11 01:36:30|1794.4|1793.6|1794.9|1794.1|1795.2|1794.4|1794.4|1793.6|17
1646962600000|2022-03-11 01:36:40|1794.7|1793.9|1795.2|1794.4|1795.4|1794.6|1794.7|1793.9|18
1646962610000|2022-03-11 01:36:50|1794.9|1794.1|1795.4|1794.6|1795.4|1794.6|1794.9|1794.1|4
1646962620000|2022-03-11 01:37:00|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|9
1646962630000|2022-03-11 01:37:10|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1794.7|1793.9|39
1646962640000|2022-03-11 01:37:20|||||||||3
1646962650000|2022-03-11 01:37:30|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|13
1646962660000|2022-03-11 01:37:40|1794.7|1793.9|1794.2|1793.4|1795.2|1794.4|1794.2|1793.4|43
1646962670000|2022-03-11 01:37:50|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|6
1646962680000|2022-03-11 01:38:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|71
1646962690000|2022-03-11 01:38:10|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.4|1791.6|174
1646962700000|2022-03-11 01:38:20|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|71
1646962710000|2022-03-11 01:38:30|||||||||2
1646962720000|2022-03-11 01:38:40|1793.4|1792.6|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|6
1646962740000|2022-03-11 01:39:00|||||||||10
1646962750000|2022-03-11 01:39:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|15
1646962760000|2022-03-11 01:39:20|||||||||2
1646962770000|2022-03-11 01:39:30|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|69
1646962780000|2022-03-11 01:39:40|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|30
1646962790000|2022-03-11 01:39:50|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|9
1646962800000|2022-03-11 01:40:00|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|19
1646962810000|2022-03-11 01:40:10|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|59
1646962820000|2022-03-11 01:40:20|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|1
1646962840000|2022-03-11 01:40:40|1795.9|1795.1|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|41
1646962850000|2022-03-11 01:40:50|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|3
1646962860000|2022-03-11 01:41:00|1795.2|1794.4|1795.4|1794.6|1795.7|1794.9|1795.2|1794.4|12
1646962870000|2022-03-11 01:41:10|1795.2|1794.4|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|12
1646962880000|2022-03-11 01:41:20|1795.4|1794.6|1794.2|1793.4|1795.4|1794.6|1794.2|1793.4|40
1646962890000|2022-03-11 01:41:30|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|11
1646962900000|2022-03-11 01:41:40|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|12
1646962910000|2022-03-11 01:41:50|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|5
1646962920000|2022-03-11 01:42:00|1794.4|1793.6|1793.7|1792.9|1794.4|1793.6|1793.7|1792.9|59
1646962930000|2022-03-11 01:42:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|16
1646962940000|2022-03-11 01:42:20|1793.7|1792.9|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|9
1646962950000|2022-03-11 01:42:30|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|4
1646962960000|2022-03-11 01:42:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|4
1646962970000|2022-03-11 01:42:50|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|15
1646962980000|2022-03-11 01:43:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|21
1646963000000|2022-03-11 01:43:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|9
1646963020000|2022-03-11 01:43:40|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|14
1646963030000|2022-03-11 01:43:50|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|18
1646963040000|2022-03-11 01:44:00|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|20
1646963050000|2022-03-11 01:44:10|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|24
1646963060000|2022-03-11 01:44:20|1795.7|1794.9|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|9
1646963070000|2022-03-11 01:44:30|||||||||20
1646963080000|2022-03-11 01:44:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|8
1646963090000|2022-03-11 01:44:50|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|25
1646963100000|2022-03-11 01:45:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|29
1646963110000|2022-03-11 01:45:10|1796.9|1796.1|1797.7|1796.9|1797.7|1796.9|1796.7|1795.9|22
1646963120000|2022-03-11 01:45:20|1797.2|1796.4|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|26
1646963130000|2022-03-11 01:45:30|1796.9|1796.1|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|7
1646963140000|2022-03-11 01:45:40|||||||||65
1646963150000|2022-03-11 01:45:50|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|13
1646963170000|2022-03-11 01:46:10|||||||||4
1646963180000|2022-03-11 01:46:20|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|10
1646963200000|2022-03-11 01:46:40|1796.2|1795.4|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|38
1646963210000|2022-03-11 01:46:50|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|0
1646963220000|2022-03-11 01:47:00|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|18
1646963240000|2022-03-11 01:47:20|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|18
1646963250000|2022-03-11 01:47:30|1796.2|1795.4|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|10
1646963260000|2022-03-11 01:47:40|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|4
1646963270000|2022-03-11 01:47:50|||||||||4
1646963280000|2022-03-11 01:48:00|1796.7|1795.9|1796.7|1795.9|1796.9|1796.1|1796.7|1795.9|23
1646963290000|2022-03-11 01:48:10|1796.9|1796.1|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|3
1646963300000|2022-03-11 01:48:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|55
1646963310000|2022-03-11 01:48:30|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|22
1646963320000|2022-03-11 01:48:40|1796.2|1795.4|1795.9|1795.1|1796.7|1795.9|1795.9|1795.1|55
1646963330000|2022-03-11 01:48:50|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|20
1646963340000|2022-03-11 01:49:00|1795.9|1795.1|1795.2|1794.4|1796.2|1795.4|1795.2|1794.4|107
1646963350000|2022-03-11 01:49:10|||||||||2
1646963360000|2022-03-11 01:49:20|1794.7|1793.9|1794.9|1794.1|1794.9|1794.1|1794.7|1793.9|53
1646963370000|2022-03-11 01:49:30|1794.7|1793.9|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|16
1646963380000|2022-03-11 01:49:40|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|38
1646963390000|2022-03-11 01:49:50|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|13
1646963400000|2022-03-11 01:50:00|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|5
1646963410000|2022-03-11 01:50:10|||||||||7
1646963420000|2022-03-11 01:50:20|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|8
1646963430000|2022-03-11 01:50:30|||||||||2
1646963440000|2022-03-11 01:50:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|5
1646963450000|2022-03-11 01:50:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1
1646963460000|2022-03-11 01:51:00|1795.7|1794.9|1795.4|1794.6|1795.7|1794.9|1795.2|1794.4|2
1646963470000|2022-03-11 01:51:10|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|5
1646963480000|2022-03-11 01:51:20|||||||||4
1646963490000|2022-03-11 01:51:30|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|5
1646963500000|2022-03-11 01:51:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|7
1646963510000|2022-03-11 01:51:50|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|3
1646963520000|2022-03-11 01:52:00|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|16
1646963530000|2022-03-11 01:52:10|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|3
1646963540000|2022-03-11 01:52:20|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|3
1646963550000|2022-03-11 01:52:30|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|11
1646963570000|2022-03-11 01:52:50|||||||||7
1646963580000|2022-03-11 01:53:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|8
1646963590000|2022-03-11 01:53:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|42
1646963600000|2022-03-11 01:53:20|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|42
1646963610000|2022-03-11 01:53:30|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|28
1646963620000|2022-03-11 01:53:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|9
1646963640000|2022-03-11 01:54:00|1794.9|1794.1|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|2
1646963650000|2022-03-11 01:54:10|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|3
1646963670000|2022-03-11 01:54:30|1795.4|1794.6|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|5
1646963690000|2022-03-11 01:54:50|||||||||12
1646963700000|2022-03-11 01:55:00|||||||||11
1646963710000|2022-03-11 01:55:10|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|11
1646963720000|2022-03-11 01:55:20|1794.9|1794.1|1794.9|1794.1|1795.2|1794.4|1794.7|1793.9|7
1646963730000|2022-03-11 01:55:30|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|3
1646963740000|2022-03-11 01:55:40|||||||||5
1646963760000|2022-03-11 01:56:00|||||||||12
1646963780000|2022-03-11 01:56:20|||||||||1
1646963800000|2022-03-11 01:56:40|||||||||1
1646963810000|2022-03-11 01:56:50|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|15
1646963820000|2022-03-11 01:57:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|0
1646963830000|2022-03-11 01:57:10|1794.2|1793.4|1794.4|1793.6|1794.4|1793.6|1794.2|1793.4|10
1646963840000|2022-03-11 01:57:20|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|7
1646963850000|2022-03-11 01:57:30|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|27
1646963860000|2022-03-11 01:57:40|||||||||9
1646963870000|2022-03-11 01:57:50|1793.9|1793.1|1794.7|1793.9|1794.7|1793.9|1793.9|1793.1|26
1646963880000|2022-03-11 01:58:00|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|16
1646963900000|2022-03-11 01:58:20|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|38
1646963910000|2022-03-11 01:58:30|1794.7|1793.9|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|12
1646963920000|2022-03-11 01:58:40|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|0
1646963930000|2022-03-11 01:58:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|3
1646963940000|2022-03-11 01:59:00|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|12
1646963950000|2022-03-11 01:59:10|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|15
1646963960000|2022-03-11 01:59:20|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|20
1646963980000|2022-03-11 01:59:40|||||||||12
1646963990000|2022-03-11 01:59:50|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|10
1646964000000|2022-03-11 02:00:00|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|18
1646964010000|2022-03-11 02:00:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|10
1646964020000|2022-03-11 02:00:20|1794.9|1794.1|1794.2|1793.4|1794.9|1794.1|1794.2|1793.4|52
1646964030000|2022-03-11 02:00:30|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|55
1646964040000|2022-03-11 02:00:40|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|8
1646964060000|2022-03-11 02:01:00|1793.9|1793.1|1793.9|1793.1|1793.9|1793.1|1793.9|1793.1|12
1646964070000|2022-03-11 02:01:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|2
1646964080000|2022-03-11 02:01:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|13
1646964090000|2022-03-11 02:01:30|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|6
1646964110000|2022-03-11 02:01:50|1794.2|1793.4|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|16
1646964120000|2022-03-11 02:02:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|7
1646964130000|2022-03-11 02:02:10|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|5
1646964140000|2022-03-11 02:02:20|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|10
1646964150000|2022-03-11 02:02:30|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|1
1646964160000|2022-03-11 02:02:40|1793.7|1792.9|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|13
1646964170000|2022-03-11 02:02:50|1794.2|1793.4|1793.9|1793.1|1794.2|1793.4|1793.9|1793.1|5
1646964180000|2022-03-11 02:03:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|0
1646964200000|2022-03-11 02:03:20|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|83
1646964210000|2022-03-11 02:03:30|||||||||1
1646964240000|2022-03-11 02:04:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|34
1646964250000|2022-03-11 02:04:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|8
1646964260000|2022-03-11 02:04:20|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|21
1646964270000|2022-03-11 02:04:30|||||||||5
1646964290000|2022-03-11 02:04:50|1793.9|1793.1|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|34
1646964300000|2022-03-11 02:05:00|1794.2|1793.4|1793.2|1792.4|1794.2|1793.4|1793.2|1792.4|22
1646964310000|2022-03-11 02:05:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|2
1646964320000|2022-03-11 02:05:20|||||||||1
1646964330000|2022-03-11 02:05:30|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|17
1646964350000|2022-03-11 02:05:50|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|10
1646964360000|2022-03-11 02:06:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|19
1646964370000|2022-03-11 02:06:10|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|103
1646964380000|2022-03-11 02:06:20|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|32
1646964390000|2022-03-11 02:06:30|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|15
1646964400000|2022-03-11 02:06:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|17
1646964410000|2022-03-11 02:06:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|9
1646964420000|2022-03-11 02:07:00|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|6
1646964430000|2022-03-11 02:07:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|4
1646964440000|2022-03-11 02:07:20|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|19
1646964470000|2022-03-11 02:07:50|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|25
1646964480000|2022-03-11 02:08:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|61
1646964500000|2022-03-11 02:08:20|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|33
1646964510000|2022-03-11 02:08:30|||||||||2
1646964530000|2022-03-11 02:08:50|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|21
1646964540000|2022-03-11 02:09:00|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|5
1646964550000|2022-03-11 02:09:10|||||||||1
1646964560000|2022-03-11 02:09:20|||||||||10
1646964570000|2022-03-11 02:09:30|||||||||1
1646964600000|2022-03-11 02:10:00|||||||||2
1646964610000|2022-03-11 02:10:10|1796.4|1795.6|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|21
1646964620000|2022-03-11 02:10:20|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|33
1646964630000|2022-03-11 02:10:30|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|67
1646964640000|2022-03-11 02:10:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|38
1646964650000|2022-03-11 02:10:50|||||||||22
1646964660000|2022-03-11 02:11:00|||||||||1
1646964670000|2022-03-11 02:11:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|2
1646964680000|2022-03-11 02:11:20|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|4
1646964690000|2022-03-11 02:11:30|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|2
1646964710000|2022-03-11 02:11:50|||||||||1
1646964720000|2022-03-11 02:12:00|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|4
1646964740000|2022-03-11 02:12:20|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|1795.2|1794.4|5
1646964750000|2022-03-11 02:12:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|2
1646964760000|2022-03-11 02:12:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|4
1646964770000|2022-03-11 02:12:50|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|15
1646964780000|2022-03-11 02:13:00|1795.7|1794.9|1795.7|1794.9|1795.9|1795.1|1795.7|1794.9|14
1646964790000|2022-03-11 02:13:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|5
1646964800000|2022-03-11 02:13:20|||||||||3
1646964810000|2022-03-11 02:13:30|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|2
1646964820000|2022-03-11 02:13:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|0
1646964830000|2022-03-11 02:13:50|||||||||2
1646964840000|2022-03-11 02:14:00|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|2
1646964860000|2022-03-11 02:14:20|1795.9|1795.1|1795.7|1794.9|1795.9|1795.1|1795.7|1794.9|11
1646964870000|2022-03-11 02:14:30|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|1795.7|1794.9|5
1646964880000|2022-03-11 02:14:40|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|3
1646964900000|2022-03-11 02:15:00|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|12
1646964910000|2022-03-11 02:15:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|17
1646964920000|2022-03-11 02:15:20|1796.4|1795.6|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|4
1646964930000|2022-03-11 02:15:30|||||||||21
1646964940000|2022-03-11 02:15:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|31
1646964950000|2022-03-11 02:15:50|||||||||1
1646964960000|2022-03-11 02:16:00|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|20
1646964980000|2022-03-11 02:16:20|||||||||14
1646964990000|2022-03-11 02:16:30|||||||||1
1646965000000|2022-03-11 02:16:40|||||||||1
1646965030000|2022-03-11 02:17:10|||||||||1
1646965050000|2022-03-11 02:17:30|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|28
1646965060000|2022-03-11 02:17:40|1794.9|1794.1|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|0
1646965080000|2022-03-11 02:18:00|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|29
1646965090000|2022-03-11 02:18:10|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|1
1646965100000|2022-03-11 02:18:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|3
1646965130000|2022-03-11 02:18:50|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|14
1646965140000|2022-03-11 02:19:00|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|5
1646965150000|2022-03-11 02:19:10|1794.9|1794.1|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|2
1646965170000|2022-03-11 02:19:30|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.2|1793.4|5
1646965180000|2022-03-11 02:19:40|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|7
1646965190000|2022-03-11 02:19:50|1795.2|1794.4|1794.9|1794.1|1795.2|1794.4|1794.9|1794.1|3
1646965200000|2022-03-11 02:20:00|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|3
1646965210000|2022-03-11 02:20:10|||||||||1
1646965220000|2022-03-11 02:20:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|21
1646965230000|2022-03-11 02:20:30|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|7
1646965260000|2022-03-11 02:21:00|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|21
1646965270000|2022-03-11 02:21:10|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|12
1646965310000|2022-03-11 02:21:50|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|81
1646965320000|2022-03-11 02:22:00|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|78
1646965330000|2022-03-11 02:22:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|32
1646965340000|2022-03-11 02:22:20|||||||||4
1646965360000|2022-03-11 02:22:40|||||||||28
1646965380000|2022-03-11 02:23:00|||||||||25
1646965390000|2022-03-11 02:23:10|||||||||1
1646965400000|2022-03-11 02:23:20|||||||||44
1646965410000|2022-03-11 02:23:30|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|19
1646965420000|2022-03-11 02:23:40|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|2
1646965430000|2022-03-11 02:23:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|12
1646965440000|2022-03-11 02:24:00|||||||||7
1646965450000|2022-03-11 02:24:10|||||||||1
1646965460000|2022-03-11 02:24:20|1793.4|1792.6|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|62
1646965470000|2022-03-11 02:24:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|0
1646965500000|2022-03-11 02:25:00|1793.2|1792.4|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|30
1646965560000|2022-03-11 02:26:00|||||||||4
1646965570000|2022-03-11 02:26:10|||||||||1
1646965580000|2022-03-11 02:26:20|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|132
1646965590000|2022-03-11 02:26:30|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|16
1646965610000|2022-03-11 02:26:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|31
1646965620000|2022-03-11 02:27:00|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|117
1646965630000|2022-03-11 02:27:10|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|20
1646965640000|2022-03-11 02:27:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|5
1646965650000|2022-03-11 02:27:30|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|70
1646965660000|2022-03-11 02:27:40|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|6
1646965670000|2022-03-11 02:27:50|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|0
1646965680000|2022-03-11 02:28:00|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|22
1646965690000|2022-03-11 02:28:10|1794.7|1793.9|1793.9|1793.1|1794.7|1793.9|1793.7|1792.9|32
1646965700000|2022-03-11 02:28:20|1793.7|1792.9|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|17
1646965710000|2022-03-11 02:28:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|0
1646965730000|2022-03-11 02:28:50|1794.2|1793.4|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|13
1646965740000|2022-03-11 02:29:00|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|7
1646965750000|2022-03-11 02:29:10|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|58
1646965760000|2022-03-11 02:29:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|2
1646965770000|2022-03-11 02:29:30|1793.9|1793.1|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|8
1646965780000|2022-03-11 02:29:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|0
1646965790000|2022-03-11 02:29:50|||||||||23
1646965800000|2022-03-11 02:30:00|1793.4|1792.6|1790.7|1789.9|1793.7|1792.9|1790.4|1789.6|369
1646965810000|2022-03-11 02:30:10|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|104
1646965820000|2022-03-11 02:30:20|1790.4|1789.6|1789.7|1788.9|1790.7|1789.9|1789.2|1788.4|79
1646965830000|2022-03-11 02:30:30|1789.2|1788.4|1790.2|1789.4|1790.2|1789.4|1789.2|1788.4|82
1646965840000|2022-03-11 02:30:40|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|44
1646965850000|2022-03-11 02:30:50|1789.9|1789.1|1790.2|1789.4|1790.7|1789.9|1789.9|1789.1|125
1646965860000|2022-03-11 02:31:00|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|7
1646965870000|2022-03-11 02:31:10|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|1
1646965880000|2022-03-11 02:31:20|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|6
1646965890000|2022-03-11 02:31:30|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|0
1646965900000|2022-03-11 02:31:40|1789.9|1789.1|1789.7|1788.9|1790.2|1789.4|1789.2|1788.4|29
1646965910000|2022-03-11 02:31:50|1790.2|1789.4|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|9
1646965920000|2022-03-11 02:32:00|1789.7|1788.9|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|3
1646965930000|2022-03-11 02:32:10|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.4|1789.6|49
1646965940000|2022-03-11 02:32:20|1790.4|1789.6|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|4
1646965950000|2022-03-11 02:32:30|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|3
1646965960000|2022-03-11 02:32:40|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.4|1789.6|4
1646965970000|2022-03-11 02:32:50|||||||||3
1646965980000|2022-03-11 02:33:00|||||||||1
1646965990000|2022-03-11 02:33:10|1790.4|1789.6|1791.7|1790.9|1791.7|1790.9|1790.4|1789.6|27
1646966000000|2022-03-11 02:33:20|1791.2|1790.4|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|0
1646966010000|2022-03-11 02:33:30|||||||||5
1646966020000|2022-03-11 02:33:40|||||||||4
1646966030000|2022-03-11 02:33:50|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|7
1646966050000|2022-03-11 02:34:10|||||||||15
1646966060000|2022-03-11 02:34:20|||||||||1
1646966070000|2022-03-11 02:34:30|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|3
1646966080000|2022-03-11 02:34:40|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|10
1646966090000|2022-03-11 02:34:50|||||||||10
1646966100000|2022-03-11 02:35:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|6
1646966110000|2022-03-11 02:35:10|1791.7|1790.9|1791.4|1790.6|1791.7|1790.9|1791.2|1790.4|10
1646966120000|2022-03-11 02:35:20|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|0
1646966130000|2022-03-11 02:35:30|||||||||1
1646966150000|2022-03-11 02:35:50|1791.4|1790.6|1792.2|1791.4|1792.2|1791.4|1791.2|1790.4|37
1646966160000|2022-03-11 02:36:00|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|11
1646966170000|2022-03-11 02:36:10|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|3
1646966180000|2022-03-11 02:36:20|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|37
1646966190000|2022-03-11 02:36:30|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|18
1646966200000|2022-03-11 02:36:40|1792.2|1791.4|1792.4|1791.6|1792.7|1791.9|1792.2|1791.4|17
1646966210000|2022-03-11 02:36:50|1792.7|1791.9|1792.2|1791.4|1792.7|1791.9|1792.2|1791.4|2
1646966220000|2022-03-11 02:37:00|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|43
1646966240000|2022-03-11 02:37:20|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|17
1646966250000|2022-03-11 02:37:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|6
1646966260000|2022-03-11 02:37:40|||||||||20
1646966270000|2022-03-11 02:37:50|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|27
1646966280000|2022-03-11 02:38:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|4
1646966290000|2022-03-11 02:38:10|||||||||1
1646966310000|2022-03-11 02:38:30|||||||||1
1646966330000|2022-03-11 02:38:50|||||||||1
1646966340000|2022-03-11 02:39:00|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|21
1646966350000|2022-03-11 02:39:10|1793.7|1792.9|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|5
1646966360000|2022-03-11 02:39:20|||||||||11
1646966380000|2022-03-11 02:39:40|||||||||1
1646966390000|2022-03-11 02:39:50|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|3
1646966400000|2022-03-11 02:40:00|||||||||1
1646966430000|2022-03-11 02:40:30|||||||||2
1646966450000|2022-03-11 02:40:50|||||||||1
1646966470000|2022-03-11 02:41:10|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|73
1646966480000|2022-03-11 02:41:20|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|6
1646966490000|2022-03-11 02:41:30|||||||||1
1646966500000|2022-03-11 02:41:40|||||||||3
1646966510000|2022-03-11 02:41:50|||||||||2
1646966520000|2022-03-11 02:42:00|||||||||1
1646966530000|2022-03-11 02:42:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|26
1646966540000|2022-03-11 02:42:20|1795.2|1794.4|1795.7|1794.9|1795.7|1794.9|1795.2|1794.4|53
1646966550000|2022-03-11 02:42:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|32
1646966560000|2022-03-11 02:42:40|1794.7|1793.9|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|34
1646966570000|2022-03-11 02:42:50|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|0
1646966580000|2022-03-11 02:43:00|||||||||6
1646966590000|2022-03-11 02:43:10|1794.9|1794.1|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|4
1646966610000|2022-03-11 02:43:30|1794.2|1793.4|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|9
1646966620000|2022-03-11 02:43:40|||||||||1
1646966630000|2022-03-11 02:43:50|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|48
1646966650000|2022-03-11 02:44:10|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|10
1646966670000|2022-03-11 02:44:30|||||||||1
1646966700000|2022-03-11 02:45:00|||||||||1
1646966730000|2022-03-11 02:45:30|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|11
1646966740000|2022-03-11 02:45:40|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|9
1646966760000|2022-03-11 02:46:00|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|14
1646966790000|2022-03-11 02:46:30|||||||||1
1646966810000|2022-03-11 02:46:50|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|9
1646966830000|2022-03-11 02:47:10|1793.4|1792.6|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|10
1646966850000|2022-03-11 02:47:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|2
1646966870000|2022-03-11 02:47:50|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|3
1646966880000|2022-03-11 02:48:00|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|2
1646966890000|2022-03-11 02:48:10|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|1
1646966900000|2022-03-11 02:48:20|1793.2|1792.4|1793.4|1792.6|1793.4|1792.6|1793.2|1792.4|1
1646966910000|2022-03-11 02:48:30|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|0
1646966920000|2022-03-11 02:48:40|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|1
1646966950000|2022-03-11 02:49:10|||||||||1
1646966960000|2022-03-11 02:49:20|1793.4|1792.6|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|11
1646966970000|2022-03-11 02:49:30|1792.7|1791.9|1792.9|1792.1|1793.2|1792.4|1792.7|1791.9|13
1646966980000|2022-03-11 02:49:40|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|4
1646966990000|2022-03-11 02:49:50|||||||||1
1646967010000|2022-03-11 02:50:10|1792.7|1791.9|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|13
1646967030000|2022-03-11 02:50:30|||||||||2
1646967040000|2022-03-11 02:50:40|||||||||1
1646967050000|2022-03-11 02:50:50|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|10
1646967060000|2022-03-11 02:51:00|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|7
1646967080000|2022-03-11 02:51:20|||||||||1
1646967090000|2022-03-11 02:51:30|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|3
1646967100000|2022-03-11 02:51:40|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|3
1646967120000|2022-03-11 02:52:00|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|14
1646967130000|2022-03-11 02:52:10|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.4|1791.6|11
1646967150000|2022-03-11 02:52:30|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|11
1646967160000|2022-03-11 02:52:40|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|5
1646967170000|2022-03-11 02:52:50|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|9
1646967180000|2022-03-11 02:53:00|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|0
1646967190000|2022-03-11 02:53:10|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|0
1646967200000|2022-03-11 02:53:20|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|1
1646967210000|2022-03-11 02:53:30|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|1
1646967220000|2022-03-11 02:53:40|1793.7|1792.9|1793.2|1792.4|1793.7|1792.9|1792.7|1791.9|11
1646967260000|2022-03-11 02:54:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|30
1646967270000|2022-03-11 02:54:30|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|5
1646967280000|2022-03-11 02:54:40|||||||||9
1646967320000|2022-03-11 02:55:20|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|4
1646967330000|2022-03-11 02:55:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|6
1646967340000|2022-03-11 02:55:40|||||||||1
1646967360000|2022-03-11 02:56:00|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|16
1646967370000|2022-03-11 02:56:10|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|0
1646967390000|2022-03-11 02:56:30|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|2
1646967440000|2022-03-11 02:57:20|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|10
1646967450000|2022-03-11 02:57:30|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|1793.4|1792.6|0
1646967460000|2022-03-11 02:57:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|0
1646967470000|2022-03-11 02:57:50|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1
1646967490000|2022-03-11 02:58:10|||||||||2
1646967500000|2022-03-11 02:58:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|9
1646967520000|2022-03-11 02:58:40|||||||||9
1646967530000|2022-03-11 02:58:50|||||||||4
1646967560000|2022-03-11 02:59:20|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|2
1646967570000|2022-03-11 02:59:30|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1793.7|1792.9|40
1646967580000|2022-03-11 02:59:40|1793.9|1793.1|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|0
1646967600000|2022-03-11 03:00:00|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|4
1646967610000|2022-03-11 03:00:10|1793.2|1792.4|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|7
1646967630000|2022-03-11 03:00:30|||||||||2
1646967670000|2022-03-11 03:01:10|1793.9|1793.1|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|14
1646967720000|2022-03-11 03:02:00|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|8
1646967740000|2022-03-11 03:02:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|7
1646967800000|2022-03-11 03:03:20|||||||||1
1646967820000|2022-03-11 03:03:40|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|26
1646967830000|2022-03-11 03:03:50|1793.9|1793.1|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|19
1646967840000|2022-03-11 03:04:00|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|4
1646967850000|2022-03-11 03:04:10|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|23
1646967860000|2022-03-11 03:04:20|1793.7|1792.9|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|41
1646967870000|2022-03-11 03:04:30|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|2
1646967920000|2022-03-11 03:05:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|35
1646967930000|2022-03-11 03:05:30|1793.9|1793.1|1793.7|1792.9|1793.9|1793.1|1793.7|1792.9|11
1646967940000|2022-03-11 03:05:40|||||||||19
1646967950000|2022-03-11 03:05:50|1793.9|1793.1|1793.9|1793.1|1794.2|1793.4|1793.9|1793.1|21
1646967960000|2022-03-11 03:06:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|0
1646967980000|2022-03-11 03:06:20|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|9
1646968020000|2022-03-11 03:07:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|17
1646968070000|2022-03-11 03:07:50|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|12
1646968140000|2022-03-11 03:09:00|1793.2|1792.4|1793.2|1792.4|1793.7|1792.9|1793.2|1792.4|19
1646968160000|2022-03-11 03:09:20|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|6
1646968170000|2022-03-11 03:09:30|1792.7|1791.9|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|2
1646968190000|2022-03-11 03:09:50|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|0
1646968210000|2022-03-11 03:10:10|1793.4|1792.6|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|10
1646968220000|2022-03-11 03:10:20|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|6
1646968240000|2022-03-11 03:10:40|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|1
1646968260000|2022-03-11 03:11:00|||||||||7
1646968270000|2022-03-11 03:11:10|1792.7|1791.9|1792.9|1792.1|1793.2|1792.4|1792.7|1791.9|60
1646968280000|2022-03-11 03:11:20|1792.7|1791.9|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|2
1646968300000|2022-03-11 03:11:40|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|1792.9|1792.1|8
1646968310000|2022-03-11 03:11:50|1792.7|1791.9|1792.9|1792.1|1793.2|1792.4|1792.7|1791.9|1
1646968320000|2022-03-11 03:12:00|1793.2|1792.4|1792.9|1792.1|1793.2|1792.4|1792.9|1792.1|0
1646968330000|2022-03-11 03:12:10|1792.7|1791.9|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|4
1646968350000|2022-03-11 03:12:30|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|5
1646968360000|2022-03-11 03:12:40|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|9
1646968380000|2022-03-11 03:13:00|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|6
1646968390000|2022-03-11 03:13:10|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|0
1646968400000|2022-03-11 03:13:20|1792.9|1792.1|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|3
1646968420000|2022-03-11 03:13:40|1792.9|1792.1|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|5
1646968430000|2022-03-11 03:13:50|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|11
1646968440000|2022-03-11 03:14:00|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|4
1646968460000|2022-03-11 03:14:20|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|10
1646968470000|2022-03-11 03:14:30|1792.9|1792.1|1792.9|1792.1|1793.2|1792.4|1792.9|1792.1|2
1646968480000|2022-03-11 03:14:40|1793.2|1792.4|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|2
1646968490000|2022-03-11 03:14:50|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|20
1646968500000|2022-03-11 03:15:00|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|28
1646968510000|2022-03-11 03:15:10|1791.7|1790.9|1790.7|1789.9|1791.7|1790.9|1790.2|1789.4|52
1646968520000|2022-03-11 03:15:20|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|1
1646968530000|2022-03-11 03:15:30|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|3
1646968550000|2022-03-11 03:15:50|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|13
1646968560000|2022-03-11 03:16:00|1790.7|1789.9|1790.9|1790.1|1791.2|1790.4|1790.7|1789.9|16
1646968570000|2022-03-11 03:16:10|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1
1646968580000|2022-03-11 03:16:20|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|5
1646968590000|2022-03-11 03:16:30|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.9|1790.1|0
1646968600000|2022-03-11 03:16:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|0
1646968610000|2022-03-11 03:16:50|1790.9|1790.1|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|8
1646968620000|2022-03-11 03:17:00|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.9|1790.1|12
1646968630000|2022-03-11 03:17:10|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|9
1646968650000|2022-03-11 03:17:30|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|5
1646968660000|2022-03-11 03:17:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|3
1646968670000|2022-03-11 03:17:50|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|3
1646968690000|2022-03-11 03:18:10|||||||||43
1646968700000|2022-03-11 03:18:20|||||||||2
1646968710000|2022-03-11 03:18:30|||||||||2
1646968720000|2022-03-11 03:18:40|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|24
1646968730000|2022-03-11 03:18:50|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|1791.4|1790.6|24
1646968740000|2022-03-11 03:19:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|0
1646968760000|2022-03-11 03:19:20|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|9
1646968800000|2022-03-11 03:20:00|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|21
1646968820000|2022-03-11 03:20:20|1792.4|1791.6|1792.2|1791.4|1792.4|1791.6|1792.2|1791.4|12
1646968870000|2022-03-11 03:21:10|||||||||1
1646968900000|2022-03-11 03:21:40|||||||||15
1646968920000|2022-03-11 03:22:00|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|41
1646968940000|2022-03-11 03:22:20|1792.4|1791.6|1792.7|1791.9|1792.7|1791.9|1792.4|1791.6|16
1646968960000|2022-03-11 03:22:40|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|14
1646968980000|2022-03-11 03:23:00|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|16
1646968990000|2022-03-11 03:23:10|1792.2|1791.4|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|17
1646969020000|2022-03-11 03:23:40|||||||||3
1646969040000|2022-03-11 03:24:00|1792.2|1791.4|1791.9|1791.1|1792.2|1791.4|1791.7|1790.9|30
1646969050000|2022-03-11 03:24:10|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|2
1646969060000|2022-03-11 03:24:20|1791.9|1791.1|1791.7|1790.9|1791.9|1791.1|1791.7|1790.9|27
1646969070000|2022-03-11 03:24:30|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|2
1646969080000|2022-03-11 03:24:40|1791.7|1790.9|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|3
1646969090000|2022-03-11 03:24:50|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1791.9|1791.1|7
1646969100000|2022-03-11 03:25:00|||||||||1
1646969120000|2022-03-11 03:25:20|||||||||13
1646969130000|2022-03-11 03:25:30|||||||||3
1646969140000|2022-03-11 03:25:40|1791.9|1791.1|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|1
1646969150000|2022-03-11 03:25:50|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|11
1646969160000|2022-03-11 03:26:00|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|1792.4|1791.6|10
1646969170000|2022-03-11 03:26:10|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|0
1646969220000|2022-03-11 03:27:00|1791.7|1790.9|1791.9|1791.1|1792.2|1791.4|1791.7|1790.9|53
1646969230000|2022-03-11 03:27:10|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|10
1646969240000|2022-03-11 03:27:20|||||||||20
1646969260000|2022-03-11 03:27:40|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|30
1646969270000|2022-03-11 03:27:50|||||||||30
1646969280000|2022-03-11 03:28:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|10
1646969290000|2022-03-11 03:28:10|1791.4|1790.6|1791.2|1790.4|1791.4|1790.6|1791.2|1790.4|6
1646969310000|2022-03-11 03:28:30|||||||||5
1646969320000|2022-03-11 03:28:40|||||||||36
1646969330000|2022-03-11 03:28:50|||||||||15
1646969350000|2022-03-11 03:29:10|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|41
1646969360000|2022-03-11 03:29:20|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|27
1646969370000|2022-03-11 03:29:30|||||||||5
1646969380000|2022-03-11 03:29:40|||||||||30
1646969390000|2022-03-11 03:29:50|1791.7|1790.9|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|31
1646969400000|2022-03-11 03:30:00|1790.7|1789.9|1790.4|1789.6|1791.2|1790.4|1790.2|1789.4|165
1646969410000|2022-03-11 03:30:10|1790.2|1789.4|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|53
1646969420000|2022-03-11 03:30:20|1790.4|1789.6|1789.7|1788.9|1790.4|1789.6|1789.7|1788.9|49
1646969430000|2022-03-11 03:30:30|1789.2|1788.4|1788.7|1787.9|1789.7|1788.9|1788.7|1787.9|109
1646969440000|2022-03-11 03:30:40|1789.2|1788.4|1789.2|1788.4|1789.7|1788.9|1788.7|1787.9|111
1646969450000|2022-03-11 03:30:50|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|1788.7|1787.9|32
1646969460000|2022-03-11 03:31:00|1789.2|1788.4|1788.9|1788.1|1789.2|1788.4|1788.7|1787.9|55
1646969470000|2022-03-11 03:31:10|1789.2|1788.4|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|27
1646969480000|2022-03-11 03:31:20|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|8
1646969490000|2022-03-11 03:31:30|1789.7|1788.9|1789.2|1788.4|1789.7|1788.9|1789.2|1788.4|69
1646969500000|2022-03-11 03:31:40|1789.7|1788.9|1788.7|1787.9|1789.7|1788.9|1788.7|1787.9|45
1646969510000|2022-03-11 03:31:50|1788.9|1788.1|1789.2|1788.4|1789.2|1788.4|1788.7|1787.9|19
1646969520000|2022-03-11 03:32:00|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|35
1646969530000|2022-03-11 03:32:10|1790.2|1789.4|1789.9|1789.1|1790.2|1789.4|1789.9|1789.1|10
1646969540000|2022-03-11 03:32:20|1790.2|1789.4|1791.2|1790.4|1791.2|1790.4|1790.2|1789.4|29
1646969550000|2022-03-11 03:32:30|1791.7|1790.9|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|41
1646969560000|2022-03-11 03:32:40|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|65
1646969570000|2022-03-11 03:32:50|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|23
1646969580000|2022-03-11 03:33:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|46
1646969590000|2022-03-11 03:33:10|1791.4|1790.6|1791.4|1790.6|1791.7|1790.9|1791.2|1790.4|12
1646969600000|2022-03-11 03:33:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|3
1646969610000|2022-03-11 03:33:30|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|4
1646969620000|2022-03-11 03:33:40|1791.4|1790.6|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|12
1646969630000|2022-03-11 03:33:50|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|8
1646969640000|2022-03-11 03:34:00|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|30
1646969650000|2022-03-11 03:34:10|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|8
1646969660000|2022-03-11 03:34:20|1790.7|1789.9|1790.7|1789.9|1790.9|1790.1|1790.7|1789.9|16
1646969670000|2022-03-11 03:34:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1789.9|1789.1|41
1646969680000|2022-03-11 03:34:40|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|15
1646969690000|2022-03-11 03:34:50|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|6
1646969700000|2022-03-11 03:35:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|27
1646969710000|2022-03-11 03:35:10|1791.7|1790.9|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|29
1646969720000|2022-03-11 03:35:20|1791.9|1791.1|1791.9|1791.1|1792.2|1791.4|1791.9|1791.1|19
1646969730000|2022-03-11 03:35:30|1792.2|1791.4|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|2
1646969740000|2022-03-11 03:35:40|1791.9|1791.1|1791.7|1790.9|1792.2|1791.4|1791.7|1790.9|6
1646969750000|2022-03-11 03:35:50|1792.2|1791.4|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|19
1646969760000|2022-03-11 03:36:00|1792.4|1791.6|1792.2|1791.4|1792.4|1791.6|1792.2|1791.4|31
1646969770000|2022-03-11 03:36:10|1791.9|1791.1|1791.9|1791.1|1792.2|1791.4|1791.7|1790.9|40
1646969780000|2022-03-11 03:36:20|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|23
1646969790000|2022-03-11 03:36:30|1791.9|1791.1|1791.7|1790.9|1791.9|1791.1|1791.2|1790.4|15
1646969800000|2022-03-11 03:36:40|1791.4|1790.6|1791.4|1790.6|1791.7|1790.9|1791.4|1790.6|4
1646969810000|2022-03-11 03:36:50|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|10
1646969820000|2022-03-11 03:37:00|||||||||7
1646969830000|2022-03-11 03:37:10|1791.4|1790.6|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|8
1646969840000|2022-03-11 03:37:20|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|4
1646969860000|2022-03-11 03:37:40|1791.2|1790.4|1790.7|1789.9|1791.2|1790.4|1790.7|1789.9|19
1646969870000|2022-03-11 03:37:50|||||||||1
1646969880000|2022-03-11 03:38:00|1790.2|1789.4|1789.4|1788.6|1790.2|1789.4|1789.2|1788.4|37
1646969890000|2022-03-11 03:38:10|1789.2|1788.4|1790.2|1789.4|1790.2|1789.4|1789.2|1788.4|8
1646969900000|2022-03-11 03:38:20|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|8
1646969910000|2022-03-11 03:38:30|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|2
1646969920000|2022-03-11 03:38:40|1790.2|1789.4|1790.4|1789.6|1790.4|1789.6|1790.2|1789.4|12
1646969930000|2022-03-11 03:38:50|1790.7|1789.9|1790.2|1789.4|1790.7|1789.9|1790.2|1789.4|7
1646969940000|2022-03-11 03:39:00|||||||||8
1646969960000|2022-03-11 03:39:20|1789.9|1789.1|1789.7|1788.9|1789.9|1789.1|1789.7|1788.9|21
1646969970000|2022-03-11 03:39:30|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|13
1646969980000|2022-03-11 03:39:40|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|1789.7|1788.9|26
1646969990000|2022-03-11 03:39:50|1789.9|1789.1|1790.2|1789.4|1790.2|1789.4|1789.7|1788.9|5
1646970000000|2022-03-11 03:40:00|1789.9|1789.1|1790.2|1789.4|1790.7|1789.9|1789.9|1789.1|18
1646970010000|2022-03-11 03:40:10|1790.4|1789.6|1790.2|1789.4|1790.4|1789.6|1790.2|1789.4|10
1646970020000|2022-03-11 03:40:20|1790.7|1789.9|1790.4|1789.6|1790.7|1789.9|1790.2|1789.4|10
1646970030000|2022-03-11 03:40:30|1790.2|1789.4|1790.7|1789.9|1790.7|1789.9|1790.2|1789.4|1
1646970040000|2022-03-11 03:40:40|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|1790.2|1789.4|9
1646970060000|2022-03-11 03:41:00|1790.4|1789.6|1790.7|1789.9|1790.7|1789.9|1790.4|1789.6|6
1646970070000|2022-03-11 03:41:10|1791.2|1790.4|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|10
1646970080000|2022-03-11 03:41:20|1791.9|1791.1|1792.2|1791.4|1792.7|1791.9|1791.9|1791.1|51
1646970090000|2022-03-11 03:41:30|1792.4|1791.6|1792.2|1791.4|1792.4|1791.6|1792.2|1791.4|3
1646970100000|2022-03-11 03:41:40|1792.7|1791.9|1792.4|1791.6|1792.7|1791.9|1792.2|1791.4|45
1646970110000|2022-03-11 03:41:50|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|30
1646970120000|2022-03-11 03:42:00|1792.2|1791.4|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|39
1646970130000|2022-03-11 03:42:10|||||||||35
1646970140000|2022-03-11 03:42:20|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|15
1646970150000|2022-03-11 03:42:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|37
1646970160000|2022-03-11 03:42:40|1793.2|1792.4|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|20
1646970170000|2022-03-11 03:42:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|14
1646970180000|2022-03-11 03:43:00|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|35
1646970190000|2022-03-11 03:43:10|1793.9|1793.1|1794.2|1793.4|1794.2|1793.4|1793.9|1793.1|1
1646970210000|2022-03-11 03:43:30|||||||||1
1646970220000|2022-03-11 03:43:40|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|32
1646970230000|2022-03-11 03:43:50|||||||||5
1646970240000|2022-03-11 03:44:00|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|124
1646970250000|2022-03-11 03:44:10|1794.4|1793.6|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|34
1646970270000|2022-03-11 03:44:30|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|24
1646970280000|2022-03-11 03:44:40|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|8
1646970290000|2022-03-11 03:44:50|1794.2|1793.4|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|27
1646970300000|2022-03-11 03:45:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|32
1646970310000|2022-03-11 03:45:10|||||||||14
1646970320000|2022-03-11 03:45:20|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|38
1646970330000|2022-03-11 03:45:30|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|79
1646970340000|2022-03-11 03:45:40|||||||||24
1646970350000|2022-03-11 03:45:50|||||||||2
1646970360000|2022-03-11 03:46:00|1793.7|1792.9|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|23
1646970370000|2022-03-11 03:46:10|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|2
1646970380000|2022-03-11 03:46:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|4
1646970400000|2022-03-11 03:46:40|||||||||1
1646970420000|2022-03-11 03:47:00|1794.7|1793.9|1794.2|1793.4|1794.7|1793.9|1794.2|1793.4|25
1646970430000|2022-03-11 03:47:10|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|0
1646970440000|2022-03-11 03:47:20|1794.9|1794.1|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|25
1646970450000|2022-03-11 03:47:30|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1794.9|1794.1|9
1646970460000|2022-03-11 03:47:40|||||||||36
1646970470000|2022-03-11 03:47:50|1794.7|1793.9|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|12
1646970480000|2022-03-11 03:48:00|||||||||1
1646970490000|2022-03-11 03:48:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|7
1646970500000|2022-03-11 03:48:20|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|12
1646970510000|2022-03-11 03:48:30|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|16
1646970520000|2022-03-11 03:48:40|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|30
1646970530000|2022-03-11 03:48:50|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|1795.2|1794.4|3
1646970540000|2022-03-11 03:49:00|1795.2|1794.4|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|3
1646970550000|2022-03-11 03:49:10|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|39
1646970570000|2022-03-11 03:49:30|||||||||1
1646970600000|2022-03-11 03:50:00|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|33
1646970620000|2022-03-11 03:50:20|1793.7|1792.9|1794.2|1793.4|1794.7|1793.9|1793.7|1792.9|67
1646970630000|2022-03-11 03:50:30|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|7
1646970640000|2022-03-11 03:50:40|||||||||4
1646970650000|2022-03-11 03:50:50|||||||||1
1646970660000|2022-03-11 03:51:00|||||||||3
1646970670000|2022-03-11 03:51:10|||||||||10
1646970680000|2022-03-11 03:51:20|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|27
1646970690000|2022-03-11 03:51:30|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|11
1646970700000|2022-03-11 03:51:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|0
1646970710000|2022-03-11 03:51:50|1794.9|1794.1|1794.9|1794.1|1794.9|1794.1|1794.9|1794.1|34
1646970720000|2022-03-11 03:52:00|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|0
1646970730000|2022-03-11 03:52:10|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|18
1646970740000|2022-03-11 03:52:20|||||||||3
1646970750000|2022-03-11 03:52:30|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|31
1646970760000|2022-03-11 03:52:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|21
1646970780000|2022-03-11 03:53:00|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|13
1646970790000|2022-03-11 03:53:10|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|25
1646970800000|2022-03-11 03:53:20|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|17
1646970810000|2022-03-11 03:53:30|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|9
1646970840000|2022-03-11 03:54:00|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|4
1646970850000|2022-03-11 03:54:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|15
1646970860000|2022-03-11 03:54:20|||||||||5
1646970870000|2022-03-11 03:54:30|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|3
1646970880000|2022-03-11 03:54:40|||||||||10
1646970890000|2022-03-11 03:54:50|||||||||2
1646970900000|2022-03-11 03:55:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|16
1646970910000|2022-03-11 03:55:10|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|48
1646970920000|2022-03-11 03:55:20|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|14
1646970930000|2022-03-11 03:55:30|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|18
1646970940000|2022-03-11 03:55:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|14
1646970950000|2022-03-11 03:55:50|||||||||1
1646970960000|2022-03-11 03:56:00|1796.4|1795.6|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|16
1646970970000|2022-03-11 03:56:10|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|15
1646970980000|2022-03-11 03:56:20|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|11
1646971000000|2022-03-11 03:56:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|5
1646971010000|2022-03-11 03:56:50|||||||||1
1646971020000|2022-03-11 03:57:00|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|8
1646971030000|2022-03-11 03:57:10|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|9
1646971040000|2022-03-11 03:57:20|||||||||1
1646971050000|2022-03-11 03:57:30|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|17
1646971070000|2022-03-11 03:57:50|||||||||20
1646971080000|2022-03-11 03:58:00|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|23
1646971090000|2022-03-11 03:58:10|1795.4|1794.6|1795.7|1794.9|1795.7|1794.9|1795.4|1794.6|32
1646971100000|2022-03-11 03:58:20|1796.2|1795.4|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|24
1646971110000|2022-03-11 03:58:30|||||||||2
1646971120000|2022-03-11 03:58:40|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|6
1646971140000|2022-03-11 03:59:00|||||||||1
1646971150000|2022-03-11 03:59:10|1795.7|1794.9|1796.2|1795.4|1796.2|1795.4|1795.7|1794.9|18
1646971160000|2022-03-11 03:59:20|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|11
1646971170000|2022-03-11 03:59:30|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|2
1646971180000|2022-03-11 03:59:40|||||||||22
1646971190000|2022-03-11 03:59:50|||||||||6
1646971200000|2022-03-11 04:00:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|23
1646971230000|2022-03-11 04:00:30|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|20
1646971240000|2022-03-11 04:00:40|||||||||3
1646971260000|2022-03-11 04:01:00|||||||||3
1646971270000|2022-03-11 04:01:10|1796.4|1795.6|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|35
1646971290000|2022-03-11 04:01:30|||||||||13
1646971310000|2022-03-11 04:01:50|1795.9|1795.1|1795.4|1794.6|1796.2|1795.4|1795.4|1794.6|29
1646971320000|2022-03-11 04:02:00|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1
1646971340000|2022-03-11 04:02:20|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|1795.4|1794.6|4
1646971350000|2022-03-11 04:02:30|1795.7|1794.9|1795.4|1794.6|1795.7|1794.9|1795.4|1794.6|7
1646971360000|2022-03-11 04:02:40|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|2
1646971370000|2022-03-11 04:02:50|1795.4|1794.6|1795.2|1794.4|1795.4|1794.6|1795.2|1794.4|7
1646971380000|2022-03-11 04:03:00|||||||||1
1646971390000|2022-03-11 04:03:10|1795.7|1794.9|1795.4|1794.6|1795.7|1794.9|1795.4|1794.6|38
1646971400000|2022-03-11 04:03:20|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|9
1646971420000|2022-03-11 04:03:40|1794.9|1794.1|1794.7|1793.9|1794.9|1794.1|1794.7|1793.9|32
1646971460000|2022-03-11 04:04:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|33
1646971470000|2022-03-11 04:04:30|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|10
1646971480000|2022-03-11 04:04:40|1794.4|1793.6|1794.4|1793.6|1794.7|1793.9|1794.4|1793.6|8
1646971490000|2022-03-11 04:04:50|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|3
1646971500000|2022-03-11 04:05:00|||||||||1
1646971520000|2022-03-11 04:05:20|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|54
1646971530000|2022-03-11 04:05:30|||||||||15
1646971540000|2022-03-11 04:05:40|||||||||10
1646971550000|2022-03-11 04:05:50|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|28
1646971560000|2022-03-11 04:06:00|||||||||3
1646971580000|2022-03-11 04:06:20|1793.4|1792.6|1793.4|1792.6|1793.7|1792.9|1793.4|1792.6|42
1646971590000|2022-03-11 04:06:30|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.4|1792.6|18
1646971630000|2022-03-11 04:07:10|||||||||2
1646971650000|2022-03-11 04:07:30|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|102
1646971670000|2022-03-11 04:07:50|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|22
1646971680000|2022-03-11 04:08:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|11
1646971690000|2022-03-11 04:08:10|||||||||1
1646971700000|2022-03-11 04:08:20|||||||||24
1646971710000|2022-03-11 04:08:30|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1793.7|1792.9|23
1646971750000|2022-03-11 04:09:10|1793.7|1792.9|1793.9|1793.1|1794.2|1793.4|1793.7|1792.9|26
1646971760000|2022-03-11 04:09:20|1794.2|1793.4|1793.7|1792.9|1794.2|1793.4|1793.7|1792.9|1
1646971790000|2022-03-11 04:09:50|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|1794.2|1793.4|33
1646971800000|2022-03-11 04:10:00|||||||||11
1646971810000|2022-03-11 04:10:10|||||||||12
1646971820000|2022-03-11 04:10:20|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|3
1646971830000|2022-03-11 04:10:30|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|23
1646971840000|2022-03-11 04:10:40|1792.9|1792.1|1792.7|1791.9|1792.9|1792.1|1792.7|1791.9|33
1646971860000|2022-03-11 04:11:00|1792.9|1792.1|1793.2|1792.4|1793.2|1792.4|1792.9|1792.1|33
1646971870000|2022-03-11 04:11:10|1792.9|1792.1|1792.7|1791.9|1793.2|1792.4|1792.7|1791.9|34
1646971880000|2022-03-11 04:11:20|1792.2|1791.4|1791.7|1790.9|1792.4|1791.6|1791.7|1790.9|81
1646971890000|2022-03-11 04:11:30|1791.4|1790.6|1791.2|1790.4|1791.7|1790.9|1791.2|1790.4|26
1646971910000|2022-03-11 04:11:50|1790.9|1790.1|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|40
1646971930000|2022-03-11 04:12:10|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.4|1790.6|36
1646971940000|2022-03-11 04:12:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|17
1646971950000|2022-03-11 04:12:30|||||||||21
1646971960000|2022-03-11 04:12:40|1790.9|1790.1|1790.9|1790.1|1791.2|1790.4|1790.7|1789.9|43
1646971970000|2022-03-11 04:12:50|1790.7|1789.9|1791.2|1790.4|1791.2|1790.4|1790.7|1789.9|0
1646971980000|2022-03-11 04:13:00|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|37
1646971990000|2022-03-11 04:13:10|1791.4|1790.6|1791.7|1790.9|1791.7|1790.9|1791.2|1790.4|29
1646972000000|2022-03-11 04:13:20|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|3
1646972010000|2022-03-11 04:13:30|||||||||8
1646972020000|2022-03-11 04:13:40|||||||||14
1646972030000|2022-03-11 04:13:50|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|1790.7|1789.9|56
1646972040000|2022-03-11 04:14:00|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|1791.2|1790.4|13
1646972070000|2022-03-11 04:14:30|||||||||12
1646972090000|2022-03-11 04:14:50|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|1791.7|1790.9|23
1646972100000|2022-03-11 04:15:00|||||||||2
1646972120000|2022-03-11 04:15:20|||||||||1
1646972130000|2022-03-11 04:15:30|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|41
1646972140000|2022-03-11 04:15:40|1791.9|1791.1|1791.9|1791.1|1792.2|1791.4|1791.7|1790.9|56
1646972150000|2022-03-11 04:15:50|1792.2|1791.4|1792.2|1791.4|1792.2|1791.4|1791.7|1790.9|24
1646972160000|2022-03-11 04:16:00|1792.7|1791.9|1793.7|1792.9|1793.7|1792.9|1792.7|1791.9|23
1646972170000|2022-03-11 04:16:10|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|19
1646972180000|2022-03-11 04:16:20|||||||||17
1646972200000|2022-03-11 04:16:40|||||||||70
1646972240000|2022-03-11 04:17:20|1793.7|1792.9|1793.4|1792.6|1793.7|1792.9|1793.4|1792.6|9
1646972250000|2022-03-11 04:17:30|1793.2|1792.4|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|6
1646972270000|2022-03-11 04:17:50|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|22
1646972280000|2022-03-11 04:18:00|1792.2|1791.4|1792.7|1791.9|1792.7|1791.9|1792.2|1791.4|36
1646972290000|2022-03-11 04:18:10|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|61
1646972300000|2022-03-11 04:18:20|1793.4|1792.6|1793.7|1792.9|1793.7|1792.9|1793.2|1792.4|9
1646972310000|2022-03-11 04:18:30|1793.2|1792.4|1793.4|1792.6|1793.7|1792.9|1793.2|1792.4|22
1646972320000|2022-03-11 04:18:40|1793.2|1792.4|1793.2|1792.4|1793.4|1792.6|1793.2|1792.4|3
1646972330000|2022-03-11 04:18:50|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|1792.7|1791.9|26
1646972340000|2022-03-11 04:19:00|1793.2|1792.4|1793.2|1792.4|1793.2|1792.4|1792.7|1791.9|12
1646972390000|2022-03-11 04:19:50|||||||||3
1646972400000|2022-03-11 04:20:00|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|1793.7|1792.9|14
1646972410000|2022-03-11 04:20:10|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|21
1646972420000|2022-03-11 04:20:20|1795.2|1794.4|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|25
1646972430000|2022-03-11 04:20:30|1794.9|1794.1|1795.2|1794.4|1795.2|1794.4|1794.7|1793.9|8
1646972450000|2022-03-11 04:20:50|||||||||12
1646972460000|2022-03-11 04:21:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|3
1646972470000|2022-03-11 04:21:10|||||||||10
1646972480000|2022-03-11 04:21:20|1794.4|1793.6|1794.7|1793.9|1794.7|1793.9|1794.4|1793.6|38
1646972510000|2022-03-11 04:21:50|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|21
1646972520000|2022-03-11 04:22:00|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|1794.7|1793.9|9
1646972530000|2022-03-11 04:22:10|1794.4|1793.6|1794.2|1793.4|1794.4|1793.6|1794.2|1793.4|14
1646972540000|2022-03-11 04:22:20|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|1794.4|1793.6|8
1646972550000|2022-03-11 04:22:30|1794.2|1793.4|1794.7|1793.9|1794.7|1793.9|1794.2|1793.4|15
1646972560000|2022-03-11 04:22:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|15
1646972570000|2022-03-11 04:22:50|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|7
1646972580000|2022-03-11 04:23:00|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|13
1646972590000|2022-03-11 04:23:10|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|45
1646972600000|2022-03-11 04:23:20|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|5
1646972610000|2022-03-11 04:23:30|1796.2|1795.4|1796.2|1795.4|1796.4|1795.6|1796.2|1795.4|17
1646972620000|2022-03-11 04:23:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|6
1646972630000|2022-03-11 04:23:50|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|48
1646972640000|2022-03-11 04:24:00|||||||||4
1646972650000|2022-03-11 04:24:10|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|13
1646972660000|2022-03-11 04:24:20|||||||||1
1646972680000|2022-03-11 04:24:40|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|28
1646972700000|2022-03-11 04:25:00|||||||||21
1646972710000|2022-03-11 04:25:10|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|31
1646972720000|2022-03-11 04:25:20|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|11
1646972730000|2022-03-11 04:25:30|1797.4|1796.6|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|23
1646972740000|2022-03-11 04:25:40|||||||||1
1646972760000|2022-03-11 04:26:00|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|94
1646972790000|2022-03-11 04:26:30|||||||||50
1646972800000|2022-03-11 04:26:40|||||||||1
1646972810000|2022-03-11 04:26:50|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|23
1646972820000|2022-03-11 04:27:00|||||||||17
1646972840000|2022-03-11 04:27:20|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|10
1646972850000|2022-03-11 04:27:30|1796.4|1795.6|1796.4|1795.6|1796.7|1795.9|1796.2|1795.4|9
1646972860000|2022-03-11 04:27:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|2
1646972870000|2022-03-11 04:27:50|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|24
1646972880000|2022-03-11 04:28:00|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|11
1646972890000|2022-03-11 04:28:10|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|0
1646972900000|2022-03-11 04:28:20|1796.9|1796.1|1796.9|1796.1|1797.2|1796.4|1796.9|1796.1|11
1646972910000|2022-03-11 04:28:30|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|11
1646972930000|2022-03-11 04:28:50|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|5
1646972950000|2022-03-11 04:29:10|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|68
1646972960000|2022-03-11 04:29:20|||||||||2
1646972970000|2022-03-11 04:29:30|||||||||15
1646973000000|2022-03-11 04:30:00|1796.7|1795.9|1796.2|1795.4|1796.7|1795.9|1796.2|1795.4|56
1646973060000|2022-03-11 04:31:00|||||||||1
1646973070000|2022-03-11 04:31:10|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|23
1646973080000|2022-03-11 04:31:20|||||||||1
1646973090000|2022-03-11 04:31:30|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|11
1646973100000|2022-03-11 04:31:40|||||||||3
1646973110000|2022-03-11 04:31:50|1797.4|1796.6|1798.2|1797.4|1798.2|1797.4|1797.4|1796.6|43
1646973120000|2022-03-11 04:32:00|||||||||1
1646973140000|2022-03-11 04:32:20|||||||||1
1646973150000|2022-03-11 04:32:30|||||||||1
1646973170000|2022-03-11 04:32:50|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|43
1646973180000|2022-03-11 04:33:00|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|19
1646973200000|2022-03-11 04:33:20|1797.7|1796.9|1797.9|1797.1|1797.9|1797.1|1797.7|1796.9|18
1646973210000|2022-03-11 04:33:30|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|0
1646973220000|2022-03-11 04:33:40|||||||||2
1646973230000|2022-03-11 04:33:50|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|7
1646973240000|2022-03-11 04:34:00|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|23
1646973250000|2022-03-11 04:34:10|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|7
1646973260000|2022-03-11 04:34:20|1797.9|1797.1|1797.9|1797.1|1797.9|1797.1|1797.9|1797.1|4
1646973270000|2022-03-11 04:34:30|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|0
1646973280000|2022-03-11 04:34:40|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|7
1646973290000|2022-03-11 04:34:50|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.2|1796.4|38
1646973300000|2022-03-11 04:35:00|||||||||1
1646973310000|2022-03-11 04:35:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|15
1646973320000|2022-03-11 04:35:20|1797.9|1797.1|1797.9|1797.1|1798.2|1797.4|1797.9|1797.1|60
1646973330000|2022-03-11 04:35:30|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|6
1646973340000|2022-03-11 04:35:40|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|7
1646973360000|2022-03-11 04:36:00|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|43
1646973370000|2022-03-11 04:36:10|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|18
1646973400000|2022-03-11 04:36:40|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|44
1646973410000|2022-03-11 04:36:50|1797.2|1796.4|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|22
1646973420000|2022-03-11 04:37:00|1797.7|1796.9|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|27
1646973450000|2022-03-11 04:37:30|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|6
1646973470000|2022-03-11 04:37:50|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|31
1646973480000|2022-03-11 04:38:00|||||||||29
1646973500000|2022-03-11 04:38:20|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|29
1646973510000|2022-03-11 04:38:30|||||||||1
1646973520000|2022-03-11 04:38:40|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|3
1646973540000|2022-03-11 04:39:00|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|5
1646973550000|2022-03-11 04:39:10|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|21
1646973560000|2022-03-11 04:39:20|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|7
1646973570000|2022-03-11 04:39:30|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|9
1646973580000|2022-03-11 04:39:40|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|4
1646973600000|2022-03-11 04:40:00|||||||||9
1646973630000|2022-03-11 04:40:30|1797.9|1797.1|1797.9|1797.1|1797.9|1797.1|1797.9|1797.1|8
1646973640000|2022-03-11 04:40:40|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|6
1646973650000|2022-03-11 04:40:50|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|57
1646973660000|2022-03-11 04:41:00|||||||||1
1646973700000|2022-03-11 04:41:40|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|20
1646973710000|2022-03-11 04:41:50|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|1
1646973720000|2022-03-11 04:42:00|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|7
1646973760000|2022-03-11 04:42:40|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|31
1646973770000|2022-03-11 04:42:50|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|19
1646973780000|2022-03-11 04:43:00|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|19
1646973790000|2022-03-11 04:43:10|||||||||1
1646973840000|2022-03-11 04:44:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|26
1646973850000|2022-03-11 04:44:10|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|25
1646973860000|2022-03-11 04:44:20|||||||||1
1646973880000|2022-03-11 04:44:40|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|13
1646973900000|2022-03-11 04:45:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|26
1646973910000|2022-03-11 04:45:10|1796.9|1796.1|1796.9|1796.1|1796.9|1796.1|1796.9|1796.1|1
1646973920000|2022-03-11 04:45:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|2
1646973940000|2022-03-11 04:45:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|7
1646973950000|2022-03-11 04:45:50|||||||||1
1646973960000|2022-03-11 04:46:00|||||||||3
1646973980000|2022-03-11 04:46:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|34
1646973990000|2022-03-11 04:46:30|1796.9|1796.1|1796.9|1796.1|1796.9|1796.1|1796.9|1796.1|7
1646974000000|2022-03-11 04:46:40|1797.2|1796.4|1796.9|1796.1|1797.2|1796.4|1796.9|1796.1|2
1646974010000|2022-03-11 04:46:50|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|3
1646974020000|2022-03-11 04:47:00|1797.2|1796.4|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|24
1646974030000|2022-03-11 04:47:10|||||||||11
1646974050000|2022-03-11 04:47:30|||||||||22
1646974090000|2022-03-11 04:48:10|||||||||28
1646974120000|2022-03-11 04:48:40|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|38
1646974140000|2022-03-11 04:49:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|18
1646974150000|2022-03-11 04:49:10|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|12
1646974160000|2022-03-11 04:49:20|||||||||1
1646974170000|2022-03-11 04:49:30|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|24
1646974200000|2022-03-11 04:50:00|||||||||48
1646974230000|2022-03-11 04:50:30|||||||||1
1646974240000|2022-03-11 04:50:40|||||||||2
1646974260000|2022-03-11 04:51:00|||||||||1
1646974270000|2022-03-11 04:51:10|||||||||1
1646974280000|2022-03-11 04:51:20|||||||||2
1646974290000|2022-03-11 04:51:30|||||||||1
1646974300000|2022-03-11 04:51:40|1798.7|1797.9|1798.4|1797.6|1798.7|1797.9|1798.2|1797.4|71
1646974310000|2022-03-11 04:51:50|1798.7|1797.9|1798.4|1797.6|1798.7|1797.9|1798.4|1797.6|16
1646974320000|2022-03-11 04:52:00|1798.2|1797.4|1798.2|1797.4|1798.7|1797.9|1798.2|1797.4|16
1646974330000|2022-03-11 04:52:10|1798.4|1797.6|1798.7|1797.9|1798.7|1797.9|1798.4|1797.6|11
1646974350000|2022-03-11 04:52:30|||||||||5
1646974380000|2022-03-11 04:53:00|||||||||1
1646974390000|2022-03-11 04:53:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|43
1646974400000|2022-03-11 04:53:20|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|17
1646974420000|2022-03-11 04:53:40|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|25
1646974440000|2022-03-11 04:54:00|1797.9|1797.1|1797.9|1797.1|1798.2|1797.4|1797.9|1797.1|7
1646974450000|2022-03-11 04:54:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|6
1646974460000|2022-03-11 04:54:20|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|24
1646974490000|2022-03-11 04:54:50|||||||||10
1646974500000|2022-03-11 04:55:00|1797.9|1797.1|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|9
1646974510000|2022-03-11 04:55:10|||||||||2
1646974530000|2022-03-11 04:55:30|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|77
1646974550000|2022-03-11 04:55:50|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|35
1646974560000|2022-03-11 04:56:00|||||||||1
1646974570000|2022-03-11 04:56:10|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|38
1646974590000|2022-03-11 04:56:30|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|17
1646974620000|2022-03-11 04:57:00|||||||||1
1646974640000|2022-03-11 04:57:20|1796.9|1796.1|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|13
1646974650000|2022-03-11 04:57:30|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|20
1646974680000|2022-03-11 04:58:00|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|91
1646974700000|2022-03-11 04:58:20|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|23
1646974720000|2022-03-11 04:58:40|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|26
1646974730000|2022-03-11 04:58:50|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|2
1646974740000|2022-03-11 04:59:00|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|3
1646974780000|2022-03-11 04:59:40|||||||||1
1646974790000|2022-03-11 04:59:50|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|23
1646974800000|2022-03-11 05:00:00|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|42
1646974820000|2022-03-11 05:00:20|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|34
1646974830000|2022-03-11 05:00:30|1797.4|1796.6|1797.4|1796.6|1797.4|1796.6|1797.2|1796.4|31
1646974840000|2022-03-11 05:00:40|1797.2|1796.4|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|21
1646974850000|2022-03-11 05:00:50|||||||||1
1646974860000|2022-03-11 05:01:00|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|68
1646974870000|2022-03-11 05:01:10|||||||||3
1646974880000|2022-03-11 05:01:20|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|24
1646974890000|2022-03-11 05:01:30|||||||||15
1646974900000|2022-03-11 05:01:40|1797.4|1796.6|1797.7|1796.9|1798.2|1797.4|1797.4|1796.6|45
1646974930000|2022-03-11 05:02:10|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|12
1646974940000|2022-03-11 05:02:20|||||||||1
1646974960000|2022-03-11 05:02:40|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|31
1646974980000|2022-03-11 05:03:00|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|35
1646974990000|2022-03-11 05:03:10|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|13
1646975000000|2022-03-11 05:03:20|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|89
1646975010000|2022-03-11 05:03:30|1795.7|1794.9|1795.2|1794.4|1795.7|1794.9|1795.2|1794.4|43
1646975020000|2022-03-11 05:03:40|||||||||7
1646975030000|2022-03-11 05:03:50|1794.9|1794.1|1795.4|1794.6|1795.7|1794.9|1794.7|1793.9|108
1646975040000|2022-03-11 05:04:00|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1
1646975060000|2022-03-11 05:04:20|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|36
1646975080000|2022-03-11 05:04:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|17
1646975100000|2022-03-11 05:05:00|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|20
1646975120000|2022-03-11 05:05:20|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|37
1646975130000|2022-03-11 05:05:30|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|26
1646975140000|2022-03-11 05:05:40|1795.9|1795.1|1795.9|1795.1|1796.2|1795.4|1795.7|1794.9|14
1646975150000|2022-03-11 05:05:50|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|2
1646975160000|2022-03-11 05:06:00|1795.9|1795.1|1795.9|1795.1|1795.9|1795.1|1795.7|1794.9|24
1646975170000|2022-03-11 05:06:10|1795.7|1794.9|1795.4|1794.6|1795.7|1794.9|1795.4|1794.6|16
1646975180000|2022-03-11 05:06:20|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|35
1646975190000|2022-03-11 05:06:30|1794.7|1793.9|1794.7|1793.9|1795.2|1794.4|1794.7|1793.9|39
1646975200000|2022-03-11 05:06:40|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|1795.2|1794.4|39
1646975220000|2022-03-11 05:07:00|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|1795.7|1794.9|30
1646975230000|2022-03-11 05:07:10|||||||||10
1646975240000|2022-03-11 05:07:20|1795.9|1795.1|1795.7|1794.9|1795.9|1795.1|1795.7|1794.9|38
1646975250000|2022-03-11 05:07:30|1795.9|1795.1|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|10
1646975260000|2022-03-11 05:07:40|1795.7|1794.9|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|52
1646975290000|2022-03-11 05:08:10|||||||||2
1646975300000|2022-03-11 05:08:20|||||||||2
1646975330000|2022-03-11 05:08:50|||||||||2
1646975340000|2022-03-11 05:09:00|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|27
1646975350000|2022-03-11 05:09:10|1795.7|1794.9|1795.7|1794.9|1796.2|1795.4|1795.7|1794.9|30
1646975360000|2022-03-11 05:09:20|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1795.9|1795.1|29
1646975370000|2022-03-11 05:09:30|||||||||7
1646975390000|2022-03-11 05:09:50|1796.7|1795.9|1796.4|1795.6|1796.7|1795.9|1796.2|1795.4|29
1646975400000|2022-03-11 05:10:00|||||||||7
1646975410000|2022-03-11 05:10:10|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1
1646975420000|2022-03-11 05:10:20|||||||||2
1646975440000|2022-03-11 05:10:40|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|11
1646975450000|2022-03-11 05:10:50|1796.4|1795.6|1796.4|1795.6|1796.4|1795.6|1796.4|1795.6|12
1646975460000|2022-03-11 05:11:00|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1
1646975470000|2022-03-11 05:11:10|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|17
1646975500000|2022-03-11 05:11:40|||||||||2
1646975510000|2022-03-11 05:11:50|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|34
1646975520000|2022-03-11 05:12:00|||||||||24
1646975530000|2022-03-11 05:12:10|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|19
1646975540000|2022-03-11 05:12:20|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|12
1646975550000|2022-03-11 05:12:30|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|1796.2|1795.4|14
1646975560000|2022-03-11 05:12:40|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|15
1646975570000|2022-03-11 05:12:50|1796.4|1795.6|1796.7|1795.9|1796.7|1795.9|1796.4|1795.6|5
1646975580000|2022-03-11 05:13:00|||||||||4
1646975600000|2022-03-11 05:13:20|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|9
1646975640000|2022-03-11 05:14:00|1797.7|1796.9|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|76
1646975650000|2022-03-11 05:14:10|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|9
1646975670000|2022-03-11 05:14:30|1798.2|1797.4|1798.2|1797.4|1798.7|1797.9|1798.2|1797.4|67
1646975680000|2022-03-11 05:14:40|1798.4|1797.6|1798.2|1797.4|1798.4|1797.6|1798.2|1797.4|39
1646975690000|2022-03-11 05:14:50|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|20
1646975700000|2022-03-11 05:15:00|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|26
1646975710000|2022-03-11 05:15:10|||||||||5
1646975720000|2022-03-11 05:15:20|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|24
1646975730000|2022-03-11 05:15:30|||||||||3
1646975750000|2022-03-11 05:15:50|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|14
1646975760000|2022-03-11 05:16:00|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|30
1646975770000|2022-03-11 05:16:10|||||||||2
1646975780000|2022-03-11 05:16:20|1797.7|1796.9|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|26
1646975790000|2022-03-11 05:16:30|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1798.2|1797.4|1
1646975800000|2022-03-11 05:16:40|1797.7|1796.9|1798.2|1797.4|1798.2|1797.4|1797.7|1796.9|21
1646975810000|2022-03-11 05:16:50|||||||||9
1646975820000|2022-03-11 05:17:00|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|19
1646975830000|2022-03-11 05:17:10|||||||||2
1646975840000|2022-03-11 05:17:20|1797.9|1797.1|1798.2|1797.4|1798.2|1797.4|1797.9|1797.1|7
1646975850000|2022-03-11 05:17:30|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|7
1646975860000|2022-03-11 05:17:40|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|9
1646975870000|2022-03-11 05:17:50|1798.2|1797.4|1797.7|1796.9|1798.2|1797.4|1797.7|1796.9|6
1646975880000|2022-03-11 05:18:00|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|16
1646975890000|2022-03-11 05:18:10|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|9
1646975900000|2022-03-11 05:18:20|1797.2|1796.4|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|12
1646975910000|2022-03-11 05:18:30|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|2
1646975920000|2022-03-11 05:18:40|1797.2|1796.4|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|21
1646975940000|2022-03-11 05:19:00|||||||||17
1646975960000|2022-03-11 05:19:20|||||||||4
1646975970000|2022-03-11 05:19:30|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|13
1646975980000|2022-03-11 05:19:40|||||||||3
1646975990000|2022-03-11 05:19:50|||||||||2
1646976000000|2022-03-11 05:20:00|||||||||4
1646976010000|2022-03-11 05:20:10|||||||||61
1646976020000|2022-03-11 05:20:20|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|5
1646976030000|2022-03-11 05:20:30|1797.2|1796.4|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|31
1646976040000|2022-03-11 05:20:40|||||||||6
1646976050000|2022-03-11 05:20:50|||||||||2
1646976060000|2022-03-11 05:21:00|1797.7|1796.9|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|45
1646976070000|2022-03-11 05:21:10|||||||||3
1646976080000|2022-03-11 05:21:20|1797.7|1796.9|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|19
1646976090000|2022-03-11 05:21:30|||||||||1
1646976100000|2022-03-11 05:21:40|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.2|1795.4|90
1646976110000|2022-03-11 05:21:50|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|1797.2|1796.4|12
1646976140000|2022-03-11 05:22:20|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.9|1796.1|16
1646976150000|2022-03-11 05:22:30|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|1796.7|1795.9|12
1646976160000|2022-03-11 05:22:40|1797.2|1796.4|1796.7|1795.9|1797.2|1796.4|1796.7|1795.9|24
1646976170000|2022-03-11 05:22:50|1796.9|1796.1|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|22
1646976180000|2022-03-11 05:23:00|1796.7|1795.9|1797.2|1796.4|1797.2|1796.4|1796.7|1795.9|13
1646976190000|2022-03-11 05:23:10|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|27
1646976200000|2022-03-11 05:23:20|1797.4|1796.6|1797.4|1796.6|1797.7|1796.9|1797.4|1796.6|4
1646976210000|2022-03-11 05:23:30|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|1797.7|1796.9|0
1646976220000|2022-03-11 05:23:40|1797.4|1796.6|1797.2|1796.4|1797.4|1796.6|1797.2|1796.4|15
1646976230000|2022-03-11 05:23:50|||||||||107
1646976240000|2022-03-11 05:24:00|1796.9|1796.1|1796.7|1795.9|1796.9|1796.1|1796.7|1795.9|16
1646976260000|2022-03-11 05:24:20|1797.2|1796.4|1797.2|1796.4|1797.7|1796.9|1797.2|1796.4|45
1646976290000|2022-03-11 05:24:50|1797.4|1796.6|1797.7|1796.9|1797.7|1796.9|1797.4|1796.6|30
1646976310000|2022-03-11 05:25:10|1797.9|1797.1|1797.7|1796.9|1797.9|1797.1|1797.7|1796.9|61
1646976320000|2022-03-11 05:25:20|1797.2|1796.4|1797.7|1796.9|1797.7|1796.9|1797.2|1796.4|56
1646976330000|2022-03-11 05:25:30|||||||||1
1646976340000|2022-03-11 05:25:40|||||||||2
1646976370000|2022-03-11 05:26:10|1798.2|1797.4|1798.7|1797.9|1798.7|1797.9|1798.2|1797.4|41
1646976390000|2022-03-11 05:26:30|||||||||5
1646976400000|2022-03-11 05:26:40|1798.4|1797.6|1798.4|1797.6|1798.4|1797.6|1798.2|1797.4|39
1646976410000|2022-03-11 05:26:50|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|39
1646976420000|2022-03-11 05:27:00|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|43
1646976440000|2022-03-11 05:27:20|||||||||6
1646976460000|2022-03-11 05:27:40|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|39
1646976470000|2022-03-11 05:27:50|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|30
1646976480000|2022-03-11 05:28:00|||||||||1
1646976490000|2022-03-11 05:28:10|1799.7|1798.9|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|103
1646976500000|2022-03-11 05:28:20|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|7
1646976510000|2022-03-11 05:28:30|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|4
1646976540000|2022-03-11 05:29:00|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|1799.7|1798.9|32
1646976550000|2022-03-11 05:29:10|1799.9|1799.1|1799.9|1799.1|1799.9|1799.1|1799.9|1799.1|53
1646976560000|2022-03-11 05:29:20|1799.7|1798.9|1800.2|1799.4|1800.2|1799.4|1799.7|1798.9|12
1646976580000|2022-03-11 05:29:40|||||||||11
1646976600000|2022-03-11 05:30:00|1799.7|1798.9|1799.2|1798.4|1799.7|1798.9|1799.2|1798.4|89
1646976610000|2022-03-11 05:30:10|1798.9|1798.1|1798.7|1797.9|1799.2|1798.4|1798.7|1797.9|27
1646976620000|2022-03-11 05:30:20|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|25
1646976630000|2022-03-11 05:30:30|||||||||5
1646976660000|2022-03-11 05:31:00|||||||||3
1646976670000|2022-03-11 05:31:10|1799.4|1798.6|1799.7|1798.9|1799.7|1798.9|1799.4|1798.6|80
1646976680000|2022-03-11 05:31:20|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|21
1646976690000|2022-03-11 05:31:30|1798.7|1797.9|1798.9|1798.1|1799.2|1798.4|1798.7|1797.9|48
1646976700000|2022-03-11 05:31:40|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1798.9|1798.1|0
1646976720000|2022-03-11 05:32:00|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|1798.7|1797.9|19
1646976750000|2022-03-11 05:32:30|1799.2|1798.4|1799.7|1798.9|1799.7|1798.9|1799.2|1798.4|51
1646976760000|2022-03-11 05:32:40|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|1799.2|1798.4|33
1646976770000|2022-03-11 05:32:50|1799.4|1798.6|1799.4|1798.6|1799.7|1798.9|1799.2|1798.4|18
1646976780000|2022-03-11 05:33:00|1799.7|1798.9|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|69
1646976790000|2022-03-11 05:33:10|||||||||10
1646976800000|2022-03-11 05:33:20|||||||||2
1646976810000|2022-03-11 05:33:30|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|18
1646976830000|2022-03-11 05:33:50|||||||||5
1646976840000|2022-03-11 05:34:00|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|74
1646976850000|2022-03-11 05:34:10|||||||||1
1646976860000|2022-03-11 05:34:20|||||||||10
1646976870000|2022-03-11 05:34:30|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|22
1646976880000|2022-03-11 05:34:40|||||||||6
1646976890000|2022-03-11 05:34:50|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|74
1646976900000|2022-03-11 05:35:00|||||||||7
1646976910000|2022-03-11 05:35:10|1800.4|1799.6|1800.2|1799.4|1800.4|1799.6|1800.2|1799.4|40
1646976920000|2022-03-11 05:35:20|1800.4|1799.6|1799.7|1798.9|1800.7|1799.9|1799.7|1798.9|104
1646976930000|2022-03-11 05:35:30|1799.9|1799.1|1799.7|1798.9|1800.2|1799.4|1799.7|1798.9|40
1646976940000|2022-03-11 05:35:40|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|46
1646976970000|2022-03-11 05:36:10|1800.4|1799.6|1800.7|1799.9|1800.7|1799.9|1800.4|1799.6|17
1646976980000|2022-03-11 05:36:20|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|33
1646976990000|2022-03-11 05:36:30|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|8
1646977000000|2022-03-11 05:36:40|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|96
1646977010000|2022-03-11 05:36:50|||||||||2
1646977020000|2022-03-11 05:37:00|||||||||8
1646977030000|2022-03-11 05:37:10|||||||||10
1646977050000|2022-03-11 05:37:30|1800.7|1799.9|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|73
1646977060000|2022-03-11 05:37:40|1800.9|1800.1|1801.2|1800.4|1801.2|1800.4|1800.9|1800.1|8
1646977070000|2022-03-11 05:37:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|39
1646977080000|2022-03-11 05:38:00|||||||||28
1646977090000|2022-03-11 05:38:10|1801.9|1801.1|1802.2|1801.4|1802.2|1801.4|1801.9|1801.1|12
1646977100000|2022-03-11 05:38:20|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|64
1646977110000|2022-03-11 05:38:30|1803.2|1802.4|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|24
1646977120000|2022-03-11 05:38:40|1802.9|1802.1|1803.2|1802.4|1803.2|1802.4|1802.9|1802.1|26
1646977130000|2022-03-11 05:38:50|||||||||8
1646977140000|2022-03-11 05:39:00|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|26
1646977150000|2022-03-11 05:39:10|1803.4|1802.6|1803.4|1802.6|1803.7|1802.9|1803.2|1802.4|119
1646977160000|2022-03-11 05:39:20|1803.7|1802.9|1803.4|1802.6|1803.7|1802.9|1803.4|1802.6|11
1646977170000|2022-03-11 05:39:30|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|1803.7|1802.9|0
1646977180000|2022-03-11 05:39:40|||||||||22
1646977190000|2022-03-11 05:39:50|||||||||44
1646977200000|2022-03-11 05:40:00|1803.2|1802.4|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|71
1646977210000|2022-03-11 05:40:10|1802.9|1802.1|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|31
1646977220000|2022-03-11 05:40:20|1802.9|1802.1|1803.2|1802.4|1803.2|1802.4|1802.7|1801.9|10
1646977230000|2022-03-11 05:40:30|1802.9|1802.1|1802.7|1801.9|1802.9|1802.1|1802.7|1801.9|23
1646977240000|2022-03-11 05:40:40|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|44
1646977250000|2022-03-11 05:40:50|1801.9|1801.1|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|34
1646977260000|2022-03-11 05:41:00|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|40
1646977270000|2022-03-11 05:41:10|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|72
1646977280000|2022-03-11 05:41:20|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|9
1646977290000|2022-03-11 05:41:30|1801.4|1800.6|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|11
1646977310000|2022-03-11 05:41:50|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|41
1646977320000|2022-03-11 05:42:00|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|42
1646977330000|2022-03-11 05:42:10|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|2
1646977350000|2022-03-11 05:42:30|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.9|1801.1|36
1646977370000|2022-03-11 05:42:50|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|85
1646977380000|2022-03-11 05:43:00|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|18
1646977390000|2022-03-11 05:43:10|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|15
1646977400000|2022-03-11 05:43:20|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|19
1646977420000|2022-03-11 05:43:40|1801.4|1800.6|1801.4|1800.6|1801.4|1800.6|1801.4|1800.6|10
1646977430000|2022-03-11 05:43:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|0
1646977440000|2022-03-11 05:44:00|1801.2|1800.4|1801.4|1800.6|1801.7|1800.9|1801.2|1800.4|31
1646977450000|2022-03-11 05:44:10|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|0
1646977470000|2022-03-11 05:44:30|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|13
1646977480000|2022-03-11 05:44:40|1801.4|1800.6|1801.7|1800.9|1801.7|1800.9|1801.4|1800.6|20
1646977490000|2022-03-11 05:44:50|1801.4|1800.6|1801.2|1800.4|1801.4|1800.6|1801.2|1800.4|19
1646977500000|2022-03-11 05:45:00|1800.9|1800.1|1800.7|1799.9|1800.9|1800.1|1800.7|1799.9|74
1646977510000|2022-03-11 05:45:10|1801.2|1800.4|1800.9|1800.1|1801.2|1800.4|1800.9|1800.1|26
1646977520000|2022-03-11 05:45:20|1800.7|1799.9|1800.7|1799.9|1800.9|1800.1|1800.7|1799.9|8
1646977530000|2022-03-11 05:45:30|1801.2|1800.4|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|17
1646977550000|2022-03-11 05:45:50|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|8
1646977560000|2022-03-11 05:46:00|||||||||6
1646977570000|2022-03-11 05:46:10|1801.7|1800.9|1801.4|1800.6|1801.7|1800.9|1801.2|1800.4|89
1646977580000|2022-03-11 05:46:20|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|4
1646977600000|2022-03-11 05:46:40|||||||||5
1646977610000|2022-03-11 05:46:50|||||||||34
1646977630000|2022-03-11 05:47:10|||||||||38
1646977640000|2022-03-11 05:47:20|||||||||24
1646977650000|2022-03-11 05:47:30|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|62
1646977670000|2022-03-11 05:47:50|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|23
1646977680000|2022-03-11 05:48:00|1801.9|1801.1|1801.9|1801.1|1801.9|1801.1|1801.9|1801.1|48
1646977690000|2022-03-11 05:48:10|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|3
1646977700000|2022-03-11 05:48:20|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|21
1646977710000|2022-03-11 05:48:30|1801.9|1801.1|1801.9|1801.1|1801.9|1801.1|1801.7|1800.9|16
1646977720000|2022-03-11 05:48:40|1802.7|1801.9|1803.2|1802.4|1803.2|1802.4|1802.7|1801.9|215
1646977730000|2022-03-11 05:48:50|1802.9|1802.1|1802.9|1802.1|1803.2|1802.4|1802.9|1802.1|45
1646977740000|2022-03-11 05:49:00|1803.2|1802.4|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|28
1646977750000|2022-03-11 05:49:10|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|36
1646977760000|2022-03-11 05:49:20|1802.4|1801.6|1802.7|1801.9|1802.7|1801.9|1802.4|1801.6|74
1646977770000|2022-03-11 05:49:30|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|28
1646977780000|2022-03-11 05:49:40|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|23
1646977790000|2022-03-11 05:49:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|67
1646977800000|2022-03-11 05:50:00|1802.2|1801.4|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|76
1646977810000|2022-03-11 05:50:10|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|35
1646977820000|2022-03-11 05:50:20|1801.7|1800.9|1800.7|1799.9|1801.7|1800.9|1800.7|1799.9|141
1646977830000|2022-03-11 05:50:30|1800.9|1800.1|1800.7|1799.9|1800.9|1800.1|1800.7|1799.9|46
1646977840000|2022-03-11 05:50:40|||||||||46
1646977850000|2022-03-11 05:50:50|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|20
1646977860000|2022-03-11 05:51:00|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|67
1646977870000|2022-03-11 05:51:10|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|10
1646977880000|2022-03-11 05:51:20|1801.4|1800.6|1802.2|1801.4|1802.2|1801.4|1801.4|1800.6|58
1646977890000|2022-03-11 05:51:30|1802.4|1801.6|1802.2|1801.4|1802.4|1801.6|1802.2|1801.4|66
1646977900000|2022-03-11 05:51:40|||||||||2
1646977910000|2022-03-11 05:51:50|1802.4|1801.6|1802.9|1802.1|1802.9|1802.1|1802.2|1801.4|107
1646977920000|2022-03-11 05:52:00|1802.7|1801.9|1802.2|1801.4|1803.2|1802.4|1802.2|1801.4|53
1646977930000|2022-03-11 05:52:10|1802.7|1801.9|1802.2|1801.4|1802.7|1801.9|1802.2|1801.4|9
1646977940000|2022-03-11 05:52:20|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|44
1646977950000|2022-03-11 05:52:30|||||||||32
1646977960000|2022-03-11 05:52:40|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1800.9|1800.1|74
1646977970000|2022-03-11 05:52:50|1800.7|1799.9|1801.2|1800.4|1801.2|1800.4|1800.7|1799.9|168
1646977980000|2022-03-11 05:53:00|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|43
1646977990000|2022-03-11 05:53:10|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|1800.2|1799.4|93
1646978000000|2022-03-11 05:53:20|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|112
1646978010000|2022-03-11 05:53:30|1800.2|1799.4|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|133
1646978020000|2022-03-11 05:53:40|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|1800.7|1799.9|43
1646978030000|2022-03-11 05:53:50|||||||||11
1646978040000|2022-03-11 05:54:00|||||||||20
1646978050000|2022-03-11 05:54:10|1800.2|1799.4|1800.2|1799.4|1800.4|1799.6|1800.2|1799.4|72
1646978060000|2022-03-11 05:54:20|1800.7|1799.9|1800.2|1799.4|1800.7|1799.9|1800.2|1799.4|103
1646978070000|2022-03-11 05:54:30|1800.4|1799.6|1800.7|1799.9|1800.7|1799.9|1800.4|1799.6|68
1646978080000|2022-03-11 05:54:40|1800.2|1799.4|1800.7|1799.9|1800.7|1799.9|1800.2|1799.4|83
1646978090000|2022-03-11 05:54:50|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|64
1646978100000|2022-03-11 05:55:00|1801.2|1800.4|1801.7|1800.9|1801.7|1800.9|1801.2|1800.4|56
1646978110000|2022-03-11 05:55:10|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1801.7|1800.9|30
1646978120000|2022-03-11 05:55:20|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|3
1646978130000|2022-03-11 05:55:30|||||||||10
1646978140000|2022-03-11 05:55:40|1801.2|1800.4|1800.7|1799.9|1801.2|1800.4|1800.7|1799.9|100
1646978150000|2022-03-11 05:55:50|1801.2|1800.4|1801.2|1800.4|1801.2|1800.4|1800.9|1800.1|89
1646978160000|2022-03-11 05:56:00|1801.4|1800.6|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|35
1646978170000|2022-03-11 05:56:10|||||||||1
1646978180000|2022-03-11 05:56:20|1801.7|1800.9|1801.2|1800.4|1801.7|1800.9|1801.2|1800.4|56
1646978190000|2022-03-11 05:56:30|||||||||42
1646978200000|2022-03-11 05:56:40|||||||||4
1646978210000|2022-03-11 05:56:50|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|1801.7|1800.9|30
1646978220000|2022-03-11 05:57:00|1801.9|1801.1|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|61
1646978230000|2022-03-11 05:57:10|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|22
1646978240000|2022-03-11 05:57:20|1801.9|1801.1|1801.7|1800.9|1801.9|1801.1|1801.7|1800.9|19
1646978250000|2022-03-11 05:57:30|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|1802.2|1801.4|61
1646978260000|2022-03-11 05:57:40|||||||||37
1646978270000|2022-03-11 05:57:50|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|30
1646978280000|2022-03-11 05:58:00|||||||||26
1646978290000|2022-03-11 05:58:10|||||||||19
1646978300000|2022-03-11 05:58:20|||||||||43
1646978310000|2022-03-11 05:58:30|1802.9|1802.1|1803.2|1802.4|1803.2|1802.4|1802.9|1802.1|111
1646978320000|2022-03-11 05:58:40|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|1802.7|1801.9|135
1646978330000|2022-03-11 05:58:50|||||||||13
1646978340000|2022-03-11 05:59:00|1803.2|1802.4|1802.7|1801.9|1803.2|1802.4|1802.7|1801.9|160
1646978350000|2022-03-11 05:59:10|1802.2|1801.4|1802.7|1801.9|1802.7|1801.9|1802.2|1801.4|202
1646978360000|2022-03-11 05:59:20|1802.2|1801.4|1801.7|1800.9|1802.7|1801.9|1801.7|1800.9|240
1646978370000|2022-03-11 05:59:30|1801.9|1801.1|1801.7|1800.9|1802.2|1801.4|1801.7|1800.9|245
1646978380000|2022-03-11 05:59:40|1801.2|1800.4|1800.7|1799.9|1801.7|1800.9|1800.7|1799.9|574
1646978390000|2022-03-11 05:59:50|1800.9|1800.1|1799.7|1798.9|1801.2|1800.4|1799.7|1798.9|1140
1646978400000|2022-03-11 06:00:00|1799.6|1798.8|1798.6|1797.8|1799.6|1798.8|1798.1|1797.3|1100
1646978410000|2022-03-11 06:00:10|1798.4|1797.6|1798.6|1797.8|1798.6|1797.8|1797.6|1796.8|203
1646978420000|2022-03-11 06:00:20|1798.4|1797.6|1797.6|1796.8|1798.6|1797.8|1797.6|1796.8|134
1646978430000|2022-03-11 06:00:30|1798.1|1797.3|1798.6|1797.8|1798.6|1797.8|1798.1|1797.3|146
1646978440000|2022-03-11 06:00:40|1798.1|1797.3|1798.6|1797.8|1798.6|1797.8|1798.1|1797.3|112
1646978450000|2022-03-11 06:00:50|1799.1|1798.3|1798.6|1797.8|1799.1|1798.3|1798.6|1797.8|178
1646978460000|2022-03-11 06:01:00|1799.1|1798.3|1799.1|1798.3|1799.1|1798.3|1799.1|1798.3|49
1646978470000|2022-03-11 06:01:10|||||||||69
1646978480000|2022-03-11 06:01:20|1799.6|1798.8|1800.6|1799.8|1801.1|1800.3|1799.6|1798.8|163
1646978490000|2022-03-11 06:01:30|1801.1|1800.3|1800.9|1800.1|1801.1|1800.3|1800.6|1799.8|73
1646978500000|2022-03-11 06:01:40|1801.1|1800.3|1800.6|1799.8|1801.1|1800.3|1800.6|1799.8|68
1646978510000|2022-03-11 06:01:50|1801.1|1800.3|1801.1|1800.3|1801.1|1800.3|1801.1|1800.3|18
1646978520000|2022-03-11 06:02:00|1800.6|1799.8|1800.4|1799.6|1800.6|1799.8|1800.1|1799.3|48
1646978530000|2022-03-11 06:02:10|1800.1|1799.3|1801.1|1800.3|1801.1|1800.3|1800.1|1799.3|21
1646978540000|2022-03-11 06:02:20|1801.6|1800.8|1801.1|1800.3|1801.6|1800.8|1801.1|1800.3|71
1646978550000|2022-03-11 06:02:30|1801.6|1800.8|1801.6|1800.8|1801.6|1800.8|1801.1|1800.3|145
1646978560000|2022-03-11 06:02:40|||||||||44
1646978570000|2022-03-11 06:02:50|1801.9|1801.1|1802.1|1801.3|1802.1|1801.3|1801.6|1800.8|27
1646978590000|2022-03-11 06:03:10|1801.6|1800.8|1801.6|1800.8|1801.6|1800.8|1801.6|1800.8|48
1646978600000|2022-03-11 06:03:20|1801.9|1801.1|1802.1|1801.3|1802.1|1801.3|1801.6|1800.8|18
1646978610000|2022-03-11 06:03:30|||||||||18
1646978620000|2022-03-11 06:03:40|||||||||7
1646978630000|2022-03-11 06:03:50|1802.6|1801.8|1802.4|1801.6|1802.6|1801.8|1802.4|1801.6|25
1646978640000|2022-03-11 06:04:00|1802.6|1801.8|1802.1|1801.3|1802.6|1801.8|1802.1|1801.3|37
1646978650000|2022-03-11 06:04:10|||||||||12
1646978660000|2022-03-11 06:04:20|1802.6|1801.8|1802.6|1801.8|1802.6|1801.8|1802.6|1801.8|24
1646978670000|2022-03-11 06:04:30|1803.1|1802.3|1803.1|1802.3|1803.1|1802.3|1803.1|1802.3|47
1646978680000|2022-03-11 06:04:40|1803.6|1802.8|1804.1|1803.3|1804.1|1803.3|1803.6|1802.8|48
1646978690000|2022-03-11 06:04:50|1804.6|1803.8|1804.1|1803.3|1804.6|1803.8|1803.9|1803.1|98
1646978700000|2022-03-11 06:05:00|1803.9|1803.1|1803.6|1802.8|1804.1|1803.3|1803.6|1802.8|47
1646978710000|2022-03-11 06:05:10|1804.1|1803.3|1804.6|1803.8|1804.6|1803.8|1804.1|1803.3|54
1646978720000|2022-03-11 06:05:20|1805.1|1804.3|1805.6|1804.8|1805.9|1805.1|1805.1|1804.3|78
1646978730000|2022-03-11 06:05:30|1806.1|1805.3|1806.1|1805.3|1806.1|1805.3|1806.1|1805.3|40
1646978740000|2022-03-11 06:05:40|1806.4|1805.6|1806.6|1805.8|1806.6|1805.8|1806.1|1805.3|20
1646978750000|2022-03-11 06:05:50|1806.1|1805.3|1806.1|1805.3|1806.1|1805.3|1806.1|1805.3|33
1646978760000|2022-03-11 06:06:00|1806.4|1805.6|1806.6|1805.8|1806.6|1805.8|1806.1|1805.3|53
1646978770000|2022-03-11 06:06:10|||||||||5
1646978780000|2022-03-11 06:06:20|||||||||14
1646978790000|2022-03-11 06:06:30|1806.9|1806.1|1807.6|1806.8|1807.6|1806.8|1806.9|1806.1|27
1646978800000|2022-03-11 06:06:40|1807.4|1806.6|1807.1|1806.3|1807.4|1806.6|1806.6|1805.8|96
1646978810000|2022-03-11 06:06:50|1807.4|1806.6|1808.1|1807.3|1808.1|1807.3|1807.4|1806.6|53
1646978820000|2022-03-11 06:07:00|1808.4|1807.6|1808.6|1807.8|1808.6|1807.8|1808.1|1807.3|21
1646978830000|2022-03-11 06:07:10|1809.1|1808.3|1808.6|1807.8|1809.1|1808.3|1808.1|1807.3|139
1646978840000|2022-03-11 06:07:20|1807.6|1806.8|1808.6|1807.8|1808.6|1807.8|1807.6|1806.8|64
1646978850000|2022-03-11 06:07:30|1808.9|1808.1|1808.6|1807.8|1809.1|1808.3|1808.6|1807.8|14
1646978860000|2022-03-11 06:07:40|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|27
1646978870000|2022-03-11 06:07:50|1809.6|1808.8|1809.1|1808.3|1809.6|1808.8|1808.9|1808.1|71
1646978880000|2022-03-11 06:08:00|1809.6|1808.8|1808.4|1807.6|1809.6|1808.8|1808.4|1807.6|80
1646978890000|2022-03-11 06:08:10|1808.1|1807.3|1807.6|1806.8|1808.4|1807.6|1807.1|1806.3|31
1646978900000|2022-03-11 06:08:20|1808.1|1807.3|1807.6|1806.8|1808.1|1807.3|1807.6|1806.8|56
1646978910000|2022-03-11 06:08:30|1807.1|1806.3|1807.1|1806.3|1807.1|1806.3|1806.9|1806.1|55
1646978920000|2022-03-11 06:08:40|1806.9|1806.1|1806.6|1805.8|1806.9|1806.1|1806.6|1805.8|7
1646978930000|2022-03-11 06:08:50|1806.9|1806.1|1807.1|1806.3|1807.1|1806.3|1806.6|1805.8|73
1646978940000|2022-03-11 06:09:00|1807.6|1806.8|1808.1|1807.3|1808.6|1807.8|1807.6|1806.8|77
1646978950000|2022-03-11 06:09:10|1808.4|1807.6|1808.4|1807.6|1808.4|1807.6|1808.1|1807.3|32
1646978960000|2022-03-11 06:09:20|1808.1|1807.3|1808.6|1807.8|1808.6|1807.8|1808.1|1807.3|25
1646978970000|2022-03-11 06:09:30|||||||||4
1646978980000|2022-03-11 06:09:40|1809.3|1807.3|1809.3|1807.3|1809.6|1807.6|1809.3|1807.3|58
1646978990000|2022-03-11 06:09:50|1809.1|1807.1|1809|1807|1809.3|1807.3|1809|1807|33
1646979000000|2022-03-11 06:10:00|1808.8|1806.8|1809|1807|1809.1|1807.1|1808.5|1806.5|9
1646979010000|2022-03-11 06:10:10|1808.9|1806.9|1808.7|1806.7|1809|1807|1808.7|1806.7|0
1646979020000|2022-03-11 06:10:20|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646979030000|2022-03-11 06:10:30|1808.5|1806.5|1809.4|1807.4|1809.4|1807.4|1808|1806|0
1646979040000|2022-03-11 06:10:40|1809.3|1807.3|1809.5|1807.5|1809.7|1807.7|1809.1|1807.1|0
1646979050000|2022-03-11 06:10:50|1809.4|1807.4|1809.1|1807.1|1809.4|1807.4|1809.1|1807.1|0
1646979060000|2022-03-11 06:11:00|1809.2|1807.2|1809.6|1807.6|1809.7|1807.7|1809.1|1807.1|0
1646979070000|2022-03-11 06:11:10|1809.4|1807.4|1809.3|1807.3|1809.4|1807.4|1809.1|1807.1|0
1646979080000|2022-03-11 06:11:20|1809|1807|1809|1807|1809|1807|1808.7|1806.7|0
1646979090000|2022-03-11 06:11:30|1808.8|1806.8|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646979100000|2022-03-11 06:11:40|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646979110000|2022-03-11 06:11:50|1808.7|1806.7|1808.8|1806.8|1808.8|1806.8|1808.4|1806.4|0
1646979120000|2022-03-11 06:12:00|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809|1807|0
1646979130000|2022-03-11 06:12:10|1809|1807|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1646979140000|2022-03-11 06:12:20|1809.7|1807.7|1809.3|1807.3|1809.8|1807.8|1809.3|1807.3|0
1646979150000|2022-03-11 06:12:30|1809.5|1807.5|1809.6|1807.6|1809.9|1807.9|1809.5|1807.5|0
1646979160000|2022-03-11 06:12:40|1809.8|1807.8|1809.6|1807.6|1809.9|1807.9|1809.6|1807.6|0
1646979170000|2022-03-11 06:12:50|1809.5|1807.5|1809.3|1807.3|1809.6|1807.6|1809.2|1807.2|0
1646979180000|2022-03-11 06:13:00|1809.2|1807.2|1809.4|1807.4|1809.4|1807.4|1809.2|1807.2|0
1646979190000|2022-03-11 06:13:10|1809.2|1807.2|1809|1807|1809.2|1807.2|1808.9|1806.9|0
1646979200000|2022-03-11 06:13:20|1808.9|1806.9|1808.7|1806.7|1808.9|1806.9|1808.7|1806.7|0
1646979230000|2022-03-11 06:13:50|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.7|1806.7|0
1646979240000|2022-03-11 06:14:00|1808.4|1806.4|1808.7|1806.7|1808.7|1806.7|1808.4|1806.4|0
1646979250000|2022-03-11 06:14:10|1808.5|1806.5|1809|1807|1809|1807|1808.5|1806.5|0
1646979260000|2022-03-11 06:14:20|1809.1|1807.1|1809|1807|1809.3|1807.3|1809|1807|0
1646979270000|2022-03-11 06:14:30|1809.1|1807.1|1809.1|1807.1|1809.4|1807.4|1809.1|1807.1|0
1646979280000|2022-03-11 06:14:40|1809.3|1807.3|1809.1|1807.1|1809.6|1807.6|1809.1|1807.1|0
1646979290000|2022-03-11 06:14:50|1809.4|1807.4|1809.7|1807.7|1809.7|1807.7|1809.4|1807.4|0
1646979300000|2022-03-11 06:15:00|1809.6|1807.6|1809.3|1807.3|1809.7|1807.7|1809.3|1807.3|576
1646979310000|2022-03-11 06:15:10|1809.1|1807.1|1809|1807|1809.3|1807.3|1809|1807|0
1646979320000|2022-03-11 06:15:20|1808.8|1806.8|1808.7|1806.7|1809|1807|1808.7|1806.7|0
1646979330000|2022-03-11 06:15:30|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.4|1806.4|0
1646979340000|2022-03-11 06:15:40|1809|1807|1808.7|1806.7|1809|1807|1808.6|1806.6|0
1646979350000|2022-03-11 06:15:50|1809|1807|1809.6|1807.6|1809.6|1807.6|1809|1807|0
1646979360000|2022-03-11 06:16:00|1809.4|1807.4|1809.3|1807.3|1809.4|1807.4|1809|1807|0
1646979370000|2022-03-11 06:16:10|1809.1|1807.1|1809.3|1807.3|1809.3|1807.3|1809|1807|0
1646979380000|2022-03-11 06:16:20|1809.1|1807.1|1809|1807|1809.3|1807.3|1809|1807|0
1646979390000|2022-03-11 06:16:30|1809.1|1807.1|1808.8|1806.8|1809.1|1807.1|1808.8|1806.8|0
1646979400000|2022-03-11 06:16:40|1809.3|1807.3|1809|1807|1809.3|1807.3|1809|1807|0
1646979410000|2022-03-11 06:16:50|1808.8|1806.8|1809|1807|1809|1807|1808.7|1806.7|0
1646979420000|2022-03-11 06:17:00|1808.8|1806.8|1808.2|1806.2|1808.8|1806.8|1808.2|1806.2|0
1646979430000|2022-03-11 06:17:10|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.1|1806.1|0
1646979440000|2022-03-11 06:17:20|1808.2|1806.2|1808.2|1806.2|1808.4|1806.4|1808.1|1806.1|0
1646979450000|2022-03-11 06:17:30|1808.1|1806.1|1807.3|1805.3|1808.2|1806.2|1807.3|1805.3|0
1646979460000|2022-03-11 06:17:40|1807.8|1805.8|1807.5|1805.5|1807.8|1805.8|1807.5|1805.5|0
1646979470000|2022-03-11 06:17:50|1807.6|1805.6|1807.5|1805.5|1807.8|1805.8|1807.5|1805.5|0
1646979480000|2022-03-11 06:18:00|1807.6|1805.6|1807.8|1805.8|1807.8|1805.8|1807.6|1805.6|0
1646979490000|2022-03-11 06:18:10|1807.9|1805.9|1808.1|1806.1|1808.3|1806.3|1807.8|1805.8|0
1646979510000|2022-03-11 06:18:30|1808.2|1806.2|1808.2|1806.2|1808.3|1806.3|1808.1|1806.1|0
1646979520000|2022-03-11 06:18:40|1808.3|1806.3|1808.8|1806.8|1808.9|1806.9|1808|1806|0
1646979530000|2022-03-11 06:18:50|1808.9|1806.9|1809.5|1807.5|1809.5|1807.5|1808.7|1806.7|0
1646979540000|2022-03-11 06:19:00|1809.4|1807.4|1809.4|1807.4|1809.5|1807.5|1809.4|1807.4|0
1646979550000|2022-03-11 06:19:10|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1809.1|1807.1|0
1646979560000|2022-03-11 06:19:20|1809.2|1807.2|1808.4|1806.4|1809.2|1807.2|1808.4|1806.4|0
1646979570000|2022-03-11 06:19:30|1808.5|1806.5|1808.8|1806.8|1808.9|1806.9|1808.5|1806.5|0
1646979580000|2022-03-11 06:19:40|1808.9|1806.9|1808.7|1806.7|1808.9|1806.9|1808.7|1806.7|0
1646979600000|2022-03-11 06:20:00|1808.9|1806.9|1809.4|1807.4|1809.4|1807.4|1808.9|1806.9|0
1646979610000|2022-03-11 06:20:10|1809.2|1807.2|1809|1807|1809.2|1807.2|1809|1807|0
1646979620000|2022-03-11 06:20:20|1809.2|1807.2|1809|1807|1809.4|1807.4|1808.9|1806.9|0
1646979630000|2022-03-11 06:20:30|1809.1|1807.1|1809.1|1807.1|1809.2|1807.2|1808.7|1806.7|0
1646979640000|2022-03-11 06:20:40|1809|1807|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1646979650000|2022-03-11 06:20:50|1809.1|1807.1|1808.9|1806.9|1809.1|1807.1|1808.9|1806.9|0
1646979660000|2022-03-11 06:21:00|1808.7|1806.7|1808.7|1806.7|1808.9|1806.9|1808.6|1806.6|0
1646979670000|2022-03-11 06:21:10|1808.4|1806.4|1808.4|1806.4|1808.7|1806.7|1808.4|1806.4|0
1646979680000|2022-03-11 06:21:20|1808.5|1806.5|1808.7|1806.7|1808.7|1806.7|1808.3|1806.3|0
1646979690000|2022-03-11 06:21:30|1808.9|1806.9|1808.7|1806.7|1808.9|1806.9|1808.7|1806.7|0
1646979700000|2022-03-11 06:21:40|1808.9|1806.9|1808.8|1806.8|1808.9|1806.9|1808.7|1806.7|0
1646979710000|2022-03-11 06:21:50|1808.6|1806.6|1808.4|1806.4|1808.6|1806.6|1808.4|1806.4|0
1646979720000|2022-03-11 06:22:00|1808.5|1806.5|1808.8|1806.8|1808.8|1806.8|1808.4|1806.4|0
1646979730000|2022-03-11 06:22:10|1808.7|1806.7|1808.6|1806.6|1808.7|1806.7|1808.6|1806.6|0
1646979740000|2022-03-11 06:22:20|1808.4|1806.4|1808.7|1806.7|1808.7|1806.7|1808.4|1806.4|0
1646979750000|2022-03-11 06:22:30|1808.6|1806.6|1808.4|1806.4|1808.6|1806.6|1808.4|1806.4|0
1646979760000|2022-03-11 06:22:40|1808.6|1806.6|1808.7|1806.7|1808.7|1806.7|1808.6|1806.6|0
1646979770000|2022-03-11 06:22:50|1808.9|1806.9|1808.7|1806.7|1808.9|1806.9|1808.7|1806.7|0
1646979780000|2022-03-11 06:23:00|1808.6|1806.6|1808.2|1806.2|1808.6|1806.6|1808.2|1806.2|0
1646979790000|2022-03-11 06:23:10|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.2|1806.2|0
1646979800000|2022-03-11 06:23:20|1808.2|1806.2|1807.9|1805.9|1808.2|1806.2|1807.9|1805.9|0
1646979810000|2022-03-11 06:23:30|1807.8|1805.8|1808.1|1806.1|1808.2|1806.2|1807.8|1805.8|0
1646979820000|2022-03-11 06:23:40|1808.2|1806.2|1808.4|1806.4|1808.4|1806.4|1808.2|1806.2|0
1646979830000|2022-03-11 06:23:50|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1807.9|1805.9|0
1646979850000|2022-03-11 06:24:10|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646979860000|2022-03-11 06:24:20|1808.5|1806.5|1808.3|1806.3|1808.5|1806.5|1808.2|1806.2|0
1646979870000|2022-03-11 06:24:30|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808|1806|0
1646979880000|2022-03-11 06:24:40|1808.2|1806.2|1808|1806|1808.2|1806.2|1808|1806|0
1646979890000|2022-03-11 06:24:50|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808.2|1806.2|0
1646979900000|2022-03-11 06:25:00|1808.5|1806.5|1808.7|1806.7|1808.8|1806.8|1808.5|1806.5|0
1646979910000|2022-03-11 06:25:10|1808.6|1806.6|1808.3|1806.3|1808.6|1806.6|1808.3|1806.3|0
1646979920000|2022-03-11 06:25:20|1808.5|1806.5|1808.7|1806.7|1808.8|1806.8|1808.5|1806.5|0
1646979930000|2022-03-11 06:25:30|1808.8|1806.8|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646979940000|2022-03-11 06:25:40|1808.5|1806.5|1808.8|1806.8|1808.8|1806.8|1808.5|1806.5|0
1646979950000|2022-03-11 06:25:50|1808.7|1806.7|1808.7|1806.7|1808.8|1806.8|1808.7|1806.7|0
1646979960000|2022-03-11 06:26:00|1808.6|1806.6|1808.7|1806.7|1808.7|1806.7|1808.5|1806.5|0
1646979970000|2022-03-11 06:26:10|1808.5|1806.5|1808.8|1806.8|1808.8|1806.8|1808.5|1806.5|0
1646980000000|2022-03-11 06:26:40|1809.1|1807.1|1809.1|1807.1|1809.2|1807.2|1809|1807|0
1646980010000|2022-03-11 06:26:50|1809|1807|1809.1|1807.1|1809.1|1807.1|1808.9|1806.9|0
1646980020000|2022-03-11 06:27:00|1809|1807|1809.1|1807.1|1809.1|1807.1|1809|1807|0
1646980030000|2022-03-11 06:27:10|1809|1807|1808.7|1806.7|1809|1807|1808.7|1806.7|0
1646980040000|2022-03-11 06:27:20|1808.5|1806.5|1808.7|1806.7|1808.7|1806.7|1808.5|1806.5|0
1646980060000|2022-03-11 06:27:40|1808.8|1806.8|1809|1807|1809.1|1807.1|1808.8|1806.8|0
1646980080000|2022-03-11 06:28:00|1809.1|1807.1|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1646980090000|2022-03-11 06:28:10|1809|1807|1809|1807|1809|1807|1809|1807|0
1646980100000|2022-03-11 06:28:20|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.7|1806.7|0
1646980110000|2022-03-11 06:28:30|1809|1807|1809|1807|1809|1807|1809|1807|0
1646980120000|2022-03-11 06:28:40|1809.1|1807.1|1809.2|1807.2|1809.2|1807.2|1809.1|1807.1|0
1646980130000|2022-03-11 06:28:50|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.2|1807.2|0
1646980140000|2022-03-11 06:29:00|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646980170000|2022-03-11 06:29:30|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|0
1646980180000|2022-03-11 06:29:40|1809.3|1807.3|1809.5|1807.5|1809.6|1807.6|1809.3|1807.3|0
1646980190000|2022-03-11 06:29:50|1809.3|1807.3|1809.5|1807.5|1809.5|1807.5|1809.3|1807.3|0
1646980200000|2022-03-11 06:30:00|1809.3|1807.3|1809.3|1807.3|1809.5|1807.5|1809.2|1807.2|0
1646980210000|2022-03-11 06:30:10|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1808.9|1806.9|0
1646980220000|2022-03-11 06:30:20|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1808.8|1806.8|0
1646980270000|2022-03-11 06:31:10|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|0
1646980280000|2022-03-11 06:31:20|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|0
1646980290000|2022-03-11 06:31:30|1809.7|1807.7|1809.4|1807.4|1809.7|1807.7|1809.4|1807.4|0
1646980300000|2022-03-11 06:31:40|1809.7|1807.7|1809.6|1807.6|1809.7|1807.7|1809.1|1807.1|0
1646980310000|2022-03-11 06:31:50|1809.7|1807.7|1809.4|1807.4|1809.7|1807.7|1809.4|1807.4|0
1646980320000|2022-03-11 06:32:00|1809.7|1807.7|1809.4|1807.4|1809.7|1807.7|1809.4|1807.4|0
1646980330000|2022-03-11 06:32:10|1809.7|1807.7|1809.4|1807.4|1809.7|1807.7|1809.4|1807.4|0
1646980350000|2022-03-11 06:32:30|1809.5|1807.5|1809.4|1807.4|1809.6|1807.6|1809.4|1807.4|0
1646980390000|2022-03-11 06:33:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646980400000|2022-03-11 06:33:20|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|0
1646980410000|2022-03-11 06:33:30|1809.1|1807.1|1809.1|1807.1|1809.2|1807.2|1809.1|1807.1|0
1646980420000|2022-03-11 06:33:40|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1809.1|1807.1|0
1646980440000|2022-03-11 06:34:00|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646980470000|2022-03-11 06:34:30|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646980510000|2022-03-11 06:35:10|1808.5|1806.5|1808.1|1806.1|1808.5|1806.5|1808.1|1806.1|0
1646980540000|2022-03-11 06:35:40|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.2|1806.2|0
1646980550000|2022-03-11 06:35:50|1808.3|1806.3|1808.4|1806.4|1808.4|1806.4|1808.1|1806.1|0
1646980560000|2022-03-11 06:36:00|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|1808.1|1806.1|0
1646980590000|2022-03-11 06:36:30|1807.6|1805.6|1807.8|1805.8|1807.8|1805.8|1807.6|1805.6|0
1646980600000|2022-03-11 06:36:40|1807.6|1805.6|1807.8|1805.8|1807.8|1805.8|1807.6|1805.6|0
1646980610000|2022-03-11 06:36:50|1807.6|1805.6|1807.5|1805.5|1807.6|1805.6|1807.5|1805.5|0
1646980630000|2022-03-11 06:37:10|1807.3|1805.3|1807.3|1805.3|1807.5|1805.5|1807.3|1805.3|0
1646980640000|2022-03-11 06:37:20|1807.5|1805.5|1807.6|1805.6|1807.8|1805.8|1807.3|1805.3|0
1646980650000|2022-03-11 06:37:30|1807.8|1805.8|1807.6|1805.6|1808.1|1806.1|1807.6|1805.6|0
1646980660000|2022-03-11 06:37:40|1807.7|1805.7|1807.8|1805.8|1807.8|1805.8|1807.6|1805.6|0
1646980680000|2022-03-11 06:38:00|1808.2|1806.2|1808.3|1806.3|1808.4|1806.4|1808.1|1806.1|0
1646980690000|2022-03-11 06:38:10|1808.1|1806.1|1808.3|1806.3|1808.3|1806.3|1808.1|1806.1|0
1646980700000|2022-03-11 06:38:20|1808.4|1806.4|1808.4|1806.4|1808.4|1806.4|1808.3|1806.3|0
1646980720000|2022-03-11 06:38:40|1808.5|1806.5|1808.5|1806.5|1808.8|1806.8|1808.5|1806.5|0
1646980740000|2022-03-11 06:39:00|1808.8|1806.8|1808.6|1806.6|1808.8|1806.8|1808.5|1806.5|0
1646980750000|2022-03-11 06:39:10|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1646980770000|2022-03-11 06:39:30|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646980780000|2022-03-11 06:39:40|1808.5|1806.5|1808.8|1806.8|1808.8|1806.8|1808.5|1806.5|0
1646980790000|2022-03-11 06:39:50|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1646980820000|2022-03-11 06:40:20|1808.8|1806.8|1809.1|1807.1|1809.1|1807.1|1808.8|1806.8|0
1646980830000|2022-03-11 06:40:30|1809.3|1807.3|1809.1|1807.1|1809.4|1807.4|1809.1|1807.1|0
1646980840000|2022-03-11 06:40:40|1809.3|1807.3|1809.3|1807.3|1809.3|1807.3|1809.1|1807.1|0
1646980850000|2022-03-11 06:40:50|1809.1|1807.1|1809.5|1807.5|1809.5|1807.5|1809.1|1807.1|0
1646980860000|2022-03-11 06:41:00|1809.6|1807.6|1809.6|1807.6|1809.6|1807.6|1809.3|1807.3|0
1646980870000|2022-03-11 06:41:10|1809.8|1807.8|1809.6|1807.6|1809.8|1807.8|1809.5|1807.5|0
1646980880000|2022-03-11 06:41:20|1809.7|1807.7|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646980890000|2022-03-11 06:41:30|1809.3|1807.3|1809.5|1807.5|1809.5|1807.5|1809.3|1807.3|0
1646980910000|2022-03-11 06:41:50|1809.6|1807.6|1809.6|1807.6|1809.6|1807.6|1809.6|1807.6|0
1646980920000|2022-03-11 06:42:00|1809.5|1807.5|1809.6|1807.6|1809.7|1807.7|1809.5|1807.5|0
1646980930000|2022-03-11 06:42:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646980940000|2022-03-11 06:42:20|1809.6|1807.6|1809.5|1807.5|1809.6|1807.6|1809.3|1807.3|0
1646980950000|2022-03-11 06:42:30|1809.6|1807.6|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|0
1646980970000|2022-03-11 06:42:50|1809.5|1807.5|1809.4|1807.4|1809.5|1807.5|1809.4|1807.4|0
1646980980000|2022-03-11 06:43:00|1809.5|1807.5|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|0
1646980990000|2022-03-11 06:43:10|1809.5|1807.5|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|0
1646981000000|2022-03-11 06:43:20|1809.8|1807.8|1809.8|1807.8|1810|1808|1809.8|1807.8|0
1646981020000|2022-03-11 06:43:40|1809.7|1807.7|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646981030000|2022-03-11 06:43:50|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.7|1807.7|0
1646981040000|2022-03-11 06:44:00|1810|1808|1809.7|1807.7|1810|1808|1809.5|1807.5|0
1646981050000|2022-03-11 06:44:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646981060000|2022-03-11 06:44:20|1809.7|1807.7|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|0
1646981070000|2022-03-11 06:44:30|1809.5|1807.5|1809.4|1807.4|1809.5|1807.5|1809.3|1807.3|0
1646981080000|2022-03-11 06:44:40|1809.2|1807.2|1809.4|1807.4|1809.4|1807.4|1809.2|1807.2|0
1646981100000|2022-03-11 06:45:00|1809.5|1807.5|1809.4|1807.4|1809.7|1807.7|1809.4|1807.4|0
1646981110000|2022-03-11 06:45:10|1809.5|1807.5|1809.7|1807.7|1809.7|1807.7|1809.5|1807.5|0
1646981120000|2022-03-11 06:45:20|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.7|1807.7|0
1646981130000|2022-03-11 06:45:30|1809.7|1807.7|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981140000|2022-03-11 06:45:40|1809.5|1807.5|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646981150000|2022-03-11 06:45:50|1809.7|1807.7|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981160000|2022-03-11 06:46:00|1809.5|1807.5|1809.8|1807.8|1809.8|1807.8|1809.5|1807.5|0
1646981170000|2022-03-11 06:46:10|1810|1808|1809.8|1807.8|1810|1808|1809.8|1807.8|0
1646981180000|2022-03-11 06:46:20|1809.7|1807.7|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646981200000|2022-03-11 06:46:40|1809.4|1807.4|1809.2|1807.2|1809.4|1807.4|1809.2|1807.2|0
1646981210000|2022-03-11 06:46:50|1809.4|1807.4|1809.1|1807.1|1809.4|1807.4|1809.1|1807.1|0
1646981220000|2022-03-11 06:47:00|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1808.9|1806.9|0
1646981230000|2022-03-11 06:47:10|1809|1807|1808.9|1806.9|1809|1807|1808.9|1806.9|0
1646981240000|2022-03-11 06:47:20|1809|1807|1809|1807|1809.2|1807.2|1808.8|1806.8|0
1646981250000|2022-03-11 06:47:30|1809.2|1807.2|1808.9|1806.9|1809.2|1807.2|1808.8|1806.8|0
1646981270000|2022-03-11 06:47:50|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|1808.7|1806.7|0
1646981280000|2022-03-11 06:48:00|1808.6|1806.6|1809.6|1807.6|1809.6|1807.6|1808.5|1806.5|0
1646981290000|2022-03-11 06:48:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646981300000|2022-03-11 06:48:20|1809.6|1807.6|1809.6|1807.6|1809.6|1807.6|1809.6|1807.6|0
1646981310000|2022-03-11 06:48:30|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|0
1646981320000|2022-03-11 06:48:40|1809.6|1807.6|1809.8|1807.8|1809.8|1807.8|1809.6|1807.6|0
1646981330000|2022-03-11 06:48:50|1809.6|1807.6|1809.3|1807.3|1809.6|1807.6|1809.3|1807.3|0
1646981340000|2022-03-11 06:49:00|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.3|1807.3|0
1646981360000|2022-03-11 06:49:20|1809.6|1807.6|1809.7|1807.7|1809.8|1807.8|1809.6|1807.6|0
1646981380000|2022-03-11 06:49:40|1809.8|1807.8|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981410000|2022-03-11 06:50:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.2|1807.2|0
1646981450000|2022-03-11 06:50:50|1809.7|1807.7|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981460000|2022-03-11 06:51:00|1809.8|1807.8|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981470000|2022-03-11 06:51:10|1809.8|1807.8|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981490000|2022-03-11 06:51:30|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646981510000|2022-03-11 06:51:50|1809.8|1807.8|1809.7|1807.7|1809.8|1807.8|1809.7|1807.7|0
1646981520000|2022-03-11 06:52:00|1809.5|1807.5|1809.2|1807.2|1809.5|1807.5|1809.2|1807.2|0
1646981530000|2022-03-11 06:52:10|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|1809.1|1807.1|0
1646981540000|2022-03-11 06:52:20|1809.2|1807.2|1808.9|1806.9|1809.2|1807.2|1808.9|1806.9|0
1646981550000|2022-03-11 06:52:30|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.1|1807.1|0
1646981580000|2022-03-11 06:53:00|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646981590000|2022-03-11 06:53:10|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|0
1646981620000|2022-03-11 06:53:40|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|1809.4|1807.4|0
1646981630000|2022-03-11 06:53:50|1809.2|1807.2|1809.4|1807.4|1809.4|1807.4|1809.2|1807.2|0
1646981650000|2022-03-11 06:54:10|1809.2|1807.2|1809.5|1807.5|1809.5|1807.5|1809.2|1807.2|0
1646981660000|2022-03-11 06:54:20|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1646981670000|2022-03-11 06:54:30|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1646981680000|2022-03-11 06:54:40|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1646981700000|2022-03-11 06:55:00|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|1809.8|1807.8|0
1646981710000|2022-03-11 06:55:10|1810|1808|1809.7|1807.7|1810|1808|1809.7|1807.7|0
1646981720000|2022-03-11 06:55:20|1809.5|1807.5|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646981760000|2022-03-11 06:56:00|1809.3|1807.3|1809.4|1807.4|1809.5|1807.5|1809.3|1807.3|0
1646981790000|2022-03-11 06:56:30|1809.3|1807.3|1809.2|1807.2|1809.3|1807.3|1809.2|1807.2|0
1646981800000|2022-03-11 06:56:40|1809|1807|1809|1807|1809.2|1807.2|1809|1807|0
1646981810000|2022-03-11 06:56:50|1808.9|1806.9|1808.9|1806.9|1809|1807|1808.9|1806.9|0
1646981820000|2022-03-11 06:57:00|1808.8|1806.8|1808.8|1806.8|1808.9|1806.9|1808.8|1806.8|0
1646981860000|2022-03-11 06:57:40|1808.9|1806.9|1809.3|1807.3|1809.4|1807.4|1808.9|1806.9|0
1646981870000|2022-03-11 06:57:50|1809.4|1807.4|1809.3|1807.3|1809.4|1807.4|1809.3|1807.3|0
1646981880000|2022-03-11 06:58:00|1809.4|1807.4|1809.3|1807.3|1809.5|1807.5|1809.3|1807.3|0
1646981890000|2022-03-11 06:58:10|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|1809.5|1807.5|0
1646981910000|2022-03-11 06:58:30|1809.6|1807.6|1809.8|1807.8|1809.8|1807.8|1809.6|1807.6|0
1646981920000|2022-03-11 06:58:40|1809.7|1807.7|1810.1|1808.1|1810.1|1808.1|1809.6|1807.6|0
1646981940000|2022-03-11 06:59:00|1809.9|1807.9|1809.9|1807.9|1809.9|1807.9|1809.9|1807.9|0
1646981950000|2022-03-11 06:59:10|1809.8|1807.8|1809.8|1807.8|1809.9|1807.9|1809.8|1807.8|0
1646981970000|2022-03-11 06:59:30|1809.5|1807.5|1809.5|1807.5|1809.7|1807.7|1809.5|1807.5|0
1646982000000|2022-03-11 07:00:00|1809.6|1807.6|1810.1|1808.1|1810.6|1808.6|1809.6|1807.6|0
1646982020000|2022-03-11 07:00:20|1809.9|1807.9|1810|1808|1810.1|1808.1|1809.8|1807.8|0
1646982030000|2022-03-11 07:00:30|1810.1|1808.1|1810|1808|1810.1|1808.1|1810|1808|0
1646982040000|2022-03-11 07:00:40|1810.1|1808.1|1810.1|1808.1|1810.1|1808.1|1810|1808|0
1646982050000|2022-03-11 07:00:50|1810.4|1808.4|1810.5|1808.5|1810.8|1808.8|1810.3|1808.3|0
1646982060000|2022-03-11 07:01:00|1810.6|1808.6|1810.8|1808.8|1810.8|1808.8|1810.5|1808.5|0
1646982070000|2022-03-11 07:01:10|1810.6|1808.6|1810.7|1808.7|1810.8|1808.8|1810.6|1808.6|0
1646982080000|2022-03-11 07:01:20|1810.8|1808.8|1810.8|1808.8|1810.8|1808.8|1810.7|1808.7|0
1646982090000|2022-03-11 07:01:30|1810.9|1808.9|1811.5|1809.5|1811.5|1809.5|1810.8|1808.8|0
1646982100000|2022-03-11 07:01:40|1811.6|1809.6|1811.6|1809.6|1811.8|1809.8|1811.5|1809.5|0
1646982110000|2022-03-11 07:01:50|1811.5|1809.5|1811.8|1809.8|1811.8|1809.8|1811.5|1809.5|0
1646982120000|2022-03-11 07:02:00|1811.7|1809.7|1811.5|1809.5|1811.8|1809.8|1811.5|1809.5|0
1646982130000|2022-03-11 07:02:10|1811.7|1809.7|1811.5|1809.5|1811.7|1809.7|1811.5|1809.5|0
1646982160000|2022-03-11 07:02:40|1811.6|1809.6|1811.5|1809.5|1811.6|1809.6|1811.5|1809.5|0
1646982170000|2022-03-11 07:02:50|1811.6|1809.6|1811.5|1809.5|1811.6|1809.6|1811.5|1809.5|0
1646982180000|2022-03-11 07:03:00|1811.7|1809.7|1811.9|1809.9|1812|1810|1811.7|1809.7|0
1646982210000|2022-03-11 07:03:30|1812|1810|1812.6|1810.6|1812.6|1810.6|1812|1810|0
1646982240000|2022-03-11 07:04:00|1812.5|1810.5|1812.6|1810.6|1812.9|1810.9|1812.4|1810.4|0
1646982250000|2022-03-11 07:04:10|1812.9|1810.9|1812.8|1810.8|1812.9|1810.9|1812.8|1810.8|0
1646982260000|2022-03-11 07:04:20|1812.7|1810.7|1813.3|1811.3|1813.5|1811.5|1812.7|1810.7|0
1646982270000|2022-03-11 07:04:30|1813.5|1811.5|1813|1811|1813.5|1811.5|1813|1811|0
1646982280000|2022-03-11 07:04:40|1812.8|1810.8|1813|1811|1813.1|1811.1|1812.8|1810.8|0
1646982290000|2022-03-11 07:04:50|1813.1|1811.1|1813.5|1811.5|1813.5|1811.5|1813|1811|0
1646982300000|2022-03-11 07:05:00|1813.8|1811.8|1814.1|1812.1|1814.1|1812.1|1813.8|1811.8|0
1646982310000|2022-03-11 07:05:10|1814.7|1812.7|1815.2|1813.2|1815.4|1813.4|1814.6|1812.6|0
1646982320000|2022-03-11 07:05:20|1815.4|1813.4|1815.7|1813.7|1815.7|1813.7|1815.4|1813.4|0
1646982330000|2022-03-11 07:05:30|1816.2|1814.2|1816.7|1814.7|1816.7|1814.7|1816.2|1814.2|0
1646982340000|2022-03-11 07:05:40|1816.8|1814.8|1817.1|1815.1|1817.1|1815.1|1816.6|1814.6|0
1646982350000|2022-03-11 07:05:50|1817.3|1815.3|1817.1|1815.1|1817.5|1815.5|1817|1815|0
1646982360000|2022-03-11 07:06:00|1817|1815|1816.6|1814.6|1817|1815|1816.6|1814.6|0
1646982370000|2022-03-11 07:06:10|1816.4|1814.4|1815.8|1813.8|1816.4|1814.4|1815.8|1813.8|0
1646982380000|2022-03-11 07:06:20|1815.9|1813.9|1815.3|1813.3|1816|1814|1815.3|1813.3|0
1646982390000|2022-03-11 07:06:30|1815.2|1813.2|1815|1813|1815.2|1813.2|1815|1813|0
1646982400000|2022-03-11 07:06:40|1814.9|1812.9|1815|1813|1815|1813|1814.9|1812.9|0
1646982410000|2022-03-11 07:06:50|1814.8|1812.8|1814.7|1812.7|1814.8|1812.8|1814.4|1812.4|0
1646982420000|2022-03-11 07:07:00|1814.9|1812.9|1815|1813|1815.4|1813.4|1814.9|1812.9|0
1646982430000|2022-03-11 07:07:10|1814.9|1812.9|1814.8|1812.8|1815|1813|1814.8|1812.8|0
1646982440000|2022-03-11 07:07:20|1815|1813|1815.3|1813.3|1815.3|1813.3|1814.8|1812.8|0
1646982450000|2022-03-11 07:07:30|1815.2|1813.2|1815.6|1813.6|1815.6|1813.6|1815.1|1813.1|0
1646982460000|2022-03-11 07:07:40|1815.7|1813.7|1816.7|1814.7|1816.9|1814.9|1815.7|1813.7|0
1646982470000|2022-03-11 07:07:50|1816.8|1814.8|1816.6|1814.6|1816.9|1814.9|1816.4|1814.4|0
1646982480000|2022-03-11 07:08:00|1816.4|1814.4|1816.4|1814.4|1816.6|1814.6|1816.3|1814.3|0
1646982490000|2022-03-11 07:08:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1646982500000|2022-03-11 07:08:20|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.1|1814.1|0
1646982510000|2022-03-11 07:08:30|1816.4|1814.4|1816.3|1814.3|1816.6|1814.6|1816.3|1814.3|0
1646982520000|2022-03-11 07:08:40|1816.1|1814.1|1816.2|1814.2|1816.6|1814.6|1816.1|1814.1|0
1646982530000|2022-03-11 07:08:50|1816.1|1814.1|1815.8|1813.8|1816.1|1814.1|1815.4|1813.4|0
1646982540000|2022-03-11 07:09:00|1816.1|1814.1|1815.9|1813.9|1816.4|1814.4|1815.9|1813.9|0
1646982550000|2022-03-11 07:09:10|1815.7|1813.7|1815.6|1813.6|1815.8|1813.8|1815.4|1813.4|0
1646982560000|2022-03-11 07:09:20|1815.4|1813.4|1815.3|1813.3|1815.6|1813.6|1815.3|1813.3|0
1646982570000|2022-03-11 07:09:30|1815.4|1813.4|1815.6|1813.6|1815.9|1813.9|1815.4|1813.4|0
1646982580000|2022-03-11 07:09:40|1815.4|1813.4|1815.7|1813.7|1815.7|1813.7|1815.4|1813.4|0
1646982590000|2022-03-11 07:09:50|1815.9|1813.9|1815.9|1813.9|1816.1|1814.1|1815.9|1813.9|0
1646982600000|2022-03-11 07:10:00|1816.1|1814.1|1815.9|1813.9|1816.1|1814.1|1815.9|1813.9|0
1646982610000|2022-03-11 07:10:10|1816.1|1814.1|1815.9|1813.9|1816.1|1814.1|1815.9|1813.9|0
1646982620000|2022-03-11 07:10:20|1816.1|1814.1|1816.1|1814.1|1816.1|1814.1|1816.1|1814.1|0
1646982630000|2022-03-11 07:10:30|1816.2|1814.2|1816.1|1814.1|1816.2|1814.2|1816.1|1814.1|0
1646982640000|2022-03-11 07:10:40|1816|1814|1816.2|1814.2|1816.4|1814.4|1816|1814|0
1646982650000|2022-03-11 07:10:50|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1816.1|1814.1|0
1646982660000|2022-03-11 07:11:00|1816.1|1814.1|1816.2|1814.2|1816.4|1814.4|1816.1|1814.1|0
1646982670000|2022-03-11 07:11:10|1816.4|1814.4|1815.6|1813.6|1816.7|1814.7|1815.4|1813.4|0
1646982680000|2022-03-11 07:11:20|1815.7|1813.7|1815.5|1813.5|1815.9|1813.9|1815.4|1813.4|0
1646982690000|2022-03-11 07:11:30|1815.4|1813.4|1815.7|1813.7|1815.9|1813.9|1815.4|1813.4|0
1646982700000|2022-03-11 07:11:40|1815.8|1813.8|1815.7|1813.7|1815.9|1813.9|1815.7|1813.7|0
1646982710000|2022-03-11 07:11:50|1815.9|1813.9|1815.6|1813.6|1816.2|1814.2|1815.6|1813.6|0
1646982720000|2022-03-11 07:12:00|1815.7|1813.7|1815.5|1813.5|1815.9|1813.9|1815.5|1813.5|0
1646982730000|2022-03-11 07:12:10|1815.6|1813.6|1815.5|1813.5|1815.9|1813.9|1815.5|1813.5|0
1646982740000|2022-03-11 07:12:20|1815.6|1813.6|1815.9|1813.9|1815.9|1813.9|1815.4|1813.4|0
1646982750000|2022-03-11 07:12:30|1816|1814|1816.7|1814.7|1816.7|1814.7|1816|1814|0
1646982760000|2022-03-11 07:12:40|1816.1|1814.1|1816.3|1814.3|1816.6|1814.6|1816.1|1814.1|0
1646982770000|2022-03-11 07:12:50|1816.5|1814.5|1816.6|1814.6|1816.8|1814.8|1816.5|1814.5|0
1646982780000|2022-03-11 07:13:00|1816.5|1814.5|1816.8|1814.8|1816.8|1814.8|1816.5|1814.5|0
1646982790000|2022-03-11 07:13:10|1816.5|1814.5|1816.6|1814.6|1816.6|1814.6|1816.5|1814.5|0
1646982800000|2022-03-11 07:13:20|1816.5|1814.5|1816.3|1814.3|1816.5|1814.5|1816.2|1814.2|0
1646982810000|2022-03-11 07:13:30|1816.2|1814.2|1816.3|1814.3|1816.3|1814.3|1816.2|1814.2|0
1646982820000|2022-03-11 07:13:40|1816.5|1814.5|1816.6|1814.6|1816.6|1814.6|1816.1|1814.1|0
1646982830000|2022-03-11 07:13:50|1816.4|1814.4|1816.4|1814.4|1816.6|1814.6|1816.4|1814.4|0
1646982840000|2022-03-11 07:14:00|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1815.9|1813.9|0
1646982850000|2022-03-11 07:14:10|1816.3|1814.3|1815.6|1813.6|1816.3|1814.3|1815.6|1813.6|0
1646982860000|2022-03-11 07:14:20|1815.7|1813.7|1815.6|1813.6|1815.9|1813.9|1815.6|1813.6|0
1646982870000|2022-03-11 07:14:30|1815.7|1813.7|1815.6|1813.6|1815.7|1813.7|1815.6|1813.6|0
1646982880000|2022-03-11 07:14:40|1815.8|1813.8|1815.6|1813.6|1815.8|1813.8|1815.6|1813.6|0
1646982890000|2022-03-11 07:14:50|1815.4|1813.4|1815.6|1813.6|1815.6|1813.6|1815.4|1813.4|0
1646982900000|2022-03-11 07:15:00|1815.5|1813.5|1815.4|1813.4|1815.7|1813.7|1815.4|1813.4|0
1646982910000|2022-03-11 07:15:10|1815.1|1813.1|1815.1|1813.1|1815.2|1813.2|1815.1|1813.1|0
1646982920000|2022-03-11 07:15:20|1815.2|1813.2|1815|1813|1815.2|1813.2|1815|1813|0
1646982930000|2022-03-11 07:15:30|1815.2|1813.2|1815.1|1813.1|1815.2|1813.2|1815.1|1813.1|0
1646982940000|2022-03-11 07:15:40|1815.2|1813.2|1815.4|1813.4|1815.4|1813.4|1815.1|1813.1|0
1646982950000|2022-03-11 07:15:50|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1814.9|1812.9|0
1646982960000|2022-03-11 07:16:00|1814.9|1812.9|1815.5|1813.5|1815.5|1813.5|1814.9|1812.9|0
1646982970000|2022-03-11 07:16:10|1815.6|1813.6|1815.5|1813.5|1815.7|1813.7|1815.2|1813.2|0
1646982980000|2022-03-11 07:16:20|1815.7|1813.7|1815.5|1813.5|1815.7|1813.7|1815.5|1813.5|0
1646982990000|2022-03-11 07:16:30|1815.4|1813.4|1815.2|1813.2|1815.4|1813.4|1814.9|1812.9|0
1646983000000|2022-03-11 07:16:40|1815.1|1813.1|1814.9|1812.9|1815.1|1813.1|1814.9|1812.9|0
1646983010000|2022-03-11 07:16:50|1814.8|1812.8|1814.9|1812.9|1815|1813|1814.7|1812.7|0
1646983020000|2022-03-11 07:17:00|1815|1813|1814.9|1812.9|1815.3|1813.3|1814.9|1812.9|0
1646983030000|2022-03-11 07:17:10|1814.8|1812.8|1815|1813|1815|1813|1814.8|1812.8|0
1646983040000|2022-03-11 07:17:20|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.5|1812.5|0
1646983050000|2022-03-11 07:17:30|1814.8|1812.8|1814.9|1812.9|1815|1813|1814.8|1812.8|0
1646983060000|2022-03-11 07:17:40|1814.8|1812.8|1814.8|1812.8|1815.2|1813.2|1814.8|1812.8|0
1646983070000|2022-03-11 07:17:50|1815|1813|1814.8|1812.8|1815|1813|1814.7|1812.7|0
1646983080000|2022-03-11 07:18:00|1815|1813|1814.8|1812.8|1815|1813|1814.7|1812.7|0
1646983090000|2022-03-11 07:18:10|1815|1813|1814.9|1812.9|1815|1813|1814.8|1812.8|0
1646983100000|2022-03-11 07:18:20|1814.7|1812.7|1815.5|1813.5|1815.5|1813.5|1814.7|1812.7|0
1646983110000|2022-03-11 07:18:30|1815.7|1813.7|1815.7|1813.7|1815.7|1813.7|1815.5|1813.5|0
1646983120000|2022-03-11 07:18:40|1815.5|1813.5|1816.1|1814.1|1816.1|1814.1|1815.4|1813.4|0
1646983130000|2022-03-11 07:18:50|1816|1814|1815.8|1813.8|1816|1814|1815.7|1813.7|0
1646983140000|2022-03-11 07:19:00|1816|1814|1815.4|1813.4|1816|1814|1815.4|1813.4|0
1646983150000|2022-03-11 07:19:10|1815.2|1813.2|1815.2|1813.2|1815.2|1813.2|1814.9|1812.9|0
1646983160000|2022-03-11 07:19:20|1815|1813|1815.2|1813.2|1815.2|1813.2|1815|1813|0
1646983170000|2022-03-11 07:19:30|1815|1813|1814.6|1812.6|1815.2|1813.2|1814.6|1812.6|0
1646983180000|2022-03-11 07:19:40|1814.7|1812.7|1814.6|1812.6|1814.7|1812.7|1814.4|1812.4|0
1646983190000|2022-03-11 07:19:50|1814.4|1812.4|1814.6|1812.6|1814.7|1812.7|1814.4|1812.4|0
1646983200000|2022-03-11 07:20:00|1814.4|1812.4|1814.7|1812.7|1814.7|1812.7|1813.9|1811.9|0
1646983210000|2022-03-11 07:20:10|1814.5|1812.5|1814.6|1812.6|1814.6|1812.6|1814.2|1812.2|0
1646983220000|2022-03-11 07:20:20|1814.5|1812.5|1814.2|1812.2|1814.5|1812.5|1814.2|1812.2|0
1646983230000|2022-03-11 07:20:30|1814.4|1812.4|1814.4|1812.4|1814.4|1812.4|1814.4|1812.4|0
1646983240000|2022-03-11 07:20:40|1814.2|1812.2|1813.6|1811.6|1814.2|1812.2|1813.6|1811.6|0
1646983250000|2022-03-11 07:20:50|1813.8|1811.8|1813.8|1811.8|1813.9|1811.9|1813.8|1811.8|0
1646983260000|2022-03-11 07:21:00|1813.6|1811.6|1813.7|1811.7|1813.9|1811.9|1813.6|1811.6|0
1646983270000|2022-03-11 07:21:10|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|1813.9|1811.9|0
1646983280000|2022-03-11 07:21:20|1814|1812|1813.9|1811.9|1814|1812|1813.7|1811.7|0
1646983290000|2022-03-11 07:21:30|1813.7|1811.7|1814.2|1812.2|1814.2|1812.2|1813.7|1811.7|0
1646983300000|2022-03-11 07:21:40|1814.4|1812.4|1814.1|1812.1|1814.4|1812.4|1813.9|1811.9|0
1646983310000|2022-03-11 07:21:50|1814.2|1812.2|1813.9|1811.9|1814.4|1812.4|1813.9|1811.9|0
1646983320000|2022-03-11 07:22:00|1813.7|1811.7|1813.9|1811.9|1813.9|1811.9|1813.7|1811.7|0
1646983330000|2022-03-11 07:22:10|1814|1812|1813.9|1811.9|1814|1812|1813.7|1811.7|0
1646983340000|2022-03-11 07:22:20|1813.7|1811.7|1813.9|1811.9|1813.9|1811.9|1813.7|1811.7|0
1646983350000|2022-03-11 07:22:30|1813.7|1811.7|1813.7|1811.7|1813.7|1811.7|1813.7|1811.7|0
1646983360000|2022-03-11 07:22:40|1813.6|1811.6|1813.5|1811.5|1813.9|1811.9|1813.4|1811.4|0
1646983370000|2022-03-11 07:22:50|1813.4|1811.4|1813.6|1811.6|1813.6|1811.6|1813.4|1811.4|0
1646983380000|2022-03-11 07:23:00|1813.4|1811.4|1813.2|1811.2|1813.4|1811.4|1813.1|1811.1|0
1646983390000|2022-03-11 07:23:10|1813.1|1811.1|1813.2|1811.2|1813.2|1811.2|1813.1|1811.1|0
1646983400000|2022-03-11 07:23:20|1813.4|1811.4|1813|1811|1813.4|1811.4|1813|1811|0
1646983410000|2022-03-11 07:23:30|1812.7|1810.7|1812.7|1810.7|1812.9|1810.9|1812.7|1810.7|0
1646983420000|2022-03-11 07:23:40|1812.9|1810.9|1812.7|1810.7|1812.9|1810.9|1812.7|1810.7|0
1646983430000|2022-03-11 07:23:50|1812.6|1810.6|1812.4|1810.4|1812.6|1810.6|1812.4|1810.4|0
1646983440000|2022-03-11 07:24:00|1812.5|1810.5|1812.6|1810.6|1812.6|1810.6|1812.4|1810.4|0
1646983450000|2022-03-11 07:24:10|1812.7|1810.7|1813.2|1811.2|1813.3|1811.3|1812.4|1810.4|0
1646983460000|2022-03-11 07:24:20|1813.3|1811.3|1813.2|1811.2|1813.3|1811.3|1813|1811|0
1646983470000|2022-03-11 07:24:30|1813|1811|1812.4|1810.4|1813|1811|1812.4|1810.4|0
1646983480000|2022-03-11 07:24:40|1812.7|1810.7|1812.5|1810.5|1812.7|1810.7|1812.4|1810.4|0
1646983490000|2022-03-11 07:24:50|1812.7|1810.7|1812.5|1810.5|1812.7|1810.7|1812.4|1810.4|0
1646983500000|2022-03-11 07:25:00|1812.4|1810.4|1812.7|1810.7|1812.8|1810.8|1812.4|1810.4|0
1646983510000|2022-03-11 07:25:10|1812.5|1810.5|1812.4|1810.4|1812.5|1810.5|1812.4|1810.4|0
1646983520000|2022-03-11 07:25:20|1812.5|1810.5|1812.2|1810.2|1812.5|1810.5|1812.2|1810.2|0
1646983530000|2022-03-11 07:25:30|1812.3|1810.3|1812.4|1810.4|1812.5|1810.5|1812.2|1810.2|0
1646983540000|2022-03-11 07:25:40|1812.3|1810.3|1812.3|1810.3|1812.4|1810.4|1812.3|1810.3|0
1646983550000|2022-03-11 07:25:50|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|1812.3|1810.3|0
1646983560000|2022-03-11 07:26:00|1812.3|1810.3|1812.5|1810.5|1812.5|1810.5|1812|1810|0
1646983570000|2022-03-11 07:26:10|1812.7|1810.7|1812.7|1810.7|1812.7|1810.7|1812.7|1810.7|0
1646983580000|2022-03-11 07:26:20|1812.6|1810.6|1812.4|1810.4|1812.6|1810.6|1812.4|1810.4|0
1646983590000|2022-03-11 07:26:30|1812.6|1810.6|1812.9|1810.9|1813.1|1811.1|1812.6|1810.6|0
1646983600000|2022-03-11 07:26:40|1812.7|1810.7|1812.7|1810.7|1813.2|1811.2|1812.7|1810.7|0
1646983610000|2022-03-11 07:26:50|1813|1811|1812.9|1810.9|1813.2|1811.2|1812.7|1810.7|0
1646983620000|2022-03-11 07:27:00|1812.7|1810.7|1812.9|1810.9|1812.9|1810.9|1812.7|1810.7|0
1646983630000|2022-03-11 07:27:10|1813|1811|1813|1811|1813.3|1811.3|1813|1811|0
1646983640000|2022-03-11 07:27:20|1812.7|1810.7|1813.2|1811.2|1813.2|1811.2|1812.7|1810.7|0
1646983650000|2022-03-11 07:27:30|1813.3|1811.3|1813.2|1811.2|1813.3|1811.3|1813|1811|0
1646983660000|2022-03-11 07:27:40|1813.3|1811.3|1813.3|1811.3|1813.5|1811.5|1813|1811|0
1646983670000|2022-03-11 07:27:50|1813.2|1811.2|1813.2|1811.2|1813.2|1811.2|1812.9|1810.9|0
1646983680000|2022-03-11 07:28:00|1813.3|1811.3|1813.3|1811.3|1813.4|1811.4|1813.3|1811.3|0
1646983690000|2022-03-11 07:28:10|1813.4|1811.4|1813.5|1811.5|1813.7|1811.7|1813.4|1811.4|0
1646983700000|2022-03-11 07:28:20|1813.4|1811.4|1813.7|1811.7|1813.8|1811.8|1813.4|1811.4|0
1646983710000|2022-03-11 07:28:30|1813.4|1811.4|1813.5|1811.5|1813.5|1811.5|1813.4|1811.4|0
1646983720000|2022-03-11 07:28:40|1813.7|1811.7|1813.4|1811.4|1813.7|1811.7|1813.4|1811.4|0
1646983740000|2022-03-11 07:29:00|1813.2|1811.2|1813.1|1811.1|1813.2|1811.2|1813.1|1811.1|0
1646983750000|2022-03-11 07:29:10|1812.9|1810.9|1813.1|1811.1|1813.1|1811.1|1812.8|1810.8|0
1646983760000|2022-03-11 07:29:20|1813.2|1811.2|1813.1|1811.1|1813.2|1811.2|1813.1|1811.1|0
1646983770000|2022-03-11 07:29:30|1813.2|1811.2|1813.2|1811.2|1813.4|1811.4|1813.2|1811.2|0
1646983780000|2022-03-11 07:29:40|1813.1|1811.1|1813.1|1811.1|1813.2|1811.2|1813.1|1811.1|0
1646983790000|2022-03-11 07:29:50|1813.4|1811.4|1813.4|1811.4|1813.4|1811.4|1813.1|1811.1|0
1646983800000|2022-03-11 07:30:00|1813.2|1811.2|1812.1|1810.9|1813.4|1811.4|1811.8|1810.6|22
1646983810000|2022-03-11 07:30:10|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|28
1646983820000|2022-03-11 07:30:20|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|32
1646983830000|2022-03-11 07:30:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|12
1646983850000|2022-03-11 07:30:50|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|32
1646983860000|2022-03-11 07:31:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|11
1646983870000|2022-03-11 07:31:10|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|19
1646983880000|2022-03-11 07:31:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|3
1646983890000|2022-03-11 07:31:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|1
1646983900000|2022-03-11 07:31:40|||||||||2
1646983920000|2022-03-11 07:32:00|||||||||1
1646983970000|2022-03-11 07:32:50|||||||||1
1646983980000|2022-03-11 07:33:00|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|6
1646983990000|2022-03-11 07:33:10|1812.3|1811.1|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|7
1646984000000|2022-03-11 07:33:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1
1646984010000|2022-03-11 07:33:30|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|2
1646984020000|2022-03-11 07:33:40|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|5
1646984040000|2022-03-11 07:34:00|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|7
1646984060000|2022-03-11 07:34:20|||||||||3
1646984070000|2022-03-11 07:34:30|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|9
1646984080000|2022-03-11 07:34:40|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|2
1646984100000|2022-03-11 07:35:00|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|3
1646984130000|2022-03-11 07:35:30|||||||||1
1646984140000|2022-03-11 07:35:40|1810.6|1809.4|1811.3|1810.1|1811.3|1810.1|1810.6|1809.4|13
1646984150000|2022-03-11 07:35:50|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|4
1646984160000|2022-03-11 07:36:00|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|3
1646984170000|2022-03-11 07:36:10|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|10
1646984190000|2022-03-11 07:36:30|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|11
1646984200000|2022-03-11 07:36:40|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|7
1646984210000|2022-03-11 07:36:50|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|23
1646984220000|2022-03-11 07:37:00|||||||||9
1646984230000|2022-03-11 07:37:10|||||||||4
1646984240000|2022-03-11 07:37:20|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|4
1646984260000|2022-03-11 07:37:40|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|12
1646984270000|2022-03-11 07:37:50|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|2
1646984310000|2022-03-11 07:38:30|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|16
1646984320000|2022-03-11 07:38:40|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|5
1646984340000|2022-03-11 07:39:00|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|10
1646984350000|2022-03-11 07:39:10|||||||||1
1646984390000|2022-03-11 07:39:50|||||||||1
1646984400000|2022-03-11 07:40:00|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|7
1646984410000|2022-03-11 07:40:10|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|4
1646984420000|2022-03-11 07:40:20|||||||||1
1646984430000|2022-03-11 07:40:30|||||||||1
1646984440000|2022-03-11 07:40:40|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|11
1646984450000|2022-03-11 07:40:50|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|1
1646984470000|2022-03-11 07:41:10|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|3
1646984490000|2022-03-11 07:41:30|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|16
1646984500000|2022-03-11 07:41:40|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|2
1646984510000|2022-03-11 07:41:50|1810.6|1809.4|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|17
1646984520000|2022-03-11 07:42:00|1810.8|1809.6|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|14
1646984530000|2022-03-11 07:42:10|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1646984540000|2022-03-11 07:42:20|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|6
1646984550000|2022-03-11 07:42:30|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|4
1646984580000|2022-03-11 07:43:00|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|2
1646984590000|2022-03-11 07:43:10|||||||||1
1646984600000|2022-03-11 07:43:20|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|6
1646984610000|2022-03-11 07:43:30|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|4
1646984620000|2022-03-11 07:43:40|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|1
1646984630000|2022-03-11 07:43:50|1809.8|1808.6|1809.6|1808.4|1809.8|1808.6|1809.6|1808.4|5
1646984640000|2022-03-11 07:44:00|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|0
1646984650000|2022-03-11 07:44:10|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|3
1646984660000|2022-03-11 07:44:20|||||||||1
1646984670000|2022-03-11 07:44:30|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|0
1646984680000|2022-03-11 07:44:40|1809.8|1808.6|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|2
1646984690000|2022-03-11 07:44:50|1809.8|1808.6|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|1
1646984700000|2022-03-11 07:45:00|1810.1|1808.9|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|8
1646984710000|2022-03-11 07:45:10|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|9
1646984720000|2022-03-11 07:45:20|||||||||2
1646984730000|2022-03-11 07:45:30|||||||||2
1646984740000|2022-03-11 07:45:40|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|1
1646984750000|2022-03-11 07:45:50|||||||||4
1646984760000|2022-03-11 07:46:00|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|1
1646984770000|2022-03-11 07:46:10|||||||||2
1646984780000|2022-03-11 07:46:20|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|3
1646984790000|2022-03-11 07:46:30|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1646984800000|2022-03-11 07:46:40|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|4
1646984810000|2022-03-11 07:46:50|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|0
1646984820000|2022-03-11 07:47:00|1809.6|1808.4|1809.6|1808.4|1809.8|1808.6|1809.3|1808.1|8
1646984830000|2022-03-11 07:47:10|1809.3|1808.1|1809.6|1808.4|1809.8|1808.6|1809.3|1808.1|35
1646984840000|2022-03-11 07:47:20|1809.8|1808.6|1809.3|1808.1|1809.8|1808.6|1809.3|1808.1|2
1646984860000|2022-03-11 07:47:40|1809.1|1807.9|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|30
1646984870000|2022-03-11 07:47:50|1808.8|1807.6|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|2
1646984880000|2022-03-11 07:48:00|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|2
1646984900000|2022-03-11 07:48:20|||||||||11
1646984950000|2022-03-11 07:49:10|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|10
1646984960000|2022-03-11 07:49:20|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|6
1646984980000|2022-03-11 07:49:40|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|5
1646984990000|2022-03-11 07:49:50|||||||||2
1646985000000|2022-03-11 07:50:00|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|34
1646985010000|2022-03-11 07:50:10|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|2
1646985050000|2022-03-11 07:50:50|||||||||1
1646985060000|2022-03-11 07:51:00|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|6
1646985070000|2022-03-11 07:51:10|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|7
1646985080000|2022-03-11 07:51:20|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|2
1646985090000|2022-03-11 07:51:30|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|3
1646985100000|2022-03-11 07:51:40|||||||||8
1646985110000|2022-03-11 07:51:50|||||||||4
1646985120000|2022-03-11 07:52:00|||||||||1
1646985130000|2022-03-11 07:52:10|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|6
1646985140000|2022-03-11 07:52:20|||||||||1
1646985150000|2022-03-11 07:52:30|||||||||1
1646985170000|2022-03-11 07:52:50|||||||||2
1646985180000|2022-03-11 07:53:00|||||||||2
1646985200000|2022-03-11 07:53:20|||||||||3
1646985210000|2022-03-11 07:53:30|||||||||2
1646985230000|2022-03-11 07:53:50|||||||||3
1646985240000|2022-03-11 07:54:00|||||||||2
1646985250000|2022-03-11 07:54:10|1808.3|1807.1|1808.6|1807.4|1808.8|1807.6|1808.3|1807.1|32
1646985260000|2022-03-11 07:54:20|1808.8|1807.6|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|5
1646985270000|2022-03-11 07:54:30|||||||||1
1646985280000|2022-03-11 07:54:40|1807.8|1806.6|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|17
1646985290000|2022-03-11 07:54:50|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|7
1646985300000|2022-03-11 07:55:00|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|5
1646985310000|2022-03-11 07:55:10|1807.6|1806.4|1806.8|1805.6|1807.6|1806.4|1806.8|1805.6|75
1646985320000|2022-03-11 07:55:20|1806.6|1805.4|1807.3|1806.1|1807.3|1806.1|1806.3|1805.1|82
1646985350000|2022-03-11 07:55:50|1806.8|1805.6|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|9
1646985360000|2022-03-11 07:56:00|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|0
1646985370000|2022-03-11 07:56:10|1806.8|1805.6|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|11
1646985380000|2022-03-11 07:56:20|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|3
1646985390000|2022-03-11 07:56:30|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|2
1646985400000|2022-03-11 07:56:40|||||||||1
1646985410000|2022-03-11 07:56:50|||||||||1
1646985420000|2022-03-11 07:57:00|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|5
1646985430000|2022-03-11 07:57:10|1806.6|1805.4|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|6
1646985440000|2022-03-11 07:57:20|1806.8|1805.6|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|11
1646985450000|2022-03-11 07:57:30|1806.8|1805.6|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|2
1646985460000|2022-03-11 07:57:40|1806.8|1805.6|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|3
1646985470000|2022-03-11 07:57:50|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1646985480000|2022-03-11 07:58:00|||||||||1
1646985490000|2022-03-11 07:58:10|||||||||1
1646985500000|2022-03-11 07:58:20|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|2
1646985510000|2022-03-11 07:58:30|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1646985540000|2022-03-11 07:59:00|1805.3|1804.1|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|107
1646985550000|2022-03-11 07:59:10|1805.3|1804.1|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|4
1646985560000|2022-03-11 07:59:20|1805.8|1804.6|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|13
1646985570000|2022-03-11 07:59:30|1805.6|1804.4|1805.6|1804.4|1805.8|1804.6|1805.6|1804.4|11
1646985580000|2022-03-11 07:59:40|1805.3|1804.1|1806.3|1805.1|1806.3|1805.1|1805.3|1804.1|13
1646985590000|2022-03-11 07:59:50|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|6
1646985600000|2022-03-11 08:00:00|1807.1|1805.9|1807.6|1806.4|1807.8|1806.6|1807.1|1805.9|11
1646985610000|2022-03-11 08:00:10|1807.3|1806.1|1807.3|1806.1|1807.8|1806.6|1807.1|1805.9|29
1646985640000|2022-03-11 08:00:40|1806.8|1805.6|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|33
1646985650000|2022-03-11 08:00:50|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|6
1646985660000|2022-03-11 08:01:00|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|3
1646985670000|2022-03-11 08:01:10|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.1|1804.9|2
1646985680000|2022-03-11 08:01:20|||||||||1
1646985690000|2022-03-11 08:01:30|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|32
1646985700000|2022-03-11 08:01:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|15
1646985710000|2022-03-11 08:01:50|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1646985720000|2022-03-11 08:02:00|1805.3|1804.1|1805.6|1804.4|1805.8|1804.6|1805.3|1804.1|7
1646985730000|2022-03-11 08:02:10|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1646985740000|2022-03-11 08:02:20|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|4
1646985750000|2022-03-11 08:02:30|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|0
1646985760000|2022-03-11 08:02:40|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|16
1646985770000|2022-03-11 08:02:50|1805.3|1804.1|1806.3|1805.1|1806.3|1805.1|1805.3|1804.1|12
1646985780000|2022-03-11 08:03:00|1806.1|1804.9|1806.8|1805.6|1806.8|1805.6|1806.1|1804.9|8
1646985790000|2022-03-11 08:03:10|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|12
1646985800000|2022-03-11 08:03:20|1807.1|1805.9|1807.8|1806.6|1807.8|1806.6|1807.1|1805.9|21
1646985810000|2022-03-11 08:03:30|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|15
1646985820000|2022-03-11 08:03:40|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|11
1646985830000|2022-03-11 08:03:50|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|13
1646985840000|2022-03-11 08:04:00|1807.3|1806.1|1807.3|1806.1|1807.8|1806.6|1806.8|1805.6|38
1646985850000|2022-03-11 08:04:10|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|2
1646985860000|2022-03-11 08:04:20|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1805.8|1804.6|16
1646985870000|2022-03-11 08:04:30|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|1
1646985880000|2022-03-11 08:04:40|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|122
1646985890000|2022-03-11 08:04:50|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|28
1646985900000|2022-03-11 08:05:00|1804.8|1803.6|1804.3|1803.1|1804.8|1803.6|1804.1|1802.9|13
1646985910000|2022-03-11 08:05:10|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|3
1646985920000|2022-03-11 08:05:20|1803.3|1802.1|1804.3|1803.1|1804.3|1803.1|1803.3|1802.1|27
1646985930000|2022-03-11 08:05:30|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|5
1646985940000|2022-03-11 08:05:40|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|1
1646985950000|2022-03-11 08:05:50|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|16
1646985960000|2022-03-11 08:06:00|1805.1|1803.9|1805.8|1804.6|1805.8|1804.6|1804.8|1803.6|20
1646985970000|2022-03-11 08:06:10|1805.3|1804.1|1805.8|1804.6|1806.3|1805.1|1805.3|1804.1|8
1646985980000|2022-03-11 08:06:20|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1646985990000|2022-03-11 08:06:30|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|0
1646986000000|2022-03-11 08:06:40|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|12
1646986010000|2022-03-11 08:06:50|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|1
1646986020000|2022-03-11 08:07:00|1805.1|1803.9|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|0
1646986030000|2022-03-11 08:07:10|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|4
1646986040000|2022-03-11 08:07:20|1804.8|1803.6|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|4
1646986050000|2022-03-11 08:07:30|1805.1|1803.9|1805.6|1804.4|1805.8|1804.6|1804.8|1803.6|4
1646986060000|2022-03-11 08:07:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|1
1646986070000|2022-03-11 08:07:50|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1646986080000|2022-03-11 08:08:00|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|1
1646986090000|2022-03-11 08:08:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|2
1646986100000|2022-03-11 08:08:20|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|4
1646986110000|2022-03-11 08:08:30|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|3
1646986120000|2022-03-11 08:08:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|3
1646986130000|2022-03-11 08:08:50|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|5
1646986140000|2022-03-11 08:09:00|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|5
1646986150000|2022-03-11 08:09:10|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|1
1646986160000|2022-03-11 08:09:20|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|1
1646986170000|2022-03-11 08:09:30|1805.8|1804.6|1805.6|1804.4|1805.8|1804.6|1805.6|1804.4|0
1646986180000|2022-03-11 08:09:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|1
1646986190000|2022-03-11 08:09:50|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|1
1646986200000|2022-03-11 08:10:00|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|4
1646986230000|2022-03-11 08:10:30|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|7
1646986240000|2022-03-11 08:10:40|1805.8|1804.6|1805.6|1804.4|1805.8|1804.6|1805.3|1804.1|13
1646986250000|2022-03-11 08:10:50|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1646986260000|2022-03-11 08:11:00|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|4
1646986270000|2022-03-11 08:11:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1646986300000|2022-03-11 08:11:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|1
1646986310000|2022-03-11 08:11:50|1806.6|1805.4|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|5
1646986320000|2022-03-11 08:12:00|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|4
1646986330000|2022-03-11 08:12:10|1806.3|1805.1|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|25
1646986340000|2022-03-11 08:12:20|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|0
1646986350000|2022-03-11 08:12:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1646986360000|2022-03-11 08:12:40|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|3
1646986370000|2022-03-11 08:12:50|1806.3|1805.1|1806.1|1804.9|1806.8|1805.6|1805.8|1804.6|29
1646986380000|2022-03-11 08:13:00|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|6
1646986390000|2022-03-11 08:13:10|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1646986400000|2022-03-11 08:13:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1646986410000|2022-03-11 08:13:30|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|0
1646986420000|2022-03-11 08:13:40|1806.6|1805.4|1805.8|1804.6|1806.6|1805.4|1805.8|1804.6|5
1646986430000|2022-03-11 08:13:50|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|8
1646986440000|2022-03-11 08:14:00|1805.8|1804.6|1805.3|1804.1|1805.8|1804.6|1805.1|1803.9|16
1646986450000|2022-03-11 08:14:10|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1
1646986460000|2022-03-11 08:14:20|1805.3|1804.1|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1646986470000|2022-03-11 08:14:30|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|4
1646986480000|2022-03-11 08:14:40|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.3|1804.1|14
1646986500000|2022-03-11 08:15:00|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|6
1646986510000|2022-03-11 08:15:10|1805.3|1804.1|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|25
1646986520000|2022-03-11 08:15:20|1805.8|1804.6|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|5
1646986530000|2022-03-11 08:15:30|1805.8|1804.6|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|3
1646986540000|2022-03-11 08:15:40|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|2
1646986550000|2022-03-11 08:15:50|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|3
1646986560000|2022-03-11 08:16:00|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1646986570000|2022-03-11 08:16:10|1805.1|1803.9|1804.8|1803.6|1805.3|1804.1|1804.6|1803.4|1
1646986580000|2022-03-11 08:16:20|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|17
1646986590000|2022-03-11 08:16:30|1804.8|1803.6|1804.6|1803.4|1804.8|1803.6|1804.6|1803.4|5
1646986600000|2022-03-11 08:16:40|1804.3|1803.1|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|10
1646986610000|2022-03-11 08:16:50|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1804.1|1802.9|4
1646986620000|2022-03-11 08:17:00|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1
1646986630000|2022-03-11 08:17:10|1803.6|1802.4|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|4
1646986650000|2022-03-11 08:17:30|1802.8|1801.6|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|36
1646986660000|2022-03-11 08:17:40|1802.8|1801.6|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|4
1646986680000|2022-03-11 08:18:00|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|27
1646986690000|2022-03-11 08:18:10|1803.1|1801.9|1801.3|1800.1|1803.1|1801.9|1801.3|1800.1|25
1646986700000|2022-03-11 08:18:20|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|11
1646986710000|2022-03-11 08:18:30|1801.3|1800.1|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|12
1646986720000|2022-03-11 08:18:40|1800.8|1799.6|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|38
1646986730000|2022-03-11 08:18:50|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|5
1646986740000|2022-03-11 08:19:00|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.1|1798.9|49
1646986750000|2022-03-11 08:19:10|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|2
1646986770000|2022-03-11 08:19:30|1800.3|1799.1|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|48
1646986780000|2022-03-11 08:19:40|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.6|1798.4|41
1646986790000|2022-03-11 08:19:50|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|33
1646986800000|2022-03-11 08:20:00|1800.3|1799.1|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|8
1646986810000|2022-03-11 08:20:10|||||||||19
1646986820000|2022-03-11 08:20:20|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|6
1646986830000|2022-03-11 08:20:30|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|6
1646986840000|2022-03-11 08:20:40|1798.8|1797.6|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|12
1646986850000|2022-03-11 08:20:50|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|2
1646986860000|2022-03-11 08:21:00|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|44
1646986870000|2022-03-11 08:21:10|1800.1|1798.9|1799.3|1798.1|1800.1|1798.9|1799.3|1798.1|7
1646986880000|2022-03-11 08:21:20|||||||||7
1646986890000|2022-03-11 08:21:30|1799.8|1798.6|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|2
1646986900000|2022-03-11 08:21:40|1799.8|1798.6|1800.8|1799.6|1800.8|1799.6|1799.3|1798.1|14
1646986910000|2022-03-11 08:21:50|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|9
1646986920000|2022-03-11 08:22:00|1800.3|1799.1|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|7
1646986930000|2022-03-11 08:22:10|1800.6|1799.4|1799.8|1798.6|1800.6|1799.4|1799.8|1798.6|1
1646986940000|2022-03-11 08:22:20|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|5
1646986950000|2022-03-11 08:22:30|1800.1|1798.9|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|1
1646986960000|2022-03-11 08:22:40|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|4
1646986970000|2022-03-11 08:22:50|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|1
1646986980000|2022-03-11 08:23:00|1800.8|1799.6|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|13
1646986990000|2022-03-11 08:23:10|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|1
1646987000000|2022-03-11 08:23:20|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|0
1646987010000|2022-03-11 08:23:30|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|2
1646987020000|2022-03-11 08:23:40|1800.8|1799.6|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|2
1646987030000|2022-03-11 08:23:50|1799.8|1798.6|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|44
1646987040000|2022-03-11 08:24:00|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|8
1646987050000|2022-03-11 08:24:10|1800.3|1799.1|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|33
1646987060000|2022-03-11 08:24:20|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|8
1646987070000|2022-03-11 08:24:30|1801.1|1799.9|1801.3|1800.1|1801.6|1800.4|1801.1|1799.9|7
1646987080000|2022-03-11 08:24:40|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|2
1646987090000|2022-03-11 08:24:50|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|0
1646987100000|2022-03-11 08:25:00|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|13
1646987110000|2022-03-11 08:25:10|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|10
1646987120000|2022-03-11 08:25:20|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1646987130000|2022-03-11 08:25:30|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|7
1646987140000|2022-03-11 08:25:40|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|6
1646987160000|2022-03-11 08:26:00|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|9
1646987170000|2022-03-11 08:26:10|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|12
1646987180000|2022-03-11 08:26:20|1801.8|1800.6|1802.8|1801.6|1802.8|1801.6|1801.8|1800.6|2
1646987190000|2022-03-11 08:26:30|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|39
1646987200000|2022-03-11 08:26:40|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|3
1646987210000|2022-03-11 08:26:50|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|13
1646987220000|2022-03-11 08:27:00|1803.3|1802.1|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|42
1646987230000|2022-03-11 08:27:10|1802.6|1801.4|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|2
1646987240000|2022-03-11 08:27:20|1802.3|1801.1|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|1
1646987250000|2022-03-11 08:27:30|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1801.8|1800.6|5
1646987270000|2022-03-11 08:27:50|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|2
1646987280000|2022-03-11 08:28:00|1801.6|1800.4|1801.1|1799.9|1801.6|1800.4|1800.8|1799.6|5
1646987290000|2022-03-11 08:28:10|1800.8|1799.6|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|3
1646987300000|2022-03-11 08:28:20|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.6|1799.4|2
1646987310000|2022-03-11 08:28:30|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|1
1646987320000|2022-03-11 08:28:40|||||||||15
1646987340000|2022-03-11 08:29:00|||||||||1
1646987350000|2022-03-11 08:29:10|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|12
1646987360000|2022-03-11 08:29:20|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|4
1646987370000|2022-03-11 08:29:30|1799.8|1798.6|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|17
1646987380000|2022-03-11 08:29:40|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|9
1646987390000|2022-03-11 08:29:50|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|8
1646987400000|2022-03-11 08:30:00|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|11
1646987410000|2022-03-11 08:30:10|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|8
1646987420000|2022-03-11 08:30:20|||||||||5
1646987430000|2022-03-11 08:30:30|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|1
1646987440000|2022-03-11 08:30:40|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|9
1646987450000|2022-03-11 08:30:50|1801.3|1800.1|1801.1|1799.9|1801.3|1800.1|1800.8|1799.6|9
1646987460000|2022-03-11 08:31:00|1800.8|1799.6|1801.8|1800.6|1801.8|1800.6|1800.8|1799.6|13
1646987470000|2022-03-11 08:31:10|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|15
1646987480000|2022-03-11 08:31:20|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|11
1646987490000|2022-03-11 08:31:30|1801.8|1800.6|1801.6|1800.4|1801.8|1800.6|1801.3|1800.1|27
1646987500000|2022-03-11 08:31:40|1801.3|1800.1|1800.3|1799.1|1801.3|1800.1|1800.3|1799.1|85
1646987510000|2022-03-11 08:31:50|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|64
1646987520000|2022-03-11 08:32:00|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|69
1646987530000|2022-03-11 08:32:10|1799.8|1798.6|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|40
1646987540000|2022-03-11 08:32:20|||||||||77
1646987550000|2022-03-11 08:32:30|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|16
1646987560000|2022-03-11 08:32:40|1798.8|1797.6|1798.6|1797.4|1798.8|1797.6|1798.3|1797.1|78
1646987570000|2022-03-11 08:32:50|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|30
1646987580000|2022-03-11 08:33:00|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|25
1646987590000|2022-03-11 08:33:10|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|14
1646987600000|2022-03-11 08:33:20|1797.8|1796.6|1797.8|1796.6|1798.3|1797.1|1797.8|1796.6|127
1646987620000|2022-03-11 08:33:40|1797.6|1796.4|1797.3|1796.1|1797.8|1796.6|1797.3|1796.1|61
1646987630000|2022-03-11 08:33:50|1797.8|1796.6|1797.3|1796.1|1797.8|1796.6|1797.3|1796.1|44
1646987640000|2022-03-11 08:34:00|1797.1|1795.9|1797.3|1796.1|1797.3|1796.1|1796.8|1795.6|10
1646987650000|2022-03-11 08:34:10|1797.1|1795.9|1797.3|1796.1|1797.3|1796.1|1796.8|1795.6|5
1646987660000|2022-03-11 08:34:20|1797.1|1795.9|1797.3|1796.1|1797.3|1796.1|1797.1|1795.9|19
1646987670000|2022-03-11 08:34:30|1797.6|1796.4|1797.8|1796.6|1797.8|1796.6|1797.3|1796.1|3
1646987680000|2022-03-11 08:34:40|1797.3|1796.1|1797.6|1796.4|1797.8|1796.6|1797.3|1796.1|14
1646987690000|2022-03-11 08:34:50|1797.8|1796.6|1797.8|1796.6|1797.8|1796.6|1797.8|1796.6|6
1646987700000|2022-03-11 08:35:00|1798.3|1797.1|1798.3|1797.1|1798.3|1797.1|1797.8|1796.6|3
1646987710000|2022-03-11 08:35:10|1798.1|1796.9|1798.8|1797.6|1798.8|1797.6|1797.8|1796.6|14
1646987720000|2022-03-11 08:35:20|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|5
1646987730000|2022-03-11 08:35:30|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|5
1646987740000|2022-03-11 08:35:40|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|18
1646987750000|2022-03-11 08:35:50|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|1798.6|1797.4|0
1646987760000|2022-03-11 08:36:00|1798.3|1797.1|1799.3|1798.1|1799.3|1798.1|1798.3|1797.1|60
1646987770000|2022-03-11 08:36:10|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|1
1646987780000|2022-03-11 08:36:20|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|5
1646987790000|2022-03-11 08:36:30|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|2
1646987800000|2022-03-11 08:36:40|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|0
1646987810000|2022-03-11 08:36:50|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|0
1646987820000|2022-03-11 08:37:00|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|1799.6|1798.4|9
1646987830000|2022-03-11 08:37:10|1799.3|1798.1|1800.3|1799.1|1800.3|1799.1|1799.3|1798.1|38
1646987840000|2022-03-11 08:37:20|||||||||3
1646987870000|2022-03-11 08:37:50|||||||||2
1646987880000|2022-03-11 08:38:00|1800.1|1798.9|1800.1|1798.9|1800.3|1799.1|1800.1|1798.9|4
1646987890000|2022-03-11 08:38:10|1799.8|1798.6|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|6
1646987900000|2022-03-11 08:38:20|1800.1|1798.9|1800.1|1798.9|1800.3|1799.1|1799.8|1798.6|9
1646987910000|2022-03-11 08:38:30|1800.3|1799.1|1800.1|1798.9|1800.3|1799.1|1799.8|1798.6|4
1646987920000|2022-03-11 08:38:40|1800.3|1799.1|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|10
1646987930000|2022-03-11 08:38:50|1800.1|1798.9|1800.1|1798.9|1800.3|1799.1|1800.1|1798.9|1
1646987940000|2022-03-11 08:39:00|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|1
1646987960000|2022-03-11 08:39:20|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|1
1646987970000|2022-03-11 08:39:30|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|1
1646987990000|2022-03-11 08:39:50|1800.8|1799.6|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|11
1646988000000|2022-03-11 08:40:00|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|7
1646988010000|2022-03-11 08:40:10|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|3
1646988020000|2022-03-11 08:40:20|1800.8|1799.6|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|3
1646988030000|2022-03-11 08:40:30|1800.3|1799.1|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|0
1646988040000|2022-03-11 08:40:40|1800.3|1799.1|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|0
1646988050000|2022-03-11 08:40:50|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|14
1646988060000|2022-03-11 08:41:00|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|8
1646988070000|2022-03-11 08:41:10|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|19
1646988090000|2022-03-11 08:41:30|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|0
1646988100000|2022-03-11 08:41:40|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|2
1646988110000|2022-03-11 08:41:50|1801.3|1800.1|1800.6|1799.4|1801.3|1800.1|1800.6|1799.4|12
1646988120000|2022-03-11 08:42:00|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|6
1646988130000|2022-03-11 08:42:10|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|14
1646988140000|2022-03-11 08:42:20|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|20
1646988150000|2022-03-11 08:42:30|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|0
1646988160000|2022-03-11 08:42:40|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|8
1646988180000|2022-03-11 08:43:00|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|15
1646988200000|2022-03-11 08:43:20|||||||||1
1646988220000|2022-03-11 08:43:40|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|2
1646988230000|2022-03-11 08:43:50|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|1
1646988240000|2022-03-11 08:44:00|1802.3|1801.1|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|3
1646988250000|2022-03-11 08:44:10|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1646988260000|2022-03-11 08:44:20|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|4
1646988270000|2022-03-11 08:44:30|1801.8|1800.6|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1646988280000|2022-03-11 08:44:40|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|2
1646988300000|2022-03-11 08:45:00|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|2
1646988310000|2022-03-11 08:45:10|1803.3|1802.1|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|1
1646988320000|2022-03-11 08:45:20|1802.8|1801.6|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|1
1646988330000|2022-03-11 08:45:30|1803.3|1802.1|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|3
1646988340000|2022-03-11 08:45:40|1803.8|1802.6|1804.1|1802.9|1804.3|1803.1|1803.3|1802.1|6
1646988350000|2022-03-11 08:45:50|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|6
1646988360000|2022-03-11 08:46:00|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1803.8|1802.6|16
1646988370000|2022-03-11 08:46:10|1803.8|1802.6|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1646988410000|2022-03-11 08:46:50|||||||||1
1646988430000|2022-03-11 08:47:10|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|5
1646988440000|2022-03-11 08:47:20|||||||||1
1646988460000|2022-03-11 08:47:40|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|1
1646988470000|2022-03-11 08:47:50|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|7
1646988480000|2022-03-11 08:48:00|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|2
1646988490000|2022-03-11 08:48:10|1804.3|1803.1|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|1
1646988500000|2022-03-11 08:48:20|1804.3|1803.1|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|1
1646988510000|2022-03-11 08:48:30|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|1
1646988520000|2022-03-11 08:48:40|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|1
1646988530000|2022-03-11 08:48:50|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|0
1646988540000|2022-03-11 08:49:00|1803.3|1802.1|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|17
1646988550000|2022-03-11 08:49:10|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|0
1646988590000|2022-03-11 08:49:50|1804.3|1803.1|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|3
1646988600000|2022-03-11 08:50:00|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|6
1646988610000|2022-03-11 08:50:10|1804.3|1803.1|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|3
1646988620000|2022-03-11 08:50:20|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|0
1646988630000|2022-03-11 08:50:30|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|10
1646988640000|2022-03-11 08:50:40|1803.6|1802.4|1803.6|1802.4|1803.8|1802.6|1803.6|1802.4|4
1646988650000|2022-03-11 08:50:50|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|0
1646988660000|2022-03-11 08:51:00|||||||||1
1646988670000|2022-03-11 08:51:10|1803.3|1802.1|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|5
1646988680000|2022-03-11 08:51:20|1803.8|1802.6|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|5
1646988690000|2022-03-11 08:51:30|1803.6|1802.4|1803.6|1802.4|1803.8|1802.6|1803.3|1802.1|0
1646988700000|2022-03-11 08:51:40|1803.8|1802.6|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|0
1646988720000|2022-03-11 08:52:00|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|0
1646988730000|2022-03-11 08:52:10|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|2
1646988740000|2022-03-11 08:52:20|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|3
1646988750000|2022-03-11 08:52:30|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|0
1646988760000|2022-03-11 08:52:40|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|0
1646988790000|2022-03-11 08:53:10|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|1
1646988800000|2022-03-11 08:53:20|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|0
1646988810000|2022-03-11 08:53:30|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|1
1646988820000|2022-03-11 08:53:40|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|9
1646988840000|2022-03-11 08:54:00|||||||||1
1646988850000|2022-03-11 08:54:10|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|3
1646988870000|2022-03-11 08:54:30|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|6
1646988880000|2022-03-11 08:54:40|1801.3|1800.1|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|1
1646988890000|2022-03-11 08:54:50|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|1
1646988900000|2022-03-11 08:55:00|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|0
1646988910000|2022-03-11 08:55:10|||||||||3
1646988930000|2022-03-11 08:55:30|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|3
1646988960000|2022-03-11 08:56:00|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|4
1646988970000|2022-03-11 08:56:10|||||||||1
1646988990000|2022-03-11 08:56:30|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|6
1646989000000|2022-03-11 08:56:40|1802.3|1801.1|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|6
1646989010000|2022-03-11 08:56:50|1802.3|1801.1|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1646989020000|2022-03-11 08:57:00|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|0
1646989030000|2022-03-11 08:57:10|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|1
1646989040000|2022-03-11 08:57:20|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1
1646989050000|2022-03-11 08:57:30|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|5
1646989060000|2022-03-11 08:57:40|1803.3|1802.1|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|1
1646989070000|2022-03-11 08:57:50|1803.1|1801.9|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|1
1646989080000|2022-03-11 08:58:00|1803.3|1802.1|1803.3|1802.1|1803.3|1802.1|1803.3|1802.1|0
1646989100000|2022-03-11 08:58:20|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|0
1646989120000|2022-03-11 08:58:40|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|17
1646989130000|2022-03-11 08:58:50|1803.3|1802.1|1803.1|1801.9|1803.3|1802.1|1803.1|1801.9|21
1646989140000|2022-03-11 08:59:00|1803.3|1802.1|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|2
1646989160000|2022-03-11 08:59:20|||||||||5
1646989190000|2022-03-11 08:59:50|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|0
1646989200000|2022-03-11 09:00:00|1802.8|1801.6|1803.3|1802.1|1803.3|1802.1|1802.6|1801.4|7
1646989210000|2022-03-11 09:00:10|1803.6|1802.4|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|10
1646989220000|2022-03-11 09:00:20|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1
1646989250000|2022-03-11 09:00:50|||||||||2
1646989260000|2022-03-11 09:01:00|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|4
1646989270000|2022-03-11 09:01:10|1803.6|1802.4|1803.3|1802.1|1803.6|1802.4|1803.3|1802.1|1
1646989280000|2022-03-11 09:01:20|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|0
1646989290000|2022-03-11 09:01:30|||||||||1
1646989300000|2022-03-11 09:01:40|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|11
1646989340000|2022-03-11 09:02:20|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|3
1646989350000|2022-03-11 09:02:30|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|2
1646989360000|2022-03-11 09:02:40|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|17
1646989380000|2022-03-11 09:03:00|1804.6|1803.4|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|8
1646989390000|2022-03-11 09:03:10|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|2
1646989400000|2022-03-11 09:03:20|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|10
1646989410000|2022-03-11 09:03:30|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|3
1646989420000|2022-03-11 09:03:40|||||||||3
1646989430000|2022-03-11 09:03:50|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|5
1646989440000|2022-03-11 09:04:00|1804.3|1803.1|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|10
1646989450000|2022-03-11 09:04:10|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|9
1646989460000|2022-03-11 09:04:20|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1804.1|1802.9|6
1646989470000|2022-03-11 09:04:30|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|2
1646989480000|2022-03-11 09:04:40|||||||||2
1646989490000|2022-03-11 09:04:50|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|3
1646989500000|2022-03-11 09:05:00|1804.3|1803.1|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|5
1646989510000|2022-03-11 09:05:10|1804.3|1803.1|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|1
1646989530000|2022-03-11 09:05:30|1805.3|1804.1|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|14
1646989540000|2022-03-11 09:05:40|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|0
1646989550000|2022-03-11 09:05:50|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|2
1646989560000|2022-03-11 09:06:00|1805.3|1804.1|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|4
1646989570000|2022-03-11 09:06:10|1805.3|1804.1|1805.1|1803.9|1805.3|1804.1|1805.1|1803.9|0
1646989580000|2022-03-11 09:06:20|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|0
1646989590000|2022-03-11 09:06:30|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|7
1646989600000|2022-03-11 09:06:40|1806.1|1804.9|1806.6|1805.4|1806.6|1805.4|1806.1|1804.9|20
1646989610000|2022-03-11 09:06:50|1806.8|1805.6|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|23
1646989620000|2022-03-11 09:07:00|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|3
1646989630000|2022-03-11 09:07:10|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|8
1646989640000|2022-03-11 09:07:20|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|4
1646989660000|2022-03-11 09:07:40|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|37
1646989670000|2022-03-11 09:07:50|1807.6|1806.4|1807.6|1806.4|1807.8|1806.6|1807.6|1806.4|8
1646989680000|2022-03-11 09:08:00|1807.8|1806.6|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|2
1646989690000|2022-03-11 09:08:10|1807.8|1806.6|1807.6|1806.4|1807.8|1806.6|1807.6|1806.4|6
1646989700000|2022-03-11 09:08:20|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|0
1646989710000|2022-03-11 09:08:30|||||||||2
1646989720000|2022-03-11 09:08:40|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.6|1806.4|9
1646989730000|2022-03-11 09:08:50|||||||||4
1646989760000|2022-03-11 09:09:20|||||||||2
1646989780000|2022-03-11 09:09:40|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|23
1646989790000|2022-03-11 09:09:50|||||||||5
1646989800000|2022-03-11 09:10:00|1807.8|1806.6|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|12
1646989810000|2022-03-11 09:10:10|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.6|1806.4|9
1646989820000|2022-03-11 09:10:20|||||||||23
1646989830000|2022-03-11 09:10:30|||||||||10
1646989860000|2022-03-11 09:11:00|1808.3|1807.1|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|9
1646989870000|2022-03-11 09:11:10|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|3
1646989880000|2022-03-11 09:11:20|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|6
1646989890000|2022-03-11 09:11:30|||||||||20
1646989900000|2022-03-11 09:11:40|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|4
1646989930000|2022-03-11 09:12:10|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|1808.6|1807.4|15
1646989940000|2022-03-11 09:12:20|1808.3|1807.1|1808.6|1807.4|1808.6|1807.4|1808.3|1807.1|0
1646989950000|2022-03-11 09:12:30|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|0
1646989960000|2022-03-11 09:12:40|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|10
1646989980000|2022-03-11 09:13:00|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.8|1807.6|7
1646989990000|2022-03-11 09:13:10|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1
1646990000000|2022-03-11 09:13:20|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1
1646990020000|2022-03-11 09:13:40|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.3|1808.1|18
1646990030000|2022-03-11 09:13:50|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1646990040000|2022-03-11 09:14:00|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|31
1646990050000|2022-03-11 09:14:10|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1646990060000|2022-03-11 09:14:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|20
1646990090000|2022-03-11 09:14:50|||||||||8
1646990110000|2022-03-11 09:15:10|||||||||1
1646990130000|2022-03-11 09:15:30|||||||||1
1646990150000|2022-03-11 09:15:50|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|11
1646990160000|2022-03-11 09:16:00|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|3
1646990170000|2022-03-11 09:16:10|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|4
1646990180000|2022-03-11 09:16:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1646990190000|2022-03-11 09:16:30|||||||||2
1646990200000|2022-03-11 09:16:40|||||||||1
1646990210000|2022-03-11 09:16:50|||||||||1
1646990220000|2022-03-11 09:17:00|1809.8|1808.6|1808.8|1807.6|1809.8|1808.6|1808.8|1807.6|40
1646990230000|2022-03-11 09:17:10|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.1|1806.9|16
1646990240000|2022-03-11 09:17:20|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|19
1646990250000|2022-03-11 09:17:30|1808.6|1807.4|1808.3|1807.1|1808.6|1807.4|1808.3|1807.1|3
1646990260000|2022-03-11 09:17:40|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|21
1646990270000|2022-03-11 09:17:50|1808.6|1807.4|1808.3|1807.1|1808.6|1807.4|1808.3|1807.1|2
1646990280000|2022-03-11 09:18:00|1807.8|1806.6|1808.1|1806.9|1808.1|1806.9|1807.8|1806.6|7
1646990290000|2022-03-11 09:18:10|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|17
1646990300000|2022-03-11 09:18:20|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|11
1646990310000|2022-03-11 09:18:30|1807.8|1806.6|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|6
1646990330000|2022-03-11 09:18:50|1808.1|1806.9|1808.1|1806.9|1808.3|1807.1|1808.1|1806.9|3
1646990340000|2022-03-11 09:19:00|1807.8|1806.6|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|0
1646990350000|2022-03-11 09:19:10|1808.3|1807.1|1808.1|1806.9|1808.3|1807.1|1807.8|1806.6|8
1646990360000|2022-03-11 09:19:20|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|2
1646990370000|2022-03-11 09:19:30|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1808.1|1806.9|3
1646990380000|2022-03-11 09:19:40|||||||||1
1646990400000|2022-03-11 09:20:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|5
1646990410000|2022-03-11 09:20:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|8
1646990420000|2022-03-11 09:20:20|||||||||10
1646990440000|2022-03-11 09:20:40|||||||||13
1646990450000|2022-03-11 09:20:50|||||||||1
1646990470000|2022-03-11 09:21:10|||||||||2
1646990480000|2022-03-11 09:21:20|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|15
1646990500000|2022-03-11 09:21:40|1810.3|1809.1|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|15
1646990520000|2022-03-11 09:22:00|||||||||3
1646990530000|2022-03-11 09:22:10|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|10
1646990550000|2022-03-11 09:22:30|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|8
1646990560000|2022-03-11 09:22:40|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|3
1646990570000|2022-03-11 09:22:50|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|5
1646990580000|2022-03-11 09:23:00|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|2
1646990600000|2022-03-11 09:23:20|1810.3|1809.1|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|12
1646990610000|2022-03-11 09:23:30|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|0
1646990620000|2022-03-11 09:23:40|1809.8|1808.6|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|3
1646990630000|2022-03-11 09:23:50|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|0
1646990640000|2022-03-11 09:24:00|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|8
1646990650000|2022-03-11 09:24:10|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|8
1646990660000|2022-03-11 09:24:20|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|2
1646990680000|2022-03-11 09:24:40|1809.8|1808.6|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|25
1646990690000|2022-03-11 09:24:50|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|7
1646990700000|2022-03-11 09:25:00|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|0
1646990710000|2022-03-11 09:25:10|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|3
1646990720000|2022-03-11 09:25:20|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|6
1646990730000|2022-03-11 09:25:30|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|6
1646990740000|2022-03-11 09:25:40|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|1
1646990750000|2022-03-11 09:25:50|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1646990760000|2022-03-11 09:26:00|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|3
1646990770000|2022-03-11 09:26:10|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|3
1646990800000|2022-03-11 09:26:40|||||||||1
1646990810000|2022-03-11 09:26:50|||||||||3
1646990820000|2022-03-11 09:27:00|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|40
1646990840000|2022-03-11 09:27:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|19
1646990850000|2022-03-11 09:27:30|||||||||2
1646990860000|2022-03-11 09:27:40|||||||||44
1646990880000|2022-03-11 09:28:00|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|12
1646990920000|2022-03-11 09:28:40|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|3
1646990950000|2022-03-11 09:29:10|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|3
1646990960000|2022-03-11 09:29:20|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|32
1646990990000|2022-03-11 09:29:50|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|2
1646991000000|2022-03-11 09:30:00|1809.1|1807.9|1808.8|1807.6|1809.3|1808.1|1808.8|1807.6|19
1646991010000|2022-03-11 09:30:10|1809.3|1808.1|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|2
1646991020000|2022-03-11 09:30:20|1809.3|1808.1|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|4
1646991030000|2022-03-11 09:30:30|1809.3|1808.1|1809.1|1807.9|1809.3|1808.1|1809.1|1807.9|0
1646991040000|2022-03-11 09:30:40|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|0
1646991050000|2022-03-11 09:30:50|1809.1|1807.9|1808.8|1807.6|1809.3|1808.1|1808.8|1807.6|12
1646991060000|2022-03-11 09:31:00|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|2
1646991080000|2022-03-11 09:31:20|1808.3|1807.1|1808.6|1807.4|1808.6|1807.4|1808.3|1807.1|6
1646991090000|2022-03-11 09:31:30|1808.3|1807.1|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|6
1646991100000|2022-03-11 09:31:40|||||||||6
1646991140000|2022-03-11 09:32:20|||||||||5
1646991160000|2022-03-11 09:32:40|1808.3|1807.1|1808.6|1807.4|1808.6|1807.4|1808.3|1807.1|16
1646991170000|2022-03-11 09:32:50|1808.8|1807.6|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|4
1646991180000|2022-03-11 09:33:00|1808.1|1806.9|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|16
1646991200000|2022-03-11 09:33:20|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|4
1646991210000|2022-03-11 09:33:30|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|8
1646991230000|2022-03-11 09:33:50|||||||||6
1646991240000|2022-03-11 09:34:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|4
1646991260000|2022-03-11 09:34:20|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|9
1646991270000|2022-03-11 09:34:30|||||||||5
1646991280000|2022-03-11 09:34:40|1808.3|1807.1|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|10
1646991300000|2022-03-11 09:35:00|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|11
1646991320000|2022-03-11 09:35:20|||||||||6
1646991340000|2022-03-11 09:35:40|1808.8|1807.6|1808.6|1807.4|1809.3|1808.1|1808.6|1807.4|12
1646991350000|2022-03-11 09:35:50|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|0
1646991360000|2022-03-11 09:36:00|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|16
1646991370000|2022-03-11 09:36:10|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|2
1646991380000|2022-03-11 09:36:20|||||||||4
1646991400000|2022-03-11 09:36:40|1808.3|1807.1|1808.6|1807.4|1808.8|1807.6|1808.3|1807.1|13
1646991410000|2022-03-11 09:36:50|1808.8|1807.6|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|1
1646991430000|2022-03-11 09:37:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|4
1646991450000|2022-03-11 09:37:30|||||||||5
1646991460000|2022-03-11 09:37:40|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|2
1646991470000|2022-03-11 09:37:50|1809.1|1807.9|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|5
1646991480000|2022-03-11 09:38:00|1808.8|1807.6|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|0
1646991490000|2022-03-11 09:38:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|7
1646991500000|2022-03-11 09:38:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.8|1807.6|3
1646991510000|2022-03-11 09:38:30|1808.8|1807.6|1809.1|1807.9|1809.3|1808.1|1808.8|1807.6|0
1646991520000|2022-03-11 09:38:40|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|0
1646991530000|2022-03-11 09:38:50|||||||||4
1646991540000|2022-03-11 09:39:00|||||||||6
1646991580000|2022-03-11 09:39:40|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|18
1646991590000|2022-03-11 09:39:50|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.3|1808.1|4
1646991600000|2022-03-11 09:40:00|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1646991610000|2022-03-11 09:40:10|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|16
1646991620000|2022-03-11 09:40:20|1809.8|1808.6|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|6
1646991630000|2022-03-11 09:40:30|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|7
1646991650000|2022-03-11 09:40:50|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|4
1646991660000|2022-03-11 09:41:00|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|6
1646991670000|2022-03-11 09:41:10|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|2
1646991680000|2022-03-11 09:41:20|1809.8|1808.6|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|1
1646991690000|2022-03-11 09:41:30|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|1
1646991700000|2022-03-11 09:41:40|1810.3|1809.1|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|3
1646991730000|2022-03-11 09:42:10|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1
1646991740000|2022-03-11 09:42:20|||||||||3
1646991750000|2022-03-11 09:42:30|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|9
1646991760000|2022-03-11 09:42:40|1809.6|1808.4|1809.3|1808.1|1809.8|1808.6|1809.3|1808.1|1
1646991770000|2022-03-11 09:42:50|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|3
1646991780000|2022-03-11 09:43:00|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|3
1646991800000|2022-03-11 09:43:20|1809.6|1808.4|1809.3|1808.1|1809.8|1808.6|1809.3|1808.1|5
1646991810000|2022-03-11 09:43:30|1809.6|1808.4|1809.6|1808.4|1809.8|1808.6|1809.6|1808.4|1
1646991820000|2022-03-11 09:43:40|1809.8|1808.6|1809.3|1808.1|1809.8|1808.6|1809.3|1808.1|2
1646991850000|2022-03-11 09:44:10|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|4
1646991870000|2022-03-11 09:44:30|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|4
1646991880000|2022-03-11 09:44:40|1809.3|1808.1|1809.6|1808.4|1809.8|1808.6|1809.3|1808.1|2
1646991890000|2022-03-11 09:44:50|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1646991900000|2022-03-11 09:45:00|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|7
1646991910000|2022-03-11 09:45:10|1809.8|1808.6|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|4
1646991920000|2022-03-11 09:45:20|1809.8|1808.6|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|0
1646991930000|2022-03-11 09:45:30|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|2
1646991970000|2022-03-11 09:46:10|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|27
1646991980000|2022-03-11 09:46:20|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|10
1646991990000|2022-03-11 09:46:30|1810.6|1809.4|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|1
1646992000000|2022-03-11 09:46:40|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1
1646992010000|2022-03-11 09:46:50|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1646992020000|2022-03-11 09:47:00|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1646992030000|2022-03-11 09:47:10|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|8
1646992080000|2022-03-11 09:48:00|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|4
1646992090000|2022-03-11 09:48:10|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1646992100000|2022-03-11 09:48:20|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|2
1646992130000|2022-03-11 09:48:50|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|3
1646992140000|2022-03-11 09:49:00|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|5
1646992150000|2022-03-11 09:49:10|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1646992200000|2022-03-11 09:50:00|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|96
1646992210000|2022-03-11 09:50:10|||||||||1
1646992220000|2022-03-11 09:50:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|12
1646992240000|2022-03-11 09:50:40|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|2
1646992250000|2022-03-11 09:50:50|||||||||1
1646992260000|2022-03-11 09:51:00|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1646992290000|2022-03-11 09:51:30|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|5
1646992300000|2022-03-11 09:51:40|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|0
1646992310000|2022-03-11 09:51:50|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|3
1646992320000|2022-03-11 09:52:00|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|1
1646992330000|2022-03-11 09:52:10|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|0
1646992340000|2022-03-11 09:52:20|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|6
1646992350000|2022-03-11 09:52:30|1810.6|1809.4|1811.3|1810.1|1811.3|1810.1|1810.6|1809.4|7
1646992370000|2022-03-11 09:52:50|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|11
1646992380000|2022-03-11 09:53:00|||||||||2
1646992390000|2022-03-11 09:53:10|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|7
1646992410000|2022-03-11 09:53:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|3
1646992420000|2022-03-11 09:53:40|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|4
1646992430000|2022-03-11 09:53:50|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|3
1646992440000|2022-03-11 09:54:00|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|8
1646992450000|2022-03-11 09:54:10|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|3
1646992460000|2022-03-11 09:54:20|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|6
1646992470000|2022-03-11 09:54:30|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1
1646992480000|2022-03-11 09:54:40|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|3
1646992510000|2022-03-11 09:55:10|1810.3|1809.1|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|7
1646992520000|2022-03-11 09:55:20|1810.8|1809.6|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|0
1646992530000|2022-03-11 09:55:30|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1646992560000|2022-03-11 09:56:00|||||||||10
1646992580000|2022-03-11 09:56:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|16
1646992590000|2022-03-11 09:56:30|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1646992630000|2022-03-11 09:57:10|||||||||1
1646992650000|2022-03-11 09:57:30|||||||||1
1646992660000|2022-03-11 09:57:40|||||||||8
1646992670000|2022-03-11 09:57:50|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1646992690000|2022-03-11 09:58:10|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|4
1646992710000|2022-03-11 09:58:30|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|12
1646992720000|2022-03-11 09:58:40|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|3
1646992730000|2022-03-11 09:58:50|1810.8|1809.6|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1646992760000|2022-03-11 09:59:20|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|2
1646992770000|2022-03-11 09:59:30|1810.8|1809.6|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|1
1646992780000|2022-03-11 09:59:40|1810.8|1809.6|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|0
1646992790000|2022-03-11 09:59:50|1811.3|1810.1|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|5
1646992800000|2022-03-11 10:00:00|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|0
1646992820000|2022-03-11 10:00:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|7
1646992840000|2022-03-11 10:00:40|||||||||6
1646992850000|2022-03-11 10:00:50|||||||||2
1646992860000|2022-03-11 10:01:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|5
1646992870000|2022-03-11 10:01:10|||||||||2
1646992880000|2022-03-11 10:01:20|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|45
1646992890000|2022-03-11 10:01:30|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|13
1646992900000|2022-03-11 10:01:40|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|4
1646992910000|2022-03-11 10:01:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1646992920000|2022-03-11 10:02:00|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|14
1646992930000|2022-03-11 10:02:10|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|4
1646992940000|2022-03-11 10:02:20|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1646992950000|2022-03-11 10:02:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|3
1646992960000|2022-03-11 10:02:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|5
1646992970000|2022-03-11 10:02:50|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|4
1646992980000|2022-03-11 10:03:00|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|3
1646992990000|2022-03-11 10:03:10|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1646993000000|2022-03-11 10:03:20|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1646993020000|2022-03-11 10:03:40|||||||||6
1646993030000|2022-03-11 10:03:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|14
1646993060000|2022-03-11 10:04:20|||||||||5
1646993070000|2022-03-11 10:04:30|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|6
1646993080000|2022-03-11 10:04:40|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|38
1646993090000|2022-03-11 10:04:50|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|64
1646993100000|2022-03-11 10:05:00|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|51
1646993110000|2022-03-11 10:05:10|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.3|1812.1|28
1646993120000|2022-03-11 10:05:20|1814.1|1812.9|1814.8|1813.6|1814.8|1813.6|1813.8|1812.6|70
1646993130000|2022-03-11 10:05:30|1814.3|1813.1|1814.8|1813.6|1815.3|1814.1|1814.3|1813.1|47
1646993140000|2022-03-11 10:05:40|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|4
1646993150000|2022-03-11 10:05:50|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|10
1646993170000|2022-03-11 10:06:10|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|3
1646993190000|2022-03-11 10:06:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|12
1646993200000|2022-03-11 10:06:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|10
1646993210000|2022-03-11 10:06:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|50
1646993220000|2022-03-11 10:07:00|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|4
1646993240000|2022-03-11 10:07:20|||||||||5
1646993270000|2022-03-11 10:07:50|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|10
1646993280000|2022-03-11 10:08:00|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|9
1646993290000|2022-03-11 10:08:10|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|8
1646993320000|2022-03-11 10:08:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|7
1646993330000|2022-03-11 10:08:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|50
1646993340000|2022-03-11 10:09:00|||||||||2
1646993360000|2022-03-11 10:09:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|6
1646993370000|2022-03-11 10:09:30|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|24
1646993380000|2022-03-11 10:09:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1646993390000|2022-03-11 10:09:50|||||||||29
1646993400000|2022-03-11 10:10:00|||||||||7
1646993410000|2022-03-11 10:10:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|6
1646993420000|2022-03-11 10:10:20|||||||||4
1646993470000|2022-03-11 10:11:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|8
1646993510000|2022-03-11 10:11:50|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|23
1646993520000|2022-03-11 10:12:00|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|4
1646993530000|2022-03-11 10:12:10|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|15
1646993540000|2022-03-11 10:12:20|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|11
1646993550000|2022-03-11 10:12:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|31
1646993560000|2022-03-11 10:12:40|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1646993570000|2022-03-11 10:12:50|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1646993640000|2022-03-11 10:14:00|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|3
1646993650000|2022-03-11 10:14:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1646993660000|2022-03-11 10:14:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|6
1646993670000|2022-03-11 10:14:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|15
1646993680000|2022-03-11 10:14:40|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|8
1646993710000|2022-03-11 10:15:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|16
1646993730000|2022-03-11 10:15:30|1814.8|1813.6|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|16
1646993740000|2022-03-11 10:15:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|9
1646993750000|2022-03-11 10:15:50|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|8
1646993760000|2022-03-11 10:16:00|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1646993800000|2022-03-11 10:16:40|||||||||6
1646993810000|2022-03-11 10:16:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|7
1646993840000|2022-03-11 10:17:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|24
1646993850000|2022-03-11 10:17:30|||||||||1
1646993870000|2022-03-11 10:17:50|||||||||1
1646993880000|2022-03-11 10:18:00|||||||||6
1646993890000|2022-03-11 10:18:10|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|4
1646993900000|2022-03-11 10:18:20|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|2
1646993910000|2022-03-11 10:18:30|||||||||14
1646993920000|2022-03-11 10:18:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|5
1646993930000|2022-03-11 10:18:50|||||||||5
1646993940000|2022-03-11 10:19:00|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|9
1646993950000|2022-03-11 10:19:10|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.6|1814.4|0
1646993960000|2022-03-11 10:19:20|1815.3|1814.1|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|0
1646993970000|2022-03-11 10:19:30|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|6
1646993980000|2022-03-11 10:19:40|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|0
1646993990000|2022-03-11 10:19:50|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|15
1646994020000|2022-03-11 10:20:20|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|7
1646994030000|2022-03-11 10:20:30|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|16
1646994040000|2022-03-11 10:20:40|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|1
1646994050000|2022-03-11 10:20:50|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1646994060000|2022-03-11 10:21:00|||||||||6
1646994070000|2022-03-11 10:21:10|||||||||1
1646994080000|2022-03-11 10:21:20|||||||||7
1646994090000|2022-03-11 10:21:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|19
1646994100000|2022-03-11 10:21:40|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|6
1646994120000|2022-03-11 10:22:00|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|7
1646994130000|2022-03-11 10:22:10|||||||||1
1646994150000|2022-03-11 10:22:30|||||||||5
1646994170000|2022-03-11 10:22:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|2
1646994180000|2022-03-11 10:23:00|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|3
1646994190000|2022-03-11 10:23:10|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|7
1646994200000|2022-03-11 10:23:20|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|3
1646994220000|2022-03-11 10:23:40|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|4
1646994240000|2022-03-11 10:24:00|||||||||16
1646994250000|2022-03-11 10:24:10|||||||||1
1646994270000|2022-03-11 10:24:30|||||||||6
1646994280000|2022-03-11 10:24:40|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|3
1646994290000|2022-03-11 10:24:50|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|13
1646994300000|2022-03-11 10:25:00|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|3
1646994310000|2022-03-11 10:25:10|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|6
1646994360000|2022-03-11 10:26:00|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|11
1646994370000|2022-03-11 10:26:10|1816.8|1815.6|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|4
1646994380000|2022-03-11 10:26:20|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|13
1646994400000|2022-03-11 10:26:40|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|5
1646994420000|2022-03-11 10:27:00|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|0
1646994440000|2022-03-11 10:27:20|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|7
1646994490000|2022-03-11 10:28:10|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|6
1646994500000|2022-03-11 10:28:20|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|3
1646994530000|2022-03-11 10:28:50|||||||||1
1646994540000|2022-03-11 10:29:00|1817.3|1816.1|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|10
1646994550000|2022-03-11 10:29:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|2
1646994560000|2022-03-11 10:29:20|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1646994570000|2022-03-11 10:29:30|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|4
1646994580000|2022-03-11 10:29:40|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|3
1646994590000|2022-03-11 10:29:50|1817.3|1816.1|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|3
1646994600000|2022-03-11 10:30:00|1817.6|1816.4|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|2
1646994610000|2022-03-11 10:30:10|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|0
1646994620000|2022-03-11 10:30:20|1816.8|1815.6|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|5
1646994630000|2022-03-11 10:30:30|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|3
1646994640000|2022-03-11 10:30:40|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|2
1646994660000|2022-03-11 10:31:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|1
1646994670000|2022-03-11 10:31:10|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|4
1646994680000|2022-03-11 10:31:20|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|3
1646994690000|2022-03-11 10:31:30|||||||||1
1646994700000|2022-03-11 10:31:40|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|4
1646994710000|2022-03-11 10:31:50|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|1
1646994720000|2022-03-11 10:32:00|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|63
1646994730000|2022-03-11 10:32:10|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1646994740000|2022-03-11 10:32:20|||||||||21
1646994750000|2022-03-11 10:32:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|4
1646994770000|2022-03-11 10:32:50|||||||||11
1646994800000|2022-03-11 10:33:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|11
1646994810000|2022-03-11 10:33:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|2
1646994820000|2022-03-11 10:33:40|||||||||7
1646994850000|2022-03-11 10:34:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1
1646994940000|2022-03-11 10:35:40|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|3
1646994950000|2022-03-11 10:35:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|0
1646994960000|2022-03-11 10:36:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|12
1646994980000|2022-03-11 10:36:20|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|1
1646995010000|2022-03-11 10:36:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|9
1646995020000|2022-03-11 10:37:00|1815.3|1814.1|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|4
1646995030000|2022-03-11 10:37:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|0
1646995040000|2022-03-11 10:37:20|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1646995070000|2022-03-11 10:37:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|22
1646995090000|2022-03-11 10:38:10|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|3
1646995100000|2022-03-11 10:38:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1646995120000|2022-03-11 10:38:40|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|2
1646995130000|2022-03-11 10:38:50|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|1
1646995140000|2022-03-11 10:39:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|6
1646995150000|2022-03-11 10:39:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1646995160000|2022-03-11 10:39:20|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|1
1646995170000|2022-03-11 10:39:30|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1646995180000|2022-03-11 10:39:40|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|1
1646995270000|2022-03-11 10:41:10|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|12
1646995280000|2022-03-11 10:41:20|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|4
1646995300000|2022-03-11 10:41:40|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1
1646995310000|2022-03-11 10:41:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1646995320000|2022-03-11 10:42:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|3
1646995330000|2022-03-11 10:42:10|1813.1|1811.9|1812.6|1811.4|1813.1|1811.9|1812.6|1811.4|150
1646995340000|2022-03-11 10:42:20|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|17
1646995350000|2022-03-11 10:42:30|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|8
1646995360000|2022-03-11 10:42:40|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|9
1646995380000|2022-03-11 10:43:00|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|8
1646995390000|2022-03-11 10:43:10|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|0
1646995400000|2022-03-11 10:43:20|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1646995470000|2022-03-11 10:44:30|||||||||1
1646995490000|2022-03-11 10:44:50|||||||||1
1646995500000|2022-03-11 10:45:00|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|11
1646995510000|2022-03-11 10:45:10|||||||||1
1646995520000|2022-03-11 10:45:20|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|9
1646995530000|2022-03-11 10:45:30|1812.3|1811.1|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|3
1646995540000|2022-03-11 10:45:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|1
1646995550000|2022-03-11 10:45:50|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1
1646995560000|2022-03-11 10:46:00|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|2
1646995570000|2022-03-11 10:46:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|0
1646995580000|2022-03-11 10:46:20|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|7
1646995590000|2022-03-11 10:46:30|||||||||5
1646995620000|2022-03-11 10:47:00|||||||||1
1646995630000|2022-03-11 10:47:10|||||||||1
1646995640000|2022-03-11 10:47:20|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|5
1646995650000|2022-03-11 10:47:30|||||||||2
1646995660000|2022-03-11 10:47:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|31
1646995670000|2022-03-11 10:47:50|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|25
1646995680000|2022-03-11 10:48:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1646995690000|2022-03-11 10:48:10|||||||||3
1646995700000|2022-03-11 10:48:20|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|23
1646995710000|2022-03-11 10:48:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1646995720000|2022-03-11 10:48:40|||||||||1
1646995730000|2022-03-11 10:48:50|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|5
1646995740000|2022-03-11 10:49:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1646995750000|2022-03-11 10:49:10|||||||||3
1646995760000|2022-03-11 10:49:20|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|5
1646995770000|2022-03-11 10:49:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|4
1646995780000|2022-03-11 10:49:40|||||||||2
1646995790000|2022-03-11 10:49:50|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|22
1646995800000|2022-03-11 10:50:00|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.3|1813.1|17
1646995810000|2022-03-11 10:50:10|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1646995820000|2022-03-11 10:50:20|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|3
1646995830000|2022-03-11 10:50:30|1814.3|1813.1|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|7
1646995840000|2022-03-11 10:50:40|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|13
1646995860000|2022-03-11 10:51:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1646995870000|2022-03-11 10:51:10|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|8
1646995880000|2022-03-11 10:51:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1646995890000|2022-03-11 10:51:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|3
1646995900000|2022-03-11 10:51:40|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|1
1646995910000|2022-03-11 10:51:50|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1646995920000|2022-03-11 10:52:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1646995930000|2022-03-11 10:52:10|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|14
1646995950000|2022-03-11 10:52:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1646995960000|2022-03-11 10:52:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1646995970000|2022-03-11 10:52:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|6
1646995980000|2022-03-11 10:53:00|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|24
1646995990000|2022-03-11 10:53:10|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|6
1646996000000|2022-03-11 10:53:20|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|0
1646996010000|2022-03-11 10:53:30|1813.6|1812.4|1812.3|1811.1|1813.6|1812.4|1812.3|1811.1|10
1646996040000|2022-03-11 10:54:00|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|3
1646996050000|2022-03-11 10:54:10|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|2
1646996080000|2022-03-11 10:54:40|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|24
1646996090000|2022-03-11 10:54:50|||||||||1
1646996100000|2022-03-11 10:55:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1646996110000|2022-03-11 10:55:10|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|4
1646996120000|2022-03-11 10:55:20|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|15
1646996130000|2022-03-11 10:55:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1646996140000|2022-03-11 10:55:40|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|1
1646996150000|2022-03-11 10:55:50|||||||||1
1646996170000|2022-03-11 10:56:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|9
1646996190000|2022-03-11 10:56:30|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|14
1646996200000|2022-03-11 10:56:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|16
1646996210000|2022-03-11 10:56:50|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|0
1646996220000|2022-03-11 10:57:00|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1646996240000|2022-03-11 10:57:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|4
1646996250000|2022-03-11 10:57:30|1813.3|1812.1|1814.3|1813.1|1814.3|1813.1|1813.3|1812.1|14
1646996260000|2022-03-11 10:57:40|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|8
1646996270000|2022-03-11 10:57:50|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1646996280000|2022-03-11 10:58:00|||||||||4
1646996290000|2022-03-11 10:58:10|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1646996300000|2022-03-11 10:58:20|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|2
1646996310000|2022-03-11 10:58:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1646996330000|2022-03-11 10:58:50|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|8
1646996340000|2022-03-11 10:59:00|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|4
1646996350000|2022-03-11 10:59:10|1812.8|1811.6|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|2
1646996360000|2022-03-11 10:59:20|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1646996390000|2022-03-11 10:59:50|||||||||10
1646996400000|2022-03-11 11:00:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|5
1646996410000|2022-03-11 11:00:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1646996420000|2022-03-11 11:00:20|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|0
1646996430000|2022-03-11 11:00:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|0
1646996440000|2022-03-11 11:00:40|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|0
1646996460000|2022-03-11 11:01:00|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1646996500000|2022-03-11 11:01:40|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|11
1646996510000|2022-03-11 11:01:50|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|1
1646996520000|2022-03-11 11:02:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1646996550000|2022-03-11 11:02:30|||||||||25
1646996560000|2022-03-11 11:02:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|19
1646996570000|2022-03-11 11:02:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|4
1646996600000|2022-03-11 11:03:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|9
1646996610000|2022-03-11 11:03:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|4
1646996620000|2022-03-11 11:03:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1646996630000|2022-03-11 11:03:50|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1646996640000|2022-03-11 11:04:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|2
1646996670000|2022-03-11 11:04:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1646996680000|2022-03-11 11:04:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|6
1646996690000|2022-03-11 11:04:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|3
1646996700000|2022-03-11 11:05:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1646996750000|2022-03-11 11:05:50|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|2
1646996760000|2022-03-11 11:06:00|1814.3|1813.1|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|1
1646996770000|2022-03-11 11:06:10|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|4
1646996780000|2022-03-11 11:06:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1646996790000|2022-03-11 11:06:30|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|0
1646996800000|2022-03-11 11:06:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1646996810000|2022-03-11 11:06:50|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1646996820000|2022-03-11 11:07:00|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|5
1646996830000|2022-03-11 11:07:10|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|0
1646996840000|2022-03-11 11:07:20|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|0
1646996850000|2022-03-11 11:07:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|2
1646996860000|2022-03-11 11:07:40|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|0
1646996870000|2022-03-11 11:07:50|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|0
1646996880000|2022-03-11 11:08:00|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|7
1646996890000|2022-03-11 11:08:10|1814.1|1812.9|1813.6|1812.4|1814.1|1812.9|1813.3|1812.1|8
1646996900000|2022-03-11 11:08:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1646996910000|2022-03-11 11:08:30|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1646996940000|2022-03-11 11:09:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1646996960000|2022-03-11 11:09:20|||||||||1
1646996970000|2022-03-11 11:09:30|||||||||4
1646997000000|2022-03-11 11:10:00|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|41
1646997030000|2022-03-11 11:10:30|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|7
1646997040000|2022-03-11 11:10:40|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1646997070000|2022-03-11 11:11:10|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|1
1646997100000|2022-03-11 11:11:40|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|5
1646997110000|2022-03-11 11:11:50|1814.3|1813.1|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|2
1646997120000|2022-03-11 11:12:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|6
1646997140000|2022-03-11 11:12:20|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1646997200000|2022-03-11 11:13:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|1
1646997210000|2022-03-11 11:13:30|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1646997220000|2022-03-11 11:13:40|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|4
1646997230000|2022-03-11 11:13:50|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|0
1646997240000|2022-03-11 11:14:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1646997250000|2022-03-11 11:14:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1646997270000|2022-03-11 11:14:30|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1646997310000|2022-03-11 11:15:10|||||||||6
1646997320000|2022-03-11 11:15:20|||||||||1
1646997330000|2022-03-11 11:15:30|||||||||4
1646997340000|2022-03-11 11:15:40|||||||||7
1646997380000|2022-03-11 11:16:20|||||||||11
1646997390000|2022-03-11 11:16:30|||||||||6
1646997410000|2022-03-11 11:16:50|||||||||4
1646997420000|2022-03-11 11:17:00|||||||||1
1646997430000|2022-03-11 11:17:10|||||||||5
1646997460000|2022-03-11 11:17:40|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|2
1646997470000|2022-03-11 11:17:50|1813.3|1812.1|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|5
1646997480000|2022-03-11 11:18:00|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|2
1646997490000|2022-03-11 11:18:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|5
1646997520000|2022-03-11 11:18:40|||||||||6
1646997540000|2022-03-11 11:19:00|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1646997560000|2022-03-11 11:19:20|||||||||5
1646997600000|2022-03-11 11:20:00|||||||||11
1646997610000|2022-03-11 11:20:10|||||||||4
1646997620000|2022-03-11 11:20:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|1
1646997630000|2022-03-11 11:20:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|4
1646997640000|2022-03-11 11:20:40|||||||||3
1646997650000|2022-03-11 11:20:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|15
1646997660000|2022-03-11 11:21:00|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|6
1646997670000|2022-03-11 11:21:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1646997690000|2022-03-11 11:21:30|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|5
1646997700000|2022-03-11 11:21:40|1814.3|1813.1|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|5
1646997710000|2022-03-11 11:21:50|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|3
1646997740000|2022-03-11 11:22:20|||||||||6
1646997750000|2022-03-11 11:22:30|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|2
1646997760000|2022-03-11 11:22:40|1814.1|1812.9|1813.3|1812.1|1814.1|1812.9|1813.3|1812.1|5
1646997780000|2022-03-11 11:23:00|1812.8|1811.6|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|9
1646997790000|2022-03-11 11:23:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.3|1811.1|5
1646997800000|2022-03-11 11:23:20|1812.6|1811.4|1813.3|1812.1|1813.6|1812.4|1812.6|1811.4|5
1646997810000|2022-03-11 11:23:30|1814.3|1813.1|1818.3|1817.1|1818.3|1817.1|1814.3|1813.1|102
1646997820000|2022-03-11 11:23:40|1818.8|1817.6|1820.8|1819.6|1821.1|1819.9|1818.8|1817.6|186
1646997830000|2022-03-11 11:23:50|1821.1|1819.9|1823.8|1822.6|1823.8|1822.6|1821.1|1819.9|207
1646997840000|2022-03-11 11:24:00|1823.3|1822.1|1824.8|1823.6|1824.8|1823.6|1822.8|1821.6|99
1646997850000|2022-03-11 11:24:10|1824.6|1823.4|1824.3|1823.1|1825.8|1824.6|1823.8|1822.6|85
1646997860000|2022-03-11 11:24:20|1823.8|1822.6|1825.6|1824.4|1825.6|1824.4|1823.8|1822.6|35
1646997870000|2022-03-11 11:24:30|1824.8|1823.6|1825.3|1824.1|1825.8|1824.6|1824.8|1823.6|68
1646997880000|2022-03-11 11:24:40|1825.6|1824.4|1822.8|1821.6|1825.8|1824.6|1822.1|1820.9|53
1646997890000|2022-03-11 11:24:50|1823.3|1822.1|1823.6|1822.4|1824.8|1823.6|1823.3|1822.1|36
1646997900000|2022-03-11 11:25:00|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1822.8|1821.6|61
1646997910000|2022-03-11 11:25:10|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.3|1823.1|42
1646997920000|2022-03-11 11:25:20|1824.6|1823.4|1824.8|1823.6|1825.1|1823.9|1824.3|1823.1|8
1646997930000|2022-03-11 11:25:30|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1823.3|1822.1|33
1646997940000|2022-03-11 11:25:40|1823.8|1822.6|1825.1|1823.9|1825.3|1824.1|1823.8|1822.6|69
1646997950000|2022-03-11 11:25:50|1825.3|1824.1|1826.3|1825.1|1826.3|1825.1|1824.8|1823.6|52
1646997960000|2022-03-11 11:26:00|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|53
1646997970000|2022-03-11 11:26:10|1828.1|1826.9|1829.3|1828.1|1829.3|1828.1|1827.8|1826.6|36
1646997980000|2022-03-11 11:26:20|1829.1|1827.9|1830.3|1829.1|1830.8|1829.6|1828.8|1827.6|120
1646997990000|2022-03-11 11:26:30|1830.6|1829.4|1831.8|1830.6|1831.8|1830.6|1830.6|1829.4|77
1646998000000|2022-03-11 11:26:40|1832.1|1830.9|1832.3|1831.1|1833.8|1832.6|1831.8|1830.6|105
1646998010000|2022-03-11 11:26:50|1831.8|1830.6|1836.8|1835.6|1836.8|1835.6|1831.8|1830.6|133
1646998020000|2022-03-11 11:27:00|1836.6|1835.4|1834.3|1833.1|1837.3|1836.1|1834.3|1833.1|132
1646998030000|2022-03-11 11:27:10|1833.8|1832.6|1830.8|1829.6|1834.3|1833.1|1830.6|1829.4|80
1646998040000|2022-03-11 11:27:20|1830.3|1829.1|1828.8|1827.6|1830.3|1829.1|1828.8|1827.6|85
1646998050000|2022-03-11 11:27:30|1828.3|1827.1|1828.1|1826.9|1828.8|1827.6|1827.8|1826.6|77
1646998060000|2022-03-11 11:27:40|1828.3|1827.1|1827.3|1826.1|1829.3|1828.1|1826.6|1825.4|98
1646998070000|2022-03-11 11:27:50|1826.3|1825.1|1827.3|1826.1|1827.8|1826.6|1825.8|1824.6|98
1646998080000|2022-03-11 11:28:00|1826.6|1825.4|1828.3|1827.1|1828.8|1827.6|1826.3|1825.1|39
1646998090000|2022-03-11 11:28:10|1827.8|1826.6|1827.8|1826.6|1828.8|1827.6|1827.8|1826.6|30
1646998100000|2022-03-11 11:28:20|1828.1|1826.9|1827.3|1826.1|1828.3|1827.1|1826.8|1825.6|19
1646998110000|2022-03-11 11:28:30|1827.6|1826.4|1826.8|1825.6|1827.6|1826.4|1826.8|1825.6|11
1646998120000|2022-03-11 11:28:40|1826.3|1825.1|1826.3|1825.1|1827.3|1826.1|1825.8|1824.6|43
1646998130000|2022-03-11 11:28:50|1826.1|1824.9|1826.3|1825.1|1826.8|1825.6|1825.3|1824.1|58
1646998140000|2022-03-11 11:29:00|1826.6|1825.4|1826.3|1825.1|1827.3|1826.1|1825.8|1824.6|39
1646998150000|2022-03-11 11:29:10|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1826.1|1824.9|19
1646998160000|2022-03-11 11:29:20|1826.8|1825.6|1827.8|1826.6|1827.8|1826.6|1826.8|1825.6|18
1646998170000|2022-03-11 11:29:30|1828.3|1827.1|1828.8|1827.6|1829.1|1827.9|1828.1|1826.9|26
1646998180000|2022-03-11 11:29:40|1829.1|1827.9|1827.8|1826.6|1829.8|1828.6|1827.8|1826.6|77
1646998190000|2022-03-11 11:29:50|1828.1|1826.9|1829.8|1828.6|1829.8|1828.6|1828.1|1826.9|37
1646998200000|2022-03-11 11:30:00|1829.3|1828.1|1827.3|1826.1|1829.3|1828.1|1827.3|1826.1|22
1646998210000|2022-03-11 11:30:10|1827.1|1825.9|1826.3|1825.1|1827.1|1825.9|1826.3|1825.1|14
1646998220000|2022-03-11 11:30:20|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1825.8|1824.6|19
1646998230000|2022-03-11 11:30:30|1826.6|1825.4|1825.8|1824.6|1827.1|1825.9|1825.8|1824.6|13
1646998240000|2022-03-11 11:30:40|1826.1|1824.9|1828.8|1827.6|1828.8|1827.6|1826.1|1824.9|38
1646998250000|2022-03-11 11:30:50|1828.6|1827.4|1827.8|1826.6|1828.8|1827.6|1827.8|1826.6|22
1646998260000|2022-03-11 11:31:00|1828.1|1826.9|1827.8|1826.6|1828.3|1827.1|1827.3|1826.1|17
1646998270000|2022-03-11 11:31:10|1827.3|1826.1|1828.3|1827.1|1828.3|1827.1|1827.3|1826.1|14
1646998280000|2022-03-11 11:31:20|1827.8|1826.6|1829.1|1827.9|1829.1|1827.9|1827.8|1826.6|6
1646998290000|2022-03-11 11:31:30|1828.8|1827.6|1827.8|1826.6|1829.1|1827.9|1827.8|1826.6|59
1646998300000|2022-03-11 11:31:40|1828.3|1827.1|1830.6|1829.4|1830.8|1829.6|1828.3|1827.1|37
1646998310000|2022-03-11 11:31:50|1830.8|1829.6|1830.6|1829.4|1831.3|1830.1|1829.8|1828.6|35
1646998320000|2022-03-11 11:32:00|1830.3|1829.1|1831.3|1830.1|1831.8|1830.6|1830.3|1829.1|36
1646998330000|2022-03-11 11:32:10|1831.6|1830.4|1830.8|1829.6|1831.8|1830.6|1829.8|1828.6|122
1646998340000|2022-03-11 11:32:20|1831.1|1829.9|1831.3|1830.1|1831.6|1830.4|1830.8|1829.6|37
1646998350000|2022-03-11 11:32:30|1830.8|1829.6|1830.6|1829.4|1831.3|1830.1|1830.6|1829.4|13
1646998360000|2022-03-11 11:32:40|1830.3|1829.1|1830.3|1829.1|1830.8|1829.6|1830.1|1828.9|17
1646998370000|2022-03-11 11:32:50|1831.1|1829.9|1832.3|1831.1|1832.3|1831.1|1830.8|1829.6|42
1646998380000|2022-03-11 11:33:00|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|13
1646998390000|2022-03-11 11:33:10|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|16
1646998400000|2022-03-11 11:33:20|1832.6|1831.4|1830.8|1829.6|1832.6|1831.4|1830.8|1829.6|24
1646998410000|2022-03-11 11:33:30|1830.3|1829.1|1830.8|1829.6|1830.8|1829.6|1829.3|1828.1|14
1646998420000|2022-03-11 11:33:40|1830.6|1829.4|1831.8|1830.6|1831.8|1830.6|1830.3|1829.1|5
1646998430000|2022-03-11 11:33:50|1831.6|1830.4|1831.8|1830.6|1832.1|1830.9|1831.3|1830.1|12
1646998440000|2022-03-11 11:34:00|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1831.3|1830.1|18
1646998450000|2022-03-11 11:34:10|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.3|1831.1|17
1646998460000|2022-03-11 11:34:20|1833.3|1832.1|1831.8|1830.6|1833.3|1832.1|1831.8|1830.6|24
1646998470000|2022-03-11 11:34:30|1831.6|1830.4|1831.3|1830.1|1831.8|1830.6|1830.8|1829.6|10
1646998480000|2022-03-11 11:34:40|1831.8|1830.6|1831.6|1830.4|1831.8|1830.6|1831.6|1830.4|26
1646998490000|2022-03-11 11:34:50|1831.3|1830.1|1832.3|1831.1|1832.3|1831.1|1831.3|1830.1|50
1646998500000|2022-03-11 11:35:00|1832.1|1830.9|1831.8|1830.6|1832.1|1830.9|1831.6|1830.4|16
1646998510000|2022-03-11 11:35:10|1831.6|1830.4|1830.8|1829.6|1831.6|1830.4|1830.6|1829.4|19
1646998520000|2022-03-11 11:35:20|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|14
1646998530000|2022-03-11 11:35:30|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|9
1646998540000|2022-03-11 11:35:40|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|6
1646998550000|2022-03-11 11:35:50|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|10
1646998560000|2022-03-11 11:36:00|1829.6|1828.4|1830.3|1829.1|1830.3|1829.1|1829.3|1828.1|16
1646998570000|2022-03-11 11:36:10|1830.6|1829.4|1829.8|1828.6|1830.6|1829.4|1829.8|1828.6|16
1646998580000|2022-03-11 11:36:20|1829.6|1828.4|1830.3|1829.1|1830.3|1829.1|1829.6|1828.4|24
1646998590000|2022-03-11 11:36:30|1829.8|1828.6|1829.3|1828.1|1829.8|1828.6|1828.8|1827.6|7
1646998600000|2022-03-11 11:36:40|1829.6|1828.4|1828.8|1827.6|1829.8|1828.6|1828.8|1827.6|11
1646998610000|2022-03-11 11:36:50|1828.6|1827.4|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|4
1646998620000|2022-03-11 11:37:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|25
1646998630000|2022-03-11 11:37:10|1828.6|1827.4|1827.3|1826.1|1828.6|1827.4|1827.3|1826.1|17
1646998640000|2022-03-11 11:37:20|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|23
1646998650000|2022-03-11 11:37:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|17
1646998660000|2022-03-11 11:37:40|1827.8|1826.6|1827.8|1826.6|1828.8|1827.6|1827.8|1826.6|40
1646998670000|2022-03-11 11:37:50|1827.3|1826.1|1827.3|1826.1|1827.6|1826.4|1826.8|1825.6|23
1646998680000|2022-03-11 11:38:00|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|14
1646998690000|2022-03-11 11:38:10|1827.6|1826.4|1827.1|1825.9|1827.8|1826.6|1826.8|1825.6|12
1646998700000|2022-03-11 11:38:20|1826.8|1825.6|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|10
1646998710000|2022-03-11 11:38:30|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1825.8|1824.6|65
1646998720000|2022-03-11 11:38:40|1826.8|1825.6|1827.3|1826.1|1827.8|1826.6|1826.6|1825.4|21
1646998730000|2022-03-11 11:38:50|1827.6|1826.4|1827.8|1826.6|1828.3|1827.1|1827.3|1826.1|10
1646998740000|2022-03-11 11:39:00|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.6|1826.4|6
1646998750000|2022-03-11 11:39:10|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|2
1646998760000|2022-03-11 11:39:20|1827.6|1826.4|1826.8|1825.6|1827.8|1826.6|1826.8|1825.6|1
1646998770000|2022-03-11 11:39:30|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.3|1825.1|7
1646998780000|2022-03-11 11:39:40|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.3|1825.1|14
1646998790000|2022-03-11 11:39:50|1826.3|1825.1|1827.3|1826.1|1827.6|1826.4|1826.3|1825.1|12
1646998800000|2022-03-11 11:40:00|1827.6|1826.4|1827.8|1826.6|1828.3|1827.1|1827.6|1826.4|11
1646998810000|2022-03-11 11:40:10|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1828.1|1826.9|10
1646998820000|2022-03-11 11:40:20|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|4
1646998830000|2022-03-11 11:40:30|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|23
1646998840000|2022-03-11 11:40:40|1827.3|1826.1|1827.8|1826.6|1828.3|1827.1|1827.3|1826.1|9
1646998850000|2022-03-11 11:40:50|1828.1|1826.9|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|24
1646998860000|2022-03-11 11:41:00|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|11
1646998870000|2022-03-11 11:41:10|1828.3|1827.1|1828.6|1827.4|1828.6|1827.4|1828.3|1827.1|7
1646998880000|2022-03-11 11:41:20|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.1|1826.9|6
1646998890000|2022-03-11 11:41:30|1827.8|1826.6|1828.8|1827.6|1828.8|1827.6|1827.8|1826.6|16
1646998900000|2022-03-11 11:41:40|1828.6|1827.4|1829.3|1828.1|1829.3|1828.1|1828.6|1827.4|24
1646998910000|2022-03-11 11:41:50|1829.1|1827.9|1829.8|1828.6|1829.8|1828.6|1828.8|1827.6|21
1646998920000|2022-03-11 11:42:00|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|19
1646998930000|2022-03-11 11:42:10|1828.8|1827.6|1829.1|1827.9|1829.3|1828.1|1828.8|1827.6|11
1646998940000|2022-03-11 11:42:20|1828.8|1827.6|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|4
1646998960000|2022-03-11 11:42:40|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|1
1646998970000|2022-03-11 11:42:50|1829.3|1828.1|1829.6|1828.4|1829.8|1828.6|1829.3|1828.1|5
1646998980000|2022-03-11 11:43:00|1829.3|1828.1|1829.8|1828.6|1830.3|1829.1|1829.3|1828.1|21
1646998990000|2022-03-11 11:43:10|1830.1|1828.9|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|12
1646999000000|2022-03-11 11:43:20|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.6|1828.4|4
1646999010000|2022-03-11 11:43:30|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.3|1828.1|13
1646999020000|2022-03-11 11:43:40|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.3|1828.1|18
1646999030000|2022-03-11 11:43:50|1830.3|1829.1|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|12
1646999040000|2022-03-11 11:44:00|1830.3|1829.1|1829.1|1827.9|1830.3|1829.1|1829.1|1827.9|15
1646999050000|2022-03-11 11:44:10|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|3
1646999060000|2022-03-11 11:44:20|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|27
1646999070000|2022-03-11 11:44:30|1829.1|1827.9|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|11
1646999080000|2022-03-11 11:44:40|1828.6|1827.4|1828.3|1827.1|1828.8|1827.6|1827.8|1826.6|14
1646999090000|2022-03-11 11:44:50|1827.8|1826.6|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|8
1646999100000|2022-03-11 11:45:00|1828.1|1826.9|1828.6|1827.4|1828.8|1827.6|1828.1|1826.9|27
1646999110000|2022-03-11 11:45:10|1828.3|1827.1|1828.8|1827.6|1829.3|1828.1|1828.3|1827.1|15
1646999120000|2022-03-11 11:45:20|1829.1|1827.9|1828.8|1827.6|1829.1|1827.9|1828.8|1827.6|8
1646999130000|2022-03-11 11:45:30|1829.1|1827.9|1829.3|1828.1|1829.3|1828.1|1829.1|1827.9|0
1646999150000|2022-03-11 11:45:50|||||||||4
1646999160000|2022-03-11 11:46:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|8
1646999170000|2022-03-11 11:46:10|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|11
1646999180000|2022-03-11 11:46:20|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|9
1646999190000|2022-03-11 11:46:30|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.6|1828.4|5
1646999200000|2022-03-11 11:46:40|1829.3|1828.1|1829.3|1828.1|1829.6|1828.4|1829.3|1828.1|5
1646999220000|2022-03-11 11:47:00|1829.1|1827.9|1827.8|1826.6|1829.1|1827.9|1827.8|1826.6|13
1646999230000|2022-03-11 11:47:10|1828.1|1826.9|1828.8|1827.6|1828.8|1827.6|1828.1|1826.9|7
1646999240000|2022-03-11 11:47:20|1828.3|1827.1|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|5
1646999250000|2022-03-11 11:47:30|1828.6|1827.4|1828.1|1826.9|1828.6|1827.4|1828.1|1826.9|5
1646999260000|2022-03-11 11:47:40|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.6|1826.4|1
1646999270000|2022-03-11 11:47:50|1827.6|1826.4|1826.8|1825.6|1827.6|1826.4|1826.8|1825.6|11
1646999280000|2022-03-11 11:48:00|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|1
1646999290000|2022-03-11 11:48:10|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1646999300000|2022-03-11 11:48:20|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|8
1646999310000|2022-03-11 11:48:30|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1825.8|1824.6|9
1646999320000|2022-03-11 11:48:40|1827.1|1825.9|1827.3|1826.1|1827.8|1826.6|1827.1|1825.9|5
1646999330000|2022-03-11 11:48:50|1827.6|1826.4|1826.8|1825.6|1827.8|1826.6|1826.8|1825.6|5
1646999340000|2022-03-11 11:49:00|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|13
1646999350000|2022-03-11 11:49:10|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|2
1646999360000|2022-03-11 11:49:20|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|1
1646999370000|2022-03-11 11:49:30|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1646999380000|2022-03-11 11:49:40|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.6|1826.4|12
1646999390000|2022-03-11 11:49:50|1827.8|1826.6|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|3
1646999400000|2022-03-11 11:50:00|1827.3|1826.1|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|6
1646999410000|2022-03-11 11:50:10|1827.3|1826.1|1827.3|1826.1|1827.8|1826.6|1826.8|1825.6|1
1646999420000|2022-03-11 11:50:20|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|8
1646999430000|2022-03-11 11:50:30|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|11
1646999440000|2022-03-11 11:50:40|1827.3|1826.1|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|4
1646999450000|2022-03-11 11:50:50|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|16
1646999460000|2022-03-11 11:51:00|1827.8|1826.6|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|7
1646999470000|2022-03-11 11:51:10|1827.3|1826.1|1827.6|1826.4|1827.6|1826.4|1827.3|1826.1|1
1646999480000|2022-03-11 11:51:20|1827.3|1826.1|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1646999490000|2022-03-11 11:51:30|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1
1646999500000|2022-03-11 11:51:40|1827.3|1826.1|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|18
1646999510000|2022-03-11 11:51:50|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|4
1646999520000|2022-03-11 11:52:00|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|5
1646999530000|2022-03-11 11:52:10|1827.1|1825.9|1826.3|1825.1|1827.1|1825.9|1825.8|1824.6|16
1646999540000|2022-03-11 11:52:20|1826.1|1824.9|1826.3|1825.1|1826.8|1825.6|1825.8|1824.6|20
1646999550000|2022-03-11 11:52:30|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|3
1646999560000|2022-03-11 11:52:40|1826.6|1825.4|1826.8|1825.6|1827.1|1825.9|1826.3|1825.1|11
1646999570000|2022-03-11 11:52:50|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|7
1646999580000|2022-03-11 11:53:00|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|12
1646999590000|2022-03-11 11:53:10|1826.6|1825.4|1826.6|1825.4|1827.3|1826.1|1826.6|1825.4|8
1646999600000|2022-03-11 11:53:20|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|6
1646999610000|2022-03-11 11:53:30|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|3
1646999620000|2022-03-11 11:53:40|1826.6|1825.4|1824.8|1823.6|1826.8|1825.6|1824.8|1823.6|27
1646999630000|2022-03-11 11:53:50|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|16
1646999640000|2022-03-11 11:54:00|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.6|1823.4|29
1646999650000|2022-03-11 11:54:10|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|5
1646999660000|2022-03-11 11:54:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|4
1646999670000|2022-03-11 11:54:30|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|5
1646999680000|2022-03-11 11:54:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|21
1646999690000|2022-03-11 11:54:50|1825.1|1823.9|1825.8|1824.6|1825.8|1824.6|1825.1|1823.9|5
1646999700000|2022-03-11 11:55:00|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|4
1646999710000|2022-03-11 11:55:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1646999720000|2022-03-11 11:55:20|1826.1|1824.9|1826.8|1825.6|1826.8|1825.6|1826.1|1824.9|7
1646999730000|2022-03-11 11:55:30|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|4
1646999740000|2022-03-11 11:55:40|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|28
1646999750000|2022-03-11 11:55:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|10
1646999760000|2022-03-11 11:56:00|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|14
1646999770000|2022-03-11 11:56:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|5
1646999780000|2022-03-11 11:56:20|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|0
1646999790000|2022-03-11 11:56:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1646999800000|2022-03-11 11:56:40|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|31
1646999810000|2022-03-11 11:56:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1646999820000|2022-03-11 11:57:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|23
1646999830000|2022-03-11 11:57:10|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|71
1646999840000|2022-03-11 11:57:20|||||||||14
1646999850000|2022-03-11 11:57:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|3
1646999860000|2022-03-11 11:57:40|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1646999870000|2022-03-11 11:57:50|1827.1|1825.9|1827.3|1826.1|1827.6|1826.4|1827.1|1825.9|10
1646999880000|2022-03-11 11:58:00|1827.6|1826.4|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|22
1646999900000|2022-03-11 11:58:20|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|3
1646999910000|2022-03-11 11:58:30|1827.3|1826.1|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1646999920000|2022-03-11 11:58:40|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|8
1646999930000|2022-03-11 11:58:50|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1646999960000|2022-03-11 11:59:20|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|17
1646999970000|2022-03-11 11:59:30|1828.6|1827.4|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|7
1646999980000|2022-03-11 11:59:40|1828.6|1827.4|1828.6|1827.4|1828.8|1827.6|1828.6|1827.4|1
1646999990000|2022-03-11 11:59:50|1828.8|1827.6|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|9
1647000000000|2022-03-11 12:00:00|1828.6|1827.4|1828.1|1826.9|1828.6|1827.4|1827.8|1826.6|32
1647000010000|2022-03-11 12:00:10|1827.8|1826.6|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|12
1647000020000|2022-03-11 12:00:20|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|0
1647000030000|2022-03-11 12:00:30|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|12
1647000050000|2022-03-11 12:00:50|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|14
1647000080000|2022-03-11 12:01:20|1828.1|1826.9|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|1
1647000090000|2022-03-11 12:01:30|1827.8|1826.6|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|1
1647000100000|2022-03-11 12:01:40|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|1
1647000110000|2022-03-11 12:01:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|3
1647000120000|2022-03-11 12:02:00|1828.1|1826.9|1827.6|1826.4|1828.1|1826.9|1827.6|1826.4|2
1647000130000|2022-03-11 12:02:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|16
1647000140000|2022-03-11 12:02:20|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|11
1647000150000|2022-03-11 12:02:30|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|1
1647000160000|2022-03-11 12:02:40|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647000170000|2022-03-11 12:02:50|1826.8|1825.6|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|6
1647000180000|2022-03-11 12:03:00|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|3
1647000190000|2022-03-11 12:03:10|1827.3|1826.1|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|8
1647000200000|2022-03-11 12:03:20|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|2
1647000210000|2022-03-11 12:03:30|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|13
1647000240000|2022-03-11 12:04:00|||||||||9
1647000250000|2022-03-11 12:04:10|1827.1|1825.9|1827.8|1826.6|1827.8|1826.6|1827.1|1825.9|18
1647000260000|2022-03-11 12:04:20|1828.1|1826.9|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|20
1647000270000|2022-03-11 12:04:30|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|13
1647000280000|2022-03-11 12:04:40|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|11
1647000290000|2022-03-11 12:04:50|1829.1|1827.9|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|10
1647000300000|2022-03-11 12:05:00|1828.8|1827.6|1828.8|1827.6|1829.1|1827.9|1828.3|1827.1|7
1647000310000|2022-03-11 12:05:10|1828.6|1827.4|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|2
1647000320000|2022-03-11 12:05:20|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|2
1647000330000|2022-03-11 12:05:30|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|1
1647000340000|2022-03-11 12:05:40|1828.6|1827.4|1828.3|1827.1|1828.6|1827.4|1828.3|1827.1|2
1647000350000|2022-03-11 12:05:50|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|1
1647000360000|2022-03-11 12:06:00|1827.8|1826.6|1828.8|1827.6|1828.8|1827.6|1827.8|1826.6|9
1647000370000|2022-03-11 12:06:10|1829.1|1827.9|1829.1|1827.9|1829.3|1828.1|1828.8|1827.6|1
1647000380000|2022-03-11 12:06:20|1828.8|1827.6|1829.1|1827.9|1829.1|1827.9|1828.8|1827.6|0
1647000390000|2022-03-11 12:06:30|1828.8|1827.6|1829.6|1828.4|1829.6|1828.4|1828.8|1827.6|5
1647000400000|2022-03-11 12:06:40|1829.3|1828.1|1829.6|1828.4|1829.8|1828.6|1829.3|1828.1|19
1647000410000|2022-03-11 12:06:50|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|3
1647000420000|2022-03-11 12:07:00|1829.3|1828.1|1829.6|1828.4|1829.8|1828.6|1829.3|1828.1|5
1647000430000|2022-03-11 12:07:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|3
1647000440000|2022-03-11 12:07:20|1829.6|1828.4|1829.3|1828.1|1829.6|1828.4|1829.3|1828.1|5
1647000450000|2022-03-11 12:07:30|1829.6|1828.4|1830.3|1829.1|1830.3|1829.1|1829.3|1828.1|23
1647000460000|2022-03-11 12:07:40|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|0
1647000470000|2022-03-11 12:07:50|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.6|1828.4|3
1647000490000|2022-03-11 12:08:10|1830.3|1829.1|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|14
1647000500000|2022-03-11 12:08:20|1830.3|1829.1|1829.6|1828.4|1830.3|1829.1|1829.6|1828.4|2
1647000510000|2022-03-11 12:08:30|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|1
1647000520000|2022-03-11 12:08:40|||||||||3
1647000530000|2022-03-11 12:08:50|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|8
1647000540000|2022-03-11 12:09:00|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|2
1647000570000|2022-03-11 12:09:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|11
1647000580000|2022-03-11 12:09:40|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1831.1|1829.9|9
1647000590000|2022-03-11 12:09:50|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|5
1647000600000|2022-03-11 12:10:00|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1647000610000|2022-03-11 12:10:10|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|2
1647000620000|2022-03-11 12:10:20|1831.1|1829.9|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|1
1647000630000|2022-03-11 12:10:30|1831.1|1829.9|1831.3|1830.1|1831.8|1830.6|1830.8|1829.6|12
1647000640000|2022-03-11 12:10:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|7
1647000650000|2022-03-11 12:10:50|1831.3|1830.1|1831.3|1830.1|1831.3|1830.1|1831.1|1829.9|11
1647000660000|2022-03-11 12:11:00|1831.6|1830.4|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|10
1647000670000|2022-03-11 12:11:10|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|5
1647000680000|2022-03-11 12:11:20|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|10
1647000690000|2022-03-11 12:11:30|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1832.1|1830.9|0
1647000710000|2022-03-11 12:11:50|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|7
1647000720000|2022-03-11 12:12:00|1832.1|1830.9|1831.6|1830.4|1832.1|1830.9|1831.6|1830.4|0
1647000730000|2022-03-11 12:12:10|1831.8|1830.6|1830.8|1829.6|1831.8|1830.6|1830.8|1829.6|20
1647000740000|2022-03-11 12:12:20|1830.6|1829.4|1830.6|1829.4|1830.8|1829.6|1830.6|1829.4|1
1647000750000|2022-03-11 12:12:30|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|5
1647000760000|2022-03-11 12:12:40|1830.6|1829.4|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|1
1647000770000|2022-03-11 12:12:50|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|8
1647000780000|2022-03-11 12:13:00|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|10
1647000790000|2022-03-11 12:13:10|1831.3|1830.1|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|8
1647000800000|2022-03-11 12:13:20|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1
1647000820000|2022-03-11 12:13:40|1832.8|1831.6|1832.3|1831.1|1832.8|1831.6|1832.3|1831.1|9
1647000830000|2022-03-11 12:13:50|||||||||2
1647000840000|2022-03-11 12:14:00|1832.6|1831.4|1832.8|1831.6|1833.3|1832.1|1832.6|1831.4|33
1647000850000|2022-03-11 12:14:10|1833.1|1831.9|1832.8|1831.6|1833.3|1832.1|1832.8|1831.6|3
1647000860000|2022-03-11 12:14:20|1832.6|1831.4|1832.1|1830.9|1832.8|1831.6|1832.1|1830.9|4
1647000870000|2022-03-11 12:14:30|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|1832.3|1831.1|2
1647000880000|2022-03-11 12:14:40|1832.6|1831.4|1832.3|1831.1|1832.6|1831.4|1832.3|1831.1|0
1647000890000|2022-03-11 12:14:50|1832.1|1830.9|1831.6|1830.4|1832.3|1831.1|1831.3|1830.1|30
1647000900000|2022-03-11 12:15:00|1831.8|1830.6|1831.6|1830.4|1831.8|1830.6|1831.3|1830.1|9
1647000910000|2022-03-11 12:15:10|1831.3|1830.1|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|6
1647000920000|2022-03-11 12:15:20|1831.6|1830.4|1831.3|1830.1|1831.8|1830.6|1831.3|1830.1|4
1647000930000|2022-03-11 12:15:30|1831.6|1830.4|1832.3|1831.1|1832.3|1831.1|1831.6|1830.4|8
1647000940000|2022-03-11 12:15:40|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|11
1647000950000|2022-03-11 12:15:50|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1832.1|1830.9|4
1647000960000|2022-03-11 12:16:00|1832.1|1830.9|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|0
1647000970000|2022-03-11 12:16:10|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1832.1|1830.9|1
1647000980000|2022-03-11 12:16:20|1832.1|1830.9|1831.8|1830.6|1832.1|1830.9|1831.8|1830.6|0
1647000990000|2022-03-11 12:16:30|1831.6|1830.4|1831.6|1830.4|1831.8|1830.6|1831.3|1830.1|4
1647001000000|2022-03-11 12:16:40|1831.8|1830.6|1831.8|1830.6|1832.1|1830.9|1831.6|1830.4|0
1647001010000|2022-03-11 12:16:50|1832.1|1830.9|1832.3|1831.1|1832.8|1831.6|1831.8|1830.6|3
1647001020000|2022-03-11 12:17:00|1832.8|1831.6|1832.8|1831.6|1832.8|1831.6|1832.6|1831.4|1
1647001030000|2022-03-11 12:17:10|1832.3|1831.1|1832.1|1830.9|1832.3|1831.1|1832.1|1830.9|7
1647001040000|2022-03-11 12:17:20|1832.3|1831.1|1832.3|1831.1|1832.6|1831.4|1832.3|1831.1|2
1647001060000|2022-03-11 12:17:40|1831.8|1830.6|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|10
1647001070000|2022-03-11 12:17:50|1831.6|1830.4|1831.8|1830.6|1831.8|1830.6|1831.3|1830.1|5
1647001080000|2022-03-11 12:18:00|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|1
1647001090000|2022-03-11 12:18:10|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|7
1647001100000|2022-03-11 12:18:20|1831.6|1830.4|1831.8|1830.6|1831.8|1830.6|1831.6|1830.4|0
1647001110000|2022-03-11 12:18:30|1832.3|1831.1|1831.8|1830.6|1832.3|1831.1|1831.8|1830.6|4
1647001120000|2022-03-11 12:18:40|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|1832.1|1830.9|10
1647001130000|2022-03-11 12:18:50|1831.8|1830.6|1832.3|1831.1|1832.3|1831.1|1831.8|1830.6|0
1647001140000|2022-03-11 12:19:00|1832.1|1830.9|1832.3|1831.1|1832.3|1831.1|1832.1|1830.9|1
1647001150000|2022-03-11 12:19:10|1832.6|1831.4|1832.3|1831.1|1832.6|1831.4|1832.3|1831.1|6
1647001160000|2022-03-11 12:19:20|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|1831.8|1830.6|4
1647001170000|2022-03-11 12:19:30|1832.3|1831.1|1831.3|1830.1|1832.3|1831.1|1831.3|1830.1|7
1647001180000|2022-03-11 12:19:40|1831.1|1829.9|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|2
1647001190000|2022-03-11 12:19:50|1831.1|1829.9|1830.8|1829.6|1831.1|1829.9|1830.8|1829.6|0
1647001200000|2022-03-11 12:20:00|1830.3|1829.1|1830.6|1829.4|1830.8|1829.6|1830.3|1829.1|35
1647001210000|2022-03-11 12:20:10|1830.3|1829.1|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|3
1647001220000|2022-03-11 12:20:20|1830.1|1828.9|1830.1|1828.9|1830.3|1829.1|1830.1|1828.9|9
1647001230000|2022-03-11 12:20:30|1830.3|1829.1|1830.3|1829.1|1830.8|1829.6|1830.1|1828.9|5
1647001240000|2022-03-11 12:20:40|1830.6|1829.4|1830.6|1829.4|1830.6|1829.4|1830.3|1829.1|0
1647001250000|2022-03-11 12:20:50|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|2
1647001260000|2022-03-11 12:21:00|1830.6|1829.4|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|3
1647001270000|2022-03-11 12:21:10|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|0
1647001280000|2022-03-11 12:21:20|1830.3|1829.1|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|1
1647001290000|2022-03-11 12:21:30|1830.8|1829.6|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|8
1647001300000|2022-03-11 12:21:40|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|1
1647001310000|2022-03-11 12:21:50|1831.1|1829.9|1831.3|1830.1|1831.6|1830.4|1831.1|1829.9|6
1647001320000|2022-03-11 12:22:00|1831.6|1830.4|1831.6|1830.4|1831.8|1830.6|1831.3|1830.1|2
1647001330000|2022-03-11 12:22:10|1831.8|1830.6|1831.6|1830.4|1831.8|1830.6|1831.3|1830.1|3
1647001340000|2022-03-11 12:22:20|1831.3|1830.1|1830.8|1829.6|1831.8|1830.6|1830.8|1829.6|40
1647001350000|2022-03-11 12:22:30|1831.1|1829.9|1831.1|1829.9|1831.3|1830.1|1830.8|1829.6|2
1647001360000|2022-03-11 12:22:40|1830.8|1829.6|1831.6|1830.4|1831.6|1830.4|1830.8|1829.6|2
1647001370000|2022-03-11 12:22:50|1831.3|1830.1|1831.3|1830.1|1831.6|1830.4|1831.3|1830.1|1
1647001390000|2022-03-11 12:23:10|1831.1|1829.9|1831.1|1829.9|1831.3|1830.1|1830.8|1829.6|2
1647001400000|2022-03-11 12:23:20|1830.8|1829.6|1830.3|1829.1|1830.8|1829.6|1830.1|1828.9|0
1647001410000|2022-03-11 12:23:30|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|0
1647001420000|2022-03-11 12:23:40|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|6
1647001430000|2022-03-11 12:23:50|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|11
1647001440000|2022-03-11 12:24:00|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|3
1647001450000|2022-03-11 12:24:10|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|10
1647001460000|2022-03-11 12:24:20|1830.1|1828.9|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|1
1647001470000|2022-03-11 12:24:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1
1647001480000|2022-03-11 12:24:40|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|1829.8|1828.6|1
1647001490000|2022-03-11 12:24:50|1829.8|1828.6|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|1
1647001500000|2022-03-11 12:25:00|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|2
1647001510000|2022-03-11 12:25:10|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|0
1647001520000|2022-03-11 12:25:20|1829.3|1828.1|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|9
1647001530000|2022-03-11 12:25:30|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|7
1647001540000|2022-03-11 12:25:40|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|1829.1|1827.9|6
1647001550000|2022-03-11 12:25:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|0
1647001560000|2022-03-11 12:26:00|1829.1|1827.9|1828.8|1827.6|1829.1|1827.9|1828.8|1827.6|7
1647001570000|2022-03-11 12:26:10|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|6
1647001580000|2022-03-11 12:26:20|1829.1|1827.9|1829.3|1828.1|1829.3|1828.1|1828.8|1827.6|4
1647001590000|2022-03-11 12:26:30|1829.1|1827.9|1829.1|1827.9|1829.3|1828.1|1829.1|1827.9|1
1647001600000|2022-03-11 12:26:40|1829.3|1828.1|1829.3|1828.1|1829.8|1828.6|1828.8|1827.6|13
1647001610000|2022-03-11 12:26:50|1829.6|1828.4|1829.6|1828.4|1829.6|1828.4|1829.3|1828.1|0
1647001620000|2022-03-11 12:27:00|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|6
1647001630000|2022-03-11 12:27:10|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.3|1828.1|5
1647001640000|2022-03-11 12:27:20|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|4
1647001650000|2022-03-11 12:27:30|1829.1|1827.9|1829.1|1827.9|1829.3|1828.1|1828.8|1827.6|5
1647001660000|2022-03-11 12:27:40|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|0
1647001670000|2022-03-11 12:27:50|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.6|1827.4|10
1647001680000|2022-03-11 12:28:00|1829.3|1828.1|1829.1|1827.9|1829.3|1828.1|1828.8|1827.6|3
1647001690000|2022-03-11 12:28:10|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|0
1647001710000|2022-03-11 12:28:30|1829.3|1828.1|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|3
1647001720000|2022-03-11 12:28:40|1829.1|1827.9|1829.3|1828.1|1829.3|1828.1|1829.1|1827.9|0
1647001730000|2022-03-11 12:28:50|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.6|1828.4|0
1647001740000|2022-03-11 12:29:00|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1829.3|1828.1|1
1647001780000|2022-03-11 12:29:40|1829.8|1828.6|1829.6|1828.4|1829.8|1828.6|1829.3|1828.1|1
1647001790000|2022-03-11 12:29:50|1829.3|1828.1|1829.3|1828.1|1829.6|1828.4|1829.3|1828.1|0
1647001810000|2022-03-11 12:30:10|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|2
1647001820000|2022-03-11 12:30:20|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|8
1647001830000|2022-03-11 12:30:30|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|1
1647001840000|2022-03-11 12:30:40|1830.3|1829.1|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|2
1647001850000|2022-03-11 12:30:50|1830.6|1829.4|1830.6|1829.4|1830.8|1829.6|1830.3|1829.1|1
1647001860000|2022-03-11 12:31:00|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|0
1647001870000|2022-03-11 12:31:10|1831.3|1830.1|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|61
1647001880000|2022-03-11 12:31:20|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|2
1647001890000|2022-03-11 12:31:30|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.3|1829.1|6
1647001900000|2022-03-11 12:31:40|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|0
1647001910000|2022-03-11 12:31:50|||||||||1
1647001920000|2022-03-11 12:32:00|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|12
1647001940000|2022-03-11 12:32:20|1831.1|1829.9|1831.1|1829.9|1831.3|1830.1|1831.1|1829.9|5
1647001950000|2022-03-11 12:32:30|1830.8|1829.6|1830.8|1829.6|1831.1|1829.9|1830.8|1829.6|0
1647001960000|2022-03-11 12:32:40|1831.1|1829.9|1830.8|1829.6|1831.1|1829.9|1830.8|1829.6|0
1647001970000|2022-03-11 12:32:50|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1831.1|1829.9|0
1647001980000|2022-03-11 12:33:00|1831.1|1829.9|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|4
1647001990000|2022-03-11 12:33:10|1831.1|1829.9|1830.8|1829.6|1831.1|1829.9|1830.8|1829.6|1
1647002000000|2022-03-11 12:33:20|1830.6|1829.4|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|4
1647002010000|2022-03-11 12:33:30|1830.1|1828.9|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|4
1647002020000|2022-03-11 12:33:40|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1647002030000|2022-03-11 12:33:50|||||||||1
1647002040000|2022-03-11 12:34:00|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|2
1647002050000|2022-03-11 12:34:10|1829.6|1828.4|1830.1|1828.9|1830.1|1828.9|1829.3|1828.1|6
1647002060000|2022-03-11 12:34:20|1829.8|1828.6|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|0
1647002070000|2022-03-11 12:34:30|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|0
1647002080000|2022-03-11 12:34:40|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|0
1647002090000|2022-03-11 12:34:50|1830.6|1829.4|1831.3|1830.1|1831.3|1830.1|1830.6|1829.4|2
1647002100000|2022-03-11 12:35:00|1831.6|1830.4|1831.3|1830.1|1831.6|1830.4|1831.3|1830.1|0
1647002110000|2022-03-11 12:35:10|1830.8|1829.6|1830.1|1828.9|1830.8|1829.6|1829.8|1828.6|4
1647002120000|2022-03-11 12:35:20|1829.8|1828.6|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|3
1647002130000|2022-03-11 12:35:30|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1647002140000|2022-03-11 12:35:40|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|0
1647002150000|2022-03-11 12:35:50|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|1
1647002170000|2022-03-11 12:36:10|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1831.1|1829.9|1
1647002180000|2022-03-11 12:36:20|1831.6|1830.4|1831.3|1830.1|1831.6|1830.4|1831.1|1829.9|3
1647002190000|2022-03-11 12:36:30|1830.8|1829.6|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|0
1647002220000|2022-03-11 12:37:00|||||||||4
1647002230000|2022-03-11 12:37:10|1831.1|1829.9|1830.8|1829.6|1831.3|1830.1|1830.8|1829.6|2
1647002240000|2022-03-11 12:37:20|1830.6|1829.4|1830.6|1829.4|1830.8|1829.6|1830.3|1829.1|0
1647002250000|2022-03-11 12:37:30|1830.3|1829.1|1830.6|1829.4|1830.6|1829.4|1830.3|1829.1|4
1647002260000|2022-03-11 12:37:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|2
1647002270000|2022-03-11 12:37:50|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|1
1647002280000|2022-03-11 12:38:00|1830.6|1829.4|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|5
1647002290000|2022-03-11 12:38:10|1830.6|1829.4|1830.8|1829.6|1830.8|1829.6|1830.6|1829.4|0
1647002310000|2022-03-11 12:38:30|1831.3|1830.1|1831.1|1829.9|1831.3|1830.1|1831.1|1829.9|2
1647002320000|2022-03-11 12:38:40|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1
1647002330000|2022-03-11 12:38:50|1830.6|1829.4|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|3
1647002340000|2022-03-11 12:39:00|1830.6|1829.4|1830.3|1829.1|1830.6|1829.4|1830.3|1829.1|2
1647002350000|2022-03-11 12:39:10|1830.6|1829.4|1830.6|1829.4|1830.8|1829.6|1830.3|1829.1|0
1647002360000|2022-03-11 12:39:20|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|1830.8|1829.6|0
1647002380000|2022-03-11 12:39:40|||||||||5
1647002390000|2022-03-11 12:39:50|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|2
1647002400000|2022-03-11 12:40:00|1831.1|1829.9|1831.3|1830.1|1831.3|1830.1|1830.8|1829.6|8
1647002410000|2022-03-11 12:40:10|1830.8|1829.6|1830.8|1829.6|1831.1|1829.9|1830.8|1829.6|4
1647002450000|2022-03-11 12:40:50|1830.6|1829.4|1830.3|1829.1|1830.8|1829.6|1830.3|1829.1|12
1647002480000|2022-03-11 12:41:20|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|3
1647002490000|2022-03-11 12:41:30|1830.3|1829.1|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|2
1647002500000|2022-03-11 12:41:40|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|1
1647002510000|2022-03-11 12:41:50|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.3|1828.1|9
1647002520000|2022-03-11 12:42:00|1829.6|1828.4|1829.8|1828.6|1829.8|1828.6|1829.6|1828.4|0
1647002530000|2022-03-11 12:42:10|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|0
1647002540000|2022-03-11 12:42:20|1830.1|1828.9|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|4
1647002550000|2022-03-11 12:42:30|1830.3|1829.1|1830.1|1828.9|1830.3|1829.1|1830.1|1828.9|0
1647002560000|2022-03-11 12:42:40|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1647002590000|2022-03-11 12:43:10|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1829.8|1828.6|2
1647002600000|2022-03-11 12:43:20|1830.1|1828.9|1830.1|1828.9|1830.1|1828.9|1829.8|1828.6|7
1647002610000|2022-03-11 12:43:30|1829.8|1828.6|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1647002630000|2022-03-11 12:43:50|1830.1|1828.9|1830.1|1828.9|1830.3|1829.1|1830.1|1828.9|2
1647002640000|2022-03-11 12:44:00|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|1829.8|1828.6|0
1647002690000|2022-03-11 12:44:50|1830.1|1828.9|1830.3|1829.1|1830.3|1829.1|1830.1|1828.9|6
1647002700000|2022-03-11 12:45:00|1830.1|1828.9|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|0
1647002710000|2022-03-11 12:45:10|1830.3|1829.1|1829.8|1828.6|1830.3|1829.1|1829.8|1828.6|1
1647002720000|2022-03-11 12:45:20|1830.3|1829.1|1830.1|1828.9|1830.3|1829.1|1829.8|1828.6|4
1647002730000|2022-03-11 12:45:30|1829.8|1828.6|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|0
1647002740000|2022-03-11 12:45:40|1830.1|1828.9|1829.8|1828.6|1830.1|1828.9|1829.8|1828.6|0
1647002750000|2022-03-11 12:45:50|1829.6|1828.4|1829.3|1828.1|1829.8|1828.6|1829.3|1828.1|1
1647002760000|2022-03-11 12:46:00|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|5
1647002780000|2022-03-11 12:46:20|1829.1|1827.9|1828.8|1827.6|1829.3|1828.1|1828.8|1827.6|3
1647002830000|2022-03-11 12:47:10|1828.6|1827.4|1828.8|1827.6|1828.8|1827.6|1828.6|1827.4|3
1647002840000|2022-03-11 12:47:20|1828.6|1827.4|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|0
1647002850000|2022-03-11 12:47:30|1828.6|1827.4|1828.8|1827.6|1828.8|1827.6|1828.3|1827.1|3
1647002860000|2022-03-11 12:47:40|1828.6|1827.4|1828.6|1827.4|1828.8|1827.6|1828.6|1827.4|0
1647002870000|2022-03-11 12:47:50|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1828.1|1826.9|0
1647002880000|2022-03-11 12:48:00|1827.8|1826.6|1828.3|1827.1|1828.3|1827.1|1827.8|1826.6|0
1647002890000|2022-03-11 12:48:10|1828.1|1826.9|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|10
1647002910000|2022-03-11 12:48:30|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|8
1647002920000|2022-03-11 12:48:40|||||||||6
1647002930000|2022-03-11 12:48:50|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|1828.8|1827.6|2
1647002940000|2022-03-11 12:49:00|1828.6|1827.4|1828.3|1827.1|1828.6|1827.4|1828.3|1827.1|0
1647002960000|2022-03-11 12:49:20|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|2
1647002980000|2022-03-11 12:49:40|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|0
1647003000000|2022-03-11 12:50:00|||||||||1
1647003010000|2022-03-11 12:50:10|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|0
1647003020000|2022-03-11 12:50:20|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|1
1647003030000|2022-03-11 12:50:30|1828.1|1826.9|1828.1|1826.9|1828.3|1827.1|1828.1|1826.9|3
1647003040000|2022-03-11 12:50:40|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1828.1|1826.9|2
1647003050000|2022-03-11 12:50:50|1827.8|1826.6|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|5
1647003060000|2022-03-11 12:51:00|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|1
1647003070000|2022-03-11 12:51:10|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|3
1647003080000|2022-03-11 12:51:20|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|8
1647003090000|2022-03-11 12:51:30|1828.1|1826.9|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|3
1647003100000|2022-03-11 12:51:40|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|1
1647003130000|2022-03-11 12:52:10|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|2
1647003150000|2022-03-11 12:52:30|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.1|1826.9|5
1647003160000|2022-03-11 12:52:40|1827.8|1826.6|1828.1|1826.9|1828.1|1826.9|1827.8|1826.6|5
1647003170000|2022-03-11 12:52:50|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|1
1647003180000|2022-03-11 12:53:00|1828.3|1827.1|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|5
1647003190000|2022-03-11 12:53:10|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1
1647003220000|2022-03-11 12:53:40|1828.8|1827.6|1828.6|1827.4|1828.8|1827.6|1828.6|1827.4|10
1647003230000|2022-03-11 12:53:50|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|0
1647003240000|2022-03-11 12:54:00|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|2
1647003250000|2022-03-11 12:54:10|1827.6|1826.4|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|4
1647003260000|2022-03-11 12:54:20|1827.6|1826.4|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|8
1647003270000|2022-03-11 12:54:30|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|2
1647003280000|2022-03-11 12:54:40|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|1
1647003290000|2022-03-11 12:54:50|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1647003310000|2022-03-11 12:55:10|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|0
1647003320000|2022-03-11 12:55:20|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|12
1647003330000|2022-03-11 12:55:30|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1647003340000|2022-03-11 12:55:40|1826.1|1824.9|1824.3|1823.1|1826.1|1824.9|1824.3|1823.1|110
1647003350000|2022-03-11 12:55:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|56
1647003360000|2022-03-11 12:56:00|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.6|1822.4|19
1647003370000|2022-03-11 12:56:10|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1647003380000|2022-03-11 12:56:20|1822.3|1821.1|1822.6|1821.4|1822.8|1821.6|1821.8|1820.6|85
1647003390000|2022-03-11 12:56:30|1822.8|1821.6|1823.6|1822.4|1823.6|1822.4|1822.8|1821.6|10
1647003400000|2022-03-11 12:56:40|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|4
1647003410000|2022-03-11 12:56:50|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|16
1647003430000|2022-03-11 12:57:10|||||||||1
1647003440000|2022-03-11 12:57:20|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|3
1647003450000|2022-03-11 12:57:30|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|5
1647003460000|2022-03-11 12:57:40|1823.8|1822.6|1823.1|1821.9|1823.8|1822.6|1823.1|1821.9|3
1647003470000|2022-03-11 12:57:50|1823.3|1822.1|1822.6|1821.4|1823.3|1822.1|1822.6|1821.4|14
1647003480000|2022-03-11 12:58:00|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1647003500000|2022-03-11 12:58:20|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|3
1647003510000|2022-03-11 12:58:30|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|0
1647003520000|2022-03-11 12:58:40|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.6|1821.4|12
1647003530000|2022-03-11 12:58:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|13
1647003540000|2022-03-11 12:59:00|1822.8|1821.6|1823.1|1821.9|1823.3|1822.1|1822.8|1821.6|6
1647003550000|2022-03-11 12:59:10|1823.3|1822.1|1823.1|1821.9|1823.3|1822.1|1822.8|1821.6|3
1647003560000|2022-03-11 12:59:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647003570000|2022-03-11 12:59:30|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|4
1647003580000|2022-03-11 12:59:40|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647003600000|2022-03-11 13:00:00|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|8
1647003610000|2022-03-11 13:00:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|3
1647003620000|2022-03-11 13:00:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647003630000|2022-03-11 13:00:30|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|2
1647003640000|2022-03-11 13:00:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647003650000|2022-03-11 13:00:50|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1647003660000|2022-03-11 13:01:00|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647003670000|2022-03-11 13:01:10|1824.1|1822.9|1823.3|1822.1|1824.1|1822.9|1823.3|1822.1|3
1647003680000|2022-03-11 13:01:20|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|1
1647003690000|2022-03-11 13:01:30|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|9
1647003700000|2022-03-11 13:01:40|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647003720000|2022-03-11 13:02:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|4
1647003730000|2022-03-11 13:02:10|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647003740000|2022-03-11 13:02:20|1823.8|1822.6|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|4
1647003750000|2022-03-11 13:02:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647003760000|2022-03-11 13:02:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647003770000|2022-03-11 13:02:50|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|2
1647003780000|2022-03-11 13:03:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647003790000|2022-03-11 13:03:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|6
1647003800000|2022-03-11 13:03:20|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|1
1647003810000|2022-03-11 13:03:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647003820000|2022-03-11 13:03:40|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|4
1647003830000|2022-03-11 13:03:50|1825.3|1824.1|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|2
1647003840000|2022-03-11 13:04:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|1
1647003850000|2022-03-11 13:04:10|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|0
1647003860000|2022-03-11 13:04:20|1825.3|1824.1|1824.8|1823.6|1825.6|1824.4|1824.8|1823.6|0
1647003870000|2022-03-11 13:04:30|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647003880000|2022-03-11 13:04:40|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647003890000|2022-03-11 13:04:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1647003900000|2022-03-11 13:05:00|1825.1|1823.9|1825.8|1824.6|1825.8|1824.6|1825.1|1823.9|6
1647003910000|2022-03-11 13:05:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1647003920000|2022-03-11 13:05:20|1825.3|1824.1|1825.1|1823.9|1825.8|1824.6|1824.8|1823.6|0
1647003930000|2022-03-11 13:05:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|8
1647003940000|2022-03-11 13:05:40|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647003950000|2022-03-11 13:05:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|3
1647003970000|2022-03-11 13:06:10|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647004000000|2022-03-11 13:06:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1647004010000|2022-03-11 13:06:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647004020000|2022-03-11 13:07:00|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|4
1647004030000|2022-03-11 13:07:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647004050000|2022-03-11 13:07:30|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647004060000|2022-03-11 13:07:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647004080000|2022-03-11 13:08:00|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|6
1647004090000|2022-03-11 13:08:10|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647004120000|2022-03-11 13:08:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|7
1647004130000|2022-03-11 13:08:50|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|4
1647004140000|2022-03-11 13:09:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647004150000|2022-03-11 13:09:10|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|1
1647004160000|2022-03-11 13:09:20|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647004170000|2022-03-11 13:09:30|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647004180000|2022-03-11 13:09:40|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|1
1647004190000|2022-03-11 13:09:50|1825.8|1824.6|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|0
1647004200000|2022-03-11 13:10:00|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.1|1823.9|0
1647004210000|2022-03-11 13:10:10|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647004220000|2022-03-11 13:10:20|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647004230000|2022-03-11 13:10:30|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1647004240000|2022-03-11 13:10:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|3
1647004290000|2022-03-11 13:11:30|1825.8|1824.6|1825.3|1824.1|1826.3|1825.1|1825.3|1824.1|7
1647004300000|2022-03-11 13:11:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1647004310000|2022-03-11 13:11:50|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|4
1647004330000|2022-03-11 13:12:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647004340000|2022-03-11 13:12:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647004350000|2022-03-11 13:12:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|0
1647004360000|2022-03-11 13:12:40|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647004380000|2022-03-11 13:13:00|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|1
1647004390000|2022-03-11 13:13:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|38
1647004420000|2022-03-11 13:13:40|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|35
1647004430000|2022-03-11 13:13:50|||||||||4
1647004440000|2022-03-11 13:14:00|||||||||48
1647004450000|2022-03-11 13:14:10|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|1
1647004460000|2022-03-11 13:14:20|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|4
1647004470000|2022-03-11 13:14:30|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|2
1647004490000|2022-03-11 13:14:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647004500000|2022-03-11 13:15:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647004510000|2022-03-11 13:15:10|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|0
1647004520000|2022-03-11 13:15:20|1825.1|1823.9|1825.8|1824.6|1825.8|1824.6|1825.1|1823.9|5
1647004530000|2022-03-11 13:15:30|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647004560000|2022-03-11 13:16:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1
1647004570000|2022-03-11 13:16:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647004580000|2022-03-11 13:16:20|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647004590000|2022-03-11 13:16:30|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1647004600000|2022-03-11 13:16:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647004610000|2022-03-11 13:16:50|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|6
1647004620000|2022-03-11 13:17:00|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647004630000|2022-03-11 13:17:10|||||||||1
1647004640000|2022-03-11 13:17:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|24
1647004650000|2022-03-11 13:17:30|||||||||8
1647004670000|2022-03-11 13:17:50|||||||||47
1647004690000|2022-03-11 13:18:10|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|14
1647004700000|2022-03-11 13:18:20|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647004710000|2022-03-11 13:18:30|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|2
1647004720000|2022-03-11 13:18:40|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|13
1647004730000|2022-03-11 13:18:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1647004750000|2022-03-11 13:19:10|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|8
1647004760000|2022-03-11 13:19:20|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|3
1647004770000|2022-03-11 13:19:30|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|1
1647004780000|2022-03-11 13:19:40|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1647004790000|2022-03-11 13:19:50|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1647004800000|2022-03-11 13:20:00|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647004810000|2022-03-11 13:20:10|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|3
1647004820000|2022-03-11 13:20:20|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1647004830000|2022-03-11 13:20:30|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|7
1647004860000|2022-03-11 13:21:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|3
1647004870000|2022-03-11 13:21:10|||||||||2
1647004880000|2022-03-11 13:21:20|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|5
1647004890000|2022-03-11 13:21:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|11
1647004910000|2022-03-11 13:21:50|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|0
1647004920000|2022-03-11 13:22:00|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|1
1647004950000|2022-03-11 13:22:30|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|0
1647004970000|2022-03-11 13:22:50|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|12
1647004980000|2022-03-11 13:23:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1
1647005010000|2022-03-11 13:23:30|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|3
1647005020000|2022-03-11 13:23:40|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|4
1647005080000|2022-03-11 13:24:40|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|6
1647005090000|2022-03-11 13:24:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|3
1647005100000|2022-03-11 13:25:00|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1827.1|1825.9|1
1647005110000|2022-03-11 13:25:10|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1647005120000|2022-03-11 13:25:20|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|2
1647005130000|2022-03-11 13:25:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647005150000|2022-03-11 13:25:50|1826.8|1825.6|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1647005160000|2022-03-11 13:26:00|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1
1647005220000|2022-03-11 13:27:00|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|9
1647005230000|2022-03-11 13:27:10|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|2
1647005240000|2022-03-11 13:27:20|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|5
1647005250000|2022-03-11 13:27:30|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|0
1647005270000|2022-03-11 13:27:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|8
1647005280000|2022-03-11 13:28:00|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|15
1647005290000|2022-03-11 13:28:10|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|0
1647005300000|2022-03-11 13:28:20|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1
1647005310000|2022-03-11 13:28:30|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|7
1647005320000|2022-03-11 13:28:40|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|4
1647005330000|2022-03-11 13:28:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|1
1647005340000|2022-03-11 13:29:00|1828.1|1826.9|1827.8|1826.6|1828.1|1826.9|1827.8|1826.6|2
1647005390000|2022-03-11 13:29:50|||||||||3
1647005400000|2022-03-11 13:30:00|1828.1|1826.9|1828.1|1826.9|1828.3|1827.1|1827.8|1826.6|13
1647005410000|2022-03-11 13:30:10|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1647005420000|2022-03-11 13:30:20|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|1
1647005430000|2022-03-11 13:30:30|1827.3|1826.1|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1647005440000|2022-03-11 13:30:40|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|2
1647005450000|2022-03-11 13:30:50|1827.1|1825.9|1826.6|1825.4|1827.1|1825.9|1826.6|1825.4|36
1647005460000|2022-03-11 13:31:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|5
1647005470000|2022-03-11 13:31:10|1827.1|1825.9|1827.6|1826.4|1827.8|1826.6|1827.1|1825.9|4
1647005480000|2022-03-11 13:31:20|1827.3|1826.1|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|2
1647005490000|2022-03-11 13:31:30|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|0
1647005500000|2022-03-11 13:31:40|1827.3|1826.1|1827.6|1826.4|1827.6|1826.4|1827.3|1826.1|3
1647005510000|2022-03-11 13:31:50|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|1
1647005520000|2022-03-11 13:32:00|1827.6|1826.4|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|1
1647005530000|2022-03-11 13:32:10|1827.8|1826.6|1827.6|1826.4|1827.8|1826.6|1827.6|1826.4|6
1647005540000|2022-03-11 13:32:20|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|8
1647005550000|2022-03-11 13:32:30|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|0
1647005560000|2022-03-11 13:32:40|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|0
1647005570000|2022-03-11 13:32:50|1827.8|1826.6|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|6
1647005580000|2022-03-11 13:33:00|1827.8|1826.6|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|4
1647005590000|2022-03-11 13:33:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1647005600000|2022-03-11 13:33:20|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|1
1647005610000|2022-03-11 13:33:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|1
1647005620000|2022-03-11 13:33:40|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|2
1647005630000|2022-03-11 13:33:50|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|0
1647005640000|2022-03-11 13:34:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|0
1647005650000|2022-03-11 13:34:10|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|0
1647005660000|2022-03-11 13:34:20|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|4
1647005680000|2022-03-11 13:34:40|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|4
1647005690000|2022-03-11 13:34:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647005700000|2022-03-11 13:35:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1
1647005710000|2022-03-11 13:35:10|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647005740000|2022-03-11 13:35:40|1827.6|1826.4|1827.1|1825.9|1827.6|1826.4|1827.1|1825.9|2
1647005750000|2022-03-11 13:35:50|1827.3|1826.1|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|0
1647005760000|2022-03-11 13:36:00|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1647005770000|2022-03-11 13:36:10|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647005790000|2022-03-11 13:36:30|1827.6|1826.4|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|0
1647005800000|2022-03-11 13:36:40|1827.3|1826.1|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|0
1647005810000|2022-03-11 13:36:50|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|1
1647005820000|2022-03-11 13:37:00|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1647005830000|2022-03-11 13:37:10|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1647005840000|2022-03-11 13:37:20|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|0
1647005850000|2022-03-11 13:37:30|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|1827.3|1826.1|0
1647005860000|2022-03-11 13:37:40|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|1
1647005870000|2022-03-11 13:37:50|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|0
1647005880000|2022-03-11 13:38:00|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|11
1647005890000|2022-03-11 13:38:10|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|1828.1|1826.9|16
1647005900000|2022-03-11 13:38:20|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|11
1647005910000|2022-03-11 13:38:30|1828.6|1827.4|1828.6|1827.4|1828.6|1827.4|1828.3|1827.1|1
1647005920000|2022-03-11 13:38:40|1828.3|1827.1|1828.3|1827.1|1828.8|1827.6|1828.3|1827.1|5
1647005930000|2022-03-11 13:38:50|1828.6|1827.4|1828.3|1827.1|1828.6|1827.4|1828.3|1827.1|10
1647005940000|2022-03-11 13:39:00|1828.6|1827.4|1828.1|1826.9|1828.8|1827.6|1828.1|1826.9|10
1647005950000|2022-03-11 13:39:10|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|1828.3|1827.1|0
1647006000000|2022-03-11 13:40:00|1827.8|1826.6|1827.3|1826.1|1828.1|1826.9|1827.3|1826.1|2
1647006010000|2022-03-11 13:40:10|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|0
1647006020000|2022-03-11 13:40:20|1827.6|1826.4|1827.6|1826.4|1827.6|1826.4|1827.3|1826.1|1
1647006030000|2022-03-11 13:40:30|1827.3|1826.1|1827.6|1826.4|1827.8|1826.6|1827.3|1826.1|0
1647006040000|2022-03-11 13:40:40|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|0
1647006050000|2022-03-11 13:40:50|1828.3|1827.1|1827.8|1826.6|1828.3|1827.1|1827.8|1826.6|20
1647006080000|2022-03-11 13:41:20|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|1
1647006090000|2022-03-11 13:41:30|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|2
1647006110000|2022-03-11 13:41:50|||||||||1
1647006120000|2022-03-11 13:42:00|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|21
1647006130000|2022-03-11 13:42:10|1827.6|1826.4|1827.3|1826.1|1827.6|1826.4|1827.3|1826.1|1
1647006140000|2022-03-11 13:42:20|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1827.1|1825.9|3
1647006150000|2022-03-11 13:42:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1647006180000|2022-03-11 13:43:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1
1647006190000|2022-03-11 13:43:10|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|8
1647006200000|2022-03-11 13:43:20|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1647006210000|2022-03-11 13:43:30|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|0
1647006220000|2022-03-11 13:43:40|1826.8|1825.6|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|0
1647006230000|2022-03-11 13:43:50|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|0
1647006240000|2022-03-11 13:44:00|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|2
1647006260000|2022-03-11 13:44:20|1826.8|1825.6|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|1
1647006280000|2022-03-11 13:44:40|||||||||5
1647006290000|2022-03-11 13:44:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647006300000|2022-03-11 13:45:00|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|0
1647006330000|2022-03-11 13:45:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|4
1647006340000|2022-03-11 13:45:40|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|2
1647006350000|2022-03-11 13:45:50|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|1
1647006360000|2022-03-11 13:46:00|1827.1|1825.9|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|0
1647006370000|2022-03-11 13:46:10|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|3
1647006380000|2022-03-11 13:46:20|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|21
1647006390000|2022-03-11 13:46:30|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|7
1647006400000|2022-03-11 13:46:40|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|5
1647006410000|2022-03-11 13:46:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|0
1647006420000|2022-03-11 13:47:00|||||||||2
1647006430000|2022-03-11 13:47:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1
1647006440000|2022-03-11 13:47:20|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|0
1647006450000|2022-03-11 13:47:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1647006470000|2022-03-11 13:47:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|2
1647006480000|2022-03-11 13:48:00|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|10
1647006500000|2022-03-11 13:48:20|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1
1647006510000|2022-03-11 13:48:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647006520000|2022-03-11 13:48:40|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|0
1647006530000|2022-03-11 13:48:50|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|0
1647006540000|2022-03-11 13:49:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647006560000|2022-03-11 13:49:20|||||||||15
1647006570000|2022-03-11 13:49:30|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|3
1647006580000|2022-03-11 13:49:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1647006590000|2022-03-11 13:49:50|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|2
1647006600000|2022-03-11 13:50:00|||||||||1
1647006610000|2022-03-11 13:50:10|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|0
1647006630000|2022-03-11 13:50:30|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647006640000|2022-03-11 13:50:40|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|0
1647006650000|2022-03-11 13:50:50|||||||||1
1647006680000|2022-03-11 13:51:20|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|4
1647006690000|2022-03-11 13:51:30|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|1
1647006700000|2022-03-11 13:51:40|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|2
1647006710000|2022-03-11 13:51:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|1
1647006730000|2022-03-11 13:52:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|4
1647006750000|2022-03-11 13:52:30|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|5
1647006760000|2022-03-11 13:52:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|10
1647006770000|2022-03-11 13:52:50|||||||||10
1647006780000|2022-03-11 13:53:00|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|5
1647006790000|2022-03-11 13:53:10|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|5
1647006800000|2022-03-11 13:53:20|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|2
1647006810000|2022-03-11 13:53:30|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1647006890000|2022-03-11 13:54:50|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1
1647006900000|2022-03-11 13:55:00|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|4
1647006910000|2022-03-11 13:55:10|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|1
1647006950000|2022-03-11 13:55:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|10
1647006980000|2022-03-11 13:56:20|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|5
1647006990000|2022-03-11 13:56:30|1827.1|1825.9|1827.1|1825.9|1827.3|1826.1|1827.1|1825.9|4
1647007000000|2022-03-11 13:56:40|1826.8|1825.6|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|4
1647007010000|2022-03-11 13:56:50|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|2
1647007020000|2022-03-11 13:57:00|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|14
1647007030000|2022-03-11 13:57:10|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1
1647007040000|2022-03-11 13:57:20|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|2
1647007060000|2022-03-11 13:57:40|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|3
1647007070000|2022-03-11 13:57:50|1826.3|1825.1|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|1
1647007080000|2022-03-11 13:58:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1647007110000|2022-03-11 13:58:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|3
1647007120000|2022-03-11 13:58:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647007130000|2022-03-11 13:58:50|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|4
1647007170000|2022-03-11 13:59:30|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|5
1647007180000|2022-03-11 13:59:40|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647007190000|2022-03-11 13:59:50|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|2
1647007200000|2022-03-11 14:00:00|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|1
1647007210000|2022-03-11 14:00:10|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|2
1647007220000|2022-03-11 14:00:20|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|0
1647007230000|2022-03-11 14:00:30|1826.3|1825.1|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|0
1647007240000|2022-03-11 14:00:40|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|9
1647007260000|2022-03-11 14:01:00|||||||||1
1647007270000|2022-03-11 14:01:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|0
1647007290000|2022-03-11 14:01:30|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|5
1647007300000|2022-03-11 14:01:40|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|3
1647007320000|2022-03-11 14:02:00|||||||||3
1647007380000|2022-03-11 14:03:00|||||||||1
1647007410000|2022-03-11 14:03:30|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|7
1647007420000|2022-03-11 14:03:40|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.6|1825.4|0
1647007430000|2022-03-11 14:03:50|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|0
1647007440000|2022-03-11 14:04:00|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|0
1647007450000|2022-03-11 14:04:10|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|2
1647007500000|2022-03-11 14:05:00|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|6
1647007510000|2022-03-11 14:05:10|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|5
1647007520000|2022-03-11 14:05:20|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|0
1647007530000|2022-03-11 14:05:30|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|3
1647007540000|2022-03-11 14:05:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647007550000|2022-03-11 14:05:50|||||||||7
1647007560000|2022-03-11 14:06:00|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|6
1647007580000|2022-03-11 14:06:20|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|10
1647007590000|2022-03-11 14:06:30|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|10
1647007600000|2022-03-11 14:06:40|1826.3|1825.1|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|12
1647007610000|2022-03-11 14:06:50|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|0
1647007620000|2022-03-11 14:07:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1647007630000|2022-03-11 14:07:10|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|4
1647007650000|2022-03-11 14:07:30|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|1
1647007670000|2022-03-11 14:07:50|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|2
1647007680000|2022-03-11 14:08:00|1826.3|1825.1|1825.6|1824.4|1826.3|1825.1|1825.6|1824.4|5
1647007690000|2022-03-11 14:08:10|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|3
1647007730000|2022-03-11 14:08:50|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647007740000|2022-03-11 14:09:00|||||||||2
1647007750000|2022-03-11 14:09:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647007810000|2022-03-11 14:10:10|||||||||1
1647007850000|2022-03-11 14:10:50|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|3
1647007860000|2022-03-11 14:11:00|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|1
1647007870000|2022-03-11 14:11:10|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|3
1647007880000|2022-03-11 14:11:20|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|1
1647007890000|2022-03-11 14:11:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647007900000|2022-03-11 14:11:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1
1647007910000|2022-03-11 14:11:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|7
1647007920000|2022-03-11 14:12:00|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647007930000|2022-03-11 14:12:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647007940000|2022-03-11 14:12:20|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|1
1647007950000|2022-03-11 14:12:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1647007960000|2022-03-11 14:12:40|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|1
1647007980000|2022-03-11 14:13:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|3
1647007990000|2022-03-11 14:13:10|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|1
1647008000000|2022-03-11 14:13:20|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|0
1647008010000|2022-03-11 14:13:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647008020000|2022-03-11 14:13:40|1823.8|1822.6|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|4
1647008030000|2022-03-11 14:13:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647008040000|2022-03-11 14:14:00|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|2
1647008050000|2022-03-11 14:14:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647008060000|2022-03-11 14:14:20|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647008070000|2022-03-11 14:14:30|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|3
1647008080000|2022-03-11 14:14:40|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|0
1647008090000|2022-03-11 14:14:50|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1647008100000|2022-03-11 14:15:00|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|1
1647008110000|2022-03-11 14:15:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647008120000|2022-03-11 14:15:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|4
1647008130000|2022-03-11 14:15:30|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|3
1647008140000|2022-03-11 14:15:40|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|0
1647008150000|2022-03-11 14:15:50|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|0
1647008160000|2022-03-11 14:16:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008170000|2022-03-11 14:16:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1
1647008180000|2022-03-11 14:16:20|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647008190000|2022-03-11 14:16:30|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.6|1823.4|0
1647008220000|2022-03-11 14:17:00|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|5
1647008240000|2022-03-11 14:17:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647008250000|2022-03-11 14:17:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|4
1647008260000|2022-03-11 14:17:40|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|2
1647008270000|2022-03-11 14:17:50|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|1
1647008280000|2022-03-11 14:18:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008290000|2022-03-11 14:18:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1647008340000|2022-03-11 14:19:00|||||||||1
1647008350000|2022-03-11 14:19:10|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|7
1647008360000|2022-03-11 14:19:20|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|4
1647008370000|2022-03-11 14:19:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008390000|2022-03-11 14:19:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647008400000|2022-03-11 14:20:00|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|1
1647008410000|2022-03-11 14:20:10|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1647008420000|2022-03-11 14:20:20|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647008430000|2022-03-11 14:20:30|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|5
1647008440000|2022-03-11 14:20:40|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|9
1647008450000|2022-03-11 14:20:50|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|1
1647008460000|2022-03-11 14:21:00|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|4
1647008470000|2022-03-11 14:21:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|2
1647008480000|2022-03-11 14:21:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|4
1647008490000|2022-03-11 14:21:30|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|3
1647008500000|2022-03-11 14:21:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1647008510000|2022-03-11 14:21:50|1825.6|1824.4|1824.8|1823.6|1825.8|1824.6|1824.8|1823.6|2
1647008520000|2022-03-11 14:22:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|7
1647008550000|2022-03-11 14:22:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008560000|2022-03-11 14:22:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|0
1647008570000|2022-03-11 14:22:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008580000|2022-03-11 14:23:00|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|6
1647008590000|2022-03-11 14:23:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008600000|2022-03-11 14:23:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|3
1647008610000|2022-03-11 14:23:30|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647008630000|2022-03-11 14:23:50|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|4
1647008640000|2022-03-11 14:24:00|1825.3|1824.1|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|3
1647008650000|2022-03-11 14:24:10|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|2
1647008660000|2022-03-11 14:24:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|2
1647008680000|2022-03-11 14:24:40|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|4
1647008710000|2022-03-11 14:25:10|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|8
1647008720000|2022-03-11 14:25:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647008760000|2022-03-11 14:26:00|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|5
1647008780000|2022-03-11 14:26:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|5
1647008800000|2022-03-11 14:26:40|||||||||7
1647008820000|2022-03-11 14:27:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|14
1647008840000|2022-03-11 14:27:20|||||||||1
1647008870000|2022-03-11 14:27:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|7
1647008880000|2022-03-11 14:28:00|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|3
1647008920000|2022-03-11 14:28:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|5
1647008930000|2022-03-11 14:28:50|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647008940000|2022-03-11 14:29:00|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|5
1647008950000|2022-03-11 14:29:10|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647008960000|2022-03-11 14:29:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647008970000|2022-03-11 14:29:30|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|3
1647008980000|2022-03-11 14:29:40|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647008990000|2022-03-11 14:29:50|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647009000000|2022-03-11 14:30:00|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|4
1647009010000|2022-03-11 14:30:10|1824.6|1823.4|1825.3|1824.1|1825.3|1824.1|1824.6|1823.4|12
1647009020000|2022-03-11 14:30:20|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|4
1647009030000|2022-03-11 14:30:30|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|2
1647009040000|2022-03-11 14:30:40|1825.3|1824.1|1824.8|1823.6|1825.8|1824.6|1824.8|1823.6|29
1647009050000|2022-03-11 14:30:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1647009060000|2022-03-11 14:31:00|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|5
1647009070000|2022-03-11 14:31:10|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|2
1647009080000|2022-03-11 14:31:20|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647009090000|2022-03-11 14:31:30|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|4
1647009100000|2022-03-11 14:31:40|1824.3|1823.1|1823.8|1822.6|1824.6|1823.4|1823.8|1822.6|4
1647009120000|2022-03-11 14:32:00|||||||||1
1647009130000|2022-03-11 14:32:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|19
1647009150000|2022-03-11 14:32:30|1824.1|1822.9|1823.3|1822.1|1824.1|1822.9|1823.3|1822.1|17
1647009160000|2022-03-11 14:32:40|1823.8|1822.6|1823.1|1821.9|1823.8|1822.6|1823.1|1821.9|18
1647009170000|2022-03-11 14:32:50|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|22
1647009180000|2022-03-11 14:33:00|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|24
1647009190000|2022-03-11 14:33:10|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|14
1647009200000|2022-03-11 14:33:20|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647009210000|2022-03-11 14:33:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|39
1647009220000|2022-03-11 14:33:40|||||||||3
1647009230000|2022-03-11 14:33:50|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|17
1647009240000|2022-03-11 14:34:00|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|11
1647009250000|2022-03-11 14:34:10|||||||||2
1647009260000|2022-03-11 14:34:20|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|25
1647009270000|2022-03-11 14:34:30|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|3
1647009280000|2022-03-11 14:34:40|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|12
1647009290000|2022-03-11 14:34:50|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|6
1647009300000|2022-03-11 14:35:00|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1820.8|1819.6|11
1647009310000|2022-03-11 14:35:10|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|6
1647009320000|2022-03-11 14:35:20|1821.3|1820.1|1821.3|1820.1|1821.6|1820.4|1820.8|1819.6|12
1647009330000|2022-03-11 14:35:30|1821.6|1820.4|1821.8|1820.6|1822.3|1821.1|1821.3|1820.1|3
1647009340000|2022-03-11 14:35:40|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|3
1647009350000|2022-03-11 14:35:50|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|2
1647009360000|2022-03-11 14:36:00|1821.6|1820.4|1820.8|1819.6|1821.8|1820.6|1820.8|1819.6|8
1647009370000|2022-03-11 14:36:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|26
1647009380000|2022-03-11 14:36:20|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|9
1647009390000|2022-03-11 14:36:30|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|7
1647009400000|2022-03-11 14:36:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|4
1647009410000|2022-03-11 14:36:50|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|14
1647009420000|2022-03-11 14:37:00|1821.6|1820.4|1820.8|1819.6|1821.6|1820.4|1820.8|1819.6|9
1647009430000|2022-03-11 14:37:10|||||||||3
1647009440000|2022-03-11 14:37:20|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|16
1647009450000|2022-03-11 14:37:30|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1647009470000|2022-03-11 14:37:50|||||||||7
1647009480000|2022-03-11 14:38:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|3
1647009490000|2022-03-11 14:38:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|28
1647009500000|2022-03-11 14:38:20|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647009510000|2022-03-11 14:38:30|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|2
1647009520000|2022-03-11 14:38:40|1820.6|1819.4|1819.8|1818.6|1820.6|1819.4|1819.8|1818.6|25
1647009530000|2022-03-11 14:38:50|1820.1|1818.9|1819.3|1818.1|1820.3|1819.1|1819.3|1818.1|29
1647009540000|2022-03-11 14:39:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|13
1647009550000|2022-03-11 14:39:10|1818.3|1817.1|1819.3|1818.1|1819.3|1818.1|1818.3|1817.1|31
1647009560000|2022-03-11 14:39:20|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|40
1647009570000|2022-03-11 14:39:30|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.6|1817.4|23
1647009580000|2022-03-11 14:39:40|1818.3|1817.1|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|1
1647009590000|2022-03-11 14:39:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|7
1647009600000|2022-03-11 14:40:00|1817.3|1816.1|1816.6|1815.4|1817.3|1816.1|1816.3|1815.1|40
1647009610000|2022-03-11 14:40:10|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|12
1647009620000|2022-03-11 14:40:20|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|8
1647009630000|2022-03-11 14:40:30|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.3|1815.1|23
1647009640000|2022-03-11 14:40:40|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|13
1647009650000|2022-03-11 14:40:50|1817.6|1816.4|1818.1|1816.9|1818.1|1816.9|1817.3|1816.1|16
1647009660000|2022-03-11 14:41:00|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|9
1647009670000|2022-03-11 14:41:10|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.3|1816.1|0
1647009680000|2022-03-11 14:41:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|2
1647009700000|2022-03-11 14:41:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|23
1647009710000|2022-03-11 14:41:50|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|2
1647009720000|2022-03-11 14:42:00|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|11
1647009730000|2022-03-11 14:42:10|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|16
1647009740000|2022-03-11 14:42:20|1817.6|1816.4|1817.8|1816.6|1818.1|1816.9|1817.6|1816.4|1
1647009750000|2022-03-11 14:42:30|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|10
1647009760000|2022-03-11 14:42:40|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|7
1647009770000|2022-03-11 14:42:50|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|0
1647009780000|2022-03-11 14:43:00|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|8
1647009790000|2022-03-11 14:43:10|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|12
1647009800000|2022-03-11 14:43:20|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|4
1647009810000|2022-03-11 14:43:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|9
1647009820000|2022-03-11 14:43:40|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|4
1647009830000|2022-03-11 14:43:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|25
1647009840000|2022-03-11 14:44:00|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|33
1647009850000|2022-03-11 14:44:10|1818.6|1817.4|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|11
1647009860000|2022-03-11 14:44:20|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|14
1647009870000|2022-03-11 14:44:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|26
1647009880000|2022-03-11 14:44:40|||||||||1
1647009890000|2022-03-11 14:44:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|8
1647009900000|2022-03-11 14:45:00|1817.3|1816.1|1818.1|1816.9|1818.3|1817.1|1817.3|1816.1|17
1647009910000|2022-03-11 14:45:10|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|4
1647009920000|2022-03-11 14:45:20|1818.3|1817.1|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|1
1647009940000|2022-03-11 14:45:40|1818.6|1817.4|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|3
1647009950000|2022-03-11 14:45:50|1817.8|1816.6|1818.1|1816.9|1818.3|1817.1|1817.8|1816.6|8
1647009960000|2022-03-11 14:46:00|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|3
1647009970000|2022-03-11 14:46:10|1818.6|1817.4|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|24
1647009980000|2022-03-11 14:46:20|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.3|1817.1|37
1647009990000|2022-03-11 14:46:30|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1647010000000|2022-03-11 14:46:40|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|14
1647010010000|2022-03-11 14:46:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|7
1647010020000|2022-03-11 14:47:00|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|0
1647010030000|2022-03-11 14:47:10|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|2
1647010040000|2022-03-11 14:47:20|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647010050000|2022-03-11 14:47:30|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|1
1647010070000|2022-03-11 14:47:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|1
1647010080000|2022-03-11 14:48:00|1818.6|1817.4|1818.3|1817.1|1818.8|1817.6|1818.1|1816.9|7
1647010090000|2022-03-11 14:48:10|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|9
1647010100000|2022-03-11 14:48:20|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|1
1647010110000|2022-03-11 14:48:30|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|4
1647010120000|2022-03-11 14:48:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1
1647010130000|2022-03-11 14:48:50|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|7
1647010140000|2022-03-11 14:49:00|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|2
1647010150000|2022-03-11 14:49:10|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|5
1647010170000|2022-03-11 14:49:30|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1647010180000|2022-03-11 14:49:40|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|4
1647010190000|2022-03-11 14:49:50|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|5
1647010200000|2022-03-11 14:50:00|1818.1|1816.9|1817.3|1816.1|1818.1|1816.9|1817.3|1816.1|10
1647010210000|2022-03-11 14:50:10|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|4
1647010220000|2022-03-11 14:50:20|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|7
1647010230000|2022-03-11 14:50:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|12
1647010240000|2022-03-11 14:50:40|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.3|1817.1|15
1647010250000|2022-03-11 14:50:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647010260000|2022-03-11 14:51:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|8
1647010270000|2022-03-11 14:51:10|1818.6|1817.4|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|0
1647010290000|2022-03-11 14:51:30|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|11
1647010300000|2022-03-11 14:51:40|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|9
1647010310000|2022-03-11 14:51:50|||||||||5
1647010320000|2022-03-11 14:52:00|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|21
1647010340000|2022-03-11 14:52:20|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|4
1647010350000|2022-03-11 14:52:30|1818.1|1816.9|1818.1|1816.9|1818.3|1817.1|1817.8|1816.6|10
1647010360000|2022-03-11 14:52:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|0
1647010370000|2022-03-11 14:52:50|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|3
1647010380000|2022-03-11 14:53:00|||||||||1
1647010400000|2022-03-11 14:53:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|3
1647010410000|2022-03-11 14:53:30|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1647010420000|2022-03-11 14:53:40|1817.1|1815.9|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|5
1647010430000|2022-03-11 14:53:50|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|22
1647010440000|2022-03-11 14:54:00|1816.3|1815.1|1815.8|1814.6|1816.6|1815.4|1815.8|1814.6|21
1647010450000|2022-03-11 14:54:10|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|3
1647010460000|2022-03-11 14:54:20|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1647010470000|2022-03-11 14:54:30|1815.1|1813.9|1815.8|1814.6|1815.8|1814.6|1814.8|1813.6|13
1647010480000|2022-03-11 14:54:40|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|31
1647010490000|2022-03-11 14:54:50|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1647010500000|2022-03-11 14:55:00|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|9
1647010510000|2022-03-11 14:55:10|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|12
1647010530000|2022-03-11 14:55:30|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|33
1647010540000|2022-03-11 14:55:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|9
1647010550000|2022-03-11 14:55:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1647010560000|2022-03-11 14:56:00|1815.1|1813.9|1814.3|1813.1|1815.1|1813.9|1814.3|1813.1|3
1647010570000|2022-03-11 14:56:10|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|5
1647010580000|2022-03-11 14:56:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|8
1647010590000|2022-03-11 14:56:30|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|21
1647010600000|2022-03-11 14:56:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1647010610000|2022-03-11 14:56:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647010620000|2022-03-11 14:57:00|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|2
1647010630000|2022-03-11 14:57:10|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1647010640000|2022-03-11 14:57:20|||||||||3
1647010650000|2022-03-11 14:57:30|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|7
1647010670000|2022-03-11 14:57:50|1815.1|1813.9|1815.8|1814.6|1815.8|1814.6|1814.8|1813.6|9
1647010680000|2022-03-11 14:58:00|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|6
1647010690000|2022-03-11 14:58:10|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|1
1647010700000|2022-03-11 14:58:20|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|2
1647010710000|2022-03-11 14:58:30|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|11
1647010730000|2022-03-11 14:58:50|1815.8|1814.6|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|24
1647010740000|2022-03-11 14:59:00|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|1
1647010760000|2022-03-11 14:59:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|7
1647010780000|2022-03-11 14:59:40|1817.3|1816.1|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|21
1647010790000|2022-03-11 14:59:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|22
1647010800000|2022-03-11 15:00:00|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|17
1647010810000|2022-03-11 15:00:10|1815.3|1814.1|1814.3|1813.1|1815.3|1814.1|1814.3|1813.1|16
1647010820000|2022-03-11 15:00:20|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647010830000|2022-03-11 15:00:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|17
1647010840000|2022-03-11 15:00:40|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|22
1647010850000|2022-03-11 15:00:50|1814.1|1812.9|1813.3|1812.1|1814.3|1813.1|1813.3|1812.1|12
1647010860000|2022-03-11 15:01:00|1812.8|1811.6|1813.8|1812.6|1813.8|1812.6|1812.8|1811.6|20
1647010870000|2022-03-11 15:01:10|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|5
1647010880000|2022-03-11 15:01:20|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|10
1647010890000|2022-03-11 15:01:30|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|7
1647010900000|2022-03-11 15:01:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|2
1647010910000|2022-03-11 15:01:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|25
1647010920000|2022-03-11 15:02:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|5
1647010930000|2022-03-11 15:02:10|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|6
1647010940000|2022-03-11 15:02:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647010950000|2022-03-11 15:02:30|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|4
1647010960000|2022-03-11 15:02:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|11
1647010970000|2022-03-11 15:02:50|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647010980000|2022-03-11 15:03:00|1813.6|1812.4|1812.8|1811.6|1813.8|1812.6|1812.8|1811.6|8
1647010990000|2022-03-11 15:03:10|1813.1|1811.9|1812.3|1811.1|1813.1|1811.9|1812.3|1811.1|29
1647011000000|2022-03-11 15:03:20|1812.8|1811.6|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|24
1647011010000|2022-03-11 15:03:30|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|2
1647011020000|2022-03-11 15:03:40|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647011030000|2022-03-11 15:03:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|9
1647011040000|2022-03-11 15:04:00|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|4
1647011050000|2022-03-11 15:04:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|8
1647011060000|2022-03-11 15:04:20|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|1
1647011070000|2022-03-11 15:04:30|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647011080000|2022-03-11 15:04:40|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|8
1647011090000|2022-03-11 15:04:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|9
1647011100000|2022-03-11 15:05:00|1813.8|1812.6|1813.3|1812.1|1814.1|1812.9|1813.3|1812.1|13
1647011110000|2022-03-11 15:05:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|2
1647011120000|2022-03-11 15:05:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|4
1647011130000|2022-03-11 15:05:30|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|9
1647011140000|2022-03-11 15:05:40|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|5
1647011150000|2022-03-11 15:05:50|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|2
1647011160000|2022-03-11 15:06:00|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|10
1647011170000|2022-03-11 15:06:10|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|11
1647011180000|2022-03-11 15:06:20|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1647011190000|2022-03-11 15:06:30|1814.1|1812.9|1814.6|1813.4|1814.8|1813.6|1814.1|1812.9|4
1647011200000|2022-03-11 15:06:40|1814.3|1813.1|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|3
1647011210000|2022-03-11 15:06:50|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|6
1647011220000|2022-03-11 15:07:00|1814.1|1812.9|1814.8|1813.6|1814.8|1813.6|1813.8|1812.6|5
1647011240000|2022-03-11 15:07:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|14
1647011250000|2022-03-11 15:07:30|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|14
1647011260000|2022-03-11 15:07:40|||||||||9
1647011270000|2022-03-11 15:07:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647011280000|2022-03-11 15:08:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|4
1647011290000|2022-03-11 15:08:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|3
1647011300000|2022-03-11 15:08:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|19
1647011310000|2022-03-11 15:08:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647011320000|2022-03-11 15:08:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1647011330000|2022-03-11 15:08:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|47
1647011340000|2022-03-11 15:09:00|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|16
1647011350000|2022-03-11 15:09:10|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|12
1647011360000|2022-03-11 15:09:20|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|0
1647011370000|2022-03-11 15:09:30|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.6|1810.4|18
1647011380000|2022-03-11 15:09:40|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|7
1647011390000|2022-03-11 15:09:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|3
1647011400000|2022-03-11 15:10:00|1811.6|1810.4|1812.3|1811.1|1812.8|1811.6|1811.6|1810.4|9
1647011410000|2022-03-11 15:10:10|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|1
1647011420000|2022-03-11 15:10:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|0
1647011430000|2022-03-11 15:10:30|1812.6|1811.4|1813.3|1812.1|1813.3|1812.1|1812.6|1811.4|0
1647011450000|2022-03-11 15:10:50|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|4
1647011460000|2022-03-11 15:11:00|1813.6|1812.4|1814.1|1812.9|1814.3|1813.1|1813.3|1812.1|3
1647011470000|2022-03-11 15:11:10|1813.8|1812.6|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647011480000|2022-03-11 15:11:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647011490000|2022-03-11 15:11:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1647011500000|2022-03-11 15:11:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|10
1647011510000|2022-03-11 15:11:50|1813.8|1812.6|1813.6|1812.4|1814.1|1812.9|1813.6|1812.4|16
1647011520000|2022-03-11 15:12:00|1813.3|1812.1|1813.1|1811.9|1813.6|1812.4|1813.1|1811.9|4
1647011530000|2022-03-11 15:12:10|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1
1647011550000|2022-03-11 15:12:30|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|13
1647011560000|2022-03-11 15:12:40|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|1
1647011570000|2022-03-11 15:12:50|1813.1|1811.9|1813.8|1812.6|1813.8|1812.6|1812.8|1811.6|0
1647011580000|2022-03-11 15:13:00|||||||||1
1647011590000|2022-03-11 15:13:10|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647011600000|2022-03-11 15:13:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|2
1647011610000|2022-03-11 15:13:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|6
1647011620000|2022-03-11 15:13:40|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|6
1647011630000|2022-03-11 15:13:50|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|9
1647011640000|2022-03-11 15:14:00|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1647011650000|2022-03-11 15:14:10|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647011670000|2022-03-11 15:14:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|26
1647011680000|2022-03-11 15:14:40|1815.1|1813.9|1813.8|1812.6|1815.3|1814.1|1813.8|1812.6|21
1647011690000|2022-03-11 15:14:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647011700000|2022-03-11 15:15:00|1814.1|1812.9|1812.8|1811.6|1814.1|1812.9|1812.8|1811.6|3
1647011710000|2022-03-11 15:15:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|2
1647011720000|2022-03-11 15:15:20|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1647011730000|2022-03-11 15:15:30|1813.6|1812.4|1813.8|1812.6|1814.3|1813.1|1813.6|1812.4|7
1647011740000|2022-03-11 15:15:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1647011750000|2022-03-11 15:15:50|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|15
1647011760000|2022-03-11 15:16:00|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|8
1647011770000|2022-03-11 15:16:10|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|2
1647011780000|2022-03-11 15:16:20|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|2
1647011790000|2022-03-11 15:16:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647011800000|2022-03-11 15:16:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1647011820000|2022-03-11 15:17:00|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|7
1647011830000|2022-03-11 15:17:10|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|5
1647011840000|2022-03-11 15:17:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|2
1647011850000|2022-03-11 15:17:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647011860000|2022-03-11 15:17:40|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647011870000|2022-03-11 15:17:50|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|10
1647011880000|2022-03-11 15:18:00|1813.8|1812.6|1812.8|1811.6|1813.8|1812.6|1812.8|1811.6|3
1647011890000|2022-03-11 15:18:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647011900000|2022-03-11 15:18:20|1813.1|1811.9|1813.8|1812.6|1813.8|1812.6|1813.1|1811.9|4
1647011910000|2022-03-11 15:18:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647011930000|2022-03-11 15:18:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|5
1647011940000|2022-03-11 15:19:00|1813.6|1812.4|1814.3|1813.1|1814.3|1813.1|1813.6|1812.4|3
1647011950000|2022-03-11 15:19:10|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|15
1647011960000|2022-03-11 15:19:20|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|0
1647011970000|2022-03-11 15:19:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|1
1647011980000|2022-03-11 15:19:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|7
1647011990000|2022-03-11 15:19:50|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.1|1811.9|14
1647012000000|2022-03-11 15:20:00|||||||||1
1647012020000|2022-03-11 15:20:20|1813.1|1811.9|1812.6|1811.4|1813.1|1811.9|1812.3|1811.1|9
1647012030000|2022-03-11 15:20:30|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|6
1647012040000|2022-03-11 15:20:40|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|7
1647012060000|2022-03-11 15:21:00|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|6
1647012070000|2022-03-11 15:21:10|1812.6|1811.4|1812.8|1811.6|1813.3|1812.1|1812.3|1811.1|6
1647012080000|2022-03-11 15:21:20|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|6
1647012090000|2022-03-11 15:21:30|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647012100000|2022-03-11 15:21:40|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647012110000|2022-03-11 15:21:50|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647012120000|2022-03-11 15:22:00|||||||||1
1647012130000|2022-03-11 15:22:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1
1647012140000|2022-03-11 15:22:20|1812.8|1811.6|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|2
1647012150000|2022-03-11 15:22:30|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|1
1647012160000|2022-03-11 15:22:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1647012170000|2022-03-11 15:22:50|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|16
1647012180000|2022-03-11 15:23:00|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|19
1647012190000|2022-03-11 15:23:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|19
1647012200000|2022-03-11 15:23:20|||||||||1
1647012210000|2022-03-11 15:23:30|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|15
1647012230000|2022-03-11 15:23:50|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|14
1647012240000|2022-03-11 15:24:00|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|34
1647012250000|2022-03-11 15:24:10|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|5
1647012260000|2022-03-11 15:24:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647012270000|2022-03-11 15:24:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|9
1647012280000|2022-03-11 15:24:40|1812.1|1810.9|1812.8|1811.6|1812.8|1811.6|1812.1|1810.9|4
1647012300000|2022-03-11 15:25:00|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1647012310000|2022-03-11 15:25:10|1813.1|1811.9|1813.8|1812.6|1813.8|1812.6|1813.1|1811.9|2
1647012320000|2022-03-11 15:25:20|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647012330000|2022-03-11 15:25:30|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.6|1812.4|6
1647012340000|2022-03-11 15:25:40|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|3
1647012350000|2022-03-11 15:25:50|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|0
1647012360000|2022-03-11 15:26:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1
1647012370000|2022-03-11 15:26:10|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|5
1647012380000|2022-03-11 15:26:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1647012390000|2022-03-11 15:26:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|23
1647012400000|2022-03-11 15:26:40|||||||||3
1647012410000|2022-03-11 15:26:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|8
1647012420000|2022-03-11 15:27:00|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|5
1647012430000|2022-03-11 15:27:10|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|13
1647012440000|2022-03-11 15:27:20|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|1
1647012450000|2022-03-11 15:27:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1647012470000|2022-03-11 15:27:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|10
1647012480000|2022-03-11 15:28:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647012490000|2022-03-11 15:28:10|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1647012500000|2022-03-11 15:28:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|2
1647012510000|2022-03-11 15:28:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|2
1647012520000|2022-03-11 15:28:40|1814.8|1813.6|1814.3|1813.1|1815.1|1813.9|1814.3|1813.1|2
1647012530000|2022-03-11 15:28:50|||||||||4
1647012550000|2022-03-11 15:29:10|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|12
1647012560000|2022-03-11 15:29:20|1814.6|1813.4|1813.8|1812.6|1814.6|1813.4|1813.8|1812.6|4
1647012570000|2022-03-11 15:29:30|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|8
1647012580000|2022-03-11 15:29:40|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|11
1647012590000|2022-03-11 15:29:50|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|21
1647012600000|2022-03-11 15:30:00|||||||||4
1647012610000|2022-03-11 15:30:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|5
1647012620000|2022-03-11 15:30:20|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|9
1647012630000|2022-03-11 15:30:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|3
1647012640000|2022-03-11 15:30:40|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|7
1647012650000|2022-03-11 15:30:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|1
1647012660000|2022-03-11 15:31:00|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|0
1647012670000|2022-03-11 15:31:10|1812.6|1811.4|1811.8|1810.6|1812.6|1811.4|1811.8|1810.6|4
1647012680000|2022-03-11 15:31:20|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|18
1647012690000|2022-03-11 15:31:30|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|0
1647012700000|2022-03-11 15:31:40|1811.6|1810.4|1810.8|1809.6|1811.6|1810.4|1810.8|1809.6|16
1647012710000|2022-03-11 15:31:50|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|1
1647012720000|2022-03-11 15:32:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|0
1647012730000|2022-03-11 15:32:10|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|2
1647012740000|2022-03-11 15:32:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647012750000|2022-03-11 15:32:30|1811.8|1810.6|1811.1|1809.9|1811.8|1810.6|1810.8|1809.6|14
1647012760000|2022-03-11 15:32:40|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647012780000|2022-03-11 15:33:00|1811.3|1810.1|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|25
1647012790000|2022-03-11 15:33:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|0
1647012800000|2022-03-11 15:33:20|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|11
1647012810000|2022-03-11 15:33:30|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|10
1647012820000|2022-03-11 15:33:40|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647012830000|2022-03-11 15:33:50|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647012840000|2022-03-11 15:34:00|1810.8|1809.6|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|2
1647012850000|2022-03-11 15:34:10|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|1
1647012860000|2022-03-11 15:34:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647012900000|2022-03-11 15:35:00|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|13
1647012910000|2022-03-11 15:35:10|1810.8|1809.6|1811.8|1810.6|1811.8|1810.6|1810.8|1809.6|23
1647012920000|2022-03-11 15:35:20|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|4
1647012930000|2022-03-11 15:35:30|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|5
1647012940000|2022-03-11 15:35:40|||||||||8
1647012950000|2022-03-11 15:35:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|8
1647012960000|2022-03-11 15:36:00|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|4
1647012970000|2022-03-11 15:36:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|8
1647012980000|2022-03-11 15:36:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647012990000|2022-03-11 15:36:30|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|0
1647013000000|2022-03-11 15:36:40|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|11
1647013010000|2022-03-11 15:36:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|2
1647013020000|2022-03-11 15:37:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|4
1647013040000|2022-03-11 15:37:20|||||||||6
1647013050000|2022-03-11 15:37:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|2
1647013060000|2022-03-11 15:37:40|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|9
1647013080000|2022-03-11 15:38:00|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|1
1647013100000|2022-03-11 15:38:20|||||||||7
1647013110000|2022-03-11 15:38:30|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|6
1647013120000|2022-03-11 15:38:40|1812.3|1811.1|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|11
1647013150000|2022-03-11 15:39:10|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|11
1647013160000|2022-03-11 15:39:20|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|4
1647013170000|2022-03-11 15:39:30|||||||||1
1647013180000|2022-03-11 15:39:40|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|2
1647013190000|2022-03-11 15:39:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|10
1647013200000|2022-03-11 15:40:00|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|2
1647013210000|2022-03-11 15:40:10|||||||||3
1647013220000|2022-03-11 15:40:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|2
1647013230000|2022-03-11 15:40:30|||||||||3
1647013240000|2022-03-11 15:40:40|||||||||3
1647013250000|2022-03-11 15:40:50|||||||||3
1647013260000|2022-03-11 15:41:00|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|31
1647013270000|2022-03-11 15:41:10|1811.8|1810.6|1812.8|1811.6|1813.1|1811.9|1811.8|1810.6|12
1647013280000|2022-03-11 15:41:20|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|3
1647013300000|2022-03-11 15:41:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|2
1647013310000|2022-03-11 15:41:50|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|23
1647013320000|2022-03-11 15:42:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|6
1647013330000|2022-03-11 15:42:10|1813.8|1812.6|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|53
1647013340000|2022-03-11 15:42:20|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1812.8|1811.6|29
1647013350000|2022-03-11 15:42:30|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|10
1647013360000|2022-03-11 15:42:40|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|5
1647013370000|2022-03-11 15:42:50|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|3
1647013380000|2022-03-11 15:43:00|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|0
1647013390000|2022-03-11 15:43:10|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|4
1647013400000|2022-03-11 15:43:20|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|4
1647013410000|2022-03-11 15:43:30|||||||||1
1647013420000|2022-03-11 15:43:40|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|2
1647013430000|2022-03-11 15:43:50|||||||||1
1647013440000|2022-03-11 15:44:00|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.3|1810.1|2
1647013450000|2022-03-11 15:44:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|6
1647013460000|2022-03-11 15:44:20|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1811.8|1810.6|4
1647013470000|2022-03-11 15:44:30|1811.8|1810.6|1812.1|1810.9|1812.1|1810.9|1811.8|1810.6|8
1647013480000|2022-03-11 15:44:40|1811.8|1810.6|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|2
1647013490000|2022-03-11 15:44:50|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|0
1647013500000|2022-03-11 15:45:00|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|2
1647013530000|2022-03-11 15:45:30|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|9
1647013540000|2022-03-11 15:45:40|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|3
1647013560000|2022-03-11 15:46:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|6
1647013570000|2022-03-11 15:46:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|9
1647013590000|2022-03-11 15:46:30|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|6
1647013610000|2022-03-11 15:46:50|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|11
1647013620000|2022-03-11 15:47:00|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|14
1647013630000|2022-03-11 15:47:10|||||||||1
1647013640000|2022-03-11 15:47:20|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|7
1647013650000|2022-03-11 15:47:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1647013660000|2022-03-11 15:47:40|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|8
1647013680000|2022-03-11 15:48:00|||||||||2
1647013690000|2022-03-11 15:48:10|1811.6|1810.4|1811.1|1809.9|1811.6|1810.4|1810.8|1809.6|26
1647013700000|2022-03-11 15:48:20|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|6
1647013710000|2022-03-11 15:48:30|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647013720000|2022-03-11 15:48:40|1811.1|1809.9|1811.8|1810.6|1811.8|1810.6|1811.1|1809.9|5
1647013730000|2022-03-11 15:48:50|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|7
1647013740000|2022-03-11 15:49:00|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|22
1647013750000|2022-03-11 15:49:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|5
1647013760000|2022-03-11 15:49:20|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|6
1647013780000|2022-03-11 15:49:40|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|5
1647013790000|2022-03-11 15:49:50|||||||||7
1647013800000|2022-03-11 15:50:00|||||||||1
1647013810000|2022-03-11 15:50:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|1
1647013820000|2022-03-11 15:50:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|4
1647013830000|2022-03-11 15:50:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1647013840000|2022-03-11 15:50:40|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|4
1647013850000|2022-03-11 15:50:50|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1811.8|1810.6|0
1647013860000|2022-03-11 15:51:00|1811.8|1810.6|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|1
1647013870000|2022-03-11 15:51:10|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|0
1647013880000|2022-03-11 15:51:20|1812.3|1811.1|1813.1|1811.9|1813.3|1812.1|1812.1|1810.9|22
1647013890000|2022-03-11 15:51:30|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|4
1647013900000|2022-03-11 15:51:40|||||||||7
1647013920000|2022-03-11 15:52:00|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|3
1647013930000|2022-03-11 15:52:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647013940000|2022-03-11 15:52:20|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|5
1647013950000|2022-03-11 15:52:30|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|16
1647013980000|2022-03-11 15:53:00|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|18
1647013990000|2022-03-11 15:53:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|16
1647014000000|2022-03-11 15:53:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647014010000|2022-03-11 15:53:30|||||||||1
1647014020000|2022-03-11 15:53:40|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|0
1647014040000|2022-03-11 15:54:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|5
1647014060000|2022-03-11 15:54:20|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|0
1647014070000|2022-03-11 15:54:30|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|0
1647014080000|2022-03-11 15:54:40|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|2
1647014090000|2022-03-11 15:54:50|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|5
1647014100000|2022-03-11 15:55:00|1811.8|1810.6|1812.8|1811.6|1812.8|1811.6|1811.8|1810.6|9
1647014110000|2022-03-11 15:55:10|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|0
1647014120000|2022-03-11 15:55:20|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|0
1647014130000|2022-03-11 15:55:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|3
1647014140000|2022-03-11 15:55:40|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647014150000|2022-03-11 15:55:50|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|21
1647014160000|2022-03-11 15:56:00|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|24
1647014170000|2022-03-11 15:56:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|4
1647014180000|2022-03-11 15:56:20|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|3
1647014190000|2022-03-11 15:56:30|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|11
1647014200000|2022-03-11 15:56:40|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|10
1647014210000|2022-03-11 15:56:50|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|2
1647014220000|2022-03-11 15:57:00|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|3
1647014240000|2022-03-11 15:57:20|1812.6|1811.4|1813.1|1811.9|1813.3|1812.1|1812.6|1811.4|8
1647014250000|2022-03-11 15:57:30|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|9
1647014270000|2022-03-11 15:57:50|||||||||2
1647014280000|2022-03-11 15:58:00|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|58
1647014290000|2022-03-11 15:58:10|1812.6|1811.4|1812.8|1811.6|1813.3|1812.1|1812.6|1811.4|19
1647014300000|2022-03-11 15:58:20|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|7
1647014310000|2022-03-11 15:58:30|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|3
1647014320000|2022-03-11 15:58:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1
1647014330000|2022-03-11 15:58:50|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647014340000|2022-03-11 15:59:00|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|9
1647014350000|2022-03-11 15:59:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647014360000|2022-03-11 15:59:20|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647014370000|2022-03-11 15:59:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|4
1647014380000|2022-03-11 15:59:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|6
1647014390000|2022-03-11 15:59:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|2
1647014400000|2022-03-11 16:00:00|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1
1647014410000|2022-03-11 16:00:10|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.6|1812.4|2
1647014420000|2022-03-11 16:00:20|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|4
1647014450000|2022-03-11 16:00:50|||||||||1
1647014460000|2022-03-11 16:01:00|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|2
1647014470000|2022-03-11 16:01:10|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|2
1647014480000|2022-03-11 16:01:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|2
1647014490000|2022-03-11 16:01:30|1813.8|1812.6|1814.1|1812.9|1814.1|1812.9|1813.6|1812.4|0
1647014500000|2022-03-11 16:01:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|3
1647014510000|2022-03-11 16:01:50|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|1
1647014520000|2022-03-11 16:02:00|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|1
1647014530000|2022-03-11 16:02:10|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|0
1647014540000|2022-03-11 16:02:20|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|0
1647014550000|2022-03-11 16:02:30|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|0
1647014560000|2022-03-11 16:02:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647014590000|2022-03-11 16:03:10|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|8
1647014600000|2022-03-11 16:03:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|1
1647014610000|2022-03-11 16:03:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1647014620000|2022-03-11 16:03:40|||||||||1
1647014630000|2022-03-11 16:03:50|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1647014650000|2022-03-11 16:04:10|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|4
1647014690000|2022-03-11 16:04:50|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647014710000|2022-03-11 16:05:10|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.3|1811.1|2
1647014730000|2022-03-11 16:05:30|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|7
1647014740000|2022-03-11 16:05:40|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|7
1647014750000|2022-03-11 16:05:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|0
1647014760000|2022-03-11 16:06:00|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|1
1647014770000|2022-03-11 16:06:10|1811.8|1810.6|1811.8|1810.6|1812.1|1810.9|1811.3|1810.1|16
1647014780000|2022-03-11 16:06:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|3
1647014790000|2022-03-11 16:06:30|1811.8|1810.6|1810.8|1809.6|1811.8|1810.6|1810.8|1809.6|65
1647014800000|2022-03-11 16:06:40|||||||||2
1647014810000|2022-03-11 16:06:50|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|15
1647014820000|2022-03-11 16:07:00|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|34
1647014830000|2022-03-11 16:07:10|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|1
1647014840000|2022-03-11 16:07:20|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|13
1647014850000|2022-03-11 16:07:30|||||||||1
1647014860000|2022-03-11 16:07:40|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|57
1647014870000|2022-03-11 16:07:50|||||||||6
1647014880000|2022-03-11 16:08:00|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|27
1647014890000|2022-03-11 16:08:10|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|4
1647014910000|2022-03-11 16:08:30|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1647014930000|2022-03-11 16:08:50|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647014940000|2022-03-11 16:09:00|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|3
1647014970000|2022-03-11 16:09:30|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1647014980000|2022-03-11 16:09:40|||||||||1
1647014990000|2022-03-11 16:09:50|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|2
1647015000000|2022-03-11 16:10:00|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|3
1647015010000|2022-03-11 16:10:10|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|3
1647015020000|2022-03-11 16:10:20|1810.8|1809.6|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|1
1647015030000|2022-03-11 16:10:30|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|7
1647015040000|2022-03-11 16:10:40|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647015050000|2022-03-11 16:10:50|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|4
1647015070000|2022-03-11 16:11:10|1810.6|1809.4|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|11
1647015110000|2022-03-11 16:11:50|1810.1|1808.9|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|9
1647015130000|2022-03-11 16:12:10|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|8
1647015140000|2022-03-11 16:12:20|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|21
1647015150000|2022-03-11 16:12:30|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|18
1647015160000|2022-03-11 16:12:40|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|8
1647015170000|2022-03-11 16:12:50|||||||||18
1647015180000|2022-03-11 16:13:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|3
1647015190000|2022-03-11 16:13:10|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|32
1647015260000|2022-03-11 16:14:20|1808.3|1807.1|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|30
1647015270000|2022-03-11 16:14:30|||||||||2
1647015280000|2022-03-11 16:14:40|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|10
1647015290000|2022-03-11 16:14:50|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|13
1647015300000|2022-03-11 16:15:00|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|8
1647015320000|2022-03-11 16:15:20|1807.6|1806.4|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|6
1647015330000|2022-03-11 16:15:30|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|2
1647015350000|2022-03-11 16:15:50|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|5
1647015360000|2022-03-11 16:16:00|1807.6|1806.4|1807.6|1806.4|1807.8|1806.6|1807.3|1806.1|10
1647015370000|2022-03-11 16:16:10|1807.3|1806.1|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|0
1647015380000|2022-03-11 16:16:20|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.3|1806.1|0
1647015390000|2022-03-11 16:16:30|1807.3|1806.1|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|0
1647015410000|2022-03-11 16:16:50|||||||||1
1647015420000|2022-03-11 16:17:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1808.1|1806.9|4
1647015430000|2022-03-11 16:17:10|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|9
1647015440000|2022-03-11 16:17:20|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|8
1647015470000|2022-03-11 16:17:50|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|8
1647015480000|2022-03-11 16:18:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1808.1|1806.9|6
1647015490000|2022-03-11 16:18:10|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|1
1647015510000|2022-03-11 16:18:30|||||||||2
1647015530000|2022-03-11 16:18:50|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|2
1647015540000|2022-03-11 16:19:00|1808.1|1806.9|1808.1|1806.9|1808.3|1807.1|1807.8|1806.6|3
1647015550000|2022-03-11 16:19:10|1808.3|1807.1|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|28
1647015590000|2022-03-11 16:19:50|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|6
1647015600000|2022-03-11 16:20:00|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|4
1647015610000|2022-03-11 16:20:10|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|4
1647015640000|2022-03-11 16:20:40|||||||||9
1647015660000|2022-03-11 16:21:00|1809.1|1807.9|1809.1|1807.9|1809.3|1808.1|1809.1|1807.9|1
1647015670000|2022-03-11 16:21:10|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|1
1647015680000|2022-03-11 16:21:20|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|4
1647015690000|2022-03-11 16:21:30|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|3
1647015720000|2022-03-11 16:22:00|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|13
1647015730000|2022-03-11 16:22:10|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|5
1647015750000|2022-03-11 16:22:30|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|3
1647015760000|2022-03-11 16:22:40|1808.6|1807.4|1808.3|1807.1|1808.6|1807.4|1808.3|1807.1|2
1647015770000|2022-03-11 16:22:50|1808.1|1806.9|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|1
1647015780000|2022-03-11 16:23:00|||||||||3
1647015790000|2022-03-11 16:23:10|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.6|1806.4|7
1647015820000|2022-03-11 16:23:40|||||||||1
1647015850000|2022-03-11 16:24:10|1808.1|1806.9|1808.3|1807.1|1808.6|1807.4|1807.8|1806.6|23
1647015860000|2022-03-11 16:24:20|||||||||3
1647015870000|2022-03-11 16:24:30|1808.6|1807.4|1808.3|1807.1|1808.6|1807.4|1808.3|1807.1|0
1647015880000|2022-03-11 16:24:40|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|1
1647015890000|2022-03-11 16:24:50|||||||||1
1647015910000|2022-03-11 16:25:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|1
1647015920000|2022-03-11 16:25:20|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|1
1647015930000|2022-03-11 16:25:30|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|5
1647015940000|2022-03-11 16:25:40|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|8
1647015960000|2022-03-11 16:26:00|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|10
1647015970000|2022-03-11 16:26:10|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|28
1647015980000|2022-03-11 16:26:20|||||||||2
1647015990000|2022-03-11 16:26:30|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|2
1647016000000|2022-03-11 16:26:40|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|4
1647016030000|2022-03-11 16:27:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|9
1647016040000|2022-03-11 16:27:20|1808.6|1807.4|1808.6|1807.4|1808.8|1807.6|1808.3|1807.1|4
1647016050000|2022-03-11 16:27:30|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|2
1647016080000|2022-03-11 16:28:00|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|7
1647016090000|2022-03-11 16:28:10|||||||||1
1647016110000|2022-03-11 16:28:30|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|3
1647016120000|2022-03-11 16:28:40|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|6
1647016130000|2022-03-11 16:28:50|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|26
1647016160000|2022-03-11 16:29:20|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|8
1647016170000|2022-03-11 16:29:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|4
1647016180000|2022-03-11 16:29:40|1807.8|1806.6|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|12
1647016190000|2022-03-11 16:29:50|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.6|1806.4|1
1647016200000|2022-03-11 16:30:00|1807.3|1806.1|1808.3|1807.1|1808.3|1807.1|1807.3|1806.1|28
1647016210000|2022-03-11 16:30:10|1807.8|1806.6|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|9
1647016220000|2022-03-11 16:30:20|1808.6|1807.4|1808.3|1807.1|1808.8|1807.6|1808.3|1807.1|9
1647016230000|2022-03-11 16:30:30|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.3|1807.1|4
1647016240000|2022-03-11 16:30:40|1808.3|1807.1|1808.6|1807.4|1808.8|1807.6|1808.3|1807.1|5
1647016250000|2022-03-11 16:30:50|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|1808.3|1807.1|0
1647016260000|2022-03-11 16:31:00|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1808.1|1806.9|0
1647016270000|2022-03-11 16:31:10|1808.1|1806.9|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|2
1647016280000|2022-03-11 16:31:20|||||||||4
1647016290000|2022-03-11 16:31:30|1807.8|1806.6|1808.3|1807.1|1808.3|1807.1|1807.8|1806.6|9
1647016300000|2022-03-11 16:31:40|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|5
1647016310000|2022-03-11 16:31:50|1807.3|1806.1|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|19
1647016320000|2022-03-11 16:32:00|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|2
1647016330000|2022-03-11 16:32:10|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|6
1647016340000|2022-03-11 16:32:20|1806.3|1805.1|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|3
1647016350000|2022-03-11 16:32:30|1806.3|1805.1|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647016360000|2022-03-11 16:32:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|10
1647016370000|2022-03-11 16:32:50|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|3
1647016380000|2022-03-11 16:33:00|1805.8|1804.6|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|5
1647016390000|2022-03-11 16:33:10|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647016400000|2022-03-11 16:33:20|||||||||4
1647016420000|2022-03-11 16:33:40|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|3
1647016430000|2022-03-11 16:33:50|||||||||1
1647016440000|2022-03-11 16:34:00|||||||||10
1647016450000|2022-03-11 16:34:10|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|0
1647016460000|2022-03-11 16:34:20|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|0
1647016470000|2022-03-11 16:34:30|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647016480000|2022-03-11 16:34:40|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|9
1647016490000|2022-03-11 16:34:50|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|16
1647016500000|2022-03-11 16:35:00|1805.3|1804.1|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|9
1647016510000|2022-03-11 16:35:10|1805.8|1804.6|1805.6|1804.4|1805.8|1804.6|1805.3|1804.1|4
1647016520000|2022-03-11 16:35:20|1805.3|1804.1|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1647016530000|2022-03-11 16:35:30|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|6
1647016540000|2022-03-11 16:35:40|1805.8|1804.6|1806.1|1804.9|1806.1|1804.9|1805.8|1804.6|9
1647016550000|2022-03-11 16:35:50|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|0
1647016560000|2022-03-11 16:36:00|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1805.8|1804.6|9
1647016570000|2022-03-11 16:36:10|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1647016580000|2022-03-11 16:36:20|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|1
1647016600000|2022-03-11 16:36:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|7
1647016610000|2022-03-11 16:36:50|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647016620000|2022-03-11 16:37:00|||||||||9
1647016630000|2022-03-11 16:37:10|1806.6|1805.4|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|1
1647016640000|2022-03-11 16:37:20|1806.8|1805.6|1805.8|1804.6|1806.8|1805.6|1805.8|1804.6|98
1647016650000|2022-03-11 16:37:30|||||||||7
1647016660000|2022-03-11 16:37:40|||||||||54
1647016680000|2022-03-11 16:38:00|||||||||1
1647016700000|2022-03-11 16:38:20|||||||||1
1647016740000|2022-03-11 16:39:00|||||||||17
1647016750000|2022-03-11 16:39:10|||||||||12
1647016770000|2022-03-11 16:39:30|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|40
1647016780000|2022-03-11 16:39:40|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|21
1647016790000|2022-03-11 16:39:50|1806.3|1805.1|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|18
1647016800000|2022-03-11 16:40:00|||||||||6
1647016830000|2022-03-11 16:40:30|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|30
1647016840000|2022-03-11 16:40:40|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|20
1647016850000|2022-03-11 16:40:50|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|32
1647016860000|2022-03-11 16:41:00|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|24
1647016870000|2022-03-11 16:41:10|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647016880000|2022-03-11 16:41:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|18
1647016890000|2022-03-11 16:41:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|4
1647016900000|2022-03-11 16:41:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1805.8|1804.6|18
1647016910000|2022-03-11 16:41:50|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|10
1647016920000|2022-03-11 16:42:00|1806.1|1804.9|1804.8|1803.6|1806.1|1804.9|1804.8|1803.6|88
1647016930000|2022-03-11 16:42:10|1804.3|1803.1|1803.8|1802.6|1804.8|1803.6|1803.8|1802.6|41
1647016940000|2022-03-11 16:42:20|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|13
1647016950000|2022-03-11 16:42:30|1804.1|1802.9|1805.8|1804.6|1805.8|1804.6|1803.8|1802.6|21
1647016960000|2022-03-11 16:42:40|1806.1|1804.9|1806.8|1805.6|1806.8|1805.6|1805.8|1804.6|9
1647016970000|2022-03-11 16:42:50|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|9
1647016980000|2022-03-11 16:43:00|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.3|1804.1|0
1647016990000|2022-03-11 16:43:10|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|2
1647017000000|2022-03-11 16:43:20|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1647017010000|2022-03-11 16:43:30|1805.6|1804.4|1805.8|1804.6|1806.3|1805.1|1805.6|1804.4|1
1647017020000|2022-03-11 16:43:40|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.3|1804.1|3
1647017030000|2022-03-11 16:43:50|1806.1|1804.9|1806.3|1805.1|1806.8|1805.6|1806.1|1804.9|4
1647017040000|2022-03-11 16:44:00|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|56
1647017050000|2022-03-11 16:44:10|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|25
1647017060000|2022-03-11 16:44:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647017070000|2022-03-11 16:44:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|9
1647017080000|2022-03-11 16:44:40|||||||||1
1647017090000|2022-03-11 16:44:50|1806.3|1805.1|1806.8|1805.6|1807.3|1806.1|1806.3|1805.1|14
1647017100000|2022-03-11 16:45:00|1807.1|1805.9|1807.8|1806.6|1807.8|1806.6|1806.8|1805.6|4
1647017110000|2022-03-11 16:45:10|1807.3|1806.1|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|3
1647017120000|2022-03-11 16:45:20|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|1
1647017130000|2022-03-11 16:45:30|1807.6|1806.4|1807.6|1806.4|1807.8|1806.6|1807.6|1806.4|0
1647017140000|2022-03-11 16:45:40|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|10
1647017150000|2022-03-11 16:45:50|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.8|1805.6|0
1647017160000|2022-03-11 16:46:00|1807.3|1806.1|1806.6|1805.4|1807.3|1806.1|1806.3|1805.1|8
1647017170000|2022-03-11 16:46:10|1806.3|1805.1|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|6
1647017180000|2022-03-11 16:46:20|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|1
1647017200000|2022-03-11 16:46:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|2
1647017210000|2022-03-11 16:46:50|||||||||3
1647017220000|2022-03-11 16:47:00|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|5
1647017250000|2022-03-11 16:47:30|1807.3|1806.1|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|39
1647017270000|2022-03-11 16:47:50|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|0
1647017280000|2022-03-11 16:48:00|1807.3|1806.1|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|2
1647017290000|2022-03-11 16:48:10|1807.6|1806.4|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|1
1647017300000|2022-03-11 16:48:20|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|3
1647017310000|2022-03-11 16:48:30|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.3|1806.1|6
1647017320000|2022-03-11 16:48:40|1807.3|1806.1|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|1
1647017330000|2022-03-11 16:48:50|1808.1|1806.9|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|2
1647017340000|2022-03-11 16:49:00|1808.1|1806.9|1807.8|1806.6|1808.1|1806.9|1807.8|1806.6|1
1647017350000|2022-03-11 16:49:10|1808.1|1806.9|1807.8|1806.6|1808.3|1807.1|1807.8|1806.6|14
1647017370000|2022-03-11 16:49:30|||||||||3
1647017380000|2022-03-11 16:49:40|1807.3|1806.1|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|7
1647017390000|2022-03-11 16:49:50|1807.1|1805.9|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|6
1647017400000|2022-03-11 16:50:00|1806.8|1805.6|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|12
1647017410000|2022-03-11 16:50:10|1806.8|1805.6|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|1
1647017420000|2022-03-11 16:50:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.8|1805.6|0
1647017430000|2022-03-11 16:50:30|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|0
1647017440000|2022-03-11 16:50:40|1806.3|1805.1|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|7
1647017450000|2022-03-11 16:50:50|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1
1647017460000|2022-03-11 16:51:00|1806.3|1805.1|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|3
1647017470000|2022-03-11 16:51:10|1806.8|1805.6|1806.3|1805.1|1806.8|1805.6|1806.1|1804.9|4
1647017480000|2022-03-11 16:51:20|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|9
1647017490000|2022-03-11 16:51:30|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|4
1647017500000|2022-03-11 16:51:40|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|11
1647017510000|2022-03-11 16:51:50|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|0
1647017520000|2022-03-11 16:52:00|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|6
1647017540000|2022-03-11 16:52:20|1807.1|1805.9|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|2
1647017550000|2022-03-11 16:52:30|1806.8|1805.6|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|1
1647017570000|2022-03-11 16:52:50|||||||||3
1647017600000|2022-03-11 16:53:20|1806.8|1805.6|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|9
1647017610000|2022-03-11 16:53:30|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|0
1647017620000|2022-03-11 16:53:40|1807.1|1805.9|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|2
1647017630000|2022-03-11 16:53:50|1806.8|1805.6|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|4
1647017640000|2022-03-11 16:54:00|1807.3|1806.1|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|1
1647017650000|2022-03-11 16:54:10|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|3
1647017660000|2022-03-11 16:54:20|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|1
1647017670000|2022-03-11 16:54:30|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|1
1647017680000|2022-03-11 16:54:40|1807.1|1805.9|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|0
1647017690000|2022-03-11 16:54:50|1807.3|1806.1|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|0
1647017700000|2022-03-11 16:55:00|1806.8|1805.6|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|5
1647017720000|2022-03-11 16:55:20|||||||||1
1647017730000|2022-03-11 16:55:30|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|2
1647017740000|2022-03-11 16:55:40|1807.6|1806.4|1807.3|1806.1|1807.6|1806.4|1807.3|1806.1|1
1647017760000|2022-03-11 16:56:00|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|2
1647017780000|2022-03-11 16:56:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|6
1647017790000|2022-03-11 16:56:30|1806.6|1805.4|1805.8|1804.6|1806.6|1805.4|1805.8|1804.6|1
1647017800000|2022-03-11 16:56:40|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|1
1647017820000|2022-03-11 16:57:00|1806.8|1805.6|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|10
1647017830000|2022-03-11 16:57:10|1807.1|1805.9|1806.6|1805.4|1807.1|1805.9|1806.3|1805.1|5
1647017840000|2022-03-11 16:57:20|1806.3|1805.1|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647017850000|2022-03-11 16:57:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1647017860000|2022-03-11 16:57:40|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647017870000|2022-03-11 16:57:50|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647017880000|2022-03-11 16:58:00|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|1
1647017890000|2022-03-11 16:58:10|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|4
1647017900000|2022-03-11 16:58:20|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|1
1647017910000|2022-03-11 16:58:30|1805.8|1804.6|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647017930000|2022-03-11 16:58:50|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|1
1647017940000|2022-03-11 16:59:00|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|2
1647017970000|2022-03-11 16:59:30|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|1
1647017980000|2022-03-11 16:59:40|1805.3|1804.1|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|5
1647017990000|2022-03-11 16:59:50|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|3
1647018000000|2022-03-11 17:00:00|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|7
1647018010000|2022-03-11 17:00:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|2
1647018020000|2022-03-11 17:00:20|1804.8|1803.6|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|1
1647018030000|2022-03-11 17:00:30|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|14
1647018040000|2022-03-11 17:00:40|1805.1|1803.9|1805.1|1803.9|1805.3|1804.1|1805.1|1803.9|0
1647018050000|2022-03-11 17:00:50|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|3
1647018060000|2022-03-11 17:01:00|1804.8|1803.6|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|1
1647018070000|2022-03-11 17:01:10|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|0
1647018090000|2022-03-11 17:01:30|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|2
1647018100000|2022-03-11 17:01:40|1804.8|1803.6|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|0
1647018110000|2022-03-11 17:01:50|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|1
1647018120000|2022-03-11 17:02:00|1804.6|1803.4|1804.8|1803.6|1805.3|1804.1|1804.6|1803.4|0
1647018130000|2022-03-11 17:02:10|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|0
1647018140000|2022-03-11 17:02:20|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|2
1647018150000|2022-03-11 17:02:30|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|0
1647018160000|2022-03-11 17:02:40|1804.3|1803.1|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|0
1647018170000|2022-03-11 17:02:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|12
1647018180000|2022-03-11 17:03:00|1804.8|1803.6|1803.8|1802.6|1804.8|1803.6|1803.8|1802.6|19
1647018190000|2022-03-11 17:03:10|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|4
1647018200000|2022-03-11 17:03:20|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|5
1647018210000|2022-03-11 17:03:30|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|2
1647018220000|2022-03-11 17:03:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|1
1647018240000|2022-03-11 17:04:00|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|0
1647018260000|2022-03-11 17:04:20|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|0
1647018300000|2022-03-11 17:05:00|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|13
1647018310000|2022-03-11 17:05:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|0
1647018320000|2022-03-11 17:05:20|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1647018340000|2022-03-11 17:05:40|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|1
1647018350000|2022-03-11 17:05:50|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647018360000|2022-03-11 17:06:00|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|2
1647018370000|2022-03-11 17:06:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647018380000|2022-03-11 17:06:20|1805.6|1804.4|1805.1|1803.9|1805.6|1804.4|1804.8|1803.6|2
1647018390000|2022-03-11 17:06:30|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647018400000|2022-03-11 17:06:40|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.1|1803.9|1
1647018410000|2022-03-11 17:06:50|1805.1|1803.9|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|0
1647018420000|2022-03-11 17:07:00|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|0
1647018430000|2022-03-11 17:07:10|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647018440000|2022-03-11 17:07:20|1804.6|1803.4|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|3
1647018460000|2022-03-11 17:07:40|||||||||1
1647018470000|2022-03-11 17:07:50|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|0
1647018500000|2022-03-11 17:08:20|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1804.1|1802.9|3
1647018510000|2022-03-11 17:08:30|1804.3|1803.1|1804.1|1802.9|1804.3|1803.1|1804.1|1802.9|0
1647018520000|2022-03-11 17:08:40|1803.8|1802.6|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647018530000|2022-03-11 17:08:50|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|1804.1|1802.9|0
1647018540000|2022-03-11 17:09:00|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|1
1647018580000|2022-03-11 17:09:40|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|1
1647018590000|2022-03-11 17:09:50|1803.3|1802.1|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|3
1647018600000|2022-03-11 17:10:00|1804.1|1802.9|1804.3|1803.1|1804.6|1803.4|1804.1|1802.9|1
1647018610000|2022-03-11 17:10:10|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|1
1647018640000|2022-03-11 17:10:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|1
1647018650000|2022-03-11 17:10:50|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|0
1647018660000|2022-03-11 17:11:00|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647018670000|2022-03-11 17:11:10|1804.3|1803.1|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|1
1647018680000|2022-03-11 17:11:20|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647018690000|2022-03-11 17:11:30|1804.3|1803.1|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|3
1647018710000|2022-03-11 17:11:50|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|0
1647018720000|2022-03-11 17:12:00|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|11
1647018730000|2022-03-11 17:12:10|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|0
1647018750000|2022-03-11 17:12:30|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647018770000|2022-03-11 17:12:50|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|4
1647018780000|2022-03-11 17:13:00|1804.8|1803.6|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|2
1647018790000|2022-03-11 17:13:10|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|3
1647018800000|2022-03-11 17:13:20|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|7
1647018810000|2022-03-11 17:13:30|1805.3|1804.1|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|4
1647018840000|2022-03-11 17:14:00|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|0
1647018850000|2022-03-11 17:14:10|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|1804.6|1803.4|0
1647018860000|2022-03-11 17:14:20|1804.8|1803.6|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|5
1647018870000|2022-03-11 17:14:30|1804.3|1803.1|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|0
1647018880000|2022-03-11 17:14:40|1804.6|1803.4|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|2
1647018900000|2022-03-11 17:15:00|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|5
1647018910000|2022-03-11 17:15:10|1804.3|1803.1|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|0
1647018920000|2022-03-11 17:15:20|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|4
1647018930000|2022-03-11 17:15:30|1804.6|1803.4|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|5
1647018960000|2022-03-11 17:16:00|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.6|1803.4|4
1647018970000|2022-03-11 17:16:10|1804.8|1803.6|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647019000000|2022-03-11 17:16:40|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|3
1647019010000|2022-03-11 17:16:50|||||||||1
1647019020000|2022-03-11 17:17:00|1804.8|1803.6|1805.1|1803.9|1805.1|1803.9|1804.8|1803.6|14
1647019030000|2022-03-11 17:17:10|1804.8|1803.6|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|1
1647019040000|2022-03-11 17:17:20|||||||||2
1647019050000|2022-03-11 17:17:30|1805.3|1804.1|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|16
1647019060000|2022-03-11 17:17:40|1805.3|1804.1|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|2
1647019070000|2022-03-11 17:17:50|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|5
1647019080000|2022-03-11 17:18:00|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|4
1647019090000|2022-03-11 17:18:10|1804.6|1803.4|1804.6|1803.4|1804.8|1803.6|1804.3|1803.1|5
1647019100000|2022-03-11 17:18:20|1804.3|1803.1|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|7
1647019130000|2022-03-11 17:18:50|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|1
1647019140000|2022-03-11 17:19:00|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1
1647019150000|2022-03-11 17:19:10|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|0
1647019160000|2022-03-11 17:19:20|||||||||2
1647019180000|2022-03-11 17:19:40|1805.1|1803.9|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|17
1647019190000|2022-03-11 17:19:50|1805.1|1803.9|1805.8|1804.6|1805.8|1804.6|1805.1|1803.9|19
1647019200000|2022-03-11 17:20:00|1805.3|1804.1|1805.6|1804.4|1805.8|1804.6|1805.3|1804.1|44
1647019210000|2022-03-11 17:20:10|1805.8|1804.6|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647019240000|2022-03-11 17:20:40|||||||||5
1647019250000|2022-03-11 17:20:50|1806.1|1804.9|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|3
1647019280000|2022-03-11 17:21:20|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|2
1647019290000|2022-03-11 17:21:30|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|0
1647019310000|2022-03-11 17:21:50|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|2
1647019320000|2022-03-11 17:22:00|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647019340000|2022-03-11 17:22:20|1804.8|1803.6|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|4
1647019350000|2022-03-11 17:22:30|1804.8|1803.6|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|2
1647019360000|2022-03-11 17:22:40|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647019410000|2022-03-11 17:23:30|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|18
1647019420000|2022-03-11 17:23:40|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|1
1647019430000|2022-03-11 17:23:50|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|0
1647019440000|2022-03-11 17:24:00|1804.6|1803.4|1804.3|1803.1|1804.8|1803.6|1804.3|1803.1|0
1647019450000|2022-03-11 17:24:10|||||||||1
1647019520000|2022-03-11 17:25:20|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|6
1647019530000|2022-03-11 17:25:30|||||||||1
1647019550000|2022-03-11 17:25:50|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|2
1647019560000|2022-03-11 17:26:00|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|1
1647019570000|2022-03-11 17:26:10|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|2
1647019610000|2022-03-11 17:26:50|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|1
1647019620000|2022-03-11 17:27:00|1803.8|1802.6|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|4
1647019630000|2022-03-11 17:27:10|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.6|1802.4|4
1647019640000|2022-03-11 17:27:20|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|2
1647019650000|2022-03-11 17:27:30|1803.3|1802.1|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|10
1647019670000|2022-03-11 17:27:50|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|3
1647019680000|2022-03-11 17:28:00|1802.8|1801.6|1803.3|1802.1|1803.6|1802.4|1802.8|1801.6|2
1647019690000|2022-03-11 17:28:10|1803.8|1802.6|1803.3|1802.1|1803.8|1802.6|1803.3|1802.1|3
1647019740000|2022-03-11 17:29:00|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|2
1647019750000|2022-03-11 17:29:10|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|0
1647019760000|2022-03-11 17:29:20|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|3
1647019770000|2022-03-11 17:29:30|1802.6|1801.4|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|0
1647019780000|2022-03-11 17:29:40|1802.3|1801.1|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647019800000|2022-03-11 17:30:00|||||||||1
1647019810000|2022-03-11 17:30:10|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|1
1647019820000|2022-03-11 17:30:20|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|6
1647019830000|2022-03-11 17:30:30|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|1
1647019860000|2022-03-11 17:31:00|1803.1|1801.9|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|0
1647019870000|2022-03-11 17:31:10|1802.8|1801.6|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|0
1647019880000|2022-03-11 17:31:20|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|0
1647019890000|2022-03-11 17:31:30|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|0
1647019900000|2022-03-11 17:31:40|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|1
1647019920000|2022-03-11 17:32:00|1803.1|1801.9|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|4
1647019930000|2022-03-11 17:32:10|1802.8|1801.6|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|0
1647019960000|2022-03-11 17:32:40|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|0
1647019970000|2022-03-11 17:32:50|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|1
1647019980000|2022-03-11 17:33:00|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|2
1647019990000|2022-03-11 17:33:10|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|0
1647020020000|2022-03-11 17:33:40|||||||||9
1647020040000|2022-03-11 17:34:00|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|2
1647020050000|2022-03-11 17:34:10|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|0
1647020060000|2022-03-11 17:34:20|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|1
1647020080000|2022-03-11 17:34:40|1803.6|1802.4|1803.6|1802.4|1803.6|1802.4|1803.3|1802.1|1
1647020090000|2022-03-11 17:34:50|1803.3|1802.1|1803.3|1802.1|1803.6|1802.4|1803.3|1802.1|0
1647020110000|2022-03-11 17:35:10|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|3
1647020120000|2022-03-11 17:35:20|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|7
1647020150000|2022-03-11 17:35:50|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|6
1647020160000|2022-03-11 17:36:00|1802.3|1801.1|1802.1|1800.9|1802.6|1801.4|1802.1|1800.9|2
1647020170000|2022-03-11 17:36:10|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647020180000|2022-03-11 17:36:20|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647020190000|2022-03-11 17:36:30|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.3|1801.1|5
1647020200000|2022-03-11 17:36:40|1802.3|1801.1|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|1
1647020210000|2022-03-11 17:36:50|1802.8|1801.6|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|0
1647020220000|2022-03-11 17:37:00|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|0
1647020230000|2022-03-11 17:37:10|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|0
1647020290000|2022-03-11 17:38:10|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647020300000|2022-03-11 17:38:20|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647020320000|2022-03-11 17:38:40|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647020340000|2022-03-11 17:39:00|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647020380000|2022-03-11 17:39:40|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|0
1647020390000|2022-03-11 17:39:50|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647020430000|2022-03-11 17:40:30|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647020440000|2022-03-11 17:40:40|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|1
1647020460000|2022-03-11 17:41:00|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|1
1647020530000|2022-03-11 17:42:10|1803.1|1801.9|1803.1|1801.9|1803.1|1801.9|1802.8|1801.6|5
1647020540000|2022-03-11 17:42:20|1803.3|1802.1|1803.1|1801.9|1803.3|1802.1|1802.8|1801.6|8
1647020550000|2022-03-11 17:42:30|1802.8|1801.6|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|0
1647020560000|2022-03-11 17:42:40|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|0
1647020570000|2022-03-11 17:42:50|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|1
1647020590000|2022-03-11 17:43:10|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|0
1647020640000|2022-03-11 17:44:00|||||||||7
1647020660000|2022-03-11 17:44:20|1803.6|1802.4|1803.6|1802.4|1803.8|1802.6|1803.6|1802.4|2
1647020670000|2022-03-11 17:44:30|1803.3|1802.1|1803.8|1802.6|1803.8|1802.6|1803.3|1802.1|0
1647020690000|2022-03-11 17:44:50|1804.3|1803.1|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|5
1647020700000|2022-03-11 17:45:00|1804.3|1803.1|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|0
1647020710000|2022-03-11 17:45:10|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|6
1647020720000|2022-03-11 17:45:20|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|2
1647020750000|2022-03-11 17:45:50|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|3
1647020770000|2022-03-11 17:46:10|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|2
1647020790000|2022-03-11 17:46:30|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647020800000|2022-03-11 17:46:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|1
1647020820000|2022-03-11 17:47:00|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|1803.8|1802.6|0
1647020830000|2022-03-11 17:47:10|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647020870000|2022-03-11 17:47:50|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647020880000|2022-03-11 17:48:00|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|1
1647020890000|2022-03-11 17:48:10|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|2
1647020900000|2022-03-11 17:48:20|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|0
1647020910000|2022-03-11 17:48:30|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647020920000|2022-03-11 17:48:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|4
1647020940000|2022-03-11 17:49:00|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647020950000|2022-03-11 17:49:10|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|2
1647020960000|2022-03-11 17:49:20|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|2
1647020970000|2022-03-11 17:49:30|1804.1|1802.9|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|0
1647021040000|2022-03-11 17:50:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|0
1647021080000|2022-03-11 17:51:20|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|4
1647021110000|2022-03-11 17:51:50|||||||||5
1647021120000|2022-03-11 17:52:00|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|1
1647021130000|2022-03-11 17:52:10|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|0
1647021140000|2022-03-11 17:52:20|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|0
1647021150000|2022-03-11 17:52:30|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|3
1647021160000|2022-03-11 17:52:40|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|1804.3|1803.1|0
1647021170000|2022-03-11 17:52:50|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|1
1647021180000|2022-03-11 17:53:00|1803.8|1802.6|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|1
1647021210000|2022-03-11 17:53:30|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1803.8|1802.6|2
1647021220000|2022-03-11 17:53:40|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|0
1647021230000|2022-03-11 17:53:50|1804.1|1802.9|1804.3|1803.1|1804.3|1803.1|1804.1|1802.9|0
1647021240000|2022-03-11 17:54:00|||||||||3
1647021310000|2022-03-11 17:55:10|1804.6|1803.4|1804.3|1803.1|1804.6|1803.4|1804.3|1803.1|5
1647021320000|2022-03-11 17:55:20|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|0
1647021330000|2022-03-11 17:55:30|||||||||2
1647021360000|2022-03-11 17:56:00|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1
1647021370000|2022-03-11 17:56:10|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|1
1647021380000|2022-03-11 17:56:20|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|19
1647021390000|2022-03-11 17:56:30|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.3|1804.1|0
1647021400000|2022-03-11 17:56:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|0
1647021420000|2022-03-11 17:57:00|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|1
1647021470000|2022-03-11 17:57:50|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|2
1647021480000|2022-03-11 17:58:00|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647021490000|2022-03-11 17:58:10|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647021510000|2022-03-11 17:58:30|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647021520000|2022-03-11 17:58:40|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|0
1647021550000|2022-03-11 17:59:10|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|7
1647021560000|2022-03-11 17:59:20|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1647021570000|2022-03-11 17:59:30|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647021580000|2022-03-11 17:59:40|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647021590000|2022-03-11 17:59:50|1805.6|1804.4|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|1
1647021600000|2022-03-11 18:00:00|1805.8|1804.6|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|8
1647021610000|2022-03-11 18:00:10|1804.8|1803.6|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|5
1647021620000|2022-03-11 18:00:20|1804.3|1803.1|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|3
1647021640000|2022-03-11 18:00:40|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|0
1647021650000|2022-03-11 18:00:50|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.3|1803.1|3
1647021660000|2022-03-11 18:01:00|1804.6|1803.4|1804.8|1803.6|1804.8|1803.6|1804.6|1803.4|4
1647021670000|2022-03-11 18:01:10|1805.3|1804.1|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|1
1647021680000|2022-03-11 18:01:20|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|2
1647021690000|2022-03-11 18:01:30|1805.6|1804.4|1805.6|1804.4|1805.6|1804.4|1805.3|1804.1|10
1647021700000|2022-03-11 18:01:40|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|5
1647021720000|2022-03-11 18:02:00|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|3
1647021750000|2022-03-11 18:02:30|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|3
1647021760000|2022-03-11 18:02:40|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647021780000|2022-03-11 18:03:00|||||||||1
1647021790000|2022-03-11 18:03:10|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|2
1647021800000|2022-03-11 18:03:20|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|1
1647021810000|2022-03-11 18:03:30|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|1
1647021820000|2022-03-11 18:03:40|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|0
1647021840000|2022-03-11 18:04:00|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|8
1647021880000|2022-03-11 18:04:40|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|3
1647021890000|2022-03-11 18:04:50|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|1
1647021900000|2022-03-11 18:05:00|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|1
1647021910000|2022-03-11 18:05:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647021940000|2022-03-11 18:05:40|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|2
1647021970000|2022-03-11 18:06:10|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|9
1647022000000|2022-03-11 18:06:40|||||||||1
1647022020000|2022-03-11 18:07:00|1806.6|1805.4|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|3
1647022030000|2022-03-11 18:07:10|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|3
1647022040000|2022-03-11 18:07:20|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|6
1647022050000|2022-03-11 18:07:30|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|2
1647022060000|2022-03-11 18:07:40|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1805.8|1804.6|3
1647022070000|2022-03-11 18:07:50|1805.8|1804.6|1806.1|1804.9|1806.1|1804.9|1805.8|1804.6|0
1647022080000|2022-03-11 18:08:00|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|0
1647022090000|2022-03-11 18:08:10|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|0
1647022100000|2022-03-11 18:08:20|1806.3|1805.1|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|0
1647022110000|2022-03-11 18:08:30|1806.3|1805.1|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|0
1647022120000|2022-03-11 18:08:40|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|0
1647022130000|2022-03-11 18:08:50|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022170000|2022-03-11 18:09:30|||||||||4
1647022200000|2022-03-11 18:10:00|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|7
1647022210000|2022-03-11 18:10:10|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|0
1647022220000|2022-03-11 18:10:20|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|0
1647022260000|2022-03-11 18:11:00|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|1
1647022270000|2022-03-11 18:11:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647022280000|2022-03-11 18:11:20|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1806.1|1804.9|0
1647022290000|2022-03-11 18:11:30|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|0
1647022300000|2022-03-11 18:11:40|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022310000|2022-03-11 18:11:50|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1805.8|1804.6|0
1647022320000|2022-03-11 18:12:00|1805.8|1804.6|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022330000|2022-03-11 18:12:10|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022370000|2022-03-11 18:12:50|||||||||3
1647022410000|2022-03-11 18:13:30|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022450000|2022-03-11 18:14:10|||||||||1
1647022470000|2022-03-11 18:14:30|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|1
1647022490000|2022-03-11 18:14:50|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647022530000|2022-03-11 18:15:30|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|0
1647022570000|2022-03-11 18:16:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|1
1647022610000|2022-03-11 18:16:50|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|0
1647022620000|2022-03-11 18:17:00|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|5
1647022630000|2022-03-11 18:17:10|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|1
1647022640000|2022-03-11 18:17:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647022680000|2022-03-11 18:18:00|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1647022690000|2022-03-11 18:18:10|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|0
1647022740000|2022-03-11 18:19:00|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|3
1647022750000|2022-03-11 18:19:10|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647022770000|2022-03-11 18:19:30|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|1
1647022780000|2022-03-11 18:19:40|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|1
1647022790000|2022-03-11 18:19:50|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|1
1647022800000|2022-03-11 18:20:00|||||||||2
1647022810000|2022-03-11 18:20:10|||||||||1
1647022820000|2022-03-11 18:20:20|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1806.8|1805.6|0
1647022830000|2022-03-11 18:20:30|1806.8|1805.6|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|0
1647022850000|2022-03-11 18:20:50|1806.8|1805.6|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|10
1647022860000|2022-03-11 18:21:00|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|1806.6|1805.4|4
1647022870000|2022-03-11 18:21:10|1806.8|1805.6|1806.6|1805.4|1806.8|1805.6|1806.3|1805.1|1
1647022880000|2022-03-11 18:21:20|1806.8|1805.6|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647022890000|2022-03-11 18:21:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|28
1647022900000|2022-03-11 18:21:40|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647022910000|2022-03-11 18:21:50|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|0
1647022920000|2022-03-11 18:22:00|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647022930000|2022-03-11 18:22:10|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1647023040000|2022-03-11 18:24:00|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|8
1647023080000|2022-03-11 18:24:40|||||||||6
1647023100000|2022-03-11 18:25:00|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|3
1647023110000|2022-03-11 18:25:10|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|4
1647023120000|2022-03-11 18:25:20|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|1807.8|1806.6|3
1647023130000|2022-03-11 18:25:30|1807.6|1806.4|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|1
1647023140000|2022-03-11 18:25:40|1807.6|1806.4|1807.6|1806.4|1807.6|1806.4|1807.3|1806.1|0
1647023150000|2022-03-11 18:25:50|1807.8|1806.6|1807.6|1806.4|1807.8|1806.6|1807.3|1806.1|0
1647023160000|2022-03-11 18:26:00|1807.3|1806.1|1807.8|1806.6|1807.8|1806.6|1807.3|1806.1|0
1647023170000|2022-03-11 18:26:10|1807.6|1806.4|1807.8|1806.6|1807.8|1806.6|1807.6|1806.4|9
1647023190000|2022-03-11 18:26:30|1807.6|1806.4|1807.6|1806.4|1807.8|1806.6|1807.3|1806.1|4
1647023200000|2022-03-11 18:26:40|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|0
1647023210000|2022-03-11 18:26:50|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|1
1647023220000|2022-03-11 18:27:00|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|0
1647023250000|2022-03-11 18:27:30|1807.8|1806.6|1807.3|1806.1|1807.8|1806.6|1807.3|1806.1|3
1647023270000|2022-03-11 18:27:50|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|0
1647023280000|2022-03-11 18:28:00|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|0
1647023300000|2022-03-11 18:28:20|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|1
1647023360000|2022-03-11 18:29:20|||||||||1
1647023370000|2022-03-11 18:29:30|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|1
1647023390000|2022-03-11 18:29:50|1806.8|1805.6|1807.1|1805.9|1807.1|1805.9|1806.8|1805.6|2
1647023400000|2022-03-11 18:30:00|1806.8|1805.6|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|0
1647023410000|2022-03-11 18:30:10|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|0
1647023430000|2022-03-11 18:30:30|1806.8|1805.6|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|1
1647023440000|2022-03-11 18:30:40|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|0
1647023450000|2022-03-11 18:30:50|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|0
1647023460000|2022-03-11 18:31:00|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|3
1647023470000|2022-03-11 18:31:10|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|0
1647023480000|2022-03-11 18:31:20|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|1
1647023490000|2022-03-11 18:31:30|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|0
1647023500000|2022-03-11 18:31:40|1807.1|1805.9|1806.8|1805.6|1807.1|1805.9|1806.8|1805.6|3
1647023510000|2022-03-11 18:31:50|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|3
1647023520000|2022-03-11 18:32:00|||||||||2
1647023530000|2022-03-11 18:32:10|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1807.1|1805.9|1
1647023540000|2022-03-11 18:32:20|1807.3|1806.1|1807.3|1806.1|1807.3|1806.1|1807.1|1805.9|0
1647023550000|2022-03-11 18:32:30|1807.1|1805.9|1807.1|1805.9|1807.3|1806.1|1807.1|1805.9|0
1647023560000|2022-03-11 18:32:40|1806.8|1805.6|1807.1|1805.9|1807.3|1806.1|1806.8|1805.6|2
1647023570000|2022-03-11 18:32:50|1807.3|1806.1|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|0
1647023580000|2022-03-11 18:33:00|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|0
1647023640000|2022-03-11 18:34:00|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|3
1647023650000|2022-03-11 18:34:10|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|0
1647023660000|2022-03-11 18:34:20|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|1
1647023680000|2022-03-11 18:34:40|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.6|1805.4|1
1647023700000|2022-03-11 18:35:00|||||||||1
1647023730000|2022-03-11 18:35:30|1807.1|1805.9|1807.3|1806.1|1807.3|1806.1|1806.8|1805.6|0
1647023740000|2022-03-11 18:35:40|1807.1|1805.9|1806.8|1805.6|1807.3|1806.1|1806.8|1805.6|0
1647023750000|2022-03-11 18:35:50|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|11
1647023780000|2022-03-11 18:36:20|1806.6|1805.4|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|0
1647023790000|2022-03-11 18:36:30|1806.8|1805.6|1806.6|1805.4|1806.8|1805.6|1806.6|1805.4|0
1647023800000|2022-03-11 18:36:40|1806.8|1805.6|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|0
1647023810000|2022-03-11 18:36:50|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|5
1647023820000|2022-03-11 18:37:00|1806.6|1805.4|1806.3|1805.1|1806.8|1805.6|1806.3|1805.1|1
1647023840000|2022-03-11 18:37:20|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|1
1647023850000|2022-03-11 18:37:30|1806.6|1805.4|1806.8|1805.6|1806.8|1805.6|1806.3|1805.1|3
1647023860000|2022-03-11 18:37:40|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|2
1647023870000|2022-03-11 18:37:50|||||||||8
1647023880000|2022-03-11 18:38:00|1806.1|1804.9|1805.8|1804.6|1806.1|1804.9|1805.8|1804.6|1
1647023890000|2022-03-11 18:38:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1647023900000|2022-03-11 18:38:20|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647023910000|2022-03-11 18:38:30|1805.8|1804.6|1806.3|1805.1|1806.3|1805.1|1805.8|1804.6|2
1647023920000|2022-03-11 18:38:40|1806.1|1804.9|1806.1|1804.9|1806.3|1805.1|1805.8|1804.6|9
1647023930000|2022-03-11 18:38:50|1806.3|1805.1|1805.8|1804.6|1806.3|1805.1|1805.8|1804.6|4
1647023940000|2022-03-11 18:39:00|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|4
1647023970000|2022-03-11 18:39:30|||||||||1
1647024020000|2022-03-11 18:40:20|1805.1|1803.9|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|8
1647024030000|2022-03-11 18:40:30|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|0
1647024040000|2022-03-11 18:40:40|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|12
1647024050000|2022-03-11 18:40:50|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|0
1647024070000|2022-03-11 18:41:10|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1804.8|1803.6|5
1647024080000|2022-03-11 18:41:20|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|0
1647024090000|2022-03-11 18:41:30|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|1
1647024110000|2022-03-11 18:41:50|1805.1|1803.9|1805.3|1804.1|1805.3|1804.1|1805.1|1803.9|5
1647024120000|2022-03-11 18:42:00|||||||||1
1647024130000|2022-03-11 18:42:10|1805.6|1804.4|1805.6|1804.4|1805.8|1804.6|1805.6|1804.4|3
1647024140000|2022-03-11 18:42:20|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1647024150000|2022-03-11 18:42:30|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024160000|2022-03-11 18:42:40|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1805.3|1804.1|1
1647024190000|2022-03-11 18:43:10|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|1805.1|1803.9|0
1647024200000|2022-03-11 18:43:20|1805.3|1804.1|1804.8|1803.6|1805.3|1804.1|1804.8|1803.6|1
1647024240000|2022-03-11 18:44:00|1805.1|1803.9|1804.8|1803.6|1805.1|1803.9|1804.8|1803.6|17
1647024280000|2022-03-11 18:44:40|1805.3|1804.1|1805.1|1803.9|1805.3|1804.1|1804.8|1803.6|8
1647024290000|2022-03-11 18:44:50|1804.8|1803.6|1805.3|1804.1|1805.3|1804.1|1804.8|1803.6|3
1647024310000|2022-03-11 18:45:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|4
1647024320000|2022-03-11 18:45:20|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1
1647024330000|2022-03-11 18:45:30|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|15
1647024350000|2022-03-11 18:45:50|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|2
1647024370000|2022-03-11 18:46:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647024400000|2022-03-11 18:46:40|1805.8|1804.6|1805.6|1804.4|1805.8|1804.6|1805.6|1804.4|5
1647024410000|2022-03-11 18:46:50|1805.3|1804.1|1805.3|1804.1|1805.8|1804.6|1805.3|1804.1|3
1647024420000|2022-03-11 18:47:00|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|0
1647024430000|2022-03-11 18:47:10|1805.6|1804.4|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|0
1647024440000|2022-03-11 18:47:20|1805.6|1804.4|1805.6|1804.4|1805.8|1804.6|1805.3|1804.1|1
1647024450000|2022-03-11 18:47:30|1805.8|1804.6|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024470000|2022-03-11 18:47:50|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024480000|2022-03-11 18:48:00|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024500000|2022-03-11 18:48:20|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024510000|2022-03-11 18:48:30|1805.3|1804.1|1805.3|1804.1|1805.6|1804.4|1805.3|1804.1|1
1647024520000|2022-03-11 18:48:40|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.3|1804.1|1
1647024530000|2022-03-11 18:48:50|1805.6|1804.4|1805.8|1804.6|1805.8|1804.6|1805.6|1804.4|0
1647024590000|2022-03-11 18:49:50|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|1806.3|1805.1|0
1647024600000|2022-03-11 18:50:00|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|22
1647024610000|2022-03-11 18:50:10|1806.1|1804.9|1806.3|1805.1|1806.3|1805.1|1806.1|1804.9|0
1647024620000|2022-03-11 18:50:20|1806.6|1805.4|1806.3|1805.1|1806.6|1805.4|1806.3|1805.1|4
1647024640000|2022-03-11 18:50:40|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|1806.1|1804.9|3
1647024650000|2022-03-11 18:50:50|1805.8|1804.6|1804.8|1803.6|1806.3|1805.1|1804.8|1803.6|25
1647024660000|2022-03-11 18:51:00|1804.3|1803.1|1803.8|1802.6|1804.8|1803.6|1803.8|1802.6|10
1647024670000|2022-03-11 18:51:10|1803.6|1802.4|1803.8|1802.6|1803.8|1802.6|1803.6|1802.4|8
1647024680000|2022-03-11 18:51:20|1804.1|1802.9|1804.1|1802.9|1804.3|1803.1|1803.8|1802.6|8
1647024690000|2022-03-11 18:51:30|1803.8|1802.6|1803.8|1802.6|1804.1|1802.9|1803.8|1802.6|3
1647024720000|2022-03-11 18:52:00|1804.1|1802.9|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|1
1647024730000|2022-03-11 18:52:10|1804.3|1803.1|1803.8|1802.6|1804.3|1803.1|1803.8|1802.6|2
1647024740000|2022-03-11 18:52:20|1803.3|1802.1|1803.3|1802.1|1803.3|1802.1|1803.3|1802.1|1
1647024770000|2022-03-11 18:52:50|||||||||1
1647024780000|2022-03-11 18:53:00|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1
1647024800000|2022-03-11 18:53:20|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|2
1647024810000|2022-03-11 18:53:30|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.3|1801.1|8
1647024820000|2022-03-11 18:53:40|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|0
1647024830000|2022-03-11 18:53:50|||||||||1
1647024840000|2022-03-11 18:54:00|||||||||1
1647024850000|2022-03-11 18:54:10|1802.8|1801.6|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|2
1647024870000|2022-03-11 18:54:30|1802.6|1801.4|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|2
1647024880000|2022-03-11 18:54:40|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|0
1647024890000|2022-03-11 18:54:50|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1
1647024900000|2022-03-11 18:55:00|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647024930000|2022-03-11 18:55:30|||||||||2
1647024940000|2022-03-11 18:55:40|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|8
1647024970000|2022-03-11 18:56:10|1803.1|1801.9|1803.1|1801.9|1803.3|1802.1|1803.1|1801.9|9
1647024980000|2022-03-11 18:56:20|1803.3|1802.1|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|0
1647025000000|2022-03-11 18:56:40|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|0
1647025020000|2022-03-11 18:57:00|1802.8|1801.6|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|1
1647025030000|2022-03-11 18:57:10|1803.1|1801.9|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|5
1647025040000|2022-03-11 18:57:20|1803.1|1801.9|1803.1|1801.9|1803.3|1802.1|1803.1|1801.9|0
1647025050000|2022-03-11 18:57:30|1802.8|1801.6|1803.3|1802.1|1803.3|1802.1|1802.8|1801.6|1
1647025060000|2022-03-11 18:57:40|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|0
1647025080000|2022-03-11 18:58:00|1802.3|1801.1|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|4
1647025110000|2022-03-11 18:58:30|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1
1647025130000|2022-03-11 18:58:50|1801.3|1800.1|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|1
1647025140000|2022-03-11 18:59:00|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647025150000|2022-03-11 18:59:10|||||||||2
1647025160000|2022-03-11 18:59:20|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647025180000|2022-03-11 18:59:40|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|2
1647025190000|2022-03-11 18:59:50|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|0
1647025200000|2022-03-11 19:00:00|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.3|1799.1|3
1647025210000|2022-03-11 19:00:10|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|1
1647025230000|2022-03-11 19:00:30|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|4
1647025240000|2022-03-11 19:00:40|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|1
1647025250000|2022-03-11 19:00:50|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|0
1647025270000|2022-03-11 19:01:10|1801.8|1800.6|1801.6|1800.4|1801.8|1800.6|1801.6|1800.4|1
1647025280000|2022-03-11 19:01:20|1801.8|1800.6|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|0
1647025300000|2022-03-11 19:01:40|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|3
1647025310000|2022-03-11 19:01:50|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|0
1647025320000|2022-03-11 19:02:00|1801.6|1800.4|1801.6|1800.4|1801.6|1800.4|1801.3|1800.1|0
1647025330000|2022-03-11 19:02:10|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|0
1647025340000|2022-03-11 19:02:20|||||||||1
1647025350000|2022-03-11 19:02:30|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647025380000|2022-03-11 19:03:00|1801.8|1800.6|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|3
1647025390000|2022-03-11 19:03:10|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647025400000|2022-03-11 19:03:20|||||||||1
1647025410000|2022-03-11 19:03:30|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|2
1647025440000|2022-03-11 19:04:00|1801.8|1800.6|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|4
1647025450000|2022-03-11 19:04:10|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1
1647025460000|2022-03-11 19:04:20|||||||||2
1647025470000|2022-03-11 19:04:30|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647025490000|2022-03-11 19:04:50|1802.8|1801.6|1802.6|1801.4|1802.8|1801.6|1802.6|1801.4|2
1647025500000|2022-03-11 19:05:00|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|1
1647025510000|2022-03-11 19:05:10|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|1
1647025520000|2022-03-11 19:05:20|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|6
1647025530000|2022-03-11 19:05:30|1802.6|1801.4|1802.6|1801.4|1802.6|1801.4|1802.3|1801.1|1
1647025540000|2022-03-11 19:05:40|1802.8|1801.6|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|0
1647025560000|2022-03-11 19:06:00|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|5
1647025570000|2022-03-11 19:06:10|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|2
1647025580000|2022-03-11 19:06:20|1801.8|1800.6|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|0
1647025590000|2022-03-11 19:06:30|1802.3|1801.1|1802.1|1800.9|1802.3|1801.1|1802.1|1800.9|2
1647025600000|2022-03-11 19:06:40|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|0
1647025620000|2022-03-11 19:07:00|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|1
1647025630000|2022-03-11 19:07:10|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|4
1647025640000|2022-03-11 19:07:20|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647025680000|2022-03-11 19:08:00|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|19
1647025690000|2022-03-11 19:08:10|1801.8|1800.6|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|7
1647025700000|2022-03-11 19:08:20|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|7
1647025710000|2022-03-11 19:08:30|||||||||3
1647025720000|2022-03-11 19:08:40|1801.8|1800.6|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|13
1647025730000|2022-03-11 19:08:50|1801.8|1800.6|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|1
1647025740000|2022-03-11 19:09:00|1802.3|1801.1|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647025750000|2022-03-11 19:09:10|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|3
1647025770000|2022-03-11 19:09:30|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|3
1647025780000|2022-03-11 19:09:40|1802.3|1801.1|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647025790000|2022-03-11 19:09:50|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|1
1647025800000|2022-03-11 19:10:00|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647025840000|2022-03-11 19:10:40|||||||||4
1647025920000|2022-03-11 19:12:00|||||||||7
1647025930000|2022-03-11 19:12:10|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647025940000|2022-03-11 19:12:20|1801.8|1800.6|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|4
1647025950000|2022-03-11 19:12:30|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647025960000|2022-03-11 19:12:40|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647025970000|2022-03-11 19:12:50|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|0
1647026010000|2022-03-11 19:13:30|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|2
1647026020000|2022-03-11 19:13:40|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|2
1647026030000|2022-03-11 19:13:50|||||||||2
1647026040000|2022-03-11 19:14:00|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|2
1647026090000|2022-03-11 19:14:50|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|9
1647026100000|2022-03-11 19:15:00|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647026120000|2022-03-11 19:15:20|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|1
1647026130000|2022-03-11 19:15:30|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647026140000|2022-03-11 19:15:40|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|2
1647026150000|2022-03-11 19:15:50|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|6
1647026160000|2022-03-11 19:16:00|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647026190000|2022-03-11 19:16:30|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|4
1647026200000|2022-03-11 19:16:40|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|3
1647026210000|2022-03-11 19:16:50|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|2
1647026230000|2022-03-11 19:17:10|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|1
1647026250000|2022-03-11 19:17:30|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|3
1647026290000|2022-03-11 19:18:10|||||||||2
1647026300000|2022-03-11 19:18:20|||||||||7
1647026340000|2022-03-11 19:19:00|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|4
1647026380000|2022-03-11 19:19:40|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|1
1647026390000|2022-03-11 19:19:50|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.6|1799.4|3
1647026400000|2022-03-11 19:20:00|1800.3|1799.1|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|0
1647026420000|2022-03-11 19:20:20|1800.3|1799.1|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|2
1647026430000|2022-03-11 19:20:30|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|4
1647026440000|2022-03-11 19:20:40|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|0
1647026450000|2022-03-11 19:20:50|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|2
1647026460000|2022-03-11 19:21:00|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|0
1647026490000|2022-03-11 19:21:30|||||||||3
1647026500000|2022-03-11 19:21:40|||||||||1
1647026510000|2022-03-11 19:21:50|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|3
1647026520000|2022-03-11 19:22:00|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|5
1647026530000|2022-03-11 19:22:10|1800.3|1799.1|1801.3|1800.1|1801.3|1800.1|1800.3|1799.1|26
1647026540000|2022-03-11 19:22:20|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|3
1647026550000|2022-03-11 19:22:30|1801.1|1799.9|1801.1|1799.9|1801.3|1800.1|1800.8|1799.6|5
1647026560000|2022-03-11 19:22:40|1801.3|1800.1|1801.1|1799.9|1801.3|1800.1|1801.1|1799.9|4
1647026570000|2022-03-11 19:22:50|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|3
1647026580000|2022-03-11 19:23:00|1801.1|1799.9|1801.1|1799.9|1801.3|1800.1|1800.8|1799.6|0
1647026590000|2022-03-11 19:23:10|1800.8|1799.6|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|0
1647026600000|2022-03-11 19:23:20|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|0
1647026610000|2022-03-11 19:23:30|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|0
1647026620000|2022-03-11 19:23:40|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|0
1647026630000|2022-03-11 19:23:50|||||||||1
1647026640000|2022-03-11 19:24:00|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|16
1647026650000|2022-03-11 19:24:10|1801.6|1800.4|1801.6|1800.4|1801.8|1800.6|1801.3|1800.1|0
1647026660000|2022-03-11 19:24:20|1801.8|1800.6|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|33
1647026670000|2022-03-11 19:24:30|||||||||2
1647026700000|2022-03-11 19:25:00|||||||||1
1647026730000|2022-03-11 19:25:30|1801.8|1800.6|1801.6|1800.4|1801.8|1800.6|1801.3|1800.1|9
1647026740000|2022-03-11 19:25:40|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647026760000|2022-03-11 19:26:00|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|2
1647026780000|2022-03-11 19:26:20|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|9
1647026800000|2022-03-11 19:26:40|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|6
1647026810000|2022-03-11 19:26:50|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|10
1647026820000|2022-03-11 19:27:00|1801.1|1799.9|1801.1|1799.9|1801.3|1800.1|1800.8|1799.6|7
1647026830000|2022-03-11 19:27:10|1800.8|1799.6|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|1
1647026840000|2022-03-11 19:27:20|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|3
1647026850000|2022-03-11 19:27:30|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|1
1647026860000|2022-03-11 19:27:40|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|7
1647026870000|2022-03-11 19:27:50|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|1
1647026880000|2022-03-11 19:28:00|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|2
1647026890000|2022-03-11 19:28:10|||||||||9
1647026900000|2022-03-11 19:28:20|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|1
1647026910000|2022-03-11 19:28:30|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|0
1647026920000|2022-03-11 19:28:40|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|3
1647026930000|2022-03-11 19:28:50|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|10
1647026940000|2022-03-11 19:29:00|1802.1|1800.9|1802.8|1801.6|1802.8|1801.6|1802.1|1800.9|5
1647026950000|2022-03-11 19:29:10|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|1
1647026960000|2022-03-11 19:29:20|1803.3|1802.1|1803.3|1802.1|1803.3|1802.1|1803.1|1801.9|23
1647026970000|2022-03-11 19:29:30|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|1
1647026980000|2022-03-11 19:29:40|1803.1|1801.9|1802.8|1801.6|1803.3|1802.1|1802.8|1801.6|2
1647026990000|2022-03-11 19:29:50|1803.1|1801.9|1802.8|1801.6|1803.1|1801.9|1802.8|1801.6|2
1647027000000|2022-03-11 19:30:00|1802.6|1801.4|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|3
1647027010000|2022-03-11 19:30:10|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1
1647027020000|2022-03-11 19:30:20|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|3
1647027060000|2022-03-11 19:31:00|||||||||1
1647027070000|2022-03-11 19:31:10|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|4
1647027080000|2022-03-11 19:31:20|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|5
1647027090000|2022-03-11 19:31:30|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.3|1801.1|2
1647027110000|2022-03-11 19:31:50|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|1
1647027120000|2022-03-11 19:32:00|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|1
1647027130000|2022-03-11 19:32:10|1802.6|1801.4|1802.6|1801.4|1802.8|1801.6|1802.3|1801.1|0
1647027140000|2022-03-11 19:32:20|1802.8|1801.6|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|0
1647027150000|2022-03-11 19:32:30|1802.6|1801.4|1802.8|1801.6|1802.8|1801.6|1802.6|1801.4|0
1647027160000|2022-03-11 19:32:40|1802.3|1801.1|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|20
1647027170000|2022-03-11 19:32:50|||||||||2
1647027180000|2022-03-11 19:33:00|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|2
1647027190000|2022-03-11 19:33:10|1802.3|1801.1|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647027260000|2022-03-11 19:34:20|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|2
1647027280000|2022-03-11 19:34:40|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|2
1647027290000|2022-03-11 19:34:50|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|2
1647027300000|2022-03-11 19:35:00|1802.1|1800.9|1801.3|1800.1|1802.1|1800.9|1801.3|1800.1|2
1647027310000|2022-03-11 19:35:10|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|0
1647027360000|2022-03-11 19:36:00|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|1
1647027370000|2022-03-11 19:36:10|1801.6|1800.4|1801.6|1800.4|1801.8|1800.6|1801.6|1800.4|1
1647027380000|2022-03-11 19:36:20|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647027430000|2022-03-11 19:37:10|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|4
1647027440000|2022-03-11 19:37:20|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1802.1|1800.9|0
1647027490000|2022-03-11 19:38:10|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647027500000|2022-03-11 19:38:20|1802.1|1800.9|1802.1|1800.9|1802.3|1801.1|1801.8|1800.6|1
1647027510000|2022-03-11 19:38:30|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|0
1647027540000|2022-03-11 19:39:00|1802.6|1801.4|1802.3|1801.1|1802.8|1801.6|1802.3|1801.1|3
1647027550000|2022-03-11 19:39:10|1802.6|1801.4|1802.3|1801.1|1802.6|1801.4|1802.3|1801.1|0
1647027610000|2022-03-11 19:40:10|||||||||1
1647027620000|2022-03-11 19:40:20|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|4
1647027630000|2022-03-11 19:40:30|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|0
1647027640000|2022-03-11 19:40:40|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|6
1647027650000|2022-03-11 19:40:50|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|3
1647027660000|2022-03-11 19:41:00|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|4
1647027680000|2022-03-11 19:41:20|1801.1|1799.9|1801.3|1800.1|1801.3|1800.1|1801.1|1799.9|11
1647027690000|2022-03-11 19:41:30|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|2
1647027700000|2022-03-11 19:41:40|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.6|1800.4|7
1647027710000|2022-03-11 19:41:50|||||||||1
1647027720000|2022-03-11 19:42:00|1802.3|1801.1|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|6
1647027730000|2022-03-11 19:42:10|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|0
1647027740000|2022-03-11 19:42:20|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|0
1647027750000|2022-03-11 19:42:30|1801.8|1800.6|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|1
1647027760000|2022-03-11 19:42:40|1802.1|1800.9|1801.8|1800.6|1802.3|1801.1|1801.8|1800.6|0
1647027780000|2022-03-11 19:43:00|||||||||2
1647027800000|2022-03-11 19:43:20|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1802.1|1800.9|1
1647027810000|2022-03-11 19:43:30|1801.8|1800.6|1802.1|1800.9|1802.1|1800.9|1801.8|1800.6|6
1647027820000|2022-03-11 19:43:40|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|1802.3|1801.1|9
1647027830000|2022-03-11 19:43:50|1802.1|1800.9|1802.3|1801.1|1802.3|1801.1|1801.8|1800.6|8
1647027840000|2022-03-11 19:44:00|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|3
1647027870000|2022-03-11 19:44:30|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|2
1647027900000|2022-03-11 19:45:00|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|0
1647027910000|2022-03-11 19:45:10|||||||||8
1647027920000|2022-03-11 19:45:20|1800.3|1799.1|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|7
1647027930000|2022-03-11 19:45:30|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|0
1647027940000|2022-03-11 19:45:40|1800.8|1799.6|1801.1|1799.9|1801.3|1800.1|1800.8|1799.6|7
1647027950000|2022-03-11 19:45:50|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|0
1647027960000|2022-03-11 19:46:00|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|4
1647027970000|2022-03-11 19:46:10|||||||||1
1647027980000|2022-03-11 19:46:20|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|1801.1|1799.9|6
1647027990000|2022-03-11 19:46:30|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|11
1647028050000|2022-03-11 19:47:30|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|3
1647028060000|2022-03-11 19:47:40|1801.3|1800.1|1801.3|1800.1|1801.3|1800.1|1800.8|1799.6|10
1647028070000|2022-03-11 19:47:50|||||||||4
1647028080000|2022-03-11 19:48:00|1801.6|1800.4|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|0
1647028090000|2022-03-11 19:48:10|1801.6|1800.4|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|1
1647028100000|2022-03-11 19:48:20|1801.6|1800.4|1801.6|1800.4|1801.8|1800.6|1801.3|1800.1|0
1647028110000|2022-03-11 19:48:30|1801.3|1800.1|1801.3|1800.1|1801.6|1800.4|1801.3|1800.1|0
1647028120000|2022-03-11 19:48:40|1801.8|1800.6|1801.6|1800.4|1801.8|1800.6|1801.3|1800.1|2
1647028130000|2022-03-11 19:48:50|1801.8|1800.6|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|3
1647028140000|2022-03-11 19:49:00|1801.6|1800.4|1801.6|1800.4|1801.8|1800.6|1801.6|1800.4|0
1647028150000|2022-03-11 19:49:10|1801.8|1800.6|1801.3|1800.1|1801.8|1800.6|1801.3|1800.1|1
1647028160000|2022-03-11 19:49:20|1801.6|1800.4|1801.8|1800.6|1801.8|1800.6|1801.3|1800.1|0
1647028190000|2022-03-11 19:49:50|1802.1|1800.9|1801.8|1800.6|1802.1|1800.9|1801.8|1800.6|0
1647028200000|2022-03-11 19:50:00|1802.1|1800.9|1800.8|1799.6|1802.1|1800.9|1800.8|1799.6|7
1647028210000|2022-03-11 19:50:10|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|0
1647028240000|2022-03-11 19:50:40|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|10
1647028250000|2022-03-11 19:50:50|1801.1|1799.9|1800.8|1799.6|1801.1|1799.9|1800.8|1799.6|0
1647028260000|2022-03-11 19:51:00|1801.1|1799.9|1800.8|1799.6|1801.3|1800.1|1800.8|1799.6|0
1647028270000|2022-03-11 19:51:10|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|5
1647028280000|2022-03-11 19:51:20|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|4
1647028290000|2022-03-11 19:51:30|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|1
1647028310000|2022-03-11 19:51:50|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|16
1647028320000|2022-03-11 19:52:00|1800.6|1799.4|1800.6|1799.4|1800.8|1799.6|1800.3|1799.1|2
1647028330000|2022-03-11 19:52:10|1800.8|1799.6|1800.6|1799.4|1800.8|1799.6|1800.6|1799.4|0
1647028340000|2022-03-11 19:52:20|1800.8|1799.6|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|0
1647028350000|2022-03-11 19:52:30|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|5
1647028360000|2022-03-11 19:52:40|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.6|1799.4|2
1647028370000|2022-03-11 19:52:50|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|3
1647028380000|2022-03-11 19:53:00|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|8
1647028390000|2022-03-11 19:53:10|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|6
1647028400000|2022-03-11 19:53:20|1800.1|1798.9|1799.3|1798.1|1800.3|1799.1|1799.3|1798.1|13
1647028410000|2022-03-11 19:53:30|1799.8|1798.6|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|5
1647028430000|2022-03-11 19:53:50|1799.3|1798.1|1799.3|1798.1|1799.3|1798.1|1799.3|1798.1|10
1647028440000|2022-03-11 19:54:00|1798.8|1797.6|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|12
1647028450000|2022-03-11 19:54:10|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|0
1647028460000|2022-03-11 19:54:20|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|8
1647028470000|2022-03-11 19:54:30|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|0
1647028480000|2022-03-11 19:54:40|1800.1|1798.9|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|2
1647028490000|2022-03-11 19:54:50|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|9
1647028500000|2022-03-11 19:55:00|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|1
1647028510000|2022-03-11 19:55:10|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|8
1647028520000|2022-03-11 19:55:20|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|21
1647028530000|2022-03-11 19:55:30|1800.8|1799.6|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|3
1647028560000|2022-03-11 19:56:00|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|12
1647028570000|2022-03-11 19:56:10|1800.1|1798.9|1800.1|1798.9|1800.3|1799.1|1799.8|1798.6|1
1647028580000|2022-03-11 19:56:20|1799.8|1798.6|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|0
1647028600000|2022-03-11 19:56:40|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|1
1647028610000|2022-03-11 19:56:50|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|1799.8|1798.6|3
1647028620000|2022-03-11 19:57:00|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|3
1647028630000|2022-03-11 19:57:10|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|0
1647028640000|2022-03-11 19:57:20|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|0
1647028650000|2022-03-11 19:57:30|1800.1|1798.9|1800.1|1798.9|1800.3|1799.1|1799.8|1798.6|2
1647028660000|2022-03-11 19:57:40|1800.3|1799.1|1800.3|1799.1|1800.3|1799.1|1799.8|1798.6|1
1647028670000|2022-03-11 19:57:50|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|0
1647028680000|2022-03-11 19:58:00|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|7
1647028690000|2022-03-11 19:58:10|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|1
1647028700000|2022-03-11 19:58:20|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|3
1647028710000|2022-03-11 19:58:30|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|0
1647028730000|2022-03-11 19:58:50|||||||||3
1647028740000|2022-03-11 19:59:00|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|1
1647028750000|2022-03-11 19:59:10|1799.3|1798.1|1799.3|1798.1|1799.3|1798.1|1799.3|1798.1|3
1647028760000|2022-03-11 19:59:20|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.6|1798.4|1
1647028780000|2022-03-11 19:59:40|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|1
1647028790000|2022-03-11 19:59:50|1799.6|1798.4|1799.8|1798.6|1800.1|1798.9|1799.3|1798.1|0
1647028800000|2022-03-11 20:00:00|1800.1|1798.9|1799.8|1798.6|1800.1|1798.9|1799.3|1798.1|0
1647028810000|2022-03-11 20:00:10|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|3
1647028820000|2022-03-11 20:00:20|||||||||5
1647028830000|2022-03-11 20:00:30|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|1
1647028860000|2022-03-11 20:01:00|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|1
1647028870000|2022-03-11 20:01:10|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.6|1798.4|0
1647028900000|2022-03-11 20:01:40|||||||||1
1647028910000|2022-03-11 20:01:50|1800.1|1798.9|1799.8|1798.6|1800.1|1798.9|1799.8|1798.6|0
1647028920000|2022-03-11 20:02:00|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|14
1647028930000|2022-03-11 20:02:10|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.6|1798.4|0
1647028940000|2022-03-11 20:02:20|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.6|1798.4|0
1647028950000|2022-03-11 20:02:30|1799.6|1798.4|1799.3|1798.1|1799.8|1798.6|1799.3|1798.1|9
1647028960000|2022-03-11 20:02:40|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|4
1647028970000|2022-03-11 20:02:50|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|1
1647028990000|2022-03-11 20:03:10|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|10
1647029040000|2022-03-11 20:04:00|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|1
1647029090000|2022-03-11 20:04:50|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|2
1647029100000|2022-03-11 20:05:00|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|1
1647029120000|2022-03-11 20:05:20|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|0
1647029130000|2022-03-11 20:05:30|1800.1|1798.9|1799.8|1798.6|1800.3|1799.1|1799.8|1798.6|7
1647029140000|2022-03-11 20:05:40|1799.3|1798.1|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|17
1647029180000|2022-03-11 20:06:20|||||||||1
1647029200000|2022-03-11 20:06:40|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|2
1647029210000|2022-03-11 20:06:50|||||||||1
1647029220000|2022-03-11 20:07:00|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|3
1647029230000|2022-03-11 20:07:10|1799.3|1798.1|1798.8|1797.6|1799.3|1798.1|1798.8|1797.6|1
1647029240000|2022-03-11 20:07:20|1799.1|1797.9|1799.1|1797.9|1799.3|1798.1|1799.1|1797.9|0
1647029250000|2022-03-11 20:07:30|1799.3|1798.1|1798.8|1797.6|1799.3|1798.1|1798.8|1797.6|0
1647029260000|2022-03-11 20:07:40|1799.1|1797.9|1799.1|1797.9|1799.3|1798.1|1799.1|1797.9|0
1647029270000|2022-03-11 20:07:50|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|0
1647029280000|2022-03-11 20:08:00|1798.3|1797.1|1798.6|1797.4|1798.8|1797.6|1798.3|1797.1|8
1647029290000|2022-03-11 20:08:10|1798.3|1797.1|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|8
1647029300000|2022-03-11 20:08:20|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|3
1647029310000|2022-03-11 20:08:30|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|0
1647029320000|2022-03-11 20:08:40|1798.6|1797.4|1798.3|1797.1|1798.6|1797.4|1798.3|1797.1|0
1647029360000|2022-03-11 20:09:20|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|6
1647029380000|2022-03-11 20:09:40|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|0
1647029390000|2022-03-11 20:09:50|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|0
1647029400000|2022-03-11 20:10:00|1798.3|1797.1|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|8
1647029410000|2022-03-11 20:10:10|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|0
1647029420000|2022-03-11 20:10:20|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|0
1647029430000|2022-03-11 20:10:30|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|6
1647029460000|2022-03-11 20:11:00|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|7
1647029480000|2022-03-11 20:11:20|1798.8|1797.6|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|7
1647029490000|2022-03-11 20:11:30|1798.8|1797.6|1798.8|1797.6|1799.3|1798.1|1798.8|1797.6|1
1647029520000|2022-03-11 20:12:00|1799.3|1798.1|1798.8|1797.6|1799.3|1798.1|1798.8|1797.6|16
1647029530000|2022-03-11 20:12:10|||||||||1
1647029540000|2022-03-11 20:12:20|1799.1|1797.9|1798.8|1797.6|1799.3|1798.1|1798.8|1797.6|9
1647029550000|2022-03-11 20:12:30|1798.6|1797.4|1798.6|1797.4|1798.8|1797.6|1798.3|1797.1|6
1647029560000|2022-03-11 20:12:40|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|1
1647029570000|2022-03-11 20:12:50|||||||||4
1647029590000|2022-03-11 20:13:10|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|5
1647029600000|2022-03-11 20:13:20|1798.6|1797.4|1798.6|1797.4|1798.8|1797.6|1798.3|1797.1|7
1647029610000|2022-03-11 20:13:30|1798.3|1797.1|1798.6|1797.4|1798.6|1797.4|1798.3|1797.1|2
1647029620000|2022-03-11 20:13:40|1798.8|1797.6|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|7
1647029630000|2022-03-11 20:13:50|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.6|1797.4|0
1647029660000|2022-03-11 20:14:20|1798.3|1797.1|1798.3|1797.1|1798.6|1797.4|1798.3|1797.1|9
1647029670000|2022-03-11 20:14:30|1798.6|1797.4|1798.3|1797.1|1798.6|1797.4|1798.3|1797.1|1
1647029690000|2022-03-11 20:14:50|1798.8|1797.6|1798.3|1797.1|1798.8|1797.6|1798.3|1797.1|9
1647029700000|2022-03-11 20:15:00|1798.6|1797.4|1798.8|1797.6|1798.8|1797.6|1798.3|1797.1|5
1647029710000|2022-03-11 20:15:10|||||||||1
1647029720000|2022-03-11 20:15:20|1799.1|1797.9|1798.8|1797.6|1799.1|1797.9|1798.8|1797.6|6
1647029730000|2022-03-11 20:15:30|1799.1|1797.9|1798.8|1797.6|1799.1|1797.9|1798.8|1797.6|1
1647029760000|2022-03-11 20:16:00|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|7
1647029770000|2022-03-11 20:16:10|1799.1|1797.9|1799.3|1798.1|1799.3|1798.1|1799.1|1797.9|4
1647029790000|2022-03-11 20:16:30|1799.1|1797.9|1799.1|1797.9|1799.3|1798.1|1798.8|1797.6|0
1647029800000|2022-03-11 20:16:40|1798.8|1797.6|1799.3|1798.1|1799.3|1798.1|1798.8|1797.6|0
1647029820000|2022-03-11 20:17:00|||||||||5
1647029830000|2022-03-11 20:17:10|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|0
1647029840000|2022-03-11 20:17:20|1799.6|1798.4|1799.3|1798.1|1799.6|1798.4|1799.3|1798.1|0
1647029870000|2022-03-11 20:17:50|||||||||5
1647029880000|2022-03-11 20:18:00|1799.6|1798.4|1799.8|1798.6|1799.8|1798.6|1799.3|1798.1|2
1647029890000|2022-03-11 20:18:10|||||||||3
1647029900000|2022-03-11 20:18:20|1800.1|1798.9|1800.3|1799.1|1800.3|1799.1|1800.1|1798.9|2
1647029910000|2022-03-11 20:18:30|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|1
1647029920000|2022-03-11 20:18:40|1800.6|1799.4|1800.3|1799.1|1800.6|1799.4|1800.3|1799.1|0
1647029930000|2022-03-11 20:18:50|1800.6|1799.4|1800.3|1799.1|1800.8|1799.6|1800.3|1799.1|4
1647029950000|2022-03-11 20:19:10|1800.6|1799.4|1800.8|1799.6|1800.8|1799.6|1800.3|1799.1|0
1647029990000|2022-03-11 20:19:50|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|1800.6|1799.4|6
1647030000000|2022-03-11 20:20:00|1800.9|1798.9|1801|1799|1801.2|1799.2|1800.8|1798.8|8
1647030010000|2022-03-11 20:20:10|1800.9|1798.9|1800.8|1798.8|1801.2|1799.2|1800.8|1798.8|0
1647030020000|2022-03-11 20:20:20|1800.9|1798.9|1801.2|1799.2|1801.2|1799.2|1800.8|1798.8|2
1647030030000|2022-03-11 20:20:30|1801.5|1799.5|1801.2|1799.2|1801.5|1799.5|1801.2|1799.2|10
1647030040000|2022-03-11 20:20:40|1801.5|1799.5|1801.2|1799.2|1801.5|1799.5|1801.2|1799.2|1
1647030050000|2022-03-11 20:20:50|||||||||2
1647030060000|2022-03-11 20:21:00|1801|1799|1801.2|1799.2|1801.2|1799.2|1800.8|1798.8|10
1647030080000|2022-03-11 20:21:20|1801|1799|1801.6|1799.6|1801.6|1799.6|1801|1799|4
1647030090000|2022-03-11 20:21:30|1801.5|1799.5|1801.6|1799.6|1801.6|1799.6|1801.2|1799.2|0
1647030100000|2022-03-11 20:21:40|1801.4|1799.4|1801.2|1799.2|1801.4|1799.4|1801.2|1799.2|0
1647030110000|2022-03-11 20:21:50|1801|1799|1801.2|1799.2|1801.2|1799.2|1801|1799|0
1647030120000|2022-03-11 20:22:00|1801|1799|1800.8|1798.8|1801.2|1799.2|1800.8|1798.8|0
1647030130000|2022-03-11 20:22:10|1801|1799|1800.8|1798.8|1801.1|1799.1|1800.8|1798.8|11
1647030140000|2022-03-11 20:22:20|1800.6|1798.6|1800.5|1798.5|1800.6|1798.6|1800.5|1798.5|0
1647030150000|2022-03-11 20:22:30|1800.6|1798.6|1801|1799|1801.1|1799.1|1800.5|1798.5|2
1647030160000|2022-03-11 20:22:40|1800.8|1798.8|1800.9|1798.9|1801.2|1799.2|1800.8|1798.8|0
1647030170000|2022-03-11 20:22:50|1800.8|1798.8|1800.9|1798.9|1801.2|1799.2|1800.8|1798.8|0
1647030180000|2022-03-11 20:23:00|1801|1799|1801.2|1799.2|1801.2|1799.2|1800.9|1798.9|5
1647030190000|2022-03-11 20:23:10|1801.1|1799.1|1800.9|1798.9|1801.2|1799.2|1800.9|1798.9|0
1647030200000|2022-03-11 20:23:20|1801|1799|1801|1799|1801.2|1799.2|1801|1799|0
1647030210000|2022-03-11 20:23:30|1801.2|1799.2|1800.9|1798.9|1801.2|1799.2|1800.9|1798.9|1
1647030220000|2022-03-11 20:23:40|1800.7|1798.7|1800.9|1798.9|1800.9|1798.9|1800.7|1798.7|11
1647030230000|2022-03-11 20:23:50|1800.7|1798.7|1800.6|1798.6|1800.9|1798.9|1800.6|1798.6|6
1647030240000|2022-03-11 20:24:00|1800.5|1798.5|1800.2|1798.2|1800.6|1798.6|1800.2|1798.2|1
1647030250000|2022-03-11 20:24:10|1800.3|1798.3|1800.4|1798.4|1800.4|1798.4|1800.2|1798.2|0
1647030260000|2022-03-11 20:24:20|1800.2|1798.2|1800.5|1798.5|1800.5|1798.5|1800.2|1798.2|0
1647030270000|2022-03-11 20:24:30|1800.3|1798.3|1800.4|1798.4|1800.6|1798.6|1800.3|1798.3|1
1647030280000|2022-03-11 20:24:40|1800.2|1798.2|1800.2|1798.2|1800.2|1798.2|1800.2|1798.2|0
1647030300000|2022-03-11 20:25:00|1800.1|1798.1|1800.1|1798.1|1800.2|1798.2|1799.8|1797.8|9
1647030310000|2022-03-11 20:25:10|1800.2|1798.2|1800.5|1798.5|1800.5|1798.5|1800.2|1798.2|0
1647030320000|2022-03-11 20:25:20|1800.4|1798.4|1800.2|1798.2|1800.5|1798.5|1800.2|1798.2|3
1647030330000|2022-03-11 20:25:30|1800.1|1798.1|1800.1|1798.1|1800.1|1798.1|1800.1|1798.1|0
1647030340000|2022-03-11 20:25:40|1800|1798|1799.8|1797.8|1800.1|1798.1|1799.8|1797.8|0
1647030350000|2022-03-11 20:25:50|1800|1798|1800|1798|1800.1|1798.1|1800|1798|0
1647030360000|2022-03-11 20:26:00|1799.8|1797.8|1799.5|1797.5|1799.8|1797.8|1799.5|1797.5|0
1647030370000|2022-03-11 20:26:10|1799.6|1797.6|1800|1798|1800.1|1798.1|1799.6|1797.6|0
1647030380000|2022-03-11 20:26:20|1800.1|1798.1|1799.8|1797.8|1800.1|1798.1|1799.8|1797.8|2
1647030400000|2022-03-11 20:26:40|1799.6|1797.6|1799.8|1797.8|1799.8|1797.8|1799.5|1797.5|0
1647030410000|2022-03-11 20:26:50|1799.6|1797.6|1799.8|1797.8|1799.8|1797.8|1799.6|1797.6|3
1647030420000|2022-03-11 20:27:00|1799.6|1797.6|1799.8|1797.8|1799.8|1797.8|1799.6|1797.6|0
1647030430000|2022-03-11 20:27:10|1799.7|1797.7|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|4
1647030440000|2022-03-11 20:27:20|1799.5|1797.5|1799.6|1797.6|1799.8|1797.8|1799.4|1797.4|0
1647030450000|2022-03-11 20:27:30|1799.7|1797.7|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|2
1647030460000|2022-03-11 20:27:40|1799.6|1797.6|1799.8|1797.8|1799.8|1797.8|1799.6|1797.6|2
1647030470000|2022-03-11 20:27:50|1799.7|1797.7|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|0
1647030480000|2022-03-11 20:28:00|1799.6|1797.6|1799.7|1797.7|1799.8|1797.8|1799.4|1797.4|0
1647030490000|2022-03-11 20:28:10|1799.6|1797.6|1799.7|1797.7|1799.8|1797.8|1799.4|1797.4|0
1647030500000|2022-03-11 20:28:20|1799.6|1797.6|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|0
1647030510000|2022-03-11 20:28:30|||||||||2
1647030530000|2022-03-11 20:28:50|1799.2|1797.2|1799.2|1797.2|1799.4|1797.4|1799|1797|3
1647030540000|2022-03-11 20:29:00|1799.4|1797.4|1799.7|1797.7|1799.7|1797.7|1799.4|1797.4|5
1647030550000|2022-03-11 20:29:10|1800|1798|1799.9|1797.9|1800|1798|1799.9|1797.9|0
1647030560000|2022-03-11 20:29:20|1799.7|1797.7|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|3
1647030570000|2022-03-11 20:29:30|1799.3|1797.3|1799.7|1797.7|1799.7|1797.7|1799.3|1797.3|1
1647030580000|2022-03-11 20:29:40|||||||||4
1647030590000|2022-03-11 20:29:50|1799.6|1797.6|1799.5|1797.5|1799.7|1797.7|1799.3|1797.3|3
1647030600000|2022-03-11 20:30:00|1799.3|1797.3|1798.9|1796.9|1799.3|1797.3|1798.8|1796.8|37
1647030610000|2022-03-11 20:30:10|1798.8|1796.8|1798.9|1796.9|1798.9|1796.9|1798.6|1796.6|14
1647030620000|2022-03-11 20:30:20|1798.8|1796.8|1799.2|1797.2|1799.3|1797.3|1798.8|1796.8|0
1647030630000|2022-03-11 20:30:30|1799.1|1797.1|1798.9|1796.9|1799.1|1797.1|1798.9|1796.9|3
1647030640000|2022-03-11 20:30:40|||||||||1
1647030650000|2022-03-11 20:30:50|1798.6|1796.6|1798.6|1796.6|1798.6|1796.6|1798.4|1796.4|6
1647030660000|2022-03-11 20:31:00|1798.4|1796.4|1798.6|1796.6|1798.6|1796.6|1798.4|1796.4|1
1647030670000|2022-03-11 20:31:10|1799|1797|1798.4|1796.4|1799|1797|1798.3|1796.3|0
1647030680000|2022-03-11 20:31:20|1798.3|1796.3|1798.1|1796.1|1798.3|1796.3|1797.9|1795.9|8
1647030690000|2022-03-11 20:31:30|1798.2|1796.2|1798.3|1796.3|1798.6|1796.6|1798.2|1796.2|2
1647030700000|2022-03-11 20:31:40|1798.4|1796.4|1798.5|1796.5|1798.6|1796.6|1798.2|1796.2|2
1647030710000|2022-03-11 20:31:50|1798.4|1796.4|1798.3|1796.3|1798.5|1796.5|1798.2|1796.2|4
1647030720000|2022-03-11 20:32:00|1798.6|1796.6|1798.5|1796.5|1798.9|1796.9|1798.2|1796.2|4
1647030730000|2022-03-11 20:32:10|1798.4|1796.4|1798.4|1796.4|1798.4|1796.4|1798.4|1796.4|5
1647030740000|2022-03-11 20:32:20|1798.5|1796.5|1798.2|1796.2|1798.5|1796.5|1798.2|1796.2|0
1647030750000|2022-03-11 20:32:30|1797.9|1795.9|1797.9|1795.9|1797.9|1795.9|1797.9|1795.9|0
1647030760000|2022-03-11 20:32:40|1797.8|1795.8|1798.4|1796.4|1798.5|1796.5|1797.8|1795.8|3
1647030770000|2022-03-11 20:32:50|1798.5|1796.5|1798.2|1796.2|1798.6|1796.6|1798.2|1796.2|1
1647030780000|2022-03-11 20:33:00|1798|1796|1798.1|1796.1|1798.2|1796.2|1797.8|1795.8|0
1647030790000|2022-03-11 20:33:10|1798.2|1796.2|1798.1|1796.1|1798.5|1796.5|1798.1|1796.1|23
1647030800000|2022-03-11 20:33:20|1798|1796|1798.1|1796.1|1798.1|1796.1|1798|1796|0
1647030810000|2022-03-11 20:33:30|1797.8|1795.8|1798|1796|1798.1|1796.1|1797.8|1795.8|0
1647030820000|2022-03-11 20:33:40|1798.1|1796.1|1797.8|1795.8|1798.2|1796.2|1797.8|1795.8|7
1647030830000|2022-03-11 20:33:50|1797.7|1795.7|1797.5|1795.5|1797.8|1795.8|1797.5|1795.5|0
1647030840000|2022-03-11 20:34:00|1797.7|1795.7|1797.6|1795.6|1797.8|1795.8|1797.5|1795.5|15
1647030850000|2022-03-11 20:34:10|1797.8|1795.8|1797.7|1795.7|1797.8|1795.8|1797.7|1795.7|3
1647030860000|2022-03-11 20:34:20|1797.5|1795.5|1797.8|1795.8|1797.8|1795.8|1797.5|1795.5|8
1647030870000|2022-03-11 20:34:30|1797.6|1795.6|1797.8|1795.8|1797.8|1795.8|1797.6|1795.6|0
1647030880000|2022-03-11 20:34:40|1798|1796|1797.8|1795.8|1798.1|1796.1|1797.8|1795.8|0
1647030890000|2022-03-11 20:34:50|||||||||1
1647030900000|2022-03-11 20:35:00|1797.9|1795.9|1797.8|1795.8|1798.1|1796.1|1797.8|1795.8|6
1647030910000|2022-03-11 20:35:10|1797.9|1795.9|1798.1|1796.1|1798.5|1796.5|1797.9|1795.9|0
1647030940000|2022-03-11 20:35:40|1798.2|1796.2|1798.5|1796.5|1798.5|1796.5|1798.2|1796.2|0
1647030950000|2022-03-11 20:35:50|1798.3|1796.3|1798.5|1796.5|1798.5|1796.5|1798.3|1796.3|1
1647030960000|2022-03-11 20:36:00|||||||||8
1647030970000|2022-03-11 20:36:10|1798.8|1796.8|1799.2|1797.2|1799.2|1797.2|1798.8|1796.8|3
1647030990000|2022-03-11 20:36:30|1799.1|1797.1|1799.5|1797.5|1799.5|1797.5|1799|1797|1
1647031000000|2022-03-11 20:36:40|1799.3|1797.3|1799.5|1797.5|1799.5|1797.5|1799.3|1797.3|0
1647031010000|2022-03-11 20:36:50|||||||||1
1647031020000|2022-03-11 20:37:00|1799.3|1797.3|1799.5|1797.5|1799.5|1797.5|1799.1|1797.1|2
1647031030000|2022-03-11 20:37:10|1799.2|1797.2|1799.1|1797.1|1799.5|1797.5|1799.1|1797.1|0
1647031040000|2022-03-11 20:37:20|1799.3|1797.3|1799.4|1797.4|1799.4|1797.4|1799.1|1797.1|2
1647031050000|2022-03-11 20:37:30|1799.5|1797.5|1799.8|1797.8|1799.8|1797.8|1799.5|1797.5|1
1647031060000|2022-03-11 20:37:40|||||||||5
1647031070000|2022-03-11 20:37:50|1799.7|1797.7|1799.5|1797.5|1799.7|1797.7|1799.5|1797.5|2
1647031080000|2022-03-11 20:38:00|1799.8|1797.8|1799.8|1797.8|1799.8|1797.8|1799.7|1797.7|1
1647031090000|2022-03-11 20:38:10|1799.7|1797.7|1799.8|1797.8|1799.8|1797.8|1799.5|1797.5|0
1647031110000|2022-03-11 20:38:30|1800.1|1798.1|1799.4|1797.4|1800.1|1798.1|1799.4|1797.4|4
1647031120000|2022-03-11 20:38:40|1799.7|1797.7|1799.8|1797.8|1799.8|1797.8|1799.7|1797.7|1
1647031130000|2022-03-11 20:38:50|1799.7|1797.7|1799.8|1797.8|1799.8|1797.8|1799.6|1797.6|1
1647031140000|2022-03-11 20:39:00|1800.1|1798.1|1800.1|1798.1|1800.1|1798.1|1799.9|1797.9|8
1647031150000|2022-03-11 20:39:10|1800.2|1798.2|1799.8|1797.8|1800.2|1798.2|1799.8|1797.8|1
1647031170000|2022-03-11 20:39:30|1799.7|1797.7|1799.4|1797.4|1799.7|1797.7|1799.4|1797.4|0
1647031180000|2022-03-11 20:39:40|1799.7|1797.7|1799.1|1797.1|1799.7|1797.7|1799.1|1797.1|4
1647031190000|2022-03-11 20:39:50|1799|1797|1798.7|1796.7|1799|1797|1798.7|1796.7|0
1647031200000|2022-03-11 20:40:00|1798.4|1796.4|1798.7|1796.7|1798.7|1796.7|1798.4|1796.4|2
1647031210000|2022-03-11 20:40:10|1798.8|1796.8|1799|1797|1799.4|1797.4|1798.8|1796.8|1
1647031220000|2022-03-11 20:40:20|1798.7|1796.7|1798.7|1796.7|1798.7|1796.7|1798.7|1796.7|0
1647031230000|2022-03-11 20:40:30|1798.8|1796.8|1798.7|1796.7|1798.8|1796.8|1798.7|1796.7|1
1647031240000|2022-03-11 20:40:40|1798.6|1796.6|1798.3|1796.3|1798.7|1796.7|1798.3|1796.3|6
1647031250000|2022-03-11 20:40:50|1798.2|1796.2|1798|1796|1798.2|1796.2|1798|1796|11
1647031260000|2022-03-11 20:41:00|1797.7|1795.7|1798|1796|1798|1796|1797.7|1795.7|6
1647031270000|2022-03-11 20:41:10|1797.9|1795.9|1797.7|1795.7|1798|1796|1797.7|1795.7|0
1647031290000|2022-03-11 20:41:30|||||||||3
1647031300000|2022-03-11 20:41:40|1798|1796|1798|1796|1798|1796|1797.9|1795.9|0
1647031320000|2022-03-11 20:42:00|1798.1|1796.1|1798.4|1796.4|1798.4|1796.4|1798|1796|5
1647031330000|2022-03-11 20:42:10|1798.5|1796.5|1798.8|1796.8|1798.8|1796.8|1798.4|1796.4|2
1647031340000|2022-03-11 20:42:20|1799.1|1797.1|1798.8|1796.8|1799.1|1797.1|1798.8|1796.8|7
1647031350000|2022-03-11 20:42:30|1798.9|1796.9|1799.1|1797.1|1799.1|1797.1|1798.9|1796.9|3
1647031360000|2022-03-11 20:42:40|1799|1797|1799.1|1797.1|1799.4|1797.4|1799|1797|2
1647031370000|2022-03-11 20:42:50|1799.2|1797.2|1799.2|1797.2|1799.2|1797.2|1799.2|1797.2|0
1647031380000|2022-03-11 20:43:00|1799.1|1797.1|1799.1|1797.1|1799.2|1797.2|1799.1|1797.1|2
1647031390000|2022-03-11 20:43:10|1799.2|1797.2|1799.1|1797.1|1799.2|1797.2|1799.1|1797.1|5
1647031400000|2022-03-11 20:43:20|1799.2|1797.2|1799.2|1797.2|1799.2|1797.2|1799.2|1797.2|2
1647031410000|2022-03-11 20:43:30|1799.1|1797.1|1798.8|1796.8|1799.1|1797.1|1798.8|1796.8|3
1647031420000|2022-03-11 20:43:40|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|0
1647031430000|2022-03-11 20:43:50|1798.4|1796.4|1798.7|1796.7|1798.8|1796.8|1798.4|1796.4|0
1647031440000|2022-03-11 20:44:00|1798.8|1796.8|1798.1|1796.1|1798.8|1796.8|1798.1|1796.1|7
1647031450000|2022-03-11 20:44:10|1798|1796|1798|1796|1798.1|1796.1|1798|1796|0
1647031460000|2022-03-11 20:44:20|1798.1|1796.1|1798|1796|1798.1|1796.1|1797.9|1795.9|0
1647031470000|2022-03-11 20:44:30|1798.1|1796.1|1798|1796|1798.1|1796.1|1797.9|1795.9|0
1647031490000|2022-03-11 20:44:50|1797.8|1795.8|1798.1|1796.1|1798.1|1796.1|1797.8|1795.8|0
1647031500000|2022-03-11 20:45:00|1798.4|1796.4|1798.4|1796.4|1798.7|1796.7|1798.1|1796.1|7
1647031510000|2022-03-11 20:45:10|1798.2|1796.2|1798|1796|1798.4|1796.4|1798|1796|0
1647031520000|2022-03-11 20:45:20|1798.3|1796.3|1798|1796|1798.3|1796.3|1797.9|1795.9|10
1647031530000|2022-03-11 20:45:30|1797.8|1795.8|1798|1796|1798|1796|1797.8|1795.8|0
1647031540000|2022-03-11 20:45:40|1798.3|1796.3|1798|1796|1798.3|1796.3|1798|1796|0
1647031560000|2022-03-11 20:46:00|1797.9|1795.9|1798.2|1796.2|1798.2|1796.2|1797.6|1795.6|4
1647031570000|2022-03-11 20:46:10|1798.1|1796.1|1798|1796|1798.3|1796.3|1798|1796|1
1647031590000|2022-03-11 20:46:30|1797.8|1795.8|1797.6|1795.6|1797.8|1795.8|1797.6|1795.6|1
1647031600000|2022-03-11 20:46:40|1797.7|1795.7|1797.6|1795.6|1797.7|1795.7|1797.6|1795.6|3
1647031610000|2022-03-11 20:46:50|1797.7|1795.7|1797.7|1795.7|1797.7|1795.7|1797.6|1795.6|3
1647031620000|2022-03-11 20:47:00|||||||||18
1647031630000|2022-03-11 20:47:10|||||||||4
1647031640000|2022-03-11 20:47:20|1797.6|1795.6|1797.7|1795.7|1797.7|1795.7|1797.6|1795.6|3
1647031650000|2022-03-11 20:47:30|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647031660000|2022-03-11 20:47:40|1797.7|1795.7|1797.7|1795.7|1797.7|1795.7|1797.7|1795.7|21
1647031670000|2022-03-11 20:47:50|1797.6|1795.6|1797.7|1795.7|1797.7|1795.7|1797.6|1795.6|9
1647031680000|2022-03-11 20:48:00|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647031690000|2022-03-11 20:48:10|1797.3|1795.3|1797.6|1795.6|1797.6|1795.6|1797.3|1795.3|0
1647031700000|2022-03-11 20:48:20|1797.5|1795.5|1797.6|1795.6|1797.6|1795.6|1797.4|1795.4|0
1647031710000|2022-03-11 20:48:30|1797.7|1795.7|1798.3|1796.3|1798.7|1796.7|1797.7|1795.7|17
1647031720000|2022-03-11 20:48:40|1798.2|1796.2|1797.9|1795.9|1798.2|1796.2|1797.7|1795.7|6
1647031730000|2022-03-11 20:48:50|1798.1|1796.1|1798.6|1796.6|1798.6|1796.6|1797.9|1795.9|0
1647031750000|2022-03-11 20:49:10|1798.4|1796.4|1798.2|1796.2|1798.4|1796.4|1798.2|1796.2|3
1647031760000|2022-03-11 20:49:20|1798.1|1796.1|1797.9|1795.9|1798.3|1796.3|1797.9|1795.9|3
1647031770000|2022-03-11 20:49:30|1798.1|1796.1|1798.1|1796.1|1798.2|1796.2|1797.9|1795.9|0
1647031780000|2022-03-11 20:49:40|1797.9|1795.9|1797.9|1795.9|1798.3|1796.3|1797.9|1795.9|0
1647031790000|2022-03-11 20:49:50|1797.8|1795.8|1798.2|1796.2|1798.2|1796.2|1797.7|1795.7|1
1647031800000|2022-03-11 20:50:00|1798.1|1796.1|1798.4|1796.4|1798.6|1796.6|1797.7|1795.7|0
1647031810000|2022-03-11 20:50:10|1798.5|1796.5|1797.9|1795.9|1798.5|1796.5|1797.9|1795.9|8
1647031820000|2022-03-11 20:50:20|1798.1|1796.1|1797.8|1795.8|1798.2|1796.2|1797.8|1795.8|0
1647031830000|2022-03-11 20:50:30|1797.9|1795.9|1797.9|1795.9|1797.9|1795.9|1797.5|1795.5|0
1647031840000|2022-03-11 20:50:40|1797.8|1795.8|1797.7|1795.7|1797.8|1795.8|1797.5|1795.5|1
1647031850000|2022-03-11 20:50:50|1797.5|1795.5|1797.8|1795.8|1797.9|1795.9|1797.5|1795.5|0
1647031860000|2022-03-11 20:51:00|1798.1|1796.1|1798.2|1796.2|1798.3|1796.3|1797.9|1795.9|2
1647031870000|2022-03-11 20:51:10|1798.3|1796.3|1798.6|1796.6|1798.6|1796.6|1798.2|1796.2|6
1647031890000|2022-03-11 20:51:30|1798.7|1796.7|1799|1797|1799|1797|1798.6|1796.6|0
1647031900000|2022-03-11 20:51:40|1798.8|1796.8|1798.6|1796.6|1799|1797|1798.6|1796.6|0
1647031910000|2022-03-11 20:51:50|1798.4|1796.4|1798.4|1796.4|1798.4|1796.4|1798.3|1796.3|0
1647031920000|2022-03-11 20:52:00|1798.3|1796.3|1798.5|1796.5|1798.6|1796.6|1798.3|1796.3|73
1647031930000|2022-03-11 20:52:10|1798.6|1796.6|1798.8|1796.8|1798.8|1796.8|1798.5|1796.5|33
1647031940000|2022-03-11 20:52:20|||||||||1
1647031950000|2022-03-11 20:52:30|||||||||3
1647031960000|2022-03-11 20:52:40|1798.7|1796.7|1798.5|1796.5|1798.7|1796.7|1798.5|1796.5|0
1647031970000|2022-03-11 20:52:50|1798.8|1796.8|1798.7|1796.7|1798.8|1796.8|1798.7|1796.7|0
1647031980000|2022-03-11 20:53:00|1798.5|1796.5|1798.7|1796.7|1798.8|1796.8|1798.5|1796.5|54
1647031990000|2022-03-11 20:53:10|1798.5|1796.5|1798.8|1796.8|1799|1797|1798.5|1796.5|43
1647032000000|2022-03-11 20:53:20|1798.5|1796.5|1798.4|1796.4|1798.6|1796.6|1798.4|1796.4|0
1647032010000|2022-03-11 20:53:30|||||||||6
1647032020000|2022-03-11 20:53:40|1798.1|1796.1|1798|1796|1798.4|1796.4|1798|1796|2
1647032030000|2022-03-11 20:53:50|1798.2|1796.2|1798|1796|1798.4|1796.4|1798|1796|14
1647032040000|2022-03-11 20:54:00|||||||||3
1647032050000|2022-03-11 20:54:10|1797.7|1795.7|1797.7|1795.7|1797.9|1795.9|1797.7|1795.7|71
1647032060000|2022-03-11 20:54:20|1797.8|1795.8|1798|1796|1798|1796|1797.6|1795.6|1
1647032070000|2022-03-11 20:54:30|1798.6|1796.6|1798.6|1796.6|1799|1797|1798.6|1796.6|12
1647032080000|2022-03-11 20:54:40|1798.7|1796.7|1798.3|1796.3|1798.7|1796.7|1798|1796|0
1647032090000|2022-03-11 20:54:50|1798|1796|1798|1796|1798|1796|1797.9|1795.9|4
1647032100000|2022-03-11 20:55:00|1798.3|1796.3|1799.4|1797.4|1799.8|1797.8|1798.3|1796.3|16
1647032110000|2022-03-11 20:55:10|1799.3|1797.3|1799.3|1797.3|1799.3|1797.3|1799.3|1797.3|0
1647032120000|2022-03-11 20:55:20|1799.6|1797.6|1798.7|1796.7|1799.6|1797.6|1798.7|1796.7|0
1647032130000|2022-03-11 20:55:30|1799|1797|1798.9|1796.9|1799|1797|1798.6|1796.6|0
1647032140000|2022-03-11 20:55:40|1799|1797|1798.9|1796.9|1799|1797|1798.9|1796.9|0
1647032150000|2022-03-11 20:55:50|1799|1797|1798.7|1796.7|1799.3|1797.3|1798.7|1796.7|0
1647032160000|2022-03-11 20:56:00|1798.6|1796.6|1798.6|1796.6|1798.8|1796.8|1798.6|1796.6|0
1647032170000|2022-03-11 20:56:10|1798.8|1796.8|1798.9|1796.9|1798.9|1796.9|1798.8|1796.8|0
1647032180000|2022-03-11 20:56:20|1799|1797|1799|1797|1799.3|1797.3|1798.9|1796.9|0
1647032190000|2022-03-11 20:56:30|1799.3|1797.3|1799.1|1797.1|1799.3|1797.3|1799|1797|0
1647032200000|2022-03-11 20:56:40|1799.3|1797.3|1798.6|1796.6|1799.3|1797.3|1798.6|1796.6|0
1647032210000|2022-03-11 20:56:50|1798.7|1796.7|1799|1797|1799|1797|1798.7|1796.7|0
1647032220000|2022-03-11 20:57:00|1798.7|1796.7|1798.3|1796.3|1798.7|1796.7|1798.3|1796.3|0
1647032230000|2022-03-11 20:57:10|1798.2|1796.2|1797.9|1795.9|1798.3|1796.3|1797.9|1795.9|0
1647032240000|2022-03-11 20:57:20|1798.2|1796.2|1798.8|1796.8|1798.8|1796.8|1798|1796|0
1647032250000|2022-03-11 20:57:30|1798.6|1796.6|1798.6|1796.6|1798.7|1796.7|1798.5|1796.5|0
1647032260000|2022-03-11 20:57:40|1798.5|1796.5|1798.4|1796.4|1798.6|1796.6|1798.2|1796.2|0
1647032270000|2022-03-11 20:57:50|1798.2|1796.2|1798.2|1796.2|1798.5|1796.5|1798.2|1796.2|0
1647032280000|2022-03-11 20:58:00|1798.4|1796.4|1798.2|1796.2|1798.5|1796.5|1798.2|1796.2|0
1647032290000|2022-03-11 20:58:10|1798.5|1796.5|1798.5|1796.5|1798.5|1796.5|1798.4|1796.4|0
1647032300000|2022-03-11 20:58:20|1798.2|1796.2|1798.2|1796.2|1798.4|1796.4|1798.2|1796.2|0
1647032310000|2022-03-11 20:58:30|1798.1|1796.1|1798.1|1796.1|1798.1|1796.1|1798.1|1796.1|0
1647032320000|2022-03-11 20:58:40|1798.2|1796.2|1798.2|1796.2|1798.2|1796.2|1798.2|1796.2|0
1647032330000|2022-03-11 20:58:50|1798.1|1796.1|1797.8|1795.8|1798.1|1796.1|1797.8|1795.8|0
1647032340000|2022-03-11 20:59:00|1797.9|1795.9|1797.2|1795.2|1797.9|1795.9|1797.2|1795.2|0
1647032350000|2022-03-11 20:59:10|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647032360000|2022-03-11 20:59:20|1797.6|1795.6|1797.4|1795.4|1797.8|1795.8|1797.4|1795.4|0
1647032370000|2022-03-11 20:59:30|1797.5|1795.5|1797.5|1795.5|1797.6|1795.6|1797.4|1795.4|0
1647032380000|2022-03-11 20:59:40|1797.4|1795.4|1796.7|1794.7|1797.4|1795.4|1796.7|1794.7|0
1647032390000|2022-03-11 20:59:50|1796.4|1794.4|1796.6|1794.6|1797.5|1795.5|1796.4|1794.4|0
1647032400000|2022-03-11 21:00:00|1796.9|1794.9|1796.3|1794.3|1797.2|1795.2|1796.2|1794.2|8
1647032410000|2022-03-11 21:00:10|1796.2|1794.2|1797|1795|1797|1795|1795.9|1793.9|0
1647032420000|2022-03-11 21:00:20|1796.9|1794.9|1796.7|1794.7|1797|1795|1796.7|1794.7|0
1647032440000|2022-03-11 21:00:40|1796.5|1794.5|1796.7|1794.7|1796.7|1794.7|1796.5|1794.5|0
1647032450000|2022-03-11 21:00:50|1796.9|1794.9|1796.7|1794.7|1796.9|1794.9|1796.7|1794.7|0
1647032460000|2022-03-11 21:01:00|1796.9|1794.9|1796.7|1794.7|1796.9|1794.9|1796.7|1794.7|0
1647032470000|2022-03-11 21:01:10|1796.9|1794.9|1797.1|1795.1|1797.1|1795.1|1796.9|1794.9|0
1647032480000|2022-03-11 21:01:20|1797|1795|1797.4|1795.4|1797.4|1795.4|1797|1795|0
1647032490000|2022-03-11 21:01:30|1797.3|1795.3|1797.4|1795.4|1797.4|1795.4|1797|1795|0
1647032500000|2022-03-11 21:01:40|1797.7|1795.7|1797.5|1795.5|1797.7|1795.7|1797.5|1795.5|0
1647032510000|2022-03-11 21:01:50|1797.6|1795.6|1797.6|1795.6|1797.7|1795.7|1797.5|1795.5|0
1647032530000|2022-03-11 21:02:10|1797.8|1795.8|1797.3|1795.3|1797.8|1795.8|1797.3|1795.3|0
1647032570000|2022-03-11 21:02:50|1797.2|1795.2|1797.3|1795.3|1797.3|1795.3|1797.2|1795.2|0
1647032580000|2022-03-11 21:03:00|1797.2|1795.2|1797|1795|1797.2|1795.2|1797|1795|0
1647032590000|2022-03-11 21:03:10|1796.7|1794.7|1797|1795|1797|1795|1796.7|1794.7|0
1647032610000|2022-03-11 21:03:30|1796.9|1794.9|1797|1795|1797|1795|1796.9|1794.9|0
1647032620000|2022-03-11 21:03:40|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|0
1647032630000|2022-03-11 21:03:50|1797|1795|1797.1|1795.1|1797.1|1795.1|1797|1795|0
1647032640000|2022-03-11 21:04:00|1797|1795|1796.9|1794.9|1797|1795|1796.9|1794.9|0
1647032650000|2022-03-11 21:04:10|1797|1795|1796.9|1794.9|1797.1|1795.1|1796.7|1794.7|0
1647032660000|2022-03-11 21:04:20|1797|1795|1796.7|1794.7|1797|1795|1796.7|1794.7|0
1647032670000|2022-03-11 21:04:30|1796.9|1794.9|1796.8|1794.8|1796.9|1794.9|1796.7|1794.7|0
1647032680000|2022-03-11 21:04:40|1796.7|1794.7|1796.4|1794.4|1796.7|1794.7|1796.4|1794.4|0
1647032690000|2022-03-11 21:04:50|1796.5|1794.5|1796.6|1794.6|1796.8|1794.8|1796.5|1794.5|0
1647032700000|2022-03-11 21:05:00|1796.5|1794.5|1796.8|1794.8|1797.1|1795.1|1796.5|1794.5|0
1647032720000|2022-03-11 21:05:20|1796.6|1794.6|1797|1795|1797|1795|1796.6|1794.6|0
1647032730000|2022-03-11 21:05:30|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|0
1647032740000|2022-03-11 21:05:40|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|0
1647032750000|2022-03-11 21:05:50|1796.8|1794.8|1796.9|1794.9|1796.9|1794.9|1796.8|1794.8|0
1647032760000|2022-03-11 21:06:00|1797.1|1795.1|1796.8|1794.8|1797.1|1795.1|1796.8|1794.8|0
1647032790000|2022-03-11 21:06:30|1796.6|1794.6|1796.8|1794.8|1796.8|1794.8|1796.6|1794.6|0
1647032800000|2022-03-11 21:06:40|1796.5|1794.5|1796.5|1794.5|1796.6|1794.6|1796.5|1794.5|0
1647032810000|2022-03-11 21:06:50|1796.4|1794.4|1796.2|1794.2|1796.4|1794.4|1796.1|1794.1|0
1647032820000|2022-03-11 21:07:00|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|0
1647032900000|2022-03-11 21:08:20|1796.3|1794.3|1796.3|1794.3|1796.3|1794.3|1796.3|1794.3|0
1647032910000|2022-03-11 21:08:30|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|0
1647032930000|2022-03-11 21:08:50|1796.3|1794.3|1796.3|1794.3|1796.4|1794.4|1796.3|1794.3|0
1647032950000|2022-03-11 21:09:10|1796.4|1794.4|1796.1|1794.1|1796.4|1794.4|1796.1|1794.1|0
1647032980000|2022-03-11 21:09:40|1796.2|1794.2|1796.1|1794.1|1796.2|1794.2|1796.1|1794.1|0
1647032990000|2022-03-11 21:09:50|1796.2|1794.2|1796.2|1794.2|1796.5|1794.5|1796.2|1794.2|0
1647033000000|2022-03-11 21:10:00|1796.3|1794.3|1796.1|1794.1|1796.3|1794.3|1796.1|1794.1|0
1647033010000|2022-03-11 21:10:10|1796.3|1794.3|1796.3|1794.3|1796.3|1794.3|1796.1|1794.1|0
1647033020000|2022-03-11 21:10:20|1796.2|1794.2|1795.8|1793.8|1796.2|1794.2|1795.8|1793.8|0
1647033130000|2022-03-11 21:12:10|1796.1|1794.1|1796|1794|1796.1|1794.1|1795.8|1793.8|0
1647033200000|2022-03-11 21:13:20|1796.1|1794.1|1796.1|1794.1|1796.2|1794.2|1796.1|1794.1|0
1647033210000|2022-03-11 21:13:30|1796.2|1794.2|1796.2|1794.2|1796.2|1794.2|1796.2|1794.2|0
1647033220000|2022-03-11 21:13:40|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|1796.1|1794.1|0
1647033230000|2022-03-11 21:13:50|1796|1794|1795.8|1793.8|1796.1|1794.1|1795.8|1793.8|0
1647033250000|2022-03-11 21:14:10|1795.9|1793.9|1796|1794|1796|1794|1795.6|1793.6|0
1647033350000|2022-03-11 21:15:50|1795.8|1793.8|1796|1794|1796|1794|1795.8|1793.8|0
1647033370000|2022-03-11 21:16:10|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|0
1647033420000|2022-03-11 21:17:00|1795.9|1793.9|1795.9|1793.9|1795.9|1793.9|1795.9|1793.9|0
1647033430000|2022-03-11 21:17:10|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|0
1647033440000|2022-03-11 21:17:20|1795.9|1793.9|1795.9|1793.9|1795.9|1793.9|1795.9|1793.9|0
1647033450000|2022-03-11 21:17:30|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|1795.8|1793.8|0
1647033550000|2022-03-11 21:19:10|1795.7|1793.7|1795.8|1793.8|1795.8|1793.8|1795.7|1793.7|0
1647033570000|2022-03-11 21:19:30|1795.9|1793.9|1796|1794|1796|1794|1795.9|1793.9|0
1647033600000|2022-03-11 21:20:00|1796.3|1794.3|1796.3|1794.3|1796.3|1794.3|1796.2|1794.2|0
1647033610000|2022-03-11 21:20:10|1796.5|1794.5|1796.4|1794.4|1796.5|1794.5|1796.4|1794.4|0
1647033640000|2022-03-11 21:20:40|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|0
1647033650000|2022-03-11 21:20:50|1796.4|1794.4|1796.4|1794.4|1796.4|1794.4|1796.4|1794.4|0
1647033660000|2022-03-11 21:21:00|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|1796.5|1794.5|0
1647033750000|2022-03-11 21:22:30|1796.7|1794.7|1796.8|1794.8|1796.8|1794.8|1796.7|1794.7|0
1647033820000|2022-03-11 21:23:40|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|0
1647033840000|2022-03-11 21:24:00|1797|1795|1797.3|1795.3|1797.3|1795.3|1797|1795|0
1647033880000|2022-03-11 21:24:40|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647033980000|2022-03-11 21:26:20|1797|1795|1797|1795|1797|1795|1797|1795|0
1647034070000|2022-03-11 21:27:50|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|1796.7|1794.7|0
1647034080000|2022-03-11 21:28:00|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|0
1647034090000|2022-03-11 21:28:10|1796.9|1794.9|1796.9|1794.9|1796.9|1794.9|1796.8|1794.8|0
1647034110000|2022-03-11 21:28:30|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|1796.8|1794.8|0
1647034120000|2022-03-11 21:28:40|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|0
1647034130000|2022-03-11 21:28:50|1797|1795|1797|1795|1797|1795|1797|1795|0
1647034190000|2022-03-11 21:29:50|1796.7|1794.7|1797.3|1795.3|1797.3|1795.3|1796.7|1794.7|0
1647034200000|2022-03-11 21:30:00|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647034210000|2022-03-11 21:30:10|1797|1795|1797.2|1795.2|1797.2|1795.2|1797|1795|0
1647034230000|2022-03-11 21:30:30|1797.1|1795.1|1796.8|1794.8|1797.1|1795.1|1796.8|1794.8|0
1647034240000|2022-03-11 21:30:40|1797|1795|1797.1|1795.1|1797.1|1795.1|1797|1795|0
1647034250000|2022-03-11 21:30:50|1797|1795|1797.1|1795.1|1797.1|1795.1|1797|1795|0
1647034260000|2022-03-11 21:31:00|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647034390000|2022-03-11 21:33:10|1797|1795|1797|1795|1797|1795|1797|1795|0
1647034540000|2022-03-11 21:35:40|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|1796.9|1794.9|0
1647034560000|2022-03-11 21:36:00|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647034570000|2022-03-11 21:36:10|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647034590000|2022-03-11 21:36:30|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647034610000|2022-03-11 21:36:50|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647034650000|2022-03-11 21:37:30|1797.6|1795.6|1797.5|1795.5|1797.6|1795.6|1797.5|1795.5|0
1647034690000|2022-03-11 21:38:10|1797.7|1795.7|1797.5|1795.5|1797.7|1795.7|1797.5|1795.5|0
1647034760000|2022-03-11 21:39:20|1797.4|1795.4|1797.4|1795.4|1797.5|1795.5|1797.4|1795.4|0
1647034770000|2022-03-11 21:39:30|1797.3|1795.3|1797.3|1795.3|1797.3|1795.3|1797.3|1795.3|0
1647034800000|2022-03-11 21:40:00|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|0
1647034990000|2022-03-11 21:43:10|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647035000000|2022-03-11 21:43:20|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|1797.1|1795.1|0
1647035010000|2022-03-11 21:43:30|1797.2|1795.2|1797.1|1795.1|1797.2|1795.2|1797.1|1795.1|0
1647035080000|2022-03-11 21:44:40|1797.5|1795.5|1797.6|1795.6|1797.6|1795.6|1797.5|1795.5|0
1647035090000|2022-03-11 21:44:50|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035100000|2022-03-11 21:45:00|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035140000|2022-03-11 21:45:40|1797.5|1795.5|1797.6|1795.6|1797.6|1795.6|1797.5|1795.5|0
1647035160000|2022-03-11 21:46:00|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035180000|2022-03-11 21:46:20|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035190000|2022-03-11 21:46:30|1797.5|1795.5|1797.6|1795.6|1797.6|1795.6|1797.5|1795.5|0
1647035200000|2022-03-11 21:46:40|1797.5|1795.5|1797.5|1795.5|1797.6|1795.6|1797.5|1795.5|0
1647035210000|2022-03-11 21:46:50|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035220000|2022-03-11 21:47:00|1797.5|1795.5|1797.5|1795.5|1797.6|1795.6|1797.5|1795.5|0
1647035230000|2022-03-11 21:47:10|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035240000|2022-03-11 21:47:20|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035250000|2022-03-11 21:47:30|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035260000|2022-03-11 21:47:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035310000|2022-03-11 21:48:30|1797.6|1795.6|1797.5|1795.5|1797.6|1795.6|1797.5|1795.5|0
1647035330000|2022-03-11 21:48:50|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|0
1647035340000|2022-03-11 21:49:00|1796.8|1794.8|1796.8|1794.8|1797.1|1795.1|1796.8|1794.8|0
1647035350000|2022-03-11 21:49:10|1796.7|1794.7|1797.1|1795.1|1797.1|1795.1|1796.7|1794.7|0
1647035360000|2022-03-11 21:49:20|1797.2|1795.2|1797.2|1795.2|1797.2|1795.2|1797.1|1795.1|0
1647035370000|2022-03-11 21:49:30|1797.1|1795.1|1797.2|1795.2|1797.2|1795.2|1797.1|1795.1|0
1647035380000|2022-03-11 21:49:40|1797.1|1795.1|1797.3|1795.3|1797.3|1795.3|1797.1|1795.1|0
1647035390000|2022-03-11 21:49:50|1797.4|1795.4|1797.4|1795.4|1797.4|1795.4|1797.4|1795.4|0
1647035400000|2022-03-11 21:50:00|1798.4|1796.4|1798.2|1796.2|1798.4|1796.4|1798.2|1796.2|0
1647035530000|2022-03-11 21:52:10|1797.8|1795.8|1797.9|1795.9|1797.9|1795.9|1797.7|1795.7|0
1647035560000|2022-03-11 21:52:40|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035570000|2022-03-11 21:52:50|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035650000|2022-03-11 21:54:10|1797.4|1795.4|1797.4|1795.4|1797.4|1795.4|1797.4|1795.4|0
1647035660000|2022-03-11 21:54:20|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035670000|2022-03-11 21:54:30|1797.5|1795.5|1797.9|1795.9|1797.9|1795.9|1797.5|1795.5|0
1647035700000|2022-03-11 21:55:00|1797.8|1795.8|1797.8|1795.8|1797.8|1795.8|1797.8|1795.8|0
1647035770000|2022-03-11 21:56:10|1797.7|1795.7|1797.8|1795.8|1797.8|1795.8|1797.7|1795.7|0
1647035800000|2022-03-11 21:56:40|1797.7|1795.7|1797.7|1795.7|1797.7|1795.7|1797.7|1795.7|0
1647035820000|2022-03-11 21:57:00|1797.8|1795.8|1797.8|1795.8|1797.8|1795.8|1797.2|1795.2|0
1647035890000|2022-03-11 21:58:10|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035930000|2022-03-11 21:58:50|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035940000|2022-03-11 21:59:00|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|1797.6|1795.6|0
1647035970000|2022-03-11 21:59:30|1797.9|1795.9|1797.9|1795.9|1798.4|1796.4|1797.8|1795.8|0
1647035980000|2022-03-11 21:59:40|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|1797.5|1795.5|0
1647035990000|2022-03-11 21:59:50|1797.6|1795.6|1797.5|1795.5|1797.7|1795.7|1797.5|1795.5|0
1647208920000|2022-03-13 22:02:00|1800.5|1798.5|1800.6|1798.6|1800.6|1798.6|1800.5|1798.5|0
1647208930000|2022-03-13 22:02:10|1800.8|1798.8|1801.8|1799.8|1801.8|1799.8|1800.8|1798.8|0
1647208940000|2022-03-13 22:02:20|1801.9|1799.9|1801.8|1799.8|1801.9|1799.9|1801.7|1799.7|0
1647208950000|2022-03-13 22:02:30|1801.9|1799.9|1802.8|1800.8|1802.8|1800.8|1801.9|1799.9|0
1647208960000|2022-03-13 22:02:40|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|0
1647208970000|2022-03-13 22:02:50|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|0
1647208980000|2022-03-13 22:03:00|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|0
1647208990000|2022-03-13 22:03:10|1803|1801|1803|1801|1803|1801|1803|1801|0
1647209010000|2022-03-13 22:03:30|1803.4|1801.4|1803.5|1801.5|1803.5|1801.5|1803.3|1801.3|0
1647209020000|2022-03-13 22:03:40|1803.3|1801.3|1803.3|1801.3|1803.5|1801.5|1803.3|1801.3|0
1647209030000|2022-03-13 22:03:50|1803.4|1801.4|1803.7|1801.7|1803.7|1801.7|1803.3|1801.3|0
1647209040000|2022-03-13 22:04:00|1803.8|1801.8|1803.8|1801.8|1803.8|1801.8|1803.8|1801.8|0
1647209050000|2022-03-13 22:04:10|1803.9|1801.9|1803.9|1801.9|1803.9|1801.9|1803.9|1801.9|0
1647209060000|2022-03-13 22:04:20|1803.8|1801.8|1803.8|1801.8|1803.9|1801.9|1803.8|1801.8|0
1647209080000|2022-03-13 22:04:40|1803.9|1801.9|1804.2|1802.2|1804.2|1802.2|1803.8|1801.8|0
1647209100000|2022-03-13 22:05:00|1804.5|1802.5|1804.2|1802.2|1804.5|1802.5|1804.2|1802.2|0
1647209110000|2022-03-13 22:05:10|1804.1|1802.1|1804.1|1802.1|1804.3|1802.3|1804.1|1802.1|0
1647209130000|2022-03-13 22:05:30|1804|1802|1803.9|1801.9|1804.1|1802.1|1803.9|1801.9|0
1647209140000|2022-03-13 22:05:40|1803.8|1801.8|1803.8|1801.8|1803.9|1801.9|1803.8|1801.8|0
1647209150000|2022-03-13 22:05:50|1803.9|1801.9|1804.1|1802.1|1804.1|1802.1|1803.9|1801.9|0
1647209160000|2022-03-13 22:06:00|1804|1802|1804.1|1802.1|1804.1|1802.1|1803.9|1801.9|0
1647209170000|2022-03-13 22:06:10|1804|1802|1803.9|1801.9|1804|1802|1803.9|1801.9|0
1647209180000|2022-03-13 22:06:20|1803.8|1801.8|1803.9|1801.9|1803.9|1801.9|1803.8|1801.8|0
1647209210000|2022-03-13 22:06:50|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647209220000|2022-03-13 22:07:00|1804.3|1802.3|1804.5|1802.5|1804.5|1802.5|1804.2|1802.2|0
1647209230000|2022-03-13 22:07:10|1804.4|1802.4|1804.5|1802.5|1804.5|1802.5|1804.4|1802.4|0
1647209240000|2022-03-13 22:07:20|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|0
1647209250000|2022-03-13 22:07:30|1804.5|1802.5|1804.6|1802.6|1804.6|1802.6|1804.4|1802.4|0
1647209260000|2022-03-13 22:07:40|1804.5|1802.5|1804.3|1802.3|1804.5|1802.5|1804.3|1802.3|0
1647209270000|2022-03-13 22:07:50|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647209290000|2022-03-13 22:08:10|1804|1802|1804.1|1802.1|1804.1|1802.1|1804|1802|0
1647209300000|2022-03-13 22:08:20|1804|1802|1804|1802|1804.1|1802.1|1804|1802|0
1647209310000|2022-03-13 22:08:30|1804.1|1802.1|1804|1802|1804.1|1802.1|1804|1802|0
1647209320000|2022-03-13 22:08:40|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647209330000|2022-03-13 22:08:50|1804|1802|1804.1|1802.1|1804.1|1802.1|1804|1802|0
1647209340000|2022-03-13 22:09:00|1804|1802|1804|1802|1804.1|1802.1|1804|1802|0
1647209360000|2022-03-13 22:09:20|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647209390000|2022-03-13 22:09:50|1804|1802|1804|1802|1804.1|1802.1|1804|1802|0
1647209410000|2022-03-13 22:10:10|1804.1|1802.1|1804|1802|1804.1|1802.1|1804|1802|0
1647209420000|2022-03-13 22:10:20|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804|1802|0
1647209440000|2022-03-13 22:10:40|1804.2|1802.2|1804.7|1802.7|1804.7|1802.7|1804.2|1802.2|0
1647209470000|2022-03-13 22:11:10|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1647209480000|2022-03-13 22:11:20|1804.3|1802.3|1804.2|1802.2|1804.3|1802.3|1804.2|1802.2|0
1647209490000|2022-03-13 22:11:30|1804.3|1802.3|1804.4|1802.4|1804.4|1802.4|1804.3|1802.3|0
1647209500000|2022-03-13 22:11:40|1804.3|1802.3|1804.2|1802.2|1804.4|1802.4|1804.2|1802.2|0
1647209520000|2022-03-13 22:12:00|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647209530000|2022-03-13 22:12:10|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|0
1647209590000|2022-03-13 22:13:10|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647209620000|2022-03-13 22:13:40|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|0
1647209630000|2022-03-13 22:13:50|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647209640000|2022-03-13 22:14:00|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|0
1647209650000|2022-03-13 22:14:10|1804.3|1802.3|1804.4|1802.4|1804.4|1802.4|1804.3|1802.3|0
1647209660000|2022-03-13 22:14:20|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647209720000|2022-03-13 22:15:20|1804.8|1802.8|1804.5|1802.5|1804.8|1802.8|1804.5|1802.5|0
1647209730000|2022-03-13 22:15:30|1804.4|1802.4|1804.3|1802.3|1804.6|1802.6|1804.3|1802.3|0
1647209740000|2022-03-13 22:15:40|1804.1|1802.1|1803.7|1801.7|1804.1|1802.1|1803.6|1801.6|0
1647209750000|2022-03-13 22:15:50|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|0
1647209790000|2022-03-13 22:16:30|1803.4|1801.4|1803|1801|1803.4|1801.4|1803|1801|0
1647209870000|2022-03-13 22:17:50|1803.2|1801.2|1803|1801|1803.3|1801.3|1803|1801|0
1647209880000|2022-03-13 22:18:00|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|0
1647209920000|2022-03-13 22:18:40|1803.1|1801.1|1803.4|1801.4|1803.4|1801.4|1803.1|1801.1|0
1647209930000|2022-03-13 22:18:50|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1803.2|1801.2|0
1647209940000|2022-03-13 22:19:00|1803.2|1801.2|1803.1|1801.1|1803.3|1801.3|1803.1|1801.1|0
1647209980000|2022-03-13 22:19:40|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|0
1647209990000|2022-03-13 22:19:50|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.2|1800.2|0
1647210000000|2022-03-13 22:20:00|1802.6|1800.6|1802.2|1800.2|1802.8|1800.8|1802.2|1800.2|0
1647210020000|2022-03-13 22:20:20|1803|1801|1803|1801|1803|1801|1803|1801|0
1647210040000|2022-03-13 22:20:40|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|0
1647210050000|2022-03-13 22:20:50|1802.9|1800.9|1803.2|1801.2|1803.2|1801.2|1802.9|1800.9|0
1647210070000|2022-03-13 22:21:10|1803.1|1801.1|1802.6|1800.6|1803.2|1801.2|1802.6|1800.6|0
1647210080000|2022-03-13 22:21:20|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647210090000|2022-03-13 22:21:30|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|0
1647210100000|2022-03-13 22:21:40|1802.5|1800.5|1802.6|1800.6|1802.6|1800.6|1802.5|1800.5|0
1647210120000|2022-03-13 22:22:00|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647210190000|2022-03-13 22:23:10|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|0
1647210200000|2022-03-13 22:23:20|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647210210000|2022-03-13 22:23:30|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|0
1647210220000|2022-03-13 22:23:40|1802.3|1800.3|1802.3|1800.3|1802.3|1800.3|1802.2|1800.2|0
1647210260000|2022-03-13 22:24:20|1802|1800|1802|1800|1802|1800|1802|1800|0
1647210290000|2022-03-13 22:24:50|1801.9|1799.9|1801.9|1799.9|1801.9|1799.9|1801.9|1799.9|0
1647210310000|2022-03-13 22:25:10|1801.6|1799.6|1801.6|1799.6|1801.6|1799.6|1801.6|1799.6|0
1647210320000|2022-03-13 22:25:20|1801.7|1799.7|1801.7|1799.7|1801.7|1799.7|1801.7|1799.7|0
1647210330000|2022-03-13 22:25:30|1801.9|1799.9|1801.7|1799.7|1802|1800|1801.7|1799.7|0
1647210340000|2022-03-13 22:25:40|1801.5|1799.5|1801.7|1799.7|1802|1800|1801.4|1799.4|0
1647210350000|2022-03-13 22:25:50|1801.8|1799.8|1801.8|1799.8|1801.8|1799.8|1801.7|1799.7|0
1647210360000|2022-03-13 22:26:00|1802|1800|1802|1800|1802|1800|1802|1800|0
1647210370000|2022-03-13 22:26:10|1801.9|1799.9|1801.9|1799.9|1801.9|1799.9|1801.9|1799.9|0
1647210380000|2022-03-13 22:26:20|1801.7|1799.7|1802|1800|1802|1800|1801.7|1799.7|0
1647210410000|2022-03-13 22:26:50|1801.9|1799.9|1801.5|1799.5|1801.9|1799.9|1801.5|1799.5|0
1647210420000|2022-03-13 22:27:00|1801.6|1799.6|1801.6|1799.6|1801.6|1799.6|1801.5|1799.5|0
1647210430000|2022-03-13 22:27:10|1801.5|1799.5|1801.5|1799.5|1801.6|1799.6|1801.5|1799.5|0
1647210440000|2022-03-13 22:27:20|1801.6|1799.6|1801.5|1799.5|1801.6|1799.6|1801.5|1799.5|0
1647210520000|2022-03-13 22:28:40|1801.2|1799.2|1801.5|1799.5|1801.5|1799.5|1801.2|1799.2|0
1647210530000|2022-03-13 22:28:50|1801.7|1799.7|1802.2|1800.2|1802.2|1800.2|1801.7|1799.7|0
1647210540000|2022-03-13 22:29:00|1802|1800|1801.7|1799.7|1802|1800|1801.7|1799.7|0
1647210550000|2022-03-13 22:29:10|1801.8|1799.8|1801.5|1799.5|1801.8|1799.8|1801.5|1799.5|0
1647210560000|2022-03-13 22:29:20|1802|1800|1802.2|1800.2|1802.2|1800.2|1802|1800|0
1647210570000|2022-03-13 22:29:30|1802.8|1800.8|1802.9|1800.9|1802.9|1800.9|1802.8|1800.8|0
1647210580000|2022-03-13 22:29:40|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.7|1800.7|0
1647210590000|2022-03-13 22:29:50|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.6|1800.6|0
1647210620000|2022-03-13 22:30:20|1802.8|1800.8|1802.8|1800.8|1802.9|1800.9|1802.6|1800.6|0
1647210630000|2022-03-13 22:30:30|1802.9|1800.9|1802.9|1800.9|1803|1801|1802.8|1800.8|0
1647210650000|2022-03-13 22:30:50|1803|1801|1803|1801|1803|1801|1803|1801|0
1647210660000|2022-03-13 22:31:00|1802.7|1800.7|1803|1801|1803|1801|1802.7|1800.7|0
1647210680000|2022-03-13 22:31:20|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|0
1647210690000|2022-03-13 22:31:30|1803|1801|1803|1801|1803|1801|1803|1801|0
1647210700000|2022-03-13 22:31:40|1802.7|1800.7|1803.9|1801.9|1804|1802|1802.7|1800.7|0
1647210730000|2022-03-13 22:32:10|1803.3|1801.3|1803.9|1801.9|1803.9|1801.9|1803.3|1801.3|0
1647210740000|2022-03-13 22:32:20|1804.1|1802.1|1804.3|1802.3|1804.3|1802.3|1804.1|1802.1|0
1647210750000|2022-03-13 22:32:30|1804.2|1802.2|1804.2|1802.2|1804.4|1802.4|1804.2|1802.2|0
1647210760000|2022-03-13 22:32:40|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647210770000|2022-03-13 22:32:50|1804.4|1802.4|1804.3|1802.3|1804.4|1802.4|1804.3|1802.3|0
1647210780000|2022-03-13 22:33:00|1804.2|1802.2|1804.3|1802.3|1804.4|1802.4|1804.2|1802.2|0
1647210790000|2022-03-13 22:33:10|1804.4|1802.4|1804.3|1802.3|1804.4|1802.4|1804.3|1802.3|0
1647210800000|2022-03-13 22:33:20|1804|1802|1804.3|1802.3|1804.4|1802.4|1804|1802|0
1647210840000|2022-03-13 22:34:00|1804|1802|1804.3|1802.3|1804.3|1802.3|1804|1802|0
1647210850000|2022-03-13 22:34:10|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|0
1647210880000|2022-03-13 22:34:40|1804|1802|1804.4|1802.4|1804.4|1802.4|1804|1802|0
1647210900000|2022-03-13 22:35:00|1804.3|1802.3|1804.3|1802.3|1804.4|1802.4|1804.3|1802.3|0
1647210910000|2022-03-13 22:35:10|1804|1802|1804.3|1802.3|1804.3|1802.3|1804|1802|0
1647210930000|2022-03-13 22:35:30|1804.4|1802.4|1804.3|1802.3|1804.4|1802.4|1804.3|1802.3|0
1647210940000|2022-03-13 22:35:40|1804.4|1802.4|1804.5|1802.5|1804.5|1802.5|1804.4|1802.4|0
1647210950000|2022-03-13 22:35:50|1804.1|1802.1|1804.5|1802.5|1804.5|1802.5|1804.1|1802.1|0
1647210970000|2022-03-13 22:36:10|1804.7|1802.7|1804.8|1802.8|1804.8|1802.8|1804.7|1802.7|0
1647210980000|2022-03-13 22:36:20|1804.9|1802.9|1805.8|1803.8|1805.8|1803.8|1804.6|1802.6|0
1647211010000|2022-03-13 22:36:50|1805.6|1803.6|1805.7|1803.7|1805.7|1803.7|1805.6|1803.6|0
1647211020000|2022-03-13 22:37:00|1805.5|1803.5|1805.8|1803.8|1805.8|1803.8|1805.5|1803.5|0
1647211040000|2022-03-13 22:37:20|1805.7|1803.7|1805.2|1803.2|1805.7|1803.7|1805.2|1803.2|0
1647211050000|2022-03-13 22:37:30|1805.3|1803.3|1805.2|1803.2|1805.4|1803.4|1805.2|1803.2|0
1647211060000|2022-03-13 22:37:40|1805|1803|1805|1803|1805|1803|1805|1803|0
1647211070000|2022-03-13 22:37:50|1805.1|1803.1|1805|1803|1805.1|1803.1|1805|1803|0
1647211100000|2022-03-13 22:38:20|1805.1|1803.1|1804.7|1802.7|1805.1|1803.1|1804.7|1802.7|0
1647211110000|2022-03-13 22:38:30|1804.8|1802.8|1803.8|1801.8|1804.8|1802.8|1803.8|1801.8|0
1647211120000|2022-03-13 22:38:40|1803.7|1801.7|1803.7|1801.7|1803.8|1801.8|1803.7|1801.7|0
1647211130000|2022-03-13 22:38:50|1803.8|1801.8|1803.3|1801.3|1803.8|1801.8|1803.3|1801.3|0
1647211160000|2022-03-13 22:39:20|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|0
1647211170000|2022-03-13 22:39:30|1803.1|1801.1|1802.8|1800.8|1803.2|1801.2|1802.8|1800.8|0
1647211180000|2022-03-13 22:39:40|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647211200000|2022-03-13 22:40:00|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|0
1647211210000|2022-03-13 22:40:10|1802.3|1800.3|1802.3|1800.3|1802.3|1800.3|1802.2|1800.2|0
1647211220000|2022-03-13 22:40:20|1802.2|1800.2|1802.3|1800.3|1802.3|1800.3|1802.2|1800.2|0
1647211230000|2022-03-13 22:40:30|1802.2|1800.2|1802.3|1800.3|1802.3|1800.3|1802.2|1800.2|0
1647211240000|2022-03-13 22:40:40|1802.7|1800.7|1802.7|1800.7|1802.8|1800.8|1802.7|1800.7|0
1647211250000|2022-03-13 22:40:50|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.7|1800.7|0
1647211260000|2022-03-13 22:41:00|1802.7|1800.7|1802.8|1800.8|1802.9|1800.9|1802.7|1800.7|0
1647211270000|2022-03-13 22:41:10|1802.9|1800.9|1803.5|1801.5|1803.6|1801.6|1802.9|1800.9|0
1647211280000|2022-03-13 22:41:20|1803.6|1801.6|1803.6|1801.6|1803.7|1801.7|1803.5|1801.5|0
1647211290000|2022-03-13 22:41:30|1803.7|1801.7|1803.3|1801.3|1803.7|1801.7|1803.3|1801.3|0
1647211310000|2022-03-13 22:41:50|1803|1801|1803.3|1801.3|1803.3|1801.3|1803|1801|0
1647211320000|2022-03-13 22:42:00|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1647211330000|2022-03-13 22:42:10|1803.6|1801.6|1803.5|1801.5|1803.6|1801.6|1803.5|1801.5|0
1647211340000|2022-03-13 22:42:20|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|0
1647211380000|2022-03-13 22:43:00|1803.5|1801.5|1803.4|1801.4|1803.5|1801.5|1803.4|1801.4|0
1647211390000|2022-03-13 22:43:10|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1647211410000|2022-03-13 22:43:30|1803.7|1801.7|1804.3|1802.3|1804.3|1802.3|1803.7|1801.7|0
1647211420000|2022-03-13 22:43:40|1804|1802|1803.5|1801.5|1804.1|1802.1|1803.5|1801.5|0
1647211430000|2022-03-13 22:43:50|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|0
1647211440000|2022-03-13 22:44:00|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|1803.5|1801.5|0
1647211450000|2022-03-13 22:44:10|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|0
1647211460000|2022-03-13 22:44:20|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1802.9|1800.9|0
1647211470000|2022-03-13 22:44:30|1803.1|1801.1|1803.3|1801.3|1803.3|1801.3|1803.1|1801.1|0
1647211490000|2022-03-13 22:44:50|1803|1801|1803|1801|1803|1801|1803|1801|0
1647211500000|2022-03-13 22:45:00|1802.9|1800.9|1803.2|1801.2|1803.3|1801.3|1802.9|1800.9|0
1647211520000|2022-03-13 22:45:20|1803|1801|1802.7|1800.7|1803|1801|1802.7|1800.7|0
1647211530000|2022-03-13 22:45:30|1802.8|1800.8|1802.7|1800.7|1802.8|1800.8|1802.7|1800.7|0
1647211540000|2022-03-13 22:45:40|1802.8|1800.8|1802.7|1800.7|1802.8|1800.8|1802.7|1800.7|0
1647211560000|2022-03-13 22:46:00|1802.4|1800.4|1802.7|1800.7|1802.7|1800.7|1802.4|1800.4|0
1647211600000|2022-03-13 22:46:40|1802.4|1800.4|1802.8|1800.8|1802.8|1800.8|1802.4|1800.4|0
1647211610000|2022-03-13 22:46:50|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|0
1647211630000|2022-03-13 22:47:10|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.3|1800.3|0
1647211660000|2022-03-13 22:47:40|1802.8|1800.8|1802.8|1800.8|1802.9|1800.9|1802.8|1800.8|0
1647211670000|2022-03-13 22:47:50|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.6|1800.6|0
1647211700000|2022-03-13 22:48:20|1802.3|1800.3|1802.6|1800.6|1802.6|1800.6|1802.3|1800.3|0
1647211710000|2022-03-13 22:48:30|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647211720000|2022-03-13 22:48:40|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|0
1647211740000|2022-03-13 22:49:00|1802.5|1800.5|1801.9|1799.9|1802.5|1800.5|1801.9|1799.9|0
1647211780000|2022-03-13 22:49:40|1801.6|1799.6|1801.9|1799.9|1801.9|1799.9|1801.6|1799.6|0
1647211790000|2022-03-13 22:49:50|1801.8|1799.8|1801.8|1799.8|1801.8|1799.8|1801.8|1799.8|0
1647211800000|2022-03-13 22:50:00|1801.7|1799.7|1802|1800|1802|1800|1801.7|1799.7|0
1647211810000|2022-03-13 22:50:10|1801.9|1799.9|1801.8|1799.8|1802|1800|1801.5|1799.5|0
1647211830000|2022-03-13 22:50:30|1802|1800|1802|1800|1802.5|1800.5|1802|1800|0
1647211840000|2022-03-13 22:50:40|1802.2|1800.2|1802.6|1800.6|1802.6|1800.6|1802.2|1800.2|0
1647211850000|2022-03-13 22:50:50|1802.3|1800.3|1802.6|1800.6|1802.6|1800.6|1802.3|1800.3|0
1647211860000|2022-03-13 22:51:00|1802.4|1800.4|1802.5|1800.5|1802.6|1800.6|1802.4|1800.4|0
1647211870000|2022-03-13 22:51:10|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|1802.6|1800.6|0
1647211880000|2022-03-13 22:51:20|1802.3|1800.3|1802.6|1800.6|1802.6|1800.6|1802.3|1800.3|0
1647211890000|2022-03-13 22:51:30|1802.4|1800.4|1802.4|1800.4|1802.4|1800.4|1802.4|1800.4|0
1647211900000|2022-03-13 22:51:40|1802.5|1800.5|1802.2|1800.2|1802.5|1800.5|1802.2|1800.2|0
1647211910000|2022-03-13 22:51:50|1802.4|1800.4|1802.6|1800.6|1802.6|1800.6|1802.4|1800.4|0
1647211920000|2022-03-13 22:52:00|1802.4|1800.4|1802.5|1800.5|1802.6|1800.6|1802.3|1800.3|0
1647211930000|2022-03-13 22:52:10|1802.4|1800.4|1802.6|1800.6|1802.6|1800.6|1802.4|1800.4|0
1647211940000|2022-03-13 22:52:20|1802.4|1800.4|1802.4|1800.4|1802.4|1800.4|1802.4|1800.4|0
1647211950000|2022-03-13 22:52:30|1802.5|1800.5|1802.7|1800.7|1802.7|1800.7|1802.4|1800.4|0
1647211960000|2022-03-13 22:52:40|1802.5|1800.5|1802.4|1800.4|1802.5|1800.5|1802.2|1800.2|0
1647211970000|2022-03-13 22:52:50|1802.5|1800.5|1802.5|1800.5|1802.6|1800.6|1802.5|1800.5|0
1647211980000|2022-03-13 22:53:00|1802.4|1800.4|1802.5|1800.5|1802.5|1800.5|1802.2|1800.2|0
1647211990000|2022-03-13 22:53:10|1802.6|1800.6|1802|1800|1802.6|1800.6|1802|1800|0
1647212000000|2022-03-13 22:53:20|1801.9|1799.9|1801.9|1799.9|1802|1800|1801.9|1799.9|0
1647212020000|2022-03-13 22:53:40|1802.2|1800.2|1802.4|1800.4|1802.4|1800.4|1802.2|1800.2|0
1647212030000|2022-03-13 22:53:50|1802.2|1800.2|1802.4|1800.4|1802.5|1800.5|1801.9|1799.9|0
1647212040000|2022-03-13 22:54:00|1802.5|1800.5|1802.3|1800.3|1802.5|1800.5|1802.3|1800.3|0
1647212050000|2022-03-13 22:54:10|1802.5|1800.5|1802.3|1800.3|1802.5|1800.5|1802.3|1800.3|0
1647212060000|2022-03-13 22:54:20|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|1802.2|1800.2|0
1647212090000|2022-03-13 22:54:50|1802.5|1800.5|1802.3|1800.3|1802.5|1800.5|1802.3|1800.3|0
1647212100000|2022-03-13 22:55:00|1802.5|1800.5|1802.4|1800.4|1802.5|1800.5|1802.2|1800.2|0
1647212110000|2022-03-13 22:55:10|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|1802.5|1800.5|0
1647212120000|2022-03-13 22:55:20|1802.6|1800.6|1802.5|1800.5|1802.6|1800.6|1802.5|1800.5|0
1647212140000|2022-03-13 22:55:40|1802.2|1800.2|1802.4|1800.4|1802.4|1800.4|1802.2|1800.2|0
1647212150000|2022-03-13 22:55:50|1802.5|1800.5|1802.6|1800.6|1802.6|1800.6|1802.5|1800.5|0
1647212160000|2022-03-13 22:56:00|1802.8|1800.8|1802.6|1800.6|1802.8|1800.8|1802.6|1800.6|0
1647212170000|2022-03-13 22:56:10|1802.3|1800.3|1802.7|1800.7|1802.7|1800.7|1802.3|1800.3|0
1647212180000|2022-03-13 22:56:20|1802.6|1800.6|1802.7|1800.7|1802.8|1800.8|1802.6|1800.6|0
1647212190000|2022-03-13 22:56:30|1802.8|1800.8|1802.7|1800.7|1802.8|1800.8|1802.7|1800.7|0
1647212200000|2022-03-13 22:56:40|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|0
1647212210000|2022-03-13 22:56:50|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|0
1647212220000|2022-03-13 22:57:00|1803|1801|1803|1801|1803|1801|1803|1801|0
1647212230000|2022-03-13 22:57:10|1803.2|1801.2|1803.3|1801.3|1803.3|1801.3|1803.1|1801.1|0
1647212240000|2022-03-13 22:57:20|1803|1801|1803.2|1801.2|1803.2|1801.2|1803|1801|0
1647212250000|2022-03-13 22:57:30|1803.1|1801.1|1803.1|1801.1|1803.1|1801.1|1803.1|1801.1|0
1647212260000|2022-03-13 22:57:40|1803.2|1801.2|1803.1|1801.1|1803.2|1801.2|1803.1|1801.1|0
1647212270000|2022-03-13 22:57:50|1803.2|1801.2|1803.3|1801.3|1803.3|1801.3|1803.2|1801.2|0
1647212280000|2022-03-13 22:58:00|1803|1801|1803.3|1801.3|1803.3|1801.3|1803|1801|0
1647212310000|2022-03-13 22:58:30|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|1803.3|1801.3|0
1647212320000|2022-03-13 22:58:40|1803.1|1801.1|1803.4|1801.4|1803.4|1801.4|1803.1|1801.1|0
1647212330000|2022-03-13 22:58:50|1803.2|1801.2|1803.4|1801.4|1803.4|1801.4|1803.2|1801.2|0
1647212350000|2022-03-13 22:59:10|1803.1|1801.1|1803.4|1801.4|1803.4|1801.4|1803.1|1801.1|0
1647212360000|2022-03-13 22:59:20|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|1803.2|1801.2|0
1647212370000|2022-03-13 22:59:30|1803.1|1801.1|1803.7|1801.7|1803.7|1801.7|1803.1|1801.1|0
1647212390000|2022-03-13 22:59:50|1804|1802|1803.8|1801.8|1804|1802|1803.8|1801.8|0
1647212400000|2022-03-13 23:00:00|1804|1802|1804.2|1802.2|1804.2|1802.2|1804|1802|0
1647212410000|2022-03-13 23:00:10|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647212420000|2022-03-13 23:00:20|1804.1|1802.1|1804.3|1802.3|1804.3|1802.3|1804|1802|0
1647212450000|2022-03-13 23:00:50|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1647212460000|2022-03-13 23:01:00|1804.6|1802.6|1804.7|1802.7|1804.7|1802.7|1804.6|1802.6|0
1647212470000|2022-03-13 23:01:10|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|1804.5|1802.5|0
1647212480000|2022-03-13 23:01:20|1804.7|1802.7|1804.6|1802.6|1804.7|1802.7|1804.6|1802.6|0
1647212490000|2022-03-13 23:01:30|1804.3|1802.3|1804.7|1802.7|1804.7|1802.7|1804.3|1802.3|0
1647212500000|2022-03-13 23:01:40|1804.6|1802.6|1804.7|1802.7|1804.7|1802.7|1804.6|1802.6|0
1647212530000|2022-03-13 23:02:10|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|1804.4|1802.4|0
1647212540000|2022-03-13 23:02:20|1804.3|1802.3|1804.4|1802.4|1804.4|1802.4|1804.3|1802.3|0
1647212550000|2022-03-13 23:02:30|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647212570000|2022-03-13 23:02:50|1804|1802|1804|1802|1804|1802|1804|1802|0
1647212580000|2022-03-13 23:03:00|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|1804.1|1802.1|0
1647212590000|2022-03-13 23:03:10|1804.2|1802.2|1804.1|1802.1|1804.2|1802.2|1804.1|1802.1|0
1647212600000|2022-03-13 23:03:20|1804.3|1802.3|1803.7|1801.7|1804.3|1802.3|1803.7|1801.7|0
1647212610000|2022-03-13 23:03:30|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|0
1647212620000|2022-03-13 23:03:40|1804.3|1802.3|1804.2|1802.2|1804.4|1802.4|1804.2|1802.2|0
1647212630000|2022-03-13 23:03:50|1804|1802|1803.8|1801.8|1804|1802|1803.5|1801.5|0
1647212640000|2022-03-13 23:04:00|1803.7|1801.7|1803.5|1801.5|1803.7|1801.7|1803.3|1801.3|0
1647212650000|2022-03-13 23:04:10|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|1803.5|1801.5|0
1647212660000|2022-03-13 23:04:20|1803.7|1801.7|1803.8|1801.8|1803.8|1801.8|1803.5|1801.5|0
1647212680000|2022-03-13 23:04:40|1803.3|1801.3|1803.6|1801.6|1804.1|1802.1|1803.3|1801.3|0
1647212690000|2022-03-13 23:04:50|1803.5|1801.5|1803.8|1801.8|1803.8|1801.8|1803.5|1801.5|0
1647212700000|2022-03-13 23:05:00|1803.6|1801.6|1803.5|1801.5|1803.6|1801.6|1803.5|1801.5|0
1647212710000|2022-03-13 23:05:10|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|0
1647212720000|2022-03-13 23:05:20|1803.4|1801.4|1803.5|1801.5|1803.7|1801.7|1803.4|1801.4|0
1647212730000|2022-03-13 23:05:30|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|1803.5|1801.5|0
1647212740000|2022-03-13 23:05:40|1803.5|1801.5|1803.5|1801.5|1803.6|1801.6|1803.5|1801.5|0
1647212750000|2022-03-13 23:05:50|1803.3|1801.3|1803.3|1801.3|1803.4|1801.4|1803.3|1801.3|0
1647212770000|2022-03-13 23:06:10|1803|1801|1803|1801|1803|1801|1803|1801|0
1647212780000|2022-03-13 23:06:20|1803.6|1801.6|1803.4|1801.4|1803.6|1801.6|1803.3|1801.3|0
1647212790000|2022-03-13 23:06:30|1803.5|1801.5|1803.1|1801.1|1803.5|1801.5|1803.1|1801.1|0
1647212800000|2022-03-13 23:06:40|1803|1801|1803|1801|1803.1|1801.1|1803|1801|0
1647212820000|2022-03-13 23:07:00|1803.5|1801.5|1803.3|1801.3|1803.5|1801.5|1803.3|1801.3|0
1647212850000|2022-03-13 23:07:30|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|0
1647212860000|2022-03-13 23:07:40|1803.7|1801.7|1803.7|1801.7|1803.7|1801.7|1803.6|1801.6|0
1647212890000|2022-03-13 23:08:10|1803.5|1801.5|1803.2|1801.2|1803.5|1801.5|1803|1801|0
1647212900000|2022-03-13 23:08:20|1803.3|1801.3|1803.5|1801.5|1803.5|1801.5|1803.3|1801.3|0
1647212930000|2022-03-13 23:08:50|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|0
1647212950000|2022-03-13 23:09:10|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|0
1647212980000|2022-03-13 23:09:40|1803.3|1801.3|1803.2|1801.2|1803.3|1801.3|1803.1|1801.1|0
1647212990000|2022-03-13 23:09:50|1803.1|1801.1|1803.1|1801.1|1803.1|1801.1|1803|1801|0
1647213000000|2022-03-13 23:10:00|1803.2|1801.2|1803|1801|1803.2|1801.2|1803|1801|0
1647213020000|2022-03-13 23:10:20|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|0
1647213040000|2022-03-13 23:10:40|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.6|1800.6|0
1647213060000|2022-03-13 23:11:00|1803|1801|1803|1801|1803|1801|1802.8|1800.8|0
1647213070000|2022-03-13 23:11:10|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|0
1647213080000|2022-03-13 23:11:20|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|1802.8|1800.8|0
1647213110000|2022-03-13 23:11:50|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|1802.7|1800.7|0
1647213140000|2022-03-13 23:12:20|1802.5|1800.5|1802.3|1800.3|1802.5|1800.5|1802.3|1800.3|0
1647213160000|2022-03-13 23:12:40|1802.6|1800.6|1802.6|1800.6|1802.7|1800.7|1802.6|1800.6|0
1647213170000|2022-03-13 23:12:50|1802.5|1800.5|1802.6|1800.6|1802.6|1800.6|1802.5|1800.5|0
1647213190000|2022-03-13 23:13:10|1802.7|1800.7|1802.9|1800.9|1803|1801|1802.7|1800.7|0
1647213210000|2022-03-13 23:13:30|1802.8|1800.8|1802.7|1800.7|1802.9|1800.9|1802.7|1800.7|0
1647213220000|2022-03-13 23:13:40|1802.6|1800.6|1802.9|1800.9|1802.9|1800.9|1802.6|1800.6|0
1647213230000|2022-03-13 23:13:50|1803.1|1801.1|1803.1|1801.1|1803.3|1801.3|1803.1|1801.1|0
1647213240000|2022-03-13 23:14:00|1803.3|1801.3|1803.5|1801.5|1803.5|1801.5|1803.3|1801.3|0
1647213250000|2022-03-13 23:14:10|1803.8|1801.8|1803.5|1801.5|1803.9|1801.9|1803.5|1801.5|0
1647213260000|2022-03-13 23:14:20|1803.6|1801.6|1804|1802|1804|1802|1803.6|1801.6|0
1647213270000|2022-03-13 23:14:30|1803.8|1801.8|1804|1802|1804|1802|1803.6|1801.6|0
1647213280000|2022-03-13 23:14:40|1804.1|1802.1|1804|1802|1804.3|1802.3|1804|1802|0
1647213290000|2022-03-13 23:14:50|1803.9|1801.9|1803.4|1801.4|1803.9|1801.9|1803.3|1801.3|0
1647213300000|2022-03-13 23:15:00|1803.6|1801.6|1803.6|1801.6|1803.6|1801.6|1803.4|1801.4|0
1647213310000|2022-03-13 23:15:10|1803.7|1801.7|1803.4|1801.4|1803.7|1801.7|1803.4|1801.4|0
1647213320000|2022-03-13 23:15:20|1803.6|1801.6|1803.9|1801.9|1803.9|1801.9|1803.6|1801.6|0
1647213330000|2022-03-13 23:15:30|1803.8|1801.8|1804.1|1802.1|1804.1|1802.1|1803.7|1801.7|0
1647213340000|2022-03-13 23:15:40|1804|1802|1804|1802|1804|1802|1803.9|1801.9|0
1647213350000|2022-03-13 23:15:50|1804.1|1802.1|1804.1|1802.1|1804.2|1802.2|1804.1|1802.1|0
1647213360000|2022-03-13 23:16:00|1804|1802|1803.8|1801.8|1804|1802|1803.8|1801.8|0
1647213370000|2022-03-13 23:16:10|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|1803.4|1801.4|0
1647213380000|2022-03-13 23:16:20|1803.5|1801.5|1804.5|1802.5|1804.5|1802.5|1803.5|1801.5|0
1647213390000|2022-03-13 23:16:30|1804.4|1802.4|1804.5|1802.5|1804.5|1802.5|1804.4|1802.4|0
1647213400000|2022-03-13 23:16:40|1804.6|1802.6|1804.6|1802.6|1804.6|1802.6|1804.6|1802.6|0
1647213410000|2022-03-13 23:16:50|1804.4|1802.4|1804.6|1802.6|1804.6|1802.6|1804.3|1802.3|0
1647213420000|2022-03-13 23:17:00|1804.5|1802.5|1804.4|1802.4|1804.5|1802.5|1804.4|1802.4|0
1647213430000|2022-03-13 23:17:10|1804.6|1802.6|1804.3|1802.3|1804.6|1802.6|1804.3|1802.3|0
1647213440000|2022-03-13 23:17:20|1804.1|1802.1|1803.7|1801.7|1804.4|1802.4|1803.6|1801.6|0
1647213450000|2022-03-13 23:17:30|1803.4|1801.4|1804|1802|1804|1802|1803.4|1801.4|0
1647213460000|2022-03-13 23:17:40|1804.2|1802.2|1803.9|1801.9|1804.2|1802.2|1803.9|1801.9|0
1647213470000|2022-03-13 23:17:50|1803.7|1801.7|1803.9|1801.9|1803.9|1801.9|1803.6|1801.6|0
1647213480000|2022-03-13 23:18:00|1804.1|1802.1|1804.1|1802.1|1804.2|1802.2|1804.1|1802.1|0
1647213490000|2022-03-13 23:18:10|1804.2|1802.2|1804.1|1802.1|1804.3|1802.3|1804.1|1802.1|0
1647213500000|2022-03-13 23:18:20|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|1804.3|1802.3|0
1647213510000|2022-03-13 23:18:30|1804.1|1802.1|1804|1802|1804.1|1802.1|1804|1802|0
1647213520000|2022-03-13 23:18:40|1803.8|1801.8|1803.6|1801.6|1803.8|1801.8|1803.6|1801.6|0
1647213530000|2022-03-13 23:18:50|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|1803.3|1801.3|0
1647213540000|2022-03-13 23:19:00|1803.2|1801.2|1802.9|1800.9|1803.2|1801.2|1802.9|1800.9|0
1647213550000|2022-03-13 23:19:10|1803|1801|1803|1801|1803|1801|1802.9|1800.9|0
1647213560000|2022-03-13 23:19:20|1803.4|1801.4|1804.1|1802.1|1804.1|1802.1|1803.4|1801.4|0
1647213570000|2022-03-13 23:19:30|1804.2|1802.2|1803.4|1801.4|1804.3|1802.3|1803.4|1801.4|0
1647213590000|2022-03-13 23:19:50|1803.5|1801.5|1803.4|1801.4|1803.5|1801.5|1803.4|1801.4|0
1647213600000|2022-03-13 23:20:00|1803.2|1801.2|1802.9|1800.9|1803.4|1801.4|1802.9|1800.9|0
1647213610000|2022-03-13 23:20:10|1803.1|1801.1|1803.1|1801.1|1803.1|1801.1|1803.1|1801.1|0
1647213630000|2022-03-13 23:20:30|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|1802.9|1800.9|0
1647213640000|2022-03-13 23:20:40|1803.1|1801.1|1803.4|1801.4|1803.4|1801.4|1803.1|1801.1|0
1647213650000|2022-03-13 23:20:50|1803.2|1801.2|1802.9|1800.9|1803.2|1801.2|1802.9|1800.9|0
1647213660000|2022-03-13 23:21:00|1803.1|1801.1|1803.1|1801.1|1803.3|1801.3|1803.1|1801.1|0
1647213670000|2022-03-13 23:21:10|1803.2|1801.2|1803.1|1801.1|1803.2|1801.2|1803.1|1801.1|0
1647213680000|2022-03-13 23:21:20|1803|1801|1803.1|1801.1|1803.1|1801.1|1803|1801|0
1647213690000|2022-03-13 23:21:30|1803|1801|1803.6|1801.6|1803.6|1801.6|1802.9|1800.9|0
1647213710000|2022-03-13 23:21:50|1804.1|1802.1|1804.4|1802.4|1804.4|1802.4|1803.9|1801.9|0
1647213720000|2022-03-13 23:22:00|1804.3|1802.3|1804.1|1802.1|1804.3|1802.3|1804.1|1802.1|0
1647213750000|2022-03-13 23:22:30|1804|1802|1804|1802|1804|1802|1803.8|1801.8|0
1647213770000|2022-03-13 23:22:50|1803.7|1801.7|1803.7|1801.7|1803.7|1801.7|1803.7|1801.7|0
1647213810000|2022-03-13 23:23:30|1804.1|1802.1|1804.1|1802.1|1804.2|1802.2|1804|1802|0
1647213820000|2022-03-13 23:23:40|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|1804.1|1802.1|0
1647213830000|2022-03-13 23:23:50|1804|1802|1804|1802|1804|1802|1804|1802|0
1647213850000|2022-03-13 23:24:10|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|1804.2|1802.2|0
1647213900000|2022-03-13 23:25:00|1804|1802|1804.5|1802.5|1804.7|1802.7|1804|1802|0
1647213910000|2022-03-13 23:25:10|1804.7|1802.7|1805|1803|1805|1803|1804.7|1802.7|0
1647213920000|2022-03-13 23:25:20|1805.1|1803.1|1805.2|1803.2|1805.2|1803.2|1805.1|1803.1|0
1647213930000|2022-03-13 23:25:30|1805.1|1803.1|1805.1|1803.1|1805.2|1803.2|1805.1|1803.1|0
1647213940000|2022-03-13 23:25:40|1805|1803|1805.1|1803.1|1805.1|1803.1|1805|1803|0
1647213950000|2022-03-13 23:25:50|1805|1803|1805.1|1803.1|1805.1|1803.1|1805|1803|0
1647213960000|2022-03-13 23:26:00|1805|1803|1804.9|1802.9|1805.1|1803.1|1804.9|1802.9|0
1647213970000|2022-03-13 23:26:10|1804.8|1802.8|1805.2|1803.2|1805.2|1803.2|1804.8|1802.8|0
1647213980000|2022-03-13 23:26:20|1805.3|1803.3|1805.5|1803.5|1805.5|1803.5|1805.3|1803.3|0
1647213990000|2022-03-13 23:26:30|1805.6|1803.6|1806.5|1804.5|1807.1|1805.1|1805.6|1803.6|0
1647214000000|2022-03-13 23:26:40|1806.7|1804.7|1806.5|1804.5|1806.7|1804.7|1806.5|1804.5|0
1647214010000|2022-03-13 23:26:50|1806.7|1804.7|1806.7|1804.7|1806.9|1804.9|1806.5|1804.5|0
1647214020000|2022-03-13 23:27:00|1806.9|1804.9|1806.5|1804.5|1806.9|1804.9|1806.4|1804.4|0
1647214030000|2022-03-13 23:27:10|1806.4|1804.4|1806.2|1804.2|1806.7|1804.7|1806.2|1804.2|0
1647214050000|2022-03-13 23:27:30|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1647214060000|2022-03-13 23:27:40|1806.8|1804.8|1806.7|1804.7|1807|1805|1806.5|1804.5|0
1647214070000|2022-03-13 23:27:50|1806.8|1804.8|1806.5|1804.5|1807|1805|1806.5|1804.5|0
1647214080000|2022-03-13 23:28:00|1806.7|1804.7|1806.4|1804.4|1806.7|1804.7|1806.4|1804.4|0
1647214090000|2022-03-13 23:28:10|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|1806.7|1804.7|0
1647214110000|2022-03-13 23:28:30|1806.5|1804.5|1806.2|1804.2|1806.5|1804.5|1806.2|1804.2|0
1647214120000|2022-03-13 23:28:40|1806|1804|1806.2|1804.2|1806.2|1804.2|1806|1804|0
1647214130000|2022-03-13 23:28:50|1806|1804|1806|1804|1806.2|1804.2|1806|1804|0
1647214140000|2022-03-13 23:29:00|1806.1|1804.1|1806.5|1804.5|1806.7|1804.7|1806.1|1804.1|0
1647214150000|2022-03-13 23:29:10|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|1806.4|1804.4|0
1647214160000|2022-03-13 23:29:20|1806.3|1804.3|1806.2|1804.2|1806.3|1804.3|1806.2|1804.2|0
1647214170000|2022-03-13 23:29:30|1806.3|1804.3|1807.1|1805.1|1807.4|1805.4|1806.2|1804.2|0
1647214180000|2022-03-13 23:29:40|1807.2|1805.2|1807.5|1805.5|1807.5|1805.5|1807.1|1805.1|0
1647214190000|2022-03-13 23:29:50|1807.2|1805.2|1806.8|1804.8|1807.4|1805.4|1806.8|1804.8|0
1647214200000|2022-03-13 23:30:00|1806.5|1804.5|1809|1807|1809|1807|1806.3|1804.3|0
1647214210000|2022-03-13 23:30:10|1808.9|1806.9|1808.5|1806.5|1808.9|1806.9|1808|1806|0
1647214220000|2022-03-13 23:30:20|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|1808.8|1806.8|0
1647214230000|2022-03-13 23:30:30|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1647214240000|2022-03-13 23:30:40|1808|1806|1808.6|1806.6|1808.8|1806.8|1808|1806|0
1647214260000|2022-03-13 23:31:00|1808.8|1806.8|1808.9|1806.9|1808.9|1806.9|1808.8|1806.8|0
1647214280000|2022-03-13 23:31:20|1809|1807|1808.8|1806.8|1809|1807|1808.7|1806.7|0
1647214290000|2022-03-13 23:31:30|1808.9|1806.9|1809.1|1807.1|1809.1|1807.1|1808.9|1806.9|0
1647214300000|2022-03-13 23:31:40|1809|1807|1808.9|1806.9|1809|1807|1808.9|1806.9|0
1647214310000|2022-03-13 23:31:50|1808.8|1806.8|1808.6|1806.6|1808.8|1806.8|1808.5|1806.5|0
1647214340000|2022-03-13 23:32:20|1808.2|1806.2|1807.8|1805.8|1808.3|1806.3|1807.5|1805.5|0
1647214350000|2022-03-13 23:32:30|1808|1806|1807.9|1805.9|1808|1806|1807.9|1805.9|0
1647214360000|2022-03-13 23:32:40|1808|1806|1808|1806|1808|1806|1808|1806|0
1647214370000|2022-03-13 23:32:50|1807.8|1805.8|1808|1806|1808.1|1806.1|1807.8|1805.8|0
1647214390000|2022-03-13 23:33:10|1807.9|1805.9|1808|1806|1808|1806|1807.9|1805.9|0
1647214410000|2022-03-13 23:33:30|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|1807.9|1805.9|0
1647214420000|2022-03-13 23:33:40|1807.8|1805.8|1807.6|1805.6|1807.8|1805.8|1807.6|1805.6|0
1647214430000|2022-03-13 23:33:50|1807.7|1805.7|1807.7|1805.7|1807.8|1805.8|1807.7|1805.7|0
1647214440000|2022-03-13 23:34:00|1807.6|1805.6|1807.7|1805.7|1807.7|1805.7|1807.6|1805.6|0
1647214450000|2022-03-13 23:34:10|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|1807.6|1805.6|0
1647214460000|2022-03-13 23:34:20|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|1807.7|1805.7|0
1647214470000|2022-03-13 23:34:30|1807.6|1805.6|1807.7|1805.7|1807.7|1805.7|1807.6|1805.6|0
1647214480000|2022-03-13 23:34:40|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|1807.5|1805.5|0
1647214490000|2022-03-13 23:34:50|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|1807.4|1805.4|0
1647214500000|2022-03-13 23:35:00|1807.2|1805.2|1807.1|1805.1|1807.2|1805.2|1806.5|1804.5|0
1647214510000|2022-03-13 23:35:10|1807|1805|1807.3|1805.3|1807.3|1805.3|1806.8|1804.8|0
1647214530000|2022-03-13 23:35:30|1807.2|1805.2|1807.2|1805.2|1807.2|1805.2|1807.1|1805.1|0
1647214540000|2022-03-13 23:35:40|1807.3|1805.3|1807.3|1805.3|1807.5|1805.5|1807.3|1805.3|0
1647214550000|2022-03-13 23:35:50|1807.2|1805.2|1807.3|1805.3|1807.3|1805.3|1807.1|1805.1|0
1647214560000|2022-03-13 23:36:00|1807.4|1805.4|1808.3|1806.3|1808.3|1806.3|1807.4|1805.4|0
1647214570000|2022-03-13 23:36:10|1808|1806|1808.3|1806.3|1808.3|1806.3|1808|1806|0
1647214580000|2022-03-13 23:36:20|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808|1806|0
1647214600000|2022-03-13 23:36:40|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|1808.5|1806.5|0
1647214610000|2022-03-13 23:36:50|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|1808.3|1806.3|0
1647214620000|2022-03-13 23:37:00|1808|1806|1808|1806|1808|1806|1808|1806|0
1647214630000|2022-03-13 23:37:10|1808.2|1806.2|1808.3|1806.3|1808.3|1806.3|1808.2|1806.2|0
1647214660000|2022-03-13 23:37:40|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|1808.2|1806.2|0
1647214670000|2022-03-13 23:37:50|1808.3|1806.3|1808.9|1806.9|1808.9|1806.9|1808.3|1806.3|0
1647214700000|2022-03-13 23:38:20|1808.6|1806.6|1808.9|1806.9|1808.9|1806.9|1808.6|1806.6|0
1647214710000|2022-03-13 23:38:30|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1647214720000|2022-03-13 23:38:40|1808.3|1806.3|1808.5|1806.5|1808.5|1806.5|1808.3|1806.3|0
1647214730000|2022-03-13 23:38:50|1808.3|1806.3|1808.3|1806.3|1808.5|1806.5|1808.3|1806.3|0
1647214750000|2022-03-13 23:39:10|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|1808.6|1806.6|0
1647214760000|2022-03-13 23:39:20|1808.5|1806.5|1808.6|1806.6|1808.6|1806.6|1808.5|1806.5|0
1647214770000|2022-03-13 23:39:30|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|1808.9|1806.9|0
1647214780000|2022-03-13 23:39:40|1808.8|1806.8|1808.9|1806.9|1808.9|1806.9|1808.8|1806.8|0
1647214790000|2022-03-13 23:39:50|1809.1|1807.1|1809.1|1807.1|1809.2|1807.2|1809.1|1807.1|0
1647214800000|2022-03-13 23:40:00|1809.2|1807.2|1809.1|1807.1|1809.2|1807.2|1808.9|1806.9|0
1647214810000|2022-03-13 23:40:10|1809|1807|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1647214830000|2022-03-13 23:40:30|1809.1|1807.1|1808.9|1806.9|1809.1|1807.1|1808.9|1806.9|0
1647214840000|2022-03-13 23:40:40|1809|1807|1809|1807|1809.2|1807.2|1809|1807|0
1647214850000|2022-03-13 23:40:50|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809|1807|0
1647214860000|2022-03-13 23:41:00|1809.1|1807.1|1809.2|1807.2|1809.2|1807.2|1809.1|1807.1|0
1647214880000|2022-03-13 23:41:20|1809.4|1807.4|1809.5|1807.5|1809.5|1807.5|1809.4|1807.4|0
1647214890000|2022-03-13 23:41:30|1809.2|1807.2|1809.4|1807.4|1809.4|1807.4|1809.1|1807.1|0
1647214900000|2022-03-13 23:41:40|1809.2|1807.2|1809.4|1807.4|1809.4|1807.4|1809.2|1807.2|0
1647214910000|2022-03-13 23:41:50|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|1809.2|1807.2|0
1647214920000|2022-03-13 23:42:00|1808.9|1806.9|1808.9|1806.9|1809.1|1807.1|1808.9|1806.9|0
1647214930000|2022-03-13 23:42:10|1808.8|1806.8|1808.5|1806.5|1808.8|1806.8|1808.5|1806.5|0
1647214940000|2022-03-13 23:42:20|1808.3|1806.3|1807.9|1805.9|1808.3|1806.3|1807.9|1805.9|0
1647214970000|2022-03-13 23:42:50|1808|1806|1808|1806|1808|1806|1808|1806|0
1647214980000|2022-03-13 23:43:00|1807.9|1805.9|1808|1806|1808|1806|1807.9|1805.9|0
1647214990000|2022-03-13 23:43:10|1807.8|1805.8|1807.7|1805.7|1807.8|1805.8|1807.7|1805.7|0
1647215010000|2022-03-13 23:43:30|1807.4|1805.4|1807.2|1805.2|1807.5|1805.5|1807.1|1805.1|0
1647215020000|2022-03-13 23:43:40|1807|1805|1806.9|1804.9|1807|1805|1806.7|1804.7|0
1647215030000|2022-03-13 23:43:50|1807|1805|1807|1805|1807.1|1805.1|1806.9|1804.9|0
1647215040000|2022-03-13 23:44:00|1807.2|1805.2|1808.7|1806.7|1808.7|1806.7|1807.2|1805.2|0
1647215050000|2022-03-13 23:44:10|1808.5|1806.5|1807.8|1805.8|1808.5|1806.5|1807.8|1805.8|0
1647215060000|2022-03-13 23:44:20|1807.9|1805.9|1807.8|1805.8|1808.1|1806.1|1807.8|1805.8|0
1647215070000|2022-03-13 23:44:30|1807.9|1805.9|1807.8|1805.8|1807.9|1805.9|1807.8|1805.8|0
1647215080000|2022-03-13 23:44:40|1807.6|1805.6|1807.5|1805.5|1807.6|1805.6|1807.5|1805.5|0
1647215090000|2022-03-13 23:44:50|1807.3|1805.3|1807.9|1805.9|1807.9|1805.9|1807.3|1805.3|0
1647215100000|2022-03-13 23:45:00|1808.1|1806.1|1808.8|1807.6|1808.8|1807.6|1808.1|1806.1|259
1647215110000|2022-03-13 23:45:10|1809.3|1808.1|1810.3|1809.1|1810.3|1809.1|1809.3|1808.1|42
1647215120000|2022-03-13 23:45:20|1810.8|1809.6|1811.8|1810.6|1811.8|1810.6|1810.8|1809.6|50
1647215130000|2022-03-13 23:45:30|1812.3|1811.1|1812.1|1810.9|1812.8|1811.6|1811.8|1810.6|111
1647215140000|2022-03-13 23:45:40|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|18
1647215150000|2022-03-13 23:45:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|15
1647215160000|2022-03-13 23:46:00|1811.3|1810.1|1812.3|1811.1|1812.3|1811.1|1811.3|1810.1|79
1647215170000|2022-03-13 23:46:10|||||||||2
1647215180000|2022-03-13 23:46:20|1811.8|1810.6|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|34
1647215190000|2022-03-13 23:46:30|1811.3|1810.1|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|53
1647215200000|2022-03-13 23:46:40|1811.3|1810.1|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|14
1647215210000|2022-03-13 23:46:50|1811.6|1810.4|1812.3|1811.1|1812.3|1811.1|1811.3|1810.1|50
1647215220000|2022-03-13 23:47:00|1812.6|1811.4|1815.3|1814.1|1816.1|1814.9|1812.6|1811.4|181
1647215230000|2022-03-13 23:47:10|1815.1|1813.9|1814.6|1813.4|1815.1|1813.9|1814.3|1813.1|39
1647215240000|2022-03-13 23:47:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|5
1647215250000|2022-03-13 23:47:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|10
1647215260000|2022-03-13 23:47:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|13
1647215270000|2022-03-13 23:47:50|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|42
1647215280000|2022-03-13 23:48:00|1815.3|1814.1|1817.3|1816.1|1817.3|1816.1|1815.3|1814.1|70
1647215290000|2022-03-13 23:48:10|1816.8|1815.6|1819.3|1818.1|1819.8|1818.6|1816.8|1815.6|129
1647215300000|2022-03-13 23:48:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|120
1647215310000|2022-03-13 23:48:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|12
1647215320000|2022-03-13 23:48:40|1821.8|1820.6|1822.3|1821.1|1822.8|1821.6|1821.8|1820.6|83
1647215330000|2022-03-13 23:48:50|1821.8|1820.6|1820.3|1819.1|1822.3|1821.1|1820.3|1819.1|84
1647215340000|2022-03-13 23:49:00|1819.8|1818.6|1818.3|1817.1|1819.8|1818.6|1818.3|1817.1|51
1647215350000|2022-03-13 23:49:10|1817.8|1816.6|1817.8|1816.6|1818.6|1817.4|1817.3|1816.1|54
1647215360000|2022-03-13 23:49:20|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1816.8|1815.6|31
1647215370000|2022-03-13 23:49:30|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.3|1816.1|42
1647215380000|2022-03-13 23:49:40|1817.6|1816.4|1818.3|1817.1|1818.3|1817.1|1817.6|1816.4|11
1647215390000|2022-03-13 23:49:50|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|46
1647215400000|2022-03-13 23:50:00|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|8
1647215410000|2022-03-13 23:50:10|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|42
1647215420000|2022-03-13 23:50:20|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|19
1647215430000|2022-03-13 23:50:30|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|31
1647215440000|2022-03-13 23:50:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|15
1647215450000|2022-03-13 23:50:50|1819.3|1818.1|1820.3|1819.1|1820.3|1819.1|1819.3|1818.1|11
1647215460000|2022-03-13 23:51:00|1820.1|1818.9|1818.3|1817.1|1820.1|1818.9|1818.3|1817.1|29
1647215470000|2022-03-13 23:51:10|1818.1|1816.9|1816.3|1815.1|1818.1|1816.9|1816.3|1815.1|56
1647215480000|2022-03-13 23:51:20|1816.8|1815.6|1816.3|1815.1|1817.3|1816.1|1816.3|1815.1|78
1647215490000|2022-03-13 23:51:30|1816.8|1815.6|1816.3|1815.1|1817.3|1816.1|1816.3|1815.1|30
1647215500000|2022-03-13 23:51:40|1816.8|1815.6|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|5
1647215510000|2022-03-13 23:51:50|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|2
1647215520000|2022-03-13 23:52:00|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.1|1814.9|50
1647215530000|2022-03-13 23:52:10|1816.6|1815.4|1817.3|1816.1|1817.8|1816.6|1816.6|1815.4|22
1647215540000|2022-03-13 23:52:20|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|8
1647215550000|2022-03-13 23:52:30|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|14
1647215560000|2022-03-13 23:52:40|1816.6|1815.4|1817.3|1816.1|1817.3|1816.1|1816.3|1815.1|17
1647215570000|2022-03-13 23:52:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|4
1647215580000|2022-03-13 23:53:00|1818.6|1817.4|1817.6|1816.4|1818.6|1817.4|1817.6|1816.4|96
1647215590000|2022-03-13 23:53:10|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|8
1647215600000|2022-03-13 23:53:20|||||||||2
1647215610000|2022-03-13 23:53:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|6
1647215620000|2022-03-13 23:53:40|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|18
1647215630000|2022-03-13 23:53:50|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|2
1647215640000|2022-03-13 23:54:00|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|6
1647215650000|2022-03-13 23:54:10|||||||||3
1647215660000|2022-03-13 23:54:20|1816.3|1815.1|1815.3|1814.1|1816.3|1815.1|1815.3|1814.1|22
1647215670000|2022-03-13 23:54:30|1815.1|1813.9|1815.8|1814.6|1815.8|1814.6|1815.1|1813.9|28
1647215680000|2022-03-13 23:54:40|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|4
1647215690000|2022-03-13 23:54:50|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|9
1647215700000|2022-03-13 23:55:00|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|23
1647215710000|2022-03-13 23:55:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|23
1647215720000|2022-03-13 23:55:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|12
1647215730000|2022-03-13 23:55:30|||||||||4
1647215740000|2022-03-13 23:55:40|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.6|1813.4|36
1647215750000|2022-03-13 23:55:50|1814.3|1813.1|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|21
1647215760000|2022-03-13 23:56:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647215770000|2022-03-13 23:56:10|||||||||2
1647215780000|2022-03-13 23:56:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|12
1647215790000|2022-03-13 23:56:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|9
1647215800000|2022-03-13 23:56:40|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|81
1647215810000|2022-03-13 23:56:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|10
1647215820000|2022-03-13 23:57:00|1812.8|1811.6|1813.3|1812.1|1813.6|1812.4|1812.8|1811.6|31
1647215830000|2022-03-13 23:57:10|1813.8|1812.6|1813.1|1811.9|1813.8|1812.6|1812.8|1811.6|26
1647215840000|2022-03-13 23:57:20|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|2
1647215850000|2022-03-13 23:57:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1812.8|1811.6|31
1647215860000|2022-03-13 23:57:40|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|5
1647215870000|2022-03-13 23:57:50|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|4
1647215880000|2022-03-13 23:58:00|||||||||2
1647215890000|2022-03-13 23:58:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|11
1647215900000|2022-03-13 23:58:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|14
1647215910000|2022-03-13 23:58:30|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|4
1647215920000|2022-03-13 23:58:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|9
1647215930000|2022-03-13 23:58:50|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|14
1647215940000|2022-03-13 23:59:00|1813.3|1812.1|1812.3|1811.1|1813.3|1812.1|1812.3|1811.1|54
1647215950000|2022-03-13 23:59:10|||||||||3
1647215960000|2022-03-13 23:59:20|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|59
1647215970000|2022-03-13 23:59:30|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|40
1647215980000|2022-03-13 23:59:40|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|26
1647215990000|2022-03-13 23:59:50|1812.1|1810.9|1811.3|1810.1|1812.3|1811.1|1811.3|1810.1|106
1647216000000|2022-03-14 00:00:00|1811.1|1810.3|1814.1|1813.3|1814.1|1813.3|1810.6|1809.8|278
1647216010000|2022-03-14 00:00:10|1814.4|1813.6|1813.6|1812.8|1814.6|1813.8|1813.6|1812.8|171
1647216020000|2022-03-14 00:00:20|1813.4|1812.6|1812.6|1811.8|1813.4|1812.6|1812.6|1811.8|83
1647216030000|2022-03-14 00:00:30|1812.1|1811.3|1812.6|1811.8|1812.6|1811.8|1811.6|1810.8|182
1647216040000|2022-03-14 00:00:40|1812.1|1811.3|1811.6|1810.8|1812.6|1811.8|1811.6|1810.8|93
1647216050000|2022-03-14 00:00:50|1811.4|1810.6|1811.6|1810.8|1812.1|1811.3|1811.1|1810.3|68
1647216060000|2022-03-14 00:01:00|1811.9|1811.1|1814.6|1813.8|1814.6|1813.8|1811.9|1811.1|128
1647216070000|2022-03-14 00:01:10|1814.1|1813.3|1813.1|1812.3|1814.1|1813.3|1813.1|1812.3|72
1647216080000|2022-03-14 00:01:20|1813.6|1812.8|1814.1|1813.3|1814.1|1813.3|1813.1|1812.3|102
1647216090000|2022-03-14 00:01:30|1814.6|1813.8|1815.6|1814.8|1815.6|1814.8|1814.6|1813.8|78
1647216100000|2022-03-14 00:01:40|1816.1|1815.3|1815.4|1814.6|1816.1|1815.3|1815.1|1814.3|183
1647216110000|2022-03-14 00:01:50|1815.6|1814.8|1816.1|1815.3|1816.4|1815.6|1815.1|1814.3|99
1647216120000|2022-03-14 00:02:00|1815.6|1814.8|1817.1|1816.3|1817.1|1816.3|1814.6|1813.8|232
1647216130000|2022-03-14 00:02:10|1816.6|1815.8|1816.6|1815.8|1816.9|1816.1|1816.1|1815.3|43
1647216140000|2022-03-14 00:02:20|1817.1|1816.3|1817.9|1817.1|1817.9|1817.1|1817.1|1816.3|38
1647216150000|2022-03-14 00:02:30|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.1|1816.3|71
1647216160000|2022-03-14 00:02:40|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|32
1647216170000|2022-03-14 00:02:50|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|46
1647216180000|2022-03-14 00:03:00|1818.1|1817.3|1818.4|1817.6|1818.9|1818.1|1818.1|1817.3|81
1647216190000|2022-03-14 00:03:10|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|40
1647216200000|2022-03-14 00:03:20|1819.1|1818.3|1819.9|1819.1|1820.1|1819.3|1819.1|1818.3|97
1647216210000|2022-03-14 00:03:30|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|9
1647216220000|2022-03-14 00:03:40|1819.9|1819.1|1821.6|1820.8|1821.6|1820.8|1819.6|1818.8|108
1647216230000|2022-03-14 00:03:50|1822.1|1821.3|1823.1|1822.3|1823.6|1822.8|1822.1|1821.3|257
1647216240000|2022-03-14 00:04:00|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|91
1647216250000|2022-03-14 00:04:10|1822.4|1821.6|1823.1|1822.3|1823.1|1822.3|1821.6|1820.8|110
1647216260000|2022-03-14 00:04:20|1822.6|1821.8|1823.1|1822.3|1824.1|1823.3|1822.6|1821.8|83
1647216270000|2022-03-14 00:04:30|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|51
1647216280000|2022-03-14 00:04:40|1823.1|1822.3|1824.1|1823.3|1824.1|1823.3|1823.1|1822.3|41
1647216290000|2022-03-14 00:04:50|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|72
1647216300000|2022-03-14 00:05:00|1823.6|1822.8|1823.1|1822.3|1824.1|1823.3|1823.1|1822.3|58
1647216310000|2022-03-14 00:05:10|1822.6|1821.8|1823.6|1822.8|1823.9|1823.1|1822.6|1821.8|70
1647216320000|2022-03-14 00:05:20|1823.1|1822.3|1823.9|1823.1|1823.9|1823.1|1823.1|1822.3|47
1647216330000|2022-03-14 00:05:30|1823.6|1822.8|1822.9|1822.1|1824.1|1823.3|1822.6|1821.8|55
1647216340000|2022-03-14 00:05:40|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|31
1647216350000|2022-03-14 00:05:50|1823.1|1822.3|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|46
1647216360000|2022-03-14 00:06:00|1824.1|1823.3|1822.6|1821.8|1824.1|1823.3|1822.6|1821.8|64
1647216370000|2022-03-14 00:06:10|1822.9|1822.1|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|38
1647216380000|2022-03-14 00:06:20|1822.4|1821.6|1822.6|1821.8|1822.6|1821.8|1821.9|1821.1|65
1647216390000|2022-03-14 00:06:30|1822.1|1821.3|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|72
1647216400000|2022-03-14 00:06:40|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1821.6|1820.8|38
1647216410000|2022-03-14 00:06:50|1822.4|1821.6|1823.1|1822.3|1823.1|1822.3|1822.1|1821.3|49
1647216420000|2022-03-14 00:07:00|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.1|1821.3|51
1647216430000|2022-03-14 00:07:10|1822.9|1822.1|1824.1|1823.3|1824.1|1823.3|1822.9|1822.1|48
1647216440000|2022-03-14 00:07:20|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|40
1647216450000|2022-03-14 00:07:30|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|46
1647216460000|2022-03-14 00:07:40|1823.9|1823.1|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|30
1647216470000|2022-03-14 00:07:50|1823.4|1822.6|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|20
1647216480000|2022-03-14 00:08:00|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|42
1647216490000|2022-03-14 00:08:10|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|33
1647216500000|2022-03-14 00:08:20|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|14
1647216510000|2022-03-14 00:08:30|1822.1|1821.3|1822.1|1821.3|1822.9|1822.1|1822.1|1821.3|40
1647216520000|2022-03-14 00:08:40|||||||||28
1647216530000|2022-03-14 00:08:50|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|39
1647216540000|2022-03-14 00:09:00|1822.1|1821.3|1821.6|1820.8|1822.6|1821.8|1821.6|1820.8|97
1647216550000|2022-03-14 00:09:10|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|30
1647216560000|2022-03-14 00:09:20|1822.1|1821.3|1821.1|1820.3|1822.1|1821.3|1821.1|1820.3|88
1647216570000|2022-03-14 00:09:30|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|28
1647216580000|2022-03-14 00:09:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|25
1647216590000|2022-03-14 00:09:50|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|96
1647216600000|2022-03-14 00:10:00|1820.4|1819.6|1819.6|1818.8|1820.4|1819.6|1819.6|1818.8|27
1647216610000|2022-03-14 00:10:10|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|32
1647216620000|2022-03-14 00:10:20|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|29
1647216630000|2022-03-14 00:10:30|1821.1|1820.3|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|46
1647216640000|2022-03-14 00:10:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|10
1647216650000|2022-03-14 00:10:50|1821.1|1820.3|1822.1|1821.3|1822.1|1821.3|1821.1|1820.3|33
1647216660000|2022-03-14 00:11:00|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|36
1647216670000|2022-03-14 00:11:10|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|17
1647216680000|2022-03-14 00:11:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|16
1647216690000|2022-03-14 00:11:30|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.1|1820.3|39
1647216700000|2022-03-14 00:11:40|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|43
1647216710000|2022-03-14 00:11:50|1821.1|1820.3|1821.1|1820.3|1822.1|1821.3|1820.6|1819.8|97
1647216720000|2022-03-14 00:12:00|1821.4|1820.6|1821.6|1820.8|1822.1|1821.3|1821.4|1820.6|34
1647216730000|2022-03-14 00:12:10|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|22
1647216740000|2022-03-14 00:12:20|1821.1|1820.3|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|38
1647216750000|2022-03-14 00:12:30|1821.4|1820.6|1820.1|1819.3|1821.4|1820.6|1820.1|1819.3|51
1647216760000|2022-03-14 00:12:40|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1819.9|1819.1|28
1647216770000|2022-03-14 00:12:50|1820.6|1819.8|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|26
1647216780000|2022-03-14 00:13:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|21
1647216790000|2022-03-14 00:13:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|18
1647216800000|2022-03-14 00:13:20|1820.4|1819.6|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|33
1647216810000|2022-03-14 00:13:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|35
1647216820000|2022-03-14 00:13:40|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|25
1647216830000|2022-03-14 00:13:50|1821.1|1820.3|1821.4|1820.6|1821.4|1820.6|1820.9|1820.1|26
1647216840000|2022-03-14 00:14:00|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|23
1647216850000|2022-03-14 00:14:10|||||||||39
1647216860000|2022-03-14 00:14:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|10
1647216870000|2022-03-14 00:14:30|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|7
1647216880000|2022-03-14 00:14:40|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|30
1647216890000|2022-03-14 00:14:50|||||||||2
1647216900000|2022-03-14 00:15:00|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|48
1647216910000|2022-03-14 00:15:10|1822.9|1822.1|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|39
1647216920000|2022-03-14 00:15:20|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|23
1647216930000|2022-03-14 00:15:30|1823.6|1822.8|1824.6|1823.8|1824.6|1823.8|1823.6|1822.8|39
1647216940000|2022-03-14 00:15:40|1824.1|1823.3|1826.1|1825.3|1826.1|1825.3|1824.1|1823.3|131
1647216950000|2022-03-14 00:15:50|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|88
1647216960000|2022-03-14 00:16:00|1825.6|1824.8|1824.6|1823.8|1825.6|1824.8|1824.1|1823.3|152
1647216970000|2022-03-14 00:16:10|1824.1|1823.3|1824.6|1823.8|1825.1|1824.3|1824.1|1823.3|47
1647216980000|2022-03-14 00:16:20|1824.9|1824.1|1825.1|1824.3|1825.6|1824.8|1824.9|1824.1|23
1647216990000|2022-03-14 00:16:30|1824.6|1823.8|1825.1|1824.3|1825.6|1824.8|1824.6|1823.8|25
1647217000000|2022-03-14 00:16:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|15
1647217010000|2022-03-14 00:16:50|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|19
1647217020000|2022-03-14 00:17:00|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|44
1647217030000|2022-03-14 00:17:10|1825.4|1824.6|1825.6|1824.8|1825.6|1824.8|1825.4|1824.6|8
1647217040000|2022-03-14 00:17:20|||||||||3
1647217050000|2022-03-14 00:17:30|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|26
1647217060000|2022-03-14 00:17:40|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|16
1647217070000|2022-03-14 00:17:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|23
1647217080000|2022-03-14 00:18:00|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|21
1647217090000|2022-03-14 00:18:10|1824.9|1824.1|1825.6|1824.8|1825.6|1824.8|1824.9|1824.1|85
1647217100000|2022-03-14 00:18:20|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|4
1647217110000|2022-03-14 00:18:30|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.1|1824.3|68
1647217120000|2022-03-14 00:18:40|1825.4|1824.6|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|15
1647217130000|2022-03-14 00:18:50|||||||||13
1647217140000|2022-03-14 00:19:00|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|41
1647217150000|2022-03-14 00:19:10|1826.6|1825.8|1827.1|1826.3|1827.6|1826.8|1826.1|1825.3|109
1647217160000|2022-03-14 00:19:20|1827.6|1826.8|1828.1|1827.3|1828.1|1827.3|1827.1|1826.3|59
1647217170000|2022-03-14 00:19:30|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|48
1647217180000|2022-03-14 00:19:40|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|52
1647217190000|2022-03-14 00:19:50|||||||||6
1647217200000|2022-03-14 00:20:00|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|13
1647217210000|2022-03-14 00:20:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|46
1647217220000|2022-03-14 00:20:20|1825.4|1824.6|1825.6|1824.8|1825.6|1824.8|1825.4|1824.6|13
1647217230000|2022-03-14 00:20:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|4
1647217240000|2022-03-14 00:20:40|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|10
1647217250000|2022-03-14 00:20:50|1826.6|1825.8|1825.1|1824.3|1826.6|1825.8|1825.1|1824.3|39
1647217260000|2022-03-14 00:21:00|1824.9|1824.1|1824.9|1824.1|1825.1|1824.3|1824.6|1823.8|59
1647217270000|2022-03-14 00:21:10|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|27
1647217280000|2022-03-14 00:21:20|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|46
1647217290000|2022-03-14 00:21:30|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|34
1647217300000|2022-03-14 00:21:40|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|16
1647217310000|2022-03-14 00:21:50|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|24
1647217320000|2022-03-14 00:22:00|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|51
1647217330000|2022-03-14 00:22:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|18
1647217340000|2022-03-14 00:22:20|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|17
1647217350000|2022-03-14 00:22:30|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|3
1647217370000|2022-03-14 00:22:50|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|34
1647217380000|2022-03-14 00:23:00|1824.4|1823.6|1823.6|1822.8|1824.6|1823.8|1823.6|1822.8|27
1647217390000|2022-03-14 00:23:10|1823.9|1823.1|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|21
1647217400000|2022-03-14 00:23:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|11
1647217410000|2022-03-14 00:23:30|1823.9|1823.1|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|5
1647217420000|2022-03-14 00:23:40|||||||||1
1647217430000|2022-03-14 00:23:50|||||||||2
1647217440000|2022-03-14 00:24:00|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|79
1647217450000|2022-03-14 00:24:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|23
1647217460000|2022-03-14 00:24:20|||||||||3
1647217470000|2022-03-14 00:24:30|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|23
1647217480000|2022-03-14 00:24:40|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|18
1647217490000|2022-03-14 00:24:50|1821.1|1820.3|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|43
1647217500000|2022-03-14 00:25:00|1821.6|1820.8|1820.1|1819.3|1821.6|1820.8|1820.1|1819.3|65
1647217510000|2022-03-14 00:25:10|1820.4|1819.6|1820.9|1820.1|1820.9|1820.1|1820.1|1819.3|19
1647217520000|2022-03-14 00:25:20|1820.6|1819.8|1820.6|1819.8|1821.1|1820.3|1820.4|1819.6|54
1647217530000|2022-03-14 00:25:30|1820.4|1819.6|1821.1|1820.3|1821.1|1820.3|1820.1|1819.3|17
1647217540000|2022-03-14 00:25:40|1820.6|1819.8|1820.4|1819.6|1820.6|1819.8|1820.4|1819.6|41
1647217550000|2022-03-14 00:25:50|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|10
1647217560000|2022-03-14 00:26:00|1820.4|1819.6|1819.6|1818.8|1820.4|1819.6|1819.1|1818.3|50
1647217570000|2022-03-14 00:26:10|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|43
1647217580000|2022-03-14 00:26:20|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|41
1647217590000|2022-03-14 00:26:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|26
1647217600000|2022-03-14 00:26:40|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|39
1647217610000|2022-03-14 00:26:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|16
1647217620000|2022-03-14 00:27:00|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|36
1647217630000|2022-03-14 00:27:10|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|9
1647217640000|2022-03-14 00:27:20|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|21
1647217650000|2022-03-14 00:27:30|1821.9|1821.1|1822.6|1821.8|1822.6|1821.8|1821.9|1821.1|9
1647217660000|2022-03-14 00:27:40|1822.9|1822.1|1823.1|1822.3|1823.4|1822.6|1822.6|1821.8|61
1647217670000|2022-03-14 00:27:50|1823.4|1822.6|1823.6|1822.8|1823.6|1822.8|1823.4|1822.6|3
1647217680000|2022-03-14 00:28:00|1823.1|1822.3|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|18
1647217690000|2022-03-14 00:28:10|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|13
1647217700000|2022-03-14 00:28:20|1822.9|1822.1|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|28
1647217710000|2022-03-14 00:28:30|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|32
1647217720000|2022-03-14 00:28:40|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|27
1647217730000|2022-03-14 00:28:50|1823.6|1822.8|1822.9|1822.1|1823.6|1822.8|1822.6|1821.8|17
1647217740000|2022-03-14 00:29:00|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|24
1647217760000|2022-03-14 00:29:20|1822.1|1821.3|1822.1|1821.3|1822.4|1821.6|1822.1|1821.3|35
1647217780000|2022-03-14 00:29:40|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|44
1647217790000|2022-03-14 00:29:50|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|8
1647217800000|2022-03-14 00:30:00|1819.6|1818.8|1819.1|1818.3|1820.1|1819.3|1819.1|1818.3|66
1647217810000|2022-03-14 00:30:10|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|28
1647217820000|2022-03-14 00:30:20|1819.1|1818.3|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|42
1647217830000|2022-03-14 00:30:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|28
1647217840000|2022-03-14 00:30:40|1819.1|1818.3|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|27
1647217850000|2022-03-14 00:30:50|1818.6|1817.8|1818.4|1817.6|1819.1|1818.3|1818.1|1817.3|32
1647217860000|2022-03-14 00:31:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|13
1647217870000|2022-03-14 00:31:10|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|22
1647217880000|2022-03-14 00:31:20|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|7
1647217890000|2022-03-14 00:31:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|68
1647217900000|2022-03-14 00:31:40|1817.9|1817.1|1818.6|1817.8|1818.6|1817.8|1817.6|1816.8|28
1647217910000|2022-03-14 00:31:50|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.1|1817.3|26
1647217920000|2022-03-14 00:32:00|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|53
1647217930000|2022-03-14 00:32:10|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|33
1647217940000|2022-03-14 00:32:20|1819.1|1818.3|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|54
1647217950000|2022-03-14 00:32:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|12
1647217970000|2022-03-14 00:32:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|49
1647217980000|2022-03-14 00:33:00|||||||||46
1647217990000|2022-03-14 00:33:10|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|11
1647218000000|2022-03-14 00:33:20|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|2
1647218010000|2022-03-14 00:33:30|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|21
1647218020000|2022-03-14 00:33:40|1817.9|1817.1|1818.6|1817.8|1818.6|1817.8|1817.9|1817.1|18
1647218030000|2022-03-14 00:33:50|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|9
1647218040000|2022-03-14 00:34:00|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|11
1647218050000|2022-03-14 00:34:10|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|12
1647218060000|2022-03-14 00:34:20|1817.6|1816.8|1817.9|1817.1|1818.1|1817.3|1817.6|1816.8|11
1647218070000|2022-03-14 00:34:30|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|5
1647218080000|2022-03-14 00:34:40|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|6
1647218090000|2022-03-14 00:34:50|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|3
1647218100000|2022-03-14 00:35:00|1817.1|1816.3|1816.6|1815.8|1817.6|1816.8|1816.6|1815.8|23
1647218110000|2022-03-14 00:35:10|||||||||10
1647218120000|2022-03-14 00:35:20|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|14
1647218130000|2022-03-14 00:35:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|11
1647218140000|2022-03-14 00:35:40|||||||||23
1647218150000|2022-03-14 00:35:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|5
1647218160000|2022-03-14 00:36:00|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|8
1647218170000|2022-03-14 00:36:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|26
1647218180000|2022-03-14 00:36:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|30
1647218190000|2022-03-14 00:36:30|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|11
1647218200000|2022-03-14 00:36:40|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|6
1647218220000|2022-03-14 00:37:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|8
1647218230000|2022-03-14 00:37:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|9
1647218240000|2022-03-14 00:37:20|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|9
1647218250000|2022-03-14 00:37:30|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|38
1647218260000|2022-03-14 00:37:40|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|22
1647218270000|2022-03-14 00:37:50|||||||||24
1647218280000|2022-03-14 00:38:00|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|11
1647218290000|2022-03-14 00:38:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1
1647218300000|2022-03-14 00:38:20|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|37
1647218310000|2022-03-14 00:38:30|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|18
1647218320000|2022-03-14 00:38:40|||||||||8
1647218330000|2022-03-14 00:38:50|1815.9|1815.1|1815.6|1814.8|1816.1|1815.3|1815.1|1814.3|13
1647218340000|2022-03-14 00:39:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|17
1647218350000|2022-03-14 00:39:10|1816.4|1815.6|1816.6|1815.8|1816.9|1816.1|1816.4|1815.6|10
1647218360000|2022-03-14 00:39:20|||||||||6
1647218370000|2022-03-14 00:39:30|1816.1|1815.3|1816.4|1815.6|1816.6|1815.8|1816.1|1815.3|24
1647218380000|2022-03-14 00:39:40|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|16
1647218390000|2022-03-14 00:39:50|1815.9|1815.1|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|22
1647218400000|2022-03-14 00:40:00|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|3
1647218410000|2022-03-14 00:40:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|16
1647218420000|2022-03-14 00:40:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|23
1647218430000|2022-03-14 00:40:30|||||||||39
1647218440000|2022-03-14 00:40:40|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|10
1647218450000|2022-03-14 00:40:50|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|4
1647218460000|2022-03-14 00:41:00|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|20
1647218470000|2022-03-14 00:41:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|7
1647218480000|2022-03-14 00:41:20|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|12
1647218490000|2022-03-14 00:41:30|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|18
1647218500000|2022-03-14 00:41:40|||||||||16
1647218510000|2022-03-14 00:41:50|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|30
1647218520000|2022-03-14 00:42:00|1815.9|1815.1|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|6
1647218530000|2022-03-14 00:42:10|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|8
1647218540000|2022-03-14 00:42:20|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|23
1647218550000|2022-03-14 00:42:30|1815.4|1814.6|1816.1|1815.3|1816.1|1815.3|1815.4|1814.6|13
1647218570000|2022-03-14 00:42:50|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|22
1647218580000|2022-03-14 00:43:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|2
1647218590000|2022-03-14 00:43:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|3
1647218600000|2022-03-14 00:43:20|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|25
1647218610000|2022-03-14 00:43:30|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|26
1647218620000|2022-03-14 00:43:40|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|11
1647218630000|2022-03-14 00:43:50|1816.4|1815.6|1816.4|1815.6|1816.4|1815.6|1816.1|1815.3|8
1647218640000|2022-03-14 00:44:00|1816.1|1815.3|1817.1|1816.3|1817.1|1816.3|1816.1|1815.3|8
1647218650000|2022-03-14 00:44:10|||||||||2
1647218660000|2022-03-14 00:44:20|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|14
1647218670000|2022-03-14 00:44:30|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|0
1647218680000|2022-03-14 00:44:40|||||||||2
1647218690000|2022-03-14 00:44:50|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|17
1647218700000|2022-03-14 00:45:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|12
1647218710000|2022-03-14 00:45:10|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|22
1647218720000|2022-03-14 00:45:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|6
1647218730000|2022-03-14 00:45:30|1816.9|1816.1|1816.1|1815.3|1816.9|1816.1|1816.1|1815.3|21
1647218740000|2022-03-14 00:45:40|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|16
1647218760000|2022-03-14 00:46:00|1815.6|1814.8|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|18
1647218770000|2022-03-14 00:46:10|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|2
1647218780000|2022-03-14 00:46:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|13
1647218800000|2022-03-14 00:46:40|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|19
1647218810000|2022-03-14 00:46:50|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|13
1647218820000|2022-03-14 00:47:00|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|17
1647218830000|2022-03-14 00:47:10|1816.6|1815.8|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|12
1647218840000|2022-03-14 00:47:20|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|26
1647218850000|2022-03-14 00:47:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|6
1647218860000|2022-03-14 00:47:40|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|5
1647218870000|2022-03-14 00:47:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|3
1647218880000|2022-03-14 00:48:00|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|9
1647218890000|2022-03-14 00:48:10|||||||||2
1647218900000|2022-03-14 00:48:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|15
1647218910000|2022-03-14 00:48:30|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|6
1647218920000|2022-03-14 00:48:40|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|4
1647218930000|2022-03-14 00:48:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|2
1647218940000|2022-03-14 00:49:00|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|10
1647218950000|2022-03-14 00:49:10|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|7
1647218960000|2022-03-14 00:49:20|1815.9|1815.1|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|6
1647218970000|2022-03-14 00:49:30|||||||||1
1647218980000|2022-03-14 00:49:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|22
1647218990000|2022-03-14 00:49:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|25
1647219000000|2022-03-14 00:50:00|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|35
1647219010000|2022-03-14 00:50:10|1815.1|1814.3|1815.1|1814.3|1815.4|1814.6|1815.1|1814.3|8
1647219020000|2022-03-14 00:50:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|6
1647219030000|2022-03-14 00:50:30|||||||||3
1647219050000|2022-03-14 00:50:50|1815.9|1815.1|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|12
1647219060000|2022-03-14 00:51:00|1816.1|1815.3|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|14
1647219070000|2022-03-14 00:51:10|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|2
1647219090000|2022-03-14 00:51:30|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|5
1647219100000|2022-03-14 00:51:40|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|6
1647219110000|2022-03-14 00:51:50|||||||||4
1647219120000|2022-03-14 00:52:00|1815.1|1814.3|1815.9|1815.1|1815.9|1815.1|1815.1|1814.3|18
1647219130000|2022-03-14 00:52:10|1815.6|1814.8|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|1
1647219140000|2022-03-14 00:52:20|1816.1|1815.3|1815.1|1814.3|1816.1|1815.3|1815.1|1814.3|9
1647219150000|2022-03-14 00:52:30|||||||||1
1647219160000|2022-03-14 00:52:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|2
1647219170000|2022-03-14 00:52:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|9
1647219180000|2022-03-14 00:53:00|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|5
1647219190000|2022-03-14 00:53:10|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|4
1647219200000|2022-03-14 00:53:20|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|14
1647219210000|2022-03-14 00:53:30|||||||||16
1647219230000|2022-03-14 00:53:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|5
1647219240000|2022-03-14 00:54:00|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|33
1647219250000|2022-03-14 00:54:10|||||||||10
1647219260000|2022-03-14 00:54:20|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|17
1647219270000|2022-03-14 00:54:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|9
1647219280000|2022-03-14 00:54:40|||||||||3
1647219290000|2022-03-14 00:54:50|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|64
1647219300000|2022-03-14 00:55:00|||||||||1
1647219310000|2022-03-14 00:55:10|1817.4|1816.6|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|7
1647219320000|2022-03-14 00:55:20|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|7
1647219330000|2022-03-14 00:55:30|||||||||1
1647219340000|2022-03-14 00:55:40|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|5
1647219350000|2022-03-14 00:55:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|58
1647219360000|2022-03-14 00:56:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|9
1647219380000|2022-03-14 00:56:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|6
1647219390000|2022-03-14 00:56:30|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|35
1647219400000|2022-03-14 00:56:40|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|3
1647219420000|2022-03-14 00:57:00|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|4
1647219430000|2022-03-14 00:57:10|1817.6|1816.8|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|7
1647219440000|2022-03-14 00:57:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|8
1647219450000|2022-03-14 00:57:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|5
1647219460000|2022-03-14 00:57:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|12
1647219480000|2022-03-14 00:58:00|1816.6|1815.8|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|17
1647219490000|2022-03-14 00:58:10|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|4
1647219500000|2022-03-14 00:58:20|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|12
1647219510000|2022-03-14 00:58:30|||||||||2
1647219520000|2022-03-14 00:58:40|1817.6|1816.8|1816.6|1815.8|1817.6|1816.8|1816.6|1815.8|12
1647219530000|2022-03-14 00:58:50|||||||||1
1647219540000|2022-03-14 00:59:00|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1816.6|1815.8|10
1647219550000|2022-03-14 00:59:10|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|0
1647219560000|2022-03-14 00:59:20|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.4|1816.6|14
1647219570000|2022-03-14 00:59:30|1817.4|1816.6|1816.9|1816.1|1817.6|1816.8|1816.6|1815.8|22
1647219580000|2022-03-14 00:59:40|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|33
1647219590000|2022-03-14 00:59:50|||||||||1
1647219600000|2022-03-14 01:00:00|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.1|1816.3|16
1647219620000|2022-03-14 01:00:20|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|38
1647219630000|2022-03-14 01:00:30|1818.6|1817.8|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|36
1647219640000|2022-03-14 01:00:40|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|40
1647219650000|2022-03-14 01:00:50|1817.9|1817.1|1817.1|1816.3|1818.1|1817.3|1817.1|1816.3|14
1647219660000|2022-03-14 01:01:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|11
1647219670000|2022-03-14 01:01:10|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|12
1647219680000|2022-03-14 01:01:20|1817.1|1816.3|1816.4|1815.6|1817.1|1816.3|1816.4|1815.6|16
1647219690000|2022-03-14 01:01:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|0
1647219700000|2022-03-14 01:01:40|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|43
1647219720000|2022-03-14 01:02:00|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|14
1647219730000|2022-03-14 01:02:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|5
1647219740000|2022-03-14 01:02:20|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|4
1647219750000|2022-03-14 01:02:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|6
1647219760000|2022-03-14 01:02:40|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|5
1647219770000|2022-03-14 01:02:50|1816.9|1816.1|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|2
1647219780000|2022-03-14 01:03:00|1817.1|1816.3|1817.4|1816.6|1817.4|1816.6|1817.1|1816.3|5
1647219790000|2022-03-14 01:03:10|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|4
1647219800000|2022-03-14 01:03:20|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|1
1647219810000|2022-03-14 01:03:30|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|24
1647219830000|2022-03-14 01:03:50|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|49
1647219840000|2022-03-14 01:04:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|18
1647219850000|2022-03-14 01:04:10|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|35
1647219870000|2022-03-14 01:04:30|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|11
1647219900000|2022-03-14 01:05:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|18
1647219910000|2022-03-14 01:05:10|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|5
1647219930000|2022-03-14 01:05:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|32
1647219940000|2022-03-14 01:05:40|1815.6|1814.8|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|15
1647219960000|2022-03-14 01:06:00|||||||||1
1647219970000|2022-03-14 01:06:10|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|42
1647219980000|2022-03-14 01:06:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|27
1647219990000|2022-03-14 01:06:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|16
1647220000000|2022-03-14 01:06:40|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|11
1647220020000|2022-03-14 01:07:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|35
1647220030000|2022-03-14 01:07:10|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|6
1647220040000|2022-03-14 01:07:20|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|19
1647220050000|2022-03-14 01:07:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|16
1647220070000|2022-03-14 01:07:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|6
1647220080000|2022-03-14 01:08:00|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|10
1647220090000|2022-03-14 01:08:10|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|30
1647220100000|2022-03-14 01:08:20|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|8
1647220120000|2022-03-14 01:08:40|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|17
1647220130000|2022-03-14 01:08:50|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|7
1647220140000|2022-03-14 01:09:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|4
1647220160000|2022-03-14 01:09:20|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|8
1647220170000|2022-03-14 01:09:30|1815.1|1814.3|1815.4|1814.6|1815.6|1814.8|1815.1|1814.3|19
1647220180000|2022-03-14 01:09:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|0
1647220190000|2022-03-14 01:09:50|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|1
1647220200000|2022-03-14 01:10:00|1815.1|1814.3|1815.4|1814.6|1815.4|1814.6|1815.1|1814.3|21
1647220210000|2022-03-14 01:10:10|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|3
1647220220000|2022-03-14 01:10:20|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.4|1814.6|2
1647220230000|2022-03-14 01:10:30|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|13
1647220240000|2022-03-14 01:10:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|15
1647220250000|2022-03-14 01:10:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|2
1647220260000|2022-03-14 01:11:00|1815.1|1814.3|1815.4|1814.6|1815.4|1814.6|1815.1|1814.3|6
1647220270000|2022-03-14 01:11:10|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|9
1647220280000|2022-03-14 01:11:20|||||||||2
1647220290000|2022-03-14 01:11:30|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|10
1647220300000|2022-03-14 01:11:40|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|24
1647220320000|2022-03-14 01:12:00|1814.9|1814.1|1814.9|1814.1|1814.9|1814.1|1814.9|1814.1|10
1647220330000|2022-03-14 01:12:10|1815.1|1814.3|1814.9|1814.1|1815.1|1814.3|1814.6|1813.8|8
1647220340000|2022-03-14 01:12:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|1
1647220360000|2022-03-14 01:12:40|1815.4|1814.6|1815.1|1814.3|1815.4|1814.6|1815.1|1814.3|8
1647220370000|2022-03-14 01:12:50|1815.4|1814.6|1815.4|1814.6|1815.6|1814.8|1815.1|1814.3|9
1647220380000|2022-03-14 01:13:00|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|1
1647220390000|2022-03-14 01:13:10|||||||||26
1647220400000|2022-03-14 01:13:20|||||||||2
1647220410000|2022-03-14 01:13:30|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|19
1647220420000|2022-03-14 01:13:40|1815.1|1814.3|1814.9|1814.1|1815.1|1814.3|1814.6|1813.8|6
1647220430000|2022-03-14 01:13:50|1814.6|1813.8|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|3
1647220440000|2022-03-14 01:14:00|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.9|1814.1|11
1647220450000|2022-03-14 01:14:10|1814.9|1814.1|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|5
1647220460000|2022-03-14 01:14:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|15
1647220470000|2022-03-14 01:14:30|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|12
1647220480000|2022-03-14 01:14:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|13
1647220490000|2022-03-14 01:14:50|||||||||2
1647220500000|2022-03-14 01:15:00|1815.6|1814.8|1816.6|1815.8|1816.6|1815.8|1815.6|1814.8|38
1647220510000|2022-03-14 01:15:10|1816.9|1816.1|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|9
1647220520000|2022-03-14 01:15:20|1816.9|1816.1|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|10
1647220530000|2022-03-14 01:15:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|11
1647220540000|2022-03-14 01:15:40|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|6
1647220550000|2022-03-14 01:15:50|||||||||25
1647220560000|2022-03-14 01:16:00|1816.9|1816.1|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|22
1647220570000|2022-03-14 01:16:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|6
1647220580000|2022-03-14 01:16:20|1816.9|1816.1|1816.9|1816.1|1817.1|1816.3|1816.6|1815.8|24
1647220590000|2022-03-14 01:16:30|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|0
1647220610000|2022-03-14 01:16:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|23
1647220620000|2022-03-14 01:17:00|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|14
1647220630000|2022-03-14 01:17:10|||||||||13
1647220640000|2022-03-14 01:17:20|1815.9|1815.1|1815.9|1815.1|1816.1|1815.3|1815.6|1814.8|2
1647220650000|2022-03-14 01:17:30|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|3
1647220660000|2022-03-14 01:17:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|6
1647220680000|2022-03-14 01:18:00|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|16
1647220690000|2022-03-14 01:18:10|||||||||1
1647220700000|2022-03-14 01:18:20|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|9
1647220710000|2022-03-14 01:18:30|1815.9|1815.1|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|7
1647220720000|2022-03-14 01:18:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|1
1647220730000|2022-03-14 01:18:50|1815.6|1814.8|1815.9|1815.1|1815.9|1815.1|1815.6|1814.8|10
1647220740000|2022-03-14 01:19:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1
1647220750000|2022-03-14 01:19:10|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|43
1647220760000|2022-03-14 01:19:20|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|37
1647220770000|2022-03-14 01:19:30|1816.6|1815.8|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|3
1647220780000|2022-03-14 01:19:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|2
1647220790000|2022-03-14 01:19:50|||||||||1
1647220800000|2022-03-14 01:20:00|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|8
1647220810000|2022-03-14 01:20:10|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|10
1647220820000|2022-03-14 01:20:20|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|1
1647220830000|2022-03-14 01:20:30|1817.4|1816.6|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|10
1647220850000|2022-03-14 01:20:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|3
1647220860000|2022-03-14 01:21:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|42
1647220870000|2022-03-14 01:21:10|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|9
1647220880000|2022-03-14 01:21:20|1818.4|1817.6|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|45
1647220890000|2022-03-14 01:21:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|4
1647220910000|2022-03-14 01:21:50|||||||||13
1647220920000|2022-03-14 01:22:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|18
1647220930000|2022-03-14 01:22:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|51
1647220950000|2022-03-14 01:22:30|||||||||16
1647220960000|2022-03-14 01:22:40|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|18
1647220970000|2022-03-14 01:22:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|5
1647220980000|2022-03-14 01:23:00|1818.9|1818.1|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|6
1647220990000|2022-03-14 01:23:10|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1
1647221020000|2022-03-14 01:23:40|1818.6|1817.8|1818.9|1818.1|1819.1|1818.3|1818.6|1817.8|15
1647221030000|2022-03-14 01:23:50|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|19
1647221040000|2022-03-14 01:24:00|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|2
1647221060000|2022-03-14 01:24:20|||||||||1
1647221070000|2022-03-14 01:24:30|||||||||1
1647221090000|2022-03-14 01:24:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|17
1647221110000|2022-03-14 01:25:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|15
1647221120000|2022-03-14 01:25:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|12
1647221130000|2022-03-14 01:25:30|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|17
1647221140000|2022-03-14 01:25:40|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|2
1647221150000|2022-03-14 01:25:50|1817.6|1816.8|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|17
1647221160000|2022-03-14 01:26:00|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|11
1647221170000|2022-03-14 01:26:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|9
1647221180000|2022-03-14 01:26:20|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|6
1647221200000|2022-03-14 01:26:40|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|36
1647221210000|2022-03-14 01:26:50|||||||||51
1647221220000|2022-03-14 01:27:00|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|19
1647221230000|2022-03-14 01:27:10|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|5
1647221240000|2022-03-14 01:27:20|1818.9|1818.1|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|15
1647221250000|2022-03-14 01:27:30|1819.1|1818.3|1818.9|1818.1|1819.1|1818.3|1818.9|1818.1|3
1647221260000|2022-03-14 01:27:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|0
1647221270000|2022-03-14 01:27:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|12
1647221290000|2022-03-14 01:28:10|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|12
1647221310000|2022-03-14 01:28:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|18
1647221320000|2022-03-14 01:28:40|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|11
1647221340000|2022-03-14 01:29:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|7
1647221350000|2022-03-14 01:29:10|||||||||4
1647221360000|2022-03-14 01:29:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|9
1647221370000|2022-03-14 01:29:30|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|14
1647221380000|2022-03-14 01:29:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1
1647221400000|2022-03-14 01:30:00|1818.9|1818.1|1818.1|1817.3|1819.1|1818.3|1817.6|1816.8|52
1647221410000|2022-03-14 01:30:10|||||||||1
1647221420000|2022-03-14 01:30:20|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|10
1647221430000|2022-03-14 01:30:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|6
1647221440000|2022-03-14 01:30:40|||||||||2
1647221450000|2022-03-14 01:30:50|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|28
1647221460000|2022-03-14 01:31:00|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|8
1647221470000|2022-03-14 01:31:10|1819.4|1818.6|1819.4|1818.6|1819.6|1818.8|1819.4|1818.6|14
1647221480000|2022-03-14 01:31:20|1819.1|1818.3|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|14
1647221490000|2022-03-14 01:31:30|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|21
1647221500000|2022-03-14 01:31:40|1818.9|1818.1|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|9
1647221510000|2022-03-14 01:31:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|13
1647221520000|2022-03-14 01:32:00|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|23
1647221530000|2022-03-14 01:32:10|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|11
1647221540000|2022-03-14 01:32:20|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|4
1647221550000|2022-03-14 01:32:30|||||||||10
1647221560000|2022-03-14 01:32:40|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|8
1647221570000|2022-03-14 01:32:50|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|5
1647221580000|2022-03-14 01:33:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|19
1647221590000|2022-03-14 01:33:10|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|7
1647221600000|2022-03-14 01:33:20|1820.6|1819.8|1819.9|1819.1|1820.6|1819.8|1819.9|1819.1|32
1647221610000|2022-03-14 01:33:30|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|12
1647221620000|2022-03-14 01:33:40|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|14
1647221630000|2022-03-14 01:33:50|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|0
1647221650000|2022-03-14 01:34:10|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|25
1647221660000|2022-03-14 01:34:20|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|7
1647221670000|2022-03-14 01:34:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|7
1647221680000|2022-03-14 01:34:40|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|11
1647221690000|2022-03-14 01:34:50|1817.6|1816.8|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|8
1647221700000|2022-03-14 01:35:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|7
1647221710000|2022-03-14 01:35:10|||||||||2
1647221720000|2022-03-14 01:35:20|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|17
1647221730000|2022-03-14 01:35:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|11
1647221740000|2022-03-14 01:35:40|||||||||2
1647221760000|2022-03-14 01:36:00|||||||||1
1647221770000|2022-03-14 01:36:10|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|27
1647221780000|2022-03-14 01:36:20|1818.4|1817.6|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|9
1647221790000|2022-03-14 01:36:30|1818.6|1817.8|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|3
1647221800000|2022-03-14 01:36:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|3
1647221820000|2022-03-14 01:37:00|1818.1|1817.3|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|24
1647221830000|2022-03-14 01:37:10|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|5
1647221840000|2022-03-14 01:37:20|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|0
1647221850000|2022-03-14 01:37:30|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|12
1647221860000|2022-03-14 01:37:40|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|9
1647221870000|2022-03-14 01:37:50|1818.6|1817.8|1818.9|1818.1|1818.9|1818.1|1818.6|1817.8|10
1647221880000|2022-03-14 01:38:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|9
1647221890000|2022-03-14 01:38:10|||||||||4
1647221900000|2022-03-14 01:38:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|6
1647221910000|2022-03-14 01:38:30|1818.1|1817.3|1818.4|1817.6|1818.4|1817.6|1818.1|1817.3|10
1647221920000|2022-03-14 01:38:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|0
1647221940000|2022-03-14 01:39:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|14
1647221950000|2022-03-14 01:39:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|15
1647221960000|2022-03-14 01:39:20|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|18
1647221970000|2022-03-14 01:39:30|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|0
1647221980000|2022-03-14 01:39:40|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|19
1647222000000|2022-03-14 01:40:00|1818.1|1817.3|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|18
1647222010000|2022-03-14 01:40:10|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|1
1647222020000|2022-03-14 01:40:20|||||||||3
1647222030000|2022-03-14 01:40:30|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|19
1647222040000|2022-03-14 01:40:40|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|0
1647222060000|2022-03-14 01:41:00|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|21
1647222080000|2022-03-14 01:41:20|||||||||2
1647222090000|2022-03-14 01:41:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|25
1647222100000|2022-03-14 01:41:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|8
1647222110000|2022-03-14 01:41:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|6
1647222130000|2022-03-14 01:42:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|18
1647222140000|2022-03-14 01:42:20|1818.6|1817.8|1818.9|1818.1|1818.9|1818.1|1818.6|1817.8|23
1647222150000|2022-03-14 01:42:30|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|3
1647222160000|2022-03-14 01:42:40|1819.4|1818.6|1819.4|1818.6|1819.6|1818.8|1819.4|1818.6|26
1647222170000|2022-03-14 01:42:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|0
1647222180000|2022-03-14 01:43:00|1819.4|1818.6|1819.4|1818.6|1819.6|1818.8|1819.4|1818.6|12
1647222190000|2022-03-14 01:43:10|1819.6|1818.8|1819.4|1818.6|1819.6|1818.8|1819.4|1818.6|4
1647222200000|2022-03-14 01:43:20|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|0
1647222210000|2022-03-14 01:43:30|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|10
1647222220000|2022-03-14 01:43:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|14
1647222230000|2022-03-14 01:43:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|5
1647222240000|2022-03-14 01:44:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|8
1647222270000|2022-03-14 01:44:30|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|31
1647222280000|2022-03-14 01:44:40|1820.1|1819.3|1819.9|1819.1|1820.1|1819.3|1819.9|1819.1|10
1647222290000|2022-03-14 01:44:50|1820.1|1819.3|1819.9|1819.1|1820.1|1819.3|1819.9|1819.1|0
1647222300000|2022-03-14 01:45:00|1819.6|1818.8|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|17
1647222310000|2022-03-14 01:45:10|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|10
1647222330000|2022-03-14 01:45:30|1819.6|1818.8|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|21
1647222340000|2022-03-14 01:45:40|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|2
1647222360000|2022-03-14 01:46:00|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|40
1647222370000|2022-03-14 01:46:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|11
1647222380000|2022-03-14 01:46:20|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|4
1647222400000|2022-03-14 01:46:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|6
1647222430000|2022-03-14 01:47:10|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|16
1647222460000|2022-03-14 01:47:40|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|34
1647222470000|2022-03-14 01:47:50|||||||||3
1647222480000|2022-03-14 01:48:00|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|28
1647222490000|2022-03-14 01:48:10|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|22
1647222500000|2022-03-14 01:48:20|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|4
1647222510000|2022-03-14 01:48:30|||||||||5
1647222520000|2022-03-14 01:48:40|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|10
1647222530000|2022-03-14 01:48:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|4
1647222540000|2022-03-14 01:49:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|4
1647222550000|2022-03-14 01:49:10|||||||||2
1647222560000|2022-03-14 01:49:20|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|12
1647222570000|2022-03-14 01:49:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|8
1647222590000|2022-03-14 01:49:50|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|40
1647222600000|2022-03-14 01:50:00|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|19
1647222610000|2022-03-14 01:50:10|1816.6|1815.8|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|10
1647222620000|2022-03-14 01:50:20|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|3
1647222630000|2022-03-14 01:50:30|1817.4|1816.6|1818.1|1817.3|1818.1|1817.3|1817.1|1816.3|23
1647222650000|2022-03-14 01:50:50|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|11
1647222660000|2022-03-14 01:51:00|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|27
1647222670000|2022-03-14 01:51:10|1818.9|1818.1|1818.9|1818.1|1818.9|1818.1|1818.9|1818.1|28
1647222680000|2022-03-14 01:51:20|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|4
1647222690000|2022-03-14 01:51:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|9
1647222700000|2022-03-14 01:51:40|||||||||1
1647222710000|2022-03-14 01:51:50|||||||||7
1647222720000|2022-03-14 01:52:00|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|6
1647222740000|2022-03-14 01:52:20|1818.4|1817.6|1817.6|1816.8|1818.4|1817.6|1817.6|1816.8|3
1647222770000|2022-03-14 01:52:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|12
1647222780000|2022-03-14 01:53:00|||||||||1
1647222790000|2022-03-14 01:53:10|1818.4|1817.6|1818.6|1817.8|1819.1|1818.3|1818.4|1817.6|25
1647222800000|2022-03-14 01:53:20|||||||||2
1647222810000|2022-03-14 01:53:30|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|18
1647222820000|2022-03-14 01:53:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|11
1647222830000|2022-03-14 01:53:50|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|2
1647222840000|2022-03-14 01:54:00|||||||||18
1647222850000|2022-03-14 01:54:10|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|5
1647222860000|2022-03-14 01:54:20|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|4
1647222870000|2022-03-14 01:54:30|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|1
1647222880000|2022-03-14 01:54:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|14
1647222890000|2022-03-14 01:54:50|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|19
1647222910000|2022-03-14 01:55:10|||||||||19
1647222920000|2022-03-14 01:55:20|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|5
1647222930000|2022-03-14 01:55:30|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|25
1647222940000|2022-03-14 01:55:40|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|8
1647222950000|2022-03-14 01:55:50|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|5
1647222960000|2022-03-14 01:56:00|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|1
1647222970000|2022-03-14 01:56:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|7
1647222980000|2022-03-14 01:56:20|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|14
1647222990000|2022-03-14 01:56:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|86
1647223000000|2022-03-14 01:56:40|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|8
1647223010000|2022-03-14 01:56:50|||||||||4
1647223020000|2022-03-14 01:57:00|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|17
1647223040000|2022-03-14 01:57:20|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|6
1647223050000|2022-03-14 01:57:30|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|16
1647223060000|2022-03-14 01:57:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|4
1647223070000|2022-03-14 01:57:50|1820.4|1819.6|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|11
1647223100000|2022-03-14 01:58:20|1819.6|1818.8|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|31
1647223110000|2022-03-14 01:58:30|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|6
1647223120000|2022-03-14 01:58:40|1819.9|1819.1|1819.1|1818.3|1820.1|1819.3|1819.1|1818.3|30
1647223130000|2022-03-14 01:58:50|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|31
1647223140000|2022-03-14 01:59:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|18
1647223160000|2022-03-14 01:59:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|18
1647223170000|2022-03-14 01:59:30|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|37
1647223180000|2022-03-14 01:59:40|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|9
1647223190000|2022-03-14 01:59:50|||||||||2
1647223200000|2022-03-14 02:00:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|9
1647223210000|2022-03-14 02:00:10|||||||||1
1647223220000|2022-03-14 02:00:20|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|26
1647223230000|2022-03-14 02:00:30|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|13
1647223240000|2022-03-14 02:00:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|14
1647223250000|2022-03-14 02:00:50|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|4
1647223260000|2022-03-14 02:01:00|||||||||1
1647223270000|2022-03-14 02:01:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|9
1647223280000|2022-03-14 02:01:20|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|28
1647223290000|2022-03-14 02:01:30|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|7
1647223300000|2022-03-14 02:01:40|1821.4|1820.6|1820.6|1819.8|1821.4|1820.6|1820.6|1819.8|24
1647223310000|2022-03-14 02:01:50|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|1
1647223320000|2022-03-14 02:02:00|1820.4|1819.6|1819.6|1818.8|1820.6|1819.8|1819.6|1818.8|42
1647223330000|2022-03-14 02:02:10|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|11
1647223340000|2022-03-14 02:02:20|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|10
1647223350000|2022-03-14 02:02:30|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1818.6|1817.8|24
1647223360000|2022-03-14 02:02:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1
1647223370000|2022-03-14 02:02:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|6
1647223380000|2022-03-14 02:03:00|1818.9|1818.1|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|22
1647223390000|2022-03-14 02:03:10|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|21
1647223400000|2022-03-14 02:03:20|||||||||4
1647223410000|2022-03-14 02:03:30|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|0
1647223420000|2022-03-14 02:03:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|0
1647223430000|2022-03-14 02:03:50|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|22
1647223440000|2022-03-14 02:04:00|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|5
1647223450000|2022-03-14 02:04:10|||||||||2
1647223460000|2022-03-14 02:04:20|||||||||3
1647223470000|2022-03-14 02:04:30|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|23
1647223480000|2022-03-14 02:04:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|6
1647223490000|2022-03-14 02:04:50|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|2
1647223500000|2022-03-14 02:05:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|10
1647223510000|2022-03-14 02:05:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|16
1647223520000|2022-03-14 02:05:20|||||||||18
1647223550000|2022-03-14 02:05:50|1820.9|1820.1|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|18
1647223560000|2022-03-14 02:06:00|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|23
1647223570000|2022-03-14 02:06:10|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|3
1647223580000|2022-03-14 02:06:20|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|5
1647223600000|2022-03-14 02:06:40|1821.6|1820.8|1821.6|1820.8|1821.9|1821.1|1821.6|1820.8|26
1647223610000|2022-03-14 02:06:50|||||||||21
1647223620000|2022-03-14 02:07:00|1821.4|1820.6|1821.4|1820.6|1821.6|1820.8|1821.4|1820.6|31
1647223630000|2022-03-14 02:07:10|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|2
1647223650000|2022-03-14 02:07:30|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|19
1647223660000|2022-03-14 02:07:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|8
1647223680000|2022-03-14 02:08:00|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|12
1647223690000|2022-03-14 02:08:10|1821.9|1821.1|1821.6|1820.8|1821.9|1821.1|1821.6|1820.8|1
1647223700000|2022-03-14 02:08:20|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|14
1647223710000|2022-03-14 02:08:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|9
1647223720000|2022-03-14 02:08:40|||||||||13
1647223740000|2022-03-14 02:09:00|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|22
1647223770000|2022-03-14 02:09:30|1822.1|1821.3|1821.9|1821.1|1822.1|1821.3|1821.9|1821.1|16
1647223780000|2022-03-14 02:09:40|1822.1|1821.3|1821.9|1821.1|1822.1|1821.3|1821.9|1821.1|5
1647223790000|2022-03-14 02:09:50|1822.1|1821.3|1821.1|1820.3|1822.1|1821.3|1821.1|1820.3|21
1647223800000|2022-03-14 02:10:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|14
1647223820000|2022-03-14 02:10:20|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|8
1647223830000|2022-03-14 02:10:30|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|4
1647223840000|2022-03-14 02:10:40|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|11
1647223850000|2022-03-14 02:10:50|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|3
1647223860000|2022-03-14 02:11:00|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|7
1647223870000|2022-03-14 02:11:10|1820.9|1820.1|1820.9|1820.1|1821.1|1820.3|1820.9|1820.1|5
1647223880000|2022-03-14 02:11:20|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1
1647223890000|2022-03-14 02:11:30|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|16
1647223900000|2022-03-14 02:11:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|15
1647223910000|2022-03-14 02:11:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|10
1647223920000|2022-03-14 02:12:00|1821.6|1820.8|1821.9|1821.1|1822.1|1821.3|1821.6|1820.8|19
1647223930000|2022-03-14 02:12:10|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1
1647223940000|2022-03-14 02:12:20|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|14
1647223950000|2022-03-14 02:12:30|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|0
1647223960000|2022-03-14 02:12:40|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|1
1647224010000|2022-03-14 02:13:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|12
1647224020000|2022-03-14 02:13:40|||||||||1
1647224030000|2022-03-14 02:13:50|||||||||1
1647224040000|2022-03-14 02:14:00|||||||||2
1647224050000|2022-03-14 02:14:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|9
1647224060000|2022-03-14 02:14:20|||||||||1
1647224070000|2022-03-14 02:14:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|11
1647224080000|2022-03-14 02:14:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|2
1647224090000|2022-03-14 02:14:50|||||||||1
1647224100000|2022-03-14 02:15:00|||||||||1
1647224110000|2022-03-14 02:15:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|8
1647224120000|2022-03-14 02:15:20|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|5
1647224130000|2022-03-14 02:15:30|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|6
1647224150000|2022-03-14 02:15:50|1819.9|1819.1|1819.6|1818.8|1819.9|1819.1|1819.6|1818.8|22
1647224160000|2022-03-14 02:16:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|13
1647224190000|2022-03-14 02:16:30|||||||||6
1647224200000|2022-03-14 02:16:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|19
1647224210000|2022-03-14 02:16:50|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|31
1647224250000|2022-03-14 02:17:30|||||||||2
1647224260000|2022-03-14 02:17:40|||||||||11
1647224270000|2022-03-14 02:17:50|||||||||1
1647224290000|2022-03-14 02:18:10|||||||||7
1647224300000|2022-03-14 02:18:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|6
1647224310000|2022-03-14 02:18:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|5
1647224320000|2022-03-14 02:18:40|1820.4|1819.6|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|9
1647224330000|2022-03-14 02:18:50|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|5
1647224340000|2022-03-14 02:19:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|19
1647224350000|2022-03-14 02:19:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|3
1647224360000|2022-03-14 02:19:20|||||||||29
1647224370000|2022-03-14 02:19:30|||||||||2
1647224380000|2022-03-14 02:19:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|12
1647224390000|2022-03-14 02:19:50|1820.6|1819.8|1820.4|1819.6|1820.6|1819.8|1820.4|1819.6|4
1647224400000|2022-03-14 02:20:00|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|0
1647224410000|2022-03-14 02:20:10|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|26
1647224420000|2022-03-14 02:20:20|||||||||2
1647224430000|2022-03-14 02:20:30|||||||||1
1647224450000|2022-03-14 02:20:50|||||||||1
1647224460000|2022-03-14 02:21:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|30
1647224470000|2022-03-14 02:21:10|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|3
1647224480000|2022-03-14 02:21:20|1819.6|1818.8|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|10
1647224490000|2022-03-14 02:21:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647224500000|2022-03-14 02:21:40|1819.9|1819.1|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|36
1647224510000|2022-03-14 02:21:50|||||||||13
1647224520000|2022-03-14 02:22:00|1819.9|1819.1|1819.6|1818.8|1819.9|1819.1|1819.6|1818.8|18
1647224530000|2022-03-14 02:22:10|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|12
1647224540000|2022-03-14 02:22:20|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|12
1647224550000|2022-03-14 02:22:30|1819.9|1819.1|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|1
1647224560000|2022-03-14 02:22:40|1819.9|1819.1|1819.6|1818.8|1819.9|1819.1|1819.6|1818.8|4
1647224570000|2022-03-14 02:22:50|1819.1|1818.3|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|28
1647224580000|2022-03-14 02:23:00|1819.4|1818.6|1819.4|1818.6|1819.6|1818.8|1819.1|1818.3|4
1647224590000|2022-03-14 02:23:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|6
1647224600000|2022-03-14 02:23:20|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|8
1647224610000|2022-03-14 02:23:30|1819.1|1818.3|1819.4|1818.6|1819.6|1818.8|1819.1|1818.3|4
1647224620000|2022-03-14 02:23:40|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|3
1647224640000|2022-03-14 02:24:00|||||||||1
1647224650000|2022-03-14 02:24:10|||||||||1
1647224670000|2022-03-14 02:24:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|16
1647224680000|2022-03-14 02:24:40|1818.9|1818.1|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|16
1647224690000|2022-03-14 02:24:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|7
1647224700000|2022-03-14 02:25:00|||||||||2
1647224710000|2022-03-14 02:25:10|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|8
1647224720000|2022-03-14 02:25:20|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|8
1647224730000|2022-03-14 02:25:30|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|17
1647224760000|2022-03-14 02:26:00|1818.4|1817.6|1817.6|1816.8|1818.4|1817.6|1817.6|1816.8|65
1647224770000|2022-03-14 02:26:10|1817.9|1817.1|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|14
1647224780000|2022-03-14 02:26:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|15
1647224790000|2022-03-14 02:26:30|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|24
1647224800000|2022-03-14 02:26:40|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|75
1647224810000|2022-03-14 02:26:50|1816.9|1816.1|1816.6|1815.8|1816.9|1816.1|1816.6|1815.8|2
1647224830000|2022-03-14 02:27:10|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|23
1647224840000|2022-03-14 02:27:20|1816.9|1816.1|1817.6|1816.8|1817.6|1816.8|1816.9|1816.1|12
1647224850000|2022-03-14 02:27:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|2
1647224860000|2022-03-14 02:27:40|1817.6|1816.8|1817.4|1816.6|1817.6|1816.8|1817.1|1816.3|4
1647224870000|2022-03-14 02:27:50|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|1
1647224900000|2022-03-14 02:28:20|||||||||2
1647224910000|2022-03-14 02:28:30|||||||||6
1647224930000|2022-03-14 02:28:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|36
1647224940000|2022-03-14 02:29:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|15
1647224950000|2022-03-14 02:29:10|||||||||1
1647224960000|2022-03-14 02:29:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|22
1647224970000|2022-03-14 02:29:30|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|10
1647224980000|2022-03-14 02:29:40|||||||||3
1647224990000|2022-03-14 02:29:50|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|7
1647225000000|2022-03-14 02:30:00|||||||||2
1647225010000|2022-03-14 02:30:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|10
1647225020000|2022-03-14 02:30:20|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|17
1647225030000|2022-03-14 02:30:30|1816.1|1815.3|1815.6|1814.8|1816.1|1815.3|1815.6|1814.8|24
1647225040000|2022-03-14 02:30:40|||||||||4
1647225060000|2022-03-14 02:31:00|||||||||2
1647225070000|2022-03-14 02:31:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|14
1647225080000|2022-03-14 02:31:20|||||||||1
1647225090000|2022-03-14 02:31:30|||||||||9
1647225100000|2022-03-14 02:31:40|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|8
1647225110000|2022-03-14 02:31:50|||||||||6
1647225120000|2022-03-14 02:32:00|1816.1|1815.3|1816.1|1815.3|1816.4|1815.6|1815.9|1815.1|9
1647225130000|2022-03-14 02:32:10|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.1|1815.3|7
1647225140000|2022-03-14 02:32:20|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|6
1647225180000|2022-03-14 02:33:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|16
1647225190000|2022-03-14 02:33:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|6
1647225200000|2022-03-14 02:33:20|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|8
1647225210000|2022-03-14 02:33:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|3
1647225230000|2022-03-14 02:33:50|1814.6|1813.8|1814.6|1813.8|1814.9|1814.1|1814.6|1813.8|13
1647225240000|2022-03-14 02:34:00|||||||||6
1647225260000|2022-03-14 02:34:20|||||||||1
1647225270000|2022-03-14 02:34:30|||||||||1
1647225280000|2022-03-14 02:34:40|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|21
1647225290000|2022-03-14 02:34:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|5
1647225300000|2022-03-14 02:35:00|||||||||7
1647225310000|2022-03-14 02:35:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|4
1647225320000|2022-03-14 02:35:20|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|17
1647225330000|2022-03-14 02:35:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|11
1647225340000|2022-03-14 02:35:40|||||||||1
1647225350000|2022-03-14 02:35:50|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|22
1647225360000|2022-03-14 02:36:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|2
1647225370000|2022-03-14 02:36:10|||||||||8
1647225380000|2022-03-14 02:36:20|||||||||1
1647225390000|2022-03-14 02:36:30|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.9|1814.1|14
1647225420000|2022-03-14 02:37:00|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|4
1647225430000|2022-03-14 02:37:10|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|9
1647225440000|2022-03-14 02:37:20|||||||||8
1647225460000|2022-03-14 02:37:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|5
1647225490000|2022-03-14 02:38:10|||||||||15
1647225510000|2022-03-14 02:38:30|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|21
1647225520000|2022-03-14 02:38:40|1815.4|1814.6|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|8
1647225540000|2022-03-14 02:39:00|||||||||2
1647225550000|2022-03-14 02:39:10|1815.6|1814.8|1815.4|1814.6|1815.6|1814.8|1815.1|1814.3|21
1647225560000|2022-03-14 02:39:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|0
1647225580000|2022-03-14 02:39:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|3
1647225590000|2022-03-14 02:39:50|||||||||19
1647225600000|2022-03-14 02:40:00|1815.1|1814.3|1815.6|1814.8|1815.6|1814.8|1815.1|1814.3|21
1647225610000|2022-03-14 02:40:10|1815.4|1814.6|1815.1|1814.3|1815.4|1814.6|1814.9|1814.1|32
1647225620000|2022-03-14 02:40:20|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.9|1814.1|1
1647225630000|2022-03-14 02:40:30|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|13
1647225650000|2022-03-14 02:40:50|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|4
1647225680000|2022-03-14 02:41:20|||||||||2
1647225710000|2022-03-14 02:41:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|10
1647225730000|2022-03-14 02:42:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|9
1647225740000|2022-03-14 02:42:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1
1647225770000|2022-03-14 02:42:50|1815.6|1814.8|1815.4|1814.6|1815.6|1814.8|1815.4|1814.6|20
1647225780000|2022-03-14 02:43:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|0
1647225790000|2022-03-14 02:43:10|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|2
1647225810000|2022-03-14 02:43:30|||||||||1
1647225820000|2022-03-14 02:43:40|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|3
1647225840000|2022-03-14 02:44:00|||||||||3
1647225860000|2022-03-14 02:44:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|16
1647225870000|2022-03-14 02:44:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|3
1647225880000|2022-03-14 02:44:40|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|1
1647225890000|2022-03-14 02:44:50|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|3
1647225900000|2022-03-14 02:45:00|1816.4|1815.6|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|18
1647225920000|2022-03-14 02:45:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1
1647225940000|2022-03-14 02:45:40|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|9
1647225990000|2022-03-14 02:46:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|17
1647226010000|2022-03-14 02:46:50|||||||||3
1647226050000|2022-03-14 02:47:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|17
1647226060000|2022-03-14 02:47:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|24
1647226070000|2022-03-14 02:47:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|5
1647226080000|2022-03-14 02:48:00|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|5
1647226090000|2022-03-14 02:48:10|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|17
1647226100000|2022-03-14 02:48:20|1815.4|1814.6|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|2
1647226120000|2022-03-14 02:48:40|1815.6|1814.8|1815.9|1815.1|1815.9|1815.1|1815.6|1814.8|17
1647226130000|2022-03-14 02:48:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|2
1647226140000|2022-03-14 02:49:00|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|6
1647226150000|2022-03-14 02:49:10|||||||||1
1647226180000|2022-03-14 02:49:40|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.4|1815.6|8
1647226190000|2022-03-14 02:49:50|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.1|1815.3|2
1647226200000|2022-03-14 02:50:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|0
1647226240000|2022-03-14 02:50:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|27
1647226250000|2022-03-14 02:50:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|8
1647226260000|2022-03-14 02:51:00|||||||||10
1647226270000|2022-03-14 02:51:10|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|0
1647226280000|2022-03-14 02:51:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|2
1647226300000|2022-03-14 02:51:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|48
1647226310000|2022-03-14 02:51:50|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|28
1647226330000|2022-03-14 02:52:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|11
1647226380000|2022-03-14 02:53:00|||||||||1
1647226390000|2022-03-14 02:53:10|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|11
1647226410000|2022-03-14 02:53:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|4
1647226420000|2022-03-14 02:53:40|1816.4|1815.6|1816.4|1815.6|1816.4|1815.6|1816.1|1815.3|6
1647226430000|2022-03-14 02:53:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1
1647226470000|2022-03-14 02:54:30|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|7
1647226500000|2022-03-14 02:55:00|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|4
1647226510000|2022-03-14 02:55:10|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|8
1647226530000|2022-03-14 02:55:30|1815.6|1814.8|1815.9|1815.1|1815.9|1815.1|1815.6|1814.8|37
1647226540000|2022-03-14 02:55:40|1816.1|1815.3|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|13
1647226560000|2022-03-14 02:56:00|||||||||9
1647226580000|2022-03-14 02:56:20|1816.4|1815.6|1816.1|1815.3|1816.4|1815.6|1816.1|1815.3|7
1647226670000|2022-03-14 02:57:50|||||||||1
1647226680000|2022-03-14 02:58:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|4
1647226740000|2022-03-14 02:59:00|||||||||1
1647226750000|2022-03-14 02:59:10|||||||||2
1647226780000|2022-03-14 02:59:40|||||||||7
1647226800000|2022-03-14 03:00:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|15
1647226830000|2022-03-14 03:00:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|14
1647226840000|2022-03-14 03:00:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|21
1647226880000|2022-03-14 03:01:20|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|3
1647226890000|2022-03-14 03:01:30|||||||||1
1647226900000|2022-03-14 03:01:40|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|10
1647226910000|2022-03-14 03:01:50|||||||||10
1647226930000|2022-03-14 03:02:10|||||||||7
1647226940000|2022-03-14 03:02:20|||||||||5
1647226960000|2022-03-14 03:02:40|||||||||3
1647226970000|2022-03-14 03:02:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|3
1647226980000|2022-03-14 03:03:00|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|8
1647226990000|2022-03-14 03:03:10|||||||||2
1647227000000|2022-03-14 03:03:20|1818.1|1817.3|1817.9|1817.1|1818.1|1817.3|1817.6|1816.8|6
1647227010000|2022-03-14 03:03:30|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|5
1647227030000|2022-03-14 03:03:50|||||||||3
1647227040000|2022-03-14 03:04:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|25
1647227050000|2022-03-14 03:04:10|||||||||9
1647227060000|2022-03-14 03:04:20|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|3
1647227080000|2022-03-14 03:04:40|1818.9|1818.1|1818.9|1818.1|1819.1|1818.3|1818.9|1818.1|20
1647227090000|2022-03-14 03:04:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|7
1647227100000|2022-03-14 03:05:00|||||||||1
1647227110000|2022-03-14 03:05:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|43
1647227150000|2022-03-14 03:05:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|5
1647227160000|2022-03-14 03:06:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|8
1647227170000|2022-03-14 03:06:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|22
1647227240000|2022-03-14 03:07:20|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|37
1647227250000|2022-03-14 03:07:30|||||||||1
1647227260000|2022-03-14 03:07:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|48
1647227280000|2022-03-14 03:08:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|8
1647227330000|2022-03-14 03:08:50|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|23
1647227350000|2022-03-14 03:09:10|||||||||1
1647227380000|2022-03-14 03:09:40|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.4|1815.6|20
1647227390000|2022-03-14 03:09:50|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|3
1647227400000|2022-03-14 03:10:00|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.1|1815.3|6
1647227410000|2022-03-14 03:10:10|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|0
1647227490000|2022-03-14 03:11:30|||||||||1
1647227500000|2022-03-14 03:11:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|25
1647227520000|2022-03-14 03:12:00|1815.9|1815.1|1815.1|1814.3|1815.9|1815.1|1815.1|1814.3|11
1647227530000|2022-03-14 03:12:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|14
1647227550000|2022-03-14 03:12:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|6
1647227560000|2022-03-14 03:12:40|1815.4|1814.6|1815.1|1814.3|1815.4|1814.6|1815.1|1814.3|13
1647227570000|2022-03-14 03:12:50|1815.4|1814.6|1815.4|1814.6|1815.4|1814.6|1815.1|1814.3|0
1647227580000|2022-03-14 03:13:00|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|0
1647227630000|2022-03-14 03:13:50|||||||||1
1647227640000|2022-03-14 03:14:00|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|8
1647227670000|2022-03-14 03:14:30|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|2
1647227700000|2022-03-14 03:15:00|1816.1|1815.3|1816.4|1815.6|1816.4|1815.6|1816.1|1815.3|22
1647227710000|2022-03-14 03:15:10|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.4|1815.6|1
1647227720000|2022-03-14 03:15:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|0
1647227740000|2022-03-14 03:15:40|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|6
1647227760000|2022-03-14 03:16:00|1817.4|1816.6|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|11
1647227770000|2022-03-14 03:16:10|||||||||1
1647227840000|2022-03-14 03:17:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|38
1647227850000|2022-03-14 03:17:30|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|6
1647227870000|2022-03-14 03:17:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|15
1647227880000|2022-03-14 03:18:00|||||||||1
1647227910000|2022-03-14 03:18:30|||||||||1
1647227930000|2022-03-14 03:18:50|||||||||1
1647227940000|2022-03-14 03:19:00|||||||||12
1647227970000|2022-03-14 03:19:30|||||||||2
1647228000000|2022-03-14 03:20:00|1816.9|1816.1|1816.9|1816.1|1816.9|1816.1|1816.6|1815.8|6
1647228010000|2022-03-14 03:20:10|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|0
1647228020000|2022-03-14 03:20:20|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|39
1647228030000|2022-03-14 03:20:30|||||||||12
1647228060000|2022-03-14 03:21:00|||||||||16
1647228070000|2022-03-14 03:21:10|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|33
1647228080000|2022-03-14 03:21:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|11
1647228090000|2022-03-14 03:21:30|1818.9|1818.1|1818.1|1817.3|1818.9|1818.1|1818.1|1817.3|21
1647228100000|2022-03-14 03:21:40|||||||||11
1647228110000|2022-03-14 03:21:50|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|18
1647228120000|2022-03-14 03:22:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|24
1647228130000|2022-03-14 03:22:10|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|9
1647228140000|2022-03-14 03:22:20|1818.6|1817.8|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|26
1647228160000|2022-03-14 03:22:40|||||||||1
1647228170000|2022-03-14 03:22:50|1819.6|1818.8|1819.4|1818.6|1819.6|1818.8|1819.1|1818.3|40
1647228180000|2022-03-14 03:23:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|2
1647228190000|2022-03-14 03:23:10|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|10
1647228200000|2022-03-14 03:23:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|39
1647228210000|2022-03-14 03:23:30|||||||||26
1647228220000|2022-03-14 03:23:40|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|12
1647228230000|2022-03-14 03:23:50|||||||||9
1647228240000|2022-03-14 03:24:00|||||||||1
1647228280000|2022-03-14 03:24:40|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|30
1647228290000|2022-03-14 03:24:50|||||||||7
1647228300000|2022-03-14 03:25:00|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|37
1647228310000|2022-03-14 03:25:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|41
1647228320000|2022-03-14 03:25:20|||||||||10
1647228340000|2022-03-14 03:25:40|1819.6|1818.8|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|20
1647228350000|2022-03-14 03:25:50|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|13
1647228390000|2022-03-14 03:26:30|||||||||1
1647228400000|2022-03-14 03:26:40|||||||||1
1647228430000|2022-03-14 03:27:10|||||||||1
1647228450000|2022-03-14 03:27:30|||||||||1
1647228480000|2022-03-14 03:28:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|92
1647228490000|2022-03-14 03:28:10|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|11
1647228500000|2022-03-14 03:28:20|1819.1|1818.3|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|5
1647228510000|2022-03-14 03:28:30|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|25
1647228520000|2022-03-14 03:28:40|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|26
1647228530000|2022-03-14 03:28:50|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|9
1647228560000|2022-03-14 03:29:20|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|16
1647228580000|2022-03-14 03:29:40|||||||||1
1647228590000|2022-03-14 03:29:50|||||||||2
1647228600000|2022-03-14 03:30:00|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|101
1647228610000|2022-03-14 03:30:10|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|60
1647228620000|2022-03-14 03:30:20|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|28
1647228630000|2022-03-14 03:30:30|1818.9|1818.1|1819.6|1818.8|1819.6|1818.8|1818.9|1818.1|24
1647228640000|2022-03-14 03:30:40|1819.1|1818.3|1819.4|1818.6|1819.4|1818.6|1819.1|1818.3|31
1647228650000|2022-03-14 03:30:50|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|21
1647228660000|2022-03-14 03:31:00|1819.4|1818.6|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|41
1647228670000|2022-03-14 03:31:10|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|61
1647228680000|2022-03-14 03:31:20|1819.1|1818.3|1818.1|1817.3|1819.1|1818.3|1818.1|1817.3|29
1647228690000|2022-03-14 03:31:30|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|6
1647228700000|2022-03-14 03:31:40|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|41
1647228710000|2022-03-14 03:31:50|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|18
1647228720000|2022-03-14 03:32:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|46
1647228730000|2022-03-14 03:32:10|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|22
1647228740000|2022-03-14 03:32:20|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|9
1647228760000|2022-03-14 03:32:40|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|65
1647228780000|2022-03-14 03:33:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|22
1647228800000|2022-03-14 03:33:20|||||||||1
1647228810000|2022-03-14 03:33:30|||||||||3
1647228820000|2022-03-14 03:33:40|1818.4|1817.6|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|36
1647228830000|2022-03-14 03:33:50|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|12
1647228840000|2022-03-14 03:34:00|1818.1|1817.3|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|15
1647228870000|2022-03-14 03:34:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|46
1647228880000|2022-03-14 03:34:40|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|8
1647228890000|2022-03-14 03:34:50|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|12
1647228900000|2022-03-14 03:35:00|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|26
1647228910000|2022-03-14 03:35:10|||||||||12
1647228930000|2022-03-14 03:35:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|14
1647228940000|2022-03-14 03:35:40|||||||||7
1647228950000|2022-03-14 03:35:50|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|32
1647228960000|2022-03-14 03:36:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|13
1647228970000|2022-03-14 03:36:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|18
1647228980000|2022-03-14 03:36:20|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|6
1647228990000|2022-03-14 03:36:30|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|18
1647229000000|2022-03-14 03:36:40|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|4
1647229010000|2022-03-14 03:36:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|18
1647229020000|2022-03-14 03:37:00|1818.1|1817.3|1817.9|1817.1|1818.1|1817.3|1817.6|1816.8|13
1647229030000|2022-03-14 03:37:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1
1647229040000|2022-03-14 03:37:20|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|7
1647229050000|2022-03-14 03:37:30|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|7
1647229060000|2022-03-14 03:37:40|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|11
1647229070000|2022-03-14 03:37:50|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|5
1647229080000|2022-03-14 03:38:00|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|12
1647229090000|2022-03-14 03:38:10|1817.9|1817.1|1817.9|1817.1|1818.1|1817.3|1817.6|1816.8|10
1647229100000|2022-03-14 03:38:20|1817.6|1816.8|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|2
1647229110000|2022-03-14 03:38:30|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|7
1647229120000|2022-03-14 03:38:40|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|4
1647229150000|2022-03-14 03:39:10|||||||||12
1647229160000|2022-03-14 03:39:20|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|22
1647229180000|2022-03-14 03:39:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|21
1647229190000|2022-03-14 03:39:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|11
1647229200000|2022-03-14 03:40:00|||||||||1
1647229210000|2022-03-14 03:40:10|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|12
1647229220000|2022-03-14 03:40:20|||||||||1
1647229230000|2022-03-14 03:40:30|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|24
1647229240000|2022-03-14 03:40:40|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|21
1647229260000|2022-03-14 03:41:00|1815.4|1814.6|1815.1|1814.3|1815.4|1814.6|1815.1|1814.3|18
1647229270000|2022-03-14 03:41:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|2
1647229280000|2022-03-14 03:41:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|20
1647229290000|2022-03-14 03:41:30|||||||||1
1647229300000|2022-03-14 03:41:40|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|30
1647229310000|2022-03-14 03:41:50|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|11
1647229320000|2022-03-14 03:42:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|7
1647229330000|2022-03-14 03:42:10|||||||||1
1647229340000|2022-03-14 03:42:20|||||||||2
1647229360000|2022-03-14 03:42:40|||||||||15
1647229370000|2022-03-14 03:42:50|||||||||2
1647229380000|2022-03-14 03:43:00|||||||||11
1647229390000|2022-03-14 03:43:10|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.9|1814.1|16
1647229410000|2022-03-14 03:43:30|1814.9|1814.1|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|18
1647229420000|2022-03-14 03:43:40|1814.6|1813.8|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|8
1647229430000|2022-03-14 03:43:50|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|5
1647229440000|2022-03-14 03:44:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|13
1647229450000|2022-03-14 03:44:10|||||||||1
1647229480000|2022-03-14 03:44:40|||||||||2
1647229500000|2022-03-14 03:45:00|||||||||3
1647229510000|2022-03-14 03:45:10|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|36
1647229530000|2022-03-14 03:45:30|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|30
1647229540000|2022-03-14 03:45:40|1814.6|1813.8|1814.1|1813.3|1814.6|1813.8|1814.1|1813.3|10
1647229550000|2022-03-14 03:45:50|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|2
1647229560000|2022-03-14 03:46:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|5
1647229570000|2022-03-14 03:46:10|||||||||1
1647229580000|2022-03-14 03:46:20|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|6
1647229600000|2022-03-14 03:46:40|1814.4|1813.6|1814.6|1813.8|1814.6|1813.8|1814.4|1813.6|21
1647229630000|2022-03-14 03:47:10|1814.4|1813.6|1814.1|1813.3|1814.4|1813.6|1814.1|1813.3|11
1647229640000|2022-03-14 03:47:20|||||||||15
1647229650000|2022-03-14 03:47:30|||||||||1
1647229690000|2022-03-14 03:48:10|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|62
1647229700000|2022-03-14 03:48:20|||||||||1
1647229710000|2022-03-14 03:48:30|||||||||4
1647229720000|2022-03-14 03:48:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|33
1647229730000|2022-03-14 03:48:50|||||||||5
1647229740000|2022-03-14 03:49:00|1812.9|1812.1|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|65
1647229750000|2022-03-14 03:49:10|||||||||2
1647229760000|2022-03-14 03:49:20|||||||||2
1647229780000|2022-03-14 03:49:40|||||||||3
1647229790000|2022-03-14 03:49:50|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|28
1647229800000|2022-03-14 03:50:00|1813.4|1812.6|1813.1|1812.3|1813.4|1812.6|1813.1|1812.3|16
1647229820000|2022-03-14 03:50:20|||||||||1
1647229830000|2022-03-14 03:50:30|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.4|1812.6|14
1647229850000|2022-03-14 03:50:50|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|18
1647229860000|2022-03-14 03:51:00|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|10
1647229880000|2022-03-14 03:51:20|1813.9|1813.1|1814.1|1813.3|1814.1|1813.3|1813.6|1812.8|15
1647229890000|2022-03-14 03:51:30|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|4
1647229900000|2022-03-14 03:51:40|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|7
1647229920000|2022-03-14 03:52:00|||||||||1
1647229930000|2022-03-14 03:52:10|||||||||2
1647229950000|2022-03-14 03:52:30|||||||||1
1647229980000|2022-03-14 03:53:00|||||||||8
1647229990000|2022-03-14 03:53:10|||||||||5
1647230000000|2022-03-14 03:53:20|||||||||3
1647230010000|2022-03-14 03:53:30|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|47
1647230020000|2022-03-14 03:53:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|19
1647230030000|2022-03-14 03:53:50|1813.6|1812.8|1813.6|1812.8|1813.6|1812.8|1813.4|1812.6|41
1647230040000|2022-03-14 03:54:00|1813.1|1812.3|1813.6|1812.8|1813.9|1813.1|1813.1|1812.3|7
1647230050000|2022-03-14 03:54:10|1813.9|1813.1|1814.1|1813.3|1814.1|1813.3|1813.9|1813.1|30
1647230060000|2022-03-14 03:54:20|1814.6|1813.8|1814.4|1813.6|1814.6|1813.8|1814.1|1813.3|11
1647230070000|2022-03-14 03:54:30|1814.1|1813.3|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|3
1647230100000|2022-03-14 03:55:00|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|1814.1|1813.3|28
1647230110000|2022-03-14 03:55:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|27
1647230130000|2022-03-14 03:55:30|||||||||1
1647230140000|2022-03-14 03:55:40|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|19
1647230160000|2022-03-14 03:56:00|1814.6|1813.8|1815.1|1814.3|1815.1|1814.3|1814.6|1813.8|17
1647230180000|2022-03-14 03:56:20|1814.6|1813.8|1814.6|1813.8|1814.9|1814.1|1814.6|1813.8|28
1647230190000|2022-03-14 03:56:30|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1814.9|1814.1|29
1647230200000|2022-03-14 03:56:40|||||||||1
1647230210000|2022-03-14 03:56:50|1815.6|1814.8|1815.1|1814.3|1815.6|1814.8|1815.1|1814.3|18
1647230220000|2022-03-14 03:57:00|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|10
1647230250000|2022-03-14 03:57:30|||||||||1
1647230270000|2022-03-14 03:57:50|||||||||1
1647230280000|2022-03-14 03:58:00|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|15
1647230290000|2022-03-14 03:58:10|1815.4|1814.6|1815.6|1814.8|1815.6|1814.8|1815.4|1814.6|3
1647230300000|2022-03-14 03:58:20|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|1815.1|1814.3|18
1647230340000|2022-03-14 03:59:00|||||||||1
1647230350000|2022-03-14 03:59:10|||||||||1
1647230360000|2022-03-14 03:59:20|||||||||4
1647230370000|2022-03-14 03:59:30|||||||||1
1647230380000|2022-03-14 03:59:40|||||||||2
1647230390000|2022-03-14 03:59:50|||||||||1
1647230400000|2022-03-14 04:00:00|||||||||2
1647230410000|2022-03-14 04:00:10|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|1815.6|1814.8|17
1647230420000|2022-03-14 04:00:20|||||||||2
1647230430000|2022-03-14 04:00:30|1815.9|1815.1|1816.1|1815.3|1816.1|1815.3|1815.9|1815.1|29
1647230440000|2022-03-14 04:00:40|1815.6|1814.8|1815.6|1814.8|1815.9|1815.1|1815.6|1814.8|13
1647230460000|2022-03-14 04:01:00|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|35
1647230480000|2022-03-14 04:01:20|||||||||1
1647230490000|2022-03-14 04:01:30|||||||||2
1647230500000|2022-03-14 04:01:40|||||||||5
1647230510000|2022-03-14 04:01:50|||||||||28
1647230520000|2022-03-14 04:02:00|1815.6|1814.8|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|20
1647230540000|2022-03-14 04:02:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.1|1815.3|43
1647230550000|2022-03-14 04:02:30|||||||||1
1647230560000|2022-03-14 04:02:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|33
1647230570000|2022-03-14 04:02:50|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|5
1647230590000|2022-03-14 04:03:10|||||||||2
1647230600000|2022-03-14 04:03:20|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|20
1647230620000|2022-03-14 04:03:40|||||||||1
1647230630000|2022-03-14 04:03:50|||||||||1
1647230640000|2022-03-14 04:04:00|||||||||1
1647230670000|2022-03-14 04:04:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|28
1647230680000|2022-03-14 04:04:40|||||||||4
1647230690000|2022-03-14 04:04:50|||||||||1
1647230700000|2022-03-14 04:05:00|||||||||8
1647230710000|2022-03-14 04:05:10|||||||||3
1647230720000|2022-03-14 04:05:20|||||||||10
1647230750000|2022-03-14 04:05:50|||||||||6
1647230760000|2022-03-14 04:06:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|4
1647230770000|2022-03-14 04:06:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|70
1647230780000|2022-03-14 04:06:20|||||||||2
1647230790000|2022-03-14 04:06:30|||||||||3
1647230800000|2022-03-14 04:06:40|||||||||2
1647230810000|2022-03-14 04:06:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|35
1647230830000|2022-03-14 04:07:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|41
1647230840000|2022-03-14 04:07:20|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|48
1647230850000|2022-03-14 04:07:30|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|18
1647230860000|2022-03-14 04:07:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|4
1647230870000|2022-03-14 04:07:50|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|4
1647230880000|2022-03-14 04:08:00|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|8
1647230900000|2022-03-14 04:08:20|||||||||1
1647230920000|2022-03-14 04:08:40|||||||||1
1647230930000|2022-03-14 04:08:50|||||||||3
1647230940000|2022-03-14 04:09:00|||||||||5
1647230950000|2022-03-14 04:09:10|||||||||1
1647230970000|2022-03-14 04:09:30|||||||||4
1647230990000|2022-03-14 04:09:50|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|44
1647231000000|2022-03-14 04:10:00|||||||||38
1647231010000|2022-03-14 04:10:10|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|12
1647231020000|2022-03-14 04:10:20|||||||||4
1647231030000|2022-03-14 04:10:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|5
1647231040000|2022-03-14 04:10:40|||||||||1
1647231060000|2022-03-14 04:11:00|||||||||1
1647231070000|2022-03-14 04:11:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|10
1647231090000|2022-03-14 04:11:30|||||||||59
1647231100000|2022-03-14 04:11:40|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|2
1647231110000|2022-03-14 04:11:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|26
1647231120000|2022-03-14 04:12:00|||||||||2
1647231130000|2022-03-14 04:12:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|19
1647231140000|2022-03-14 04:12:20|1817.6|1816.8|1817.1|1816.3|1817.6|1816.8|1817.1|1816.3|14
1647231180000|2022-03-14 04:13:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|12
1647231200000|2022-03-14 04:13:20|||||||||1
1647231210000|2022-03-14 04:13:30|||||||||5
1647231220000|2022-03-14 04:13:40|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|7
1647231240000|2022-03-14 04:14:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|20
1647231250000|2022-03-14 04:14:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|8
1647231260000|2022-03-14 04:14:20|||||||||4
1647231270000|2022-03-14 04:14:30|||||||||1
1647231280000|2022-03-14 04:14:40|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|13
1647231300000|2022-03-14 04:15:00|||||||||1
1647231310000|2022-03-14 04:15:10|||||||||5
1647231320000|2022-03-14 04:15:20|||||||||3
1647231330000|2022-03-14 04:15:30|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|27
1647231340000|2022-03-14 04:15:40|||||||||1
1647231350000|2022-03-14 04:15:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|20
1647231360000|2022-03-14 04:16:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|21
1647231370000|2022-03-14 04:16:10|1818.1|1817.3|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|8
1647231380000|2022-03-14 04:16:20|1818.6|1817.8|1818.4|1817.6|1818.6|1817.8|1818.4|1817.6|2
1647231390000|2022-03-14 04:16:30|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|9
1647231400000|2022-03-14 04:16:40|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|2
1647231410000|2022-03-14 04:16:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|11
1647231450000|2022-03-14 04:17:30|||||||||3
1647231460000|2022-03-14 04:17:40|||||||||1
1647231480000|2022-03-14 04:18:00|||||||||1
1647231500000|2022-03-14 04:18:20|||||||||3
1647231510000|2022-03-14 04:18:30|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|33
1647231520000|2022-03-14 04:18:40|||||||||1
1647231530000|2022-03-14 04:18:50|||||||||1
1647231540000|2022-03-14 04:19:00|||||||||1
1647231550000|2022-03-14 04:19:10|||||||||5
1647231560000|2022-03-14 04:19:20|||||||||15
1647231570000|2022-03-14 04:19:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|19
1647231580000|2022-03-14 04:19:40|||||||||1
1647231590000|2022-03-14 04:19:50|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|61
1647231600000|2022-03-14 04:20:00|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|26
1647231610000|2022-03-14 04:20:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|7
1647231630000|2022-03-14 04:20:30|||||||||4
1647231650000|2022-03-14 04:20:50|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|18
1647231660000|2022-03-14 04:21:00|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|13
1647231670000|2022-03-14 04:21:10|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|26
1647231680000|2022-03-14 04:21:20|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|5
1647231690000|2022-03-14 04:21:30|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|20
1647231700000|2022-03-14 04:21:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|7
1647231710000|2022-03-14 04:21:50|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|40
1647231730000|2022-03-14 04:22:10|||||||||29
1647231760000|2022-03-14 04:22:40|||||||||1
1647231780000|2022-03-14 04:23:00|1819.9|1819.1|1819.6|1818.8|1819.9|1819.1|1819.6|1818.8|13
1647231810000|2022-03-14 04:23:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|23
1647231820000|2022-03-14 04:23:40|1820.6|1819.8|1821.6|1820.8|1821.6|1820.8|1820.6|1819.8|225
1647231830000|2022-03-14 04:23:50|||||||||16
1647231840000|2022-03-14 04:24:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|71
1647231850000|2022-03-14 04:24:10|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|13
1647231870000|2022-03-14 04:24:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|10
1647231880000|2022-03-14 04:24:40|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|61
1647231890000|2022-03-14 04:24:50|1822.1|1821.3|1822.1|1821.3|1822.4|1821.6|1822.1|1821.3|11
1647231900000|2022-03-14 04:25:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|43
1647231910000|2022-03-14 04:25:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|14
1647231930000|2022-03-14 04:25:30|1822.4|1821.6|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|17
1647231940000|2022-03-14 04:25:40|1822.4|1821.6|1822.6|1821.8|1822.6|1821.8|1822.4|1821.6|9
1647231950000|2022-03-14 04:25:50|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|7
1647231960000|2022-03-14 04:26:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|28
1647231970000|2022-03-14 04:26:10|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|6
1647232000000|2022-03-14 04:26:40|1821.9|1821.1|1821.6|1820.8|1821.9|1821.1|1821.6|1820.8|24
1647232010000|2022-03-14 04:26:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|21
1647232020000|2022-03-14 04:27:00|1820.6|1819.8|1820.9|1820.1|1820.9|1820.1|1820.6|1819.8|28
1647232030000|2022-03-14 04:27:10|1821.1|1820.3|1821.4|1820.6|1821.4|1820.6|1821.1|1820.3|19
1647232040000|2022-03-14 04:27:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|6
1647232060000|2022-03-14 04:27:40|||||||||1
1647232080000|2022-03-14 04:28:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|18
1647232090000|2022-03-14 04:28:10|||||||||14
1647232100000|2022-03-14 04:28:20|1820.9|1820.1|1820.9|1820.1|1820.9|1820.1|1820.6|1819.8|31
1647232110000|2022-03-14 04:28:30|1821.1|1820.3|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|9
1647232150000|2022-03-14 04:29:10|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|12
1647232160000|2022-03-14 04:29:20|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|13
1647232170000|2022-03-14 04:29:30|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|5
1647232180000|2022-03-14 04:29:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|3
1647232190000|2022-03-14 04:29:50|||||||||1
1647232200000|2022-03-14 04:30:00|||||||||2
1647232210000|2022-03-14 04:30:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|18
1647232220000|2022-03-14 04:30:20|||||||||1
1647232230000|2022-03-14 04:30:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|24
1647232250000|2022-03-14 04:30:50|||||||||1
1647232300000|2022-03-14 04:31:40|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|40
1647232310000|2022-03-14 04:31:50|1821.9|1821.1|1821.6|1820.8|1821.9|1821.1|1821.6|1820.8|21
1647232320000|2022-03-14 04:32:00|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|17
1647232340000|2022-03-14 04:32:20|1821.6|1820.8|1819.9|1819.1|1821.6|1820.8|1819.9|1819.1|201
1647232350000|2022-03-14 04:32:30|1820.1|1819.3|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|35
1647232360000|2022-03-14 04:32:40|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|26
1647232370000|2022-03-14 04:32:50|||||||||31
1647232390000|2022-03-14 04:33:10|||||||||2
1647232400000|2022-03-14 04:33:20|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|21
1647232410000|2022-03-14 04:33:30|||||||||1
1647232430000|2022-03-14 04:33:50|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|37
1647232440000|2022-03-14 04:34:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|12
1647232450000|2022-03-14 04:34:10|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|10
1647232460000|2022-03-14 04:34:20|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|14
1647232490000|2022-03-14 04:34:50|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|26
1647232500000|2022-03-14 04:35:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|5
1647232510000|2022-03-14 04:35:10|1820.4|1819.6|1820.4|1819.6|1820.6|1819.8|1820.4|1819.6|11
1647232520000|2022-03-14 04:35:20|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|0
1647232530000|2022-03-14 04:35:30|||||||||1
1647232550000|2022-03-14 04:35:50|||||||||12
1647232560000|2022-03-14 04:36:00|||||||||1
1647232570000|2022-03-14 04:36:10|||||||||1
1647232580000|2022-03-14 04:36:20|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|33
1647232600000|2022-03-14 04:36:40|||||||||1
1647232610000|2022-03-14 04:36:50|1819.6|1818.8|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|30
1647232620000|2022-03-14 04:37:00|||||||||1
1647232640000|2022-03-14 04:37:20|||||||||22
1647232650000|2022-03-14 04:37:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|16
1647232660000|2022-03-14 04:37:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|10
1647232670000|2022-03-14 04:37:50|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|19
1647232700000|2022-03-14 04:38:20|||||||||11
1647232710000|2022-03-14 04:38:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|18
1647232720000|2022-03-14 04:38:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|9
1647232730000|2022-03-14 04:38:50|||||||||1
1647232740000|2022-03-14 04:39:00|||||||||15
1647232760000|2022-03-14 04:39:20|||||||||2
1647232780000|2022-03-14 04:39:40|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|24
1647232790000|2022-03-14 04:39:50|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647232800000|2022-03-14 04:40:00|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|9
1647232810000|2022-03-14 04:40:10|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|8
1647232820000|2022-03-14 04:40:20|||||||||1
1647232830000|2022-03-14 04:40:30|1819.6|1818.8|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|24
1647232850000|2022-03-14 04:40:50|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|5
1647232860000|2022-03-14 04:41:00|||||||||2
1647232870000|2022-03-14 04:41:10|||||||||2
1647232880000|2022-03-14 04:41:20|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|25
1647232920000|2022-03-14 04:42:00|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|37
1647232960000|2022-03-14 04:42:40|||||||||17
1647232970000|2022-03-14 04:42:50|||||||||4
1647232980000|2022-03-14 04:43:00|||||||||42
1647232990000|2022-03-14 04:43:10|||||||||1
1647233030000|2022-03-14 04:43:50|||||||||1
1647233060000|2022-03-14 04:44:20|||||||||2
1647233070000|2022-03-14 04:44:30|||||||||50
1647233090000|2022-03-14 04:44:50|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|46
1647233100000|2022-03-14 04:45:00|||||||||1
1647233130000|2022-03-14 04:45:30|||||||||1
1647233150000|2022-03-14 04:45:50|||||||||1
1647233160000|2022-03-14 04:46:00|||||||||14
1647233170000|2022-03-14 04:46:10|||||||||3
1647233190000|2022-03-14 04:46:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|31
1647233200000|2022-03-14 04:46:40|||||||||7
1647233230000|2022-03-14 04:47:10|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|61
1647233240000|2022-03-14 04:47:20|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|19
1647233250000|2022-03-14 04:47:30|||||||||1
1647233270000|2022-03-14 04:47:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|20
1647233280000|2022-03-14 04:48:00|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|29
1647233290000|2022-03-14 04:48:10|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|8
1647233300000|2022-03-14 04:48:20|1819.1|1818.3|1819.4|1818.6|1819.4|1818.6|1819.1|1818.3|3
1647233310000|2022-03-14 04:48:30|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1
1647233320000|2022-03-14 04:48:40|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|1819.4|1818.6|3
1647233330000|2022-03-14 04:48:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|3
1647233340000|2022-03-14 04:49:00|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|22
1647233350000|2022-03-14 04:49:10|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|12
1647233360000|2022-03-14 04:49:20|1819.6|1818.8|1819.6|1818.8|1819.9|1819.1|1819.6|1818.8|9
1647233370000|2022-03-14 04:49:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|5
1647233380000|2022-03-14 04:49:40|||||||||3
1647233390000|2022-03-14 04:49:50|1819.6|1818.8|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|28
1647233400000|2022-03-14 04:50:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|2
1647233410000|2022-03-14 04:50:10|||||||||1
1647233430000|2022-03-14 04:50:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|52
1647233440000|2022-03-14 04:50:40|1820.4|1819.6|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|4
1647233450000|2022-03-14 04:50:50|||||||||1
1647233470000|2022-03-14 04:51:10|||||||||2
1647233480000|2022-03-14 04:51:20|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|61
1647233490000|2022-03-14 04:51:30|||||||||40
1647233520000|2022-03-14 04:52:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|25
1647233540000|2022-03-14 04:52:20|||||||||1
1647233550000|2022-03-14 04:52:30|||||||||2
1647233580000|2022-03-14 04:53:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|37
1647233590000|2022-03-14 04:53:10|||||||||2
1647233610000|2022-03-14 04:53:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|38
1647233620000|2022-03-14 04:53:40|||||||||2
1647233630000|2022-03-14 04:53:50|||||||||3
1647233640000|2022-03-14 04:54:00|||||||||10
1647233650000|2022-03-14 04:54:10|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|23
1647233660000|2022-03-14 04:54:20|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|19
1647233670000|2022-03-14 04:54:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|11
1647233690000|2022-03-14 04:54:50|||||||||1
1647233700000|2022-03-14 04:55:00|||||||||1
1647233710000|2022-03-14 04:55:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|38
1647233720000|2022-03-14 04:55:20|||||||||1
1647233730000|2022-03-14 04:55:30|||||||||1
1647233750000|2022-03-14 04:55:50|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|33
1647233760000|2022-03-14 04:56:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|6
1647233770000|2022-03-14 04:56:10|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|3
1647233790000|2022-03-14 04:56:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|12
1647233800000|2022-03-14 04:56:40|||||||||2
1647233810000|2022-03-14 04:56:50|||||||||3
1647233840000|2022-03-14 04:57:20|||||||||2
1647233850000|2022-03-14 04:57:30|||||||||2
1647233860000|2022-03-14 04:57:40|||||||||1
1647233870000|2022-03-14 04:57:50|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|89
1647233880000|2022-03-14 04:58:00|||||||||15
1647233890000|2022-03-14 04:58:10|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|51
1647233900000|2022-03-14 04:58:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|24
1647233920000|2022-03-14 04:58:40|||||||||10
1647233930000|2022-03-14 04:58:50|||||||||3
1647233940000|2022-03-14 04:59:00|1821.9|1821.1|1821.1|1820.3|1821.9|1821.1|1820.6|1819.8|81
1647233950000|2022-03-14 04:59:10|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|1
1647233960000|2022-03-14 04:59:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|5
1647233970000|2022-03-14 04:59:30|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|4
1647233980000|2022-03-14 04:59:40|1820.9|1820.1|1820.9|1820.1|1821.1|1820.3|1820.9|1820.1|5
1647233990000|2022-03-14 04:59:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1
1647234000000|2022-03-14 05:00:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|13
1647234010000|2022-03-14 05:00:10|||||||||1
1647234020000|2022-03-14 05:00:20|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|14
1647234030000|2022-03-14 05:00:30|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|9
1647234040000|2022-03-14 05:00:40|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|16
1647234050000|2022-03-14 05:00:50|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|18
1647234060000|2022-03-14 05:01:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|16
1647234070000|2022-03-14 05:01:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|25
1647234080000|2022-03-14 05:01:20|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|19
1647234090000|2022-03-14 05:01:30|1821.9|1821.1|1821.9|1821.1|1821.9|1821.1|1821.6|1820.8|9
1647234100000|2022-03-14 05:01:40|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|28
1647234110000|2022-03-14 05:01:50|||||||||1
1647234120000|2022-03-14 05:02:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|44
1647234140000|2022-03-14 05:02:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|10
1647234150000|2022-03-14 05:02:30|||||||||1
1647234160000|2022-03-14 05:02:40|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|15
1647234180000|2022-03-14 05:03:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|22
1647234200000|2022-03-14 05:03:20|||||||||1
1647234210000|2022-03-14 05:03:30|1820.6|1819.8|1820.4|1819.6|1820.6|1819.8|1820.1|1819.3|28
1647234220000|2022-03-14 05:03:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1
1647234230000|2022-03-14 05:03:50|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|6
1647234240000|2022-03-14 05:04:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|26
1647234250000|2022-03-14 05:04:10|||||||||1
1647234270000|2022-03-14 05:04:30|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|33
1647234280000|2022-03-14 05:04:40|||||||||1
1647234290000|2022-03-14 05:04:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|27
1647234300000|2022-03-14 05:05:00|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|9
1647234310000|2022-03-14 05:05:10|1820.4|1819.6|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|5
1647234320000|2022-03-14 05:05:20|1820.4|1819.6|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|3
1647234330000|2022-03-14 05:05:30|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|13
1647234350000|2022-03-14 05:05:50|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|10
1647234360000|2022-03-14 05:06:00|||||||||2
1647234380000|2022-03-14 05:06:20|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|27
1647234390000|2022-03-14 05:06:30|1820.9|1820.1|1820.9|1820.1|1821.1|1820.3|1820.6|1819.8|14
1647234400000|2022-03-14 05:06:40|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|0
1647234410000|2022-03-14 05:06:50|||||||||8
1647234420000|2022-03-14 05:07:00|||||||||1
1647234430000|2022-03-14 05:07:10|||||||||1
1647234440000|2022-03-14 05:07:20|||||||||3
1647234460000|2022-03-14 05:07:40|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|21
1647234480000|2022-03-14 05:08:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|23
1647234490000|2022-03-14 05:08:10|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|10
1647234500000|2022-03-14 05:08:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|24
1647234510000|2022-03-14 05:08:30|||||||||2
1647234520000|2022-03-14 05:08:40|1821.6|1820.8|1821.9|1821.1|1821.9|1821.1|1821.6|1820.8|27
1647234530000|2022-03-14 05:08:50|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|11
1647234550000|2022-03-14 05:09:10|||||||||5
1647234560000|2022-03-14 05:09:20|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|26
1647234570000|2022-03-14 05:09:30|||||||||5
1647234580000|2022-03-14 05:09:40|1823.1|1822.3|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|130
1647234590000|2022-03-14 05:09:50|||||||||3
1647234600000|2022-03-14 05:10:00|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|116
1647234610000|2022-03-14 05:10:10|1822.9|1822.1|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|11
1647234620000|2022-03-14 05:10:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|10
1647234630000|2022-03-14 05:10:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|5
1647234640000|2022-03-14 05:10:40|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|19
1647234650000|2022-03-14 05:10:50|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|3
1647234660000|2022-03-14 05:11:00|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|10
1647234670000|2022-03-14 05:11:10|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|2
1647234680000|2022-03-14 05:11:20|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|13
1647234690000|2022-03-14 05:11:30|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|7
1647234700000|2022-03-14 05:11:40|||||||||2
1647234710000|2022-03-14 05:11:50|||||||||2
1647234720000|2022-03-14 05:12:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|26
1647234730000|2022-03-14 05:12:10|||||||||1
1647234740000|2022-03-14 05:12:20|||||||||3
1647234750000|2022-03-14 05:12:30|||||||||4
1647234780000|2022-03-14 05:13:00|||||||||1
1647234800000|2022-03-14 05:13:20|||||||||2
1647234810000|2022-03-14 05:13:30|||||||||6
1647234820000|2022-03-14 05:13:40|||||||||9
1647234830000|2022-03-14 05:13:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|19
1647234840000|2022-03-14 05:14:00|||||||||18
1647234850000|2022-03-14 05:14:10|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|47
1647234860000|2022-03-14 05:14:20|||||||||1
1647234870000|2022-03-14 05:14:30|||||||||7
1647234880000|2022-03-14 05:14:40|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|9
1647234890000|2022-03-14 05:14:50|1821.9|1821.1|1821.9|1821.1|1822.1|1821.3|1821.6|1820.8|54
1647234900000|2022-03-14 05:15:00|1822.1|1821.3|1821.1|1820.3|1822.1|1821.3|1821.1|1820.3|14
1647234910000|2022-03-14 05:15:10|||||||||2
1647234920000|2022-03-14 05:15:20|||||||||1
1647234930000|2022-03-14 05:15:30|||||||||1
1647234940000|2022-03-14 05:15:40|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|18
1647234960000|2022-03-14 05:16:00|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|45
1647234970000|2022-03-14 05:16:10|1821.6|1820.8|1821.4|1820.6|1821.6|1820.8|1821.1|1820.3|5
1647234980000|2022-03-14 05:16:20|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1
1647235000000|2022-03-14 05:16:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|11
1647235010000|2022-03-14 05:16:50|1821.1|1820.3|1821.4|1820.6|1821.6|1820.8|1821.1|1820.3|23
1647235020000|2022-03-14 05:17:00|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|6
1647235030000|2022-03-14 05:17:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|6
1647235040000|2022-03-14 05:17:20|1821.6|1820.8|1821.4|1820.6|1821.6|1820.8|1821.4|1820.6|5
1647235050000|2022-03-14 05:17:30|1821.1|1820.3|1821.4|1820.6|1821.6|1820.8|1821.1|1820.3|1
1647235060000|2022-03-14 05:17:40|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|9
1647235070000|2022-03-14 05:17:50|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|9
1647235080000|2022-03-14 05:18:00|1821.4|1820.6|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|3
1647235100000|2022-03-14 05:18:20|||||||||6
1647235110000|2022-03-14 05:18:30|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|29
1647235120000|2022-03-14 05:18:40|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|2
1647235130000|2022-03-14 05:18:50|||||||||5
1647235140000|2022-03-14 05:19:00|||||||||13
1647235150000|2022-03-14 05:19:10|||||||||2
1647235160000|2022-03-14 05:19:20|||||||||2
1647235180000|2022-03-14 05:19:40|||||||||40
1647235200000|2022-03-14 05:20:00|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|50
1647235220000|2022-03-14 05:20:20|||||||||1
1647235250000|2022-03-14 05:20:50|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|23
1647235260000|2022-03-14 05:21:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|7
1647235270000|2022-03-14 05:21:10|||||||||1
1647235300000|2022-03-14 05:21:40|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|29
1647235310000|2022-03-14 05:21:50|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|88
1647235320000|2022-03-14 05:22:00|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|52
1647235340000|2022-03-14 05:22:20|||||||||2
1647235350000|2022-03-14 05:22:30|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|30
1647235360000|2022-03-14 05:22:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|6
1647235370000|2022-03-14 05:22:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|9
1647235380000|2022-03-14 05:23:00|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|12
1647235390000|2022-03-14 05:23:10|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|8
1647235400000|2022-03-14 05:23:20|1821.1|1820.3|1821.4|1820.6|1821.4|1820.6|1821.1|1820.3|7
1647235410000|2022-03-14 05:23:30|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|3
1647235420000|2022-03-14 05:23:40|||||||||1
1647235430000|2022-03-14 05:23:50|1821.1|1820.3|1821.6|1820.8|1821.9|1821.1|1821.1|1820.3|29
1647235440000|2022-03-14 05:24:00|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|17
1647235450000|2022-03-14 05:24:10|||||||||1
1647235460000|2022-03-14 05:24:20|1821.1|1820.3|1821.4|1820.6|1821.6|1820.8|1821.1|1820.3|22
1647235470000|2022-03-14 05:24:30|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|1
1647235490000|2022-03-14 05:24:50|||||||||1
1647235500000|2022-03-14 05:25:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|13
1647235520000|2022-03-14 05:25:20|||||||||1
1647235530000|2022-03-14 05:25:30|1821.1|1820.3|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|28
1647235540000|2022-03-14 05:25:40|||||||||5
1647235560000|2022-03-14 05:26:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|30
1647235570000|2022-03-14 05:26:10|||||||||1
1647235590000|2022-03-14 05:26:30|||||||||1
1647235600000|2022-03-14 05:26:40|||||||||39
1647235620000|2022-03-14 05:27:00|||||||||4
1647235630000|2022-03-14 05:27:10|||||||||1
1647235640000|2022-03-14 05:27:20|||||||||6
1647235650000|2022-03-14 05:27:30|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|13
1647235660000|2022-03-14 05:27:40|1820.6|1819.8|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|56
1647235670000|2022-03-14 05:27:50|||||||||1
1647235680000|2022-03-14 05:28:00|||||||||2
1647235690000|2022-03-14 05:28:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|13
1647235700000|2022-03-14 05:28:20|||||||||1
1647235710000|2022-03-14 05:28:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|17
1647235720000|2022-03-14 05:28:40|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|13
1647235760000|2022-03-14 05:29:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|41
1647235770000|2022-03-14 05:29:30|||||||||1
1647235780000|2022-03-14 05:29:40|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|44
1647235790000|2022-03-14 05:29:50|||||||||29
1647235800000|2022-03-14 05:30:00|||||||||1
1647235810000|2022-03-14 05:30:10|1822.4|1821.6|1822.6|1821.8|1822.6|1821.8|1822.4|1821.6|31
1647235820000|2022-03-14 05:30:20|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.9|1822.1|12
1647235830000|2022-03-14 05:30:30|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|53
1647235840000|2022-03-14 05:30:40|||||||||1
1647235850000|2022-03-14 05:30:50|||||||||8
1647235860000|2022-03-14 05:31:00|1822.1|1821.3|1821.1|1820.3|1822.1|1821.3|1821.1|1820.3|87
1647235870000|2022-03-14 05:31:10|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|9
1647235880000|2022-03-14 05:31:20|||||||||2
1647235890000|2022-03-14 05:31:30|||||||||2
1647235900000|2022-03-14 05:31:40|||||||||21
1647235910000|2022-03-14 05:31:50|||||||||1
1647235920000|2022-03-14 05:32:00|||||||||2
1647235930000|2022-03-14 05:32:10|1820.1|1819.3|1820.4|1819.6|1820.4|1819.6|1820.1|1819.3|43
1647235940000|2022-03-14 05:32:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|7
1647235950000|2022-03-14 05:32:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|16
1647235970000|2022-03-14 05:32:50|||||||||14
1647235980000|2022-03-14 05:33:00|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|47
1647235990000|2022-03-14 05:33:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|13
1647236000000|2022-03-14 05:33:20|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|14
1647236010000|2022-03-14 05:33:30|||||||||26
1647236020000|2022-03-14 05:33:40|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|11
1647236030000|2022-03-14 05:33:50|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|6
1647236050000|2022-03-14 05:34:10|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|35
1647236060000|2022-03-14 05:34:20|||||||||1
1647236080000|2022-03-14 05:34:40|||||||||1
1647236090000|2022-03-14 05:34:50|1820.1|1819.3|1820.4|1819.6|1820.4|1819.6|1820.1|1819.3|66
1647236100000|2022-03-14 05:35:00|1820.6|1819.8|1820.4|1819.6|1820.6|1819.8|1820.1|1819.3|4
1647236110000|2022-03-14 05:35:10|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|6
1647236120000|2022-03-14 05:35:20|||||||||2
1647236130000|2022-03-14 05:35:30|||||||||15
1647236140000|2022-03-14 05:35:40|||||||||1
1647236160000|2022-03-14 05:36:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|17
1647236180000|2022-03-14 05:36:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|22
1647236190000|2022-03-14 05:36:30|||||||||10
1647236200000|2022-03-14 05:36:40|||||||||1
1647236210000|2022-03-14 05:36:50|||||||||1
1647236220000|2022-03-14 05:37:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|23
1647236230000|2022-03-14 05:37:10|||||||||3
1647236240000|2022-03-14 05:37:20|||||||||2
1647236250000|2022-03-14 05:37:30|||||||||19
1647236260000|2022-03-14 05:37:40|||||||||3
1647236270000|2022-03-14 05:37:50|||||||||15
1647236280000|2022-03-14 05:38:00|1819.9|1819.1|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|53
1647236290000|2022-03-14 05:38:10|||||||||2
1647236310000|2022-03-14 05:38:30|||||||||3
1647236320000|2022-03-14 05:38:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|54
1647236330000|2022-03-14 05:38:50|||||||||6
1647236340000|2022-03-14 05:39:00|1819.6|1818.8|1819.9|1819.1|1819.9|1819.1|1819.6|1818.8|67
1647236350000|2022-03-14 05:39:10|1819.6|1818.8|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|11
1647236360000|2022-03-14 05:39:20|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|9
1647236380000|2022-03-14 05:39:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|11
1647236400000|2022-03-14 05:40:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|48
1647236410000|2022-03-14 05:40:10|||||||||3
1647236420000|2022-03-14 05:40:20|||||||||4
1647236430000|2022-03-14 05:40:30|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|31
1647236440000|2022-03-14 05:40:40|||||||||3
1647236450000|2022-03-14 05:40:50|||||||||6
1647236460000|2022-03-14 05:41:00|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|25
1647236470000|2022-03-14 05:41:10|||||||||7
1647236480000|2022-03-14 05:41:20|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|35
1647236490000|2022-03-14 05:41:30|||||||||7
1647236500000|2022-03-14 05:41:40|||||||||6
1647236510000|2022-03-14 05:41:50|||||||||4
1647236520000|2022-03-14 05:42:00|||||||||6
1647236530000|2022-03-14 05:42:10|||||||||16
1647236540000|2022-03-14 05:42:20|||||||||36
1647236550000|2022-03-14 05:42:30|||||||||7
1647236560000|2022-03-14 05:42:40|||||||||5
1647236570000|2022-03-14 05:42:50|||||||||3
1647236580000|2022-03-14 05:43:00|||||||||13
1647236590000|2022-03-14 05:43:10|||||||||3
1647236600000|2022-03-14 05:43:20|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|27
1647236610000|2022-03-14 05:43:30|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|50
1647236620000|2022-03-14 05:43:40|||||||||6
1647236630000|2022-03-14 05:43:50|||||||||5
1647236640000|2022-03-14 05:44:00|||||||||18
1647236650000|2022-03-14 05:44:10|||||||||3
1647236660000|2022-03-14 05:44:20|||||||||7
1647236670000|2022-03-14 05:44:30|||||||||7
1647236680000|2022-03-14 05:44:40|||||||||19
1647236690000|2022-03-14 05:44:50|||||||||23
1647236700000|2022-03-14 05:45:00|||||||||8
1647236710000|2022-03-14 05:45:10|||||||||5
1647236720000|2022-03-14 05:45:20|||||||||5
1647236730000|2022-03-14 05:45:30|||||||||9
1647236740000|2022-03-14 05:45:40|||||||||17
1647236750000|2022-03-14 05:45:50|||||||||5
1647236760000|2022-03-14 05:46:00|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|82
1647236770000|2022-03-14 05:46:10|||||||||4
1647236780000|2022-03-14 05:46:20|||||||||10
1647236790000|2022-03-14 05:46:30|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|19
1647236800000|2022-03-14 05:46:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|73
1647236810000|2022-03-14 05:46:50|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|74
1647236820000|2022-03-14 05:47:00|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|20
1647236830000|2022-03-14 05:47:10|||||||||4
1647236840000|2022-03-14 05:47:20|||||||||7
1647236850000|2022-03-14 05:47:30|||||||||3
1647236860000|2022-03-14 05:47:40|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|74
1647236870000|2022-03-14 05:47:50|||||||||75
1647236880000|2022-03-14 05:48:00|||||||||45
1647236890000|2022-03-14 05:48:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|50
1647236900000|2022-03-14 05:48:20|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|163
1647236910000|2022-03-14 05:48:30|1817.6|1816.8|1817.9|1817.1|1818.1|1817.3|1817.6|1816.8|83
1647236920000|2022-03-14 05:48:40|1818.1|1817.3|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|47
1647236930000|2022-03-14 05:48:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|18
1647236950000|2022-03-14 05:49:10|||||||||1
1647236960000|2022-03-14 05:49:20|||||||||1
1647236970000|2022-03-14 05:49:30|||||||||5
1647236980000|2022-03-14 05:49:40|||||||||11
1647236990000|2022-03-14 05:49:50|||||||||7
1647237000000|2022-03-14 05:50:00|1817.6|1816.8|1817.4|1816.6|1817.6|1816.8|1817.4|1816.6|127
1647237010000|2022-03-14 05:50:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|11
1647237020000|2022-03-14 05:50:20|||||||||9
1647237030000|2022-03-14 05:50:30|||||||||19
1647237040000|2022-03-14 05:50:40|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|62
1647237050000|2022-03-14 05:50:50|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1817.1|1816.3|37
1647237060000|2022-03-14 05:51:00|||||||||1
1647237070000|2022-03-14 05:51:10|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|15
1647237080000|2022-03-14 05:51:20|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|53
1647237090000|2022-03-14 05:51:30|||||||||21
1647237100000|2022-03-14 05:51:40|||||||||5
1647237110000|2022-03-14 05:51:50|||||||||6
1647237120000|2022-03-14 05:52:00|||||||||43
1647237130000|2022-03-14 05:52:10|1817.4|1816.6|1817.1|1816.3|1817.4|1816.6|1817.1|1816.3|29
1647237140000|2022-03-14 05:52:20|||||||||6
1647237150000|2022-03-14 05:52:30|||||||||9
1647237160000|2022-03-14 05:52:40|||||||||8
1647237170000|2022-03-14 05:52:50|1817.4|1816.6|1817.6|1816.8|1817.6|1816.8|1817.4|1816.6|64
1647237180000|2022-03-14 05:53:00|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|51
1647237190000|2022-03-14 05:53:10|||||||||4
1647237200000|2022-03-14 05:53:20|||||||||25
1647237210000|2022-03-14 05:53:30|||||||||7
1647237220000|2022-03-14 05:53:40|||||||||14
1647237230000|2022-03-14 05:53:50|||||||||21
1647237240000|2022-03-14 05:54:00|||||||||17
1647237250000|2022-03-14 05:54:10|1816.6|1815.8|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|103
1647237260000|2022-03-14 05:54:20|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|106
1647237270000|2022-03-14 05:54:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|135
1647237280000|2022-03-14 05:54:40|||||||||4
1647237290000|2022-03-14 05:54:50|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|35
1647237300000|2022-03-14 05:55:00|||||||||3
1647237310000|2022-03-14 05:55:10|||||||||6
1647237320000|2022-03-14 05:55:20|||||||||10
1647237330000|2022-03-14 05:55:30|1816.9|1816.1|1817.1|1816.3|1817.1|1816.3|1816.9|1816.1|63
1647237340000|2022-03-14 05:55:40|||||||||8
1647237350000|2022-03-14 05:55:50|||||||||21
1647237360000|2022-03-14 05:56:00|||||||||10
1647237370000|2022-03-14 05:56:10|||||||||9
1647237380000|2022-03-14 05:56:20|||||||||9
1647237390000|2022-03-14 05:56:30|||||||||28
1647237400000|2022-03-14 05:56:40|||||||||11
1647237410000|2022-03-14 05:56:50|||||||||66
1647237420000|2022-03-14 05:57:00|||||||||18
1647237430000|2022-03-14 05:57:10|||||||||18
1647237440000|2022-03-14 05:57:20|||||||||11
1647237450000|2022-03-14 05:57:30|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|70
1647237460000|2022-03-14 05:57:40|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|82
1647237470000|2022-03-14 05:57:50|1816.9|1816.1|1816.9|1816.1|1816.9|1816.1|1816.9|1816.1|38
1647237480000|2022-03-14 05:58:00|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|1816.6|1815.8|6
1647237490000|2022-03-14 05:58:10|||||||||153
1647237500000|2022-03-14 05:58:20|1817.1|1816.3|1816.6|1815.8|1817.1|1816.3|1816.6|1815.8|86
1647237510000|2022-03-14 05:58:30|||||||||12
1647237520000|2022-03-14 05:58:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|62
1647237530000|2022-03-14 05:58:50|||||||||159
1647237540000|2022-03-14 05:59:00|||||||||35
1647237550000|2022-03-14 05:59:10|1816.4|1815.6|1816.6|1815.8|1817.1|1816.3|1816.4|1815.6|195
1647237560000|2022-03-14 05:59:20|1816.4|1815.6|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|230
1647237570000|2022-03-14 05:59:30|1815.6|1814.8|1814.6|1813.8|1815.6|1814.8|1814.6|1813.8|379
1647237580000|2022-03-14 05:59:40|1815.1|1814.3|1814.6|1813.8|1815.1|1814.3|1814.6|1813.8|183
1647237590000|2022-03-14 05:59:50|1814.1|1813.3|1813.6|1812.8|1814.6|1813.8|1813.6|1812.8|633
1647237600000|2022-03-14 06:00:00|1813.1|1812.3|1813.6|1812.8|1814.1|1813.3|1813.1|1812.3|767
1647237610000|2022-03-14 06:00:10|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|228
1647237620000|2022-03-14 06:00:20|1813.1|1812.3|1813.6|1812.8|1813.6|1812.8|1813.1|1812.3|97
1647237630000|2022-03-14 06:00:30|1813.4|1812.6|1812.6|1811.8|1813.6|1812.8|1812.6|1811.8|107
1647237640000|2022-03-14 06:00:40|1812.1|1811.3|1812.1|1811.3|1812.6|1811.8|1812.1|1811.3|76
1647237650000|2022-03-14 06:00:50|1811.6|1810.8|1812.6|1811.8|1812.6|1811.8|1811.6|1810.8|326
1647237660000|2022-03-14 06:01:00|1812.4|1811.6|1812.1|1811.3|1812.4|1811.6|1812.1|1811.3|164
1647237670000|2022-03-14 06:01:10|||||||||16
1647237680000|2022-03-14 06:01:20|1812.6|1811.8|1813.1|1812.3|1813.1|1812.3|1812.1|1811.3|87
1647237690000|2022-03-14 06:01:30|1812.9|1812.1|1812.6|1811.8|1813.1|1812.3|1812.6|1811.8|34
1647237700000|2022-03-14 06:01:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1812.6|1811.8|72
1647237710000|2022-03-14 06:01:50|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|16
1647237720000|2022-03-14 06:02:00|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|1812.1|1811.3|99
1647237730000|2022-03-14 06:02:10|1811.6|1810.8|1810.6|1809.8|1811.6|1810.8|1810.6|1809.8|118
1647237740000|2022-03-14 06:02:20|1810.9|1810.1|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|65
1647237750000|2022-03-14 06:02:30|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|1810.6|1809.8|30
1647237760000|2022-03-14 06:02:40|||||||||34
1647237770000|2022-03-14 06:02:50|||||||||8
1647237780000|2022-03-14 06:03:00|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|22
1647237790000|2022-03-14 06:03:10|1810.6|1809.8|1810.6|1809.8|1811.1|1810.3|1810.6|1809.8|115
1647237800000|2022-03-14 06:03:20|||||||||53
1647237810000|2022-03-14 06:03:30|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|28
1647237820000|2022-03-14 06:03:40|1809.6|1808.8|1809.6|1808.8|1810.1|1809.3|1809.6|1808.8|88
1647237830000|2022-03-14 06:03:50|||||||||5
1647237840000|2022-03-14 06:04:00|||||||||28
1647237850000|2022-03-14 06:04:10|||||||||3
1647237860000|2022-03-14 06:04:20|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|90
1647237870000|2022-03-14 06:04:30|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|1809.6|1808.8|36
1647237880000|2022-03-14 06:04:40|||||||||20
1647237890000|2022-03-14 06:04:50|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|1809.1|1808.3|27
1647237900000|2022-03-14 06:05:00|1809.6|1808.8|1810.1|1809.3|1810.1|1809.3|1809.6|1808.8|81
1647237910000|2022-03-14 06:05:10|1809.6|1808.8|1809.6|1808.8|1810.1|1809.3|1809.6|1808.8|30
1647237920000|2022-03-14 06:05:20|||||||||49
1647237930000|2022-03-14 06:05:30|||||||||5
1647237940000|2022-03-14 06:05:40|||||||||28
1647237960000|2022-03-14 06:06:00|||||||||7
1647237970000|2022-03-14 06:06:10|||||||||11
1647237980000|2022-03-14 06:06:20|||||||||2
1647237990000|2022-03-14 06:06:30|||||||||9
1647238000000|2022-03-14 06:06:40|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|1810.1|1809.3|56
1647238010000|2022-03-14 06:06:50|1810.4|1809.6|1810.6|1809.8|1810.6|1809.8|1810.4|1809.6|40
1647238020000|2022-03-14 06:07:00|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|57
1647238030000|2022-03-14 06:07:10|1811.6|1810.8|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|70
1647238040000|2022-03-14 06:07:20|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|41
1647238050000|2022-03-14 06:07:30|1811.1|1810.3|1811.1|1810.3|1811.4|1810.6|1811.1|1810.3|71
1647238060000|2022-03-14 06:07:40|1810.6|1809.8|1811.1|1810.3|1811.1|1810.3|1810.6|1809.8|14
1647238070000|2022-03-14 06:07:50|||||||||3
1647238080000|2022-03-14 06:08:00|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|40
1647238090000|2022-03-14 06:08:10|1811.1|1810.3|1811.1|1810.3|1811.4|1810.6|1811.1|1810.3|30
1647238100000|2022-03-14 06:08:20|1811.4|1810.6|1811.1|1810.3|1811.4|1810.6|1811.1|1810.3|3
1647238110000|2022-03-14 06:08:30|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|12
1647238120000|2022-03-14 06:08:40|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|1811.1|1810.3|18
1647238130000|2022-03-14 06:08:50|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|1811.6|1810.8|90
1647238140000|2022-03-14 06:09:00|1811.9|1811.1|1811.9|1811.1|1811.9|1811.1|1811.6|1810.8|18
1647238150000|2022-03-14 06:09:10|1811.6|1810.8|1811.6|1810.8|1812.1|1811.3|1811.6|1810.8|7
1647238160000|2022-03-14 06:09:20|||||||||1
1647238170000|2022-03-14 06:09:30|||||||||7
1647238180000|2022-03-14 06:09:40|1811.1|1810.3|1812|1810|1812|1810.3|1811.1|1809.9|16
1647238190000|2022-03-14 06:09:50|1812.2|1810.2|1812.3|1810.3|1812.3|1810.3|1812.2|1810.2|17
1647238200000|2022-03-14 06:10:00|1812.2|1810.2|1812.3|1810.3|1812.6|1810.6|1812.2|1810.2|3
1647238210000|2022-03-14 06:10:10|1812.5|1810.5|1812.6|1810.6|1812.6|1810.6|1812.5|1810.5|0
1647238220000|2022-03-14 06:10:20|1812.5|1810.5|1812.6|1810.6|1812.6|1810.6|1812.3|1810.3|0
1647238230000|2022-03-14 06:10:30|1812.5|1810.5|1812.5|1810.5|1812.6|1810.6|1812.3|1810.3|0
1647238240000|2022-03-14 06:10:40|1812.6|1810.6|1812.5|1810.5|1812.6|1810.6|1812.3|1810.3|0
1647238250000|2022-03-14 06:10:50|1812.6|1810.6|1813|1811|1813|1811|1812.6|1810.6|0
1647238260000|2022-03-14 06:11:00|1813.3|1811.3|1813.2|1811.2|1813.3|1811.3|1813.2|1811.2|0
1647238270000|2022-03-14 06:11:10|1812.9|1810.9|1813.1|1811.1|1813.1|1811.1|1812.9|1810.9|0
1647238280000|2022-03-14 06:11:20|1812.9|1810.9|1812.9|1810.9|1813.2|1811.2|1812.9|1810.9|0
1647238290000|2022-03-14 06:11:30|1813.1|1811.1|1813.2|1811.2|1813.2|1811.2|1813.1|1811.1|0
1647238300000|2022-03-14 06:11:40|1813.5|1811.5|1813.5|1811.5|1813.5|1811.5|1813.2|1811.2|0
1647238310000|2022-03-14 06:11:50|1813.4|1811.4|1813.5|1811.5|1813.5|1811.5|1813.2|1811.2|0
1647238320000|2022-03-14 06:12:00|1812.6|1810.6|1812|1810|1812.7|1810.7|1812|1810|0
1647238330000|2022-03-14 06:12:10|1812.3|1810.3|1812.4|1810.4|1812.4|1810.4|1812.3|1810.3|0
1647238340000|2022-03-14 06:12:20|1812.2|1810.2|1812.2|1810.2|1812.2|1810.2|1812|1810|0
1647238350000|2022-03-14 06:12:30|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|1812.1|1810.1|0
1647238360000|2022-03-14 06:12:40|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|1812.5|1810.5|0
1647238370000|2022-03-14 06:12:50|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|1812.4|1810.4|0
1647238380000|2022-03-14 06:13:00|1812.7|1810.7|1812.7|1810.7|1812.7|1810.7|1812.7|1810.7|0
1647238390000|2022-03-14 06:13:10|1812.5|1810.5|1812.7|1810.7|1812.7|1810.7|1812.4|1810.4|0
1647238400000|2022-03-14 06:13:20|1812.8|1810.8|1812.8|1810.8|1812.8|1810.8|1812.8|1810.8|0
1647238410000|2022-03-14 06:13:30|1813|1811|1813|1811|1813|1811|1813|1811|0
1647238450000|2022-03-14 06:14:10|1812.7|1810.7|1813|1811|1813|1811|1812.6|1810.6|0
1647238460000|2022-03-14 06:14:20|1812.9|1810.9|1812.8|1810.8|1813|1811|1812.6|1810.6|0
1647238470000|2022-03-14 06:14:30|1812.9|1810.9|1812.9|1810.9|1812.9|1810.9|1812.8|1810.8|0
1647238480000|2022-03-14 06:14:40|1812.8|1810.8|1812.9|1810.9|1812.9|1810.9|1812.6|1810.6|0
1647238500000|2022-03-14 06:15:00|1812.8|1810.8|1812.9|1810.9|1812.9|1810.9|1812.8|1810.8|449
1647238510000|2022-03-14 06:15:10|1813|1811|1813.1|1811.1|1813.1|1811.1|1813|1811|0
1647238520000|2022-03-14 06:15:20|1813|1811|1812.9|1810.9|1813|1811|1812.9|1810.9|0
1647238540000|2022-03-14 06:15:40|1813|1811|1812.6|1810.6|1813|1811|1812.6|1810.6|0
1647238550000|2022-03-14 06:15:50|1812.8|1810.8|1813|1811|1813|1811|1812.6|1810.6|0
1647238560000|2022-03-14 06:16:00|1812.8|1810.8|1812.7|1810.7|1812.8|1810.8|1812.7|1810.7|0
1647238570000|2022-03-14 06:16:10|1812.8|1810.8|1812.7|1810.7|1812.8|1810.8|1812.7|1810.7|0
1647238580000|2022-03-14 06:16:20|1812.8|1810.8|1813|1811|1813|1811|1812.8|1810.8|0
1647238590000|2022-03-14 06:16:30|1813.1|1811.1|1813|1811|1813.1|1811.1|1813|1811|0
1647238600000|2022-03-14 06:16:40|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|1813.1|1811.1|0
1647238610000|2022-03-14 06:16:50|1813|1811|1812.8|1810.8|1813|1811|1812.6|1810.6|0
1647238620000|2022-03-14 06:17:00|1812.9|1810.9|1813|1811|1813|1811|1812.9|1810.9|0
1647238630000|2022-03-14 06:17:10|1813.1|1811.1|1813.1|1811.1|1813.3|1811.3|1813|1811|0
1647238650000|2022-03-14 06:17:30|1813|1811|1813.1|1811.1|1813.1|1811.1|1813|1811|0
1647238660000|2022-03-14 06:17:40|1813|1811|1813|1811|1813|1811|1813|1811|0
1647238670000|2022-03-14 06:17:50|1812.9|1810.9|1812.6|1810.6|1812.9|1810.9|1812.6|1810.6|0
1647238700000|2022-03-14 06:18:20|1812.3|1810.3|1812.4|1810.4|1812.4|1810.4|1812.2|1810.2|0
1647238710000|2022-03-14 06:18:30|1812.6|1810.6|1812.6|1810.6|1812.6|1810.6|1812.4|1810.4|0
1647238720000|2022-03-14 06:18:40|1812.7|1810.7|1812.8|1810.8|1812.9|1810.9|1812.6|1810.6|0
1647238730000|2022-03-14 06:18:50|1812.7|1810.7|1812.6|1810.6|1812.7|1810.7|1812.6|1810.6|0
1647238740000|2022-03-14 06:19:00|1812.7|1810.7|1812.9|1810.9|1812.9|1810.9|1812.7|1810.7|0
1647238750000|2022-03-14 06:19:10|1812.8|1810.8|1813.1|1811.1|1813.1|1811.1|1812.8|1810.8|0
1647238760000|2022-03-14 06:19:20|1813.2|1811.2|1813.5|1811.5|1813.6|1811.6|1813.2|1811.2|0
1647238770000|2022-03-14 06:19:30|1813.4|1811.4|1813.6|1811.6|1813.6|1811.6|1813.4|1811.4|0
1647238780000|2022-03-14 06:19:40|1813.5|1811.5|1815.1|1813.1|1815.1|1813.1|1813.5|1811.5|0
1647238790000|2022-03-14 06:19:50|1814.9|1812.9|1815.6|1813.6|1815.6|1813.6|1814.9|1812.9|0
1647238800000|2022-03-14 06:20:00|1815.7|1813.7|1815.4|1813.4|1815.7|1813.7|1815.4|1813.4|0
1647238810000|2022-03-14 06:20:10|1815.7|1813.7|1814.7|1812.7|1816|1814|1814.7|1812.7|0
1647238820000|2022-03-14 06:20:20|1814.8|1812.8|1814.6|1812.6|1814.8|1812.8|1814.6|1812.6|0
1647238830000|2022-03-14 06:20:30|1814.3|1812.3|1814.5|1812.5|1814.5|1812.5|1814.1|1812.1|0
1647238840000|2022-03-14 06:20:40|1814.6|1812.6|1815|1813|1815|1813|1814.6|1812.6|0
1647238850000|2022-03-14 06:20:50|1814.8|1812.8|1815.1|1813.1|1815.1|1813.1|1814.8|1812.8|0
1647238860000|2022-03-14 06:21:00|1815.3|1813.3|1815.8|1813.8|1815.8|1813.8|1815.1|1813.1|0
1647238870000|2022-03-14 06:21:10|1816|1814|1815.8|1813.8|1816|1814|1815.8|1813.8|0
1647238880000|2022-03-14 06:21:20|1815.9|1813.9|1815.5|1813.5|1816|1814|1815.5|1813.5|0
1647238890000|2022-03-14 06:21:30|1815.6|1813.6|1815.5|1813.5|1815.7|1813.7|1815.5|1813.5|0
1647238900000|2022-03-14 06:21:40|1815.7|1813.7|1815.8|1813.8|1815.8|1813.8|1815.5|1813.5|0
1647238910000|2022-03-14 06:21:50|1815.7|1813.7|1815.8|1813.8|1816|1814|1815.5|1813.5|0
1647238920000|2022-03-14 06:22:00|1816|1814|1815.9|1813.9|1816.1|1814.1|1815.9|1813.9|0
1647238930000|2022-03-14 06:22:10|1816|1814|1816.4|1814.4|1816.4|1814.4|1815.9|1813.9|0
1647238940000|2022-03-14 06:22:20|1816.5|1814.5|1816.4|1814.4|1816.5|1814.5|1816.4|1814.4|0
1647238950000|2022-03-14 06:22:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647238960000|2022-03-14 06:22:40|1816.4|1814.4|1816.5|1814.5|1816.6|1814.6|1816.3|1814.3|0
1647238970000|2022-03-14 06:22:50|1816.7|1814.7|1816.5|1814.5|1816.7|1814.7|1816.5|1814.5|0
1647238980000|2022-03-14 06:23:00|1816.7|1814.7|1816.5|1814.5|1816.7|1814.7|1816.4|1814.4|0
1647238990000|2022-03-14 06:23:10|1816.4|1814.4|1816.5|1814.5|1816.7|1814.7|1816.4|1814.4|0
1647239000000|2022-03-14 06:23:20|1816.4|1814.4|1817.1|1815.1|1817.5|1815.5|1816.4|1814.4|0
1647239010000|2022-03-14 06:23:30|1817.2|1815.2|1817.3|1815.3|1817.5|1815.5|1817.2|1815.2|0
1647239030000|2022-03-14 06:23:50|1817.2|1815.2|1817.5|1815.5|1817.5|1815.5|1817.1|1815.1|0
1647239040000|2022-03-14 06:24:00|1817.4|1815.4|1817.5|1815.5|1817.5|1815.5|1817.2|1815.2|0
1647239050000|2022-03-14 06:24:10|1817.8|1815.8|1817.7|1815.7|1817.9|1815.9|1817.5|1815.5|0
1647239060000|2022-03-14 06:24:20|1817.5|1815.5|1817.7|1815.7|1817.8|1815.8|1817.2|1815.2|0
1647239070000|2022-03-14 06:24:30|1817.8|1815.8|1817.6|1815.6|1817.9|1815.9|1817.5|1815.5|0
1647239080000|2022-03-14 06:24:40|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|0
1647239090000|2022-03-14 06:24:50|1817.6|1815.6|1818.4|1816.4|1818.6|1816.6|1817.5|1815.5|0
1647239100000|2022-03-14 06:25:00|1818.6|1816.6|1818.6|1816.6|1818.8|1816.8|1818.4|1816.4|0
1647239110000|2022-03-14 06:25:10|1818.8|1816.8|1818.5|1816.5|1818.8|1816.8|1818.4|1816.4|0
1647239120000|2022-03-14 06:25:20|1818.6|1816.6|1818.6|1816.6|1819|1817|1818.4|1816.4|0
1647239130000|2022-03-14 06:25:30|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.6|1816.6|0
1647239140000|2022-03-14 06:25:40|1818.7|1816.7|1818.8|1816.8|1819|1817|1818.6|1816.6|0
1647239150000|2022-03-14 06:25:50|1819|1817|1819|1817|1819|1817|1819|1817|0
1647239160000|2022-03-14 06:26:00|1819.1|1817.1|1819.1|1817.1|1819.1|1817.1|1819.1|1817.1|0
1647239170000|2022-03-14 06:26:10|1819|1817|1818.8|1816.8|1819.1|1817.1|1818.8|1816.8|0
1647239180000|2022-03-14 06:26:20|1818.7|1816.7|1818.3|1816.3|1818.7|1816.7|1818.3|1816.3|0
1647239190000|2022-03-14 06:26:30|1818.4|1816.4|1818.2|1816.2|1818.9|1816.9|1818|1816|0
1647239200000|2022-03-14 06:26:40|1818.3|1816.3|1818.2|1816.2|1818.3|1816.3|1818.2|1816.2|0
1647239210000|2022-03-14 06:26:50|1818.3|1816.3|1818.2|1816.2|1818.4|1816.4|1818.2|1816.2|0
1647239220000|2022-03-14 06:27:00|1818|1816|1818.4|1816.4|1818.4|1816.4|1818|1816|0
1647239230000|2022-03-14 06:27:10|1818.3|1816.3|1818.4|1816.4|1818.5|1816.5|1818.3|1816.3|0
1647239240000|2022-03-14 06:27:20|1818.2|1816.2|1818.2|1816.2|1818.4|1816.4|1818|1816|0
1647239250000|2022-03-14 06:27:30|1818.3|1816.3|1818|1816|1818.4|1816.4|1817.9|1815.9|0
1647239260000|2022-03-14 06:27:40|1818.2|1816.2|1818.4|1816.4|1818.5|1816.5|1818.2|1816.2|0
1647239270000|2022-03-14 06:27:50|1818.2|1816.2|1818.4|1816.4|1818.4|1816.4|1818.1|1816.1|0
1647239280000|2022-03-14 06:28:00|1818.5|1816.5|1817.9|1815.9|1818.5|1816.5|1817.8|1815.8|0
1647239290000|2022-03-14 06:28:10|1818.1|1816.1|1818.1|1816.1|1818.1|1816.1|1817.9|1815.9|0
1647239300000|2022-03-14 06:28:20|1818.2|1816.2|1818.1|1816.1|1818.2|1816.2|1817.9|1815.9|0
1647239310000|2022-03-14 06:28:30|1818.2|1816.2|1817.7|1815.7|1818.2|1816.2|1817.7|1815.7|0
1647239320000|2022-03-14 06:28:40|1817.8|1815.8|1817.6|1815.6|1817.8|1815.8|1817.4|1815.4|0
1647239330000|2022-03-14 06:28:50|1818|1816|1818.1|1816.1|1818.1|1816.1|1818|1816|0
1647239340000|2022-03-14 06:29:00|1818.2|1816.2|1817.6|1815.6|1818.4|1816.4|1817.6|1815.6|0
1647239350000|2022-03-14 06:29:10|1817.7|1815.7|1817.7|1815.7|1817.9|1815.9|1817.5|1815.5|0
1647239360000|2022-03-14 06:29:20|1817.6|1815.6|1818.2|1816.2|1818.2|1816.2|1817.5|1815.5|0
1647239370000|2022-03-14 06:29:30|1818|1816|1817|1815|1818|1816|1817|1815|0
1647239380000|2022-03-14 06:29:40|1817.1|1815.1|1817.6|1815.6|1817.6|1815.6|1817|1815|0
1647239390000|2022-03-14 06:29:50|1817.5|1815.5|1817.6|1815.6|1817.6|1815.6|1817.5|1815.5|0
1647239400000|2022-03-14 06:30:00|1817.7|1815.7|1817.9|1815.9|1817.9|1815.9|1817.6|1815.6|0
1647239410000|2022-03-14 06:30:10|1818|1816|1817.7|1815.7|1818|1816|1817.7|1815.7|0
1647239420000|2022-03-14 06:30:20|1817.9|1815.9|1817.9|1815.9|1817.9|1815.9|1817.9|1815.9|0
1647239430000|2022-03-14 06:30:30|1817.8|1815.8|1817.5|1815.5|1817.8|1815.8|1817.5|1815.5|0
1647239450000|2022-03-14 06:30:50|1817.4|1815.4|1816.9|1814.9|1817.4|1815.4|1816.9|1814.9|0
1647239460000|2022-03-14 06:31:00|1817|1815|1816.7|1814.7|1817|1815|1816.7|1814.7|0
1647239470000|2022-03-14 06:31:10|1816.9|1814.9|1817|1815|1817|1815|1816.7|1814.7|0
1647239480000|2022-03-14 06:31:20|1817.2|1815.2|1817|1815|1817.2|1815.2|1816.7|1814.7|0
1647239490000|2022-03-14 06:31:30|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647239500000|2022-03-14 06:31:40|1816.9|1814.9|1816.9|1814.9|1817|1815|1816.9|1814.9|0
1647239510000|2022-03-14 06:31:50|1816.7|1814.7|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|0
1647239520000|2022-03-14 06:32:00|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.6|1814.6|0
1647239530000|2022-03-14 06:32:10|1816.9|1814.9|1817|1815|1817|1815|1816.9|1814.9|0
1647239540000|2022-03-14 06:32:20|1817.1|1815.1|1816.6|1814.6|1817.1|1815.1|1816.4|1814.4|0
1647239560000|2022-03-14 06:32:40|1816.7|1814.7|1816.6|1814.6|1816.7|1814.7|1816.6|1814.6|0
1647239570000|2022-03-14 06:32:50|1816.7|1814.7|1816.9|1814.9|1817|1815|1816.7|1814.7|0
1647239580000|2022-03-14 06:33:00|1817|1815|1816.5|1814.5|1817.2|1815.2|1816.5|1814.5|0
1647239590000|2022-03-14 06:33:10|1816.4|1814.4|1816.3|1814.3|1816.5|1814.5|1816.2|1814.2|0
1647239600000|2022-03-14 06:33:20|1816.1|1814.1|1816.1|1814.1|1816.1|1814.1|1816|1814|0
1647239610000|2022-03-14 06:33:30|1816|1814|1816.1|1814.1|1816.3|1814.3|1815.9|1813.9|0
1647239620000|2022-03-14 06:33:40|1816|1814|1816.1|1814.1|1816.1|1814.1|1816|1814|0
1647239630000|2022-03-14 06:33:50|1815.9|1813.9|1816.1|1814.1|1816.1|1814.1|1815.9|1813.9|0
1647239640000|2022-03-14 06:34:00|1815.9|1813.9|1815.9|1813.9|1815.9|1813.9|1815.9|1813.9|0
1647239670000|2022-03-14 06:34:30|1815.6|1813.6|1815.6|1813.6|1815.6|1813.6|1815.6|1813.6|0
1647239680000|2022-03-14 06:34:40|1815.8|1813.8|1815.8|1813.8|1815.9|1813.9|1815.6|1813.6|0
1647239690000|2022-03-14 06:34:50|1815.6|1813.6|1815.6|1813.6|1815.8|1813.8|1815.6|1813.6|0
1647239700000|2022-03-14 06:35:00|1815.7|1813.7|1815.7|1813.7|1815.8|1813.8|1815.7|1813.7|0
1647239710000|2022-03-14 06:35:10|1815.6|1813.6|1815.7|1813.7|1815.7|1813.7|1815.6|1813.6|0
1647239720000|2022-03-14 06:35:20|1815.6|1813.6|1815.6|1813.6|1815.6|1813.6|1815.6|1813.6|0
1647239730000|2022-03-14 06:35:30|1815.7|1813.7|1815.8|1813.8|1815.8|1813.8|1815.6|1813.6|0
1647239740000|2022-03-14 06:35:40|1815.9|1813.9|1816.1|1814.1|1816.1|1814.1|1815.9|1813.9|0
1647239750000|2022-03-14 06:35:50|1815.9|1813.9|1816.1|1814.1|1816.1|1814.1|1815.9|1813.9|0
1647239760000|2022-03-14 06:36:00|1816|1814|1816.1|1814.1|1816.1|1814.1|1816|1814|0
1647239770000|2022-03-14 06:36:10|1816|1814|1816.1|1814.1|1816.3|1814.3|1816|1814|0
1647239780000|2022-03-14 06:36:20|1816.3|1814.3|1816.6|1814.6|1816.6|1814.6|1816.3|1814.3|0
1647239790000|2022-03-14 06:36:30|1816.5|1814.5|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647239800000|2022-03-14 06:36:40|1816.3|1814.3|1816.6|1814.6|1816.8|1814.8|1816.3|1814.3|0
1647239810000|2022-03-14 06:36:50|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.6|1814.6|0
1647239820000|2022-03-14 06:37:00|1817|1815|1816.8|1814.8|1817|1815|1816.6|1814.6|0
1647239830000|2022-03-14 06:37:10|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647239850000|2022-03-14 06:37:30|1816.3|1814.3|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1647239860000|2022-03-14 06:37:40|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647239870000|2022-03-14 06:37:50|1816.4|1814.4|1816.3|1814.3|1816.4|1814.4|1816.3|1814.3|0
1647239880000|2022-03-14 06:38:00|1816.4|1814.4|1817.1|1815.1|1817.1|1815.1|1816.4|1814.4|0
1647239890000|2022-03-14 06:38:10|1817|1815|1816.8|1814.8|1817.1|1815.1|1816.5|1814.5|0
1647239900000|2022-03-14 06:38:20|1816.9|1814.9|1816.9|1814.9|1817|1815|1816.8|1814.8|0
1647239910000|2022-03-14 06:38:30|1816.8|1814.8|1817|1815|1817|1815|1816.8|1814.8|0
1647239920000|2022-03-14 06:38:40|1816.8|1814.8|1816.6|1814.6|1817|1815|1816.6|1814.6|0
1647239930000|2022-03-14 06:38:50|1816.7|1814.7|1816.8|1814.8|1817|1815|1816.7|1814.7|0
1647239940000|2022-03-14 06:39:00|1817|1815|1816.8|1814.8|1817|1815|1816.8|1814.8|0
1647239950000|2022-03-14 06:39:10|1817|1815|1817|1815|1817|1815|1817|1815|0
1647239960000|2022-03-14 06:39:20|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647239970000|2022-03-14 06:39:30|1817|1815|1817.5|1815.5|1817.5|1815.5|1817|1815|0
1647239980000|2022-03-14 06:39:40|1817.6|1815.6|1817.8|1815.8|1817.8|1815.8|1817.6|1815.6|0
1647239990000|2022-03-14 06:39:50|1817.9|1815.9|1818.1|1816.1|1818.1|1816.1|1817.9|1815.9|0
1647240000000|2022-03-14 06:40:00|1818.3|1816.3|1818.4|1816.4|1818.4|1816.4|1818.1|1816.1|0
1647240010000|2022-03-14 06:40:10|1818.5|1816.5|1818.7|1816.7|1818.7|1816.7|1818.5|1816.5|0
1647240020000|2022-03-14 06:40:20|1818.6|1816.6|1818.4|1816.4|1818.6|1816.6|1818.1|1816.1|0
1647240030000|2022-03-14 06:40:30|1818.3|1816.3|1818.4|1816.4|1818.4|1816.4|1818|1816|0
1647240040000|2022-03-14 06:40:40|1818.6|1816.6|1818.4|1816.4|1818.6|1816.6|1818.4|1816.4|0
1647240050000|2022-03-14 06:40:50|1818.3|1816.3|1818.1|1816.1|1818.3|1816.3|1818|1816|0
1647240060000|2022-03-14 06:41:00|1818|1816|1818.1|1816.1|1818.1|1816.1|1817.9|1815.9|0
1647240090000|2022-03-14 06:41:30|1817.9|1815.9|1817.1|1815.1|1817.9|1815.9|1817.1|1815.1|0
1647240100000|2022-03-14 06:41:40|1817.3|1815.3|1817.1|1815.1|1817.3|1815.3|1817|1815|0
1647240110000|2022-03-14 06:41:50|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.7|1814.7|0
1647240140000|2022-03-14 06:42:20|1816.7|1814.7|1816.3|1814.3|1816.7|1814.7|1816.3|1814.3|0
1647240150000|2022-03-14 06:42:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1647240160000|2022-03-14 06:42:40|1816.3|1814.3|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1647240170000|2022-03-14 06:42:50|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647240190000|2022-03-14 06:43:10|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647240230000|2022-03-14 06:43:50|1816.3|1814.3|1816.4|1814.4|1816.4|1814.4|1816.2|1814.2|0
1647240240000|2022-03-14 06:44:00|1816.5|1814.5|1816.3|1814.3|1816.7|1814.7|1816.3|1814.3|0
1647240250000|2022-03-14 06:44:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1647240260000|2022-03-14 06:44:20|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647240270000|2022-03-14 06:44:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647240280000|2022-03-14 06:44:40|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647240290000|2022-03-14 06:44:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647240300000|2022-03-14 06:45:00|1816.3|1814.3|1816.3|1814.3|1816.5|1814.5|1816.3|1814.3|0
1647240310000|2022-03-14 06:45:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647240320000|2022-03-14 06:45:20|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647240350000|2022-03-14 06:45:50|1816.5|1814.5|1816.6|1814.6|1816.6|1814.6|1816.5|1814.5|0
1647240360000|2022-03-14 06:46:00|1817.1|1815.1|1817.5|1815.5|1817.8|1815.8|1817.1|1815.1|0
1647240370000|2022-03-14 06:46:10|1817.6|1815.6|1816.6|1814.6|1817.6|1815.6|1816.6|1814.6|0
1647240380000|2022-03-14 06:46:20|1816.4|1814.4|1816.8|1814.8|1816.8|1814.8|1816.3|1814.3|0
1647240390000|2022-03-14 06:46:30|1816.9|1814.9|1816.8|1814.8|1816.9|1814.9|1816.8|1814.8|0
1647240400000|2022-03-14 06:46:40|1817|1815|1817.1|1815.1|1817.1|1815.1|1816.8|1814.8|0
1647240410000|2022-03-14 06:46:50|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647240420000|2022-03-14 06:47:00|1816.5|1814.5|1816.6|1814.6|1816.6|1814.6|1816.5|1814.5|0
1647240430000|2022-03-14 06:47:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647240440000|2022-03-14 06:47:20|1816.3|1814.3|1816.8|1814.8|1816.8|1814.8|1816.3|1814.3|0
1647240450000|2022-03-14 06:47:30|1816.6|1814.6|1816.8|1814.8|1816.8|1814.8|1816.5|1814.5|0
1647240470000|2022-03-14 06:47:50|1816.7|1814.7|1816.8|1814.8|1816.8|1814.8|1816.6|1814.6|0
1647240490000|2022-03-14 06:48:10|1816.6|1814.6|1816.8|1814.8|1816.8|1814.8|1816.5|1814.5|0
1647240500000|2022-03-14 06:48:20|1816.7|1814.7|1816.6|1814.6|1816.7|1814.7|1816.6|1814.6|0
1647240510000|2022-03-14 06:48:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647240530000|2022-03-14 06:48:50|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647240540000|2022-03-14 06:49:00|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.5|1814.5|0
1647240590000|2022-03-14 06:49:50|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.3|1814.3|0
1647240600000|2022-03-14 06:50:00|1816.3|1814.3|1816.5|1814.5|1816.5|1814.5|1816.3|1814.3|0
1647240610000|2022-03-14 06:50:10|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647240620000|2022-03-14 06:50:20|1816.2|1814.2|1816|1814|1816.2|1814.2|1816|1814|0
1647240630000|2022-03-14 06:50:30|1815.7|1813.7|1815.4|1813.4|1815.8|1813.8|1815.3|1813.3|0
1647240640000|2022-03-14 06:50:40|1815.3|1813.3|1815.2|1813.2|1815.3|1813.3|1815.2|1813.2|0
1647240650000|2022-03-14 06:50:50|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|0
1647240660000|2022-03-14 06:51:00|1814.6|1812.6|1814.6|1812.6|1814.8|1812.8|1814.6|1812.6|0
1647240670000|2022-03-14 06:51:10|1814.1|1812.1|1814.3|1812.3|1814.3|1812.3|1814.1|1812.1|0
1647240680000|2022-03-14 06:51:20|1814.6|1812.6|1814.3|1812.3|1814.7|1812.7|1814.3|1812.3|0
1647240690000|2022-03-14 06:51:30|1814.4|1812.4|1814.6|1812.6|1814.6|1812.6|1814.4|1812.4|0
1647240700000|2022-03-14 06:51:40|1814.7|1812.7|1815.4|1813.4|1815.4|1813.4|1814.7|1812.7|0
1647240710000|2022-03-14 06:51:50|1815.2|1813.2|1815|1813|1815.2|1813.2|1814.9|1812.9|0
1647240720000|2022-03-14 06:52:00|1814.7|1812.7|1814.7|1812.7|1815.2|1813.2|1814.5|1812.5|0
1647240730000|2022-03-14 06:52:10|1814.8|1812.8|1815.2|1813.2|1815.2|1813.2|1814.8|1812.8|0
1647240740000|2022-03-14 06:52:20|1814.7|1812.7|1814.7|1812.7|1814.7|1812.7|1814.6|1812.6|0
1647240750000|2022-03-14 06:52:30|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|1814.8|1812.8|0
1647240760000|2022-03-14 06:52:40|1814.9|1812.9|1814.9|1812.9|1815|1813|1814.9|1812.9|0
1647240770000|2022-03-14 06:52:50|1815|1813|1815.3|1813.3|1815.3|1813.3|1815|1813|0
1647240780000|2022-03-14 06:53:00|1815.1|1813.1|1815.3|1813.3|1815.3|1813.3|1815.1|1813.1|0
1647240790000|2022-03-14 06:53:10|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|0
1647240800000|2022-03-14 06:53:20|1815.3|1813.3|1815.3|1813.3|1815.3|1813.3|1815.3|1813.3|0
1647240810000|2022-03-14 06:53:30|1815.6|1813.6|1814.9|1812.9|1815.6|1813.6|1814.9|1812.9|0
1647240820000|2022-03-14 06:53:40|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1814.9|1812.9|0
1647240850000|2022-03-14 06:54:10|1815|1813|1814.8|1812.8|1815|1813|1814.6|1812.6|0
1647240860000|2022-03-14 06:54:20|1814.9|1812.9|1815|1813|1815|1813|1814.9|1812.9|0
1647240870000|2022-03-14 06:54:30|1814.9|1812.9|1814.8|1812.8|1814.9|1812.9|1814.8|1812.8|0
1647240880000|2022-03-14 06:54:40|1814.9|1812.9|1815.2|1813.2|1815.2|1813.2|1814.9|1812.9|0
1647240890000|2022-03-14 06:54:50|1815.3|1813.3|1815.2|1813.2|1815.3|1813.3|1815.2|1813.2|0
1647240900000|2022-03-14 06:55:00|1815.1|1813.1|1814.9|1812.9|1815.1|1813.1|1814.9|1812.9|0
1647240910000|2022-03-14 06:55:10|1815.2|1813.2|1815.2|1813.2|1815.2|1813.2|1815.1|1813.1|0
1647240920000|2022-03-14 06:55:20|1815.4|1813.4|1815.4|1813.4|1815.4|1813.4|1815.4|1813.4|0
1647240930000|2022-03-14 06:55:30|1815.6|1813.6|1815|1813|1815.6|1813.6|1815|1813|0
1647240940000|2022-03-14 06:55:40|1815.1|1813.1|1815|1813|1815.1|1813.1|1814.9|1812.9|0
1647240950000|2022-03-14 06:55:50|1814.9|1812.9|1814.9|1812.9|1814.9|1812.9|1814.9|1812.9|0
1647240960000|2022-03-14 06:56:00|1814.7|1812.7|1814.8|1812.8|1814.8|1812.8|1814.7|1812.7|0
1647240970000|2022-03-14 06:56:10|1814.6|1812.6|1814.7|1812.7|1814.8|1812.8|1814.4|1812.4|0
1647240980000|2022-03-14 06:56:20|1814.8|1812.8|1814.9|1812.9|1814.9|1812.9|1814.7|1812.7|0
1647241000000|2022-03-14 06:56:40|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|0
1647241010000|2022-03-14 06:56:50|1815.2|1813.2|1815.4|1813.4|1815.6|1813.6|1815.1|1813.1|0
1647241020000|2022-03-14 06:57:00|1815.6|1813.6|1815.7|1813.7|1815.9|1813.9|1815.6|1813.6|0
1647241030000|2022-03-14 06:57:10|1815.9|1813.9|1815.7|1813.7|1815.9|1813.9|1815.7|1813.7|0
1647241040000|2022-03-14 06:57:20|1815.9|1813.9|1816|1814|1816.2|1814.2|1815.7|1813.7|0
1647241050000|2022-03-14 06:57:30|1816.2|1814.2|1816.1|1814.1|1816.2|1814.2|1816|1814|0
1647241060000|2022-03-14 06:57:40|1816|1814|1816.9|1814.9|1816.9|1814.9|1816|1814|0
1647241070000|2022-03-14 06:57:50|1816.7|1814.7|1816.6|1814.6|1816.9|1814.9|1816.6|1814.6|0
1647241080000|2022-03-14 06:58:00|1816.7|1814.7|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|0
1647241090000|2022-03-14 06:58:10|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|0
1647241110000|2022-03-14 06:58:30|1817.2|1815.2|1817.1|1815.1|1817.2|1815.2|1817.1|1815.1|0
1647241120000|2022-03-14 06:58:40|1817|1815|1816.9|1814.9|1817|1815|1816.9|1814.9|0
1647241130000|2022-03-14 06:58:50|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|0
1647241140000|2022-03-14 06:59:00|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647241150000|2022-03-14 06:59:10|1817.1|1815.1|1817.1|1815.1|1817.2|1815.2|1817|1815|0
1647241160000|2022-03-14 06:59:20|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647241170000|2022-03-14 06:59:30|1817.1|1815.1|1817.1|1815.1|1817.2|1815.2|1817|1815|0
1647241180000|2022-03-14 06:59:40|1816.9|1814.9|1817.1|1815.1|1817.1|1815.1|1816.9|1814.9|0
1647241190000|2022-03-14 06:59:50|1817.2|1815.2|1817.1|1815.1|1817.2|1815.2|1817.1|1815.1|0
1647241200000|2022-03-14 07:00:00|1816.9|1814.9|1816.1|1814.1|1817.3|1815.3|1815.8|1813.8|0
1647241210000|2022-03-14 07:00:10|1816|1814|1815.8|1813.8|1816.1|1814.1|1815.3|1813.3|0
1647241220000|2022-03-14 07:00:20|1815.6|1813.6|1815.5|1813.5|1815.9|1813.9|1815.5|1813.5|0
1647241230000|2022-03-14 07:00:30|1815.2|1813.2|1815.3|1813.3|1815.5|1813.5|1815.1|1813.1|0
1647241240000|2022-03-14 07:00:40|1815.4|1813.4|1815.3|1813.3|1815.4|1813.4|1815.3|1813.3|0
1647241250000|2022-03-14 07:00:50|1815.9|1813.9|1816.2|1814.2|1816.3|1814.3|1815.9|1813.9|0
1647241260000|2022-03-14 07:01:00|1816.3|1814.3|1817.1|1815.1|1817.3|1815.3|1816.3|1814.3|0
1647241270000|2022-03-14 07:01:10|1817|1815|1817|1815|1817|1815|1816.6|1814.6|0
1647241280000|2022-03-14 07:01:20|1817.1|1815.1|1816.6|1814.6|1817.3|1815.3|1816.6|1814.6|0
1647241290000|2022-03-14 07:01:30|1816.8|1814.8|1816.3|1814.3|1816.8|1814.8|1816.3|1814.3|0
1647241300000|2022-03-14 07:01:40|1816.1|1814.1|1815.8|1813.8|1816.3|1814.3|1815.8|1813.8|0
1647241310000|2022-03-14 07:01:50|1815.6|1813.6|1815.6|1813.6|1815.9|1813.9|1815.6|1813.6|0
1647241320000|2022-03-14 07:02:00|1815.4|1813.4|1815.2|1813.2|1815.4|1813.4|1815|1813|0
1647241330000|2022-03-14 07:02:10|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|1815.1|1813.1|0
1647241340000|2022-03-14 07:02:20|1815.2|1813.2|1815.4|1813.4|1815.6|1813.6|1815.2|1813.2|0
1647241350000|2022-03-14 07:02:30|1815.6|1813.6|1816.1|1814.1|1816.1|1814.1|1815.6|1813.6|0
1647241360000|2022-03-14 07:02:40|1815.9|1813.9|1815.9|1813.9|1815.9|1813.9|1815.9|1813.9|0
1647241370000|2022-03-14 07:02:50|1816|1814|1815.9|1813.9|1816.6|1814.6|1815.9|1813.9|0
1647241380000|2022-03-14 07:03:00|1815.8|1813.8|1815.9|1813.9|1816.3|1814.3|1815.8|1813.8|0
1647241390000|2022-03-14 07:03:10|1815.8|1813.8|1816.3|1814.3|1816.3|1814.3|1815.8|1813.8|0
1647241410000|2022-03-14 07:03:30|1816.2|1814.2|1815.8|1813.8|1816.2|1814.2|1815.6|1813.6|0
1647241420000|2022-03-14 07:03:40|1815.9|1813.9|1816.1|1814.1|1816.3|1814.3|1815.9|1813.9|0
1647241430000|2022-03-14 07:03:50|1816.3|1814.3|1815.9|1813.9|1816.3|1814.3|1815.9|1813.9|0
1647241440000|2022-03-14 07:04:00|1816.1|1814.1|1816|1814|1816.3|1814.3|1815.9|1813.9|0
1647241450000|2022-03-14 07:04:10|1816.1|1814.1|1815.6|1813.6|1816.1|1814.1|1815.6|1813.6|0
1647241460000|2022-03-14 07:04:20|1815.7|1813.7|1815.8|1813.8|1816|1814|1815.7|1813.7|0
1647241470000|2022-03-14 07:04:30|1816|1814|1816.7|1814.7|1817|1815|1816|1814|0
1647241480000|2022-03-14 07:04:40|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.5|1814.5|0
1647241490000|2022-03-14 07:04:50|1816.7|1814.7|1816.6|1814.6|1817|1815|1816.6|1814.6|0
1647241500000|2022-03-14 07:05:00|1816.8|1814.8|1817.1|1815.1|1817.3|1815.3|1816.8|1814.8|0
1647241510000|2022-03-14 07:05:10|1816.9|1814.9|1816.8|1814.8|1817.3|1815.3|1816.6|1814.6|0
1647241520000|2022-03-14 07:05:20|1816.9|1814.9|1817.1|1815.1|1817.3|1815.3|1816.9|1814.9|0
1647241530000|2022-03-14 07:05:30|1817|1815|1816.8|1814.8|1817.3|1815.3|1816.8|1814.8|0
1647241540000|2022-03-14 07:05:40|1816.6|1814.6|1816.3|1814.3|1816.6|1814.6|1816.3|1814.3|0
1647241550000|2022-03-14 07:05:50|1816.2|1814.2|1815.9|1813.9|1816.2|1814.2|1815.8|1813.8|0
1647241560000|2022-03-14 07:06:00|1816.1|1814.1|1816.4|1814.4|1816.4|1814.4|1816.1|1814.1|0
1647241570000|2022-03-14 07:06:10|1816.3|1814.3|1816.6|1814.6|1816.6|1814.6|1816.2|1814.2|0
1647241580000|2022-03-14 07:06:20|1816.7|1814.7|1816.7|1814.7|1816.9|1814.9|1816.4|1814.4|0
1647241590000|2022-03-14 07:06:30|1816.6|1814.6|1816.3|1814.3|1816.9|1814.9|1816.3|1814.3|0
1647241600000|2022-03-14 07:06:40|1816.4|1814.4|1816.6|1814.6|1816.6|1814.6|1816.3|1814.3|0
1647241610000|2022-03-14 07:06:50|1816.4|1814.4|1816.8|1814.8|1816.9|1814.9|1816.4|1814.4|0
1647241620000|2022-03-14 07:07:00|1816.6|1814.6|1816.4|1814.4|1816.6|1814.6|1816.3|1814.3|0
1647241630000|2022-03-14 07:07:10|1816.3|1814.3|1816.1|1814.1|1816.4|1814.4|1816.1|1814.1|0
1647241640000|2022-03-14 07:07:20|1816.3|1814.3|1816.1|1814.1|1816.4|1814.4|1815.9|1813.9|0
1647241650000|2022-03-14 07:07:30|1816|1814|1815.8|1813.8|1816.3|1814.3|1815.6|1813.6|0
1647241660000|2022-03-14 07:07:40|1815.6|1813.6|1815.4|1813.4|1815.8|1813.8|1815.3|1813.3|0
1647241670000|2022-03-14 07:07:50|1815.5|1813.5|1815.8|1813.8|1816|1814|1815.4|1813.4|0
1647241680000|2022-03-14 07:08:00|1815.9|1813.9|1815.8|1813.8|1816.3|1814.3|1815.8|1813.8|0
1647241690000|2022-03-14 07:08:10|1815.6|1813.6|1815.3|1813.3|1815.8|1813.8|1815.3|1813.3|0
1647241710000|2022-03-14 07:08:30|1815.6|1813.6|1815.8|1813.8|1815.9|1813.9|1815.5|1813.5|0
1647241720000|2022-03-14 07:08:40|1815.6|1813.6|1815.4|1813.4|1815.9|1813.9|1815.4|1813.4|0
1647241730000|2022-03-14 07:08:50|1815.3|1813.3|1814.8|1812.8|1815.4|1813.4|1814.8|1812.8|0
1647241740000|2022-03-14 07:09:00|1814.6|1812.6|1815.1|1813.1|1815.1|1813.1|1814.3|1812.3|0
1647241750000|2022-03-14 07:09:10|1814.9|1812.9|1814.8|1812.8|1815.1|1813.1|1814.6|1812.6|0
1647241760000|2022-03-14 07:09:20|1814.9|1812.9|1815.1|1813.1|1815.3|1813.3|1814.9|1812.9|0
1647241770000|2022-03-14 07:09:30|1815.3|1813.3|1816.3|1814.3|1816.3|1814.3|1815.1|1813.1|0
1647241780000|2022-03-14 07:09:40|1816.1|1814.1|1816.5|1814.5|1816.7|1814.7|1816.1|1814.1|0
1647241790000|2022-03-14 07:09:50|1816.7|1814.7|1816.8|1814.8|1817|1815|1816.7|1814.7|0
1647241800000|2022-03-14 07:10:00|1816.9|1814.9|1817|1815|1817|1815|1816.8|1814.8|0
1647241810000|2022-03-14 07:10:10|1817.1|1815.1|1816.8|1814.8|1817.3|1815.3|1816.5|1814.5|0
1647241820000|2022-03-14 07:10:20|1817|1815|1817.1|1815.1|1817.3|1815.3|1817|1815|0
1647241830000|2022-03-14 07:10:30|1817.3|1815.3|1817.1|1815.1|1817.3|1815.3|1817.1|1815.1|0
1647241840000|2022-03-14 07:10:40|1817|1815|1816.8|1814.8|1817.1|1815.1|1816.5|1814.5|0
1647241850000|2022-03-14 07:10:50|1817|1815|1816.5|1814.5|1817|1815|1816.3|1814.3|0
1647241860000|2022-03-14 07:11:00|1816.4|1814.4|1816.8|1814.8|1816.8|1814.8|1816.3|1814.3|0
1647241870000|2022-03-14 07:11:10|1817|1815|1816.8|1814.8|1817|1815|1816.5|1814.5|0
1647241880000|2022-03-14 07:11:20|1816.7|1814.7|1816.5|1814.5|1816.7|1814.7|1816.3|1814.3|0
1647241890000|2022-03-14 07:11:30|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647241900000|2022-03-14 07:11:40|1816.5|1814.5|1815.8|1813.8|1816.5|1814.5|1815.7|1813.7|0
1647241920000|2022-03-14 07:12:00|1815.7|1813.7|1815.5|1813.5|1815.7|1813.7|1815.3|1813.3|0
1647241930000|2022-03-14 07:12:10|1815.4|1813.4|1815.5|1813.5|1815.6|1813.6|1815.3|1813.3|0
1647241940000|2022-03-14 07:12:20|1815.6|1813.6|1815.8|1813.8|1815.8|1813.8|1815.5|1813.5|0
1647241960000|2022-03-14 07:12:40|1816|1814|1815.8|1813.8|1816|1814|1815.8|1813.8|0
1647241970000|2022-03-14 07:12:50|1815.7|1813.7|1815.8|1813.8|1815.8|1813.8|1815.7|1813.7|0
1647241980000|2022-03-14 07:13:00|1816|1814|1816|1814|1816.3|1814.3|1816|1814|0
1647241990000|2022-03-14 07:13:10|1815.8|1813.8|1815.8|1813.8|1815.8|1813.8|1815.8|1813.8|0
1647242000000|2022-03-14 07:13:20|1815.7|1813.7|1815.6|1813.6|1815.8|1813.8|1815.6|1813.6|0
1647242010000|2022-03-14 07:13:30|1815.3|1813.3|1815.3|1813.3|1815.3|1813.3|1815.3|1813.3|0
1647242020000|2022-03-14 07:13:40|1815|1813|1815.1|1813.1|1815.3|1813.3|1815|1813|0
1647242030000|2022-03-14 07:13:50|1815.3|1813.3|1815.1|1813.1|1815.5|1813.5|1814.8|1812.8|0
1647242040000|2022-03-14 07:14:00|1815.2|1813.2|1815.5|1813.5|1815.7|1813.7|1815.2|1813.2|0
1647242050000|2022-03-14 07:14:10|1815.6|1813.6|1815.5|1813.5|1815.7|1813.7|1815.3|1813.3|0
1647242060000|2022-03-14 07:14:20|1815.3|1813.3|1815.8|1813.8|1815.8|1813.8|1815.3|1813.3|0
1647242070000|2022-03-14 07:14:30|1816|1814|1815.8|1813.8|1816|1814|1815.6|1813.6|0
1647242080000|2022-03-14 07:14:40|1816|1814|1816.1|1814.1|1816.1|1814.1|1816|1814|0
1647242090000|2022-03-14 07:14:50|1816|1814|1816.2|1814.2|1816.2|1814.2|1816|1814|0
1647242100000|2022-03-14 07:15:00|1816.1|1814.1|1816.7|1814.7|1816.7|1814.7|1816.1|1814.1|0
1647242110000|2022-03-14 07:15:10|1816.6|1814.6|1816.5|1814.5|1816.6|1814.6|1816.2|1814.2|0
1647242120000|2022-03-14 07:15:20|1816.3|1814.3|1816.5|1814.5|1816.7|1814.7|1816.2|1814.2|0
1647242130000|2022-03-14 07:15:30|1816.7|1814.7|1816.5|1814.5|1817|1815|1816.5|1814.5|0
1647242140000|2022-03-14 07:15:40|1816.7|1814.7|1816.5|1814.5|1816.7|1814.7|1816.3|1814.3|0
1647242150000|2022-03-14 07:15:50|1816.7|1814.7|1816.2|1814.2|1816.7|1814.7|1816.2|1814.2|0
1647242160000|2022-03-14 07:16:00|1816.3|1814.3|1815.8|1813.8|1816.7|1814.7|1815.8|1813.8|0
1647242170000|2022-03-14 07:16:10|1815.7|1813.7|1815.8|1813.8|1815.8|1813.8|1815.3|1813.3|0
1647242180000|2022-03-14 07:16:20|1815.7|1813.7|1815.2|1813.2|1815.8|1813.8|1815.2|1813.2|0
1647242190000|2022-03-14 07:16:30|1815.1|1813.1|1815.5|1813.5|1815.6|1813.6|1814.8|1812.8|0
1647242200000|2022-03-14 07:16:40|1815.4|1813.4|1815|1813|1815.4|1813.4|1815|1813|0
1647242210000|2022-03-14 07:16:50|1814.9|1812.9|1815|1813|1815.2|1813.2|1814.8|1812.8|0
1647242220000|2022-03-14 07:17:00|1815.3|1813.3|1815.3|1813.3|1815.3|1813.3|1815.2|1813.2|0
1647242230000|2022-03-14 07:17:10|1815.2|1813.2|1815.5|1813.5|1815.5|1813.5|1815.2|1813.2|0
1647242240000|2022-03-14 07:17:20|1815.4|1813.4|1815.3|1813.3|1815.5|1813.5|1815.3|1813.3|0
1647242250000|2022-03-14 07:17:30|1815.5|1813.5|1816|1814|1816|1814|1815.5|1813.5|0
1647242260000|2022-03-14 07:17:40|1815.5|1813.5|1815.2|1813.2|1815.8|1813.8|1815.2|1813.2|0
1647242270000|2022-03-14 07:17:50|1815|1813|1815.8|1813.8|1816|1814|1815|1813|0
1647242280000|2022-03-14 07:18:00|1816|1814|1815.9|1813.9|1816|1814|1815.7|1813.7|0
1647242290000|2022-03-14 07:18:10|1816|1814|1816|1814|1816|1814|1815.4|1813.4|0
1647242300000|2022-03-14 07:18:20|1815.9|1813.9|1815.8|1813.8|1815.9|1813.9|1815.7|1813.7|0
1647242310000|2022-03-14 07:18:30|1815.9|1813.9|1816.2|1814.2|1816.3|1814.3|1815.8|1813.8|0
1647242320000|2022-03-14 07:18:40|1816.3|1814.3|1816.2|1814.2|1816.4|1814.4|1816.2|1814.2|0
1647242330000|2022-03-14 07:18:50|1816.3|1814.3|1816.2|1814.2|1816.3|1814.3|1816|1814|0
1647242340000|2022-03-14 07:19:00|1816.3|1814.3|1816.5|1814.5|1816.7|1814.7|1816.2|1814.2|0
1647242360000|2022-03-14 07:19:20|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647242370000|2022-03-14 07:19:30|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.1|1814.1|0
1647242380000|2022-03-14 07:19:40|1816.7|1814.7|1816.6|1814.6|1816.8|1814.8|1816.5|1814.5|0
1647242390000|2022-03-14 07:19:50|1816.5|1814.5|1816.6|1814.6|1816.7|1814.7|1816.5|1814.5|0
1647242400000|2022-03-14 07:20:00|1816.7|1814.7|1817.4|1815.4|1817.7|1815.7|1816.7|1814.7|0
1647242410000|2022-03-14 07:20:10|1817.5|1815.5|1817.1|1815.1|1817.6|1815.6|1816.8|1814.8|0
1647242420000|2022-03-14 07:20:20|1817.2|1815.2|1817.4|1815.4|1817.7|1815.7|1817.1|1815.1|0
1647242430000|2022-03-14 07:20:30|1817.6|1815.6|1817.6|1815.6|1817.7|1815.7|1817.2|1815.2|0
1647242440000|2022-03-14 07:20:40|1817.7|1815.7|1818.2|1816.2|1818.2|1816.2|1817.6|1815.6|0
1647242450000|2022-03-14 07:20:50|1818|1816|1818|1816|1818.2|1816.2|1818|1816|0
1647242460000|2022-03-14 07:21:00|1818.2|1816.2|1818.4|1816.4|1818.4|1816.4|1818.2|1816.2|0
1647242470000|2022-03-14 07:21:10|1818.7|1816.7|1818.4|1816.4|1818.9|1816.9|1818.2|1816.2|0
1647242480000|2022-03-14 07:21:20|1818.7|1816.7|1818.7|1816.7|1818.7|1816.7|1818.5|1816.5|0
1647242490000|2022-03-14 07:21:30|1818.9|1816.9|1818.2|1816.2|1818.9|1816.9|1818|1816|0
1647242500000|2022-03-14 07:21:40|1818|1816|1818.1|1816.1|1818.2|1816.2|1818|1816|0
1647242510000|2022-03-14 07:21:50|1818|1816|1818.1|1816.1|1818.1|1816.1|1818|1816|0
1647242520000|2022-03-14 07:22:00|1818.3|1816.3|1818.9|1816.9|1818.9|1816.9|1818.3|1816.3|0
1647242530000|2022-03-14 07:22:10|1819|1817|1818.8|1816.8|1819|1817|1818.7|1816.7|0
1647242540000|2022-03-14 07:22:20|1818.6|1816.6|1818.1|1816.1|1818.6|1816.6|1818|1816|0
1647242550000|2022-03-14 07:22:30|1818|1816|1817.9|1815.9|1818.1|1816.1|1817.9|1815.9|0
1647242560000|2022-03-14 07:22:40|1818.1|1816.1|1818.4|1816.4|1818.4|1816.4|1818.1|1816.1|0
1647242570000|2022-03-14 07:22:50|1818.5|1816.5|1818.4|1816.4|1818.6|1816.6|1818.1|1816.1|0
1647242580000|2022-03-14 07:23:00|1818.6|1816.6|1818.5|1816.5|1818.6|1816.6|1818.3|1816.3|0
1647242590000|2022-03-14 07:23:10|1818.6|1816.6|1818.6|1816.6|1818.8|1816.8|1818.5|1816.5|0
1647242600000|2022-03-14 07:23:20|1818.5|1816.5|1818.8|1816.8|1819|1817|1818.3|1816.3|0
1647242610000|2022-03-14 07:23:30|1819|1817|1819|1817|1819|1817|1818.8|1816.8|0
1647242620000|2022-03-14 07:23:40|1818.9|1816.9|1818.7|1816.7|1818.9|1816.9|1818.7|1816.7|0
1647242630000|2022-03-14 07:23:50|1818.8|1816.8|1818.5|1816.5|1818.8|1816.8|1818.5|1816.5|0
1647242640000|2022-03-14 07:24:00|1818.7|1816.7|1818.5|1816.5|1818.7|1816.7|1818.5|1816.5|0
1647242650000|2022-03-14 07:24:10|1818.4|1816.4|1818.7|1816.7|1818.7|1816.7|1818.4|1816.4|0
1647242660000|2022-03-14 07:24:20|1818.6|1816.6|1818.6|1816.6|1818.7|1816.7|1818.5|1816.5|0
1647242670000|2022-03-14 07:24:30|1818.4|1816.4|1818.7|1816.7|1818.9|1816.9|1818.4|1816.4|0
1647242680000|2022-03-14 07:24:40|1818.6|1816.6|1818.7|1816.7|1818.7|1816.7|1818.5|1816.5|0
1647242690000|2022-03-14 07:24:50|1818.6|1816.6|1818.4|1816.4|1818.7|1816.7|1818.4|1816.4|0
1647242700000|2022-03-14 07:25:00|1818.6|1816.6|1818.7|1816.7|1818.7|1816.7|1818.5|1816.5|0
1647242710000|2022-03-14 07:25:10|1819|1817|1818.2|1816.2|1819|1817|1818.2|1816.2|0
1647242720000|2022-03-14 07:25:20|1818.1|1816.1|1817.8|1815.8|1818.2|1816.2|1817.8|1815.8|0
1647242730000|2022-03-14 07:25:30|1817.9|1815.9|1817.9|1815.9|1818|1816|1817.6|1815.6|0
1647242740000|2022-03-14 07:25:40|1818|1816|1818.2|1816.2|1818.4|1816.4|1817.9|1815.9|0
1647242750000|2022-03-14 07:25:50|1818|1816|1818|1816|1818|1816|1817.9|1815.9|0
1647242760000|2022-03-14 07:26:00|1817.9|1815.9|1817.8|1815.8|1818|1816|1817.8|1815.8|0
1647242770000|2022-03-14 07:26:10|1817.9|1815.9|1817.7|1815.7|1818|1816|1817.7|1815.7|0
1647242790000|2022-03-14 07:26:30|1817.8|1815.8|1817.5|1815.5|1817.8|1815.8|1817.5|1815.5|0
1647242800000|2022-03-14 07:26:40|1817.3|1815.3|1817.5|1815.5|1817.7|1815.7|1817.1|1815.1|0
1647242810000|2022-03-14 07:26:50|1817.6|1815.6|1817.5|1815.5|1817.7|1815.7|1817.2|1815.2|0
1647242820000|2022-03-14 07:27:00|1817.6|1815.6|1817.3|1815.3|1817.6|1815.6|1817.3|1815.3|0
1647242830000|2022-03-14 07:27:10|1817.2|1815.2|1817.3|1815.3|1817.3|1815.3|1817|1815|0
1647242840000|2022-03-14 07:27:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1647242850000|2022-03-14 07:27:30|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|0
1647242860000|2022-03-14 07:27:40|1817|1815|1817|1815|1817|1815|1817|1815|0
1647242870000|2022-03-14 07:27:50|1817.2|1815.2|1817.3|1815.3|1817.3|1815.3|1817.2|1815.2|0
1647242880000|2022-03-14 07:28:00|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|0
1647242900000|2022-03-14 07:28:20|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|0
1647242910000|2022-03-14 07:28:30|1817|1815|1817.1|1815.1|1817.1|1815.1|1817|1815|0
1647242920000|2022-03-14 07:28:40|1817.3|1815.3|1816.6|1814.6|1817.3|1815.3|1816.6|1814.6|0
1647242930000|2022-03-14 07:28:50|1816.9|1814.9|1816.9|1814.9|1817|1815|1816.6|1814.6|0
1647242940000|2022-03-14 07:29:00|1817|1815|1816.3|1814.3|1817|1815|1816.3|1814.3|0
1647242950000|2022-03-14 07:29:10|1816.5|1814.5|1816.2|1814.2|1816.5|1814.5|1816.2|1814.2|0
1647242960000|2022-03-14 07:29:20|1816.1|1814.1|1816|1814|1816.1|1814.1|1815.8|1813.8|0
1647242970000|2022-03-14 07:29:30|1815.8|1813.8|1816.3|1814.3|1816.3|1814.3|1815.8|1813.8|0
1647242990000|2022-03-14 07:29:50|1816.5|1814.5|1816.5|1814.5|1816.6|1814.6|1816.5|1814.5|0
1647243000000|2022-03-14 07:30:00|1816.3|1814.3|1814.8|1813.6|1816.6|1814.6|1814.8|1813.6|10
1647243010000|2022-03-14 07:30:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|10
1647243020000|2022-03-14 07:30:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|38
1647243030000|2022-03-14 07:30:30|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|6
1647243040000|2022-03-14 07:30:40|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|19
1647243050000|2022-03-14 07:30:50|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.6|1814.4|8
1647243060000|2022-03-14 07:31:00|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1647243070000|2022-03-14 07:31:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|2
1647243090000|2022-03-14 07:31:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|5
1647243110000|2022-03-14 07:31:50|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1647243120000|2022-03-14 07:32:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|7
1647243130000|2022-03-14 07:32:10|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|11
1647243140000|2022-03-14 07:32:20|1816.3|1815.1|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|10
1647243150000|2022-03-14 07:32:30|1815.8|1814.6|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|2
1647243160000|2022-03-14 07:32:40|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|20
1647243170000|2022-03-14 07:32:50|1816.1|1814.9|1816.6|1815.4|1816.6|1815.4|1816.1|1814.9|11
1647243180000|2022-03-14 07:33:00|1816.3|1815.1|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|2
1647243190000|2022-03-14 07:33:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|19
1647243200000|2022-03-14 07:33:20|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|8
1647243210000|2022-03-14 07:33:30|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|2
1647243220000|2022-03-14 07:33:40|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|1
1647243230000|2022-03-14 07:33:50|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|1
1647243240000|2022-03-14 07:34:00|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|4
1647243250000|2022-03-14 07:34:10|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1647243260000|2022-03-14 07:34:20|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|4
1647243270000|2022-03-14 07:34:30|1816.8|1815.6|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|0
1647243280000|2022-03-14 07:34:40|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|22
1647243290000|2022-03-14 07:34:50|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|2
1647243300000|2022-03-14 07:35:00|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|23
1647243310000|2022-03-14 07:35:10|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|8
1647243330000|2022-03-14 07:35:30|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1
1647243340000|2022-03-14 07:35:40|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|4
1647243350000|2022-03-14 07:35:50|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|0
1647243360000|2022-03-14 07:36:00|1817.3|1816.1|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|0
1647243370000|2022-03-14 07:36:10|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|1
1647243380000|2022-03-14 07:36:20|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1647243390000|2022-03-14 07:36:30|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|9
1647243400000|2022-03-14 07:36:40|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|3
1647243410000|2022-03-14 07:36:50|1818.1|1816.9|1818.1|1816.9|1818.3|1817.1|1818.1|1816.9|2
1647243420000|2022-03-14 07:37:00|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|7
1647243430000|2022-03-14 07:37:10|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|3
1647243450000|2022-03-14 07:37:30|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1
1647243460000|2022-03-14 07:37:40|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|39
1647243490000|2022-03-14 07:38:10|||||||||1
1647243500000|2022-03-14 07:38:20|||||||||4
1647243510000|2022-03-14 07:38:30|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|2
1647243520000|2022-03-14 07:38:40|||||||||1
1647243540000|2022-03-14 07:39:00|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|12
1647243550000|2022-03-14 07:39:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|3
1647243560000|2022-03-14 07:39:20|1817.6|1816.4|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|5
1647243570000|2022-03-14 07:39:30|||||||||2
1647243600000|2022-03-14 07:40:00|||||||||21
1647243610000|2022-03-14 07:40:10|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|7
1647243620000|2022-03-14 07:40:20|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.3|1816.1|2
1647243630000|2022-03-14 07:40:30|1817.3|1816.1|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|0
1647243640000|2022-03-14 07:40:40|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|0
1647243650000|2022-03-14 07:40:50|1817.6|1816.4|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|5
1647243680000|2022-03-14 07:41:20|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|2
1647243690000|2022-03-14 07:41:30|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647243700000|2022-03-14 07:41:40|1817.6|1816.4|1817.6|1816.4|1817.8|1816.6|1817.6|1816.4|2
1647243710000|2022-03-14 07:41:50|1817.8|1816.6|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|2
1647243720000|2022-03-14 07:42:00|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1647243730000|2022-03-14 07:42:10|1817.6|1816.4|1816.8|1815.6|1817.6|1816.4|1816.8|1815.6|19
1647243740000|2022-03-14 07:42:20|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|19
1647243780000|2022-03-14 07:43:00|1816.8|1815.6|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|3
1647243790000|2022-03-14 07:43:10|1816.3|1815.1|1816.3|1815.1|1816.6|1815.4|1816.1|1814.9|7
1647243800000|2022-03-14 07:43:20|1816.8|1815.6|1816.6|1815.4|1816.8|1815.6|1816.6|1815.4|5
1647243810000|2022-03-14 07:43:30|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|1
1647243820000|2022-03-14 07:43:40|1815.8|1814.6|1816.1|1814.9|1816.1|1814.9|1815.8|1814.6|22
1647243830000|2022-03-14 07:43:50|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|0
1647243840000|2022-03-14 07:44:00|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1816.1|1814.9|0
1647243850000|2022-03-14 07:44:10|1816.3|1815.1|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|3
1647243860000|2022-03-14 07:44:20|1815.8|1814.6|1816.1|1814.9|1816.1|1814.9|1815.8|1814.6|0
1647243870000|2022-03-14 07:44:30|1815.8|1814.6|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|14
1647243890000|2022-03-14 07:44:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|0
1647243900000|2022-03-14 07:45:00|1816.6|1815.4|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|3
1647243910000|2022-03-14 07:45:10|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|5
1647243920000|2022-03-14 07:45:20|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|3
1647243930000|2022-03-14 07:45:30|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|5
1647243940000|2022-03-14 07:45:40|1816.8|1815.6|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|0
1647243950000|2022-03-14 07:45:50|1816.3|1815.1|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|2
1647243960000|2022-03-14 07:46:00|1816.3|1815.1|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|2
1647243970000|2022-03-14 07:46:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1647244000000|2022-03-14 07:46:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647244010000|2022-03-14 07:46:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|2
1647244020000|2022-03-14 07:47:00|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|1
1647244030000|2022-03-14 07:47:10|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|3
1647244050000|2022-03-14 07:47:30|||||||||28
1647244060000|2022-03-14 07:47:40|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|5
1647244070000|2022-03-14 07:47:50|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|0
1647244100000|2022-03-14 07:48:20|1814.8|1813.6|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|35
1647244110000|2022-03-14 07:48:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|3
1647244150000|2022-03-14 07:49:10|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|1
1647244170000|2022-03-14 07:49:30|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|4
1647244180000|2022-03-14 07:49:40|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|3
1647244190000|2022-03-14 07:49:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|20
1647244200000|2022-03-14 07:50:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647244210000|2022-03-14 07:50:10|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|2
1647244220000|2022-03-14 07:50:20|1813.8|1812.6|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|10
1647244230000|2022-03-14 07:50:30|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|8
1647244240000|2022-03-14 07:50:40|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|2
1647244250000|2022-03-14 07:50:50|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647244260000|2022-03-14 07:51:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|4
1647244270000|2022-03-14 07:51:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647244280000|2022-03-14 07:51:20|1813.8|1812.6|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|31
1647244290000|2022-03-14 07:51:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|3
1647244300000|2022-03-14 07:51:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647244310000|2022-03-14 07:51:50|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647244330000|2022-03-14 07:52:10|||||||||5
1647244340000|2022-03-14 07:52:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|2
1647244350000|2022-03-14 07:52:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647244360000|2022-03-14 07:52:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|5
1647244370000|2022-03-14 07:52:50|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1647244380000|2022-03-14 07:53:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|2
1647244390000|2022-03-14 07:53:10|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|6
1647244400000|2022-03-14 07:53:20|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|6
1647244410000|2022-03-14 07:53:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647244420000|2022-03-14 07:53:40|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647244430000|2022-03-14 07:53:50|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647244440000|2022-03-14 07:54:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647244450000|2022-03-14 07:54:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1647244460000|2022-03-14 07:54:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|8
1647244470000|2022-03-14 07:54:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647244480000|2022-03-14 07:54:40|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647244500000|2022-03-14 07:55:00|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647244510000|2022-03-14 07:55:10|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647244530000|2022-03-14 07:55:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|13
1647244540000|2022-03-14 07:55:40|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1647244550000|2022-03-14 07:55:50|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|3
1647244560000|2022-03-14 07:56:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|25
1647244570000|2022-03-14 07:56:10|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|1
1647244580000|2022-03-14 07:56:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647244600000|2022-03-14 07:56:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|15
1647244610000|2022-03-14 07:56:50|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647244620000|2022-03-14 07:57:00|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647244640000|2022-03-14 07:57:20|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|8
1647244650000|2022-03-14 07:57:30|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|1
1647244660000|2022-03-14 07:57:40|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647244670000|2022-03-14 07:57:50|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647244680000|2022-03-14 07:58:00|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|0
1647244690000|2022-03-14 07:58:10|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|0
1647244700000|2022-03-14 07:58:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|2
1647244710000|2022-03-14 07:58:30|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|0
1647244720000|2022-03-14 07:58:40|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|0
1647244730000|2022-03-14 07:58:50|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|1
1647244740000|2022-03-14 07:59:00|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|2
1647244770000|2022-03-14 07:59:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647244790000|2022-03-14 07:59:50|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647244800000|2022-03-14 08:00:00|1813.6|1812.4|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|12
1647244820000|2022-03-14 08:00:20|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|9
1647244840000|2022-03-14 08:00:40|1812.8|1811.6|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|14
1647244850000|2022-03-14 08:00:50|1812.8|1811.6|1813.6|1812.4|1813.6|1812.4|1812.8|1811.6|3
1647244860000|2022-03-14 08:01:00|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|3
1647244870000|2022-03-14 08:01:10|1812.8|1811.6|1813.1|1811.9|1813.1|1811.9|1812.6|1811.4|14
1647244880000|2022-03-14 08:01:20|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|5
1647244900000|2022-03-14 08:01:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1647244910000|2022-03-14 08:01:50|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|1
1647244920000|2022-03-14 08:02:00|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|1
1647244930000|2022-03-14 08:02:10|1813.1|1811.9|1811.6|1810.4|1813.1|1811.9|1811.3|1810.1|37
1647244940000|2022-03-14 08:02:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647244950000|2022-03-14 08:02:30|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|4
1647244960000|2022-03-14 08:02:40|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|2
1647244970000|2022-03-14 08:02:50|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647244980000|2022-03-14 08:03:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|13
1647244990000|2022-03-14 08:03:10|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|5
1647245000000|2022-03-14 08:03:20|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|25
1647245010000|2022-03-14 08:03:30|1812.1|1810.9|1812.8|1811.6|1812.8|1811.6|1812.1|1810.9|11
1647245020000|2022-03-14 08:03:40|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|4
1647245030000|2022-03-14 08:03:50|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.1|1810.9|3
1647245040000|2022-03-14 08:04:00|1812.6|1811.4|1811.8|1810.6|1812.6|1811.4|1811.8|1810.6|3
1647245050000|2022-03-14 08:04:10|1812.1|1810.9|1811.6|1810.4|1812.1|1810.9|1811.6|1810.4|4
1647245060000|2022-03-14 08:04:20|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|0
1647245080000|2022-03-14 08:04:40|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.6|1809.4|11
1647245090000|2022-03-14 08:04:50|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1647245100000|2022-03-14 08:05:00|1810.6|1809.4|1811.3|1810.1|1811.3|1810.1|1810.6|1809.4|7
1647245110000|2022-03-14 08:05:10|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647245120000|2022-03-14 08:05:20|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|4
1647245130000|2022-03-14 08:05:30|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|1
1647245140000|2022-03-14 08:05:40|1811.1|1809.9|1811.3|1810.1|1811.8|1810.6|1811.1|1809.9|21
1647245150000|2022-03-14 08:05:50|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|4
1647245160000|2022-03-14 08:06:00|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|16
1647245180000|2022-03-14 08:06:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|28
1647245190000|2022-03-14 08:06:30|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|5
1647245200000|2022-03-14 08:06:40|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1647245210000|2022-03-14 08:06:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|8
1647245220000|2022-03-14 08:07:00|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|4
1647245230000|2022-03-14 08:07:10|1812.3|1811.1|1813.1|1811.9|1813.1|1811.9|1812.3|1811.1|1
1647245240000|2022-03-14 08:07:20|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|3
1647245250000|2022-03-14 08:07:30|1813.1|1811.9|1813.3|1812.1|1813.8|1812.6|1813.1|1811.9|16
1647245260000|2022-03-14 08:07:40|1812.8|1811.6|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|4
1647245270000|2022-03-14 08:07:50|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1812.8|1811.6|3
1647245280000|2022-03-14 08:08:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|6
1647245290000|2022-03-14 08:08:10|1814.1|1812.9|1815.8|1814.6|1815.8|1814.6|1814.1|1812.9|37
1647245300000|2022-03-14 08:08:20|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|13
1647245310000|2022-03-14 08:08:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|7
1647245320000|2022-03-14 08:08:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|9
1647245330000|2022-03-14 08:08:50|1815.1|1813.9|1814.3|1813.1|1815.3|1814.1|1814.3|1813.1|3
1647245340000|2022-03-14 08:09:00|1814.6|1813.4|1815.1|1813.9|1815.1|1813.9|1814.6|1813.4|6
1647245350000|2022-03-14 08:09:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1647245360000|2022-03-14 08:09:20|1814.6|1813.4|1815.3|1814.1|1815.3|1814.1|1814.6|1813.4|3
1647245370000|2022-03-14 08:09:30|1815.8|1814.6|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|6
1647245380000|2022-03-14 08:09:40|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|4
1647245390000|2022-03-14 08:09:50|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1647245400000|2022-03-14 08:10:00|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.1|1813.9|7
1647245410000|2022-03-14 08:10:10|1815.1|1813.9|1815.6|1814.4|1815.6|1814.4|1814.8|1813.6|4
1647245420000|2022-03-14 08:10:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|3
1647245430000|2022-03-14 08:10:30|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.1|1813.9|6
1647245440000|2022-03-14 08:10:40|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.1|1813.9|2
1647245450000|2022-03-14 08:10:50|1815.1|1813.9|1815.6|1814.4|1815.8|1814.6|1815.1|1813.9|3
1647245460000|2022-03-14 08:11:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|4
1647245470000|2022-03-14 08:11:10|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|4
1647245480000|2022-03-14 08:11:20|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1647245490000|2022-03-14 08:11:30|||||||||1
1647245500000|2022-03-14 08:11:40|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|1
1647245510000|2022-03-14 08:11:50|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|3
1647245520000|2022-03-14 08:12:00|1815.6|1814.4|1815.8|1814.6|1816.1|1814.9|1815.6|1814.4|0
1647245530000|2022-03-14 08:12:10|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1
1647245540000|2022-03-14 08:12:20|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1647245550000|2022-03-14 08:12:30|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1647245560000|2022-03-14 08:12:40|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|37
1647245570000|2022-03-14 08:12:50|1818.1|1816.9|1817.6|1816.4|1818.1|1816.9|1817.6|1816.4|8
1647245580000|2022-03-14 08:13:00|1817.3|1816.1|1817.1|1815.9|1817.8|1816.6|1817.1|1815.9|10
1647245590000|2022-03-14 08:13:10|1816.8|1815.6|1816.6|1815.4|1817.3|1816.1|1816.3|1815.1|9
1647245600000|2022-03-14 08:13:20|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|2
1647245620000|2022-03-14 08:13:40|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|7
1647245630000|2022-03-14 08:13:50|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|1
1647245640000|2022-03-14 08:14:00|1815.8|1814.6|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|3
1647245650000|2022-03-14 08:14:10|1816.1|1814.9|1815.3|1814.1|1816.1|1814.9|1815.1|1813.9|2
1647245660000|2022-03-14 08:14:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|2
1647245670000|2022-03-14 08:14:30|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1647245680000|2022-03-14 08:14:40|1815.3|1814.1|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|1
1647245690000|2022-03-14 08:14:50|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|2
1647245700000|2022-03-14 08:15:00|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|3
1647245710000|2022-03-14 08:15:10|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|2
1647245720000|2022-03-14 08:15:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1647245730000|2022-03-14 08:15:30|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.1|1813.9|0
1647245740000|2022-03-14 08:15:40|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|0
1647245750000|2022-03-14 08:15:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|6
1647245760000|2022-03-14 08:16:00|1814.8|1813.6|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1647245770000|2022-03-14 08:16:10|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|7
1647245780000|2022-03-14 08:16:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647245790000|2022-03-14 08:16:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647245820000|2022-03-14 08:17:00|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|15
1647245840000|2022-03-14 08:17:20|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|6
1647245850000|2022-03-14 08:17:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|5
1647245860000|2022-03-14 08:17:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|4
1647245870000|2022-03-14 08:17:50|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|1
1647245880000|2022-03-14 08:18:00|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|0
1647245890000|2022-03-14 08:18:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|8
1647245900000|2022-03-14 08:18:20|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|9
1647245910000|2022-03-14 08:18:30|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|1
1647245920000|2022-03-14 08:18:40|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|0
1647245940000|2022-03-14 08:19:00|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|3
1647245950000|2022-03-14 08:19:10|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|3
1647245960000|2022-03-14 08:19:20|1814.8|1813.6|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|0
1647245970000|2022-03-14 08:19:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647245980000|2022-03-14 08:19:40|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|2
1647245990000|2022-03-14 08:19:50|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|3
1647246000000|2022-03-14 08:20:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1647246010000|2022-03-14 08:20:10|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|1
1647246020000|2022-03-14 08:20:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647246030000|2022-03-14 08:20:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|3
1647246050000|2022-03-14 08:20:50|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|2
1647246060000|2022-03-14 08:21:00|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1
1647246070000|2022-03-14 08:21:10|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|0
1647246080000|2022-03-14 08:21:20|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647246090000|2022-03-14 08:21:30|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|1
1647246100000|2022-03-14 08:21:40|1815.6|1814.4|1815.1|1813.9|1815.8|1814.6|1814.8|1813.6|5
1647246110000|2022-03-14 08:21:50|1814.8|1813.6|1814.6|1813.4|1815.1|1813.9|1814.6|1813.4|2
1647246120000|2022-03-14 08:22:00|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|1
1647246130000|2022-03-14 08:22:10|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|2
1647246140000|2022-03-14 08:22:20|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|0
1647246150000|2022-03-14 08:22:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647246160000|2022-03-14 08:22:40|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|0
1647246170000|2022-03-14 08:22:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647246180000|2022-03-14 08:23:00|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.6|1814.4|4
1647246190000|2022-03-14 08:23:10|1815.3|1814.1|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|1
1647246200000|2022-03-14 08:23:20|1815.3|1814.1|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|2
1647246210000|2022-03-14 08:23:30|||||||||2
1647246220000|2022-03-14 08:23:40|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|6
1647246230000|2022-03-14 08:23:50|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|1
1647246240000|2022-03-14 08:24:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|2
1647246250000|2022-03-14 08:24:10|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|2
1647246260000|2022-03-14 08:24:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647246270000|2022-03-14 08:24:30|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|2
1647246280000|2022-03-14 08:24:40|1815.3|1814.1|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|0
1647246290000|2022-03-14 08:24:50|1815.6|1814.4|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|0
1647246300000|2022-03-14 08:25:00|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|0
1647246310000|2022-03-14 08:25:10|1815.3|1814.1|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|2
1647246320000|2022-03-14 08:25:20|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|8
1647246330000|2022-03-14 08:25:30|1814.3|1813.1|1813.8|1812.6|1814.6|1813.4|1813.8|1812.6|2
1647246340000|2022-03-14 08:25:40|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|0
1647246350000|2022-03-14 08:25:50|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647246360000|2022-03-14 08:26:00|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|11
1647246370000|2022-03-14 08:26:10|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|4
1647246380000|2022-03-14 08:26:20|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|1
1647246390000|2022-03-14 08:26:30|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|4
1647246400000|2022-03-14 08:26:40|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|1
1647246410000|2022-03-14 08:26:50|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|0
1647246420000|2022-03-14 08:27:00|1813.1|1811.9|1812.3|1811.1|1813.3|1812.1|1812.3|1811.1|15
1647246430000|2022-03-14 08:27:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|2
1647246440000|2022-03-14 08:27:20|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|0
1647246450000|2022-03-14 08:27:30|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647246460000|2022-03-14 08:27:40|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|2
1647246470000|2022-03-14 08:27:50|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|1
1647246480000|2022-03-14 08:28:00|1812.3|1811.1|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|0
1647246490000|2022-03-14 08:28:10|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|1
1647246500000|2022-03-14 08:28:20|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|3
1647246510000|2022-03-14 08:28:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|0
1647246520000|2022-03-14 08:28:40|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|5
1647246530000|2022-03-14 08:28:50|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|0
1647246540000|2022-03-14 08:29:00|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|0
1647246550000|2022-03-14 08:29:10|||||||||3
1647246570000|2022-03-14 08:29:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|4
1647246580000|2022-03-14 08:29:40|1812.8|1811.6|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|2
1647246590000|2022-03-14 08:29:50|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647246600000|2022-03-14 08:30:00|1812.3|1811.1|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|3
1647246610000|2022-03-14 08:30:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|0
1647246630000|2022-03-14 08:30:30|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|6
1647246640000|2022-03-14 08:30:40|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|5
1647246650000|2022-03-14 08:30:50|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|1
1647246660000|2022-03-14 08:31:00|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|0
1647246670000|2022-03-14 08:31:10|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|0
1647246690000|2022-03-14 08:31:30|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|1
1647246700000|2022-03-14 08:31:40|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|11
1647246710000|2022-03-14 08:31:50|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|3
1647246720000|2022-03-14 08:32:00|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|3
1647246730000|2022-03-14 08:32:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|1
1647246750000|2022-03-14 08:32:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|4
1647246760000|2022-03-14 08:32:40|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|12
1647246770000|2022-03-14 08:32:50|1810.8|1809.6|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|2
1647246780000|2022-03-14 08:33:00|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|8
1647246790000|2022-03-14 08:33:10|1811.3|1810.1|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|0
1647246800000|2022-03-14 08:33:20|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647246810000|2022-03-14 08:33:30|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|5
1647246820000|2022-03-14 08:33:40|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|1
1647246830000|2022-03-14 08:33:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|0
1647246840000|2022-03-14 08:34:00|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|16
1647246870000|2022-03-14 08:34:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|15
1647246880000|2022-03-14 08:34:40|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|3
1647246890000|2022-03-14 08:34:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|0
1647246910000|2022-03-14 08:35:10|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|9
1647246920000|2022-03-14 08:35:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647246930000|2022-03-14 08:35:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|12
1647246940000|2022-03-14 08:35:40|||||||||1
1647246960000|2022-03-14 08:36:00|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|0
1647246970000|2022-03-14 08:36:10|1812.8|1811.6|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|3
1647246980000|2022-03-14 08:36:20|1812.3|1811.1|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|2
1647246990000|2022-03-14 08:36:30|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647247000000|2022-03-14 08:36:40|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1
1647247010000|2022-03-14 08:36:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|3
1647247030000|2022-03-14 08:37:10|||||||||1
1647247040000|2022-03-14 08:37:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|3
1647247050000|2022-03-14 08:37:30|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|3
1647247060000|2022-03-14 08:37:40|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|4
1647247070000|2022-03-14 08:37:50|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647247110000|2022-03-14 08:38:30|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1647247120000|2022-03-14 08:38:40|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|4
1647247130000|2022-03-14 08:38:50|||||||||1
1647247140000|2022-03-14 08:39:00|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|4
1647247150000|2022-03-14 08:39:10|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1647247160000|2022-03-14 08:39:20|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|1
1647247170000|2022-03-14 08:39:30|1812.8|1811.6|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|1
1647247180000|2022-03-14 08:39:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647247190000|2022-03-14 08:39:50|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|0
1647247200000|2022-03-14 08:40:00|1812.6|1811.4|1813.1|1811.9|1813.3|1812.1|1812.3|1811.1|9
1647247210000|2022-03-14 08:40:10|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|1
1647247220000|2022-03-14 08:40:20|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|0
1647247250000|2022-03-14 08:40:50|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647247280000|2022-03-14 08:41:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1
1647247290000|2022-03-14 08:41:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|5
1647247300000|2022-03-14 08:41:40|1812.8|1811.6|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|6
1647247310000|2022-03-14 08:41:50|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|1
1647247320000|2022-03-14 08:42:00|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|8
1647247330000|2022-03-14 08:42:10|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|6
1647247340000|2022-03-14 08:42:20|||||||||1
1647247350000|2022-03-14 08:42:30|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|19
1647247360000|2022-03-14 08:42:40|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|8
1647247370000|2022-03-14 08:42:50|1811.8|1810.6|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|1
1647247380000|2022-03-14 08:43:00|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|4
1647247390000|2022-03-14 08:43:10|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|0
1647247400000|2022-03-14 08:43:20|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|1
1647247410000|2022-03-14 08:43:30|||||||||4
1647247430000|2022-03-14 08:43:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|2
1647247440000|2022-03-14 08:44:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|4
1647247450000|2022-03-14 08:44:10|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647247460000|2022-03-14 08:44:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|0
1647247470000|2022-03-14 08:44:30|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1812.1|1810.9|3
1647247480000|2022-03-14 08:44:40|1812.3|1811.1|1812.1|1810.9|1812.3|1811.1|1812.1|1810.9|1
1647247490000|2022-03-14 08:44:50|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|2
1647247500000|2022-03-14 08:45:00|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|2
1647247510000|2022-03-14 08:45:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647247520000|2022-03-14 08:45:20|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|10
1647247530000|2022-03-14 08:45:30|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647247540000|2022-03-14 08:45:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|29
1647247550000|2022-03-14 08:45:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|4
1647247580000|2022-03-14 08:46:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1
1647247590000|2022-03-14 08:46:30|1813.8|1812.6|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|5
1647247600000|2022-03-14 08:46:40|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|56
1647247610000|2022-03-14 08:46:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|33
1647247620000|2022-03-14 08:47:00|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|7
1647247630000|2022-03-14 08:47:10|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|2
1647247640000|2022-03-14 08:47:20|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|0
1647247650000|2022-03-14 08:47:30|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|4
1647247660000|2022-03-14 08:47:40|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|1
1647247670000|2022-03-14 08:47:50|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|0
1647247680000|2022-03-14 08:48:00|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|0
1647247690000|2022-03-14 08:48:10|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1647247700000|2022-03-14 08:48:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647247710000|2022-03-14 08:48:30|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|43
1647247720000|2022-03-14 08:48:40|||||||||1
1647247730000|2022-03-14 08:48:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|6
1647247740000|2022-03-14 08:49:00|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|1
1647247780000|2022-03-14 08:49:40|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|6
1647247790000|2022-03-14 08:49:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647247800000|2022-03-14 08:50:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1
1647247830000|2022-03-14 08:50:30|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|29
1647247840000|2022-03-14 08:50:40|||||||||3
1647247850000|2022-03-14 08:50:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|1
1647247860000|2022-03-14 08:51:00|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|4
1647247870000|2022-03-14 08:51:10|||||||||5
1647247880000|2022-03-14 08:51:20|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|4
1647247890000|2022-03-14 08:51:30|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|23
1647247900000|2022-03-14 08:51:40|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|0
1647247910000|2022-03-14 08:51:50|||||||||5
1647247920000|2022-03-14 08:52:00|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|3
1647247930000|2022-03-14 08:52:10|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|8
1647247950000|2022-03-14 08:52:30|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|2
1647247960000|2022-03-14 08:52:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.6|1812.4|5
1647247970000|2022-03-14 08:52:50|1813.6|1812.4|1813.1|1811.9|1813.6|1812.4|1812.8|1811.6|10
1647247980000|2022-03-14 08:53:00|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|0
1647247990000|2022-03-14 08:53:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|3
1647248000000|2022-03-14 08:53:20|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|0
1647248010000|2022-03-14 08:53:30|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647248030000|2022-03-14 08:53:50|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|2
1647248040000|2022-03-14 08:54:00|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|11
1647248060000|2022-03-14 08:54:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1647248070000|2022-03-14 08:54:30|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|5
1647248080000|2022-03-14 08:54:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647248090000|2022-03-14 08:54:50|||||||||2
1647248100000|2022-03-14 08:55:00|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|7
1647248120000|2022-03-14 08:55:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|6
1647248130000|2022-03-14 08:55:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|7
1647248140000|2022-03-14 08:55:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|26
1647248150000|2022-03-14 08:55:50|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|5
1647248220000|2022-03-14 08:57:00|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|15
1647248230000|2022-03-14 08:57:10|1814.3|1813.1|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|9
1647248250000|2022-03-14 08:57:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|8
1647248260000|2022-03-14 08:57:40|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|2
1647248270000|2022-03-14 08:57:50|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647248290000|2022-03-14 08:58:10|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|8
1647248300000|2022-03-14 08:58:20|1814.8|1813.6|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|0
1647248310000|2022-03-14 08:58:30|||||||||6
1647248320000|2022-03-14 08:58:40|||||||||5
1647248330000|2022-03-14 08:58:50|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|2
1647248340000|2022-03-14 08:59:00|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|0
1647248350000|2022-03-14 08:59:10|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|5
1647248360000|2022-03-14 08:59:20|1814.3|1813.1|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647248370000|2022-03-14 08:59:30|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|3
1647248380000|2022-03-14 08:59:40|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|5
1647248390000|2022-03-14 08:59:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647248420000|2022-03-14 09:00:20|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|1
1647248450000|2022-03-14 09:00:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647248460000|2022-03-14 09:01:00|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|1
1647248470000|2022-03-14 09:01:10|||||||||2
1647248500000|2022-03-14 09:01:40|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1
1647248510000|2022-03-14 09:01:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647248530000|2022-03-14 09:02:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|15
1647248540000|2022-03-14 09:02:20|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|4
1647248550000|2022-03-14 09:02:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|3
1647248560000|2022-03-14 09:02:40|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|0
1647248570000|2022-03-14 09:02:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|18
1647248580000|2022-03-14 09:03:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|20
1647248590000|2022-03-14 09:03:10|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|28
1647248600000|2022-03-14 09:03:20|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|2
1647248610000|2022-03-14 09:03:30|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|11
1647248620000|2022-03-14 09:03:40|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|4
1647248630000|2022-03-14 09:03:50|1816.8|1815.6|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|0
1647248640000|2022-03-14 09:04:00|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1
1647248650000|2022-03-14 09:04:10|1817.3|1816.1|1817.1|1815.9|1817.3|1816.1|1817.1|1815.9|4
1647248660000|2022-03-14 09:04:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|0
1647248690000|2022-03-14 09:04:50|1817.6|1816.4|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1647248700000|2022-03-14 09:05:00|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|13
1647248710000|2022-03-14 09:05:10|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.3|1816.1|13
1647248720000|2022-03-14 09:05:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1
1647248730000|2022-03-14 09:05:30|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|5
1647248740000|2022-03-14 09:05:40|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|4
1647248750000|2022-03-14 09:05:50|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|3
1647248770000|2022-03-14 09:06:10|||||||||2
1647248780000|2022-03-14 09:06:20|||||||||3
1647248800000|2022-03-14 09:06:40|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|3
1647248810000|2022-03-14 09:06:50|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|9
1647248820000|2022-03-14 09:07:00|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|7
1647248840000|2022-03-14 09:07:20|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|5
1647248850000|2022-03-14 09:07:30|1817.8|1816.6|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|29
1647248860000|2022-03-14 09:07:40|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|10
1647248870000|2022-03-14 09:07:50|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|0
1647248890000|2022-03-14 09:08:10|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|30
1647248900000|2022-03-14 09:08:20|1817.8|1816.6|1818.1|1816.9|1818.3|1817.1|1817.8|1816.6|8
1647248910000|2022-03-14 09:08:30|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1647248940000|2022-03-14 09:09:00|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.3|1817.1|69
1647248950000|2022-03-14 09:09:10|1818.3|1817.1|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|0
1647248960000|2022-03-14 09:09:20|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|0
1647248970000|2022-03-14 09:09:30|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|4
1647248980000|2022-03-14 09:09:40|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.6|1817.4|2
1647248990000|2022-03-14 09:09:50|1818.8|1817.6|1818.6|1817.4|1818.8|1817.6|1818.6|1817.4|0
1647249000000|2022-03-14 09:10:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1647249010000|2022-03-14 09:10:10|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|0
1647249020000|2022-03-14 09:10:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|1
1647249030000|2022-03-14 09:10:30|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1819.1|1817.9|1
1647249040000|2022-03-14 09:10:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647249050000|2022-03-14 09:10:50|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1818.8|1817.6|6
1647249060000|2022-03-14 09:11:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|9
1647249070000|2022-03-14 09:11:10|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|56
1647249080000|2022-03-14 09:11:20|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|0
1647249090000|2022-03-14 09:11:30|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1
1647249110000|2022-03-14 09:11:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|3
1647249120000|2022-03-14 09:12:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1647249130000|2022-03-14 09:12:10|||||||||1
1647249140000|2022-03-14 09:12:20|1819.1|1817.9|1819.8|1818.6|1819.8|1818.6|1819.1|1817.9|1
1647249150000|2022-03-14 09:12:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|28
1647249160000|2022-03-14 09:12:40|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|12
1647249170000|2022-03-14 09:12:50|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|16
1647249180000|2022-03-14 09:13:00|||||||||2
1647249190000|2022-03-14 09:13:10|||||||||12
1647249200000|2022-03-14 09:13:20|||||||||10
1647249210000|2022-03-14 09:13:30|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|11
1647249220000|2022-03-14 09:13:40|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1820.1|1818.9|13
1647249230000|2022-03-14 09:13:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|31
1647249240000|2022-03-14 09:14:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|0
1647249250000|2022-03-14 09:14:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|4
1647249260000|2022-03-14 09:14:20|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|3
1647249270000|2022-03-14 09:14:30|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|5
1647249290000|2022-03-14 09:14:50|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1647249300000|2022-03-14 09:15:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|1
1647249320000|2022-03-14 09:15:20|1819.3|1818.1|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|7
1647249330000|2022-03-14 09:15:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1647249360000|2022-03-14 09:16:00|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647249370000|2022-03-14 09:16:10|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|0
1647249380000|2022-03-14 09:16:20|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|7
1647249390000|2022-03-14 09:16:30|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|0
1647249400000|2022-03-14 09:16:40|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|3
1647249420000|2022-03-14 09:17:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|19
1647249430000|2022-03-14 09:17:10|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|0
1647249450000|2022-03-14 09:17:30|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|0
1647249460000|2022-03-14 09:17:40|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1647249480000|2022-03-14 09:18:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647249490000|2022-03-14 09:18:10|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|0
1647249500000|2022-03-14 09:18:20|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1647249510000|2022-03-14 09:18:30|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|5
1647249540000|2022-03-14 09:19:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647249550000|2022-03-14 09:19:10|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|0
1647249560000|2022-03-14 09:19:20|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1647249600000|2022-03-14 09:20:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647249610000|2022-03-14 09:20:10|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|4
1647249620000|2022-03-14 09:20:20|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|1
1647249630000|2022-03-14 09:20:30|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|7
1647249640000|2022-03-14 09:20:40|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|4
1647249650000|2022-03-14 09:20:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|2
1647249660000|2022-03-14 09:21:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|0
1647249670000|2022-03-14 09:21:10|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647249690000|2022-03-14 09:21:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1
1647249700000|2022-03-14 09:21:40|1818.6|1817.4|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|0
1647249720000|2022-03-14 09:22:00|1818.6|1817.4|1819.3|1818.1|1819.3|1818.1|1818.6|1817.4|12
1647249770000|2022-03-14 09:22:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|3
1647249780000|2022-03-14 09:23:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|1
1647249800000|2022-03-14 09:23:20|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|5
1647249810000|2022-03-14 09:23:30|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|2
1647249820000|2022-03-14 09:23:40|||||||||1
1647249830000|2022-03-14 09:23:50|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1647249870000|2022-03-14 09:24:30|||||||||9
1647249880000|2022-03-14 09:24:40|1818.8|1817.6|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|1
1647249890000|2022-03-14 09:24:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|3
1647249900000|2022-03-14 09:25:00|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1647249910000|2022-03-14 09:25:10|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1647249930000|2022-03-14 09:25:30|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|2
1647249940000|2022-03-14 09:25:40|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1647249960000|2022-03-14 09:26:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|6
1647249980000|2022-03-14 09:26:20|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|2
1647249990000|2022-03-14 09:26:30|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|0
1647250000000|2022-03-14 09:26:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|2
1647250010000|2022-03-14 09:26:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|15
1647250020000|2022-03-14 09:27:00|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|21
1647250030000|2022-03-14 09:27:10|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|0
1647250040000|2022-03-14 09:27:20|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|7
1647250050000|2022-03-14 09:27:30|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|2
1647250070000|2022-03-14 09:27:50|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1647250080000|2022-03-14 09:28:00|1817.3|1816.1|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|9
1647250090000|2022-03-14 09:28:10|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1647250100000|2022-03-14 09:28:20|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|0
1647250110000|2022-03-14 09:28:30|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|2
1647250120000|2022-03-14 09:28:40|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|1
1647250130000|2022-03-14 09:28:50|||||||||1
1647250160000|2022-03-14 09:29:20|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.3|1817.1|1
1647250170000|2022-03-14 09:29:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1647250190000|2022-03-14 09:29:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|1
1647250200000|2022-03-14 09:30:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647250230000|2022-03-14 09:30:30|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|19
1647250240000|2022-03-14 09:30:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1647250250000|2022-03-14 09:30:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|11
1647250260000|2022-03-14 09:31:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|3
1647250320000|2022-03-14 09:32:00|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1820.1|1818.9|11
1647250330000|2022-03-14 09:32:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|1
1647250340000|2022-03-14 09:32:20|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|2
1647250380000|2022-03-14 09:33:00|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|3
1647250390000|2022-03-14 09:33:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|2
1647250400000|2022-03-14 09:33:20|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|2
1647250410000|2022-03-14 09:33:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647250420000|2022-03-14 09:33:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|2
1647250430000|2022-03-14 09:33:50|||||||||4
1647250440000|2022-03-14 09:34:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|5
1647250450000|2022-03-14 09:34:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647250470000|2022-03-14 09:34:30|||||||||21
1647250530000|2022-03-14 09:35:30|||||||||1
1647250550000|2022-03-14 09:35:50|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|80
1647250560000|2022-03-14 09:36:00|||||||||6
1647250570000|2022-03-14 09:36:10|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|6
1647250630000|2022-03-14 09:37:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|15
1647250650000|2022-03-14 09:37:30|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|2
1647250660000|2022-03-14 09:37:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|1
1647250670000|2022-03-14 09:37:50|||||||||8
1647250690000|2022-03-14 09:38:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|2
1647250710000|2022-03-14 09:38:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|15
1647250720000|2022-03-14 09:38:40|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|6
1647250730000|2022-03-14 09:38:50|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|10
1647250740000|2022-03-14 09:39:00|1821.8|1820.6|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|15
1647250750000|2022-03-14 09:39:10|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1647250790000|2022-03-14 09:39:50|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|1
1647250800000|2022-03-14 09:40:00|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|13
1647250810000|2022-03-14 09:40:10|1822.8|1821.6|1822.1|1820.9|1822.8|1821.6|1821.8|1820.6|6
1647250820000|2022-03-14 09:40:20|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|2
1647250830000|2022-03-14 09:40:30|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|0
1647250850000|2022-03-14 09:40:50|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|2
1647250870000|2022-03-14 09:41:10|1822.1|1820.9|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|8
1647250880000|2022-03-14 09:41:20|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|42
1647250890000|2022-03-14 09:41:30|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|3
1647250900000|2022-03-14 09:41:40|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|1
1647250920000|2022-03-14 09:42:00|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|9
1647250940000|2022-03-14 09:42:20|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|8
1647250950000|2022-03-14 09:42:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|12
1647250960000|2022-03-14 09:42:40|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|12
1647250970000|2022-03-14 09:42:50|1823.6|1822.4|1823.6|1822.4|1823.8|1822.6|1823.3|1822.1|1
1647250980000|2022-03-14 09:43:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|5
1647250990000|2022-03-14 09:43:10|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647251000000|2022-03-14 09:43:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|21
1647251010000|2022-03-14 09:43:30|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|5
1647251020000|2022-03-14 09:43:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|4
1647251030000|2022-03-14 09:43:50|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|26
1647251040000|2022-03-14 09:44:00|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|6
1647251050000|2022-03-14 09:44:10|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|8
1647251060000|2022-03-14 09:44:20|1823.8|1822.6|1823.6|1822.4|1823.8|1822.6|1823.3|1822.1|7
1647251070000|2022-03-14 09:44:30|1823.3|1822.1|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|8
1647251080000|2022-03-14 09:44:40|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|1
1647251090000|2022-03-14 09:44:50|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|24
1647251100000|2022-03-14 09:45:00|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|6
1647251110000|2022-03-14 09:45:10|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|4
1647251120000|2022-03-14 09:45:20|1823.1|1821.9|1823.3|1822.1|1823.8|1822.6|1823.1|1821.9|8
1647251130000|2022-03-14 09:45:30|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|0
1647251140000|2022-03-14 09:45:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|2
1647251150000|2022-03-14 09:45:50|||||||||1
1647251160000|2022-03-14 09:46:00|||||||||7
1647251190000|2022-03-14 09:46:30|||||||||6
1647251200000|2022-03-14 09:46:40|||||||||8
1647251210000|2022-03-14 09:46:50|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|2
1647251220000|2022-03-14 09:47:00|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|24
1647251230000|2022-03-14 09:47:10|1823.3|1822.1|1823.6|1822.4|1823.8|1822.6|1823.3|1822.1|5
1647251240000|2022-03-14 09:47:20|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647251250000|2022-03-14 09:47:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1647251260000|2022-03-14 09:47:40|||||||||2
1647251270000|2022-03-14 09:47:50|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|1
1647251280000|2022-03-14 09:48:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|19
1647251290000|2022-03-14 09:48:10|||||||||1
1647251300000|2022-03-14 09:48:20|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|3
1647251310000|2022-03-14 09:48:30|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647251340000|2022-03-14 09:49:00|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|1
1647251350000|2022-03-14 09:49:10|||||||||10
1647251360000|2022-03-14 09:49:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|23
1647251370000|2022-03-14 09:49:30|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|12
1647251380000|2022-03-14 09:49:40|1825.3|1824.1|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|10
1647251390000|2022-03-14 09:49:50|1825.3|1824.1|1824.6|1823.4|1825.3|1824.1|1824.3|1823.1|3
1647251400000|2022-03-14 09:50:00|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1823.8|1822.6|3
1647251410000|2022-03-14 09:50:10|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|0
1647251420000|2022-03-14 09:50:20|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647251430000|2022-03-14 09:50:30|1823.8|1822.6|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|0
1647251440000|2022-03-14 09:50:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|5
1647251450000|2022-03-14 09:50:50|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|1
1647251460000|2022-03-14 09:51:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|4
1647251470000|2022-03-14 09:51:10|1823.8|1822.6|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|3
1647251480000|2022-03-14 09:51:20|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647251490000|2022-03-14 09:51:30|1824.1|1822.9|1824.3|1823.1|1824.6|1823.4|1824.1|1822.9|7
1647251500000|2022-03-14 09:51:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|2
1647251510000|2022-03-14 09:51:50|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|11
1647251520000|2022-03-14 09:52:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|6
1647251530000|2022-03-14 09:52:10|1824.6|1823.4|1825.3|1824.1|1825.3|1824.1|1824.6|1823.4|1
1647251540000|2022-03-14 09:52:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|4
1647251550000|2022-03-14 09:52:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|9
1647251560000|2022-03-14 09:52:40|1825.3|1824.1|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|0
1647251570000|2022-03-14 09:52:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|3
1647251600000|2022-03-14 09:53:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|22
1647251610000|2022-03-14 09:53:30|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|12
1647251620000|2022-03-14 09:53:40|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647251630000|2022-03-14 09:53:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|2
1647251650000|2022-03-14 09:54:10|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1647251680000|2022-03-14 09:54:40|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|6
1647251690000|2022-03-14 09:54:50|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|2
1647251700000|2022-03-14 09:55:00|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647251720000|2022-03-14 09:55:20|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|7
1647251730000|2022-03-14 09:55:30|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|2
1647251740000|2022-03-14 09:55:40|1826.3|1825.1|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|12
1647251750000|2022-03-14 09:55:50|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|0
1647251760000|2022-03-14 09:56:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|7
1647251770000|2022-03-14 09:56:10|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|1
1647251780000|2022-03-14 09:56:20|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|3
1647251790000|2022-03-14 09:56:30|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|0
1647251800000|2022-03-14 09:56:40|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|0
1647251830000|2022-03-14 09:57:10|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|16
1647251840000|2022-03-14 09:57:20|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|5
1647251850000|2022-03-14 09:57:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|0
1647251860000|2022-03-14 09:57:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|2
1647251870000|2022-03-14 09:57:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|2
1647251880000|2022-03-14 09:58:00|||||||||2
1647251890000|2022-03-14 09:58:10|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|3
1647251940000|2022-03-14 09:59:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|10
1647251950000|2022-03-14 09:59:10|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|3
1647251960000|2022-03-14 09:59:20|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1647251970000|2022-03-14 09:59:30|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|1
1647251980000|2022-03-14 09:59:40|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|11
1647251990000|2022-03-14 09:59:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1647252000000|2022-03-14 10:00:00|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|2
1647252020000|2022-03-14 10:00:20|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|4
1647252030000|2022-03-14 10:00:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1
1647252040000|2022-03-14 10:00:40|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|4
1647252050000|2022-03-14 10:00:50|1824.8|1823.6|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|1
1647252060000|2022-03-14 10:01:00|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|1
1647252070000|2022-03-14 10:01:10|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647252080000|2022-03-14 10:01:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|0
1647252090000|2022-03-14 10:01:30|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|1
1647252110000|2022-03-14 10:01:50|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|2
1647252120000|2022-03-14 10:02:00|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|2
1647252130000|2022-03-14 10:02:10|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1647252140000|2022-03-14 10:02:20|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647252150000|2022-03-14 10:02:30|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|1
1647252160000|2022-03-14 10:02:40|1824.8|1823.6|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|3
1647252170000|2022-03-14 10:02:50|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|3
1647252180000|2022-03-14 10:03:00|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|2
1647252190000|2022-03-14 10:03:10|1824.8|1823.6|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|3
1647252200000|2022-03-14 10:03:20|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|1
1647252210000|2022-03-14 10:03:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|2
1647252220000|2022-03-14 10:03:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647252230000|2022-03-14 10:03:50|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|3
1647252240000|2022-03-14 10:04:00|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|1
1647252250000|2022-03-14 10:04:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647252280000|2022-03-14 10:04:40|||||||||1
1647252290000|2022-03-14 10:04:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647252300000|2022-03-14 10:05:00|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|4
1647252310000|2022-03-14 10:05:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647252320000|2022-03-14 10:05:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|3
1647252330000|2022-03-14 10:05:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647252340000|2022-03-14 10:05:40|||||||||1
1647252350000|2022-03-14 10:05:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1
1647252360000|2022-03-14 10:06:00|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|5
1647252370000|2022-03-14 10:06:10|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|5
1647252380000|2022-03-14 10:06:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1647252410000|2022-03-14 10:06:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|4
1647252420000|2022-03-14 10:07:00|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|5
1647252430000|2022-03-14 10:07:10|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|2
1647252440000|2022-03-14 10:07:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|0
1647252450000|2022-03-14 10:07:30|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647252460000|2022-03-14 10:07:40|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|2
1647252470000|2022-03-14 10:07:50|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|4
1647252520000|2022-03-14 10:08:40|||||||||1
1647252530000|2022-03-14 10:08:50|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|12
1647252540000|2022-03-14 10:09:00|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|20
1647252550000|2022-03-14 10:09:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647252560000|2022-03-14 10:09:20|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647252580000|2022-03-14 10:09:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1647252610000|2022-03-14 10:10:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|6
1647252620000|2022-03-14 10:10:20|1823.6|1822.4|1824.3|1823.1|1824.3|1823.1|1823.6|1822.4|8
1647252630000|2022-03-14 10:10:30|1824.1|1822.9|1822.8|1821.6|1824.1|1822.9|1822.3|1821.1|35
1647252640000|2022-03-14 10:10:40|1822.6|1821.4|1823.3|1822.1|1823.3|1822.1|1822.6|1821.4|8
1647252650000|2022-03-14 10:10:50|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|0
1647252660000|2022-03-14 10:11:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|5
1647252670000|2022-03-14 10:11:10|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|2
1647252690000|2022-03-14 10:11:30|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|2
1647252700000|2022-03-14 10:11:40|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|1
1647252710000|2022-03-14 10:11:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|4
1647252720000|2022-03-14 10:12:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1647252730000|2022-03-14 10:12:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647252760000|2022-03-14 10:12:40|||||||||18
1647252770000|2022-03-14 10:12:50|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|10
1647252780000|2022-03-14 10:13:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|2
1647252790000|2022-03-14 10:13:10|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647252810000|2022-03-14 10:13:30|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|3
1647252820000|2022-03-14 10:13:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647252830000|2022-03-14 10:13:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|2
1647252840000|2022-03-14 10:14:00|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647252850000|2022-03-14 10:14:10|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647252860000|2022-03-14 10:14:20|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647252870000|2022-03-14 10:14:30|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647252880000|2022-03-14 10:14:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647252910000|2022-03-14 10:15:10|||||||||4
1647252930000|2022-03-14 10:15:30|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|8
1647252940000|2022-03-14 10:15:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|1
1647252950000|2022-03-14 10:15:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|4
1647252960000|2022-03-14 10:16:00|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|0
1647252970000|2022-03-14 10:16:10|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|0
1647253010000|2022-03-14 10:16:50|1825.3|1824.1|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|6
1647253020000|2022-03-14 10:17:00|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647253030000|2022-03-14 10:17:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|2
1647253040000|2022-03-14 10:17:20|||||||||1
1647253050000|2022-03-14 10:17:30|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|2
1647253060000|2022-03-14 10:17:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647253170000|2022-03-14 10:19:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|2
1647253180000|2022-03-14 10:19:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|5
1647253190000|2022-03-14 10:19:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|2
1647253210000|2022-03-14 10:20:10|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|2
1647253220000|2022-03-14 10:20:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647253230000|2022-03-14 10:20:30|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|10
1647253240000|2022-03-14 10:20:40|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|0
1647253250000|2022-03-14 10:20:50|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|5
1647253270000|2022-03-14 10:21:10|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|2
1647253300000|2022-03-14 10:21:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647253310000|2022-03-14 10:21:50|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647253390000|2022-03-14 10:23:10|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|13
1647253400000|2022-03-14 10:23:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|1
1647253410000|2022-03-14 10:23:30|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|3
1647253430000|2022-03-14 10:23:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|7
1647253440000|2022-03-14 10:24:00|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|3
1647253450000|2022-03-14 10:24:10|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|3
1647253460000|2022-03-14 10:24:20|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|5
1647253470000|2022-03-14 10:24:30|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1647253480000|2022-03-14 10:24:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647253500000|2022-03-14 10:25:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1647253510000|2022-03-14 10:25:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|4
1647253520000|2022-03-14 10:25:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|8
1647253530000|2022-03-14 10:25:30|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647253540000|2022-03-14 10:25:40|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647253550000|2022-03-14 10:25:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647253560000|2022-03-14 10:26:00|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|4
1647253570000|2022-03-14 10:26:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|1
1647253600000|2022-03-14 10:26:40|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|4
1647253610000|2022-03-14 10:26:50|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647253620000|2022-03-14 10:27:00|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647253630000|2022-03-14 10:27:10|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|8
1647253640000|2022-03-14 10:27:20|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|31
1647253650000|2022-03-14 10:27:30|||||||||33
1647253660000|2022-03-14 10:27:40|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|9
1647253670000|2022-03-14 10:27:50|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|5
1647253700000|2022-03-14 10:28:20|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647253750000|2022-03-14 10:29:10|||||||||10
1647253760000|2022-03-14 10:29:20|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647253770000|2022-03-14 10:29:30|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|12
1647253780000|2022-03-14 10:29:40|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|1
1647253790000|2022-03-14 10:29:50|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|0
1647253800000|2022-03-14 10:30:00|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|2
1647253810000|2022-03-14 10:30:10|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|3
1647253820000|2022-03-14 10:30:20|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|1
1647253830000|2022-03-14 10:30:30|1826.3|1825.1|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|9
1647253840000|2022-03-14 10:30:40|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|10
1647253850000|2022-03-14 10:30:50|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|1827.3|1826.1|12
1647253870000|2022-03-14 10:31:10|||||||||2
1647253880000|2022-03-14 10:31:20|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1827.1|1825.9|6
1647253910000|2022-03-14 10:31:50|1827.1|1825.9|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|6
1647253930000|2022-03-14 10:32:10|||||||||8
1647253940000|2022-03-14 10:32:20|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.6|1825.4|1
1647253950000|2022-03-14 10:32:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647253970000|2022-03-14 10:32:50|||||||||7
1647253980000|2022-03-14 10:33:00|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|3
1647253990000|2022-03-14 10:33:10|1825.8|1824.6|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647254000000|2022-03-14 10:33:20|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|3
1647254010000|2022-03-14 10:33:30|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1647254040000|2022-03-14 10:34:00|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|6
1647254050000|2022-03-14 10:34:10|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|0
1647254060000|2022-03-14 10:34:20|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|3
1647254070000|2022-03-14 10:34:30|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|3
1647254080000|2022-03-14 10:34:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647254130000|2022-03-14 10:35:30|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|10
1647254170000|2022-03-14 10:36:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|2
1647254190000|2022-03-14 10:36:30|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647254200000|2022-03-14 10:36:40|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|6
1647254210000|2022-03-14 10:36:50|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|0
1647254220000|2022-03-14 10:37:00|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1647254250000|2022-03-14 10:37:30|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|4
1647254260000|2022-03-14 10:37:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1647254270000|2022-03-14 10:37:50|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1
1647254280000|2022-03-14 10:38:00|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|1
1647254290000|2022-03-14 10:38:10|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|8
1647254300000|2022-03-14 10:38:20|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|11
1647254310000|2022-03-14 10:38:30|1824.8|1823.6|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647254330000|2022-03-14 10:38:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647254340000|2022-03-14 10:39:00|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|1
1647254350000|2022-03-14 10:39:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647254360000|2022-03-14 10:39:20|||||||||2
1647254370000|2022-03-14 10:39:30|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|2
1647254380000|2022-03-14 10:39:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647254420000|2022-03-14 10:40:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1
1647254440000|2022-03-14 10:40:40|||||||||1
1647254460000|2022-03-14 10:41:00|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|2
1647254470000|2022-03-14 10:41:10|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1647254480000|2022-03-14 10:41:20|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|3
1647254490000|2022-03-14 10:41:30|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|0
1647254500000|2022-03-14 10:41:40|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|4
1647254510000|2022-03-14 10:41:50|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647254520000|2022-03-14 10:42:00|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|4
1647254530000|2022-03-14 10:42:10|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|0
1647254540000|2022-03-14 10:42:20|1823.8|1822.6|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|5
1647254550000|2022-03-14 10:42:30|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|12
1647254570000|2022-03-14 10:42:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.1|1822.9|3
1647254590000|2022-03-14 10:43:10|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|6
1647254600000|2022-03-14 10:43:20|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|1
1647254610000|2022-03-14 10:43:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|5
1647254620000|2022-03-14 10:43:40|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647254670000|2022-03-14 10:44:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|3
1647254680000|2022-03-14 10:44:40|||||||||16
1647254690000|2022-03-14 10:44:50|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647254700000|2022-03-14 10:45:00|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|5
1647254710000|2022-03-14 10:45:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|1
1647254770000|2022-03-14 10:46:10|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|9
1647254780000|2022-03-14 10:46:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|2
1647254790000|2022-03-14 10:46:30|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|2
1647254820000|2022-03-14 10:47:00|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|3
1647254830000|2022-03-14 10:47:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|4
1647254850000|2022-03-14 10:47:30|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647254860000|2022-03-14 10:47:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1647254890000|2022-03-14 10:48:10|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647254900000|2022-03-14 10:48:20|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|7
1647254910000|2022-03-14 10:48:30|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|1
1647254930000|2022-03-14 10:48:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|13
1647254970000|2022-03-14 10:49:30|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|6
1647254990000|2022-03-14 10:49:50|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|3
1647255000000|2022-03-14 10:50:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1647255010000|2022-03-14 10:50:10|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|11
1647255020000|2022-03-14 10:50:20|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|3
1647255030000|2022-03-14 10:50:30|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|0
1647255040000|2022-03-14 10:50:40|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|2
1647255050000|2022-03-14 10:50:50|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|4
1647255060000|2022-03-14 10:51:00|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|3
1647255070000|2022-03-14 10:51:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1
1647255090000|2022-03-14 10:51:30|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|2
1647255110000|2022-03-14 10:51:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|6
1647255120000|2022-03-14 10:52:00|||||||||15
1647255130000|2022-03-14 10:52:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|6
1647255140000|2022-03-14 10:52:20|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1822.8|1821.6|4
1647255150000|2022-03-14 10:52:30|1822.8|1821.6|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|3
1647255170000|2022-03-14 10:52:50|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|7
1647255180000|2022-03-14 10:53:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647255200000|2022-03-14 10:53:20|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1823.1|1821.9|2
1647255210000|2022-03-14 10:53:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|1
1647255240000|2022-03-14 10:54:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|2
1647255260000|2022-03-14 10:54:20|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|18
1647255270000|2022-03-14 10:54:30|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|1
1647255280000|2022-03-14 10:54:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1647255290000|2022-03-14 10:54:50|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|5
1647255320000|2022-03-14 10:55:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|1
1647255330000|2022-03-14 10:55:30|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|2
1647255340000|2022-03-14 10:55:40|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|1
1647255350000|2022-03-14 10:55:50|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647255390000|2022-03-14 10:56:30|||||||||1
1647255420000|2022-03-14 10:57:00|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|5
1647255430000|2022-03-14 10:57:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647255440000|2022-03-14 10:57:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647255450000|2022-03-14 10:57:30|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|13
1647255460000|2022-03-14 10:57:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647255470000|2022-03-14 10:57:50|1824.8|1823.6|1825.1|1823.9|1825.1|1823.9|1824.8|1823.6|63
1647255480000|2022-03-14 10:58:00|1825.3|1824.1|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|4
1647255490000|2022-03-14 10:58:10|1825.3|1824.1|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|0
1647255510000|2022-03-14 10:58:30|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|4
1647255520000|2022-03-14 10:58:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647255530000|2022-03-14 10:58:50|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647255550000|2022-03-14 10:59:10|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|3
1647255560000|2022-03-14 10:59:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|4
1647255570000|2022-03-14 10:59:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647255580000|2022-03-14 10:59:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1
1647255590000|2022-03-14 10:59:50|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|2
1647255600000|2022-03-14 11:00:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647255620000|2022-03-14 11:00:20|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|3
1647255630000|2022-03-14 11:00:30|||||||||3
1647255640000|2022-03-14 11:00:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|4
1647255650000|2022-03-14 11:00:50|1825.3|1824.1|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|2
1647255660000|2022-03-14 11:01:00|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647255670000|2022-03-14 11:01:10|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647255730000|2022-03-14 11:02:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|9
1647255750000|2022-03-14 11:02:30|||||||||2
1647255760000|2022-03-14 11:02:40|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|14
1647255770000|2022-03-14 11:02:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647255790000|2022-03-14 11:03:10|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|5
1647255820000|2022-03-14 11:03:40|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|3
1647255830000|2022-03-14 11:03:50|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647255840000|2022-03-14 11:04:00|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|3
1647255850000|2022-03-14 11:04:10|1823.6|1822.4|1823.6|1822.4|1823.8|1822.6|1823.3|1822.1|2
1647255860000|2022-03-14 11:04:20|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647255870000|2022-03-14 11:04:30|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|3
1647255880000|2022-03-14 11:04:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647255900000|2022-03-14 11:05:00|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|5
1647255910000|2022-03-14 11:05:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647255920000|2022-03-14 11:05:20|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|0
1647255930000|2022-03-14 11:05:30|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647255940000|2022-03-14 11:05:40|||||||||1
1647255990000|2022-03-14 11:06:30|||||||||2
1647256000000|2022-03-14 11:06:40|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|11
1647256010000|2022-03-14 11:06:50|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647256020000|2022-03-14 11:07:00|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|2
1647256030000|2022-03-14 11:07:10|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647256130000|2022-03-14 11:08:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|7
1647256150000|2022-03-14 11:09:10|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|4
1647256160000|2022-03-14 11:09:20|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647256210000|2022-03-14 11:10:10|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|2
1647256220000|2022-03-14 11:10:20|||||||||1
1647256230000|2022-03-14 11:10:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647256240000|2022-03-14 11:10:40|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1
1647256250000|2022-03-14 11:10:50|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|2
1647256260000|2022-03-14 11:11:00|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|6
1647256270000|2022-03-14 11:11:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647256280000|2022-03-14 11:11:20|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|7
1647256290000|2022-03-14 11:11:30|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647256320000|2022-03-14 11:12:00|||||||||1
1647256330000|2022-03-14 11:12:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|10
1647256340000|2022-03-14 11:12:20|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|6
1647256350000|2022-03-14 11:12:30|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647256380000|2022-03-14 11:13:00|||||||||5
1647256390000|2022-03-14 11:13:10|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647256400000|2022-03-14 11:13:20|||||||||21
1647256410000|2022-03-14 11:13:30|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|60
1647256420000|2022-03-14 11:13:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|20
1647256440000|2022-03-14 11:14:00|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|3
1647256460000|2022-03-14 11:14:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|8
1647256490000|2022-03-14 11:14:50|||||||||3
1647256500000|2022-03-14 11:15:00|||||||||1
1647256520000|2022-03-14 11:15:20|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1
1647256530000|2022-03-14 11:15:30|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1647256540000|2022-03-14 11:15:40|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647256550000|2022-03-14 11:15:50|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|2
1647256560000|2022-03-14 11:16:00|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|0
1647256570000|2022-03-14 11:16:10|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647256580000|2022-03-14 11:16:20|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|2
1647256590000|2022-03-14 11:16:30|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|0
1647256610000|2022-03-14 11:16:50|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647256620000|2022-03-14 11:17:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|1
1647256630000|2022-03-14 11:17:10|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|15
1647256640000|2022-03-14 11:17:20|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|1
1647256650000|2022-03-14 11:17:30|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|14
1647256660000|2022-03-14 11:17:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1
1647256680000|2022-03-14 11:18:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|4
1647256700000|2022-03-14 11:18:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|9
1647256710000|2022-03-14 11:18:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|6
1647256720000|2022-03-14 11:18:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|0
1647256730000|2022-03-14 11:18:50|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647256740000|2022-03-14 11:19:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|4
1647256750000|2022-03-14 11:19:10|1823.8|1822.6|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|2
1647256760000|2022-03-14 11:19:20|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|21
1647256770000|2022-03-14 11:19:30|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|3
1647256780000|2022-03-14 11:19:40|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|9
1647256860000|2022-03-14 11:21:00|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|0
1647256870000|2022-03-14 11:21:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647256880000|2022-03-14 11:21:20|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|5
1647256890000|2022-03-14 11:21:30|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|0
1647256900000|2022-03-14 11:21:40|1823.8|1822.6|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647256910000|2022-03-14 11:21:50|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|7
1647256920000|2022-03-14 11:22:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|1
1647256930000|2022-03-14 11:22:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647256940000|2022-03-14 11:22:20|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|0
1647256950000|2022-03-14 11:22:30|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|1
1647256970000|2022-03-14 11:22:50|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|0
1647256980000|2022-03-14 11:23:00|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|2
1647256990000|2022-03-14 11:23:10|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|0
1647257010000|2022-03-14 11:23:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647257040000|2022-03-14 11:24:00|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|2
1647257050000|2022-03-14 11:24:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647257060000|2022-03-14 11:24:20|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647257070000|2022-03-14 11:24:30|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|1
1647257080000|2022-03-14 11:24:40|1823.3|1822.1|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|0
1647257090000|2022-03-14 11:24:50|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|0
1647257100000|2022-03-14 11:25:00|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|2
1647257110000|2022-03-14 11:25:10|1822.8|1821.6|1821.3|1820.1|1822.8|1821.6|1821.1|1819.9|29
1647257120000|2022-03-14 11:25:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1819.8|1818.6|11
1647257130000|2022-03-14 11:25:30|1821.1|1819.9|1821.8|1820.6|1821.8|1820.6|1820.8|1819.6|11
1647257140000|2022-03-14 11:25:40|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1647257150000|2022-03-14 11:25:50|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|2
1647257170000|2022-03-14 11:26:10|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|9
1647257200000|2022-03-14 11:26:40|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|16
1647257210000|2022-03-14 11:26:50|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|1
1647257220000|2022-03-14 11:27:00|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.6|1820.4|6
1647257230000|2022-03-14 11:27:10|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1647257260000|2022-03-14 11:27:40|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|2
1647257270000|2022-03-14 11:27:50|1822.3|1821.1|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|8
1647257280000|2022-03-14 11:28:00|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|4
1647257310000|2022-03-14 11:28:30|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1647257320000|2022-03-14 11:28:40|1822.1|1820.9|1822.1|1820.9|1822.3|1821.1|1822.1|1820.9|2
1647257330000|2022-03-14 11:28:50|1822.3|1821.1|1821.6|1820.4|1822.3|1821.1|1821.3|1820.1|12
1647257340000|2022-03-14 11:29:00|1821.3|1820.1|1820.6|1819.4|1821.6|1820.4|1820.3|1819.1|5
1647257350000|2022-03-14 11:29:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|7
1647257360000|2022-03-14 11:29:20|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|7
1647257370000|2022-03-14 11:29:30|1820.1|1818.9|1819.6|1818.4|1820.1|1818.9|1819.3|1818.1|25
1647257380000|2022-03-14 11:29:40|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|37
1647257390000|2022-03-14 11:29:50|1820.3|1819.1|1819.3|1818.1|1820.3|1819.1|1819.3|1818.1|21
1647257400000|2022-03-14 11:30:00|1818.8|1817.6|1819.1|1817.9|1819.1|1817.9|1818.8|1817.6|4
1647257410000|2022-03-14 11:30:10|1818.8|1817.6|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|17
1647257420000|2022-03-14 11:30:20|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647257430000|2022-03-14 11:30:30|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|4
1647257440000|2022-03-14 11:30:40|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|3
1647257460000|2022-03-14 11:31:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1647257470000|2022-03-14 11:31:10|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|1
1647257480000|2022-03-14 11:31:20|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1647257490000|2022-03-14 11:31:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|2
1647257500000|2022-03-14 11:31:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|6
1647257540000|2022-03-14 11:32:20|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647257550000|2022-03-14 11:32:30|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|1
1647257560000|2022-03-14 11:32:40|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|1
1647257570000|2022-03-14 11:32:50|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|2
1647257590000|2022-03-14 11:33:10|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|14
1647257600000|2022-03-14 11:33:20|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|0
1647257610000|2022-03-14 11:33:30|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|2
1647257620000|2022-03-14 11:33:40|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1647257640000|2022-03-14 11:34:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|5
1647257650000|2022-03-14 11:34:10|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1819.1|1817.9|0
1647257660000|2022-03-14 11:34:20|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1647257680000|2022-03-14 11:34:40|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|3
1647257690000|2022-03-14 11:34:50|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|4
1647257700000|2022-03-14 11:35:00|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|10
1647257710000|2022-03-14 11:35:10|||||||||1
1647257720000|2022-03-14 11:35:20|1818.6|1817.4|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|7
1647257730000|2022-03-14 11:35:30|1818.8|1817.6|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|1
1647257750000|2022-03-14 11:35:50|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|3
1647257760000|2022-03-14 11:36:00|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647257770000|2022-03-14 11:36:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|0
1647257780000|2022-03-14 11:36:20|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|6
1647257790000|2022-03-14 11:36:30|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1647257810000|2022-03-14 11:36:50|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|1
1647257820000|2022-03-14 11:37:00|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|3
1647257830000|2022-03-14 11:37:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647257840000|2022-03-14 11:37:20|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|3
1647257850000|2022-03-14 11:37:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647257890000|2022-03-14 11:38:10|||||||||29
1647257910000|2022-03-14 11:38:30|1820.1|1818.9|1818.8|1817.6|1820.3|1819.1|1818.8|1817.6|14
1647257920000|2022-03-14 11:38:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|12
1647257930000|2022-03-14 11:38:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|4
1647257950000|2022-03-14 11:39:10|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1
1647257960000|2022-03-14 11:39:20|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1819.1|1817.9|7
1647257970000|2022-03-14 11:39:30|1819.3|1818.1|1819.1|1817.9|1819.3|1818.1|1819.1|1817.9|0
1647257980000|2022-03-14 11:39:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647257990000|2022-03-14 11:39:50|1818.8|1817.6|1819.1|1817.9|1819.1|1817.9|1818.8|1817.6|1
1647258000000|2022-03-14 11:40:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|0
1647258020000|2022-03-14 11:40:20|||||||||5
1647258030000|2022-03-14 11:40:30|1818.3|1817.1|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|3
1647258040000|2022-03-14 11:40:40|||||||||6
1647258050000|2022-03-14 11:40:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|6
1647258070000|2022-03-14 11:41:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|5
1647258090000|2022-03-14 11:41:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|2
1647258120000|2022-03-14 11:42:00|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1
1647258130000|2022-03-14 11:42:10|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|1
1647258140000|2022-03-14 11:42:20|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1647258160000|2022-03-14 11:42:40|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|4
1647258170000|2022-03-14 11:42:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|5
1647258180000|2022-03-14 11:43:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647258190000|2022-03-14 11:43:10|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647258210000|2022-03-14 11:43:30|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|2
1647258220000|2022-03-14 11:43:40|1818.6|1817.4|1817.8|1816.6|1818.6|1817.4|1817.8|1816.6|6
1647258230000|2022-03-14 11:43:50|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|0
1647258240000|2022-03-14 11:44:00|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1
1647258250000|2022-03-14 11:44:10|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|1
1647258260000|2022-03-14 11:44:20|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|0
1647258270000|2022-03-14 11:44:30|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|1
1647258280000|2022-03-14 11:44:40|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|1
1647258290000|2022-03-14 11:44:50|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|2
1647258300000|2022-03-14 11:45:00|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|26
1647258310000|2022-03-14 11:45:10|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.3|1816.1|12
1647258320000|2022-03-14 11:45:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647258330000|2022-03-14 11:45:30|1817.6|1816.4|1817.6|1816.4|1817.6|1816.4|1817.3|1816.1|0
1647258340000|2022-03-14 11:45:40|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|0
1647258350000|2022-03-14 11:45:50|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|4
1647258360000|2022-03-14 11:46:00|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|0
1647258380000|2022-03-14 11:46:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647258390000|2022-03-14 11:46:30|1817.1|1815.9|1816.3|1815.1|1817.1|1815.9|1815.8|1814.6|68
1647258400000|2022-03-14 11:46:40|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|4
1647258410000|2022-03-14 11:46:50|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|2
1647258420000|2022-03-14 11:47:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|0
1647258430000|2022-03-14 11:47:10|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|3
1647258440000|2022-03-14 11:47:20|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|0
1647258460000|2022-03-14 11:47:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|3
1647258480000|2022-03-14 11:48:00|||||||||3
1647258490000|2022-03-14 11:48:10|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|1
1647258500000|2022-03-14 11:48:20|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|0
1647258510000|2022-03-14 11:48:30|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647258520000|2022-03-14 11:48:40|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647258540000|2022-03-14 11:49:00|1815.3|1814.1|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|10
1647258550000|2022-03-14 11:49:10|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.3|1814.1|5
1647258570000|2022-03-14 11:49:30|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|2
1647258580000|2022-03-14 11:49:40|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|7
1647258590000|2022-03-14 11:49:50|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|2
1647258600000|2022-03-14 11:50:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|1
1647258610000|2022-03-14 11:50:10|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|3
1647258620000|2022-03-14 11:50:20|1816.8|1815.6|1817.1|1815.9|1817.1|1815.9|1816.6|1815.4|0
1647258630000|2022-03-14 11:50:30|1816.8|1815.6|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|1
1647258640000|2022-03-14 11:50:40|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|4
1647258660000|2022-03-14 11:51:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|3
1647258670000|2022-03-14 11:51:10|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|3
1647258680000|2022-03-14 11:51:20|1817.3|1816.1|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|2
1647258690000|2022-03-14 11:51:30|1816.8|1815.6|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1647258700000|2022-03-14 11:51:40|1817.1|1815.9|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|2
1647258710000|2022-03-14 11:51:50|1816.8|1815.6|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|0
1647258720000|2022-03-14 11:52:00|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|1
1647258740000|2022-03-14 11:52:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|4
1647258750000|2022-03-14 11:52:30|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1816.8|1815.6|0
1647258760000|2022-03-14 11:52:40|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|0
1647258770000|2022-03-14 11:52:50|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1647258780000|2022-03-14 11:53:00|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|4
1647258800000|2022-03-14 11:53:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|5
1647258810000|2022-03-14 11:53:30|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|0
1647258820000|2022-03-14 11:53:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1647258830000|2022-03-14 11:53:50|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|3
1647258840000|2022-03-14 11:54:00|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|0
1647258850000|2022-03-14 11:54:10|1816.3|1815.1|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|1
1647258860000|2022-03-14 11:54:20|||||||||10
1647258870000|2022-03-14 11:54:30|1816.6|1815.4|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|0
1647258880000|2022-03-14 11:54:40|1816.6|1815.4|1816.6|1815.4|1816.8|1815.6|1816.6|1815.4|3
1647258890000|2022-03-14 11:54:50|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1647258900000|2022-03-14 11:55:00|||||||||3
1647258910000|2022-03-14 11:55:10|1816.6|1815.4|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|4
1647258920000|2022-03-14 11:55:20|1816.3|1815.1|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|0
1647258930000|2022-03-14 11:55:30|1816.6|1815.4|1816.6|1815.4|1816.8|1815.6|1816.6|1815.4|0
1647258940000|2022-03-14 11:55:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1
1647258950000|2022-03-14 11:55:50|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1816.1|1814.9|0
1647258960000|2022-03-14 11:56:00|1815.8|1814.6|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|0
1647258970000|2022-03-14 11:56:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647258980000|2022-03-14 11:56:20|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|4
1647259000000|2022-03-14 11:56:40|||||||||1
1647259010000|2022-03-14 11:56:50|1816.1|1814.9|1816.8|1815.6|1816.8|1815.6|1816.1|1814.9|5
1647259030000|2022-03-14 11:57:10|||||||||10
1647259040000|2022-03-14 11:57:20|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|1
1647259050000|2022-03-14 11:57:30|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|5
1647259060000|2022-03-14 11:57:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|30
1647259070000|2022-03-14 11:57:50|||||||||12
1647259080000|2022-03-14 11:58:00|1817.6|1816.4|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|9
1647259090000|2022-03-14 11:58:10|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1817.8|1816.6|1
1647259100000|2022-03-14 11:58:20|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|9
1647259110000|2022-03-14 11:58:30|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|12
1647259120000|2022-03-14 11:58:40|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|1
1647259130000|2022-03-14 11:58:50|||||||||2
1647259150000|2022-03-14 11:59:10|||||||||1
1647259160000|2022-03-14 11:59:20|1817.3|1816.1|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|12
1647259170000|2022-03-14 11:59:30|1817.8|1816.6|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|1
1647259180000|2022-03-14 11:59:40|1817.3|1816.1|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|13
1647259190000|2022-03-14 11:59:50|1816.8|1815.6|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|11
1647259200000|2022-03-14 12:00:00|1816.8|1815.6|1816.3|1815.1|1817.1|1815.9|1816.3|1815.1|40
1647259210000|2022-03-14 12:00:10|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|0
1647259220000|2022-03-14 12:00:20|1817.1|1815.9|1816.8|1815.6|1817.3|1816.1|1816.8|1815.6|0
1647259230000|2022-03-14 12:00:30|1817.1|1815.9|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|2
1647259240000|2022-03-14 12:00:40|1817.8|1816.6|1817.6|1816.4|1817.8|1816.6|1817.3|1816.1|8
1647259250000|2022-03-14 12:00:50|1817.3|1816.1|1817.8|1816.6|1817.8|1816.6|1817.3|1816.1|0
1647259260000|2022-03-14 12:01:00|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|0
1647259270000|2022-03-14 12:01:10|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|1
1647259280000|2022-03-14 12:01:20|1818.1|1816.9|1818.3|1817.1|1818.6|1817.4|1818.1|1816.9|32
1647259290000|2022-03-14 12:01:30|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|23
1647259300000|2022-03-14 12:01:40|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.3|1817.1|10
1647259310000|2022-03-14 12:01:50|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|3
1647259320000|2022-03-14 12:02:00|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1647259330000|2022-03-14 12:02:10|1818.6|1817.4|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|4
1647259350000|2022-03-14 12:02:30|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|1
1647259370000|2022-03-14 12:02:50|1818.6|1817.4|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|2
1647259380000|2022-03-14 12:03:00|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|1818.1|1816.9|3
1647259390000|2022-03-14 12:03:10|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|1
1647259400000|2022-03-14 12:03:20|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|0
1647259410000|2022-03-14 12:03:30|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|0
1647259420000|2022-03-14 12:03:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.1|1816.9|0
1647259440000|2022-03-14 12:04:00|1818.6|1817.4|1819.3|1818.1|1819.3|1818.1|1818.6|1817.4|25
1647259470000|2022-03-14 12:04:30|||||||||2
1647259480000|2022-03-14 12:04:40|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|3
1647259490000|2022-03-14 12:04:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1647259510000|2022-03-14 12:05:10|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|9
1647259520000|2022-03-14 12:05:20|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|5
1647259530000|2022-03-14 12:05:30|||||||||2
1647259540000|2022-03-14 12:05:40|1819.3|1818.1|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|54
1647259550000|2022-03-14 12:05:50|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|39
1647259560000|2022-03-14 12:06:00|1819.6|1818.4|1820.1|1818.9|1820.3|1819.1|1819.6|1818.4|47
1647259570000|2022-03-14 12:06:10|1819.8|1818.6|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|1
1647259580000|2022-03-14 12:06:20|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|4
1647259590000|2022-03-14 12:06:30|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|0
1647259600000|2022-03-14 12:06:40|1819.8|1818.6|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|0
1647259610000|2022-03-14 12:06:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|3
1647259620000|2022-03-14 12:07:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|6
1647259640000|2022-03-14 12:07:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647259650000|2022-03-14 12:07:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647259670000|2022-03-14 12:07:50|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|2
1647259680000|2022-03-14 12:08:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1
1647259690000|2022-03-14 12:08:10|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|15
1647259730000|2022-03-14 12:08:50|1820.8|1819.6|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|2
1647259740000|2022-03-14 12:09:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|1
1647259750000|2022-03-14 12:09:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|11
1647259760000|2022-03-14 12:09:20|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|4
1647259770000|2022-03-14 12:09:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|0
1647259780000|2022-03-14 12:09:40|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|1
1647259830000|2022-03-14 12:10:30|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|11
1647259840000|2022-03-14 12:10:40|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647259860000|2022-03-14 12:11:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|3
1647259880000|2022-03-14 12:11:20|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.6|1818.4|0
1647259890000|2022-03-14 12:11:30|1819.3|1818.1|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|4
1647259900000|2022-03-14 12:11:40|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|1
1647259910000|2022-03-14 12:11:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|2
1647259920000|2022-03-14 12:12:00|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647259980000|2022-03-14 12:13:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|2
1647259990000|2022-03-14 12:13:10|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|2
1647260010000|2022-03-14 12:13:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|6
1647260020000|2022-03-14 12:13:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1
1647260040000|2022-03-14 12:14:00|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|3
1647260050000|2022-03-14 12:14:10|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|0
1647260060000|2022-03-14 12:14:20|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1
1647260070000|2022-03-14 12:14:30|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|5
1647260120000|2022-03-14 12:15:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647260130000|2022-03-14 12:15:30|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647260140000|2022-03-14 12:15:40|||||||||1
1647260150000|2022-03-14 12:15:50|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|19
1647260170000|2022-03-14 12:16:10|||||||||1
1647260180000|2022-03-14 12:16:20|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|9
1647260200000|2022-03-14 12:16:40|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|7
1647260210000|2022-03-14 12:16:50|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1647260220000|2022-03-14 12:17:00|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1647260230000|2022-03-14 12:17:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|5
1647260240000|2022-03-14 12:17:20|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647260250000|2022-03-14 12:17:30|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647260270000|2022-03-14 12:17:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647260310000|2022-03-14 12:18:30|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647260320000|2022-03-14 12:18:40|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|1
1647260330000|2022-03-14 12:18:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|4
1647260370000|2022-03-14 12:19:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|5
1647260380000|2022-03-14 12:19:40|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|2
1647260390000|2022-03-14 12:19:50|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1647260430000|2022-03-14 12:20:30|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|4
1647260440000|2022-03-14 12:20:40|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647260460000|2022-03-14 12:21:00|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|2
1647260470000|2022-03-14 12:21:10|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|7
1647260480000|2022-03-14 12:21:20|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1647260490000|2022-03-14 12:21:30|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|0
1647260500000|2022-03-14 12:21:40|1819.3|1818.1|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|0
1647260510000|2022-03-14 12:21:50|||||||||1
1647260520000|2022-03-14 12:22:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|5
1647260540000|2022-03-14 12:22:20|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|4
1647260560000|2022-03-14 12:22:40|1818.8|1817.6|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|1
1647260580000|2022-03-14 12:23:00|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647260600000|2022-03-14 12:23:20|||||||||2
1647260610000|2022-03-14 12:23:30|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|6
1647260620000|2022-03-14 12:23:40|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|5
1647260630000|2022-03-14 12:23:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647260640000|2022-03-14 12:24:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|7
1647260670000|2022-03-14 12:24:30|||||||||1
1647260680000|2022-03-14 12:24:40|1819.1|1817.9|1818.3|1817.1|1819.1|1817.9|1818.3|1817.1|13
1647260700000|2022-03-14 12:25:00|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|1
1647260760000|2022-03-14 12:26:00|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|2
1647260780000|2022-03-14 12:26:20|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|5
1647260810000|2022-03-14 12:26:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|4
1647260820000|2022-03-14 12:27:00|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|2
1647260830000|2022-03-14 12:27:10|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|1
1647260840000|2022-03-14 12:27:20|1819.8|1818.6|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|1
1647260850000|2022-03-14 12:27:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1647260880000|2022-03-14 12:28:00|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|0
1647260890000|2022-03-14 12:28:10|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|0
1647260900000|2022-03-14 12:28:20|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|4
1647260910000|2022-03-14 12:28:30|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|3
1647260920000|2022-03-14 12:28:40|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|0
1647260940000|2022-03-14 12:29:00|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|1
1647260950000|2022-03-14 12:29:10|||||||||2
1647260960000|2022-03-14 12:29:20|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647260980000|2022-03-14 12:29:40|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|4
1647260990000|2022-03-14 12:29:50|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647261000000|2022-03-14 12:30:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|5
1647261010000|2022-03-14 12:30:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1647261020000|2022-03-14 12:30:20|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|9
1647261040000|2022-03-14 12:30:40|||||||||3
1647261060000|2022-03-14 12:31:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|2
1647261070000|2022-03-14 12:31:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|4
1647261080000|2022-03-14 12:31:20|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647261100000|2022-03-14 12:31:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647261110000|2022-03-14 12:31:50|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1647261140000|2022-03-14 12:32:20|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647261150000|2022-03-14 12:32:30|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647261170000|2022-03-14 12:32:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|2
1647261180000|2022-03-14 12:33:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|6
1647261190000|2022-03-14 12:33:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|7
1647261210000|2022-03-14 12:33:30|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|4
1647261220000|2022-03-14 12:33:40|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1647261230000|2022-03-14 12:33:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|5
1647261240000|2022-03-14 12:34:00|||||||||1
1647261280000|2022-03-14 12:34:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|2
1647261300000|2022-03-14 12:35:00|||||||||2
1647261330000|2022-03-14 12:35:30|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|8
1647261350000|2022-03-14 12:35:50|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|3
1647261360000|2022-03-14 12:36:00|1820.3|1819.1|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647261370000|2022-03-14 12:36:10|1820.3|1819.1|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647261380000|2022-03-14 12:36:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647261390000|2022-03-14 12:36:30|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|1
1647261400000|2022-03-14 12:36:40|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|0
1647261410000|2022-03-14 12:36:50|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|0
1647261420000|2022-03-14 12:37:00|1819.8|1818.6|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647261430000|2022-03-14 12:37:10|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|8
1647261460000|2022-03-14 12:37:40|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|7
1647261480000|2022-03-14 12:38:00|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|5
1647261490000|2022-03-14 12:38:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647261530000|2022-03-14 12:38:50|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647261540000|2022-03-14 12:39:00|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|7
1647261550000|2022-03-14 12:39:10|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|1
1647261570000|2022-03-14 12:39:30|1820.3|1819.1|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647261580000|2022-03-14 12:39:40|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|5
1647261590000|2022-03-14 12:39:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|2
1647261600000|2022-03-14 12:40:00|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.3|1819.1|4
1647261610000|2022-03-14 12:40:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647261630000|2022-03-14 12:40:30|||||||||1
1647261650000|2022-03-14 12:40:50|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|3
1647261680000|2022-03-14 12:41:20|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|3
1647261690000|2022-03-14 12:41:30|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|3
1647261740000|2022-03-14 12:42:20|||||||||1
1647261800000|2022-03-14 12:43:20|||||||||21
1647261810000|2022-03-14 12:43:30|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|2
1647261830000|2022-03-14 12:43:50|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|1
1647261840000|2022-03-14 12:44:00|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|4
1647261850000|2022-03-14 12:44:10|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1647261860000|2022-03-14 12:44:20|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647261870000|2022-03-14 12:44:30|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|4
1647261880000|2022-03-14 12:44:40|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|2
1647261900000|2022-03-14 12:45:00|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|10
1647261920000|2022-03-14 12:45:20|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|1
1647261930000|2022-03-14 12:45:30|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|0
1647261940000|2022-03-14 12:45:40|1821.3|1820.1|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|2
1647261950000|2022-03-14 12:45:50|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1647261960000|2022-03-14 12:46:00|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|7
1647261970000|2022-03-14 12:46:10|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|2
1647261980000|2022-03-14 12:46:20|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|2
1647262000000|2022-03-14 12:46:40|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.3|1819.1|0
1647262010000|2022-03-14 12:46:50|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647262020000|2022-03-14 12:47:00|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.3|1819.1|3
1647262030000|2022-03-14 12:47:10|1820.3|1819.1|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647262040000|2022-03-14 12:47:20|1820.3|1819.1|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647262050000|2022-03-14 12:47:30|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|1
1647262080000|2022-03-14 12:48:00|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|0
1647262090000|2022-03-14 12:48:10|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|0
1647262100000|2022-03-14 12:48:20|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647262110000|2022-03-14 12:48:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|1
1647262120000|2022-03-14 12:48:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647262130000|2022-03-14 12:48:50|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|3
1647262140000|2022-03-14 12:49:00|1820.8|1819.6|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647262150000|2022-03-14 12:49:10|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647262160000|2022-03-14 12:49:20|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647262170000|2022-03-14 12:49:30|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|1
1647262180000|2022-03-14 12:49:40|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1
1647262190000|2022-03-14 12:49:50|1820.3|1819.1|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647262210000|2022-03-14 12:50:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|5
1647262220000|2022-03-14 12:50:20|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647262230000|2022-03-14 12:50:30|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|5
1647262240000|2022-03-14 12:50:40|1819.8|1818.6|1819.6|1818.4|1819.8|1818.6|1819.6|1818.4|1
1647262250000|2022-03-14 12:50:50|1819.3|1818.1|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|4
1647262260000|2022-03-14 12:51:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1647262280000|2022-03-14 12:51:20|||||||||1
1647262290000|2022-03-14 12:51:30|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|7
1647262300000|2022-03-14 12:51:40|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1647262360000|2022-03-14 12:52:40|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|2
1647262370000|2022-03-14 12:52:50|1819.3|1818.1|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647262380000|2022-03-14 12:53:00|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|0
1647262390000|2022-03-14 12:53:10|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|0
1647262400000|2022-03-14 12:53:20|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.6|1818.4|1
1647262410000|2022-03-14 12:53:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|2
1647262440000|2022-03-14 12:54:00|1819.3|1818.1|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|0
1647262450000|2022-03-14 12:54:10|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1647262460000|2022-03-14 12:54:20|1819.6|1818.4|1820.3|1819.1|1820.3|1819.1|1819.6|1818.4|2
1647262470000|2022-03-14 12:54:30|1820.8|1819.6|1821.8|1820.6|1822.8|1821.6|1820.8|1819.6|85
1647262480000|2022-03-14 12:54:40|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1820.8|1819.6|3
1647262490000|2022-03-14 12:54:50|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.3|1819.1|2
1647262500000|2022-03-14 12:55:00|1820.6|1819.4|1819.6|1818.4|1820.6|1819.4|1819.3|1818.1|2
1647262510000|2022-03-14 12:55:10|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.6|1818.4|0
1647262520000|2022-03-14 12:55:20|1820.1|1818.9|1820.3|1819.1|1820.6|1819.4|1820.1|1818.9|0
1647262530000|2022-03-14 12:55:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|3
1647262540000|2022-03-14 12:55:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|2
1647262560000|2022-03-14 12:56:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647262570000|2022-03-14 12:56:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647262580000|2022-03-14 12:56:20|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|8
1647262590000|2022-03-14 12:56:30|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|4
1647262600000|2022-03-14 12:56:40|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|12
1647262620000|2022-03-14 12:57:00|1822.3|1821.1|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|5
1647262630000|2022-03-14 12:57:10|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|1
1647262640000|2022-03-14 12:57:20|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1647262650000|2022-03-14 12:57:30|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1647262660000|2022-03-14 12:57:40|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.6|1821.4|2
1647262670000|2022-03-14 12:57:50|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.6|1821.4|0
1647262680000|2022-03-14 12:58:00|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|2
1647262690000|2022-03-14 12:58:10|1822.6|1821.4|1823.1|1821.9|1823.1|1821.9|1822.3|1821.1|7
1647262700000|2022-03-14 12:58:20|1822.8|1821.6|1822.8|1821.6|1823.1|1821.9|1822.6|1821.4|1
1647262710000|2022-03-14 12:58:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|2
1647262720000|2022-03-14 12:58:40|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|0
1647262730000|2022-03-14 12:58:50|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|1
1647262750000|2022-03-14 12:59:10|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|2
1647262760000|2022-03-14 12:59:20|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|0
1647262770000|2022-03-14 12:59:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|0
1647262780000|2022-03-14 12:59:40|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|1
1647262790000|2022-03-14 12:59:50|1821.6|1820.4|1822.1|1820.9|1822.1|1820.9|1821.6|1820.4|5
1647262800000|2022-03-14 13:00:00|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|3
1647262810000|2022-03-14 13:00:10|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|0
1647262830000|2022-03-14 13:00:30|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|0
1647262840000|2022-03-14 13:00:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1647262850000|2022-03-14 13:00:50|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|2
1647262860000|2022-03-14 13:01:00|1821.3|1820.1|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|0
1647262870000|2022-03-14 13:01:10|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|2
1647262880000|2022-03-14 13:01:20|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647262890000|2022-03-14 13:01:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647262900000|2022-03-14 13:01:40|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647262920000|2022-03-14 13:02:00|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647262930000|2022-03-14 13:02:10|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647262940000|2022-03-14 13:02:20|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|0
1647262980000|2022-03-14 13:03:00|||||||||4
1647263000000|2022-03-14 13:03:20|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1821.1|1819.9|0
1647263010000|2022-03-14 13:03:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647263030000|2022-03-14 13:03:50|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647263060000|2022-03-14 13:04:20|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647263100000|2022-03-14 13:05:00|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|4
1647263120000|2022-03-14 13:05:20|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1647263140000|2022-03-14 13:05:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|14
1647263170000|2022-03-14 13:06:10|||||||||2
1647263180000|2022-03-14 13:06:20|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|3
1647263250000|2022-03-14 13:07:30|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|5
1647263260000|2022-03-14 13:07:40|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1647263270000|2022-03-14 13:07:50|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1647263280000|2022-03-14 13:08:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|1
1647263290000|2022-03-14 13:08:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647263310000|2022-03-14 13:08:30|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647263320000|2022-03-14 13:08:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647263330000|2022-03-14 13:08:50|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|0
1647263340000|2022-03-14 13:09:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647263370000|2022-03-14 13:09:30|1821.3|1820.1|1821.1|1819.9|1821.3|1820.1|1821.1|1819.9|7
1647263380000|2022-03-14 13:09:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1647263420000|2022-03-14 13:10:20|1820.8|1819.6|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|5
1647263430000|2022-03-14 13:10:30|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|1
1647263440000|2022-03-14 13:10:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647263450000|2022-03-14 13:10:50|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647263460000|2022-03-14 13:11:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647263500000|2022-03-14 13:11:40|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|13
1647263510000|2022-03-14 13:11:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|0
1647263520000|2022-03-14 13:12:00|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|0
1647263530000|2022-03-14 13:12:10|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|0
1647263540000|2022-03-14 13:12:20|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|3
1647263550000|2022-03-14 13:12:30|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|3
1647263560000|2022-03-14 13:12:40|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|0
1647263570000|2022-03-14 13:12:50|1822.3|1821.1|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|2
1647263580000|2022-03-14 13:13:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|0
1647263610000|2022-03-14 13:13:30|||||||||4
1647263640000|2022-03-14 13:14:00|||||||||4
1647263650000|2022-03-14 13:14:10|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|4
1647263660000|2022-03-14 13:14:20|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|0
1647263670000|2022-03-14 13:14:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|0
1647263680000|2022-03-14 13:14:40|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|3
1647263690000|2022-03-14 13:14:50|1822.3|1821.1|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647263700000|2022-03-14 13:15:00|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|0
1647263720000|2022-03-14 13:15:20|1822.8|1821.6|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|2
1647263730000|2022-03-14 13:15:30|1822.8|1821.6|1823.1|1821.9|1823.3|1822.1|1822.8|1821.6|4
1647263740000|2022-03-14 13:15:40|1822.8|1821.6|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647263750000|2022-03-14 13:15:50|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|1
1647263760000|2022-03-14 13:16:00|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|10
1647263780000|2022-03-14 13:16:20|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1
1647263790000|2022-03-14 13:16:30|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|3
1647263800000|2022-03-14 13:16:40|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647263820000|2022-03-14 13:17:00|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|0
1647263830000|2022-03-14 13:17:10|1822.8|1821.6|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|0
1647263840000|2022-03-14 13:17:20|1823.3|1822.1|1823.1|1821.9|1823.3|1822.1|1823.1|1821.9|0
1647263850000|2022-03-14 13:17:30|1822.8|1821.6|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|0
1647263860000|2022-03-14 13:17:40|1822.8|1821.6|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|0
1647263870000|2022-03-14 13:17:50|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647263900000|2022-03-14 13:18:20|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1
1647263910000|2022-03-14 13:18:30|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.1|1820.9|4
1647263940000|2022-03-14 13:19:00|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|0
1647263950000|2022-03-14 13:19:10|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647264000000|2022-03-14 13:20:00|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|5
1647264010000|2022-03-14 13:20:10|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647264030000|2022-03-14 13:20:30|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|1
1647264040000|2022-03-14 13:20:40|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647264060000|2022-03-14 13:21:00|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|4
1647264070000|2022-03-14 13:21:10|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|0
1647264080000|2022-03-14 13:21:20|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1647264090000|2022-03-14 13:21:30|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647264100000|2022-03-14 13:21:40|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|9
1647264110000|2022-03-14 13:21:50|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|7
1647264120000|2022-03-14 13:22:00|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1821.8|1820.6|1
1647264130000|2022-03-14 13:22:10|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|0
1647264140000|2022-03-14 13:22:20|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1647264160000|2022-03-14 13:22:40|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|2
1647264190000|2022-03-14 13:23:10|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|4
1647264220000|2022-03-14 13:23:40|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|4
1647264230000|2022-03-14 13:23:50|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|3
1647264240000|2022-03-14 13:24:00|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|8
1647264250000|2022-03-14 13:24:10|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|2
1647264260000|2022-03-14 13:24:20|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|0
1647264270000|2022-03-14 13:24:30|||||||||2
1647264280000|2022-03-14 13:24:40|||||||||1
1647264290000|2022-03-14 13:24:50|||||||||5
1647264300000|2022-03-14 13:25:00|||||||||2
1647264310000|2022-03-14 13:25:10|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|7
1647264320000|2022-03-14 13:25:20|1822.3|1821.1|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|3
1647264330000|2022-03-14 13:25:30|1822.6|1821.4|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|14
1647264340000|2022-03-14 13:25:40|||||||||2
1647264350000|2022-03-14 13:25:50|||||||||6
1647264410000|2022-03-14 13:26:50|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|1
1647264420000|2022-03-14 13:27:00|||||||||6
1647264430000|2022-03-14 13:27:10|1821.8|1820.6|1822.1|1820.9|1822.1|1820.9|1821.8|1820.6|0
1647264440000|2022-03-14 13:27:20|1822.3|1821.1|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|2
1647264450000|2022-03-14 13:27:30|1821.8|1820.6|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|2
1647264460000|2022-03-14 13:27:40|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|0
1647264480000|2022-03-14 13:28:00|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|0
1647264490000|2022-03-14 13:28:10|1821.8|1820.6|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|0
1647264500000|2022-03-14 13:28:20|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|0
1647264590000|2022-03-14 13:29:50|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|3
1647264600000|2022-03-14 13:30:00|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|4
1647264610000|2022-03-14 13:30:10|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|30
1647264620000|2022-03-14 13:30:20|1821.6|1820.4|1822.3|1821.1|1823.3|1822.1|1821.6|1820.4|21
1647264630000|2022-03-14 13:30:30|1822.1|1820.9|1821.8|1820.6|1822.8|1821.6|1821.8|1820.6|6
1647264640000|2022-03-14 13:30:40|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|3
1647264650000|2022-03-14 13:30:50|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|1
1647264660000|2022-03-14 13:31:00|||||||||4
1647264670000|2022-03-14 13:31:10|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|2
1647264680000|2022-03-14 13:31:20|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1647264690000|2022-03-14 13:31:30|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|12
1647264700000|2022-03-14 13:31:40|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|10
1647264710000|2022-03-14 13:31:50|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.3|1820.1|14
1647264720000|2022-03-14 13:32:00|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|10
1647264730000|2022-03-14 13:32:10|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|16
1647264750000|2022-03-14 13:32:30|1821.6|1820.4|1820.3|1819.1|1821.6|1820.4|1820.3|1819.1|20
1647264760000|2022-03-14 13:32:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|7
1647264770000|2022-03-14 13:32:50|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|4
1647264780000|2022-03-14 13:33:00|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|2
1647264790000|2022-03-14 13:33:10|1819.6|1818.4|1820.3|1819.1|1820.3|1819.1|1819.3|1818.1|4
1647264800000|2022-03-14 13:33:20|1819.8|1818.6|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|6
1647264820000|2022-03-14 13:33:40|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|1
1647264830000|2022-03-14 13:33:50|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|6
1647264840000|2022-03-14 13:34:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|13
1647264850000|2022-03-14 13:34:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|2
1647264860000|2022-03-14 13:34:20|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|13
1647264870000|2022-03-14 13:34:30|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|1
1647264880000|2022-03-14 13:34:40|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1647264890000|2022-03-14 13:34:50|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|4
1647264900000|2022-03-14 13:35:00|1819.8|1818.6|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1647264910000|2022-03-14 13:35:10|1819.6|1818.4|1820.3|1819.1|1820.3|1819.1|1819.6|1818.4|0
1647264920000|2022-03-14 13:35:20|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1820.1|1818.9|1
1647264930000|2022-03-14 13:35:30|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|1
1647264940000|2022-03-14 13:35:40|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|5
1647264950000|2022-03-14 13:35:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1
1647264970000|2022-03-14 13:36:10|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|15
1647264980000|2022-03-14 13:36:20|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|2
1647264990000|2022-03-14 13:36:30|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|9
1647265000000|2022-03-14 13:36:40|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|2
1647265010000|2022-03-14 13:36:50|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.1|1817.9|5
1647265020000|2022-03-14 13:37:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|3
1647265030000|2022-03-14 13:37:10|1820.6|1819.4|1819.8|1818.6|1820.6|1819.4|1819.8|1818.6|5
1647265040000|2022-03-14 13:37:20|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|3
1647265050000|2022-03-14 13:37:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|9
1647265060000|2022-03-14 13:37:40|1818.8|1817.6|1819.8|1818.6|1819.8|1818.6|1818.8|1817.6|7
1647265070000|2022-03-14 13:37:50|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|7
1647265080000|2022-03-14 13:38:00|1819.8|1818.6|1819.6|1818.4|1819.8|1818.6|1819.6|1818.4|1
1647265090000|2022-03-14 13:38:10|1819.3|1818.1|1818.3|1817.1|1819.6|1818.4|1818.3|1817.1|12
1647265100000|2022-03-14 13:38:20|1818.8|1817.6|1818.1|1816.9|1818.8|1817.6|1818.1|1816.9|19
1647265110000|2022-03-14 13:38:30|1817.8|1816.6|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|6
1647265120000|2022-03-14 13:38:40|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.1|1815.9|11
1647265140000|2022-03-14 13:39:00|1817.1|1815.9|1817.1|1815.9|1817.3|1816.1|1816.8|1815.6|13
1647265150000|2022-03-14 13:39:10|1816.8|1815.6|1817.8|1816.6|1817.8|1816.6|1816.8|1815.6|3
1647265160000|2022-03-14 13:39:20|1818.1|1816.9|1817.8|1816.6|1818.1|1816.9|1817.8|1816.6|6
1647265170000|2022-03-14 13:39:30|1818.1|1816.9|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|16
1647265180000|2022-03-14 13:39:40|1818.1|1816.9|1818.1|1816.9|1818.3|1817.1|1817.8|1816.6|12
1647265190000|2022-03-14 13:39:50|1818.3|1817.1|1818.1|1816.9|1818.3|1817.1|1817.8|1816.6|3
1647265200000|2022-03-14 13:40:00|1817.8|1816.6|1816.8|1815.6|1817.8|1816.6|1816.8|1815.6|16
1647265210000|2022-03-14 13:40:10|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|4
1647265220000|2022-03-14 13:40:20|1816.8|1815.6|1817.3|1816.1|1817.6|1816.4|1816.3|1815.1|2
1647265230000|2022-03-14 13:40:30|1817.6|1816.4|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|1
1647265240000|2022-03-14 13:40:40|1817.6|1816.4|1817.8|1816.6|1817.8|1816.6|1817.6|1816.4|0
1647265250000|2022-03-14 13:40:50|1818.3|1817.1|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|5
1647265260000|2022-03-14 13:41:00|1818.6|1817.4|1818.8|1817.6|1819.3|1818.1|1818.3|1817.1|24
1647265270000|2022-03-14 13:41:10|1818.6|1817.4|1818.8|1817.6|1819.1|1817.9|1818.6|1817.4|2
1647265280000|2022-03-14 13:41:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|4
1647265290000|2022-03-14 13:41:30|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1647265300000|2022-03-14 13:41:40|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|1
1647265310000|2022-03-14 13:41:50|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647265320000|2022-03-14 13:42:00|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|10
1647265330000|2022-03-14 13:42:10|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|7
1647265340000|2022-03-14 13:42:20|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.3|1817.1|1
1647265350000|2022-03-14 13:42:30|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|5
1647265360000|2022-03-14 13:42:40|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1647265370000|2022-03-14 13:42:50|1818.6|1817.4|1819.3|1818.1|1819.3|1818.1|1818.6|1817.4|1
1647265380000|2022-03-14 13:43:00|1819.1|1817.9|1819.3|1818.1|1819.8|1818.6|1819.1|1817.9|2
1647265390000|2022-03-14 13:43:10|1819.6|1818.4|1819.3|1818.1|1819.8|1818.6|1819.3|1818.1|4
1647265400000|2022-03-14 13:43:20|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|4
1647265410000|2022-03-14 13:43:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1647265420000|2022-03-14 13:43:40|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|2
1647265430000|2022-03-14 13:43:50|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|2
1647265440000|2022-03-14 13:44:00|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|5
1647265450000|2022-03-14 13:44:10|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647265460000|2022-03-14 13:44:20|1821.3|1820.1|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|10
1647265470000|2022-03-14 13:44:30|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|10
1647265480000|2022-03-14 13:44:40|1822.1|1820.9|1821.6|1820.4|1822.3|1821.1|1821.6|1820.4|1
1647265490000|2022-03-14 13:44:50|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|2
1647265500000|2022-03-14 13:45:00|1821.6|1820.4|1820.8|1819.6|1821.6|1820.4|1820.3|1819.1|7
1647265510000|2022-03-14 13:45:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1647265520000|2022-03-14 13:45:20|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|4
1647265530000|2022-03-14 13:45:30|1821.1|1819.9|1821.3|1820.1|1821.6|1820.4|1820.8|1819.6|7
1647265540000|2022-03-14 13:45:40|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|1
1647265550000|2022-03-14 13:45:50|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.3|1820.1|3
1647265560000|2022-03-14 13:46:00|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|10
1647265570000|2022-03-14 13:46:10|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1647265580000|2022-03-14 13:46:20|1821.6|1820.4|1822.1|1820.9|1822.3|1821.1|1821.6|1820.4|2
1647265590000|2022-03-14 13:46:30|1821.8|1820.6|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|0
1647265600000|2022-03-14 13:46:40|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.3|1820.1|18
1647265620000|2022-03-14 13:47:00|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1647265630000|2022-03-14 13:47:10|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.1|1819.9|0
1647265640000|2022-03-14 13:47:20|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|0
1647265650000|2022-03-14 13:47:30|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|2
1647265660000|2022-03-14 13:47:40|1821.6|1820.4|1820.8|1819.6|1821.8|1820.6|1820.8|1819.6|4
1647265670000|2022-03-14 13:47:50|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|1
1647265680000|2022-03-14 13:48:00|1821.3|1820.1|1821.1|1819.9|1821.3|1820.1|1821.1|1819.9|2
1647265690000|2022-03-14 13:48:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647265700000|2022-03-14 13:48:20|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|4
1647265710000|2022-03-14 13:48:30|1822.3|1821.1|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|4
1647265720000|2022-03-14 13:48:40|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|2
1647265730000|2022-03-14 13:48:50|1822.8|1821.6|1821.8|1820.6|1822.8|1821.6|1821.3|1820.1|17
1647265740000|2022-03-14 13:49:00|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|1
1647265750000|2022-03-14 13:49:10|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|11
1647265760000|2022-03-14 13:49:20|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|2
1647265770000|2022-03-14 13:49:30|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.3|1819.1|9
1647265780000|2022-03-14 13:49:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647265790000|2022-03-14 13:49:50|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|8
1647265800000|2022-03-14 13:50:00|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.6|1820.4|2
1647265810000|2022-03-14 13:50:10|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|0
1647265820000|2022-03-14 13:50:20|1822.1|1820.9|1822.3|1821.1|1822.6|1821.4|1822.1|1820.9|1
1647265830000|2022-03-14 13:50:30|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|4
1647265840000|2022-03-14 13:50:40|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|1
1647265850000|2022-03-14 13:50:50|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|2
1647265860000|2022-03-14 13:51:00|1822.1|1820.9|1822.1|1820.9|1822.3|1821.1|1822.1|1820.9|4
1647265870000|2022-03-14 13:51:10|1822.3|1821.1|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|3
1647265880000|2022-03-14 13:51:20|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|0
1647265890000|2022-03-14 13:51:30|1822.1|1820.9|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|1
1647265900000|2022-03-14 13:51:40|1821.8|1820.6|1821.6|1820.4|1822.1|1820.9|1821.3|1820.1|0
1647265910000|2022-03-14 13:51:50|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|0
1647265920000|2022-03-14 13:52:00|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.1|1819.9|2
1647265930000|2022-03-14 13:52:10|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|0
1647265940000|2022-03-14 13:52:20|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|3
1647265950000|2022-03-14 13:52:30|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|3
1647265960000|2022-03-14 13:52:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|2
1647265970000|2022-03-14 13:52:50|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647265980000|2022-03-14 13:53:00|1820.8|1819.6|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|5
1647265990000|2022-03-14 13:53:10|1820.8|1819.6|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|3
1647266000000|2022-03-14 13:53:20|1820.8|1819.6|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|2
1647266010000|2022-03-14 13:53:30|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647266020000|2022-03-14 13:53:40|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647266040000|2022-03-14 13:54:00|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|3
1647266050000|2022-03-14 13:54:10|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.1|1819.9|0
1647266060000|2022-03-14 13:54:20|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|0
1647266070000|2022-03-14 13:54:30|1821.3|1820.1|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|1
1647266080000|2022-03-14 13:54:40|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|1
1647266090000|2022-03-14 13:54:50|1821.3|1820.1|1820.8|1819.6|1821.6|1820.4|1820.8|1819.6|1
1647266100000|2022-03-14 13:55:00|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.6|1819.4|1
1647266110000|2022-03-14 13:55:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|2
1647266120000|2022-03-14 13:55:20|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.3|1820.1|2
1647266130000|2022-03-14 13:55:30|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|4
1647266140000|2022-03-14 13:55:40|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|0
1647266150000|2022-03-14 13:55:50|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|1
1647266160000|2022-03-14 13:56:00|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|5
1647266170000|2022-03-14 13:56:10|1822.1|1820.9|1821.6|1820.4|1822.1|1820.9|1821.6|1820.4|3
1647266180000|2022-03-14 13:56:20|1821.3|1820.1|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|3
1647266190000|2022-03-14 13:56:30|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|7
1647266200000|2022-03-14 13:56:40|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|9
1647266210000|2022-03-14 13:56:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|21
1647266220000|2022-03-14 13:57:00|1821.1|1819.9|1820.3|1819.1|1821.1|1819.9|1820.3|1819.1|2
1647266230000|2022-03-14 13:57:10|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.1|1818.9|13
1647266240000|2022-03-14 13:57:20|1820.1|1818.9|1820.6|1819.4|1820.6|1819.4|1820.1|1818.9|5
1647266250000|2022-03-14 13:57:30|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.1|1818.9|0
1647266260000|2022-03-14 13:57:40|1820.8|1819.6|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|2
1647266270000|2022-03-14 13:57:50|1820.3|1819.1|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|2
1647266280000|2022-03-14 13:58:00|1820.8|1819.6|1820.8|1819.6|1821.1|1819.9|1820.6|1819.4|1
1647266300000|2022-03-14 13:58:20|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|3
1647266330000|2022-03-14 13:58:50|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|1
1647266340000|2022-03-14 13:59:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647266350000|2022-03-14 13:59:10|1821.6|1820.4|1821.8|1820.6|1822.1|1820.9|1821.6|1820.4|3
1647266360000|2022-03-14 13:59:20|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|0
1647266380000|2022-03-14 13:59:40|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|6
1647266390000|2022-03-14 13:59:50|1821.3|1820.1|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|1
1647266400000|2022-03-14 14:00:00|1821.3|1820.1|1820.6|1819.4|1821.3|1820.1|1820.3|1819.1|2
1647266410000|2022-03-14 14:00:10|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|4
1647266420000|2022-03-14 14:00:20|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1819.8|1818.6|2
1647266430000|2022-03-14 14:00:30|1820.6|1819.4|1820.8|1819.6|1821.3|1820.1|1820.6|1819.4|3
1647266440000|2022-03-14 14:00:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|5
1647266460000|2022-03-14 14:01:00|1821.1|1819.9|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|6
1647266470000|2022-03-14 14:01:10|1821.3|1820.1|1820.8|1819.6|1821.3|1820.1|1820.8|1819.6|2
1647266480000|2022-03-14 14:01:20|||||||||3
1647266490000|2022-03-14 14:01:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|3
1647266500000|2022-03-14 14:01:40|1821.3|1820.1|1821.8|1820.6|1822.1|1820.9|1821.3|1820.1|7
1647266510000|2022-03-14 14:01:50|1821.6|1820.4|1821.8|1820.6|1822.1|1820.9|1821.6|1820.4|2
1647266520000|2022-03-14 14:02:00|1822.1|1820.9|1822.3|1821.1|1822.8|1821.6|1822.1|1820.9|7
1647266530000|2022-03-14 14:02:10|||||||||2
1647266550000|2022-03-14 14:02:30|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|11
1647266560000|2022-03-14 14:02:40|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|5
1647266570000|2022-03-14 14:02:50|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|16
1647266580000|2022-03-14 14:03:00|1823.1|1821.9|1821.8|1820.6|1823.1|1821.9|1821.8|1820.6|3
1647266590000|2022-03-14 14:03:10|1822.1|1820.9|1822.3|1821.1|1822.8|1821.6|1822.1|1820.9|1
1647266600000|2022-03-14 14:03:20|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647266620000|2022-03-14 14:03:40|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|0
1647266630000|2022-03-14 14:03:50|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|3
1647266640000|2022-03-14 14:04:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|2
1647266650000|2022-03-14 14:04:10|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.6|1820.4|0
1647266660000|2022-03-14 14:04:20|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|5
1647266680000|2022-03-14 14:04:40|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|3
1647266700000|2022-03-14 14:05:00|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|1
1647266710000|2022-03-14 14:05:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|3
1647266720000|2022-03-14 14:05:20|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|3
1647266730000|2022-03-14 14:05:30|1821.6|1820.4|1821.8|1820.6|1821.8|1820.6|1821.6|1820.4|0
1647266750000|2022-03-14 14:05:50|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|3
1647266760000|2022-03-14 14:06:00|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.1|1820.9|4
1647266770000|2022-03-14 14:06:10|1822.1|1820.9|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|1
1647266780000|2022-03-14 14:06:20|1821.8|1820.6|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|0
1647266790000|2022-03-14 14:06:30|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|1
1647266800000|2022-03-14 14:06:40|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|4
1647266810000|2022-03-14 14:06:50|1822.8|1821.6|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|0
1647266820000|2022-03-14 14:07:00|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|2
1647266830000|2022-03-14 14:07:10|1822.6|1821.4|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|3
1647266840000|2022-03-14 14:07:20|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|2
1647266850000|2022-03-14 14:07:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.6|1821.4|0
1647266860000|2022-03-14 14:07:40|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1823.1|1821.9|2
1647266870000|2022-03-14 14:07:50|1823.3|1822.1|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|7
1647266900000|2022-03-14 14:08:20|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|9
1647266910000|2022-03-14 14:08:30|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647266920000|2022-03-14 14:08:40|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|1
1647266930000|2022-03-14 14:08:50|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|3
1647266940000|2022-03-14 14:09:00|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|5
1647266950000|2022-03-14 14:09:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647266970000|2022-03-14 14:09:30|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|0
1647266980000|2022-03-14 14:09:40|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|4
1647267000000|2022-03-14 14:10:00|1823.3|1822.1|1823.6|1822.4|1823.8|1822.6|1823.3|1822.1|4
1647267010000|2022-03-14 14:10:10|1823.8|1822.6|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1647267020000|2022-03-14 14:10:20|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|1
1647267040000|2022-03-14 14:10:40|||||||||1
1647267050000|2022-03-14 14:10:50|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647267060000|2022-03-14 14:11:00|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|5
1647267070000|2022-03-14 14:11:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|11
1647267080000|2022-03-14 14:11:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|2
1647267090000|2022-03-14 14:11:30|1824.1|1822.9|1824.8|1823.6|1824.8|1823.6|1824.1|1822.9|10
1647267110000|2022-03-14 14:11:50|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|3
1647267120000|2022-03-14 14:12:00|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|1
1647267130000|2022-03-14 14:12:10|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|6
1647267140000|2022-03-14 14:12:20|||||||||2
1647267160000|2022-03-14 14:12:40|1825.1|1823.9|1825.8|1824.6|1825.8|1824.6|1825.1|1823.9|9
1647267190000|2022-03-14 14:13:10|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|6
1647267200000|2022-03-14 14:13:20|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|30
1647267210000|2022-03-14 14:13:30|1825.8|1824.6|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|0
1647267220000|2022-03-14 14:13:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647267230000|2022-03-14 14:13:50|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|6
1647267240000|2022-03-14 14:14:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647267270000|2022-03-14 14:14:30|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|6
1647267280000|2022-03-14 14:14:40|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|1
1647267290000|2022-03-14 14:14:50|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|1
1647267300000|2022-03-14 14:15:00|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|11
1647267310000|2022-03-14 14:15:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|2
1647267320000|2022-03-14 14:15:20|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|9
1647267340000|2022-03-14 14:15:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|3
1647267350000|2022-03-14 14:15:50|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|3
1647267360000|2022-03-14 14:16:00|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1824.8|1823.6|4
1647267370000|2022-03-14 14:16:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|3
1647267380000|2022-03-14 14:16:20|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|11
1647267410000|2022-03-14 14:16:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|3
1647267420000|2022-03-14 14:17:00|1824.8|1823.6|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|9
1647267430000|2022-03-14 14:17:10|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|10
1647267440000|2022-03-14 14:17:20|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|11
1647267450000|2022-03-14 14:17:30|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|3
1647267460000|2022-03-14 14:17:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647267470000|2022-03-14 14:17:50|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|19
1647267480000|2022-03-14 14:18:00|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|8
1647267490000|2022-03-14 14:18:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|0
1647267510000|2022-03-14 14:18:30|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647267520000|2022-03-14 14:18:40|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|10
1647267530000|2022-03-14 14:18:50|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|5
1647267540000|2022-03-14 14:19:00|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|15
1647267550000|2022-03-14 14:19:10|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|2
1647267560000|2022-03-14 14:19:20|1825.8|1824.6|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|1
1647267580000|2022-03-14 14:19:40|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1647267590000|2022-03-14 14:19:50|1825.8|1824.6|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1647267600000|2022-03-14 14:20:00|1825.6|1824.4|1825.8|1824.6|1826.3|1825.1|1825.3|1824.1|23
1647267610000|2022-03-14 14:20:10|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|1
1647267620000|2022-03-14 14:20:20|||||||||1
1647267630000|2022-03-14 14:20:30|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|2
1647267640000|2022-03-14 14:20:40|1824.8|1823.6|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|10
1647267650000|2022-03-14 14:20:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647267660000|2022-03-14 14:21:00|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|8
1647267680000|2022-03-14 14:21:20|||||||||1
1647267690000|2022-03-14 14:21:30|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|1
1647267700000|2022-03-14 14:21:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|0
1647267710000|2022-03-14 14:21:50|1825.3|1824.1|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|2
1647267730000|2022-03-14 14:22:10|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|2
1647267740000|2022-03-14 14:22:20|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|5
1647267750000|2022-03-14 14:22:30|||||||||1
1647267760000|2022-03-14 14:22:40|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1647267770000|2022-03-14 14:22:50|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|6
1647267780000|2022-03-14 14:23:00|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|7
1647267790000|2022-03-14 14:23:10|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|5
1647267800000|2022-03-14 14:23:20|1825.8|1824.6|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|0
1647267810000|2022-03-14 14:23:30|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|3
1647267820000|2022-03-14 14:23:40|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|1
1647267830000|2022-03-14 14:23:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647267840000|2022-03-14 14:24:00|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|11
1647267850000|2022-03-14 14:24:10|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|5
1647267860000|2022-03-14 14:24:20|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|1
1647267870000|2022-03-14 14:24:30|1827.1|1825.9|1827.1|1825.9|1827.1|1825.9|1826.8|1825.6|13
1647267880000|2022-03-14 14:24:40|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|2
1647267890000|2022-03-14 14:24:50|1827.1|1825.9|1827.3|1826.1|1827.3|1826.1|1826.8|1825.6|2
1647267900000|2022-03-14 14:25:00|1827.1|1825.9|1828.3|1827.1|1828.3|1827.1|1827.1|1825.9|48
1647267940000|2022-03-14 14:25:40|1827.8|1826.6|1827.3|1826.1|1827.8|1826.6|1827.3|1826.1|10
1647267950000|2022-03-14 14:25:50|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|1
1647267960000|2022-03-14 14:26:00|1827.6|1826.4|1826.8|1825.6|1827.6|1826.4|1826.8|1825.6|5
1647267990000|2022-03-14 14:26:30|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|14
1647268000000|2022-03-14 14:26:40|1827.8|1826.6|1828.1|1826.9|1828.1|1826.9|1827.8|1826.6|50
1647268010000|2022-03-14 14:26:50|1827.8|1826.6|1828.1|1826.9|1828.1|1826.9|1827.8|1826.6|2
1647268020000|2022-03-14 14:27:00|1827.8|1826.6|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|9
1647268040000|2022-03-14 14:27:20|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|8
1647268050000|2022-03-14 14:27:30|||||||||12
1647268070000|2022-03-14 14:27:50|1827.3|1826.1|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|3
1647268080000|2022-03-14 14:28:00|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.6|1826.4|3
1647268090000|2022-03-14 14:28:10|1827.6|1826.4|1827.8|1826.6|1827.8|1826.6|1827.3|1826.1|12
1647268100000|2022-03-14 14:28:20|1827.6|1826.4|1827.1|1825.9|1827.6|1826.4|1826.8|1825.6|3
1647268110000|2022-03-14 14:28:30|1827.3|1826.1|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|3
1647268120000|2022-03-14 14:28:40|1827.3|1826.1|1826.8|1825.6|1827.3|1826.1|1826.8|1825.6|2
1647268130000|2022-03-14 14:28:50|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.6|1825.4|2
1647268140000|2022-03-14 14:29:00|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1826.6|1825.4|4
1647268150000|2022-03-14 14:29:10|1826.3|1825.1|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|1
1647268170000|2022-03-14 14:29:30|||||||||2
1647268190000|2022-03-14 14:29:50|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|3
1647268200000|2022-03-14 14:30:00|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|1
1647268210000|2022-03-14 14:30:10|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|11
1647268220000|2022-03-14 14:30:20|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|0
1647268230000|2022-03-14 14:30:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|2
1647268240000|2022-03-14 14:30:40|1826.1|1824.9|1826.6|1825.4|1826.8|1825.6|1825.8|1824.6|6
1647268250000|2022-03-14 14:30:50|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647268280000|2022-03-14 14:31:20|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|13
1647268290000|2022-03-14 14:31:30|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|3
1647268300000|2022-03-14 14:31:40|||||||||9
1647268310000|2022-03-14 14:31:50|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|35
1647268320000|2022-03-14 14:32:00|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|3
1647268330000|2022-03-14 14:32:10|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|2
1647268340000|2022-03-14 14:32:20|1825.8|1824.6|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647268350000|2022-03-14 14:32:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1824.8|1823.6|7
1647268360000|2022-03-14 14:32:40|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|12
1647268370000|2022-03-14 14:32:50|1824.3|1823.1|1823.8|1822.6|1824.6|1823.4|1823.8|1822.6|75
1647268380000|2022-03-14 14:33:00|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|0
1647268390000|2022-03-14 14:33:10|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647268400000|2022-03-14 14:33:20|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|2
1647268410000|2022-03-14 14:33:30|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|1
1647268420000|2022-03-14 14:33:40|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647268430000|2022-03-14 14:33:50|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|4
1647268440000|2022-03-14 14:34:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|1
1647268450000|2022-03-14 14:34:10|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647268460000|2022-03-14 14:34:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|4
1647268470000|2022-03-14 14:34:30|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|10
1647268480000|2022-03-14 14:34:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|3
1647268490000|2022-03-14 14:34:50|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|2
1647268500000|2022-03-14 14:35:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647268510000|2022-03-14 14:35:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|3
1647268520000|2022-03-14 14:35:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647268540000|2022-03-14 14:35:40|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|4
1647268550000|2022-03-14 14:35:50|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647268560000|2022-03-14 14:36:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|2
1647268570000|2022-03-14 14:36:10|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647268580000|2022-03-14 14:36:20|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|14
1647268600000|2022-03-14 14:36:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|4
1647268610000|2022-03-14 14:36:50|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|1
1647268620000|2022-03-14 14:37:00|||||||||1
1647268640000|2022-03-14 14:37:20|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|31
1647268660000|2022-03-14 14:37:40|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|20
1647268670000|2022-03-14 14:37:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|1
1647268700000|2022-03-14 14:38:20|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|2
1647268710000|2022-03-14 14:38:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|4
1647268730000|2022-03-14 14:38:50|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.3|1822.1|16
1647268740000|2022-03-14 14:39:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|2
1647268760000|2022-03-14 14:39:20|||||||||1
1647268770000|2022-03-14 14:39:30|||||||||3
1647268780000|2022-03-14 14:39:40|||||||||4
1647268790000|2022-03-14 14:39:50|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|9
1647268800000|2022-03-14 14:40:00|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|9
1647268810000|2022-03-14 14:40:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|2
1647268820000|2022-03-14 14:40:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|4
1647268830000|2022-03-14 14:40:30|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|6
1647268840000|2022-03-14 14:40:40|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|0
1647268850000|2022-03-14 14:40:50|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|48
1647268860000|2022-03-14 14:41:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|7
1647268870000|2022-03-14 14:41:10|1824.1|1822.9|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|2
1647268880000|2022-03-14 14:41:20|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647268890000|2022-03-14 14:41:30|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647268900000|2022-03-14 14:41:40|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647268910000|2022-03-14 14:41:50|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|0
1647268920000|2022-03-14 14:42:00|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1823.8|1822.6|6
1647268930000|2022-03-14 14:42:10|1824.8|1823.6|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|3
1647268940000|2022-03-14 14:42:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647268950000|2022-03-14 14:42:30|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.1|1822.9|1
1647268960000|2022-03-14 14:42:40|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647268980000|2022-03-14 14:43:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|6
1647268990000|2022-03-14 14:43:10|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647269000000|2022-03-14 14:43:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647269010000|2022-03-14 14:43:30|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647269020000|2022-03-14 14:43:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647269030000|2022-03-14 14:43:50|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|5
1647269040000|2022-03-14 14:44:00|1824.8|1823.6|1824.6|1823.4|1825.3|1824.1|1824.6|1823.4|1
1647269050000|2022-03-14 14:44:10|1824.3|1823.1|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1647269070000|2022-03-14 14:44:30|||||||||1
1647269080000|2022-03-14 14:44:40|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647269100000|2022-03-14 14:45:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647269120000|2022-03-14 14:45:20|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|2
1647269130000|2022-03-14 14:45:30|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647269140000|2022-03-14 14:45:40|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|4
1647269150000|2022-03-14 14:45:50|1824.3|1823.1|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|2
1647269160000|2022-03-14 14:46:00|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647269170000|2022-03-14 14:46:10|1824.1|1822.9|1823.8|1822.6|1824.3|1823.1|1823.8|1822.6|2
1647269180000|2022-03-14 14:46:20|1824.3|1823.1|1824.1|1822.9|1824.3|1823.1|1823.8|1822.6|1
1647269190000|2022-03-14 14:46:30|1823.8|1822.6|1824.1|1822.9|1824.1|1822.9|1823.8|1822.6|0
1647269200000|2022-03-14 14:46:40|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.1|1822.9|1
1647269210000|2022-03-14 14:46:50|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|1
1647269220000|2022-03-14 14:47:00|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647269230000|2022-03-14 14:47:10|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|1
1647269240000|2022-03-14 14:47:20|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|0
1647269250000|2022-03-14 14:47:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1
1647269270000|2022-03-14 14:47:50|1825.1|1823.9|1825.6|1824.4|1825.6|1824.4|1824.8|1823.6|1
1647269280000|2022-03-14 14:48:00|1825.3|1824.1|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|0
1647269290000|2022-03-14 14:48:10|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.6|1823.4|0
1647269300000|2022-03-14 14:48:20|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|1825.1|1823.9|0
1647269310000|2022-03-14 14:48:30|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647269320000|2022-03-14 14:48:40|1825.1|1823.9|1825.1|1823.9|1825.3|1824.1|1825.1|1823.9|2
1647269330000|2022-03-14 14:48:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|3
1647269340000|2022-03-14 14:49:00|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|4
1647269350000|2022-03-14 14:49:10|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|0
1647269360000|2022-03-14 14:49:20|1824.3|1823.1|1824.8|1823.6|1825.1|1823.9|1824.3|1823.1|1
1647269380000|2022-03-14 14:49:40|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|1
1647269390000|2022-03-14 14:49:50|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|0
1647269400000|2022-03-14 14:50:00|1824.6|1823.4|1824.1|1822.9|1824.8|1823.6|1824.1|1822.9|13
1647269410000|2022-03-14 14:50:10|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647269420000|2022-03-14 14:50:20|1824.1|1822.9|1824.1|1822.9|1824.3|1823.1|1824.1|1822.9|0
1647269430000|2022-03-14 14:50:30|1824.3|1823.1|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|0
1647269480000|2022-03-14 14:51:20|1824.1|1822.9|1824.3|1823.1|1824.3|1823.1|1824.1|1822.9|5
1647269490000|2022-03-14 14:51:30|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|16
1647269500000|2022-03-14 14:51:40|1824.6|1823.4|1825.1|1823.9|1825.3|1824.1|1824.6|1823.4|2
1647269510000|2022-03-14 14:51:50|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|1825.3|1824.1|0
1647269520000|2022-03-14 14:52:00|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|3
1647269540000|2022-03-14 14:52:20|1825.8|1824.6|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|7
1647269550000|2022-03-14 14:52:30|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|9
1647269560000|2022-03-14 14:52:40|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|8
1647269570000|2022-03-14 14:52:50|1825.8|1824.6|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|7
1647269580000|2022-03-14 14:53:00|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|2
1647269590000|2022-03-14 14:53:10|1825.8|1824.6|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647269600000|2022-03-14 14:53:20|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|2
1647269610000|2022-03-14 14:53:30|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|2
1647269620000|2022-03-14 14:53:40|1825.8|1824.6|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|1
1647269630000|2022-03-14 14:53:50|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|0
1647269640000|2022-03-14 14:54:00|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1647269650000|2022-03-14 14:54:10|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647269690000|2022-03-14 14:54:50|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|6
1647269700000|2022-03-14 14:55:00|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|3
1647269710000|2022-03-14 14:55:10|1826.1|1824.9|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|2
1647269720000|2022-03-14 14:55:20|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|1
1647269730000|2022-03-14 14:55:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647269740000|2022-03-14 14:55:40|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.3|1825.1|0
1647269750000|2022-03-14 14:55:50|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|5
1647269760000|2022-03-14 14:56:00|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.6|1825.4|37
1647269770000|2022-03-14 14:56:10|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|3
1647269780000|2022-03-14 14:56:20|1826.1|1824.9|1825.3|1824.1|1826.1|1824.9|1825.3|1824.1|10
1647269790000|2022-03-14 14:56:30|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|2
1647269810000|2022-03-14 14:56:50|1825.3|1824.1|1825.6|1824.4|1825.8|1824.6|1825.3|1824.1|4
1647269820000|2022-03-14 14:57:00|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|0
1647269830000|2022-03-14 14:57:10|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|1
1647269840000|2022-03-14 14:57:20|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|3
1647269860000|2022-03-14 14:57:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|2
1647269870000|2022-03-14 14:57:50|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647269890000|2022-03-14 14:58:10|1825.6|1824.4|1825.3|1824.1|1825.6|1824.4|1825.3|1824.1|0
1647269920000|2022-03-14 14:58:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.3|1824.1|1
1647269930000|2022-03-14 14:58:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1647269940000|2022-03-14 14:59:00|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1
1647269950000|2022-03-14 14:59:10|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|4
1647269960000|2022-03-14 14:59:20|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647269970000|2022-03-14 14:59:30|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|5
1647269980000|2022-03-14 14:59:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|0
1647270000000|2022-03-14 15:00:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|8
1647270010000|2022-03-14 15:00:10|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|0
1647270020000|2022-03-14 15:00:20|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|4
1647270030000|2022-03-14 15:00:30|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|0
1647270040000|2022-03-14 15:00:40|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|2
1647270050000|2022-03-14 15:00:50|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|1
1647270060000|2022-03-14 15:01:00|1825.8|1824.6|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|0
1647270070000|2022-03-14 15:01:10|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1825.8|1824.6|0
1647270080000|2022-03-14 15:01:20|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|8
1647270100000|2022-03-14 15:01:40|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|2
1647270120000|2022-03-14 15:02:00|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|10
1647270130000|2022-03-14 15:02:10|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|4
1647270140000|2022-03-14 15:02:20|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647270160000|2022-03-14 15:02:40|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1825.6|1824.4|1
1647270170000|2022-03-14 15:02:50|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|0
1647270180000|2022-03-14 15:03:00|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|5
1647270190000|2022-03-14 15:03:10|1826.1|1824.9|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|0
1647270200000|2022-03-14 15:03:20|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|0
1647270210000|2022-03-14 15:03:30|1826.3|1825.1|1825.8|1824.6|1826.3|1825.1|1825.8|1824.6|1
1647270220000|2022-03-14 15:03:40|1825.3|1824.1|1825.8|1824.6|1825.8|1824.6|1825.3|1824.1|6
1647270230000|2022-03-14 15:03:50|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|16
1647270240000|2022-03-14 15:04:00|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|23
1647270250000|2022-03-14 15:04:10|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647270260000|2022-03-14 15:04:20|1826.8|1825.6|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|9
1647270270000|2022-03-14 15:04:30|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.3|1825.1|3
1647270280000|2022-03-14 15:04:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647270290000|2022-03-14 15:04:50|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|0
1647270300000|2022-03-14 15:05:00|1826.8|1825.6|1827.1|1825.9|1827.3|1826.1|1826.8|1825.6|7
1647270310000|2022-03-14 15:05:10|1826.8|1825.6|1826.8|1825.6|1827.1|1825.9|1826.8|1825.6|0
1647270320000|2022-03-14 15:05:20|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|1
1647270330000|2022-03-14 15:05:30|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|0
1647270340000|2022-03-14 15:05:40|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|1
1647270350000|2022-03-14 15:05:50|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|1826.6|1825.4|0
1647270360000|2022-03-14 15:06:00|1826.8|1825.6|1826.6|1825.4|1826.8|1825.6|1826.6|1825.4|1
1647270370000|2022-03-14 15:06:10|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|3
1647270380000|2022-03-14 15:06:20|1826.6|1825.4|1826.8|1825.6|1826.8|1825.6|1826.6|1825.4|0
1647270390000|2022-03-14 15:06:30|1826.6|1825.4|1826.3|1825.1|1826.8|1825.6|1826.3|1825.1|9
1647270410000|2022-03-14 15:06:50|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|6
1647270420000|2022-03-14 15:07:00|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|0
1647270430000|2022-03-14 15:07:10|1826.6|1825.4|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|3
1647270470000|2022-03-14 15:07:50|1826.6|1825.4|1826.6|1825.4|1826.8|1825.6|1826.3|1825.1|0
1647270480000|2022-03-14 15:08:00|1826.3|1825.1|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|3
1647270490000|2022-03-14 15:08:10|1826.1|1824.9|1826.3|1825.1|1826.3|1825.1|1826.1|1824.9|2
1647270520000|2022-03-14 15:08:40|1825.8|1824.6|1826.1|1824.9|1826.3|1825.1|1825.8|1824.6|0
1647270530000|2022-03-14 15:08:50|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|3
1647270540000|2022-03-14 15:09:00|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|0
1647270550000|2022-03-14 15:09:10|1826.3|1825.1|1826.1|1824.9|1826.3|1825.1|1826.1|1824.9|0
1647270560000|2022-03-14 15:09:20|1825.8|1824.6|1826.3|1825.1|1826.3|1825.1|1825.8|1824.6|2
1647270570000|2022-03-14 15:09:30|1826.1|1824.9|1825.8|1824.6|1826.1|1824.9|1825.8|1824.6|5
1647270580000|2022-03-14 15:09:40|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|1826.3|1825.1|20
1647270590000|2022-03-14 15:09:50|||||||||7
1647270600000|2022-03-14 15:10:00|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|1826.8|1825.6|3
1647270610000|2022-03-14 15:10:10|1826.3|1825.1|1826.3|1825.1|1826.6|1825.4|1826.3|1825.1|11
1647270630000|2022-03-14 15:10:30|||||||||2
1647270640000|2022-03-14 15:10:40|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|1826.1|1824.9|13
1647270650000|2022-03-14 15:10:50|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|0
1647270670000|2022-03-14 15:11:10|1825.6|1824.4|1825.6|1824.4|1825.8|1824.6|1825.6|1824.4|3
1647270680000|2022-03-14 15:11:20|1825.8|1824.6|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|1
1647270700000|2022-03-14 15:11:40|1825.6|1824.4|1825.8|1824.6|1825.8|1824.6|1825.6|1824.4|0
1647270720000|2022-03-14 15:12:00|1825.6|1824.4|1825.3|1824.1|1825.8|1824.6|1825.3|1824.1|9
1647270730000|2022-03-14 15:12:10|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|31
1647270740000|2022-03-14 15:12:20|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|3
1647270780000|2022-03-14 15:13:00|1824.6|1823.4|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|13
1647270800000|2022-03-14 15:13:20|1823.8|1822.6|1824.8|1823.6|1824.8|1823.6|1823.8|1822.6|12
1647270810000|2022-03-14 15:13:30|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|3
1647270820000|2022-03-14 15:13:40|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|3
1647270860000|2022-03-14 15:14:20|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|10
1647270870000|2022-03-14 15:14:30|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|11
1647270880000|2022-03-14 15:14:40|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|0
1647270890000|2022-03-14 15:14:50|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647270900000|2022-03-14 15:15:00|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|7
1647270910000|2022-03-14 15:15:10|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|1824.6|1823.4|4
1647270920000|2022-03-14 15:15:20|1824.3|1823.1|1824.8|1823.6|1824.8|1823.6|1824.3|1823.1|1
1647270940000|2022-03-14 15:15:40|1825.1|1823.9|1824.8|1823.6|1825.1|1823.9|1824.8|1823.6|4
1647270950000|2022-03-14 15:15:50|1825.1|1823.9|1825.3|1824.1|1825.3|1824.1|1825.1|1823.9|1
1647270960000|2022-03-14 15:16:00|1825.1|1823.9|1824.8|1823.6|1825.3|1824.1|1824.8|1823.6|11
1647270980000|2022-03-14 15:16:20|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|9
1647270990000|2022-03-14 15:16:30|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.3|1823.1|19
1647271000000|2022-03-14 15:16:40|1824.3|1823.1|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|3
1647271010000|2022-03-14 15:16:50|1824.6|1823.4|1824.3|1823.1|1824.6|1823.4|1824.3|1823.1|0
1647271020000|2022-03-14 15:17:00|1824.6|1823.4|1824.6|1823.4|1824.8|1823.6|1824.6|1823.4|0
1647271030000|2022-03-14 15:17:10|1824.8|1823.6|1824.3|1823.1|1824.8|1823.6|1824.3|1823.1|2
1647271040000|2022-03-14 15:17:20|1824.6|1823.4|1824.8|1823.6|1824.8|1823.6|1824.6|1823.4|0
1647271050000|2022-03-14 15:17:30|1824.3|1823.1|1824.6|1823.4|1824.6|1823.4|1824.3|1823.1|1
1647271060000|2022-03-14 15:17:40|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|1824.8|1823.6|0
1647271080000|2022-03-14 15:18:00|1824.6|1823.4|1823.8|1822.6|1824.6|1823.4|1823.8|1822.6|16
1647271090000|2022-03-14 15:18:10|1823.6|1822.4|1823.6|1822.4|1823.8|1822.6|1823.6|1822.4|12
1647271100000|2022-03-14 15:18:20|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|1
1647271110000|2022-03-14 15:18:30|1823.3|1822.1|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|20
1647271120000|2022-03-14 15:18:40|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|0
1647271140000|2022-03-14 15:19:00|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|7
1647271170000|2022-03-14 15:19:30|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|1
1647271180000|2022-03-14 15:19:40|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|1
1647271190000|2022-03-14 15:19:50|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|1
1647271200000|2022-03-14 15:20:00|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|0
1647271210000|2022-03-14 15:20:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647271220000|2022-03-14 15:20:20|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1822.8|1821.6|6
1647271230000|2022-03-14 15:20:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647271240000|2022-03-14 15:20:40|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271250000|2022-03-14 15:20:50|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|1
1647271260000|2022-03-14 15:21:00|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647271270000|2022-03-14 15:21:10|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|7
1647271280000|2022-03-14 15:21:20|1822.3|1821.1|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|26
1647271290000|2022-03-14 15:21:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|6
1647271300000|2022-03-14 15:21:40|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|12
1647271310000|2022-03-14 15:21:50|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271320000|2022-03-14 15:22:00|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1647271330000|2022-03-14 15:22:10|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|0
1647271340000|2022-03-14 15:22:20|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|4
1647271350000|2022-03-14 15:22:30|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271370000|2022-03-14 15:22:50|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|4
1647271430000|2022-03-14 15:23:50|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|7
1647271440000|2022-03-14 15:24:00|1823.3|1822.1|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|1
1647271460000|2022-03-14 15:24:20|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1823.1|1821.9|2
1647271470000|2022-03-14 15:24:30|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|0
1647271480000|2022-03-14 15:24:40|||||||||1
1647271490000|2022-03-14 15:24:50|||||||||1
1647271500000|2022-03-14 15:25:00|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271520000|2022-03-14 15:25:20|||||||||2
1647271530000|2022-03-14 15:25:30|1823.6|1822.4|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|2
1647271540000|2022-03-14 15:25:40|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|0
1647271560000|2022-03-14 15:26:00|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|3
1647271570000|2022-03-14 15:26:10|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|4
1647271580000|2022-03-14 15:26:20|1823.1|1821.9|1823.3|1822.1|1823.6|1822.4|1822.8|1821.6|14
1647271600000|2022-03-14 15:26:40|1823.8|1822.6|1823.6|1822.4|1823.8|1822.6|1823.6|1822.4|2
1647271610000|2022-03-14 15:26:50|1823.3|1822.1|1823.3|1822.1|1823.8|1822.6|1823.3|1822.1|0
1647271620000|2022-03-14 15:27:00|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|7
1647271630000|2022-03-14 15:27:10|1822.8|1821.6|1823.3|1822.1|1823.3|1822.1|1822.8|1821.6|11
1647271640000|2022-03-14 15:27:20|1823.1|1821.9|1823.1|1821.9|1823.3|1822.1|1823.1|1821.9|0
1647271650000|2022-03-14 15:27:30|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271660000|2022-03-14 15:27:40|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271680000|2022-03-14 15:28:00|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|6
1647271690000|2022-03-14 15:28:10|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|1823.3|1822.1|0
1647271710000|2022-03-14 15:28:30|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|2
1647271730000|2022-03-14 15:28:50|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647271740000|2022-03-14 15:29:00|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|2
1647271760000|2022-03-14 15:29:20|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.6|1821.4|2
1647271770000|2022-03-14 15:29:30|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|1822.8|1821.6|0
1647271780000|2022-03-14 15:29:40|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|7
1647271790000|2022-03-14 15:29:50|1823.3|1822.1|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|3
1647271800000|2022-03-14 15:30:00|1823.1|1821.9|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647271830000|2022-03-14 15:30:30|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|1
1647271850000|2022-03-14 15:30:50|1823.1|1821.9|1822.8|1821.6|1823.3|1822.1|1822.8|1821.6|0
1647271860000|2022-03-14 15:31:00|1822.3|1821.1|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|2
1647271870000|2022-03-14 15:31:10|1822.3|1821.1|1822.3|1821.1|1822.8|1821.6|1822.3|1821.1|7
1647271880000|2022-03-14 15:31:20|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|0
1647271890000|2022-03-14 15:31:30|1822.3|1821.1|1822.8|1821.6|1822.8|1821.6|1822.3|1821.1|2
1647271900000|2022-03-14 15:31:40|1823.1|1821.9|1823.3|1822.1|1823.3|1822.1|1823.1|1821.9|0
1647271950000|2022-03-14 15:32:30|1823.6|1822.4|1823.6|1822.4|1823.8|1822.6|1823.6|1822.4|4
1647271960000|2022-03-14 15:32:40|1823.3|1822.1|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|0
1647271970000|2022-03-14 15:32:50|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|1
1647271980000|2022-03-14 15:33:00|1824.1|1822.9|1823.8|1822.6|1824.1|1822.9|1823.8|1822.6|0
1647272020000|2022-03-14 15:33:40|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|42
1647272040000|2022-03-14 15:34:00|1823.6|1822.4|1823.6|1822.4|1823.6|1822.4|1823.3|1822.1|2
1647272050000|2022-03-14 15:34:10|1823.8|1822.6|1823.8|1822.6|1823.8|1822.6|1823.6|1822.4|0
1647272060000|2022-03-14 15:34:20|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|3
1647272070000|2022-03-14 15:34:30|1823.6|1822.4|1823.8|1822.6|1823.8|1822.6|1823.3|1822.1|11
1647272090000|2022-03-14 15:34:50|||||||||1
1647272130000|2022-03-14 15:35:30|||||||||1
1647272140000|2022-03-14 15:35:40|1823.6|1822.4|1823.3|1822.1|1823.6|1822.4|1823.3|1822.1|9
1647272170000|2022-03-14 15:36:10|1823.1|1821.9|1822.3|1821.1|1823.1|1821.9|1822.3|1821.1|5
1647272180000|2022-03-14 15:36:20|1822.6|1821.4|1822.8|1821.6|1822.8|1821.6|1822.6|1821.4|2
1647272210000|2022-03-14 15:36:50|1823.1|1821.9|1823.1|1821.9|1823.1|1821.9|1822.8|1821.6|0
1647272220000|2022-03-14 15:37:00|1822.8|1821.6|1822.8|1821.6|1823.1|1821.9|1822.8|1821.6|0
1647272230000|2022-03-14 15:37:10|1822.6|1821.4|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|7
1647272240000|2022-03-14 15:37:20|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|4
1647272250000|2022-03-14 15:37:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|4
1647272260000|2022-03-14 15:37:40|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|1
1647272280000|2022-03-14 15:38:00|||||||||1
1647272290000|2022-03-14 15:38:10|1822.1|1820.9|1821.8|1820.6|1822.3|1821.1|1821.8|1820.6|9
1647272300000|2022-03-14 15:38:20|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|2
1647272320000|2022-03-14 15:38:40|1822.1|1820.9|1821.8|1820.6|1822.1|1820.9|1821.8|1820.6|8
1647272330000|2022-03-14 15:38:50|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1821.8|1820.6|1
1647272340000|2022-03-14 15:39:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|6
1647272350000|2022-03-14 15:39:10|1822.1|1820.9|1822.3|1821.1|1822.6|1821.4|1822.1|1820.9|2
1647272370000|2022-03-14 15:39:30|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|8
1647272380000|2022-03-14 15:39:40|1822.8|1821.6|1822.6|1821.4|1822.8|1821.6|1822.3|1821.1|0
1647272390000|2022-03-14 15:39:50|1822.3|1821.1|1822.6|1821.4|1822.6|1821.4|1822.3|1821.1|0
1647272400000|2022-03-14 15:40:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|3
1647272410000|2022-03-14 15:40:10|1822.6|1821.4|1822.3|1821.1|1822.6|1821.4|1822.3|1821.1|0
1647272440000|2022-03-14 15:40:40|1821.8|1820.6|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|8
1647272480000|2022-03-14 15:41:20|1822.1|1820.9|1822.1|1820.9|1822.1|1820.9|1821.8|1820.6|3
1647272490000|2022-03-14 15:41:30|1822.3|1821.1|1822.1|1820.9|1822.3|1821.1|1821.8|1820.6|8
1647272520000|2022-03-14 15:42:00|1822.3|1821.1|1822.3|1821.1|1822.3|1821.1|1822.1|1820.9|24
1647272550000|2022-03-14 15:42:30|||||||||5
1647272560000|2022-03-14 15:42:40|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|10
1647272570000|2022-03-14 15:42:50|1822.1|1820.9|1822.3|1821.1|1822.3|1821.1|1821.8|1820.6|4
1647272580000|2022-03-14 15:43:00|||||||||3
1647272590000|2022-03-14 15:43:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|27
1647272600000|2022-03-14 15:43:20|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|12
1647272610000|2022-03-14 15:43:30|1821.3|1820.1|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|10
1647272620000|2022-03-14 15:43:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|5
1647272630000|2022-03-14 15:43:50|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|18
1647272640000|2022-03-14 15:44:00|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1647272670000|2022-03-14 15:44:30|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|6
1647272730000|2022-03-14 15:45:30|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|20
1647272740000|2022-03-14 15:45:40|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.3|1820.1|4
1647272750000|2022-03-14 15:45:50|1821.3|1820.1|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|1
1647272800000|2022-03-14 15:46:40|1821.8|1820.6|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|6
1647272810000|2022-03-14 15:46:50|1821.3|1820.1|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|2
1647272830000|2022-03-14 15:47:10|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|9
1647272840000|2022-03-14 15:47:20|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|0
1647272850000|2022-03-14 15:47:30|1821.6|1820.4|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|2
1647272870000|2022-03-14 15:47:50|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|0
1647272880000|2022-03-14 15:48:00|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|2
1647272890000|2022-03-14 15:48:10|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|3
1647272900000|2022-03-14 15:48:20|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|6
1647272940000|2022-03-14 15:49:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1647272980000|2022-03-14 15:49:40|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1820.1|1818.9|3
1647272990000|2022-03-14 15:49:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647273000000|2022-03-14 15:50:00|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|2
1647273010000|2022-03-14 15:50:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|10
1647273030000|2022-03-14 15:50:30|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|14
1647273040000|2022-03-14 15:50:40|1820.3|1819.1|1820.1|1818.9|1820.3|1819.1|1820.1|1818.9|5
1647273050000|2022-03-14 15:50:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647273060000|2022-03-14 15:51:00|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|0
1647273070000|2022-03-14 15:51:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|16
1647273090000|2022-03-14 15:51:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|9
1647273110000|2022-03-14 15:51:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|10
1647273120000|2022-03-14 15:52:00|||||||||2
1647273130000|2022-03-14 15:52:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1647273170000|2022-03-14 15:52:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|9
1647273180000|2022-03-14 15:53:00|1820.3|1819.1|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|26
1647273190000|2022-03-14 15:53:10|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|37
1647273200000|2022-03-14 15:53:20|1820.8|1819.6|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|5
1647273210000|2022-03-14 15:53:30|1820.8|1819.6|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|1
1647273220000|2022-03-14 15:53:40|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|7
1647273230000|2022-03-14 15:53:50|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|4
1647273240000|2022-03-14 15:54:00|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|1821.8|1820.6|0
1647273250000|2022-03-14 15:54:10|1821.6|1820.4|1821.6|1820.4|1821.8|1820.6|1821.6|1820.4|0
1647273260000|2022-03-14 15:54:20|1821.8|1820.6|1821.3|1820.1|1821.8|1820.6|1821.3|1820.1|4
1647273270000|2022-03-14 15:54:30|1821.6|1820.4|1821.6|1820.4|1821.6|1820.4|1821.3|1820.1|4
1647273280000|2022-03-14 15:54:40|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|0
1647273290000|2022-03-14 15:54:50|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|0
1647273310000|2022-03-14 15:55:10|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|0
1647273320000|2022-03-14 15:55:20|1820.8|1819.6|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|2
1647273340000|2022-03-14 15:55:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|12
1647273350000|2022-03-14 15:55:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647273360000|2022-03-14 15:56:00|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647273370000|2022-03-14 15:56:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|4
1647273380000|2022-03-14 15:56:20|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647273410000|2022-03-14 15:56:50|||||||||1
1647273420000|2022-03-14 15:57:00|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|9
1647273460000|2022-03-14 15:57:40|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|5
1647273470000|2022-03-14 15:57:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|2
1647273490000|2022-03-14 15:58:10|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|13
1647273500000|2022-03-14 15:58:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647273510000|2022-03-14 15:58:30|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|3
1647273520000|2022-03-14 15:58:40|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|2
1647273530000|2022-03-14 15:58:50|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647273550000|2022-03-14 15:59:10|||||||||2
1647273560000|2022-03-14 15:59:20|||||||||1
1647273570000|2022-03-14 15:59:30|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|8
1647273590000|2022-03-14 15:59:50|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|11
1647273600000|2022-03-14 16:00:00|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|15
1647273620000|2022-03-14 16:00:20|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|15
1647273630000|2022-03-14 16:00:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647273650000|2022-03-14 16:00:50|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|1
1647273670000|2022-03-14 16:01:10|||||||||1
1647273690000|2022-03-14 16:01:30|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|10
1647273700000|2022-03-14 16:01:40|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|0
1647273720000|2022-03-14 16:02:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|3
1647273730000|2022-03-14 16:02:10|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|6
1647273740000|2022-03-14 16:02:20|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|2
1647273750000|2022-03-14 16:02:30|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1
1647273760000|2022-03-14 16:02:40|||||||||4
1647273770000|2022-03-14 16:02:50|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|4
1647273780000|2022-03-14 16:03:00|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|7
1647273790000|2022-03-14 16:03:10|||||||||1
1647273840000|2022-03-14 16:04:00|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|12
1647273860000|2022-03-14 16:04:20|1819.6|1818.4|1818.8|1817.6|1819.6|1818.4|1818.8|1817.6|9
1647273870000|2022-03-14 16:04:30|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|13
1647273880000|2022-03-14 16:04:40|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|5
1647273890000|2022-03-14 16:04:50|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|5
1647273900000|2022-03-14 16:05:00|1819.1|1817.9|1819.3|1818.1|1819.6|1818.4|1819.1|1817.9|16
1647273910000|2022-03-14 16:05:10|1819.6|1818.4|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|1
1647273930000|2022-03-14 16:05:30|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|0
1647273940000|2022-03-14 16:05:40|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|4
1647273950000|2022-03-14 16:05:50|1818.8|1817.6|1819.1|1817.9|1819.1|1817.9|1818.8|1817.6|1
1647273960000|2022-03-14 16:06:00|1818.8|1817.6|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|3
1647273970000|2022-03-14 16:06:10|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|0
1647273980000|2022-03-14 16:06:20|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|1
1647274000000|2022-03-14 16:06:40|1820.3|1819.1|1819.8|1818.6|1820.3|1819.1|1819.8|1818.6|14
1647274010000|2022-03-14 16:06:50|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|2
1647274020000|2022-03-14 16:07:00|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|7
1647274030000|2022-03-14 16:07:10|||||||||7
1647274080000|2022-03-14 16:08:00|1819.6|1818.4|1819.6|1818.4|1819.6|1818.4|1819.3|1818.1|3
1647274090000|2022-03-14 16:08:10|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|5
1647274110000|2022-03-14 16:08:30|||||||||1
1647274120000|2022-03-14 16:08:40|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647274170000|2022-03-14 16:09:30|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1819.1|1817.9|1
1647274180000|2022-03-14 16:09:40|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|3
1647274190000|2022-03-14 16:09:50|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|4
1647274240000|2022-03-14 16:10:40|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|34
1647274260000|2022-03-14 16:11:00|||||||||26
1647274270000|2022-03-14 16:11:10|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|21
1647274280000|2022-03-14 16:11:20|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|4
1647274310000|2022-03-14 16:11:50|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1647274330000|2022-03-14 16:12:10|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|13
1647274340000|2022-03-14 16:12:20|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|0
1647274350000|2022-03-14 16:12:30|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|1818.3|1817.1|2
1647274360000|2022-03-14 16:12:40|1818.1|1816.9|1818.3|1817.1|1818.3|1817.1|1817.8|1816.6|22
1647274370000|2022-03-14 16:12:50|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|2
1647274400000|2022-03-14 16:13:20|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647274410000|2022-03-14 16:13:30|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1647274420000|2022-03-14 16:13:40|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|2
1647274430000|2022-03-14 16:13:50|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|0
1647274450000|2022-03-14 16:14:10|1818.6|1817.4|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|2
1647274480000|2022-03-14 16:14:40|1818.8|1817.6|1818.6|1817.4|1818.8|1817.6|1818.6|1817.4|7
1647274490000|2022-03-14 16:14:50|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|0
1647274500000|2022-03-14 16:15:00|1818.3|1817.1|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|0
1647274520000|2022-03-14 16:15:20|1819.3|1818.1|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1647274530000|2022-03-14 16:15:30|1819.1|1817.9|1818.8|1817.6|1819.3|1818.1|1818.8|1817.6|2
1647274550000|2022-03-14 16:15:50|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.6|1817.4|4
1647274560000|2022-03-14 16:16:00|1818.3|1817.1|1818.8|1817.6|1819.1|1817.9|1818.3|1817.1|3
1647274570000|2022-03-14 16:16:10|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|1
1647274590000|2022-03-14 16:16:30|1818.6|1817.4|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|4
1647274600000|2022-03-14 16:16:40|1818.8|1817.6|1818.3|1817.1|1818.8|1817.6|1818.3|1817.1|1
1647274610000|2022-03-14 16:16:50|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|3
1647274620000|2022-03-14 16:17:00|1818.8|1817.6|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647274630000|2022-03-14 16:17:10|1819.1|1817.9|1818.8|1817.6|1819.1|1817.9|1818.8|1817.6|0
1647274660000|2022-03-14 16:17:40|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1819.1|1817.9|2
1647274670000|2022-03-14 16:17:50|1818.8|1817.6|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|2
1647274680000|2022-03-14 16:18:00|1819.3|1818.1|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|3
1647274690000|2022-03-14 16:18:10|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|2
1647274700000|2022-03-14 16:18:20|1819.1|1817.9|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|2
1647274710000|2022-03-14 16:18:30|1818.8|1817.6|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|1
1647274740000|2022-03-14 16:19:00|||||||||3
1647274750000|2022-03-14 16:19:10|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|3
1647274760000|2022-03-14 16:19:20|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|3
1647274770000|2022-03-14 16:19:30|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|0
1647274790000|2022-03-14 16:19:50|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|13
1647274800000|2022-03-14 16:20:00|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|2
1647274820000|2022-03-14 16:20:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|11
1647274830000|2022-03-14 16:20:30|||||||||5
1647274870000|2022-03-14 16:21:10|1818.8|1817.6|1819.1|1817.9|1819.3|1818.1|1818.8|1817.6|7
1647274880000|2022-03-14 16:21:20|1819.3|1818.1|1819.3|1818.1|1819.3|1818.1|1819.1|1817.9|0
1647274890000|2022-03-14 16:21:30|1819.1|1817.9|1819.3|1818.1|1819.3|1818.1|1818.8|1817.6|3
1647274920000|2022-03-14 16:22:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|4
1647274940000|2022-03-14 16:22:20|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|5
1647274950000|2022-03-14 16:22:30|||||||||3
1647274960000|2022-03-14 16:22:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|3
1647274980000|2022-03-14 16:23:00|1819.8|1818.6|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|12
1647274990000|2022-03-14 16:23:10|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|0
1647275000000|2022-03-14 16:23:20|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|1819.8|1818.6|0
1647275010000|2022-03-14 16:23:30|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|6
1647275020000|2022-03-14 16:23:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|2
1647275030000|2022-03-14 16:23:50|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|1
1647275040000|2022-03-14 16:24:00|1819.8|1818.6|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|0
1647275050000|2022-03-14 16:24:10|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.1|1818.9|40
1647275070000|2022-03-14 16:24:30|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|1
1647275080000|2022-03-14 16:24:40|1820.8|1819.6|1820.6|1819.4|1820.8|1819.6|1820.3|1819.1|0
1647275090000|2022-03-14 16:24:50|1820.8|1819.6|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|0
1647275100000|2022-03-14 16:25:00|1820.3|1819.1|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647275130000|2022-03-14 16:25:30|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647275150000|2022-03-14 16:25:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647275160000|2022-03-14 16:26:00|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|11
1647275180000|2022-03-14 16:26:20|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|1
1647275190000|2022-03-14 16:26:30|1820.1|1818.9|1820.1|1818.9|1820.3|1819.1|1819.8|1818.6|0
1647275200000|2022-03-14 16:26:40|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647275210000|2022-03-14 16:26:50|1820.1|1818.9|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647275250000|2022-03-14 16:27:30|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|9
1647275270000|2022-03-14 16:27:50|||||||||3
1647275280000|2022-03-14 16:28:00|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|5
1647275290000|2022-03-14 16:28:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|0
1647275330000|2022-03-14 16:28:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|2
1647275340000|2022-03-14 16:29:00|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|10
1647275350000|2022-03-14 16:29:10|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|2
1647275360000|2022-03-14 16:29:20|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647275370000|2022-03-14 16:29:30|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|3
1647275380000|2022-03-14 16:29:40|1820.6|1819.4|1820.6|1819.4|1820.6|1819.4|1820.3|1819.1|0
1647275390000|2022-03-14 16:29:50|1820.3|1819.1|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|1
1647275400000|2022-03-14 16:30:00|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|4
1647275410000|2022-03-14 16:30:10|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|1
1647275420000|2022-03-14 16:30:20|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|4
1647275430000|2022-03-14 16:30:30|1820.8|1819.6|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|0
1647275440000|2022-03-14 16:30:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|0
1647275450000|2022-03-14 16:30:50|1820.6|1819.4|1821.3|1820.1|1821.3|1820.1|1820.6|1819.4|12
1647275460000|2022-03-14 16:31:00|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647275470000|2022-03-14 16:31:10|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|2
1647275480000|2022-03-14 16:31:20|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|1
1647275490000|2022-03-14 16:31:30|1821.6|1820.4|1821.3|1820.1|1821.6|1820.4|1821.3|1820.1|1
1647275500000|2022-03-14 16:31:40|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|12
1647275510000|2022-03-14 16:31:50|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1821.1|1819.9|0
1647275520000|2022-03-14 16:32:00|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|11
1647275530000|2022-03-14 16:32:10|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1821.1|1819.9|0
1647275540000|2022-03-14 16:32:20|1821.3|1820.1|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|3
1647275550000|2022-03-14 16:32:30|1820.8|1819.6|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647275570000|2022-03-14 16:32:50|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|2
1647275580000|2022-03-14 16:33:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647275590000|2022-03-14 16:33:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|16
1647275600000|2022-03-14 16:33:20|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647275620000|2022-03-14 16:33:40|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|2
1647275630000|2022-03-14 16:33:50|1820.6|1819.4|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|0
1647275640000|2022-03-14 16:34:00|1820.6|1819.4|1820.1|1818.9|1820.6|1819.4|1820.1|1818.9|1
1647275650000|2022-03-14 16:34:10|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647275660000|2022-03-14 16:34:20|1820.8|1819.6|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|8
1647275670000|2022-03-14 16:34:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647275680000|2022-03-14 16:34:40|1820.6|1819.4|1820.6|1819.4|1820.8|1819.6|1820.6|1819.4|1
1647275690000|2022-03-14 16:34:50|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|0
1647275700000|2022-03-14 16:35:00|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|43
1647275710000|2022-03-14 16:35:10|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1820.1|1818.9|8
1647275730000|2022-03-14 16:35:30|1820.1|1818.9|1819.8|1818.6|1820.3|1819.1|1819.6|1818.4|4
1647275740000|2022-03-14 16:35:40|1819.3|1818.1|1819.8|1818.6|1819.8|1818.6|1819.3|1818.1|5
1647275760000|2022-03-14 16:36:00|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|9
1647275770000|2022-03-14 16:36:10|1819.6|1818.4|1819.8|1818.6|1819.8|1818.6|1819.6|1818.4|2
1647275800000|2022-03-14 16:36:40|1820.1|1818.9|1820.3|1819.1|1820.3|1819.1|1819.8|1818.6|1
1647275810000|2022-03-14 16:36:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|14
1647275830000|2022-03-14 16:37:10|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1
1647275840000|2022-03-14 16:37:20|1820.8|1819.6|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|0
1647275850000|2022-03-14 16:37:30|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|0
1647275880000|2022-03-14 16:38:00|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|1820.3|1819.1|27
1647275890000|2022-03-14 16:38:10|1820.8|1819.6|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|4
1647275910000|2022-03-14 16:38:30|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647275920000|2022-03-14 16:38:40|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|1
1647275930000|2022-03-14 16:38:50|1820.3|1819.1|1820.3|1819.1|1820.6|1819.4|1820.3|1819.1|3
1647275950000|2022-03-14 16:39:10|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.3|1819.1|0
1647275960000|2022-03-14 16:39:20|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|0
1647275970000|2022-03-14 16:39:30|1820.6|1819.4|1820.3|1819.1|1820.8|1819.6|1820.3|1819.1|0
1647276050000|2022-03-14 16:40:50|1820.6|1819.4|1820.8|1819.6|1820.8|1819.6|1820.6|1819.4|4
1647276060000|2022-03-14 16:41:00|||||||||1
1647276070000|2022-03-14 16:41:10|||||||||1
1647276090000|2022-03-14 16:41:30|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|18
1647276110000|2022-03-14 16:41:50|1821.1|1819.9|1820.8|1819.6|1821.1|1819.9|1820.8|1819.6|0
1647276120000|2022-03-14 16:42:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647276140000|2022-03-14 16:42:20|||||||||5
1647276150000|2022-03-14 16:42:30|||||||||10
1647276180000|2022-03-14 16:43:00|1821.1|1819.9|1821.1|1819.9|1821.1|1819.9|1820.8|1819.6|1
1647276190000|2022-03-14 16:43:10|1821.3|1820.1|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1647276200000|2022-03-14 16:43:20|1821.1|1819.9|1821.1|1819.9|1821.3|1820.1|1820.8|1819.6|0
1647276210000|2022-03-14 16:43:30|1820.8|1819.6|1821.3|1820.1|1821.3|1820.1|1820.8|1819.6|0
1647276230000|2022-03-14 16:43:50|||||||||2
1647276240000|2022-03-14 16:44:00|1821.1|1819.9|1821.3|1820.1|1821.3|1820.1|1821.1|1819.9|0
1647276260000|2022-03-14 16:44:20|1821.1|1819.9|1819.8|1818.6|1821.1|1819.9|1819.8|1818.6|14
1647276270000|2022-03-14 16:44:30|1820.1|1818.9|1820.1|1818.9|1820.1|1818.9|1819.8|1818.6|0
1647276280000|2022-03-14 16:44:40|1819.8|1818.6|1819.8|1818.6|1820.1|1818.9|1819.8|1818.6|0
1647276290000|2022-03-14 16:44:50|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|9
1647276300000|2022-03-14 16:45:00|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|0
1647276320000|2022-03-14 16:45:20|1819.6|1818.4|1819.6|1818.4|1819.8|1818.6|1819.3|1818.1|4
1647276330000|2022-03-14 16:45:30|1819.3|1818.1|1819.3|1818.1|1819.6|1818.4|1819.3|1818.1|0
1647276350000|2022-03-14 16:45:50|1818.8|1817.6|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|34
1647276360000|2022-03-14 16:46:00|1818.3|1817.1|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|2
1647276370000|2022-03-14 16:46:10|1818.3|1817.1|1818.3|1817.1|1818.6|1817.4|1818.3|1817.1|4
1647276380000|2022-03-14 16:46:20|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.3|1817.1|5
1647276390000|2022-03-14 16:46:30|1818.6|1817.4|1818.8|1817.6|1818.8|1817.6|1818.6|1817.4|0
1647276400000|2022-03-14 16:46:40|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|1818.6|1817.4|0
1647276410000|2022-03-14 16:46:50|1818.8|1817.6|1818.6|1817.4|1818.8|1817.6|1818.3|1817.1|0
1647276420000|2022-03-14 16:47:00|1818.3|1817.1|1817.8|1816.6|1818.3|1817.1|1817.8|1816.6|2
1647276440000|2022-03-14 16:47:20|1817.6|1816.4|1817.3|1816.1|1817.6|1816.4|1817.3|1816.1|6
1647276470000|2022-03-14 16:47:50|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|2
1647276480000|2022-03-14 16:48:00|1816.6|1815.4|1815.8|1814.6|1816.6|1815.4|1815.8|1814.6|2
1647276510000|2022-03-14 16:48:30|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|1
1647276530000|2022-03-14 16:48:50|1816.3|1815.1|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|6
1647276540000|2022-03-14 16:49:00|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1816.1|1814.9|0
1647276550000|2022-03-14 16:49:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|0
1647276560000|2022-03-14 16:49:20|1816.6|1815.4|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|2
1647276570000|2022-03-14 16:49:30|1816.3|1815.1|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|0
1647276580000|2022-03-14 16:49:40|1816.8|1815.6|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|0
1647276590000|2022-03-14 16:49:50|1816.3|1815.1|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|0
1647276600000|2022-03-14 16:50:00|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|0
1647276610000|2022-03-14 16:50:10|1816.8|1815.6|1816.6|1815.4|1816.8|1815.6|1816.6|1815.4|1
1647276620000|2022-03-14 16:50:20|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|2
1647276630000|2022-03-14 16:50:30|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1
1647276640000|2022-03-14 16:50:40|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|0
1647276650000|2022-03-14 16:50:50|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|2
1647276660000|2022-03-14 16:51:00|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647276680000|2022-03-14 16:51:20|1816.1|1814.9|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|0
1647276690000|2022-03-14 16:51:30|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|0
1647276720000|2022-03-14 16:52:00|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|1
1647276730000|2022-03-14 16:52:10|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647276740000|2022-03-14 16:52:20|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|3
1647276750000|2022-03-14 16:52:30|1815.8|1814.6|1815.6|1814.4|1816.1|1814.9|1815.6|1814.4|1
1647276760000|2022-03-14 16:52:40|1815.3|1814.1|1815.3|1814.1|1815.6|1814.4|1814.8|1813.6|9
1647276780000|2022-03-14 16:53:00|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|3
1647276790000|2022-03-14 16:53:10|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|2
1647276800000|2022-03-14 16:53:20|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|11
1647276810000|2022-03-14 16:53:30|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|1
1647276830000|2022-03-14 16:53:50|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|4
1647276900000|2022-03-14 16:55:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|19
1647276930000|2022-03-14 16:55:30|||||||||2
1647276940000|2022-03-14 16:55:40|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|5
1647276950000|2022-03-14 16:55:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1647276960000|2022-03-14 16:56:00|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|6
1647276970000|2022-03-14 16:56:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647276990000|2022-03-14 16:56:30|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647277000000|2022-03-14 16:56:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647277010000|2022-03-14 16:56:50|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|4
1647277020000|2022-03-14 16:57:00|1815.6|1814.4|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|2
1647277030000|2022-03-14 16:57:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|0
1647277050000|2022-03-14 16:57:30|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|3
1647277060000|2022-03-14 16:57:40|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|2
1647277070000|2022-03-14 16:57:50|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1816.1|1814.9|1
1647277080000|2022-03-14 16:58:00|1815.8|1814.6|1816.1|1814.9|1816.3|1815.1|1815.8|1814.6|2
1647277090000|2022-03-14 16:58:10|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|0
1647277100000|2022-03-14 16:58:20|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1815.8|1814.6|1
1647277110000|2022-03-14 16:58:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|33
1647277120000|2022-03-14 16:58:40|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.3|1815.1|4
1647277140000|2022-03-14 16:59:00|1816.1|1814.9|1816.1|1814.9|1816.3|1815.1|1816.1|1814.9|2
1647277150000|2022-03-14 16:59:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647277160000|2022-03-14 16:59:20|||||||||5
1647277170000|2022-03-14 16:59:30|1815.6|1814.4|1815.3|1814.1|1815.6|1814.4|1815.3|1814.1|1
1647277190000|2022-03-14 16:59:50|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|1
1647277200000|2022-03-14 17:00:00|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|11
1647277210000|2022-03-14 17:00:10|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647277220000|2022-03-14 17:00:20|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|0
1647277230000|2022-03-14 17:00:30|1815.3|1814.1|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|2
1647277240000|2022-03-14 17:00:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647277250000|2022-03-14 17:00:50|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|10
1647277260000|2022-03-14 17:01:00|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|2
1647277270000|2022-03-14 17:01:10|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|4
1647277280000|2022-03-14 17:01:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|3
1647277290000|2022-03-14 17:01:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647277300000|2022-03-14 17:01:40|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647277340000|2022-03-14 17:02:20|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|0
1647277350000|2022-03-14 17:02:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|1
1647277360000|2022-03-14 17:02:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|5
1647277380000|2022-03-14 17:03:00|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|3
1647277400000|2022-03-14 17:03:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|3
1647277410000|2022-03-14 17:03:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|3
1647277420000|2022-03-14 17:03:40|||||||||2
1647277430000|2022-03-14 17:03:50|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|1
1647277440000|2022-03-14 17:04:00|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647277450000|2022-03-14 17:04:10|1814.3|1813.1|1814.3|1813.1|1814.6|1813.4|1814.1|1812.9|11
1647277470000|2022-03-14 17:04:30|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|2
1647277480000|2022-03-14 17:04:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647277510000|2022-03-14 17:05:10|||||||||4
1647277520000|2022-03-14 17:05:20|1814.1|1812.9|1814.3|1813.1|1814.6|1813.4|1814.1|1812.9|4
1647277530000|2022-03-14 17:05:30|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647277540000|2022-03-14 17:05:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|10
1647277590000|2022-03-14 17:06:30|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647277610000|2022-03-14 17:06:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|6
1647277620000|2022-03-14 17:07:00|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|4
1647277630000|2022-03-14 17:07:10|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|2
1647277640000|2022-03-14 17:07:20|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1647277660000|2022-03-14 17:07:40|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|3
1647277670000|2022-03-14 17:07:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1647277680000|2022-03-14 17:08:00|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|7
1647277690000|2022-03-14 17:08:10|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647277700000|2022-03-14 17:08:20|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|2
1647277710000|2022-03-14 17:08:30|1813.8|1812.6|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|1
1647277720000|2022-03-14 17:08:40|1813.8|1812.6|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|3
1647277730000|2022-03-14 17:08:50|1813.8|1812.6|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|0
1647277740000|2022-03-14 17:09:00|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647277750000|2022-03-14 17:09:10|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647277780000|2022-03-14 17:09:40|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|5
1647277790000|2022-03-14 17:09:50|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647277820000|2022-03-14 17:10:20|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647277830000|2022-03-14 17:10:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|2
1647277840000|2022-03-14 17:10:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1647277870000|2022-03-14 17:11:10|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647277880000|2022-03-14 17:11:20|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647277890000|2022-03-14 17:11:30|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647277900000|2022-03-14 17:11:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647277910000|2022-03-14 17:11:50|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647277920000|2022-03-14 17:12:00|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|0
1647277940000|2022-03-14 17:12:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647277960000|2022-03-14 17:12:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647277980000|2022-03-14 17:13:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|0
1647277990000|2022-03-14 17:13:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1647278080000|2022-03-14 17:14:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647278110000|2022-03-14 17:15:10|||||||||4
1647278120000|2022-03-14 17:15:20|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|12
1647278130000|2022-03-14 17:15:30|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|0
1647278140000|2022-03-14 17:15:40|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1647278150000|2022-03-14 17:15:50|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1813.8|1812.6|6
1647278160000|2022-03-14 17:16:00|1813.8|1812.6|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|5
1647278170000|2022-03-14 17:16:10|1814.3|1813.1|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647278180000|2022-03-14 17:16:20|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|2
1647278230000|2022-03-14 17:17:10|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1647278240000|2022-03-14 17:17:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|2
1647278250000|2022-03-14 17:17:30|1813.8|1812.6|1814.3|1813.1|1814.3|1813.1|1813.8|1812.6|2
1647278280000|2022-03-14 17:18:00|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|7
1647278290000|2022-03-14 17:18:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|3
1647278300000|2022-03-14 17:18:20|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|2
1647278340000|2022-03-14 17:19:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|3
1647278400000|2022-03-14 17:20:00|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|0
1647278410000|2022-03-14 17:20:10|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647278420000|2022-03-14 17:20:20|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.6|1814.4|3
1647278430000|2022-03-14 17:20:30|1815.3|1814.1|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|2
1647278440000|2022-03-14 17:20:40|1815.3|1814.1|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|3
1647278450000|2022-03-14 17:20:50|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647278470000|2022-03-14 17:21:10|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|5
1647278480000|2022-03-14 17:21:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647278490000|2022-03-14 17:21:30|||||||||4
1647278500000|2022-03-14 17:21:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647278510000|2022-03-14 17:21:50|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647278520000|2022-03-14 17:22:00|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|6
1647278530000|2022-03-14 17:22:10|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|2
1647278540000|2022-03-14 17:22:20|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|3
1647278550000|2022-03-14 17:22:30|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|2
1647278560000|2022-03-14 17:22:40|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647278580000|2022-03-14 17:23:00|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647278590000|2022-03-14 17:23:10|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|1
1647278600000|2022-03-14 17:23:20|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647278610000|2022-03-14 17:23:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647278640000|2022-03-14 17:24:00|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647278660000|2022-03-14 17:24:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|2
1647278670000|2022-03-14 17:24:30|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|3
1647278680000|2022-03-14 17:24:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|3
1647278700000|2022-03-14 17:25:00|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|0
1647278710000|2022-03-14 17:25:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1
1647278720000|2022-03-14 17:25:20|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|1
1647278780000|2022-03-14 17:26:20|1815.1|1813.9|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|41
1647278790000|2022-03-14 17:26:30|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|3
1647278800000|2022-03-14 17:26:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1
1647278810000|2022-03-14 17:26:50|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|1
1647278830000|2022-03-14 17:27:10|1815.3|1814.1|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|0
1647278850000|2022-03-14 17:27:30|1814.8|1813.6|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|3
1647278860000|2022-03-14 17:27:40|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1647278890000|2022-03-14 17:28:10|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|5
1647278900000|2022-03-14 17:28:20|1814.3|1813.1|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|0
1647278910000|2022-03-14 17:28:30|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647278920000|2022-03-14 17:28:40|||||||||1
1647278930000|2022-03-14 17:28:50|||||||||1
1647279000000|2022-03-14 17:30:00|1814.8|1813.6|1814.6|1813.4|1815.3|1814.1|1814.6|1813.4|22
1647279010000|2022-03-14 17:30:10|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|2
1647279020000|2022-03-14 17:30:20|1814.6|1813.4|1814.6|1813.4|1814.8|1813.6|1814.6|1813.4|0
1647279030000|2022-03-14 17:30:30|1814.8|1813.6|1814.6|1813.4|1814.8|1813.6|1814.3|1813.1|0
1647279040000|2022-03-14 17:30:40|1814.3|1813.1|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|0
1647279050000|2022-03-14 17:30:50|1814.6|1813.4|1815.1|1813.9|1815.3|1814.1|1814.6|1813.4|3
1647279060000|2022-03-14 17:31:00|1815.3|1814.1|1814.8|1813.6|1815.3|1814.1|1814.8|1813.6|5
1647279070000|2022-03-14 17:31:10|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|3
1647279080000|2022-03-14 17:31:20|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|0
1647279090000|2022-03-14 17:31:30|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|0
1647279100000|2022-03-14 17:31:40|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|0
1647279120000|2022-03-14 17:32:00|1814.6|1813.4|1814.1|1812.9|1814.6|1813.4|1814.1|1812.9|18
1647279130000|2022-03-14 17:32:10|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647279140000|2022-03-14 17:32:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|1
1647279150000|2022-03-14 17:32:30|1814.3|1813.1|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647279160000|2022-03-14 17:32:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|0
1647279170000|2022-03-14 17:32:50|||||||||1
1647279180000|2022-03-14 17:33:00|1813.3|1812.1|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|0
1647279190000|2022-03-14 17:33:10|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647279200000|2022-03-14 17:33:20|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|2
1647279220000|2022-03-14 17:33:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647279240000|2022-03-14 17:34:00|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|2
1647279250000|2022-03-14 17:34:10|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|3
1647279260000|2022-03-14 17:34:20|1812.8|1811.6|1811.8|1810.6|1812.8|1811.6|1811.8|1810.6|44
1647279270000|2022-03-14 17:34:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|13
1647279280000|2022-03-14 17:34:40|1811.8|1810.6|1813.6|1812.4|1813.8|1812.6|1811.8|1810.6|81
1647279290000|2022-03-14 17:34:50|1813.3|1812.1|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|3
1647279300000|2022-03-14 17:35:00|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647279310000|2022-03-14 17:35:10|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|2
1647279320000|2022-03-14 17:35:20|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.6|1811.4|2
1647279330000|2022-03-14 17:35:30|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647279370000|2022-03-14 17:36:10|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|0
1647279380000|2022-03-14 17:36:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1
1647279390000|2022-03-14 17:36:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|1
1647279410000|2022-03-14 17:36:50|1812.1|1810.9|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|0
1647279420000|2022-03-14 17:37:00|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|0
1647279430000|2022-03-14 17:37:10|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|1
1647279440000|2022-03-14 17:37:20|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|8
1647279450000|2022-03-14 17:37:30|||||||||6
1647279460000|2022-03-14 17:37:40|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|4
1647279470000|2022-03-14 17:37:50|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|0
1647279520000|2022-03-14 17:38:40|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647279530000|2022-03-14 17:38:50|1811.3|1810.1|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|5
1647279540000|2022-03-14 17:39:00|1811.3|1810.1|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|6
1647279550000|2022-03-14 17:39:10|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|1
1647279560000|2022-03-14 17:39:20|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|0
1647279570000|2022-03-14 17:39:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|17
1647279580000|2022-03-14 17:39:40|1811.3|1810.1|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|3
1647279590000|2022-03-14 17:39:50|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647279600000|2022-03-14 17:40:00|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647279610000|2022-03-14 17:40:10|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|3
1647279640000|2022-03-14 17:40:40|1811.1|1809.9|1810.6|1809.4|1811.1|1809.9|1810.6|1809.4|14
1647279650000|2022-03-14 17:40:50|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|2
1647279680000|2022-03-14 17:41:20|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|7
1647279690000|2022-03-14 17:41:30|1810.8|1809.6|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|1
1647279700000|2022-03-14 17:41:40|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1647279720000|2022-03-14 17:42:00|1810.6|1809.4|1810.3|1809.1|1810.8|1809.6|1810.3|1809.1|0
1647279730000|2022-03-14 17:42:10|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|1
1647279740000|2022-03-14 17:42:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1647279760000|2022-03-14 17:42:40|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|0
1647279770000|2022-03-14 17:42:50|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|2
1647279780000|2022-03-14 17:43:00|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|0
1647279800000|2022-03-14 17:43:20|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|0
1647279810000|2022-03-14 17:43:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|0
1647279820000|2022-03-14 17:43:40|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647279830000|2022-03-14 17:43:50|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|2
1647279840000|2022-03-14 17:44:00|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|0
1647279850000|2022-03-14 17:44:10|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647279860000|2022-03-14 17:44:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647279870000|2022-03-14 17:44:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|1
1647279880000|2022-03-14 17:44:40|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647279890000|2022-03-14 17:44:50|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|0
1647279900000|2022-03-14 17:45:00|1810.8|1809.6|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1647279910000|2022-03-14 17:45:10|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647279920000|2022-03-14 17:45:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|8
1647279940000|2022-03-14 17:45:40|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|5
1647279950000|2022-03-14 17:45:50|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|10
1647279960000|2022-03-14 17:46:00|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|5
1647279980000|2022-03-14 17:46:20|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|5
1647279990000|2022-03-14 17:46:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647280000000|2022-03-14 17:46:40|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647280010000|2022-03-14 17:46:50|1811.6|1810.4|1811.1|1809.9|1811.6|1810.4|1811.1|1809.9|0
1647280020000|2022-03-14 17:47:00|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647280030000|2022-03-14 17:47:10|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|5
1647280040000|2022-03-14 17:47:20|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|0
1647280080000|2022-03-14 17:48:00|||||||||1
1647280110000|2022-03-14 17:48:30|1810.8|1809.6|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|15
1647280130000|2022-03-14 17:48:50|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|1
1647280150000|2022-03-14 17:49:10|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.1|1808.9|0
1647280180000|2022-03-14 17:49:40|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.8|1808.6|1
1647280190000|2022-03-14 17:49:50|1809.8|1808.6|1810.1|1808.9|1810.1|1808.9|1809.8|1808.6|6
1647280200000|2022-03-14 17:50:00|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1647280220000|2022-03-14 17:50:20|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|1
1647280230000|2022-03-14 17:50:30|1810.3|1809.1|1811.3|1810.1|1811.3|1810.1|1810.3|1809.1|2
1647280250000|2022-03-14 17:50:50|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1
1647280260000|2022-03-14 17:51:00|1810.8|1809.6|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|0
1647280270000|2022-03-14 17:51:10|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|0
1647280280000|2022-03-14 17:51:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647280290000|2022-03-14 17:51:30|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|3
1647280300000|2022-03-14 17:51:40|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|1
1647280310000|2022-03-14 17:51:50|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|0
1647280320000|2022-03-14 17:52:00|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|3
1647280360000|2022-03-14 17:52:40|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|9
1647280370000|2022-03-14 17:52:50|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|0
1647280380000|2022-03-14 17:53:00|||||||||1
1647280390000|2022-03-14 17:53:10|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|2
1647280400000|2022-03-14 17:53:20|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647280410000|2022-03-14 17:53:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647280420000|2022-03-14 17:53:40|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|5
1647280430000|2022-03-14 17:53:50|1812.8|1811.6|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|0
1647280440000|2022-03-14 17:54:00|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647280450000|2022-03-14 17:54:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647280460000|2022-03-14 17:54:20|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647280470000|2022-03-14 17:54:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.3|1811.1|6
1647280480000|2022-03-14 17:54:40|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|0
1647280510000|2022-03-14 17:55:10|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|11
1647280520000|2022-03-14 17:55:20|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647280530000|2022-03-14 17:55:30|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|3
1647280540000|2022-03-14 17:55:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647280560000|2022-03-14 17:56:00|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|4
1647280570000|2022-03-14 17:56:10|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|6
1647280600000|2022-03-14 17:56:40|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|1
1647280610000|2022-03-14 17:56:50|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|0
1647280620000|2022-03-14 17:57:00|1812.3|1811.1|1812.1|1810.9|1812.3|1811.1|1811.8|1810.6|7
1647280630000|2022-03-14 17:57:10|1812.3|1811.1|1812.1|1810.9|1812.3|1811.1|1812.1|1810.9|0
1647280640000|2022-03-14 17:57:20|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|0
1647280700000|2022-03-14 17:58:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|1
1647280740000|2022-03-14 17:59:00|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.1|1809.9|15
1647280750000|2022-03-14 17:59:10|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|1
1647280760000|2022-03-14 17:59:20|1810.8|1809.6|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|4
1647280770000|2022-03-14 17:59:30|1811.3|1810.1|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|0
1647280780000|2022-03-14 17:59:40|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647280790000|2022-03-14 17:59:50|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|2
1647280800000|2022-03-14 18:00:00|1810.8|1809.6|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647280810000|2022-03-14 18:00:10|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|2
1647280820000|2022-03-14 18:00:20|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|10
1647280850000|2022-03-14 18:00:50|||||||||6
1647280860000|2022-03-14 18:01:00|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|6
1647280870000|2022-03-14 18:01:10|1810.8|1809.6|1810.6|1809.4|1811.1|1809.9|1810.6|1809.4|3
1647280880000|2022-03-14 18:01:20|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|3
1647280890000|2022-03-14 18:01:30|1810.6|1809.4|1810.8|1809.6|1811.1|1809.9|1810.6|1809.4|2
1647280920000|2022-03-14 18:02:00|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|0
1647280930000|2022-03-14 18:02:10|1810.3|1809.1|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|0
1647280940000|2022-03-14 18:02:20|1810.8|1809.6|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|6
1647280950000|2022-03-14 18:02:30|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1647280960000|2022-03-14 18:02:40|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|0
1647281000000|2022-03-14 18:03:20|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.6|1809.4|1
1647281010000|2022-03-14 18:03:30|1810.8|1809.6|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|1
1647281020000|2022-03-14 18:03:40|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647281030000|2022-03-14 18:03:50|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1647281040000|2022-03-14 18:04:00|1810.6|1809.4|1810.8|1809.6|1811.1|1809.9|1810.6|1809.4|5
1647281050000|2022-03-14 18:04:10|||||||||2
1647281070000|2022-03-14 18:04:30|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|0
1647281080000|2022-03-14 18:04:40|1810.3|1809.1|1810.8|1809.6|1810.8|1809.6|1810.3|1809.1|1
1647281100000|2022-03-14 18:05:00|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|3
1647281120000|2022-03-14 18:05:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|2
1647281130000|2022-03-14 18:05:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|2
1647281160000|2022-03-14 18:06:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647281170000|2022-03-14 18:06:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|10
1647281200000|2022-03-14 18:06:40|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|3
1647281210000|2022-03-14 18:06:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|1
1647281220000|2022-03-14 18:07:00|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647281230000|2022-03-14 18:07:10|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|0
1647281240000|2022-03-14 18:07:20|1811.8|1810.6|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|0
1647281250000|2022-03-14 18:07:30|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|0
1647281280000|2022-03-14 18:08:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647281310000|2022-03-14 18:08:30|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|3
1647281350000|2022-03-14 18:09:10|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|3
1647281370000|2022-03-14 18:09:30|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|2
1647281380000|2022-03-14 18:09:40|1811.8|1810.6|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|0
1647281390000|2022-03-14 18:09:50|1811.8|1810.6|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|0
1647281400000|2022-03-14 18:10:00|1811.8|1810.6|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|3
1647281410000|2022-03-14 18:10:10|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|0
1647281430000|2022-03-14 18:10:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647281440000|2022-03-14 18:10:40|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647281580000|2022-03-14 18:13:00|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|6
1647281590000|2022-03-14 18:13:10|1810.8|1809.6|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|2
1647281600000|2022-03-14 18:13:20|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647281620000|2022-03-14 18:13:40|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|0
1647281630000|2022-03-14 18:13:50|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|3
1647281640000|2022-03-14 18:14:00|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|2
1647281670000|2022-03-14 18:14:30|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|2
1647281680000|2022-03-14 18:14:40|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647281700000|2022-03-14 18:15:00|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647281730000|2022-03-14 18:15:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|8
1647281740000|2022-03-14 18:15:40|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647281760000|2022-03-14 18:16:00|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647281770000|2022-03-14 18:16:10|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|5
1647281810000|2022-03-14 18:16:50|||||||||1
1647281820000|2022-03-14 18:17:00|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|9
1647281830000|2022-03-14 18:17:10|1810.8|1809.6|1810.1|1808.9|1810.8|1809.6|1809.8|1808.6|33
1647281840000|2022-03-14 18:17:20|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1647281850000|2022-03-14 18:17:30|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|0
1647281860000|2022-03-14 18:17:40|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|0
1647281870000|2022-03-14 18:17:50|1809.8|1808.6|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|0
1647281880000|2022-03-14 18:18:00|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|4
1647281920000|2022-03-14 18:18:40|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|2
1647281930000|2022-03-14 18:18:50|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|1
1647281940000|2022-03-14 18:19:00|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|2
1647281950000|2022-03-14 18:19:10|1810.3|1809.1|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|6
1647281960000|2022-03-14 18:19:20|1809.8|1808.6|1810.1|1808.9|1810.1|1808.9|1809.8|1808.6|0
1647281970000|2022-03-14 18:19:30|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1647281990000|2022-03-14 18:19:50|||||||||10
1647282020000|2022-03-14 18:20:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|6
1647282030000|2022-03-14 18:20:30|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|1
1647282040000|2022-03-14 18:20:40|1809.8|1808.6|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|0
1647282080000|2022-03-14 18:21:20|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|11
1647282110000|2022-03-14 18:21:50|||||||||5
1647282120000|2022-03-14 18:22:00|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|10
1647282160000|2022-03-14 18:22:40|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|0
1647282170000|2022-03-14 18:22:50|1809.8|1808.6|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|0
1647282180000|2022-03-14 18:23:00|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1647282190000|2022-03-14 18:23:10|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|10
1647282200000|2022-03-14 18:23:20|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|14
1647282220000|2022-03-14 18:23:40|1808.8|1807.6|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|5
1647282230000|2022-03-14 18:23:50|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|0
1647282240000|2022-03-14 18:24:00|||||||||2
1647282250000|2022-03-14 18:24:10|1808.8|1807.6|1808.8|1807.6|1809.3|1808.1|1808.8|1807.6|11
1647282260000|2022-03-14 18:24:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|0
1647282270000|2022-03-14 18:24:30|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|0
1647282280000|2022-03-14 18:24:40|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|0
1647282320000|2022-03-14 18:25:20|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1808.8|1807.6|6
1647282330000|2022-03-14 18:25:30|1808.8|1807.6|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|0
1647282350000|2022-03-14 18:25:50|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|0
1647282360000|2022-03-14 18:26:00|1808.8|1807.6|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|0
1647282390000|2022-03-14 18:26:30|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|4
1647282410000|2022-03-14 18:26:50|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|0
1647282420000|2022-03-14 18:27:00|1809.3|1808.1|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|6
1647282430000|2022-03-14 18:27:10|1809.6|1808.4|1809.6|1808.4|1809.8|1808.6|1809.6|1808.4|0
1647282440000|2022-03-14 18:27:20|1809.3|1808.1|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|0
1647282450000|2022-03-14 18:27:30|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|0
1647282460000|2022-03-14 18:27:40|1809.6|1808.4|1809.6|1808.4|1809.6|1808.4|1809.3|1808.1|0
1647282470000|2022-03-14 18:27:50|1809.3|1808.1|1809.6|1808.4|1809.8|1808.6|1809.3|1808.1|1
1647282480000|2022-03-14 18:28:00|1809.3|1808.1|1809.6|1808.4|1809.6|1808.4|1809.3|1808.1|0
1647282490000|2022-03-14 18:28:10|1809.3|1808.1|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|0
1647282530000|2022-03-14 18:28:50|||||||||2
1647282560000|2022-03-14 18:29:20|||||||||1
1647282570000|2022-03-14 18:29:30|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|14
1647282580000|2022-03-14 18:29:40|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|4
1647282590000|2022-03-14 18:29:50|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1808.8|1807.6|6
1647282600000|2022-03-14 18:30:00|1809.1|1807.9|1808.8|1807.6|1809.3|1808.1|1808.8|1807.6|7
1647282610000|2022-03-14 18:30:10|1808.6|1807.4|1808.8|1807.6|1808.8|1807.6|1808.6|1807.4|39
1647282640000|2022-03-14 18:30:40|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|6
1647282650000|2022-03-14 18:30:50|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|0
1647282660000|2022-03-14 18:31:00|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|8
1647282670000|2022-03-14 18:31:10|1809.3|1808.1|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|6
1647282690000|2022-03-14 18:31:30|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|0
1647282740000|2022-03-14 18:32:20|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|4
1647282750000|2022-03-14 18:32:30|1810.3|1809.1|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|14
1647282760000|2022-03-14 18:32:40|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|4
1647282790000|2022-03-14 18:33:10|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1809.8|1808.6|3
1647282800000|2022-03-14 18:33:20|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|1809.8|1808.6|0
1647282830000|2022-03-14 18:33:50|1810.1|1808.9|1810.1|1808.9|1810.3|1809.1|1810.1|1808.9|2
1647282840000|2022-03-14 18:34:00|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1647282850000|2022-03-14 18:34:10|1809.8|1808.6|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|1
1647282860000|2022-03-14 18:34:20|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|4
1647282870000|2022-03-14 18:34:30|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|13
1647282880000|2022-03-14 18:34:40|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|3
1647282890000|2022-03-14 18:34:50|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.3|1809.1|15
1647282900000|2022-03-14 18:35:00|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|0
1647282920000|2022-03-14 18:35:20|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|17
1647282930000|2022-03-14 18:35:30|1811.1|1809.9|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|0
1647282940000|2022-03-14 18:35:40|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|2
1647282950000|2022-03-14 18:35:50|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647282970000|2022-03-14 18:36:10|||||||||11
1647282980000|2022-03-14 18:36:20|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|3
1647282990000|2022-03-14 18:36:30|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|2
1647283000000|2022-03-14 18:36:40|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647283010000|2022-03-14 18:36:50|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|2
1647283020000|2022-03-14 18:37:00|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|8
1647283030000|2022-03-14 18:37:10|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647283040000|2022-03-14 18:37:20|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|0
1647283050000|2022-03-14 18:37:30|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647283070000|2022-03-14 18:37:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|2
1647283080000|2022-03-14 18:38:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647283090000|2022-03-14 18:38:10|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|1
1647283120000|2022-03-14 18:38:40|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|0
1647283140000|2022-03-14 18:39:00|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647283150000|2022-03-14 18:39:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|2
1647283160000|2022-03-14 18:39:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647283170000|2022-03-14 18:39:30|||||||||1
1647283190000|2022-03-14 18:39:50|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|5
1647283210000|2022-03-14 18:40:10|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|1
1647283220000|2022-03-14 18:40:20|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647283230000|2022-03-14 18:40:30|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|4
1647283240000|2022-03-14 18:40:40|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|11
1647283260000|2022-03-14 18:41:00|1810.6|1809.4|1810.6|1809.4|1810.8|1809.6|1810.3|1809.1|5
1647283270000|2022-03-14 18:41:10|1810.3|1809.1|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|1
1647283280000|2022-03-14 18:41:20|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|4
1647283290000|2022-03-14 18:41:30|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|0
1647283360000|2022-03-14 18:42:40|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|1810.6|1809.4|0
1647283370000|2022-03-14 18:42:50|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|1810.8|1809.6|0
1647283390000|2022-03-14 18:43:10|1810.6|1809.4|1810.3|1809.1|1810.6|1809.4|1810.3|1809.1|0
1647283420000|2022-03-14 18:43:40|1809.8|1808.6|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|49
1647283460000|2022-03-14 18:44:20|1809.6|1808.4|1809.6|1808.4|1809.8|1808.6|1809.6|1808.4|8
1647283470000|2022-03-14 18:44:30|1809.3|1808.1|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|1
1647283480000|2022-03-14 18:44:40|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|2
1647283490000|2022-03-14 18:44:50|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.3|1808.1|2
1647283500000|2022-03-14 18:45:00|||||||||2
1647283510000|2022-03-14 18:45:10|1809.6|1808.4|1809.3|1808.1|1809.6|1808.4|1809.3|1808.1|1
1647283520000|2022-03-14 18:45:20|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|0
1647283620000|2022-03-14 18:47:00|||||||||1
1647283660000|2022-03-14 18:47:40|1809.6|1808.4|1809.3|1808.1|1809.8|1808.6|1809.3|1808.1|6
1647283670000|2022-03-14 18:47:50|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|0
1647283680000|2022-03-14 18:48:00|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|0
1647283770000|2022-03-14 18:49:30|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|1808.8|1807.6|14
1647283780000|2022-03-14 18:49:40|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|1809.1|1807.9|2
1647283790000|2022-03-14 18:49:50|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|1809.3|1808.1|0
1647283800000|2022-03-14 18:50:00|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|4
1647283810000|2022-03-14 18:50:10|1809.1|1807.9|1808.8|1807.6|1809.1|1807.9|1808.8|1807.6|0
1647283820000|2022-03-14 18:50:20|1809.1|1807.9|1809.3|1808.1|1809.3|1808.1|1809.1|1807.9|4
1647283860000|2022-03-14 18:51:00|1809.6|1808.4|1809.8|1808.6|1809.8|1808.6|1809.6|1808.4|0
1647283870000|2022-03-14 18:51:10|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1810.1|1808.9|2
1647283880000|2022-03-14 18:51:20|1810.1|1808.9|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|6
1647283890000|2022-03-14 18:51:30|1810.1|1808.9|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|0
1647283900000|2022-03-14 18:51:40|1810.1|1808.9|1809.8|1808.6|1810.3|1809.1|1809.8|1808.6|0
1647283920000|2022-03-14 18:52:00|1810.1|1808.9|1809.8|1808.6|1810.1|1808.9|1809.8|1808.6|2
1647283970000|2022-03-14 18:52:50|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|1810.1|1808.9|5
1647283980000|2022-03-14 18:53:00|1809.8|1808.6|1810.1|1808.9|1810.3|1809.1|1809.8|1808.6|1
1647283990000|2022-03-14 18:53:10|1809.8|1808.6|1810.1|1808.9|1810.1|1808.9|1809.8|1808.6|1
1647284000000|2022-03-14 18:53:20|1810.3|1809.1|1810.3|1809.1|1810.3|1809.1|1809.8|1808.6|0
1647284030000|2022-03-14 18:53:50|1810.6|1809.4|1810.8|1809.6|1810.8|1809.6|1810.6|1809.4|1
1647284040000|2022-03-14 18:54:00|1811.1|1809.9|1810.8|1809.6|1811.1|1809.9|1810.8|1809.6|2
1647284050000|2022-03-14 18:54:10|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|0
1647284060000|2022-03-14 18:54:20|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|0
1647284070000|2022-03-14 18:54:30|1811.1|1809.9|1811.1|1809.9|1811.1|1809.9|1810.8|1809.6|10
1647284080000|2022-03-14 18:54:40|1810.8|1809.6|1811.3|1810.1|1811.3|1810.1|1810.8|1809.6|1
1647284110000|2022-03-14 18:55:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|1
1647284120000|2022-03-14 18:55:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1
1647284140000|2022-03-14 18:55:40|1811.6|1810.4|1812.3|1811.1|1812.3|1811.1|1811.6|1810.4|12
1647284150000|2022-03-14 18:55:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|2
1647284160000|2022-03-14 18:56:00|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|0
1647284170000|2022-03-14 18:56:10|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|1
1647284180000|2022-03-14 18:56:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|0
1647284210000|2022-03-14 18:56:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|3
1647284220000|2022-03-14 18:57:00|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647284230000|2022-03-14 18:57:10|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|4
1647284240000|2022-03-14 18:57:20|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|1
1647284250000|2022-03-14 18:57:30|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|0
1647284270000|2022-03-14 18:57:50|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647284280000|2022-03-14 18:58:00|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|9
1647284290000|2022-03-14 18:58:10|1811.3|1810.1|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|0
1647284300000|2022-03-14 18:58:20|1811.3|1810.1|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647284310000|2022-03-14 18:58:30|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|0
1647284320000|2022-03-14 18:58:40|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|2
1647284330000|2022-03-14 18:58:50|1811.6|1810.4|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|1
1647284340000|2022-03-14 18:59:00|1811.6|1810.4|1811.6|1810.4|1811.6|1810.4|1811.3|1810.1|1
1647284350000|2022-03-14 18:59:10|1811.3|1810.1|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|1
1647284360000|2022-03-14 18:59:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647284380000|2022-03-14 18:59:40|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|6
1647284390000|2022-03-14 18:59:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|0
1647284400000|2022-03-14 19:00:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647284410000|2022-03-14 19:00:10|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|0
1647284420000|2022-03-14 19:00:20|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|0
1647284430000|2022-03-14 19:00:30|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647284440000|2022-03-14 19:00:40|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|17
1647284460000|2022-03-14 19:01:00|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647284470000|2022-03-14 19:01:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|1
1647284500000|2022-03-14 19:01:40|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|2
1647284510000|2022-03-14 19:01:50|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|2
1647284520000|2022-03-14 19:02:00|1812.6|1811.4|1813.3|1812.1|1813.8|1812.6|1812.6|1811.4|28
1647284530000|2022-03-14 19:02:10|1813.8|1812.6|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|8
1647284540000|2022-03-14 19:02:20|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|2
1647284550000|2022-03-14 19:02:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647284560000|2022-03-14 19:02:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647284580000|2022-03-14 19:03:00|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|6
1647284620000|2022-03-14 19:03:40|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|2
1647284640000|2022-03-14 19:04:00|1812.8|1811.6|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|3
1647284650000|2022-03-14 19:04:10|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|2
1647284660000|2022-03-14 19:04:20|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|2
1647284670000|2022-03-14 19:04:30|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647284680000|2022-03-14 19:04:40|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|5
1647284690000|2022-03-14 19:04:50|||||||||1
1647284700000|2022-03-14 19:05:00|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.6|1811.4|3
1647284710000|2022-03-14 19:05:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647284720000|2022-03-14 19:05:20|1812.3|1811.1|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|7
1647284730000|2022-03-14 19:05:30|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|2
1647284740000|2022-03-14 19:05:40|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647284770000|2022-03-14 19:06:10|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|0
1647284780000|2022-03-14 19:06:20|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|1
1647284790000|2022-03-14 19:06:30|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|1
1647284800000|2022-03-14 19:06:40|1812.8|1811.6|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|0
1647284810000|2022-03-14 19:06:50|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|0
1647284820000|2022-03-14 19:07:00|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|1
1647284830000|2022-03-14 19:07:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647284840000|2022-03-14 19:07:20|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|0
1647284860000|2022-03-14 19:07:40|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|3
1647284870000|2022-03-14 19:07:50|1812.1|1810.9|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|4
1647284890000|2022-03-14 19:08:10|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|3
1647284910000|2022-03-14 19:08:30|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.6|1810.4|3
1647284920000|2022-03-14 19:08:40|1811.8|1810.6|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|4
1647284930000|2022-03-14 19:08:50|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|0
1647284960000|2022-03-14 19:09:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647285000000|2022-03-14 19:10:00|1811.1|1809.9|1811.3|1810.1|1811.6|1810.4|1811.1|1809.9|0
1647285010000|2022-03-14 19:10:10|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647285020000|2022-03-14 19:10:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|0
1647285030000|2022-03-14 19:10:30|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|5
1647285040000|2022-03-14 19:10:40|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|5
1647285050000|2022-03-14 19:10:50|1812.3|1811.1|1812.1|1810.9|1812.3|1811.1|1812.1|1810.9|12
1647285060000|2022-03-14 19:11:00|1812.3|1811.1|1811.8|1810.6|1812.3|1811.1|1811.8|1810.6|0
1647285080000|2022-03-14 19:11:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|12
1647285090000|2022-03-14 19:11:30|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|1812.1|1810.9|0
1647285100000|2022-03-14 19:11:40|1811.8|1810.6|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|1
1647285110000|2022-03-14 19:11:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647285160000|2022-03-14 19:12:40|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|3
1647285170000|2022-03-14 19:12:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647285180000|2022-03-14 19:13:00|1812.6|1811.4|1813.1|1811.9|1813.1|1811.9|1812.6|1811.4|3
1647285190000|2022-03-14 19:13:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647285220000|2022-03-14 19:13:40|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|0
1647285250000|2022-03-14 19:14:10|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|3
1647285260000|2022-03-14 19:14:20|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|1
1647285280000|2022-03-14 19:14:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647285300000|2022-03-14 19:15:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|3
1647285310000|2022-03-14 19:15:10|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|8
1647285320000|2022-03-14 19:15:20|1813.1|1811.9|1812.3|1811.1|1813.3|1812.1|1812.3|1811.1|11
1647285330000|2022-03-14 19:15:30|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|0
1647285340000|2022-03-14 19:15:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|0
1647285350000|2022-03-14 19:15:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|1
1647285370000|2022-03-14 19:16:10|||||||||1
1647285380000|2022-03-14 19:16:20|1813.3|1812.1|1813.3|1812.1|1813.8|1812.6|1813.3|1812.1|9
1647285390000|2022-03-14 19:16:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.1|1811.9|1
1647285400000|2022-03-14 19:16:40|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647285410000|2022-03-14 19:16:50|1813.6|1812.4|1813.8|1812.6|1814.1|1812.9|1813.3|1812.1|6
1647285420000|2022-03-14 19:17:00|1814.1|1812.9|1814.8|1813.6|1814.8|1813.6|1813.8|1812.6|2
1647285430000|2022-03-14 19:17:10|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|16
1647285440000|2022-03-14 19:17:20|1814.1|1812.9|1814.6|1813.4|1814.6|1813.4|1813.8|1812.6|18
1647285450000|2022-03-14 19:17:30|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|1
1647285470000|2022-03-14 19:17:50|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|0
1647285480000|2022-03-14 19:18:00|1814.1|1812.9|1813.3|1812.1|1814.1|1812.9|1813.3|1812.1|24
1647285490000|2022-03-14 19:18:10|1813.6|1812.4|1813.1|1811.9|1813.6|1812.4|1813.1|1811.9|3
1647285500000|2022-03-14 19:18:20|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1647285510000|2022-03-14 19:18:30|1812.8|1811.6|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|2
1647285520000|2022-03-14 19:18:40|1813.3|1812.1|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|1
1647285530000|2022-03-14 19:18:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|0
1647285540000|2022-03-14 19:19:00|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647285550000|2022-03-14 19:19:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647285570000|2022-03-14 19:19:30|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|2
1647285590000|2022-03-14 19:19:50|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647285600000|2022-03-14 19:20:00|1813.1|1811.9|1812.6|1811.4|1813.3|1812.1|1812.6|1811.4|0
1647285610000|2022-03-14 19:20:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647285620000|2022-03-14 19:20:20|||||||||12
1647285630000|2022-03-14 19:20:30|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|0
1647285640000|2022-03-14 19:20:40|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|1
1647285650000|2022-03-14 19:20:50|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647285660000|2022-03-14 19:21:00|1813.6|1812.4|1813.8|1812.6|1814.1|1812.9|1813.6|1812.4|3
1647285670000|2022-03-14 19:21:10|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647285690000|2022-03-14 19:21:30|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|13
1647285700000|2022-03-14 19:21:40|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|5
1647285710000|2022-03-14 19:21:50|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|3
1647285720000|2022-03-14 19:22:00|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647285730000|2022-03-14 19:22:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|2
1647285740000|2022-03-14 19:22:20|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|7
1647285750000|2022-03-14 19:22:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1647285760000|2022-03-14 19:22:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647285790000|2022-03-14 19:23:10|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.3|1812.1|7
1647285800000|2022-03-14 19:23:20|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|0
1647285810000|2022-03-14 19:23:30|1813.8|1812.6|1814.1|1812.9|1814.3|1813.1|1813.6|1812.4|0
1647285820000|2022-03-14 19:23:40|1813.8|1812.6|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|7
1647285830000|2022-03-14 19:23:50|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647285840000|2022-03-14 19:24:00|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1814.1|1812.9|0
1647285850000|2022-03-14 19:24:10|1813.8|1812.6|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647285860000|2022-03-14 19:24:20|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|0
1647285870000|2022-03-14 19:24:30|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|1
1647285880000|2022-03-14 19:24:40|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|0
1647285890000|2022-03-14 19:24:50|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|6
1647285900000|2022-03-14 19:25:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1647285910000|2022-03-14 19:25:10|||||||||3
1647285920000|2022-03-14 19:25:20|||||||||2
1647285930000|2022-03-14 19:25:30|||||||||3
1647285940000|2022-03-14 19:25:40|||||||||7
1647285950000|2022-03-14 19:25:50|||||||||1
1647285960000|2022-03-14 19:26:00|1813.8|1812.6|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|12
1647285970000|2022-03-14 19:26:10|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|16
1647285980000|2022-03-14 19:26:20|1814.1|1812.9|1814.1|1812.9|1814.3|1813.1|1813.8|1812.6|0
1647285990000|2022-03-14 19:26:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|0
1647286020000|2022-03-14 19:27:00|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|1
1647286030000|2022-03-14 19:27:10|1813.3|1812.1|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|14
1647286040000|2022-03-14 19:27:20|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|1
1647286050000|2022-03-14 19:27:30|1813.8|1812.6|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|6
1647286060000|2022-03-14 19:27:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|3
1647286070000|2022-03-14 19:27:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|0
1647286080000|2022-03-14 19:28:00|1813.6|1812.4|1813.1|1811.9|1813.8|1812.6|1812.8|1811.6|9
1647286090000|2022-03-14 19:28:10|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|7
1647286100000|2022-03-14 19:28:20|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|1
1647286120000|2022-03-14 19:28:40|||||||||5
1647286130000|2022-03-14 19:28:50|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647286140000|2022-03-14 19:29:00|1814.1|1812.9|1813.6|1812.4|1814.1|1812.9|1813.6|1812.4|4
1647286150000|2022-03-14 19:29:10|1813.3|1812.1|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|2
1647286160000|2022-03-14 19:29:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|0
1647286170000|2022-03-14 19:29:30|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|1
1647286200000|2022-03-14 19:30:00|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|7
1647286210000|2022-03-14 19:30:10|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1813.1|1811.9|0
1647286220000|2022-03-14 19:30:20|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|4
1647286250000|2022-03-14 19:30:50|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|33
1647286260000|2022-03-14 19:31:00|1812.6|1811.4|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|28
1647286270000|2022-03-14 19:31:10|1812.6|1811.4|1812.6|1811.4|1812.8|1811.6|1812.6|1811.4|13
1647286280000|2022-03-14 19:31:20|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1
1647286300000|2022-03-14 19:31:40|||||||||4
1647286310000|2022-03-14 19:31:50|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|16
1647286320000|2022-03-14 19:32:00|||||||||4
1647286330000|2022-03-14 19:32:10|1811.3|1810.1|1811.3|1810.1|1811.8|1810.6|1811.3|1810.1|14
1647286340000|2022-03-14 19:32:20|1811.6|1810.4|1811.3|1810.1|1811.6|1810.4|1811.3|1810.1|4
1647286380000|2022-03-14 19:33:00|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|12
1647286390000|2022-03-14 19:33:10|1810.8|1809.6|1811.1|1809.9|1811.3|1810.1|1810.8|1809.6|3
1647286400000|2022-03-14 19:33:20|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|0
1647286410000|2022-03-14 19:33:30|||||||||1
1647286440000|2022-03-14 19:34:00|1811.1|1809.9|1811.1|1809.9|1811.3|1810.1|1811.1|1809.9|14
1647286450000|2022-03-14 19:34:10|1810.8|1809.6|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|10
1647286470000|2022-03-14 19:34:30|1811.3|1810.1|1810.8|1809.6|1811.3|1810.1|1810.8|1809.6|10
1647286480000|2022-03-14 19:34:40|1811.1|1809.9|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|5
1647286490000|2022-03-14 19:34:50|||||||||6
1647286500000|2022-03-14 19:35:00|1811.6|1810.4|1811.6|1810.4|1811.8|1810.6|1811.3|1810.1|18
1647286510000|2022-03-14 19:35:10|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|4
1647286520000|2022-03-14 19:35:20|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|6
1647286530000|2022-03-14 19:35:30|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|13
1647286550000|2022-03-14 19:35:50|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|6
1647286570000|2022-03-14 19:36:10|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|13
1647286580000|2022-03-14 19:36:20|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|0
1647286590000|2022-03-14 19:36:30|1811.6|1810.4|1811.8|1810.6|1811.8|1810.6|1811.6|1810.4|1
1647286610000|2022-03-14 19:36:50|1811.3|1810.1|1811.8|1810.6|1811.8|1810.6|1811.3|1810.1|13
1647286630000|2022-03-14 19:37:10|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|11
1647286640000|2022-03-14 19:37:20|||||||||13
1647286660000|2022-03-14 19:37:40|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|7
1647286680000|2022-03-14 19:38:00|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1811.8|1810.6|24
1647286690000|2022-03-14 19:38:10|1812.1|1810.9|1811.8|1810.6|1812.1|1810.9|1811.8|1810.6|3
1647286720000|2022-03-14 19:38:40|||||||||8
1647286730000|2022-03-14 19:38:50|1812.1|1810.9|1812.3|1811.1|1812.3|1811.1|1812.1|1810.9|4
1647286740000|2022-03-14 19:39:00|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.3|1811.1|5
1647286750000|2022-03-14 19:39:10|1812.8|1811.6|1812.3|1811.1|1812.8|1811.6|1812.3|1811.1|5
1647286760000|2022-03-14 19:39:20|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|3
1647286770000|2022-03-14 19:39:30|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|6
1647286780000|2022-03-14 19:39:40|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|17
1647286790000|2022-03-14 19:39:50|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|0
1647286800000|2022-03-14 19:40:00|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|4
1647286810000|2022-03-14 19:40:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|2
1647286820000|2022-03-14 19:40:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|2
1647286850000|2022-03-14 19:40:50|||||||||34
1647286860000|2022-03-14 19:41:00|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|7
1647286870000|2022-03-14 19:41:10|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|15
1647286890000|2022-03-14 19:41:30|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|47
1647286900000|2022-03-14 19:41:40|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1
1647286910000|2022-03-14 19:41:50|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|1
1647286920000|2022-03-14 19:42:00|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|2
1647286930000|2022-03-14 19:42:10|1813.1|1811.9|1812.3|1811.1|1813.1|1811.9|1812.3|1811.1|20
1647286940000|2022-03-14 19:42:20|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|2
1647286950000|2022-03-14 19:42:30|1812.3|1811.1|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|7
1647286980000|2022-03-14 19:43:00|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|0
1647286990000|2022-03-14 19:43:10|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|0
1647287000000|2022-03-14 19:43:20|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1
1647287010000|2022-03-14 19:43:30|1812.8|1811.6|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|1
1647287020000|2022-03-14 19:43:40|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|0
1647287050000|2022-03-14 19:44:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|9
1647287080000|2022-03-14 19:44:40|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|8
1647287090000|2022-03-14 19:44:50|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1647287100000|2022-03-14 19:45:00|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|17
1647287140000|2022-03-14 19:45:40|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|26
1647287150000|2022-03-14 19:45:50|1813.6|1812.4|1813.6|1812.4|1813.6|1812.4|1813.3|1812.1|3
1647287160000|2022-03-14 19:46:00|1813.3|1812.1|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|6
1647287170000|2022-03-14 19:46:10|1813.6|1812.4|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|14
1647287180000|2022-03-14 19:46:20|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|8
1647287210000|2022-03-14 19:46:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|5
1647287240000|2022-03-14 19:47:20|1813.1|1811.9|1813.1|1811.9|1813.1|1811.9|1812.8|1811.6|8
1647287250000|2022-03-14 19:47:30|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|3
1647287260000|2022-03-14 19:47:40|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1
1647287270000|2022-03-14 19:47:50|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1
1647287280000|2022-03-14 19:48:00|1814.6|1813.4|1814.8|1813.6|1815.3|1814.1|1814.6|1813.4|2
1647287290000|2022-03-14 19:48:10|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|19
1647287300000|2022-03-14 19:48:20|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|13
1647287310000|2022-03-14 19:48:30|1814.6|1813.4|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|2
1647287320000|2022-03-14 19:48:40|1814.6|1813.4|1813.8|1812.6|1814.6|1813.4|1813.8|1812.6|9
1647287330000|2022-03-14 19:48:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|9
1647287340000|2022-03-14 19:49:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|2
1647287350000|2022-03-14 19:49:10|1814.8|1813.6|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|5
1647287360000|2022-03-14 19:49:20|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|12
1647287390000|2022-03-14 19:49:50|1814.1|1812.9|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|14
1647287400000|2022-03-14 19:50:00|1813.6|1812.4|1812.8|1811.6|1813.6|1812.4|1812.6|1811.4|37
1647287410000|2022-03-14 19:50:10|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|5
1647287420000|2022-03-14 19:50:20|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|2
1647287430000|2022-03-14 19:50:30|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|3
1647287440000|2022-03-14 19:50:40|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|8
1647287450000|2022-03-14 19:50:50|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|13
1647287460000|2022-03-14 19:51:00|1813.1|1811.9|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|7
1647287470000|2022-03-14 19:51:10|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|2
1647287500000|2022-03-14 19:51:40|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|1812.6|1811.4|13
1647287510000|2022-03-14 19:51:50|1812.8|1811.6|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|1
1647287520000|2022-03-14 19:52:00|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|5
1647287530000|2022-03-14 19:52:10|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|1
1647287540000|2022-03-14 19:52:20|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1812.8|1811.6|4
1647287550000|2022-03-14 19:52:30|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|3
1647287560000|2022-03-14 19:52:40|1814.1|1812.9|1813.8|1812.6|1814.1|1812.9|1813.8|1812.6|1
1647287570000|2022-03-14 19:52:50|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|1813.3|1812.1|5
1647287580000|2022-03-14 19:53:00|1813.1|1811.9|1812.8|1811.6|1813.1|1811.9|1812.8|1811.6|17
1647287590000|2022-03-14 19:53:10|||||||||4
1647287600000|2022-03-14 19:53:20|||||||||2
1647287630000|2022-03-14 19:53:50|||||||||3
1647287640000|2022-03-14 19:54:00|1813.1|1811.9|1813.3|1812.1|1813.3|1812.1|1813.1|1811.9|6
1647287650000|2022-03-14 19:54:10|1813.1|1811.9|1813.1|1811.9|1813.3|1812.1|1812.8|1811.6|22
1647287660000|2022-03-14 19:54:20|1813.3|1812.1|1812.8|1811.6|1813.3|1812.1|1812.8|1811.6|3
1647287670000|2022-03-14 19:54:30|1812.6|1811.4|1812.3|1811.1|1812.6|1811.4|1812.3|1811.1|2
1647287680000|2022-03-14 19:54:40|1812.8|1811.6|1812.8|1811.6|1812.8|1811.6|1812.6|1811.4|2
1647287690000|2022-03-14 19:54:50|1812.6|1811.4|1812.8|1811.6|1812.8|1811.6|1812.3|1811.1|4
1647287700000|2022-03-14 19:55:00|1813.1|1811.9|1813.8|1812.6|1814.1|1812.9|1813.1|1811.9|9
1647287710000|2022-03-14 19:55:10|1813.6|1812.4|1813.8|1812.6|1813.8|1812.6|1813.3|1812.1|1
1647287720000|2022-03-14 19:55:20|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.6|1812.4|0
1647287730000|2022-03-14 19:55:30|1813.3|1812.1|1813.3|1812.1|1813.6|1812.4|1813.3|1812.1|5
1647287740000|2022-03-14 19:55:40|1813.6|1812.4|1813.6|1812.4|1813.8|1812.6|1813.3|1812.1|1
1647287750000|2022-03-14 19:55:50|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.6|1812.4|3
1647287760000|2022-03-14 19:56:00|1814.1|1812.9|1814.8|1813.6|1814.8|1813.6|1814.1|1812.9|7
1647287770000|2022-03-14 19:56:10|||||||||1
1647287790000|2022-03-14 19:56:30|1814.6|1813.4|1814.3|1813.1|1814.6|1813.4|1814.3|1813.1|7
1647287800000|2022-03-14 19:56:40|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|2
1647287810000|2022-03-14 19:56:50|||||||||1
1647287850000|2022-03-14 19:57:30|1815.3|1814.1|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|14
1647287860000|2022-03-14 19:57:40|1814.8|1813.6|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|2
1647287870000|2022-03-14 19:57:50|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1815.1|1813.9|0
1647287880000|2022-03-14 19:58:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|0
1647287890000|2022-03-14 19:58:10|1815.8|1814.6|1815.3|1814.1|1815.8|1814.6|1815.3|1814.1|7
1647287900000|2022-03-14 19:58:20|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|2
1647287910000|2022-03-14 19:58:30|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|15
1647287920000|2022-03-14 19:58:40|1814.3|1813.1|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|10
1647287930000|2022-03-14 19:58:50|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|0
1647287940000|2022-03-14 19:59:00|1815.1|1813.9|1815.1|1813.9|1815.3|1814.1|1814.8|1813.6|10
1647287950000|2022-03-14 19:59:10|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|2
1647287960000|2022-03-14 19:59:20|1815.1|1813.9|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|4
1647287970000|2022-03-14 19:59:30|||||||||3
1647287980000|2022-03-14 19:59:40|||||||||3
1647287990000|2022-03-14 19:59:50|||||||||12
1647288000000|2022-03-14 20:00:00|1814.6|1813.4|1814.6|1813.4|1814.6|1813.4|1814.3|1813.1|7
1647288010000|2022-03-14 20:00:10|1814.8|1813.6|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|0
1647288020000|2022-03-14 20:00:20|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1815.1|1813.9|1
1647288080000|2022-03-14 20:01:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|3
1647288090000|2022-03-14 20:01:30|1815.3|1814.1|1815.6|1814.4|1815.6|1814.4|1815.3|1814.1|4
1647288100000|2022-03-14 20:01:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647288110000|2022-03-14 20:01:50|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|2
1647288120000|2022-03-14 20:02:00|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|1
1647288140000|2022-03-14 20:02:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|2
1647288150000|2022-03-14 20:02:30|||||||||2
1647288170000|2022-03-14 20:02:50|1814.8|1813.6|1815.1|1813.9|1815.1|1813.9|1814.8|1813.6|7
1647288180000|2022-03-14 20:03:00|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|0
1647288230000|2022-03-14 20:03:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|6
1647288240000|2022-03-14 20:04:00|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|5
1647288250000|2022-03-14 20:04:10|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.3|1814.1|2
1647288260000|2022-03-14 20:04:20|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|0
1647288300000|2022-03-14 20:05:00|1815.8|1814.6|1815.6|1814.4|1815.8|1814.6|1815.6|1814.4|5
1647288310000|2022-03-14 20:05:10|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647288350000|2022-03-14 20:05:50|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|1
1647288360000|2022-03-14 20:06:00|1815.6|1814.4|1815.8|1814.6|1815.8|1814.6|1815.6|1814.4|0
1647288370000|2022-03-14 20:06:10|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|1815.6|1814.4|0
1647288380000|2022-03-14 20:06:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|0
1647288480000|2022-03-14 20:08:00|1816.1|1814.9|1816.3|1815.1|1816.3|1815.1|1816.1|1814.9|1
1647288490000|2022-03-14 20:08:10|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|2
1647288530000|2022-03-14 20:08:50|||||||||3
1647288600000|2022-03-14 20:10:00|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|7
1647288610000|2022-03-14 20:10:10|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|1
1647288620000|2022-03-14 20:10:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647288680000|2022-03-14 20:11:20|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|7
1647288690000|2022-03-14 20:11:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1647288700000|2022-03-14 20:11:40|1817.3|1816.1|1817.1|1815.9|1817.3|1816.1|1817.1|1815.9|1
1647288720000|2022-03-14 20:12:00|1816.8|1815.6|1817.1|1815.9|1817.1|1815.9|1816.8|1815.6|0
1647288730000|2022-03-14 20:12:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647288740000|2022-03-14 20:12:20|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|0
1647288750000|2022-03-14 20:12:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1647288760000|2022-03-14 20:12:40|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|0
1647288770000|2022-03-14 20:12:50|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1647288820000|2022-03-14 20:13:40|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|0
1647288850000|2022-03-14 20:14:10|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|3
1647288860000|2022-03-14 20:14:20|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.1|1815.9|3
1647288870000|2022-03-14 20:14:30|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|1817.1|1815.9|0
1647288880000|2022-03-14 20:14:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|0
1647289080000|2022-03-14 20:18:00|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|14
1647289140000|2022-03-14 20:19:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|1
1647289150000|2022-03-14 20:19:10|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1816.6|1815.4|1
1647289160000|2022-03-14 20:19:20|1816.3|1815.1|1816.6|1815.4|1816.6|1815.4|1816.3|1815.1|0
1647289200000|2022-03-14 20:20:00|1817|1815|1816.8|1814.8|1817|1815|1816.8|1814.8|0
1647289210000|2022-03-14 20:20:10|1816.7|1814.7|1816.8|1814.8|1816.8|1814.8|1816.7|1814.7|0
1647289220000|2022-03-14 20:20:20|1817|1815|1817|1815|1817|1815|1817|1815|0
1647289230000|2022-03-14 20:20:30|1816.8|1814.8|1817|1815|1817|1815|1816.8|1814.8|0
1647289240000|2022-03-14 20:20:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647289290000|2022-03-14 20:21:30|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647289300000|2022-03-14 20:21:40|1816.7|1814.7|1816.7|1814.7|1816.8|1814.8|1816.6|1814.6|0
1647289310000|2022-03-14 20:21:50|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289320000|2022-03-14 20:22:00|1816.7|1814.7|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289330000|2022-03-14 20:22:10|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289350000|2022-03-14 20:22:30|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647289360000|2022-03-14 20:22:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647289370000|2022-03-14 20:22:50|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647289380000|2022-03-14 20:23:00|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|3
1647289390000|2022-03-14 20:23:10|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647289400000|2022-03-14 20:23:20|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647289410000|2022-03-14 20:23:30|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647289420000|2022-03-14 20:23:40|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647289430000|2022-03-14 20:23:50|1816.8|1814.8|1816.8|1814.8|1816.9|1814.9|1816.7|1814.7|0
1647289440000|2022-03-14 20:24:00|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1
1647289450000|2022-03-14 20:24:10|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647289460000|2022-03-14 20:24:20|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647289490000|2022-03-14 20:24:50|||||||||1
1647289550000|2022-03-14 20:25:50|||||||||3
1647289560000|2022-03-14 20:26:00|1816.3|1814.3|1816.3|1814.3|1816.6|1814.6|1816.3|1814.3|1
1647289580000|2022-03-14 20:26:20|1816.1|1814.1|1816.3|1814.3|1816.3|1814.3|1816.1|1814.1|0
1647289590000|2022-03-14 20:26:30|1816.1|1814.1|1816.3|1814.3|1816.3|1814.3|1816.1|1814.1|0
1647289630000|2022-03-14 20:27:10|1816.4|1814.4|1816.3|1814.3|1816.4|1814.4|1816.3|1814.3|0
1647289650000|2022-03-14 20:27:30|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647289660000|2022-03-14 20:27:40|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647289670000|2022-03-14 20:27:50|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289690000|2022-03-14 20:28:10|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647289710000|2022-03-14 20:28:30|1816.6|1814.6|1816.8|1814.8|1816.8|1814.8|1816.6|1814.6|0
1647289720000|2022-03-14 20:28:40|1816.6|1814.6|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289730000|2022-03-14 20:28:50|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289740000|2022-03-14 20:29:00|1816.8|1814.8|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647289750000|2022-03-14 20:29:10|1816.8|1814.8|1817|1815|1817|1815|1816.8|1814.8|1
1647289760000|2022-03-14 20:29:20|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647289780000|2022-03-14 20:29:40|1816.7|1814.7|1816.6|1814.6|1816.7|1814.7|1816.6|1814.6|3
1647289790000|2022-03-14 20:29:50|1816.7|1814.7|1816.6|1814.6|1816.7|1814.7|1816.6|1814.6|0
1647289820000|2022-03-14 20:30:20|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1
1647289860000|2022-03-14 20:31:00|||||||||6
1647289870000|2022-03-14 20:31:10|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647289880000|2022-03-14 20:31:20|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647289910000|2022-03-14 20:31:50|||||||||1
1647289930000|2022-03-14 20:32:10|1816.6|1814.6|1816.7|1814.7|1816.7|1814.7|1816.6|1814.6|3
1647289940000|2022-03-14 20:32:20|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647289950000|2022-03-14 20:32:30|1816.9|1814.9|1816.8|1814.8|1816.9|1814.9|1816.8|1814.8|0
1647289960000|2022-03-14 20:32:40|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647289970000|2022-03-14 20:32:50|1816.8|1814.8|1816.9|1814.9|1816.9|1814.9|1816.8|1814.8|0
1647289980000|2022-03-14 20:33:00|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647290010000|2022-03-14 20:33:30|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647290020000|2022-03-14 20:33:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647290030000|2022-03-14 20:33:50|1816.6|1814.6|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647290050000|2022-03-14 20:34:10|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647290060000|2022-03-14 20:34:20|1816.8|1814.8|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|0
1647290070000|2022-03-14 20:34:30|1816.9|1814.9|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|0
1647290150000|2022-03-14 20:35:50|1816.9|1814.9|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|0
1647290160000|2022-03-14 20:36:00|||||||||3
1647290210000|2022-03-14 20:36:50|||||||||2
1647290220000|2022-03-14 20:37:00|1816.9|1814.9|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|7
1647290230000|2022-03-14 20:37:10|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.4|1814.4|0
1647290240000|2022-03-14 20:37:20|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647290250000|2022-03-14 20:37:30|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647290260000|2022-03-14 20:37:40|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647290400000|2022-03-14 20:40:00|1816.5|1814.5|1816.6|1814.6|1816.6|1814.6|1816.4|1814.4|3
1647290410000|2022-03-14 20:40:10|1816.4|1814.4|1816.7|1814.7|1816.7|1814.7|1816.4|1814.4|4
1647290440000|2022-03-14 20:40:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647290500000|2022-03-14 20:41:40|||||||||1
1647290540000|2022-03-14 20:42:20|||||||||5
1647290600000|2022-03-14 20:43:20|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290630000|2022-03-14 20:43:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|4
1647290650000|2022-03-14 20:44:10|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290670000|2022-03-14 20:44:30|1816.5|1814.5|1816.5|1814.5|1816.7|1814.7|1816.5|1814.5|0
1647290680000|2022-03-14 20:44:40|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290690000|2022-03-14 20:44:50|||||||||1
1647290700000|2022-03-14 20:45:00|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|2
1647290710000|2022-03-14 20:45:10|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|2
1647290730000|2022-03-14 20:45:30|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290740000|2022-03-14 20:45:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647290750000|2022-03-14 20:45:50|1816.7|1814.7|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647290770000|2022-03-14 20:46:10|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|0
1647290780000|2022-03-14 20:46:20|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290800000|2022-03-14 20:46:40|||||||||1
1647290850000|2022-03-14 20:47:30|||||||||2
1647290870000|2022-03-14 20:47:50|||||||||3
1647290880000|2022-03-14 20:48:00|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|6
1647290890000|2022-03-14 20:48:10|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647290900000|2022-03-14 20:48:20|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647290920000|2022-03-14 20:48:40|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|2
1647290930000|2022-03-14 20:48:50|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.7|1814.7|0
1647290940000|2022-03-14 20:49:00|1817|1815|1817.1|1815.1|1817.1|1815.1|1816.8|1814.8|0
1647290950000|2022-03-14 20:49:10|1817|1815|1816.8|1814.8|1817|1815|1816.8|1814.8|0
1647290980000|2022-03-14 20:49:40|||||||||1
1647291000000|2022-03-14 20:50:00|1817|1815|1817|1815|1817|1815|1817|1815|0
1647291020000|2022-03-14 20:50:20|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|0
1647291060000|2022-03-14 20:51:00|1817|1815|1817|1815|1817.1|1815.1|1817|1815|0
1647291080000|2022-03-14 20:51:20|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|1817.1|1815.1|0
1647291090000|2022-03-14 20:51:30|1817|1815|1817.1|1815.1|1817.1|1815.1|1817|1815|0
1647291100000|2022-03-14 20:51:40|1817|1815|1817|1815|1817.1|1815.1|1817|1815|0
1647291210000|2022-03-14 20:53:30|1817.1|1815.1|1817|1815|1817.1|1815.1|1817|1815|0
1647291220000|2022-03-14 20:53:40|1817.1|1815.1|1817|1815|1817.1|1815.1|1817|1815|0
1647291230000|2022-03-14 20:53:50|1817.1|1815.1|1816.7|1814.7|1817.1|1815.1|1816.7|1814.7|1
1647291240000|2022-03-14 20:54:00|1816.8|1814.8|1816.8|1814.8|1817|1815|1816.8|1814.8|2
1647291270000|2022-03-14 20:54:30|1817|1815|1817.1|1815.1|1817.1|1815.1|1816.8|1814.8|0
1647291280000|2022-03-14 20:54:40|||||||||1
1647291290000|2022-03-14 20:54:50|1817|1815|1817|1815|1817.1|1815.1|1817|1815|0
1647291310000|2022-03-14 20:55:10|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.7|1814.7|0
1647291320000|2022-03-14 20:55:20|1817|1815|1816.8|1814.8|1817|1815|1816.8|1814.8|0
1647291330000|2022-03-14 20:55:30|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|1816.9|1814.9|0
1647291340000|2022-03-14 20:55:40|1816.8|1814.8|1816.9|1814.9|1816.9|1814.9|1816.8|1814.8|0
1647291350000|2022-03-14 20:55:50|1817|1815|1817|1815|1817|1815|1817|1815|0
1647291370000|2022-03-14 20:56:10|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647291390000|2022-03-14 20:56:30|1816.9|1814.9|1816.7|1814.7|1816.9|1814.9|1816.7|1814.7|0
1647291420000|2022-03-14 20:57:00|1816.8|1814.8|1816.7|1814.7|1816.8|1814.8|1816.7|1814.7|0
1647291440000|2022-03-14 20:57:20|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647291450000|2022-03-14 20:57:30|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647291460000|2022-03-14 20:57:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.7|1814.7|0
1647291480000|2022-03-14 20:58:00|1816.6|1814.6|1816.9|1814.9|1816.9|1814.9|1816.6|1814.6|0
1647291520000|2022-03-14 20:58:40|1816.6|1814.6|1816.8|1814.8|1816.8|1814.8|1816.6|1814.6|0
1647291540000|2022-03-14 20:59:00|1816.6|1814.6|1816.6|1814.6|1816.8|1814.8|1816.6|1814.6|0
1647291570000|2022-03-14 20:59:30|1816.8|1814.8|1816.9|1814.9|1816.9|1814.9|1816.8|1814.8|0
1647291580000|2022-03-14 20:59:40|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647291590000|2022-03-14 20:59:50|1816.7|1814.7|1816.8|1814.8|1816.8|1814.8|1816.7|1814.7|0
1647291600000|2022-03-14 21:00:00|1816.2|1814.2|1816.2|1814.2|1816.2|1814.2|1816.2|1814.2|14
1647291660000|2022-03-14 21:01:00|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1816.1|1814.1|0
1647291740000|2022-03-14 21:02:20|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1816.1|1814.1|0
1647291970000|2022-03-14 21:06:10|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1816.1|1814.1|0
1647292470000|2022-03-14 21:14:30|1816.1|1814.1|1816.1|1814.1|1816.1|1814.1|1816.1|1814.1|0
1647292500000|2022-03-14 21:15:00|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|1816.8|1814.8|0
1647292820000|2022-03-14 21:20:20|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647292830000|2022-03-14 21:20:30|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|1816.7|1814.7|0
1647292880000|2022-03-14 21:21:20|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647292900000|2022-03-14 21:21:40|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647292910000|2022-03-14 21:21:50|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647292920000|2022-03-14 21:22:00|1816.6|1814.6|1816.2|1814.2|1816.6|1814.6|1816.2|1814.2|0
1647292940000|2022-03-14 21:22:20|1816.1|1814.1|1816.2|1814.2|1816.2|1814.2|1816.1|1814.1|0
1647292980000|2022-03-14 21:23:00|1816.3|1814.3|1816.3|1814.3|1816.6|1814.6|1816.3|1814.3|0
1647292990000|2022-03-14 21:23:10|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647293160000|2022-03-14 21:26:00|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647293170000|2022-03-14 21:26:10|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647293180000|2022-03-14 21:26:20|1816.2|1814.2|1816.4|1814.4|1816.4|1814.4|1816.2|1814.2|0
1647293210000|2022-03-14 21:26:50|1816.2|1814.2|1816.4|1814.4|1816.4|1814.4|1816.2|1814.2|0
1647293220000|2022-03-14 21:27:00|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647293260000|2022-03-14 21:27:40|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647293290000|2022-03-14 21:28:10|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647293450000|2022-03-14 21:30:50|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647293520000|2022-03-14 21:32:00|1816.5|1814.5|1816.4|1814.4|1816.5|1814.5|1816.4|1814.4|0
1647293710000|2022-03-14 21:35:10|1816.3|1814.3|1816.4|1814.4|1816.4|1814.4|1816.3|1814.3|0
1647293840000|2022-03-14 21:37:20|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|1816.3|1814.3|0
1647294140000|2022-03-14 21:42:20|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647294160000|2022-03-14 21:42:40|1816.4|1814.4|1816.6|1814.6|1816.6|1814.6|1816.4|1814.4|0
1647294170000|2022-03-14 21:42:50|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647294180000|2022-03-14 21:43:00|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647294250000|2022-03-14 21:44:10|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|1816.4|1814.4|0
1647294270000|2022-03-14 21:44:30|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647294280000|2022-03-14 21:44:40|1816.4|1814.4|1816.5|1814.5|1816.5|1814.5|1816.4|1814.4|0
1647294360000|2022-03-14 21:46:00|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647294610000|2022-03-14 21:50:10|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|1816.5|1814.5|0
1647294630000|2022-03-14 21:50:30|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|1816.6|1814.6|0
1647294680000|2022-03-14 21:51:20|1816.5|1814.5|1817.4|1815.4|1817.4|1815.4|1816.5|1814.5|0
1647294690000|2022-03-14 21:51:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1647294700000|2022-03-14 21:51:40|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|0
1647294770000|2022-03-14 21:52:50|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|0
1647294780000|2022-03-14 21:53:00|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|0
1647295010000|2022-03-14 21:56:50|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1647295020000|2022-03-14 21:57:00|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|0
1647295030000|2022-03-14 21:57:10|1817.4|1815.4|1817.5|1815.5|1817.5|1815.5|1817.4|1815.4|0
1647295040000|2022-03-14 21:57:20|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|0
1647295110000|2022-03-14 21:58:30|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|0
1647295170000|2022-03-14 21:59:30|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|1817.5|1815.5|0
1647295190000|2022-03-14 21:59:50|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|0
1647295200000|2022-03-14 22:00:00|1817.1|1815.1|1817|1815|1817.1|1815.1|1816.9|1814.9|0
1647295210000|2022-03-14 22:00:10|1817.1|1815.1|1818|1816|1818.2|1816.2|1817.1|1815.1|0
1647295230000|2022-03-14 22:00:30|1818.1|1816.1|1818.1|1816.1|1818.1|1816.1|1818.1|1816.1|0
1647295240000|2022-03-14 22:00:40|1818.2|1816.2|1820.5|1818.5|1820.5|1818.5|1818.2|1816.2|0
1647295250000|2022-03-14 22:00:50|1820.3|1818.3|1820.8|1818.8|1820.8|1818.8|1820.3|1818.3|0
1647295260000|2022-03-14 22:01:00|1820.9|1818.9|1821.1|1819.1|1821.1|1819.1|1820.9|1818.9|0
1647295270000|2022-03-14 22:01:10|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647295280000|2022-03-14 22:01:20|1820.5|1818.5|1820.8|1818.8|1820.8|1818.8|1819.8|1817.8|0
1647295300000|2022-03-14 22:01:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647295310000|2022-03-14 22:01:50|1820.3|1818.3|1820.2|1818.2|1820.3|1818.3|1820|1818|0
1647295320000|2022-03-14 22:02:00|1820.1|1818.1|1820|1818|1820.2|1818.2|1820|1818|0
1647295330000|2022-03-14 22:02:10|1820.1|1818.1|1820.2|1818.2|1820.5|1818.5|1820|1818|0
1647295340000|2022-03-14 22:02:20|1821.4|1819.4|1820.9|1818.9|1821.4|1819.4|1820.9|1818.9|0
1647295360000|2022-03-14 22:02:40|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1647295370000|2022-03-14 22:02:50|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|0
1647295380000|2022-03-14 22:03:00|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|0
1647295390000|2022-03-14 22:03:10|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|0
1647295410000|2022-03-14 22:03:30|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1647295440000|2022-03-14 22:04:00|1819.8|1817.8|1820.1|1818.1|1820.1|1818.1|1819.8|1817.8|0
1647295480000|2022-03-14 22:04:40|1820|1818|1820.1|1818.1|1820.1|1818.1|1820|1818|0
1647295500000|2022-03-14 22:05:00|1820.2|1818.2|1820.3|1818.3|1820.3|1818.3|1820.2|1818.2|0
1647295600000|2022-03-14 22:06:40|1819.7|1817.7|1820.4|1818.4|1820.4|1818.4|1819.6|1817.6|0
1647295610000|2022-03-14 22:06:50|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1647295620000|2022-03-14 22:07:00|1820|1818|1820|1818|1820|1818|1820|1818|0
1647295630000|2022-03-14 22:07:10|1820.1|1818.1|1820.4|1818.4|1820.4|1818.4|1820.1|1818.1|0
1647295650000|2022-03-14 22:07:30|1820.3|1818.3|1820.4|1818.4|1820.4|1818.4|1820.1|1818.1|0
1647295670000|2022-03-14 22:07:50|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|1820.3|1818.3|0
1647295680000|2022-03-14 22:08:00|1820.1|1818.1|1820.1|1818.1|1820.4|1818.4|1820.1|1818.1|0
1647295690000|2022-03-14 22:08:10|1820|1818|1820.4|1818.4|1820.4|1818.4|1820|1818|0
1647295700000|2022-03-14 22:08:20|1820.1|1818.1|1820.1|1818.1|1820.4|1818.4|1820.1|1818.1|0
1647295710000|2022-03-14 22:08:30|1820.4|1818.4|1820.7|1818.7|1820.7|1818.7|1820.4|1818.4|0
1647295720000|2022-03-14 22:08:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647295730000|2022-03-14 22:08:50|1820.7|1818.7|1820.1|1818.1|1820.7|1818.7|1820.1|1818.1|0
1647295760000|2022-03-14 22:09:20|1820|1818|1820|1818|1820|1818|1820|1818|0
1647295780000|2022-03-14 22:09:40|1820.1|1818.1|1820|1818|1820.1|1818.1|1820|1818|0
1647295790000|2022-03-14 22:09:50|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820|1818|0
1647295850000|2022-03-14 22:10:50|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|0
1647295860000|2022-03-14 22:11:00|1820.5|1818.5|1820.7|1818.7|1820.8|1818.8|1820.5|1818.5|0
1647295870000|2022-03-14 22:11:10|1820.6|1818.6|1820.5|1818.5|1820.6|1818.6|1820.5|1818.5|0
1647295880000|2022-03-14 22:11:20|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647295890000|2022-03-14 22:11:30|1820.5|1818.5|1820.5|1818.5|1820.6|1818.6|1820.5|1818.5|0
1647295920000|2022-03-14 22:12:00|1820.6|1818.6|1820.5|1818.5|1820.6|1818.6|1820.5|1818.5|0
1647295930000|2022-03-14 22:12:10|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647295980000|2022-03-14 22:13:00|1820.5|1818.5|1820.6|1818.6|1820.6|1818.6|1820.5|1818.5|0
1647296000000|2022-03-14 22:13:20|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647296010000|2022-03-14 22:13:30|1820.6|1818.6|1820.5|1818.5|1820.6|1818.6|1820.5|1818.5|0
1647296040000|2022-03-14 22:14:00|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647296110000|2022-03-14 22:15:10|1820.5|1818.5|1820.6|1818.6|1820.6|1818.6|1820.5|1818.5|0
1647296120000|2022-03-14 22:15:20|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647296140000|2022-03-14 22:15:40|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647296150000|2022-03-14 22:15:50|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647296290000|2022-03-14 22:18:10|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647296310000|2022-03-14 22:18:30|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647296520000|2022-03-14 22:22:00|1820.4|1818.4|1820.2|1818.2|1820.4|1818.4|1820.2|1818.2|0
1647296840000|2022-03-14 22:27:20|1820|1818|1820|1818|1820|1818|1820|1818|0
1647296880000|2022-03-14 22:28:00|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1647296910000|2022-03-14 22:28:30|1820|1818|1820.1|1818.1|1820.1|1818.1|1820|1818|0
1647296960000|2022-03-14 22:29:20|1819.9|1817.9|1819.8|1817.8|1819.9|1817.9|1819.8|1817.8|0
1647296970000|2022-03-14 22:29:30|1819.3|1817.3|1819.2|1817.2|1819.3|1817.3|1819.2|1817.2|0
1647297040000|2022-03-14 22:30:40|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|0
1647297080000|2022-03-14 22:31:20|1819.3|1817.3|1819.3|1817.3|1819.3|1817.3|1819.3|1817.3|0
1647297090000|2022-03-14 22:31:30|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|0
1647297100000|2022-03-14 22:31:40|1819.5|1817.5|1819.6|1817.6|1819.6|1817.6|1819.4|1817.4|0
1647297120000|2022-03-14 22:32:00|1819.7|1817.7|1819.7|1817.7|1819.7|1817.7|1819.7|1817.7|0
1647297130000|2022-03-14 22:32:10|1820|1818|1820.2|1818.2|1820.2|1818.2|1820|1818|0
1647297140000|2022-03-14 22:32:20|1820.3|1818.3|1821.7|1819.7|1822.1|1820.1|1820.3|1818.3|0
1647297150000|2022-03-14 22:32:30|1821.6|1819.6|1821.8|1819.8|1821.8|1819.8|1821.6|1819.6|0
1647297160000|2022-03-14 22:32:40|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|0
1647297170000|2022-03-14 22:32:50|1821.6|1819.6|1821.4|1819.4|1821.7|1819.7|1821.4|1819.4|0
1647297180000|2022-03-14 22:33:00|1821.6|1819.6|1821.6|1819.6|1821.6|1819.6|1821.6|1819.6|0
1647297190000|2022-03-14 22:33:10|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1647297200000|2022-03-14 22:33:20|1821.6|1819.6|1821.4|1819.4|1821.6|1819.6|1821.4|1819.4|0
1647297210000|2022-03-14 22:33:30|1821.6|1819.6|1821.6|1819.6|1821.6|1819.6|1821.6|1819.6|0
1647297230000|2022-03-14 22:33:50|1821.5|1819.5|1821.4|1819.4|1821.5|1819.5|1821.4|1819.4|0
1647297260000|2022-03-14 22:34:20|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1647297320000|2022-03-14 22:35:20|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1647297330000|2022-03-14 22:35:30|1821.1|1819.1|1821.2|1819.2|1821.2|1819.2|1821.1|1819.1|0
1647297340000|2022-03-14 22:35:40|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1647297350000|2022-03-14 22:35:50|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1647297360000|2022-03-14 22:36:00|1821.1|1819.1|1822.2|1820.2|1822.2|1820.2|1821.1|1819.1|0
1647297380000|2022-03-14 22:36:20|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|1822.2|1820.2|0
1647297390000|2022-03-14 22:36:30|1822.2|1820.2|1822.6|1820.6|1822.7|1820.7|1822.2|1820.2|0
1647297400000|2022-03-14 22:36:40|1822.7|1820.7|1822.6|1820.6|1822.7|1820.7|1822.6|1820.6|0
1647297430000|2022-03-14 22:37:10|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|0
1647297440000|2022-03-14 22:37:20|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1647297460000|2022-03-14 22:37:40|1823|1821|1823|1821|1823|1821|1823|1821|0
1647297470000|2022-03-14 22:37:50|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1647297480000|2022-03-14 22:38:00|1822.8|1820.8|1822.8|1820.8|1822.9|1820.9|1822.8|1820.8|0
1647297500000|2022-03-14 22:38:20|1823.1|1821.1|1823|1821|1823.1|1821.1|1823|1821|0
1647297510000|2022-03-14 22:38:30|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1647297520000|2022-03-14 22:38:40|1823|1821|1822.9|1820.9|1823|1821|1822.9|1820.9|0
1647297530000|2022-03-14 22:38:50|1823|1821|1823|1821|1823|1821|1823|1821|0
1647297580000|2022-03-14 22:39:40|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1647297610000|2022-03-14 22:40:10|1822.9|1820.9|1822.8|1820.8|1822.9|1820.9|1822.8|1820.8|0
1647297620000|2022-03-14 22:40:20|1822.9|1820.9|1822.8|1820.8|1822.9|1820.9|1822.8|1820.8|0
1647297750000|2022-03-14 22:42:30|1822.9|1820.9|1823|1821|1823|1821|1822.9|1820.9|0
1647297760000|2022-03-14 22:42:40|1822.9|1820.9|1823|1821|1823|1821|1822.9|1820.9|0
1647297770000|2022-03-14 22:42:50|1822.9|1820.9|1822.8|1820.8|1823|1821|1822.8|1820.8|0
1647297790000|2022-03-14 22:43:10|1822.6|1820.6|1822.6|1820.6|1822.8|1820.8|1822.6|1820.6|0
1647297800000|2022-03-14 22:43:20|1822.7|1820.7|1822.6|1820.6|1822.8|1820.8|1822.6|1820.6|0
1647297810000|2022-03-14 22:43:30|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|0
1647297820000|2022-03-14 22:43:40|1822.8|1820.8|1822.7|1820.7|1822.8|1820.8|1822.7|1820.7|0
1647297830000|2022-03-14 22:43:50|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|1822.8|1820.8|0
1647297840000|2022-03-14 22:44:00|1822.6|1820.6|1822.8|1820.8|1822.8|1820.8|1822.6|1820.6|0
1647297860000|2022-03-14 22:44:20|1822.7|1820.7|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1647297870000|2022-03-14 22:44:30|1822.6|1820.6|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1647297880000|2022-03-14 22:44:40|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1647297920000|2022-03-14 22:45:20|1822.7|1820.7|1822.6|1820.6|1822.9|1820.9|1822.6|1820.6|0
1647297950000|2022-03-14 22:45:50|1822.8|1820.8|1822.9|1820.9|1822.9|1820.9|1822.8|1820.8|0
1647297960000|2022-03-14 22:46:00|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|0
1647298020000|2022-03-14 22:47:00|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|0
1647298060000|2022-03-14 22:47:40|1823.8|1821.8|1823.9|1821.9|1823.9|1821.9|1823.8|1821.8|0
1647298070000|2022-03-14 22:47:50|1823.8|1821.8|1823.6|1821.6|1823.8|1821.8|1823.6|1821.6|0
1647298090000|2022-03-14 22:48:10|1823.7|1821.7|1823.8|1821.8|1823.8|1821.8|1823.7|1821.7|0
1647298110000|2022-03-14 22:48:30|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|1823.6|1821.6|0
1647298140000|2022-03-14 22:49:00|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|1823.9|1821.9|0
1647298180000|2022-03-14 22:49:40|1823.7|1821.7|1823.6|1821.6|1823.7|1821.7|1823.6|1821.6|0
1647298190000|2022-03-14 22:49:50|1823.5|1821.5|1823.4|1821.4|1823.5|1821.5|1823.4|1821.4|0
1647298200000|2022-03-14 22:50:00|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|0
1647298210000|2022-03-14 22:50:10|1823.4|1821.4|1823.2|1821.2|1823.4|1821.4|1823.2|1821.2|0
1647298220000|2022-03-14 22:50:20|1823.4|1821.4|1823.4|1821.4|1823.6|1821.6|1823.4|1821.4|0
1647298250000|2022-03-14 22:50:50|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|1823.2|1821.2|0
1647298270000|2022-03-14 22:51:10|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|1823.1|1821.1|0
1647298280000|2022-03-14 22:51:20|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|1822.9|1820.9|0
1647298290000|2022-03-14 22:51:30|1822.8|1820.8|1822.6|1820.6|1822.8|1820.8|1822.6|1820.6|0
1647298300000|2022-03-14 22:51:40|1822.5|1820.5|1822.8|1820.8|1822.8|1820.8|1822.5|1820.5|0
1647298320000|2022-03-14 22:52:00|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|1822.6|1820.6|0
1647298380000|2022-03-14 22:53:00|1822.4|1820.4|1822.3|1820.3|1822.4|1820.4|1822.3|1820.3|0
1647298400000|2022-03-14 22:53:20|1822.5|1820.5|1822.3|1820.3|1822.5|1820.5|1822.3|1820.3|0
1647298420000|2022-03-14 22:53:40|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1647298440000|2022-03-14 22:54:00|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|1822.3|1820.3|0
1647298450000|2022-03-14 22:54:10|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|1822.5|1820.5|0
1647298470000|2022-03-14 22:54:30|1822.3|1820.3|1822.3|1820.3|1822.5|1820.5|1822.3|1820.3|0
1647298580000|2022-03-14 22:56:20|1822.5|1820.5|1822.6|1820.6|1822.6|1820.6|1822.5|1820.5|0
1647298590000|2022-03-14 22:56:30|1822.8|1820.8|1822.9|1820.9|1822.9|1820.9|1822.8|1820.8|0
1647298670000|2022-03-14 22:57:50|1822.8|1820.8|1822.6|1820.6|1822.8|1820.8|1822.6|1820.6|0
1647298690000|2022-03-14 22:58:10|1822.5|1820.5|1822.3|1820.3|1822.5|1820.5|1822.3|1820.3|0
1647298700000|2022-03-14 22:58:20|1822.2|1820.2|1822.2|1820.2|1822.2|1820.2|1822.2|1820.2|0
1647298710000|2022-03-14 22:58:30|1822.4|1820.4|1822.3|1820.3|1822.4|1820.4|1822.3|1820.3|0
1647298740000|2022-03-14 22:59:00|1822.1|1820.1|1821.8|1819.8|1822.1|1820.1|1821.8|1819.8|0
1647298780000|2022-03-14 22:59:40|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|0
1647298800000|2022-03-14 23:00:00|1821.8|1819.8|1821.9|1819.9|1822.2|1820.2|1821.8|1819.8|0
1647298810000|2022-03-14 23:00:10|1821.8|1819.8|1822|1820|1822|1820|1821.8|1819.8|0
1647298820000|2022-03-14 23:00:20|1821.8|1819.8|1821.9|1819.9|1822.2|1820.2|1821.8|1819.8|0
1647298830000|2022-03-14 23:00:30|1821.7|1819.7|1821.8|1819.8|1822|1820|1821.5|1819.5|0
1647298840000|2022-03-14 23:00:40|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.5|1819.5|0
1647298850000|2022-03-14 23:00:50|1821.5|1819.5|1821.5|1819.5|1821.7|1819.7|1821.5|1819.5|0
1647298860000|2022-03-14 23:01:00|1821.3|1819.3|1821|1819|1821.3|1819.3|1820.7|1818.7|0
1647298890000|2022-03-14 23:01:30|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|0
1647298900000|2022-03-14 23:01:40|1820.9|1818.9|1821|1819|1821|1819|1820.8|1818.8|0
1647298910000|2022-03-14 23:01:50|1820.9|1818.9|1821|1819|1821|1819|1820.8|1818.8|0
1647298940000|2022-03-14 23:02:20|1820.8|1818.8|1820.8|1818.8|1820.9|1818.9|1820.8|1818.8|0
1647298950000|2022-03-14 23:02:30|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647299000000|2022-03-14 23:03:20|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647299010000|2022-03-14 23:03:30|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|0
1647299020000|2022-03-14 23:03:40|1820.2|1818.2|1820|1818|1820.4|1818.4|1820|1818|0
1647299030000|2022-03-14 23:03:50|1819.9|1817.9|1820.1|1818.1|1820.1|1818.1|1819.9|1817.9|0
1647299040000|2022-03-14 23:04:00|1820|1818|1820.1|1818.1|1820.1|1818.1|1820|1818|0
1647299060000|2022-03-14 23:04:20|1820|1818|1820.1|1818.1|1820.1|1818.1|1820|1818|0
1647299090000|2022-03-14 23:04:50|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|0
1647299120000|2022-03-14 23:05:20|1819.9|1817.9|1819.9|1817.9|1819.9|1817.9|1819.9|1817.9|0
1647299130000|2022-03-14 23:05:30|1820.1|1818.1|1820.2|1818.2|1820.2|1818.2|1820.1|1818.1|0
1647299150000|2022-03-14 23:05:50|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|1820.4|1818.4|0
1647299170000|2022-03-14 23:06:10|1820.3|1818.3|1820.2|1818.2|1820.3|1818.3|1820.2|1818.2|0
1647299180000|2022-03-14 23:06:20|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1647299190000|2022-03-14 23:06:30|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647299220000|2022-03-14 23:07:00|1821|1819|1821|1819|1821|1819|1821|1819|0
1647299240000|2022-03-14 23:07:20|1820.9|1818.9|1820.4|1818.4|1820.9|1818.9|1820.4|1818.4|0
1647299250000|2022-03-14 23:07:30|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|1820.2|1818.2|0
1647299260000|2022-03-14 23:07:40|1820.3|1818.3|1820.4|1818.4|1820.4|1818.4|1820.3|1818.3|0
1647299270000|2022-03-14 23:07:50|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|0
1647299280000|2022-03-14 23:08:00|1821|1819|1821|1819|1821|1819|1821|1819|0
1647299290000|2022-03-14 23:08:10|1820.9|1818.9|1820.7|1818.7|1820.9|1818.9|1820.7|1818.7|0
1647299410000|2022-03-14 23:10:10|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|1820.5|1818.5|0
1647299420000|2022-03-14 23:10:20|1819.7|1817.7|1819.5|1817.5|1819.7|1817.7|1819.5|1817.5|0
1647299430000|2022-03-14 23:10:30|1819.7|1817.7|1820|1818|1820|1818|1819.7|1817.7|0
1647299440000|2022-03-14 23:10:40|1819.8|1817.8|1819.7|1817.7|1819.8|1817.8|1819.5|1817.5|0
1647299450000|2022-03-14 23:10:50|1819.8|1817.8|1820|1818|1820|1818|1819.8|1817.8|0
1647299460000|2022-03-14 23:11:00|1819.8|1817.8|1819.7|1817.7|1819.8|1817.8|1819.7|1817.7|0
1647299480000|2022-03-14 23:11:20|1819.8|1817.8|1820|1818|1820|1818|1819.8|1817.8|0
1647299520000|2022-03-14 23:12:00|1819.8|1817.8|1819.7|1817.7|1819.8|1817.8|1819.7|1817.7|0
1647299560000|2022-03-14 23:12:40|1819.8|1817.8|1820|1818|1820|1818|1819.8|1817.8|0
1647299580000|2022-03-14 23:13:00|1820.2|1818.2|1820|1818|1820.3|1818.3|1820|1818|0
1647299620000|2022-03-14 23:13:40|1820.2|1818.2|1820|1818|1820.3|1818.3|1820|1818|0
1647299650000|2022-03-14 23:14:10|1820.2|1818.2|1820.3|1818.3|1820.3|1818.3|1820.2|1818.2|0
1647299670000|2022-03-14 23:14:30|1820.5|1818.5|1820.6|1818.6|1820.6|1818.6|1820.5|1818.5|0
1647299690000|2022-03-14 23:14:50|1820.8|1818.8|1820.7|1818.7|1820.8|1818.8|1820.7|1818.7|0
1647299700000|2022-03-14 23:15:00|1820.5|1818.5|1820.5|1818.5|1820.8|1818.8|1820.4|1818.4|0
1647299710000|2022-03-14 23:15:10|1820.4|1818.4|1820.7|1818.7|1820.8|1818.8|1820.4|1818.4|0
1647299720000|2022-03-14 23:15:20|1820.8|1818.8|1821.1|1819.1|1821.1|1819.1|1820.7|1818.7|0
1647299730000|2022-03-14 23:15:30|1821|1819|1821|1819|1821.1|1819.1|1821|1819|0
1647299740000|2022-03-14 23:15:40|1821.1|1819.1|1821.3|1819.3|1821.3|1819.3|1821.1|1819.1|0
1647299760000|2022-03-14 23:16:00|1821.4|1819.4|1821.3|1819.3|1821.6|1819.6|1821.2|1819.2|0
1647299770000|2022-03-14 23:16:10|1821.5|1819.5|1821.2|1819.2|1821.7|1819.7|1821.2|1819.2|0
1647299850000|2022-03-14 23:17:30|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|0
1647299860000|2022-03-14 23:17:40|1821.5|1819.5|1821.7|1819.7|1821.7|1819.7|1821.3|1819.3|0
1647299870000|2022-03-14 23:17:50|1821.6|1819.6|1821.8|1819.8|1821.8|1819.8|1821.6|1819.6|0
1647299880000|2022-03-14 23:18:00|1821.7|1819.7|1821.6|1819.6|1821.7|1819.7|1821.5|1819.5|0
1647299890000|2022-03-14 23:18:10|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.5|1819.5|0
1647299900000|2022-03-14 23:18:20|1821.8|1819.8|1821.7|1819.7|1821.8|1819.8|1821.7|1819.7|0
1647299910000|2022-03-14 23:18:30|1821.6|1819.6|1821.3|1819.3|1821.6|1819.6|1821.2|1819.2|0
1647299920000|2022-03-14 23:18:40|1821.2|1819.2|1821.1|1819.1|1821.2|1819.2|1821.1|1819.1|0
1647299940000|2022-03-14 23:19:00|1821.2|1819.2|1821.6|1819.6|1821.6|1819.6|1821.2|1819.2|0
1647299950000|2022-03-14 23:19:10|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.6|1819.6|0
1647299970000|2022-03-14 23:19:30|1821.8|1819.8|1821.7|1819.7|1821.8|1819.8|1821.7|1819.7|0
1647300000000|2022-03-14 23:20:00|1821.8|1819.8|1821.5|1819.5|1821.8|1819.8|1821.5|1819.5|0
1647300020000|2022-03-14 23:20:20|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1647300030000|2022-03-14 23:20:30|1821.4|1819.4|1821.2|1819.2|1821.4|1819.4|1821.2|1819.2|0
1647300040000|2022-03-14 23:20:40|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|0
1647300090000|2022-03-14 23:21:30|1821.2|1819.2|1821|1819|1821.2|1819.2|1821|1819|0
1647300100000|2022-03-14 23:21:40|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1647300140000|2022-03-14 23:22:20|1821.2|1819.2|1821.1|1819.1|1821.2|1819.2|1821.1|1819.1|0
1647300210000|2022-03-14 23:23:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1647300220000|2022-03-14 23:23:40|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|0
1647300240000|2022-03-14 23:24:00|1821.4|1819.4|1821.7|1819.7|1821.7|1819.7|1821.4|1819.4|0
1647300250000|2022-03-14 23:24:10|1821.8|1819.8|1821.4|1819.4|1821.8|1819.8|1821.4|1819.4|0
1647300260000|2022-03-14 23:24:20|1821.2|1819.2|1820.9|1818.9|1821.4|1819.4|1820.9|1818.9|0
1647300270000|2022-03-14 23:24:30|1820.7|1818.7|1820.7|1818.7|1821.2|1819.2|1820.7|1818.7|0
1647300280000|2022-03-14 23:24:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647300300000|2022-03-14 23:25:00|1820.8|1818.8|1820.7|1818.7|1820.8|1818.8|1820.7|1818.7|0
1647300310000|2022-03-14 23:25:10|1820.9|1818.9|1821|1819|1821|1819|1820.9|1818.9|0
1647300320000|2022-03-14 23:25:20|1820.9|1818.9|1820.7|1818.7|1820.9|1818.9|1820.7|1818.7|0
1647300330000|2022-03-14 23:25:30|1821|1819|1821|1819|1821|1819|1821|1819|0
1647300350000|2022-03-14 23:25:50|1821.1|1819.1|1820.7|1818.7|1821.2|1819.2|1820.7|1818.7|0
1647300360000|2022-03-14 23:26:00|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647300370000|2022-03-14 23:26:10|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|0
1647300390000|2022-03-14 23:26:30|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1647300400000|2022-03-14 23:26:40|1820.7|1818.7|1820.7|1818.7|1820.8|1818.8|1820.7|1818.7|0
1647300410000|2022-03-14 23:26:50|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|1820.8|1818.8|0
1647300420000|2022-03-14 23:27:00|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|0
1647300430000|2022-03-14 23:27:10|1820.8|1818.8|1820.8|1818.8|1820.9|1818.9|1820.7|1818.7|0
1647300440000|2022-03-14 23:27:20|1820.9|1818.9|1821.2|1819.2|1821.2|1819.2|1820.8|1818.8|0
1647300450000|2022-03-14 23:27:30|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1647300460000|2022-03-14 23:27:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647300470000|2022-03-14 23:27:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1820.9|1818.9|0
1647300480000|2022-03-14 23:28:00|1821|1819|1821.1|1819.1|1821.1|1819.1|1821|1819|0
1647300490000|2022-03-14 23:28:10|1821.2|1819.2|1821.2|1819.2|1821.2|1819.2|1821.1|1819.1|0
1647300500000|2022-03-14 23:28:20|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|0
1647300520000|2022-03-14 23:28:40|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647300530000|2022-03-14 23:28:50|1821.1|1819.1|1821.2|1819.2|1821.2|1819.2|1821.1|1819.1|0
1647300540000|2022-03-14 23:29:00|1820.9|1818.9|1821|1819|1821.2|1819.2|1820.9|1818.9|0
1647300550000|2022-03-14 23:29:10|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|1820.9|1818.9|0
1647300560000|2022-03-14 23:29:20|1820.6|1818.6|1820.8|1818.8|1820.8|1818.8|1820.6|1818.6|0
1647300570000|2022-03-14 23:29:30|1820.6|1818.6|1821.2|1819.2|1821.2|1819.2|1820.6|1818.6|0
1647300580000|2022-03-14 23:29:40|1821.1|1819.1|1820.9|1818.9|1821.2|1819.2|1820.9|1818.9|0
1647300590000|2022-03-14 23:29:50|1821.1|1819.1|1821.1|1819.1|1821.1|1819.1|1820.9|1818.9|0
1647300600000|2022-03-14 23:30:00|1820.9|1818.9|1821.4|1819.4|1821.5|1819.5|1820.9|1818.9|0
1647300610000|2022-03-14 23:30:10|1821.3|1819.3|1821.4|1819.4|1821.4|1819.4|1821.3|1819.3|0
1647300620000|2022-03-14 23:30:20|1821.3|1819.3|1821.3|1819.3|1821.4|1819.4|1821.1|1819.1|0
1647300630000|2022-03-14 23:30:30|1821.1|1819.1|1821|1819|1821.1|1819.1|1821|1819|0
1647300640000|2022-03-14 23:30:40|1820.7|1818.7|1821|1819|1821|1819|1820.7|1818.7|0
1647300650000|2022-03-14 23:30:50|1820.8|1818.8|1820.8|1818.8|1821|1819|1820.7|1818.7|0
1647300660000|2022-03-14 23:31:00|1820.7|1818.7|1820.6|1818.6|1820.7|1818.7|1820.6|1818.6|0
1647300680000|2022-03-14 23:31:20|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.6|1818.6|0
1647300690000|2022-03-14 23:31:30|1820.5|1818.5|1820.4|1818.4|1820.5|1818.5|1820.4|1818.4|0
1647300700000|2022-03-14 23:31:40|1820.1|1818.1|1820|1818|1820.2|1818.2|1820|1818|0
1647300710000|2022-03-14 23:31:50|1819.9|1817.9|1820|1818|1820.1|1818.1|1819.9|1817.9|0
1647300720000|2022-03-14 23:32:00|1820.1|1818.1|1819.8|1817.8|1820.1|1818.1|1819.8|1817.8|0
1647300730000|2022-03-14 23:32:10|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|1820.1|1818.1|0
1647300740000|2022-03-14 23:32:20|1820|1818|1819.7|1817.7|1820|1818|1819.7|1817.7|0
1647300750000|2022-03-14 23:32:30|1820|1818|1819.7|1817.7|1820|1818|1819.7|1817.7|0
1647300770000|2022-03-14 23:32:50|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|1819.4|1817.4|0
1647300780000|2022-03-14 23:33:00|1819.2|1817.2|1819.1|1817.1|1819.2|1817.2|1819.1|1817.1|0
1647300800000|2022-03-14 23:33:20|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|0
1647300830000|2022-03-14 23:33:50|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.2|1816.2|0
1647300860000|2022-03-14 23:34:20|1818.2|1816.2|1818.2|1816.2|1818.2|1816.2|1818.2|1816.2|0
1647300900000|2022-03-14 23:35:00|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|1818.5|1816.5|0
1647300910000|2022-03-14 23:35:10|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|0
1647300930000|2022-03-14 23:35:30|1819.1|1817.1|1819.2|1817.2|1819.2|1817.2|1819.1|1817.1|0
1647300940000|2022-03-14 23:35:40|1819.3|1817.3|1819.5|1817.5|1819.5|1817.5|1819.2|1817.2|0
1647300950000|2022-03-14 23:35:50|1819.3|1817.3|1819.2|1817.2|1819.4|1817.4|1819.2|1817.2|0
1647300960000|2022-03-14 23:36:00|1819|1817|1819|1817|1819.1|1817.1|1818.9|1816.9|0
1647300970000|2022-03-14 23:36:10|1819.1|1817.1|1818.9|1816.9|1819.2|1817.2|1818.9|1816.9|0
1647300980000|2022-03-14 23:36:20|1819|1817|1818.9|1816.9|1819|1817|1818.9|1816.9|0
1647301000000|2022-03-14 23:36:40|1819|1817|1818.9|1816.9|1819|1817|1818.9|1816.9|0
1647301040000|2022-03-14 23:37:20|1819|1817|1819.2|1817.2|1819.2|1817.2|1819|1817|0
1647301050000|2022-03-14 23:37:30|1819.1|1817.1|1819.2|1817.2|1819.2|1817.2|1818.9|1816.9|0
1647301070000|2022-03-14 23:37:50|1819.1|1817.1|1819|1817|1819.1|1817.1|1818.9|1816.9|0
1647301080000|2022-03-14 23:38:00|1818.9|1816.9|1818.6|1816.6|1818.9|1816.9|1818.6|1816.6|0
1647301090000|2022-03-14 23:38:10|1818.7|1816.7|1818.6|1816.6|1818.7|1816.7|1818.6|1816.6|0
1647301100000|2022-03-14 23:38:20|1818.7|1816.7|1818.6|1816.6|1818.7|1816.7|1818.6|1816.6|0
1647301130000|2022-03-14 23:38:50|1818.7|1816.7|1818.9|1816.9|1818.9|1816.9|1818.7|1816.7|0
1647301140000|2022-03-14 23:39:00|1818.8|1816.8|1818.6|1816.6|1818.8|1816.8|1818.6|1816.6|0
1647301170000|2022-03-14 23:39:30|1818.3|1816.3|1818.3|1816.3|1818.3|1816.3|1818.3|1816.3|0
1647301180000|2022-03-14 23:39:40|1818.4|1816.4|1818.9|1816.9|1818.9|1816.9|1818.3|1816.3|0
1647301190000|2022-03-14 23:39:50|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|0
1647301200000|2022-03-14 23:40:00|1818.9|1816.9|1818.8|1816.8|1818.9|1816.9|1818.8|1816.8|0
1647301210000|2022-03-14 23:40:10|1818.9|1816.9|1818.9|1816.9|1818.9|1816.9|1818.8|1816.8|0
1647301220000|2022-03-14 23:40:20|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|1818.8|1816.8|0
1647301230000|2022-03-14 23:40:30|1818.6|1816.6|1818.6|1816.6|1818.6|1816.6|1818.6|1816.6|0
1647301250000|2022-03-14 23:40:50|1818.9|1816.9|1818.8|1816.8|1818.9|1816.9|1818.6|1816.6|0
1647301260000|2022-03-14 23:41:00|1818.6|1816.6|1818.5|1816.5|1818.6|1816.6|1818.3|1816.3|0
1647301270000|2022-03-14 23:41:10|1818.3|1816.3|1818.4|1816.4|1818.6|1816.6|1818.3|1816.3|0
1647301300000|2022-03-14 23:41:40|1818.3|1816.3|1818.3|1816.3|1818.3|1816.3|1818.3|1816.3|0
1647301320000|2022-03-14 23:42:00|1818|1816|1818.1|1816.1|1818.1|1816.1|1818|1816|0
1647301330000|2022-03-14 23:42:10|1818|1816|1818.1|1816.1|1818.3|1816.3|1818|1816|0
1647301350000|2022-03-14 23:42:30|1818|1816|1818|1816|1818.3|1816.3|1818|1816|0
1647301360000|2022-03-14 23:42:40|1818.1|1816.1|1818|1816|1818.1|1816.1|1818|1816|0
1647301370000|2022-03-14 23:42:50|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|1817.7|1815.7|0
1647301380000|2022-03-14 23:43:00|1817.6|1815.6|1817.6|1815.6|1817.6|1815.6|1817.3|1815.3|0
1647301390000|2022-03-14 23:43:10|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|1817.3|1815.3|0
1647301400000|2022-03-14 23:43:20|1817.6|1815.6|1817.3|1815.3|1817.6|1815.6|1817.3|1815.3|0
1647301410000|2022-03-14 23:43:30|1817.5|1815.5|1817.4|1815.4|1817.6|1815.6|1817.3|1815.3|0
1647301420000|2022-03-14 23:43:40|1817.1|1815.1|1817.7|1815.7|1817.7|1815.7|1817|1815|0
1647301430000|2022-03-14 23:43:50|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|1817.4|1815.4|0
1647301440000|2022-03-14 23:44:00|1817.5|1815.5|1817.5|1815.5|1817.7|1815.7|1817.4|1815.4|0
1647301450000|2022-03-14 23:44:10|1817.7|1815.7|1817.5|1815.5|1817.7|1815.7|1817.4|1815.4|0
1647301460000|2022-03-14 23:44:20|1817.7|1815.7|1817.4|1815.4|1817.7|1815.7|1817.4|1815.4|0
1647301470000|2022-03-14 23:44:30|1817.5|1815.5|1817.4|1815.4|1817.7|1815.7|1817.4|1815.4|0
1647301490000|2022-03-14 23:44:50|1817.5|1815.5|1817.7|1815.7|1818|1816|1817.5|1815.5|0
1647301500000|2022-03-14 23:45:00|1817.8|1815.8|1815.8|1814.6|1818|1816|1815.8|1814.6|293
1647301510000|2022-03-14 23:45:10|||||||||12
1647301520000|2022-03-14 23:45:20|||||||||2
1647301530000|2022-03-14 23:45:30|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|25
1647301540000|2022-03-14 23:45:40|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|20
1647301550000|2022-03-14 23:45:50|1815.6|1814.4|1814.8|1813.6|1815.6|1814.4|1814.8|1813.6|63
1647301560000|2022-03-14 23:46:00|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|24
1647301570000|2022-03-14 23:46:10|||||||||5
1647301580000|2022-03-14 23:46:20|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|1815.1|1813.9|12
1647301590000|2022-03-14 23:46:30|1814.8|1813.6|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|6
1647301600000|2022-03-14 23:46:40|1815.1|1813.9|1815.3|1814.1|1815.3|1814.1|1814.8|1813.6|12
1647301610000|2022-03-14 23:46:50|1814.8|1813.6|1814.8|1813.6|1815.1|1813.9|1814.8|1813.6|28
1647301620000|2022-03-14 23:47:00|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|1814.3|1813.1|15
1647301630000|2022-03-14 23:47:10|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|7
1647301640000|2022-03-14 23:47:20|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|1
1647301650000|2022-03-14 23:47:30|1814.6|1813.4|1814.8|1813.6|1814.8|1813.6|1814.6|1813.4|3
1647301660000|2022-03-14 23:47:40|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|17
1647301680000|2022-03-14 23:48:00|1815.1|1813.9|1815.6|1814.4|1815.6|1814.4|1815.1|1813.9|32
1647301690000|2022-03-14 23:48:10|1815.8|1814.6|1816.1|1814.9|1816.1|1814.9|1815.8|1814.6|4
1647301700000|2022-03-14 23:48:20|||||||||4
1647301710000|2022-03-14 23:48:30|1815.8|1814.6|1816.6|1815.4|1816.8|1815.6|1815.8|1814.6|30
1647301720000|2022-03-14 23:48:40|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1
1647301730000|2022-03-14 23:48:50|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|43
1647301740000|2022-03-14 23:49:00|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|4
1647301750000|2022-03-14 23:49:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|4
1647301770000|2022-03-14 23:49:30|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|10
1647301780000|2022-03-14 23:49:40|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|12
1647301800000|2022-03-14 23:50:00|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|31
1647301820000|2022-03-14 23:50:20|1817.8|1816.6|1817.3|1816.1|1817.8|1816.6|1817.3|1816.1|22
1647301840000|2022-03-14 23:50:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|18
1647301860000|2022-03-14 23:51:00|||||||||1
1647301870000|2022-03-14 23:51:10|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|6
1647301880000|2022-03-14 23:51:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|7
1647301900000|2022-03-14 23:51:40|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|8
1647301920000|2022-03-14 23:52:00|1816.6|1815.4|1816.8|1815.6|1816.8|1815.6|1816.6|1815.4|4
1647301930000|2022-03-14 23:52:10|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|1816.3|1815.1|7
1647301940000|2022-03-14 23:52:20|1816.8|1815.6|1816.3|1815.1|1816.8|1815.6|1816.1|1814.9|30
1647301970000|2022-03-14 23:52:50|1815.8|1814.6|1816.1|1814.9|1816.1|1814.9|1815.8|1814.6|16
1647301980000|2022-03-14 23:53:00|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1
1647302000000|2022-03-14 23:53:20|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|1816.1|1814.9|8
1647302010000|2022-03-14 23:53:30|1816.3|1815.1|1816.6|1815.4|1816.8|1815.6|1816.3|1815.1|18
1647302020000|2022-03-14 23:53:40|1816.3|1815.1|1816.8|1815.6|1816.8|1815.6|1816.3|1815.1|4
1647302040000|2022-03-14 23:54:00|1817.1|1815.9|1816.3|1815.1|1817.1|1815.9|1816.3|1815.1|25
1647302050000|2022-03-14 23:54:10|||||||||3
1647302060000|2022-03-14 23:54:20|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|20
1647302070000|2022-03-14 23:54:30|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|1817.3|1816.1|30
1647302080000|2022-03-14 23:54:40|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|1816.8|1815.6|6
1647302090000|2022-03-14 23:54:50|||||||||7
1647302100000|2022-03-14 23:55:00|||||||||2
1647302120000|2022-03-14 23:55:20|1817.1|1815.9|1816.8|1815.6|1817.1|1815.9|1816.8|1815.6|15
1647302150000|2022-03-14 23:55:50|||||||||1
1647302160000|2022-03-14 23:56:00|1816.6|1815.4|1816.3|1815.1|1816.6|1815.4|1816.3|1815.1|6
1647302170000|2022-03-14 23:56:10|1815.8|1814.6|1816.3|1815.1|1816.3|1815.1|1815.8|1814.6|11
1647302180000|2022-03-14 23:56:20|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|1815.8|1814.6|5
1647302190000|2022-03-14 23:56:30|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|8
1647302200000|2022-03-14 23:56:40|1816.3|1815.1|1815.8|1814.6|1816.3|1815.1|1815.8|1814.6|6
1647302210000|2022-03-14 23:56:50|1816.1|1814.9|1815.8|1814.6|1816.1|1814.9|1815.8|1814.6|0
1647302220000|2022-03-14 23:57:00|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|1815.3|1814.1|5
1647302230000|2022-03-14 23:57:10|1814.8|1813.6|1814.3|1813.1|1814.8|1813.6|1814.3|1813.1|20
1647302240000|2022-03-14 23:57:20|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|7
1647302250000|2022-03-14 23:57:30|1814.8|1813.6|1814.8|1813.6|1814.8|1813.6|1814.3|1813.1|7
1647302260000|2022-03-14 23:57:40|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|17
1647302270000|2022-03-14 23:57:50|||||||||1
1647302280000|2022-03-14 23:58:00|||||||||1
1647302290000|2022-03-14 23:58:10|1814.1|1812.9|1814.3|1813.1|1814.3|1813.1|1814.1|1812.9|15
1647302300000|2022-03-14 23:58:20|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|1813.8|1812.6|7
1647302310000|2022-03-14 23:58:30|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|1814.1|1812.9|2
1647302330000|2022-03-14 23:58:50|1814.3|1813.1|1813.8|1812.6|1814.3|1813.1|1813.8|1812.6|11
1647302340000|2022-03-14 23:59:00|||||||||1
1647302350000|2022-03-14 23:59:10|||||||||19
1647302360000|2022-03-14 23:59:20|1813.6|1812.4|1812.8|1811.6|1813.8|1812.6|1812.8|1811.6|28
1647302370000|2022-03-14 23:59:30|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|1812.3|1811.1|14
1647302380000|2022-03-14 23:59:40|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|1811.8|1810.6|17
1647302390000|2022-03-14 23:59:50|1811.3|1810.1|1811.3|1810.1|1811.3|1810.1|1811.1|1809.9|71
1647302400000|2022-03-15 00:00:00|1810.6|1809.8|1812.1|1811.3|1812.6|1811.8|1810.6|1809.8|252
1647302410000|2022-03-15 00:00:10|1811.6|1810.8|1811.6|1810.8|1812.1|1811.3|1811.4|1810.6|74
1647302420000|2022-03-15 00:00:20|1811.9|1811.1|1812.1|1811.3|1812.1|1811.3|1811.6|1810.8|43
1647302430000|2022-03-15 00:00:30|1812.6|1811.8|1812.6|1811.8|1812.6|1811.8|1812.4|1811.6|24
1647302440000|2022-03-15 00:00:40|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|1813.1|1812.3|56
1647302450000|2022-03-15 00:00:50|1813.4|1812.6|1813.6|1812.8|1813.6|1812.8|1813.4|1812.6|29
1647302460000|2022-03-15 00:01:00|1813.9|1813.1|1814.1|1813.3|1814.6|1813.8|1813.9|1813.1|55
1647302470000|2022-03-15 00:01:10|1814.6|1813.8|1814.6|1813.8|1814.6|1813.8|1814.1|1813.3|43
1647302480000|2022-03-15 00:01:20|1815.1|1814.3|1815.1|1814.3|1815.6|1814.8|1814.9|1814.1|46
1647302490000|2022-03-15 00:01:30|1815.6|1814.8|1815.6|1814.8|1815.9|1815.1|1815.1|1814.3|55
1647302500000|2022-03-15 00:01:40|1816.1|1815.3|1816.1|1815.3|1816.1|1815.3|1815.6|1814.8|22
1647302510000|2022-03-15 00:01:50|1816.4|1815.6|1816.6|1815.8|1816.6|1815.8|1816.4|1815.6|13
1647302520000|2022-03-15 00:02:00|1816.9|1816.1|1816.9|1816.1|1817.6|1816.8|1816.9|1816.1|90
1647302530000|2022-03-15 00:02:10|1817.1|1816.3|1817.6|1816.8|1817.6|1816.8|1816.6|1815.8|51
1647302540000|2022-03-15 00:02:20|1817.1|1816.3|1816.9|1816.1|1817.1|1816.3|1816.9|1816.1|9
1647302550000|2022-03-15 00:02:30|1816.6|1815.8|1816.1|1815.3|1816.9|1816.1|1816.1|1815.3|20
1647302560000|2022-03-15 00:02:40|1816.4|1815.6|1816.1|1815.3|1816.6|1815.8|1816.1|1815.3|22
1647302570000|2022-03-15 00:02:50|1816.6|1815.8|1816.4|1815.6|1816.6|1815.8|1816.1|1815.3|85
1647302580000|2022-03-15 00:03:00|1816.1|1815.3|1818.1|1817.3|1818.6|1817.8|1816.1|1815.3|102
1647302590000|2022-03-15 00:03:10|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|16
1647302600000|2022-03-15 00:03:20|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.1|1816.3|60
1647302610000|2022-03-15 00:03:30|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|1817.1|1816.3|50
1647302620000|2022-03-15 00:03:40|1816.6|1815.8|1817.1|1816.3|1817.1|1816.3|1816.6|1815.8|20
1647302630000|2022-03-15 00:03:50|||||||||2
1647302640000|2022-03-15 00:04:00|1817.6|1816.8|1818.6|1817.8|1818.6|1817.8|1817.6|1816.8|45
1647302650000|2022-03-15 00:04:10|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|27
1647302660000|2022-03-15 00:04:20|1818.6|1817.8|1818.1|1817.3|1819.1|1818.3|1818.1|1817.3|50
1647302670000|2022-03-15 00:04:30|1818.4|1817.6|1818.4|1817.6|1818.4|1817.6|1818.1|1817.3|12
1647302680000|2022-03-15 00:04:40|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|23
1647302690000|2022-03-15 00:04:50|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|33
1647302700000|2022-03-15 00:05:00|1818.9|1818.1|1820.1|1819.3|1820.1|1819.3|1818.6|1817.8|81
1647302710000|2022-03-15 00:05:10|1820.6|1819.8|1821.1|1820.3|1821.6|1820.8|1820.6|1819.8|73
1647302720000|2022-03-15 00:05:20|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|31
1647302730000|2022-03-15 00:05:30|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|30
1647302740000|2022-03-15 00:05:40|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|18
1647302750000|2022-03-15 00:05:50|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|8
1647302760000|2022-03-15 00:06:00|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.4|1820.6|48
1647302770000|2022-03-15 00:06:10|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|37
1647302780000|2022-03-15 00:06:20|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|19
1647302790000|2022-03-15 00:06:30|1821.9|1821.1|1821.1|1820.3|1822.1|1821.3|1821.1|1820.3|35
1647302800000|2022-03-15 00:06:40|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|9
1647302810000|2022-03-15 00:06:50|1822.1|1821.3|1821.4|1820.6|1822.1|1821.3|1821.1|1820.3|36
1647302820000|2022-03-15 00:07:00|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.1|1820.3|29
1647302830000|2022-03-15 00:07:10|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.1|1821.3|56
1647302840000|2022-03-15 00:07:20|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|18
1647302850000|2022-03-15 00:07:30|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|20
1647302860000|2022-03-15 00:07:40|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|44
1647302870000|2022-03-15 00:07:50|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|11
1647302880000|2022-03-15 00:08:00|1822.9|1822.1|1822.9|1822.1|1823.1|1822.3|1822.6|1821.8|16
1647302890000|2022-03-15 00:08:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|5
1647302900000|2022-03-15 00:08:20|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|49
1647302910000|2022-03-15 00:08:30|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|42
1647302920000|2022-03-15 00:08:40|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|9
1647302930000|2022-03-15 00:08:50|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|15
1647302940000|2022-03-15 00:09:00|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|13
1647302950000|2022-03-15 00:09:10|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|41
1647302960000|2022-03-15 00:09:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|22
1647302970000|2022-03-15 00:09:30|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|7
1647302980000|2022-03-15 00:09:40|||||||||4
1647302990000|2022-03-15 00:09:50|1823.1|1822.3|1824.1|1823.3|1824.1|1823.3|1823.1|1822.3|64
1647303000000|2022-03-15 00:10:00|1823.9|1823.1|1823.6|1822.8|1823.9|1823.1|1823.6|1822.8|16
1647303010000|2022-03-15 00:10:10|1823.4|1822.6|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|22
1647303020000|2022-03-15 00:10:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|19
1647303030000|2022-03-15 00:10:30|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|58
1647303040000|2022-03-15 00:10:40|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|64
1647303050000|2022-03-15 00:10:50|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|63
1647303060000|2022-03-15 00:11:00|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|42
1647303070000|2022-03-15 00:11:10|1823.4|1822.6|1823.1|1822.3|1823.4|1822.6|1823.1|1822.3|44
1647303080000|2022-03-15 00:11:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|63
1647303090000|2022-03-15 00:11:30|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|55
1647303100000|2022-03-15 00:11:40|1823.9|1823.1|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|24
1647303110000|2022-03-15 00:11:50|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|42
1647303120000|2022-03-15 00:12:00|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.1|1822.3|111
1647303130000|2022-03-15 00:12:10|1823.4|1822.6|1824.1|1823.3|1824.1|1823.3|1823.4|1822.6|113
1647303140000|2022-03-15 00:12:20|||||||||18
1647303150000|2022-03-15 00:12:30|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|51
1647303160000|2022-03-15 00:12:40|1824.4|1823.6|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|17
1647303170000|2022-03-15 00:12:50|||||||||21
1647303180000|2022-03-15 00:13:00|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|85
1647303190000|2022-03-15 00:13:10|||||||||5
1647303200000|2022-03-15 00:13:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|35
1647303210000|2022-03-15 00:13:30|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|25
1647303220000|2022-03-15 00:13:40|1823.1|1822.3|1821.6|1820.8|1823.1|1822.3|1821.1|1820.3|56
1647303230000|2022-03-15 00:13:50|1821.9|1821.1|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|25
1647303240000|2022-03-15 00:14:00|1821.1|1820.3|1822.1|1821.3|1822.1|1821.3|1821.1|1820.3|33
1647303250000|2022-03-15 00:14:10|1822.6|1821.8|1821.6|1820.8|1822.6|1821.8|1821.6|1820.8|50
1647303260000|2022-03-15 00:14:20|1821.4|1820.6|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|22
1647303270000|2022-03-15 00:14:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|12
1647303280000|2022-03-15 00:14:40|1821.1|1820.3|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|14
1647303290000|2022-03-15 00:14:50|1821.6|1820.8|1820.6|1819.8|1821.6|1820.8|1820.6|1819.8|16
1647303300000|2022-03-15 00:15:00|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|54
1647303310000|2022-03-15 00:15:10|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|41
1647303320000|2022-03-15 00:15:20|1819.9|1819.1|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|8
1647303330000|2022-03-15 00:15:30|1819.4|1818.6|1818.6|1817.8|1819.6|1818.8|1818.6|1817.8|43
1647303340000|2022-03-15 00:15:40|1818.9|1818.1|1818.1|1817.3|1818.9|1818.1|1818.1|1817.3|40
1647303350000|2022-03-15 00:15:50|1817.9|1817.1|1818.6|1817.8|1818.9|1818.1|1817.9|1817.1|35
1647303360000|2022-03-15 00:16:00|1818.4|1817.6|1818.1|1817.3|1818.6|1817.8|1817.6|1816.8|25
1647303370000|2022-03-15 00:16:10|1818.4|1817.6|1818.1|1817.3|1818.4|1817.6|1818.1|1817.3|11
1647303380000|2022-03-15 00:16:20|1818.6|1817.8|1818.1|1817.3|1818.6|1817.8|1818.1|1817.3|23
1647303390000|2022-03-15 00:16:30|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|5
1647303400000|2022-03-15 00:16:40|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|13
1647303410000|2022-03-15 00:16:50|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|4
1647303420000|2022-03-15 00:17:00|1818.9|1818.1|1818.1|1817.3|1818.9|1818.1|1818.1|1817.3|10
1647303430000|2022-03-15 00:17:10|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|47
1647303440000|2022-03-15 00:17:20|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1817.9|1817.1|25
1647303450000|2022-03-15 00:17:30|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1
1647303460000|2022-03-15 00:17:40|1818.6|1817.8|1818.6|1817.8|1819.6|1818.8|1818.6|1817.8|83
1647303470000|2022-03-15 00:17:50|1818.9|1818.1|1818.6|1817.8|1818.9|1818.1|1818.6|1817.8|13
1647303480000|2022-03-15 00:18:00|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|17
1647303490000|2022-03-15 00:18:10|||||||||7
1647303500000|2022-03-15 00:18:20|1818.9|1818.1|1819.1|1818.3|1819.1|1818.3|1818.9|1818.1|30
1647303510000|2022-03-15 00:18:30|1818.9|1818.1|1818.9|1818.1|1818.9|1818.1|1818.6|1817.8|7
1647303520000|2022-03-15 00:18:40|1818.6|1817.8|1818.4|1817.6|1819.1|1818.3|1818.4|1817.6|10
1647303530000|2022-03-15 00:18:50|1818.1|1817.3|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|2
1647303540000|2022-03-15 00:19:00|1819.1|1818.3|1818.9|1818.1|1819.1|1818.3|1818.9|1818.1|6
1647303550000|2022-03-15 00:19:10|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|11
1647303560000|2022-03-15 00:19:20|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.1|1817.3|25
1647303570000|2022-03-15 00:19:30|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|0
1647303580000|2022-03-15 00:19:40|||||||||1
1647303590000|2022-03-15 00:19:50|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1818.6|1817.8|7
1647303600000|2022-03-15 00:20:00|1818.6|1817.8|1818.6|1817.8|1819.1|1818.3|1818.1|1817.3|46
1647303620000|2022-03-15 00:20:20|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|6
1647303630000|2022-03-15 00:20:30|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|44
1647303640000|2022-03-15 00:20:40|1817.4|1816.6|1817.4|1816.6|1817.6|1816.8|1817.4|1816.6|21
1647303650000|2022-03-15 00:20:50|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|1817.6|1816.8|0
1647303660000|2022-03-15 00:21:00|1817.1|1816.3|1817.6|1816.8|1818.1|1817.3|1817.1|1816.3|23
1647303670000|2022-03-15 00:21:10|||||||||2
1647303680000|2022-03-15 00:21:20|||||||||28
1647303690000|2022-03-15 00:21:30|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|10
1647303700000|2022-03-15 00:21:40|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|10
1647303710000|2022-03-15 00:21:50|1817.6|1816.8|1817.6|1816.8|1818.1|1817.3|1817.6|1816.8|22
1647303720000|2022-03-15 00:22:00|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1
1647303730000|2022-03-15 00:22:10|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.1|1817.3|17
1647303740000|2022-03-15 00:22:20|||||||||2
1647303750000|2022-03-15 00:22:30|||||||||11
1647303760000|2022-03-15 00:22:40|1819.1|1818.3|1818.6|1817.8|1819.1|1818.3|1818.6|1817.8|16
1647303770000|2022-03-15 00:22:50|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|31
1647303780000|2022-03-15 00:23:00|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|8
1647303790000|2022-03-15 00:23:10|1818.1|1817.3|1818.6|1817.8|1819.1|1818.3|1818.1|1817.3|17
1647303800000|2022-03-15 00:23:20|1818.4|1817.6|1818.6|1817.8|1818.6|1817.8|1818.4|1817.6|5
1647303810000|2022-03-15 00:23:30|1818.1|1817.3|1818.4|1817.6|1818.6|1817.8|1818.1|1817.3|10
1647303820000|2022-03-15 00:23:40|1818.6|1817.8|1817.6|1816.8|1818.6|1817.8|1817.6|1816.8|7
1647303830000|2022-03-15 00:23:50|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|4
1647303840000|2022-03-15 00:24:00|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.6|1816.8|2
1647303850000|2022-03-15 00:24:10|1817.9|1817.1|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|2
1647303860000|2022-03-15 00:24:20|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|1818.1|1817.3|5
1647303870000|2022-03-15 00:24:30|1817.6|1816.8|1817.6|1816.8|1817.9|1817.1|1817.6|1816.8|6
1647303890000|2022-03-15 00:24:50|1817.9|1817.1|1818.1|1817.3|1818.1|1817.3|1817.9|1817.1|6
1647303900000|2022-03-15 00:25:00|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|1818.6|1817.8|6
1647303910000|2022-03-15 00:25:10|1819.1|1818.3|1820.1|1819.3|1820.1|1819.3|1819.1|1818.3|86
1647303930000|2022-03-15 00:25:30|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|69
1647303940000|2022-03-15 00:25:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|32
1647303950000|2022-03-15 00:25:50|||||||||47
1647303960000|2022-03-15 00:26:00|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|15
1647303970000|2022-03-15 00:26:10|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|21
1647303980000|2022-03-15 00:26:20|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|14
1647303990000|2022-03-15 00:26:30|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|1
1647304000000|2022-03-15 00:26:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|2
1647304010000|2022-03-15 00:26:50|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|16
1647304020000|2022-03-15 00:27:00|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|23
1647304030000|2022-03-15 00:27:10|1820.1|1819.3|1820.6|1819.8|1821.1|1820.3|1820.1|1819.3|14
1647304050000|2022-03-15 00:27:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|5
1647304060000|2022-03-15 00:27:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|0
1647304070000|2022-03-15 00:27:50|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|13
1647304080000|2022-03-15 00:28:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|24
1647304100000|2022-03-15 00:28:20|1820.4|1819.6|1820.4|1819.6|1820.6|1819.8|1820.1|1819.3|8
1647304110000|2022-03-15 00:28:30|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|1
1647304120000|2022-03-15 00:28:40|1821.1|1820.3|1820.9|1820.1|1821.1|1820.3|1820.6|1819.8|7
1647304130000|2022-03-15 00:28:50|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|2
1647304140000|2022-03-15 00:29:00|||||||||1
1647304150000|2022-03-15 00:29:10|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|8
1647304160000|2022-03-15 00:29:20|1820.4|1819.6|1821.1|1820.3|1821.1|1820.3|1820.1|1819.3|1
1647304170000|2022-03-15 00:29:30|1820.9|1820.1|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|10
1647304180000|2022-03-15 00:29:40|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|12
1647304190000|2022-03-15 00:29:50|1820.9|1820.1|1821.1|1820.3|1821.1|1820.3|1820.9|1820.1|5
1647304200000|2022-03-15 00:30:00|1821.4|1820.6|1821.4|1820.6|1821.6|1820.8|1821.1|1820.3|64
1647304210000|2022-03-15 00:30:10|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|1
1647304220000|2022-03-15 00:30:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1
1647304230000|2022-03-15 00:30:30|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|17
1647304250000|2022-03-15 00:30:50|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|29
1647304260000|2022-03-15 00:31:00|||||||||3
1647304270000|2022-03-15 00:31:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|8
1647304280000|2022-03-15 00:31:20|1821.6|1820.8|1821.6|1820.8|1821.9|1821.1|1821.1|1820.3|44
1647304290000|2022-03-15 00:31:30|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|21
1647304310000|2022-03-15 00:31:50|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|3
1647304320000|2022-03-15 00:32:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|14
1647304330000|2022-03-15 00:32:10|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|13
1647304340000|2022-03-15 00:32:20|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|5
1647304350000|2022-03-15 00:32:30|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|18
1647304360000|2022-03-15 00:32:40|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|23
1647304370000|2022-03-15 00:32:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|22
1647304380000|2022-03-15 00:33:00|||||||||22
1647304390000|2022-03-15 00:33:10|1822.4|1821.6|1822.6|1821.8|1822.6|1821.8|1822.4|1821.6|4
1647304400000|2022-03-15 00:33:20|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.9|1822.1|3
1647304410000|2022-03-15 00:33:30|||||||||6
1647304420000|2022-03-15 00:33:40|1822.9|1822.1|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|17
1647304440000|2022-03-15 00:34:00|1822.1|1821.3|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|30
1647304450000|2022-03-15 00:34:10|1822.4|1821.6|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|11
1647304460000|2022-03-15 00:34:20|1822.9|1822.1|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|9
1647304480000|2022-03-15 00:34:40|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|35
1647304490000|2022-03-15 00:34:50|1823.4|1822.6|1824.1|1823.3|1824.1|1823.3|1823.1|1822.3|22
1647304500000|2022-03-15 00:35:00|1823.6|1822.8|1824.6|1823.8|1824.6|1823.8|1823.6|1822.8|115
1647304520000|2022-03-15 00:35:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|49
1647304530000|2022-03-15 00:35:30|1824.6|1823.8|1824.4|1823.6|1824.6|1823.8|1824.1|1823.3|11
1647304540000|2022-03-15 00:35:40|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|2
1647304550000|2022-03-15 00:35:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|29
1647304560000|2022-03-15 00:36:00|1825.6|1824.8|1824.9|1824.1|1825.6|1824.8|1824.6|1823.8|62
1647304570000|2022-03-15 00:36:10|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|9
1647304580000|2022-03-15 00:36:20|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|15
1647304590000|2022-03-15 00:36:30|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|8
1647304610000|2022-03-15 00:36:50|1826.1|1825.3|1826.1|1825.3|1826.4|1825.6|1826.1|1825.3|60
1647304620000|2022-03-15 00:37:00|1826.6|1825.8|1827.6|1826.8|1827.6|1826.8|1826.1|1825.3|202
1647304630000|2022-03-15 00:37:10|1827.4|1826.6|1827.1|1826.3|1827.4|1826.6|1827.1|1826.3|64
1647304640000|2022-03-15 00:37:20|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|25
1647304650000|2022-03-15 00:37:30|1827.1|1826.3|1827.4|1826.6|1827.6|1826.8|1827.1|1826.3|4
1647304660000|2022-03-15 00:37:40|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|45
1647304670000|2022-03-15 00:37:50|1826.4|1825.6|1826.1|1825.3|1826.4|1825.6|1825.6|1824.8|39
1647304680000|2022-03-15 00:38:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|13
1647304700000|2022-03-15 00:38:20|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|12
1647304710000|2022-03-15 00:38:30|1825.6|1824.8|1825.9|1825.1|1826.1|1825.3|1825.6|1824.8|11
1647304720000|2022-03-15 00:38:40|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|1
1647304730000|2022-03-15 00:38:50|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|16
1647304740000|2022-03-15 00:39:00|1825.9|1825.1|1825.1|1824.3|1825.9|1825.1|1825.1|1824.3|24
1647304750000|2022-03-15 00:39:10|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|20
1647304770000|2022-03-15 00:39:30|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|25
1647304780000|2022-03-15 00:39:40|1823.9|1823.1|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|6
1647304800000|2022-03-15 00:40:00|1823.1|1822.3|1821.6|1820.8|1823.1|1822.3|1821.6|1820.8|81
1647304810000|2022-03-15 00:40:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|30
1647304820000|2022-03-15 00:40:20|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|59
1647304830000|2022-03-15 00:40:30|||||||||4
1647304840000|2022-03-15 00:40:40|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|21
1647304850000|2022-03-15 00:40:50|1821.9|1821.1|1821.4|1820.6|1822.1|1821.3|1821.4|1820.6|21
1647304860000|2022-03-15 00:41:00|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|26
1647304870000|2022-03-15 00:41:10|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|16
1647304880000|2022-03-15 00:41:20|1821.4|1820.6|1821.4|1820.6|1821.4|1820.6|1821.1|1820.3|7
1647304890000|2022-03-15 00:41:30|1821.6|1820.8|1820.6|1819.8|1821.6|1820.8|1820.6|1819.8|18
1647304900000|2022-03-15 00:41:40|1821.1|1820.3|1820.6|1819.8|1821.6|1820.8|1820.6|1819.8|35
1647304910000|2022-03-15 00:41:50|1821.1|1820.3|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|31
1647304930000|2022-03-15 00:42:10|1820.9|1820.1|1820.6|1819.8|1820.9|1820.1|1820.6|1819.8|10
1647304940000|2022-03-15 00:42:20|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|35
1647304960000|2022-03-15 00:42:40|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|34
1647304970000|2022-03-15 00:42:50|||||||||29
1647304980000|2022-03-15 00:43:00|1819.9|1819.1|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|24
1647305000000|2022-03-15 00:43:20|||||||||36
1647305010000|2022-03-15 00:43:30|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|9
1647305020000|2022-03-15 00:43:40|||||||||15
1647305030000|2022-03-15 00:43:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|19
1647305040000|2022-03-15 00:44:00|1820.1|1819.3|1820.1|1819.3|1820.4|1819.6|1820.1|1819.3|3
1647305060000|2022-03-15 00:44:20|1820.6|1819.8|1820.9|1820.1|1821.1|1820.3|1820.6|1819.8|8
1647305070000|2022-03-15 00:44:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|1
1647305080000|2022-03-15 00:44:40|||||||||11
1647305090000|2022-03-15 00:44:50|1820.9|1820.1|1820.9|1820.1|1821.1|1820.3|1820.6|1819.8|3
1647305100000|2022-03-15 00:45:00|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.1|1819.3|15
1647305110000|2022-03-15 00:45:10|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|14
1647305120000|2022-03-15 00:45:20|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|6
1647305130000|2022-03-15 00:45:30|1821.4|1820.6|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|16
1647305150000|2022-03-15 00:45:50|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|4
1647305160000|2022-03-15 00:46:00|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|30
1647305180000|2022-03-15 00:46:20|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|15
1647305190000|2022-03-15 00:46:30|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|1
1647305200000|2022-03-15 00:46:40|1822.4|1821.6|1822.4|1821.6|1822.4|1821.6|1822.1|1821.3|11
1647305210000|2022-03-15 00:46:50|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|38
1647305220000|2022-03-15 00:47:00|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|3
1647305230000|2022-03-15 00:47:10|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|5
1647305240000|2022-03-15 00:47:20|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|0
1647305250000|2022-03-15 00:47:30|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|26
1647305260000|2022-03-15 00:47:40|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|5
1647305270000|2022-03-15 00:47:50|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|0
1647305280000|2022-03-15 00:48:00|1821.6|1820.8|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|9
1647305290000|2022-03-15 00:48:10|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|42
1647305310000|2022-03-15 00:48:30|1821.1|1820.3|1820.6|1819.8|1821.1|1820.3|1820.6|1819.8|12
1647305320000|2022-03-15 00:48:40|1820.4|1819.6|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|16
1647305340000|2022-03-15 00:49:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|5
1647305350000|2022-03-15 00:49:10|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|4
1647305360000|2022-03-15 00:49:20|1820.1|1819.3|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|7
1647305370000|2022-03-15 00:49:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|7
1647305380000|2022-03-15 00:49:40|1819.9|1819.1|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|2
1647305390000|2022-03-15 00:49:50|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|8
1647305400000|2022-03-15 00:50:00|1819.9|1819.1|1819.9|1819.1|1820.1|1819.3|1819.9|1819.1|14
1647305410000|2022-03-15 00:50:10|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|5
1647305420000|2022-03-15 00:50:20|1819.1|1818.3|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|30
1647305430000|2022-03-15 00:50:30|||||||||24
1647305450000|2022-03-15 00:50:50|||||||||1
1647305460000|2022-03-15 00:51:00|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|37
1647305470000|2022-03-15 00:51:10|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1819.1|1818.3|21
1647305480000|2022-03-15 00:51:20|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|10
1647305490000|2022-03-15 00:51:30|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|2
1647305510000|2022-03-15 00:51:50|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|13
1647305520000|2022-03-15 00:52:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.9|1819.1|30
1647305530000|2022-03-15 00:52:10|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|6
1647305540000|2022-03-15 00:52:20|||||||||9
1647305550000|2022-03-15 00:52:30|||||||||11
1647305560000|2022-03-15 00:52:40|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|19
1647305570000|2022-03-15 00:52:50|||||||||13
1647305580000|2022-03-15 00:53:00|||||||||32
1647305590000|2022-03-15 00:53:10|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|1819.1|1818.3|17
1647305600000|2022-03-15 00:53:20|1819.6|1818.8|1819.4|1818.6|1819.6|1818.8|1819.1|1818.3|8
1647305610000|2022-03-15 00:53:30|1819.6|1818.8|1819.6|1818.8|1819.6|1818.8|1819.1|1818.3|7
1647305630000|2022-03-15 00:53:50|||||||||2
1647305640000|2022-03-15 00:54:00|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|10
1647305650000|2022-03-15 00:54:10|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|6
1647305660000|2022-03-15 00:54:20|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|7
1647305670000|2022-03-15 00:54:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647305680000|2022-03-15 00:54:40|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|31
1647305690000|2022-03-15 00:54:50|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|24
1647305700000|2022-03-15 00:55:00|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.4|1820.6|14
1647305720000|2022-03-15 00:55:20|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|14
1647305740000|2022-03-15 00:55:40|1821.9|1821.1|1821.6|1820.8|1821.9|1821.1|1821.6|1820.8|35
1647305750000|2022-03-15 00:55:50|||||||||1
1647305760000|2022-03-15 00:56:00|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|13
1647305770000|2022-03-15 00:56:10|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|8
1647305780000|2022-03-15 00:56:20|1821.1|1820.3|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|6
1647305790000|2022-03-15 00:56:30|1821.4|1820.6|1821.1|1820.3|1821.4|1820.6|1821.1|1820.3|0
1647305800000|2022-03-15 00:56:40|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|24
1647305810000|2022-03-15 00:56:50|1820.1|1819.3|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|34
1647305820000|2022-03-15 00:57:00|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|4
1647305830000|2022-03-15 00:57:10|1819.6|1818.8|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|12
1647305840000|2022-03-15 00:57:20|||||||||1
1647305850000|2022-03-15 00:57:30|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|1819.9|1819.1|0
1647305860000|2022-03-15 00:57:40|1820.1|1819.3|1819.9|1819.1|1820.1|1819.3|1819.6|1818.8|10
1647305870000|2022-03-15 00:57:50|1820.1|1819.3|1819.1|1818.3|1820.1|1819.3|1819.1|1818.3|42
1647305900000|2022-03-15 00:58:20|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|14
1647305910000|2022-03-15 00:58:30|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|9
1647305920000|2022-03-15 00:58:40|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|2
1647305930000|2022-03-15 00:58:50|1820.1|1819.3|1819.6|1818.8|1820.1|1819.3|1819.6|1818.8|8
1647305950000|2022-03-15 00:59:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647305960000|2022-03-15 00:59:20|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|0
1647305970000|2022-03-15 00:59:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|4
1647305980000|2022-03-15 00:59:40|1820.6|1819.8|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|8
1647305990000|2022-03-15 00:59:50|1820.4|1819.6|1820.1|1819.3|1820.6|1819.8|1820.1|1819.3|10
1647306000000|2022-03-15 01:00:00|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|29
1647306010000|2022-03-15 01:00:10|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647306020000|2022-03-15 01:00:20|1820.4|1819.6|1820.4|1819.6|1820.4|1819.6|1820.1|1819.3|2
1647306030000|2022-03-15 01:00:30|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|1
1647306050000|2022-03-15 01:00:50|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|5
1647306060000|2022-03-15 01:01:00|1821.6|1820.8|1822.1|1821.3|1822.1|1821.3|1821.6|1820.8|27
1647306070000|2022-03-15 01:01:10|||||||||21
1647306080000|2022-03-15 01:01:20|1821.9|1821.1|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|11
1647306090000|2022-03-15 01:01:30|1821.9|1821.1|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|12
1647306100000|2022-03-15 01:01:40|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|6
1647306110000|2022-03-15 01:01:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|28
1647306120000|2022-03-15 01:02:00|1822.4|1821.6|1822.4|1821.6|1822.6|1821.8|1822.4|1821.6|62
1647306130000|2022-03-15 01:02:10|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|4
1647306140000|2022-03-15 01:02:20|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|5
1647306150000|2022-03-15 01:02:30|1822.4|1821.6|1823.1|1822.3|1823.1|1822.3|1822.4|1821.6|6
1647306160000|2022-03-15 01:02:40|||||||||2
1647306170000|2022-03-15 01:02:50|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|27
1647306180000|2022-03-15 01:03:00|1822.6|1821.8|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|15
1647306190000|2022-03-15 01:03:10|1822.9|1822.1|1822.9|1822.1|1823.1|1822.3|1822.9|1822.1|5
1647306200000|2022-03-15 01:03:20|1823.1|1822.3|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|27
1647306210000|2022-03-15 01:03:30|||||||||2
1647306230000|2022-03-15 01:03:50|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|14
1647306240000|2022-03-15 01:04:00|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|4
1647306250000|2022-03-15 01:04:10|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|34
1647306260000|2022-03-15 01:04:20|1823.9|1823.1|1823.1|1822.3|1823.9|1823.1|1823.1|1822.3|22
1647306270000|2022-03-15 01:04:30|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|6
1647306280000|2022-03-15 01:04:40|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|8
1647306290000|2022-03-15 01:04:50|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|9
1647306300000|2022-03-15 01:05:00|1823.4|1822.6|1823.1|1822.3|1823.4|1822.6|1823.1|1822.3|0
1647306310000|2022-03-15 01:05:10|||||||||2
1647306320000|2022-03-15 01:05:20|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|7
1647306330000|2022-03-15 01:05:30|1822.1|1821.3|1822.6|1821.8|1823.1|1822.3|1822.1|1821.3|81
1647306360000|2022-03-15 01:06:00|||||||||5
1647306370000|2022-03-15 01:06:10|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.9|1822.1|17
1647306380000|2022-03-15 01:06:20|||||||||2
1647306390000|2022-03-15 01:06:30|||||||||1
1647306400000|2022-03-15 01:06:40|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|12
1647306410000|2022-03-15 01:06:50|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|16
1647306420000|2022-03-15 01:07:00|||||||||3
1647306440000|2022-03-15 01:07:20|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|29
1647306450000|2022-03-15 01:07:30|1824.4|1823.6|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|10
1647306480000|2022-03-15 01:08:00|||||||||3
1647306490000|2022-03-15 01:08:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|5
1647306500000|2022-03-15 01:08:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|16
1647306510000|2022-03-15 01:08:30|1824.6|1823.8|1824.4|1823.6|1824.6|1823.8|1824.1|1823.3|8
1647306520000|2022-03-15 01:08:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.4|1823.6|0
1647306530000|2022-03-15 01:08:50|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|13
1647306540000|2022-03-15 01:09:00|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|33
1647306550000|2022-03-15 01:09:10|||||||||12
1647306590000|2022-03-15 01:09:50|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|21
1647306600000|2022-03-15 01:10:00|||||||||3
1647306610000|2022-03-15 01:10:10|1823.1|1822.3|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|22
1647306620000|2022-03-15 01:10:20|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|22
1647306650000|2022-03-15 01:10:50|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|9
1647306660000|2022-03-15 01:11:00|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|23
1647306670000|2022-03-15 01:11:10|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|31
1647306680000|2022-03-15 01:11:20|1823.6|1822.8|1823.6|1822.8|1823.9|1823.1|1823.6|1822.8|8
1647306700000|2022-03-15 01:11:40|||||||||7
1647306710000|2022-03-15 01:11:50|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.9|1823.1|4
1647306720000|2022-03-15 01:12:00|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|17
1647306730000|2022-03-15 01:12:10|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|4
1647306740000|2022-03-15 01:12:20|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|24
1647306750000|2022-03-15 01:12:30|1824.9|1824.1|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|4
1647306770000|2022-03-15 01:12:50|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|21
1647306780000|2022-03-15 01:13:00|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|2
1647306790000|2022-03-15 01:13:10|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|14
1647306800000|2022-03-15 01:13:20|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|15
1647306810000|2022-03-15 01:13:30|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|1824.4|1823.6|17
1647306820000|2022-03-15 01:13:40|1824.1|1823.3|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|4
1647306830000|2022-03-15 01:13:50|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|6
1647306840000|2022-03-15 01:14:00|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|14
1647306850000|2022-03-15 01:14:10|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|12
1647306870000|2022-03-15 01:14:30|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|11
1647306880000|2022-03-15 01:14:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|11
1647306890000|2022-03-15 01:14:50|||||||||17
1647306900000|2022-03-15 01:15:00|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|40
1647306910000|2022-03-15 01:15:10|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|21
1647306920000|2022-03-15 01:15:20|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|16
1647306930000|2022-03-15 01:15:30|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|28
1647306940000|2022-03-15 01:15:40|||||||||4
1647306950000|2022-03-15 01:15:50|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|15
1647306960000|2022-03-15 01:16:00|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|14
1647306970000|2022-03-15 01:16:10|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|2
1647306980000|2022-03-15 01:16:20|1824.4|1823.6|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|12
1647306990000|2022-03-15 01:16:30|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|3
1647307000000|2022-03-15 01:16:40|1823.9|1823.1|1823.9|1823.1|1824.1|1823.3|1823.9|1823.1|11
1647307010000|2022-03-15 01:16:50|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|6
1647307020000|2022-03-15 01:17:00|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|7
1647307030000|2022-03-15 01:17:10|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|2
1647307040000|2022-03-15 01:17:20|||||||||4
1647307050000|2022-03-15 01:17:30|1823.9|1823.1|1823.9|1823.1|1824.1|1823.3|1823.6|1822.8|3
1647307060000|2022-03-15 01:17:40|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|2
1647307070000|2022-03-15 01:17:50|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|18
1647307080000|2022-03-15 01:18:00|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|16
1647307090000|2022-03-15 01:18:10|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.4|1822.6|8
1647307100000|2022-03-15 01:18:20|||||||||2
1647307110000|2022-03-15 01:18:30|||||||||10
1647307120000|2022-03-15 01:18:40|1823.4|1822.6|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|7
1647307130000|2022-03-15 01:18:50|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|21
1647307140000|2022-03-15 01:19:00|1822.6|1821.8|1823.1|1822.3|1823.1|1822.3|1822.6|1821.8|6
1647307150000|2022-03-15 01:19:10|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.4|1822.6|1
1647307160000|2022-03-15 01:19:20|||||||||23
1647307170000|2022-03-15 01:19:30|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|13
1647307180000|2022-03-15 01:19:40|1822.9|1822.1|1822.6|1821.8|1823.1|1822.3|1822.6|1821.8|7
1647307190000|2022-03-15 01:19:50|1822.1|1821.3|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|29
1647307200000|2022-03-15 01:20:00|||||||||3
1647307210000|2022-03-15 01:20:10|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|19
1647307220000|2022-03-15 01:20:20|1823.4|1822.6|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|0
1647307240000|2022-03-15 01:20:40|1823.1|1822.3|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|13
1647307250000|2022-03-15 01:20:50|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|7
1647307260000|2022-03-15 01:21:00|1823.4|1822.6|1823.4|1822.6|1823.4|1822.6|1823.1|1822.3|8
1647307270000|2022-03-15 01:21:10|1823.1|1822.3|1823.1|1822.3|1823.4|1822.6|1823.1|1822.3|0
1647307280000|2022-03-15 01:21:20|1823.4|1822.6|1823.1|1822.3|1823.6|1822.8|1822.9|1822.1|8
1647307290000|2022-03-15 01:21:30|||||||||1
1647307300000|2022-03-15 01:21:40|||||||||3
1647307310000|2022-03-15 01:21:50|1822.6|1821.8|1822.6|1821.8|1822.9|1822.1|1822.6|1821.8|5
1647307330000|2022-03-15 01:22:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|7
1647307340000|2022-03-15 01:22:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|8
1647307350000|2022-03-15 01:22:30|||||||||2
1647307360000|2022-03-15 01:22:40|||||||||2
1647307380000|2022-03-15 01:23:00|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|15
1647307390000|2022-03-15 01:23:10|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|18
1647307400000|2022-03-15 01:23:20|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|31
1647307410000|2022-03-15 01:23:30|1825.4|1824.6|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|16
1647307420000|2022-03-15 01:23:40|||||||||12
1647307430000|2022-03-15 01:23:50|||||||||6
1647307440000|2022-03-15 01:24:00|1825.4|1824.6|1825.6|1824.8|1825.6|1824.8|1825.4|1824.6|33
1647307450000|2022-03-15 01:24:10|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|7
1647307460000|2022-03-15 01:24:20|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|9
1647307470000|2022-03-15 01:24:30|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.9|1825.1|29
1647307480000|2022-03-15 01:24:40|||||||||2
1647307490000|2022-03-15 01:24:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|10
1647307500000|2022-03-15 01:25:00|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|78
1647307510000|2022-03-15 01:25:10|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|28
1647307520000|2022-03-15 01:25:20|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|29
1647307530000|2022-03-15 01:25:30|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|25
1647307540000|2022-03-15 01:25:40|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|16
1647307550000|2022-03-15 01:25:50|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|17
1647307560000|2022-03-15 01:26:00|1826.4|1825.6|1826.6|1825.8|1826.6|1825.8|1826.4|1825.6|2
1647307570000|2022-03-15 01:26:10|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1826.6|1825.8|65
1647307580000|2022-03-15 01:26:20|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|27
1647307590000|2022-03-15 01:26:30|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|81
1647307600000|2022-03-15 01:26:40|||||||||3
1647307610000|2022-03-15 01:26:50|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|13
1647307620000|2022-03-15 01:27:00|1828.6|1827.8|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|56
1647307630000|2022-03-15 01:27:10|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|49
1647307640000|2022-03-15 01:27:20|1827.9|1827.1|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|5
1647307650000|2022-03-15 01:27:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|13
1647307660000|2022-03-15 01:27:40|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|7
1647307670000|2022-03-15 01:27:50|||||||||2
1647307680000|2022-03-15 01:28:00|1827.6|1826.8|1826.6|1825.8|1827.6|1826.8|1826.6|1825.8|44
1647307690000|2022-03-15 01:28:10|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|12
1647307710000|2022-03-15 01:28:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|6
1647307720000|2022-03-15 01:28:40|||||||||19
1647307730000|2022-03-15 01:28:50|1826.4|1825.6|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|11
1647307740000|2022-03-15 01:29:00|1826.1|1825.3|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|13
1647307750000|2022-03-15 01:29:10|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1825.9|1825.1|16
1647307760000|2022-03-15 01:29:20|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|6
1647307770000|2022-03-15 01:29:30|1825.9|1825.1|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|13
1647307790000|2022-03-15 01:29:50|||||||||3
1647307800000|2022-03-15 01:30:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|24
1647307810000|2022-03-15 01:30:10|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|18
1647307820000|2022-03-15 01:30:20|1825.6|1824.8|1826.6|1825.8|1826.6|1825.8|1825.6|1824.8|19
1647307830000|2022-03-15 01:30:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.1|1825.3|31
1647307840000|2022-03-15 01:30:40|1826.4|1825.6|1826.6|1825.8|1826.6|1825.8|1826.4|1825.6|4
1647307850000|2022-03-15 01:30:50|1826.1|1825.3|1826.4|1825.6|1826.6|1825.8|1826.1|1825.3|12
1647307860000|2022-03-15 01:31:00|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|22
1647307870000|2022-03-15 01:31:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|7
1647307880000|2022-03-15 01:31:20|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|19
1647307890000|2022-03-15 01:31:30|1825.9|1825.1|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|1
1647307900000|2022-03-15 01:31:40|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|22
1647307910000|2022-03-15 01:31:50|1825.4|1824.6|1825.6|1824.8|1826.1|1825.3|1825.4|1824.6|9
1647307920000|2022-03-15 01:32:00|1825.9|1825.1|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|13
1647307930000|2022-03-15 01:32:10|1825.6|1824.8|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|18
1647307940000|2022-03-15 01:32:20|1825.4|1824.6|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|15
1647307950000|2022-03-15 01:32:30|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|13
1647307960000|2022-03-15 01:32:40|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.4|1824.6|18
1647307970000|2022-03-15 01:32:50|1825.9|1825.1|1825.9|1825.1|1826.1|1825.3|1825.6|1824.8|13
1647307980000|2022-03-15 01:33:00|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.9|1825.1|11
1647307990000|2022-03-15 01:33:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|28
1647308010000|2022-03-15 01:33:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|60
1647308020000|2022-03-15 01:33:40|1826.6|1825.8|1826.1|1825.3|1827.1|1826.3|1826.1|1825.3|21
1647308030000|2022-03-15 01:33:50|||||||||14
1647308040000|2022-03-15 01:34:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|31
1647308050000|2022-03-15 01:34:10|||||||||1
1647308060000|2022-03-15 01:34:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|17
1647308070000|2022-03-15 01:34:30|1825.1|1824.3|1826.1|1825.3|1826.1|1825.3|1825.1|1824.3|37
1647308080000|2022-03-15 01:34:40|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|6
1647308090000|2022-03-15 01:34:50|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|15
1647308100000|2022-03-15 01:35:00|1825.4|1824.6|1825.6|1824.8|1825.6|1824.8|1825.4|1824.6|29
1647308110000|2022-03-15 01:35:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|2
1647308120000|2022-03-15 01:35:20|1824.6|1823.8|1823.6|1822.8|1824.6|1823.8|1823.6|1822.8|37
1647308130000|2022-03-15 01:35:30|1823.4|1822.6|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|19
1647308140000|2022-03-15 01:35:40|||||||||2
1647308150000|2022-03-15 01:35:50|1822.9|1822.1|1823.1|1822.3|1823.1|1822.3|1822.9|1822.1|32
1647308160000|2022-03-15 01:36:00|1823.4|1822.6|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|21
1647308170000|2022-03-15 01:36:10|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|1823.1|1822.3|3
1647308180000|2022-03-15 01:36:20|1823.6|1822.8|1823.6|1822.8|1823.9|1823.1|1823.1|1822.3|29
1647308190000|2022-03-15 01:36:30|1823.4|1822.6|1824.1|1823.3|1824.1|1823.3|1823.1|1822.3|28
1647308200000|2022-03-15 01:36:40|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|25
1647308210000|2022-03-15 01:36:50|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.4|1823.6|1
1647308220000|2022-03-15 01:37:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|24
1647308230000|2022-03-15 01:37:10|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|10
1647308240000|2022-03-15 01:37:20|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1824.6|1823.8|16
1647308250000|2022-03-15 01:37:30|1825.4|1824.6|1825.4|1824.6|1825.6|1824.8|1825.1|1824.3|9
1647308260000|2022-03-15 01:37:40|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|5
1647308270000|2022-03-15 01:37:50|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|31
1647308280000|2022-03-15 01:38:00|1825.6|1824.8|1826.6|1825.8|1826.6|1825.8|1825.6|1824.8|27
1647308290000|2022-03-15 01:38:10|||||||||18
1647308300000|2022-03-15 01:38:20|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|73
1647308310000|2022-03-15 01:38:30|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|11
1647308320000|2022-03-15 01:38:40|1825.9|1825.1|1825.1|1824.3|1825.9|1825.1|1825.1|1824.3|8
1647308330000|2022-03-15 01:38:50|1825.6|1824.8|1825.4|1824.6|1825.6|1824.8|1825.1|1824.3|15
1647308340000|2022-03-15 01:39:00|1825.1|1824.3|1825.6|1824.8|1825.6|1824.8|1825.1|1824.3|9
1647308350000|2022-03-15 01:39:10|1825.9|1825.1|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|10
1647308360000|2022-03-15 01:39:20|1825.4|1824.6|1825.6|1824.8|1826.1|1825.3|1825.4|1824.6|7
1647308370000|2022-03-15 01:39:30|1825.4|1824.6|1825.1|1824.3|1825.4|1824.6|1825.1|1824.3|0
1647308380000|2022-03-15 01:39:40|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|1824.9|1824.1|13
1647308390000|2022-03-15 01:39:50|1824.6|1823.8|1824.9|1824.1|1825.1|1824.3|1824.6|1823.8|4
1647308400000|2022-03-15 01:40:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|5
1647308410000|2022-03-15 01:40:10|1825.6|1824.8|1825.4|1824.6|1825.6|1824.8|1825.4|1824.6|20
1647308420000|2022-03-15 01:40:20|1825.1|1824.3|1825.6|1824.8|1826.1|1825.3|1825.1|1824.3|24
1647308430000|2022-03-15 01:40:30|1826.1|1825.3|1827.1|1826.3|1827.1|1826.3|1826.1|1825.3|50
1647308440000|2022-03-15 01:40:40|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.4|1826.6|17
1647308450000|2022-03-15 01:40:50|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.1|1826.3|58
1647308460000|2022-03-15 01:41:00|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|19
1647308470000|2022-03-15 01:41:10|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|11
1647308480000|2022-03-15 01:41:20|1827.9|1827.1|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|1
1647308490000|2022-03-15 01:41:30|1827.9|1827.1|1827.6|1826.8|1827.9|1827.1|1827.6|1826.8|13
1647308500000|2022-03-15 01:41:40|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|14
1647308510000|2022-03-15 01:41:50|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|41
1647308520000|2022-03-15 01:42:00|1826.9|1826.1|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|24
1647308530000|2022-03-15 01:42:10|1826.6|1825.8|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|12
1647308540000|2022-03-15 01:42:20|1826.9|1826.1|1826.6|1825.8|1827.1|1826.3|1826.1|1825.3|11
1647308550000|2022-03-15 01:42:30|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|11
1647308560000|2022-03-15 01:42:40|1826.9|1826.1|1825.9|1825.1|1826.9|1826.1|1825.9|1825.1|62
1647308570000|2022-03-15 01:42:50|1826.1|1825.3|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|16
1647308580000|2022-03-15 01:43:00|1826.6|1825.8|1826.1|1825.3|1826.6|1825.8|1825.9|1825.1|21
1647308590000|2022-03-15 01:43:10|1825.9|1825.1|1825.9|1825.1|1826.1|1825.3|1825.6|1824.8|12
1647308600000|2022-03-15 01:43:20|1826.1|1825.3|1825.4|1824.6|1826.1|1825.3|1825.1|1824.3|9
1647308610000|2022-03-15 01:43:30|1825.6|1824.8|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|12
1647308620000|2022-03-15 01:43:40|1825.6|1824.8|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|10
1647308630000|2022-03-15 01:43:50|||||||||12
1647308640000|2022-03-15 01:44:00|1825.1|1824.3|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|25
1647308650000|2022-03-15 01:44:10|1825.6|1824.8|1826.1|1825.3|1826.1|1825.3|1825.6|1824.8|8
1647308660000|2022-03-15 01:44:20|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.1|1825.3|11
1647308670000|2022-03-15 01:44:30|1826.4|1825.6|1825.9|1825.1|1826.4|1825.6|1825.6|1824.8|16
1647308680000|2022-03-15 01:44:40|1825.6|1824.8|1825.6|1824.8|1825.9|1825.1|1825.6|1824.8|0
1647308690000|2022-03-15 01:44:50|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|5
1647308700000|2022-03-15 01:45:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|5
1647308710000|2022-03-15 01:45:10|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|25
1647308720000|2022-03-15 01:45:20|1823.6|1822.8|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|55
1647308730000|2022-03-15 01:45:30|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|4
1647308740000|2022-03-15 01:45:40|1825.1|1824.3|1824.4|1823.6|1825.1|1824.3|1824.4|1823.6|12
1647308750000|2022-03-15 01:45:50|1824.1|1823.3|1824.4|1823.6|1824.6|1823.8|1824.1|1823.3|0
1647308760000|2022-03-15 01:46:00|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|18
1647308770000|2022-03-15 01:46:10|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|17
1647308780000|2022-03-15 01:46:20|1824.4|1823.6|1825.1|1824.3|1825.1|1824.3|1824.1|1823.3|9
1647308790000|2022-03-15 01:46:30|1824.6|1823.8|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|9
1647308800000|2022-03-15 01:46:40|1824.9|1824.1|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|3
1647308810000|2022-03-15 01:46:50|1824.9|1824.1|1824.6|1823.8|1824.9|1824.1|1824.6|1823.8|0
1647308820000|2022-03-15 01:47:00|1824.9|1824.1|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|11
1647308830000|2022-03-15 01:47:10|1825.1|1824.3|1824.1|1823.3|1825.1|1824.3|1824.1|1823.3|19
1647308840000|2022-03-15 01:47:20|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|6
1647308850000|2022-03-15 01:47:30|1824.1|1823.3|1823.6|1822.8|1824.1|1823.3|1823.6|1822.8|19
1647308870000|2022-03-15 01:47:50|1824.1|1823.3|1824.1|1823.3|1824.1|1823.3|1823.9|1823.1|10
1647308880000|2022-03-15 01:48:00|1823.9|1823.1|1824.1|1823.3|1824.1|1823.3|1823.6|1822.8|5
1647308900000|2022-03-15 01:48:20|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|3
1647308910000|2022-03-15 01:48:30|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|7
1647308920000|2022-03-15 01:48:40|1824.6|1823.8|1824.4|1823.6|1824.6|1823.8|1824.1|1823.3|11
1647308930000|2022-03-15 01:48:50|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|1
1647308940000|2022-03-15 01:49:00|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.4|1823.6|13
1647308960000|2022-03-15 01:49:20|||||||||1
1647308970000|2022-03-15 01:49:30|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|16
1647308980000|2022-03-15 01:49:40|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.4|1823.6|0
1647308990000|2022-03-15 01:49:50|1824.1|1823.3|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|5
1647309000000|2022-03-15 01:50:00|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|1
1647309010000|2022-03-15 01:50:10|1824.4|1823.6|1825.1|1824.3|1825.1|1824.3|1824.4|1823.6|19
1647309020000|2022-03-15 01:50:20|||||||||14
1647309030000|2022-03-15 01:50:30|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|8
1647309040000|2022-03-15 01:50:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.6|1823.8|8
1647309050000|2022-03-15 01:50:50|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|0
1647309060000|2022-03-15 01:51:00|1824.9|1824.1|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|7
1647309070000|2022-03-15 01:51:10|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1
1647309080000|2022-03-15 01:51:20|1825.6|1824.8|1825.4|1824.6|1825.6|1824.8|1825.1|1824.3|6
1647309090000|2022-03-15 01:51:30|1825.1|1824.3|1825.6|1824.8|1825.9|1825.1|1825.1|1824.3|8
1647309100000|2022-03-15 01:51:40|||||||||6
1647309110000|2022-03-15 01:51:50|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|40
1647309120000|2022-03-15 01:52:00|1824.6|1823.8|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|5
1647309130000|2022-03-15 01:52:10|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|6
1647309140000|2022-03-15 01:52:20|||||||||25
1647309150000|2022-03-15 01:52:30|||||||||1
1647309160000|2022-03-15 01:52:40|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|7
1647309170000|2022-03-15 01:52:50|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|6
1647309180000|2022-03-15 01:53:00|1824.9|1824.1|1824.6|1823.8|1825.1|1824.3|1824.1|1823.3|12
1647309190000|2022-03-15 01:53:10|1824.4|1823.6|1824.1|1823.3|1824.6|1823.8|1824.1|1823.3|5
1647309200000|2022-03-15 01:53:20|1823.6|1822.8|1823.1|1822.3|1823.6|1822.8|1823.1|1822.3|14
1647309210000|2022-03-15 01:53:30|1823.6|1822.8|1823.4|1822.6|1823.6|1822.8|1823.1|1822.3|33
1647309220000|2022-03-15 01:53:40|1823.1|1822.3|1822.1|1821.3|1823.1|1822.3|1822.1|1821.3|20
1647309230000|2022-03-15 01:53:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.1|1821.3|9
1647309240000|2022-03-15 01:54:00|1822.1|1821.3|1821.6|1820.8|1822.1|1821.3|1821.6|1820.8|29
1647309250000|2022-03-15 01:54:10|1821.1|1820.3|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|14
1647309260000|2022-03-15 01:54:20|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|2
1647309270000|2022-03-15 01:54:30|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|16
1647309280000|2022-03-15 01:54:40|||||||||8
1647309290000|2022-03-15 01:54:50|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|6
1647309300000|2022-03-15 01:55:00|1821.4|1820.6|1821.4|1820.6|1821.4|1820.6|1821.1|1820.3|22
1647309310000|2022-03-15 01:55:10|1821.6|1820.8|1821.1|1820.3|1821.6|1820.8|1821.1|1820.3|2
1647309320000|2022-03-15 01:55:20|1821.6|1820.8|1821.4|1820.6|1821.6|1820.8|1821.4|1820.6|5
1647309330000|2022-03-15 01:55:30|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|1821.1|1820.3|0
1647309340000|2022-03-15 01:55:40|1820.9|1820.1|1820.1|1819.3|1820.9|1820.1|1820.1|1819.3|48
1647309350000|2022-03-15 01:55:50|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1819.1|1818.3|18
1647309360000|2022-03-15 01:56:00|1819.4|1818.6|1819.1|1818.3|1819.4|1818.6|1818.6|1817.8|24
1647309370000|2022-03-15 01:56:10|1819.6|1818.8|1819.1|1818.3|1819.6|1818.8|1818.9|1818.1|13
1647309380000|2022-03-15 01:56:20|||||||||1
1647309390000|2022-03-15 01:56:30|1819.6|1818.8|1819.9|1819.1|1819.9|1819.1|1819.6|1818.8|30
1647309400000|2022-03-15 01:56:40|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1
1647309410000|2022-03-15 01:56:50|1820.6|1819.8|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|22
1647309420000|2022-03-15 01:57:00|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.1|1819.3|12
1647309430000|2022-03-15 01:57:10|1820.4|1819.6|1820.6|1819.8|1821.1|1820.3|1820.4|1819.6|6
1647309440000|2022-03-15 01:57:20|1820.1|1819.3|1820.4|1819.6|1820.4|1819.6|1820.1|1819.3|20
1647309450000|2022-03-15 01:57:30|1820.1|1819.3|1819.6|1818.8|1820.4|1819.6|1819.6|1818.8|1
1647309460000|2022-03-15 01:57:40|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|15
1647309470000|2022-03-15 01:57:50|1819.4|1818.6|1819.6|1818.8|1819.6|1818.8|1819.4|1818.6|2
1647309480000|2022-03-15 01:58:00|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1819.6|1818.8|14
1647309490000|2022-03-15 01:58:10|1820.6|1819.8|1820.6|1819.8|1820.9|1820.1|1820.4|1819.6|3
1647309500000|2022-03-15 01:58:20|1820.4|1819.6|1820.6|1819.8|1820.6|1819.8|1820.4|1819.6|15
1647309510000|2022-03-15 01:58:30|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|1820.1|1819.3|9
1647309520000|2022-03-15 01:58:40|1820.6|1819.8|1821.1|1820.3|1821.1|1820.3|1820.6|1819.8|14
1647309530000|2022-03-15 01:58:50|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.1|1820.3|22
1647309540000|2022-03-15 01:59:00|||||||||1
1647309550000|2022-03-15 01:59:10|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|16
1647309560000|2022-03-15 01:59:20|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|1821.6|1820.8|11
1647309570000|2022-03-15 01:59:30|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|2
1647309580000|2022-03-15 01:59:40|1821.9|1821.1|1822.1|1821.3|1822.1|1821.3|1821.9|1821.1|6
1647309590000|2022-03-15 01:59:50|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|5
1647309600000|2022-03-15 02:00:00|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|1822.1|1821.3|7
1647309610000|2022-03-15 02:00:10|1822.6|1821.8|1822.1|1821.3|1822.6|1821.8|1822.1|1821.3|4
1647309630000|2022-03-15 02:00:30|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|1822.6|1821.8|14
1647309640000|2022-03-15 02:00:40|1822.4|1821.6|1823.1|1822.3|1823.1|1822.3|1822.4|1821.6|20
1647309650000|2022-03-15 02:00:50|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|1823.6|1822.8|26
1647309660000|2022-03-15 02:01:00|1823.4|1822.6|1823.6|1822.8|1823.6|1822.8|1823.1|1822.3|47
1647309670000|2022-03-15 02:01:10|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|29
1647309680000|2022-03-15 02:01:20|1824.9|1824.1|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|12
1647309690000|2022-03-15 02:01:30|1824.1|1823.3|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|67
1647309700000|2022-03-15 02:01:40|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|7
1647309710000|2022-03-15 02:01:50|1825.1|1824.3|1825.1|1824.3|1825.6|1824.8|1825.1|1824.3|21
1647309720000|2022-03-15 02:02:00|||||||||42
1647309730000|2022-03-15 02:02:10|1824.9|1824.1|1824.6|1823.8|1824.9|1824.1|1824.6|1823.8|9
1647309740000|2022-03-15 02:02:20|1825.1|1824.3|1825.4|1824.6|1825.6|1824.8|1825.1|1824.3|18
1647309750000|2022-03-15 02:02:30|1825.1|1824.3|1825.1|1824.3|1825.4|1824.6|1825.1|1824.3|13
1647309760000|2022-03-15 02:02:40|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|1824.6|1823.8|6
1647309790000|2022-03-15 02:03:10|1824.4|1823.6|1824.1|1823.3|1824.4|1823.6|1824.1|1823.3|20
1647309800000|2022-03-15 02:03:20|1824.6|1823.8|1824.6|1823.8|1825.1|1824.3|1824.1|1823.3|20
1647309810000|2022-03-15 02:03:30|1824.4|1823.6|1824.6|1823.8|1824.6|1823.8|1824.1|1823.3|17
1647309820000|2022-03-15 02:03:40|1825.1|1824.3|1824.6|1823.8|1825.1|1824.3|1824.6|1823.8|9
1647309840000|2022-03-15 02:04:00|1825.1|1824.3|1825.1|1824.3|1825.1|1824.3|1824.9|1824.1|25
1647309850000|2022-03-15 02:04:10|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|1825.6|1824.8|11
1647309860000|2022-03-15 02:04:20|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|24
1647309870000|2022-03-15 02:04:30|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|6
1647309880000|2022-03-15 02:04:40|1826.1|1825.3|1825.6|1824.8|1826.1|1825.3|1825.6|1824.8|3
1647309890000|2022-03-15 02:04:50|1826.1|1825.3|1826.1|1825.3|1826.6|1825.8|1826.1|1825.3|21
1647309900000|2022-03-15 02:05:00|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.4|1825.6|17
1647309910000|2022-03-15 02:05:10|1826.9|1826.1|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|37
1647309940000|2022-03-15 02:05:40|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|36
1647309950000|2022-03-15 02:05:50|1826.9|1826.1|1827.1|1826.3|1827.6|1826.8|1826.9|1826.1|29
1647309960000|2022-03-15 02:06:00|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|9
1647309970000|2022-03-15 02:06:10|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|14
1647309980000|2022-03-15 02:06:20|1827.1|1826.3|1827.4|1826.6|1827.6|1826.8|1827.1|1826.3|11
1647309990000|2022-03-15 02:06:30|1827.1|1826.3|1827.9|1827.1|1827.9|1827.1|1827.1|1826.3|30
1647310000000|2022-03-15 02:06:40|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|36
1647310010000|2022-03-15 02:06:50|1827.1|1826.3|1827.4|1826.6|1827.6|1826.8|1827.1|1826.3|4
1647310020000|2022-03-15 02:07:00|1827.6|1826.8|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|3
1647310030000|2022-03-15 02:07:10|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|27
1647310040000|2022-03-15 02:07:20|1827.1|1826.3|1827.6|1826.8|1828.1|1827.3|1827.1|1826.3|30
1647310050000|2022-03-15 02:07:30|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|6
1647310060000|2022-03-15 02:07:40|1827.4|1826.6|1828.1|1827.3|1828.1|1827.3|1827.4|1826.6|13
1647310070000|2022-03-15 02:07:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|14
1647310080000|2022-03-15 02:08:00|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|35
1647310100000|2022-03-15 02:08:20|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|6
1647310110000|2022-03-15 02:08:30|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|37
1647310120000|2022-03-15 02:08:40|1828.9|1828.1|1828.6|1827.8|1828.9|1828.1|1828.6|1827.8|1
1647310130000|2022-03-15 02:08:50|1828.4|1827.6|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|6
1647310140000|2022-03-15 02:09:00|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|11
1647310150000|2022-03-15 02:09:10|1828.6|1827.8|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|23
1647310170000|2022-03-15 02:09:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|33
1647310180000|2022-03-15 02:09:40|1828.4|1827.6|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|4
1647310190000|2022-03-15 02:09:50|1828.1|1827.3|1828.6|1827.8|1829.1|1828.3|1828.1|1827.3|78
1647310210000|2022-03-15 02:10:10|1829.1|1828.3|1828.1|1827.3|1829.1|1828.3|1828.1|1827.3|24
1647310220000|2022-03-15 02:10:20|1827.6|1826.8|1828.1|1827.3|1828.1|1827.3|1827.6|1826.8|12
1647310230000|2022-03-15 02:10:30|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|12
1647310240000|2022-03-15 02:10:40|1829.1|1828.3|1829.4|1828.6|1829.6|1828.8|1828.6|1827.8|95
1647310250000|2022-03-15 02:10:50|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|19
1647310260000|2022-03-15 02:11:00|1830.1|1829.3|1829.1|1828.3|1830.1|1829.3|1829.1|1828.3|20
1647310270000|2022-03-15 02:11:10|1828.6|1827.8|1828.6|1827.8|1829.4|1828.6|1828.6|1827.8|29
1647310280000|2022-03-15 02:11:20|1829.1|1828.3|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|7
1647310290000|2022-03-15 02:11:30|1829.4|1828.6|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|2
1647310300000|2022-03-15 02:11:40|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|3
1647310310000|2022-03-15 02:11:50|1829.4|1828.6|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|38
1647310320000|2022-03-15 02:12:00|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|76
1647310330000|2022-03-15 02:12:10|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|22
1647310340000|2022-03-15 02:12:20|1829.4|1828.6|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|15
1647310350000|2022-03-15 02:12:30|||||||||4
1647310360000|2022-03-15 02:12:40|||||||||10
1647310370000|2022-03-15 02:12:50|1830.1|1829.3|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|72
1647310380000|2022-03-15 02:13:00|1830.1|1829.3|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|34
1647310390000|2022-03-15 02:13:10|1829.9|1829.1|1830.6|1829.8|1830.6|1829.8|1829.9|1829.1|22
1647310400000|2022-03-15 02:13:20|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1830.9|1830.1|29
1647310410000|2022-03-15 02:13:30|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|21
1647310420000|2022-03-15 02:13:40|1830.4|1829.6|1830.1|1829.3|1830.4|1829.6|1830.1|1829.3|6
1647310430000|2022-03-15 02:13:50|1830.4|1829.6|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|2
1647310440000|2022-03-15 02:14:00|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|14
1647310450000|2022-03-15 02:14:10|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|2
1647310460000|2022-03-15 02:14:20|||||||||1
1647310470000|2022-03-15 02:14:30|1830.9|1830.1|1831.1|1830.3|1831.1|1830.3|1830.9|1830.1|53
1647310480000|2022-03-15 02:14:40|1830.9|1830.1|1830.6|1829.8|1830.9|1830.1|1830.4|1829.6|28
1647310500000|2022-03-15 02:15:00|1830.1|1829.3|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|44
1647310510000|2022-03-15 02:15:10|1830.4|1829.6|1829.6|1828.8|1830.4|1829.6|1829.6|1828.8|4
1647310520000|2022-03-15 02:15:20|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|7
1647310530000|2022-03-15 02:15:30|1829.6|1828.8|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|16
1647310540000|2022-03-15 02:15:40|1829.9|1829.1|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|8
1647310550000|2022-03-15 02:15:50|1829.9|1829.1|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|5
1647310560000|2022-03-15 02:16:00|1829.9|1829.1|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|2
1647310570000|2022-03-15 02:16:10|1830.6|1829.8|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|52
1647310580000|2022-03-15 02:16:20|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.9|1829.1|4
1647310590000|2022-03-15 02:16:30|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|2
1647310600000|2022-03-15 02:16:40|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|18
1647310620000|2022-03-15 02:17:00|1830.6|1829.8|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|25
1647310630000|2022-03-15 02:17:10|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|5
1647310640000|2022-03-15 02:17:20|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|10
1647310650000|2022-03-15 02:17:30|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|19
1647310660000|2022-03-15 02:17:40|1829.9|1829.1|1829.6|1828.8|1829.9|1829.1|1829.6|1828.8|1
1647310680000|2022-03-15 02:18:00|1829.4|1828.6|1828.6|1827.8|1829.4|1828.6|1828.6|1827.8|45
1647310690000|2022-03-15 02:18:10|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|5
1647310700000|2022-03-15 02:18:20|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|21
1647310710000|2022-03-15 02:18:30|1829.1|1828.3|1829.1|1828.3|1829.4|1828.6|1828.9|1828.1|7
1647310720000|2022-03-15 02:18:40|1828.9|1828.1|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|16
1647310730000|2022-03-15 02:18:50|1828.9|1828.1|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|5
1647310740000|2022-03-15 02:19:00|||||||||4
1647310750000|2022-03-15 02:19:10|||||||||16
1647310760000|2022-03-15 02:19:20|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|9
1647310770000|2022-03-15 02:19:30|1828.4|1827.6|1828.1|1827.3|1828.4|1827.6|1828.1|1827.3|16
1647310780000|2022-03-15 02:19:40|1828.4|1827.6|1828.1|1827.3|1828.4|1827.6|1828.1|1827.3|0
1647310790000|2022-03-15 02:19:50|1828.6|1827.8|1828.4|1827.6|1828.6|1827.8|1828.1|1827.3|19
1647310800000|2022-03-15 02:20:00|1828.6|1827.8|1829.1|1828.3|1829.1|1828.3|1828.6|1827.8|14
1647310810000|2022-03-15 02:20:10|1828.9|1828.1|1828.9|1828.1|1829.1|1828.3|1828.6|1827.8|12
1647310820000|2022-03-15 02:20:20|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|9
1647310840000|2022-03-15 02:20:40|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|1828.1|1827.3|6
1647310860000|2022-03-15 02:21:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|16
1647310880000|2022-03-15 02:21:20|||||||||9
1647310890000|2022-03-15 02:21:30|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.4|1826.6|17
1647310900000|2022-03-15 02:21:40|1827.4|1826.6|1827.6|1826.8|1827.6|1826.8|1827.4|1826.6|1
1647310920000|2022-03-15 02:22:00|1828.1|1827.3|1827.6|1826.8|1828.1|1827.3|1827.6|1826.8|13
1647310930000|2022-03-15 02:22:10|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|27
1647310950000|2022-03-15 02:22:30|||||||||12
1647310970000|2022-03-15 02:22:50|1827.1|1826.3|1826.9|1826.1|1827.1|1826.3|1826.6|1825.8|54
1647310980000|2022-03-15 02:23:00|1827.1|1826.3|1827.1|1826.3|1827.6|1826.8|1827.1|1826.3|17
1647310990000|2022-03-15 02:23:10|||||||||45
1647311000000|2022-03-15 02:23:20|1826.9|1826.1|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|7
1647311010000|2022-03-15 02:23:30|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|4
1647311020000|2022-03-15 02:23:40|1826.9|1826.1|1827.1|1826.3|1827.1|1826.3|1826.9|1826.1|7
1647311030000|2022-03-15 02:23:50|||||||||2
1647311040000|2022-03-15 02:24:00|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|16
1647311050000|2022-03-15 02:24:10|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|6
1647311080000|2022-03-15 02:24:40|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|27
1647311100000|2022-03-15 02:25:00|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|3
1647311110000|2022-03-15 02:25:10|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|1826.6|1825.8|26
1647311120000|2022-03-15 02:25:20|||||||||17
1647311130000|2022-03-15 02:25:30|||||||||2
1647311140000|2022-03-15 02:25:40|1827.1|1826.3|1826.6|1825.8|1827.1|1826.3|1826.6|1825.8|10
1647311150000|2022-03-15 02:25:50|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|1827.1|1826.3|8
1647311160000|2022-03-15 02:26:00|1826.6|1825.8|1827.1|1826.3|1827.1|1826.3|1826.6|1825.8|3
1647311170000|2022-03-15 02:26:10|1827.6|1826.8|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|24
1647311180000|2022-03-15 02:26:20|1827.1|1826.3|1827.6|1826.8|1827.6|1826.8|1827.1|1826.3|7
1647311200000|2022-03-15 02:26:40|1828.1|1827.3|1828.6|1827.8|1828.6|1827.8|1828.1|1827.3|59
1647311210000|2022-03-15 02:26:50|||||||||1
1647311220000|2022-03-15 02:27:00|1828.1|1827.3|1828.1|1827.3|1828.6|1827.8|1828.1|1827.3|34
1647311240000|2022-03-15 02:27:20|||||||||1
1647311270000|2022-03-15 02:27:50|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|1828.6|1827.8|9
1647311280000|2022-03-15 02:28:00|1829.1|1828.3|1828.6|1827.8|1829.1|1828.3|1828.6|1827.8|68
1647311290000|2022-03-15 02:28:10|1828.9|1828.1|1829.1|1828.3|1829.1|1828.3|1828.9|1828.1|5
1647311300000|2022-03-15 02:28:20|1829.6|1828.8|1829.4|1828.6|1829.6|1828.8|1829.4|1828.6|21
1647311310000|2022-03-15 02:28:30|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|8
1647311320000|2022-03-15 02:28:40|1829.1|1828.3|1829.4|1828.6|1829.6|1828.8|1829.1|1828.3|11
1647311330000|2022-03-15 02:28:50|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|27
1647311340000|2022-03-15 02:29:00|1829.1|1828.3|1829.6|1828.8|1829.6|1828.8|1829.1|1828.3|11
1647311350000|2022-03-15 02:29:10|1829.1|1828.3|1829.1|1828.3|1829.4|1828.6|1829.1|1828.3|6
1647311360000|2022-03-15 02:29:20|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|1829.6|1828.8|2
1647311380000|2022-03-15 02:29:40|1830.1|1829.3|1829.6|1828.8|1830.1|1829.3|1829.6|1828.8|26
1647311390000|2022-03-15 02:29:50|||||||||3
1647311400000|2022-03-15 02:30:00|1830.1|1829.3|1831.1|1830.3|1831.1|1830.3|1830.1|1829.3|38
1647311410000|2022-03-15 02:30:10|1830.6|1829.8|1830.1|1829.3|1830.6|1829.8|1830.1|1829.3|26
1647311420000|2022-03-15 02:30:20|1830.6|1829.8|1829.6|1828.8|1830.6|1829.8|1829.6|1828.8|14
1647311440000|2022-03-15 02:30:40|1829.1|1828.3|1829.1|1828.3|1829.6|1828.8|1829.1|1828.3|3
1647311450000|2022-03-15 02:30:50|1829.6|1828.8|1830.1|1829.3|1830.1|1829.3|1829.6|1828.8|13
1647311460000|2022-03-15 02:31:00|1830.4|1829.6|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|7
1647311470000|2022-03-15 02:31:10|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|8
1647311480000|2022-03-15 02:31:20|||||||||4
1647311500000|2022-03-15 02:31:40|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|6
1647311510000|2022-03-15 02:31:50|||||||||1
1647311520000|2022-03-15 02:32:00|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|1830.1|1829.3|10
1647311530000|2022-03-15 02:32:10|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.1|1829.3|3
1647311540000|2022-03-15 02:32:20|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|20
1647311550000|2022-03-15 02:32:30|1830.6|1829.8|1830.6|1829.8|1831.1|1830.3|1830.6|1829.8|8
1647311560000|2022-03-15 02:32:40|1831.1|1830.3|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|12
1647311570000|2022-03-15 02:32:50|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|34
1647311580000|2022-03-15 02:33:00|1830.9|1830.1|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|2
1647311590000|2022-03-15 02:33:10|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|15
1647311600000|2022-03-15 02:33:20|1831.9|1831.1|1832.1|1831.3|1832.6|1831.8|1831.9|1831.1|37
1647311610000|2022-03-15 02:33:30|||||||||22
1647311620000|2022-03-15 02:33:40|1831.9|1831.1|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|14
1647311630000|2022-03-15 02:33:50|1831.9|1831.1|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|50
1647311640000|2022-03-15 02:34:00|1831.4|1830.6|1831.6|1830.8|1831.9|1831.1|1831.4|1830.6|32
1647311650000|2022-03-15 02:34:10|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|6
1647311670000|2022-03-15 02:34:30|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|6
1647311680000|2022-03-15 02:34:40|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|4
1647311700000|2022-03-15 02:35:00|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|13
1647311710000|2022-03-15 02:35:10|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.9|1831.1|23
1647311720000|2022-03-15 02:35:20|1831.9|1831.1|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|9
1647311730000|2022-03-15 02:35:30|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|11
1647311750000|2022-03-15 02:35:50|1831.9|1831.1|1831.6|1830.8|1831.9|1831.1|1831.6|1830.8|6
1647311760000|2022-03-15 02:36:00|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.9|1831.1|0
1647311780000|2022-03-15 02:36:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|5
1647311790000|2022-03-15 02:36:30|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|27
1647311800000|2022-03-15 02:36:40|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|1
1647311810000|2022-03-15 02:36:50|||||||||25
1647311840000|2022-03-15 02:37:20|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|57
1647311850000|2022-03-15 02:37:30|1832.6|1831.8|1832.6|1831.8|1832.9|1832.1|1832.6|1831.8|4
1647311860000|2022-03-15 02:37:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|12
1647311870000|2022-03-15 02:37:50|||||||||5
1647311880000|2022-03-15 02:38:00|1832.6|1831.8|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|13
1647311890000|2022-03-15 02:38:10|1832.9|1832.1|1832.9|1832.1|1833.1|1832.3|1832.6|1831.8|0
1647311900000|2022-03-15 02:38:20|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|23
1647311910000|2022-03-15 02:38:30|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|22
1647311940000|2022-03-15 02:39:00|||||||||6
1647311950000|2022-03-15 02:39:10|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|0
1647311960000|2022-03-15 02:39:20|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|0
1647311970000|2022-03-15 02:39:30|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|7
1647311980000|2022-03-15 02:39:40|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|8
1647312000000|2022-03-15 02:40:00|||||||||1
1647312020000|2022-03-15 02:40:20|1831.6|1830.8|1832.6|1831.8|1832.6|1831.8|1831.6|1830.8|93
1647312030000|2022-03-15 02:40:30|1832.9|1832.1|1832.6|1831.8|1832.9|1832.1|1832.6|1831.8|6
1647312050000|2022-03-15 02:40:50|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|18
1647312060000|2022-03-15 02:41:00|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|10
1647312070000|2022-03-15 02:41:10|||||||||3
1647312090000|2022-03-15 02:41:30|1832.9|1832.1|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|10
1647312100000|2022-03-15 02:41:40|1832.9|1832.1|1833.6|1832.8|1833.6|1832.8|1832.9|1832.1|18
1647312120000|2022-03-15 02:42:00|1833.1|1832.3|1833.4|1832.6|1833.6|1832.8|1833.1|1832.3|53
1647312130000|2022-03-15 02:42:10|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|1
1647312140000|2022-03-15 02:42:20|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|2
1647312150000|2022-03-15 02:42:30|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|0
1647312180000|2022-03-15 02:43:00|1832.4|1831.6|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|16
1647312200000|2022-03-15 02:43:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|5
1647312220000|2022-03-15 02:43:40|1832.1|1831.3|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|7
1647312230000|2022-03-15 02:43:50|||||||||1
1647312240000|2022-03-15 02:44:00|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|9
1647312250000|2022-03-15 02:44:10|1832.1|1831.3|1831.9|1831.1|1832.1|1831.3|1831.9|1831.1|68
1647312260000|2022-03-15 02:44:20|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|3
1647312270000|2022-03-15 02:44:30|1832.1|1831.3|1831.9|1831.1|1832.1|1831.3|1831.6|1830.8|12
1647312280000|2022-03-15 02:44:40|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|0
1647312300000|2022-03-15 02:45:00|||||||||3
1647312310000|2022-03-15 02:45:10|1832.6|1831.8|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|39
1647312330000|2022-03-15 02:45:30|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|25
1647312350000|2022-03-15 02:45:50|||||||||4
1647312380000|2022-03-15 02:46:20|||||||||4
1647312420000|2022-03-15 02:47:00|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|36
1647312430000|2022-03-15 02:47:10|||||||||3
1647312440000|2022-03-15 02:47:20|1832.6|1831.8|1832.9|1832.1|1833.1|1832.3|1832.6|1831.8|44
1647312450000|2022-03-15 02:47:30|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|3
1647312460000|2022-03-15 02:47:40|1832.9|1832.1|1832.6|1831.8|1832.9|1832.1|1832.6|1831.8|7
1647312470000|2022-03-15 02:47:50|1833.1|1832.3|1832.9|1832.1|1833.1|1832.3|1832.6|1831.8|4
1647312480000|2022-03-15 02:48:00|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|8
1647312490000|2022-03-15 02:48:10|1833.4|1832.6|1833.4|1832.6|1833.4|1832.6|1833.1|1832.3|19
1647312500000|2022-03-15 02:48:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|2
1647312510000|2022-03-15 02:48:30|||||||||4
1647312520000|2022-03-15 02:48:40|1833.9|1833.1|1834.1|1833.3|1834.1|1833.3|1833.9|1833.1|36
1647312530000|2022-03-15 02:48:50|||||||||2
1647312540000|2022-03-15 02:49:00|1833.9|1833.1|1834.1|1833.3|1834.1|1833.3|1833.9|1833.1|26
1647312550000|2022-03-15 02:49:10|1833.9|1833.1|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|1
1647312560000|2022-03-15 02:49:20|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|12
1647312570000|2022-03-15 02:49:30|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|13
1647312580000|2022-03-15 02:49:40|1832.9|1832.1|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|1
1647312590000|2022-03-15 02:49:50|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.9|1832.1|0
1647312600000|2022-03-15 02:50:00|1832.9|1832.1|1832.6|1831.8|1832.9|1832.1|1832.6|1831.8|1
1647312610000|2022-03-15 02:50:10|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.9|1832.1|3
1647312620000|2022-03-15 02:50:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|21
1647312630000|2022-03-15 02:50:30|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.4|1832.6|12
1647312640000|2022-03-15 02:50:40|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.4|1832.6|0
1647312670000|2022-03-15 02:51:10|1833.1|1832.3|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|45
1647312680000|2022-03-15 02:51:20|1833.4|1832.6|1833.1|1832.3|1833.4|1832.6|1833.1|1832.3|0
1647312700000|2022-03-15 02:51:40|1832.6|1831.8|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|6
1647312710000|2022-03-15 02:51:50|||||||||1
1647312720000|2022-03-15 02:52:00|||||||||8
1647312750000|2022-03-15 02:52:30|||||||||7
1647312820000|2022-03-15 02:53:40|||||||||3
1647312830000|2022-03-15 02:53:50|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|35
1647312840000|2022-03-15 02:54:00|||||||||1
1647312860000|2022-03-15 02:54:20|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|9
1647312920000|2022-03-15 02:55:20|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|19
1647312960000|2022-03-15 02:56:00|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|60
1647312980000|2022-03-15 02:56:20|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|14
1647312990000|2022-03-15 02:56:30|1832.6|1831.8|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|24
1647313000000|2022-03-15 02:56:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|4
1647313010000|2022-03-15 02:56:50|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|7
1647313020000|2022-03-15 02:57:00|||||||||12
1647313060000|2022-03-15 02:57:40|||||||||7
1647313070000|2022-03-15 02:57:50|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|37
1647313080000|2022-03-15 02:58:00|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|1
1647313100000|2022-03-15 02:58:20|1831.9|1831.1|1831.9|1831.1|1831.9|1831.1|1831.9|1831.1|2
1647313110000|2022-03-15 02:58:30|1832.1|1831.3|1831.6|1830.8|1832.1|1831.3|1831.6|1830.8|11
1647313120000|2022-03-15 02:58:40|1831.9|1831.1|1831.6|1830.8|1831.9|1831.1|1831.6|1830.8|19
1647313140000|2022-03-15 02:59:00|||||||||68
1647313170000|2022-03-15 02:59:30|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|6
1647313230000|2022-03-15 03:00:30|||||||||4
1647313240000|2022-03-15 03:00:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|68
1647313250000|2022-03-15 03:00:50|||||||||63
1647313260000|2022-03-15 03:01:00|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|12
1647313270000|2022-03-15 03:01:10|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|61
1647313280000|2022-03-15 03:01:20|||||||||1
1647313300000|2022-03-15 03:01:40|1832.1|1831.3|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|20
1647313310000|2022-03-15 03:01:50|1831.9|1831.1|1831.9|1831.1|1832.1|1831.3|1831.6|1830.8|81
1647313320000|2022-03-15 03:02:00|1831.6|1830.8|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|0
1647313380000|2022-03-15 03:03:00|||||||||1
1647313390000|2022-03-15 03:03:10|1831.6|1830.8|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|36
1647313400000|2022-03-15 03:03:20|1831.6|1830.8|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|10
1647313430000|2022-03-15 03:03:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|61
1647313440000|2022-03-15 03:04:00|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|24
1647313450000|2022-03-15 03:04:10|1832.4|1831.6|1832.1|1831.3|1832.6|1831.8|1832.1|1831.3|7
1647313460000|2022-03-15 03:04:20|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|0
1647313470000|2022-03-15 03:04:30|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|28
1647313480000|2022-03-15 03:04:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|2
1647313510000|2022-03-15 03:05:10|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|78
1647313540000|2022-03-15 03:05:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|7
1647313550000|2022-03-15 03:05:50|1832.4|1831.6|1832.4|1831.6|1832.6|1831.8|1832.1|1831.3|24
1647313560000|2022-03-15 03:06:00|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|40
1647313570000|2022-03-15 03:06:10|1832.4|1831.6|1832.4|1831.6|1832.4|1831.6|1832.1|1831.3|9
1647313580000|2022-03-15 03:06:20|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|3
1647313600000|2022-03-15 03:06:40|1832.1|1831.3|1832.4|1831.6|1832.4|1831.6|1832.1|1831.3|30
1647313610000|2022-03-15 03:06:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|0
1647313620000|2022-03-15 03:07:00|||||||||2
1647313630000|2022-03-15 03:07:10|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|15
1647313640000|2022-03-15 03:07:20|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|17
1647313650000|2022-03-15 03:07:30|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|6
1647313660000|2022-03-15 03:07:40|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|0
1647313670000|2022-03-15 03:07:50|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|4
1647313680000|2022-03-15 03:08:00|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|13
1647313690000|2022-03-15 03:08:10|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.4|1831.6|38
1647313700000|2022-03-15 03:08:20|||||||||2
1647313710000|2022-03-15 03:08:30|1832.4|1831.6|1832.4|1831.6|1832.4|1831.6|1832.4|1831.6|10
1647313720000|2022-03-15 03:08:40|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|3
1647313730000|2022-03-15 03:08:50|||||||||1
1647313740000|2022-03-15 03:09:00|1833.1|1832.3|1834.1|1833.3|1834.1|1833.3|1833.1|1832.3|162
1647313750000|2022-03-15 03:09:10|1833.9|1833.1|1833.1|1832.3|1833.9|1833.1|1833.1|1832.3|60
1647313760000|2022-03-15 03:09:20|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|18
1647313820000|2022-03-15 03:10:20|||||||||25
1647313880000|2022-03-15 03:11:20|||||||||1
1647313890000|2022-03-15 03:11:30|||||||||3
1647313900000|2022-03-15 03:11:40|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|25
1647313910000|2022-03-15 03:11:50|||||||||3
1647313920000|2022-03-15 03:12:00|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1833.9|1833.1|47
1647313940000|2022-03-15 03:12:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|67
1647313970000|2022-03-15 03:12:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|16
1647313990000|2022-03-15 03:13:10|1833.4|1832.6|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|91
1647314010000|2022-03-15 03:13:30|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|9
1647314020000|2022-03-15 03:13:40|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|50
1647314030000|2022-03-15 03:13:50|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.4|1833.6|65
1647314040000|2022-03-15 03:14:00|1834.4|1833.6|1834.6|1833.8|1834.6|1833.8|1834.4|1833.6|4
1647314050000|2022-03-15 03:14:10|1834.4|1833.6|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|13
1647314060000|2022-03-15 03:14:20|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|9
1647314070000|2022-03-15 03:14:30|1834.4|1833.6|1834.4|1833.6|1834.6|1833.8|1834.4|1833.6|8
1647314080000|2022-03-15 03:14:40|1834.1|1833.3|1834.1|1833.3|1834.4|1833.6|1834.1|1833.3|11
1647314090000|2022-03-15 03:14:50|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|4
1647314100000|2022-03-15 03:15:00|1833.1|1832.3|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|27
1647314110000|2022-03-15 03:15:10|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|18
1647314120000|2022-03-15 03:15:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|12
1647314130000|2022-03-15 03:15:30|1833.4|1832.6|1833.4|1832.6|1833.6|1832.8|1833.4|1832.6|4
1647314140000|2022-03-15 03:15:40|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|0
1647314150000|2022-03-15 03:15:50|||||||||1
1647314160000|2022-03-15 03:16:00|||||||||26
1647314170000|2022-03-15 03:16:10|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.4|1832.6|4
1647314180000|2022-03-15 03:16:20|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|28
1647314190000|2022-03-15 03:16:30|1833.1|1832.3|1833.4|1832.6|1833.6|1832.8|1833.1|1832.3|4
1647314200000|2022-03-15 03:16:40|1833.6|1832.8|1833.4|1832.6|1833.6|1832.8|1833.1|1832.3|0
1647314210000|2022-03-15 03:16:50|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|1
1647314230000|2022-03-15 03:17:10|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|7
1647314270000|2022-03-15 03:17:50|||||||||22
1647314280000|2022-03-15 03:18:00|1833.9|1833.1|1834.1|1833.3|1834.1|1833.3|1833.9|1833.1|30
1647314290000|2022-03-15 03:18:10|||||||||1
1647314310000|2022-03-15 03:18:30|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|47
1647314320000|2022-03-15 03:18:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|24
1647314330000|2022-03-15 03:18:50|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|21
1647314340000|2022-03-15 03:19:00|||||||||1
1647314350000|2022-03-15 03:19:10|1833.4|1832.6|1833.4|1832.6|1833.4|1832.6|1833.1|1832.3|20
1647314360000|2022-03-15 03:19:20|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|1
1647314370000|2022-03-15 03:19:30|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|22
1647314380000|2022-03-15 03:19:40|||||||||1
1647314390000|2022-03-15 03:19:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|25
1647314420000|2022-03-15 03:20:20|1833.4|1832.6|1833.6|1832.8|1833.6|1832.8|1833.4|1832.6|14
1647314440000|2022-03-15 03:20:40|||||||||3
1647314470000|2022-03-15 03:21:10|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|101
1647314480000|2022-03-15 03:21:20|||||||||1
1647314510000|2022-03-15 03:21:50|||||||||1
1647314530000|2022-03-15 03:22:10|1834.4|1833.6|1834.6|1833.8|1834.6|1833.8|1834.4|1833.6|70
1647314540000|2022-03-15 03:22:20|1834.9|1834.1|1835.1|1834.3|1835.1|1834.3|1834.6|1833.8|94
1647314550000|2022-03-15 03:22:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|39
1647314570000|2022-03-15 03:22:50|1834.1|1833.3|1834.4|1833.6|1834.4|1833.6|1834.1|1833.3|32
1647314580000|2022-03-15 03:23:00|1834.6|1833.8|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|5
1647314600000|2022-03-15 03:23:20|1834.6|1833.8|1834.4|1833.6|1834.6|1833.8|1834.4|1833.6|20
1647314610000|2022-03-15 03:23:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.4|1833.6|1
1647314620000|2022-03-15 03:23:40|1834.4|1833.6|1834.4|1833.6|1834.6|1833.8|1834.4|1833.6|5
1647314630000|2022-03-15 03:23:50|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|0
1647314640000|2022-03-15 03:24:00|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|3
1647314650000|2022-03-15 03:24:10|||||||||1
1647314660000|2022-03-15 03:24:20|1834.4|1833.6|1834.1|1833.3|1834.4|1833.6|1834.1|1833.3|3
1647314690000|2022-03-15 03:24:50|||||||||1
1647314730000|2022-03-15 03:25:30|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|48
1647314750000|2022-03-15 03:25:50|||||||||35
1647314810000|2022-03-15 03:26:50|||||||||1
1647314850000|2022-03-15 03:27:30|1833.9|1833.1|1833.9|1833.1|1833.9|1833.1|1833.6|1832.8|39
1647314860000|2022-03-15 03:27:40|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|13
1647314930000|2022-03-15 03:28:50|||||||||8
1647314940000|2022-03-15 03:29:00|||||||||7
1647314950000|2022-03-15 03:29:10|||||||||3
1647314960000|2022-03-15 03:29:20|||||||||22
1647314980000|2022-03-15 03:29:40|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|88
1647315000000|2022-03-15 03:30:00|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|264
1647315010000|2022-03-15 03:30:10|1833.1|1832.3|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|171
1647315020000|2022-03-15 03:30:20|1833.9|1833.1|1833.6|1832.8|1833.9|1833.1|1833.6|1832.8|64
1647315030000|2022-03-15 03:30:30|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|6
1647315040000|2022-03-15 03:30:40|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|206
1647315060000|2022-03-15 03:31:00|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|90
1647315070000|2022-03-15 03:31:10|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|48
1647315080000|2022-03-15 03:31:20|1834.1|1833.3|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|32
1647315090000|2022-03-15 03:31:30|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|127
1647315100000|2022-03-15 03:31:40|1832.6|1831.8|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|21
1647315110000|2022-03-15 03:31:50|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|14
1647315120000|2022-03-15 03:32:00|1833.6|1832.8|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|28
1647315130000|2022-03-15 03:32:10|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|8
1647315140000|2022-03-15 03:32:20|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|54
1647315150000|2022-03-15 03:32:30|||||||||2
1647315160000|2022-03-15 03:32:40|||||||||34
1647315170000|2022-03-15 03:32:50|1834.4|1833.6|1834.1|1833.3|1834.4|1833.6|1834.1|1833.3|21
1647315180000|2022-03-15 03:33:00|||||||||22
1647315190000|2022-03-15 03:33:10|1833.9|1833.1|1833.6|1832.8|1834.1|1833.3|1833.6|1832.8|12
1647315210000|2022-03-15 03:33:30|1833.1|1832.3|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|53
1647315220000|2022-03-15 03:33:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|7
1647315230000|2022-03-15 03:33:50|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.6|1831.8|32
1647315240000|2022-03-15 03:34:00|1832.9|1832.1|1833.1|1832.3|1833.6|1832.8|1832.9|1832.1|22
1647315250000|2022-03-15 03:34:10|||||||||2
1647315260000|2022-03-15 03:34:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|11
1647315270000|2022-03-15 03:34:30|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|66
1647315280000|2022-03-15 03:34:40|||||||||4
1647315290000|2022-03-15 03:34:50|||||||||4
1647315300000|2022-03-15 03:35:00|1833.1|1832.3|1833.6|1832.8|1833.6|1832.8|1833.1|1832.3|43
1647315310000|2022-03-15 03:35:10|1833.1|1832.3|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|65
1647315320000|2022-03-15 03:35:20|1833.6|1832.8|1834.1|1833.3|1834.1|1833.3|1833.6|1832.8|172
1647315330000|2022-03-15 03:35:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|41
1647315340000|2022-03-15 03:35:40|||||||||18
1647315350000|2022-03-15 03:35:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|21
1647315360000|2022-03-15 03:36:00|||||||||34
1647315370000|2022-03-15 03:36:10|1835.4|1834.6|1835.6|1834.8|1835.6|1834.8|1835.1|1834.3|57
1647315380000|2022-03-15 03:36:20|||||||||35
1647315390000|2022-03-15 03:36:30|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|56
1647315400000|2022-03-15 03:36:40|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|1835.6|1834.8|13
1647315410000|2022-03-15 03:36:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|19
1647315420000|2022-03-15 03:37:00|1834.9|1834.1|1834.6|1833.8|1834.9|1834.1|1834.6|1833.8|10
1647315430000|2022-03-15 03:37:10|||||||||1
1647315440000|2022-03-15 03:37:20|1834.4|1833.6|1834.1|1833.3|1834.6|1833.8|1834.1|1833.3|27
1647315450000|2022-03-15 03:37:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|3
1647315460000|2022-03-15 03:37:40|1834.9|1834.1|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|41
1647315480000|2022-03-15 03:38:00|1834.4|1833.6|1834.4|1833.6|1834.4|1833.6|1834.4|1833.6|26
1647315490000|2022-03-15 03:38:10|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|11
1647315500000|2022-03-15 03:38:20|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|16
1647315510000|2022-03-15 03:38:30|1834.4|1833.6|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|9
1647315520000|2022-03-15 03:38:40|||||||||8
1647315530000|2022-03-15 03:38:50|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|64
1647315540000|2022-03-15 03:39:00|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|45
1647315550000|2022-03-15 03:39:10|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|2
1647315570000|2022-03-15 03:39:30|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|10
1647315580000|2022-03-15 03:39:40|||||||||13
1647315590000|2022-03-15 03:39:50|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|27
1647315600000|2022-03-15 03:40:00|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|40
1647315610000|2022-03-15 03:40:10|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|23
1647315620000|2022-03-15 03:40:20|1835.1|1834.3|1834.6|1833.8|1835.1|1834.3|1834.6|1833.8|43
1647315630000|2022-03-15 03:40:30|1834.9|1834.1|1835.1|1834.3|1835.1|1834.3|1834.9|1834.1|2
1647315640000|2022-03-15 03:40:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|57
1647315650000|2022-03-15 03:40:50|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|1835.1|1834.3|37
1647315660000|2022-03-15 03:41:00|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|10
1647315670000|2022-03-15 03:41:10|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|5
1647315680000|2022-03-15 03:41:20|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|34
1647315690000|2022-03-15 03:41:30|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|7
1647315700000|2022-03-15 03:41:40|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|22
1647315710000|2022-03-15 03:41:50|1834.1|1833.3|1833.6|1832.8|1834.6|1833.8|1833.6|1832.8|23
1647315720000|2022-03-15 03:42:00|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|1834.1|1833.3|6
1647315730000|2022-03-15 03:42:10|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|1834.6|1833.8|16
1647315740000|2022-03-15 03:42:20|1834.1|1833.3|1834.6|1833.8|1834.6|1833.8|1834.1|1833.3|19
1647315750000|2022-03-15 03:42:30|1834.1|1833.3|1833.6|1832.8|1834.6|1833.8|1833.6|1832.8|156
1647315760000|2022-03-15 03:42:40|||||||||4
1647315770000|2022-03-15 03:42:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|11
1647315780000|2022-03-15 03:43:00|1832.6|1831.8|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|29
1647315790000|2022-03-15 03:43:10|1833.1|1832.3|1832.6|1831.8|1833.1|1832.3|1832.6|1831.8|36
1647315820000|2022-03-15 03:43:40|1832.4|1831.6|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|18
1647315830000|2022-03-15 03:43:50|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|14
1647315840000|2022-03-15 03:44:00|1832.1|1831.3|1832.6|1831.8|1832.6|1831.8|1832.1|1831.3|10
1647315850000|2022-03-15 03:44:10|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|8
1647315860000|2022-03-15 03:44:20|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|6
1647315870000|2022-03-15 03:44:30|1832.9|1832.1|1832.6|1831.8|1832.9|1832.1|1832.6|1831.8|5
1647315880000|2022-03-15 03:44:40|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|1832.9|1832.1|16
1647315890000|2022-03-15 03:44:50|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|0
1647315920000|2022-03-15 03:45:20|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|1833.6|1832.8|10
1647315930000|2022-03-15 03:45:30|||||||||7
1647315940000|2022-03-15 03:45:40|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|1833.1|1832.3|42
1647315950000|2022-03-15 03:45:50|1833.4|1832.6|1833.1|1832.3|1833.6|1832.8|1833.1|1832.3|24
1647315960000|2022-03-15 03:46:00|1832.9|1832.1|1833.1|1832.3|1833.1|1832.3|1832.9|1832.1|8
1647315980000|2022-03-15 03:46:20|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|138
1647315990000|2022-03-15 03:46:30|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|17
1647316010000|2022-03-15 03:46:50|1832.4|1831.6|1832.1|1831.3|1832.4|1831.6|1832.1|1831.3|10
1647316030000|2022-03-15 03:47:10|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|23
1647316040000|2022-03-15 03:47:20|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|50
1647316050000|2022-03-15 03:47:30|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|4
1647316060000|2022-03-15 03:47:40|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|14
1647316070000|2022-03-15 03:47:50|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|0
1647316080000|2022-03-15 03:48:00|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|12
1647316090000|2022-03-15 03:48:10|1831.9|1831.1|1831.6|1830.8|1831.9|1831.1|1831.6|1830.8|12
1647316120000|2022-03-15 03:48:40|||||||||14
1647316140000|2022-03-15 03:49:00|1831.1|1830.3|1831.1|1830.3|1831.4|1830.6|1831.1|1830.3|20
1647316170000|2022-03-15 03:49:30|||||||||1
1647316200000|2022-03-15 03:50:00|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|26
1647316210000|2022-03-15 03:50:10|||||||||1
1647316220000|2022-03-15 03:50:20|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|36
1647316250000|2022-03-15 03:50:50|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|18
1647316260000|2022-03-15 03:51:00|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|15
1647316290000|2022-03-15 03:51:30|1831.1|1830.3|1831.4|1830.6|1831.6|1830.8|1831.1|1830.3|12
1647316300000|2022-03-15 03:51:40|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|29
1647316310000|2022-03-15 03:51:50|1831.4|1830.6|1831.1|1830.3|1831.6|1830.8|1831.1|1830.3|8
1647316330000|2022-03-15 03:52:10|||||||||19
1647316340000|2022-03-15 03:52:20|||||||||7
1647316360000|2022-03-15 03:52:40|||||||||6
1647316370000|2022-03-15 03:52:50|1830.6|1829.8|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|9
1647316380000|2022-03-15 03:53:00|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|1830.6|1829.8|6
1647316390000|2022-03-15 03:53:10|||||||||4
1647316400000|2022-03-15 03:53:20|||||||||2
1647316410000|2022-03-15 03:53:30|||||||||10
1647316430000|2022-03-15 03:53:50|1831.1|1830.3|1831.1|1830.3|1831.1|1830.3|1830.6|1829.8|35
1647316470000|2022-03-15 03:54:30|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|1831.6|1830.8|15
1647316480000|2022-03-15 03:54:40|||||||||1
1647316500000|2022-03-15 03:55:00|1831.1|1830.3|1831.6|1830.8|1831.6|1830.8|1831.1|1830.3|65
1647316520000|2022-03-15 03:55:20|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|22
1647316530000|2022-03-15 03:55:30|||||||||6
1647316540000|2022-03-15 03:55:40|||||||||37
1647316550000|2022-03-15 03:55:50|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|1832.6|1831.8|11
1647316560000|2022-03-15 03:56:00|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|1832.1|1831.3|14
1647316590000|2022-03-15 03:56:30|1831.9|1831.1|1832.1|1831.3|1832.1|1831.3|1831.6|1830.8|40
1647316600000|2022-03-15 03:56:40|||||||||3
1647316610000|2022-03-15 03:56:50|1831.9|1831.1|1831.5|1830.7|1831.9|1831.1|1831.5|1830.7|0
1647316620000|2022-03-15 03:57:00|||||||||1
1647316630000|2022-03-15 03:57:10|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|22
1647316640000|2022-03-15 03:57:20|||||||||2
1647316650000|2022-03-15 03:57:30|||||||||6
1647316660000|2022-03-15 03:57:40|||||||||1
1647316690000|2022-03-15 03:58:10|||||||||5
1647316700000|2022-03-15 03:58:20|||||||||3
1647316720000|2022-03-15 03:58:40|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|66
1647316730000|2022-03-15 03:58:50|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|72
1647316740000|2022-03-15 03:59:00|1832.5|1831.7|1832|1831.2|1832.5|1831.7|1832|1831.2|18
1647316750000|2022-03-15 03:59:10|1832.2|1831.4|1832.5|1831.7|1832.5|1831.7|1832.2|1831.4|8
1647316760000|2022-03-15 03:59:20|||||||||10
1647316770000|2022-03-15 03:59:30|1832|1831.2|1832.5|1831.7|1832.5|1831.7|1832|1831.2|31
1647316790000|2022-03-15 03:59:50|||||||||29
1647316810000|2022-03-15 04:00:10|1832.2|1831.4|1832.5|1831.7|1832.5|1831.7|1832.2|1831.4|12
1647316820000|2022-03-15 04:00:20|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|5
1647316840000|2022-03-15 04:00:40|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|36
1647316850000|2022-03-15 04:00:50|||||||||1
1647316860000|2022-03-15 04:01:00|||||||||3
1647316870000|2022-03-15 04:01:10|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|22
1647316900000|2022-03-15 04:01:40|||||||||3
1647316910000|2022-03-15 04:01:50|||||||||1
1647316940000|2022-03-15 04:02:20|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|22
1647316950000|2022-03-15 04:02:30|||||||||1
1647316960000|2022-03-15 04:02:40|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|16
1647317030000|2022-03-15 04:03:50|||||||||1
1647317050000|2022-03-15 04:04:10|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|24
1647317070000|2022-03-15 04:04:30|||||||||1
1647317100000|2022-03-15 04:05:00|||||||||22
1647317120000|2022-03-15 04:05:20|||||||||4
1647317130000|2022-03-15 04:05:30|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|41
1647317140000|2022-03-15 04:05:40|||||||||33
1647317150000|2022-03-15 04:05:50|||||||||1
1647317170000|2022-03-15 04:06:10|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|12
1647317180000|2022-03-15 04:06:20|||||||||10
1647317190000|2022-03-15 04:06:30|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|15
1647317210000|2022-03-15 04:06:50|1832.2|1831.4|1832|1831.2|1832.2|1831.4|1832|1831.2|15
1647317220000|2022-03-15 04:07:00|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.2|1831.4|12
1647317260000|2022-03-15 04:07:40|1833|1832.2|1832.5|1831.7|1833|1832.2|1832.5|1831.7|10
1647317270000|2022-03-15 04:07:50|||||||||49
1647317280000|2022-03-15 04:08:00|||||||||1
1647317300000|2022-03-15 04:08:20|1832|1831.2|1832|1831.2|1832.2|1831.4|1832|1831.2|13
1647317340000|2022-03-15 04:09:00|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|20
1647317360000|2022-03-15 04:09:20|||||||||6
1647317390000|2022-03-15 04:09:50|||||||||1
1647317400000|2022-03-15 04:10:00|||||||||5
1647317410000|2022-03-15 04:10:10|||||||||1
1647317420000|2022-03-15 04:10:20|||||||||1
1647317430000|2022-03-15 04:10:30|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|41
1647317440000|2022-03-15 04:10:40|||||||||1
1647317450000|2022-03-15 04:10:50|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|13
1647317460000|2022-03-15 04:11:00|||||||||7
1647317470000|2022-03-15 04:11:10|1832|1831.2|1832.5|1831.7|1832.5|1831.7|1832|1831.2|25
1647317480000|2022-03-15 04:11:20|||||||||2
1647317500000|2022-03-15 04:11:40|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|51
1647317510000|2022-03-15 04:11:50|||||||||2
1647317520000|2022-03-15 04:12:00|||||||||1
1647317530000|2022-03-15 04:12:10|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|25
1647317540000|2022-03-15 04:12:20|1832|1831.2|1832|1831.2|1832.2|1831.4|1832|1831.2|17
1647317550000|2022-03-15 04:12:30|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|8
1647317560000|2022-03-15 04:12:40|||||||||7
1647317570000|2022-03-15 04:12:50|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|12
1647317590000|2022-03-15 04:13:10|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|51
1647317610000|2022-03-15 04:13:30|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|24
1647317620000|2022-03-15 04:13:40|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|3
1647317640000|2022-03-15 04:14:00|||||||||4
1647317650000|2022-03-15 04:14:10|||||||||5
1647317660000|2022-03-15 04:14:20|||||||||3
1647317670000|2022-03-15 04:14:30|||||||||1
1647317680000|2022-03-15 04:14:40|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|1832.2|1831.4|12
1647317690000|2022-03-15 04:14:50|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|1
1647317700000|2022-03-15 04:15:00|||||||||26
1647317720000|2022-03-15 04:15:20|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|25
1647317740000|2022-03-15 04:15:40|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|9
1647317750000|2022-03-15 04:15:50|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|7
1647317760000|2022-03-15 04:16:00|1832.2|1831.4|1832|1831.2|1832.5|1831.7|1832|1831.2|34
1647317790000|2022-03-15 04:16:30|||||||||29
1647317800000|2022-03-15 04:16:40|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|8
1647317820000|2022-03-15 04:17:00|||||||||1
1647317830000|2022-03-15 04:17:10|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|20
1647317840000|2022-03-15 04:17:20|1832.5|1831.7|1832|1831.2|1832.5|1831.7|1832|1831.2|17
1647317850000|2022-03-15 04:17:30|||||||||20
1647317860000|2022-03-15 04:17:40|1831.7|1830.9|1832|1831.2|1832|1831.2|1831.7|1830.9|31
1647317870000|2022-03-15 04:17:50|||||||||2
1647317880000|2022-03-15 04:18:00|1831.7|1830.9|1831.5|1830.7|1831.7|1830.9|1831.5|1830.7|10
1647317930000|2022-03-15 04:18:50|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|16
1647317940000|2022-03-15 04:19:00|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|6
1647317950000|2022-03-15 04:19:10|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|5
1647317960000|2022-03-15 04:19:20|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|9
1647317980000|2022-03-15 04:19:40|1832|1831.2|1832|1831.2|1832|1831.2|1831.7|1830.9|15
1647317990000|2022-03-15 04:19:50|1832.2|1831.4|1832.5|1831.7|1832.5|1831.7|1832.2|1831.4|24
1647318000000|2022-03-15 04:20:00|1832.2|1831.4|1832.5|1831.7|1832.5|1831.7|1832.2|1831.4|19
1647318020000|2022-03-15 04:20:20|1833|1832.2|1833|1832.2|1833|1832.2|1832.5|1831.7|78
1647318030000|2022-03-15 04:20:30|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|45
1647318060000|2022-03-15 04:21:00|1832|1831.2|1832.5|1831.7|1832.5|1831.7|1832|1831.2|12
1647318070000|2022-03-15 04:21:10|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|5
1647318080000|2022-03-15 04:21:20|||||||||1
1647318120000|2022-03-15 04:22:00|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|37
1647318140000|2022-03-15 04:22:20|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|17
1647318160000|2022-03-15 04:22:40|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|1831.7|1830.9|14
1647318170000|2022-03-15 04:22:50|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|0
1647318180000|2022-03-15 04:23:00|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831|1830.2|16
1647318190000|2022-03-15 04:23:10|||||||||5
1647318220000|2022-03-15 04:23:40|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|11
1647318230000|2022-03-15 04:23:50|1831.5|1830.7|1831.2|1830.4|1831.5|1830.7|1831.2|1830.4|14
1647318240000|2022-03-15 04:24:00|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.2|1830.4|1
1647318260000|2022-03-15 04:24:20|||||||||1
1647318270000|2022-03-15 04:24:30|||||||||1
1647318280000|2022-03-15 04:24:40|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831.2|1830.4|14
1647318310000|2022-03-15 04:25:10|||||||||1
1647318320000|2022-03-15 04:25:20|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|34
1647318340000|2022-03-15 04:25:40|||||||||26
1647318350000|2022-03-15 04:25:50|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|13
1647318360000|2022-03-15 04:26:00|||||||||2
1647318380000|2022-03-15 04:26:20|1832|1831.2|1832|1831.2|1832.5|1831.7|1832|1831.2|63
1647318390000|2022-03-15 04:26:30|1831.5|1830.7|1831.7|1830.9|1831.7|1830.9|1831.5|1830.7|12
1647318400000|2022-03-15 04:26:40|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|0
1647318410000|2022-03-15 04:26:50|1832|1831.2|1831.7|1830.9|1832|1831.2|1831.5|1830.7|11
1647318420000|2022-03-15 04:27:00|1831.5|1830.7|1831.5|1830.7|1831.7|1830.9|1831.5|1830.7|4
1647318430000|2022-03-15 04:27:10|||||||||5
1647318440000|2022-03-15 04:27:20|1831.2|1830.4|1831|1830.2|1831.2|1830.4|1831|1830.2|4
1647318460000|2022-03-15 04:27:40|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|29
1647318470000|2022-03-15 04:27:50|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|15
1647318480000|2022-03-15 04:28:00|||||||||1
1647318500000|2022-03-15 04:28:20|||||||||22
1647318510000|2022-03-15 04:28:30|1830.7|1829.9|1830.5|1829.7|1831|1830.2|1830.5|1829.7|45
1647318520000|2022-03-15 04:28:40|1830.7|1829.9|1830.5|1829.7|1830.7|1829.9|1830.5|1829.7|6
1647318530000|2022-03-15 04:28:50|1831|1830.2|1830.5|1829.7|1831|1830.2|1830.5|1829.7|12
1647318540000|2022-03-15 04:29:00|||||||||19
1647318550000|2022-03-15 04:29:10|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|8
1647318560000|2022-03-15 04:29:20|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|12
1647318590000|2022-03-15 04:29:50|||||||||1
1647318600000|2022-03-15 04:30:00|||||||||2
1647318610000|2022-03-15 04:30:10|1831|1830.2|1831|1830.2|1831.5|1830.7|1831|1830.2|48
1647318620000|2022-03-15 04:30:20|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831|1830.2|10
1647318640000|2022-03-15 04:30:40|1832|1831.2|1831.5|1830.7|1832|1831.2|1831.5|1830.7|21
1647318660000|2022-03-15 04:31:00|1831|1830.2|1831.5|1830.7|1831.5|1830.7|1831|1830.2|6
1647318680000|2022-03-15 04:31:20|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|9
1647318700000|2022-03-15 04:31:40|||||||||22
1647318710000|2022-03-15 04:31:50|1831.7|1830.9|1831.7|1830.9|1832|1831.2|1831.7|1830.9|3
1647318720000|2022-03-15 04:32:00|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|2
1647318730000|2022-03-15 04:32:10|1831.7|1830.9|1832|1831.2|1832|1831.2|1831.7|1830.9|13
1647318740000|2022-03-15 04:32:20|1831.7|1830.9|1831.5|1830.7|1831.7|1830.9|1831.5|1830.7|4
1647318750000|2022-03-15 04:32:30|||||||||1
1647318770000|2022-03-15 04:32:50|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|17
1647318780000|2022-03-15 04:33:00|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831|1830.2|26
1647318790000|2022-03-15 04:33:10|1831.2|1830.4|1831|1830.2|1831.2|1830.4|1831|1830.2|3
1647318810000|2022-03-15 04:33:30|||||||||35
1647318820000|2022-03-15 04:33:40|1830.7|1829.9|1831|1830.2|1831|1830.2|1830.7|1829.9|1
1647318830000|2022-03-15 04:33:50|||||||||7
1647318840000|2022-03-15 04:34:00|||||||||4
1647318870000|2022-03-15 04:34:30|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|26
1647318880000|2022-03-15 04:34:40|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|76
1647318890000|2022-03-15 04:34:50|||||||||17
1647318900000|2022-03-15 04:35:00|||||||||4
1647318920000|2022-03-15 04:35:20|||||||||3
1647318940000|2022-03-15 04:35:40|||||||||2
1647318950000|2022-03-15 04:35:50|||||||||1
1647318960000|2022-03-15 04:36:00|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|71
1647318970000|2022-03-15 04:36:10|||||||||11
1647318990000|2022-03-15 04:36:30|1829.7|1828.9|1829.5|1828.7|1829.7|1828.9|1829.5|1828.7|53
1647319010000|2022-03-15 04:36:50|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|38
1647319020000|2022-03-15 04:37:00|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|9
1647319030000|2022-03-15 04:37:10|||||||||1
1647319080000|2022-03-15 04:38:00|||||||||1
1647319110000|2022-03-15 04:38:30|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|55
1647319130000|2022-03-15 04:38:50|||||||||38
1647319140000|2022-03-15 04:39:00|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829|1828.2|27
1647319180000|2022-03-15 04:39:40|||||||||2
1647319210000|2022-03-15 04:40:10|||||||||1
1647319220000|2022-03-15 04:40:20|||||||||1
1647319230000|2022-03-15 04:40:30|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|62
1647319240000|2022-03-15 04:40:40|||||||||1
1647319250000|2022-03-15 04:40:50|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|15
1647319260000|2022-03-15 04:41:00|||||||||30
1647319280000|2022-03-15 04:41:20|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|3
1647319310000|2022-03-15 04:41:50|||||||||1
1647319320000|2022-03-15 04:42:00|||||||||1
1647319340000|2022-03-15 04:42:20|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|39
1647319370000|2022-03-15 04:42:50|||||||||1
1647319380000|2022-03-15 04:43:00|||||||||2
1647319400000|2022-03-15 04:43:20|||||||||2
1647319410000|2022-03-15 04:43:30|||||||||3
1647319430000|2022-03-15 04:43:50|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|96
1647319480000|2022-03-15 04:44:40|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|19
1647319500000|2022-03-15 04:45:00|||||||||1
1647319510000|2022-03-15 04:45:10|||||||||2
1647319520000|2022-03-15 04:45:20|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|46
1647319530000|2022-03-15 04:45:30|||||||||7
1647319560000|2022-03-15 04:46:00|||||||||1
1647319570000|2022-03-15 04:46:10|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|55
1647319600000|2022-03-15 04:46:40|||||||||1
1647319610000|2022-03-15 04:46:50|||||||||1
1647319620000|2022-03-15 04:47:00|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|27
1647319630000|2022-03-15 04:47:10|||||||||60
1647319640000|2022-03-15 04:47:20|||||||||1
1647319660000|2022-03-15 04:47:40|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|26
1647319680000|2022-03-15 04:48:00|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|21
1647319700000|2022-03-15 04:48:20|1830.7|1829.9|1831|1830.2|1831|1830.2|1830.5|1829.7|15
1647319710000|2022-03-15 04:48:30|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|5
1647319720000|2022-03-15 04:48:40|1831|1830.2|1831|1830.2|1831|1830.2|1830.7|1829.9|13
1647319800000|2022-03-15 04:50:00|||||||||71
1647319810000|2022-03-15 04:50:10|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831.2|1830.4|17
1647319820000|2022-03-15 04:50:20|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|17
1647319840000|2022-03-15 04:50:40|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831|1830.2|27
1647319850000|2022-03-15 04:50:50|||||||||5
1647319860000|2022-03-15 04:51:00|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|6
1647319880000|2022-03-15 04:51:20|||||||||20
1647319910000|2022-03-15 04:51:50|||||||||5
1647319920000|2022-03-15 04:52:00|||||||||73
1647319950000|2022-03-15 04:52:30|1831.5|1830.7|1831.5|1830.7|1831.5|1830.7|1831|1830.2|45
1647319960000|2022-03-15 04:52:40|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831|1830.2|18
1647319980000|2022-03-15 04:53:00|1831|1830.2|1831.5|1830.7|1831.5|1830.7|1831|1830.2|15
1647320000000|2022-03-15 04:53:20|||||||||19
1647320010000|2022-03-15 04:53:30|1831.2|1830.4|1831.5|1830.7|1831.5|1830.7|1831.2|1830.4|3
1647320050000|2022-03-15 04:54:10|||||||||1
1647320070000|2022-03-15 04:54:30|||||||||1
1647320100000|2022-03-15 04:55:00|||||||||3
1647320110000|2022-03-15 04:55:10|||||||||60
1647320130000|2022-03-15 04:55:30|||||||||6
1647320160000|2022-03-15 04:56:00|||||||||4
1647320170000|2022-03-15 04:56:10|||||||||5
1647320180000|2022-03-15 04:56:20|||||||||1
1647320210000|2022-03-15 04:56:50|||||||||5
1647320220000|2022-03-15 04:57:00|1831|1830.2|1831.5|1830.7|1831.5|1830.7|1831|1830.2|80
1647320240000|2022-03-15 04:57:20|||||||||1
1647320260000|2022-03-15 04:57:40|||||||||8
1647320270000|2022-03-15 04:57:50|||||||||5
1647320280000|2022-03-15 04:58:00|||||||||1
1647320290000|2022-03-15 04:58:10|||||||||2
1647320310000|2022-03-15 04:58:30|||||||||5
1647320330000|2022-03-15 04:58:50|1831.7|1830.9|1831.5|1830.7|1831.7|1830.9|1831.5|1830.7|81
1647320340000|2022-03-15 04:59:00|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|30
1647320350000|2022-03-15 04:59:10|||||||||1
1647320360000|2022-03-15 04:59:20|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|1832.5|1831.7|93
1647320370000|2022-03-15 04:59:30|||||||||1
1647320380000|2022-03-15 04:59:40|||||||||2
1647320390000|2022-03-15 04:59:50|||||||||2
1647320400000|2022-03-15 05:00:00|1832|1831.2|1832|1831.2|1832|1831.2|1832|1831.2|70
1647320410000|2022-03-15 05:00:10|||||||||2
1647320420000|2022-03-15 05:00:20|1831.5|1830.7|1831|1830.2|1832|1831.2|1831|1830.2|114
1647320430000|2022-03-15 05:00:30|1830.5|1829.7|1830|1829.2|1830.5|1829.7|1829.5|1828.7|64
1647320440000|2022-03-15 05:00:40|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|21
1647320460000|2022-03-15 05:01:00|||||||||7
1647320480000|2022-03-15 05:01:20|||||||||1
1647320490000|2022-03-15 05:01:30|||||||||2
1647320500000|2022-03-15 05:01:40|1830.5|1829.7|1830.5|1829.7|1831|1830.2|1830.5|1829.7|113
1647320510000|2022-03-15 05:01:50|1831|1830.2|1831|1830.2|1831|1830.2|1830.5|1829.7|18
1647320520000|2022-03-15 05:02:00|1830.5|1829.7|1830.7|1829.9|1831|1830.2|1830.5|1829.7|15
1647320530000|2022-03-15 05:02:10|1830.5|1829.7|1830.5|1829.7|1831|1830.2|1830.5|1829.7|18
1647320540000|2022-03-15 05:02:20|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|2
1647320550000|2022-03-15 05:02:30|1830.7|1829.9|1830.5|1829.7|1831|1830.2|1830.5|1829.7|24
1647320570000|2022-03-15 05:02:50|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|20
1647320580000|2022-03-15 05:03:00|||||||||1
1647320610000|2022-03-15 05:03:30|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|12
1647320620000|2022-03-15 05:03:40|1830.2|1829.4|1830|1829.2|1830.5|1829.7|1830|1829.2|24
1647320640000|2022-03-15 05:04:00|||||||||1
1647320650000|2022-03-15 05:04:10|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|29
1647320660000|2022-03-15 05:04:20|1831|1830.2|1831|1830.2|1831|1830.2|1831|1830.2|22
1647320670000|2022-03-15 05:04:30|||||||||3
1647320680000|2022-03-15 05:04:40|1830.5|1829.7|1830|1829.2|1830.5|1829.7|1830|1829.2|91
1647320690000|2022-03-15 05:04:50|||||||||1
1647320700000|2022-03-15 05:05:00|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|23
1647320710000|2022-03-15 05:05:10|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|37
1647320720000|2022-03-15 05:05:20|1830.7|1829.9|1830.5|1829.7|1830.7|1829.9|1830.5|1829.7|49
1647320750000|2022-03-15 05:05:50|1831.5|1830.7|1831|1830.2|1831.5|1830.7|1831|1830.2|113
1647320770000|2022-03-15 05:06:10|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|18
1647320780000|2022-03-15 05:06:20|||||||||2
1647320790000|2022-03-15 05:06:30|||||||||9
1647320810000|2022-03-15 05:06:50|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|16
1647320830000|2022-03-15 05:07:10|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|14
1647320840000|2022-03-15 05:07:20|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|1830.2|1829.4|16
1647320850000|2022-03-15 05:07:30|1830.5|1829.7|1830|1829.2|1830.5|1829.7|1830|1829.2|10
1647320870000|2022-03-15 05:07:50|1829.7|1828.9|1829.5|1828.7|1829.7|1828.9|1829.5|1828.7|13
1647320880000|2022-03-15 05:08:00|||||||||17
1647320900000|2022-03-15 05:08:20|||||||||1
1647320920000|2022-03-15 05:08:40|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|23
1647320930000|2022-03-15 05:08:50|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|18
1647320940000|2022-03-15 05:09:00|1830.7|1829.9|1830|1829.2|1830.7|1829.9|1830|1829.2|72
1647320950000|2022-03-15 05:09:10|1829.7|1828.9|1830|1829.2|1830|1829.2|1829.7|1828.9|16
1647320960000|2022-03-15 05:09:20|1829.5|1828.7|1829.5|1828.7|1830|1829.2|1829.5|1828.7|9
1647320970000|2022-03-15 05:09:30|1829.7|1828.9|1830|1829.2|1830|1829.2|1829.7|1828.9|4
1647320980000|2022-03-15 05:09:40|1829.5|1828.7|1829.7|1828.9|1830|1829.2|1829.5|1828.7|18
1647320990000|2022-03-15 05:09:50|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|7
1647321000000|2022-03-15 05:10:00|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|22
1647321020000|2022-03-15 05:10:20|||||||||13
1647321030000|2022-03-15 05:10:30|||||||||1
1647321050000|2022-03-15 05:10:50|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|20
1647321060000|2022-03-15 05:11:00|1829.7|1828.9|1829.5|1828.7|1829.7|1828.9|1829.5|1828.7|8
1647321080000|2022-03-15 05:11:20|||||||||11
1647321090000|2022-03-15 05:11:30|||||||||2
1647321100000|2022-03-15 05:11:40|||||||||1
1647321120000|2022-03-15 05:12:00|||||||||5
1647321130000|2022-03-15 05:12:10|1829.2|1828.4|1829|1828.2|1829.5|1828.7|1829|1828.2|20
1647321150000|2022-03-15 05:12:30|||||||||20
1647321160000|2022-03-15 05:12:40|||||||||24
1647321170000|2022-03-15 05:12:50|1828.7|1827.9|1828.5|1827.7|1828.7|1827.9|1828.5|1827.7|46
1647321180000|2022-03-15 05:13:00|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|41
1647321190000|2022-03-15 05:13:10|1829.5|1828.7|1829|1828.2|1829.5|1828.7|1829|1828.2|25
1647321200000|2022-03-15 05:13:20|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|21
1647321210000|2022-03-15 05:13:30|1829|1828.2|1828.7|1827.9|1829|1828.2|1828.7|1827.9|44
1647321220000|2022-03-15 05:13:40|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|3
1647321240000|2022-03-15 05:14:00|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.5|1827.7|30
1647321250000|2022-03-15 05:14:10|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|4
1647321260000|2022-03-15 05:14:20|||||||||18
1647321270000|2022-03-15 05:14:30|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|30
1647321290000|2022-03-15 05:14:50|1829|1828.2|1829|1828.2|1829.2|1828.4|1829|1828.2|42
1647321300000|2022-03-15 05:15:00|1828.7|1827.9|1829.5|1828.7|1829.5|1828.7|1828.7|1827.9|106
1647321320000|2022-03-15 05:15:20|1829|1828.2|1829.2|1828.4|1829.2|1828.4|1829|1828.2|45
1647321330000|2022-03-15 05:15:30|1829|1828.2|1829.5|1828.7|1829.5|1828.7|1829|1828.2|11
1647321340000|2022-03-15 05:15:40|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|5
1647321350000|2022-03-15 05:15:50|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|4
1647321360000|2022-03-15 05:16:00|||||||||3
1647321380000|2022-03-15 05:16:20|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|18
1647321420000|2022-03-15 05:17:00|||||||||1
1647321430000|2022-03-15 05:17:10|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|28
1647321450000|2022-03-15 05:17:30|1830.2|1829.4|1830.5|1829.7|1830.5|1829.7|1830.2|1829.4|33
1647321470000|2022-03-15 05:17:50|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|55
1647321480000|2022-03-15 05:18:00|1830.5|1829.7|1830|1829.2|1830.5|1829.7|1830|1829.2|38
1647321490000|2022-03-15 05:18:10|1829.7|1828.9|1829.5|1828.7|1830|1829.2|1829.5|1828.7|21
1647321500000|2022-03-15 05:18:20|1830|1829.2|1829.7|1828.9|1830|1829.2|1829.7|1828.9|12
1647321510000|2022-03-15 05:18:30|1830|1829.2|1829.5|1828.7|1830|1829.2|1829.5|1828.7|2
1647321520000|2022-03-15 05:18:40|||||||||1
1647321530000|2022-03-15 05:18:50|||||||||1
1647321550000|2022-03-15 05:19:10|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|26
1647321560000|2022-03-15 05:19:20|1829.5|1828.7|1829.2|1828.4|1829.5|1828.7|1829|1828.2|38
1647321570000|2022-03-15 05:19:30|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829|1828.2|9
1647321580000|2022-03-15 05:19:40|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|7
1647321590000|2022-03-15 05:19:50|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|12
1647321600000|2022-03-15 05:20:00|||||||||1
1647321610000|2022-03-15 05:20:10|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|37
1647321620000|2022-03-15 05:20:20|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|21
1647321630000|2022-03-15 05:20:30|1828.5|1827.7|1829|1828.2|1829|1828.2|1828.5|1827.7|7
1647321640000|2022-03-15 05:20:40|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|5
1647321690000|2022-03-15 05:21:30|||||||||4
1647321700000|2022-03-15 05:21:40|||||||||1
1647321710000|2022-03-15 05:21:50|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|36
1647321720000|2022-03-15 05:22:00|||||||||13
1647321750000|2022-03-15 05:22:30|||||||||2
1647321760000|2022-03-15 05:22:40|1829|1828.2|1828.7|1827.9|1829|1828.2|1828.7|1827.9|54
1647321770000|2022-03-15 05:22:50|1829|1828.2|1828.5|1827.7|1829|1828.2|1828.5|1827.7|10
1647321780000|2022-03-15 05:23:00|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.5|1827.7|24
1647321790000|2022-03-15 05:23:10|||||||||19
1647321800000|2022-03-15 05:23:20|1828.5|1827.7|1829|1828.2|1829|1828.2|1828.5|1827.7|18
1647321810000|2022-03-15 05:23:30|||||||||30
1647321830000|2022-03-15 05:23:50|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829|1828.2|46
1647321840000|2022-03-15 05:24:00|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|20
1647321850000|2022-03-15 05:24:10|1829|1828.2|1829.5|1828.7|1829.5|1828.7|1829|1828.2|10
1647321860000|2022-03-15 05:24:20|1830|1829.2|1829.5|1828.7|1830|1829.2|1829.5|1828.7|39
1647321870000|2022-03-15 05:24:30|1830|1829.2|1830|1829.2|1830|1829.2|1829.7|1828.9|2
1647321880000|2022-03-15 05:24:40|1829.7|1828.9|1830|1829.2|1830|1829.2|1829.7|1828.9|6
1647321900000|2022-03-15 05:25:00|1829.5|1828.7|1829|1828.2|1829.5|1828.7|1829|1828.2|30
1647321920000|2022-03-15 05:25:20|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|13
1647321930000|2022-03-15 05:25:30|1829|1828.2|1829.5|1828.7|1829.5|1828.7|1829|1828.2|13
1647321940000|2022-03-15 05:25:40|1829.2|1828.4|1829|1828.2|1829.2|1828.4|1829|1828.2|12
1647321950000|2022-03-15 05:25:50|1829.2|1828.4|1829|1828.2|1829.5|1828.7|1829|1828.2|28
1647321960000|2022-03-15 05:26:00|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|2
1647321980000|2022-03-15 05:26:20|||||||||1
1647321990000|2022-03-15 05:26:30|||||||||3
1647322000000|2022-03-15 05:26:40|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|24
1647322010000|2022-03-15 05:26:50|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|33
1647322020000|2022-03-15 05:27:00|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|17
1647322030000|2022-03-15 05:27:10|1829.5|1828.7|1829|1828.2|1829.5|1828.7|1829|1828.2|18
1647322050000|2022-03-15 05:27:30|||||||||1
1647322060000|2022-03-15 05:27:40|||||||||48
1647322080000|2022-03-15 05:28:00|1829.5|1828.7|1829|1828.2|1829.5|1828.7|1829|1828.2|33
1647322130000|2022-03-15 05:28:50|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|9
1647322140000|2022-03-15 05:29:00|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|57
1647322170000|2022-03-15 05:29:30|1829.2|1828.4|1829.2|1828.4|1829.2|1828.4|1829|1828.2|19
1647322180000|2022-03-15 05:29:40|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|0
1647322190000|2022-03-15 05:29:50|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|13
1647322200000|2022-03-15 05:30:00|||||||||5
1647322210000|2022-03-15 05:30:10|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|1828.7|1827.9|18
1647322220000|2022-03-15 05:30:20|1828.5|1827.7|1829|1828.2|1829|1828.2|1828.5|1827.7|28
1647322230000|2022-03-15 05:30:30|||||||||1
1647322260000|2022-03-15 05:31:00|1829.5|1828.7|1829.5|1828.7|1830|1829.2|1829.5|1828.7|93
1647322270000|2022-03-15 05:31:10|1830|1829.2|1829.5|1828.7|1830|1829.2|1829.5|1828.7|32
1647322290000|2022-03-15 05:31:30|||||||||9
1647322300000|2022-03-15 05:31:40|||||||||1
1647322320000|2022-03-15 05:32:00|1829|1828.2|1829.5|1828.7|1829.5|1828.7|1829|1828.2|60
1647322330000|2022-03-15 05:32:10|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|2
1647322340000|2022-03-15 05:32:20|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|7
1647322350000|2022-03-15 05:32:30|1829.2|1828.4|1829.5|1828.7|1829.5|1828.7|1829.2|1828.4|5
1647322370000|2022-03-15 05:32:50|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|31
1647322380000|2022-03-15 05:33:00|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|1829.5|1828.7|16
1647322400000|2022-03-15 05:33:20|||||||||1
1647322410000|2022-03-15 05:33:30|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|18
1647322420000|2022-03-15 05:33:40|1829.7|1828.9|1830|1829.2|1830|1829.2|1829.7|1828.9|21
1647322430000|2022-03-15 05:33:50|1829.7|1828.9|1829.7|1828.9|1830|1829.2|1829.5|1828.7|15
1647322440000|2022-03-15 05:34:00|1830|1829.2|1830.5|1829.7|1830.5|1829.7|1830|1829.2|25
1647322460000|2022-03-15 05:34:20|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|37
1647322480000|2022-03-15 05:34:40|||||||||1
1647322500000|2022-03-15 05:35:00|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|1830.5|1829.7|48
1647322510000|2022-03-15 05:35:10|||||||||1
1647322520000|2022-03-15 05:35:20|1830|1829.2|1829.7|1828.9|1830|1829.2|1829.5|1828.7|91
1647322530000|2022-03-15 05:35:30|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|7
1647322540000|2022-03-15 05:35:40|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|11
1647322560000|2022-03-15 05:36:00|||||||||1
1647322570000|2022-03-15 05:36:10|1830.5|1829.7|1830|1829.2|1830.5|1829.7|1830|1829.2|74
1647322580000|2022-03-15 05:36:20|||||||||1
1647322600000|2022-03-15 05:36:40|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|36
1647322610000|2022-03-15 05:36:50|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|14
1647322620000|2022-03-15 05:37:00|||||||||1
1647322630000|2022-03-15 05:37:10|1829.5|1828.7|1830|1829.2|1830|1829.2|1829.5|1828.7|7
1647322640000|2022-03-15 05:37:20|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|1829.7|1828.9|7
1647322650000|2022-03-15 05:37:30|1830|1829.2|1830|1829.2|1830|1829.2|1830|1829.2|0
1647322660000|2022-03-15 05:37:40|1829.7|1828.9|1829.5|1828.7|1829.7|1828.9|1829.5|1828.7|22
1647322670000|2022-03-15 05:37:50|1830|1829.2|1829.5|1828.7|1830|1829.2|1829.5|1828.7|19
1647322700000|2022-03-15 05:38:20|||||||||21
1647322720000|2022-03-15 05:38:40|||||||||16
1647322730000|2022-03-15 05:38:50|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|93
1647322740000|2022-03-15 05:39:00|||||||||3
1647322750000|2022-03-15 05:39:10|||||||||3
1647322760000|2022-03-15 05:39:20|||||||||48
1647322790000|2022-03-15 05:39:50|||||||||4
1647322800000|2022-03-15 05:40:00|1829.2|1828.4|1829|1828.2|1829.5|1828.7|1829|1828.2|82
1647322810000|2022-03-15 05:40:10|1828.5|1827.7|1829|1828.2|1829|1828.2|1828.5|1827.7|43
1647322820000|2022-03-15 05:40:20|||||||||2
1647322830000|2022-03-15 05:40:30|||||||||1
1647322850000|2022-03-15 05:40:50|1828.5|1827.7|1828.5|1827.7|1829|1828.2|1828.5|1827.7|19
1647322860000|2022-03-15 05:41:00|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|10
1647322870000|2022-03-15 05:41:10|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|24
1647322880000|2022-03-15 05:41:20|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.7|1827.9|9
1647322890000|2022-03-15 05:41:30|1828.7|1827.9|1828.7|1827.9|1829|1828.2|1828.7|1827.9|7
1647322900000|2022-03-15 05:41:40|1829|1828.2|1829|1828.2|1829|1828.2|1828.7|1827.9|2
1647322910000|2022-03-15 05:41:50|||||||||1
1647322930000|2022-03-15 05:42:10|||||||||4
1647322960000|2022-03-15 05:42:40|1829.2|1828.4|1829|1828.2|1829.2|1828.4|1829|1828.2|90
1647322970000|2022-03-15 05:42:50|||||||||2
1647322990000|2022-03-15 05:43:10|||||||||6
1647323000000|2022-03-15 05:43:20|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|20
1647323010000|2022-03-15 05:43:30|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|15
1647323040000|2022-03-15 05:44:00|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|38
1647323050000|2022-03-15 05:44:10|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|8
1647323060000|2022-03-15 05:44:20|1828.7|1827.9|1829|1828.2|1829|1828.2|1828.5|1827.7|21
1647323070000|2022-03-15 05:44:30|||||||||12
1647323090000|2022-03-15 05:44:50|||||||||2
1647323100000|2022-03-15 05:45:00|1828.7|1827.9|1828.5|1827.7|1828.7|1827.9|1828.5|1827.7|22
1647323110000|2022-03-15 05:45:10|||||||||2
1647323120000|2022-03-15 05:45:20|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|70
1647323140000|2022-03-15 05:45:40|||||||||3
1647323160000|2022-03-15 05:46:00|||||||||4
1647323170000|2022-03-15 05:46:10|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|23
1647323190000|2022-03-15 05:46:30|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|39
1647323200000|2022-03-15 05:46:40|||||||||3
1647323210000|2022-03-15 05:46:50|||||||||2
1647323220000|2022-03-15 05:47:00|||||||||2
1647323230000|2022-03-15 05:47:10|||||||||1
1647323240000|2022-03-15 05:47:20|||||||||2
1647323250000|2022-03-15 05:47:30|||||||||2
1647323260000|2022-03-15 05:47:40|1827.5|1826.7|1828|1827.2|1828|1827.2|1827.5|1826.7|69
1647323270000|2022-03-15 05:47:50|||||||||4
1647323280000|2022-03-15 05:48:00|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|10
1647323290000|2022-03-15 05:48:10|1828|1827.2|1827.7|1826.9|1828|1827.2|1827.7|1826.9|54
1647323300000|2022-03-15 05:48:20|1828|1827.2|1827.5|1826.7|1828|1827.2|1827.5|1826.7|27
1647323310000|2022-03-15 05:48:30|1827.7|1826.9|1828|1827.2|1828|1827.2|1827.5|1826.7|46
1647323320000|2022-03-15 05:48:40|||||||||3
1647323340000|2022-03-15 05:49:00|||||||||41
1647323360000|2022-03-15 05:49:20|||||||||3
1647323370000|2022-03-15 05:49:30|||||||||2
1647323380000|2022-03-15 05:49:40|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|45
1647323390000|2022-03-15 05:49:50|||||||||1
1647323400000|2022-03-15 05:50:00|||||||||2
1647323420000|2022-03-15 05:50:20|||||||||1
1647323430000|2022-03-15 05:50:30|||||||||1
1647323440000|2022-03-15 05:50:40|1829|1828.2|1829|1828.2|1829|1828.2|1829|1828.2|66
1647323450000|2022-03-15 05:50:50|||||||||35
1647323460000|2022-03-15 05:51:00|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|1828.5|1827.7|108
1647323470000|2022-03-15 05:51:10|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|32
1647323480000|2022-03-15 05:51:20|||||||||2
1647323500000|2022-03-15 05:51:40|||||||||2
1647323510000|2022-03-15 05:51:50|||||||||8
1647323520000|2022-03-15 05:52:00|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|26
1647323530000|2022-03-15 05:52:10|||||||||2
1647323540000|2022-03-15 05:52:20|||||||||2
1647323560000|2022-03-15 05:52:40|||||||||34
1647323570000|2022-03-15 05:52:50|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.5|1826.7|30
1647323580000|2022-03-15 05:53:00|1827.5|1826.7|1828|1827.2|1828|1827.2|1827.5|1826.7|33
1647323590000|2022-03-15 05:53:10|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|14
1647323600000|2022-03-15 05:53:20|||||||||21
1647323610000|2022-03-15 05:53:30|||||||||13
1647323620000|2022-03-15 05:53:40|1827.2|1826.4|1827|1826.2|1827.5|1826.7|1827|1826.2|14
1647323630000|2022-03-15 05:53:50|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|12
1647323640000|2022-03-15 05:54:00|1828|1827.2|1827.5|1826.7|1828|1827.2|1827.5|1826.7|92
1647323650000|2022-03-15 05:54:10|1828|1827.2|1828|1827.2|1828|1827.2|1827.5|1826.7|35
1647323660000|2022-03-15 05:54:20|||||||||16
1647323670000|2022-03-15 05:54:30|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|3
1647323680000|2022-03-15 05:54:40|1827|1826.2|1827|1826.2|1827|1826.2|1827|1826.2|13
1647323690000|2022-03-15 05:54:50|||||||||18
1647323700000|2022-03-15 05:55:00|1827.2|1826.4|1827.5|1826.7|1827.5|1826.7|1827|1826.2|11
1647323710000|2022-03-15 05:55:10|||||||||1
1647323720000|2022-03-15 05:55:20|||||||||2
1647323730000|2022-03-15 05:55:30|||||||||2
1647323740000|2022-03-15 05:55:40|||||||||60
1647323760000|2022-03-15 05:56:00|||||||||43
1647323770000|2022-03-15 05:56:10|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|20
1647323780000|2022-03-15 05:56:20|1827.7|1826.9|1827.5|1826.7|1827.7|1826.9|1827.5|1826.7|51
1647323790000|2022-03-15 05:56:30|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|36
1647323800000|2022-03-15 05:56:40|||||||||51
1647323810000|2022-03-15 05:56:50|||||||||4
1647323820000|2022-03-15 05:57:00|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|30
1647323830000|2022-03-15 05:57:10|||||||||6
1647323840000|2022-03-15 05:57:20|||||||||1
1647323850000|2022-03-15 05:57:30|||||||||4
1647323860000|2022-03-15 05:57:40|||||||||46
1647323870000|2022-03-15 05:57:50|||||||||3
1647323880000|2022-03-15 05:58:00|||||||||11
1647323890000|2022-03-15 05:58:10|1827.2|1826.4|1827|1826.2|1827.2|1826.4|1827|1826.2|88
1647323900000|2022-03-15 05:58:20|||||||||3
1647323910000|2022-03-15 05:58:30|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|47
1647323920000|2022-03-15 05:58:40|1827|1826.2|1827|1826.2|1827|1826.2|1827|1826.2|32
1647323930000|2022-03-15 05:58:50|||||||||26
1647323940000|2022-03-15 05:59:00|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|181
1647323950000|2022-03-15 05:59:10|1828|1827.2|1827.5|1826.7|1828|1827.2|1827.5|1826.7|90
1647323960000|2022-03-15 05:59:20|1828|1827.2|1828|1827.2|1828|1827.2|1827.5|1826.7|88
1647323970000|2022-03-15 05:59:30|1827|1826.2|1827|1826.2|1827.5|1826.7|1827|1826.2|268
1647323980000|2022-03-15 05:59:40|1827.5|1826.7|1827.5|1826.7|1828|1827.2|1827.5|1826.7|259
1647323990000|2022-03-15 05:59:50|1827|1826.2|1829|1828.2|1829|1828.2|1827|1826.2|702
1647324000000|2022-03-15 06:00:00|1828.5|1827.7|1827.5|1826.7|1828.5|1827.7|1826|1825.2|1364
1647324010000|2022-03-15 06:00:10|||||||||58
1647324020000|2022-03-15 06:00:20|1827|1826.2|1827.5|1826.7|1828|1827.2|1827|1826.2|29
1647324030000|2022-03-15 06:00:30|1827.7|1826.9|1827.5|1826.7|1828|1827.2|1827.5|1826.7|57
1647324040000|2022-03-15 06:00:40|||||||||57
1647324050000|2022-03-15 06:00:50|1827|1826.2|1827.5|1826.7|1827.5|1826.7|1827|1826.2|81
1647324060000|2022-03-15 06:01:00|||||||||12
1647324070000|2022-03-15 06:01:10|1827|1826.2|1827.5|1826.7|1827.5|1826.7|1827|1826.2|89
1647324080000|2022-03-15 06:01:20|1828|1827.2|1828|1827.2|1828|1827.2|1828|1827.2|13
1647324090000|2022-03-15 06:01:30|||||||||6
1647324100000|2022-03-15 06:01:40|||||||||5
1647324110000|2022-03-15 06:01:50|||||||||45
1647324120000|2022-03-15 06:02:00|||||||||38
1647324130000|2022-03-15 06:02:10|||||||||55
1647324140000|2022-03-15 06:02:20|1828.2|1827.4|1828|1827.2|1828.5|1827.7|1828|1827.2|36
1647324150000|2022-03-15 06:02:30|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|47
1647324160000|2022-03-15 06:02:40|||||||||3
1647324170000|2022-03-15 06:02:50|1827.2|1826.4|1827|1826.2|1827.2|1826.4|1827|1826.2|47
1647324180000|2022-03-15 06:03:00|1827.2|1826.4|1827.5|1826.7|1827.5|1826.7|1827.2|1826.4|13
1647324190000|2022-03-15 06:03:10|||||||||1
1647324200000|2022-03-15 06:03:20|1827.2|1826.4|1827|1826.2|1827.5|1826.7|1827|1826.2|11
1647324210000|2022-03-15 06:03:30|1827.5|1826.7|1827|1826.2|1827.5|1826.7|1827|1826.2|6
1647324220000|2022-03-15 06:03:40|||||||||1
1647324230000|2022-03-15 06:03:50|||||||||3
1647324240000|2022-03-15 06:04:00|||||||||9
1647324250000|2022-03-15 06:04:10|||||||||29
1647324260000|2022-03-15 06:04:20|||||||||13
1647324270000|2022-03-15 06:04:30|||||||||7
1647324280000|2022-03-15 06:04:40|||||||||2
1647324290000|2022-03-15 06:04:50|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|23
1647324300000|2022-03-15 06:05:00|||||||||4
1647324310000|2022-03-15 06:05:10|1827.2|1826.4|1827|1826.2|1827.2|1826.4|1826.5|1825.7|62
1647324330000|2022-03-15 06:05:30|||||||||4
1647324340000|2022-03-15 06:05:40|1826.7|1825.9|1826.5|1825.7|1826.7|1825.9|1826.5|1825.7|24
1647324350000|2022-03-15 06:05:50|1826|1825.2|1826|1825.2|1826|1825.2|1826|1825.2|45
1647324360000|2022-03-15 06:06:00|1826.2|1825.4|1826|1825.2|1826.2|1825.4|1826|1825.2|58
1647324370000|2022-03-15 06:06:10|1826.5|1825.7|1827|1826.2|1827|1826.2|1826.5|1825.7|110
1647324380000|2022-03-15 06:06:20|||||||||2
1647324390000|2022-03-15 06:06:30|||||||||8
1647324400000|2022-03-15 06:06:40|||||||||23
1647324410000|2022-03-15 06:06:50|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|9
1647324420000|2022-03-15 06:07:00|1827.7|1826.9|1828|1827.2|1828|1827.2|1827.7|1826.9|89
1647324430000|2022-03-15 06:07:10|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|1827.5|1826.7|42
1647324450000|2022-03-15 06:07:30|||||||||1
1647324460000|2022-03-15 06:07:40|||||||||20
1647324470000|2022-03-15 06:07:50|||||||||5
1647324480000|2022-03-15 06:08:00|1827.7|1826.9|1828|1827.2|1828|1827.2|1827.7|1826.9|31
1647324490000|2022-03-15 06:08:10|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|1827.7|1826.9|18
1647324500000|2022-03-15 06:08:20|1827.5|1826.7|1827.5|1826.7|1827.7|1826.9|1827.5|1826.7|4
1647324510000|2022-03-15 06:08:30|||||||||12
1647324520000|2022-03-15 06:08:40|1827.7|1826.9|1827.5|1826.7|1827.7|1826.9|1827.5|1826.7|13
1647324530000|2022-03-15 06:08:50|||||||||3
1647324540000|2022-03-15 06:09:00|||||||||15
1647324550000|2022-03-15 06:09:10|||||||||8
1647324560000|2022-03-15 06:09:20|||||||||6
1647324570000|2022-03-15 06:09:30|1827.7|1826.9|1828|1827.2|1828|1827.2|1827.7|1826.9|44
1647324580000|2022-03-15 06:09:40|1828.6|1826.6|1828.9|1826.9|1828.9|1826.9|1828.6|1826.6|7
1647324590000|2022-03-15 06:09:50|1828.7|1826.7|1828.7|1826.7|1828.9|1826.9|1828.6|1826.6|26
1647324600000|2022-03-15 06:10:00|1828.6|1826.6|1828.9|1826.9|1828.9|1826.9|1828.4|1826.4|0
1647324610000|2022-03-15 06:10:10|1829.2|1827.2|1828.9|1826.9|1829.3|1827.3|1828.9|1826.9|0
1647324620000|2022-03-15 06:10:20|1829|1827|1829.6|1827.6|1829.6|1827.6|1829|1827|0
1647324630000|2022-03-15 06:10:30|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|1829.7|1827.7|0
1647324640000|2022-03-15 06:10:40|1829.7|1827.7|1830.2|1828.2|1830.2|1828.2|1829.7|1827.7|0
1647324650000|2022-03-15 06:10:50|1830.4|1828.4|1830.2|1828.2|1830.4|1828.4|1830.2|1828.2|0
1647324660000|2022-03-15 06:11:00|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|1829.6|1827.6|0
1647324670000|2022-03-15 06:11:10|1830.1|1828.1|1830.2|1828.2|1830.2|1828.2|1830.1|1828.1|0
1647324680000|2022-03-15 06:11:20|1829.9|1827.9|1829.7|1827.7|1830|1828|1829.5|1827.5|0
1647324690000|2022-03-15 06:11:30|1829.9|1827.9|1829.9|1827.9|1830|1828|1829.9|1827.9|0
1647324700000|2022-03-15 06:11:40|1830|1828|1830.5|1828.5|1830.5|1828.5|1829.9|1827.9|0
1647324710000|2022-03-15 06:11:50|1830.4|1828.4|1830.5|1828.5|1830.5|1828.5|1830.4|1828.4|0
1647324720000|2022-03-15 06:12:00|1830.6|1828.6|1830.4|1828.4|1830.6|1828.6|1830.2|1828.2|0
1647324730000|2022-03-15 06:12:10|1830.2|1828.2|1830.5|1828.5|1830.5|1828.5|1830.2|1828.2|0
1647324750000|2022-03-15 06:12:30|1830.2|1828.2|1830.2|1828.2|1830.2|1828.2|1830.2|1828.2|0
1647324770000|2022-03-15 06:12:50|1830.3|1828.3|1830.5|1828.5|1830.5|1828.5|1830.3|1828.3|0
1647324780000|2022-03-15 06:13:00|1830.3|1828.3|1830.5|1828.5|1830.5|1828.5|1830.2|1828.2|0
1647324790000|2022-03-15 06:13:10|1830.7|1828.7|1830.7|1828.7|1830.7|1828.7|1830.7|1828.7|0
1647324800000|2022-03-15 06:13:20|1830.8|1828.8|1830.5|1828.5|1830.8|1828.8|1830.5|1828.5|0
1647324810000|2022-03-15 06:13:30|1830.6|1828.6|1830.8|1828.8|1830.8|1828.8|1830.6|1828.6|0
1647324820000|2022-03-15 06:13:40|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|0
1647324830000|2022-03-15 06:13:50|1830.6|1828.6|1830.9|1828.9|1831.1|1829.1|1830.5|1828.5|0
1647324840000|2022-03-15 06:14:00|1830.8|1828.8|1831.1|1829.1|1831.1|1829.1|1830.6|1828.6|0
1647324850000|2022-03-15 06:14:10|1830.8|1828.8|1831.1|1829.1|1831.1|1829.1|1830.8|1828.8|0
1647324860000|2022-03-15 06:14:20|1831.2|1829.2|1831.4|1829.4|1831.4|1829.4|1831.2|1829.2|0
1647324870000|2022-03-15 06:14:30|1831.7|1829.7|1831.5|1829.5|1831.7|1829.7|1831.5|1829.5|0
1647324880000|2022-03-15 06:14:40|1831.7|1829.7|1831.7|1829.7|1831.8|1829.8|1831.5|1829.5|0
1647324890000|2022-03-15 06:14:50|1830.6|1828.6|1830.6|1828.6|1830.8|1828.8|1830.5|1828.5|0
1647324900000|2022-03-15 06:15:00|1830.5|1828.5|1830.8|1828.8|1830.8|1828.8|1830.4|1828.4|194
1647324930000|2022-03-15 06:15:30|1830.6|1828.6|1830.5|1828.5|1830.6|1828.6|1830.5|1828.5|0
1647324940000|2022-03-15 06:15:40|1830.3|1828.3|1830.5|1828.5|1830.5|1828.5|1830.3|1828.3|0
1647324950000|2022-03-15 06:15:50|1830.6|1828.6|1830.6|1828.6|1830.6|1828.6|1830.6|1828.6|0
1647324960000|2022-03-15 06:16:00|1830.5|1828.5|1830.6|1828.6|1831.1|1829.1|1830.5|1828.5|0
1647324970000|2022-03-15 06:16:10|1830.8|1828.8|1830.6|1828.6|1830.9|1828.9|1830.6|1828.6|0
1647324980000|2022-03-15 06:16:20|1830.5|1828.5|1830.5|1828.5|1830.5|1828.5|1830.3|1828.3|0
1647324990000|2022-03-15 06:16:30|1830.6|1828.6|1830.3|1828.3|1830.8|1828.8|1830.3|1828.3|0
1647325000000|2022-03-15 06:16:40|1830.5|1828.5|1830.5|1828.5|1830.6|1828.6|1830.5|1828.5|0
1647325010000|2022-03-15 06:16:50|1830.6|1828.6|1830.3|1828.3|1830.6|1828.6|1830.3|1828.3|0
1647325020000|2022-03-15 06:17:00|1830.2|1828.2|1830.1|1828.1|1830.3|1828.3|1830|1828|0
1647325030000|2022-03-15 06:17:10|1830.3|1828.3|1830.3|1828.3|1830.3|1828.3|1830.3|1828.3|0
1647325040000|2022-03-15 06:17:20|1830.4|1828.4|1830.3|1828.3|1830.5|1828.5|1830.3|1828.3|0
1647325050000|2022-03-15 06:17:30|1830.4|1828.4|1830.3|1828.3|1830.4|1828.4|1830.3|1828.3|0
1647325070000|2022-03-15 06:17:50|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647325100000|2022-03-15 06:18:20|1829.9|1827.9|1829.5|1827.5|1829.9|1827.9|1829.4|1827.4|0
1647325110000|2022-03-15 06:18:30|1829.4|1827.4|1829.2|1827.2|1829.5|1827.5|1829.1|1827.1|0
1647325120000|2022-03-15 06:18:40|1829.5|1827.5|1829.3|1827.3|1829.5|1827.5|1829.3|1827.3|0
1647325130000|2022-03-15 06:18:50|1829.2|1827.2|1829.3|1827.3|1829.4|1827.4|1829.1|1827.1|0
1647325140000|2022-03-15 06:19:00|1829.4|1827.4|1829.3|1827.3|1829.4|1827.4|1829.3|1827.3|0
1647325150000|2022-03-15 06:19:10|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1647325160000|2022-03-15 06:19:20|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1647325170000|2022-03-15 06:19:30|1829.1|1827.1|1829.1|1827.1|1829.1|1827.1|1828.9|1826.9|0
1647325180000|2022-03-15 06:19:40|1828.9|1826.9|1829.1|1827.1|1829.3|1827.3|1828.9|1826.9|0
1647325190000|2022-03-15 06:19:50|1829.4|1827.4|1829.2|1827.2|1829.4|1827.4|1828.9|1826.9|0
1647325200000|2022-03-15 06:20:00|1829.1|1827.1|1829.6|1827.6|1829.6|1827.6|1829.1|1827.1|0
1647325210000|2022-03-15 06:20:10|1829.5|1827.5|1829.6|1827.6|1830|1828|1829.5|1827.5|0
1647325220000|2022-03-15 06:20:20|1829.5|1827.5|1829.7|1827.7|1829.7|1827.7|1829.5|1827.5|0
1647325230000|2022-03-15 06:20:30|1829.6|1827.6|1829.9|1827.9|1829.9|1827.9|1829.6|1827.6|0
1647325240000|2022-03-15 06:20:40|1830|1828|1829.9|1827.9|1830|1828|1829.9|1827.9|0
1647325250000|2022-03-15 06:20:50|1830|1828|1830.2|1828.2|1830.2|1828.2|1830|1828|0
1647325260000|2022-03-15 06:21:00|1830|1828|1830|1828|1830.2|1828.2|1830|1828|0
1647325270000|2022-03-15 06:21:10|1829.9|1827.9|1829.7|1827.7|1829.9|1827.9|1829.7|1827.7|0
1647325290000|2022-03-15 06:21:30|1829.6|1827.6|1829.5|1827.5|1829.6|1827.6|1829.5|1827.5|0
1647325300000|2022-03-15 06:21:40|1829.4|1827.4|1829.5|1827.5|1829.5|1827.5|1829.4|1827.4|0
1647325310000|2022-03-15 06:21:50|1829.6|1827.6|1829.7|1827.7|1829.7|1827.7|1829.6|1827.6|0
1647325320000|2022-03-15 06:22:00|1829.9|1827.9|1829.7|1827.7|1830.1|1828.1|1829.6|1827.6|0
1647325330000|2022-03-15 06:22:10|1829.8|1827.8|1829.6|1827.6|1829.9|1827.9|1829.4|1827.4|0
1647325340000|2022-03-15 06:22:20|1829.8|1827.8|1829.9|1827.9|1829.9|1827.9|1829.6|1827.6|0
1647325360000|2022-03-15 06:22:40|1830.1|1828.1|1829.6|1827.6|1830.1|1828.1|1829.6|1827.6|0
1647325370000|2022-03-15 06:22:50|1829.5|1827.5|1829.8|1827.8|1829.8|1827.8|1829.5|1827.5|0
1647325400000|2022-03-15 06:23:20|1829.6|1827.6|1829.5|1827.5|1829.6|1827.6|1829.4|1827.4|0
1647325410000|2022-03-15 06:23:30|1830.1|1828.1|1830.1|1828.1|1830.2|1828.2|1830|1828|0
1647325420000|2022-03-15 06:23:40|1830.2|1828.2|1829.8|1827.8|1830.2|1828.2|1829.8|1827.8|0
1647325430000|2022-03-15 06:23:50|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|0
1647325440000|2022-03-15 06:24:00|1830|1828|1830|1828|1830|1828|1829.8|1827.8|0
1647325450000|2022-03-15 06:24:10|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647325480000|2022-03-15 06:24:40|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647325490000|2022-03-15 06:24:50|1830.2|1828.2|1830|1828|1830.2|1828.2|1830|1828|0
1647325500000|2022-03-15 06:25:00|1829.9|1827.9|1830|1828|1830|1828|1829.8|1827.8|0
1647325510000|2022-03-15 06:25:10|1829.8|1827.8|1830|1828|1830|1828|1829.8|1827.8|0
1647325540000|2022-03-15 06:25:40|1829.9|1827.9|1829.8|1827.8|1830|1828|1829.8|1827.8|0
1647325550000|2022-03-15 06:25:50|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647325560000|2022-03-15 06:26:00|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.8|1827.8|0
1647325570000|2022-03-15 06:26:10|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647325580000|2022-03-15 06:26:20|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647325590000|2022-03-15 06:26:30|1829.9|1827.9|1829.7|1827.7|1829.9|1827.9|1829.5|1827.5|0
1647325600000|2022-03-15 06:26:40|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1647325620000|2022-03-15 06:27:00|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1647325630000|2022-03-15 06:27:10|1829.3|1827.3|1829.3|1827.3|1829.3|1827.3|1829.3|1827.3|0
1647325640000|2022-03-15 06:27:20|1829.5|1827.5|1829.6|1827.6|1829.6|1827.6|1829.5|1827.5|0
1647325650000|2022-03-15 06:27:30|1829.7|1827.7|1829.6|1827.6|1829.7|1827.7|1829.6|1827.6|0
1647325670000|2022-03-15 06:27:50|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|1829.6|1827.6|0
1647325680000|2022-03-15 06:28:00|1829.8|1827.8|1829.8|1827.8|1830|1828|1829.8|1827.8|0
1647325710000|2022-03-15 06:28:30|1830|1828|1830|1828|1830|1828|1830|1828|0
1647325730000|2022-03-15 06:28:50|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1647325740000|2022-03-15 06:29:00|1829.9|1827.9|1830|1828|1830|1828|1829.8|1827.8|0
1647325750000|2022-03-15 06:29:10|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.8|1827.8|0
1647325760000|2022-03-15 06:29:20|1829.5|1827.5|1829.8|1827.8|1829.8|1827.8|1829.5|1827.5|0
1647325780000|2022-03-15 06:29:40|1829.6|1827.6|1829.5|1827.5|1829.8|1827.8|1829.5|1827.5|0
1647325790000|2022-03-15 06:29:50|1829.6|1827.6|1829.8|1827.8|1829.9|1827.9|1829.5|1827.5|0
1647325800000|2022-03-15 06:30:00|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.7|1827.7|0
1647325810000|2022-03-15 06:30:10|1829.7|1827.7|1829.6|1827.6|1829.9|1827.9|1829.6|1827.6|0
1647325820000|2022-03-15 06:30:20|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.5|1827.5|0
1647325880000|2022-03-15 06:31:20|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.8|1827.8|0
1647325890000|2022-03-15 06:31:30|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|0
1647325910000|2022-03-15 06:31:50|1829.9|1827.9|1829.7|1827.7|1829.9|1827.9|1829.7|1827.7|0
1647325920000|2022-03-15 06:32:00|1829.9|1827.9|1830|1828|1830|1828|1829.7|1827.7|0
1647325930000|2022-03-15 06:32:10|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|0
1647325970000|2022-03-15 06:32:50|1829.4|1827.4|1829.4|1827.4|1829.4|1827.4|1829.1|1827.1|0
1647325980000|2022-03-15 06:33:00|1829.7|1827.7|1829.5|1827.5|1829.7|1827.7|1829.5|1827.5|0
1647325990000|2022-03-15 06:33:10|1829.7|1827.7|1829.5|1827.5|1829.7|1827.7|1829.5|1827.5|0
1647326000000|2022-03-15 06:33:20|1829.4|1827.4|1829.4|1827.4|1829.7|1827.7|1829.4|1827.4|0
1647326010000|2022-03-15 06:33:30|1829.7|1827.7|1829.5|1827.5|1829.7|1827.7|1829.4|1827.4|0
1647326020000|2022-03-15 06:33:40|1829.4|1827.4|1829.7|1827.7|1829.7|1827.7|1829.4|1827.4|0
1647326040000|2022-03-15 06:34:00|1830|1828|1830|1828|1830.1|1828.1|1830|1828|0
1647326050000|2022-03-15 06:34:10|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647326070000|2022-03-15 06:34:30|1830.3|1828.3|1830.2|1828.2|1830.3|1828.3|1830.1|1828.1|0
1647326080000|2022-03-15 06:34:40|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647326090000|2022-03-15 06:34:50|1830|1828|1830.1|1828.1|1830.1|1828.1|1830|1828|0
1647326100000|2022-03-15 06:35:00|1830.2|1828.2|1830.2|1828.2|1830.2|1828.2|1830.2|1828.2|0
1647326110000|2022-03-15 06:35:10|1830.4|1828.4|1830.3|1828.3|1830.4|1828.4|1830.2|1828.2|0
1647326120000|2022-03-15 06:35:20|1830.4|1828.4|1830.3|1828.3|1830.4|1828.4|1830.2|1828.2|0
1647326130000|2022-03-15 06:35:30|1830.4|1828.4|1830.5|1828.5|1830.5|1828.5|1830.4|1828.4|0
1647326140000|2022-03-15 06:35:40|1830.4|1828.4|1830.4|1828.4|1830.4|1828.4|1830.1|1828.1|0
1647326150000|2022-03-15 06:35:50|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647326170000|2022-03-15 06:36:10|1829.9|1827.9|1830.1|1828.1|1830.1|1828.1|1829.9|1827.9|0
1647326180000|2022-03-15 06:36:20|1829.9|1827.9|1830.1|1828.1|1830.1|1828.1|1829.9|1827.9|0
1647326190000|2022-03-15 06:36:30|1830|1828|1829.9|1827.9|1830.1|1828.1|1829.9|1827.9|0
1647326200000|2022-03-15 06:36:40|1830|1828|1830.1|1828.1|1830.1|1828.1|1830|1828|0
1647326210000|2022-03-15 06:36:50|1829.9|1827.9|1830|1828|1830|1828|1829.9|1827.9|0
1647326220000|2022-03-15 06:37:00|1829.9|1827.9|1829.9|1827.9|1830|1828|1829.9|1827.9|0
1647326230000|2022-03-15 06:37:10|1830|1828|1829.9|1827.9|1830|1828|1829.9|1827.9|0
1647326240000|2022-03-15 06:37:20|1830|1828|1830|1828|1830.1|1828.1|1829.9|1827.9|0
1647326250000|2022-03-15 06:37:30|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830|1828|0
1647326260000|2022-03-15 06:37:40|1829.9|1827.9|1829.7|1827.7|1830.1|1828.1|1829.7|1827.7|0
1647326270000|2022-03-15 06:37:50|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1647326280000|2022-03-15 06:38:00|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647326290000|2022-03-15 06:38:10|1829.9|1827.9|1829.8|1827.8|1829.9|1827.9|1829.8|1827.8|0
1647326300000|2022-03-15 06:38:20|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|1830.1|1828.1|0
1647326330000|2022-03-15 06:38:50|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|1829.9|1827.9|0
1647326340000|2022-03-15 06:39:00|1829.8|1827.8|1829.9|1827.9|1830.1|1828.1|1829.8|1827.8|0
1647326360000|2022-03-15 06:39:20|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1647326370000|2022-03-15 06:39:30|1829.6|1827.6|1829.6|1827.6|1829.6|1827.6|1829.6|1827.6|0
1647326380000|2022-03-15 06:39:40|1829.5|1827.5|1829.4|1827.4|1829.5|1827.5|1829.4|1827.4|0
1647326390000|2022-03-15 06:39:50|1829.5|1827.5|1829.4|1827.4|1829.5|1827.5|1829.4|1827.4|0
1647326400000|2022-03-15 06:40:00|1829.5|1827.5|1829.1|1827.1|1829.5|1827.5|1829.1|1827.1|0
1647326480000|2022-03-15 06:41:20|1829|1827|1829|1827|1829|1827|1829|1827|0
1647326490000|2022-03-15 06:41:30|1828.8|1826.8|1828.8|1826.8|1828.8|1826.8|1828.8|1826.8|0
1647326530000|2022-03-15 06:42:10|1829.1|1827.1|1829.2|1827.2|1829.2|1827.2|1829.1|1827.1|0
1647326540000|2022-03-15 06:42:20|1829.1|1827.1|1829.2|1827.2|1829.2|1827.2|1829.1|1827.1|0
1647326560000|2022-03-15 06:42:40|1829.1|1827.1|1828.8|1826.8|1829.1|1827.1|1828.8|1826.8|0
1647326580000|2022-03-15 06:43:00|1828.9|1826.9|1829.4|1827.4|1829.4|1827.4|1828.9|1826.9|0
1647326590000|2022-03-15 06:43:10|1829.3|1827.3|1829.2|1827.2|1829.4|1827.4|1829.2|1827.2|0
1647326610000|2022-03-15 06:43:30|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|1829.5|1827.5|0
1647326620000|2022-03-15 06:43:40|1829.7|1827.7|1829.5|1827.5|1829.7|1827.7|1829.5|1827.5|0
1647326640000|2022-03-15 06:44:00|1829.8|1827.8|1829.7|1827.7|1829.8|1827.8|1829.5|1827.5|0
1647326650000|2022-03-15 06:44:10|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|1829.8|1827.8|0
1647326660000|2022-03-15 06:44:20|1829.7|1827.7|1829.7|1827.7|1829.7|1827.7|1829.5|1827.5|0
1647326670000|2022-03-15 06:44:30|1829.8|1827.8|1829.7|1827.7|1829.8|1827.8|1829.7|1827.7|0
1647326680000|2022-03-15 06:44:40|1829.5|1827.5|1829.8|1827.8|1829.8|1827.8|1829.5|1827.5|0
1647326690000|2022-03-15 06:44:50|1829.5|1827.5|1829.5|1827.5|1829.6|1827.6|1829.5|1827.5|0
1647326700000|2022-03-15 06:45:00|1829.6|1827.6|1829.4|1827.4|1829.8|1827.8|1829.4|1827.4|0
1647326720000|2022-03-15 06:45:20|1829.3|1827.3|1829.1|1827.1|1829.4|1827.4|1829.1|1827.1|0
1647326730000|2022-03-15 06:45:30|1828.9|1826.9|1829.1|1827.1|1829.1|1827.1|1828.9|1826.9|0
1647326740000|2022-03-15 06:45:40|1828.9|1826.9|1828.7|1826.7|1829.1|1827.1|1828.7|1826.7|0
1647326750000|2022-03-15 06:45:50|1828.8|1826.8|1828.7|1826.7|1828.8|1826.8|1828.7|1826.7|0
1647326760000|2022-03-15 06:46:00|1828.8|1826.8|1828.9|1826.9|1828.9|1826.9|1828.7|1826.7|0
1647326770000|2022-03-15 06:46:10|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1647326780000|2022-03-15 06:46:20|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1647326790000|2022-03-15 06:46:30|1828.8|1826.8|1828.9|1826.9|1828.9|1826.9|1828.8|1826.8|0
1647326800000|2022-03-15 06:46:40|1828.8|1826.8|1828.9|1826.9|1829.1|1827.1|1828.8|1826.8|0
1647326810000|2022-03-15 06:46:50|1829.1|1827.1|1828.9|1826.9|1829.1|1827.1|1828.9|1826.9|0
1647326820000|2022-03-15 06:47:00|1828.8|1826.8|1829|1827|1829|1827|1828.7|1826.7|0
1647326830000|2022-03-15 06:47:10|1828.9|1826.9|1828.7|1826.7|1828.9|1826.9|1828.7|1826.7|0
1647326840000|2022-03-15 06:47:20|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|0
1647326850000|2022-03-15 06:47:30|1828.4|1826.4|1828.4|1826.4|1828.6|1826.6|1828.4|1826.4|0
1647326860000|2022-03-15 06:47:40|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|1828.6|1826.6|0
1647326880000|2022-03-15 06:48:00|1828.5|1826.5|1828.6|1826.6|1828.6|1826.6|1828.5|1826.5|0
1647326890000|2022-03-15 06:48:10|1828.5|1826.5|1828.4|1826.4|1828.6|1826.6|1828.4|1826.4|0
1647326940000|2022-03-15 06:49:00|1828.1|1826.1|1827.9|1825.9|1828.1|1826.1|1827.9|1825.9|0
1647326950000|2022-03-15 06:49:10|1827.7|1825.7|1827.7|1825.7|1827.7|1825.7|1827.7|1825.7|0
1647326960000|2022-03-15 06:49:20|1827.6|1825.6|1827.8|1825.8|1827.8|1825.8|1827.6|1825.6|0
1647326980000|2022-03-15 06:49:40|1827.6|1825.6|1827.6|1825.6|1827.8|1825.8|1827.6|1825.6|0
1647326990000|2022-03-15 06:49:50|1827.7|1825.7|1827.7|1825.7|1827.8|1825.8|1827.7|1825.7|0
1647327000000|2022-03-15 06:50:00|1827.6|1825.6|1827.4|1825.4|1827.7|1825.7|1827.4|1825.4|0
1647327020000|2022-03-15 06:50:20|1827.7|1825.7|1827.5|1825.5|1827.7|1825.7|1827.5|1825.5|0
1647327030000|2022-03-15 06:50:30|1827.6|1825.6|1827.6|1825.6|1827.6|1825.6|1827.6|1825.6|0
1647327040000|2022-03-15 06:50:40|1827.4|1825.4|1827.6|1825.6|1827.7|1825.7|1827.4|1825.4|0
1647327050000|2022-03-15 06:50:50|1827.4|1825.4|1827.4|1825.4|1827.4|1825.4|1827.4|1825.4|0
1647327100000|2022-03-15 06:51:40|1826.9|1824.9|1827.1|1825.1|1827.1|1825.1|1826.7|1824.7|0
1647327110000|2022-03-15 06:51:50|1827.2|1825.2|1827.4|1825.4|1827.4|1825.4|1827.1|1825.1|0
1647327130000|2022-03-15 06:52:10|1827.6|1825.6|1827.7|1825.7|1827.7|1825.7|1827.6|1825.6|0
1647327150000|2022-03-15 06:52:30|1827.9|1825.9|1827.7|1825.7|1827.9|1825.9|1827.6|1825.6|0
1647327160000|2022-03-15 06:52:40|1827.8|1825.8|1827.8|1825.8|1827.8|1825.8|1827.7|1825.7|0
1647327170000|2022-03-15 06:52:50|1827.6|1825.6|1827.6|1825.6|1827.8|1825.8|1827.4|1825.4|0
1647327180000|2022-03-15 06:53:00|1827.8|1825.8|1827.9|1825.9|1827.9|1825.9|1827.8|1825.8|0
1647327210000|2022-03-15 06:53:30|1828.1|1826.1|1827.8|1825.8|1828.1|1826.1|1827.8|1825.8|0
1647327230000|2022-03-15 06:53:50|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|0
1647327270000|2022-03-15 06:54:30|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|0
1647327280000|2022-03-15 06:54:40|1828.4|1826.4|1828.2|1826.2|1828.4|1826.4|1828|1826|0
1647327290000|2022-03-15 06:54:50|1828.3|1826.3|1828.2|1826.2|1828.3|1826.3|1828|1826|0
1647327300000|2022-03-15 06:55:00|1828.3|1826.3|1828.4|1826.4|1828.5|1826.5|1828.2|1826.2|0
1647327310000|2022-03-15 06:55:10|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|1828.5|1826.5|0
1647327360000|2022-03-15 06:56:00|1828.4|1826.4|1828.4|1826.4|1828.4|1826.4|1828.4|1826.4|0
1647327370000|2022-03-15 06:56:10|1828.2|1826.2|1828.2|1826.2|1828.2|1826.2|1828|1826|0
1647327380000|2022-03-15 06:56:20|1828|1826|1827.9|1825.9|1828|1826|1827.7|1825.7|0
1647327400000|2022-03-15 06:56:40|1828.1|1826.1|1828.4|1826.4|1828.5|1826.5|1828.1|1826.1|0
1647327410000|2022-03-15 06:56:50|1828.3|1826.3|1828.5|1826.5|1828.5|1826.5|1828.3|1826.3|0
1647327420000|2022-03-15 06:57:00|1828.3|1826.3|1828.3|1826.3|1828.3|1826.3|1828.3|1826.3|0
1647327430000|2022-03-15 06:57:10|1828|1826|1828|1826|1828.2|1826.2|1828|1826|0
1647327440000|2022-03-15 06:57:20|1828.2|1826.2|1827.7|1825.7|1828.2|1826.2|1827.7|1825.7|0
1647327450000|2022-03-15 06:57:30|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|0
1647327470000|2022-03-15 06:57:50|1828.1|1826.1|1828.2|1826.2|1828.2|1826.2|1828.1|1826.1|0
1647327480000|2022-03-15 06:58:00|1828.1|1826.1|1828.2|1826.2|1828.2|1826.2|1828.1|1826.1|0
1647327490000|2022-03-15 06:58:10|1828.1|1826.1|1828.2|1826.2|1828.2|1826.2|1828|1826|0
1647327540000|2022-03-15 06:59:00|1828.1|1826.1|1828.2|1826.2|1828.2|1826.2|1828.1|1826.1|0
1647327550000|2022-03-15 06:59:10|1828.1|1826.1|1828.2|1826.2|1828.2|1826.2|1828.1|1826.1|0
1647327560000|2022-03-15 06:59:20|1828.1|1826.1|1828.1|1826.1|1828.1|1826.1|1828.1|1826.1|0
1647327570000|2022-03-15 06:59:30|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|1827.9|1825.9|0
1647327600000|2022-03-15 07:00:00|1827.7|1825.7|1827.4|1825.4|1827.9|1825.9|1827.4|1825.4|0
1647327610000|2022-03-15 07:00:10|1827.2|1825.2|1826.7|1824.7|1827.2|1825.2|1826.7|1824.7|0
1647327620000|2022-03-15 07:00:20|1826.4|1824.4|1826.9|1824.9|1827|1825|1826.4|1824.4|0
1647327630000|2022-03-15 07:00:30|1827|1825|1826.7|1824.7|1827|1825|1826.5|1824.5|0
1647327640000|2022-03-15 07:00:40|1827|1825|1827|1825|1827.2|1825.2|1826.9|1824.9|0
1647327650000|2022-03-15 07:00:50|1827.2|1825.2|1827.2|1825.2|1827.4|1825.4|1827|1825|0
1647327660000|2022-03-15 07:01:00|1827|1825|1827|1825|1827.2|1825.2|1826.9|1824.9|0
1647327670000|2022-03-15 07:01:10|1826.9|1824.9|1826.4|1824.4|1826.9|1824.9|1826.4|1824.4|0
1647327680000|2022-03-15 07:01:20|1826.5|1824.5|1826.2|1824.2|1826.5|1824.5|1826.2|1824.2|0
1647327690000|2022-03-15 07:01:30|1826.1|1824.1|1825.7|1823.7|1826.2|1824.2|1825.7|1823.7|0
1647327720000|2022-03-15 07:02:00|1825.3|1823.3|1825.6|1823.6|1825.8|1823.8|1825.3|1823.3|0
1647327730000|2022-03-15 07:02:10|1825.5|1823.5|1825.3|1823.3|1825.6|1823.6|1825.2|1823.2|0
1647327740000|2022-03-15 07:02:20|1825.2|1823.2|1825|1823|1825.3|1823.3|1825|1823|0
1647327750000|2022-03-15 07:02:30|1824.9|1822.9|1825|1823|1825|1823|1824.9|1822.9|0
1647327760000|2022-03-15 07:02:40|1825.3|1823.3|1824.8|1822.8|1825.3|1823.3|1824.8|1822.8|0
1647327770000|2022-03-15 07:02:50|1824.7|1822.7|1824.6|1822.6|1825|1823|1824.6|1822.6|0
1647327780000|2022-03-15 07:03:00|1824.8|1822.8|1825|1823|1825|1823|1824.8|1822.8|0
1647327800000|2022-03-15 07:03:20|1825.3|1823.3|1825|1823|1825.5|1823.5|1825|1823|0
1647327820000|2022-03-15 07:03:40|1824.8|1822.8|1824.5|1822.5|1824.8|1822.8|1824.5|1822.5|0
1647327830000|2022-03-15 07:03:50|1824.6|1822.6|1824.6|1822.6|1824.8|1822.8|1824.5|1822.5|0
1647327840000|2022-03-15 07:04:00|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|1824.3|1822.3|0
1647327850000|2022-03-15 07:04:10|1824|1822|1823.6|1821.6|1824.1|1822.1|1823.6|1821.6|0
1647327860000|2022-03-15 07:04:20|1823.7|1821.7|1823.3|1821.3|1823.7|1821.7|1823.3|1821.3|0
1647327870000|2022-03-15 07:04:30|1823|1821|1822.4|1820.4|1823.3|1821.3|1822.4|1820.4|0
1647327880000|2022-03-15 07:04:40|1822.5|1820.5|1822.1|1820.1|1822.9|1820.9|1822.1|1820.1|0
1647327890000|2022-03-15 07:04:50|1822.2|1820.2|1822.9|1820.9|1823.1|1821.1|1822.2|1820.2|0
1647327900000|2022-03-15 07:05:00|1823.2|1821.2|1823.2|1821.2|1823.3|1821.3|1823.1|1821.1|0
1647327910000|2022-03-15 07:05:10|1823.3|1821.3|1823.6|1821.6|1823.6|1821.6|1823.1|1821.1|0
1647327920000|2022-03-15 07:05:20|1823.4|1821.4|1823.4|1821.4|1823.4|1821.4|1823.1|1821.1|0
1647327930000|2022-03-15 07:05:30|1823.7|1821.7|1822.8|1820.8|1823.7|1821.7|1822.8|1820.8|0
1647327940000|2022-03-15 07:05:40|1822.6|1820.6|1822.8|1820.8|1822.8|1820.8|1822.6|1820.6|0
1647327950000|2022-03-15 07:05:50|1822.6|1820.6|1822.5|1820.5|1822.6|1820.6|1822.5|1820.5|0
1647327960000|2022-03-15 07:06:00|1822.6|1820.6|1822.5|1820.5|1822.6|1820.6|1822.4|1820.4|0
1647327970000|2022-03-15 07:06:10|1822.8|1820.8|1822.9|1820.9|1823.1|1821.1|1822.8|1820.8|0
1647327980000|2022-03-15 07:06:20|1822.8|1820.8|1821.9|1819.9|1822.8|1820.8|1821.8|1819.8|0
1647327990000|2022-03-15 07:06:30|1822|1820|1822|1820|1822.3|1820.3|1821.9|1819.9|0
1647328000000|2022-03-15 07:06:40|1822.3|1820.3|1822.4|1820.4|1822.4|1820.4|1822.3|1820.3|0
1647328010000|2022-03-15 07:06:50|1822.3|1820.3|1822.7|1820.7|1822.8|1820.8|1822.3|1820.3|0
1647328020000|2022-03-15 07:07:00|1822.8|1820.8|1822.7|1820.7|1822.8|1820.8|1822.7|1820.7|0
1647328030000|2022-03-15 07:07:10|1822.5|1820.5|1822.7|1820.7|1822.7|1820.7|1822.2|1820.2|0
1647328040000|2022-03-15 07:07:20|1822.8|1820.8|1822.7|1820.7|1822.8|1820.8|1822.7|1820.7|0
1647328050000|2022-03-15 07:07:30|1822.8|1820.8|1823.4|1821.4|1823.5|1821.5|1822.8|1820.8|0
1647328060000|2022-03-15 07:07:40|1823.5|1821.5|1824|1822|1824|1822|1823.4|1821.4|0
1647328070000|2022-03-15 07:07:50|1824.2|1822.2|1824|1822|1824.2|1822.2|1823.9|1821.9|0
1647328080000|2022-03-15 07:08:00|1823.9|1821.9|1824.4|1822.4|1824.4|1822.4|1823.7|1821.7|0
1647328090000|2022-03-15 07:08:10|1824.5|1822.5|1824.4|1822.4|1824.7|1822.7|1824.4|1822.4|0
1647328100000|2022-03-15 07:08:20|1824.5|1822.5|1824.7|1822.7|1824.7|1822.7|1824.4|1822.4|0
1647328110000|2022-03-15 07:08:30|1824.8|1822.8|1824.4|1822.4|1824.9|1822.9|1824.4|1822.4|0
1647328120000|2022-03-15 07:08:40|1824.2|1822.2|1824.4|1822.4|1824.7|1822.7|1824.2|1822.2|0
1647328130000|2022-03-15 07:08:50|1824.2|1822.2|1824.1|1822.1|1824.4|1822.4|1823.9|1821.9|0
1647328140000|2022-03-15 07:09:00|1824|1822|1824.2|1822.2|1824.2|1822.2|1823.9|1821.9|0
1647328160000|2022-03-15 07:09:20|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|1824.4|1822.4|0
1647328170000|2022-03-15 07:09:30|1824.5|1822.5|1824.1|1822.1|1824.6|1822.6|1824.1|1822.1|0
1647328180000|2022-03-15 07:09:40|1823.9|1821.9|1823.6|1821.6|1824.1|1822.1|1823.6|1821.6|0
1647328190000|2022-03-15 07:09:50|1823.4|1821.4|1823.3|1821.3|1823.4|1821.4|1823.3|1821.3|0
1647328200000|2022-03-15 07:10:00|1823.2|1821.2|1823.4|1821.4|1823.4|1821.4|1823.2|1821.2|0
1647328210000|2022-03-15 07:10:10|1823.3|1821.3|1822.7|1820.7|1823.3|1821.3|1822.6|1820.6|0
1647328220000|2022-03-15 07:10:20|1822.6|1820.6|1822.5|1820.5|1822.7|1820.7|1822.2|1820.2|0
1647328230000|2022-03-15 07:10:30|1822.6|1820.6|1822.2|1820.2|1822.7|1820.7|1822.2|1820.2|0
1647328240000|2022-03-15 07:10:40|1822|1820|1822.2|1820.2|1822.2|1820.2|1821.9|1819.9|0
1647328250000|2022-03-15 07:10:50|1822.6|1820.6|1822.7|1820.7|1822.7|1820.7|1822.6|1820.6|0
1647328260000|2022-03-15 07:11:00|1822.6|1820.6|1821.6|1819.6|1822.6|1820.6|1821.6|1819.6|0
1647328270000|2022-03-15 07:11:10|1821.8|1819.8|1821.2|1819.2|1821.8|1819.8|1820.9|1818.9|0
1647328280000|2022-03-15 07:11:20|1821.3|1819.3|1821.2|1819.2|1821.3|1819.3|1820.8|1818.8|0
1647328290000|2022-03-15 07:11:30|1821|1819|1820.5|1818.5|1821.1|1819.1|1820.5|1818.5|0
1647328300000|2022-03-15 07:11:40|1820.6|1818.6|1820.1|1818.1|1820.6|1818.6|1819.8|1817.8|0
1647328310000|2022-03-15 07:11:50|1819.8|1817.8|1819.8|1817.8|1819.9|1817.9|1819.4|1817.4|0
1647328320000|2022-03-15 07:12:00|1819.7|1817.7|1819.3|1817.3|1819.8|1817.8|1819|1817|0
1647328330000|2022-03-15 07:12:10|1819.5|1817.5|1820.2|1818.2|1820.6|1818.6|1819.5|1817.5|0
1647328340000|2022-03-15 07:12:20|1820.1|1818.1|1819.6|1817.6|1820.1|1818.1|1819.1|1817.1|0
1647328350000|2022-03-15 07:12:30|1819.5|1817.5|1819.3|1817.3|1819.5|1817.5|1818.8|1816.8|0
1647328360000|2022-03-15 07:12:40|1819.1|1817.1|1819|1817|1819.6|1817.6|1819|1817|0
1647328370000|2022-03-15 07:12:50|1818.9|1816.9|1818.2|1816.2|1818.9|1816.9|1817.9|1815.9|0
1647328380000|2022-03-15 07:13:00|1818.4|1816.4|1818.2|1816.2|1818.4|1816.4|1818.2|1816.2|0
1647328390000|2022-03-15 07:13:10|1818|1816|1817.9|1815.9|1818.2|1816.2|1817.4|1815.4|0
1647328400000|2022-03-15 07:13:20|1817.8|1815.8|1817.3|1815.3|1818|1816|1817.3|1815.3|0
1647328410000|2022-03-15 07:13:30|1817|1815|1817.2|1815.2|1817.6|1815.6|1817|1815|0
1647328420000|2022-03-15 07:13:40|1817.4|1815.4|1817.7|1815.7|1817.7|1815.7|1817.4|1815.4|0
1647328430000|2022-03-15 07:13:50|1817.8|1815.8|1817.3|1815.3|1817.8|1815.8|1817.1|1815.1|0
1647328440000|2022-03-15 07:14:00|1817.1|1815.1|1817.7|1815.7|1818|1816|1817|1815|0
1647328450000|2022-03-15 07:14:10|1817.8|1815.8|1818.3|1816.3|1818.3|1816.3|1817.6|1815.6|0
1647328460000|2022-03-15 07:14:20|1818.2|1816.2|1818|1816|1818.3|1816.3|1818|1816|0
1647328470000|2022-03-15 07:14:30|1817.8|1815.8|1817.9|1815.9|1818.4|1816.4|1817.8|1815.8|0
1647328480000|2022-03-15 07:14:40|1817.8|1815.8|1817.3|1815.3|1817.9|1815.9|1817.3|1815.3|0
1647328490000|2022-03-15 07:14:50|1817.1|1815.1|1817.6|1815.6|1817.6|1815.6|1816.9|1814.9|0
1647328500000|2022-03-15 07:15:00|1817.4|1815.4|1818.1|1816.1|1818.1|1816.1|1817.1|1815.1|0
1647328510000|2022-03-15 07:15:10|1817.9|1815.9|1818.1|1816.1|1818.1|1816.1|1817.6|1815.6|0
1647328520000|2022-03-15 07:15:20|1818|1816|1817.9|1815.9|1818.4|1816.4|1817.9|1815.9|0
1647328530000|2022-03-15 07:15:30|1817.8|1815.8|1817.3|1815.3|1817.8|1815.8|1817.3|1815.3|0
1647328540000|2022-03-15 07:15:40|1817.4|1815.4|1817.3|1815.3|1817.4|1815.4|1816.9|1814.9|0
1647328550000|2022-03-15 07:15:50|1817.4|1815.4|1817.3|1815.3|1817.5|1815.5|1817.3|1815.3|0
1647328560000|2022-03-15 07:16:00|1817.4|1815.4|1817.9|1815.9|1818.1|1816.1|1817.2|1815.2|0
1647328570000|2022-03-15 07:16:10|1818.1|1816.1|1818|1816|1818.1|1816.1|1817.9|1815.9|0
1647328580000|2022-03-15 07:16:20|1818.1|1816.1|1818.9|1816.9|1818.9|1816.9|1818.1|1816.1|0
1647328590000|2022-03-15 07:16:30|1819.1|1817.1|1819.2|1817.2|1819.2|1817.2|1819.1|1817.1|0
1647328600000|2022-03-15 07:16:40|1819.1|1817.1|1818.9|1816.9|1819.1|1817.1|1818.6|1816.6|0
1647328610000|2022-03-15 07:16:50|1819.1|1817.1|1818.9|1816.9|1819.1|1817.1|1818.9|1816.9|0
1647328620000|2022-03-15 07:17:00|1818.8|1816.8|1819.4|1817.4|1819.4|1817.4|1818.6|1816.6|0
1647328630000|2022-03-15 07:17:10|1819.2|1817.2|1819.7|1817.7|1819.7|1817.7|1819.2|1817.2|0
1647328640000|2022-03-15 07:17:20|1819.9|1817.9|1819.1|1817.1|1819.9|1817.9|1819.1|1817.1|0
1647328650000|2022-03-15 07:17:30|1819|1817|1819.4|1817.4|1819.7|1817.7|1818.9|1816.9|0
1647328660000|2022-03-15 07:17:40|1819.5|1817.5|1819.7|1817.7|1819.7|1817.7|1819.4|1817.4|0
1647328670000|2022-03-15 07:17:50|1819.5|1817.5|1819.7|1817.7|1820|1818|1819.5|1817.5|0
1647328680000|2022-03-15 07:18:00|1819.8|1817.8|1819.8|1817.8|1819.8|1817.8|1819.7|1817.7|0
1647328690000|2022-03-15 07:18:10|1820|1818|1820.4|1818.4|1820.6|1818.6|1819.7|1817.7|0
1647328700000|2022-03-15 07:18:20|1820.5|1818.5|1820.1|1818.1|1820.5|1818.5|1819.8|1817.8|0
1647328710000|2022-03-15 07:18:30|1820.3|1818.3|1819.6|1817.6|1820.3|1818.3|1819.6|1817.6|0
1647328720000|2022-03-15 07:18:40|1819.8|1817.8|1820.1|1818.1|1820.1|1818.1|1819.6|1817.6|0
1647328730000|2022-03-15 07:18:50|1820|1818|1820.2|1818.2|1820.3|1818.3|1820|1818|0
1647328740000|2022-03-15 07:19:00|1820.1|1818.1|1819.9|1817.9|1820.5|1818.5|1819.9|1817.9|0
1647328750000|2022-03-15 07:19:10|1820|1818|1820.2|1818.2|1820.2|1818.2|1820|1818|0
1647328760000|2022-03-15 07:19:20|1820.3|1818.3|1820.9|1818.9|1820.9|1818.9|1820.3|1818.3|0
1647328780000|2022-03-15 07:19:40|1820.7|1818.7|1820.9|1818.9|1820.9|1818.9|1820.6|1818.6|0
1647328790000|2022-03-15 07:19:50|1820.7|1818.7|1820.7|1818.7|1820.9|1818.9|1820.6|1818.6|0
1647328800000|2022-03-15 07:20:00|1820.9|1818.9|1821.2|1819.2|1821.4|1819.4|1820.7|1818.7|0
1647328820000|2022-03-15 07:20:20|1821|1819|1820.9|1818.9|1821|1819|1820.7|1818.7|0
1647328830000|2022-03-15 07:20:30|1820.7|1818.7|1820.9|1818.9|1820.9|1818.9|1820.7|1818.7|0
1647328840000|2022-03-15 07:20:40|1820.8|1818.8|1820.6|1818.6|1820.9|1818.9|1820.6|1818.6|0
1647328850000|2022-03-15 07:20:50|1820.5|1818.5|1820.4|1818.4|1820.5|1818.5|1820.2|1818.2|0
1647328860000|2022-03-15 07:21:00|1820.3|1818.3|1820.5|1818.5|1820.6|1818.6|1820.2|1818.2|0
1647328870000|2022-03-15 07:21:10|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.5|1818.5|0
1647328880000|2022-03-15 07:21:20|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.4|1818.4|0
1647328890000|2022-03-15 07:21:30|1820.5|1818.5|1820.6|1818.6|1820.6|1818.6|1820.5|1818.5|0
1647328900000|2022-03-15 07:21:40|1820.7|1818.7|1820.5|1818.5|1820.7|1818.7|1820.4|1818.4|0
1647328910000|2022-03-15 07:21:50|1820.6|1818.6|1820.5|1818.5|1820.6|1818.6|1820.4|1818.4|0
1647328920000|2022-03-15 07:22:00|1820.4|1818.4|1820.5|1818.5|1820.7|1818.7|1820.3|1818.3|0
1647328930000|2022-03-15 07:22:10|1820.7|1818.7|1820.7|1818.7|1820.7|1818.7|1820.5|1818.5|0
1647328940000|2022-03-15 07:22:20|1820.8|1818.8|1821.2|1819.2|1821.2|1819.2|1820.7|1818.7|0
1647328950000|2022-03-15 07:22:30|1821.4|1819.4|1821.2|1819.2|1821.4|1819.4|1821.2|1819.2|0
1647328960000|2022-03-15 07:22:40|1821.4|1819.4|1821.4|1819.4|1821.4|1819.4|1821.2|1819.2|0
1647328970000|2022-03-15 07:22:50|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|1821.7|1819.7|0
1647328980000|2022-03-15 07:23:00|1821.4|1819.4|1821.5|1819.5|1821.8|1819.8|1821.4|1819.4|0
1647328990000|2022-03-15 07:23:10|1821.4|1819.4|1821.5|1819.5|1821.6|1819.6|1821.4|1819.4|0
1647329000000|2022-03-15 07:23:20|1821.6|1819.6|1821.6|1819.6|1821.6|1819.6|1821.4|1819.4|0
1647329010000|2022-03-15 07:23:30|1821.8|1819.8|1822.3|1820.3|1822.4|1820.4|1821.8|1819.8|0
1647329020000|2022-03-15 07:23:40|1822.1|1820.1|1822.3|1820.3|1822.4|1820.4|1822.1|1820.1|0
1647329030000|2022-03-15 07:23:50|1822.1|1820.1|1821.6|1819.6|1822.1|1820.1|1821.4|1819.4|0
1647329040000|2022-03-15 07:24:00|1821.7|1819.7|1821.4|1819.4|1821.7|1819.7|1821.4|1819.4|0
1647329050000|2022-03-15 07:24:10|1821.6|1819.6|1821.9|1819.9|1822.1|1820.1|1821.4|1819.4|0
1647329060000|2022-03-15 07:24:20|1821.8|1819.8|1821.9|1819.9|1822.1|1820.1|1821.8|1819.8|0
1647329070000|2022-03-15 07:24:30|1822.1|1820.1|1822|1820|1822.1|1820.1|1821.8|1819.8|0
1647329080000|2022-03-15 07:24:40|1822.1|1820.1|1821.4|1819.4|1822.1|1820.1|1821.4|1819.4|0
1647329090000|2022-03-15 07:24:50|1821.6|1819.6|1821.6|1819.6|1821.8|1819.8|1821.4|1819.4|0
1647329100000|2022-03-15 07:25:00|1821.5|1819.5|1821.1|1819.1|1821.6|1819.6|1821|1819|0
1647329110000|2022-03-15 07:25:10|1821.2|1819.2|1821.1|1819.1|1821.2|1819.2|1820.8|1818.8|0
1647329120000|2022-03-15 07:25:20|1820.9|1818.9|1820.6|1818.6|1821.1|1819.1|1820.6|1818.6|0
1647329130000|2022-03-15 07:25:30|1820.5|1818.5|1820.4|1818.4|1820.6|1818.6|1820.3|1818.3|0
1647329140000|2022-03-15 07:25:40|1820.3|1818.3|1820.1|1818.1|1820.4|1818.4|1820.1|1818.1|0
1647329150000|2022-03-15 07:25:50|1820.2|1818.2|1820.6|1818.6|1820.6|1818.6|1820.1|1818.1|0
1647329160000|2022-03-15 07:26:00|1820.4|1818.4|1820.9|1818.9|1820.9|1818.9|1820.4|1818.4|0
1647329170000|2022-03-15 07:26:10|1820.7|1818.7|1820.7|1818.7|1820.8|1818.8|1820.6|1818.6|0
1647329180000|2022-03-15 07:26:20|1820.6|1818.6|1820.6|1818.6|1820.6|1818.6|1820.1|1818.1|0
1647329190000|2022-03-15 07:26:30|1820.5|1818.5|1820.9|1818.9|1821|1819|1820.4|1818.4|0
1647329200000|2022-03-15 07:26:40|1820.7|1818.7|1821|1819|1821.2|1819.2|1820.7|1818.7|0
1647329210000|2022-03-15 07:26:50|1821.2|1819.2|1821|1819|1821.2|1819.2|1820.7|1818.7|0
1647329220000|2022-03-15 07:27:00|1820.7|1818.7|1821|1819|1821.2|1819.2|1820.7|1818.7|0
1647329230000|2022-03-15 07:27:10|1820.8|1818.8|1821|1819|1821|1819|1820.8|1818.8|0
1647329240000|2022-03-15 07:27:20|1821.3|1819.3|1821.3|1819.3|1821.3|1819.3|1821|1819|0
1647329250000|2022-03-15 07:27:30|1821.2|1819.2|1821.3|1819.3|1821.3|1819.3|1821.2|1819.2|0
1647329260000|2022-03-15 07:27:40|1821.5|1819.5|1821.4|1819.4|1821.5|1819.5|1821.3|1819.3|0
1647329270000|2022-03-15 07:27:50|1821.6|1819.6|1821.2|1819.2|1821.6|1819.6|1821.2|1819.2|0
1647329280000|2022-03-15 07:28:00|1820.9|1818.9|1821.2|1819.2|1821.3|1819.3|1820.9|1818.9|0
1647329300000|2022-03-15 07:28:20|1821.5|1819.5|1821.4|1819.4|1821.5|1819.5|1821.4|1819.4|0
1647329310000|2022-03-15 07:28:30|1821.5|1819.5|1821.7|1819.7|1821.7|1819.7|1821.4|1819.4|0
1647329320000|2022-03-15 07:28:40|1821.5|1819.5|1821.8|1819.8|1821.8|1819.8|1821.5|1819.5|0
1647329330000|2022-03-15 07:28:50|1821.9|1819.9|1822.2|1820.2|1822.2|1820.2|1821.8|1819.8|0
1647329340000|2022-03-15 07:29:00|1822.1|1820.1|1822.5|1820.5|1822.5|1820.5|1822|1820|0
1647329350000|2022-03-15 07:29:10|1822.6|1820.6|1822.5|1820.5|1822.8|1820.8|1822.5|1820.5|0
1647329360000|2022-03-15 07:29:20|1822.6|1820.6|1822.5|1820.5|1822.6|1820.6|1822.5|1820.5|0
1647329370000|2022-03-15 07:29:30|1822.6|1820.6|1822.4|1820.4|1822.8|1820.8|1822.4|1820.4|0
1647329380000|2022-03-15 07:29:40|1822.5|1820.5|1822.4|1820.4|1822.5|1820.5|1822.4|1820.4|0
1647329390000|2022-03-15 07:29:50|1822.1|1820.1|1820.8|1818.8|1822.1|1820.1|1820.7|1818.7|0
1647329400000|2022-03-15 07:30:00|1821|1819|1821.2|1820|1821.7|1820.5|1820.4|1819|135
1647329410000|2022-03-15 07:30:10|1820.2|1819|1820.7|1819.5|1821.2|1820|1820.2|1819|54
1647329420000|2022-03-15 07:30:20|1820.2|1819|1820.2|1819|1820.4|1819.2|1820.2|1819|74
1647329430000|2022-03-15 07:30:30|1819.7|1818.5|1820.2|1819|1820.2|1819|1819.7|1818.5|79
1647329440000|2022-03-15 07:30:40|1819.7|1818.5|1821.2|1820|1821.2|1820|1819.7|1818.5|89
1647329450000|2022-03-15 07:30:50|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|3
1647329460000|2022-03-15 07:31:00|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|21
1647329470000|2022-03-15 07:31:10|1821.4|1820.2|1822.2|1821|1822.2|1821|1821.4|1820.2|89
1647329480000|2022-03-15 07:31:20|1822.7|1821.5|1822.2|1821|1822.9|1821.7|1822.2|1821|76
1647329490000|2022-03-15 07:31:30|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.2|1820|79
1647329500000|2022-03-15 07:31:40|1821.9|1820.7|1821.2|1820|1822.2|1821|1820.7|1819.5|72
1647329510000|2022-03-15 07:31:50|1821.7|1820.5|1821.9|1820.7|1821.9|1820.7|1821.7|1820.5|123
1647329520000|2022-03-15 07:32:00|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|11
1647329530000|2022-03-15 07:32:10|1822.7|1821.5|1822.4|1821.2|1822.7|1821.5|1822.4|1821.2|55
1647329540000|2022-03-15 07:32:20|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.2|1821|37
1647329550000|2022-03-15 07:32:30|1822.2|1821|1821.9|1820.7|1822.2|1821|1821.9|1820.7|26
1647329560000|2022-03-15 07:32:40|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|68
1647329570000|2022-03-15 07:32:50|1821.7|1820.5|1821.9|1820.7|1821.9|1820.7|1821.7|1820.5|48
1647329580000|2022-03-15 07:33:00|1822.2|1821|1822.2|1821|1822.2|1821|1821.7|1820.5|26
1647329590000|2022-03-15 07:33:10|||||||||1
1647329600000|2022-03-15 07:33:20|||||||||38
1647329610000|2022-03-15 07:33:30|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|31
1647329620000|2022-03-15 07:33:40|1821.7|1820.5|1821.7|1820.5|1822.2|1821|1821.7|1820.5|38
1647329630000|2022-03-15 07:33:50|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|23
1647329640000|2022-03-15 07:34:00|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|35
1647329650000|2022-03-15 07:34:10|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|6
1647329660000|2022-03-15 07:34:20|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|20
1647329670000|2022-03-15 07:34:30|1820.9|1819.7|1820.2|1819|1821.2|1820|1820.2|1819|72
1647329680000|2022-03-15 07:34:40|1820.4|1819.2|1820.9|1819.7|1820.9|1819.7|1820.4|1819.2|25
1647329690000|2022-03-15 07:34:50|1820.7|1819.5|1820.2|1819|1820.7|1819.5|1820.2|1819|55
1647329700000|2022-03-15 07:35:00|1820.4|1819.2|1821.2|1820|1821.2|1820|1820.2|1819|32
1647329710000|2022-03-15 07:35:10|1820.9|1819.7|1820.2|1819|1821.2|1820|1820.2|1819|5
1647329720000|2022-03-15 07:35:20|1819.7|1818.5|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|6
1647329730000|2022-03-15 07:35:30|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.7|1818.5|4
1647329740000|2022-03-15 07:35:40|1819.9|1818.7|1819.7|1818.5|1820.2|1819|1819.7|1818.5|2
1647329750000|2022-03-15 07:35:50|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|46
1647329760000|2022-03-15 07:36:00|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|1
1647329770000|2022-03-15 07:36:10|||||||||38
1647329780000|2022-03-15 07:36:20|1820.2|1819|1820.2|1819|1820.2|1819|1819.9|1818.7|3
1647329790000|2022-03-15 07:36:30|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|41
1647329800000|2022-03-15 07:36:40|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647329810000|2022-03-15 07:36:50|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|5
1647329820000|2022-03-15 07:37:00|||||||||20
1647329830000|2022-03-15 07:37:10|||||||||30
1647329840000|2022-03-15 07:37:20|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.9|1818.7|0
1647329850000|2022-03-15 07:37:30|1819.9|1818.7|1819.4|1818.2|1819.9|1818.7|1819.2|1818|0
1647329860000|2022-03-15 07:37:40|1819.2|1818|1819.7|1818.5|1819.7|1818.5|1819.2|1818|9
1647329870000|2022-03-15 07:37:50|1819.4|1818.2|1819.2|1818|1819.7|1818.5|1819.2|1818|5
1647329880000|2022-03-15 07:38:00|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|5
1647329890000|2022-03-15 07:38:10|1819.4|1818.2|1819.9|1818.7|1819.9|1818.7|1819.4|1818.2|24
1647329900000|2022-03-15 07:38:20|1820.2|1819|1819.7|1818.5|1820.2|1819|1819.7|1818.5|20
1647329910000|2022-03-15 07:38:30|1819.4|1818.2|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|0
1647329920000|2022-03-15 07:38:40|1819.7|1818.5|1819.9|1818.7|1820.2|1819|1819.4|1818.2|9
1647329930000|2022-03-15 07:38:50|1819.7|1818.5|1820.2|1819|1820.2|1819|1819.7|1818.5|0
1647329940000|2022-03-15 07:39:00|1819.9|1818.7|1820.7|1819.5|1820.7|1819.5|1819.9|1818.7|8
1647329950000|2022-03-15 07:39:10|1820.4|1819.2|1820.2|1819|1820.7|1819.5|1820.2|1819|0
1647329960000|2022-03-15 07:39:20|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647329980000|2022-03-15 07:39:40|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|1
1647330000000|2022-03-15 07:40:00|||||||||4
1647330010000|2022-03-15 07:40:10|1819.9|1818.7|1819.9|1818.7|1820.2|1819|1819.7|1818.5|17
1647330020000|2022-03-15 07:40:20|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.2|1818|41
1647330030000|2022-03-15 07:40:30|1819.9|1818.7|1819.9|1818.7|1820.2|1819|1819.7|1818.5|1
1647330040000|2022-03-15 07:40:40|1819.7|1818.5|1819.7|1818.5|1820.2|1819|1819.7|1818.5|18
1647330050000|2022-03-15 07:40:50|1819.9|1818.7|1819.7|1818.5|1820.2|1819|1819.7|1818.5|9
1647330060000|2022-03-15 07:41:00|1819.9|1818.7|1820.2|1819|1820.4|1819.2|1819.7|1818.5|1
1647330070000|2022-03-15 07:41:10|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.2|1819|4
1647330080000|2022-03-15 07:41:20|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|11
1647330090000|2022-03-15 07:41:30|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|11
1647330100000|2022-03-15 07:41:40|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|16
1647330120000|2022-03-15 07:42:00|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.7|1819.5|10
1647330130000|2022-03-15 07:42:10|1821.2|1820|1821.2|1820|1821.2|1820|1820.9|1819.7|1
1647330140000|2022-03-15 07:42:20|1820.7|1819.5|1821.2|1820|1821.2|1820|1820.7|1819.5|4
1647330150000|2022-03-15 07:42:30|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.9|1819.7|0
1647330160000|2022-03-15 07:42:40|1820.7|1819.5|1820.9|1819.7|1821.2|1820|1820.7|1819.5|0
1647330170000|2022-03-15 07:42:50|1821.2|1820|1820.7|1819.5|1821.2|1820|1820.7|1819.5|0
1647330180000|2022-03-15 07:43:00|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.7|1819.5|8
1647330190000|2022-03-15 07:43:10|1821.2|1820|1820.7|1819.5|1821.2|1820|1820.7|1819.5|2
1647330220000|2022-03-15 07:43:40|1820.4|1819.2|1820.4|1819.2|1820.7|1819.5|1820.4|1819.2|5
1647330230000|2022-03-15 07:43:50|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|0
1647330240000|2022-03-15 07:44:00|1821.2|1820|1820.9|1819.7|1821.2|1820|1820.7|1819.5|4
1647330250000|2022-03-15 07:44:10|1820.7|1819.5|1820.7|1819.5|1820.9|1819.7|1820.7|1819.5|3
1647330290000|2022-03-15 07:44:50|1821.2|1820|1821.2|1820|1821.2|1820|1821.2|1820|3
1647330300000|2022-03-15 07:45:00|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|4
1647330310000|2022-03-15 07:45:10|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.2|1820|0
1647330320000|2022-03-15 07:45:20|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|4
1647330330000|2022-03-15 07:45:30|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|1
1647330340000|2022-03-15 07:45:40|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|0
1647330350000|2022-03-15 07:45:50|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|6
1647330360000|2022-03-15 07:46:00|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|0
1647330370000|2022-03-15 07:46:10|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647330380000|2022-03-15 07:46:20|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647330390000|2022-03-15 07:46:30|1821.9|1820.7|1822.2|1821|1822.4|1821.2|1821.9|1820.7|7
1647330420000|2022-03-15 07:47:00|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|5
1647330430000|2022-03-15 07:47:10|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|6
1647330440000|2022-03-15 07:47:20|1821.4|1820.2|1821.4|1820.2|1821.7|1820.5|1821.2|1820|3
1647330450000|2022-03-15 07:47:30|1821.2|1820|1821.7|1820.5|1821.7|1820.5|1821.2|1820|3
1647330460000|2022-03-15 07:47:40|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|2
1647330470000|2022-03-15 07:47:50|1821.2|1820|1821.2|1820|1821.4|1820.2|1821.2|1820|3
1647330480000|2022-03-15 07:48:00|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|5
1647330490000|2022-03-15 07:48:10|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|0
1647330500000|2022-03-15 07:48:20|1821.4|1820.2|1821.4|1820.2|1821.7|1820.5|1821.2|1820|9
1647330510000|2022-03-15 07:48:30|1821.2|1820|1821.2|1820|1821.2|1820|1821.2|1820|0
1647330520000|2022-03-15 07:48:40|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|0
1647330530000|2022-03-15 07:48:50|1820.7|1819.5|1820.7|1819.5|1821.2|1820|1820.7|1819.5|11
1647330550000|2022-03-15 07:49:10|1820.4|1819.2|1820.4|1819.2|1820.4|1819.2|1820.4|1819.2|12
1647330560000|2022-03-15 07:49:20|1820.2|1819|1820.2|1819|1820.2|1819|1819.7|1818.5|3
1647330570000|2022-03-15 07:49:30|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|0
1647330580000|2022-03-15 07:49:40|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.9|1818.7|4
1647330590000|2022-03-15 07:49:50|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|1
1647330610000|2022-03-15 07:50:10|1820.4|1819.2|1820.4|1819.2|1820.7|1819.5|1820.4|1819.2|1
1647330620000|2022-03-15 07:50:20|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|0
1647330630000|2022-03-15 07:50:30|1821.2|1820|1821.2|1820|1821.2|1820|1820.7|1819.5|26
1647330640000|2022-03-15 07:50:40|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.7|1819.5|0
1647330650000|2022-03-15 07:50:50|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|27
1647330660000|2022-03-15 07:51:00|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|0
1647330670000|2022-03-15 07:51:10|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|1820.7|1819.5|23
1647330680000|2022-03-15 07:51:20|1821.2|1820|1821.2|1820|1821.2|1820|1820.9|1819.7|26
1647330690000|2022-03-15 07:51:30|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|0
1647330700000|2022-03-15 07:51:40|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|3
1647330710000|2022-03-15 07:51:50|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|5
1647330720000|2022-03-15 07:52:00|1821.4|1820.2|1821.4|1820.2|1821.7|1820.5|1821.4|1820.2|4
1647330730000|2022-03-15 07:52:10|1821.2|1820|1821.2|1820|1821.2|1820|1821.2|1820|0
1647330740000|2022-03-15 07:52:20|||||||||7
1647330750000|2022-03-15 07:52:30|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|3
1647330760000|2022-03-15 07:52:40|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|1
1647330770000|2022-03-15 07:52:50|1822.2|1821|1821.9|1820.7|1822.2|1821|1821.9|1820.7|2
1647330780000|2022-03-15 07:53:00|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647330790000|2022-03-15 07:53:10|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|0
1647330800000|2022-03-15 07:53:20|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.2|1821|2
1647330810000|2022-03-15 07:53:30|1822.7|1821.5|1822.7|1821.5|1823.2|1822|1822.4|1821.2|17
1647330820000|2022-03-15 07:53:40|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|0
1647330830000|2022-03-15 07:53:50|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647330860000|2022-03-15 07:54:20|||||||||4
1647330870000|2022-03-15 07:54:30|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|11
1647330900000|2022-03-15 07:55:00|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|3
1647330910000|2022-03-15 07:55:10|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647330930000|2022-03-15 07:55:30|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1
1647330940000|2022-03-15 07:55:40|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|7
1647330990000|2022-03-15 07:56:30|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|1
1647331000000|2022-03-15 07:56:40|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|0
1647331010000|2022-03-15 07:56:50|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|6
1647331020000|2022-03-15 07:57:00|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|3
1647331030000|2022-03-15 07:57:10|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|1
1647331050000|2022-03-15 07:57:30|1821.2|1820|1821.4|1820.2|1821.4|1820.2|1821.2|1820|28
1647331060000|2022-03-15 07:57:40|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|1
1647331070000|2022-03-15 07:57:50|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.2|1820|0
1647331080000|2022-03-15 07:58:00|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|0
1647331090000|2022-03-15 07:58:10|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1
1647331100000|2022-03-15 07:58:20|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|1
1647331140000|2022-03-15 07:59:00|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|5
1647331150000|2022-03-15 07:59:10|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|1
1647331160000|2022-03-15 07:59:20|1822.2|1821|1821.9|1820.7|1822.2|1821|1821.9|1820.7|0
1647331170000|2022-03-15 07:59:30|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|0
1647331180000|2022-03-15 07:59:40|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|3
1647331190000|2022-03-15 07:59:50|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|3
1647331200000|2022-03-15 08:00:00|1822.4|1821.2|1823.2|1822|1823.2|1822|1822.2|1821|44
1647331210000|2022-03-15 08:00:10|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|1
1647331220000|2022-03-15 08:00:20|1823.4|1822.2|1823.2|1822|1823.4|1822.2|1823.2|1822|25
1647331240000|2022-03-15 08:00:40|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|0
1647331250000|2022-03-15 08:00:50|1823.2|1822|1823.2|1822|1823.2|1822|1822.7|1821.5|5
1647331260000|2022-03-15 08:01:00|1823.7|1822.5|1822.7|1821.5|1823.7|1822.5|1822.7|1821.5|5
1647331270000|2022-03-15 08:01:10|1823.2|1822|1822.9|1821.7|1823.2|1822|1822.9|1821.7|5
1647331280000|2022-03-15 08:01:20|1822.7|1821.5|1822.9|1821.7|1823.2|1822|1822.7|1821.5|1
1647331290000|2022-03-15 08:01:30|1822.7|1821.5|1822.2|1821|1822.9|1821.7|1822.2|1821|11
1647331300000|2022-03-15 08:01:40|1822.4|1821.2|1821.2|1820|1822.7|1821.5|1821.2|1820|12
1647331310000|2022-03-15 08:01:50|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|3
1647331320000|2022-03-15 08:02:00|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|5
1647331330000|2022-03-15 08:02:10|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.9|1819.7|10
1647331340000|2022-03-15 08:02:20|1820.7|1819.5|1820.9|1819.7|1821.2|1820|1820.7|1819.5|1
1647331350000|2022-03-15 08:02:30|1820.7|1819.5|1820.7|1819.5|1820.9|1819.7|1820.7|1819.5|1
1647331360000|2022-03-15 08:02:40|1820.2|1819|1820.4|1819.2|1820.7|1819.5|1820.2|1819|4
1647331370000|2022-03-15 08:02:50|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|4
1647331380000|2022-03-15 08:03:00|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|3
1647331400000|2022-03-15 08:03:20|1820.2|1819|1820.2|1819|1820.7|1819.5|1820.2|1819|4
1647331410000|2022-03-15 08:03:30|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647331460000|2022-03-15 08:04:20|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|1
1647331470000|2022-03-15 08:04:30|1821.2|1820|1821.7|1820.5|1821.7|1820.5|1821.2|1820|12
1647331480000|2022-03-15 08:04:40|1821.4|1820.2|1821.2|1820|1821.7|1820.5|1821.2|1820|5
1647331490000|2022-03-15 08:04:50|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.7|1819.5|1
1647331500000|2022-03-15 08:05:00|1821.2|1820|1820.7|1819.5|1821.2|1820|1820.7|1819.5|0
1647331510000|2022-03-15 08:05:10|1820.9|1819.7|1822.2|1821|1822.2|1821|1820.9|1819.7|17
1647331520000|2022-03-15 08:05:20|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|3
1647331530000|2022-03-15 08:05:30|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|12
1647331540000|2022-03-15 08:05:40|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|24
1647331550000|2022-03-15 08:05:50|||||||||3
1647331560000|2022-03-15 08:06:00|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|14
1647331570000|2022-03-15 08:06:10|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|0
1647331580000|2022-03-15 08:06:20|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|13
1647331590000|2022-03-15 08:06:30|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|2
1647331600000|2022-03-15 08:06:40|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|1
1647331610000|2022-03-15 08:06:50|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|2
1647331620000|2022-03-15 08:07:00|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|17
1647331630000|2022-03-15 08:07:10|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|3
1647331640000|2022-03-15 08:07:20|1822.9|1821.7|1822.2|1821|1822.9|1821.7|1822.2|1821|8
1647331650000|2022-03-15 08:07:30|1823.4|1822.2|1823.4|1822.2|1823.7|1822.5|1823.2|1822|27
1647331660000|2022-03-15 08:07:40|1823.2|1822|1823.2|1822|1823.4|1822.2|1823.2|1822|1
1647331670000|2022-03-15 08:07:50|1823.7|1822.5|1825.7|1824.5|1825.9|1824.7|1823.7|1822.5|44
1647331680000|2022-03-15 08:08:00|1825.2|1824|1824.9|1823.7|1825.7|1824.5|1824.9|1823.7|29
1647331690000|2022-03-15 08:08:10|1824.7|1823.5|1824.9|1823.7|1825.2|1824|1824.2|1823|55
1647331700000|2022-03-15 08:08:20|1824.7|1823.5|1824.7|1823.5|1824.7|1823.5|1824.2|1823|36
1647331710000|2022-03-15 08:08:30|1824.2|1823|1823.7|1822.5|1824.2|1823|1823.7|1822.5|11
1647331720000|2022-03-15 08:08:40|1823.4|1822.2|1823.2|1822|1823.7|1822.5|1823.2|1822|18
1647331730000|2022-03-15 08:08:50|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|6
1647331740000|2022-03-15 08:09:00|1823.2|1822|1823.2|1822|1823.7|1822.5|1823.2|1822|60
1647331750000|2022-03-15 08:09:10|1822.9|1821.7|1822.7|1821.5|1823.2|1822|1822.7|1821.5|50
1647331760000|2022-03-15 08:09:20|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|79
1647331770000|2022-03-15 08:09:30|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|2
1647331780000|2022-03-15 08:09:40|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|18
1647331790000|2022-03-15 08:09:50|1822.4|1821.2|1821.7|1820.5|1822.4|1821.2|1821.2|1820|64
1647331800000|2022-03-15 08:10:00|1821.2|1820|1821.4|1820.2|1821.7|1820.5|1821.2|1820|21
1647331810000|2022-03-15 08:10:10|1821.2|1820|1821.2|1820|1821.7|1820.5|1821.2|1820|2
1647331820000|2022-03-15 08:10:20|||||||||4
1647331830000|2022-03-15 08:10:30|||||||||5
1647331840000|2022-03-15 08:10:40|1821.7|1820.5|1821.9|1820.7|1822.2|1821|1821.4|1820.2|13
1647331850000|2022-03-15 08:10:50|1821.7|1820.5|1821.4|1820.2|1821.9|1820.7|1821.2|1820|13
1647331860000|2022-03-15 08:11:00|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|20
1647331870000|2022-03-15 08:11:10|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.7|1820.5|12
1647331880000|2022-03-15 08:11:20|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|1
1647331890000|2022-03-15 08:11:30|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|15
1647331900000|2022-03-15 08:11:40|1820.7|1819.5|1821.2|1820|1821.2|1820|1820.7|1819.5|8
1647331910000|2022-03-15 08:11:50|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.9|1819.7|1
1647331920000|2022-03-15 08:12:00|1821.2|1820|1821.2|1820|1821.2|1820|1820.7|1819.5|16
1647331930000|2022-03-15 08:12:10|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|3
1647331940000|2022-03-15 08:12:20|||||||||1
1647331950000|2022-03-15 08:12:30|1820.2|1819|1820.4|1819.2|1820.4|1819.2|1820.2|1819|52
1647331960000|2022-03-15 08:12:40|1820.7|1819.5|1820.4|1819.2|1820.7|1819.5|1820.4|1819.2|2
1647331970000|2022-03-15 08:12:50|1820.2|1819|1819.7|1818.5|1820.4|1819.2|1819.7|1818.5|8
1647331980000|2022-03-15 08:13:00|1820.2|1819|1819.7|1818.5|1820.2|1819|1819.7|1818.5|23
1647331990000|2022-03-15 08:13:10|1819.9|1818.7|1820.4|1819.2|1820.7|1819.5|1819.9|1818.7|23
1647332000000|2022-03-15 08:13:20|1820.7|1819.5|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647332010000|2022-03-15 08:13:30|1820.9|1819.7|1821.4|1820.2|1821.4|1820.2|1820.7|1819.5|10
1647332020000|2022-03-15 08:13:40|1821.2|1820|1821.2|1820|1821.4|1820.2|1821.2|1820|1
1647332030000|2022-03-15 08:13:50|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|0
1647332040000|2022-03-15 08:14:00|||||||||13
1647332050000|2022-03-15 08:14:10|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|2
1647332070000|2022-03-15 08:14:30|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.2|1819|3
1647332080000|2022-03-15 08:14:40|1820.4|1819.2|1820.2|1819|1820.4|1819.2|1820.2|1819|6
1647332090000|2022-03-15 08:14:50|1820.7|1819.5|1820.7|1819.5|1821.2|1820|1820.4|1819.2|12
1647332100000|2022-03-15 08:15:00|||||||||6
1647332120000|2022-03-15 08:15:20|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|11
1647332140000|2022-03-15 08:15:40|||||||||2
1647332150000|2022-03-15 08:15:50|1819.7|1818.5|1819.9|1818.7|1820.2|1819|1819.7|1818.5|26
1647332160000|2022-03-15 08:16:00|1819.7|1818.5|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|0
1647332170000|2022-03-15 08:16:10|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|65
1647332180000|2022-03-15 08:16:20|1819.4|1818.2|1819.2|1818|1819.4|1818.2|1819.2|1818|0
1647332190000|2022-03-15 08:16:30|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|0
1647332200000|2022-03-15 08:16:40|1819.2|1818|1818.7|1817.5|1819.2|1818|1818.7|1817.5|11
1647332210000|2022-03-15 08:16:50|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.7|1817.5|6
1647332230000|2022-03-15 08:17:10|1818.7|1817.5|1818.7|1817.5|1819.2|1818|1818.7|1817.5|7
1647332240000|2022-03-15 08:17:20|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.7|1817.5|14
1647332250000|2022-03-15 08:17:30|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|47
1647332260000|2022-03-15 08:17:40|1818.4|1817.2|1818.4|1817.2|1818.7|1817.5|1818.4|1817.2|9
1647332270000|2022-03-15 08:17:50|1818.2|1817|1818.7|1817.5|1818.7|1817.5|1818.2|1817|9
1647332290000|2022-03-15 08:18:10|||||||||6
1647332300000|2022-03-15 08:18:20|1818.4|1817.2|1818.2|1817|1818.7|1817.5|1818.2|1817|6
1647332310000|2022-03-15 08:18:30|||||||||3
1647332330000|2022-03-15 08:18:50|1817.7|1816.5|1817.9|1816.7|1817.9|1816.7|1817.7|1816.5|78
1647332340000|2022-03-15 08:19:00|1817.7|1816.5|1818.2|1817|1818.2|1817|1817.7|1816.5|18
1647332350000|2022-03-15 08:19:10|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.2|1817|16
1647332360000|2022-03-15 08:19:20|1818.4|1817.2|1818.2|1817|1818.7|1817.5|1818.2|1817|2
1647332370000|2022-03-15 08:19:30|1817.7|1816.5|1818.2|1817|1818.2|1817|1817.7|1816.5|7
1647332380000|2022-03-15 08:19:40|1817.9|1816.7|1817.2|1816|1817.9|1816.7|1817.2|1816|2
1647332390000|2022-03-15 08:19:50|1816.7|1815.5|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|25
1647332400000|2022-03-15 08:20:00|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|0
1647332410000|2022-03-15 08:20:10|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.7|1815.5|4
1647332420000|2022-03-15 08:20:20|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|0
1647332430000|2022-03-15 08:20:30|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|11
1647332440000|2022-03-15 08:20:40|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|9
1647332450000|2022-03-15 08:20:50|1817.7|1816.5|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|37
1647332460000|2022-03-15 08:21:00|1818.2|1817|1817.9|1816.7|1818.2|1817|1817.7|1816.5|15
1647332470000|2022-03-15 08:21:10|1818.2|1817|1817.9|1816.7|1818.2|1817|1817.7|1816.5|5
1647332480000|2022-03-15 08:21:20|1817.7|1816.5|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647332490000|2022-03-15 08:21:30|||||||||1
1647332500000|2022-03-15 08:21:40|1818.2|1817|1818.2|1817|1818.2|1817|1817.9|1816.7|6
1647332510000|2022-03-15 08:21:50|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.2|1816|2
1647332520000|2022-03-15 08:22:00|1817.4|1816.2|1816.2|1815|1817.4|1816.2|1816.2|1815|25
1647332530000|2022-03-15 08:22:10|1815.7|1814.5|1815.2|1814|1815.7|1814.5|1815.2|1814|11
1647332540000|2022-03-15 08:22:20|||||||||21
1647332550000|2022-03-15 08:22:30|1814.7|1813.5|1815.2|1814|1815.2|1814|1814.7|1813.5|47
1647332560000|2022-03-15 08:22:40|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|3
1647332570000|2022-03-15 08:22:50|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|21
1647332580000|2022-03-15 08:23:00|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.9|1813.7|19
1647332590000|2022-03-15 08:23:10|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|10
1647332600000|2022-03-15 08:23:20|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|7
1647332610000|2022-03-15 08:23:30|1814.4|1813.2|1814.7|1813.5|1814.7|1813.5|1814.4|1813.2|1
1647332640000|2022-03-15 08:24:00|1814.9|1813.7|1814.9|1813.7|1815.2|1814|1814.7|1813.5|18
1647332650000|2022-03-15 08:24:10|1815.2|1814|1814.4|1813.2|1815.2|1814|1814.2|1813|21
1647332660000|2022-03-15 08:24:20|1814.7|1813.5|1814.7|1813.5|1815.2|1814|1814.7|1813.5|3
1647332670000|2022-03-15 08:24:30|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|0
1647332690000|2022-03-15 08:24:50|1814.9|1813.7|1814.9|1813.7|1815.2|1814|1814.7|1813.5|7
1647332700000|2022-03-15 08:25:00|1814.7|1813.5|1814.9|1813.7|1815.2|1814|1814.7|1813.5|1
1647332710000|2022-03-15 08:25:10|1814.7|1813.5|1815.2|1814|1815.2|1814|1814.7|1813.5|18
1647332720000|2022-03-15 08:25:20|1815.4|1814.2|1815.4|1814.2|1815.7|1814.5|1815.4|1814.2|8
1647332730000|2022-03-15 08:25:30|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.4|1814.2|1
1647332740000|2022-03-15 08:25:40|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1815.2|1814|2
1647332750000|2022-03-15 08:25:50|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|3
1647332780000|2022-03-15 08:26:20|||||||||4
1647332800000|2022-03-15 08:26:40|||||||||1
1647332810000|2022-03-15 08:26:50|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.9|1813.7|17
1647332820000|2022-03-15 08:27:00|1815.4|1814.2|1815.7|1814.5|1815.7|1814.5|1815.2|1814|27
1647332830000|2022-03-15 08:27:10|1815.2|1814|1815.7|1814.5|1815.7|1814.5|1815.2|1814|1
1647332840000|2022-03-15 08:27:20|1816.2|1815|1816.2|1815|1816.2|1815|1816.2|1815|5
1647332860000|2022-03-15 08:27:40|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|15
1647332870000|2022-03-15 08:27:50|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|34
1647332880000|2022-03-15 08:28:00|1815.4|1814.2|1815.7|1814.5|1815.7|1814.5|1815.2|1814|22
1647332890000|2022-03-15 08:28:10|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1814.9|1813.7|8
1647332900000|2022-03-15 08:28:20|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|2
1647332910000|2022-03-15 08:28:30|1814.9|1813.7|1814.4|1813.2|1815.2|1814|1814.4|1813.2|21
1647332920000|2022-03-15 08:28:40|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.4|1813.2|0
1647332930000|2022-03-15 08:28:50|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|14
1647332950000|2022-03-15 08:29:10|1813.7|1812.5|1814.2|1813|1814.2|1813|1813.7|1812.5|112
1647332960000|2022-03-15 08:29:20|1813.9|1812.7|1814.4|1813.2|1814.7|1813.5|1813.9|1812.7|13
1647332970000|2022-03-15 08:29:30|1814.7|1813.5|1815.2|1814|1815.7|1814.5|1814.4|1813.2|10
1647332980000|2022-03-15 08:29:40|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1
1647333000000|2022-03-15 08:30:00|||||||||2
1647333010000|2022-03-15 08:30:10|1814.4|1813.2|1813.7|1812.5|1814.4|1813.2|1813.7|1812.5|7
1647333020000|2022-03-15 08:30:20|1813.9|1812.7|1813.2|1812|1813.9|1812.7|1813.2|1812|7
1647333030000|2022-03-15 08:30:30|1812.2|1811|1812.2|1811|1812.7|1811.5|1812.2|1811|30
1647333040000|2022-03-15 08:30:40|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|13
1647333050000|2022-03-15 08:30:50|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.9|1810.7|18
1647333060000|2022-03-15 08:31:00|1811.9|1810.7|1812.9|1811.7|1813.2|1812|1811.9|1810.7|10
1647333070000|2022-03-15 08:31:10|1813.2|1812|1813.2|1812|1813.2|1812|1812.7|1811.5|4
1647333080000|2022-03-15 08:31:20|||||||||9
1647333090000|2022-03-15 08:31:30|1813.7|1812.5|1813.2|1812|1813.7|1812.5|1813.2|1812|9
1647333100000|2022-03-15 08:31:40|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|8
1647333110000|2022-03-15 08:31:50|||||||||2
1647333120000|2022-03-15 08:32:00|1813.4|1812.2|1812.9|1811.7|1813.4|1812.2|1812.9|1811.7|15
1647333130000|2022-03-15 08:32:10|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|2
1647333140000|2022-03-15 08:32:20|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|0
1647333150000|2022-03-15 08:32:30|1813.2|1812|1813.2|1812|1813.2|1812|1812.9|1811.7|2
1647333160000|2022-03-15 08:32:40|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.4|1812.2|6
1647333170000|2022-03-15 08:32:50|1814.2|1813|1813.7|1812.5|1814.2|1813|1813.7|1812.5|24
1647333180000|2022-03-15 08:33:00|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.7|1812.5|16
1647333190000|2022-03-15 08:33:10|1813.9|1812.7|1813.9|1812.7|1814.2|1813|1813.7|1812.5|2
1647333200000|2022-03-15 08:33:20|1814.2|1813|1814.2|1813|1814.2|1813|1813.9|1812.7|8
1647333210000|2022-03-15 08:33:30|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.9|1812.7|1
1647333240000|2022-03-15 08:34:00|1813.7|1812.5|1813.9|1812.7|1813.9|1812.7|1813.7|1812.5|28
1647333250000|2022-03-15 08:34:10|1814.2|1813|1814.2|1813|1814.2|1813|1813.7|1812.5|8
1647333260000|2022-03-15 08:34:20|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.9|1812.7|2
1647333300000|2022-03-15 08:35:00|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|31
1647333310000|2022-03-15 08:35:10|1815.2|1814|1815.2|1814|1815.7|1814.5|1815.2|1814|23
1647333330000|2022-03-15 08:35:30|1814.9|1813.7|1814.7|1813.5|1815.2|1814|1814.7|1813.5|16
1647333340000|2022-03-15 08:35:40|||||||||10
1647333350000|2022-03-15 08:35:50|1814.2|1813|1814.2|1813|1814.7|1813.5|1814.2|1813|8
1647333360000|2022-03-15 08:36:00|1814.7|1813.5|1814.2|1813|1814.7|1813.5|1814.2|1813|9
1647333370000|2022-03-15 08:36:10|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.4|1813.2|1
1647333380000|2022-03-15 08:36:20|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.7|1813.5|15
1647333390000|2022-03-15 08:36:30|1815.4|1814.2|1815.4|1814.2|1815.7|1814.5|1815.2|1814|1
1647333400000|2022-03-15 08:36:40|1815.7|1814.5|1815.2|1814|1815.7|1814.5|1815.2|1814|0
1647333410000|2022-03-15 08:36:50|1814.7|1813.5|1814.9|1813.7|1815.2|1814|1814.7|1813.5|10
1647333420000|2022-03-15 08:37:00|1814.7|1813.5|1814.7|1813.5|1815.2|1814|1814.7|1813.5|1
1647333430000|2022-03-15 08:37:10|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|1
1647333440000|2022-03-15 08:37:20|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|5
1647333450000|2022-03-15 08:37:30|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|1814.7|1813.5|2
1647333460000|2022-03-15 08:37:40|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.7|1813.5|14
1647333470000|2022-03-15 08:37:50|1814.9|1813.7|1814.9|1813.7|1814.9|1813.7|1814.7|1813.5|1
1647333480000|2022-03-15 08:38:00|1814.7|1813.5|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|0
1647333500000|2022-03-15 08:38:20|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|5
1647333510000|2022-03-15 08:38:30|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|5
1647333520000|2022-03-15 08:38:40|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|12
1647333530000|2022-03-15 08:38:50|1812.7|1811.5|1812.7|1811.5|1813.2|1812|1812.7|1811.5|13
1647333540000|2022-03-15 08:39:00|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|5
1647333550000|2022-03-15 08:39:10|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|0
1647333560000|2022-03-15 08:39:20|||||||||5
1647333580000|2022-03-15 08:39:40|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.7|1811.5|34
1647333590000|2022-03-15 08:39:50|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|2
1647333600000|2022-03-15 08:40:00|1812.7|1811.5|1813.2|1812|1813.2|1812|1812.7|1811.5|19
1647333610000|2022-03-15 08:40:10|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|16
1647333620000|2022-03-15 08:40:20|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|11
1647333630000|2022-03-15 08:40:30|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.9|1812.7|8
1647333640000|2022-03-15 08:40:40|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|0
1647333650000|2022-03-15 08:40:50|1813.9|1812.7|1813.9|1812.7|1814.2|1813|1813.9|1812.7|3
1647333660000|2022-03-15 08:41:00|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|1
1647333670000|2022-03-15 08:41:10|1813.7|1812.5|1814.2|1813|1814.2|1813|1813.7|1812.5|11
1647333690000|2022-03-15 08:41:30|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|5
1647333700000|2022-03-15 08:41:40|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.7|1812.5|17
1647333730000|2022-03-15 08:42:10|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|10
1647333740000|2022-03-15 08:42:20|||||||||4
1647333750000|2022-03-15 08:42:30|1814.2|1813|1813.7|1812.5|1814.2|1813|1813.7|1812.5|16
1647333780000|2022-03-15 08:43:00|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|11
1647333800000|2022-03-15 08:43:20|||||||||1
1647333810000|2022-03-15 08:43:30|1813.4|1812.2|1813.4|1812.2|1813.7|1812.5|1813.4|1812.2|13
1647333820000|2022-03-15 08:43:40|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|0
1647333840000|2022-03-15 08:44:00|||||||||4
1647333850000|2022-03-15 08:44:10|1813.4|1812.2|1813.4|1812.2|1813.7|1812.5|1813.4|1812.2|3
1647333860000|2022-03-15 08:44:20|1813.7|1812.5|1813.2|1812|1813.7|1812.5|1813.2|1812|1
1647333870000|2022-03-15 08:44:30|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|14
1647333910000|2022-03-15 08:45:10|||||||||10
1647333930000|2022-03-15 08:45:30|1812.2|1811|1812.2|1811|1812.2|1811|1811.7|1810.5|97
1647333940000|2022-03-15 08:45:40|1811.9|1810.7|1811.7|1810.5|1811.9|1810.7|1811.7|1810.5|4
1647333950000|2022-03-15 08:45:50|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.7|1810.5|11
1647333960000|2022-03-15 08:46:00|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|3
1647334000000|2022-03-15 08:46:40|1811.4|1810.2|1811.7|1810.5|1811.7|1810.5|1811.2|1810|11
1647334010000|2022-03-15 08:46:50|||||||||2
1647334020000|2022-03-15 08:47:00|||||||||1
1647334030000|2022-03-15 08:47:10|1812.2|1811|1812.2|1811|1812.2|1811|1811.9|1810.7|3
1647334040000|2022-03-15 08:47:20|1811.7|1810.5|1811.2|1810|1811.9|1810.7|1811.2|1810|23
1647334060000|2022-03-15 08:47:40|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|34
1647334070000|2022-03-15 08:47:50|1811.4|1810.2|1811.2|1810|1811.4|1810.2|1811.2|1810|0
1647334080000|2022-03-15 08:48:00|1810.9|1809.7|1811.2|1810|1811.2|1810|1810.9|1809.7|16
1647334090000|2022-03-15 08:48:10|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.7|1809.5|7
1647334100000|2022-03-15 08:48:20|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|0
1647334110000|2022-03-15 08:48:30|1810.2|1809|1810.4|1809.2|1810.7|1809.5|1810.2|1809|26
1647334120000|2022-03-15 08:48:40|1810.2|1809|1810.2|1809|1810.4|1809.2|1810.2|1809|12
1647334130000|2022-03-15 08:48:50|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.2|1809|0
1647334140000|2022-03-15 08:49:00|||||||||2
1647334160000|2022-03-15 08:49:20|||||||||3
1647334190000|2022-03-15 08:49:50|1811.2|1810|1811.7|1810.5|1811.7|1810.5|1811.2|1810|16
1647334200000|2022-03-15 08:50:00|1811.2|1810|1811.4|1810.2|1811.4|1810.2|1811.2|1810|6
1647334210000|2022-03-15 08:50:10|1811.7|1810.5|1811.4|1810.2|1811.7|1810.5|1811.2|1810|2
1647334220000|2022-03-15 08:50:20|1811.2|1810|1810.7|1809.5|1811.2|1810|1810.7|1809.5|8
1647334240000|2022-03-15 08:50:40|1810.2|1809|1810.2|1809|1810.2|1809|1810.2|1809|14
1647334250000|2022-03-15 08:50:50|1809.7|1808.5|1810.2|1809|1810.2|1809|1809.7|1808.5|49
1647334260000|2022-03-15 08:51:00|1810.7|1809.5|1811.2|1810|1811.2|1810|1810.4|1809.2|4
1647334270000|2022-03-15 08:51:10|1810.7|1809.5|1810.7|1809.5|1811.2|1810|1810.7|1809.5|8
1647334280000|2022-03-15 08:51:20|||||||||1
1647334290000|2022-03-15 08:51:30|1810.9|1809.7|1810.7|1809.5|1810.9|1809.7|1810.7|1809.5|10
1647334320000|2022-03-15 08:52:00|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|7
1647334340000|2022-03-15 08:52:20|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.2|1809|10
1647334350000|2022-03-15 08:52:30|1810.4|1809.2|1810.2|1809|1810.4|1809.2|1810.2|1809|2
1647334360000|2022-03-15 08:52:40|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|8
1647334370000|2022-03-15 08:52:50|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|9
1647334380000|2022-03-15 08:53:00|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.2|1809|4
1647334390000|2022-03-15 08:53:10|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|6
1647334400000|2022-03-15 08:53:20|1810.4|1809.2|1810.2|1809|1810.7|1809.5|1810.2|1809|9
1647334410000|2022-03-15 08:53:30|1810.4|1809.2|1810.2|1809|1810.4|1809.2|1810.2|1809|2
1647334420000|2022-03-15 08:53:40|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.2|1809|0
1647334450000|2022-03-15 08:54:10|1811.2|1810|1811.2|1810|1811.2|1810|1811.2|1810|32
1647334460000|2022-03-15 08:54:20|1810.9|1809.7|1810.9|1809.7|1811.2|1810|1810.9|1809.7|8
1647334470000|2022-03-15 08:54:30|1811.2|1810|1811.2|1810|1811.2|1810|1810.7|1809.5|9
1647334480000|2022-03-15 08:54:40|||||||||4
1647334500000|2022-03-15 08:55:00|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|22
1647334510000|2022-03-15 08:55:10|1811.2|1810|1811.2|1810|1811.2|1810|1811.2|1810|9
1647334520000|2022-03-15 08:55:20|1810.9|1809.7|1810.7|1809.5|1810.9|1809.7|1810.7|1809.5|5
1647334530000|2022-03-15 08:55:30|1810.9|1809.7|1810.7|1809.5|1810.9|1809.7|1810.7|1809.5|0
1647334550000|2022-03-15 08:55:50|||||||||14
1647334560000|2022-03-15 08:56:00|1810.4|1809.2|1810.2|1809|1810.4|1809.2|1810.2|1809|7
1647334570000|2022-03-15 08:56:10|||||||||1
1647334580000|2022-03-15 08:56:20|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|82
1647334590000|2022-03-15 08:56:30|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|30
1647334600000|2022-03-15 08:56:40|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|0
1647334610000|2022-03-15 08:56:50|1809.2|1808|1809.2|1808|1809.7|1808.5|1809.2|1808|24
1647334620000|2022-03-15 08:57:00|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|5
1647334650000|2022-03-15 08:57:30|1809.4|1808.2|1808.9|1807.7|1809.4|1808.2|1808.9|1807.7|32
1647334660000|2022-03-15 08:57:40|1809.2|1808|1809.2|1808|1809.2|1808|1808.9|1807.7|4
1647334670000|2022-03-15 08:57:50|1808.9|1807.7|1808.7|1807.5|1809.2|1808|1808.7|1807.5|9
1647334680000|2022-03-15 08:58:00|1808.9|1807.7|1808.7|1807.5|1808.9|1807.7|1808.7|1807.5|4
1647334690000|2022-03-15 08:58:10|1808.9|1807.7|1809.2|1808|1809.2|1808|1808.7|1807.5|37
1647334700000|2022-03-15 08:58:20|||||||||2
1647334710000|2022-03-15 08:58:30|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|7
1647334730000|2022-03-15 08:58:50|||||||||3
1647334740000|2022-03-15 08:59:00|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.2|1808|6
1647334750000|2022-03-15 08:59:10|1809.7|1808.5|1810.2|1809|1810.2|1809|1809.7|1808.5|17
1647334760000|2022-03-15 08:59:20|1810.7|1809.5|1810.2|1809|1810.7|1809.5|1810.2|1809|19
1647334790000|2022-03-15 08:59:50|||||||||1
1647334800000|2022-03-15 09:00:00|1809.9|1808.7|1810.4|1809.2|1810.7|1809.5|1809.9|1808.7|34
1647334810000|2022-03-15 09:00:10|1810.7|1809.5|1810.4|1809.2|1810.7|1809.5|1810.4|1809.2|1
1647334820000|2022-03-15 09:00:20|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|0
1647334850000|2022-03-15 09:00:50|1811.2|1810|1811.2|1810|1811.2|1810|1811.2|1810|13
1647334860000|2022-03-15 09:01:00|1811.7|1810.5|1811.4|1810.2|1811.7|1810.5|1811.2|1810|8
1647334870000|2022-03-15 09:01:10|1811.2|1810|1811.2|1810|1811.2|1810|1811.2|1810|0
1647334910000|2022-03-15 09:01:50|||||||||4
1647334920000|2022-03-15 09:02:00|1810.9|1809.7|1811.2|1810|1811.2|1810|1810.9|1809.7|7
1647334930000|2022-03-15 09:02:10|1810.9|1809.7|1810.7|1809.5|1810.9|1809.7|1810.7|1809.5|1
1647334940000|2022-03-15 09:02:20|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|18
1647334950000|2022-03-15 09:02:30|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|0
1647334960000|2022-03-15 09:02:40|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|0
1647334970000|2022-03-15 09:02:50|1810.2|1809|1810.2|1809|1810.2|1809|1810.2|1809|3
1647334980000|2022-03-15 09:03:00|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|16
1647334990000|2022-03-15 09:03:10|1810.4|1809.2|1810.2|1809|1810.7|1809.5|1810.2|1809|0
1647335000000|2022-03-15 09:03:20|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|1810.4|1809.2|8
1647335010000|2022-03-15 09:03:30|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|0
1647335020000|2022-03-15 09:03:40|1810.9|1809.7|1811.2|1810|1811.2|1810|1810.9|1809.7|14
1647335030000|2022-03-15 09:03:50|1810.9|1809.7|1810.2|1809|1811.2|1810|1810.2|1809|12
1647335040000|2022-03-15 09:04:00|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|5
1647335050000|2022-03-15 09:04:10|1810.4|1809.2|1810.2|1809|1810.7|1809.5|1810.2|1809|5
1647335060000|2022-03-15 09:04:20|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|1810.7|1809.5|6
1647335070000|2022-03-15 09:04:30|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.4|1809.2|0
1647335090000|2022-03-15 09:04:50|||||||||3
1647335100000|2022-03-15 09:05:00|1810.4|1809.2|1810.4|1809.2|1810.7|1809.5|1810.4|1809.2|0
1647335110000|2022-03-15 09:05:10|1810.7|1809.5|1810.2|1809|1810.7|1809.5|1810.2|1809|2
1647335120000|2022-03-15 09:05:20|||||||||3
1647335130000|2022-03-15 09:05:30|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|21
1647335140000|2022-03-15 09:05:40|1809.9|1808.7|1809.7|1808.5|1809.9|1808.7|1809.7|1808.5|9
1647335160000|2022-03-15 09:06:00|1809.2|1808|1809.2|1808|1809.2|1808|1809.2|1808|18
1647335180000|2022-03-15 09:06:20|||||||||1
1647335190000|2022-03-15 09:06:30|1808.9|1807.7|1809.2|1808|1809.2|1808|1808.9|1807.7|6
1647335200000|2022-03-15 09:06:40|||||||||1
1647335210000|2022-03-15 09:06:50|1808.7|1807.5|1808.7|1807.5|1808.7|1807.5|1808.7|1807.5|12
1647335220000|2022-03-15 09:07:00|1808.4|1807.2|1808.2|1807|1808.4|1807.2|1808.2|1807|6
1647335230000|2022-03-15 09:07:10|||||||||3
1647335240000|2022-03-15 09:07:20|||||||||5
1647335250000|2022-03-15 09:07:30|1807.9|1806.7|1808.2|1807|1808.2|1807|1807.9|1806.7|17
1647335260000|2022-03-15 09:07:40|||||||||4
1647335270000|2022-03-15 09:07:50|1807.9|1806.7|1807.9|1806.7|1808.2|1807|1807.9|1806.7|6
1647335280000|2022-03-15 09:08:00|1807.7|1806.5|1808.2|1807|1808.2|1807|1807.7|1806.5|5
1647335310000|2022-03-15 09:08:30|1808.4|1807.2|1808.2|1807|1808.7|1807.5|1808.2|1807|16
1647335320000|2022-03-15 09:08:40|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|54
1647335340000|2022-03-15 09:09:00|||||||||3
1647335380000|2022-03-15 09:09:40|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|1807.9|1806.7|36
1647335390000|2022-03-15 09:09:50|1807.7|1806.5|1807.9|1806.7|1808.2|1807|1807.7|1806.5|21
1647335400000|2022-03-15 09:10:00|1807.7|1806.5|1807.7|1806.5|1808.2|1807|1807.7|1806.5|9
1647335410000|2022-03-15 09:10:10|||||||||5
1647335420000|2022-03-15 09:10:20|1807.9|1806.7|1807.7|1806.5|1807.9|1806.7|1807.7|1806.5|3
1647335440000|2022-03-15 09:10:40|1807.2|1806|1806.7|1805.5|1807.2|1806|1806.7|1805.5|95
1647335450000|2022-03-15 09:10:50|1806.9|1805.7|1807.2|1806|1807.2|1806|1806.7|1805.5|11
1647335460000|2022-03-15 09:11:00|1806.9|1805.7|1807.2|1806|1807.2|1806|1806.9|1805.7|12
1647335470000|2022-03-15 09:11:10|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|8
1647335480000|2022-03-15 09:11:20|1807.2|1806|1807.4|1806.2|1807.4|1806.2|1807.2|1806|11
1647335490000|2022-03-15 09:11:30|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|1807.7|1806.5|2
1647335500000|2022-03-15 09:11:40|1807.9|1806.7|1808.4|1807.2|1808.4|1807.2|1807.9|1806.7|3
1647335510000|2022-03-15 09:11:50|1808.7|1807.5|1808.4|1807.2|1809.2|1808|1808.2|1807|12
1647335520000|2022-03-15 09:12:00|1808.7|1807.5|1808.7|1807.5|1808.7|1807.5|1808.7|1807.5|0
1647335530000|2022-03-15 09:12:10|1808.2|1807|1808.7|1807.5|1808.7|1807.5|1808.2|1807|11
1647335550000|2022-03-15 09:12:30|1808.4|1807.2|1808.2|1807|1808.4|1807.2|1808.2|1807|0
1647335560000|2022-03-15 09:12:40|||||||||2
1647335570000|2022-03-15 09:12:50|||||||||3
1647335580000|2022-03-15 09:13:00|1808.7|1807.5|1808.2|1807|1808.7|1807.5|1808.2|1807|13
1647335600000|2022-03-15 09:13:20|1808.4|1807.2|1808.7|1807.5|1808.7|1807.5|1808.4|1807.2|7
1647335610000|2022-03-15 09:13:30|1808.4|1807.2|1808.2|1807|1808.4|1807.2|1808.2|1807|1
1647335620000|2022-03-15 09:13:40|1808.4|1807.2|1808.7|1807.5|1808.7|1807.5|1808.2|1807|2
1647335630000|2022-03-15 09:13:50|1808.9|1807.7|1809.2|1808|1809.2|1808|1808.7|1807.5|7
1647335640000|2022-03-15 09:14:00|1809.4|1808.2|1809.7|1808.5|1809.7|1808.5|1809.2|1808|16
1647335650000|2022-03-15 09:14:10|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.7|1808.5|4
1647335660000|2022-03-15 09:14:20|||||||||10
1647335670000|2022-03-15 09:14:30|1809.9|1808.7|1810.2|1809|1810.4|1809.2|1809.9|1808.7|1
1647335690000|2022-03-15 09:14:50|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.9|1808.7|10
1647335700000|2022-03-15 09:15:00|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.7|1808.5|3
1647335710000|2022-03-15 09:15:10|1809.7|1808.5|1809.7|1808.5|1809.9|1808.7|1809.7|1808.5|3
1647335720000|2022-03-15 09:15:20|1809.9|1808.7|1809.9|1808.7|1810.2|1809|1809.9|1808.7|4
1647335730000|2022-03-15 09:15:30|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|1809.7|1808.5|0
1647335740000|2022-03-15 09:15:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.7|1808.5|48
1647335750000|2022-03-15 09:15:50|1809.7|1808.5|1809.9|1808.7|1809.9|1808.7|1809.7|1808.5|0
1647335760000|2022-03-15 09:16:00|1809.7|1808.5|1809.9|1808.7|1810.2|1809|1809.7|1808.5|2
1647335770000|2022-03-15 09:16:10|1809.7|1808.5|1810.2|1809|1810.2|1809|1809.7|1808.5|4
1647335780000|2022-03-15 09:16:20|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.9|1808.7|9
1647335790000|2022-03-15 09:16:30|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.7|1808.5|1
1647335800000|2022-03-15 09:16:40|1809.9|1808.7|1809.7|1808.5|1809.9|1808.7|1809.7|1808.5|1
1647335810000|2022-03-15 09:16:50|1809.2|1808|1809.2|1808|1809.7|1808.5|1809.2|1808|49
1647335820000|2022-03-15 09:17:00|||||||||1
1647335830000|2022-03-15 09:17:10|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|5
1647335850000|2022-03-15 09:17:30|1808.9|1807.7|1808.9|1807.7|1809.2|1808|1808.9|1807.7|42
1647335860000|2022-03-15 09:17:40|1809.2|1808|1808.7|1807.5|1809.2|1808|1808.7|1807.5|2
1647335880000|2022-03-15 09:18:00|1808.9|1807.7|1809.2|1808|1809.2|1808|1808.9|1807.7|3
1647335900000|2022-03-15 09:18:20|1808.9|1807.7|1808.7|1807.5|1808.9|1807.7|1808.7|1807.5|1
1647335910000|2022-03-15 09:18:30|1808.9|1807.7|1809.2|1808|1809.2|1808|1808.9|1807.7|0
1647335920000|2022-03-15 09:18:40|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|1
1647335930000|2022-03-15 09:18:50|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|0
1647335940000|2022-03-15 09:19:00|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|2
1647335950000|2022-03-15 09:19:10|1808.9|1807.7|1808.7|1807.5|1808.9|1807.7|1808.7|1807.5|19
1647335960000|2022-03-15 09:19:20|1809.2|1808|1809.2|1808|1809.2|1808|1809.2|1808|2
1647335970000|2022-03-15 09:19:30|1808.9|1807.7|1808.7|1807.5|1809.2|1808|1808.7|1807.5|0
1647335980000|2022-03-15 09:19:40|1808.9|1807.7|1808.9|1807.7|1809.2|1808|1808.7|1807.5|1
1647335990000|2022-03-15 09:19:50|1808.7|1807.5|1809.2|1808|1809.2|1808|1808.7|1807.5|0
1647336000000|2022-03-15 09:20:00|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|4
1647336010000|2022-03-15 09:20:10|1809.4|1808.2|1809.7|1808.5|1809.7|1808.5|1809.2|1808|10
1647336020000|2022-03-15 09:20:20|1809.2|1808|1809.4|1808.2|1809.4|1808.2|1809.2|1808|17
1647336030000|2022-03-15 09:20:30|1809.2|1808|1809.2|1808|1809.4|1808.2|1809.2|1808|2
1647336050000|2022-03-15 09:20:50|1809.4|1808.2|1809.2|1808|1809.4|1808.2|1809.2|1808|22
1647336060000|2022-03-15 09:21:00|1809.4|1808.2|1809.7|1808.5|1809.7|1808.5|1809.2|1808|5
1647336070000|2022-03-15 09:21:10|1809.2|1808|1809.2|1808|1809.7|1808.5|1809.2|1808|17
1647336080000|2022-03-15 09:21:20|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1809.4|1808.2|1
1647336090000|2022-03-15 09:21:30|1809.2|1808|1809.7|1808.5|1809.7|1808.5|1809.2|1808|1
1647336110000|2022-03-15 09:21:50|1809.9|1808.7|1810.2|1809|1810.2|1809|1809.7|1808.5|8
1647336120000|2022-03-15 09:22:00|||||||||1
1647336130000|2022-03-15 09:22:10|1809.7|1808.5|1809.9|1808.7|1809.9|1808.7|1809.7|1808.5|13
1647336140000|2022-03-15 09:22:20|1809.7|1808.5|1809.9|1808.7|1810.2|1809|1809.7|1808.5|1
1647336150000|2022-03-15 09:22:30|1810.2|1809|1809.7|1808.5|1810.2|1809|1809.7|1808.5|12
1647336160000|2022-03-15 09:22:40|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|6
1647336170000|2022-03-15 09:22:50|1809.7|1808.5|1809.7|1808.5|1810.2|1809|1809.7|1808.5|5
1647336180000|2022-03-15 09:23:00|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|1809.9|1808.7|6
1647336190000|2022-03-15 09:23:10|1810.2|1809|1810.2|1809|1810.2|1809|1810.2|1809|3
1647336210000|2022-03-15 09:23:30|1810.4|1809.2|1810.2|1809|1810.4|1809.2|1810.2|1809|7
1647336220000|2022-03-15 09:23:40|1810.4|1809.2|1810.7|1809.5|1810.7|1809.5|1810.2|1809|6
1647336240000|2022-03-15 09:24:00|||||||||1
1647336250000|2022-03-15 09:24:10|1810.9|1809.7|1810.7|1809.5|1810.9|1809.7|1810.7|1809.5|7
1647336260000|2022-03-15 09:24:20|1810.9|1809.7|1810.9|1809.7|1810.9|1809.7|1810.7|1809.5|2
1647336270000|2022-03-15 09:24:30|1811.2|1810|1811.2|1810|1811.7|1810.5|1810.7|1809.5|12
1647336280000|2022-03-15 09:24:40|1811.4|1810.2|1811.7|1810.5|1811.7|1810.5|1811.4|1810.2|0
1647336290000|2022-03-15 09:24:50|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.9|1810.7|0
1647336330000|2022-03-15 09:25:30|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|14
1647336340000|2022-03-15 09:25:40|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|0
1647336350000|2022-03-15 09:25:50|1812.2|1811|1812.7|1811.5|1812.7|1811.5|1812.2|1811|28
1647336360000|2022-03-15 09:26:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.2|1811|10
1647336370000|2022-03-15 09:26:10|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|5
1647336380000|2022-03-15 09:26:20|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|1
1647336390000|2022-03-15 09:26:30|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.2|1811|7
1647336400000|2022-03-15 09:26:40|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.2|1811|0
1647336410000|2022-03-15 09:26:50|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|3
1647336420000|2022-03-15 09:27:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|0
1647336430000|2022-03-15 09:27:10|1812.4|1811.2|1812.2|1811|1812.7|1811.5|1812.2|1811|5
1647336440000|2022-03-15 09:27:20|||||||||2
1647336460000|2022-03-15 09:27:40|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.2|1811|19
1647336470000|2022-03-15 09:27:50|1812.4|1811.2|1812.4|1811.2|1812.7|1811.5|1812.4|1811.2|21
1647336480000|2022-03-15 09:28:00|1812.2|1811|1812.7|1811.5|1812.7|1811.5|1812.2|1811|1
1647336510000|2022-03-15 09:28:30|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|10
1647336520000|2022-03-15 09:28:40|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|9
1647336530000|2022-03-15 09:28:50|1811.7|1810.5|1812.2|1811|1812.2|1811|1811.7|1810.5|22
1647336550000|2022-03-15 09:29:10|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.9|1810.7|0
1647336580000|2022-03-15 09:29:40|1811.9|1810.7|1811.9|1810.7|1812.2|1811|1811.7|1810.5|11
1647336590000|2022-03-15 09:29:50|1812.2|1811|1812.2|1811|1812.2|1811|1811.7|1810.5|11
1647336600000|2022-03-15 09:30:00|1811.7|1810.5|1812.2|1811|1812.2|1811|1811.7|1810.5|1
1647336610000|2022-03-15 09:30:10|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.7|1810.5|2
1647336630000|2022-03-15 09:30:30|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|0
1647336640000|2022-03-15 09:30:40|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1
1647336650000|2022-03-15 09:30:50|||||||||2
1647336670000|2022-03-15 09:31:10|1813.2|1812|1813.2|1812|1813.2|1812|1812.7|1811.5|5
1647336720000|2022-03-15 09:32:00|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.7|1811.5|7
1647336730000|2022-03-15 09:32:10|1813.2|1812|1813.2|1812|1813.2|1812|1812.9|1811.7|0
1647336750000|2022-03-15 09:32:30|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|0
1647336790000|2022-03-15 09:33:10|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|25
1647336800000|2022-03-15 09:33:20|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|0
1647336810000|2022-03-15 09:33:30|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.9|1811.7|0
1647336820000|2022-03-15 09:33:40|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|1
1647336860000|2022-03-15 09:34:20|||||||||6
1647336870000|2022-03-15 09:34:30|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|0
1647336920000|2022-03-15 09:35:20|1813.2|1812|1812.7|1811.5|1813.2|1812|1812.7|1811.5|10
1647336930000|2022-03-15 09:35:30|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|2
1647336940000|2022-03-15 09:35:40|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|0
1647336970000|2022-03-15 09:36:10|||||||||32
1647336980000|2022-03-15 09:36:20|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|25
1647336990000|2022-03-15 09:36:30|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|11
1647337000000|2022-03-15 09:36:40|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|3
1647337010000|2022-03-15 09:36:50|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|12
1647337020000|2022-03-15 09:37:00|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|0
1647337090000|2022-03-15 09:38:10|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|12
1647337100000|2022-03-15 09:38:20|||||||||2
1647337110000|2022-03-15 09:38:30|||||||||2
1647337130000|2022-03-15 09:38:50|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|7
1647337140000|2022-03-15 09:39:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|1
1647337160000|2022-03-15 09:39:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.7|1811.5|4
1647337170000|2022-03-15 09:39:30|1813.2|1812|1813.2|1812|1813.4|1812.2|1813.2|1812|15
1647337180000|2022-03-15 09:39:40|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.4|1812.2|1
1647337200000|2022-03-15 09:40:00|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|36
1647337210000|2022-03-15 09:40:10|1813.7|1812.5|1815.4|1814.2|1815.7|1814.5|1813.7|1812.5|57
1647337220000|2022-03-15 09:40:20|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.2|1814|20
1647337230000|2022-03-15 09:40:30|1815.2|1814|1814.9|1813.7|1815.2|1814|1814.2|1813|33
1647337240000|2022-03-15 09:40:40|1815.2|1814|1814.7|1813.5|1815.2|1814|1814.7|1813.5|2
1647337250000|2022-03-15 09:40:50|1814.2|1813|1814.4|1813.2|1814.7|1813.5|1814.2|1813|3
1647337260000|2022-03-15 09:41:00|1814.7|1813.5|1814.2|1813|1814.7|1813.5|1814.2|1813|2
1647337270000|2022-03-15 09:41:10|1814.4|1813.2|1814.7|1813.5|1814.9|1813.7|1814.2|1813|55
1647337280000|2022-03-15 09:41:20|1814.9|1813.7|1814.7|1813.5|1815.2|1814|1814.7|1813.5|2
1647337290000|2022-03-15 09:41:30|1814.9|1813.7|1814.9|1813.7|1815.2|1814|1814.9|1813.7|11
1647337300000|2022-03-15 09:41:40|1815.2|1814|1814.7|1813.5|1815.2|1814|1814.7|1813.5|7
1647337310000|2022-03-15 09:41:50|1815.2|1814|1815.2|1814|1815.2|1814|1814.9|1813.7|1
1647337320000|2022-03-15 09:42:00|1815.7|1814.5|1815.4|1814.2|1815.7|1814.5|1815.4|1814.2|5
1647337330000|2022-03-15 09:42:10|1815.7|1814.5|1815.2|1814|1815.7|1814.5|1815.2|1814|4
1647337340000|2022-03-15 09:42:20|1815.4|1814.2|1816.2|1815|1816.2|1815|1815.4|1814.2|13
1647337350000|2022-03-15 09:42:30|1815.9|1814.7|1816.2|1815|1816.2|1815|1815.7|1814.5|8
1647337370000|2022-03-15 09:42:50|1815.9|1814.7|1815.4|1814.2|1815.9|1814.7|1815.4|1814.2|23
1647337380000|2022-03-15 09:43:00|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.4|1814.2|27
1647337390000|2022-03-15 09:43:10|1815.4|1814.2|1815.2|1814|1815.4|1814.2|1815.2|1814|4
1647337400000|2022-03-15 09:43:20|1815.4|1814.2|1815.2|1814|1815.4|1814.2|1815.2|1814|3
1647337410000|2022-03-15 09:43:30|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.2|1814|23
1647337440000|2022-03-15 09:44:00|1815.2|1814|1815.2|1814|1815.7|1814.5|1815.2|1814|9
1647337460000|2022-03-15 09:44:20|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1815.2|1814|15
1647337470000|2022-03-15 09:44:30|1815.4|1814.2|1815.7|1814.5|1815.7|1814.5|1815.2|1814|15
1647337490000|2022-03-15 09:44:50|1816.2|1815|1816.2|1815|1816.2|1815|1816.2|1815|7
1647337500000|2022-03-15 09:45:00|1815.7|1814.5|1815.7|1814.5|1815.9|1814.7|1815.7|1814.5|3
1647337510000|2022-03-15 09:45:10|1815.4|1814.2|1815.7|1814.5|1815.7|1814.5|1815.4|1814.2|13
1647337530000|2022-03-15 09:45:30|1816.2|1815|1816.7|1815.5|1816.7|1815.5|1816.2|1815|14
1647337540000|2022-03-15 09:45:40|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.2|1815|3
1647337550000|2022-03-15 09:45:50|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.2|1815|4
1647337560000|2022-03-15 09:46:00|||||||||8
1647337570000|2022-03-15 09:46:10|||||||||10
1647337590000|2022-03-15 09:46:30|1816.2|1815|1816.2|1815|1816.2|1815|1816.2|1815|52
1647337600000|2022-03-15 09:46:40|||||||||13
1647337630000|2022-03-15 09:47:10|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|25
1647337640000|2022-03-15 09:47:20|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1815.2|1814|4
1647337650000|2022-03-15 09:47:30|1815.4|1814.2|1815.4|1814.2|1815.7|1814.5|1815.2|1814|2
1647337660000|2022-03-15 09:47:40|1815.2|1814|1815.4|1814.2|1815.7|1814.5|1815.2|1814|6
1647337670000|2022-03-15 09:47:50|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|0
1647337680000|2022-03-15 09:48:00|||||||||1
1647337690000|2022-03-15 09:48:10|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1815.2|1814|11
1647337700000|2022-03-15 09:48:20|1815.4|1814.2|1815.7|1814.5|1815.7|1814.5|1815.2|1814|4
1647337720000|2022-03-15 09:48:40|||||||||1
1647337730000|2022-03-15 09:48:50|1815.2|1814|1815.2|1814|1815.7|1814.5|1815.2|1814|29
1647337740000|2022-03-15 09:49:00|||||||||1
1647337750000|2022-03-15 09:49:10|1815.7|1814.5|1815.4|1814.2|1815.7|1814.5|1815.2|1814|11
1647337760000|2022-03-15 09:49:20|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|0
1647337770000|2022-03-15 09:49:30|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.4|1814.2|1
1647337790000|2022-03-15 09:49:50|1815.2|1814|1815.7|1814.5|1815.7|1814.5|1815.2|1814|13
1647337800000|2022-03-15 09:50:00|1815.4|1814.2|1815.2|1814|1815.7|1814.5|1815.2|1814|1
1647337810000|2022-03-15 09:50:10|||||||||3
1647337840000|2022-03-15 09:50:40|||||||||38
1647337860000|2022-03-15 09:51:00|||||||||22
1647337870000|2022-03-15 09:51:10|1814.7|1813.5|1814.7|1813.5|1815.2|1814|1814.7|1813.5|6
1647337880000|2022-03-15 09:51:20|1814.9|1813.7|1814.7|1813.5|1815.2|1814|1814.7|1813.5|1
1647337890000|2022-03-15 09:51:30|1814.9|1813.7|1814.9|1813.7|1815.2|1814|1814.7|1813.5|5
1647337900000|2022-03-15 09:51:40|1815.2|1814|1815.2|1814|1815.2|1814|1815.2|1814|0
1647337910000|2022-03-15 09:51:50|||||||||2
1647337920000|2022-03-15 09:52:00|||||||||3
1647337940000|2022-03-15 09:52:20|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|6
1647337960000|2022-03-15 09:52:40|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.7|1813.5|27
1647337970000|2022-03-15 09:52:50|1814.9|1813.7|1814.7|1813.5|1815.2|1814|1814.7|1813.5|0
1647337980000|2022-03-15 09:53:00|1814.9|1813.7|1814.2|1813|1814.9|1813.7|1814.2|1813|30
1647337990000|2022-03-15 09:53:10|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|7
1647338000000|2022-03-15 09:53:20|1814.2|1813|1814.2|1813|1814.2|1813|1813.7|1812.5|9
1647338010000|2022-03-15 09:53:30|1813.7|1812.5|1813.9|1812.7|1814.2|1813|1813.7|1812.5|9
1647338020000|2022-03-15 09:53:40|1813.7|1812.5|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|7
1647338030000|2022-03-15 09:53:50|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|3
1647338040000|2022-03-15 09:54:00|1813.4|1812.2|1813.4|1812.2|1813.7|1812.5|1813.2|1812|7
1647338050000|2022-03-15 09:54:10|1813.2|1812|1813.2|1812|1813.4|1812.2|1813.2|1812|6
1647338070000|2022-03-15 09:54:30|||||||||3
1647338080000|2022-03-15 09:54:40|||||||||26
1647338090000|2022-03-15 09:54:50|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|17
1647338100000|2022-03-15 09:55:00|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|1
1647338110000|2022-03-15 09:55:10|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|3
1647338120000|2022-03-15 09:55:20|1813.2|1812|1813.2|1812|1813.2|1812|1812.9|1811.7|8
1647338130000|2022-03-15 09:55:30|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|28
1647338140000|2022-03-15 09:55:40|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|19
1647338150000|2022-03-15 09:55:50|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|1
1647338170000|2022-03-15 09:56:10|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|7
1647338180000|2022-03-15 09:56:20|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.9|1811.7|0
1647338190000|2022-03-15 09:56:30|1813.2|1812|1813.2|1812|1813.2|1812|1812.9|1811.7|2
1647338200000|2022-03-15 09:56:40|1813.4|1812.2|1813.4|1812.2|1813.7|1812.5|1813.4|1812.2|4
1647338210000|2022-03-15 09:56:50|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|0
1647338220000|2022-03-15 09:57:00|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|0
1647338230000|2022-03-15 09:57:10|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.4|1812.2|6
1647338240000|2022-03-15 09:57:20|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|1
1647338250000|2022-03-15 09:57:30|||||||||3
1647338260000|2022-03-15 09:57:40|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.2|1812|3
1647338270000|2022-03-15 09:57:50|1813.2|1812|1813.2|1812|1813.4|1812.2|1813.2|1812|0
1647338290000|2022-03-15 09:58:10|1814.2|1813|1813.2|1812|1814.2|1813|1813.2|1812|105
1647338300000|2022-03-15 09:58:20|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.2|1812|13
1647338310000|2022-03-15 09:58:30|||||||||1
1647338320000|2022-03-15 09:58:40|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|7
1647338330000|2022-03-15 09:58:50|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.2|1812|3
1647338340000|2022-03-15 09:59:00|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|25
1647338350000|2022-03-15 09:59:10|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|15
1647338360000|2022-03-15 09:59:20|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|11
1647338370000|2022-03-15 09:59:30|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|3
1647338380000|2022-03-15 09:59:40|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|0
1647338400000|2022-03-15 10:00:00|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.4|1812.2|17
1647338420000|2022-03-15 10:00:20|1813.2|1812|1813.2|1812|1813.4|1812.2|1813.2|1812|9
1647338430000|2022-03-15 10:00:30|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|3
1647338440000|2022-03-15 10:00:40|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|5
1647338450000|2022-03-15 10:00:50|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|10
1647338460000|2022-03-15 10:01:00|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|5
1647338470000|2022-03-15 10:01:10|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|3
1647338480000|2022-03-15 10:01:20|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|3
1647338520000|2022-03-15 10:02:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.2|1811|2
1647338540000|2022-03-15 10:02:20|1812.2|1811|1812.2|1811|1812.4|1811.2|1812.2|1811|3
1647338550000|2022-03-15 10:02:30|1811.7|1810.5|1812.2|1811|1812.2|1811|1811.7|1810.5|53
1647338560000|2022-03-15 10:02:40|||||||||3
1647338580000|2022-03-15 10:03:00|||||||||3
1647338590000|2022-03-15 10:03:10|1812.4|1811.2|1813.2|1812|1813.2|1812|1812.4|1811.2|26
1647338600000|2022-03-15 10:03:20|||||||||2
1647338610000|2022-03-15 10:03:30|1812.7|1811.5|1812.7|1811.5|1813.2|1812|1812.7|1811.5|5
1647338640000|2022-03-15 10:04:00|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|8
1647338650000|2022-03-15 10:04:10|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|9
1647338660000|2022-03-15 10:04:20|1812.4|1811.2|1812.2|1811|1812.7|1811.5|1812.2|1811|2
1647338690000|2022-03-15 10:04:50|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|28
1647338700000|2022-03-15 10:05:00|1812.4|1811.2|1812.4|1811.2|1812.7|1811.5|1812.4|1811.2|18
1647338710000|2022-03-15 10:05:10|1812.7|1811.5|1812.2|1811|1812.7|1811.5|1812.2|1811|0
1647338720000|2022-03-15 10:05:20|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|9
1647338730000|2022-03-15 10:05:30|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.9|1810.7|0
1647338740000|2022-03-15 10:05:40|1812.4|1811.2|1813.2|1812|1813.2|1812|1812.4|1811.2|82
1647338750000|2022-03-15 10:05:50|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|8
1647338760000|2022-03-15 10:06:00|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|5
1647338790000|2022-03-15 10:06:30|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|20
1647338800000|2022-03-15 10:06:40|||||||||11
1647338830000|2022-03-15 10:07:10|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|19
1647338850000|2022-03-15 10:07:30|||||||||3
1647338860000|2022-03-15 10:07:40|1811.2|1810|1811.2|1810|1811.2|1810|1811.2|1810|28
1647338870000|2022-03-15 10:07:50|||||||||3
1647338880000|2022-03-15 10:08:00|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.2|1810|30
1647338890000|2022-03-15 10:08:10|1811.4|1810.2|1811.7|1810.5|1811.7|1810.5|1811.2|1810|11
1647338900000|2022-03-15 10:08:20|1811.4|1810.2|1811.7|1810.5|1811.7|1810.5|1811.2|1810|4
1647338920000|2022-03-15 10:08:40|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.7|1810.5|11
1647338930000|2022-03-15 10:08:50|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|0
1647338950000|2022-03-15 10:09:10|||||||||24
1647338960000|2022-03-15 10:09:20|||||||||18
1647338970000|2022-03-15 10:09:30|||||||||15
1647338990000|2022-03-15 10:09:50|1811.7|1810.5|1811.9|1810.7|1811.9|1810.7|1811.7|1810.5|2
1647339000000|2022-03-15 10:10:00|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1
1647339030000|2022-03-15 10:10:30|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|10
1647339050000|2022-03-15 10:10:50|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|3
1647339060000|2022-03-15 10:11:00|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.7|1810.5|6
1647339070000|2022-03-15 10:11:10|1812.2|1811|1812.2|1811|1812.2|1811|1811.9|1810.7|0
1647339100000|2022-03-15 10:11:40|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|19
1647339110000|2022-03-15 10:11:50|||||||||1
1647339140000|2022-03-15 10:12:20|1813.2|1812|1813.2|1812|1813.2|1812|1812.7|1811.5|9
1647339170000|2022-03-15 10:12:50|1813.7|1812.5|1813.7|1812.5|1814.2|1813|1813.7|1812.5|18
1647339180000|2022-03-15 10:13:00|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.7|1812.5|1
1647339200000|2022-03-15 10:13:20|1813.9|1812.7|1813.7|1812.5|1814.2|1813|1813.7|1812.5|4
1647339220000|2022-03-15 10:13:40|1814.2|1813|1813.7|1812.5|1814.2|1813|1813.7|1812.5|6
1647339230000|2022-03-15 10:13:50|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|0
1647339240000|2022-03-15 10:14:00|1814.2|1813|1813.9|1812.7|1814.2|1813|1813.7|1812.5|4
1647339250000|2022-03-15 10:14:10|1813.7|1812.5|1814.2|1813|1814.2|1813|1813.7|1812.5|2
1647339270000|2022-03-15 10:14:30|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|3
1647339280000|2022-03-15 10:14:40|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|0
1647339300000|2022-03-15 10:15:00|||||||||3
1647339310000|2022-03-15 10:15:10|1814.7|1813.5|1814.2|1813|1814.7|1813.5|1814.2|1813|17
1647339320000|2022-03-15 10:15:20|1813.7|1812.5|1814.2|1813|1814.2|1813|1813.7|1812.5|2
1647339330000|2022-03-15 10:15:30|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.7|1812.5|0
1647339340000|2022-03-15 10:15:40|||||||||1
1647339360000|2022-03-15 10:16:00|1813.7|1812.5|1813.9|1812.7|1814.2|1813|1813.7|1812.5|10
1647339370000|2022-03-15 10:16:10|1813.7|1812.5|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|0
1647339400000|2022-03-15 10:16:40|||||||||2
1647339410000|2022-03-15 10:16:50|||||||||1
1647339420000|2022-03-15 10:17:00|1813.4|1812.2|1813.4|1812.2|1813.7|1812.5|1813.4|1812.2|22
1647339430000|2022-03-15 10:17:10|1813.7|1812.5|1813.2|1812|1813.7|1812.5|1813.2|1812|1
1647339440000|2022-03-15 10:17:20|||||||||2
1647339450000|2022-03-15 10:17:30|||||||||11
1647339460000|2022-03-15 10:17:40|1812.9|1811.7|1812.7|1811.5|1813.2|1812|1812.7|1811.5|18
1647339490000|2022-03-15 10:18:10|||||||||3
1647339500000|2022-03-15 10:18:20|||||||||1
1647339510000|2022-03-15 10:18:30|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|76
1647339520000|2022-03-15 10:18:40|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|11
1647339530000|2022-03-15 10:18:50|||||||||4
1647339540000|2022-03-15 10:19:00|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|1812.4|1811.2|2
1647339550000|2022-03-15 10:19:10|1812.7|1811.5|1812.4|1811.2|1812.7|1811.5|1812.2|1811|8
1647339570000|2022-03-15 10:19:30|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|14
1647339580000|2022-03-15 10:19:40|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.7|1811.5|5
1647339590000|2022-03-15 10:19:50|1813.2|1812|1812.7|1811.5|1813.2|1812|1812.7|1811.5|7
1647339640000|2022-03-15 10:20:40|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|10
1647339650000|2022-03-15 10:20:50|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|5
1647339660000|2022-03-15 10:21:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|0
1647339680000|2022-03-15 10:21:20|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|4
1647339690000|2022-03-15 10:21:30|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|15
1647339700000|2022-03-15 10:21:40|1811.7|1810.5|1811.9|1810.7|1812.2|1811|1811.7|1810.5|25
1647339710000|2022-03-15 10:21:50|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|0
1647339730000|2022-03-15 10:22:10|1812.2|1811|1813.2|1812|1813.2|1812|1812.2|1811|67
1647339740000|2022-03-15 10:22:20|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.2|1812|3
1647339750000|2022-03-15 10:22:30|1813.2|1812|1813.4|1812.2|1813.4|1812.2|1813.2|1812|7
1647339760000|2022-03-15 10:22:40|1813.2|1812|1813.2|1812|1813.4|1812.2|1813.2|1812|0
1647339780000|2022-03-15 10:23:00|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|19
1647339790000|2022-03-15 10:23:10|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1
1647339800000|2022-03-15 10:23:20|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|5
1647339830000|2022-03-15 10:23:50|1812.7|1811.5|1813.2|1812|1813.2|1812|1812.7|1811.5|6
1647339840000|2022-03-15 10:24:00|1812.7|1811.5|1812.9|1811.7|1813.2|1812|1812.7|1811.5|1
1647339850000|2022-03-15 10:24:10|1812.7|1811.5|1812.7|1811.5|1813.2|1812|1812.7|1811.5|21
1647339870000|2022-03-15 10:24:30|||||||||1
1647339890000|2022-03-15 10:24:50|||||||||1
1647339900000|2022-03-15 10:25:00|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|17
1647339910000|2022-03-15 10:25:10|1812.4|1811.2|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|7
1647339920000|2022-03-15 10:25:20|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|8
1647339930000|2022-03-15 10:25:30|1812.7|1811.5|1812.9|1811.7|1812.9|1811.7|1812.7|1811.5|5
1647339940000|2022-03-15 10:25:40|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|3
1647339950000|2022-03-15 10:25:50|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|4
1647339960000|2022-03-15 10:26:00|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|7
1647339970000|2022-03-15 10:26:10|1812.7|1811.5|1813.2|1812|1813.2|1812|1812.7|1811.5|1
1647339980000|2022-03-15 10:26:20|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|122
1647339990000|2022-03-15 10:26:30|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|7
1647340010000|2022-03-15 10:26:50|||||||||6
1647340030000|2022-03-15 10:27:10|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|20
1647340040000|2022-03-15 10:27:20|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.9|1811.7|0
1647340050000|2022-03-15 10:27:30|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|0
1647340060000|2022-03-15 10:27:40|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.7|1811.5|7
1647340070000|2022-03-15 10:27:50|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|0
1647340080000|2022-03-15 10:28:00|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.9|1811.7|1
1647340090000|2022-03-15 10:28:10|1813.2|1812|1812.7|1811.5|1813.2|1812|1812.7|1811.5|10
1647340100000|2022-03-15 10:28:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|7
1647340110000|2022-03-15 10:28:30|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|2
1647340130000|2022-03-15 10:28:50|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|5
1647340140000|2022-03-15 10:29:00|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|7
1647340150000|2022-03-15 10:29:10|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|1
1647340170000|2022-03-15 10:29:30|1812.7|1811.5|1812.9|1811.7|1812.9|1811.7|1812.7|1811.5|6
1647340180000|2022-03-15 10:29:40|1812.7|1811.5|1812.7|1811.5|1813.2|1812|1812.7|1811.5|2
1647340190000|2022-03-15 10:29:50|||||||||3
1647340200000|2022-03-15 10:30:00|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|15
1647340210000|2022-03-15 10:30:10|1812.7|1811.5|1812.7|1811.5|1813.2|1812|1812.7|1811.5|16
1647340220000|2022-03-15 10:30:20|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|13
1647340230000|2022-03-15 10:30:30|1813.2|1812|1812.7|1811.5|1813.2|1812|1812.7|1811.5|0
1647340250000|2022-03-15 10:30:50|||||||||3
1647340260000|2022-03-15 10:31:00|||||||||1
1647340270000|2022-03-15 10:31:10|||||||||4
1647340290000|2022-03-15 10:31:30|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|11
1647340300000|2022-03-15 10:31:40|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|0
1647340310000|2022-03-15 10:31:50|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|7
1647340320000|2022-03-15 10:32:00|1813.7|1812.5|1813.2|1812|1813.7|1812.5|1813.2|1812|28
1647340330000|2022-03-15 10:32:10|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|7
1647340340000|2022-03-15 10:32:20|1813.2|1812|1813.7|1812.5|1813.7|1812.5|1813.2|1812|0
1647340350000|2022-03-15 10:32:30|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|65
1647340360000|2022-03-15 10:32:40|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|35
1647340370000|2022-03-15 10:32:50|||||||||1
1647340380000|2022-03-15 10:33:00|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.9|1812.7|66
1647340390000|2022-03-15 10:33:10|1813.9|1812.7|1813.9|1812.7|1814.2|1813|1813.9|1812.7|17
1647340400000|2022-03-15 10:33:20|1813.7|1812.5|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|0
1647340410000|2022-03-15 10:33:30|1813.9|1812.7|1814.2|1813|1814.2|1813|1813.7|1812.5|0
1647340430000|2022-03-15 10:33:50|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|3
1647340440000|2022-03-15 10:34:00|1814.2|1813|1814.2|1813|1814.2|1813|1813.7|1812.5|7
1647340470000|2022-03-15 10:34:30|||||||||55
1647340480000|2022-03-15 10:34:40|||||||||16
1647340490000|2022-03-15 10:34:50|||||||||1
1647340500000|2022-03-15 10:35:00|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|1814.4|1813.2|11
1647340540000|2022-03-15 10:35:40|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|11
1647340570000|2022-03-15 10:36:10|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|1813.9|1812.7|27
1647340580000|2022-03-15 10:36:20|1813.7|1812.5|1814.2|1813|1814.2|1813|1813.7|1812.5|9
1647340590000|2022-03-15 10:36:30|1813.9|1812.7|1813.7|1812.5|1814.2|1813|1813.7|1812.5|2
1647340600000|2022-03-15 10:36:40|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|6
1647340620000|2022-03-15 10:37:00|1813.9|1812.7|1813.7|1812.5|1814.2|1813|1813.7|1812.5|13
1647340650000|2022-03-15 10:37:30|1814.2|1813|1814.2|1813|1814.2|1813|1814.2|1813|5
1647340660000|2022-03-15 10:37:40|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|6
1647340670000|2022-03-15 10:37:50|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|12
1647340680000|2022-03-15 10:38:00|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|3
1647340690000|2022-03-15 10:38:10|||||||||5
1647340700000|2022-03-15 10:38:20|||||||||4
1647340710000|2022-03-15 10:38:30|||||||||1
1647340720000|2022-03-15 10:38:40|1814.2|1813|1813.7|1812.5|1814.2|1813|1813.7|1812.5|11
1647340730000|2022-03-15 10:38:50|||||||||2
1647340740000|2022-03-15 10:39:00|1813.9|1812.7|1813.7|1812.5|1813.9|1812.7|1813.7|1812.5|9
1647340770000|2022-03-15 10:39:30|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.4|1812.2|6
1647340790000|2022-03-15 10:39:50|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|3
1647340800000|2022-03-15 10:40:00|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|32
1647340810000|2022-03-15 10:40:10|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.7|1811.5|19
1647340820000|2022-03-15 10:40:20|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|1812.9|1811.7|18
1647340830000|2022-03-15 10:40:30|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|1
1647340840000|2022-03-15 10:40:40|||||||||2
1647340850000|2022-03-15 10:40:50|1812.9|1811.7|1812.9|1811.7|1813.2|1812|1812.7|1811.5|17
1647340860000|2022-03-15 10:41:00|1813.2|1812|1812.9|1811.7|1813.2|1812|1812.7|1811.5|11
1647340870000|2022-03-15 10:41:10|1812.7|1811.5|1812.9|1811.7|1813.2|1812|1812.7|1811.5|1
1647340880000|2022-03-15 10:41:20|1812.7|1811.5|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|4
1647340900000|2022-03-15 10:41:40|||||||||3
1647340910000|2022-03-15 10:41:50|||||||||4
1647340920000|2022-03-15 10:42:00|1812.4|1811.2|1812.2|1811|1812.7|1811.5|1812.2|1811|10
1647340930000|2022-03-15 10:42:10|1812.4|1811.2|1812.4|1811.2|1812.7|1811.5|1812.2|1811|3
1647340940000|2022-03-15 10:42:20|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.2|1811|12
1647340950000|2022-03-15 10:42:30|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|2
1647340990000|2022-03-15 10:43:10|||||||||4
1647341020000|2022-03-15 10:43:40|||||||||2
1647341030000|2022-03-15 10:43:50|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|1811.7|1810.5|8
1647341040000|2022-03-15 10:44:00|||||||||4
1647341070000|2022-03-15 10:44:30|||||||||5
1647341090000|2022-03-15 10:44:50|||||||||1
1647341100000|2022-03-15 10:45:00|||||||||3
1647341110000|2022-03-15 10:45:10|1811.9|1810.7|1811.7|1810.5|1812.2|1811|1811.7|1810.5|44
1647341130000|2022-03-15 10:45:30|||||||||67
1647341160000|2022-03-15 10:46:00|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|20
1647341170000|2022-03-15 10:46:10|1812.2|1811|1812.2|1811|1812.2|1811|1812.2|1811|0
1647341180000|2022-03-15 10:46:20|||||||||1
1647341190000|2022-03-15 10:46:30|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|4
1647341230000|2022-03-15 10:47:10|1813.2|1812|1813.2|1812|1813.2|1812|1812.9|1811.7|34
1647341240000|2022-03-15 10:47:20|1812.9|1811.7|1812.7|1811.5|1812.9|1811.7|1812.7|1811.5|4
1647341250000|2022-03-15 10:47:30|1812.4|1811.2|1812.2|1811|1812.4|1811.2|1812.2|1811|1
1647341260000|2022-03-15 10:47:40|1811.7|1810.5|1811.9|1810.7|1811.9|1810.7|1811.7|1810.5|2
1647341270000|2022-03-15 10:47:50|1812.2|1811|1812.2|1811|1812.2|1811|1811.7|1810.5|5
1647341280000|2022-03-15 10:48:00|1811.9|1810.7|1811.7|1810.5|1811.9|1810.7|1811.7|1810.5|0
1647341290000|2022-03-15 10:48:10|1812.2|1811|1812.2|1811|1812.2|1811|1811.9|1810.7|6
1647341300000|2022-03-15 10:48:20|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|1811.9|1810.7|8
1647341310000|2022-03-15 10:48:30|1812.2|1811|1811.9|1810.7|1812.2|1811|1811.7|1810.5|2
1647341320000|2022-03-15 10:48:40|1811.7|1810.5|1812.2|1811|1812.2|1811|1811.7|1810.5|9
1647341330000|2022-03-15 10:48:50|1811.9|1810.7|1812.2|1811|1812.2|1811|1811.9|1810.7|1
1647341370000|2022-03-15 10:49:30|1812.4|1811.2|1812.4|1811.2|1812.7|1811.5|1812.4|1811.2|1
1647341380000|2022-03-15 10:49:40|1812.7|1811.5|1812.2|1811|1812.7|1811.5|1812.2|1811|33
1647341390000|2022-03-15 10:49:50|||||||||26
1647341400000|2022-03-15 10:50:00|1812.7|1811.5|1812.7|1811.5|1812.7|1811.5|1812.4|1811.2|40
1647341410000|2022-03-15 10:50:10|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|1
1647341420000|2022-03-15 10:50:20|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|1813.7|1812.5|3
1647341430000|2022-03-15 10:50:30|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|5
1647341460000|2022-03-15 10:51:00|1812.9|1811.7|1813.2|1812|1813.2|1812|1812.9|1811.7|16
1647341490000|2022-03-15 10:51:30|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|1813.4|1812.2|2
1647341500000|2022-03-15 10:51:40|1813.2|1812|1813.7|1812.5|1813.7|1812.5|1813.2|1812|2
1647341510000|2022-03-15 10:51:50|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|3
1647341520000|2022-03-15 10:52:00|1813.4|1812.2|1813.2|1812|1813.7|1812.5|1813.2|1812|3
1647341530000|2022-03-15 10:52:10|1813.4|1812.2|1813.2|1812|1813.4|1812.2|1813.2|1812|0
1647341540000|2022-03-15 10:52:20|1813.4|1812.2|1813.7|1812.5|1813.7|1812.5|1813.2|1812|7
1647341560000|2022-03-15 10:52:40|1813.2|1812|1813.2|1812|1813.2|1812|1813.2|1812|1
1647341580000|2022-03-15 10:53:00|1813.7|1812.5|1813.9|1812.7|1813.9|1812.7|1813.7|1812.5|23
1647341590000|2022-03-15 10:53:10|1814.2|1813|1814.4|1813.2|1814.4|1813.2|1813.9|1812.7|8
1647341600000|2022-03-15 10:53:20|1814.7|1813.5|1815.7|1814.5|1815.7|1814.5|1814.7|1813.5|4
1647341610000|2022-03-15 10:53:30|1815.4|1814.2|1815.2|1814|1815.4|1814.2|1815.2|1814|0
1647341620000|2022-03-15 10:53:40|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|6
1647341630000|2022-03-15 10:53:50|1814.9|1813.7|1814.7|1813.5|1814.9|1813.7|1814.7|1813.5|0
1647341640000|2022-03-15 10:54:00|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.7|1813.5|1
1647341650000|2022-03-15 10:54:10|1814.9|1813.7|1815.2|1814|1815.2|1814|1814.9|1813.7|0
1647341680000|2022-03-15 10:54:40|1815.7|1814.5|1816.2|1815|1816.2|1815|1815.4|1814.2|7
1647341700000|2022-03-15 10:55:00|1815.9|1814.7|1816.2|1815|1816.4|1815.2|1815.9|1814.7|9
1647341710000|2022-03-15 10:55:10|1815.9|1814.7|1816.2|1815|1816.2|1815|1815.9|1814.7|4
1647341720000|2022-03-15 10:55:20|||||||||1
1647341740000|2022-03-15 10:55:40|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.2|1815|0
1647341750000|2022-03-15 10:55:50|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.4|1815.2|11
1647341760000|2022-03-15 10:56:00|1816.4|1815.2|1817.2|1816|1817.2|1816|1816.4|1815.2|9
1647341770000|2022-03-15 10:56:10|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|6
1647341780000|2022-03-15 10:56:20|1817.2|1816|1817.4|1816.2|1817.7|1816.5|1817.2|1816|7
1647341790000|2022-03-15 10:56:30|1817.7|1816.5|1818.2|1817|1818.2|1817|1817.4|1816.2|16
1647341800000|2022-03-15 10:56:40|1817.9|1816.7|1818.4|1817.2|1818.7|1817.5|1817.9|1816.7|32
1647341810000|2022-03-15 10:56:50|1818.2|1817|1818.2|1817|1818.7|1817.5|1818.2|1817|4
1647341820000|2022-03-15 10:57:00|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.2|1816|12
1647341830000|2022-03-15 10:57:10|1817.4|1816.2|1817.2|1816|1817.4|1816.2|1817.2|1816|1
1647341840000|2022-03-15 10:57:20|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.2|1816|1
1647341850000|2022-03-15 10:57:30|1817.4|1816.2|1817.2|1816|1817.7|1816.5|1817.2|1816|10
1647341870000|2022-03-15 10:57:50|||||||||1
1647341910000|2022-03-15 10:58:30|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|8
1647341920000|2022-03-15 10:58:40|1816.2|1815|1816.7|1815.5|1816.7|1815.5|1816.2|1815|9
1647341930000|2022-03-15 10:58:50|1816.4|1815.2|1816.2|1815|1816.7|1815.5|1816.2|1815|3
1647341940000|2022-03-15 10:59:00|1816.4|1815.2|1816.2|1815|1816.7|1815.5|1816.2|1815|1
1647341960000|2022-03-15 10:59:20|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|1815.7|1814.5|5
1647341970000|2022-03-15 10:59:30|1815.9|1814.7|1815.7|1814.5|1816.2|1815|1815.7|1814.5|7
1647341980000|2022-03-15 10:59:40|1815.9|1814.7|1815.7|1814.5|1816.2|1815|1815.7|1814.5|6
1647342000000|2022-03-15 11:00:00|1815.9|1814.7|1816.2|1815|1816.2|1815|1815.9|1814.7|18
1647342010000|2022-03-15 11:00:10|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.4|1815.2|0
1647342020000|2022-03-15 11:00:20|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|2
1647342030000|2022-03-15 11:00:30|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|11
1647342040000|2022-03-15 11:00:40|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|0
1647342060000|2022-03-15 11:01:00|||||||||6
1647342070000|2022-03-15 11:01:10|1817.2|1816|1816.7|1815.5|1817.2|1816|1816.7|1815.5|8
1647342080000|2022-03-15 11:01:20|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|0
1647342090000|2022-03-15 11:01:30|1816.2|1815|1816.2|1815|1816.2|1815|1816.2|1815|5
1647342100000|2022-03-15 11:01:40|||||||||1
1647342110000|2022-03-15 11:01:50|||||||||5
1647342120000|2022-03-15 11:02:00|1815.7|1814.5|1815.9|1814.7|1816.2|1815|1815.7|1814.5|9
1647342130000|2022-03-15 11:02:10|1816.2|1815|1816.2|1815|1816.2|1815|1815.9|1814.7|0
1647342160000|2022-03-15 11:02:40|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.2|1815|4
1647342170000|2022-03-15 11:02:50|||||||||29
1647342180000|2022-03-15 11:03:00|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.2|1815|2
1647342190000|2022-03-15 11:03:10|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.4|1815.2|0
1647342200000|2022-03-15 11:03:20|1816.4|1815.2|1816.4|1815.2|1816.7|1815.5|1816.4|1815.2|3
1647342210000|2022-03-15 11:03:30|1816.7|1815.5|1816.2|1815|1816.7|1815.5|1816.2|1815|3
1647342230000|2022-03-15 11:03:50|1816.7|1815.5|1816.4|1815.2|1816.7|1815.5|1816.2|1815|2
1647342240000|2022-03-15 11:04:00|1816.7|1815.5|1816.9|1815.7|1816.9|1815.7|1816.7|1815.5|16
1647342250000|2022-03-15 11:04:10|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|5
1647342260000|2022-03-15 11:04:20|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|95
1647342290000|2022-03-15 11:04:50|||||||||9
1647342310000|2022-03-15 11:05:10|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.7|1816.5|4
1647342320000|2022-03-15 11:05:20|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|2
1647342330000|2022-03-15 11:05:30|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|5
1647342340000|2022-03-15 11:05:40|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|0
1647342380000|2022-03-15 11:06:20|1818.4|1817.2|1818.4|1817.2|1818.7|1817.5|1818.4|1817.2|3
1647342390000|2022-03-15 11:06:30|1818.7|1817.5|1818.4|1817.2|1818.7|1817.5|1818.2|1817|6
1647342400000|2022-03-15 11:06:40|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|0
1647342410000|2022-03-15 11:06:50|1819.2|1818|1819.2|1818|1819.4|1818.2|1819.2|1818|16
1647342420000|2022-03-15 11:07:00|||||||||14
1647342430000|2022-03-15 11:07:10|1819.7|1818.5|1819.2|1818|1819.7|1818.5|1819.2|1818|5
1647342440000|2022-03-15 11:07:20|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|24
1647342450000|2022-03-15 11:07:30|1819.2|1818|1819.2|1818|1819.2|1818|1819.2|1818|22
1647342460000|2022-03-15 11:07:40|1818.9|1817.7|1818.7|1817.5|1819.2|1818|1818.7|1817.5|3
1647342480000|2022-03-15 11:08:00|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.7|1817.5|21
1647342490000|2022-03-15 11:08:10|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|0
1647342510000|2022-03-15 11:08:30|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|3
1647342520000|2022-03-15 11:08:40|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.7|1818.5|1
1647342530000|2022-03-15 11:08:50|1819.7|1818.5|1819.7|1818.5|1820.2|1819|1819.7|1818.5|2
1647342540000|2022-03-15 11:09:00|1819.9|1818.7|1819.7|1818.5|1820.2|1819|1819.7|1818.5|1
1647342550000|2022-03-15 11:09:10|1819.9|1818.7|1820.7|1819.5|1820.7|1819.5|1819.9|1818.7|4
1647342560000|2022-03-15 11:09:20|||||||||27
1647342570000|2022-03-15 11:09:30|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.2|1819|12
1647342580000|2022-03-15 11:09:40|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|32
1647342590000|2022-03-15 11:09:50|1820.2|1819|1819.7|1818.5|1820.2|1819|1819.7|1818.5|44
1647342600000|2022-03-15 11:10:00|1819.9|1818.7|1819.9|1818.7|1820.2|1819|1819.7|1818.5|2
1647342610000|2022-03-15 11:10:10|1820.2|1819|1819.7|1818.5|1820.2|1819|1819.7|1818.5|2
1647342620000|2022-03-15 11:10:20|1819.9|1818.7|1819.7|1818.5|1820.2|1819|1819.7|1818.5|1
1647342630000|2022-03-15 11:10:30|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|9
1647342640000|2022-03-15 11:10:40|1819.4|1818.2|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|3
1647342650000|2022-03-15 11:10:50|1819.2|1818|1818.7|1817.5|1819.2|1818|1818.7|1817.5|20
1647342660000|2022-03-15 11:11:00|1819.2|1818|1819.2|1818|1819.7|1818.5|1819.2|1818|10
1647342670000|2022-03-15 11:11:10|||||||||1
1647342680000|2022-03-15 11:11:20|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.2|1818|0
1647342690000|2022-03-15 11:11:30|1819.2|1818|1819.2|1818|1819.2|1818|1819.2|1818|7
1647342700000|2022-03-15 11:11:40|1819.4|1818.2|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|0
1647342710000|2022-03-15 11:11:50|1819.2|1818|1819.7|1818.5|1819.7|1818.5|1819.2|1818|0
1647342720000|2022-03-15 11:12:00|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|2
1647342730000|2022-03-15 11:12:10|||||||||1
1647342740000|2022-03-15 11:12:20|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|6
1647342760000|2022-03-15 11:12:40|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|0
1647342770000|2022-03-15 11:12:50|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|7
1647342780000|2022-03-15 11:13:00|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|2
1647342790000|2022-03-15 11:13:10|||||||||1
1647342810000|2022-03-15 11:13:30|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|0
1647342820000|2022-03-15 11:13:40|1819.2|1818|1819.4|1818.2|1819.7|1818.5|1819.2|1818|8
1647342830000|2022-03-15 11:13:50|1819.2|1818|1819.2|1818|1819.2|1818|1819.2|1818|0
1647342840000|2022-03-15 11:14:00|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|2
1647342850000|2022-03-15 11:14:10|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|0
1647342880000|2022-03-15 11:14:40|||||||||1
1647342890000|2022-03-15 11:14:50|1819.9|1818.7|1819.9|1818.7|1820.2|1819|1819.9|1818.7|18
1647342900000|2022-03-15 11:15:00|1819.7|1818.5|1820.2|1819|1820.7|1819.5|1819.7|1818.5|11
1647342910000|2022-03-15 11:15:10|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647342930000|2022-03-15 11:15:30|1820.2|1819|1820.7|1819.5|1820.7|1819.5|1820.2|1819|14
1647342940000|2022-03-15 11:15:40|1821.2|1820|1821.2|1820|1821.2|1820|1820.9|1819.7|40
1647342960000|2022-03-15 11:16:00|1821.7|1820.5|1821.4|1820.2|1821.7|1820.5|1821.2|1820|45
1647342970000|2022-03-15 11:16:10|1821.2|1820|1821.2|1820|1821.2|1820|1821.2|1820|0
1647342990000|2022-03-15 11:16:30|1820.9|1819.7|1820.7|1819.5|1820.9|1819.7|1820.7|1819.5|61
1647343000000|2022-03-15 11:16:40|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|0
1647343010000|2022-03-15 11:16:50|1820.9|1819.7|1820.2|1819|1820.9|1819.7|1820.2|1819|37
1647343020000|2022-03-15 11:17:00|1820.4|1819.2|1820.2|1819|1820.7|1819.5|1820.2|1819|4
1647343030000|2022-03-15 11:17:10|1819.7|1818.5|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|7
1647343040000|2022-03-15 11:17:20|1819.9|1818.7|1819.9|1818.7|1820.2|1819|1819.9|1818.7|0
1647343050000|2022-03-15 11:17:30|1820.2|1819|1820.2|1819|1820.2|1819|1819.9|1818.7|0
1647343060000|2022-03-15 11:17:40|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.7|1818.5|3
1647343070000|2022-03-15 11:17:50|1819.7|1818.5|1820.2|1819|1820.2|1819|1819.7|1818.5|0
1647343080000|2022-03-15 11:18:00|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.7|1818.5|1
1647343090000|2022-03-15 11:18:10|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|0
1647343110000|2022-03-15 11:18:30|||||||||1
1647343120000|2022-03-15 11:18:40|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|2
1647343130000|2022-03-15 11:18:50|1819.4|1818.2|1819.4|1818.2|1819.7|1818.5|1819.2|1818|7
1647343140000|2022-03-15 11:19:00|1819.7|1818.5|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|1
1647343150000|2022-03-15 11:19:10|1819.7|1818.5|1820.2|1819|1820.2|1819|1819.7|1818.5|12
1647343160000|2022-03-15 11:19:20|1819.9|1818.7|1819.7|1818.5|1819.9|1818.7|1819.7|1818.5|1
1647343180000|2022-03-15 11:19:40|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|0
1647343190000|2022-03-15 11:19:50|1819.7|1818.5|1819.4|1818.2|1819.7|1818.5|1819.2|1818|0
1647343200000|2022-03-15 11:20:00|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|1
1647343210000|2022-03-15 11:20:10|1819.4|1818.2|1819.2|1818|1819.4|1818.2|1819.2|1818|2
1647343220000|2022-03-15 11:20:20|1819.4|1818.2|1819.2|1818|1819.7|1818.5|1819.2|1818|1
1647343230000|2022-03-15 11:20:30|1819.4|1818.2|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|5
1647343240000|2022-03-15 11:20:40|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|0
1647343250000|2022-03-15 11:20:50|||||||||1
1647343260000|2022-03-15 11:21:00|1820.2|1819|1819.7|1818.5|1820.2|1819|1819.7|1818.5|5
1647343280000|2022-03-15 11:21:20|1819.4|1818.2|1819.2|1818|1819.4|1818.2|1819.2|1818|6
1647343300000|2022-03-15 11:21:40|||||||||20
1647343310000|2022-03-15 11:21:50|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|0
1647343320000|2022-03-15 11:22:00|1818.9|1817.7|1818.7|1817.5|1819.2|1818|1818.7|1817.5|0
1647343330000|2022-03-15 11:22:10|1818.4|1817.2|1818.2|1817|1818.7|1817.5|1818.2|1817|11
1647343340000|2022-03-15 11:22:20|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|17
1647343360000|2022-03-15 11:22:40|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1817.7|1816.5|17
1647343370000|2022-03-15 11:22:50|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|2
1647343390000|2022-03-15 11:23:10|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.7|1816.5|0
1647343400000|2022-03-15 11:23:20|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|1
1647343410000|2022-03-15 11:23:30|1817.7|1816.5|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647343430000|2022-03-15 11:23:50|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|2
1647343440000|2022-03-15 11:24:00|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.7|1816.5|2
1647343460000|2022-03-15 11:24:20|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|0
1647343470000|2022-03-15 11:24:30|1817.7|1816.5|1817.9|1816.7|1818.2|1817|1817.7|1816.5|0
1647343480000|2022-03-15 11:24:40|1818.2|1817|1818.2|1817|1818.2|1817|1817.7|1816.5|1
1647343500000|2022-03-15 11:25:00|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.9|1816.7|8
1647343510000|2022-03-15 11:25:10|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|0
1647343530000|2022-03-15 11:25:30|1818.4|1817.2|1818.4|1817.2|1818.7|1817.5|1818.4|1817.2|8
1647343540000|2022-03-15 11:25:40|1818.2|1817|1818.7|1817.5|1818.7|1817.5|1818.2|1817|1
1647343550000|2022-03-15 11:25:50|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1818.2|1817|7
1647343560000|2022-03-15 11:26:00|1818.4|1817.2|1818.2|1817|1818.7|1817.5|1818.2|1817|2
1647343570000|2022-03-15 11:26:10|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|17
1647343590000|2022-03-15 11:26:30|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|2
1647343610000|2022-03-15 11:26:50|1818.7|1817.5|1818.4|1817.2|1818.7|1817.5|1818.2|1817|2
1647343620000|2022-03-15 11:27:00|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|1
1647343630000|2022-03-15 11:27:10|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|0
1647343660000|2022-03-15 11:27:40|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|0
1647343670000|2022-03-15 11:27:50|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|0
1647343680000|2022-03-15 11:28:00|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1
1647343690000|2022-03-15 11:28:10|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|9
1647343710000|2022-03-15 11:28:30|||||||||1
1647343730000|2022-03-15 11:28:50|||||||||1
1647343740000|2022-03-15 11:29:00|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|2
1647343760000|2022-03-15 11:29:20|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|0
1647343790000|2022-03-15 11:29:50|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|21
1647343800000|2022-03-15 11:30:00|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|4
1647343810000|2022-03-15 11:30:10|1817.4|1816.2|1817.2|1816|1817.4|1816.2|1817.2|1816|2
1647343820000|2022-03-15 11:30:20|||||||||1
1647343840000|2022-03-15 11:30:40|1817.4|1816.2|1817.4|1816.2|1817.7|1816.5|1817.4|1816.2|0
1647343850000|2022-03-15 11:30:50|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647343860000|2022-03-15 11:31:00|||||||||1
1647343870000|2022-03-15 11:31:10|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|2
1647343880000|2022-03-15 11:31:20|1817.4|1816.2|1817.2|1816|1817.4|1816.2|1817.2|1816|1
1647343890000|2022-03-15 11:31:30|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.2|1816|1
1647343900000|2022-03-15 11:31:40|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647343910000|2022-03-15 11:31:50|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647343920000|2022-03-15 11:32:00|||||||||1
1647343930000|2022-03-15 11:32:10|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.4|1816.2|6
1647343940000|2022-03-15 11:32:20|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|1
1647343950000|2022-03-15 11:32:30|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|0
1647343960000|2022-03-15 11:32:40|1817.7|1816.5|1817.9|1816.7|1817.9|1816.7|1817.7|1816.5|0
1647343970000|2022-03-15 11:32:50|1817.7|1816.5|1817.7|1816.5|1818.2|1817|1817.7|1816.5|0
1647343980000|2022-03-15 11:33:00|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|2
1647343990000|2022-03-15 11:33:10|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|0
1647344010000|2022-03-15 11:33:30|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|0
1647344020000|2022-03-15 11:33:40|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.7|1816.5|1
1647344030000|2022-03-15 11:33:50|1818.4|1817.2|1818.7|1817.5|1818.9|1817.7|1818.4|1817.2|6
1647344040000|2022-03-15 11:34:00|||||||||1
1647344050000|2022-03-15 11:34:10|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1818.2|1817|2
1647344070000|2022-03-15 11:34:30|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1
1647344080000|2022-03-15 11:34:40|||||||||2
1647344100000|2022-03-15 11:35:00|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|7
1647344110000|2022-03-15 11:35:10|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.2|1818|4
1647344120000|2022-03-15 11:35:20|1819.7|1818.5|1819.4|1818.2|1819.7|1818.5|1819.4|1818.2|5
1647344130000|2022-03-15 11:35:30|1819.7|1818.5|1819.2|1818|1819.7|1818.5|1819.2|1818|0
1647344160000|2022-03-15 11:36:00|1819.4|1818.2|1819.2|1818|1819.4|1818.2|1819.2|1818|0
1647344170000|2022-03-15 11:36:10|||||||||1
1647344220000|2022-03-15 11:37:00|||||||||1
1647344230000|2022-03-15 11:37:10|1818.7|1817.5|1818.9|1817.7|1819.2|1818|1818.7|1817.5|72
1647344240000|2022-03-15 11:37:20|1819.2|1818|1818.9|1817.7|1819.2|1818|1818.7|1817.5|11
1647344250000|2022-03-15 11:37:30|1818.7|1817.5|1819.2|1818|1819.2|1818|1818.7|1817.5|4
1647344270000|2022-03-15 11:37:50|||||||||1
1647344280000|2022-03-15 11:38:00|1818.9|1817.7|1818.7|1817.5|1819.2|1818|1818.7|1817.5|12
1647344320000|2022-03-15 11:38:40|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|13
1647344360000|2022-03-15 11:39:20|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|3
1647344370000|2022-03-15 11:39:30|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.7|1817.5|0
1647344390000|2022-03-15 11:39:50|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.7|1817.5|1
1647344400000|2022-03-15 11:40:00|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.7|1817.5|11
1647344410000|2022-03-15 11:40:10|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|0
1647344430000|2022-03-15 11:40:30|1818.2|1817|1818.2|1817|1818.2|1817|1817.9|1816.7|14
1647344440000|2022-03-15 11:40:40|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.7|1816.5|14
1647344450000|2022-03-15 11:40:50|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.7|1816.5|2
1647344460000|2022-03-15 11:41:00|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|4
1647344480000|2022-03-15 11:41:20|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|0
1647344500000|2022-03-15 11:41:40|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|0
1647344510000|2022-03-15 11:41:50|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|5
1647344520000|2022-03-15 11:42:00|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.7|1816.5|9
1647344530000|2022-03-15 11:42:10|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.9|1816.7|3
1647344540000|2022-03-15 11:42:20|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|0
1647344550000|2022-03-15 11:42:30|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|2
1647344560000|2022-03-15 11:42:40|1817.9|1816.7|1817.7|1816.5|1818.2|1817|1817.7|1816.5|1
1647344570000|2022-03-15 11:42:50|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647344580000|2022-03-15 11:43:00|||||||||1
1647344590000|2022-03-15 11:43:10|||||||||1
1647344600000|2022-03-15 11:43:20|||||||||1
1647344610000|2022-03-15 11:43:30|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|2
1647344620000|2022-03-15 11:43:40|1817.4|1816.2|1817.2|1816|1817.7|1816.5|1817.2|1816|4
1647344630000|2022-03-15 11:43:50|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.7|1815.5|4
1647344640000|2022-03-15 11:44:00|1816.9|1815.7|1816.9|1815.7|1817.2|1816|1816.7|1815.5|4
1647344650000|2022-03-15 11:44:10|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647344660000|2022-03-15 11:44:20|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647344670000|2022-03-15 11:44:30|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647344680000|2022-03-15 11:44:40|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647344690000|2022-03-15 11:44:50|1817.2|1816|1816.7|1815.5|1817.2|1816|1816.7|1815.5|0
1647344700000|2022-03-15 11:45:00|||||||||1
1647344710000|2022-03-15 11:45:10|1816.4|1815.2|1816.4|1815.2|1816.7|1815.5|1816.4|1815.2|6
1647344720000|2022-03-15 11:45:20|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|0
1647344730000|2022-03-15 11:45:30|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|4
1647344740000|2022-03-15 11:45:40|1817.2|1816|1816.7|1815.5|1817.2|1816|1816.7|1815.5|1
1647344760000|2022-03-15 11:46:00|1816.4|1815.2|1816.2|1815|1816.7|1815.5|1816.2|1815|2
1647344770000|2022-03-15 11:46:10|1816.7|1815.5|1816.2|1815|1816.7|1815.5|1816.2|1815|4
1647344780000|2022-03-15 11:46:20|1816.4|1815.2|1816.2|1815|1816.4|1815.2|1816.2|1815|0
1647344790000|2022-03-15 11:46:30|1816.4|1815.2|1816.2|1815|1816.7|1815.5|1816.2|1815|1
1647344800000|2022-03-15 11:46:40|1816.4|1815.2|1816.4|1815.2|1816.7|1815.5|1816.4|1815.2|2
1647344810000|2022-03-15 11:46:50|1816.2|1815|1816.7|1815.5|1816.7|1815.5|1816.2|1815|0
1647344820000|2022-03-15 11:47:00|||||||||1
1647344830000|2022-03-15 11:47:10|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|7
1647344840000|2022-03-15 11:47:20|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|22
1647344850000|2022-03-15 11:47:30|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|15
1647344860000|2022-03-15 11:47:40|1816.2|1815|1816.2|1815|1816.2|1815|1816.2|1815|12
1647344880000|2022-03-15 11:48:00|1815.9|1814.7|1816.2|1815|1816.2|1815|1815.9|1814.7|9
1647344910000|2022-03-15 11:48:30|1816.4|1815.2|1816.4|1815.2|1816.4|1815.2|1816.2|1815|11
1647344920000|2022-03-15 11:48:40|1816.2|1815|1816.4|1815.2|1816.4|1815.2|1816.2|1815|2
1647344930000|2022-03-15 11:48:50|1816.2|1815|1816.7|1815.5|1816.7|1815.5|1816.2|1815|4
1647344940000|2022-03-15 11:49:00|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|8
1647344950000|2022-03-15 11:49:10|1816.7|1815.5|1817.2|1816|1817.2|1816|1816.7|1815.5|0
1647344970000|2022-03-15 11:49:30|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|17
1647344980000|2022-03-15 11:49:40|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.4|1815.2|9
1647345080000|2022-03-15 11:51:20|1816.4|1815.2|1816.2|1815|1816.7|1815.5|1816.2|1815|11
1647345090000|2022-03-15 11:51:30|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|6
1647345110000|2022-03-15 11:51:50|||||||||4
1647345120000|2022-03-15 11:52:00|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.7|1815.5|7
1647345130000|2022-03-15 11:52:10|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.7|1815.5|11
1647345140000|2022-03-15 11:52:20|1816.7|1815.5|1816.7|1815.5|1817.2|1816|1816.7|1815.5|7
1647345150000|2022-03-15 11:52:30|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|2
1647345160000|2022-03-15 11:52:40|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|2
1647345170000|2022-03-15 11:52:50|1817.2|1816|1817.2|1816|1817.2|1816|1816.9|1815.7|4
1647345200000|2022-03-15 11:53:20|1816.9|1815.7|1816.9|1815.7|1817.2|1816|1816.9|1815.7|6
1647345210000|2022-03-15 11:53:30|1816.7|1815.5|1816.9|1815.7|1817.2|1816|1816.7|1815.5|4
1647345220000|2022-03-15 11:53:40|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.7|1815.5|1
1647345230000|2022-03-15 11:53:50|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|2
1647345250000|2022-03-15 11:54:10|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647345260000|2022-03-15 11:54:20|1817.2|1816|1816.9|1815.7|1817.2|1816|1816.9|1815.7|0
1647345270000|2022-03-15 11:54:30|1817.2|1816|1817.2|1816|1817.2|1816|1816.9|1815.7|0
1647345280000|2022-03-15 11:54:40|1816.9|1815.7|1816.7|1815.5|1817.2|1816|1816.7|1815.5|1
1647345320000|2022-03-15 11:55:20|||||||||1
1647345340000|2022-03-15 11:55:40|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.9|1815.7|16
1647345350000|2022-03-15 11:55:50|1816.9|1815.7|1816.7|1815.5|1817.2|1816|1816.7|1815.5|1
1647345360000|2022-03-15 11:56:00|1816.9|1815.7|1816.9|1815.7|1817.2|1816|1816.9|1815.7|1
1647345380000|2022-03-15 11:56:20|1817.2|1816|1817.2|1816|1817.2|1816|1816.9|1815.7|0
1647345390000|2022-03-15 11:56:30|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|0
1647345400000|2022-03-15 11:56:40|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|1816.7|1815.5|0
1647345420000|2022-03-15 11:57:00|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|1816.9|1815.7|9
1647345430000|2022-03-15 11:57:10|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|4
1647345440000|2022-03-15 11:57:20|1817.4|1816.2|1817.2|1816|1817.7|1816.5|1817.2|1816|2
1647345450000|2022-03-15 11:57:30|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.2|1816|0
1647345460000|2022-03-15 11:57:40|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|0
1647345470000|2022-03-15 11:57:50|1817.4|1816.2|1817.2|1816|1817.4|1816.2|1817.2|1816|0
1647345480000|2022-03-15 11:58:00|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.2|1816|3
1647345490000|2022-03-15 11:58:10|1817.2|1816|1817.4|1816.2|1817.4|1816.2|1817.2|1816|24
1647345500000|2022-03-15 11:58:20|1817.2|1816|1817.2|1816|1817.2|1816|1817.2|1816|0
1647345540000|2022-03-15 11:59:00|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|8
1647345550000|2022-03-15 11:59:10|1818.2|1817|1817.9|1816.7|1818.2|1817|1817.7|1816.5|14
1647345560000|2022-03-15 11:59:20|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|2
1647345570000|2022-03-15 11:59:30|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|5
1647345580000|2022-03-15 11:59:40|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647345590000|2022-03-15 11:59:50|1817.4|1816.2|1817.2|1816|1817.4|1816.2|1817.2|1816|1
1647345600000|2022-03-15 12:00:00|1816.9|1815.7|1816.2|1815|1816.9|1815.7|1816.2|1815|13
1647345610000|2022-03-15 12:00:10|1815.9|1814.7|1816.2|1815|1816.2|1815|1815.7|1814.5|12
1647345630000|2022-03-15 12:00:30|1816.4|1815.2|1816.7|1815.5|1816.7|1815.5|1816.2|1815|6
1647345640000|2022-03-15 12:00:40|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.9|1815.7|11
1647345650000|2022-03-15 12:00:50|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|5
1647345660000|2022-03-15 12:01:00|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|1817.4|1816.2|5
1647345670000|2022-03-15 12:01:10|1817.7|1816.5|1818.2|1817|1818.2|1817|1817.7|1816.5|4
1647345700000|2022-03-15 12:01:40|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|12
1647345710000|2022-03-15 12:01:50|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|1
1647345720000|2022-03-15 12:02:00|1818.2|1817|1818.2|1817|1818.2|1817|1817.9|1816.7|3
1647345740000|2022-03-15 12:02:20|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647345760000|2022-03-15 12:02:40|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|19
1647345770000|2022-03-15 12:02:50|1817.2|1816|1817.7|1816.5|1817.7|1816.5|1817.2|1816|9
1647345780000|2022-03-15 12:03:00|1817.2|1816|1817.2|1816|1817.7|1816.5|1817.2|1816|9
1647345790000|2022-03-15 12:03:10|1817.4|1816.2|1817.2|1816|1817.7|1816.5|1817.2|1816|0
1647345810000|2022-03-15 12:03:30|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.9|1815.7|0
1647345830000|2022-03-15 12:03:50|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.9|1815.7|0
1647345840000|2022-03-15 12:04:00|1817.4|1816.2|1817.9|1816.7|1818.2|1817|1817.2|1816|7
1647345850000|2022-03-15 12:04:10|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|3
1647345880000|2022-03-15 12:04:40|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647345890000|2022-03-15 12:04:50|||||||||1
1647345900000|2022-03-15 12:05:00|1817.4|1816.2|1817.7|1816.5|1817.7|1816.5|1817.4|1816.2|0
1647345910000|2022-03-15 12:05:10|1817.9|1816.7|1817.9|1816.7|1817.9|1816.7|1817.7|1816.5|0
1647345920000|2022-03-15 12:05:20|1817.7|1816.5|1817.9|1816.7|1817.9|1816.7|1817.7|1816.5|0
1647345930000|2022-03-15 12:05:30|1818.2|1817|1817.9|1816.7|1818.2|1817|1817.9|1816.7|1
1647345940000|2022-03-15 12:05:40|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|6
1647345950000|2022-03-15 12:05:50|||||||||5
1647345960000|2022-03-15 12:06:00|||||||||43
1647346010000|2022-03-15 12:06:50|||||||||1
1647346050000|2022-03-15 12:07:30|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|20
1647346060000|2022-03-15 12:07:40|1818.2|1817|1818.7|1817.5|1818.7|1817.5|1818.2|1817|2
1647346070000|2022-03-15 12:07:50|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1818.2|1817|0
1647346080000|2022-03-15 12:08:00|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|6
1647346090000|2022-03-15 12:08:10|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|4
1647346100000|2022-03-15 12:08:20|1817.7|1816.5|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|1
1647346110000|2022-03-15 12:08:30|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|1
1647346120000|2022-03-15 12:08:40|1818.2|1817|1817.9|1816.7|1818.2|1817|1817.7|1816.5|2
1647346130000|2022-03-15 12:08:50|1817.7|1816.5|1817.2|1816|1817.7|1816.5|1817.2|1816|2
1647346140000|2022-03-15 12:09:00|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.7|1815.5|1
1647346150000|2022-03-15 12:09:10|1816.9|1815.7|1817.2|1816|1817.2|1816|1816.9|1815.7|0
1647346180000|2022-03-15 12:09:40|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|3
1647346190000|2022-03-15 12:09:50|||||||||14
1647346200000|2022-03-15 12:10:00|1817.2|1816|1816.7|1815.5|1817.2|1816|1816.7|1815.5|9
1647346220000|2022-03-15 12:10:20|||||||||8
1647346240000|2022-03-15 12:10:40|||||||||1
1647346260000|2022-03-15 12:11:00|||||||||1
1647346270000|2022-03-15 12:11:10|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|11
1647346280000|2022-03-15 12:11:20|1816.9|1815.7|1816.7|1815.5|1816.9|1815.7|1816.7|1815.5|13
1647346290000|2022-03-15 12:11:30|1817.2|1816|1816.7|1815.5|1817.2|1816|1816.7|1815.5|2
1647346300000|2022-03-15 12:11:40|1817.2|1816|1817.4|1816.2|1817.7|1816.5|1817.2|1816|9
1647346310000|2022-03-15 12:11:50|1817.7|1816.5|1818.2|1817|1818.2|1817|1817.7|1816.5|2
1647346320000|2022-03-15 12:12:00|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|6
1647346330000|2022-03-15 12:12:10|1817.7|1816.5|1817.9|1816.7|1818.2|1817|1817.7|1816.5|0
1647346340000|2022-03-15 12:12:20|1817.7|1816.5|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647346350000|2022-03-15 12:12:30|||||||||1
1647346370000|2022-03-15 12:12:50|1818.2|1817|1817.7|1816.5|1818.2|1817|1817.7|1816.5|0
1647346380000|2022-03-15 12:13:00|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|7
1647346390000|2022-03-15 12:13:10|1817.9|1816.7|1817.9|1816.7|1818.2|1817|1817.7|1816.5|7
1647346400000|2022-03-15 12:13:20|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|1817.7|1816.5|0
1647346430000|2022-03-15 12:13:50|1818.2|1817|1818.2|1817|1818.2|1817|1818.2|1817|5
1647346450000|2022-03-15 12:14:10|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|4
1647346460000|2022-03-15 12:14:20|1817.9|1816.7|1817.7|1816.5|1817.9|1816.7|1817.7|1816.5|0
1647346470000|2022-03-15 12:14:30|1817.9|1816.7|1818.2|1817|1818.2|1817|1817.9|1816.7|3
1647346490000|2022-03-15 12:14:50|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1
1647346500000|2022-03-15 12:15:00|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.2|1817|10
1647346510000|2022-03-15 12:15:10|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|3
1647346520000|2022-03-15 12:15:20|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.7|1817.5|2
1647346530000|2022-03-15 12:15:30|1818.9|1817.7|1818.7|1817.5|1819.2|1818|1818.7|1817.5|2
1647346540000|2022-03-15 12:15:40|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|0
1647346550000|2022-03-15 12:15:50|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|0
1647346560000|2022-03-15 12:16:00|1818.9|1817.7|1818.9|1817.7|1818.9|1817.7|1818.7|1817.5|3
1647346570000|2022-03-15 12:16:10|1819.2|1818|1819.2|1818|1819.2|1818|1818.9|1817.7|0
1647346580000|2022-03-15 12:16:20|1818.9|1817.7|1818.9|1817.7|1819.2|1818|1818.9|1817.7|1
1647346590000|2022-03-15 12:16:30|1818.7|1817.5|1818.9|1817.7|1819.2|1818|1818.7|1817.5|0
1647346600000|2022-03-15 12:16:40|1818.7|1817.5|1818.7|1817.5|1818.9|1817.7|1818.7|1817.5|0
1647346610000|2022-03-15 12:16:50|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|0
1647346620000|2022-03-15 12:17:00|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|9
1647346640000|2022-03-15 12:17:20|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1818.2|1817|0
1647346650000|2022-03-15 12:17:30|1818.4|1817.2|1818.4|1817.2|1818.4|1817.2|1818.2|1817|3
1647346660000|2022-03-15 12:17:40|1818.2|1817|1818.7|1817.5|1818.7|1817.5|1818.2|1817|1
1647346670000|2022-03-15 12:17:50|1818.4|1817.2|1818.2|1817|1818.4|1817.2|1818.2|1817|1
1647346680000|2022-03-15 12:18:00|1818.4|1817.2|1818.7|1817.5|1818.7|1817.5|1818.4|1817.2|2
1647346700000|2022-03-15 12:18:20|1818.9|1817.7|1818.7|1817.5|1818.9|1817.7|1818.7|1817.5|4
1647346710000|2022-03-15 12:18:30|1818.9|1817.7|1818.7|1817.5|1818.9|1817.7|1818.7|1817.5|0
1647346720000|2022-03-15 12:18:40|1818.9|1817.7|1818.9|1817.7|1819.2|1818|1818.7|1817.5|2
1647346730000|2022-03-15 12:18:50|1819.2|1818|1818.9|1817.7|1819.2|1818|1818.9|1817.7|1
1647346740000|2022-03-15 12:19:00|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|1818.7|1817.5|0
1647346750000|2022-03-15 12:19:10|1818.9|1817.7|1818.7|1817.5|1818.9|1817.7|1818.7|1817.5|10
1647346760000|2022-03-15 12:19:20|1818.9|1817.7|1819.2|1818|1819.2|1818|1818.9|1817.7|2
1647346790000|2022-03-15 12:19:50|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.4|1818.2|7
1647346810000|2022-03-15 12:20:10|||||||||1
1647346820000|2022-03-15 12:20:20|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.9|1818.7|23
1647346830000|2022-03-15 12:20:30|||||||||3
1647346840000|2022-03-15 12:20:40|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.9|1818.7|0
1647346850000|2022-03-15 12:20:50|1820.7|1819.5|1820.4|1819.2|1820.7|1819.5|1820.4|1819.2|10
1647346860000|2022-03-15 12:21:00|1820.2|1819|1820.7|1819.5|1820.7|1819.5|1820.2|1819|10
1647346870000|2022-03-15 12:21:10|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|5
1647346880000|2022-03-15 12:21:20|1821.2|1820|1821.2|1820|1821.2|1820|1821.2|1820|18
1647346890000|2022-03-15 12:21:30|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|20
1647346900000|2022-03-15 12:21:40|1820.9|1819.7|1820.7|1819.5|1821.2|1820|1820.7|1819.5|2
1647346920000|2022-03-15 12:22:00|1820.9|1819.7|1820.9|1819.7|1821.2|1820|1820.9|1819.7|4
1647346930000|2022-03-15 12:22:10|1820.7|1819.5|1820.7|1819.5|1821.2|1820|1820.7|1819.5|4
1647346940000|2022-03-15 12:22:20|1820.9|1819.7|1820.9|1819.7|1820.9|1819.7|1820.7|1819.5|2
1647346950000|2022-03-15 12:22:30|1820.7|1819.5|1821.2|1820|1821.2|1820|1820.7|1819.5|0
1647346970000|2022-03-15 12:22:50|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|36
1647346980000|2022-03-15 12:23:00|1821.4|1820.2|1821.2|1820|1821.4|1820.2|1821.2|1820|4
1647346990000|2022-03-15 12:23:10|||||||||1
1647347010000|2022-03-15 12:23:30|1820.9|1819.7|1820.7|1819.5|1820.9|1819.7|1820.7|1819.5|2
1647347020000|2022-03-15 12:23:40|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|0
1647347030000|2022-03-15 12:23:50|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.4|1819.2|1
1647347040000|2022-03-15 12:24:00|1820.4|1819.2|1820.2|1819|1820.4|1819.2|1820.2|1819|2
1647347050000|2022-03-15 12:24:10|1820.4|1819.2|1820.2|1819|1820.4|1819.2|1820.2|1819|1
1647347060000|2022-03-15 12:24:20|1820.4|1819.2|1820.2|1819|1820.4|1819.2|1820.2|1819|0
1647347070000|2022-03-15 12:24:30|1820.4|1819.2|1820.7|1819.5|1820.7|1819.5|1820.2|1819|5
1647347080000|2022-03-15 12:24:40|1820.4|1819.2|1820.4|1819.2|1820.4|1819.2|1820.2|1819|0
1647347090000|2022-03-15 12:24:50|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|0
1647347100000|2022-03-15 12:25:00|1820.4|1819.2|1820.2|1819|1820.4|1819.2|1820.2|1819|1
1647347130000|2022-03-15 12:25:30|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.7|1818.5|0
1647347140000|2022-03-15 12:25:40|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|0
1647347150000|2022-03-15 12:25:50|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|1
1647347160000|2022-03-15 12:26:00|1819.9|1818.7|1819.7|1818.5|1820.2|1819|1819.7|1818.5|0
1647347210000|2022-03-15 12:26:50|||||||||1
1647347220000|2022-03-15 12:27:00|1819.4|1818.2|1819.7|1818.5|1819.7|1818.5|1819.2|1818|9
1647347230000|2022-03-15 12:27:10|1819.4|1818.2|1819.2|1818|1819.7|1818.5|1819.2|1818|0
1647347240000|2022-03-15 12:27:20|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|1819.4|1818.2|11
1647347250000|2022-03-15 12:27:30|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|4
1647347260000|2022-03-15 12:27:40|1820.2|1819|1820.2|1819|1820.2|1819|1820.2|1819|2
1647347270000|2022-03-15 12:27:50|||||||||1
1647347290000|2022-03-15 12:28:10|||||||||9
1647347340000|2022-03-15 12:29:00|1819.9|1818.7|1820.2|1819|1820.2|1819|1819.9|1818.7|10
1647347370000|2022-03-15 12:29:30|||||||||2
1647347380000|2022-03-15 12:29:40|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|1819.9|1818.7|6
1647347390000|2022-03-15 12:29:50|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|1819.7|1818.5|0
1647347400000|2022-03-15 12:30:00|1820.2|1819|1820.2|1819|1820.2|1819|1819.7|1818.5|3
1647347410000|2022-03-15 12:30:10|1820.7|1819.5|1820.7|1819.5|1821.2|1820|1820.4|1819.2|10
1647347420000|2022-03-15 12:30:20|1820.9|1819.7|1821.7|1820.5|1821.7|1820.5|1820.7|1819.5|7
1647347430000|2022-03-15 12:30:30|1821.4|1820.2|1822.4|1821.2|1823.2|1822|1821.2|1820|40
1647347440000|2022-03-15 12:30:40|1822.7|1821.5|1822.4|1821.2|1822.9|1821.7|1822.2|1821|12
1647347450000|2022-03-15 12:30:50|1822.2|1821|1822.7|1821.5|1822.7|1821.5|1822.2|1821|1
1647347460000|2022-03-15 12:31:00|1822.4|1821.2|1821.9|1820.7|1822.7|1821.5|1821.9|1820.7|13
1647347470000|2022-03-15 12:31:10|1821.7|1820.5|1821.9|1820.7|1822.2|1821|1821.7|1820.5|0
1647347480000|2022-03-15 12:31:20|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647347490000|2022-03-15 12:31:30|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|2
1647347500000|2022-03-15 12:31:40|||||||||30
1647347520000|2022-03-15 12:32:00|1821.4|1820.2|1822.2|1821|1822.2|1821|1821.4|1820.2|16
1647347530000|2022-03-15 12:32:10|1822.4|1821.2|1822.7|1821.5|1822.9|1821.7|1822.2|1821|8
1647347540000|2022-03-15 12:32:20|1823.2|1822|1822.7|1821.5|1823.7|1822.5|1822.7|1821.5|22
1647347550000|2022-03-15 12:32:30|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.4|1821.2|3
1647347560000|2022-03-15 12:32:40|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|2
1647347570000|2022-03-15 12:32:50|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|3
1647347580000|2022-03-15 12:33:00|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|1823.4|1822.2|4
1647347590000|2022-03-15 12:33:10|1823.7|1822.5|1823.4|1822.2|1823.7|1822.5|1823.2|1822|4
1647347600000|2022-03-15 12:33:20|1823.2|1822|1823.7|1822.5|1823.7|1822.5|1823.2|1822|7
1647347610000|2022-03-15 12:33:30|1823.4|1822.2|1824.2|1823|1824.7|1823.5|1823.4|1822.2|22
1647347620000|2022-03-15 12:33:40|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.7|1822.5|1
1647347630000|2022-03-15 12:33:50|1823.7|1822.5|1824.2|1823|1824.2|1823|1823.7|1822.5|2
1647347650000|2022-03-15 12:34:10|1823.9|1822.7|1823.4|1822.2|1824.2|1823|1823.4|1822.2|4
1647347660000|2022-03-15 12:34:20|1823.2|1822|1822.9|1821.7|1823.2|1822|1822.7|1821.5|3
1647347670000|2022-03-15 12:34:30|1822.7|1821.5|1823.4|1822.2|1823.4|1822.2|1822.7|1821.5|14
1647347680000|2022-03-15 12:34:40|1823.2|1822|1823.2|1822|1823.4|1822.2|1823.2|1822|1
1647347690000|2022-03-15 12:34:50|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|9
1647347700000|2022-03-15 12:35:00|||||||||8
1647347710000|2022-03-15 12:35:10|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.9|1821.7|1
1647347720000|2022-03-15 12:35:20|1823.2|1822|1823.2|1822|1823.2|1822|1822.9|1821.7|0
1647347730000|2022-03-15 12:35:30|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.7|1821.5|1
1647347740000|2022-03-15 12:35:40|1823.2|1822|1822.7|1821.5|1823.2|1822|1822.4|1821.2|3
1647347750000|2022-03-15 12:35:50|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647347760000|2022-03-15 12:36:00|||||||||1
1647347770000|2022-03-15 12:36:10|1822.4|1821.2|1822.4|1821.2|1822.7|1821.5|1822.2|1821|0
1647347780000|2022-03-15 12:36:20|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1822.2|1821|1
1647347790000|2022-03-15 12:36:30|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647347800000|2022-03-15 12:36:40|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|1
1647347810000|2022-03-15 12:36:50|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|0
1647347820000|2022-03-15 12:37:00|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647347830000|2022-03-15 12:37:10|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|0
1647347840000|2022-03-15 12:37:20|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|2
1647347850000|2022-03-15 12:37:30|||||||||6
1647347900000|2022-03-15 12:38:20|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1821.7|1820.5|2
1647347910000|2022-03-15 12:38:30|1822.2|1821|1821.9|1820.7|1822.2|1821|1821.9|1820.7|4
1647347920000|2022-03-15 12:38:40|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|2
1647347930000|2022-03-15 12:38:50|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|8
1647347940000|2022-03-15 12:39:00|1822.4|1821.2|1822.9|1821.7|1822.9|1821.7|1822.4|1821.2|5
1647347950000|2022-03-15 12:39:10|1823.2|1822|1822.7|1821.5|1823.2|1822|1822.7|1821.5|0
1647347960000|2022-03-15 12:39:20|||||||||1
1647347970000|2022-03-15 12:39:30|1822.2|1821|1822.7|1821.5|1822.7|1821.5|1822.2|1821|3
1647347980000|2022-03-15 12:39:40|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|1
1647347990000|2022-03-15 12:39:50|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|1
1647348000000|2022-03-15 12:40:00|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|3
1647348010000|2022-03-15 12:40:10|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647348030000|2022-03-15 12:40:30|||||||||1
1647348050000|2022-03-15 12:40:50|||||||||2
1647348060000|2022-03-15 12:41:00|||||||||2
1647348070000|2022-03-15 12:41:10|||||||||1
1647348080000|2022-03-15 12:41:20|||||||||3
1647348090000|2022-03-15 12:41:30|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|0
1647348100000|2022-03-15 12:41:40|||||||||1
1647348110000|2022-03-15 12:41:50|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|2
1647348130000|2022-03-15 12:42:10|1821.4|1820.2|1821.2|1820|1821.7|1820.5|1821.2|1820|4
1647348180000|2022-03-15 12:43:00|1821.4|1820.2|1822.2|1821|1822.2|1821|1821.4|1820.2|4
1647348190000|2022-03-15 12:43:10|1821.9|1820.7|1821.4|1820.2|1821.9|1820.7|1821.4|1820.2|1
1647348200000|2022-03-15 12:43:20|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|0
1647348210000|2022-03-15 12:43:30|1821.4|1820.2|1822.2|1821|1822.2|1821|1821.4|1820.2|0
1647348230000|2022-03-15 12:43:50|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.2|1821|20
1647348240000|2022-03-15 12:44:00|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|0
1647348260000|2022-03-15 12:44:20|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1821.7|1820.5|2
1647348270000|2022-03-15 12:44:30|1821.7|1820.5|1821.9|1820.7|1821.9|1820.7|1821.7|1820.5|1
1647348280000|2022-03-15 12:44:40|1822.2|1821|1821.9|1820.7|1822.2|1821|1821.9|1820.7|0
1647348290000|2022-03-15 12:44:50|1822.2|1821|1822.2|1821|1822.2|1821|1821.7|1820.5|1
1647348300000|2022-03-15 12:45:00|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|8
1647348310000|2022-03-15 12:45:10|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|3
1647348350000|2022-03-15 12:45:50|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|1821.4|1820.2|4
1647348360000|2022-03-15 12:46:00|1821.2|1820|1821.7|1820.5|1821.7|1820.5|1821.2|1820|13
1647348370000|2022-03-15 12:46:10|1821.2|1820|1821.4|1820.2|1821.7|1820.5|1821.2|1820|1
1647348380000|2022-03-15 12:46:20|1821.2|1820|1821.4|1820.2|1821.7|1820.5|1821.2|1820|0
1647348390000|2022-03-15 12:46:30|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|1
1647348400000|2022-03-15 12:46:40|1822.2|1821|1822.2|1821|1822.2|1821|1821.9|1820.7|22
1647348410000|2022-03-15 12:46:50|1822.4|1821.2|1822.2|1821|1823.2|1822|1822.2|1821|13
1647348420000|2022-03-15 12:47:00|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|1
1647348430000|2022-03-15 12:47:10|1821.4|1820.2|1822.4|1821.2|1822.7|1821.5|1821.2|1820|27
1647348440000|2022-03-15 12:47:20|1822.7|1821.5|1822.4|1821.2|1822.7|1821.5|1822.2|1821|6
1647348450000|2022-03-15 12:47:30|1822.2|1821|1822.2|1821|1822.7|1821.5|1822.2|1821|1
1647348460000|2022-03-15 12:47:40|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|0
1647348470000|2022-03-15 12:47:50|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|0
1647348480000|2022-03-15 12:48:00|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|0
1647348510000|2022-03-15 12:48:30|1822.7|1821.5|1822.4|1821.2|1822.7|1821.5|1822.4|1821.2|1
1647348520000|2022-03-15 12:48:40|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647348530000|2022-03-15 12:48:50|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|2
1647348540000|2022-03-15 12:49:00|||||||||4
1647348560000|2022-03-15 12:49:20|||||||||1
1647348570000|2022-03-15 12:49:30|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|1
1647348600000|2022-03-15 12:50:00|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|1
1647348610000|2022-03-15 12:50:10|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647348620000|2022-03-15 12:50:20|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|2
1647348630000|2022-03-15 12:50:30|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|2
1647348640000|2022-03-15 12:50:40|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|0
1647348650000|2022-03-15 12:50:50|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|4
1647348660000|2022-03-15 12:51:00|1822.2|1821|1822.2|1821|1822.7|1821.5|1822.2|1821|2
1647348670000|2022-03-15 12:51:10|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647348710000|2022-03-15 12:51:50|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|6
1647348720000|2022-03-15 12:52:00|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|0
1647348740000|2022-03-15 12:52:20|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|4
1647348750000|2022-03-15 12:52:30|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|4
1647348760000|2022-03-15 12:52:40|1822.2|1821|1822.2|1821|1822.4|1821.2|1822.2|1821|2
1647348780000|2022-03-15 12:53:00|1822.4|1821.2|1822.4|1821.2|1822.7|1821.5|1822.2|1821|1
1647348790000|2022-03-15 12:53:10|1822.2|1821|1822.4|1821.2|1822.7|1821.5|1822.2|1821|6
1647348800000|2022-03-15 12:53:20|1822.2|1821|1822.4|1821.2|1822.4|1821.2|1822.2|1821|0
1647348810000|2022-03-15 12:53:30|1822.7|1821.5|1822.4|1821.2|1822.7|1821.5|1822.4|1821.2|0
1647348820000|2022-03-15 12:53:40|1822.2|1821|1822.4|1821.2|1822.4|1821.2|1822.2|1821|0
1647348830000|2022-03-15 12:53:50|1822.2|1821|1822.2|1821|1822.7|1821.5|1822.2|1821|2
1647348840000|2022-03-15 12:54:00|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|10
1647348850000|2022-03-15 12:54:10|||||||||7
1647348880000|2022-03-15 12:54:40|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|11
1647348890000|2022-03-15 12:54:50|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|3
1647348900000|2022-03-15 12:55:00|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|0
1647348910000|2022-03-15 12:55:10|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|1
1647348930000|2022-03-15 12:55:30|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647348940000|2022-03-15 12:55:40|1822.2|1821|1822.2|1821|1822.2|1821|1821.9|1820.7|4
1647348960000|2022-03-15 12:56:00|||||||||1
1647348970000|2022-03-15 12:56:10|1822.4|1821.2|1822.4|1821.2|1822.7|1821.5|1822.2|1821|7
1647348980000|2022-03-15 12:56:20|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|0
1647348990000|2022-03-15 12:56:30|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|1
1647349080000|2022-03-15 12:58:00|||||||||1
1647349090000|2022-03-15 12:58:10|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1821.9|1820.7|1
1647349100000|2022-03-15 12:58:20|1822.2|1821|1822.2|1821|1822.2|1821|1821.9|1820.7|1
1647349110000|2022-03-15 12:58:30|||||||||1
1647349130000|2022-03-15 12:58:50|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|3
1647349140000|2022-03-15 12:59:00|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647349160000|2022-03-15 12:59:20|||||||||1
1647349170000|2022-03-15 12:59:30|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|1
1647349180000|2022-03-15 12:59:40|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|1
1647349190000|2022-03-15 12:59:50|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|0
1647349200000|2022-03-15 13:00:00|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|5
1647349210000|2022-03-15 13:00:10|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|0
1647349220000|2022-03-15 13:00:20|||||||||1
1647349250000|2022-03-15 13:00:50|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|5
1647349260000|2022-03-15 13:01:00|1822.4|1821.2|1823.2|1822|1823.2|1822|1822.4|1821.2|35
1647349320000|2022-03-15 13:02:00|||||||||1
1647349330000|2022-03-15 13:02:10|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|27
1647349340000|2022-03-15 13:02:20|||||||||1
1647349350000|2022-03-15 13:02:30|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|5
1647349380000|2022-03-15 13:03:00|||||||||1
1647349400000|2022-03-15 13:03:20|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|1822.4|1821.2|5
1647349410000|2022-03-15 13:03:30|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|0
1647349430000|2022-03-15 13:03:50|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.9|1821.7|8
1647349440000|2022-03-15 13:04:00|||||||||1
1647349450000|2022-03-15 13:04:10|1823.7|1822.5|1823.4|1822.2|1823.7|1822.5|1823.4|1822.2|12
1647349460000|2022-03-15 13:04:20|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|0
1647349470000|2022-03-15 13:04:30|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|2
1647349480000|2022-03-15 13:04:40|1823.4|1822.2|1823.4|1822.2|1823.7|1822.5|1823.4|1822.2|0
1647349490000|2022-03-15 13:04:50|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|0
1647349500000|2022-03-15 13:05:00|1823.2|1822|1823.2|1822|1823.2|1822|1823.2|1822|0
1647349510000|2022-03-15 13:05:10|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.2|1822|3
1647349520000|2022-03-15 13:05:20|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|0
1647349570000|2022-03-15 13:06:10|1823.2|1822|1823.2|1822|1823.2|1822|1823.2|1822|10
1647349580000|2022-03-15 13:06:20|1822.7|1821.5|1822.7|1821.5|1823.2|1822|1822.7|1821.5|7
1647349590000|2022-03-15 13:06:30|1823.2|1822|1822.9|1821.7|1823.2|1822|1822.9|1821.7|3
1647349600000|2022-03-15 13:06:40|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647349620000|2022-03-15 13:07:00|||||||||1
1647349640000|2022-03-15 13:07:20|1823.4|1822.2|1823.2|1822|1823.4|1822.2|1823.2|1822|6
1647349650000|2022-03-15 13:07:30|1823.4|1822.2|1823.2|1822|1823.4|1822.2|1823.2|1822|3
1647349680000|2022-03-15 13:08:00|||||||||2
1647349690000|2022-03-15 13:08:10|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|6
1647349710000|2022-03-15 13:08:30|1822.7|1821.5|1822.9|1821.7|1822.9|1821.7|1822.7|1821.5|3
1647349720000|2022-03-15 13:08:40|1823.2|1822|1823.2|1822|1823.2|1822|1822.9|1821.7|1
1647349730000|2022-03-15 13:08:50|1823.7|1822.5|1823.7|1822.5|1824.2|1823|1823.7|1822.5|2
1647349740000|2022-03-15 13:09:00|||||||||1
1647349760000|2022-03-15 13:09:20|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.2|1822|4
1647349770000|2022-03-15 13:09:30|1823.4|1822.2|1823.4|1822.2|1823.7|1822.5|1823.4|1822.2|0
1647349780000|2022-03-15 13:09:40|1823.7|1822.5|1823.2|1822|1823.7|1822.5|1823.2|1822|0
1647349800000|2022-03-15 13:10:00|||||||||2
1647349810000|2022-03-15 13:10:10|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.2|1822|2
1647349850000|2022-03-15 13:10:50|1824.2|1823|1824.2|1823|1824.2|1823|1823.9|1822.7|4
1647349860000|2022-03-15 13:11:00|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.4|1823.2|3
1647349870000|2022-03-15 13:11:10|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.4|1823.2|0
1647349880000|2022-03-15 13:11:20|1824.9|1823.7|1824.7|1823.5|1825.2|1824|1824.7|1823.5|5
1647349890000|2022-03-15 13:11:30|1825.2|1824|1825.2|1824|1825.2|1824|1825.2|1824|5
1647349900000|2022-03-15 13:11:40|1824.7|1823.5|1825.2|1824|1825.2|1824|1824.7|1823.5|3
1647349910000|2022-03-15 13:11:50|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.7|1823.5|1
1647349920000|2022-03-15 13:12:00|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.7|1823.5|3
1647349930000|2022-03-15 13:12:10|1824.9|1823.7|1824.7|1823.5|1825.2|1824|1824.7|1823.5|4
1647349940000|2022-03-15 13:12:20|1825.2|1824|1824.9|1823.7|1825.2|1824|1824.7|1823.5|1
1647349950000|2022-03-15 13:12:30|1824.7|1823.5|1824.9|1823.7|1824.9|1823.7|1824.7|1823.5|0
1647349960000|2022-03-15 13:12:40|1824.7|1823.5|1824.9|1823.7|1825.2|1824|1824.7|1823.5|1
1647349970000|2022-03-15 13:12:50|1824.7|1823.5|1825.2|1824|1825.2|1824|1824.7|1823.5|0
1647350000000|2022-03-15 13:13:20|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.9|1823.7|2
1647350020000|2022-03-15 13:13:40|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.9|1823.7|0
1647350030000|2022-03-15 13:13:50|1824.9|1823.7|1824.9|1823.7|1825.2|1824|1824.9|1823.7|1
1647350040000|2022-03-15 13:14:00|1824.7|1823.5|1824.9|1823.7|1825.2|1824|1824.7|1823.5|5
1647350050000|2022-03-15 13:14:10|1825.2|1824|1824.7|1823.5|1825.2|1824|1824.7|1823.5|0
1647350060000|2022-03-15 13:14:20|1824.4|1823.2|1824.2|1823|1824.4|1823.2|1824.2|1823|1
1647350070000|2022-03-15 13:14:30|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|3
1647350080000|2022-03-15 13:14:40|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|2
1647350100000|2022-03-15 13:15:00|||||||||1
1647350120000|2022-03-15 13:15:20|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|2
1647350140000|2022-03-15 13:15:40|||||||||2
1647350150000|2022-03-15 13:15:50|1824.7|1823.5|1824.7|1823.5|1824.7|1823.5|1824.7|1823.5|4
1647350160000|2022-03-15 13:16:00|||||||||1
1647350180000|2022-03-15 13:16:20|1824.9|1823.7|1824.7|1823.5|1825.2|1824|1824.7|1823.5|9
1647350210000|2022-03-15 13:16:50|1825.2|1824|1825.2|1824|1825.2|1824|1824.7|1823.5|3
1647350220000|2022-03-15 13:17:00|||||||||1
1647350230000|2022-03-15 13:17:10|1824.9|1823.7|1824.9|1823.7|1825.2|1824|1824.9|1823.7|4
1647350240000|2022-03-15 13:17:20|1825.2|1824|1824.7|1823.5|1825.2|1824|1824.7|1823.5|0
1647350250000|2022-03-15 13:17:30|1824.4|1823.2|1824.4|1823.2|1824.7|1823.5|1824.4|1823.2|3
1647350260000|2022-03-15 13:17:40|1824.7|1823.5|1824.2|1823|1824.7|1823.5|1824.2|1823|2
1647350280000|2022-03-15 13:18:00|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|1823.9|1822.7|7
1647350290000|2022-03-15 13:18:10|1824.2|1823|1823.9|1822.7|1824.2|1823|1823.9|1822.7|3
1647350300000|2022-03-15 13:18:20|1824.2|1823|1823.7|1822.5|1824.2|1823|1823.7|1822.5|3
1647350310000|2022-03-15 13:18:30|||||||||8
1647350330000|2022-03-15 13:18:50|1824.2|1823|1824.2|1823|1824.2|1823|1824.2|1823|9
1647350340000|2022-03-15 13:19:00|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|4
1647350350000|2022-03-15 13:19:10|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|4
1647350360000|2022-03-15 13:19:20|||||||||3
1647350370000|2022-03-15 13:19:30|||||||||1
1647350400000|2022-03-15 13:20:00|1823.9|1822.7|1823.9|1822.7|1824.2|1823|1823.7|1822.5|10
1647350410000|2022-03-15 13:20:10|1823.7|1822.5|1823.9|1822.7|1824.2|1823|1823.7|1822.5|3
1647350420000|2022-03-15 13:20:20|1823.7|1822.5|1823.9|1822.7|1823.9|1822.7|1823.7|1822.5|2
1647350430000|2022-03-15 13:20:30|1824.2|1823|1823.7|1822.5|1824.2|1823|1823.7|1822.5|16
1647350440000|2022-03-15 13:20:40|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.7|1822.5|0
1647350460000|2022-03-15 13:21:00|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|2
1647350490000|2022-03-15 13:21:30|||||||||1
1647350500000|2022-03-15 13:21:40|1823.4|1822.2|1823.4|1822.2|1823.7|1822.5|1823.4|1822.2|8
1647350510000|2022-03-15 13:21:50|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|0
1647350520000|2022-03-15 13:22:00|1823.4|1822.2|1823.2|1822|1823.7|1822.5|1823.2|1822|17
1647350530000|2022-03-15 13:22:10|||||||||15
1647350540000|2022-03-15 13:22:20|1823.4|1822.2|1823.2|1822|1823.7|1822.5|1823.2|1822|16
1647350580000|2022-03-15 13:23:00|1823.4|1822.2|1824.2|1823|1824.2|1823|1823.2|1822|7
1647350590000|2022-03-15 13:23:10|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|4
1647350600000|2022-03-15 13:23:20|||||||||11
1647350610000|2022-03-15 13:23:30|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|0
1647350660000|2022-03-15 13:24:20|1823.4|1822.2|1822.9|1821.7|1823.4|1822.2|1822.9|1821.7|9
1647350670000|2022-03-15 13:24:30|1823.2|1822|1823.2|1822|1823.2|1822|1823.2|1822|0
1647350680000|2022-03-15 13:24:40|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|4
1647350690000|2022-03-15 13:24:50|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|0
1647350700000|2022-03-15 13:25:00|1823.2|1822|1823.2|1822|1823.2|1822|1823.2|1822|11
1647350720000|2022-03-15 13:25:20|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|4
1647350730000|2022-03-15 13:25:30|1822.9|1821.7|1822.7|1821.5|1823.2|1822|1822.7|1821.5|0
1647350740000|2022-03-15 13:25:40|||||||||1
1647350750000|2022-03-15 13:25:50|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|25
1647350760000|2022-03-15 13:26:00|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|39
1647350770000|2022-03-15 13:26:10|||||||||7
1647350780000|2022-03-15 13:26:20|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|10
1647350790000|2022-03-15 13:26:30|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|2
1647350800000|2022-03-15 13:26:40|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.9|1820.7|1
1647350810000|2022-03-15 13:26:50|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647350820000|2022-03-15 13:27:00|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.7|1820.5|7
1647350830000|2022-03-15 13:27:10|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|1
1647350850000|2022-03-15 13:27:30|1822.4|1821.2|1822.9|1821.7|1823.2|1822|1822.4|1821.2|26
1647350860000|2022-03-15 13:27:40|1823.2|1822|1823.2|1822|1823.7|1822.5|1823.2|1822|10
1647350870000|2022-03-15 13:27:50|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.9|1821.7|5
1647350880000|2022-03-15 13:28:00|1823.2|1822|1822.7|1821.5|1823.2|1822|1822.7|1821.5|1
1647350890000|2022-03-15 13:28:10|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|6
1647350900000|2022-03-15 13:28:20|1823.7|1822.5|1824.2|1823|1824.2|1823|1823.7|1822.5|139
1647350920000|2022-03-15 13:28:40|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.2|1823|8
1647350940000|2022-03-15 13:29:00|||||||||10
1647350950000|2022-03-15 13:29:10|||||||||1
1647350970000|2022-03-15 13:29:30|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.9|1823.7|3
1647350990000|2022-03-15 13:29:50|1825.4|1824.2|1825.2|1824|1825.4|1824.2|1825.2|1824|10
1647351000000|2022-03-15 13:30:00|1824.7|1823.5|1825.2|1824|1825.7|1824.5|1824.7|1823.5|20
1647351010000|2022-03-15 13:30:10|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.2|1824|10
1647351020000|2022-03-15 13:30:20|1825.9|1824.7|1825.7|1824.5|1826.2|1825|1825.7|1824.5|21
1647351030000|2022-03-15 13:30:30|1825.9|1824.7|1825.9|1824.7|1826.2|1825|1825.2|1824|27
1647351040000|2022-03-15 13:30:40|1825.7|1824.5|1825.7|1824.5|1825.9|1824.7|1825.7|1824.5|1
1647351050000|2022-03-15 13:30:50|1826.2|1825|1826.2|1825|1826.2|1825|1826.2|1825|49
1647351060000|2022-03-15 13:31:00|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.2|1824|73
1647351070000|2022-03-15 13:31:10|1825.9|1824.7|1826.2|1825|1826.2|1825|1825.7|1824.5|12
1647351080000|2022-03-15 13:31:20|1825.7|1824.5|1825.2|1824|1826.2|1825|1825.2|1824|10
1647351090000|2022-03-15 13:31:30|1824.9|1823.7|1825.7|1824.5|1825.7|1824.5|1824.7|1823.5|20
1647351100000|2022-03-15 13:31:40|1825.2|1824|1825.7|1824.5|1825.7|1824.5|1825.2|1824|3
1647351110000|2022-03-15 13:31:50|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.4|1824.2|4
1647351120000|2022-03-15 13:32:00|1825.4|1824.2|1825.2|1824|1825.7|1824.5|1825.2|1824|13
1647351130000|2022-03-15 13:32:10|1825.4|1824.2|1826.2|1825|1826.2|1825|1825.4|1824.2|17
1647351140000|2022-03-15 13:32:20|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.4|1825.2|1
1647351150000|2022-03-15 13:32:30|1826.9|1825.7|1827.2|1826|1827.2|1826|1826.9|1825.7|13
1647351180000|2022-03-15 13:33:00|1826.7|1825.5|1827.2|1826|1827.2|1826|1826.7|1825.5|64
1647351210000|2022-03-15 13:33:30|1826.7|1825.5|1826.7|1825.5|1827.2|1826|1826.7|1825.5|14
1647351220000|2022-03-15 13:33:40|1827.2|1826|1826.2|1825|1827.2|1826|1826.2|1825|18
1647351230000|2022-03-15 13:33:50|1826.4|1825.2|1826.2|1825|1826.7|1825.5|1826.2|1825|0
1647351240000|2022-03-15 13:34:00|1826.7|1825.5|1826.7|1825.5|1827.2|1826|1826.7|1825.5|15
1647351250000|2022-03-15 13:34:10|1827.2|1826|1826.7|1825.5|1827.2|1826|1826.4|1825.2|5
1647351260000|2022-03-15 13:34:20|1826.4|1825.2|1826.4|1825.2|1826.7|1825.5|1826.2|1825|6
1647351270000|2022-03-15 13:34:30|1826.7|1825.5|1825.7|1824.5|1826.7|1825.5|1825.7|1824.5|2
1647351280000|2022-03-15 13:34:40|1825.2|1824|1825.2|1824|1825.7|1824.5|1825.2|1824|6
1647351290000|2022-03-15 13:34:50|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.2|1824|8
1647351300000|2022-03-15 13:35:00|1825.9|1824.7|1826.7|1825.5|1826.9|1825.7|1825.7|1824.5|19
1647351310000|2022-03-15 13:35:10|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.4|1825.2|3
1647351320000|2022-03-15 13:35:20|1826.4|1825.2|1826.2|1825|1826.7|1825.5|1825.7|1824.5|2
1647351330000|2022-03-15 13:35:30|1825.9|1824.7|1826.2|1825|1826.2|1825|1825.7|1824.5|3
1647351340000|2022-03-15 13:35:40|1826.4|1825.2|1826.2|1825|1826.4|1825.2|1826.2|1825|3
1647351350000|2022-03-15 13:35:50|1825.9|1824.7|1825.9|1824.7|1826.2|1825|1825.7|1824.5|9
1647351360000|2022-03-15 13:36:00|1825.7|1824.5|1825.9|1824.7|1826.7|1825.5|1825.7|1824.5|22
1647351370000|2022-03-15 13:36:10|1826.2|1825|1825.7|1824.5|1826.2|1825|1825.7|1824.5|7
1647351380000|2022-03-15 13:36:20|1825.9|1824.7|1826.2|1825|1826.2|1825|1825.9|1824.7|0
1647351390000|2022-03-15 13:36:30|1826.7|1825.5|1825.7|1824.5|1826.7|1825.5|1825.4|1824.2|10
1647351400000|2022-03-15 13:36:40|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.2|1824|16
1647351410000|2022-03-15 13:36:50|1825.4|1824.2|1826.2|1825|1826.2|1825|1825.4|1824.2|4
1647351420000|2022-03-15 13:37:00|1825.9|1824.7|1826.2|1825|1826.7|1825.5|1825.7|1824.5|6
1647351430000|2022-03-15 13:37:10|1825.7|1824.5|1826.2|1825|1826.2|1825|1825.7|1824.5|4
1647351440000|2022-03-15 13:37:20|1825.9|1824.7|1826.2|1825|1826.2|1825|1825.7|1824.5|1
1647351450000|2022-03-15 13:37:30|1825.9|1824.7|1825.7|1824.5|1826.2|1825|1825.7|1824.5|1
1647351460000|2022-03-15 13:37:40|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.2|1824|32
1647351470000|2022-03-15 13:37:50|1825.2|1824|1825.2|1824|1825.7|1824.5|1825.2|1824|14
1647351480000|2022-03-15 13:38:00|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|6
1647351490000|2022-03-15 13:38:10|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.2|1824|6
1647351520000|2022-03-15 13:38:40|1825.2|1824|1825.2|1824|1825.2|1824|1825.2|1824|36
1647351530000|2022-03-15 13:38:50|1824.7|1823.5|1824.7|1823.5|1825.2|1824|1824.7|1823.5|10
1647351540000|2022-03-15 13:39:00|1824.9|1823.7|1824.7|1823.5|1824.9|1823.7|1824.4|1823.2|3
1647351550000|2022-03-15 13:39:10|1825.2|1824|1825.2|1824|1825.2|1824|1825.2|1824|3
1647351560000|2022-03-15 13:39:20|1824.7|1823.5|1824.7|1823.5|1824.9|1823.7|1824.7|1823.5|13
1647351570000|2022-03-15 13:39:30|1825.2|1824|1825.2|1824|1825.2|1824|1824.9|1823.7|4
1647351580000|2022-03-15 13:39:40|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.7|1823.5|1
1647351590000|2022-03-15 13:39:50|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.9|1823.7|0
1647351600000|2022-03-15 13:40:00|1825.7|1824.5|1825.9|1824.7|1826.2|1825|1825.2|1824|26
1647351610000|2022-03-15 13:40:10|1825.7|1824.5|1825.7|1824.5|1826.2|1825|1825.7|1824.5|0
1647351620000|2022-03-15 13:40:20|1825.2|1824|1825.2|1824|1825.7|1824.5|1825.2|1824|9
1647351630000|2022-03-15 13:40:30|1824.7|1823.5|1825.2|1824|1825.2|1824|1824.7|1823.5|10
1647351640000|2022-03-15 13:40:40|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.2|1824|7
1647351650000|2022-03-15 13:40:50|1825.4|1824.2|1825.4|1824.2|1825.7|1824.5|1825.2|1824|4
1647351660000|2022-03-15 13:41:00|1825.7|1824.5|1825.2|1824|1825.7|1824.5|1824.7|1823.5|6
1647351670000|2022-03-15 13:41:10|1824.9|1823.7|1824.7|1823.5|1825.2|1824|1824.7|1823.5|2
1647351680000|2022-03-15 13:41:20|||||||||1
1647351690000|2022-03-15 13:41:30|1824.4|1823.2|1824.2|1823|1824.7|1823.5|1824.2|1823|8
1647351700000|2022-03-15 13:41:40|1823.9|1822.7|1823.7|1822.5|1824.2|1823|1823.7|1822.5|4
1647351710000|2022-03-15 13:41:50|1823.9|1822.7|1823.7|1822.5|1824.2|1823|1823.7|1822.5|2
1647351720000|2022-03-15 13:42:00|1823.4|1822.2|1822.7|1821.5|1823.4|1822.2|1822.7|1821.5|17
1647351730000|2022-03-15 13:42:10|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|10
1647351750000|2022-03-15 13:42:30|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.2|1820|10
1647351760000|2022-03-15 13:42:40|||||||||10
1647351770000|2022-03-15 13:42:50|1821.2|1820|1821.9|1820.7|1822.2|1821|1821.2|1820|37
1647351780000|2022-03-15 13:43:00|1821.7|1820.5|1822.7|1821.5|1822.7|1821.5|1821.7|1820.5|25
1647351790000|2022-03-15 13:43:10|||||||||2
1647351800000|2022-03-15 13:43:20|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|4
1647351810000|2022-03-15 13:43:30|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|54
1647351820000|2022-03-15 13:43:40|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|10
1647351830000|2022-03-15 13:43:50|1821.4|1820.2|1821.2|1820|1821.7|1820.5|1821.2|1820|8
1647351840000|2022-03-15 13:44:00|1821.7|1820.5|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|4
1647351850000|2022-03-15 13:44:10|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.7|1820.5|2
1647351860000|2022-03-15 13:44:20|1822.2|1821|1822.2|1821|1822.2|1821|1821.7|1820.5|10
1647351870000|2022-03-15 13:44:30|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|7
1647351880000|2022-03-15 13:44:40|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|4
1647351890000|2022-03-15 13:44:50|1821.7|1820.5|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|5
1647351900000|2022-03-15 13:45:00|1822.2|1821|1822.7|1821.5|1823.2|1822|1822.2|1821|76
1647351910000|2022-03-15 13:45:10|1822.2|1821|1822.2|1821|1822.2|1821|1822.2|1821|1
1647351920000|2022-03-15 13:45:20|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|4
1647351930000|2022-03-15 13:45:30|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.7|1820.5|1
1647351940000|2022-03-15 13:45:40|1821.7|1820.5|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|0
1647351950000|2022-03-15 13:45:50|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|1
1647351960000|2022-03-15 13:46:00|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|8
1647351970000|2022-03-15 13:46:10|1821.4|1820.2|1821.2|1820|1821.7|1820.5|1820.7|1819.5|11
1647351980000|2022-03-15 13:46:20|1820.7|1819.5|1820.9|1819.7|1821.2|1820|1820.7|1819.5|4
1647351990000|2022-03-15 13:46:30|1820.7|1819.5|1820.9|1819.7|1820.9|1819.7|1820.7|1819.5|2
1647352000000|2022-03-15 13:46:40|1820.7|1819.5|1820.7|1819.5|1821.2|1820|1820.7|1819.5|6
1647352030000|2022-03-15 13:47:10|1821.2|1820|1821.2|1820|1821.7|1820.5|1821.2|1820|9
1647352040000|2022-03-15 13:47:20|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|5
1647352050000|2022-03-15 13:47:30|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|0
1647352060000|2022-03-15 13:47:40|1821.4|1820.2|1821.7|1820.5|1822.2|1821|1821.4|1820.2|12
1647352070000|2022-03-15 13:47:50|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|1
1647352080000|2022-03-15 13:48:00|1821.2|1820|1821.2|1820|1821.2|1820|1820.9|1819.7|48
1647352090000|2022-03-15 13:48:10|1820.9|1819.7|1821.2|1820|1821.2|1820|1820.9|1819.7|0
1647352100000|2022-03-15 13:48:20|||||||||1
1647352110000|2022-03-15 13:48:30|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|2
1647352120000|2022-03-15 13:48:40|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|1
1647352130000|2022-03-15 13:48:50|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|2
1647352140000|2022-03-15 13:49:00|1821.4|1820.2|1821.2|1820|1821.7|1820.5|1821.2|1820|10
1647352150000|2022-03-15 13:49:10|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.2|1820|1
1647352160000|2022-03-15 13:49:20|1821.4|1820.2|1822.2|1821|1822.2|1821|1821.2|1820|11
1647352170000|2022-03-15 13:49:30|1821.9|1820.7|1822.7|1821.5|1822.7|1821.5|1821.7|1820.5|6
1647352180000|2022-03-15 13:49:40|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|1
1647352190000|2022-03-15 13:49:50|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|5
1647352200000|2022-03-15 13:50:00|1822.4|1821.2|1823.2|1822|1823.2|1822|1822.4|1821.2|4
1647352210000|2022-03-15 13:50:10|1822.9|1821.7|1822.7|1821.5|1823.2|1822|1822.7|1821.5|4
1647352220000|2022-03-15 13:50:20|1822.2|1821|1821.4|1820.2|1822.2|1821|1821.4|1820.2|1
1647352230000|2022-03-15 13:50:30|1821.7|1820.5|1821.2|1820|1821.7|1820.5|1821.2|1820|9
1647352240000|2022-03-15 13:50:40|1821.4|1820.2|1821.7|1820.5|1822.2|1821|1821.4|1820.2|4
1647352250000|2022-03-15 13:50:50|1821.9|1820.7|1821.9|1820.7|1822.2|1821|1821.7|1820.5|9
1647352260000|2022-03-15 13:51:00|1821.7|1820.5|1821.9|1820.7|1822.2|1821|1821.7|1820.5|3
1647352270000|2022-03-15 13:51:10|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|4
1647352280000|2022-03-15 13:51:20|1822.7|1821.5|1822.7|1821.5|1823.2|1822|1822.7|1821.5|23
1647352290000|2022-03-15 13:51:30|1822.9|1821.7|1822.7|1821.5|1823.2|1822|1822.7|1821.5|5
1647352300000|2022-03-15 13:51:40|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.9|1821.7|3
1647352310000|2022-03-15 13:51:50|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.7|1821.5|0
1647352320000|2022-03-15 13:52:00|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|7
1647352330000|2022-03-15 13:52:10|||||||||3
1647352340000|2022-03-15 13:52:20|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647352350000|2022-03-15 13:52:30|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|8
1647352360000|2022-03-15 13:52:40|1822.4|1821.2|1822.4|1821.2|1822.7|1821.5|1822.2|1821|6
1647352370000|2022-03-15 13:52:50|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|0
1647352380000|2022-03-15 13:53:00|||||||||1
1647352390000|2022-03-15 13:53:10|1823.2|1822|1823.2|1822|1823.2|1822|1822.7|1821.5|3
1647352400000|2022-03-15 13:53:20|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647352420000|2022-03-15 13:53:40|1823.4|1822.2|1823.2|1822|1823.7|1822.5|1823.2|1822|4
1647352430000|2022-03-15 13:53:50|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.9|1821.7|1
1647352440000|2022-03-15 13:54:00|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647352450000|2022-03-15 13:54:10|1822.7|1821.5|1822.7|1821.5|1823.2|1822|1822.7|1821.5|1
1647352460000|2022-03-15 13:54:20|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1821.9|1820.7|4
1647352470000|2022-03-15 13:54:30|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|1
1647352480000|2022-03-15 13:54:40|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|1
1647352490000|2022-03-15 13:54:50|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1822.2|1821|2
1647352500000|2022-03-15 13:55:00|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.2|1821|0
1647352510000|2022-03-15 13:55:10|1822.4|1821.2|1822.4|1821.2|1822.7|1821.5|1822.2|1821|1
1647352520000|2022-03-15 13:55:20|1822.2|1821|1822.7|1821.5|1822.7|1821.5|1822.2|1821|0
1647352530000|2022-03-15 13:55:30|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|7
1647352540000|2022-03-15 13:55:40|1823.4|1822.2|1823.7|1822.5|1824.2|1823|1823.4|1822.2|3
1647352560000|2022-03-15 13:56:00|1824.2|1823|1824.2|1823|1824.2|1823|1824.2|1823|5
1647352570000|2022-03-15 13:56:10|1823.7|1822.5|1823.9|1822.7|1823.9|1822.7|1823.7|1822.5|1
1647352580000|2022-03-15 13:56:20|1824.2|1823|1823.9|1822.7|1824.2|1823|1823.7|1822.5|10
1647352590000|2022-03-15 13:56:30|1823.7|1822.5|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|1
1647352610000|2022-03-15 13:56:50|1823.4|1822.2|1823.7|1822.5|1824.2|1823|1823.2|1822|6
1647352620000|2022-03-15 13:57:00|1824.2|1823|1824.2|1823|1824.2|1823|1823.9|1822.7|5
1647352640000|2022-03-15 13:57:20|1824.4|1823.2|1824.2|1823|1824.7|1823.5|1824.2|1823|10
1647352660000|2022-03-15 13:57:40|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|7
1647352670000|2022-03-15 13:57:50|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.9|1822.7|5
1647352680000|2022-03-15 13:58:00|1823.7|1822.5|1823.9|1822.7|1824.2|1823|1823.7|1822.5|4
1647352690000|2022-03-15 13:58:10|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.2|1822|3
1647352710000|2022-03-15 13:58:30|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|3
1647352720000|2022-03-15 13:58:40|1824.2|1823|1824.2|1823|1824.2|1823|1823.9|1822.7|8
1647352730000|2022-03-15 13:58:50|1824.4|1823.2|1824.2|1823|1824.7|1823.5|1824.2|1823|4
1647352740000|2022-03-15 13:59:00|1823.9|1822.7|1823.9|1822.7|1824.2|1823|1823.7|1822.5|5
1647352750000|2022-03-15 13:59:10|1823.7|1822.5|1823.9|1822.7|1824.2|1823|1823.7|1822.5|4
1647352760000|2022-03-15 13:59:20|1823.7|1822.5|1823.9|1822.7|1824.2|1823|1823.7|1822.5|3
1647352770000|2022-03-15 13:59:30|1824.2|1823|1823.9|1822.7|1824.2|1823|1823.7|1822.5|4
1647352780000|2022-03-15 13:59:40|1824.2|1823|1824.2|1823|1824.2|1823|1823.9|1822.7|0
1647352790000|2022-03-15 13:59:50|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|3
1647352800000|2022-03-15 14:00:00|1823.9|1822.7|1823.2|1822|1824.2|1823|1823.2|1822|20
1647352810000|2022-03-15 14:00:10|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.2|1822|6
1647352820000|2022-03-15 14:00:20|||||||||1
1647352830000|2022-03-15 14:00:30|1823.9|1822.7|1824.2|1823|1824.2|1823|1823.7|1822.5|5
1647352840000|2022-03-15 14:00:40|1824.7|1823.5|1824.7|1823.5|1824.7|1823.5|1824.2|1823|17
1647352850000|2022-03-15 14:00:50|||||||||1
1647352880000|2022-03-15 14:01:20|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.2|1823|5
1647352890000|2022-03-15 14:01:30|1824.4|1823.2|1824.4|1823.2|1824.7|1823.5|1824.2|1823|2
1647352900000|2022-03-15 14:01:40|1824.7|1823.5|1823.9|1822.7|1824.7|1823.5|1823.9|1822.7|9
1647352910000|2022-03-15 14:01:50|1823.7|1822.5|1824.2|1823|1824.2|1823|1823.7|1822.5|0
1647352920000|2022-03-15 14:02:00|1823.7|1822.5|1823.2|1822|1823.7|1822.5|1823.2|1822|5
1647352930000|2022-03-15 14:02:10|1823.4|1822.2|1823.2|1822|1823.4|1822.2|1823.2|1822|0
1647352940000|2022-03-15 14:02:20|||||||||1
1647352960000|2022-03-15 14:02:40|1822.7|1821.5|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|5
1647352970000|2022-03-15 14:02:50|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.7|1821.5|3
1647352980000|2022-03-15 14:03:00|1822.7|1821.5|1823.7|1822.5|1823.7|1822.5|1822.7|1821.5|3
1647352990000|2022-03-15 14:03:10|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|14
1647353000000|2022-03-15 14:03:20|1823.4|1822.2|1823.7|1822.5|1823.7|1822.5|1823.4|1822.2|13
1647353010000|2022-03-15 14:03:30|1823.9|1822.7|1823.9|1822.7|1824.2|1823|1823.7|1822.5|6
1647353020000|2022-03-15 14:03:40|1823.7|1822.5|1823.7|1822.5|1824.2|1823|1823.7|1822.5|4
1647353030000|2022-03-15 14:03:50|1823.9|1822.7|1824.4|1823.2|1824.7|1823.5|1823.7|1822.5|2
1647353040000|2022-03-15 14:04:00|1824.7|1823.5|1824.7|1823.5|1824.7|1823.5|1824.2|1823|0
1647353050000|2022-03-15 14:04:10|1825.2|1824|1825.2|1824|1825.7|1824.5|1825.2|1824|11
1647353060000|2022-03-15 14:04:20|1824.7|1823.5|1825.2|1824|1825.2|1824|1824.7|1823.5|17
1647353070000|2022-03-15 14:04:30|1824.9|1823.7|1825.2|1824|1825.2|1824|1824.7|1823.5|11
1647353090000|2022-03-15 14:04:50|1825.4|1824.2|1825.2|1824|1825.7|1824.5|1824.9|1823.7|8
1647353100000|2022-03-15 14:05:00|1824.9|1823.7|1825.7|1824.5|1825.7|1824.5|1824.9|1823.7|1
1647353110000|2022-03-15 14:05:10|1825.4|1824.2|1825.2|1824|1825.4|1824.2|1825.2|1824|0
1647353120000|2022-03-15 14:05:20|1824.9|1823.7|1824.7|1823.5|1825.2|1824|1824.7|1823.5|10
1647353130000|2022-03-15 14:05:30|||||||||1
1647353140000|2022-03-15 14:05:40|1824.9|1823.7|1824.7|1823.5|1824.9|1823.7|1824.7|1823.5|2
1647353150000|2022-03-15 14:05:50|1824.9|1823.7|1824.9|1823.7|1825.2|1824|1824.7|1823.5|7
1647353160000|2022-03-15 14:06:00|1825.2|1824|1824.7|1823.5|1825.2|1824|1824.7|1823.5|0
1647353170000|2022-03-15 14:06:10|1824.4|1823.2|1824.2|1823|1824.7|1823.5|1824.2|1823|1
1647353180000|2022-03-15 14:06:20|1823.9|1822.7|1823.7|1822.5|1824.2|1823|1823.7|1822.5|7
1647353200000|2022-03-15 14:06:40|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|0
1647353210000|2022-03-15 14:06:50|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|0
1647353220000|2022-03-15 14:07:00|1823.9|1822.7|1823.2|1822|1823.9|1822.7|1823.2|1822|13
1647353230000|2022-03-15 14:07:10|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.7|1821.5|2
1647353240000|2022-03-15 14:07:20|1823.2|1822|1823.2|1822|1823.2|1822|1822.9|1821.7|2
1647353250000|2022-03-15 14:07:30|||||||||1
1647353260000|2022-03-15 14:07:40|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647353270000|2022-03-15 14:07:50|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|2
1647353280000|2022-03-15 14:08:00|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.7|1821.5|0
1647353290000|2022-03-15 14:08:10|1822.9|1821.7|1823.2|1822|1823.2|1822|1822.9|1821.7|3
1647353310000|2022-03-15 14:08:30|1823.7|1822.5|1823.4|1822.2|1823.7|1822.5|1823.2|1822|10
1647353320000|2022-03-15 14:08:40|1823.7|1822.5|1823.2|1822|1823.7|1822.5|1823.2|1822|5
1647353340000|2022-03-15 14:09:00|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|1
1647353350000|2022-03-15 14:09:10|||||||||1
1647353360000|2022-03-15 14:09:20|1822.2|1821|1822.2|1821|1822.4|1821.2|1822.2|1821|2
1647353370000|2022-03-15 14:09:30|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1822.2|1821|2
1647353380000|2022-03-15 14:09:40|1822.4|1821.2|1822.2|1821|1822.7|1821.5|1822.2|1821|1
1647353390000|2022-03-15 14:09:50|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|7
1647353400000|2022-03-15 14:10:00|1822.2|1821|1822.7|1821.5|1822.7|1821.5|1822.2|1821|4
1647353420000|2022-03-15 14:10:20|1822.9|1821.7|1822.9|1821.7|1823.2|1822|1822.7|1821.5|6
1647353430000|2022-03-15 14:10:30|1822.7|1821.5|1822.2|1821|1822.7|1821.5|1821.9|1820.7|6
1647353440000|2022-03-15 14:10:40|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|1
1647353450000|2022-03-15 14:10:50|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647353460000|2022-03-15 14:11:00|1822.4|1821.2|1822.2|1821|1822.4|1821.2|1822.2|1821|1
1647353480000|2022-03-15 14:11:20|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|5
1647353490000|2022-03-15 14:11:30|1821.7|1820.5|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|0
1647353520000|2022-03-15 14:12:00|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|4
1647353530000|2022-03-15 14:12:10|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|3
1647353540000|2022-03-15 14:12:20|1821.9|1820.7|1821.7|1820.5|1822.2|1821|1821.7|1820.5|5
1647353550000|2022-03-15 14:12:30|1821.9|1820.7|1821.7|1820.5|1821.9|1820.7|1821.7|1820.5|0
1647353570000|2022-03-15 14:12:50|1821.4|1820.2|1821.7|1820.5|1821.7|1820.5|1821.4|1820.2|8
1647353580000|2022-03-15 14:13:00|1821.2|1820|1821.2|1820|1821.7|1820.5|1821.2|1820|2
1647353590000|2022-03-15 14:13:10|1821.7|1820.5|1821.9|1820.7|1822.2|1821|1821.7|1820.5|14
1647353600000|2022-03-15 14:13:20|1822.2|1821|1821.7|1820.5|1822.2|1821|1821.7|1820.5|0
1647353610000|2022-03-15 14:13:30|1822.2|1821|1822.2|1821|1822.2|1821|1821.7|1820.5|5
1647353620000|2022-03-15 14:13:40|1821.7|1820.5|1822.2|1821|1822.2|1821|1821.7|1820.5|1
1647353630000|2022-03-15 14:13:50|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|1821.7|1820.5|2
1647353640000|2022-03-15 14:14:00|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.7|1820.5|0
1647353650000|2022-03-15 14:14:10|||||||||1
1647353660000|2022-03-15 14:14:20|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|2
1647353690000|2022-03-15 14:14:50|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|9
1647353700000|2022-03-15 14:15:00|1822.2|1821|1822.2|1821|1822.2|1821|1821.7|1820.5|5
1647353710000|2022-03-15 14:15:10|1821.9|1820.7|1822.2|1821|1822.2|1821|1821.9|1820.7|5
1647353720000|2022-03-15 14:15:20|||||||||2
1647353760000|2022-03-15 14:16:00|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1822.7|1821.5|1
1647353770000|2022-03-15 14:16:10|1822.9|1821.7|1823.2|1822|1823.4|1822.2|1822.9|1821.7|10
1647353780000|2022-03-15 14:16:20|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|4
1647353790000|2022-03-15 14:16:30|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647353800000|2022-03-15 14:16:40|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|2
1647353810000|2022-03-15 14:16:50|1822.9|1821.7|1822.9|1821.7|1822.9|1821.7|1822.7|1821.5|0
1647353820000|2022-03-15 14:17:00|1823.2|1822|1822.2|1821|1823.2|1822|1822.2|1821|2
1647353830000|2022-03-15 14:17:10|1822.4|1821.2|1822.7|1821.5|1822.7|1821.5|1822.4|1821.2|0
1647353840000|2022-03-15 14:17:20|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|0
1647353850000|2022-03-15 14:17:30|1823.2|1822|1823.2|1822|1823.2|1822|1823.2|1822|1
1647353860000|2022-03-15 14:17:40|1822.9|1821.7|1822.7|1821.5|1822.9|1821.7|1822.7|1821.5|2
1647353870000|2022-03-15 14:17:50|1822.9|1821.7|1822.7|1821.5|1823.2|1822|1822.7|1821.5|1
1647353890000|2022-03-15 14:18:10|1822.9|1821.7|1823.2|1822|1823.4|1822.2|1822.7|1821.5|5
1647353920000|2022-03-15 14:18:40|1822.7|1821.5|1823.2|1822|1823.2|1822|1822.7|1821.5|13
1647353930000|2022-03-15 14:18:50|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|1823.7|1822.5|6
1647353940000|2022-03-15 14:19:00|1824.2|1823|1824.2|1823|1824.2|1823|1823.7|1822.5|8
1647353960000|2022-03-15 14:19:20|1823.7|1822.5|1823.7|1822.5|1824.2|1823|1823.7|1822.5|8
1647353970000|2022-03-15 14:19:30|1823.9|1822.7|1823.7|1822.5|1823.9|1822.7|1823.7|1822.5|0
1647353980000|2022-03-15 14:19:40|1824.2|1823|1823.9|1822.7|1824.2|1823|1823.7|1822.5|3
1647353990000|2022-03-15 14:19:50|1823.7|1822.5|1824.2|1823|1824.2|1823|1823.7|1822.5|1
1647354000000|2022-03-15 14:20:00|1823.9|1822.7|1823.9|1822.7|1824.2|1823|1823.7|1822.5|1
1647354010000|2022-03-15 14:20:10|1824.2|1823|1824.2|1823|1824.2|1823|1823.9|1822.7|0
1647354050000|2022-03-15 14:20:50|||||||||1
1647354060000|2022-03-15 14:21:00|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.2|1823|6
1647354080000|2022-03-15 14:21:20|||||||||1
1647354100000|2022-03-15 14:21:40|||||||||1
1647354110000|2022-03-15 14:21:50|1825.2|1824|1824.7|1823.5|1825.2|1824|1824.7|1823.5|13
1647354130000|2022-03-15 14:22:10|1824.4|1823.2|1824.7|1823.5|1824.7|1823.5|1824.2|1823|3
1647354140000|2022-03-15 14:22:20|1824.4|1823.2|1824.4|1823.2|1824.7|1823.5|1824.2|1823|4
1647354150000|2022-03-15 14:22:30|1824.2|1823|1824.7|1823.5|1824.7|1823.5|1824.2|1823|1
1647354160000|2022-03-15 14:22:40|1824.2|1823|1824.4|1823.2|1824.7|1823.5|1824.2|1823|7
1647354170000|2022-03-15 14:22:50|1824.2|1823|1824.7|1823.5|1824.7|1823.5|1824.2|1823|2
1647354180000|2022-03-15 14:23:00|1825.2|1824|1825.2|1824|1825.2|1824|1825.2|1824|40
1647354200000|2022-03-15 14:23:20|1825.7|1824.5|1825.2|1824|1825.7|1824.5|1825.2|1824|16
1647354210000|2022-03-15 14:23:30|1825.4|1824.2|1825.4|1824.2|1825.7|1824.5|1825.2|1824|7
1647354220000|2022-03-15 14:23:40|1825.7|1824.5|1825.2|1824|1825.7|1824.5|1825.2|1824|3
1647354230000|2022-03-15 14:23:50|1825.4|1824.2|1825.7|1824.5|1825.7|1824.5|1825.2|1824|5
1647354240000|2022-03-15 14:24:00|1825.4|1824.2|1825.4|1824.2|1825.7|1824.5|1825.2|1824|0
1647354250000|2022-03-15 14:24:10|1825.7|1824.5|1825.7|1824.5|1825.7|1824.5|1825.2|1824|0
1647354270000|2022-03-15 14:24:30|1825.9|1824.7|1826.2|1825|1826.2|1825|1825.7|1824.5|9
1647354280000|2022-03-15 14:24:40|||||||||17
1647354290000|2022-03-15 14:24:50|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.2|1825|6
1647354300000|2022-03-15 14:25:00|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.2|1825|6
1647354310000|2022-03-15 14:25:10|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.2|1825|15
1647354320000|2022-03-15 14:25:20|1826.4|1825.2|1826.7|1825.5|1826.7|1825.5|1826.4|1825.2|15
1647354330000|2022-03-15 14:25:30|||||||||9
1647354340000|2022-03-15 14:25:40|1826.4|1825.2|1826.2|1825|1826.7|1825.5|1826.2|1825|19
1647354350000|2022-03-15 14:25:50|||||||||1
1647354360000|2022-03-15 14:26:00|1826.4|1825.2|1826.2|1825|1826.7|1825.5|1826.2|1825|4
1647354370000|2022-03-15 14:26:10|1825.7|1824.5|1826.2|1825|1826.2|1825|1825.7|1824.5|19
1647354380000|2022-03-15 14:26:20|||||||||1
1647354390000|2022-03-15 14:26:30|||||||||1
1647354400000|2022-03-15 14:26:40|1825.9|1824.7|1825.7|1824.5|1825.9|1824.7|1825.7|1824.5|2
1647354410000|2022-03-15 14:26:50|1826.2|1825|1826.2|1825|1826.2|1825|1826.2|1825|4
1647354420000|2022-03-15 14:27:00|1826.4|1825.2|1826.2|1825|1826.4|1825.2|1826.2|1825|12
1647354430000|2022-03-15 14:27:10|||||||||1
1647354440000|2022-03-15 14:27:20|1826.4|1825.2|1827.2|1826|1827.2|1826|1826.2|1825|24
1647354450000|2022-03-15 14:27:30|1826.9|1825.7|1826.7|1825.5|1827.2|1826|1826.7|1825.5|1
1647354460000|2022-03-15 14:27:40|1826.9|1825.7|1826.7|1825.5|1826.9|1825.7|1826.7|1825.5|3
1647354470000|2022-03-15 14:27:50|1826.9|1825.7|1827.2|1826|1827.2|1826|1826.7|1825.5|1
1647354480000|2022-03-15 14:28:00|1827.7|1826.5|1827.2|1826|1827.7|1826.5|1827.2|1826|28
1647354490000|2022-03-15 14:28:10|1827.4|1826.2|1827.7|1826.5|1827.7|1826.5|1827.4|1826.2|6
1647354500000|2022-03-15 14:28:20|1828.2|1827|1828.2|1827|1828.2|1827|1828.2|1827|7
1647354510000|2022-03-15 14:28:30|1828.7|1827.5|1828.7|1827.5|1828.7|1827.5|1828.7|1827.5|72
1647354520000|2022-03-15 14:28:40|1828.4|1827.2|1828.2|1827|1828.7|1827.5|1828.2|1827|26
1647354530000|2022-03-15 14:28:50|||||||||1
1647354540000|2022-03-15 14:29:00|1827.9|1826.7|1827.7|1826.5|1828.2|1827|1827.4|1826.2|40
1647354550000|2022-03-15 14:29:10|1827.9|1826.7|1827.7|1826.5|1827.9|1826.7|1827.7|1826.5|32
1647354560000|2022-03-15 14:29:20|1827.2|1826|1827.4|1826.2|1827.7|1826.5|1827.2|1826|4
1647354570000|2022-03-15 14:29:30|1827.7|1826.5|1827.7|1826.5|1827.7|1826.5|1827.2|1826|20
1647354580000|2022-03-15 14:29:40|1828.2|1827|1828.2|1827|1828.2|1827|1827.7|1826.5|9
1647354590000|2022-03-15 14:29:50|||||||||1
1647354600000|2022-03-15 14:30:00|1828.4|1827.2|1828.2|1827|1828.7|1827.5|1828.2|1827|40
1647354620000|2022-03-15 14:30:20|1828.7|1827.5|1828.4|1827.2|1828.7|1827.5|1828.2|1827|19
1647354630000|2022-03-15 14:30:30|1828.2|1827|1828.7|1827.5|1828.7|1827.5|1828.2|1827|15
1647354640000|2022-03-15 14:30:40|1828.4|1827.2|1828.7|1827.5|1828.7|1827.5|1828.2|1827|14
1647354660000|2022-03-15 14:31:00|1828.9|1827.7|1828.7|1827.5|1828.9|1827.7|1828.7|1827.5|23
1647354670000|2022-03-15 14:31:10|1828.9|1827.7|1829.2|1828|1829.7|1828.5|1828.7|1827.5|32
1647354680000|2022-03-15 14:31:20|1829.7|1828.5|1829.7|1828.5|1829.7|1828.5|1829.7|1828.5|9
1647354690000|2022-03-15 14:31:30|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|12
1647354730000|2022-03-15 14:32:10|||||||||2
1647354740000|2022-03-15 14:32:20|||||||||1
1647354750000|2022-03-15 14:32:30|1829.7|1828.5|1830.2|1829|1830.2|1829|1829.7|1828.5|32
1647354760000|2022-03-15 14:32:40|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.7|1828.5|84
1647354770000|2022-03-15 14:32:50|1829.7|1828.5|1830.2|1829|1830.2|1829|1829.7|1828.5|16
1647354780000|2022-03-15 14:33:00|1829.9|1828.7|1829.2|1828|1829.9|1828.7|1829.2|1828|21
1647354790000|2022-03-15 14:33:10|1829.4|1828.2|1829.7|1828.5|1829.7|1828.5|1829.2|1828|12
1647354800000|2022-03-15 14:33:20|1829.4|1828.2|1829.2|1828|1829.7|1828.5|1829.2|1828|14
1647354840000|2022-03-15 14:34:00|1829.7|1828.5|1829.7|1828.5|1829.7|1828.5|1829.2|1828|16
1647354850000|2022-03-15 14:34:10|1830.2|1829|1829.7|1828.5|1830.2|1829|1829.7|1828.5|40
1647354860000|2022-03-15 14:34:20|1829.4|1828.2|1829.2|1828|1829.7|1828.5|1829.2|1828|18
1647354870000|2022-03-15 14:34:30|1829.4|1828.2|1829.4|1828.2|1829.4|1828.2|1829.2|1828|7
1647354880000|2022-03-15 14:34:40|1829.2|1828|1829.2|1828|1829.7|1828.5|1829.2|1828|0
1647354890000|2022-03-15 14:34:50|1828.9|1827.7|1829.2|1828|1829.2|1828|1828.9|1827.7|4
1647354900000|2022-03-15 14:35:00|1828.9|1827.7|1829.2|1828|1829.2|1828|1828.9|1827.7|1
1647354920000|2022-03-15 14:35:20|1829.7|1828.5|1829.2|1828|1829.7|1828.5|1829.2|1828|20
1647354930000|2022-03-15 14:35:30|1829.4|1828.2|1829.7|1828.5|1829.7|1828.5|1829.2|1828|4
1647354940000|2022-03-15 14:35:40|1829.4|1828.2|1829.7|1828.5|1829.7|1828.5|1829.2|1828|1
1647354950000|2022-03-15 14:35:50|1829.4|1828.2|1829.7|1828.5|1829.7|1828.5|1829.2|1828|10
1647354960000|2022-03-15 14:36:00|1829.9|1828.7|1830.7|1829.5|1830.7|1829.5|1829.9|1828.7|23
1647354970000|2022-03-15 14:36:10|1830.9|1829.7|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|6
1647354980000|2022-03-15 14:36:20|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|15
1647354990000|2022-03-15 14:36:30|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|11
1647355000000|2022-03-15 14:36:40|1830.2|1829|1830.2|1829|1830.2|1829|1830.2|1829|11
1647355010000|2022-03-15 14:36:50|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|9
1647355020000|2022-03-15 14:37:00|1829.9|1828.7|1829.7|1828.5|1830.2|1829|1829.7|1828.5|5
1647355030000|2022-03-15 14:37:10|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|5
1647355040000|2022-03-15 14:37:20|||||||||10
1647355050000|2022-03-15 14:37:30|||||||||2
1647355060000|2022-03-15 14:37:40|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|0
1647355070000|2022-03-15 14:37:50|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|3
1647355080000|2022-03-15 14:38:00|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|12
1647355090000|2022-03-15 14:38:10|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|0
1647355100000|2022-03-15 14:38:20|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|14
1647355120000|2022-03-15 14:38:40|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|6
1647355130000|2022-03-15 14:38:50|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|9
1647355140000|2022-03-15 14:39:00|1830.2|1829|1830.2|1829|1830.7|1829.5|1830.2|1829|40
1647355150000|2022-03-15 14:39:10|1830.4|1829.2|1830.2|1829|1830.4|1829.2|1830.2|1829|14
1647355160000|2022-03-15 14:39:20|1830.4|1829.2|1830.2|1829|1830.7|1829.5|1830.2|1829|3
1647355170000|2022-03-15 14:39:30|1830.4|1829.2|1830.2|1829|1830.4|1829.2|1830.2|1829|25
1647355180000|2022-03-15 14:39:40|1830.4|1829.2|1830.7|1829.5|1831.2|1830|1830.2|1829|16
1647355190000|2022-03-15 14:39:50|||||||||12
1647355200000|2022-03-15 14:40:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|4
1647355210000|2022-03-15 14:40:10|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|10
1647355220000|2022-03-15 14:40:20|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|5
1647355260000|2022-03-15 14:41:00|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|15
1647355270000|2022-03-15 14:41:10|1830.4|1829.2|1830.2|1829|1830.4|1829.2|1830.2|1829|16
1647355280000|2022-03-15 14:41:20|1830.7|1829.5|1830.2|1829|1830.7|1829.5|1830.2|1829|2
1647355300000|2022-03-15 14:41:40|||||||||2
1647355310000|2022-03-15 14:41:50|1830.4|1829.2|1830.2|1829|1830.4|1829.2|1830.2|1829|4
1647355320000|2022-03-15 14:42:00|1830.7|1829.5|1830.7|1829.5|1831.2|1830|1830.7|1829.5|13
1647355340000|2022-03-15 14:42:20|1830.9|1829.7|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|0
1647355350000|2022-03-15 14:42:30|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|0
1647355360000|2022-03-15 14:42:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|3
1647355370000|2022-03-15 14:42:50|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.4|1829.2|2
1647355380000|2022-03-15 14:43:00|||||||||3
1647355390000|2022-03-15 14:43:10|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|2
1647355400000|2022-03-15 14:43:20|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|4
1647355410000|2022-03-15 14:43:30|1831.2|1830|1830.9|1829.7|1831.2|1830|1830.7|1829.5|6
1647355420000|2022-03-15 14:43:40|1831.2|1830|1831.2|1830|1831.2|1830|1830.7|1829.5|2
1647355430000|2022-03-15 14:43:50|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|1
1647355440000|2022-03-15 14:44:00|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|6
1647355450000|2022-03-15 14:44:10|1831.4|1830.2|1832.2|1831|1832.2|1831|1831.2|1830|17
1647355460000|2022-03-15 14:44:20|1831.7|1830.5|1831.2|1830|1831.7|1830.5|1831.2|1830|14
1647355470000|2022-03-15 14:44:30|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|1
1647355500000|2022-03-15 14:45:00|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|6
1647355510000|2022-03-15 14:45:10|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1
1647355520000|2022-03-15 14:45:20|1831.4|1830.2|1832.2|1831|1832.2|1831|1831.4|1830.2|17
1647355530000|2022-03-15 14:45:30|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|9
1647355540000|2022-03-15 14:45:40|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|8
1647355550000|2022-03-15 14:45:50|1832.2|1831|1831.9|1830.7|1832.2|1831|1831.9|1830.7|3
1647355560000|2022-03-15 14:46:00|1831.7|1830.5|1831.7|1830.5|1831.9|1830.7|1831.7|1830.5|9
1647355570000|2022-03-15 14:46:10|1832.2|1831|1831.7|1830.5|1832.2|1831|1831.7|1830.5|9
1647355580000|2022-03-15 14:46:20|1831.9|1830.7|1831.9|1830.7|1832.2|1831|1831.7|1830.5|3
1647355590000|2022-03-15 14:46:30|1831.7|1830.5|1831.9|1830.7|1832.2|1831|1831.7|1830.5|7
1647355600000|2022-03-15 14:46:40|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|0
1647355610000|2022-03-15 14:46:50|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1831.9|1830.7|1
1647355620000|2022-03-15 14:47:00|1831.7|1830.5|1831.7|1830.5|1831.9|1830.7|1831.4|1830.2|14
1647355650000|2022-03-15 14:47:30|1831.4|1830.2|1831.7|1830.5|1831.7|1830.5|1831.2|1830|7
1647355660000|2022-03-15 14:47:40|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|9
1647355670000|2022-03-15 14:47:50|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|4
1647355680000|2022-03-15 14:48:00|||||||||1
1647355690000|2022-03-15 14:48:10|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1
1647355700000|2022-03-15 14:48:20|||||||||4
1647355710000|2022-03-15 14:48:30|1832.2|1831|1832.2|1831|1832.2|1831|1831.7|1830.5|11
1647355720000|2022-03-15 14:48:40|1831.9|1830.7|1831.7|1830.5|1832.2|1831|1831.7|1830.5|0
1647355730000|2022-03-15 14:48:50|||||||||8
1647355740000|2022-03-15 14:49:00|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|8
1647355750000|2022-03-15 14:49:10|1832.7|1831.5|1832.4|1831.2|1832.7|1831.5|1832.2|1831|15
1647355760000|2022-03-15 14:49:20|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.4|1831.2|0
1647355770000|2022-03-15 14:49:30|1832.4|1831.2|1832.2|1831|1832.4|1831.2|1832.2|1831|13
1647355790000|2022-03-15 14:49:50|||||||||7
1647355800000|2022-03-15 14:50:00|||||||||2
1647355820000|2022-03-15 14:50:20|1831.7|1830.5|1831.2|1830|1831.9|1830.7|1831.2|1830|17
1647355830000|2022-03-15 14:50:30|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|9
1647355840000|2022-03-15 14:50:40|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|5
1647355850000|2022-03-15 14:50:50|||||||||7
1647355860000|2022-03-15 14:51:00|1831.7|1830.5|1831.2|1830|1831.7|1830.5|1831.2|1830|19
1647355870000|2022-03-15 14:51:10|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|21
1647355880000|2022-03-15 14:51:20|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|18
1647355890000|2022-03-15 14:51:30|||||||||4
1647355900000|2022-03-15 14:51:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|2
1647355910000|2022-03-15 14:51:50|||||||||10
1647355920000|2022-03-15 14:52:00|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|7
1647355940000|2022-03-15 14:52:20|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|6
1647355950000|2022-03-15 14:52:30|1830.2|1829|1830.4|1829.2|1830.4|1829.2|1830.2|1829|7
1647355960000|2022-03-15 14:52:40|1830.2|1829|1830.7|1829.5|1830.7|1829.5|1830.2|1829|10
1647355970000|2022-03-15 14:52:50|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.4|1829.2|15
1647355980000|2022-03-15 14:53:00|1831.2|1830|1831.2|1830|1831.2|1830|1830.9|1829.7|4
1647355990000|2022-03-15 14:53:10|1830.7|1829.5|1830.7|1829.5|1831.2|1830|1830.7|1829.5|1
1647356000000|2022-03-15 14:53:20|1831.2|1830|1830.9|1829.7|1831.2|1830|1830.7|1829.5|3
1647356010000|2022-03-15 14:53:30|1831.2|1830|1831.2|1830|1831.2|1830|1830.9|1829.7|1
1647356020000|2022-03-15 14:53:40|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|3
1647356050000|2022-03-15 14:54:10|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|2
1647356060000|2022-03-15 14:54:20|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1
1647356070000|2022-03-15 14:54:30|1831.2|1830|1831.2|1830|1831.2|1830|1830.9|1829.7|0
1647356090000|2022-03-15 14:54:50|||||||||9
1647356100000|2022-03-15 14:55:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|1
1647356120000|2022-03-15 14:55:20|||||||||2
1647356130000|2022-03-15 14:55:30|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|2
1647356160000|2022-03-15 14:56:00|1830.7|1829.5|1830.2|1829|1830.7|1829.5|1830.2|1829|2
1647356170000|2022-03-15 14:56:10|1830.7|1829.5|1830.2|1829|1830.7|1829.5|1830.2|1829|1
1647356180000|2022-03-15 14:56:20|1830.4|1829.2|1830.4|1829.2|1830.7|1829.5|1830.2|1829|4
1647356190000|2022-03-15 14:56:30|1830.7|1829.5|1830.2|1829|1830.7|1829.5|1830.2|1829|0
1647356200000|2022-03-15 14:56:40|1830.4|1829.2|1830.4|1829.2|1830.4|1829.2|1830.2|1829|4
1647356210000|2022-03-15 14:56:50|1830.2|1829|1830.4|1829.2|1830.7|1829.5|1830.2|1829|1
1647356220000|2022-03-15 14:57:00|1830.2|1829|1830.7|1829.5|1830.7|1829.5|1830.2|1829|3
1647356230000|2022-03-15 14:57:10|1830.4|1829.2|1830.2|1829|1830.7|1829.5|1830.2|1829|3
1647356240000|2022-03-15 14:57:20|1829.9|1828.7|1829.9|1828.7|1830.2|1829|1829.7|1828.5|10
1647356250000|2022-03-15 14:57:30|1830.2|1829|1830.2|1829|1830.2|1829|1829.9|1828.7|0
1647356270000|2022-03-15 14:57:50|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|2
1647356280000|2022-03-15 14:58:00|1829.9|1828.7|1830.2|1829|1830.2|1829|1829.9|1828.7|1
1647356290000|2022-03-15 14:58:10|1829.9|1828.7|1829.7|1828.5|1830.2|1829|1829.7|1828.5|2
1647356300000|2022-03-15 14:58:20|||||||||1
1647356320000|2022-03-15 14:58:40|1829.4|1828.2|1829.7|1828.5|1829.7|1828.5|1829.4|1828.2|7
1647356330000|2022-03-15 14:58:50|||||||||1
1647356350000|2022-03-15 14:59:10|1830.2|1829|1830.2|1829|1830.2|1829|1830.2|1829|10
1647356370000|2022-03-15 14:59:30|||||||||7
1647356390000|2022-03-15 14:59:50|||||||||16
1647356400000|2022-03-15 15:00:00|1830.7|1829.5|1830.4|1829.2|1830.7|1829.5|1830.4|1829.2|7
1647356410000|2022-03-15 15:00:10|1830.2|1829|1830.2|1829|1830.2|1829|1830.2|1829|0
1647356420000|2022-03-15 15:00:20|1830.4|1829.2|1830.4|1829.2|1830.7|1829.5|1830.2|1829|3
1647356430000|2022-03-15 15:00:30|1830.2|1829|1830.2|1829|1830.7|1829.5|1830.2|1829|2
1647356440000|2022-03-15 15:00:40|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.2|1829|6
1647356460000|2022-03-15 15:01:00|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.4|1829.2|11
1647356470000|2022-03-15 15:01:10|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|8
1647356480000|2022-03-15 15:01:20|1831.4|1830.2|1831.4|1830.2|1831.7|1830.5|1831.2|1830|4
1647356490000|2022-03-15 15:01:30|1831.7|1830.5|1831.2|1830|1831.7|1830.5|1831.2|1830|2
1647356500000|2022-03-15 15:01:40|1831.4|1830.2|1831.7|1830.5|1831.7|1830.5|1831.2|1830|5
1647356510000|2022-03-15 15:01:50|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|0
1647356530000|2022-03-15 15:02:10|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|2
1647356550000|2022-03-15 15:02:30|1831.4|1830.2|1831.7|1830.5|1831.7|1830.5|1831.2|1830|2
1647356570000|2022-03-15 15:02:50|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|1
1647356580000|2022-03-15 15:03:00|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|3
1647356590000|2022-03-15 15:03:10|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|0
1647356600000|2022-03-15 15:03:20|1830.9|1829.7|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|0
1647356620000|2022-03-15 15:03:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|1
1647356630000|2022-03-15 15:03:50|||||||||1
1647356640000|2022-03-15 15:04:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|2
1647356650000|2022-03-15 15:04:10|1830.9|1829.7|1830.9|1829.7|1831.2|1830|1830.7|1829.5|0
1647356660000|2022-03-15 15:04:20|1830.7|1829.5|1830.7|1829.5|1831.2|1830|1830.7|1829.5|1
1647356670000|2022-03-15 15:04:30|1831.2|1830|1831.2|1830|1831.2|1830|1830.7|1829.5|3
1647356680000|2022-03-15 15:04:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|0
1647356690000|2022-03-15 15:04:50|||||||||3
1647356700000|2022-03-15 15:05:00|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|2
1647356720000|2022-03-15 15:05:20|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1831.2|1830|2
1647356750000|2022-03-15 15:05:50|1830.9|1829.7|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|3
1647356760000|2022-03-15 15:06:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|1
1647356780000|2022-03-15 15:06:20|1830.7|1829.5|1831.2|1830|1831.2|1830|1830.7|1829.5|3
1647356790000|2022-03-15 15:06:30|1830.9|1829.7|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|0
1647356810000|2022-03-15 15:06:50|||||||||1
1647356830000|2022-03-15 15:07:10|1831.2|1830|1830.9|1829.7|1831.2|1830|1830.7|1829.5|2
1647356840000|2022-03-15 15:07:20|1830.7|1829.5|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|1
1647356860000|2022-03-15 15:07:40|||||||||10
1647356870000|2022-03-15 15:07:50|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|6
1647356880000|2022-03-15 15:08:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|0
1647356890000|2022-03-15 15:08:10|||||||||5
1647356920000|2022-03-15 15:08:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|15
1647356930000|2022-03-15 15:08:50|||||||||1
1647356940000|2022-03-15 15:09:00|1830.7|1829.5|1830.7|1829.5|1831.2|1830|1830.7|1829.5|4
1647356950000|2022-03-15 15:09:10|1830.9|1829.7|1830.7|1829.5|1831.2|1830|1830.7|1829.5|3
1647356960000|2022-03-15 15:09:20|1830.9|1829.7|1830.9|1829.7|1831.2|1830|1830.9|1829.7|2
1647356970000|2022-03-15 15:09:30|1831.2|1830|1830.7|1829.5|1831.2|1830|1830.7|1829.5|0
1647356980000|2022-03-15 15:09:40|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|6
1647357000000|2022-03-15 15:10:00|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.7|1829.5|0
1647357020000|2022-03-15 15:10:20|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|10
1647357030000|2022-03-15 15:10:30|1832.2|1831|1831.7|1830.5|1832.2|1831|1831.7|1830.5|6
1647357040000|2022-03-15 15:10:40|||||||||1
1647357050000|2022-03-15 15:10:50|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|6
1647357060000|2022-03-15 15:11:00|1830.7|1829.5|1830.7|1829.5|1831.2|1830|1830.7|1829.5|8
1647357070000|2022-03-15 15:11:10|1830.9|1829.7|1830.4|1829.2|1830.9|1829.7|1830.4|1829.2|1
1647357080000|2022-03-15 15:11:20|1830.7|1829.5|1830.2|1829|1830.7|1829.5|1830.2|1829|0
1647357090000|2022-03-15 15:11:30|1830.4|1829.2|1830.2|1829|1830.7|1829.5|1830.2|1829|1
1647357140000|2022-03-15 15:12:20|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|3
1647357150000|2022-03-15 15:12:30|1830.4|1829.2|1830.4|1829.2|1830.7|1829.5|1830.2|1829|3
1647357160000|2022-03-15 15:12:40|1830.2|1829|1830.7|1829.5|1830.7|1829.5|1830.2|1829|3
1647357180000|2022-03-15 15:13:00|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.2|1829|1
1647357200000|2022-03-15 15:13:20|||||||||6
1647357230000|2022-03-15 15:13:50|1831.2|1830|1831.2|1830|1831.2|1830|1831.2|1830|8
1647357250000|2022-03-15 15:14:10|||||||||6
1647357270000|2022-03-15 15:14:30|||||||||1
1647357290000|2022-03-15 15:14:50|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|6
1647357300000|2022-03-15 15:15:00|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|11
1647357310000|2022-03-15 15:15:10|||||||||1
1647357340000|2022-03-15 15:15:40|1830.2|1829|1830.2|1829|1830.7|1829.5|1830.2|1829|9
1647357350000|2022-03-15 15:15:50|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.4|1829.2|2
1647357360000|2022-03-15 15:16:00|1830.4|1829.2|1830.2|1829|1830.7|1829.5|1830.2|1829|4
1647357380000|2022-03-15 15:16:20|||||||||1
1647357390000|2022-03-15 15:16:30|1829.7|1828.5|1829.7|1828.5|1829.9|1828.7|1829.7|1828.5|21
1647357410000|2022-03-15 15:16:50|1829.2|1828|1829.7|1828.5|1829.7|1828.5|1829.2|1828|17
1647357420000|2022-03-15 15:17:00|1830.2|1829|1829.7|1828.5|1830.2|1829|1829.7|1828.5|21
1647357430000|2022-03-15 15:17:10|||||||||5
1647357440000|2022-03-15 15:17:20|1829.9|1828.7|1829.9|1828.7|1829.9|1828.7|1829.7|1828.5|1
1647357450000|2022-03-15 15:17:30|1829.7|1828.5|1830.2|1829|1830.2|1829|1829.7|1828.5|7
1647357460000|2022-03-15 15:17:40|||||||||1
1647357470000|2022-03-15 15:17:50|||||||||4
1647357480000|2022-03-15 15:18:00|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|4
1647357490000|2022-03-15 15:18:10|1830.9|1829.7|1830.9|1829.7|1830.9|1829.7|1830.7|1829.5|7
1647357500000|2022-03-15 15:18:20|1831.2|1830|1831.2|1830|1831.2|1830|1830.7|1829.5|6
1647357520000|2022-03-15 15:18:40|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|4
1647357530000|2022-03-15 15:18:50|1831.2|1830|1831.2|1830|1831.4|1830.2|1831.2|1830|3
1647357540000|2022-03-15 15:19:00|1831.4|1830.2|1831.7|1830.5|1831.7|1830.5|1831.4|1830.2|2
1647357550000|2022-03-15 15:19:10|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|2
1647357560000|2022-03-15 15:19:20|||||||||3
1647357590000|2022-03-15 15:19:50|1831.7|1830.5|1831.4|1830.2|1831.7|1830.5|1831.4|1830.2|5
1647357600000|2022-03-15 15:20:00|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.2|1830|0
1647357610000|2022-03-15 15:20:10|1831.4|1830.2|1831.7|1830.5|1831.7|1830.5|1831.4|1830.2|1
1647357640000|2022-03-15 15:20:40|1831.2|1830|1831.2|1830|1831.2|1830|1831.2|1830|2
1647357650000|2022-03-15 15:20:50|||||||||7
1647357660000|2022-03-15 15:21:00|1830.7|1829.5|1830.7|1829.5|1830.9|1829.7|1830.7|1829.5|3
1647357670000|2022-03-15 15:21:10|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.2|1829|0
1647357680000|2022-03-15 15:21:20|1830.2|1829|1830.2|1829|1830.2|1829|1830.2|1829|0
1647357690000|2022-03-15 15:21:30|1829.7|1828.5|1829.7|1828.5|1830.2|1829|1829.7|1828.5|3
1647357700000|2022-03-15 15:21:40|1829.2|1828|1829.2|1828|1829.7|1828.5|1829.2|1828|1
1647357710000|2022-03-15 15:21:50|1829.7|1828.5|1829.2|1828|1829.7|1828.5|1829.2|1828|1
1647357730000|2022-03-15 15:22:10|||||||||1
1647357740000|2022-03-15 15:22:20|||||||||7
1647357750000|2022-03-15 15:22:30|||||||||10
1647357760000|2022-03-15 15:22:40|||||||||12
1647357770000|2022-03-15 15:22:50|1829.4|1828.2|1829.9|1828.7|1829.9|1828.7|1829.4|1828.2|6
1647357780000|2022-03-15 15:23:00|1829.7|1828.5|1829.7|1828.5|1829.7|1828.5|1829.7|1828.5|1
1647357790000|2022-03-15 15:23:10|1830.2|1829|1829.7|1828.5|1830.2|1829|1829.7|1828.5|6
1647357810000|2022-03-15 15:23:30|||||||||1
1647357820000|2022-03-15 15:23:40|1830.2|1829|1830.2|1829|1830.2|1829|1830.2|1829|5
1647357830000|2022-03-15 15:23:50|||||||||1
1647357840000|2022-03-15 15:24:00|||||||||3
1647357850000|2022-03-15 15:24:10|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.4|1829.2|6
1647357860000|2022-03-15 15:24:20|1830.4|1829.2|1830.4|1829.2|1830.7|1829.5|1830.2|1829|7
1647357870000|2022-03-15 15:24:30|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.2|1829|3
1647357880000|2022-03-15 15:24:40|1830.2|1829|1830.7|1829.5|1830.7|1829.5|1830.2|1829|3
1647357890000|2022-03-15 15:24:50|1830.4|1829.2|1830.7|1829.5|1830.7|1829.5|1830.2|1829|11
1647357900000|2022-03-15 15:25:00|1830.4|1829.2|1830.2|1829|1830.7|1829.5|1830.2|1829|2
1647357910000|2022-03-15 15:25:10|1830.4|1829.2|1830.7|1829.5|1830.9|1829.7|1830.4|1829.2|0
1647357920000|2022-03-15 15:25:20|1831.2|1830|1831.2|1830|1831.2|1830|1830.9|1829.7|1
1647357930000|2022-03-15 15:25:30|1831.4|1830.2|1832.7|1831.5|1832.7|1831.5|1831.4|1830.2|29
1647357940000|2022-03-15 15:25:40|1832.2|1831|1831.7|1830.5|1832.2|1831|1831.7|1830.5|14
1647357950000|2022-03-15 15:25:50|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|3
1647357960000|2022-03-15 15:26:00|1831.9|1830.7|1831.7|1830.5|1832.2|1831|1831.7|1830.5|2
1647357970000|2022-03-15 15:26:10|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|1
1647357980000|2022-03-15 15:26:20|1831.9|1830.7|1831.7|1830.5|1831.9|1830.7|1831.7|1830.5|4
1647357990000|2022-03-15 15:26:30|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|5
1647358010000|2022-03-15 15:26:50|||||||||1
1647358020000|2022-03-15 15:27:00|||||||||8
1647358030000|2022-03-15 15:27:10|1831.7|1830.5|1831.7|1830.5|1831.9|1830.7|1831.7|1830.5|8
1647358050000|2022-03-15 15:27:30|1831.2|1830|1831.2|1830|1831.4|1830.2|1831.2|1830|21
1647358070000|2022-03-15 15:27:50|||||||||1
1647358080000|2022-03-15 15:28:00|1831.4|1830.2|1831.7|1830.5|1831.9|1830.7|1831.2|1830|6
1647358090000|2022-03-15 15:28:10|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|1
1647358110000|2022-03-15 15:28:30|||||||||1
1647358120000|2022-03-15 15:28:40|1832.7|1831.5|1832.2|1831|1832.7|1831.5|1832.2|1831|5
1647358130000|2022-03-15 15:28:50|1832.4|1831.2|1832.7|1831.5|1832.7|1831.5|1832.2|1831|2
1647358140000|2022-03-15 15:29:00|1832.4|1831.2|1832.7|1831.5|1832.7|1831.5|1832.4|1831.2|6
1647358160000|2022-03-15 15:29:20|||||||||2
1647358170000|2022-03-15 15:29:30|||||||||1
1647358190000|2022-03-15 15:29:50|1833.2|1832|1833.2|1832|1833.2|1832|1832.7|1831.5|15
1647358200000|2022-03-15 15:30:00|1832.9|1831.7|1833.2|1832|1833.2|1832|1832.9|1831.7|32
1647358210000|2022-03-15 15:30:10|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|3
1647358220000|2022-03-15 15:30:20|1832.4|1831.2|1832.2|1831|1832.4|1831.2|1832.2|1831|4
1647358230000|2022-03-15 15:30:30|1831.7|1830.5|1831.7|1830.5|1832.2|1831|1831.7|1830.5|45
1647358240000|2022-03-15 15:30:40|1832.2|1831|1832.2|1831|1832.7|1831.5|1832.2|1831|31
1647358250000|2022-03-15 15:30:50|||||||||11
1647358260000|2022-03-15 15:31:00|1832.4|1831.2|1832.2|1831|1832.7|1831.5|1832.2|1831|10
1647358270000|2022-03-15 15:31:10|1832.4|1831.2|1832.7|1831.5|1832.7|1831.5|1832.4|1831.2|0
1647358280000|2022-03-15 15:31:20|1832.2|1831|1832.7|1831.5|1832.7|1831.5|1832.2|1831|21
1647358290000|2022-03-15 15:31:30|1832.4|1831.2|1832.4|1831.2|1832.4|1831.2|1832.2|1831|2
1647358300000|2022-03-15 15:31:40|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|13
1647358320000|2022-03-15 15:32:00|1833.2|1832|1832.7|1831.5|1833.2|1832|1832.7|1831.5|7
1647358350000|2022-03-15 15:32:30|1832.9|1831.7|1832.7|1831.5|1833.2|1832|1832.7|1831.5|5
1647358370000|2022-03-15 15:32:50|||||||||11
1647358380000|2022-03-15 15:33:00|1832.4|1831.2|1832.7|1831.5|1832.7|1831.5|1832.4|1831.2|9
1647358390000|2022-03-15 15:33:10|1832.4|1831.2|1832.2|1831|1832.4|1831.2|1832.2|1831|4
1647358400000|2022-03-15 15:33:20|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|4
1647358410000|2022-03-15 15:33:30|1833.2|1832|1832.9|1831.7|1833.2|1832|1832.7|1831.5|8
1647358420000|2022-03-15 15:33:40|1833.2|1832|1833.2|1832|1833.2|1832|1833.2|1832|10
1647358430000|2022-03-15 15:33:50|1832.7|1831.5|1833.2|1832|1833.2|1832|1832.7|1831.5|4
1647358500000|2022-03-15 15:35:00|1833.7|1832.5|1833.9|1832.7|1834.2|1833|1833.7|1832.5|26
1647358510000|2022-03-15 15:35:10|1834.2|1833|1834.2|1833|1834.2|1833|1833.7|1832.5|8
1647358530000|2022-03-15 15:35:30|||||||||5
1647358540000|2022-03-15 15:35:40|1833.9|1832.7|1833.7|1832.5|1833.9|1832.7|1833.7|1832.5|15
1647358550000|2022-03-15 15:35:50|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.7|1832.5|4
1647358560000|2022-03-15 15:36:00|||||||||2
1647358570000|2022-03-15 15:36:10|||||||||1
1647358590000|2022-03-15 15:36:30|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.7|1832.5|9
1647358600000|2022-03-15 15:36:40|1833.7|1832.5|1833.9|1832.7|1834.2|1833|1833.7|1832.5|7
1647358610000|2022-03-15 15:36:50|1834.2|1833|1834.7|1833.5|1834.7|1833.5|1834.2|1833|7
1647358620000|2022-03-15 15:37:00|1834.2|1833|1834.7|1833.5|1834.7|1833.5|1834.2|1833|14
1647358630000|2022-03-15 15:37:10|1834.4|1833.2|1834.7|1833.5|1834.7|1833.5|1834.2|1833|1
1647358640000|2022-03-15 15:37:20|||||||||1
1647358650000|2022-03-15 15:37:30|||||||||1
1647358670000|2022-03-15 15:37:50|||||||||3
1647358680000|2022-03-15 15:38:00|1834.4|1833.2|1834.2|1833|1834.7|1833.5|1834.2|1833|5
1647358690000|2022-03-15 15:38:10|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.9|1832.7|8
1647358700000|2022-03-15 15:38:20|1833.9|1832.7|1833.7|1832.5|1833.9|1832.7|1833.7|1832.5|2
1647358710000|2022-03-15 15:38:30|1833.9|1832.7|1833.9|1832.7|1834.2|1833|1833.7|1832.5|5
1647358720000|2022-03-15 15:38:40|1833.7|1832.5|1834.2|1833|1834.2|1833|1833.7|1832.5|3
1647358730000|2022-03-15 15:38:50|1834.4|1833.2|1834.2|1833|1834.7|1833.5|1834.2|1833|5
1647358740000|2022-03-15 15:39:00|1834.4|1833.2|1834.7|1833.5|1834.7|1833.5|1834.2|1833|3
1647358750000|2022-03-15 15:39:10|1834.4|1833.2|1834.2|1833|1834.4|1833.2|1834.2|1833|1
1647358760000|2022-03-15 15:39:20|||||||||1
1647358790000|2022-03-15 15:39:50|||||||||1
1647358800000|2022-03-15 15:40:00|||||||||1
1647358810000|2022-03-15 15:40:10|1834.4|1833.2|1834.2|1833|1834.7|1833.5|1834.2|1833|10
1647358830000|2022-03-15 15:40:30|1833.7|1832.5|1833.7|1832.5|1833.7|1832.5|1833.7|1832.5|1
1647358840000|2022-03-15 15:40:40|1833.2|1832|1833.7|1832.5|1833.7|1832.5|1833.2|1832|12
1647358870000|2022-03-15 15:41:10|1833.2|1832|1833.2|1832|1833.2|1832|1833.2|1832|2
1647358880000|2022-03-15 15:41:20|||||||||5
1647358890000|2022-03-15 15:41:30|1833.4|1832.2|1833.2|1832|1833.4|1832.2|1833.2|1832|0
1647358900000|2022-03-15 15:41:40|1833.4|1832.2|1833.2|1832|1833.7|1832.5|1833.2|1832|8
1647358910000|2022-03-15 15:41:50|1833.4|1832.2|1833.7|1832.5|1833.7|1832.5|1833.2|1832|1
1647358930000|2022-03-15 15:42:10|||||||||5
1647358940000|2022-03-15 15:42:20|1834.2|1833|1834.2|1833|1834.2|1833|1834.2|1833|2
1647358950000|2022-03-15 15:42:30|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.7|1832.5|0
1647358960000|2022-03-15 15:42:40|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.9|1832.7|0
1647358990000|2022-03-15 15:43:10|||||||||1
1647359010000|2022-03-15 15:43:30|||||||||2
1647359020000|2022-03-15 15:43:40|||||||||7
1647359040000|2022-03-15 15:44:00|||||||||7
1647359110000|2022-03-15 15:45:10|1833.7|1832.5|1834.2|1833|1834.2|1833|1833.7|1832.5|4
1647359120000|2022-03-15 15:45:20|||||||||2
1647359140000|2022-03-15 15:45:40|1833.9|1832.7|1834.2|1833|1834.2|1833|1833.9|1832.7|0
1647359180000|2022-03-15 15:46:20|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|10
1647359200000|2022-03-15 15:46:40|1835.2|1834|1835.2|1834|1835.2|1834|1835.2|1834|5
1647359210000|2022-03-15 15:46:50|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|50
1647359220000|2022-03-15 15:47:00|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|37
1647359230000|2022-03-15 15:47:10|1836.2|1835|1835.9|1834.7|1836.2|1835|1835.7|1834.5|39
1647359240000|2022-03-15 15:47:20|1835.7|1834.5|1835.7|1834.5|1836.2|1835|1835.7|1834.5|8
1647359250000|2022-03-15 15:47:30|1835.9|1834.7|1835.7|1834.5|1835.9|1834.7|1835.2|1834|10
1647359260000|2022-03-15 15:47:40|||||||||10
1647359280000|2022-03-15 15:48:00|1835.4|1834.2|1835.2|1834|1835.7|1834.5|1835.2|1834|7
1647359300000|2022-03-15 15:48:20|1834.9|1833.7|1834.9|1833.7|1834.9|1833.7|1834.7|1833.5|13
1647359310000|2022-03-15 15:48:30|1834.7|1833.5|1835.2|1834|1835.2|1834|1834.7|1833.5|0
1647359340000|2022-03-15 15:49:00|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.2|1834|5
1647359350000|2022-03-15 15:49:10|1835.2|1834|1835.7|1834.5|1835.7|1834.5|1835.2|1834|1
1647359360000|2022-03-15 15:49:20|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|2
1647359370000|2022-03-15 15:49:30|||||||||3
1647359380000|2022-03-15 15:49:40|1835.9|1834.7|1836.2|1835|1836.2|1835|1835.9|1834.7|1
1647359390000|2022-03-15 15:49:50|1835.9|1834.7|1835.7|1834.5|1835.9|1834.7|1835.7|1834.5|3
1647359400000|2022-03-15 15:50:00|1835.9|1834.7|1835.7|1834.5|1836.2|1835|1835.7|1834.5|2
1647359410000|2022-03-15 15:50:10|1835.9|1834.7|1836.2|1835|1836.2|1835|1835.9|1834.7|3
1647359420000|2022-03-15 15:50:20|1835.9|1834.7|1835.9|1834.7|1836.2|1835|1835.9|1834.7|3
1647359430000|2022-03-15 15:50:30|1836.2|1835|1835.7|1834.5|1836.2|1835|1835.7|1834.5|4
1647359440000|2022-03-15 15:50:40|1835.9|1834.7|1836.2|1835|1836.2|1835|1835.9|1834.7|0
1647359450000|2022-03-15 15:50:50|||||||||1
1647359460000|2022-03-15 15:51:00|1836.4|1835.2|1836.7|1835.5|1836.7|1835.5|1836.4|1835.2|7
1647359470000|2022-03-15 15:51:10|1836.2|1835|1836.2|1835|1836.2|1835|1836.2|1835|8
1647359480000|2022-03-15 15:51:20|1836.4|1835.2|1836.2|1835|1836.7|1835.5|1836.2|1835|5
1647359490000|2022-03-15 15:51:30|||||||||8
1647359500000|2022-03-15 15:51:40|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.4|1835.2|4
1647359540000|2022-03-15 15:52:20|||||||||3
1647359550000|2022-03-15 15:52:30|||||||||1
1647359560000|2022-03-15 15:52:40|1836.4|1835.2|1836.7|1835.5|1836.7|1835.5|1836.2|1835|4
1647359570000|2022-03-15 15:52:50|||||||||1
1647359590000|2022-03-15 15:53:10|||||||||1
1647359600000|2022-03-15 15:53:20|1836.4|1835.2|1836.2|1835|1836.7|1835.5|1836.2|1835|8
1647359610000|2022-03-15 15:53:30|1836.4|1835.2|1836.2|1835|1836.4|1835.2|1836.2|1835|3
1647359620000|2022-03-15 15:53:40|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|1836.7|1835.5|11
1647359640000|2022-03-15 15:54:00|1836.4|1835.2|1836.7|1835.5|1836.7|1835.5|1836.4|1835.2|22
1647359650000|2022-03-15 15:54:10|1836.2|1835|1833.7|1832.5|1836.2|1835|1833.7|1832.5|227
1647359660000|2022-03-15 15:54:20|1834.2|1833|1833.2|1832|1834.2|1833|1832.7|1831.5|93
1647359670000|2022-03-15 15:54:30|1832.7|1831.5|1832.7|1831.5|1833.2|1832|1832.2|1831|56
1647359680000|2022-03-15 15:54:40|1833.2|1832|1833.2|1832|1833.7|1832.5|1833.2|1832|50
1647359690000|2022-03-15 15:54:50|1832.9|1831.7|1833.2|1832|1833.7|1832.5|1832.7|1831.5|80
1647359700000|2022-03-15 15:55:00|1833.4|1832.2|1832.7|1831.5|1833.4|1832.2|1832.2|1831|43
1647359710000|2022-03-15 15:55:10|1832.4|1831.2|1831.2|1830|1832.7|1831.5|1831.2|1830|38
1647359720000|2022-03-15 15:55:20|1831.7|1830.5|1830.2|1829|1831.7|1830.5|1829.9|1828.7|39
1647359730000|2022-03-15 15:55:30|1829.9|1828.7|1830.2|1829|1831.2|1830|1829.7|1828.5|35
1647359740000|2022-03-15 15:55:40|1829.7|1828.5|1830.2|1829|1830.2|1829|1829.7|1828.5|46
1647359750000|2022-03-15 15:55:50|1829.9|1828.7|1831.4|1830.2|1831.7|1830.5|1829.7|1828.5|171
1647359760000|2022-03-15 15:56:00|1831.7|1830.5|1829.2|1828|1831.7|1830.5|1829.2|1828|58
1647359770000|2022-03-15 15:56:10|1829.7|1828.5|1831.2|1830|1831.2|1830|1829.7|1828.5|69
1647359780000|2022-03-15 15:56:20|1830.9|1829.7|1829.7|1828.5|1831.4|1830.2|1829.7|1828.5|29
1647359790000|2022-03-15 15:56:30|1830.2|1829|1830.2|1829|1830.7|1829.5|1829.7|1828.5|54
1647359800000|2022-03-15 15:56:40|1830.7|1829.5|1830.7|1829.5|1830.7|1829.5|1830.2|1829|47
1647359810000|2022-03-15 15:56:50|1830.9|1829.7|1832.2|1831|1832.2|1831|1830.7|1829.5|47
1647359820000|2022-03-15 15:57:00|1831.7|1830.5|1832.4|1831.2|1832.7|1831.5|1831.7|1830.5|23
1647359830000|2022-03-15 15:57:10|1832.2|1831|1832.2|1831|1832.7|1831.5|1831.7|1830.5|57
1647359840000|2022-03-15 15:57:20|1832.4|1831.2|1832.2|1831|1832.7|1831.5|1832.2|1831|29
1647359850000|2022-03-15 15:57:30|1832.7|1831.5|1832.2|1831|1832.7|1831.5|1832.2|1831|49
1647359860000|2022-03-15 15:57:40|1831.7|1830.5|1832.2|1831|1832.7|1831.5|1831.7|1830.5|35
1647359870000|2022-03-15 15:57:50|1831.7|1830.5|1831.7|1830.5|1832.2|1831|1831.7|1830.5|26
1647359880000|2022-03-15 15:58:00|1831.9|1830.7|1831.2|1830|1831.9|1830.7|1831.2|1830|31
1647359890000|2022-03-15 15:58:10|1831.4|1830.2|1831.2|1830|1831.7|1830.5|1831.2|1830|6
1647359900000|2022-03-15 15:58:20|1831.4|1830.2|1831.2|1830|1831.4|1830.2|1830.7|1829.5|11
1647359910000|2022-03-15 15:58:30|1830.9|1829.7|1831.2|1830|1831.2|1830|1830.9|1829.7|7
1647359920000|2022-03-15 15:58:40|1831.7|1830.5|1831.7|1830.5|1832.2|1831|1831.7|1830.5|13
1647359930000|2022-03-15 15:58:50|1831.9|1830.7|1832.2|1831|1832.7|1831.5|1831.9|1830.7|9
1647359940000|2022-03-15 15:59:00|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|8
1647359950000|2022-03-15 15:59:10|1831.7|1830.5|1832.2|1831|1832.2|1831|1831.7|1830.5|7
1647359960000|2022-03-15 15:59:20|1832.7|1831.5|1833.4|1832.2|1833.7|1832.5|1832.7|1831.5|14
1647359970000|2022-03-15 15:59:30|1833.7|1832.5|1832.9|1831.7|1833.7|1832.5|1832.7|1831.5|12
1647359980000|2022-03-15 15:59:40|1833.2|1832|1833.2|1832|1833.2|1832|1832.7|1831.5|2
1647359990000|2022-03-15 15:59:50|1833.4|1832.2|1833.7|1832.5|1834.2|1833|1833.4|1832.2|4
1647360000000|2022-03-15 16:00:00|1833.2|1832|1833.9|1832.7|1834.2|1833|1833.2|1832|20
1647360010000|2022-03-15 16:00:10|1833.7|1832.5|1833.2|1832|1833.9|1832.7|1833.2|1832|5
1647360020000|2022-03-15 16:00:20|1833.4|1832.2|1833.2|1832|1833.7|1832.5|1833.2|1832|8
1647360030000|2022-03-15 16:00:30|1833.7|1832.5|1834.7|1833.5|1834.7|1833.5|1833.7|1832.5|102
1647360040000|2022-03-15 16:00:40|1834.4|1833.2|1834.4|1833.2|1834.7|1833.5|1834.2|1833|33
1647360050000|2022-03-15 16:00:50|1834.2|1833|1833.2|1832|1834.2|1833|1833.2|1832|17
1647360060000|2022-03-15 16:01:00|||||||||1
1647360070000|2022-03-15 16:01:10|1833.4|1832.2|1833.7|1832.5|1833.7|1832.5|1833.4|1832.2|0
1647360080000|2022-03-15 16:01:20|1833.2|1832|1833.2|1832|1833.2|1832|1833.2|1832|8
1647360090000|2022-03-15 16:01:30|1832.7|1831.5|1832.7|1831.5|1833.2|1832|1832.7|1831.5|8
1647360100000|2022-03-15 16:01:40|1833.2|1832|1833.2|1832|1833.2|1832|1833.2|1832|7
1647360110000|2022-03-15 16:01:50|1832.9|1831.7|1832.7|1831.5|1833.2|1832|1832.4|1831.2|1
1647360120000|2022-03-15 16:02:00|1832.2|1831|1832.2|1831|1832.7|1831.5|1831.7|1830.5|12
1647360130000|2022-03-15 16:02:10|1831.7|1830.5|1831.7|1830.5|1832.2|1831|1831.7|1830.5|2
1647360140000|2022-03-15 16:02:20|1831.9|1830.7|1831.7|1830.5|1832.2|1831|1831.7|1830.5|7
1647360150000|2022-03-15 16:02:30|1831.9|1830.7|1831.7|1830.5|1832.2|1831|1831.7|1830.5|8
1647360160000|2022-03-15 16:02:40|1831.9|1830.7|1831.7|1830.5|1831.9|1830.7|1831.2|1830|7
1647360170000|2022-03-15 16:02:50|||||||||1
1647360180000|2022-03-15 16:03:00|1831.2|1830|1831.7|1830.5|1831.7|1830.5|1831.2|1830|15
1647360190000|2022-03-15 16:03:10|1831.2|1830|1831.2|1830|1831.2|1830|1831.2|1830|9
1647360200000|2022-03-15 16:03:20|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1831.4|1830.2|1
1647360210000|2022-03-15 16:03:30|1831.2|1830|1831.7|1830.5|1831.7|1830.5|1831.2|1830|8
1647360220000|2022-03-15 16:03:40|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|22
1647360230000|2022-03-15 16:03:50|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|3
1647360240000|2022-03-15 16:04:00|||||||||20
1647360250000|2022-03-15 16:04:10|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.9|1830.7|1
1647360260000|2022-03-15 16:04:20|1832.7|1831.5|1832.2|1831|1832.7|1831.5|1832.2|1831|22
1647360270000|2022-03-15 16:04:30|1832.7|1831.5|1832.2|1831|1832.7|1831.5|1832.2|1831|5
1647360280000|2022-03-15 16:04:40|1831.7|1830.5|1831.7|1830.5|1831.9|1830.7|1831.7|1830.5|10
1647360290000|2022-03-15 16:04:50|1831.9|1830.7|1832.2|1831|1832.2|1831|1831.7|1830.5|3
1647360300000|2022-03-15 16:05:00|1831.7|1830.5|1831.4|1830.2|1832.2|1831|1831.2|1830|30
1647360310000|2022-03-15 16:05:10|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|1831.7|1830.5|0
1647360330000|2022-03-15 16:05:30|||||||||15
1647360340000|2022-03-15 16:05:40|||||||||13
1647360350000|2022-03-15 16:05:50|1831.9|1830.7|1831.9|1830.7|1832.2|1831|1831.7|1830.5|6
1647360360000|2022-03-15 16:06:00|1832.2|1831|1832.2|1831|1832.2|1831|1831.9|1830.7|6
1647360370000|2022-03-15 16:06:10|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.2|1831|10
1647360380000|2022-03-15 16:06:20|1832.2|1831|1832.2|1831|1832.2|1831|1832.2|1831|4
1647360390000|2022-03-15 16:06:30|1832.7|1831.5|1832.2|1831|1832.7|1831.5|1832.2|1831|39
1647360400000|2022-03-15 16:06:40|1832.7|1831.5|1832.7|1831.5|1832.7|1831.5|1832.2|1831|11
1647360410000|2022-03-15 16:06:50|1832.9|1831.7|1833.4|1832.2|1833.7|1832.5|1832.9|1831.7|63
1647360420000|2022-03-15 16:07:00|1833.7|1832.5|1833.4|1832.2|1833.7|1832.5|1833.2|1832|17
1647360430000|2022-03-15 16:07:10|1833.7|1832.5|1833.7|1832.5|1833.7|1832.5|1833.2|1832|21
1647360450000|2022-03-15 16:07:30|1833.2|1832|1833.7|1832.5|1833.7|1832.5|1833.2|1832|6
1647360470000|2022-03-15 16:07:50|1833.4|1832.2|1833.7|1832.5|1833.7|1832.5|1833.2|1832|3
1647360480000|2022-03-15 16:08:00|1833.4|1832.2|1833.7|1832.5|1833.7|1832.5|1833.4|1832.2|8
1647360490000|2022-03-15 16:08:10|1833.2|1832|1833.7|1832.5|1834.2|1833|1833.2|1832|46
1647360500000|2022-03-15 16:08:20|1833.9|1832.7|1834.2|1833|1834.7|1833.5|1833.9|1832.7|18
1647360510000|2022-03-15 16:08:30|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|1834.4|1833.2|20
1647360520000|2022-03-15 16:08:40|1834.2|1833|1834.2|1833|1834.7|1833.5|1834.2|1833|31
1647360530000|2022-03-15 16:08:50|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|1834.4|1833.2|16
1647360550000|2022-03-15 16:09:10|1835.2|1834|1835.2|1834|1835.2|1834|1835.2|1834|15
1647360560000|2022-03-15 16:09:20|1835.4|1834.2|1835.7|1834.5|1836.2|1835|1835.4|1834.2|36
1647360570000|2022-03-15 16:09:30|1835.2|1834|1835.2|1834|1835.2|1834|1835.2|1834|3
1647360580000|2022-03-15 16:09:40|1834.9|1833.7|1835.2|1834|1835.2|1834|1834.7|1833.5|11
1647360590000|2022-03-15 16:09:50|1834.9|1833.7|1834.9|1833.7|1835.2|1834|1834.7|1833.5|15
1647360600000|2022-03-15 16:10:00|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|1834.7|1833.5|2
1647360610000|2022-03-15 16:10:10|1834.2|1833|1834.2|1833|1834.7|1833.5|1834.2|1833|32
1647360620000|2022-03-15 16:10:20|1834.4|1833.2|1834.7|1833.5|1834.7|1833.5|1834.2|1833|14
1647360630000|2022-03-15 16:10:30|1834.4|1833.2|1834.7|1833.5|1834.7|1833.5|1834.2|1833|1
1647360640000|2022-03-15 16:10:40|1834.4|1833.2|1834.2|1833|1834.7|1833.5|1834.2|1833|2
1647360650000|2022-03-15 16:10:50|1834.4|1833.2|1834.7|1833.5|1835.2|1834|1834.2|1833|66
1647360670000|2022-03-15 16:11:10|1834.9|1833.7|1835.2|1834|1835.2|1834|1834.9|1833.7|4
1647360680000|2022-03-15 16:11:20|1834.9|1833.7|1834.7|1833.5|1835.2|1834|1834.7|1833.5|0
1647360690000|2022-03-15 16:11:30|1834.9|1833.7|1834.7|1833.5|1835.2|1834|1834.7|1833.5|3
1647360700000|2022-03-15 16:11:40|1834.9|1833.7|1834.7|1833.5|1834.9|1833.7|1834.7|1833.5|5
1647360710000|2022-03-15 16:11:50|1834.9|1833.7|1834.7|1833.5|1834.9|1833.7|1834.7|1833.5|8
1647360720000|2022-03-15 16:12:00|1834.4|1833.2|1834.7|1833.5|1834.7|1833.5|1834.4|1833.2|2
1647360730000|2022-03-15 16:12:10|1834.9|1833.7|1834.7|1833.5|1834.9|1833.7|1834.7|1833.5|5
1647360740000|2022-03-15 16:12:20|1834.9|1833.7|1834.7|1833.5|1834.9|1833.7|1834.7|1833.5|17
1647360760000|2022-03-15 16:12:40|1834.9|1833.7|1835.2|1834|1835.2|1834|1834.7|1833.5|20
1647360770000|2022-03-15 16:12:50|1834.9|1833.7|1834.7|1833.5|1835.2|1834|1834.7|1833.5|22
1647360780000|2022-03-15 16:13:00|1834.9|1833.7|1834.7|1833.5|1835.2|1834|1834.7|1833.5|12
1647360790000|2022-03-15 16:13:10|1834.9|1833.7|1834.7|1833.5|1834.9|1833.7|1834.7|1833.5|3
1647360800000|2022-03-15 16:13:20|1834.9|1833.7|1834.9|1833.7|1835.2|1834|1834.7|1833.5|14
1647360810000|2022-03-15 16:13:30|1835.2|1834|1835.2|1834|1835.2|1834|1834.9|1833.7|1
1647360820000|2022-03-15 16:13:40|1834.9|1833.7|1835.4|1834.2|1835.7|1834.5|1834.9|1833.7|10
1647360830000|2022-03-15 16:13:50|1835.2|1834|1834.9|1833.7|1835.2|1834|1834.9|1833.7|4
1647360840000|2022-03-15 16:14:00|1835.2|1834|1835.2|1834|1835.2|1834|1834.7|1833.5|15
1647360850000|2022-03-15 16:14:10|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|14
1647360860000|2022-03-15 16:14:20|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.2|1834|6
1647360870000|2022-03-15 16:14:30|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|0
1647360880000|2022-03-15 16:14:40|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|9
1647360900000|2022-03-15 16:15:00|1835.2|1834|1835.2|1834|1835.2|1834|1835.2|1834|49
1647360910000|2022-03-15 16:15:10|||||||||1
1647360920000|2022-03-15 16:15:20|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|5
1647360930000|2022-03-15 16:15:30|1836.2|1835|1836.2|1835|1836.2|1835|1835.7|1834.5|12
1647360950000|2022-03-15 16:15:50|1835.7|1834.5|1836.2|1835|1836.2|1835|1835.7|1834.5|2
1647360960000|2022-03-15 16:16:00|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|1835.7|1834.5|0
1647360970000|2022-03-15 16:16:10|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.4|1834.2|4
1647360990000|2022-03-15 16:16:30|1835.4|1834.2|1835.7|1834.5|1835.7|1834.5|1835.2|1834|41
1647361000000|2022-03-15 16:16:40|1836.2|1835|1836.2|1835|1836.2|1835|1836.2|1835|11
1647361010000|2022-03-15 16:16:50|1835.7|1834.5|1836.2|1835|1836.2|1835|1835.7|1834.5|23
1647361020000|2022-03-15 16:17:00|1835.9|1834.7|1836.2|1835|1836.2|1835|1835.9|1834.7|30
1647361030000|2022-03-15 16:17:10|||||||||5
1647361040000|2022-03-15 16:17:20|1836.4|1835.2|1836.7|1835.5|1836.7|1835.5|1836.2|1835|10
1647361050000|2022-03-15 16:17:30|1836.4|1835.2|1836.7|1835.5|1836.7|1835.5|1836.4|1835.2|3
1647361060000|2022-03-15 16:17:40|1836.2|1835|1836.2|1835|1836.2|1835|1836.2|1835|51
1647361070000|2022-03-15 16:17:50|1835.7|1834.5|1836.2|1835|1836.2|1835|1835.7|1834.5|26
1647361080000|2022-03-15 16:18:00|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|1835.9|1834.7|4
1647361090000|2022-03-15 16:18:10|1836.2|1835|1836.2|1835|1836.2|1835|1835.7|1834.5|6
1647361100000|2022-03-15 16:18:20|1835.7|1834.5|1835.7|1834.5|1836.2|1835|1835.7|1834.5|16
1647361110000|2022-03-15 16:18:30|1835.9|1834.7|1835.9|1834.7|1836.2|1835|1835.7|1834.5|18
1647361120000|2022-03-15 16:18:40|1836.2|1835|1836.2|1835|1836.2|1835|1835.7|1834.5|4
1647361130000|2022-03-15 16:18:50|1835.9|1834.7|1835.9|1834.7|1836.2|1835|1835.7|1834.5|8
1647361140000|2022-03-15 16:19:00|1835.7|1834.5|1836.2|1835|1836.7|1835.5|1835.7|1834.5|28
1647361150000|2022-03-15 16:19:10|||||||||3
1647361160000|2022-03-15 16:19:20|||||||||10
1647361170000|2022-03-15 16:19:30|1835.9|1834.7|1835.7|1834.5|1836.2|1835|1835.7|1834.5|12
1647361180000|2022-03-15 16:19:40|1835.9|1834.7|1836.2|1835|1836.2|1835|1835.7|1834.5|4
1647361200000|2022-03-15 16:20:00|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|1836.4|1835.2|27
1647361210000|2022-03-15 16:20:10|1836.2|1835|1836.7|1835.5|1836.7|1835.5|1836.2|1835|0
1647361220000|2022-03-15 16:20:20|||||||||1
1647361230000|2022-03-15 16:20:30|1836.9|1835.7|1836.7|1835.5|1837.2|1836|1836.7|1835.5|35
1647361240000|2022-03-15 16:20:40|1836.9|1835.7|1837.2|1836|1837.2|1836|1836.7|1835.5|16
1647361250000|2022-03-15 16:20:50|1836.9|1835.7|1837.2|1836|1837.2|1836|1836.9|1835.7|59
1647361260000|2022-03-15 16:21:00|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|8
1647361270000|2022-03-15 16:21:10|1838.2|1837|1837.7|1836.5|1838.2|1837|1837.7|1836.5|11
1647361280000|2022-03-15 16:21:20|1837.2|1836|1837.2|1836|1837.2|1836|1837.2|1836|43
1647361290000|2022-03-15 16:21:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.2|1836|18
1647361300000|2022-03-15 16:21:40|1837.4|1836.2|1837.2|1836|1837.7|1836.5|1837.2|1836|1
1647361310000|2022-03-15 16:21:50|||||||||1
1647361320000|2022-03-15 16:22:00|1837.4|1836.2|1837.7|1836.5|1837.7|1836.5|1837.4|1836.2|5
1647361330000|2022-03-15 16:22:10|||||||||46
1647361350000|2022-03-15 16:22:30|1837.2|1836|1837.4|1836.2|1837.4|1836.2|1837.2|1836|34
1647361360000|2022-03-15 16:22:40|1837.2|1836|1837.4|1836.2|1837.7|1836.5|1837.2|1836|16
1647361370000|2022-03-15 16:22:50|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.4|1836.2|1
1647361380000|2022-03-15 16:23:00|1837.4|1836.2|1837.7|1836.5|1837.7|1836.5|1837.2|1836|15
1647361390000|2022-03-15 16:23:10|1837.4|1836.2|1837.9|1836.7|1837.9|1836.7|1837.2|1836|22
1647361400000|2022-03-15 16:23:20|1838.2|1837|1838.2|1837|1838.2|1837|1837.9|1836.7|1
1647361410000|2022-03-15 16:23:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|10
1647361420000|2022-03-15 16:23:40|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.7|1836.5|5
1647361430000|2022-03-15 16:23:50|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|11
1647361440000|2022-03-15 16:24:00|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.4|1837.2|9
1647361450000|2022-03-15 16:24:10|1838.9|1837.7|1838.7|1837.5|1839.2|1838|1838.7|1837.5|53
1647361460000|2022-03-15 16:24:20|1838.9|1837.7|1838.9|1837.7|1839.2|1838|1838.7|1837.5|4
1647361470000|2022-03-15 16:24:30|1839.2|1838|1838.7|1837.5|1839.2|1838|1838.7|1837.5|2
1647361480000|2022-03-15 16:24:40|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.9|1837.7|44
1647361490000|2022-03-15 16:24:50|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|31
1647361500000|2022-03-15 16:25:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.2|1838|14
1647361510000|2022-03-15 16:25:10|1839.2|1838|1839.7|1838.5|1839.7|1838.5|1839.2|1838|18
1647361520000|2022-03-15 16:25:20|||||||||17
1647361530000|2022-03-15 16:25:30|||||||||6
1647361550000|2022-03-15 16:25:50|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|51
1647361560000|2022-03-15 16:26:00|1839.2|1838|1839.7|1838.5|1839.7|1838.5|1839.2|1838|40
1647361580000|2022-03-15 16:26:20|||||||||21
1647361590000|2022-03-15 16:26:30|1840.2|1839|1840.2|1839|1840.2|1839|1839.9|1838.7|11
1647361600000|2022-03-15 16:26:40|||||||||15
1647361610000|2022-03-15 16:26:50|1839.7|1838.5|1840.2|1839|1840.2|1839|1839.7|1838.5|9
1647361620000|2022-03-15 16:27:00|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|15
1647361640000|2022-03-15 16:27:20|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|22
1647361650000|2022-03-15 16:27:30|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|11
1647361660000|2022-03-15 16:27:40|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.7|1838.5|11
1647361670000|2022-03-15 16:27:50|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|1
1647361680000|2022-03-15 16:28:00|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|6
1647361690000|2022-03-15 16:28:10|||||||||10
1647361730000|2022-03-15 16:28:50|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|16
1647361740000|2022-03-15 16:29:00|1840.2|1839|1840.2|1839|1840.4|1839.2|1839.9|1838.7|13
1647361750000|2022-03-15 16:29:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|1
1647361760000|2022-03-15 16:29:20|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|36
1647361770000|2022-03-15 16:29:30|1840.9|1839.7|1842.2|1841|1842.2|1841|1840.9|1839.7|164
1647361780000|2022-03-15 16:29:40|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|71
1647361790000|2022-03-15 16:29:50|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|16
1647361800000|2022-03-15 16:30:00|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.9|1840.7|11
1647361810000|2022-03-15 16:30:10|||||||||11
1647361820000|2022-03-15 16:30:20|1841.7|1840.5|1841.9|1840.7|1842.2|1841|1841.7|1840.5|10
1647361830000|2022-03-15 16:30:30|1842.2|1841|1842.2|1841|1842.2|1841|1842.2|1841|0
1647361840000|2022-03-15 16:30:40|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.2|1841|75
1647361850000|2022-03-15 16:30:50|1842.2|1841|1841.9|1840.7|1842.2|1841|1841.7|1840.5|20
1647361860000|2022-03-15 16:31:00|1842.2|1841|1842.7|1841.5|1842.7|1841.5|1842.2|1841|57
1647361870000|2022-03-15 16:31:10|1842.2|1841|1842.2|1841|1842.7|1841.5|1842.2|1841|12
1647361880000|2022-03-15 16:31:20|1842.4|1841.2|1841.7|1840.5|1842.4|1841.2|1841.7|1840.5|8
1647361890000|2022-03-15 16:31:30|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|24
1647361900000|2022-03-15 16:31:40|1841.7|1840.5|1842.2|1841|1842.2|1841|1841.7|1840.5|11
1647361910000|2022-03-15 16:31:50|1841.7|1840.5|1842.2|1841|1842.2|1841|1841.7|1840.5|4
1647361920000|2022-03-15 16:32:00|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.9|1840.7|10
1647361930000|2022-03-15 16:32:10|||||||||9
1647361950000|2022-03-15 16:32:30|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|17
1647361960000|2022-03-15 16:32:40|1842.2|1841|1842.2|1841|1842.4|1841.2|1842.2|1841|27
1647361980000|2022-03-15 16:33:00|1841.7|1840.5|1841.7|1840.5|1842.2|1841|1841.2|1840|88
1647361990000|2022-03-15 16:33:10|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.9|1840.7|5
1647362000000|2022-03-15 16:33:20|1841.9|1840.7|1841.7|1840.5|1841.9|1840.7|1841.7|1840.5|12
1647362010000|2022-03-15 16:33:30|||||||||7
1647362030000|2022-03-15 16:33:50|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|7
1647362040000|2022-03-15 16:34:00|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|23
1647362050000|2022-03-15 16:34:10|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1841.2|1840|6
1647362060000|2022-03-15 16:34:20|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|4
1647362070000|2022-03-15 16:34:30|||||||||8
1647362080000|2022-03-15 16:34:40|1841.4|1840.2|1841.2|1840|1841.7|1840.5|1841.2|1840|4
1647362090000|2022-03-15 16:34:50|1841.4|1840.2|1841.2|1840|1841.7|1840.5|1841.2|1840|27
1647362100000|2022-03-15 16:35:00|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.2|1840|7
1647362110000|2022-03-15 16:35:10|1842.2|1841|1842.7|1841.5|1842.9|1841.7|1841.7|1840.5|42
1647362120000|2022-03-15 16:35:20|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|18
1647362130000|2022-03-15 16:35:30|1843.2|1842|1843.2|1842|1843.2|1842|1842.7|1841.5|54
1647362140000|2022-03-15 16:35:40|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|8
1647362150000|2022-03-15 16:35:50|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|6
1647362160000|2022-03-15 16:36:00|1843.4|1842.2|1843.2|1842|1843.4|1842.2|1843.2|1842|13
1647362170000|2022-03-15 16:36:10|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|8
1647362180000|2022-03-15 16:36:20|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|0
1647362190000|2022-03-15 16:36:30|1842.9|1841.7|1842.7|1841.5|1843.2|1842|1842.7|1841.5|23
1647362200000|2022-03-15 16:36:40|||||||||10
1647362210000|2022-03-15 16:36:50|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|6
1647362220000|2022-03-15 16:37:00|1842.9|1841.7|1842.7|1841.5|1842.9|1841.7|1842.7|1841.5|5
1647362230000|2022-03-15 16:37:10|1842.4|1841.2|1842.2|1841|1842.7|1841.5|1842.2|1841|47
1647362250000|2022-03-15 16:37:30|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|46
1647362270000|2022-03-15 16:37:50|1842.7|1841.5|1842.2|1841|1842.7|1841.5|1842.2|1841|13
1647362280000|2022-03-15 16:38:00|1841.9|1840.7|1841.7|1840.5|1842.2|1841|1841.7|1840.5|6
1647362310000|2022-03-15 16:38:30|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.2|1840|9
1647362320000|2022-03-15 16:38:40|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.4|1840.2|4
1647362330000|2022-03-15 16:38:50|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|1
1647362350000|2022-03-15 16:39:10|1842.2|1841|1842.2|1841|1842.2|1841|1842.2|1841|21
1647362360000|2022-03-15 16:39:20|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|1842.4|1841.2|8
1647362370000|2022-03-15 16:39:30|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.2|1841|3
1647362380000|2022-03-15 16:39:40|1842.4|1841.2|1842.2|1841|1842.4|1841.2|1842.2|1841|1
1647362390000|2022-03-15 16:39:50|1842.7|1841.5|1843.2|1842|1843.2|1842|1842.7|1841.5|14
1647362400000|2022-03-15 16:40:00|1843.7|1842.5|1843.2|1842|1843.7|1842.5|1842.9|1841.7|21
1647362420000|2022-03-15 16:40:20|||||||||1
1647362440000|2022-03-15 16:40:40|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|7
1647362450000|2022-03-15 16:40:50|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|0
1647362460000|2022-03-15 16:41:00|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|6
1647362470000|2022-03-15 16:41:10|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.7|1841.5|13
1647362480000|2022-03-15 16:41:20|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|4
1647362500000|2022-03-15 16:41:40|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.9|1841.7|5
1647362510000|2022-03-15 16:41:50|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|20
1647362520000|2022-03-15 16:42:00|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|16
1647362530000|2022-03-15 16:42:10|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.7|1841.5|1
1647362540000|2022-03-15 16:42:20|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|2
1647362580000|2022-03-15 16:43:00|1842.9|1841.7|1842.7|1841.5|1843.2|1842|1842.7|1841.5|6
1647362590000|2022-03-15 16:43:10|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.7|1841.5|50
1647362600000|2022-03-15 16:43:20|1843.4|1842.2|1843.2|1842|1843.4|1842.2|1843.2|1842|44
1647362610000|2022-03-15 16:43:30|1842.9|1841.7|1842.7|1841.5|1842.9|1841.7|1842.7|1841.5|17
1647362620000|2022-03-15 16:43:40|1842.9|1841.7|1842.7|1841.5|1843.2|1842|1842.7|1841.5|40
1647362630000|2022-03-15 16:43:50|||||||||4
1647362640000|2022-03-15 16:44:00|1842.9|1841.7|1842.7|1841.5|1842.9|1841.7|1842.4|1841.2|17
1647362650000|2022-03-15 16:44:10|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|14
1647362660000|2022-03-15 16:44:20|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.9|1841.7|14
1647362670000|2022-03-15 16:44:30|1843.2|1842|1843.2|1842|1843.2|1842|1842.9|1841.7|0
1647362680000|2022-03-15 16:44:40|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.7|1841.5|25
1647362690000|2022-03-15 16:44:50|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|6
1647362700000|2022-03-15 16:45:00|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.7|1841.5|2
1647362710000|2022-03-15 16:45:10|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|17
1647362720000|2022-03-15 16:45:20|1843.4|1842.2|1843.2|1842|1843.4|1842.2|1843.2|1842|12
1647362730000|2022-03-15 16:45:30|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.9|1841.7|4
1647362750000|2022-03-15 16:45:50|1842.9|1841.7|1842.7|1841.5|1842.9|1841.7|1842.7|1841.5|4
1647362760000|2022-03-15 16:46:00|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.7|1841.5|8
1647362770000|2022-03-15 16:46:10|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|0
1647362790000|2022-03-15 16:46:30|1843.2|1842|1843.2|1842|1843.4|1842.2|1843.2|1842|10
1647362810000|2022-03-15 16:46:50|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.2|1842|15
1647362820000|2022-03-15 16:47:00|||||||||4
1647362830000|2022-03-15 16:47:10|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.7|1842.5|16
1647362840000|2022-03-15 16:47:20|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|8
1647362850000|2022-03-15 16:47:30|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|4
1647362860000|2022-03-15 16:47:40|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|5
1647362870000|2022-03-15 16:47:50|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.7|1842.5|9
1647362880000|2022-03-15 16:48:00|1843.9|1842.7|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|8
1647362890000|2022-03-15 16:48:10|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.2|1842|7
1647362910000|2022-03-15 16:48:30|1843.2|1842|1843.2|1842|1843.2|1842|1843.2|1842|39
1647362920000|2022-03-15 16:48:40|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|1842.7|1841.5|10
1647362940000|2022-03-15 16:49:00|1842.4|1841.2|1842.4|1841.2|1842.7|1841.5|1842.4|1841.2|8
1647362950000|2022-03-15 16:49:10|1842.7|1841.5|1842.2|1841|1842.7|1841.5|1842.2|1841|1
1647362980000|2022-03-15 16:49:40|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1
1647362990000|2022-03-15 16:49:50|1841.9|1840.7|1841.7|1840.5|1841.9|1840.7|1841.7|1840.5|10
1647363010000|2022-03-15 16:50:10|1842.2|1841|1841.7|1840.5|1842.2|1841|1841.7|1840.5|3
1647363030000|2022-03-15 16:50:30|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|1
1647363040000|2022-03-15 16:50:40|1841.9|1840.7|1841.7|1840.5|1842.2|1841|1841.7|1840.5|6
1647363060000|2022-03-15 16:51:00|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1840.9|1839.7|8
1647363070000|2022-03-15 16:51:10|1840.9|1839.7|1840.4|1839.2|1841.2|1840|1840.4|1839.2|5
1647363080000|2022-03-15 16:51:20|1840.2|1839|1840.2|1839|1840.7|1839.5|1840.2|1839|5
1647363090000|2022-03-15 16:51:30|||||||||2
1647363100000|2022-03-15 16:51:40|1838.2|1837|1839.2|1838|1839.2|1838|1837.7|1836.5|386
1647363110000|2022-03-15 16:51:50|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.7|1837.5|33
1647363120000|2022-03-15 16:52:00|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.7|1837.5|15
1647363130000|2022-03-15 16:52:10|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.2|1837|55
1647363140000|2022-03-15 16:52:20|1838.4|1837.2|1837.9|1836.7|1838.7|1837.5|1837.7|1836.5|30
1647363150000|2022-03-15 16:52:30|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|1837.7|1836.5|4
1647363160000|2022-03-15 16:52:40|1837.4|1836.2|1837.4|1836.2|1837.7|1836.5|1837.2|1836|20
1647363170000|2022-03-15 16:52:50|1837.7|1836.5|1837.2|1836|1837.7|1836.5|1837.2|1836|5
1647363180000|2022-03-15 16:53:00|1837.7|1836.5|1837.2|1836|1837.7|1836.5|1837.2|1836|7
1647363190000|2022-03-15 16:53:10|1837.7|1836.5|1837.4|1836.2|1837.7|1836.5|1837.2|1836|3
1647363200000|2022-03-15 16:53:20|1837.2|1836|1837.2|1836|1837.4|1836.2|1837.2|1836|1
1647363210000|2022-03-15 16:53:30|1837.4|1836.2|1837.7|1836.5|1837.7|1836.5|1837.2|1836|0
1647363220000|2022-03-15 16:53:40|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.7|1836.5|11
1647363230000|2022-03-15 16:53:50|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.9|1836.7|0
1647363240000|2022-03-15 16:54:00|1837.9|1836.7|1837.7|1836.5|1838.2|1837|1837.7|1836.5|4
1647363250000|2022-03-15 16:54:10|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.9|1836.7|0
1647363260000|2022-03-15 16:54:20|||||||||7
1647363270000|2022-03-15 16:54:30|1838.7|1837.5|1838.4|1837.2|1838.7|1837.5|1838.2|1837|10
1647363280000|2022-03-15 16:54:40|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|0
1647363290000|2022-03-15 16:54:50|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.4|1837.2|9
1647363300000|2022-03-15 16:55:00|1838.2|1837|1838.2|1837|1838.7|1837.5|1838.2|1837|4
1647363310000|2022-03-15 16:55:10|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|4
1647363340000|2022-03-15 16:55:40|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.7|1837.5|12
1647363350000|2022-03-15 16:55:50|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.9|1837.7|3
1647363360000|2022-03-15 16:56:00|||||||||1
1647363370000|2022-03-15 16:56:10|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.2|1838|4
1647363380000|2022-03-15 16:56:20|||||||||2
1647363400000|2022-03-15 16:56:40|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|4
1647363410000|2022-03-15 16:56:50|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.7|1838.5|1
1647363420000|2022-03-15 16:57:00|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|1
1647363450000|2022-03-15 16:57:30|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|5
1647363460000|2022-03-15 16:57:40|1840.4|1839.2|1840.7|1839.5|1841.2|1840|1840.4|1839.2|4
1647363470000|2022-03-15 16:57:50|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|4
1647363480000|2022-03-15 16:58:00|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|0
1647363490000|2022-03-15 16:58:10|1840.9|1839.7|1840.7|1839.5|1841.2|1840|1840.4|1839.2|12
1647363500000|2022-03-15 16:58:20|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.2|1839|2
1647363510000|2022-03-15 16:58:30|1840.2|1839|1840.4|1839.2|1840.4|1839.2|1840.2|1839|5
1647363520000|2022-03-15 16:58:40|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|0
1647363530000|2022-03-15 16:58:50|||||||||2
1647363540000|2022-03-15 16:59:00|||||||||1
1647363550000|2022-03-15 16:59:10|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|2
1647363570000|2022-03-15 16:59:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|3
1647363600000|2022-03-15 17:00:00|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|1
1647363620000|2022-03-15 17:00:20|||||||||7
1647363630000|2022-03-15 17:00:30|||||||||4
1647363640000|2022-03-15 17:00:40|1841.2|1840|1841.2|1840|1841.2|1840|1840.7|1839.5|4
1647363660000|2022-03-15 17:01:00|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|4
1647363690000|2022-03-15 17:01:30|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|3
1647363700000|2022-03-15 17:01:40|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|8
1647363710000|2022-03-15 17:01:50|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.7|1839.5|1
1647363720000|2022-03-15 17:02:00|1841.2|1840|1841.2|1840|1841.2|1840|1840.9|1839.7|5
1647363730000|2022-03-15 17:02:10|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|7
1647363770000|2022-03-15 17:02:50|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1841.2|1840|0
1647363780000|2022-03-15 17:03:00|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|2
1647363790000|2022-03-15 17:03:10|1841.4|1840.2|1841.2|1840|1841.7|1840.5|1841.2|1840|5
1647363820000|2022-03-15 17:03:40|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.2|1840|1
1647363830000|2022-03-15 17:03:50|1841.2|1840|1841.2|1840|1841.7|1840.5|1841.2|1840|2
1647363840000|2022-03-15 17:04:00|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.2|1840|4
1647363850000|2022-03-15 17:04:10|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|0
1647363860000|2022-03-15 17:04:20|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.4|1840.2|7
1647363870000|2022-03-15 17:04:30|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|0
1647363900000|2022-03-15 17:05:00|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|5
1647363910000|2022-03-15 17:05:10|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.9|1839.7|0
1647363920000|2022-03-15 17:05:20|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.7|1839.5|2
1647363950000|2022-03-15 17:05:50|1841.2|1840|1841.2|1840|1841.2|1840|1840.9|1839.7|4
1647363970000|2022-03-15 17:06:10|1840.7|1839.5|1840.4|1839.2|1840.7|1839.5|1840.2|1839|4
1647363980000|2022-03-15 17:06:20|1840.2|1839|1840.2|1839|1840.4|1839.2|1840.2|1839|4
1647363990000|2022-03-15 17:06:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|3
1647364000000|2022-03-15 17:06:40|1840.2|1839|1840.2|1839|1840.4|1839.2|1840.2|1839|10
1647364010000|2022-03-15 17:06:50|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|3
1647364020000|2022-03-15 17:07:00|||||||||1
1647364040000|2022-03-15 17:07:20|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|1
1647364060000|2022-03-15 17:07:40|1840.2|1839|1840.2|1839|1840.2|1839|1839.9|1838.7|5
1647364070000|2022-03-15 17:07:50|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|3
1647364080000|2022-03-15 17:08:00|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|6
1647364090000|2022-03-15 17:08:10|||||||||3
1647364120000|2022-03-15 17:08:40|1840.2|1839|1840.2|1839|1840.2|1839|1839.9|1838.7|13
1647364140000|2022-03-15 17:09:00|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|0
1647364150000|2022-03-15 17:09:10|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.2|1839|8
1647364160000|2022-03-15 17:09:20|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.2|1839|0
1647364170000|2022-03-15 17:09:30|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|0
1647364200000|2022-03-15 17:10:00|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|4
1647364210000|2022-03-15 17:10:10|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|12
1647364230000|2022-03-15 17:10:30|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|9
1647364250000|2022-03-15 17:10:50|1839.7|1838.5|1840.2|1839|1840.2|1839|1839.7|1838.5|14
1647364260000|2022-03-15 17:11:00|||||||||1
1647364290000|2022-03-15 17:11:30|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|22
1647364300000|2022-03-15 17:11:40|||||||||10
1647364310000|2022-03-15 17:11:50|||||||||2
1647364340000|2022-03-15 17:12:20|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|18
1647364360000|2022-03-15 17:12:40|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|2
1647364370000|2022-03-15 17:12:50|||||||||1
1647364380000|2022-03-15 17:13:00|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|4
1647364390000|2022-03-15 17:13:10|1840.2|1839|1840.2|1839|1840.7|1839.5|1840.2|1839|8
1647364410000|2022-03-15 17:13:30|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|6
1647364420000|2022-03-15 17:13:40|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|1
1647364430000|2022-03-15 17:13:50|1839.2|1838|1839.4|1838.2|1839.7|1838.5|1839.2|1838|17
1647364440000|2022-03-15 17:14:00|1839.7|1838.5|1839.2|1838|1839.7|1838.5|1839.2|1838|4
1647364460000|2022-03-15 17:14:20|1838.9|1837.7|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|0
1647364470000|2022-03-15 17:14:30|1838.9|1837.7|1838.9|1837.7|1839.2|1838|1838.7|1837.5|2
1647364480000|2022-03-15 17:14:40|1839.2|1838|1839.2|1838|1839.2|1838|1838.7|1837.5|1
1647364490000|2022-03-15 17:14:50|1838.9|1837.7|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|4
1647364500000|2022-03-15 17:15:00|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.9|1837.7|11
1647364510000|2022-03-15 17:15:10|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.7|1837.5|1
1647364520000|2022-03-15 17:15:20|1838.9|1837.7|1839.2|1838|1839.2|1838|1838.9|1837.7|0
1647364540000|2022-03-15 17:15:40|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|0
1647364550000|2022-03-15 17:15:50|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.2|1838|0
1647364560000|2022-03-15 17:16:00|1839.2|1838|1838.7|1837.5|1839.2|1838|1838.7|1837.5|4
1647364580000|2022-03-15 17:16:20|1838.2|1837|1838.7|1837.5|1838.7|1837.5|1838.2|1837|2
1647364590000|2022-03-15 17:16:30|1838.9|1837.7|1838.9|1837.7|1839.2|1838|1838.9|1837.7|0
1647364600000|2022-03-15 17:16:40|1839.2|1838|1839.2|1838|1839.2|1838|1838.7|1837.5|3
1647364620000|2022-03-15 17:17:00|1839.4|1838.2|1839.4|1838.2|1839.4|1838.2|1839.2|1838|7
1647364630000|2022-03-15 17:17:10|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647364640000|2022-03-15 17:17:20|1839.4|1838.2|1839.2|1838|1839.7|1838.5|1839.2|1838|1
1647364650000|2022-03-15 17:17:30|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|16
1647364670000|2022-03-15 17:17:50|1838.9|1837.7|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|5
1647364680000|2022-03-15 17:18:00|1839.2|1838|1838.7|1837.5|1839.2|1838|1838.7|1837.5|1
1647364700000|2022-03-15 17:18:20|1838.2|1837|1838.7|1837.5|1838.7|1837.5|1838.2|1837|20
1647364730000|2022-03-15 17:18:50|1838.4|1837.2|1838.2|1837|1838.4|1837.2|1838.2|1837|0
1647364740000|2022-03-15 17:19:00|1838.4|1837.2|1837.9|1836.7|1838.4|1837.2|1837.7|1836.5|5
1647364750000|2022-03-15 17:19:10|1838.2|1837|1838.2|1837|1838.2|1837|1837.9|1836.7|2
1647364760000|2022-03-15 17:19:20|1837.9|1836.7|1837.7|1836.5|1838.2|1837|1837.7|1836.5|0
1647364770000|2022-03-15 17:19:30|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.7|1836.5|2
1647364780000|2022-03-15 17:19:40|1837.9|1836.7|1837.7|1836.5|1838.2|1837|1837.7|1836.5|10
1647364810000|2022-03-15 17:20:10|||||||||3
1647364830000|2022-03-15 17:20:30|||||||||1
1647364840000|2022-03-15 17:20:40|1837.4|1836.2|1837.7|1836.5|1837.7|1836.5|1837.4|1836.2|3
1647364860000|2022-03-15 17:21:00|1837.9|1836.7|1837.7|1836.5|1838.2|1837|1837.7|1836.5|6
1647364870000|2022-03-15 17:21:10|1837.9|1836.7|1837.9|1836.7|1838.2|1837|1837.7|1836.5|0
1647364880000|2022-03-15 17:21:20|1838.2|1837|1838.2|1837|1838.2|1837|1837.7|1836.5|0
1647364890000|2022-03-15 17:21:30|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|2
1647364900000|2022-03-15 17:21:40|1838.4|1837.2|1838.4|1837.2|1838.7|1837.5|1838.2|1837|13
1647364910000|2022-03-15 17:21:50|1838.2|1837|1838.7|1837.5|1838.7|1837.5|1838.2|1837|0
1647364930000|2022-03-15 17:22:10|1838.9|1837.7|1838.9|1837.7|1839.2|1838|1838.7|1837.5|4
1647364940000|2022-03-15 17:22:20|1838.7|1837.5|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|0
1647364950000|2022-03-15 17:22:30|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|21
1647364970000|2022-03-15 17:22:50|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|3
1647364980000|2022-03-15 17:23:00|1839.4|1838.2|1840.7|1839.5|1840.7|1839.5|1839.4|1838.2|177
1647364990000|2022-03-15 17:23:10|||||||||1
1647365010000|2022-03-15 17:23:30|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.7|1839.5|21
1647365020000|2022-03-15 17:23:40|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|7
1647365030000|2022-03-15 17:23:50|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|10
1647365040000|2022-03-15 17:24:00|||||||||4
1647365060000|2022-03-15 17:24:20|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.7|1839.5|14
1647365070000|2022-03-15 17:24:30|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.7|1839.5|0
1647365080000|2022-03-15 17:24:40|1841.2|1840|1840.9|1839.7|1841.2|1840|1840.9|1839.7|3
1647365090000|2022-03-15 17:24:50|1840.7|1839.5|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|4
1647365100000|2022-03-15 17:25:00|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|0
1647365130000|2022-03-15 17:25:30|||||||||23
1647365140000|2022-03-15 17:25:40|||||||||3
1647365150000|2022-03-15 17:25:50|||||||||9
1647365160000|2022-03-15 17:26:00|||||||||5
1647365220000|2022-03-15 17:27:00|1840.7|1839.5|1841.2|1840|1841.2|1840|1840.7|1839.5|6
1647365240000|2022-03-15 17:27:20|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|4
1647365260000|2022-03-15 17:27:40|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|2
1647365280000|2022-03-15 17:28:00|1840.7|1839.5|1840.7|1839.5|1841.2|1840|1840.7|1839.5|19
1647365290000|2022-03-15 17:28:10|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|43
1647365300000|2022-03-15 17:28:20|||||||||37
1647365310000|2022-03-15 17:28:30|||||||||1
1647365320000|2022-03-15 17:28:40|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|16
1647365330000|2022-03-15 17:28:50|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|15
1647365340000|2022-03-15 17:29:00|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|5
1647365350000|2022-03-15 17:29:10|1839.9|1838.7|1839.2|1838|1839.9|1838.7|1839.2|1838|12
1647365360000|2022-03-15 17:29:20|||||||||1
1647365370000|2022-03-15 17:29:30|1838.7|1837.5|1838.7|1837.5|1839.2|1838|1838.7|1837.5|18
1647365390000|2022-03-15 17:29:50|||||||||1
1647365400000|2022-03-15 17:30:00|||||||||3
1647365410000|2022-03-15 17:30:10|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|7
1647365420000|2022-03-15 17:30:20|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.9|1836.7|4
1647365440000|2022-03-15 17:30:40|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.4|1837.2|5
1647365450000|2022-03-15 17:30:50|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.4|1837.2|7
1647365490000|2022-03-15 17:31:30|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|2
1647365500000|2022-03-15 17:31:40|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|12
1647365510000|2022-03-15 17:31:50|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|5
1647365520000|2022-03-15 17:32:00|1839.4|1838.2|1839.2|1838|1839.4|1838.2|1839.2|1838|6
1647365540000|2022-03-15 17:32:20|||||||||8
1647365550000|2022-03-15 17:32:30|1839.4|1838.2|1839.4|1838.2|1839.7|1838.5|1839.4|1838.2|21
1647365560000|2022-03-15 17:32:40|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|5
1647365580000|2022-03-15 17:33:00|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|3
1647365590000|2022-03-15 17:33:10|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|4
1647365600000|2022-03-15 17:33:20|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|0
1647365610000|2022-03-15 17:33:30|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|1
1647365650000|2022-03-15 17:34:10|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|12
1647365660000|2022-03-15 17:34:20|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|7
1647365670000|2022-03-15 17:34:30|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|3
1647365690000|2022-03-15 17:34:50|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|5
1647365700000|2022-03-15 17:35:00|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|11
1647365710000|2022-03-15 17:35:10|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.7|1838.5|8
1647365720000|2022-03-15 17:35:20|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|18
1647365730000|2022-03-15 17:35:30|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|2
1647365750000|2022-03-15 17:35:50|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|15
1647365760000|2022-03-15 17:36:00|||||||||3
1647365770000|2022-03-15 17:36:10|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.7|1839.5|12
1647365780000|2022-03-15 17:36:20|||||||||10
1647365790000|2022-03-15 17:36:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647365800000|2022-03-15 17:36:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647365820000|2022-03-15 17:37:00|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|3
1647365830000|2022-03-15 17:37:10|1840.7|1839.5|1840.7|1839.5|1841.2|1840|1840.7|1839.5|4
1647365880000|2022-03-15 17:38:00|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|7
1647365890000|2022-03-15 17:38:10|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|10
1647365900000|2022-03-15 17:38:20|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|3
1647365910000|2022-03-15 17:38:30|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.4|1839.2|12
1647365920000|2022-03-15 17:38:40|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647365940000|2022-03-15 17:39:00|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|8
1647365960000|2022-03-15 17:39:20|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|0
1647365970000|2022-03-15 17:39:30|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|4
1647365980000|2022-03-15 17:39:40|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|0
1647366000000|2022-03-15 17:40:00|||||||||6
1647366010000|2022-03-15 17:40:10|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|10
1647366020000|2022-03-15 17:40:20|1839.2|1838|1839.7|1838.5|1839.7|1838.5|1839.2|1838|6
1647366030000|2022-03-15 17:40:30|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|2
1647366040000|2022-03-15 17:40:40|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|6
1647366050000|2022-03-15 17:40:50|1840.2|1839|1840.2|1839|1840.7|1839.5|1840.2|1839|8
1647366060000|2022-03-15 17:41:00|1840.4|1839.2|1840.7|1839.5|1840.9|1839.7|1840.4|1839.2|3
1647366070000|2022-03-15 17:41:10|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|0
1647366080000|2022-03-15 17:41:20|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.4|1839.2|1
1647366090000|2022-03-15 17:41:30|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647366100000|2022-03-15 17:41:40|1840.2|1839|1840.2|1839|1840.4|1839.2|1840.2|1839|4
1647366110000|2022-03-15 17:41:50|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|12
1647366120000|2022-03-15 17:42:00|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|1
1647366130000|2022-03-15 17:42:10|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.7|1838.5|6
1647366140000|2022-03-15 17:42:20|1840.2|1839|1840.2|1839|1840.2|1839|1839.9|1838.7|0
1647366150000|2022-03-15 17:42:30|||||||||1
1647366160000|2022-03-15 17:42:40|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|6
1647366170000|2022-03-15 17:42:50|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|11
1647366190000|2022-03-15 17:43:10|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.7|1839.5|4
1647366210000|2022-03-15 17:43:30|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|7
1647366230000|2022-03-15 17:43:50|||||||||7
1647366260000|2022-03-15 17:44:20|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|14
1647366300000|2022-03-15 17:45:00|1841.4|1840.2|1840.7|1839.5|1841.4|1840.2|1840.7|1839.5|0
1647366310000|2022-03-15 17:45:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647366320000|2022-03-15 17:45:20|1840.2|1839|1840.2|1839|1840.4|1839.2|1840.2|1839|0
1647366330000|2022-03-15 17:45:30|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|2
1647366340000|2022-03-15 17:45:40|1840.9|1839.7|1840.7|1839.5|1841.2|1840|1840.7|1839.5|7
1647366380000|2022-03-15 17:46:20|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|18
1647366390000|2022-03-15 17:46:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|10
1647366410000|2022-03-15 17:46:50|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|5
1647366420000|2022-03-15 17:47:00|1840.7|1839.5|1841.2|1840|1841.2|1840|1840.7|1839.5|2
1647366430000|2022-03-15 17:47:10|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.7|1839.5|16
1647366440000|2022-03-15 17:47:20|1840.7|1839.5|1840.9|1839.7|1841.2|1840|1840.7|1839.5|4
1647366450000|2022-03-15 17:47:30|1841.2|1840|1841.2|1840|1841.2|1840|1841.2|1840|0
1647366470000|2022-03-15 17:47:50|||||||||2
1647366480000|2022-03-15 17:48:00|1840.7|1839.5|1841.2|1840|1841.2|1840|1840.7|1839.5|7
1647366490000|2022-03-15 17:48:10|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|23
1647366500000|2022-03-15 17:48:20|||||||||3
1647366520000|2022-03-15 17:48:40|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|16
1647366530000|2022-03-15 17:48:50|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|4
1647366540000|2022-03-15 17:49:00|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.9|1839.7|3
1647366550000|2022-03-15 17:49:10|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|0
1647366620000|2022-03-15 17:50:20|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.9|1839.7|10
1647366630000|2022-03-15 17:50:30|1841.2|1840|1841.2|1840|1841.2|1840|1840.7|1839.5|1
1647366640000|2022-03-15 17:50:40|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.9|1839.7|1
1647366650000|2022-03-15 17:50:50|1841.2|1840|1841.2|1840|1841.2|1840|1840.9|1839.7|0
1647366660000|2022-03-15 17:51:00|||||||||3
1647366670000|2022-03-15 17:51:10|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1841.2|1840|1
1647366680000|2022-03-15 17:51:20|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.2|1840|0
1647366690000|2022-03-15 17:51:30|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|0
1647366720000|2022-03-15 17:52:00|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|1
1647366770000|2022-03-15 17:52:50|||||||||2
1647366780000|2022-03-15 17:53:00|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|7
1647366790000|2022-03-15 17:53:10|1840.9|1839.7|1840.9|1839.7|1841.2|1840|1840.7|1839.5|4
1647366800000|2022-03-15 17:53:20|1840.7|1839.5|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|1
1647366810000|2022-03-15 17:53:30|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|0
1647366870000|2022-03-15 17:54:30|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.2|1840|5
1647366880000|2022-03-15 17:54:40|1841.4|1840.2|1841.4|1840.2|1841.7|1840.5|1841.2|1840|14
1647366890000|2022-03-15 17:54:50|1841.7|1840.5|1841.2|1840|1841.7|1840.5|1841.2|1840|0
1647366900000|2022-03-15 17:55:00|||||||||1
1647366910000|2022-03-15 17:55:10|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|1841.7|1840.5|2
1647366930000|2022-03-15 17:55:30|||||||||2
1647366940000|2022-03-15 17:55:40|1842.2|1841|1842.2|1841|1842.2|1841|1841.9|1840.7|6
1647366950000|2022-03-15 17:55:50|1841.9|1840.7|1841.9|1840.7|1842.2|1841|1841.9|1840.7|1
1647366960000|2022-03-15 17:56:00|1842.2|1841|1841.7|1840.5|1842.2|1841|1841.7|1840.5|5
1647366990000|2022-03-15 17:56:30|||||||||2
1647367020000|2022-03-15 17:57:00|1841.9|1840.7|1841.9|1840.7|1842.2|1841|1841.9|1840.7|7
1647367030000|2022-03-15 17:57:10|1842.2|1841|1841.7|1840.5|1842.2|1841|1841.7|1840.5|0
1647367040000|2022-03-15 17:57:20|1841.9|1840.7|1841.7|1840.5|1842.2|1841|1841.7|1840.5|0
1647367060000|2022-03-15 17:57:40|1841.9|1840.7|1841.7|1840.5|1841.9|1840.7|1841.7|1840.5|0
1647367070000|2022-03-15 17:57:50|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|3
1647367080000|2022-03-15 17:58:00|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.9|1840.7|0
1647367100000|2022-03-15 17:58:20|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.4|1841.2|10
1647367110000|2022-03-15 17:58:30|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|2
1647367120000|2022-03-15 17:58:40|1842.2|1841|1842.2|1841|1842.2|1841|1842.2|1841|13
1647367130000|2022-03-15 17:58:50|1842.4|1841.2|1842.2|1841|1842.4|1841.2|1842.2|1841|1
1647367140000|2022-03-15 17:59:00|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.4|1841.2|0
1647367170000|2022-03-15 17:59:30|1842.4|1841.2|1842.2|1841|1842.7|1841.5|1842.2|1841|7
1647367180000|2022-03-15 17:59:40|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|0
1647367190000|2022-03-15 17:59:50|1842.4|1841.2|1842.4|1841.2|1842.7|1841.5|1842.4|1841.2|3
1647367200000|2022-03-15 18:00:00|1842.2|1841|1841.7|1840.5|1842.2|1841|1841.7|1840.5|14
1647367210000|2022-03-15 18:00:10|1841.9|1840.7|1842.7|1841.5|1842.7|1841.5|1841.7|1840.5|3
1647367230000|2022-03-15 18:00:30|1842.9|1841.7|1843.2|1842|1843.2|1842|1842.7|1841.5|21
1647367240000|2022-03-15 18:00:40|1842.7|1841.5|1842.7|1841.5|1843.2|1842|1842.7|1841.5|9
1647367250000|2022-03-15 18:00:50|||||||||3
1647367260000|2022-03-15 18:01:00|||||||||3
1647367270000|2022-03-15 18:01:10|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|6
1647367280000|2022-03-15 18:01:20|||||||||2
1647367290000|2022-03-15 18:01:30|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|1
1647367310000|2022-03-15 18:01:50|||||||||4
1647367320000|2022-03-15 18:02:00|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.4|1841.2|7
1647367330000|2022-03-15 18:02:10|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|7
1647367340000|2022-03-15 18:02:20|||||||||3
1647367350000|2022-03-15 18:02:30|1843.2|1842|1842.7|1841.5|1843.2|1842|1842.7|1841.5|6
1647367360000|2022-03-15 18:02:40|||||||||2
1647367380000|2022-03-15 18:03:00|||||||||8
1647367390000|2022-03-15 18:03:10|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.4|1841.2|2
1647367400000|2022-03-15 18:03:20|1842.2|1841|1842.7|1841.5|1842.7|1841.5|1842.2|1841|2
1647367410000|2022-03-15 18:03:30|1842.2|1841|1842.7|1841.5|1842.7|1841.5|1842.2|1841|6
1647367440000|2022-03-15 18:04:00|1842.4|1841.2|1842.2|1841|1842.7|1841.5|1842.2|1841|2
1647367460000|2022-03-15 18:04:20|1841.9|1840.7|1841.7|1840.5|1842.2|1841|1841.7|1840.5|5
1647367470000|2022-03-15 18:04:30|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.2|1839|16
1647367480000|2022-03-15 18:04:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647367490000|2022-03-15 18:04:50|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|7
1647367500000|2022-03-15 18:05:00|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|2
1647367510000|2022-03-15 18:05:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|1
1647367520000|2022-03-15 18:05:20|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1839.7|1838.5|5
1647367530000|2022-03-15 18:05:30|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|0
1647367540000|2022-03-15 18:05:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|1
1647367560000|2022-03-15 18:06:00|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|1
1647367570000|2022-03-15 18:06:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|2
1647367580000|2022-03-15 18:06:20|1840.2|1839|1840.2|1839|1840.7|1839.5|1840.2|1839|0
1647367600000|2022-03-15 18:06:40|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|3
1647367610000|2022-03-15 18:06:50|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|12
1647367620000|2022-03-15 18:07:00|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|3
1647367630000|2022-03-15 18:07:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647367640000|2022-03-15 18:07:20|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647367690000|2022-03-15 18:08:10|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|5
1647367700000|2022-03-15 18:08:20|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|11
1647367710000|2022-03-15 18:08:30|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|5
1647367720000|2022-03-15 18:08:40|1842.2|1841|1841.7|1840.5|1842.2|1841|1841.7|1840.5|3
1647367730000|2022-03-15 18:08:50|1841.9|1840.7|1841.7|1840.5|1842.2|1841|1841.7|1840.5|9
1647367740000|2022-03-15 18:09:00|1842.2|1841|1842.2|1841|1842.2|1841|1841.9|1840.7|0
1647367760000|2022-03-15 18:09:20|1841.7|1840.5|1841.9|1840.7|1842.2|1841|1841.7|1840.5|8
1647367770000|2022-03-15 18:09:30|1842.2|1841|1842.2|1841|1842.2|1841|1841.7|1840.5|0
1647367780000|2022-03-15 18:09:40|1841.9|1840.7|1841.7|1840.5|1841.9|1840.7|1841.7|1840.5|8
1647367810000|2022-03-15 18:10:10|||||||||1
1647367830000|2022-03-15 18:10:30|1841.2|1840|1841.7|1840.5|1841.7|1840.5|1841.2|1840|7
1647367840000|2022-03-15 18:10:40|1841.4|1840.2|1841.2|1840|1841.7|1840.5|1841.2|1840|1
1647367850000|2022-03-15 18:10:50|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1841.2|1840|0
1647367860000|2022-03-15 18:11:00|1840.7|1839.5|1841.2|1840|1841.2|1840|1840.7|1839.5|8
1647367870000|2022-03-15 18:11:10|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|1
1647367890000|2022-03-15 18:11:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|2
1647367900000|2022-03-15 18:11:40|||||||||1
1647367910000|2022-03-15 18:11:50|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|4
1647367920000|2022-03-15 18:12:00|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|0
1647367930000|2022-03-15 18:12:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647367960000|2022-03-15 18:12:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|2
1647367970000|2022-03-15 18:12:50|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.2|1839|1
1647367980000|2022-03-15 18:13:00|1840.2|1839|1840.4|1839.2|1840.7|1839.5|1840.2|1839|6
1647367990000|2022-03-15 18:13:10|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647368010000|2022-03-15 18:13:30|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|11
1647368020000|2022-03-15 18:13:40|||||||||2
1647368030000|2022-03-15 18:13:50|||||||||3
1647368040000|2022-03-15 18:14:00|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|0
1647368050000|2022-03-15 18:14:10|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.2|1839|0
1647368060000|2022-03-15 18:14:20|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.2|1839|1
1647368070000|2022-03-15 18:14:30|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|2
1647368080000|2022-03-15 18:14:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647368090000|2022-03-15 18:14:50|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.4|1839.2|2
1647368100000|2022-03-15 18:15:00|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|16
1647368110000|2022-03-15 18:15:10|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.4|1839.2|1
1647368120000|2022-03-15 18:15:20|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|7
1647368130000|2022-03-15 18:15:30|1840.4|1839.2|1840.4|1839.2|1840.7|1839.5|1840.4|1839.2|2
1647368140000|2022-03-15 18:15:40|1840.7|1839.5|1840.2|1839|1840.7|1839.5|1840.2|1839|2
1647368150000|2022-03-15 18:15:50|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|0
1647368170000|2022-03-15 18:16:10|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|1
1647368190000|2022-03-15 18:16:30|1839.7|1838.5|1839.7|1838.5|1840.2|1839|1839.7|1838.5|3
1647368210000|2022-03-15 18:16:50|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|7
1647368220000|2022-03-15 18:17:00|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|1
1647368240000|2022-03-15 18:17:20|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|6
1647368260000|2022-03-15 18:17:40|||||||||4
1647368280000|2022-03-15 18:18:00|1839.9|1838.7|1839.2|1838|1839.9|1838.7|1839.2|1838|17
1647368290000|2022-03-15 18:18:10|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.2|1838|1
1647368300000|2022-03-15 18:18:20|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|0
1647368310000|2022-03-15 18:18:30|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|2
1647368320000|2022-03-15 18:18:40|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|7
1647368340000|2022-03-15 18:19:00|1839.4|1838.2|1839.2|1838|1839.4|1838.2|1839.2|1838|1
1647368350000|2022-03-15 18:19:10|1838.9|1837.7|1838.2|1837|1839.2|1838|1838.2|1837|31
1647368360000|2022-03-15 18:19:20|1838.7|1837.5|1838.2|1837|1838.7|1837.5|1838.2|1837|4
1647368370000|2022-03-15 18:19:30|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.2|1837|1
1647368400000|2022-03-15 18:20:00|1838.4|1837.2|1838.2|1837|1838.7|1837.5|1838.2|1837|0
1647368410000|2022-03-15 18:20:10|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.2|1837|3
1647368420000|2022-03-15 18:20:20|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.2|1837|0
1647368430000|2022-03-15 18:20:30|1838.4|1837.2|1838.2|1837|1838.7|1837.5|1838.2|1837|1
1647368440000|2022-03-15 18:20:40|1838.4|1837.2|1838.2|1837|1838.4|1837.2|1838.2|1837|2
1647368450000|2022-03-15 18:20:50|1838.4|1837.2|1838.2|1837|1838.7|1837.5|1838.2|1837|6
1647368460000|2022-03-15 18:21:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.7|1836.5|3
1647368470000|2022-03-15 18:21:10|1837.7|1836.5|1837.7|1836.5|1837.9|1836.7|1837.7|1836.5|2
1647368480000|2022-03-15 18:21:20|1838.2|1837|1838.2|1837|1838.2|1837|1837.9|1836.7|5
1647368490000|2022-03-15 18:21:30|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|1838.7|1837.5|2
1647368520000|2022-03-15 18:22:00|||||||||5
1647368540000|2022-03-15 18:22:20|1838.2|1837|1838.7|1837.5|1838.7|1837.5|1838.2|1837|9
1647368560000|2022-03-15 18:22:40|1838.2|1837|1838.7|1837.5|1838.7|1837.5|1838.2|1837|0
1647368570000|2022-03-15 18:22:50|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.2|1837|9
1647368580000|2022-03-15 18:23:00|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|2
1647368590000|2022-03-15 18:23:10|1838.4|1837.2|1838.2|1837|1838.4|1837.2|1838.2|1837|0
1647368600000|2022-03-15 18:23:20|1838.4|1837.2|1838.7|1837.5|1838.7|1837.5|1838.2|1837|0
1647368610000|2022-03-15 18:23:30|||||||||3
1647368620000|2022-03-15 18:23:40|1839.2|1838|1839.2|1838|1839.2|1838|1838.7|1837.5|5
1647368630000|2022-03-15 18:23:50|1839.7|1838.5|1839.4|1838.2|1839.7|1838.5|1839.2|1838|20
1647368640000|2022-03-15 18:24:00|1839.2|1838|1839.7|1838.5|1839.7|1838.5|1839.2|1838|9
1647368650000|2022-03-15 18:24:10|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647368660000|2022-03-15 18:24:20|1839.4|1838.2|1839.2|1838|1839.7|1838.5|1839.2|1838|2
1647368670000|2022-03-15 18:24:30|1839.4|1838.2|1839.4|1838.2|1839.7|1838.5|1839.4|1838.2|0
1647368680000|2022-03-15 18:24:40|1839.2|1838|1839.2|1838|1839.4|1838.2|1839.2|1838|6
1647368690000|2022-03-15 18:24:50|1839.4|1838.2|1839.4|1838.2|1839.7|1838.5|1839.2|1838|0
1647368700000|2022-03-15 18:25:00|1839.2|1838|1839.2|1838|1839.7|1838.5|1839.2|1838|0
1647368710000|2022-03-15 18:25:10|1839.4|1838.2|1839.2|1838|1839.4|1838.2|1839.2|1838|0
1647368730000|2022-03-15 18:25:30|||||||||7
1647368740000|2022-03-15 18:25:40|||||||||3
1647368750000|2022-03-15 18:25:50|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|6
1647368760000|2022-03-15 18:26:00|||||||||4
1647368770000|2022-03-15 18:26:10|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|2
1647368780000|2022-03-15 18:26:20|1840.2|1839|1839.7|1838.5|1840.2|1839|1839.7|1838.5|2
1647368790000|2022-03-15 18:26:30|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|1
1647368820000|2022-03-15 18:27:00|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|5
1647368830000|2022-03-15 18:27:10|1839.9|1838.7|1839.9|1838.7|1839.9|1838.7|1839.7|1838.5|1
1647368840000|2022-03-15 18:27:20|1839.7|1838.5|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|0
1647368860000|2022-03-15 18:27:40|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|4
1647368870000|2022-03-15 18:27:50|1839.9|1838.7|1839.7|1838.5|1840.2|1839|1839.7|1838.5|5
1647368880000|2022-03-15 18:28:00|1839.2|1838|1839.2|1838|1839.2|1838|1839.2|1838|4
1647368890000|2022-03-15 18:28:10|||||||||1
1647368900000|2022-03-15 18:28:20|1839.7|1838.5|1839.2|1838|1839.7|1838.5|1839.2|1838|2
1647368910000|2022-03-15 18:28:30|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647368940000|2022-03-15 18:29:00|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647368950000|2022-03-15 18:29:10|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647368960000|2022-03-15 18:29:20|1839.2|1838|1839.7|1838.5|1839.7|1838.5|1839.2|1838|1
1647368970000|2022-03-15 18:29:30|1839.4|1838.2|1838.9|1837.7|1839.7|1838.5|1838.9|1837.7|45
1647368980000|2022-03-15 18:29:40|1838.7|1837.5|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|3
1647368990000|2022-03-15 18:29:50|1838.9|1837.7|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|0
1647369000000|2022-03-15 18:30:00|1838.9|1837.7|1838.7|1837.5|1838.9|1837.7|1838.7|1837.5|3
1647369020000|2022-03-15 18:30:20|1838.4|1837.2|1838.2|1837|1838.4|1837.2|1838.2|1837|13
1647369040000|2022-03-15 18:30:40|||||||||3
1647369060000|2022-03-15 18:31:00|1837.9|1836.7|1837.9|1836.7|1837.9|1836.7|1837.7|1836.5|10
1647369070000|2022-03-15 18:31:10|1838.2|1837|1838.2|1837|1838.2|1837|1838.2|1837|1
1647369080000|2022-03-15 18:31:20|1837.9|1836.7|1838.2|1837|1838.2|1837|1837.9|1836.7|1
1647369120000|2022-03-15 18:32:00|1838.4|1837.2|1839.2|1838|1839.2|1838|1838.4|1837.2|3
1647369130000|2022-03-15 18:32:10|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|2
1647369140000|2022-03-15 18:32:20|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.2|1838|6
1647369150000|2022-03-15 18:32:30|1839.4|1838.2|1839.2|1838|1839.7|1838.5|1839.2|1838|0
1647369180000|2022-03-15 18:33:00|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|3
1647369190000|2022-03-15 18:33:10|1839.4|1838.2|1839.2|1838|1839.7|1838.5|1839.2|1838|1
1647369200000|2022-03-15 18:33:20|1839.4|1838.2|1839.4|1838.2|1839.7|1838.5|1839.4|1838.2|0
1647369210000|2022-03-15 18:33:30|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.2|1838|0
1647369220000|2022-03-15 18:33:40|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|0
1647369240000|2022-03-15 18:34:00|||||||||1
1647369250000|2022-03-15 18:34:10|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|3
1647369260000|2022-03-15 18:34:20|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|15
1647369270000|2022-03-15 18:34:30|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.2|1839|0
1647369280000|2022-03-15 18:34:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|1
1647369290000|2022-03-15 18:34:50|1840.4|1839.2|1840.2|1839|1840.7|1839.5|1840.2|1839|1
1647369310000|2022-03-15 18:35:10|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|6
1647369320000|2022-03-15 18:35:20|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|1
1647369330000|2022-03-15 18:35:30|||||||||1
1647369340000|2022-03-15 18:35:40|1840.4|1839.2|1840.2|1839|1840.4|1839.2|1840.2|1839|4
1647369360000|2022-03-15 18:36:00|1839.7|1838.5|1839.9|1838.7|1840.2|1839|1839.7|1838.5|7
1647369370000|2022-03-15 18:36:10|1840.2|1839|1839.9|1838.7|1840.2|1839|1839.7|1838.5|2
1647369380000|2022-03-15 18:36:20|1840.2|1839|1839.9|1838.7|1840.2|1839|1839.7|1838.5|1
1647369390000|2022-03-15 18:36:30|1839.7|1838.5|1839.9|1838.7|1840.2|1839|1839.7|1838.5|0
1647369400000|2022-03-15 18:36:40|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|0
1647369420000|2022-03-15 18:37:00|||||||||4
1647369440000|2022-03-15 18:37:20|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.7|1838.5|2
1647369460000|2022-03-15 18:37:40|1839.7|1838.5|1840.2|1839|1840.2|1839|1839.7|1838.5|1
1647369470000|2022-03-15 18:37:50|1839.9|1838.7|1840.2|1839|1840.2|1839|1839.9|1838.7|1
1647369480000|2022-03-15 18:38:00|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|1839.7|1838.5|7
1647369490000|2022-03-15 18:38:10|1839.4|1838.2|1839.7|1838.5|1839.7|1838.5|1839.4|1838.2|2
1647369520000|2022-03-15 18:38:40|1840.2|1839|1840.2|1839|1840.2|1839|1840.2|1839|21
1647369530000|2022-03-15 18:38:50|1839.9|1838.7|1839.7|1838.5|1839.9|1838.7|1839.7|1838.5|4
1647369540000|2022-03-15 18:39:00|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.7|1838.5|0
1647369550000|2022-03-15 18:39:10|1839.7|1838.5|1840.2|1839|1840.2|1839|1839.7|1838.5|0
1647369560000|2022-03-15 18:39:20|1839.9|1838.7|1839.9|1838.7|1840.2|1839|1839.9|1838.7|0
1647369570000|2022-03-15 18:39:30|1840.2|1839|1840.2|1839|1840.2|1839|1839.7|1838.5|0
1647369600000|2022-03-15 18:40:00|||||||||1
1647369610000|2022-03-15 18:40:10|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647369620000|2022-03-15 18:40:20|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|7
1647369630000|2022-03-15 18:40:30|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|7
1647369640000|2022-03-15 18:40:40|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|4
1647369660000|2022-03-15 18:41:00|1841.2|1840|1841.2|1840|1841.2|1840|1840.9|1839.7|4
1647369680000|2022-03-15 18:41:20|||||||||9
1647369690000|2022-03-15 18:41:30|||||||||7
1647369710000|2022-03-15 18:41:50|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1840.7|1839.5|1
1647369720000|2022-03-15 18:42:00|1841.2|1840|1841.2|1840|1841.7|1840.5|1840.9|1839.7|12
1647369730000|2022-03-15 18:42:10|1841.4|1840.2|1841.2|1840|1841.4|1840.2|1841.2|1840|0
1647369740000|2022-03-15 18:42:20|||||||||2
1647369750000|2022-03-15 18:42:30|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.7|1839.5|18
1647369760000|2022-03-15 18:42:40|1840.9|1839.7|1840.9|1839.7|1840.9|1839.7|1840.7|1839.5|0
1647369770000|2022-03-15 18:42:50|1841.2|1840|1840.9|1839.7|1841.2|1840|1840.9|1839.7|0
1647369780000|2022-03-15 18:43:00|1841.2|1840|1840.7|1839.5|1841.2|1840|1840.7|1839.5|6
1647369790000|2022-03-15 18:43:10|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|0
1647369800000|2022-03-15 18:43:20|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1840.4|1839.2|1
1647369810000|2022-03-15 18:43:30|1840.2|1839|1840.7|1839.5|1840.7|1839.5|1840.2|1839|0
1647369820000|2022-03-15 18:43:40|1840.4|1839.2|1840.7|1839.5|1840.7|1839.5|1840.4|1839.2|0
1647369840000|2022-03-15 18:44:00|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|0
1647369850000|2022-03-15 18:44:10|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|0
1647369860000|2022-03-15 18:44:20|1840.9|1839.7|1840.7|1839.5|1840.9|1839.7|1840.7|1839.5|0
1647369880000|2022-03-15 18:44:40|1841.2|1840|1841.2|1840|1841.2|1840|1840.9|1839.7|13
1647369890000|2022-03-15 18:44:50|1840.9|1839.7|1841.2|1840|1841.2|1840|1840.9|1839.7|0
1647369900000|2022-03-15 18:45:00|1841.4|1840.2|1841.7|1840.5|1841.7|1840.5|1841.4|1840.2|0
1647369910000|2022-03-15 18:45:10|1841.9|1840.7|1842.2|1841|1842.7|1841.5|1841.9|1840.7|18
1647369920000|2022-03-15 18:45:20|1841.9|1840.7|1842.2|1841|1842.2|1841|1841.7|1840.5|6
1647369930000|2022-03-15 18:45:30|1842.4|1841.2|1842.7|1841.5|1842.7|1841.5|1842.2|1841|8
1647369940000|2022-03-15 18:45:40|1842.2|1841|1842.7|1841.5|1842.7|1841.5|1842.2|1841|6
1647369950000|2022-03-15 18:45:50|1842.9|1841.7|1842.9|1841.7|1843.2|1842|1842.9|1841.7|2
1647369960000|2022-03-15 18:46:00|1842.7|1841.5|1843.2|1842|1843.2|1842|1842.7|1841.5|0
1647369980000|2022-03-15 18:46:20|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|3
1647369990000|2022-03-15 18:46:30|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.2|1842|11
1647370000000|2022-03-15 18:46:40|1843.4|1842.2|1843.7|1842.5|1843.7|1842.5|1843.4|1842.2|0
1647370010000|2022-03-15 18:46:50|1843.4|1842.2|1843.2|1842|1843.4|1842.2|1843.2|1842|30
1647370020000|2022-03-15 18:47:00|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|1843.7|1842.5|4
1647370040000|2022-03-15 18:47:20|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|14
1647370050000|2022-03-15 18:47:30|1843.7|1842.5|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|6
1647370070000|2022-03-15 18:47:50|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|1843.9|1842.7|0
1647370080000|2022-03-15 18:48:00|1844.2|1843|1843.7|1842.5|1844.2|1843|1843.7|1842.5|1
1647370090000|2022-03-15 18:48:10|1844.2|1843|1844.2|1843|1844.2|1843|1843.7|1842.5|2
1647370110000|2022-03-15 18:48:30|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|9
1647370120000|2022-03-15 18:48:40|1843.9|1842.7|1843.9|1842.7|1844.2|1843|1843.9|1842.7|0
1647370130000|2022-03-15 18:48:50|1844.2|1843|1843.9|1842.7|1844.2|1843|1843.9|1842.7|0
1647370140000|2022-03-15 18:49:00|1843.7|1842.5|1843.7|1842.5|1844.2|1843|1843.7|1842.5|4
1647370150000|2022-03-15 18:49:10|1843.9|1842.7|1843.7|1842.5|1844.2|1843|1843.7|1842.5|1
1647370160000|2022-03-15 18:49:20|1844.2|1843|1843.7|1842.5|1844.2|1843|1843.7|1842.5|1
1647370170000|2022-03-15 18:49:30|1844.2|1843|1844.2|1843|1844.2|1843|1843.9|1842.7|1
1647370200000|2022-03-15 18:50:00|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.2|1843|3
1647370210000|2022-03-15 18:50:10|1844.9|1843.7|1844.7|1843.5|1844.9|1843.7|1844.4|1843.2|0
1647370250000|2022-03-15 18:50:50|||||||||12
1647370260000|2022-03-15 18:51:00|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.2|1843|4
1647370270000|2022-03-15 18:51:10|1844.7|1843.5|1844.2|1843|1844.7|1843.5|1844.2|1843|1
1647370280000|2022-03-15 18:51:20|1844.4|1843.2|1844.2|1843|1844.7|1843.5|1844.2|1843|0
1647370290000|2022-03-15 18:51:30|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.2|1843|0
1647370300000|2022-03-15 18:51:40|1844.7|1843.5|1844.2|1843|1844.7|1843.5|1844.2|1843|4
1647370310000|2022-03-15 18:51:50|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1647370320000|2022-03-15 18:52:00|||||||||2
1647370340000|2022-03-15 18:52:20|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|6
1647370350000|2022-03-15 18:52:30|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|6
1647370370000|2022-03-15 18:52:50|1843.9|1842.7|1843.7|1842.5|1844.2|1843|1843.7|1842.5|10
1647370380000|2022-03-15 18:53:00|||||||||1
1647370400000|2022-03-15 18:53:20|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|1843.4|1842.2|4
1647370410000|2022-03-15 18:53:30|1843.2|1842|1843.4|1842.2|1843.7|1842.5|1843.2|1842|2
1647370420000|2022-03-15 18:53:40|1843.2|1842|1843.7|1842.5|1843.7|1842.5|1843.2|1842|2
1647370430000|2022-03-15 18:53:50|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.9|1842.7|4
1647370440000|2022-03-15 18:54:00|1843.9|1842.7|1844.2|1843|1844.2|1843|1843.7|1842.5|4
1647370450000|2022-03-15 18:54:10|||||||||1
1647370460000|2022-03-15 18:54:20|1843.7|1842.5|1843.7|1842.5|1843.9|1842.7|1843.7|1842.5|9
1647370470000|2022-03-15 18:54:30|1843.9|1842.7|1843.7|1842.5|1844.2|1843|1843.7|1842.5|1
1647370480000|2022-03-15 18:54:40|1844.2|1843|1844.2|1843|1844.2|1843|1844.2|1843|3
1647370500000|2022-03-15 18:55:00|||||||||1
1647370510000|2022-03-15 18:55:10|||||||||1
1647370520000|2022-03-15 18:55:20|||||||||1
1647370530000|2022-03-15 18:55:30|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|2
1647370540000|2022-03-15 18:55:40|1844.4|1843.2|1844.4|1843.2|1844.7|1843.5|1844.2|1843|7
1647370550000|2022-03-15 18:55:50|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|1
1647370560000|2022-03-15 18:56:00|1844.9|1843.7|1844.7|1843.5|1845.2|1844|1844.7|1843.5|6
1647370570000|2022-03-15 18:56:10|1844.9|1843.7|1844.9|1843.7|1844.9|1843.7|1844.7|1843.5|2
1647370580000|2022-03-15 18:56:20|1845.2|1844|1844.9|1843.7|1845.2|1844|1844.9|1843.7|1
1647370590000|2022-03-15 18:56:30|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|0
1647370620000|2022-03-15 18:57:00|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|7
1647370630000|2022-03-15 18:57:10|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.2|1843|1
1647370660000|2022-03-15 18:57:40|1844.2|1843|1844.4|1843.2|1844.7|1843.5|1844.2|1843|3
1647370670000|2022-03-15 18:57:50|1844.2|1843|1844.2|1843|1844.7|1843.5|1844.2|1843|1
1647370680000|2022-03-15 18:58:00|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|1
1647370710000|2022-03-15 18:58:30|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|8
1647370730000|2022-03-15 18:58:50|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|5
1647370740000|2022-03-15 18:59:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|4
1647370750000|2022-03-15 18:59:10|1845.9|1844.7|1845.7|1844.5|1846.2|1845|1845.7|1844.5|25
1647370760000|2022-03-15 18:59:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.7|1844.5|1
1647370770000|2022-03-15 18:59:30|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.7|1844.5|3
1647370780000|2022-03-15 18:59:40|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|1
1647370790000|2022-03-15 18:59:50|1845.9|1844.7|1845.7|1844.5|1846.2|1845|1845.7|1844.5|3
1647370800000|2022-03-15 19:00:00|1845.2|1844|1845.2|1844|1845.7|1844.5|1845.2|1844|6
1647370810000|2022-03-15 19:00:10|||||||||1
1647370820000|2022-03-15 19:00:20|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.7|1843.5|1
1647370830000|2022-03-15 19:00:30|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|0
1647370840000|2022-03-15 19:00:40|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.7|1843.5|2
1647370850000|2022-03-15 19:00:50|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.7|1843.5|7
1647370860000|2022-03-15 19:01:00|1845.2|1844|1844.7|1843.5|1845.2|1844|1844.7|1843.5|0
1647370880000|2022-03-15 19:01:20|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|1
1647370890000|2022-03-15 19:01:30|1845.2|1844|1845.2|1844|1845.2|1844|1844.9|1843.7|6
1647370910000|2022-03-15 19:01:50|1845.7|1844.5|1845.2|1844|1845.7|1844.5|1845.2|1844|4
1647370920000|2022-03-15 19:02:00|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.2|1844|2
1647370930000|2022-03-15 19:02:10|1845.9|1844.7|1845.7|1844.5|1845.9|1844.7|1845.7|1844.5|0
1647370940000|2022-03-15 19:02:20|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|1
1647370950000|2022-03-15 19:02:30|1845.4|1844.2|1845.4|1844.2|1845.7|1844.5|1845.2|1844|18
1647370960000|2022-03-15 19:02:40|1845.7|1844.5|1845.2|1844|1845.7|1844.5|1845.2|1844|1
1647370980000|2022-03-15 19:03:00|1844.9|1843.7|1844.7|1843.5|1845.2|1844|1844.7|1843.5|15
1647371010000|2022-03-15 19:03:30|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.9|1843.7|0
1647371020000|2022-03-15 19:03:40|1844.7|1843.5|1844.7|1843.5|1845.2|1844|1844.7|1843.5|0
1647371030000|2022-03-15 19:03:50|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|3
1647371040000|2022-03-15 19:04:00|1844.4|1843.2|1844.2|1843|1844.7|1843.5|1844.2|1843|3
1647371050000|2022-03-15 19:04:10|1844.4|1843.2|1844.2|1843|1844.7|1843.5|1844.2|1843|0
1647371060000|2022-03-15 19:04:20|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|0
1647371070000|2022-03-15 19:04:30|1844.4|1843.2|1844.2|1843|1844.7|1843.5|1844.2|1843|9
1647371080000|2022-03-15 19:04:40|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.4|1843.2|3
1647371090000|2022-03-15 19:04:50|1844.4|1843.2|1844.2|1843|1844.4|1843.2|1844.2|1843|0
1647371120000|2022-03-15 19:05:20|1844.4|1843.2|1844.7|1843.5|1844.7|1843.5|1844.2|1843|3
1647371140000|2022-03-15 19:05:40|1844.2|1843|1844.7|1843.5|1844.7|1843.5|1844.2|1843|11
1647371200000|2022-03-15 19:06:40|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|2
1647371220000|2022-03-15 19:07:00|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|1844.7|1843.5|11
1647371230000|2022-03-15 19:07:10|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|2
1647371250000|2022-03-15 19:07:30|1844.7|1843.5|1845.2|1844|1845.2|1844|1844.7|1843.5|6
1647371260000|2022-03-15 19:07:40|1844.9|1843.7|1844.9|1843.7|1845.2|1844|1844.7|1843.5|24
1647371270000|2022-03-15 19:07:50|1844.7|1843.5|1845.2|1844|1845.2|1844|1844.7|1843.5|1
1647371290000|2022-03-15 19:08:10|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|7
1647371310000|2022-03-15 19:08:30|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|3
1647371320000|2022-03-15 19:08:40|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|2
1647371340000|2022-03-15 19:09:00|1845.2|1844|1845.2|1844|1845.2|1844|1845.2|1844|3
1647371350000|2022-03-15 19:09:10|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.9|1843.7|9
1647371360000|2022-03-15 19:09:20|1844.9|1843.7|1844.7|1843.5|1845.2|1844|1844.7|1843.5|0
1647371380000|2022-03-15 19:09:40|1844.9|1843.7|1844.7|1843.5|1844.9|1843.7|1844.7|1843.5|5
1647371390000|2022-03-15 19:09:50|1845.2|1844|1845.2|1844|1845.2|1844|1844.7|1843.5|0
1647371400000|2022-03-15 19:10:00|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|4
1647371410000|2022-03-15 19:10:10|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|1
1647371420000|2022-03-15 19:10:20|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1647371440000|2022-03-15 19:10:40|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|3
1647371450000|2022-03-15 19:10:50|1845.4|1844.2|1845.4|1844.2|1845.7|1844.5|1845.2|1844|0
1647371460000|2022-03-15 19:11:00|1845.2|1844|1845.4|1844.2|1845.7|1844.5|1845.2|1844|0
1647371470000|2022-03-15 19:11:10|1845.2|1844|1845.7|1844.5|1845.7|1844.5|1845.2|1844|6
1647371480000|2022-03-15 19:11:20|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|2
1647371490000|2022-03-15 19:11:30|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|0
1647371500000|2022-03-15 19:11:40|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|0
1647371510000|2022-03-15 19:11:50|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|0
1647371520000|2022-03-15 19:12:00|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|1
1647371530000|2022-03-15 19:12:10|1845.7|1844.5|1845.4|1844.2|1845.7|1844.5|1845.2|1844|0
1647371540000|2022-03-15 19:12:20|1845.2|1844|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1647371550000|2022-03-15 19:12:30|1845.4|1844.2|1845.2|1844|1845.4|1844.2|1845.2|1844|0
1647371560000|2022-03-15 19:12:40|1844.9|1843.7|1845.2|1844|1845.2|1844|1844.7|1843.5|1
1647371570000|2022-03-15 19:12:50|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|6
1647371580000|2022-03-15 19:13:00|||||||||1
1647371590000|2022-03-15 19:13:10|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|12
1647371600000|2022-03-15 19:13:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.7|1844.5|7
1647371610000|2022-03-15 19:13:30|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|4
1647371620000|2022-03-15 19:13:40|||||||||1
1647371630000|2022-03-15 19:13:50|1845.9|1844.7|1845.2|1844|1845.9|1844.7|1845.2|1844|6
1647371670000|2022-03-15 19:14:30|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|1
1647371700000|2022-03-15 19:15:00|1846.2|1845|1845.7|1844.5|1846.2|1845|1845.7|1844.5|4
1647371730000|2022-03-15 19:15:30|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|1
1647371750000|2022-03-15 19:15:50|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1
1647371760000|2022-03-15 19:16:00|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.2|1845|15
1647371770000|2022-03-15 19:16:10|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.4|1845.2|0
1647371810000|2022-03-15 19:16:50|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|13
1647371830000|2022-03-15 19:17:10|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|3
1647371850000|2022-03-15 19:17:30|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|4
1647371940000|2022-03-15 19:19:00|1846.7|1845.5|1846.7|1845.5|1847.2|1846|1846.7|1845.5|19
1647371970000|2022-03-15 19:19:30|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|2
1647372010000|2022-03-15 19:20:10|||||||||16
1647372030000|2022-03-15 19:20:30|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|22
1647372040000|2022-03-15 19:20:40|||||||||3
1647372050000|2022-03-15 19:20:50|||||||||12
1647372060000|2022-03-15 19:21:00|1847.2|1846|1846.7|1845.5|1847.2|1846|1846.7|1845.5|5
1647372070000|2022-03-15 19:21:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|5
1647372080000|2022-03-15 19:21:20|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.7|1845.5|23
1647372090000|2022-03-15 19:21:30|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|0
1647372100000|2022-03-15 19:21:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|8
1647372110000|2022-03-15 19:21:50|1847.2|1846|1847.2|1846|1847.4|1846.2|1847.2|1846|2
1647372120000|2022-03-15 19:22:00|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|4
1647372130000|2022-03-15 19:22:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|12
1647372150000|2022-03-15 19:22:30|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1847.2|1846|7
1647372170000|2022-03-15 19:22:50|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|6
1647372190000|2022-03-15 19:23:10|1846.7|1845.5|1846.7|1845.5|1847.2|1846|1846.7|1845.5|3
1647372200000|2022-03-15 19:23:20|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|0
1647372220000|2022-03-15 19:23:40|||||||||3
1647372230000|2022-03-15 19:23:50|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.2|1845|6
1647372240000|2022-03-15 19:24:00|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.7|1845.5|15
1647372250000|2022-03-15 19:24:10|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.7|1845.5|0
1647372260000|2022-03-15 19:24:20|||||||||1
1647372270000|2022-03-15 19:24:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|5
1647372280000|2022-03-15 19:24:40|||||||||10
1647372300000|2022-03-15 19:25:00|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|5
1647372330000|2022-03-15 19:25:30|1848.2|1847|1848.2|1847|1848.2|1847|1847.7|1846.5|3
1647372340000|2022-03-15 19:25:40|||||||||18
1647372350000|2022-03-15 19:25:50|1847.7|1846.5|1847.9|1846.7|1848.2|1847|1847.7|1846.5|21
1647372360000|2022-03-15 19:26:00|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1647372380000|2022-03-15 19:26:20|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|6
1647372390000|2022-03-15 19:26:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|2
1647372400000|2022-03-15 19:26:40|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647372410000|2022-03-15 19:26:50|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|0
1647372420000|2022-03-15 19:27:00|||||||||16
1647372440000|2022-03-15 19:27:20|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|0
1647372460000|2022-03-15 19:27:40|||||||||2
1647372470000|2022-03-15 19:27:50|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|7
1647372480000|2022-03-15 19:28:00|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1647372490000|2022-03-15 19:28:10|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|19
1647372500000|2022-03-15 19:28:20|1847.9|1846.7|1847.7|1846.5|1848.2|1847|1847.7|1846.5|6
1647372510000|2022-03-15 19:28:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|4
1647372520000|2022-03-15 19:28:40|||||||||8
1647372530000|2022-03-15 19:28:50|1847.7|1846.5|1847.9|1846.7|1848.2|1847|1847.7|1846.5|3
1647372540000|2022-03-15 19:29:00|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1647372580000|2022-03-15 19:29:40|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|15
1647372590000|2022-03-15 19:29:50|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|5
1647372600000|2022-03-15 19:30:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|23
1647372610000|2022-03-15 19:30:10|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1647372620000|2022-03-15 19:30:20|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|3
1647372630000|2022-03-15 19:30:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|6
1647372640000|2022-03-15 19:30:40|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|0
1647372650000|2022-03-15 19:30:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1647372660000|2022-03-15 19:31:00|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|15
1647372670000|2022-03-15 19:31:10|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.2|1848|9
1647372680000|2022-03-15 19:31:20|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|0
1647372690000|2022-03-15 19:31:30|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|7
1647372700000|2022-03-15 19:31:40|1848.7|1847.5|1848.9|1847.7|1849.2|1848|1848.7|1847.5|3
1647372710000|2022-03-15 19:31:50|1849.2|1848|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1647372720000|2022-03-15 19:32:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|10
1647372730000|2022-03-15 19:32:10|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|1
1647372740000|2022-03-15 19:32:20|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|6
1647372750000|2022-03-15 19:32:30|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.2|1848|7
1647372760000|2022-03-15 19:32:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.2|1848|0
1647372770000|2022-03-15 19:32:50|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|3
1647372790000|2022-03-15 19:33:10|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.4|1848.2|12
1647372800000|2022-03-15 19:33:20|1849.7|1848.5|1849.2|1848|1849.7|1848.5|1849.2|1848|16
1647372810000|2022-03-15 19:33:30|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|1
1647372820000|2022-03-15 19:33:40|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|2
1647372830000|2022-03-15 19:33:50|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|4
1647372840000|2022-03-15 19:34:00|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|15
1647372860000|2022-03-15 19:34:20|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|14
1647372870000|2022-03-15 19:34:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|4
1647372880000|2022-03-15 19:34:40|1848.9|1847.7|1848.7|1847.5|1848.9|1847.7|1848.7|1847.5|0
1647372890000|2022-03-15 19:34:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|4
1647372900000|2022-03-15 19:35:00|1848.9|1847.7|1848.9|1847.7|1849.2|1848|1848.7|1847.5|3
1647372910000|2022-03-15 19:35:10|1849.2|1848|1848.7|1847.5|1849.2|1848|1848.7|1847.5|0
1647372920000|2022-03-15 19:35:20|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|10
1647372930000|2022-03-15 19:35:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|2
1647372970000|2022-03-15 19:36:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|5
1647372990000|2022-03-15 19:36:30|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|19
1647373000000|2022-03-15 19:36:40|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|2
1647373020000|2022-03-15 19:37:00|1848.9|1847.7|1848.9|1847.7|1849.2|1848|1848.7|1847.5|12
1647373030000|2022-03-15 19:37:10|1848.7|1847.5|1848.7|1847.5|1849.2|1848|1848.7|1847.5|7
1647373040000|2022-03-15 19:37:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|3
1647373060000|2022-03-15 19:37:40|1849.2|1848|1848.7|1847.5|1849.2|1848|1848.7|1847.5|3
1647373070000|2022-03-15 19:37:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|0
1647373080000|2022-03-15 19:38:00|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|6
1647373090000|2022-03-15 19:38:10|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|10
1647373110000|2022-03-15 19:38:30|||||||||2
1647373120000|2022-03-15 19:38:40|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|5
1647373130000|2022-03-15 19:38:50|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|1848.9|1847.7|9
1647373140000|2022-03-15 19:39:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1647373180000|2022-03-15 19:39:40|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|3
1647373190000|2022-03-15 19:39:50|1849.4|1848.2|1849.2|1848|1849.7|1848.5|1849.2|1848|4
1647373200000|2022-03-15 19:40:00|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|22
1647373210000|2022-03-15 19:40:10|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|7
1647373220000|2022-03-15 19:40:20|1849.7|1848.5|1849.2|1848|1849.7|1848.5|1848.7|1847.5|14
1647373230000|2022-03-15 19:40:30|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|6
1647373240000|2022-03-15 19:40:40|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1647373250000|2022-03-15 19:40:50|1848.7|1847.5|1849.2|1848|1849.2|1848|1848.7|1847.5|10
1647373260000|2022-03-15 19:41:00|1848.9|1847.7|1849.7|1848.5|1850.2|1849|1848.7|1847.5|82
1647373270000|2022-03-15 19:41:10|1850.2|1849|1849.9|1848.7|1850.2|1849|1849.7|1848.5|10
1647373280000|2022-03-15 19:41:20|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|1
1647373300000|2022-03-15 19:41:40|1849.9|1848.7|1849.7|1848.5|1849.9|1848.7|1849.7|1848.5|4
1647373310000|2022-03-15 19:41:50|1849.9|1848.7|1849.2|1848|1850.2|1849|1849.2|1848|23
1647373330000|2022-03-15 19:42:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|1
1647373340000|2022-03-15 19:42:20|||||||||12
1647373350000|2022-03-15 19:42:30|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|4
1647373360000|2022-03-15 19:42:40|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|1
1647373370000|2022-03-15 19:42:50|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1647373380000|2022-03-15 19:43:00|||||||||3
1647373390000|2022-03-15 19:43:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|2
1647373410000|2022-03-15 19:43:30|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|7
1647373420000|2022-03-15 19:43:40|1849.7|1848.5|1849.2|1848|1849.7|1848.5|1849.2|1848|0
1647373430000|2022-03-15 19:43:50|1849.4|1848.2|1849.2|1848|1849.4|1848.2|1849.2|1848|0
1647373440000|2022-03-15 19:44:00|||||||||6
1647373450000|2022-03-15 19:44:10|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|2
1647373460000|2022-03-15 19:44:20|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|4
1647373480000|2022-03-15 19:44:40|1849.2|1848|1849.2|1848|1849.7|1848.5|1849.2|1848|41
1647373490000|2022-03-15 19:44:50|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.4|1848.2|0
1647373500000|2022-03-15 19:45:00|1849.9|1848.7|1849.2|1848|1850.2|1849|1849.2|1848|11
1647373510000|2022-03-15 19:45:10|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|7
1647373520000|2022-03-15 19:45:20|1849.2|1848|1848.9|1847.7|1849.2|1848|1848.7|1847.5|5
1647373530000|2022-03-15 19:45:30|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|0
1647373540000|2022-03-15 19:45:40|1848.9|1847.7|1848.7|1847.5|1849.2|1848|1848.7|1847.5|6
1647373550000|2022-03-15 19:45:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.7|1847.5|1
1647373560000|2022-03-15 19:46:00|1849.4|1848.2|1849.4|1848.2|1849.7|1848.5|1849.2|1848|11
1647373570000|2022-03-15 19:46:10|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|1849.7|1848.5|0
1647373580000|2022-03-15 19:46:20|1850.2|1849|1850.2|1849|1850.2|1849|1850.2|1849|2
1647373590000|2022-03-15 19:46:30|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|13
1647373600000|2022-03-15 19:46:40|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|2
1647373610000|2022-03-15 19:46:50|1850.4|1849.2|1850.2|1849|1850.7|1849.5|1850.2|1849|13
1647373620000|2022-03-15 19:47:00|1849.9|1848.7|1849.7|1848.5|1850.2|1849|1849.7|1848.5|8
1647373630000|2022-03-15 19:47:10|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|6
1647373640000|2022-03-15 19:47:20|1849.9|1848.7|1849.9|1848.7|1850.2|1849|1849.9|1848.7|5
1647373650000|2022-03-15 19:47:30|1850.2|1849|1850.2|1849|1850.2|1849|1849.9|1848.7|1
1647373660000|2022-03-15 19:47:40|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|8
1647373670000|2022-03-15 19:47:50|1849.9|1848.7|1850.2|1849|1850.2|1849|1849.9|1848.7|5
1647373680000|2022-03-15 19:48:00|1850.7|1849.5|1850.2|1849|1850.7|1849.5|1850.2|1849|17
1647373690000|2022-03-15 19:48:10|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|14
1647373700000|2022-03-15 19:48:20|||||||||2
1647373730000|2022-03-15 19:48:50|||||||||3
1647373740000|2022-03-15 19:49:00|1850.4|1849.2|1850.7|1849.5|1850.7|1849.5|1850.2|1849|41
1647373750000|2022-03-15 19:49:10|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|18
1647373760000|2022-03-15 19:49:20|1850.7|1849.5|1850.4|1849.2|1850.7|1849.5|1850.2|1849|22
1647373770000|2022-03-15 19:49:30|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|0
1647373790000|2022-03-15 19:49:50|1851.2|1850|1851.2|1850|1851.7|1850.5|1851.2|1850|34
1647373800000|2022-03-15 19:50:00|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.2|1850|32
1647373810000|2022-03-15 19:50:10|1851.4|1850.2|1851.2|1850|1851.4|1850.2|1851.2|1850|7
1647373830000|2022-03-15 19:50:30|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.4|1850.2|10
1647373860000|2022-03-15 19:51:00|1851.9|1850.7|1851.7|1850.5|1851.9|1850.7|1851.7|1850.5|21
1647373870000|2022-03-15 19:51:10|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.9|1850.7|12
1647373890000|2022-03-15 19:51:30|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|119
1647373900000|2022-03-15 19:51:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|35
1647373910000|2022-03-15 19:51:50|1852.9|1851.7|1853.7|1852.5|1853.7|1852.5|1852.9|1851.7|61
1647373920000|2022-03-15 19:52:00|1853.2|1852|1853.2|1852|1853.4|1852.2|1853.2|1852|21
1647373930000|2022-03-15 19:52:10|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|8
1647373940000|2022-03-15 19:52:20|1852.9|1851.7|1852.9|1851.7|1853.2|1852|1852.7|1851.5|33
1647373950000|2022-03-15 19:52:30|1853.2|1852|1853.2|1852|1853.2|1852|1852.7|1851.5|2
1647373980000|2022-03-15 19:53:00|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.7|1851.5|10
1647373990000|2022-03-15 19:53:10|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|17
1647374000000|2022-03-15 19:53:20|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|11
1647374010000|2022-03-15 19:53:30|1852.9|1851.7|1852.7|1851.5|1852.9|1851.7|1852.4|1851.2|8
1647374020000|2022-03-15 19:53:40|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|2
1647374040000|2022-03-15 19:54:00|1852.4|1851.2|1852.2|1851|1852.7|1851.5|1852.2|1851|12
1647374050000|2022-03-15 19:54:10|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|9
1647374060000|2022-03-15 19:54:20|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|1
1647374070000|2022-03-15 19:54:30|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|2
1647374080000|2022-03-15 19:54:40|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|16
1647374090000|2022-03-15 19:54:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.2|1849|19
1647374100000|2022-03-15 19:55:00|1850.4|1849.2|1849.7|1848.5|1850.4|1849.2|1849.4|1848.2|25
1647374110000|2022-03-15 19:55:10|1849.4|1848.2|1850.2|1849|1850.2|1849|1849.2|1848|22
1647374120000|2022-03-15 19:55:20|1849.9|1848.7|1849.7|1848.5|1850.2|1849|1849.7|1848.5|20
1647374130000|2022-03-15 19:55:30|1850.2|1849|1849.7|1848.5|1850.2|1849|1849.7|1848.5|12
1647374140000|2022-03-15 19:55:40|1849.4|1848.2|1849.7|1848.5|1849.7|1848.5|1849.2|1848|11
1647374150000|2022-03-15 19:55:50|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1849.2|1848|2
1647374160000|2022-03-15 19:56:00|1849.2|1848|1849.7|1848.5|1849.7|1848.5|1848.7|1847.5|20
1647374170000|2022-03-15 19:56:10|1850.2|1849|1850.2|1849|1850.2|1849|1849.7|1848.5|3
1647374180000|2022-03-15 19:56:20|1850.4|1849.2|1850.2|1849|1850.4|1849.2|1850.2|1849|0
1647374190000|2022-03-15 19:56:30|1849.7|1848.5|1850.2|1849|1850.2|1849|1849.7|1848.5|2
1647374200000|2022-03-15 19:56:40|1849.9|1848.7|1848.7|1847.5|1849.9|1848.7|1847.7|1846.5|108
1647374210000|2022-03-15 19:56:50|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|30
1647374220000|2022-03-15 19:57:00|1848.2|1847|1847.9|1846.7|1848.4|1847.2|1847.7|1846.5|24
1647374230000|2022-03-15 19:57:10|1848.2|1847|1848.2|1847|1848.2|1847|1847.9|1846.7|0
1647374240000|2022-03-15 19:57:20|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|45
1647374250000|2022-03-15 19:57:30|1847.2|1846|1847.2|1846|1847.4|1846.2|1847.2|1846|11
1647374260000|2022-03-15 19:57:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|5
1647374270000|2022-03-15 19:57:50|1847.2|1846|1847.2|1846|1847.7|1846.5|1847.2|1846|2
1647374280000|2022-03-15 19:58:00|1846.7|1845.5|1847.2|1846|1847.2|1846|1846.7|1845.5|9
1647374290000|2022-03-15 19:58:10|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|9
1647374300000|2022-03-15 19:58:20|1846.9|1845.7|1847.2|1846|1847.2|1846|1846.9|1845.7|0
1647374310000|2022-03-15 19:58:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|2
1647374320000|2022-03-15 19:58:40|1848.2|1847|1848.7|1847.5|1848.7|1847.5|1848.2|1847|9
1647374330000|2022-03-15 19:58:50|1849.2|1848|1848.7|1847.5|1849.2|1848|1848.7|1847.5|10
1647374340000|2022-03-15 19:59:00|1848.9|1847.7|1849.2|1848|1849.4|1848.2|1848.9|1847.7|15
1647374350000|2022-03-15 19:59:10|1848.9|1847.7|1847.4|1846.2|1848.9|1847.7|1847.4|1846.2|26
1647374360000|2022-03-15 19:59:20|1847.2|1846|1846.7|1845.5|1847.7|1846.5|1846.7|1845.5|17
1647374370000|2022-03-15 19:59:30|1846.9|1845.7|1846.7|1845.5|1846.9|1845.7|1846.7|1845.5|11
1647374380000|2022-03-15 19:59:40|1846.9|1845.7|1848.7|1847.5|1848.7|1847.5|1846.9|1845.7|14
1647374390000|2022-03-15 19:59:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.2|1847|13
1647374400000|2022-03-15 20:00:00|1848.7|1847.5|1847.7|1846.5|1848.7|1847.5|1847.7|1846.5|14
1647374410000|2022-03-15 20:00:10|1848.2|1847|1848.2|1847|1848.2|1847|1847.9|1846.7|6
1647374420000|2022-03-15 20:00:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|1
1647374430000|2022-03-15 20:00:30|1848.4|1847.2|1848.2|1847|1848.4|1847.2|1848.2|1847|0
1647374440000|2022-03-15 20:00:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|2
1647374470000|2022-03-15 20:01:10|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|9
1647374480000|2022-03-15 20:01:20|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647374490000|2022-03-15 20:01:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1647374510000|2022-03-15 20:01:50|1848.4|1847.2|1848.2|1847|1848.7|1847.5|1848.2|1847|7
1647374520000|2022-03-15 20:02:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.2|1847|1
1647374530000|2022-03-15 20:02:10|1848.2|1847|1848.4|1847.2|1848.4|1847.2|1848.2|1847|0
1647374540000|2022-03-15 20:02:20|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1647374550000|2022-03-15 20:02:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|8
1647374560000|2022-03-15 20:02:40|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1647374570000|2022-03-15 20:02:50|1847.2|1846|1847.2|1846|1847.4|1846.2|1847.2|1846|1
1647374580000|2022-03-15 20:03:00|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|0
1647374590000|2022-03-15 20:03:10|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1647374610000|2022-03-15 20:03:30|||||||||5
1647374620000|2022-03-15 20:03:40|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|0
1647374630000|2022-03-15 20:03:50|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|4
1647374640000|2022-03-15 20:04:00|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|7
1647374650000|2022-03-15 20:04:10|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|0
1647374670000|2022-03-15 20:04:30|1847.9|1846.7|1847.9|1846.7|1848.2|1847|1847.9|1846.7|1
1647374680000|2022-03-15 20:04:40|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1647374700000|2022-03-15 20:05:00|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|1848.4|1847.2|0
1647374710000|2022-03-15 20:05:10|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1647374750000|2022-03-15 20:05:50|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|7
1647374760000|2022-03-15 20:06:00|||||||||3
1647374790000|2022-03-15 20:06:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|6
1647374800000|2022-03-15 20:06:40|1847.7|1846.5|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1647374810000|2022-03-15 20:06:50|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647374820000|2022-03-15 20:07:00|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|1
1647374830000|2022-03-15 20:07:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1647374840000|2022-03-15 20:07:20|1848.2|1847|1848.2|1847|1848.2|1847|1848.2|1847|0
1647374860000|2022-03-15 20:07:40|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|5
1647374870000|2022-03-15 20:07:50|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647374910000|2022-03-15 20:08:30|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|3
1647374920000|2022-03-15 20:08:40|1847.7|1846.5|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|17
1647374930000|2022-03-15 20:08:50|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647374950000|2022-03-15 20:09:10|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|5
1647374990000|2022-03-15 20:09:50|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|1847.4|1846.2|2
1647375000000|2022-03-15 20:10:00|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1647375030000|2022-03-15 20:10:30|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1
1647375050000|2022-03-15 20:10:50|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1647375060000|2022-03-15 20:11:00|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|6
1647375070000|2022-03-15 20:11:10|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|6
1647375140000|2022-03-15 20:12:20|||||||||1
1647375150000|2022-03-15 20:12:30|1847.9|1846.7|1848.2|1847|1848.2|1847|1847.9|1846.7|23
1647375170000|2022-03-15 20:12:50|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|3
1647375180000|2022-03-15 20:13:00|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|17
1647375200000|2022-03-15 20:13:20|1848.4|1847.2|1848.7|1847.5|1848.7|1847.5|1848.4|1847.2|4
1647375240000|2022-03-15 20:14:00|1848.4|1847.2|1847.9|1846.7|1848.4|1847.2|1847.7|1846.5|19
1647375250000|2022-03-15 20:14:10|1847.7|1846.5|1847.9|1846.7|1848.2|1847|1847.7|1846.5|7
1647375260000|2022-03-15 20:14:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1647375280000|2022-03-15 20:14:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1647375290000|2022-03-15 20:14:50|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647375300000|2022-03-15 20:15:00|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647375320000|2022-03-15 20:15:20|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1647375330000|2022-03-15 20:15:30|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|0
1647375340000|2022-03-15 20:15:40|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.7|1846.5|0
1647375350000|2022-03-15 20:15:50|1847.7|1846.5|1848.2|1847|1848.2|1847|1847.7|1846.5|0
1647375360000|2022-03-15 20:16:00|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|5
1647375400000|2022-03-15 20:16:40|1848.2|1847|1848.4|1847.2|1848.4|1847.2|1848.2|1847|1
1647375410000|2022-03-15 20:16:50|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|0
1647375420000|2022-03-15 20:17:00|||||||||1
1647375430000|2022-03-15 20:17:10|||||||||1
1647375480000|2022-03-15 20:18:00|1849.2|1848|1849.2|1848|1849.2|1848|1849.2|1848|7
1647375600000|2022-03-15 20:20:00|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1647375620000|2022-03-15 20:20:20|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1647375630000|2022-03-15 20:20:30|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1647375670000|2022-03-15 20:21:10|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1647375680000|2022-03-15 20:21:20|1850|1848|1850|1848|1850|1848|1850|1848|5
1647375690000|2022-03-15 20:21:30|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1647375750000|2022-03-15 20:22:30|1850|1848|1850|1848|1850|1848|1850|1848|19
1647375770000|2022-03-15 20:22:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1647375790000|2022-03-15 20:23:10|1850|1848|1850|1848|1850|1848|1850|1848|2
1647375800000|2022-03-15 20:23:20|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1647375810000|2022-03-15 20:23:30|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1647375820000|2022-03-15 20:23:40|||||||||9
1647375830000|2022-03-15 20:23:50|1850|1848|1850|1848|1850|1848|1850|1848|0
1647375860000|2022-03-15 20:24:20|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|5
1647375870000|2022-03-15 20:24:30|1850.5|1848.5|1850.6|1848.6|1850.6|1848.6|1850.5|1848.5|7
1647375880000|2022-03-15 20:24:40|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1647375900000|2022-03-15 20:25:00|||||||||2
1647375930000|2022-03-15 20:25:30|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1647375940000|2022-03-15 20:25:40|1850.6|1848.6|1850.8|1848.8|1850.8|1848.8|1850.6|1848.6|0
1647375950000|2022-03-15 20:25:50|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1647375980000|2022-03-15 20:26:20|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|5
1647375990000|2022-03-15 20:26:30|1851.2|1849.2|1851.4|1849.4|1851.4|1849.4|1851.2|1849.2|0
1647376000000|2022-03-15 20:26:40|1851.5|1849.5|1851.4|1849.4|1851.5|1849.5|1851.2|1849.2|21
1647376010000|2022-03-15 20:26:50|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1647376020000|2022-03-15 20:27:00|1851.4|1849.4|1851.2|1849.2|1851.4|1849.4|1851.2|1849.2|2
1647376040000|2022-03-15 20:27:20|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1647376080000|2022-03-15 20:28:00|||||||||1
1647376100000|2022-03-15 20:28:20|||||||||1
1647376110000|2022-03-15 20:28:30|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|25
1647376120000|2022-03-15 20:28:40|1852|1850|1851.8|1849.8|1852|1850|1851.8|1849.8|0
1647376130000|2022-03-15 20:28:50|1852|1850|1851.8|1849.8|1852|1850|1851.8|1849.8|0
1647376140000|2022-03-15 20:29:00|||||||||12
1647376150000|2022-03-15 20:29:10|1851.9|1849.9|1851.6|1849.6|1851.9|1849.9|1851.6|1849.6|1
1647376170000|2022-03-15 20:29:30|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1647376180000|2022-03-15 20:29:40|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|2
1647376190000|2022-03-15 20:29:50|1851.8|1849.8|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1647376200000|2022-03-15 20:30:00|||||||||1
1647376220000|2022-03-15 20:30:20|1851.7|1849.7|1851.8|1849.8|1851.8|1849.8|1851.7|1849.7|0
1647376260000|2022-03-15 20:31:00|1852.2|1850.2|1852.5|1850.5|1852.6|1850.6|1852.2|1850.2|12
1647376270000|2022-03-15 20:31:10|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|16
1647376280000|2022-03-15 20:31:20|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1647376290000|2022-03-15 20:31:30|1852.6|1850.6|1852.4|1850.4|1852.6|1850.6|1852.4|1850.4|0
1647376300000|2022-03-15 20:31:40|1852.3|1850.3|1852|1850|1852.3|1850.3|1852|1850|0
1647376320000|2022-03-15 20:32:00|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|2
1647376380000|2022-03-15 20:33:00|1852|1850|1852.1|1850.1|1852.2|1850.2|1852|1850|1
1647376400000|2022-03-15 20:33:20|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|6
1647376430000|2022-03-15 20:33:50|||||||||2
1647376440000|2022-03-15 20:34:00|1851.7|1849.7|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1647376450000|2022-03-15 20:34:10|1851.8|1849.8|1851.4|1849.4|1851.8|1849.8|1851.4|1849.4|0
1647376470000|2022-03-15 20:34:30|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1647376480000|2022-03-15 20:34:40|1851.3|1849.3|1851.5|1849.5|1851.5|1849.5|1851.3|1849.3|0
1647376520000|2022-03-15 20:35:20|1851.6|1849.6|1851.8|1849.8|1851.8|1849.8|1851.5|1849.5|8
1647376540000|2022-03-15 20:35:40|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|0
1647376550000|2022-03-15 20:35:50|1851.7|1849.7|1852.2|1850.2|1852.2|1850.2|1851.5|1849.5|9
1647376560000|2022-03-15 20:36:00|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|2
1647376570000|2022-03-15 20:36:10|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1647376580000|2022-03-15 20:36:20|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1
1647376590000|2022-03-15 20:36:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1647376600000|2022-03-15 20:36:40|1852.2|1850.2|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1647376620000|2022-03-15 20:37:00|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1
1647376640000|2022-03-15 20:37:20|||||||||1
1647376650000|2022-03-15 20:37:30|||||||||2
1647376660000|2022-03-15 20:37:40|||||||||2
1647376670000|2022-03-15 20:37:50|1852.4|1850.4|1852.5|1850.5|1852.5|1850.5|1852.4|1850.4|0
1647376680000|2022-03-15 20:38:00|||||||||2
1647376710000|2022-03-15 20:38:30|||||||||4
1647376730000|2022-03-15 20:38:50|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|2
1647376760000|2022-03-15 20:39:20|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1647376770000|2022-03-15 20:39:30|||||||||8
1647376790000|2022-03-15 20:39:50|1854.8|1852.8|1854.8|1852.8|1854.9|1852.9|1854.8|1852.8|54
1647376800000|2022-03-15 20:40:00|||||||||1
1647376810000|2022-03-15 20:40:10|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1855.1|1853.1|14
1647376820000|2022-03-15 20:40:20|1855.2|1853.2|1855.6|1853.6|1855.6|1853.6|1855.2|1853.2|0
1647376830000|2022-03-15 20:40:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|2
1647376840000|2022-03-15 20:40:40|1855.4|1853.4|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1647376850000|2022-03-15 20:40:50|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|21
1647376860000|2022-03-15 20:41:00|1855.7|1853.7|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|1
1647376870000|2022-03-15 20:41:10|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1647376900000|2022-03-15 20:41:40|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1647376910000|2022-03-15 20:41:50|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1647376920000|2022-03-15 20:42:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1647376930000|2022-03-15 20:42:10|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1647376940000|2022-03-15 20:42:20|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1647376950000|2022-03-15 20:42:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1647376980000|2022-03-15 20:43:00|||||||||1
1647377000000|2022-03-15 20:43:20|1855.1|1853.1|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1647377040000|2022-03-15 20:44:00|1855.1|1853.1|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1647377060000|2022-03-15 20:44:20|||||||||3
1647377080000|2022-03-15 20:44:40|||||||||11
1647377100000|2022-03-15 20:45:00|||||||||5
1647377130000|2022-03-15 20:45:30|||||||||4
1647377140000|2022-03-15 20:45:40|1855.3|1853.3|1854.3|1852.3|1855.3|1853.3|1854.3|1852.3|10
1647377150000|2022-03-15 20:45:50|1854|1852|1854|1852|1854|1852|1854|1852|2
1647377160000|2022-03-15 20:46:00|||||||||22
1647377240000|2022-03-15 20:47:20|1854.1|1852.1|1853.9|1851.9|1854.1|1852.1|1853.8|1851.8|0
1647377250000|2022-03-15 20:47:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647377260000|2022-03-15 20:47:40|1854|1852|1854|1852|1854|1852|1854|1852|0
1647377280000|2022-03-15 20:48:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1647377300000|2022-03-15 20:48:20|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|14
1647377320000|2022-03-15 20:48:40|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647377330000|2022-03-15 20:48:50|1853.8|1851.8|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1647377340000|2022-03-15 20:49:00|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1647377350000|2022-03-15 20:49:10|1853.9|1851.9|1853.6|1851.6|1853.9|1851.9|1853.6|1851.6|0
1647377360000|2022-03-15 20:49:20|1853.9|1851.9|1853.7|1851.7|1853.9|1851.9|1853.7|1851.7|5
1647377370000|2022-03-15 20:49:30|||||||||1
1647377380000|2022-03-15 20:49:40|1853.6|1851.6|1853.9|1851.9|1853.9|1851.9|1853.6|1851.6|0
1647377400000|2022-03-15 20:50:00|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|2
1647377420000|2022-03-15 20:50:20|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647377430000|2022-03-15 20:50:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647377450000|2022-03-15 20:50:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|1
1647377460000|2022-03-15 20:51:00|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|1
1647377470000|2022-03-15 20:51:10|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647377490000|2022-03-15 20:51:30|1853.2|1851.2|1853.4|1851.4|1853.4|1851.4|1853.1|1851.1|1
1647377510000|2022-03-15 20:51:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647377520000|2022-03-15 20:52:00|1853.4|1851.4|1853.1|1851.1|1853.4|1851.4|1853.1|1851.1|1
1647377540000|2022-03-15 20:52:20|||||||||1
1647377560000|2022-03-15 20:52:40|1853|1851|1853.2|1851.2|1853.2|1851.2|1852.9|1850.9|12
1647377570000|2022-03-15 20:52:50|1853.1|1851.1|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1647377600000|2022-03-15 20:53:20|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1647377620000|2022-03-15 20:53:40|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1647377630000|2022-03-15 20:53:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647377640000|2022-03-15 20:54:00|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|4
1647377650000|2022-03-15 20:54:10|1854|1852|1854|1852|1854|1852|1854|1852|15
1647377670000|2022-03-15 20:54:30|||||||||42
1647377690000|2022-03-15 20:54:50|||||||||10
1647377700000|2022-03-15 20:55:00|1853.8|1851.8|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1647377720000|2022-03-15 20:55:20|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647377730000|2022-03-15 20:55:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647377750000|2022-03-15 20:55:50|1853.4|1851.4|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647377760000|2022-03-15 20:56:00|1853.4|1851.4|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647377770000|2022-03-15 20:56:10|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647377780000|2022-03-15 20:56:20|1853.4|1851.4|1853.5|1851.5|1853.6|1851.6|1853.4|1851.4|0
1647377790000|2022-03-15 20:56:30|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1647377810000|2022-03-15 20:56:50|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1647377830000|2022-03-15 20:57:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1647377840000|2022-03-15 20:57:20|1853.5|1851.5|1853.9|1851.9|1853.9|1851.9|1853.4|1851.4|0
1647377850000|2022-03-15 20:57:30|1854|1852|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1647377860000|2022-03-15 20:57:40|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647377870000|2022-03-15 20:57:50|1854|1852|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1647377880000|2022-03-15 20:58:00|1853.7|1851.7|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1647377920000|2022-03-15 20:58:40|1854|1852|1854|1852|1854|1852|1854|1852|0
1647377930000|2022-03-15 20:58:50|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647377940000|2022-03-15 20:59:00|1853.7|1851.7|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1647377950000|2022-03-15 20:59:10|1853.7|1851.7|1853.9|1851.9|1854|1852|1853.7|1851.7|0
1647377990000|2022-03-15 20:59:50|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.7|1851.7|0
1647378000000|2022-03-15 21:00:00|1854.2|1852.2|1854.1|1852.1|1854.2|1852.2|1854.1|1852.1|19
1647378060000|2022-03-15 21:01:00|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647378500000|2022-03-15 21:08:20|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647378510000|2022-03-15 21:08:30|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647378900000|2022-03-15 21:15:00|1854|1852|1854|1852|1854|1852|1854|1852|0
1647378970000|2022-03-15 21:16:10|1854.1|1852.1|1854|1852|1854.1|1852.1|1854|1852|0
1647379100000|2022-03-15 21:18:20|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647379110000|2022-03-15 21:18:30|1854|1852|1854|1852|1854|1852|1854|1852|0
1647379190000|2022-03-15 21:19:50|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647379200000|2022-03-15 21:20:00|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647379220000|2022-03-15 21:20:20|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647379280000|2022-03-15 21:21:20|1853.9|1851.9|1853.8|1851.8|1853.9|1851.9|1853.8|1851.8|0
1647379310000|2022-03-15 21:21:50|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647379320000|2022-03-15 21:22:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647379330000|2022-03-15 21:22:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647379630000|2022-03-15 21:27:10|1854|1852|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1647379740000|2022-03-15 21:29:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647380210000|2022-03-15 21:36:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1647381490000|2022-03-15 21:58:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647381550000|2022-03-15 21:59:10|1854|1852|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1647381560000|2022-03-15 21:59:20|1854|1852|1854|1852|1854|1852|1854|1852|0
1647381600000|2022-03-15 22:00:00|1854.1|1852.1|1854|1852|1854.6|1852.6|1853.9|1851.9|0
1647381610000|2022-03-15 22:00:10|1853.9|1851.9|1853.9|1851.9|1854.1|1852.1|1853.9|1851.9|0
1647381620000|2022-03-15 22:00:20|1854.4|1852.4|1854.3|1852.3|1854.4|1852.4|1854.3|1852.3|0
1647381630000|2022-03-15 22:00:30|1854.4|1852.4|1854.2|1852.2|1854.4|1852.4|1854.2|1852.2|0
1647381640000|2022-03-15 22:00:40|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647381660000|2022-03-15 22:01:00|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647381680000|2022-03-15 22:01:20|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647381690000|2022-03-15 22:01:30|1853.8|1851.8|1853.2|1851.2|1853.8|1851.8|1853.2|1851.2|0
1647381710000|2022-03-15 22:01:50|1853|1851|1853|1851|1853|1851|1853|1851|0
1647381720000|2022-03-15 22:02:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1647381730000|2022-03-15 22:02:10|1853|1851|1852.9|1850.9|1853.1|1851.1|1852.9|1850.9|0
1647381740000|2022-03-15 22:02:20|1853.3|1851.3|1853|1851|1853.3|1851.3|1853|1851|0
1647381750000|2022-03-15 22:02:30|1852.9|1850.9|1852.7|1850.7|1853|1851|1852.7|1850.7|0
1647381760000|2022-03-15 22:02:40|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1647381770000|2022-03-15 22:02:50|1852.9|1850.9|1852.7|1850.7|1852.9|1850.9|1852.7|1850.7|0
1647381780000|2022-03-15 22:03:00|1852.8|1850.8|1852.9|1850.9|1852.9|1850.9|1852.8|1850.8|0
1647381800000|2022-03-15 22:03:20|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1647381820000|2022-03-15 22:03:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1647381830000|2022-03-15 22:03:50|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1647381840000|2022-03-15 22:04:00|1852.7|1850.7|1853.1|1851.1|1853.1|1851.1|1852.7|1850.7|0
1647381850000|2022-03-15 22:04:10|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1647381880000|2022-03-15 22:04:40|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647381900000|2022-03-15 22:05:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647381920000|2022-03-15 22:05:20|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647382000000|2022-03-15 22:06:40|1853.1|1851.1|1853.2|1851.2|1853.3|1851.3|1853.1|1851.1|0
1647382010000|2022-03-15 22:06:50|1853.4|1851.4|1852.9|1850.9|1853.4|1851.4|1852.9|1850.9|0
1647382030000|2022-03-15 22:07:10|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647382040000|2022-03-15 22:07:20|1853|1851|1853|1851|1853.1|1851.1|1853|1851|0
1647382050000|2022-03-15 22:07:30|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647382060000|2022-03-15 22:07:40|1853|1851|1852.9|1850.9|1853.1|1851.1|1852.9|1850.9|0
1647382070000|2022-03-15 22:07:50|1853|1851|1853|1851|1853.1|1851.1|1853|1851|0
1647382080000|2022-03-15 22:08:00|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1647382090000|2022-03-15 22:08:10|1853|1851|1853|1851|1853|1851|1853|1851|0
1647382100000|2022-03-15 22:08:20|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1647382110000|2022-03-15 22:08:30|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1647382120000|2022-03-15 22:08:40|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1647382150000|2022-03-15 22:09:10|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1647382160000|2022-03-15 22:09:20|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647382170000|2022-03-15 22:09:30|1853|1851|1853|1851|1853|1851|1853|1851|0
1647382180000|2022-03-15 22:09:40|1853.1|1851.1|1853|1851|1853.1|1851.1|1853|1851|0
1647382190000|2022-03-15 22:09:50|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647382220000|2022-03-15 22:10:20|1853|1851|1853|1851|1853.1|1851.1|1853|1851|0
1647382230000|2022-03-15 22:10:30|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1647382250000|2022-03-15 22:10:50|1852.9|1850.9|1852.9|1850.9|1853.1|1851.1|1852.9|1850.9|0
1647382260000|2022-03-15 22:11:00|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1647382280000|2022-03-15 22:11:20|1852.7|1850.7|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1647382290000|2022-03-15 22:11:30|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1647382310000|2022-03-15 22:11:50|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.7|1850.7|0
1647382320000|2022-03-15 22:12:00|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.8|1850.8|0
1647382330000|2022-03-15 22:12:10|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1647382350000|2022-03-15 22:12:30|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853|1851|0
1647382360000|2022-03-15 22:12:40|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1647382380000|2022-03-15 22:13:00|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1647382390000|2022-03-15 22:13:10|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1647382410000|2022-03-15 22:13:30|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647382590000|2022-03-15 22:16:30|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647382700000|2022-03-15 22:18:20|1853.7|1851.7|1853.8|1851.8|1853.8|1851.8|1853.7|1851.7|0
1647382720000|2022-03-15 22:18:40|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647382800000|2022-03-15 22:20:00|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647382840000|2022-03-15 22:20:40|1854|1852|1854.2|1852.2|1854.2|1852.2|1854|1852|0
1647382850000|2022-03-15 22:20:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1647382860000|2022-03-15 22:21:00|1854.5|1852.5|1854.7|1852.7|1854.7|1852.7|1854.5|1852.5|0
1647382900000|2022-03-15 22:21:40|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1647382910000|2022-03-15 22:21:50|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1647382920000|2022-03-15 22:22:00|1854.5|1852.5|1854.3|1852.3|1854.5|1852.5|1854.3|1852.3|0
1647382970000|2022-03-15 22:22:50|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1647383040000|2022-03-15 22:24:00|1854.5|1852.5|1854.3|1852.3|1854.5|1852.5|1854.3|1852.3|0
1647383250000|2022-03-15 22:27:30|1854.5|1852.5|1854.3|1852.3|1854.5|1852.5|1854.3|1852.3|0
1647383310000|2022-03-15 22:28:30|1854.2|1852.2|1853.7|1851.7|1854.2|1852.2|1853.7|1851.7|0
1647383320000|2022-03-15 22:28:40|1853.8|1851.8|1854|1852|1854|1852|1853.8|1851.8|0
1647383360000|2022-03-15 22:29:20|1854.2|1852.2|1853.8|1851.8|1854.2|1852.2|1853.8|1851.8|0
1647383370000|2022-03-15 22:29:30|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1647383380000|2022-03-15 22:29:40|1853.8|1851.8|1853.7|1851.7|1853.8|1851.8|1853.7|1851.7|0
1647383430000|2022-03-15 22:30:30|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647383450000|2022-03-15 22:30:50|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647383460000|2022-03-15 22:31:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647383480000|2022-03-15 22:31:20|1853.4|1851.4|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647383500000|2022-03-15 22:31:40|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647383510000|2022-03-15 22:31:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647383550000|2022-03-15 22:32:30|1853.4|1851.4|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647383650000|2022-03-15 22:34:10|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647383670000|2022-03-15 22:34:30|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647383700000|2022-03-15 22:35:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647383740000|2022-03-15 22:35:40|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647383750000|2022-03-15 22:35:50|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647383770000|2022-03-15 22:36:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647383780000|2022-03-15 22:36:20|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1647383810000|2022-03-15 22:36:50|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647383860000|2022-03-15 22:37:40|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647383870000|2022-03-15 22:37:50|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647383880000|2022-03-15 22:38:00|1853.8|1851.8|1853.6|1851.6|1853.8|1851.8|1853.6|1851.6|0
1647383940000|2022-03-15 22:39:00|1853.8|1851.8|1853.6|1851.6|1853.8|1851.8|1853.6|1851.6|0
1647384090000|2022-03-15 22:41:30|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1647384110000|2022-03-15 22:41:50|1854|1852|1853.9|1851.9|1854|1852|1853.9|1851.9|0
1647384130000|2022-03-15 22:42:10|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647384280000|2022-03-15 22:44:40|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647384370000|2022-03-15 22:46:10|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647384380000|2022-03-15 22:46:20|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647384390000|2022-03-15 22:46:30|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647384410000|2022-03-15 22:46:50|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647384420000|2022-03-15 22:47:00|1853.3|1851.3|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1647384430000|2022-03-15 22:47:10|1853.4|1851.4|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647384510000|2022-03-15 22:48:30|1854|1852|1854|1852|1854|1852|1854|1852|0
1647384540000|2022-03-15 22:49:00|1853.8|1851.8|1853.5|1851.5|1853.8|1851.8|1853.5|1851.5|0
1647384570000|2022-03-15 22:49:30|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1647384600000|2022-03-15 22:50:00|1853.5|1851.5|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1647384740000|2022-03-15 22:52:20|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647384760000|2022-03-15 22:52:40|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647384770000|2022-03-15 22:52:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647384790000|2022-03-15 22:53:10|1853.6|1851.6|1853.7|1851.7|1853.9|1851.9|1853.6|1851.6|0
1647384800000|2022-03-15 22:53:20|1853.6|1851.6|1853.7|1851.7|1853.7|1851.7|1853.6|1851.6|0
1647384810000|2022-03-15 22:53:30|1853.6|1851.6|1853.4|1851.4|1853.7|1851.7|1853.4|1851.4|0
1647384830000|2022-03-15 22:53:50|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647384870000|2022-03-15 22:54:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647384950000|2022-03-15 22:55:50|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.4|1851.4|0
1647385110000|2022-03-15 22:58:30|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647385120000|2022-03-15 22:58:40|1853.2|1851.2|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|0
1647385160000|2022-03-15 22:59:20|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647385190000|2022-03-15 22:59:50|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647385200000|2022-03-15 23:00:00|1853.5|1851.5|1853.9|1851.9|1853.9|1851.9|1853.5|1851.5|0
1647385210000|2022-03-15 23:00:10|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1647385220000|2022-03-15 23:00:20|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647385230000|2022-03-15 23:00:30|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647385240000|2022-03-15 23:00:40|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647385250000|2022-03-15 23:00:50|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647385260000|2022-03-15 23:01:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647385300000|2022-03-15 23:01:40|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.1|1851.1|0
1647385340000|2022-03-15 23:02:20|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1852.8|1850.8|0
1647385350000|2022-03-15 23:02:30|1853.4|1851.4|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647385380000|2022-03-15 23:03:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647385440000|2022-03-15 23:04:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647385520000|2022-03-15 23:05:20|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647385540000|2022-03-15 23:05:40|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1647385560000|2022-03-15 23:06:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647385570000|2022-03-15 23:06:10|1853.2|1851.2|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|0
1647385590000|2022-03-15 23:06:30|1853.2|1851.2|1853.4|1851.4|1853.4|1851.4|1852.9|1850.9|0
1647385650000|2022-03-15 23:07:30|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647385710000|2022-03-15 23:08:30|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1852.9|1850.9|0
1647385730000|2022-03-15 23:08:50|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1647385740000|2022-03-15 23:09:00|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647385760000|2022-03-15 23:09:20|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1647385920000|2022-03-15 23:12:00|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1647385950000|2022-03-15 23:12:30|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853|1851|0
1647386100000|2022-03-15 23:15:00|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|1853.2|1851.2|0
1647386120000|2022-03-15 23:15:20|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647386130000|2022-03-15 23:15:30|1853.6|1851.6|1854.1|1852.1|1854.1|1852.1|1853.6|1851.6|0
1647386140000|2022-03-15 23:15:40|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647386160000|2022-03-15 23:16:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647386180000|2022-03-15 23:16:20|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647386200000|2022-03-15 23:16:40|1854|1852|1854.1|1852.1|1854.1|1852.1|1854|1852|0
1647386210000|2022-03-15 23:16:50|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647386270000|2022-03-15 23:17:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1647386280000|2022-03-15 23:18:00|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|1854.2|1852.2|0
1647386310000|2022-03-15 23:18:30|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1647386330000|2022-03-15 23:18:50|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647386390000|2022-03-15 23:19:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1647386400000|2022-03-15 23:20:00|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647386430000|2022-03-15 23:20:30|1854|1852|1854|1852|1854.1|1852.1|1854|1852|0
1647386450000|2022-03-15 23:20:50|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647386520000|2022-03-15 23:22:00|1854|1852|1853.7|1851.7|1854|1852|1853.7|1851.7|0
1647386530000|2022-03-15 23:22:10|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|0
1647386540000|2022-03-15 23:22:20|1853.9|1851.9|1854.5|1852.5|1854.5|1852.5|1853.9|1851.9|0
1647386570000|2022-03-15 23:22:50|1854.7|1852.7|1854.5|1852.5|1854.7|1852.7|1854.5|1852.5|0
1647386580000|2022-03-15 23:23:00|1854.2|1852.2|1854.3|1852.3|1854.4|1852.4|1854.2|1852.2|0
1647386590000|2022-03-15 23:23:10|1854.4|1852.4|1854.4|1852.4|1854.6|1852.6|1854.4|1852.4|0
1647386600000|2022-03-15 23:23:20|1854.5|1852.5|1854.4|1852.4|1854.6|1852.6|1854.3|1852.3|0
1647386640000|2022-03-15 23:24:00|1854.6|1852.6|1854.4|1852.4|1854.6|1852.6|1854.4|1852.4|0
1647386670000|2022-03-15 23:24:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1647386690000|2022-03-15 23:24:50|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|1854.4|1852.4|0
1647386700000|2022-03-15 23:25:00|1854.3|1852.3|1854.4|1852.4|1854.4|1852.4|1854.3|1852.3|0
1647386720000|2022-03-15 23:25:20|1854.6|1852.6|1854.3|1852.3|1854.6|1852.6|1854.3|1852.3|0
1647386740000|2022-03-15 23:25:40|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|1854.1|1852.1|0
1647386750000|2022-03-15 23:25:50|1854|1852|1853.8|1851.8|1854|1852|1853.8|1851.8|0
1647386760000|2022-03-15 23:26:00|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1647386790000|2022-03-15 23:26:30|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647386800000|2022-03-15 23:26:40|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647386840000|2022-03-15 23:27:20|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647386880000|2022-03-15 23:28:00|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1647386910000|2022-03-15 23:28:30|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647386930000|2022-03-15 23:28:50|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.3|1851.3|0
1647386950000|2022-03-15 23:29:10|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1647386960000|2022-03-15 23:29:20|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1647386980000|2022-03-15 23:29:40|1853.6|1851.6|1853.9|1851.9|1853.9|1851.9|1853.6|1851.6|0
1647387000000|2022-03-15 23:30:00|1854.1|1852.1|1853.2|1851.2|1854.4|1852.4|1853|1851|0
1647387010000|2022-03-15 23:30:10|1853|1851|1853|1851|1853.2|1851.2|1853|1851|0
1647387020000|2022-03-15 23:30:20|1852.8|1850.8|1852.1|1850.1|1852.8|1850.8|1852.1|1850.1|0
1647387030000|2022-03-15 23:30:30|1851.9|1849.9|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1647387040000|2022-03-15 23:30:40|1852.1|1850.1|1851.8|1849.8|1852.1|1850.1|1851.8|1849.8|0
1647387050000|2022-03-15 23:30:50|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1647387060000|2022-03-15 23:31:00|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|0
1647387070000|2022-03-15 23:31:10|1851.5|1849.5|1851.3|1849.3|1851.5|1849.5|1851.2|1849.2|0
1647387090000|2022-03-15 23:31:30|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1647387100000|2022-03-15 23:31:40|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|0
1647387110000|2022-03-15 23:31:50|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|1851.5|1849.5|0
1647387120000|2022-03-15 23:32:00|1851.3|1849.3|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1647387140000|2022-03-15 23:32:20|1851.1|1849.1|1850.5|1848.5|1851.1|1849.1|1850.5|1848.5|0
1647387150000|2022-03-15 23:32:30|1850.8|1848.8|1851.1|1849.1|1851.1|1849.1|1850.8|1848.8|0
1647387160000|2022-03-15 23:32:40|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1647387170000|2022-03-15 23:32:50|1850.7|1848.7|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1647387190000|2022-03-15 23:33:10|1850.8|1848.8|1850.9|1848.9|1851.1|1849.1|1850.8|1848.8|0
1647387200000|2022-03-15 23:33:20|1851.1|1849.1|1851.4|1849.4|1851.4|1849.4|1851.1|1849.1|0
1647387210000|2022-03-15 23:33:30|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|0
1647387220000|2022-03-15 23:33:40|1851.1|1849.1|1851.1|1849.1|1851.3|1849.3|1851.1|1849.1|0
1647387250000|2022-03-15 23:34:10|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.3|1849.3|0
1647387260000|2022-03-15 23:34:20|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|1851.3|1849.3|0
1647387280000|2022-03-15 23:34:40|1851.4|1849.4|1851.3|1849.3|1851.4|1849.4|1851.1|1849.1|0
1647387290000|2022-03-15 23:34:50|1851.4|1849.4|1851.1|1849.1|1851.4|1849.4|1850.7|1848.7|0
1647387300000|2022-03-15 23:35:00|1851.2|1849.2|1851.3|1849.3|1851.5|1849.5|1851.2|1849.2|0
1647387350000|2022-03-15 23:35:50|1851.1|1849.1|1851|1849|1851.1|1849.1|1851|1849|0
1647387360000|2022-03-15 23:36:00|1851.1|1849.1|1853|1851|1854.1|1852.1|1851.1|1849.1|0
1647387370000|2022-03-15 23:36:10|1853.1|1851.1|1853.9|1851.9|1853.9|1851.9|1853|1851|0
1647387380000|2022-03-15 23:36:20|1854|1852|1854.2|1852.2|1854.2|1852.2|1853.9|1851.9|0
1647387390000|2022-03-15 23:36:30|1854.4|1852.4|1854.6|1852.6|1854.7|1852.7|1854.2|1852.2|0
1647387400000|2022-03-15 23:36:40|1854.7|1852.7|1854.9|1852.9|1855.5|1853.5|1854.7|1852.7|0
1647387410000|2022-03-15 23:36:50|1854.8|1852.8|1854.9|1852.9|1855|1853|1854.7|1852.7|0
1647387420000|2022-03-15 23:37:00|1855.2|1853.2|1854.8|1852.8|1855.2|1853.2|1854.7|1852.7|0
1647387430000|2022-03-15 23:37:10|1854.9|1852.9|1854.6|1852.6|1855.3|1853.3|1854.4|1852.4|0
1647387440000|2022-03-15 23:37:20|1854.4|1852.4|1853.7|1851.7|1854.6|1852.6|1853.7|1851.7|0
1647387450000|2022-03-15 23:37:30|1853.6|1851.6|1852.9|1850.9|1853.6|1851.6|1852.9|1850.9|0
1647387460000|2022-03-15 23:37:40|1852.6|1850.6|1852.2|1850.2|1853|1851|1852.1|1850.1|0
1647387470000|2022-03-15 23:37:50|1852.4|1850.4|1852.4|1850.4|1852.5|1850.5|1852.4|1850.4|0
1647387480000|2022-03-15 23:38:00|1852.5|1850.5|1852.4|1850.4|1852.5|1850.5|1852.4|1850.4|0
1647387490000|2022-03-15 23:38:10|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1647387500000|2022-03-15 23:38:20|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.7|1850.7|0
1647387510000|2022-03-15 23:38:30|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1647387520000|2022-03-15 23:38:40|1853.6|1851.6|1853.9|1851.9|1853.9|1851.9|1853.6|1851.6|0
1647387530000|2022-03-15 23:38:50|1853.8|1851.8|1853.3|1851.3|1853.8|1851.8|1853.3|1851.3|0
1647387540000|2022-03-15 23:39:00|1853.2|1851.2|1852.8|1850.8|1853.2|1851.2|1852.8|1850.8|0
1647387550000|2022-03-15 23:39:10|1852.9|1850.9|1853|1851|1853.3|1851.3|1852.7|1850.7|0
1647387560000|2022-03-15 23:39:20|1852.8|1850.8|1852.5|1850.5|1853.3|1851.3|1852.5|1850.5|0
1647387580000|2022-03-15 23:39:40|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.5|1850.5|0
1647387590000|2022-03-15 23:39:50|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1647387600000|2022-03-15 23:40:00|1852.7|1850.7|1853.5|1851.5|1853.7|1851.7|1852.7|1850.7|0
1647387610000|2022-03-15 23:40:10|1853.4|1851.4|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1647387620000|2022-03-15 23:40:20|1853.4|1851.4|1853.5|1851.5|1853.8|1851.8|1853.4|1851.4|0
1647387630000|2022-03-15 23:40:30|1853.7|1851.7|1853|1851|1853.7|1851.7|1853|1851|0
1647387640000|2022-03-15 23:40:40|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1647387650000|2022-03-15 23:40:50|1853.1|1851.1|1852.9|1850.9|1853.1|1851.1|1852.8|1850.8|0
1647387660000|2022-03-15 23:41:00|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1647387670000|2022-03-15 23:41:10|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1647387680000|2022-03-15 23:41:20|1852.8|1850.8|1852.5|1850.5|1852.8|1850.8|1852.5|1850.5|0
1647387690000|2022-03-15 23:41:30|1852.6|1850.6|1852.5|1850.5|1852.8|1850.8|1852.5|1850.5|0
1647387700000|2022-03-15 23:41:40|1852.8|1850.8|1852.8|1850.8|1852.9|1850.9|1852.8|1850.8|0
1647387720000|2022-03-15 23:42:00|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.4|1850.4|0
1647387740000|2022-03-15 23:42:20|1852.5|1850.5|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1647387750000|2022-03-15 23:42:30|1852.6|1850.6|1852.9|1850.9|1852.9|1850.9|1852.6|1850.6|0
1647387760000|2022-03-15 23:42:40|1853|1851|1853.1|1851.1|1853.5|1851.5|1852.9|1850.9|0
1647387770000|2022-03-15 23:42:50|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.8|1850.8|0
1647387780000|2022-03-15 23:43:00|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1647387790000|2022-03-15 23:43:10|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1647387800000|2022-03-15 23:43:20|1852.8|1850.8|1852.7|1850.7|1852.9|1850.9|1852.4|1850.4|0
1647387810000|2022-03-15 23:43:30|1852.9|1850.9|1852.9|1850.9|1853.1|1851.1|1852.7|1850.7|0
1647387820000|2022-03-15 23:43:40|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1852.9|1850.9|0
1647387830000|2022-03-15 23:43:50|1853.3|1851.3|1853.6|1851.6|1853.6|1851.6|1853.2|1851.2|0
1647387840000|2022-03-15 23:44:00|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1647387850000|2022-03-15 23:44:10|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1647387860000|2022-03-15 23:44:20|1853.8|1851.8|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1647387870000|2022-03-15 23:44:30|1853.7|1851.7|1854|1852|1854|1852|1853.6|1851.6|0
1647387880000|2022-03-15 23:44:40|1853.9|1851.9|1853.5|1851.5|1853.9|1851.9|1853.2|1851.2|0
1647387890000|2022-03-15 23:44:50|1853.3|1851.3|1853.2|1851.2|1853.5|1851.5|1853.2|1851.2|0
1647387900000|2022-03-15 23:45:00|1853.1|1851.1|1852.2|1851|1853.2|1851.2|1851.2|1850|416
1647387910000|2022-03-15 23:45:10|1852.7|1851.5|1852.7|1851.5|1853.2|1852|1852.7|1851.5|37
1647387920000|2022-03-15 23:45:20|1852.2|1851|1852.9|1851.7|1852.9|1851.7|1852.2|1851|38
1647387930000|2022-03-15 23:45:30|1852.7|1851.5|1853.2|1852|1853.2|1852|1852.7|1851.5|8
1647387940000|2022-03-15 23:45:40|1853.4|1852.2|1853.4|1852.2|1853.7|1852.5|1853.4|1852.2|13
1647387950000|2022-03-15 23:45:50|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1
1647387960000|2022-03-15 23:46:00|1853.2|1852|1853.2|1852|1853.4|1852.2|1853.2|1852|31
1647387970000|2022-03-15 23:46:10|1853.4|1852.2|1853.7|1852.5|1853.7|1852.5|1853.4|1852.2|9
1647387980000|2022-03-15 23:46:20|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|29
1647387990000|2022-03-15 23:46:30|1854.4|1853.2|1853.2|1852|1854.4|1853.2|1853.2|1852|63
1647388000000|2022-03-15 23:46:40|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|20
1647388010000|2022-03-15 23:46:50|||||||||8
1647388020000|2022-03-15 23:47:00|1852.2|1851|1852.2|1851|1852.4|1851.2|1852.2|1851|10
1647388030000|2022-03-15 23:47:10|1852.7|1851.5|1852.2|1851|1852.7|1851.5|1852.2|1851|37
1647388040000|2022-03-15 23:47:20|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|3
1647388050000|2022-03-15 23:47:30|1852.4|1851.2|1852.2|1851|1852.4|1851.2|1852.2|1851|4
1647388060000|2022-03-15 23:47:40|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|31
1647388070000|2022-03-15 23:47:50|1851.9|1850.7|1851.7|1850.5|1852.2|1851|1851.7|1850.5|13
1647388080000|2022-03-15 23:48:00|1851.4|1850.2|1851.7|1850.5|1851.7|1850.5|1851.2|1850|22
1647388090000|2022-03-15 23:48:10|||||||||12
1647388100000|2022-03-15 23:48:20|||||||||4
1647388110000|2022-03-15 23:48:30|||||||||1
1647388140000|2022-03-15 23:49:00|1851.9|1850.7|1852.2|1851|1852.2|1851|1851.7|1850.5|8
1647388150000|2022-03-15 23:49:10|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|1851.7|1850.5|2
1647388160000|2022-03-15 23:49:20|||||||||1
1647388170000|2022-03-15 23:49:30|1851.2|1850|1851.7|1850.5|1851.7|1850.5|1851.2|1850|18
1647388180000|2022-03-15 23:49:40|1851.2|1850|1851.4|1850.2|1851.4|1850.2|1851.2|1850|16
1647388190000|2022-03-15 23:49:50|1851.2|1850|1851.4|1850.2|1851.4|1850.2|1851.2|1850|1
1647388200000|2022-03-15 23:50:00|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851.2|1850|2
1647388210000|2022-03-15 23:50:10|1850.7|1849.5|1849.7|1848.5|1850.9|1849.7|1849.7|1848.5|82
1647388220000|2022-03-15 23:50:20|1850.2|1849|1849.2|1848|1850.2|1849|1848.9|1847.7|54
1647388230000|2022-03-15 23:50:30|1849.7|1848.5|1849.2|1848|1849.7|1848.5|1849.2|1848|33
1647388240000|2022-03-15 23:50:40|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|8
1647388250000|2022-03-15 23:50:50|1848.9|1847.7|1849.2|1848|1849.2|1848|1848.9|1847.7|10
1647388260000|2022-03-15 23:51:00|1848.7|1847.5|1848.2|1847|1849.2|1848|1847.7|1846.5|41
1647388270000|2022-03-15 23:51:10|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1846.7|1845.5|54
1647388280000|2022-03-15 23:51:20|1847.2|1846|1847.4|1846.2|1847.7|1846.5|1847.2|1846|49
1647388290000|2022-03-15 23:51:30|1848.2|1847|1847.9|1846.7|1848.4|1847.2|1847.7|1846.5|19
1647388300000|2022-03-15 23:51:40|1847.7|1846.5|1848.2|1847|1848.4|1847.2|1847.7|1846.5|23
1647388310000|2022-03-15 23:51:50|1847.7|1846.5|1847.2|1846|1847.7|1846.5|1846.7|1845.5|43
1647388320000|2022-03-15 23:52:00|1847.4|1846.2|1847.2|1846|1847.7|1846.5|1846.9|1845.7|29
1647388330000|2022-03-15 23:52:10|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|28
1647388340000|2022-03-15 23:52:20|1846.4|1845.2|1846.4|1845.2|1846.7|1845.5|1846.2|1845|22
1647388350000|2022-03-15 23:52:30|1846.7|1845.5|1846.2|1845|1846.7|1845.5|1845.7|1844.5|46
1647388360000|2022-03-15 23:52:40|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.2|1845|34
1647388370000|2022-03-15 23:52:50|1846.4|1845.2|1846.2|1845|1847.2|1846|1846.2|1845|7
1647388380000|2022-03-15 23:53:00|1845.7|1844.5|1845.7|1844.5|1846.2|1845|1845.4|1844.2|35
1647388390000|2022-03-15 23:53:10|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|13
1647388400000|2022-03-15 23:53:20|1845.2|1844|1845.7|1844.5|1845.9|1844.7|1845.2|1844|38
1647388410000|2022-03-15 23:53:30|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.4|1844.2|10
1647388420000|2022-03-15 23:53:40|1845.4|1844.2|1845.7|1844.5|1845.7|1844.5|1845.2|1844|13
1647388430000|2022-03-15 23:53:50|1846.2|1845|1846.7|1845.5|1846.7|1845.5|1846.2|1845|11
1647388440000|2022-03-15 23:54:00|1846.2|1845|1846.9|1845.7|1847.2|1846|1846.2|1845|14
1647388450000|2022-03-15 23:54:10|1847.2|1846|1847.9|1846.7|1848.2|1847|1847.2|1846|10
1647388460000|2022-03-15 23:54:20|1847.7|1846.5|1847.2|1846|1847.9|1846.7|1847.2|1846|12
1647388470000|2022-03-15 23:54:30|1847.4|1846.2|1847.2|1846|1847.4|1846.2|1847.2|1846|12
1647388480000|2022-03-15 23:54:40|1847.7|1846.5|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|41
1647388500000|2022-03-15 23:55:00|1847.2|1846|1846.7|1845.5|1847.2|1846|1846.7|1845.5|45
1647388510000|2022-03-15 23:55:10|1847.2|1846|1847.4|1846.2|1847.4|1846.2|1847.2|1846|10
1647388520000|2022-03-15 23:55:20|1847.2|1846|1847.2|1846|1847.4|1846.2|1847.2|1846|0
1647388530000|2022-03-15 23:55:30|1847.4|1846.2|1847.4|1846.2|1847.7|1846.5|1847.4|1846.2|11
1647388540000|2022-03-15 23:55:40|1847.2|1846|1847.2|1846|1847.2|1846|1847.2|1846|0
1647388550000|2022-03-15 23:55:50|1847.4|1846.2|1847.7|1846.5|1847.7|1846.5|1847.4|1846.2|13
1647388560000|2022-03-15 23:56:00|1847.2|1846|1847.7|1846.5|1847.7|1846.5|1847.2|1846|8
1647388570000|2022-03-15 23:56:10|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|1847.9|1846.7|8
1647388580000|2022-03-15 23:56:20|1848.2|1847|1847.9|1846.7|1848.2|1847|1847.7|1846.5|11
1647388590000|2022-03-15 23:56:30|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1647388610000|2022-03-15 23:56:50|1847.9|1846.7|1847.7|1846.5|1847.9|1846.7|1847.7|1846.5|13
1647388620000|2022-03-15 23:57:00|1847.9|1846.7|1846.7|1845.5|1847.9|1846.7|1846.7|1845.5|23
1647388630000|2022-03-15 23:57:10|1846.4|1845.2|1846.2|1845|1846.4|1845.2|1845.9|1844.7|29
1647388640000|2022-03-15 23:57:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.2|1844|38
1647388650000|2022-03-15 23:57:30|1845.9|1844.7|1845.9|1844.7|1845.9|1844.7|1845.7|1844.5|1
1647388660000|2022-03-15 23:57:40|1845.7|1844.5|1845.7|1844.5|1845.9|1844.7|1845.7|1844.5|5
1647388670000|2022-03-15 23:57:50|1846.2|1845|1846.2|1845|1846.4|1845.2|1846.2|1845|14
1647388680000|2022-03-15 23:58:00|1845.9|1844.7|1845.7|1844.5|1846.2|1845|1845.7|1844.5|24
1647388690000|2022-03-15 23:58:10|1846.2|1845|1846.2|1845|1846.2|1845|1846.2|1845|15
1647388700000|2022-03-15 23:58:20|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|1846.7|1845.5|7
1647388710000|2022-03-15 23:58:30|1846.2|1845|1846.7|1845.5|1846.7|1845.5|1846.2|1845|29
1647388720000|2022-03-15 23:58:40|1845.7|1844.5|1846.2|1845|1846.2|1845|1845.7|1844.5|78
1647388730000|2022-03-15 23:58:50|||||||||1
1647388740000|2022-03-15 23:59:00|1845.7|1844.5|1846.2|1845|1846.2|1845|1845.7|1844.5|18
1647388750000|2022-03-15 23:59:10|1845.9|1844.7|1845.7|1844.5|1845.9|1844.7|1845.7|1844.5|1
1647388760000|2022-03-15 23:59:20|1845.9|1844.7|1846.2|1845|1846.2|1845|1845.9|1844.7|9
1647388770000|2022-03-15 23:59:30|1846.4|1845.2|1846.7|1845.5|1846.7|1845.5|1846.4|1845.2|4
1647388780000|2022-03-15 23:59:40|1846.4|1845.2|1845.7|1844.5|1846.4|1845.2|1845.2|1844|78
1647388790000|2022-03-15 23:59:50|1845.4|1844.2|1845.2|1844|1845.7|1844.5|1845.2|1844|88
1647388800000|2022-03-16 00:00:00|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1844.5|1843.7|217
1647388810000|2022-03-16 00:00:10|1845|1844.2|1844.2|1843.4|1845|1844.2|1843.5|1842.7|242
1647388820000|2022-03-16 00:00:20|1844.5|1843.7|1844.5|1843.7|1845|1844.2|1844.5|1843.7|88
1647388830000|2022-03-16 00:00:30|1845|1844.2|1844.5|1843.7|1845|1844.2|1844|1843.2|71
1647388840000|2022-03-16 00:00:40|1844|1843.2|1843.5|1842.7|1844|1843.2|1843|1842.2|78
1647388850000|2022-03-16 00:00:50|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|50
1647388860000|2022-03-16 00:01:00|1844|1843.2|1843.5|1842.7|1844.5|1843.7|1843.5|1842.7|102
1647388870000|2022-03-16 00:01:10|1843|1842.2|1843.7|1842.9|1844|1843.2|1843|1842.2|117
1647388880000|2022-03-16 00:01:20|1844|1843.2|1844|1843.2|1844.5|1843.7|1844|1843.2|34
1647388890000|2022-03-16 00:01:30|1844.5|1843.7|1845|1844.2|1845|1844.2|1844|1843.2|92
1647388900000|2022-03-16 00:01:40|1845.5|1844.7|1846.5|1845.7|1846.5|1845.7|1845.5|1844.7|69
1647388910000|2022-03-16 00:01:50|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|95
1647388920000|2022-03-16 00:02:00|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|88
1647388930000|2022-03-16 00:02:10|1845|1844.2|1845.5|1844.7|1845.7|1844.9|1845|1844.2|45
1647388940000|2022-03-16 00:02:20|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|19
1647388950000|2022-03-16 00:02:30|1846|1845.2|1846.5|1845.7|1846.7|1845.9|1846|1845.2|62
1647388960000|2022-03-16 00:02:40|||||||||24
1647388970000|2022-03-16 00:02:50|1846|1845.2|1847|1846.2|1847|1846.2|1846|1845.2|44
1647388980000|2022-03-16 00:03:00|1847.5|1846.7|1846.5|1845.7|1847.5|1846.7|1846.5|1845.7|233
1647388990000|2022-03-16 00:03:10|1847|1846.2|1846|1845.2|1847.5|1846.7|1846|1845.2|149
1647389000000|2022-03-16 00:03:20|1845.5|1844.7|1846.5|1845.7|1846.5|1845.7|1845.5|1844.7|75
1647389010000|2022-03-16 00:03:30|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|61
1647389020000|2022-03-16 00:03:40|1845.7|1844.9|1845.5|1844.7|1846|1845.2|1845.5|1844.7|81
1647389030000|2022-03-16 00:03:50|1846|1845.2|1845.5|1844.7|1846.5|1845.7|1845.5|1844.7|60
1647389040000|2022-03-16 00:04:00|1846|1845.2|1846|1845.2|1846|1845.2|1845.5|1844.7|52
1647389050000|2022-03-16 00:04:10|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|13
1647389060000|2022-03-16 00:04:20|1845|1844.2|1845|1844.2|1845.5|1844.7|1845|1844.2|65
1647389070000|2022-03-16 00:04:30|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|35
1647389080000|2022-03-16 00:04:40|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|42
1647389090000|2022-03-16 00:04:50|1845|1844.2|1846|1845.2|1846|1845.2|1845|1844.2|42
1647389100000|2022-03-16 00:05:00|1846.5|1845.7|1845.5|1844.7|1847|1846.2|1845.5|1844.7|86
1647389110000|2022-03-16 00:05:10|1845.2|1844.4|1845|1844.2|1845.2|1844.4|1845|1844.2|12
1647389120000|2022-03-16 00:05:20|1844.7|1843.9|1846|1845.2|1846.5|1845.7|1844.7|1843.9|67
1647389130000|2022-03-16 00:05:30|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|29
1647389140000|2022-03-16 00:05:40|1845.7|1844.9|1845.5|1844.7|1846|1845.2|1845.5|1844.7|24
1647389150000|2022-03-16 00:05:50|1845|1844.2|1845.7|1844.9|1845.7|1844.9|1845|1844.2|47
1647389160000|2022-03-16 00:06:00|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|36
1647389170000|2022-03-16 00:06:10|1845|1844.2|1845|1844.2|1845|1844.2|1844.7|1843.9|44
1647389180000|2022-03-16 00:06:20|1844.7|1843.9|1844.5|1843.7|1844.7|1843.9|1844|1843.2|44
1647389190000|2022-03-16 00:06:30|1844|1843.2|1844|1843.2|1844.5|1843.7|1844|1843.2|36
1647389200000|2022-03-16 00:06:40|1843.5|1842.7|1843.5|1842.7|1844|1843.2|1843.5|1842.7|32
1647389210000|2022-03-16 00:06:50|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|34
1647389220000|2022-03-16 00:07:00|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|30
1647389230000|2022-03-16 00:07:10|1843|1842.2|1842.2|1841.4|1843|1842.2|1842.2|1841.4|74
1647389240000|2022-03-16 00:07:20|1842|1841.2|1842|1841.2|1842.5|1841.7|1841.5|1840.7|55
1647389250000|2022-03-16 00:07:30|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|29
1647389260000|2022-03-16 00:07:40|1841.2|1840.4|1842|1841.2|1842|1841.2|1841|1840.2|56
1647389270000|2022-03-16 00:07:50|1841.5|1840.7|1842|1841.2|1842|1841.2|1841.5|1840.7|37
1647389280000|2022-03-16 00:08:00|1841.7|1840.9|1842|1841.2|1842|1841.2|1841.5|1840.7|22
1647389290000|2022-03-16 00:08:10|1841.5|1840.7|1841|1840.2|1841.7|1840.9|1841|1840.2|78
1647389300000|2022-03-16 00:08:20|1841.2|1840.4|1842.5|1841.7|1842.5|1841.7|1841.2|1840.4|35
1647389310000|2022-03-16 00:08:30|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|12
1647389320000|2022-03-16 00:08:40|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|63
1647389330000|2022-03-16 00:08:50|1843|1842.2|1844.5|1843.7|1844.5|1843.7|1843|1842.2|63
1647389340000|2022-03-16 00:09:00|1845|1844.2|1845|1844.2|1845|1844.2|1844.5|1843.7|36
1647389350000|2022-03-16 00:09:10|1844.5|1843.7|1845|1844.2|1845|1844.2|1844.5|1843.7|43
1647389360000|2022-03-16 00:09:20|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|24
1647389370000|2022-03-16 00:09:30|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|37
1647389380000|2022-03-16 00:09:40|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|26
1647389390000|2022-03-16 00:09:50|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|34
1647389400000|2022-03-16 00:10:00|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|71
1647389410000|2022-03-16 00:10:10|1845.5|1844.7|1845.5|1844.7|1846|1845.2|1845|1844.2|71
1647389420000|2022-03-16 00:10:20|1845.2|1844.4|1845.2|1844.4|1845.2|1844.4|1845|1844.2|26
1647389430000|2022-03-16 00:10:30|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845|1844.2|70
1647389440000|2022-03-16 00:10:40|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|41
1647389450000|2022-03-16 00:10:50|1846|1845.2|1845|1844.2|1846|1845.2|1845|1844.2|32
1647389460000|2022-03-16 00:11:00|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|41
1647389470000|2022-03-16 00:11:10|1845.7|1844.9|1845.5|1844.7|1846|1845.2|1845.5|1844.7|8
1647389480000|2022-03-16 00:11:20|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|25
1647389490000|2022-03-16 00:11:30|1846|1845.2|1846|1845.2|1846|1845.2|1845.7|1844.9|27
1647389500000|2022-03-16 00:11:40|||||||||34
1647389510000|2022-03-16 00:11:50|1845.5|1844.7|1845.5|1844.7|1846|1845.2|1845.5|1844.7|2
1647389520000|2022-03-16 00:12:00|1845|1844.2|1843.5|1842.7|1845|1844.2|1843.5|1842.7|61
1647389530000|2022-03-16 00:12:10|1843|1842.2|1843.5|1842.7|1843.5|1842.7|1843|1842.2|28
1647389540000|2022-03-16 00:12:20|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|18
1647389550000|2022-03-16 00:12:30|1843.2|1842.4|1843.5|1842.7|1843.5|1842.7|1843.2|1842.4|13
1647389560000|2022-03-16 00:12:40|1844|1843.2|1844|1843.2|1844|1843.2|1843.5|1842.7|23
1647389570000|2022-03-16 00:12:50|||||||||8
1647389580000|2022-03-16 00:13:00|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|34
1647389590000|2022-03-16 00:13:10|||||||||36
1647389600000|2022-03-16 00:13:20|1844.7|1843.9|1845|1844.2|1845|1844.2|1844.7|1843.9|10
1647389610000|2022-03-16 00:13:30|1845.2|1844.4|1844.5|1843.7|1845.2|1844.4|1844.5|1843.7|17
1647389620000|2022-03-16 00:13:40|1845|1844.2|1845|1844.2|1845|1844.2|1844.7|1843.9|9
1647389630000|2022-03-16 00:13:50|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|9
1647389640000|2022-03-16 00:14:00|1845.2|1844.4|1846|1845.2|1846|1845.2|1845.2|1844.4|30
1647389650000|2022-03-16 00:14:10|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845|1844.2|20
1647389660000|2022-03-16 00:14:20|1845|1844.2|1845.2|1844.4|1845.2|1844.4|1845|1844.2|28
1647389670000|2022-03-16 00:14:30|1845|1844.2|1844.5|1843.7|1845|1844.2|1844.2|1843.4|31
1647389680000|2022-03-16 00:14:40|1844.2|1843.4|1844|1843.2|1844.5|1843.7|1844|1843.2|4
1647389690000|2022-03-16 00:14:50|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|23
1647389700000|2022-03-16 00:15:00|1843.7|1842.9|1843.5|1842.7|1844|1843.2|1843.5|1842.7|35
1647389710000|2022-03-16 00:15:10|1843.7|1842.9|1842.5|1841.7|1844|1843.2|1842.5|1841.7|105
1647389720000|2022-03-16 00:15:20|1843|1842.2|1843.5|1842.7|1843.7|1842.9|1843|1842.2|70
1647389730000|2022-03-16 00:15:30|1843.7|1842.9|1844|1843.2|1844|1843.2|1843.5|1842.7|16
1647389740000|2022-03-16 00:15:40|1843.5|1842.7|1843.5|1842.7|1844|1843.2|1843.5|1842.7|17
1647389750000|2022-03-16 00:15:50|1843.2|1842.4|1843.5|1842.7|1843.5|1842.7|1843|1842.2|16
1647389760000|2022-03-16 00:16:00|1843|1842.2|1843|1842.2|1843.5|1842.7|1843|1842.2|21
1647389770000|2022-03-16 00:16:10|1842.5|1841.7|1843|1842.2|1843|1842.2|1842.5|1841.7|11
1647389780000|2022-03-16 00:16:20|||||||||3
1647389790000|2022-03-16 00:16:30|1842.5|1841.7|1842.5|1841.7|1842.7|1841.9|1842.5|1841.7|6
1647389800000|2022-03-16 00:16:40|1843|1842.2|1842.2|1841.4|1843|1842.2|1842|1841.2|27
1647389810000|2022-03-16 00:16:50|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842|1841.2|10
1647389820000|2022-03-16 00:17:00|1842.2|1841.4|1843|1842.2|1843|1842.2|1842|1841.2|37
1647389830000|2022-03-16 00:17:10|1842.5|1841.7|1842.5|1841.7|1842.7|1841.9|1842|1841.2|18
1647389840000|2022-03-16 00:17:20|1842|1841.2|1842|1841.2|1842.5|1841.7|1842|1841.2|2
1647389850000|2022-03-16 00:17:30|1842.5|1841.7|1842|1841.2|1842.5|1841.7|1842|1841.2|12
1647389860000|2022-03-16 00:17:40|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|7
1647389870000|2022-03-16 00:17:50|1842.2|1841.4|1842|1841.2|1842.5|1841.7|1842|1841.2|25
1647389880000|2022-03-16 00:18:00|1842.5|1841.7|1842.5|1841.7|1843|1842.2|1842.2|1841.4|29
1647389890000|2022-03-16 00:18:10|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|1842.2|1841.4|19
1647389900000|2022-03-16 00:18:20|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|7
1647389910000|2022-03-16 00:18:30|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|9
1647389920000|2022-03-16 00:18:40|||||||||2
1647389930000|2022-03-16 00:18:50|1842.7|1841.9|1842.5|1841.7|1842.7|1841.9|1842.5|1841.7|26
1647389940000|2022-03-16 00:19:00|||||||||2
1647389950000|2022-03-16 00:19:10|||||||||19
1647389960000|2022-03-16 00:19:20|||||||||1
1647389970000|2022-03-16 00:19:30|||||||||4
1647389980000|2022-03-16 00:19:40|||||||||2
1647389990000|2022-03-16 00:19:50|1843|1842.2|1842.5|1841.7|1843|1842.2|1842.5|1841.7|12
1647390000000|2022-03-16 00:20:00|1842.2|1841.4|1842|1841.2|1842.5|1841.7|1842|1841.2|45
1647390010000|2022-03-16 00:20:10|1842.5|1841.7|1842.2|1841.4|1842.5|1841.7|1842|1841.2|22
1647390020000|2022-03-16 00:20:20|1842|1841.2|1842|1841.2|1842.5|1841.7|1842|1841.2|9
1647390030000|2022-03-16 00:20:30|1841.5|1840.7|1842|1841.2|1842|1841.2|1841.5|1840.7|107
1647390040000|2022-03-16 00:20:40|1843|1842.2|1843|1842.2|1843|1842.2|1842.5|1841.7|38
1647390050000|2022-03-16 00:20:50|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|20
1647390060000|2022-03-16 00:21:00|1842.2|1841.4|1842.7|1841.9|1843|1842.2|1842|1841.2|21
1647390070000|2022-03-16 00:21:10|1842.5|1841.7|1842|1841.2|1842.5|1841.7|1842|1841.2|16
1647390080000|2022-03-16 00:21:20|1842.5|1841.7|1843|1842.2|1843|1842.2|1842.2|1841.4|21
1647390090000|2022-03-16 00:21:30|1842.7|1841.9|1842.5|1841.7|1842.7|1841.9|1842.5|1841.7|6
1647390100000|2022-03-16 00:21:40|1842|1841.2|1842|1841.2|1842|1841.2|1842|1841.2|21
1647390110000|2022-03-16 00:21:50|1842.5|1841.7|1842.5|1841.7|1842.5|1841.7|1842|1841.2|14
1647390120000|2022-03-16 00:22:00|1842.2|1841.4|1842|1841.2|1842.2|1841.4|1842|1841.2|9
1647390130000|2022-03-16 00:22:10|1841.7|1840.9|1842|1841.2|1842|1841.2|1841.7|1840.9|31
1647390140000|2022-03-16 00:22:20|1841.7|1840.9|1841|1840.2|1841.7|1840.9|1841|1840.2|47
1647390150000|2022-03-16 00:22:30|1841.2|1840.4|1841.5|1840.7|1841.5|1840.7|1841|1840.2|14
1647390160000|2022-03-16 00:22:40|1842|1841.2|1841.5|1840.7|1842|1841.2|1841.5|1840.7|9
1647390170000|2022-03-16 00:22:50|||||||||5
1647390180000|2022-03-16 00:23:00|1842|1841.2|1842.5|1841.7|1842.5|1841.7|1842|1841.2|38
1647390190000|2022-03-16 00:23:10|1843|1842.2|1843|1842.2|1843|1842.2|1843|1842.2|21
1647390200000|2022-03-16 00:23:20|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|1843.5|1842.7|50
1647390210000|2022-03-16 00:23:30|1844|1843.2|1843.5|1842.7|1844|1843.2|1843.5|1842.7|12
1647390220000|2022-03-16 00:23:40|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|1843.7|1842.9|3
1647390230000|2022-03-16 00:23:50|1844|1843.2|1844|1843.2|1844|1843.2|1843.5|1842.7|8
1647390240000|2022-03-16 00:24:00|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.2|1843.4|55
1647390250000|2022-03-16 00:24:10|||||||||11
1647390260000|2022-03-16 00:24:20|1844.7|1843.9|1844.5|1843.7|1845|1844.2|1844.5|1843.7|68
1647390270000|2022-03-16 00:24:30|||||||||14
1647390280000|2022-03-16 00:24:40|1844|1843.2|1844|1843.2|1844|1843.2|1844|1843.2|10
1647390290000|2022-03-16 00:24:50|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|1844.5|1843.7|4
1647390300000|2022-03-16 00:25:00|1845|1844.2|1845|1844.2|1845|1844.2|1844.5|1843.7|42
1647390310000|2022-03-16 00:25:10|1844.5|1843.7|1844.5|1843.7|1845|1844.2|1844.5|1843.7|6
1647390320000|2022-03-16 00:25:20|||||||||13
1647390330000|2022-03-16 00:25:30|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|16
1647390340000|2022-03-16 00:25:40|1845.2|1844.4|1845.5|1844.7|1845.5|1844.7|1845.2|1844.4|58
1647390350000|2022-03-16 00:25:50|1845|1844.2|1845|1844.2|1845|1844.2|1845|1844.2|11
1647390360000|2022-03-16 00:26:00|1844.5|1843.7|1845|1844.2|1845|1844.2|1844.5|1843.7|41
1647390370000|2022-03-16 00:26:10|1845.5|1844.7|1845.5|1844.7|1846|1845.2|1845.5|1844.7|32
1647390380000|2022-03-16 00:26:20|||||||||1
1647390390000|2022-03-16 00:26:30|||||||||1
1647390400000|2022-03-16 00:26:40|1845.2|1844.4|1845.5|1844.7|1845.5|1844.7|1845.2|1844.4|19
1647390410000|2022-03-16 00:26:50|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|11
1647390420000|2022-03-16 00:27:00|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|27
1647390430000|2022-03-16 00:27:10|||||||||3
1647390440000|2022-03-16 00:27:20|||||||||15
1647390450000|2022-03-16 00:27:30|1845|1844.2|1845.5|1844.7|1845.5|1844.7|1845|1844.2|22
1647390460000|2022-03-16 00:27:40|||||||||2
1647390470000|2022-03-16 00:27:50|||||||||5
1647390480000|2022-03-16 00:28:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|46
1647390490000|2022-03-16 00:28:10|1847|1846.2|1846.5|1845.7|1847|1846.2|1846.5|1845.7|37
1647390510000|2022-03-16 00:28:30|||||||||3
1647390520000|2022-03-16 00:28:40|||||||||24
1647390530000|2022-03-16 00:28:50|||||||||2
1647390540000|2022-03-16 00:29:00|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|15
1647390550000|2022-03-16 00:29:10|||||||||78
1647390560000|2022-03-16 00:29:20|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|11
1647390570000|2022-03-16 00:29:30|1847|1846.2|1846.7|1845.9|1847|1846.2|1846.5|1845.7|10
1647390580000|2022-03-16 00:29:40|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.5|1845.7|4
1647390590000|2022-03-16 00:29:50|||||||||1
1647390600000|2022-03-16 00:30:00|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|85
1647390610000|2022-03-16 00:30:10|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848|1847.2|77
1647390620000|2022-03-16 00:30:20|1848|1847.2|1848.5|1847.7|1849|1848.2|1848|1847.2|91
1647390630000|2022-03-16 00:30:30|1848.7|1847.9|1849|1848.2|1849|1848.2|1848.5|1847.7|11
1647390640000|2022-03-16 00:30:40|||||||||2
1647390650000|2022-03-16 00:30:50|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|19
1647390660000|2022-03-16 00:31:00|1849|1848.2|1848.5|1847.7|1849|1848.2|1848.5|1847.7|73
1647390670000|2022-03-16 00:31:10|1849|1848.2|1849|1848.2|1849|1848.2|1848.7|1847.9|42
1647390680000|2022-03-16 00:31:20|1848.5|1847.7|1849|1848.2|1849|1848.2|1848.5|1847.7|10
1647390690000|2022-03-16 00:31:30|1849.2|1848.4|1849|1848.2|1849.5|1848.7|1849|1848.2|84
1647390700000|2022-03-16 00:31:40|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|19
1647390720000|2022-03-16 00:32:00|1848|1847.2|1848|1847.2|1848.5|1847.7|1848|1847.2|36
1647390740000|2022-03-16 00:32:20|1847.7|1846.9|1848|1847.2|1848|1847.2|1847.7|1846.9|25
1647390750000|2022-03-16 00:32:30|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|27
1647390760000|2022-03-16 00:32:40|||||||||2
1647390770000|2022-03-16 00:32:50|1848|1847.2|1847.7|1846.9|1848|1847.2|1847.5|1846.7|32
1647390780000|2022-03-16 00:33:00|1848|1847.2|1847|1846.2|1848|1847.2|1847|1846.2|20
1647390790000|2022-03-16 00:33:10|||||||||5
1647390800000|2022-03-16 00:33:20|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.5|1845.7|7
1647390810000|2022-03-16 00:33:30|1847.2|1846.4|1847|1846.2|1847.5|1846.7|1847|1846.2|13
1647390820000|2022-03-16 00:33:40|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847|1846.2|14
1647390830000|2022-03-16 00:33:50|1847.7|1846.9|1847.5|1846.7|1847.7|1846.9|1847.5|1846.7|15
1647390840000|2022-03-16 00:34:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|8
1647390850000|2022-03-16 00:34:10|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|13
1647390860000|2022-03-16 00:34:20|||||||||1
1647390870000|2022-03-16 00:34:30|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|29
1647390880000|2022-03-16 00:34:40|1848.2|1847.4|1848|1847.2|1848.5|1847.7|1848|1847.2|9
1647390890000|2022-03-16 00:34:50|||||||||1
1647390900000|2022-03-16 00:35:00|||||||||10
1647390910000|2022-03-16 00:35:10|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|27
1647390920000|2022-03-16 00:35:20|1847.5|1846.7|1847.7|1846.9|1848|1847.2|1847.5|1846.7|12
1647390930000|2022-03-16 00:35:30|1848|1847.2|1848|1847.2|1848|1847.2|1847.5|1846.7|15
1647390940000|2022-03-16 00:35:40|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|19
1647390950000|2022-03-16 00:35:50|||||||||1
1647390960000|2022-03-16 00:36:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|14
1647390970000|2022-03-16 00:36:10|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|5
1647390980000|2022-03-16 00:36:20|1847|1846.2|1847|1846.2|1847.2|1846.4|1847|1846.2|44
1647390990000|2022-03-16 00:36:30|||||||||15
1647391000000|2022-03-16 00:36:40|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.5|1845.7|5
1647391010000|2022-03-16 00:36:50|1846.7|1845.9|1847|1846.2|1847|1846.2|1846.5|1845.7|36
1647391020000|2022-03-16 00:37:00|1846.7|1845.9|1846.5|1845.7|1847|1846.2|1846.5|1845.7|4
1647391030000|2022-03-16 00:37:10|||||||||1
1647391040000|2022-03-16 00:37:20|1846.7|1845.9|1847|1846.2|1847|1846.2|1846.7|1845.9|9
1647391050000|2022-03-16 00:37:30|1846.7|1845.9|1846.7|1845.9|1847|1846.2|1846.5|1845.7|11
1647391060000|2022-03-16 00:37:40|1846.5|1845.7|1846|1845.2|1846.5|1845.7|1846|1845.2|15
1647391070000|2022-03-16 00:37:50|||||||||16
1647391080000|2022-03-16 00:38:00|1846.2|1845.4|1846|1845.2|1846.5|1845.7|1846|1845.2|9
1647391090000|2022-03-16 00:38:10|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|18
1647391100000|2022-03-16 00:38:20|1846|1845.2|1845.5|1844.7|1846|1845.2|1845.5|1844.7|25
1647391120000|2022-03-16 00:38:40|1845.7|1844.9|1846|1845.2|1846|1845.2|1845.7|1844.9|7
1647391130000|2022-03-16 00:38:50|||||||||2
1647391140000|2022-03-16 00:39:00|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|31
1647391150000|2022-03-16 00:39:10|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|1
1647391160000|2022-03-16 00:39:20|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|3
1647391170000|2022-03-16 00:39:30|||||||||3
1647391180000|2022-03-16 00:39:40|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846|1845.2|32
1647391190000|2022-03-16 00:39:50|1845.7|1844.9|1845.5|1844.7|1845.7|1844.9|1845.5|1844.7|12
1647391200000|2022-03-16 00:40:00|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|3
1647391220000|2022-03-16 00:40:20|1845.5|1844.7|1846|1845.2|1846|1845.2|1845.5|1844.7|8
1647391230000|2022-03-16 00:40:30|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|6
1647391240000|2022-03-16 00:40:40|||||||||1
1647391250000|2022-03-16 00:40:50|||||||||1
1647391260000|2022-03-16 00:41:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|27
1647391270000|2022-03-16 00:41:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|10
1647391280000|2022-03-16 00:41:20|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846|1845.2|12
1647391300000|2022-03-16 00:41:40|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|7
1647391310000|2022-03-16 00:41:50|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|2
1647391320000|2022-03-16 00:42:00|1846|1845.2|1846|1845.2|1846.2|1845.4|1846|1845.2|12
1647391330000|2022-03-16 00:42:10|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|4
1647391340000|2022-03-16 00:42:20|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|18
1647391350000|2022-03-16 00:42:30|||||||||3
1647391370000|2022-03-16 00:42:50|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|11
1647391380000|2022-03-16 00:43:00|1847|1846.2|1847.5|1846.7|1847.5|1846.7|1847|1846.2|17
1647391390000|2022-03-16 00:43:10|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|4
1647391400000|2022-03-16 00:43:20|||||||||3
1647391410000|2022-03-16 00:43:30|1847.2|1846.4|1847|1846.2|1847.5|1846.7|1847|1846.2|10
1647391420000|2022-03-16 00:43:40|1846.7|1845.9|1846.5|1845.7|1847|1846.2|1846.5|1845.7|26
1647391430000|2022-03-16 00:43:50|||||||||1
1647391440000|2022-03-16 00:44:00|||||||||17
1647391460000|2022-03-16 00:44:20|||||||||1
1647391470000|2022-03-16 00:44:30|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|4
1647391480000|2022-03-16 00:44:40|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|5
1647391490000|2022-03-16 00:44:50|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|7
1647391500000|2022-03-16 00:45:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|20
1647391510000|2022-03-16 00:45:10|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|8
1647391520000|2022-03-16 00:45:20|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|8
1647391530000|2022-03-16 00:45:30|1846.5|1845.7|1846.2|1845.4|1846.5|1845.7|1846.2|1845.4|9
1647391540000|2022-03-16 00:45:40|1846|1845.2|1847.2|1846.4|1847.2|1846.4|1846|1845.2|33
1647391550000|2022-03-16 00:45:50|1847|1846.2|1847.5|1846.7|1847.5|1846.7|1847|1846.2|23
1647391560000|2022-03-16 00:46:00|1847|1846.2|1847.5|1846.7|1847.5|1846.7|1847|1846.2|8
1647391570000|2022-03-16 00:46:10|||||||||1
1647391580000|2022-03-16 00:46:20|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|44
1647391590000|2022-03-16 00:46:30|1847.2|1846.4|1846.5|1845.7|1847.2|1846.4|1846.5|1845.7|19
1647391620000|2022-03-16 00:47:00|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|10
1647391630000|2022-03-16 00:47:10|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|8
1647391640000|2022-03-16 00:47:20|1846.7|1845.9|1847|1846.2|1847|1846.2|1846.7|1845.9|21
1647391650000|2022-03-16 00:47:30|1846.7|1845.9|1846.5|1845.7|1847|1846.2|1846.5|1845.7|1
1647391660000|2022-03-16 00:47:40|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|5
1647391670000|2022-03-16 00:47:50|1846.5|1845.7|1846.7|1845.9|1847|1846.2|1846.5|1845.7|13
1647391680000|2022-03-16 00:48:00|1846.5|1845.7|1846.7|1845.9|1846.7|1845.9|1846.5|1845.7|9
1647391690000|2022-03-16 00:48:10|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1
1647391700000|2022-03-16 00:48:20|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|9
1647391720000|2022-03-16 00:48:40|1847.5|1846.7|1847|1846.2|1847.5|1846.7|1847|1846.2|18
1647391740000|2022-03-16 00:49:00|1847.2|1846.4|1847|1846.2|1847.2|1846.4|1847|1846.2|12
1647391750000|2022-03-16 00:49:10|1846.5|1845.7|1846.5|1845.7|1846.7|1845.9|1846.5|1845.7|18
1647391760000|2022-03-16 00:49:20|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|6
1647391770000|2022-03-16 00:49:30|1846.2|1845.4|1846|1845.2|1846.2|1845.4|1846|1845.2|3
1647391780000|2022-03-16 00:49:40|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|1846.2|1845.4|16
1647391790000|2022-03-16 00:49:50|1846.5|1845.7|1846|1845.2|1846.5|1845.7|1846|1845.2|27
1647391800000|2022-03-16 00:50:00|1846.2|1845.4|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|18
1647391810000|2022-03-16 00:50:10|||||||||1
1647391830000|2022-03-16 00:50:30|1846|1845.2|1846|1845.2|1846.5|1845.7|1846|1845.2|53
1647391840000|2022-03-16 00:50:40|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|1845.5|1844.7|19
1647391850000|2022-03-16 00:50:50|||||||||2
1647391860000|2022-03-16 00:51:00|||||||||1
1647391870000|2022-03-16 00:51:10|1846|1845.2|1846|1845.2|1846|1845.2|1846|1845.2|10
1647391880000|2022-03-16 00:51:20|1846.5|1845.7|1846.5|1845.7|1846.5|1845.7|1846.2|1845.4|29
1647391890000|2022-03-16 00:51:30|1846.2|1845.4|1847|1846.2|1847|1846.2|1846.2|1845.4|33
1647391900000|2022-03-16 00:51:40|1846.5|1845.7|1846|1845.2|1846.5|1845.7|1846|1845.2|11
1647391910000|2022-03-16 00:51:50|1846.5|1845.7|1846.2|1845.4|1846.5|1845.7|1846|1845.2|23
1647391920000|2022-03-16 00:52:00|1846|1845.2|1846.5|1845.7|1846.5|1845.7|1846|1845.2|0
1647391930000|2022-03-16 00:52:10|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|23
1647391940000|2022-03-16 00:52:20|||||||||1
1647391950000|2022-03-16 00:52:30|1847.5|1846.7|1847.2|1846.4|1847.5|1846.7|1847.2|1846.4|27
1647391960000|2022-03-16 00:52:40|1847.5|1846.7|1847|1846.2|1847.5|1846.7|1847|1846.2|12
1647391970000|2022-03-16 00:52:50|1846.5|1845.7|1847|1846.2|1847|1846.2|1846.5|1845.7|64
1647391980000|2022-03-16 00:53:00|||||||||4
1647391990000|2022-03-16 00:53:10|1846.7|1845.9|1847|1846.2|1847|1846.2|1846.7|1845.9|23
1647392000000|2022-03-16 00:53:20|||||||||1
1647392020000|2022-03-16 00:53:40|1847.5|1846.7|1847|1846.2|1847.5|1846.7|1847|1846.2|19
1647392030000|2022-03-16 00:53:50|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|20
1647392040000|2022-03-16 00:54:00|||||||||53
1647392050000|2022-03-16 00:54:10|1847|1846.2|1847|1846.2|1847|1846.2|1847|1846.2|18
1647392060000|2022-03-16 00:54:20|1847.2|1846.4|1847|1846.2|1847.5|1846.7|1847|1846.2|4
1647392070000|2022-03-16 00:54:30|1847.2|1846.4|1847.5|1846.7|1847.5|1846.7|1847.2|1846.4|0
1647392080000|2022-03-16 00:54:40|||||||||1
1647392090000|2022-03-16 00:54:50|||||||||6
1647392100000|2022-03-16 00:55:00|1847.7|1846.9|1847.5|1846.7|1847.7|1846.9|1847.5|1846.7|17
1647392110000|2022-03-16 00:55:10|||||||||1
1647392120000|2022-03-16 00:55:20|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|16
1647392140000|2022-03-16 00:55:40|||||||||11
1647392150000|2022-03-16 00:55:50|||||||||1
1647392160000|2022-03-16 00:56:00|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|13
1647392170000|2022-03-16 00:56:10|1849|1848.2|1849|1848.2|1849|1848.2|1848.5|1847.7|24
1647392180000|2022-03-16 00:56:20|||||||||3
1647392190000|2022-03-16 00:56:30|||||||||1
1647392200000|2022-03-16 00:56:40|||||||||1
1647392210000|2022-03-16 00:56:50|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|20
1647392220000|2022-03-16 00:57:00|1850|1849.2|1849.7|1848.9|1850|1849.2|1849.7|1848.9|33
1647392230000|2022-03-16 00:57:10|1849.5|1848.7|1850.5|1849.7|1850.5|1849.7|1849.5|1848.7|25
1647392240000|2022-03-16 00:57:20|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|162
1647392250000|2022-03-16 00:57:30|1851|1850.2|1850.5|1849.7|1851|1850.2|1850|1849.2|78
1647392260000|2022-03-16 00:57:40|1850.7|1849.9|1850.5|1849.7|1850.7|1849.9|1850.5|1849.7|11
1647392270000|2022-03-16 00:57:50|1850.7|1849.9|1850.5|1849.7|1850.7|1849.9|1850.5|1849.7|18
1647392280000|2022-03-16 00:58:00|1850.7|1849.9|1850.5|1849.7|1851.2|1850.4|1850.5|1849.7|12
1647392290000|2022-03-16 00:58:10|1850.2|1849.4|1850|1849.2|1850.5|1849.7|1850|1849.2|14
1647392300000|2022-03-16 00:58:20|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|6
1647392310000|2022-03-16 00:58:30|1850|1849.2|1850|1849.2|1850.2|1849.4|1850|1849.2|5
1647392330000|2022-03-16 00:58:50|1849.5|1848.7|1849.5|1848.7|1849.7|1848.9|1849.5|1848.7|4
1647392340000|2022-03-16 00:59:00|1850|1849.2|1850|1849.2|1850|1849.2|1849.5|1848.7|14
1647392350000|2022-03-16 00:59:10|1849.5|1848.7|1850|1849.2|1850|1849.2|1849.5|1848.7|16
1647392360000|2022-03-16 00:59:20|1849.7|1848.9|1849|1848.2|1849.7|1848.9|1849|1848.2|49
1647392370000|2022-03-16 00:59:30|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849|1848.2|13
1647392380000|2022-03-16 00:59:40|1849|1848.2|1849|1848.2|1849|1848.2|1848.5|1847.7|32
1647392390000|2022-03-16 00:59:50|1848.7|1847.9|1848.5|1847.7|1848.7|1847.9|1848.5|1847.7|1
1647392400000|2022-03-16 01:00:00|1848.7|1847.9|1849|1848.2|1849|1848.2|1848.7|1847.9|18
1647392410000|2022-03-16 01:00:10|||||||||2
1647392420000|2022-03-16 01:00:20|1849.2|1848.4|1849.5|1848.7|1849.5|1848.7|1849.2|1848.4|14
1647392430000|2022-03-16 01:00:30|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|5
1647392440000|2022-03-16 01:00:40|||||||||6
1647392450000|2022-03-16 01:00:50|||||||||1
1647392460000|2022-03-16 01:01:00|1848.5|1847.7|1849|1848.2|1849|1848.2|1848.5|1847.7|56
1647392470000|2022-03-16 01:01:10|1848.5|1847.7|1849|1848.2|1849|1848.2|1848.5|1847.7|15
1647392480000|2022-03-16 01:01:20|1848.5|1847.7|1848.5|1847.7|1849|1848.2|1848|1847.2|26
1647392490000|2022-03-16 01:01:30|1848.2|1847.4|1848|1847.2|1848.5|1847.7|1848|1847.2|6
1647392500000|2022-03-16 01:01:40|1848.2|1847.4|1848.5|1847.7|1848.5|1847.7|1848|1847.2|11
1647392510000|2022-03-16 01:01:50|1848|1847.2|1848|1847.2|1848|1847.2|1847.5|1846.7|18
1647392520000|2022-03-16 01:02:00|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|7
1647392530000|2022-03-16 01:02:10|1848|1847.2|1848.2|1847.4|1848.5|1847.7|1848|1847.2|9
1647392540000|2022-03-16 01:02:20|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|1
1647392550000|2022-03-16 01:02:30|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|17
1647392560000|2022-03-16 01:02:40|||||||||1
1647392570000|2022-03-16 01:02:50|1848|1847.2|1848|1847.2|1848.5|1847.7|1848|1847.2|24
1647392590000|2022-03-16 01:03:10|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848|1847.2|5
1647392600000|2022-03-16 01:03:20|1848.2|1847.4|1848.2|1847.4|1848.5|1847.7|1848|1847.2|8
1647392610000|2022-03-16 01:03:30|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848|1847.2|5
1647392620000|2022-03-16 01:03:40|||||||||2
1647392630000|2022-03-16 01:03:50|1848.2|1847.4|1848.5|1847.7|1848.5|1847.7|1848|1847.2|32
1647392640000|2022-03-16 01:04:00|1849|1848.2|1849|1848.2|1849|1848.2|1848.5|1847.7|34
1647392650000|2022-03-16 01:04:10|1848.7|1847.9|1848.5|1847.7|1848.7|1847.9|1848.5|1847.7|5
1647392660000|2022-03-16 01:04:20|1848|1847.2|1848.5|1847.7|1848.5|1847.7|1848|1847.2|19
1647392680000|2022-03-16 01:04:40|||||||||1
1647392690000|2022-03-16 01:04:50|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|15
1647392700000|2022-03-16 01:05:00|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|14
1647392710000|2022-03-16 01:05:10|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|42
1647392720000|2022-03-16 01:05:20|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.2|1849.4|87
1647392730000|2022-03-16 01:05:30|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|22
1647392740000|2022-03-16 01:05:40|||||||||9
1647392750000|2022-03-16 01:05:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|0
1647392760000|2022-03-16 01:06:00|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|49
1647392770000|2022-03-16 01:06:10|1852|1851.2|1852|1851.2|1852|1851.2|1851.5|1850.7|167
1647392780000|2022-03-16 01:06:20|||||||||4
1647392790000|2022-03-16 01:06:30|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|10
1647392800000|2022-03-16 01:06:40|||||||||1
1647392810000|2022-03-16 01:06:50|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|7
1647392820000|2022-03-16 01:07:00|1852.5|1851.7|1851.7|1850.9|1852.5|1851.7|1851.7|1850.9|39
1647392830000|2022-03-16 01:07:10|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|6
1647392840000|2022-03-16 01:07:20|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|1
1647392850000|2022-03-16 01:07:30|||||||||1
1647392860000|2022-03-16 01:07:40|||||||||18
1647392870000|2022-03-16 01:07:50|||||||||1
1647392880000|2022-03-16 01:08:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|12
1647392890000|2022-03-16 01:08:10|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|41
1647392900000|2022-03-16 01:08:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|4
1647392910000|2022-03-16 01:08:30|||||||||6
1647392920000|2022-03-16 01:08:40|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|11
1647392940000|2022-03-16 01:09:00|1851.5|1850.7|1851.5|1850.7|1852|1851.2|1851.5|1850.7|14
1647392950000|2022-03-16 01:09:10|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|51
1647392960000|2022-03-16 01:09:20|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.5|1849.7|3
1647392970000|2022-03-16 01:09:30|||||||||1
1647392980000|2022-03-16 01:09:40|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|7
1647392990000|2022-03-16 01:09:50|1851|1850.2|1851|1850.2|1851|1850.2|1850.5|1849.7|14
1647393000000|2022-03-16 01:10:00|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|4
1647393010000|2022-03-16 01:10:10|||||||||5
1647393020000|2022-03-16 01:10:20|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|12
1647393030000|2022-03-16 01:10:30|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|4
1647393040000|2022-03-16 01:10:40|1849.7|1848.9|1850|1849.2|1850|1849.2|1849.7|1848.9|11
1647393050000|2022-03-16 01:10:50|1849.5|1848.7|1850|1849.2|1850|1849.2|1849.5|1848.7|9
1647393060000|2022-03-16 01:11:00|1849.7|1848.9|1849.5|1848.7|1849.7|1848.9|1849.5|1848.7|5
1647393070000|2022-03-16 01:11:10|1850|1849.2|1850|1849.2|1850|1849.2|1849.5|1848.7|31
1647393080000|2022-03-16 01:11:20|||||||||9
1647393090000|2022-03-16 01:11:30|||||||||4
1647393100000|2022-03-16 01:11:40|||||||||5
1647393110000|2022-03-16 01:11:50|||||||||11
1647393130000|2022-03-16 01:12:10|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|11
1647393140000|2022-03-16 01:12:20|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|15
1647393160000|2022-03-16 01:12:40|||||||||9
1647393170000|2022-03-16 01:12:50|1849.5|1848.7|1850|1849.2|1850|1849.2|1849.5|1848.7|21
1647393180000|2022-03-16 01:13:00|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.5|1849.7|20
1647393190000|2022-03-16 01:13:10|||||||||17
1647393210000|2022-03-16 01:13:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|28
1647393220000|2022-03-16 01:13:40|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|22
1647393230000|2022-03-16 01:13:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|25
1647393240000|2022-03-16 01:14:00|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|17
1647393250000|2022-03-16 01:14:10|1852.2|1851.4|1852.2|1851.4|1852.5|1851.7|1852|1851.2|38
1647393260000|2022-03-16 01:14:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852|1851.2|6
1647393270000|2022-03-16 01:14:30|||||||||1
1647393280000|2022-03-16 01:14:40|1852.7|1851.9|1852.5|1851.7|1853|1852.2|1852.5|1851.7|22
1647393290000|2022-03-16 01:14:50|||||||||1
1647393300000|2022-03-16 01:15:00|1852.2|1851.4|1852.2|1851.4|1852.5|1851.7|1852|1851.2|51
1647393310000|2022-03-16 01:15:10|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|6
1647393320000|2022-03-16 01:15:20|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|74
1647393330000|2022-03-16 01:15:30|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|20
1647393340000|2022-03-16 01:15:40|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|6
1647393350000|2022-03-16 01:15:50|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853.2|1852.4|20
1647393360000|2022-03-16 01:16:00|1854|1853.2|1854|1853.2|1854|1853.2|1853.5|1852.7|37
1647393370000|2022-03-16 01:16:10|1853.5|1852.7|1853.5|1852.7|1854|1853.2|1853.5|1852.7|30
1647393380000|2022-03-16 01:16:20|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|57
1647393390000|2022-03-16 01:16:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853|1852.2|9
1647393400000|2022-03-16 01:16:40|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|1
1647393410000|2022-03-16 01:16:50|1852.5|1851.7|1852.7|1851.9|1852.7|1851.9|1852.5|1851.7|28
1647393420000|2022-03-16 01:17:00|1853|1852.2|1852.7|1851.9|1853|1852.2|1852.5|1851.7|10
1647393430000|2022-03-16 01:17:10|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|5
1647393440000|2022-03-16 01:17:20|1852.7|1851.9|1852|1851.2|1853|1852.2|1852|1851.2|10
1647393450000|2022-03-16 01:17:30|1852.2|1851.4|1852|1851.2|1852.5|1851.7|1852|1851.2|5
1647393460000|2022-03-16 01:17:40|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852|1851.2|2
1647393470000|2022-03-16 01:17:50|1852|1851.2|1853|1852.2|1853|1852.2|1852|1851.2|8
1647393480000|2022-03-16 01:18:00|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|5
1647393490000|2022-03-16 01:18:10|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|0
1647393500000|2022-03-16 01:18:20|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|5
1647393510000|2022-03-16 01:18:30|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852|1851.2|14
1647393520000|2022-03-16 01:18:40|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852.2|1851.4|3
1647393530000|2022-03-16 01:18:50|||||||||1
1647393540000|2022-03-16 01:19:00|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|32
1647393550000|2022-03-16 01:19:10|||||||||1
1647393560000|2022-03-16 01:19:20|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|11
1647393570000|2022-03-16 01:19:30|||||||||1
1647393580000|2022-03-16 01:19:40|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|23
1647393590000|2022-03-16 01:19:50|||||||||1
1647393600000|2022-03-16 01:20:00|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|12
1647393610000|2022-03-16 01:20:10|||||||||2
1647393620000|2022-03-16 01:20:20|||||||||4
1647393630000|2022-03-16 01:20:30|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|26
1647393640000|2022-03-16 01:20:40|||||||||3
1647393650000|2022-03-16 01:20:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|19
1647393660000|2022-03-16 01:21:00|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|20
1647393670000|2022-03-16 01:21:10|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|33
1647393680000|2022-03-16 01:21:20|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|30
1647393690000|2022-03-16 01:21:30|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|9
1647393700000|2022-03-16 01:21:40|||||||||3
1647393710000|2022-03-16 01:21:50|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|33
1647393720000|2022-03-16 01:22:00|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|26
1647393730000|2022-03-16 01:22:10|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|4
1647393740000|2022-03-16 01:22:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|11
1647393750000|2022-03-16 01:22:30|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|11
1647393760000|2022-03-16 01:22:40|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|13
1647393770000|2022-03-16 01:22:50|||||||||5
1647393780000|2022-03-16 01:23:00|||||||||2
1647393800000|2022-03-16 01:23:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|14
1647393810000|2022-03-16 01:23:30|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.5|1851.7|28
1647393820000|2022-03-16 01:23:40|||||||||14
1647393830000|2022-03-16 01:23:50|1852.5|1851.7|1852.5|1851.7|1853|1852.2|1852.5|1851.7|6
1647393840000|2022-03-16 01:24:00|1853|1852.2|1852.7|1851.9|1853|1852.2|1852.5|1851.7|6
1647393850000|2022-03-16 01:24:10|1853|1852.2|1853|1852.2|1853|1852.2|1852.5|1851.7|1
1647393860000|2022-03-16 01:24:20|||||||||1
1647393870000|2022-03-16 01:24:30|||||||||1
1647393880000|2022-03-16 01:24:40|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|79
1647393890000|2022-03-16 01:24:50|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|30
1647393900000|2022-03-16 01:25:00|||||||||11
1647393910000|2022-03-16 01:25:10|||||||||7
1647393920000|2022-03-16 01:25:20|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|11
1647393930000|2022-03-16 01:25:30|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|24
1647393940000|2022-03-16 01:25:40|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|1
1647393950000|2022-03-16 01:25:50|||||||||1
1647393960000|2022-03-16 01:26:00|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|22
1647393970000|2022-03-16 01:26:10|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|3
1647393980000|2022-03-16 01:26:20|||||||||1
1647393990000|2022-03-16 01:26:30|||||||||1
1647394000000|2022-03-16 01:26:40|||||||||1
1647394010000|2022-03-16 01:26:50|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|23
1647394020000|2022-03-16 01:27:00|||||||||2
1647394030000|2022-03-16 01:27:10|||||||||1
1647394040000|2022-03-16 01:27:20|||||||||2
1647394050000|2022-03-16 01:27:30|||||||||1
1647394060000|2022-03-16 01:27:40|1853.2|1852.4|1853|1852.2|1853.5|1852.7|1853|1852.2|46
1647394070000|2022-03-16 01:27:50|1853.2|1852.4|1853.2|1852.4|1853.5|1852.7|1853|1852.2|9
1647394080000|2022-03-16 01:28:00|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|8
1647394090000|2022-03-16 01:28:10|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|6
1647394100000|2022-03-16 01:28:20|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|15
1647394110000|2022-03-16 01:28:30|||||||||5
1647394120000|2022-03-16 01:28:40|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|15
1647394130000|2022-03-16 01:28:50|||||||||1
1647394140000|2022-03-16 01:29:00|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.2|1852.4|20
1647394150000|2022-03-16 01:29:10|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|16
1647394160000|2022-03-16 01:29:20|1852.5|1851.7|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|10
1647394170000|2022-03-16 01:29:30|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.7|1851.9|5
1647394180000|2022-03-16 01:29:40|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|4
1647394190000|2022-03-16 01:29:50|||||||||4
1647394200000|2022-03-16 01:30:00|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|29
1647394210000|2022-03-16 01:30:10|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|15
1647394220000|2022-03-16 01:30:20|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|6
1647394230000|2022-03-16 01:30:30|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|13
1647394240000|2022-03-16 01:30:40|||||||||1
1647394250000|2022-03-16 01:30:50|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|31
1647394260000|2022-03-16 01:31:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|24
1647394270000|2022-03-16 01:31:10|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|17
1647394280000|2022-03-16 01:31:20|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|16
1647394290000|2022-03-16 01:31:30|1851.2|1850.4|1852|1851.2|1852|1851.2|1851.2|1850.4|17
1647394300000|2022-03-16 01:31:40|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1851.7|1850.9|33
1647394310000|2022-03-16 01:31:50|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|8
1647394320000|2022-03-16 01:32:00|1851.5|1850.7|1851.5|1850.7|1852|1851.2|1851.5|1850.7|40
1647394330000|2022-03-16 01:32:10|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|22
1647394340000|2022-03-16 01:32:20|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|7
1647394350000|2022-03-16 01:32:30|1851.2|1850.4|1851.5|1850.7|1851.7|1850.9|1851.2|1850.4|16
1647394360000|2022-03-16 01:32:40|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|36
1647394380000|2022-03-16 01:33:00|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|20
1647394390000|2022-03-16 01:33:10|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|0
1647394400000|2022-03-16 01:33:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851|1850.2|17
1647394420000|2022-03-16 01:33:40|1851|1850.2|1851.2|1850.4|1851.5|1850.7|1851|1850.2|19
1647394430000|2022-03-16 01:33:50|1851|1850.2|1851|1850.2|1851.5|1850.7|1851|1850.2|4
1647394440000|2022-03-16 01:34:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|6
1647394450000|2022-03-16 01:34:10|1851|1850.2|1851|1850.2|1851.5|1850.7|1851|1850.2|12
1647394460000|2022-03-16 01:34:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|9
1647394470000|2022-03-16 01:34:30|1851.2|1850.4|1851|1850.2|1851.2|1850.4|1851|1850.2|9
1647394480000|2022-03-16 01:34:40|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|29
1647394490000|2022-03-16 01:34:50|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|9
1647394500000|2022-03-16 01:35:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|8
1647394510000|2022-03-16 01:35:10|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|35
1647394520000|2022-03-16 01:35:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|22
1647394530000|2022-03-16 01:35:30|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|21
1647394540000|2022-03-16 01:35:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.2|1851.4|22
1647394550000|2022-03-16 01:35:50|||||||||10
1647394560000|2022-03-16 01:36:00|||||||||2
1647394570000|2022-03-16 01:36:10|1852|1851.2|1852|1851.2|1852.5|1851.7|1852|1851.2|46
1647394580000|2022-03-16 01:36:20|||||||||1
1647394590000|2022-03-16 01:36:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|41
1647394600000|2022-03-16 01:36:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|6
1647394610000|2022-03-16 01:36:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852|1851.2|21
1647394620000|2022-03-16 01:37:00|1853|1852.2|1853|1852.2|1853|1852.2|1852.5|1851.7|35
1647394630000|2022-03-16 01:37:10|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.5|1851.7|12
1647394640000|2022-03-16 01:37:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|4
1647394650000|2022-03-16 01:37:30|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1852|1851.2|19
1647394660000|2022-03-16 01:37:40|1851.7|1850.9|1851.5|1850.7|1851.7|1850.9|1851.5|1850.7|25
1647394670000|2022-03-16 01:37:50|1851.7|1850.9|1851.5|1850.7|1852|1851.2|1851.5|1850.7|6
1647394680000|2022-03-16 01:38:00|1851|1850.2|1851.2|1850.4|1851.5|1850.7|1851|1850.2|44
1647394690000|2022-03-16 01:38:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|0
1647394700000|2022-03-16 01:38:20|||||||||1
1647394710000|2022-03-16 01:38:30|1851.7|1850.9|1851.5|1850.7|1852|1851.2|1851.5|1850.7|2
1647394720000|2022-03-16 01:38:40|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|7
1647394740000|2022-03-16 01:39:00|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|14
1647394750000|2022-03-16 01:39:10|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|8
1647394760000|2022-03-16 01:39:20|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|9
1647394770000|2022-03-16 01:39:30|1850.7|1849.9|1850.7|1849.9|1851|1850.2|1850.5|1849.7|6
1647394780000|2022-03-16 01:39:40|1851|1850.2|1851|1850.2|1851|1850.2|1850.5|1849.7|11
1647394790000|2022-03-16 01:39:50|1850.7|1849.9|1850.5|1849.7|1851|1850.2|1850.5|1849.7|0
1647394800000|2022-03-16 01:40:00|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.5|1849.7|7
1647394810000|2022-03-16 01:40:10|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|8
1647394820000|2022-03-16 01:40:20|1851|1850.2|1851|1850.2|1851.2|1850.4|1851|1850.2|4
1647394830000|2022-03-16 01:40:30|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|4
1647394840000|2022-03-16 01:40:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|18
1647394850000|2022-03-16 01:40:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|24
1647394860000|2022-03-16 01:41:00|1852|1851.2|1852|1851.2|1852.5|1851.7|1852|1851.2|34
1647394870000|2022-03-16 01:41:10|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|6
1647394880000|2022-03-16 01:41:20|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1852|1851.2|19
1647394900000|2022-03-16 01:41:40|||||||||3
1647394910000|2022-03-16 01:41:50|1851.7|1850.9|1851.5|1850.7|1852|1851.2|1851.5|1850.7|10
1647394920000|2022-03-16 01:42:00|1851|1850.2|1851|1850.2|1851|1850.2|1850.5|1849.7|79
1647394930000|2022-03-16 01:42:10|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.7|1849.9|6
1647394940000|2022-03-16 01:42:20|1850.7|1849.9|1850.5|1849.7|1851|1850.2|1850.5|1849.7|1
1647394950000|2022-03-16 01:42:30|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.7|1849.9|9
1647394960000|2022-03-16 01:42:40|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|15
1647394970000|2022-03-16 01:42:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|0
1647394980000|2022-03-16 01:43:00|||||||||1
1647395010000|2022-03-16 01:43:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|17
1647395020000|2022-03-16 01:43:40|1851.2|1850.4|1851|1850.2|1851.2|1850.4|1851|1850.2|17
1647395030000|2022-03-16 01:43:50|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|9
1647395070000|2022-03-16 01:44:30|1850.5|1849.7|1850.7|1849.9|1850.7|1849.9|1850.5|1849.7|36
1647395080000|2022-03-16 01:44:40|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|0
1647395100000|2022-03-16 01:45:00|1850.7|1849.9|1850.5|1849.7|1851|1850.2|1850.5|1849.7|17
1647395110000|2022-03-16 01:45:10|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|19
1647395120000|2022-03-16 01:45:20|1850.5|1849.7|1850.2|1849.4|1850.5|1849.7|1850|1849.2|9
1647395130000|2022-03-16 01:45:30|1850.5|1849.7|1850|1849.2|1850.5|1849.7|1850|1849.2|0
1647395150000|2022-03-16 01:45:50|||||||||2
1647395160000|2022-03-16 01:46:00|||||||||42
1647395180000|2022-03-16 01:46:20|1849.5|1848.7|1850|1849.2|1850|1849.2|1849.5|1848.7|25
1647395200000|2022-03-16 01:46:40|1849.5|1848.7|1849.2|1848.4|1849.5|1848.7|1849|1848.2|43
1647395210000|2022-03-16 01:46:50|1849.5|1848.7|1849.2|1848.4|1849.5|1848.7|1849|1848.2|4
1647395220000|2022-03-16 01:47:00|1849.5|1848.7|1849.5|1848.7|1849.7|1848.9|1849.5|1848.7|29
1647395230000|2022-03-16 01:47:10|1849.2|1848.4|1849.5|1848.7|1849.5|1848.7|1849|1848.2|15
1647395240000|2022-03-16 01:47:20|1849.2|1848.4|1849.2|1848.4|1849.5|1848.7|1849|1848.2|10
1647395250000|2022-03-16 01:47:30|1849|1848.2|1849|1848.2|1849.5|1848.7|1849|1848.2|11
1647395260000|2022-03-16 01:47:40|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849|1848.2|7
1647395270000|2022-03-16 01:47:50|||||||||6
1647395280000|2022-03-16 01:48:00|||||||||2
1647395290000|2022-03-16 01:48:10|||||||||22
1647395300000|2022-03-16 01:48:20|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|46
1647395320000|2022-03-16 01:48:40|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.2|1848.4|43
1647395330000|2022-03-16 01:48:50|1849.7|1848.9|1849.5|1848.7|1849.7|1848.9|1849.5|1848.7|14
1647395350000|2022-03-16 01:49:10|1849|1848.2|1849.5|1848.7|1849.5|1848.7|1849|1848.2|24
1647395360000|2022-03-16 01:49:20|1849.2|1848.4|1849.2|1848.4|1849.5|1848.7|1849|1848.2|18
1647395370000|2022-03-16 01:49:30|1849|1848.2|1849|1848.2|1849.5|1848.7|1849|1848.2|0
1647395380000|2022-03-16 01:49:40|||||||||18
1647395390000|2022-03-16 01:49:50|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|14
1647395400000|2022-03-16 01:50:00|1849|1848.2|1848.5|1847.7|1849|1848.2|1848.5|1847.7|7
1647395420000|2022-03-16 01:50:20|1848.2|1847.4|1848.5|1847.7|1848.5|1847.7|1848.2|1847.4|70
1647395430000|2022-03-16 01:50:30|1849|1848.2|1849.5|1848.7|1849.5|1848.7|1849|1848.2|47
1647395440000|2022-03-16 01:50:40|||||||||1
1647395460000|2022-03-16 01:51:00|1849.7|1848.9|1850|1849.2|1850|1849.2|1849.7|1848.9|22
1647395470000|2022-03-16 01:51:10|||||||||2
1647395480000|2022-03-16 01:51:20|1849.7|1848.9|1850|1849.2|1850|1849.2|1849.5|1848.7|19
1647395490000|2022-03-16 01:51:30|1849.7|1848.9|1849.5|1848.7|1850|1849.2|1849.5|1848.7|4
1647395510000|2022-03-16 01:51:50|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|12
1647395520000|2022-03-16 01:52:00|1849.7|1848.9|1850|1849.2|1850|1849.2|1849.5|1848.7|22
1647395530000|2022-03-16 01:52:10|1849.5|1848.7|1850|1849.2|1850|1849.2|1849.5|1848.7|12
1647395550000|2022-03-16 01:52:30|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850|1849.2|24
1647395560000|2022-03-16 01:52:40|1850.2|1849.4|1850.5|1849.7|1850.5|1849.7|1850.2|1849.4|4
1647395570000|2022-03-16 01:52:50|1850.2|1849.4|1850.5|1849.7|1850.5|1849.7|1850|1849.2|48
1647395580000|2022-03-16 01:53:00|||||||||10
1647395590000|2022-03-16 01:53:10|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|8
1647395610000|2022-03-16 01:53:30|1850.5|1849.7|1850.7|1849.9|1850.7|1849.9|1850.5|1849.7|43
1647395620000|2022-03-16 01:53:40|1851|1850.2|1851|1850.2|1851|1850.2|1850.5|1849.7|20
1647395630000|2022-03-16 01:53:50|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.5|1849.7|10
1647395640000|2022-03-16 01:54:00|1851.2|1850.4|1851|1850.2|1851.2|1850.4|1851|1850.2|75
1647395650000|2022-03-16 01:54:10|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|16
1647395670000|2022-03-16 01:54:30|||||||||25
1647395680000|2022-03-16 01:54:40|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|4
1647395690000|2022-03-16 01:54:50|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|20
1647395700000|2022-03-16 01:55:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|30
1647395710000|2022-03-16 01:55:10|1851.7|1850.9|1851.5|1850.7|1851.7|1850.9|1851.5|1850.7|12
1647395720000|2022-03-16 01:55:20|||||||||2
1647395750000|2022-03-16 01:55:50|||||||||10
1647395760000|2022-03-16 01:56:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|12
1647395770000|2022-03-16 01:56:10|||||||||3
1647395780000|2022-03-16 01:56:20|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|47
1647395790000|2022-03-16 01:56:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|2
1647395800000|2022-03-16 01:56:40|1852|1851.2|1852|1851.2|1852|1851.2|1851.7|1850.9|0
1647395810000|2022-03-16 01:56:50|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852|1851.2|22
1647395830000|2022-03-16 01:57:10|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.7|1851.9|8
1647395840000|2022-03-16 01:57:20|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|13
1647395850000|2022-03-16 01:57:30|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|20
1647395860000|2022-03-16 01:57:40|||||||||27
1647395870000|2022-03-16 01:57:50|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|16
1647395890000|2022-03-16 01:58:10|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|18
1647395900000|2022-03-16 01:58:20|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|4
1647395910000|2022-03-16 01:58:30|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|2
1647395920000|2022-03-16 01:58:40|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853|1852.2|15
1647395930000|2022-03-16 01:58:50|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853.2|1852.4|7
1647395940000|2022-03-16 01:59:00|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|20
1647395960000|2022-03-16 01:59:20|1854.5|1853.7|1854.2|1853.4|1854.5|1853.7|1854|1853.2|64
1647395970000|2022-03-16 01:59:30|1854.5|1853.7|1854|1853.2|1854.5|1853.7|1854|1853.2|9
1647395980000|2022-03-16 01:59:40|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854|1853.2|9
1647395990000|2022-03-16 01:59:50|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|20
1647396000000|2022-03-16 02:00:00|||||||||10
1647396010000|2022-03-16 02:00:10|||||||||4
1647396020000|2022-03-16 02:00:20|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|35
1647396030000|2022-03-16 02:00:30|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|40
1647396040000|2022-03-16 02:00:40|||||||||4
1647396050000|2022-03-16 02:00:50|||||||||2
1647396060000|2022-03-16 02:01:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|20
1647396070000|2022-03-16 02:01:10|||||||||53
1647396080000|2022-03-16 02:01:20|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|23
1647396090000|2022-03-16 02:01:30|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|31
1647396100000|2022-03-16 02:01:40|||||||||1
1647396110000|2022-03-16 02:01:50|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|25
1647396120000|2022-03-16 02:02:00|1856|1855.2|1856|1855.2|1856|1855.2|1855.5|1854.7|19
1647396130000|2022-03-16 02:02:10|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|19
1647396140000|2022-03-16 02:02:20|1855|1854.2|1855|1854.2|1855.5|1854.7|1855|1854.2|12
1647396150000|2022-03-16 02:02:30|||||||||12
1647396160000|2022-03-16 02:02:40|1854.7|1853.9|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|18
1647396170000|2022-03-16 02:02:50|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|10
1647396180000|2022-03-16 02:03:00|||||||||4
1647396190000|2022-03-16 02:03:10|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|33
1647396200000|2022-03-16 02:03:20|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|25
1647396210000|2022-03-16 02:03:30|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|2
1647396220000|2022-03-16 02:03:40|||||||||5
1647396230000|2022-03-16 02:03:50|1854.7|1853.9|1854.5|1853.7|1855|1854.2|1854.5|1853.7|10
1647396240000|2022-03-16 02:04:00|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|18
1647396250000|2022-03-16 02:04:10|1854.7|1853.9|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|9
1647396260000|2022-03-16 02:04:20|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|27
1647396270000|2022-03-16 02:04:30|1855|1854.2|1855|1854.2|1855|1854.2|1854.7|1853.9|27
1647396280000|2022-03-16 02:04:40|1854.7|1853.9|1854.5|1853.7|1855|1854.2|1854.5|1853.7|19
1647396290000|2022-03-16 02:04:50|1855|1854.2|1854.7|1853.9|1855|1854.2|1854.5|1853.7|4
1647396300000|2022-03-16 02:05:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|0
1647396310000|2022-03-16 02:05:10|1854.7|1853.9|1854.7|1853.9|1855|1854.2|1854.5|1853.7|22
1647396320000|2022-03-16 02:05:20|1854.5|1853.7|1854.5|1853.7|1855|1854.2|1854.5|1853.7|7
1647396330000|2022-03-16 02:05:30|1854.7|1853.9|1855|1854.2|1855|1854.2|1854.5|1853.7|0
1647396340000|2022-03-16 02:05:40|1854.7|1853.9|1855|1854.2|1855|1854.2|1854.5|1853.7|17
1647396360000|2022-03-16 02:06:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|25
1647396370000|2022-03-16 02:06:10|1854.7|1853.9|1855|1854.2|1855|1854.2|1854.7|1853.9|4
1647396390000|2022-03-16 02:06:30|1854.5|1853.7|1855|1854.2|1855|1854.2|1854.5|1853.7|6
1647396400000|2022-03-16 02:06:40|1854.7|1853.9|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|16
1647396410000|2022-03-16 02:06:50|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|11
1647396430000|2022-03-16 02:07:10|1853.5|1852.7|1854|1853.2|1854|1853.2|1853.5|1852.7|49
1647396440000|2022-03-16 02:07:20|||||||||3
1647396470000|2022-03-16 02:07:50|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|14
1647396490000|2022-03-16 02:08:10|||||||||1
1647396500000|2022-03-16 02:08:20|||||||||3
1647396510000|2022-03-16 02:08:30|||||||||20
1647396520000|2022-03-16 02:08:40|||||||||5
1647396530000|2022-03-16 02:08:50|||||||||3
1647396540000|2022-03-16 02:09:00|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|34
1647396560000|2022-03-16 02:09:20|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|29
1647396610000|2022-03-16 02:10:10|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|13
1647396620000|2022-03-16 02:10:20|1855.7|1854.9|1856|1855.2|1856|1855.2|1855.7|1854.9|26
1647396640000|2022-03-16 02:10:40|1856.5|1855.7|1856|1855.2|1856.5|1855.7|1856|1855.2|94
1647396650000|2022-03-16 02:10:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|19
1647396660000|2022-03-16 02:11:00|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856|1855.2|8
1647396670000|2022-03-16 02:11:10|1857|1856.2|1856.5|1855.7|1857|1856.2|1856.5|1855.7|13
1647396700000|2022-03-16 02:11:40|1857|1856.2|1856.7|1855.9|1857|1856.2|1856.7|1855.9|32
1647396710000|2022-03-16 02:11:50|1856.5|1855.7|1856.5|1855.7|1857|1856.2|1856.5|1855.7|6
1647396720000|2022-03-16 02:12:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|25
1647396730000|2022-03-16 02:12:10|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|7
1647396750000|2022-03-16 02:12:30|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|39
1647396760000|2022-03-16 02:12:40|||||||||11
1647396770000|2022-03-16 02:12:50|1856.2|1855.4|1856.2|1855.4|1856.5|1855.7|1856|1855.2|18
1647396780000|2022-03-16 02:13:00|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|5
1647396790000|2022-03-16 02:13:10|1856|1855.2|1856.5|1855.7|1856.5|1855.7|1856|1855.2|12
1647396810000|2022-03-16 02:13:30|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856|1855.2|14
1647396820000|2022-03-16 02:13:40|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|4
1647396830000|2022-03-16 02:13:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|10
1647396840000|2022-03-16 02:14:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|16
1647396850000|2022-03-16 02:14:10|1856.7|1855.9|1857|1856.2|1857|1856.2|1856.5|1855.7|11
1647396860000|2022-03-16 02:14:20|1856.5|1855.7|1857|1856.2|1857|1856.2|1856.5|1855.7|12
1647396880000|2022-03-16 02:14:40|||||||||18
1647396900000|2022-03-16 02:15:00|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|57
1647396910000|2022-03-16 02:15:10|||||||||9
1647396920000|2022-03-16 02:15:20|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|29
1647396930000|2022-03-16 02:15:30|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|33
1647396940000|2022-03-16 02:15:40|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|26
1647396950000|2022-03-16 02:15:50|1855.7|1854.9|1855.5|1854.7|1855.7|1854.9|1855.5|1854.7|27
1647396960000|2022-03-16 02:16:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|8
1647396980000|2022-03-16 02:16:20|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|16
1647396990000|2022-03-16 02:16:30|||||||||3
1647397000000|2022-03-16 02:16:40|||||||||18
1647397020000|2022-03-16 02:17:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|24
1647397030000|2022-03-16 02:17:10|1856.5|1855.7|1856.2|1855.4|1856.5|1855.7|1856|1855.2|46
1647397040000|2022-03-16 02:17:20|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|0
1647397060000|2022-03-16 02:17:40|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|15
1647397070000|2022-03-16 02:17:50|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|3
1647397080000|2022-03-16 02:18:00|||||||||5
1647397100000|2022-03-16 02:18:20|||||||||1
1647397130000|2022-03-16 02:18:50|||||||||1
1647397150000|2022-03-16 02:19:10|1855.7|1854.9|1856|1855.2|1856|1855.2|1855.7|1854.9|31
1647397160000|2022-03-16 02:19:20|1855.7|1854.9|1855.5|1854.7|1855.7|1854.9|1855.5|1854.7|5
1647397170000|2022-03-16 02:19:30|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|38
1647397180000|2022-03-16 02:19:40|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|23
1647397190000|2022-03-16 02:19:50|1855.7|1854.9|1855.5|1854.7|1856|1855.2|1855.5|1854.7|2
1647397200000|2022-03-16 02:20:00|||||||||8
1647397210000|2022-03-16 02:20:10|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|17
1647397220000|2022-03-16 02:20:20|1855|1854.2|1855.2|1854.4|1855.5|1854.7|1855|1854.2|9
1647397230000|2022-03-16 02:20:30|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|0
1647397240000|2022-03-16 02:20:40|||||||||1
1647397280000|2022-03-16 02:21:20|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855|1854.2|33
1647397290000|2022-03-16 02:21:30|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|21
1647397300000|2022-03-16 02:21:40|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|23
1647397310000|2022-03-16 02:21:50|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|2
1647397320000|2022-03-16 02:22:00|||||||||22
1647397340000|2022-03-16 02:22:20|||||||||6
1647397350000|2022-03-16 02:22:30|1855.2|1854.4|1855|1854.2|1855.5|1854.7|1855|1854.2|53
1647397360000|2022-03-16 02:22:40|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|23
1647397370000|2022-03-16 02:22:50|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855|1854.2|6
1647397380000|2022-03-16 02:23:00|||||||||24
1647397390000|2022-03-16 02:23:10|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|24
1647397400000|2022-03-16 02:23:20|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|4
1647397410000|2022-03-16 02:23:30|||||||||3
1647397420000|2022-03-16 02:23:40|||||||||23
1647397430000|2022-03-16 02:23:50|1855.2|1854.4|1855|1854.2|1855.5|1854.7|1855|1854.2|8
1647397440000|2022-03-16 02:24:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|6
1647397450000|2022-03-16 02:24:10|||||||||24
1647397460000|2022-03-16 02:24:20|||||||||3
1647397480000|2022-03-16 02:24:40|1856|1855.2|1856|1855.2|1856|1855.2|1855.5|1854.7|63
1647397490000|2022-03-16 02:24:50|1855.7|1854.9|1855.5|1854.7|1856|1855.2|1855.5|1854.7|20
1647397500000|2022-03-16 02:25:00|1855.7|1854.9|1855.5|1854.7|1855.7|1854.9|1855.5|1854.7|2
1647397510000|2022-03-16 02:25:10|||||||||2
1647397520000|2022-03-16 02:25:20|1855|1854.2|1855|1854.2|1855.2|1854.4|1855|1854.2|27
1647397530000|2022-03-16 02:25:30|1855.5|1854.7|1855.2|1854.4|1855.5|1854.7|1855|1854.2|5
1647397540000|2022-03-16 02:25:40|1855.5|1854.7|1855.2|1854.4|1855.5|1854.7|1855|1854.2|8
1647397550000|2022-03-16 02:25:50|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|7
1647397560000|2022-03-16 02:26:00|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855|1854.2|4
1647397570000|2022-03-16 02:26:10|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|35
1647397590000|2022-03-16 02:26:30|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|32
1647397600000|2022-03-16 02:26:40|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|10
1647397610000|2022-03-16 02:26:50|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|4
1647397620000|2022-03-16 02:27:00|1854.5|1853.7|1855|1854.2|1855|1854.2|1854.5|1853.7|18
1647397640000|2022-03-16 02:27:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|10
1647397650000|2022-03-16 02:27:30|1855|1854.2|1855|1854.2|1855|1854.2|1854.7|1853.9|13
1647397660000|2022-03-16 02:27:40|1854.7|1853.9|1855|1854.2|1855|1854.2|1854.7|1853.9|10
1647397670000|2022-03-16 02:27:50|||||||||20
1647397680000|2022-03-16 02:28:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|29
1647397690000|2022-03-16 02:28:10|||||||||1
1647397700000|2022-03-16 02:28:20|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855|1854.2|31
1647397710000|2022-03-16 02:28:30|||||||||25
1647397720000|2022-03-16 02:28:40|||||||||1
1647397740000|2022-03-16 02:29:00|1855.7|1854.9|1855|1854.2|1855.7|1854.9|1855|1854.2|90
1647397750000|2022-03-16 02:29:10|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|10
1647397760000|2022-03-16 02:29:20|1855.5|1854.7|1855.2|1854.4|1855.5|1854.7|1855|1854.2|9
1647397770000|2022-03-16 02:29:30|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.2|1854.4|35
1647397790000|2022-03-16 02:29:50|||||||||9
1647397800000|2022-03-16 02:30:00|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|12
1647397810000|2022-03-16 02:30:10|||||||||4
1647397820000|2022-03-16 02:30:20|||||||||1
1647397830000|2022-03-16 02:30:30|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|12
1647397860000|2022-03-16 02:31:00|||||||||1
1647397880000|2022-03-16 02:31:20|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|31
1647397890000|2022-03-16 02:31:30|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|8
1647397900000|2022-03-16 02:31:40|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|12
1647397930000|2022-03-16 02:32:10|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|9
1647397940000|2022-03-16 02:32:20|1854.5|1853.7|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|1
1647397970000|2022-03-16 02:32:50|||||||||1
1647398000000|2022-03-16 02:33:20|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|28
1647398020000|2022-03-16 02:33:40|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|9
1647398040000|2022-03-16 02:34:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|5
1647398050000|2022-03-16 02:34:10|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|0
1647398060000|2022-03-16 02:34:20|||||||||1
1647398070000|2022-03-16 02:34:30|||||||||2
1647398080000|2022-03-16 02:34:40|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|18
1647398100000|2022-03-16 02:35:00|||||||||2
1647398110000|2022-03-16 02:35:10|1854.2|1853.4|1854|1853.2|1854.2|1853.4|1854|1853.2|8
1647398120000|2022-03-16 02:35:20|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|2
1647398130000|2022-03-16 02:35:30|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|9
1647398150000|2022-03-16 02:35:50|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|2
1647398180000|2022-03-16 02:36:20|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|12
1647398190000|2022-03-16 02:36:30|||||||||21
1647398270000|2022-03-16 02:37:50|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|2
1647398280000|2022-03-16 02:38:00|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|3
1647398290000|2022-03-16 02:38:10|1856|1855.2|1856|1855.2|1856.5|1855.7|1856|1855.2|10
1647398300000|2022-03-16 02:38:20|||||||||2
1647398310000|2022-03-16 02:38:30|||||||||2
1647398330000|2022-03-16 02:38:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|4
1647398340000|2022-03-16 02:39:00|1856.2|1855.4|1856|1855.2|1856.5|1855.7|1856|1855.2|12
1647398350000|2022-03-16 02:39:10|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|0
1647398360000|2022-03-16 02:39:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|0
1647398370000|2022-03-16 02:39:30|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|0
1647398400000|2022-03-16 02:40:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|20
1647398420000|2022-03-16 02:40:20|1856.5|1855.7|1856|1855.2|1856.5|1855.7|1856|1855.2|19
1647398430000|2022-03-16 02:40:30|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|1
1647398440000|2022-03-16 02:40:40|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|5
1647398460000|2022-03-16 02:41:00|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856|1855.2|4
1647398470000|2022-03-16 02:41:10|1856|1855.2|1856|1855.2|1856.2|1855.4|1856|1855.2|3
1647398480000|2022-03-16 02:41:20|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|1
1647398500000|2022-03-16 02:41:40|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|1
1647398510000|2022-03-16 02:41:50|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|24
1647398550000|2022-03-16 02:42:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|44
1647398560000|2022-03-16 02:42:40|||||||||19
1647398570000|2022-03-16 02:42:50|1857.7|1856.9|1857.5|1856.7|1857.7|1856.9|1857.5|1856.7|4
1647398580000|2022-03-16 02:43:00|||||||||5
1647398590000|2022-03-16 02:43:10|1857.2|1856.4|1856.5|1855.7|1857.5|1856.7|1856.5|1855.7|82
1647398610000|2022-03-16 02:43:30|||||||||10
1647398650000|2022-03-16 02:44:10|1856.7|1855.9|1856.5|1855.7|1856.7|1855.9|1856.5|1855.7|4
1647398670000|2022-03-16 02:44:30|1856|1855.2|1856.2|1855.4|1856.5|1855.7|1856|1855.2|31
1647398680000|2022-03-16 02:44:40|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|13
1647398690000|2022-03-16 02:44:50|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|0
1647398700000|2022-03-16 02:45:00|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|1
1647398710000|2022-03-16 02:45:10|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856|1855.2|0
1647398720000|2022-03-16 02:45:20|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|0
1647398730000|2022-03-16 02:45:30|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|1855.7|1854.9|11
1647398740000|2022-03-16 02:45:40|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|1
1647398750000|2022-03-16 02:45:50|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|2
1647398780000|2022-03-16 02:46:20|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|7
1647398800000|2022-03-16 02:46:40|1856|1855.2|1856.2|1855.4|1856.5|1855.7|1856|1855.2|5
1647398810000|2022-03-16 02:46:50|1856|1855.2|1856.2|1855.4|1856.2|1855.4|1856|1855.2|0
1647398820000|2022-03-16 02:47:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|0
1647398830000|2022-03-16 02:47:10|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856|1855.2|2
1647398840000|2022-03-16 02:47:20|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|4
1647398880000|2022-03-16 02:48:00|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|2
1647398890000|2022-03-16 02:48:10|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|0
1647398920000|2022-03-16 02:48:40|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|0
1647398950000|2022-03-16 02:49:10|1856|1855.2|1856.5|1855.7|1856.5|1855.7|1856|1855.2|21
1647398960000|2022-03-16 02:49:20|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|2
1647398980000|2022-03-16 02:49:40|||||||||2
1647399060000|2022-03-16 02:51:00|1856.2|1855.4|1856|1855.2|1856.5|1855.7|1856|1855.2|4
1647399080000|2022-03-16 02:51:20|||||||||31
1647399090000|2022-03-16 02:51:30|1855.7|1854.9|1855.5|1854.7|1855.7|1854.9|1855.5|1854.7|2
1647399120000|2022-03-16 02:52:00|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|6
1647399150000|2022-03-16 02:52:30|||||||||2
1647399160000|2022-03-16 02:52:40|1854.7|1853.9|1854.7|1853.9|1855|1854.2|1854.5|1853.7|25
1647399170000|2022-03-16 02:52:50|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|0
1647399180000|2022-03-16 02:53:00|1854.7|1853.9|1854.7|1853.9|1854.7|1853.9|1854.5|1853.7|0
1647399190000|2022-03-16 02:53:10|1855|1854.2|1854.7|1853.9|1855|1854.2|1854.7|1853.9|4
1647399200000|2022-03-16 02:53:20|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|0
1647399210000|2022-03-16 02:53:30|1854.5|1853.7|1854.7|1853.9|1854.7|1853.9|1854.5|1853.7|3
1647399220000|2022-03-16 02:53:40|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|0
1647399260000|2022-03-16 02:54:20|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|16
1647399280000|2022-03-16 02:54:40|1853.5|1852.7|1853.5|1852.7|1853.7|1852.9|1853.5|1852.7|2
1647399300000|2022-03-16 02:55:00|||||||||1
1647399320000|2022-03-16 02:55:20|||||||||1
1647399360000|2022-03-16 02:56:00|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|21
1647399400000|2022-03-16 02:56:40|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|9
1647399410000|2022-03-16 02:56:50|1853|1852.2|1853|1852.2|1853|1852.2|1852.7|1851.9|4
1647399430000|2022-03-16 02:57:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|5
1647399450000|2022-03-16 02:57:30|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|4
1647399480000|2022-03-16 02:58:00|||||||||2
1647399490000|2022-03-16 02:58:10|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|40
1647399500000|2022-03-16 02:58:20|||||||||1
1647399510000|2022-03-16 02:58:30|1852.5|1851.7|1852|1851.2|1852.5|1851.7|1852|1851.2|18
1647399520000|2022-03-16 02:58:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|2
1647399560000|2022-03-16 02:59:20|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|11
1647399570000|2022-03-16 02:59:30|||||||||10
1647399590000|2022-03-16 02:59:50|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|4
1647399600000|2022-03-16 03:00:00|1852.7|1851.9|1852.5|1851.7|1853|1852.2|1852.5|1851.7|4
1647399610000|2022-03-16 03:00:10|1853|1852.2|1853|1852.2|1853|1852.2|1852.7|1851.9|0
1647399640000|2022-03-16 03:00:40|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853.2|1852.4|0
1647399650000|2022-03-16 03:00:50|||||||||25
1647399670000|2022-03-16 03:01:10|||||||||5
1647399690000|2022-03-16 03:01:30|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|9
1647399700000|2022-03-16 03:01:40|1853|1852.2|1853.2|1852.4|1853.2|1852.4|1853|1852.2|1
1647399710000|2022-03-16 03:01:50|1853|1852.2|1853|1852.2|1853.2|1852.4|1853|1852.2|0
1647399720000|2022-03-16 03:02:00|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|0
1647399750000|2022-03-16 03:02:30|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|3
1647399760000|2022-03-16 03:02:40|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|3
1647399770000|2022-03-16 03:02:50|1853.2|1852.4|1853.2|1852.4|1853.2|1852.4|1853|1852.2|5
1647399780000|2022-03-16 03:03:00|1853|1852.2|1853|1852.2|1853.2|1852.4|1853|1852.2|0
1647399850000|2022-03-16 03:04:10|||||||||1
1647399860000|2022-03-16 03:04:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|31
1647399870000|2022-03-16 03:04:30|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|19
1647399900000|2022-03-16 03:05:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|9
1647399930000|2022-03-16 03:05:30|||||||||2
1647399940000|2022-03-16 03:05:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|33
1647399960000|2022-03-16 03:06:00|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|28
1647399970000|2022-03-16 03:06:10|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.5|1850.7|6
1647400000000|2022-03-16 03:06:40|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|5
1647400010000|2022-03-16 03:06:50|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.5|1850.7|8
1647400020000|2022-03-16 03:07:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|0
1647400030000|2022-03-16 03:07:10|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1852|1851.2|23
1647400050000|2022-03-16 03:07:30|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.5|1850.7|10
1647400060000|2022-03-16 03:07:40|1851.5|1850.7|1851.5|1850.7|1852|1851.2|1851.5|1850.7|0
1647400070000|2022-03-16 03:07:50|1851|1850.2|1849.5|1848.7|1851|1850.2|1849|1848.2|273
1647400080000|2022-03-16 03:08:00|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|25
1647400090000|2022-03-16 03:08:10|1850|1849.2|1849.5|1848.7|1850|1849.2|1849.5|1848.7|56
1647400100000|2022-03-16 03:08:20|1850|1849.2|1850|1849.2|1850|1849.2|1849.5|1848.7|21
1647400110000|2022-03-16 03:08:30|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|7
1647400120000|2022-03-16 03:08:40|1848|1847.2|1847.7|1846.9|1848.5|1847.7|1847.7|1846.9|194
1647400130000|2022-03-16 03:08:50|1847.5|1846.7|1847.5|1846.7|1848|1847.2|1847.5|1846.7|34
1647400140000|2022-03-16 03:09:00|1848|1847.2|1848|1847.2|1848|1847.2|1848|1847.2|10
1647400150000|2022-03-16 03:09:10|1848.5|1847.7|1848|1847.2|1848.5|1847.7|1847.7|1846.9|56
1647400160000|2022-03-16 03:09:20|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|13
1647400170000|2022-03-16 03:09:30|1847.5|1846.7|1848|1847.2|1848|1847.2|1847.5|1846.7|16
1647400180000|2022-03-16 03:09:40|1847.7|1846.9|1848|1847.2|1848|1847.2|1847.7|1846.9|8
1647400190000|2022-03-16 03:09:50|||||||||1
1647400200000|2022-03-16 03:10:00|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848|1847.2|13
1647400210000|2022-03-16 03:10:10|||||||||5
1647400220000|2022-03-16 03:10:20|1848|1847.2|1848.5|1847.7|1848.5|1847.7|1848|1847.2|24
1647400230000|2022-03-16 03:10:30|1848.7|1847.9|1849|1848.2|1849|1848.2|1848.7|1847.9|4
1647400240000|2022-03-16 03:10:40|1848.7|1847.9|1849|1848.2|1849|1848.2|1848.5|1847.7|2
1647400250000|2022-03-16 03:10:50|1848.7|1847.9|1848.5|1847.7|1849|1848.2|1848.5|1847.7|1
1647400260000|2022-03-16 03:11:00|1848|1847.2|1848|1847.2|1848.2|1847.4|1848|1847.2|25
1647400270000|2022-03-16 03:11:10|1848.5|1847.7|1848|1847.2|1848.5|1847.7|1848|1847.2|34
1647400290000|2022-03-16 03:11:30|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|1848.5|1847.7|5
1647400300000|2022-03-16 03:11:40|||||||||1
1647400310000|2022-03-16 03:11:50|||||||||2
1647400320000|2022-03-16 03:12:00|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|7
1647400330000|2022-03-16 03:12:10|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|1849.2|1848.4|6
1647400340000|2022-03-16 03:12:20|1849.5|1848.7|1849|1848.2|1849.5|1848.7|1849|1848.2|18
1647400350000|2022-03-16 03:12:30|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|2
1647400360000|2022-03-16 03:12:40|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|3
1647400370000|2022-03-16 03:12:50|||||||||1
1647400380000|2022-03-16 03:13:00|1848.5|1847.7|1849|1848.2|1849|1848.2|1848.5|1847.7|15
1647400390000|2022-03-16 03:13:10|1848.7|1847.9|1849|1848.2|1849.5|1848.7|1848.7|1847.9|67
1647400400000|2022-03-16 03:13:20|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.2|1848.4|4
1647400420000|2022-03-16 03:13:40|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|12
1647400430000|2022-03-16 03:13:50|||||||||1
1647400440000|2022-03-16 03:14:00|||||||||1
1647400460000|2022-03-16 03:14:20|||||||||1
1647400500000|2022-03-16 03:15:00|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|1849.5|1848.7|24
1647400510000|2022-03-16 03:15:10|||||||||5
1647400520000|2022-03-16 03:15:20|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|47
1647400530000|2022-03-16 03:15:30|||||||||29
1647400550000|2022-03-16 03:15:50|1850.5|1849.7|1850|1849.2|1850.7|1849.9|1850|1849.2|58
1647400560000|2022-03-16 03:16:00|1850.5|1849.7|1850|1849.2|1850.5|1849.7|1850|1849.2|14
1647400590000|2022-03-16 03:16:30|1850.5|1849.7|1850|1849.2|1850.5|1849.7|1850|1849.2|19
1647400610000|2022-03-16 03:16:50|1850.2|1849.4|1850|1849.2|1850.2|1849.4|1850|1849.2|11
1647400630000|2022-03-16 03:17:10|||||||||1
1647400640000|2022-03-16 03:17:20|||||||||2
1647400680000|2022-03-16 03:18:00|||||||||12
1647400710000|2022-03-16 03:18:30|1850.5|1849.7|1850.2|1849.4|1850.5|1849.7|1850|1849.2|25
1647400720000|2022-03-16 03:18:40|1850|1849.2|1850|1849.2|1850|1849.2|1850|1849.2|0
1647400730000|2022-03-16 03:18:50|1850.2|1849.4|1850|1849.2|1850.5|1849.7|1850|1849.2|1
1647400740000|2022-03-16 03:19:00|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|10
1647400760000|2022-03-16 03:19:20|1850.7|1849.9|1850.5|1849.7|1850.7|1849.9|1850.5|1849.7|8
1647400770000|2022-03-16 03:19:30|||||||||16
1647400780000|2022-03-16 03:19:40|1850|1849.2|1850.5|1849.7|1850.5|1849.7|1850|1849.2|11
1647400790000|2022-03-16 03:19:50|1851|1850.2|1850.7|1849.9|1851|1850.2|1850.5|1849.7|5
1647400800000|2022-03-16 03:20:00|1850.5|1849.7|1850.5|1849.7|1850.7|1849.9|1850.5|1849.7|0
1647400810000|2022-03-16 03:20:10|1851|1850.2|1850.5|1849.7|1851|1850.2|1850.5|1849.7|13
1647400820000|2022-03-16 03:20:20|||||||||1
1647400840000|2022-03-16 03:20:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|2
1647400850000|2022-03-16 03:20:50|1851|1850.2|1850.5|1849.7|1851|1850.2|1850.5|1849.7|7
1647400860000|2022-03-16 03:21:00|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|41
1647400900000|2022-03-16 03:21:40|||||||||7
1647400910000|2022-03-16 03:21:50|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|5
1647400920000|2022-03-16 03:22:00|||||||||1
1647400930000|2022-03-16 03:22:10|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|9
1647400940000|2022-03-16 03:22:20|1850.5|1849.7|1851|1850.2|1851|1850.2|1850.5|1849.7|37
1647400950000|2022-03-16 03:22:30|||||||||6
1647400970000|2022-03-16 03:22:50|||||||||4
1647400980000|2022-03-16 03:23:00|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|25
1647400990000|2022-03-16 03:23:10|||||||||3
1647401000000|2022-03-16 03:23:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|4
1647401020000|2022-03-16 03:23:40|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|31
1647401030000|2022-03-16 03:23:50|1853|1852.2|1853|1852.2|1854|1853.2|1853|1852.2|117
1647401040000|2022-03-16 03:24:00|1853.2|1852.4|1852.5|1851.7|1853.5|1852.7|1852.5|1851.7|64
1647401050000|2022-03-16 03:24:10|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|36
1647401060000|2022-03-16 03:24:20|1852.2|1851.4|1852.2|1851.4|1852.5|1851.7|1852|1851.2|9
1647401070000|2022-03-16 03:24:30|1852|1851.2|1852.2|1851.4|1852.5|1851.7|1852|1851.2|0
1647401080000|2022-03-16 03:24:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|12
1647401090000|2022-03-16 03:24:50|1853|1852.2|1852.7|1851.9|1853|1852.2|1852.7|1851.9|29
1647401100000|2022-03-16 03:25:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|0
1647401110000|2022-03-16 03:25:10|1852|1851.2|1852|1851.2|1852.2|1851.4|1852|1851.2|29
1647401120000|2022-03-16 03:25:20|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852|1851.2|4
1647401130000|2022-03-16 03:25:30|1852|1851.2|1852|1851.2|1852.5|1851.7|1852|1851.2|2
1647401140000|2022-03-16 03:25:40|||||||||1
1647401150000|2022-03-16 03:25:50|||||||||1
1647401160000|2022-03-16 03:26:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|62
1647401170000|2022-03-16 03:26:10|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|6
1647401180000|2022-03-16 03:26:20|1853.2|1852.4|1853.5|1852.7|1854|1853.2|1853|1852.2|85
1647401190000|2022-03-16 03:26:30|1853.7|1852.9|1854|1853.2|1854|1853.2|1853.7|1852.9|5
1647401200000|2022-03-16 03:26:40|1855|1854.2|1854|1853.2|1855|1854.2|1854|1853.2|135
1647401210000|2022-03-16 03:26:50|1854.7|1853.9|1854.5|1853.7|1855|1854.2|1854.5|1853.7|40
1647401220000|2022-03-16 03:27:00|||||||||13
1647401230000|2022-03-16 03:27:10|1854.7|1853.9|1854.5|1853.7|1855|1854.2|1854.5|1853.7|16
1647401240000|2022-03-16 03:27:20|1855|1854.2|1854.7|1853.9|1855|1854.2|1854.5|1853.7|14
1647401250000|2022-03-16 03:27:30|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|41
1647401260000|2022-03-16 03:27:40|1854.7|1853.9|1855|1854.2|1855|1854.2|1854.7|1853.9|0
1647401270000|2022-03-16 03:27:50|1854.5|1853.7|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|3
1647401280000|2022-03-16 03:28:00|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|36
1647401290000|2022-03-16 03:28:10|1854.2|1853.4|1854|1853.2|1854.2|1853.4|1854|1853.2|26
1647401300000|2022-03-16 03:28:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|4
1647401310000|2022-03-16 03:28:30|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|36
1647401340000|2022-03-16 03:29:00|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|36
1647401350000|2022-03-16 03:29:10|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|11
1647401360000|2022-03-16 03:29:20|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|9
1647401370000|2022-03-16 03:29:30|||||||||1
1647401380000|2022-03-16 03:29:40|||||||||7
1647401400000|2022-03-16 03:30:00|1852.5|1851.7|1852.2|1851.4|1852.5|1851.7|1852|1851.2|123
1647401410000|2022-03-16 03:30:10|1852|1851.2|1852.7|1851.9|1852.7|1851.9|1852|1851.2|26
1647401420000|2022-03-16 03:30:20|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|7
1647401430000|2022-03-16 03:30:30|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|30
1647401440000|2022-03-16 03:30:40|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1851.5|1850.7|79
1647401450000|2022-03-16 03:30:50|1851.7|1850.9|1851.5|1850.7|1851.7|1850.9|1851.5|1850.7|5
1647401460000|2022-03-16 03:31:00|1851.2|1850.4|1851|1850.2|1851.5|1850.7|1851|1850.2|38
1647401470000|2022-03-16 03:31:10|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|29
1647401480000|2022-03-16 03:31:20|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|7
1647401510000|2022-03-16 03:31:50|||||||||3
1647401520000|2022-03-16 03:32:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|33
1647401540000|2022-03-16 03:32:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|63
1647401550000|2022-03-16 03:32:30|||||||||14
1647401560000|2022-03-16 03:32:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|31
1647401570000|2022-03-16 03:32:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|8
1647401580000|2022-03-16 03:33:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|13
1647401590000|2022-03-16 03:33:10|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|5
1647401600000|2022-03-16 03:33:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|33
1647401630000|2022-03-16 03:33:50|||||||||3
1647401640000|2022-03-16 03:34:00|1851.5|1850.7|1851.7|1850.9|1851.7|1850.9|1851.5|1850.7|25
1647401650000|2022-03-16 03:34:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|0
1647401660000|2022-03-16 03:34:20|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|20
1647401670000|2022-03-16 03:34:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|5
1647401680000|2022-03-16 03:34:40|1851|1850.2|1851|1850.2|1851.2|1850.4|1851|1850.2|19
1647401690000|2022-03-16 03:34:50|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|14
1647401700000|2022-03-16 03:35:00|||||||||1
1647401710000|2022-03-16 03:35:10|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|12
1647401720000|2022-03-16 03:35:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|29
1647401730000|2022-03-16 03:35:30|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|9
1647401760000|2022-03-16 03:36:00|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1851.5|1850.7|95
1647401770000|2022-03-16 03:36:10|1852.7|1851.9|1852.5|1851.7|1853|1852.2|1852.5|1851.7|62
1647401780000|2022-03-16 03:36:20|||||||||6
1647401790000|2022-03-16 03:36:30|||||||||6
1647401800000|2022-03-16 03:36:40|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|32
1647401810000|2022-03-16 03:36:50|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|39
1647401820000|2022-03-16 03:37:00|||||||||34
1647401830000|2022-03-16 03:37:10|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|27
1647401860000|2022-03-16 03:37:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|18
1647401870000|2022-03-16 03:37:50|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|58
1647401880000|2022-03-16 03:38:00|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|58
1647401890000|2022-03-16 03:38:10|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|71
1647401900000|2022-03-16 03:38:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|3
1647401930000|2022-03-16 03:38:50|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|59
1647401950000|2022-03-16 03:39:10|||||||||6
1647401960000|2022-03-16 03:39:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854|1853.2|62
1647401970000|2022-03-16 03:39:30|||||||||2
1647401980000|2022-03-16 03:39:40|||||||||18
1647402000000|2022-03-16 03:40:00|1854|1853.2|1854|1853.2|1854.5|1853.7|1854|1853.2|85
1647402010000|2022-03-16 03:40:10|||||||||4
1647402020000|2022-03-16 03:40:20|1853.5|1852.7|1854|1853.2|1854|1853.2|1853.5|1852.7|128
1647402030000|2022-03-16 03:40:30|||||||||1
1647402040000|2022-03-16 03:40:40|||||||||1
1647402080000|2022-03-16 03:41:20|1853.5|1852.7|1854|1853.2|1854|1853.2|1853.5|1852.7|60
1647402090000|2022-03-16 03:41:30|||||||||1
1647402100000|2022-03-16 03:41:40|||||||||1
1647402110000|2022-03-16 03:41:50|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|53
1647402120000|2022-03-16 03:42:00|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|23
1647402130000|2022-03-16 03:42:10|1853.7|1852.9|1853.5|1852.7|1853.7|1852.9|1853.5|1852.7|30
1647402140000|2022-03-16 03:42:20|1853.7|1852.9|1853.5|1852.7|1854|1853.2|1853.5|1852.7|10
1647402150000|2022-03-16 03:42:30|1854|1853.2|1854|1853.2|1854.2|1853.4|1854|1853.2|36
1647402160000|2022-03-16 03:42:40|1854.2|1853.4|1854|1853.2|1854.2|1853.4|1854|1853.2|2
1647402170000|2022-03-16 03:42:50|||||||||1
1647402180000|2022-03-16 03:43:00|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|10
1647402200000|2022-03-16 03:43:20|||||||||32
1647402230000|2022-03-16 03:43:50|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|15
1647402240000|2022-03-16 03:44:00|1853|1852.2|1853.2|1852.4|1853.5|1852.7|1853|1852.2|7
1647402250000|2022-03-16 03:44:10|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|2
1647402260000|2022-03-16 03:44:20|||||||||2
1647402280000|2022-03-16 03:44:40|||||||||2
1647402290000|2022-03-16 03:44:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|15
1647402300000|2022-03-16 03:45:00|||||||||1
1647402310000|2022-03-16 03:45:10|1852.7|1851.9|1852.7|1851.9|1853|1852.2|1852.5|1851.7|37
1647402320000|2022-03-16 03:45:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|0
1647402360000|2022-03-16 03:46:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|24
1647402370000|2022-03-16 03:46:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|14
1647402380000|2022-03-16 03:46:20|1852.7|1851.9|1852.5|1851.7|1853|1852.2|1852.5|1851.7|18
1647402400000|2022-03-16 03:46:40|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|9
1647402410000|2022-03-16 03:46:50|||||||||1
1647402470000|2022-03-16 03:47:50|||||||||2
1647402480000|2022-03-16 03:48:00|1853.5|1852.7|1853.7|1852.9|1854|1853.2|1853.5|1852.7|76
1647402490000|2022-03-16 03:48:10|1854|1853.2|1853.7|1852.9|1854|1853.2|1853.7|1852.9|15
1647402500000|2022-03-16 03:48:20|1853.5|1852.7|1853|1852.2|1853.7|1852.9|1853|1852.2|20
1647402510000|2022-03-16 03:48:30|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853|1852.2|12
1647402520000|2022-03-16 03:48:40|||||||||2
1647402530000|2022-03-16 03:48:50|1853|1852.2|1853.2|1852.4|1853.5|1852.7|1853|1852.2|11
1647402540000|2022-03-16 03:49:00|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|4
1647402550000|2022-03-16 03:49:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|33
1647402560000|2022-03-16 03:49:20|1853|1852.2|1853|1852.2|1853|1852.2|1852.5|1851.7|11
1647402580000|2022-03-16 03:49:40|||||||||2
1647402590000|2022-03-16 03:49:50|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.7|1851.9|9
1647402600000|2022-03-16 03:50:00|1852.7|1851.9|1852.5|1851.7|1852.7|1851.9|1852.5|1851.7|15
1647402630000|2022-03-16 03:50:30|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|25
1647402640000|2022-03-16 03:50:40|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|20
1647402660000|2022-03-16 03:51:00|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|14
1647402670000|2022-03-16 03:51:10|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852.2|1851.4|0
1647402700000|2022-03-16 03:51:40|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|34
1647402710000|2022-03-16 03:51:50|1852.2|1851.4|1852|1851.2|1852.5|1851.7|1852|1851.2|8
1647402720000|2022-03-16 03:52:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|14
1647402730000|2022-03-16 03:52:10|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|18
1647402740000|2022-03-16 03:52:20|1852.5|1851.7|1852|1851.2|1852.5|1851.7|1852|1851.2|34
1647402830000|2022-03-16 03:53:50|||||||||85
1647402840000|2022-03-16 03:54:00|1851.7|1850.9|1851.5|1850.7|1852|1851.2|1851.5|1850.7|27
1647402880000|2022-03-16 03:54:40|||||||||13
1647402890000|2022-03-16 03:54:50|||||||||1
1647402900000|2022-03-16 03:55:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|40
1647402910000|2022-03-16 03:55:10|||||||||24
1647402960000|2022-03-16 03:56:00|||||||||3
1647402970000|2022-03-16 03:56:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|46
1647402980000|2022-03-16 03:56:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|50
1647403000000|2022-03-16 03:56:40|||||||||17
1647403010000|2022-03-16 03:56:50|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|66
1647403020000|2022-03-16 03:57:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852|1851.2|26
1647403030000|2022-03-16 03:57:10|||||||||11
1647403060000|2022-03-16 03:57:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|23
1647403070000|2022-03-16 03:57:50|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|27
1647403080000|2022-03-16 03:58:00|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|19
1647403090000|2022-03-16 03:58:10|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|12
1647403110000|2022-03-16 03:58:30|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|8
1647403120000|2022-03-16 03:58:40|||||||||6
1647403140000|2022-03-16 03:59:00|||||||||44
1647403150000|2022-03-16 03:59:10|||||||||1
1647403180000|2022-03-16 03:59:40|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|16
1647403190000|2022-03-16 03:59:50|1852|1851.2|1852|1851.2|1852|1851.2|1851.5|1850.7|17
1647403200000|2022-03-16 04:00:00|1851.7|1850.9|1851.5|1850.7|1851.7|1850.9|1851.5|1850.7|13
1647403210000|2022-03-16 04:00:10|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|10
1647403220000|2022-03-16 04:00:20|||||||||3
1647403230000|2022-03-16 04:00:30|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|17
1647403240000|2022-03-16 04:00:40|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|10
1647403260000|2022-03-16 04:01:00|1851|1850.2|1851|1850.2|1851|1850.2|1850.7|1849.9|49
1647403300000|2022-03-16 04:01:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.5|1849.7|29
1647403310000|2022-03-16 04:01:50|1851|1850.2|1851.5|1850.7|1851.5|1850.7|1851|1850.2|16
1647403320000|2022-03-16 04:02:00|1851.2|1850.4|1851.5|1850.7|1851.5|1850.7|1851|1850.2|22
1647403360000|2022-03-16 04:02:40|||||||||2
1647403370000|2022-03-16 04:02:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|15
1647403380000|2022-03-16 04:03:00|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|16
1647403390000|2022-03-16 04:03:10|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|10
1647403400000|2022-03-16 04:03:20|||||||||1
1647403410000|2022-03-16 04:03:30|||||||||20
1647403420000|2022-03-16 04:03:40|1850.5|1849.7|1850.5|1849.7|1851|1850.2|1850.5|1849.7|38
1647403430000|2022-03-16 04:03:50|1851|1850.2|1850|1849.2|1851|1850.2|1850|1849.2|53
1647403450000|2022-03-16 04:04:10|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|9
1647403460000|2022-03-16 04:04:20|1851|1850.2|1851|1850.2|1851|1850.2|1850.7|1849.9|30
1647403480000|2022-03-16 04:04:40|||||||||10
1647403490000|2022-03-16 04:04:50|1850.7|1849.9|1851|1850.2|1851|1850.2|1850.5|1849.7|12
1647403500000|2022-03-16 04:05:00|||||||||1
1647403510000|2022-03-16 04:05:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|21
1647403520000|2022-03-16 04:05:20|||||||||2
1647403550000|2022-03-16 04:05:50|1851.2|1850.4|1851|1850.2|1851.2|1850.4|1851|1850.2|15
1647403580000|2022-03-16 04:06:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|16
1647403590000|2022-03-16 04:06:30|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|9
1647403620000|2022-03-16 04:07:00|||||||||1
1647403630000|2022-03-16 04:07:10|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|23
1647403640000|2022-03-16 04:07:20|||||||||26
1647403650000|2022-03-16 04:07:30|||||||||3
1647403660000|2022-03-16 04:07:40|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|17
1647403670000|2022-03-16 04:07:50|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.2|1850.4|5
1647403680000|2022-03-16 04:08:00|||||||||2
1647403700000|2022-03-16 04:08:20|||||||||1
1647403710000|2022-03-16 04:08:30|||||||||15
1647403720000|2022-03-16 04:08:40|||||||||1
1647403730000|2022-03-16 04:08:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|15
1647403740000|2022-03-16 04:09:00|||||||||4
1647403780000|2022-03-16 04:09:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|21
1647403800000|2022-03-16 04:10:00|1852.7|1851.9|1853|1852.2|1853|1852.2|1852.7|1851.9|41
1647403810000|2022-03-16 04:10:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|22
1647403820000|2022-03-16 04:10:20|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|11
1647403830000|2022-03-16 04:10:30|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|11
1647403840000|2022-03-16 04:10:40|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|16
1647403850000|2022-03-16 04:10:50|||||||||23
1647403900000|2022-03-16 04:11:40|1853|1852.2|1853|1852.2|1853|1852.2|1852.5|1851.7|38
1647403910000|2022-03-16 04:11:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|27
1647403920000|2022-03-16 04:12:00|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|8
1647403930000|2022-03-16 04:12:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|4
1647403940000|2022-03-16 04:12:20|||||||||1
1647403960000|2022-03-16 04:12:40|||||||||24
1647404030000|2022-03-16 04:13:50|||||||||25
1647404040000|2022-03-16 04:14:00|||||||||2
1647404060000|2022-03-16 04:14:20|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|36
1647404070000|2022-03-16 04:14:30|||||||||25
1647404080000|2022-03-16 04:14:40|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|22
1647404090000|2022-03-16 04:14:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|13
1647404100000|2022-03-16 04:15:00|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|39
1647404110000|2022-03-16 04:15:10|||||||||2
1647404130000|2022-03-16 04:15:30|1852|1851.2|1852.5|1851.7|1852.5|1851.7|1852|1851.2|32
1647404160000|2022-03-16 04:16:00|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|12
1647404190000|2022-03-16 04:16:30|||||||||1
1647404230000|2022-03-16 04:17:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|17
1647404250000|2022-03-16 04:17:30|||||||||40
1647404270000|2022-03-16 04:17:50|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1852.2|1851.4|1
1647404280000|2022-03-16 04:18:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.2|1851.4|1
1647404290000|2022-03-16 04:18:10|1852.2|1851.4|1852.2|1851.4|1852.5|1851.7|1852.2|1851.4|17
1647404300000|2022-03-16 04:18:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1
1647404320000|2022-03-16 04:18:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|22
1647404350000|2022-03-16 04:19:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|12
1647404370000|2022-03-16 04:19:30|||||||||3
1647404390000|2022-03-16 04:19:50|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|27
1647404400000|2022-03-16 04:20:00|||||||||5
1647404410000|2022-03-16 04:20:10|||||||||3
1647404440000|2022-03-16 04:20:40|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|36
1647404450000|2022-03-16 04:20:50|||||||||14
1647404460000|2022-03-16 04:21:00|1853|1852.2|1853|1852.2|1853.5|1852.7|1853|1852.2|56
1647404470000|2022-03-16 04:21:10|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|16
1647404480000|2022-03-16 04:21:20|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|11
1647404490000|2022-03-16 04:21:30|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|11
1647404500000|2022-03-16 04:21:40|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|26
1647404510000|2022-03-16 04:21:50|1853.2|1852.4|1853|1852.2|1853.2|1852.4|1853|1852.2|8
1647404560000|2022-03-16 04:22:40|||||||||2
1647404570000|2022-03-16 04:22:50|||||||||4
1647404580000|2022-03-16 04:23:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|57
1647404590000|2022-03-16 04:23:10|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|42
1647404610000|2022-03-16 04:23:30|||||||||1
1647404620000|2022-03-16 04:23:40|1851.7|1850.9|1852|1851.2|1852|1851.2|1851.7|1850.9|35
1647404650000|2022-03-16 04:24:10|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|36
1647404690000|2022-03-16 04:24:50|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852|1851.2|65
1647404700000|2022-03-16 04:25:00|||||||||9
1647404710000|2022-03-16 04:25:10|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852.2|1851.4|13
1647404740000|2022-03-16 04:25:40|1852.2|1851.4|1852.5|1851.7|1852.5|1851.7|1852|1851.2|21
1647404820000|2022-03-16 04:27:00|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|104
1647404870000|2022-03-16 04:27:50|||||||||8
1647404880000|2022-03-16 04:28:00|||||||||2
1647404890000|2022-03-16 04:28:10|||||||||1
1647404910000|2022-03-16 04:28:30|||||||||2
1647404920000|2022-03-16 04:28:40|||||||||1
1647404930000|2022-03-16 04:28:50|||||||||3
1647404950000|2022-03-16 04:29:10|||||||||1
1647404970000|2022-03-16 04:29:30|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|56
1647404990000|2022-03-16 04:29:50|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|58
1647405000000|2022-03-16 04:30:00|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|73
1647405020000|2022-03-16 04:30:20|1852.5|1851.7|1852.5|1851.7|1853|1852.2|1852.5|1851.7|16
1647405030000|2022-03-16 04:30:30|||||||||6
1647405040000|2022-03-16 04:30:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|15
1647405060000|2022-03-16 04:31:00|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|17
1647405070000|2022-03-16 04:31:10|||||||||3
1647405080000|2022-03-16 04:31:20|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|10
1647405090000|2022-03-16 04:31:30|||||||||1
1647405100000|2022-03-16 04:31:40|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|12
1647405110000|2022-03-16 04:31:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|9
1647405120000|2022-03-16 04:32:00|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|17
1647405160000|2022-03-16 04:32:40|||||||||13
1647405170000|2022-03-16 04:32:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|13
1647405180000|2022-03-16 04:33:00|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|23
1647405190000|2022-03-16 04:33:10|1851.5|1850.7|1851|1850.2|1851.5|1850.7|1851|1850.2|24
1647405200000|2022-03-16 04:33:20|||||||||27
1647405210000|2022-03-16 04:33:30|1851.2|1850.4|1851|1850.2|1851.2|1850.4|1851|1850.2|30
1647405220000|2022-03-16 04:33:40|||||||||2
1647405240000|2022-03-16 04:34:00|1850.5|1849.7|1850.2|1849.4|1850.5|1849.7|1850.2|1849.4|29
1647405250000|2022-03-16 04:34:10|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|1850.5|1849.7|3
1647405260000|2022-03-16 04:34:20|1850.2|1849.4|1850.5|1849.7|1850.5|1849.7|1850|1849.2|20
1647405270000|2022-03-16 04:34:30|1850.2|1849.4|1850.5|1849.7|1850.5|1849.7|1850|1849.2|35
1647405280000|2022-03-16 04:34:40|1850.7|1849.9|1850.5|1849.7|1851|1850.2|1850.5|1849.7|37
1647405290000|2022-03-16 04:34:50|1851|1850.2|1851|1850.2|1851|1850.2|1851|1850.2|8
1647405300000|2022-03-16 04:35:00|||||||||2
1647405310000|2022-03-16 04:35:10|||||||||3
1647405330000|2022-03-16 04:35:30|||||||||36
1647405340000|2022-03-16 04:35:40|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|39
1647405350000|2022-03-16 04:35:50|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|15
1647405370000|2022-03-16 04:36:10|1852|1851.2|1851.5|1850.7|1852|1851.2|1851.5|1850.7|15
1647405390000|2022-03-16 04:36:30|||||||||20
1647405420000|2022-03-16 04:37:00|||||||||2
1647405430000|2022-03-16 04:37:10|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|11
1647405440000|2022-03-16 04:37:20|||||||||1
1647405450000|2022-03-16 04:37:30|||||||||1
1647405460000|2022-03-16 04:37:40|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|28
1647405500000|2022-03-16 04:38:20|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|40
1647405510000|2022-03-16 04:38:30|||||||||5
1647405520000|2022-03-16 04:38:40|1851.5|1850.7|1851.7|1850.9|1852|1851.2|1851.5|1850.7|34
1647405530000|2022-03-16 04:38:50|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|2
1647405540000|2022-03-16 04:39:00|||||||||6
1647405550000|2022-03-16 04:39:10|||||||||1
1647405560000|2022-03-16 04:39:20|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|29
1647405580000|2022-03-16 04:39:40|1852|1851.2|1852|1851.2|1852|1851.2|1852|1851.2|18
1647405600000|2022-03-16 04:40:00|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|7
1647405610000|2022-03-16 04:40:10|1852|1851.2|1852|1851.2|1852|1851.2|1851.7|1850.9|19
1647405620000|2022-03-16 04:40:20|||||||||1
1647405630000|2022-03-16 04:40:30|||||||||3
1647405640000|2022-03-16 04:40:40|||||||||11
1647405650000|2022-03-16 04:40:50|1851.5|1850.7|1852|1851.2|1852|1851.2|1851.5|1850.7|15
1647405660000|2022-03-16 04:41:00|1852.2|1851.4|1852|1851.2|1852.2|1851.4|1852|1851.2|30
1647405680000|2022-03-16 04:41:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|13
1647405690000|2022-03-16 04:41:30|1852.7|1851.9|1852.5|1851.7|1853|1852.2|1852.5|1851.7|23
1647405700000|2022-03-16 04:41:40|||||||||2
1647405720000|2022-03-16 04:42:00|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|23
1647405740000|2022-03-16 04:42:20|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|39
1647405750000|2022-03-16 04:42:30|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|10
1647405760000|2022-03-16 04:42:40|||||||||4
1647405780000|2022-03-16 04:43:00|||||||||2
1647405810000|2022-03-16 04:43:30|||||||||1
1647405820000|2022-03-16 04:43:40|1852.5|1851.7|1853|1852.2|1853|1852.2|1852.5|1851.7|61
1647405830000|2022-03-16 04:43:50|||||||||3
1647405840000|2022-03-16 04:44:00|||||||||2
1647405850000|2022-03-16 04:44:10|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|4
1647405860000|2022-03-16 04:44:20|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|11
1647405880000|2022-03-16 04:44:40|||||||||3
1647405890000|2022-03-16 04:44:50|||||||||3
1647405900000|2022-03-16 04:45:00|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|1852.5|1851.7|16
1647405910000|2022-03-16 04:45:10|1853|1852.2|1852.5|1851.7|1853|1852.2|1852.5|1851.7|18
1647405920000|2022-03-16 04:45:20|1853|1852.2|1852.7|1851.9|1853|1852.2|1852.5|1851.7|51
1647405930000|2022-03-16 04:45:30|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|1
1647405960000|2022-03-16 04:46:00|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|73
1647405970000|2022-03-16 04:46:10|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|27
1647405980000|2022-03-16 04:46:20|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|21
1647406020000|2022-03-16 04:47:00|||||||||1
1647406070000|2022-03-16 04:47:50|1853|1852.2|1853|1852.2|1853|1852.2|1853|1852.2|43
1647406080000|2022-03-16 04:48:00|1852.5|1851.7|1852.5|1851.7|1853|1852.2|1852.5|1851.7|57
1647406090000|2022-03-16 04:48:10|1853|1852.2|1853|1852.2|1853|1852.2|1852.7|1851.9|43
1647406100000|2022-03-16 04:48:20|||||||||1
1647406120000|2022-03-16 04:48:40|||||||||10
1647406160000|2022-03-16 04:49:20|||||||||25
1647406170000|2022-03-16 04:49:30|1853.5|1852.7|1853|1852.2|1853.5|1852.7|1853|1852.2|48
1647406180000|2022-03-16 04:49:40|1853.2|1852.4|1853.5|1852.7|1853.5|1852.7|1853|1852.2|55
1647406190000|2022-03-16 04:49:50|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|41
1647406200000|2022-03-16 04:50:00|1853.5|1852.7|1853.5|1852.7|1854|1853.2|1853.5|1852.7|22
1647406210000|2022-03-16 04:50:10|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|7
1647406220000|2022-03-16 04:50:20|1853.7|1852.9|1854|1853.2|1854|1853.2|1853.5|1852.7|15
1647406230000|2022-03-16 04:50:30|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|5
1647406250000|2022-03-16 04:50:50|1853.7|1852.9|1853.5|1852.7|1853.7|1852.9|1853.5|1852.7|19
1647406270000|2022-03-16 04:51:10|||||||||10
1647406330000|2022-03-16 04:52:10|||||||||2
1647406340000|2022-03-16 04:52:20|1853|1852.2|1853.5|1852.7|1853.5|1852.7|1853|1852.2|80
1647406370000|2022-03-16 04:52:50|||||||||14
1647406390000|2022-03-16 04:53:10|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|34
1647406470000|2022-03-16 04:54:30|||||||||25
1647406490000|2022-03-16 04:54:50|||||||||2
1647406520000|2022-03-16 04:55:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854|1853.2|45
1647406530000|2022-03-16 04:55:30|||||||||31
1647406540000|2022-03-16 04:55:40|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|35
1647406550000|2022-03-16 04:55:50|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|17
1647406560000|2022-03-16 04:56:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|23
1647406580000|2022-03-16 04:56:20|||||||||1
1647406600000|2022-03-16 04:56:40|||||||||5
1647406610000|2022-03-16 04:56:50|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|30
1647406620000|2022-03-16 04:57:00|||||||||3
1647406630000|2022-03-16 04:57:10|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|62
1647406650000|2022-03-16 04:57:30|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|15
1647406670000|2022-03-16 04:57:50|||||||||15
1647406680000|2022-03-16 04:58:00|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|45
1647406690000|2022-03-16 04:58:10|||||||||7
1647406710000|2022-03-16 04:58:30|1854.5|1853.7|1854.5|1853.7|1855|1854.2|1854.5|1853.7|69
1647406730000|2022-03-16 04:58:50|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|10
1647406750000|2022-03-16 04:59:10|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|55
1647406800000|2022-03-16 05:00:00|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|58
1647406810000|2022-03-16 05:00:10|1854.2|1853.4|1854.2|1853.4|1854.5|1853.7|1854|1853.2|31
1647406820000|2022-03-16 05:00:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|2
1647406830000|2022-03-16 05:00:30|1854.2|1853.4|1854.5|1853.7|1854.5|1853.7|1854.2|1853.4|22
1647406840000|2022-03-16 05:00:40|1855|1854.2|1855|1854.2|1855|1854.2|1854.7|1853.9|75
1647406850000|2022-03-16 05:00:50|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855|1854.2|30
1647406860000|2022-03-16 05:01:00|1855|1854.2|1855|1854.2|1855.5|1854.7|1855|1854.2|57
1647406870000|2022-03-16 05:01:10|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|9
1647406880000|2022-03-16 05:01:20|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855.2|1854.4|7
1647406890000|2022-03-16 05:01:30|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855.2|1854.4|10
1647406910000|2022-03-16 05:01:50|||||||||23
1647406920000|2022-03-16 05:02:00|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|1855.2|1854.4|8
1647406930000|2022-03-16 05:02:10|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|19
1647406940000|2022-03-16 05:02:20|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|42
1647406960000|2022-03-16 05:02:40|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|17
1647406970000|2022-03-16 05:02:50|||||||||4
1647406980000|2022-03-16 05:03:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|20
1647406990000|2022-03-16 05:03:10|||||||||1
1647407020000|2022-03-16 05:03:40|||||||||5
1647407060000|2022-03-16 05:04:20|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|66
1647407070000|2022-03-16 05:04:30|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|66
1647407080000|2022-03-16 05:04:40|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|48
1647407110000|2022-03-16 05:05:10|1855.5|1854.7|1856|1855.2|1856|1855.2|1855.5|1854.7|33
1647407130000|2022-03-16 05:05:30|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|66
1647407140000|2022-03-16 05:05:40|||||||||1
1647407170000|2022-03-16 05:06:10|||||||||13
1647407200000|2022-03-16 05:06:40|||||||||4
1647407240000|2022-03-16 05:07:20|||||||||2
1647407250000|2022-03-16 05:07:30|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|141
1647407270000|2022-03-16 05:07:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|51
1647407280000|2022-03-16 05:08:00|||||||||5
1647407290000|2022-03-16 05:08:10|||||||||77
1647407300000|2022-03-16 05:08:20|||||||||34
1647407310000|2022-03-16 05:08:30|||||||||5
1647407320000|2022-03-16 05:08:40|||||||||26
1647407340000|2022-03-16 05:09:00|||||||||2
1647407360000|2022-03-16 05:09:20|||||||||1
1647407380000|2022-03-16 05:09:40|||||||||6
1647407400000|2022-03-16 05:10:00|||||||||3
1647407410000|2022-03-16 05:10:10|||||||||59
1647407420000|2022-03-16 05:10:20|||||||||1
1647407430000|2022-03-16 05:10:30|||||||||2
1647407440000|2022-03-16 05:10:40|||||||||3
1647407450000|2022-03-16 05:10:50|||||||||1
1647407460000|2022-03-16 05:11:00|||||||||7
1647407470000|2022-03-16 05:11:10|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|34
1647407480000|2022-03-16 05:11:20|1856.5|1855.7|1856|1855.2|1856.5|1855.7|1856|1855.2|87
1647407490000|2022-03-16 05:11:30|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856.2|1855.4|15
1647407520000|2022-03-16 05:12:00|||||||||3
1647407540000|2022-03-16 05:12:20|||||||||1
1647407550000|2022-03-16 05:12:30|||||||||1
1647407570000|2022-03-16 05:12:50|||||||||2
1647407580000|2022-03-16 05:13:00|||||||||5
1647407590000|2022-03-16 05:13:10|||||||||4
1647407600000|2022-03-16 05:13:20|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|82
1647407610000|2022-03-16 05:13:30|||||||||2
1647407620000|2022-03-16 05:13:40|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|135
1647407630000|2022-03-16 05:13:50|1855.7|1854.9|1855.5|1854.7|1856|1855.2|1855.5|1854.7|60
1647407650000|2022-03-16 05:14:10|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|22
1647407660000|2022-03-16 05:14:20|||||||||1
1647407680000|2022-03-16 05:14:40|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|71
1647407690000|2022-03-16 05:14:50|||||||||62
1647407700000|2022-03-16 05:15:00|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|30
1647407710000|2022-03-16 05:15:10|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|72
1647407720000|2022-03-16 05:15:20|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|66
1647407730000|2022-03-16 05:15:30|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|35
1647407740000|2022-03-16 05:15:40|1855.7|1854.9|1855.5|1854.7|1855.7|1854.9|1855.5|1854.7|11
1647407760000|2022-03-16 05:16:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|52
1647407770000|2022-03-16 05:16:10|||||||||43
1647407780000|2022-03-16 05:16:20|1855.5|1854.7|1856|1855.2|1856|1855.2|1855.5|1854.7|5
1647407790000|2022-03-16 05:16:30|||||||||6
1647407810000|2022-03-16 05:16:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|27
1647407830000|2022-03-16 05:17:10|1856.2|1855.4|1856.5|1855.7|1856.5|1855.7|1856|1855.2|86
1647407850000|2022-03-16 05:17:30|||||||||48
1647407860000|2022-03-16 05:17:40|||||||||30
1647407900000|2022-03-16 05:18:20|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|1856.2|1855.4|37
1647407910000|2022-03-16 05:18:30|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|0
1647407920000|2022-03-16 05:18:40|||||||||7
1647407950000|2022-03-16 05:19:10|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|42
1647407960000|2022-03-16 05:19:20|||||||||2
1647407970000|2022-03-16 05:19:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|97
1647407980000|2022-03-16 05:19:40|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|48
1647407990000|2022-03-16 05:19:50|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|22
1647408000000|2022-03-16 05:20:00|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|25
1647408020000|2022-03-16 05:20:20|||||||||21
1647408030000|2022-03-16 05:20:30|1857|1856.2|1857|1856.2|1857.5|1856.7|1857|1856.2|74
1647408040000|2022-03-16 05:20:40|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|9
1647408050000|2022-03-16 05:20:50|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|43
1647408090000|2022-03-16 05:21:30|||||||||1
1647408100000|2022-03-16 05:21:40|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|25
1647408120000|2022-03-16 05:22:00|||||||||1
1647408130000|2022-03-16 05:22:10|1856.5|1855.7|1857|1856.2|1857|1856.2|1856.5|1855.7|128
1647408160000|2022-03-16 05:22:40|||||||||5
1647408170000|2022-03-16 05:22:50|||||||||6
1647408180000|2022-03-16 05:23:00|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|73
1647408190000|2022-03-16 05:23:10|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|8
1647408220000|2022-03-16 05:23:40|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|37
1647408230000|2022-03-16 05:23:50|1857.5|1856.7|1857.5|1856.7|1858|1857.2|1857.5|1856.7|46
1647408240000|2022-03-16 05:24:00|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|25
1647408250000|2022-03-16 05:24:10|||||||||2
1647408260000|2022-03-16 05:24:20|||||||||3
1647408270000|2022-03-16 05:24:30|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|66
1647408280000|2022-03-16 05:24:40|1857.2|1856.4|1857.5|1856.7|1857.5|1856.7|1857.2|1856.4|24
1647408290000|2022-03-16 05:24:50|1857|1856.2|1857.2|1856.4|1857.5|1856.7|1857|1856.2|37
1647408300000|2022-03-16 05:25:00|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|5
1647408320000|2022-03-16 05:25:20|||||||||2
1647408330000|2022-03-16 05:25:30|||||||||2
1647408350000|2022-03-16 05:25:50|||||||||1
1647408360000|2022-03-16 05:26:00|||||||||51
1647408370000|2022-03-16 05:26:10|||||||||74
1647408400000|2022-03-16 05:26:40|||||||||2
1647408410000|2022-03-16 05:26:50|||||||||5
1647408420000|2022-03-16 05:27:00|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|11
1647408440000|2022-03-16 05:27:20|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|47
1647408450000|2022-03-16 05:27:30|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|56
1647408460000|2022-03-16 05:27:40|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|52
1647408470000|2022-03-16 05:27:50|||||||||1
1647408490000|2022-03-16 05:28:10|||||||||5
1647408500000|2022-03-16 05:28:20|1857|1856.2|1857.5|1856.7|1857.5|1856.7|1857|1856.2|34
1647408510000|2022-03-16 05:28:30|||||||||6
1647408520000|2022-03-16 05:28:40|||||||||1
1647408530000|2022-03-16 05:28:50|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|28
1647408550000|2022-03-16 05:29:10|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|14
1647408560000|2022-03-16 05:29:20|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|30
1647408580000|2022-03-16 05:29:40|1858|1857.2|1858|1857.2|1858|1857.2|1857.7|1856.9|33
1647408590000|2022-03-16 05:29:50|||||||||3
1647408600000|2022-03-16 05:30:00|1858.5|1857.7|1857|1856.2|1858.5|1857.7|1856.5|1855.7|194
1647408610000|2022-03-16 05:30:10|1856.7|1855.9|1856.5|1855.7|1857|1856.2|1856.5|1855.7|43
1647408620000|2022-03-16 05:30:20|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|4
1647408630000|2022-03-16 05:30:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|11
1647408650000|2022-03-16 05:30:50|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|32
1647408680000|2022-03-16 05:31:20|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|74
1647408690000|2022-03-16 05:31:30|1858|1857.2|1858|1857.2|1858|1857.2|1858|1857.2|24
1647408700000|2022-03-16 05:31:40|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|18
1647408710000|2022-03-16 05:31:50|||||||||2
1647408720000|2022-03-16 05:32:00|||||||||1
1647408730000|2022-03-16 05:32:10|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|20
1647408750000|2022-03-16 05:32:30|1857.2|1856.4|1857|1856.2|1857.5|1856.7|1857|1856.2|25
1647408760000|2022-03-16 05:32:40|||||||||4
1647408770000|2022-03-16 05:32:50|1857.5|1856.7|1858|1857.2|1858|1857.2|1857.5|1856.7|100
1647408780000|2022-03-16 05:33:00|1858.2|1857.4|1858|1857.2|1858.5|1857.7|1858|1857.2|106
1647408790000|2022-03-16 05:33:10|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|44
1647408800000|2022-03-16 05:33:20|||||||||1
1647408810000|2022-03-16 05:33:30|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|22
1647408820000|2022-03-16 05:33:40|1857.2|1856.4|1857.5|1856.7|1857.5|1856.7|1857.2|1856.4|76
1647408830000|2022-03-16 05:33:50|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|43
1647408840000|2022-03-16 05:34:00|1858|1857.2|1857.5|1856.7|1858|1857.2|1857.5|1856.7|39
1647408850000|2022-03-16 05:34:10|||||||||3
1647408860000|2022-03-16 05:34:20|||||||||2
1647408870000|2022-03-16 05:34:30|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|24
1647408880000|2022-03-16 05:34:40|||||||||5
1647408890000|2022-03-16 05:34:50|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857|1856.2|57
1647408900000|2022-03-16 05:35:00|||||||||5
1647408910000|2022-03-16 05:35:10|1857|1856.2|1857.2|1856.4|1857.5|1856.7|1857|1856.2|57
1647408920000|2022-03-16 05:35:20|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1
1647408930000|2022-03-16 05:35:30|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|31
1647408940000|2022-03-16 05:35:40|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|27
1647408950000|2022-03-16 05:35:50|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|18
1647408960000|2022-03-16 05:36:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|29
1647408970000|2022-03-16 05:36:10|1856.5|1855.7|1856.5|1855.7|1857|1856.2|1856.5|1855.7|96
1647408980000|2022-03-16 05:36:20|||||||||15
1647408990000|2022-03-16 05:36:30|1856.2|1855.4|1856|1855.2|1856.5|1855.7|1856|1855.2|28
1647409000000|2022-03-16 05:36:40|||||||||1
1647409010000|2022-03-16 05:36:50|||||||||12
1647409020000|2022-03-16 05:37:00|1855.7|1854.9|1856|1855.2|1856|1855.2|1855.5|1854.7|82
1647409030000|2022-03-16 05:37:10|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|69
1647409040000|2022-03-16 05:37:20|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|11
1647409050000|2022-03-16 05:37:30|||||||||1
1647409060000|2022-03-16 05:37:40|||||||||5
1647409070000|2022-03-16 05:37:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|55
1647409080000|2022-03-16 05:38:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|76
1647409090000|2022-03-16 05:38:10|1855.5|1854.7|1856|1855.2|1856|1855.2|1855.5|1854.7|28
1647409100000|2022-03-16 05:38:20|||||||||12
1647409130000|2022-03-16 05:38:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|8
1647409140000|2022-03-16 05:39:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|52
1647409150000|2022-03-16 05:39:10|||||||||9
1647409170000|2022-03-16 05:39:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|50
1647409180000|2022-03-16 05:39:40|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|46
1647409190000|2022-03-16 05:39:50|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|22
1647409200000|2022-03-16 05:40:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|80
1647409210000|2022-03-16 05:40:10|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|77
1647409220000|2022-03-16 05:40:20|1856.7|1855.9|1857|1856.2|1857|1856.2|1856.7|1855.9|58
1647409230000|2022-03-16 05:40:30|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|1857.5|1856.7|74
1647409250000|2022-03-16 05:40:50|||||||||1
1647409260000|2022-03-16 05:41:00|||||||||2
1647409270000|2022-03-16 05:41:10|||||||||12
1647409280000|2022-03-16 05:41:20|||||||||1
1647409290000|2022-03-16 05:41:30|||||||||102
1647409300000|2022-03-16 05:41:40|||||||||5
1647409310000|2022-03-16 05:41:50|1857|1856.2|1856.5|1855.7|1857|1856.2|1856.5|1855.7|145
1647409320000|2022-03-16 05:42:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|51
1647409340000|2022-03-16 05:42:20|||||||||2
1647409350000|2022-03-16 05:42:30|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|51
1647409360000|2022-03-16 05:42:40|1856|1855.2|1856.5|1855.7|1856.5|1855.7|1856|1855.2|70
1647409380000|2022-03-16 05:43:00|||||||||3
1647409400000|2022-03-16 05:43:20|||||||||1
1647409420000|2022-03-16 05:43:40|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|31
1647409430000|2022-03-16 05:43:50|||||||||6
1647409440000|2022-03-16 05:44:00|||||||||37
1647409450000|2022-03-16 05:44:10|||||||||2
1647409460000|2022-03-16 05:44:20|1857.5|1856.7|1857.5|1856.7|1858|1857.2|1857.5|1856.7|111
1647409470000|2022-03-16 05:44:30|||||||||47
1647409490000|2022-03-16 05:44:50|||||||||4
1647409500000|2022-03-16 05:45:00|||||||||85
1647409510000|2022-03-16 05:45:10|1857.7|1856.9|1858|1857.2|1858|1857.2|1857.5|1856.7|34
1647409520000|2022-03-16 05:45:20|||||||||3
1647409530000|2022-03-16 05:45:30|||||||||5
1647409540000|2022-03-16 05:45:40|||||||||14
1647409550000|2022-03-16 05:45:50|||||||||2
1647409560000|2022-03-16 05:46:00|1858.5|1857.7|1858|1857.2|1858.5|1857.7|1858|1857.2|103
1647409570000|2022-03-16 05:46:10|||||||||3
1647409580000|2022-03-16 05:46:20|||||||||3
1647409590000|2022-03-16 05:46:30|||||||||1
1647409600000|2022-03-16 05:46:40|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|54
1647409610000|2022-03-16 05:46:50|||||||||25
1647409620000|2022-03-16 05:47:00|1859|1858.2|1859|1858.2|1859|1858.2|1858.5|1857.7|118
1647409630000|2022-03-16 05:47:10|||||||||49
1647409640000|2022-03-16 05:47:20|||||||||2
1647409650000|2022-03-16 05:47:30|1858.7|1857.9|1859|1858.2|1859|1858.2|1858.5|1857.7|85
1647409660000|2022-03-16 05:47:40|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|33
1647409670000|2022-03-16 05:47:50|1859|1858.2|1858.5|1857.7|1859|1858.2|1858.5|1857.7|16
1647409680000|2022-03-16 05:48:00|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|50
1647409690000|2022-03-16 05:48:10|||||||||3
1647409700000|2022-03-16 05:48:20|||||||||1
1647409710000|2022-03-16 05:48:30|||||||||2
1647409720000|2022-03-16 05:48:40|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|1858.5|1857.7|58
1647409730000|2022-03-16 05:48:50|||||||||2
1647409740000|2022-03-16 05:49:00|1859|1858.2|1858.5|1857.7|1859|1858.2|1858.5|1857.7|71
1647409750000|2022-03-16 05:49:10|||||||||1
1647409760000|2022-03-16 05:49:20|1858|1857.2|1858|1857.2|1858|1857.2|1857.5|1856.7|121
1647409770000|2022-03-16 05:49:30|1857.5|1856.7|1858|1857.2|1858|1857.2|1857.5|1856.7|35
1647409780000|2022-03-16 05:49:40|1857.7|1856.9|1858|1857.2|1858|1857.2|1857.5|1856.7|38
1647409790000|2022-03-16 05:49:50|1857.7|1856.9|1857.5|1856.7|1858|1857.2|1857.5|1856.7|14
1647409800000|2022-03-16 05:50:00|1857|1856.2|1857|1856.2|1857|1856.2|1856.7|1855.9|111
1647409820000|2022-03-16 05:50:20|1857.5|1856.7|1857|1856.2|1857.5|1856.7|1857|1856.2|45
1647409830000|2022-03-16 05:50:30|1856.5|1855.7|1856.7|1855.9|1856.7|1855.9|1856.5|1855.7|72
1647409840000|2022-03-16 05:50:40|1856.5|1855.7|1856.7|1855.9|1857|1856.2|1856.5|1855.7|7
1647409850000|2022-03-16 05:50:50|1857|1856.2|1857|1856.2|1857|1856.2|1856.7|1855.9|16
1647409860000|2022-03-16 05:51:00|||||||||15
1647409870000|2022-03-16 05:51:10|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856|1855.2|57
1647409890000|2022-03-16 05:51:30|1856|1855.2|1855.7|1854.9|1856|1855.2|1855.7|1854.9|39
1647409900000|2022-03-16 05:51:40|1856|1855.2|1855.5|1854.7|1856|1855.2|1855.5|1854.7|22
1647409910000|2022-03-16 05:51:50|1855.2|1854.4|1855|1854.2|1855.2|1854.4|1855|1854.2|7
1647409920000|2022-03-16 05:52:00|1854.7|1853.9|1854.5|1853.7|1854.7|1853.9|1854.5|1853.7|44
1647409930000|2022-03-16 05:52:10|||||||||16
1647409940000|2022-03-16 05:52:20|||||||||1
1647409950000|2022-03-16 05:52:30|||||||||8
1647409960000|2022-03-16 05:52:40|||||||||2
1647409970000|2022-03-16 05:52:50|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|66
1647409980000|2022-03-16 05:53:00|1854|1853.2|1854|1853.2|1854|1853.2|1854|1853.2|109
1647409990000|2022-03-16 05:53:10|1854.5|1853.7|1854|1853.2|1854.5|1853.7|1854|1853.2|71
1647410000000|2022-03-16 05:53:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|88
1647410010000|2022-03-16 05:53:30|1854|1853.2|1852.7|1851.9|1854|1853.2|1852.7|1851.9|57
1647410020000|2022-03-16 05:53:40|1852.5|1851.7|1853.5|1852.7|1853.5|1852.7|1852.5|1851.7|58
1647410030000|2022-03-16 05:53:50|1854|1853.2|1854.5|1853.7|1854.5|1853.7|1854|1853.2|141
1647410040000|2022-03-16 05:54:00|1855|1854.2|1854.5|1853.7|1855|1854.2|1854.5|1853.7|151
1647410050000|2022-03-16 05:54:10|1855|1854.2|1855|1854.2|1855|1854.2|1855|1854.2|2
1647410060000|2022-03-16 05:54:20|||||||||1
1647410070000|2022-03-16 05:54:30|1855.5|1854.7|1855|1854.2|1855.5|1854.7|1855|1854.2|48
1647410080000|2022-03-16 05:54:40|1855.2|1854.4|1855.5|1854.7|1855.5|1854.7|1855|1854.2|12
1647410090000|2022-03-16 05:54:50|||||||||3
1647410100000|2022-03-16 05:55:00|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|81
1647410110000|2022-03-16 05:55:10|1856.5|1855.7|1856.5|1855.7|1857|1856.2|1856.5|1855.7|106
1647410120000|2022-03-16 05:55:20|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|90
1647410130000|2022-03-16 05:55:30|||||||||27
1647410140000|2022-03-16 05:55:40|1857.2|1856.4|1857|1856.2|1857.2|1856.4|1857|1856.2|62
1647410150000|2022-03-16 05:55:50|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|65
1647410160000|2022-03-16 05:56:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|47
1647410170000|2022-03-16 05:56:10|1856|1855.2|1856|1855.2|1856|1855.2|1855.5|1854.7|91
1647410180000|2022-03-16 05:56:20|1855.5|1854.7|1855.5|1854.7|1855.7|1854.9|1855|1854.2|44
1647410190000|2022-03-16 05:56:30|1855|1854.2|1855.2|1854.4|1855.5|1854.7|1855|1854.2|45
1647410200000|2022-03-16 05:56:40|1855.5|1854.7|1856|1855.2|1856|1855.2|1855.5|1854.7|101
1647410210000|2022-03-16 05:56:50|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|73
1647410220000|2022-03-16 05:57:00|1856.2|1855.4|1856|1855.2|1856.2|1855.4|1856|1855.2|19
1647410230000|2022-03-16 05:57:10|||||||||8
1647410240000|2022-03-16 05:57:20|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|17
1647410250000|2022-03-16 05:57:30|||||||||59
1647410260000|2022-03-16 05:57:40|||||||||3
1647410270000|2022-03-16 05:57:50|1857|1856.2|1856.5|1855.7|1857|1856.2|1856.5|1855.7|64
1647410280000|2022-03-16 05:58:00|1857|1856.2|1857|1856.2|1857|1856.2|1857|1856.2|28
1647410290000|2022-03-16 05:58:10|1856.5|1855.7|1856.5|1855.7|1856.7|1855.9|1856.5|1855.7|75
1647410300000|2022-03-16 05:58:20|||||||||4
1647410310000|2022-03-16 05:58:30|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|71
1647410320000|2022-03-16 05:58:40|||||||||26
1647410330000|2022-03-16 05:58:50|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|38
1647410340000|2022-03-16 05:59:00|1855|1854.2|1855.5|1854.7|1855.5|1854.7|1855|1854.2|75
1647410350000|2022-03-16 05:59:10|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|109
1647410360000|2022-03-16 05:59:20|1855.7|1854.9|1855.5|1854.7|1856|1855.2|1855.5|1854.7|136
1647410370000|2022-03-16 05:59:30|1856|1855.2|1856|1855.2|1856.5|1855.7|1856|1855.2|220
1647410380000|2022-03-16 05:59:40|1855.5|1854.7|1855.5|1854.7|1856|1855.2|1855|1854.2|382
1647410390000|2022-03-16 05:59:50|1856|1855.2|1856|1855.2|1856.5|1855.7|1855|1854.2|501
1647410400000|2022-03-16 06:00:00|1855.9|1855.1|1853.4|1852.6|1855.9|1855.1|1852.9|1852.1|1698
1647410410000|2022-03-16 06:00:10|1852.9|1852.1|1853.4|1852.6|1853.4|1852.6|1852.9|1852.1|213
1647410420000|2022-03-16 06:00:20|1854.1|1853.3|1854.4|1853.6|1854.4|1853.6|1853.9|1853.1|145
1647410430000|2022-03-16 06:00:30|1853.9|1853.1|1854.4|1853.6|1854.4|1853.6|1853.9|1853.1|52
1647410440000|2022-03-16 06:00:40|||||||||18
1647410450000|2022-03-16 06:00:50|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|38
1647410460000|2022-03-16 06:01:00|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|61
1647410470000|2022-03-16 06:01:10|1855.9|1855.1|1855.4|1854.6|1855.9|1855.1|1855.4|1854.6|106
1647410480000|2022-03-16 06:01:20|1855.9|1855.1|1854.9|1854.1|1855.9|1855.1|1854.9|1854.1|33
1647410490000|2022-03-16 06:01:30|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|35
1647410500000|2022-03-16 06:01:40|1854.9|1854.1|1854.9|1854.1|1855.4|1854.6|1854.9|1854.1|16
1647410510000|2022-03-16 06:01:50|1855.1|1854.3|1854.9|1854.1|1855.4|1854.6|1854.9|1854.1|5
1647410520000|2022-03-16 06:02:00|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|61
1647410530000|2022-03-16 06:02:10|1855.1|1854.3|1855.4|1854.6|1855.4|1854.6|1855.1|1854.3|43
1647410540000|2022-03-16 06:02:20|||||||||2
1647410550000|2022-03-16 06:02:30|1855.6|1854.8|1855.9|1855.1|1855.9|1855.1|1855.4|1854.6|25
1647410560000|2022-03-16 06:02:40|1855.6|1854.8|1855.4|1854.6|1855.9|1855.1|1855.4|1854.6|44
1647410570000|2022-03-16 06:02:50|1855.6|1854.8|1855.6|1854.8|1855.9|1855.1|1855.4|1854.6|19
1647410580000|2022-03-16 06:03:00|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|28
1647410590000|2022-03-16 06:03:10|||||||||14
1647410600000|2022-03-16 06:03:20|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|35
1647410610000|2022-03-16 06:03:30|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|25
1647410620000|2022-03-16 06:03:40|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|1854.9|1854.1|39
1647410630000|2022-03-16 06:03:50|||||||||29
1647410640000|2022-03-16 06:04:00|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|32
1647410650000|2022-03-16 06:04:10|1854.9|1854.1|1855.9|1855.1|1855.9|1855.1|1854.9|1854.1|133
1647410660000|2022-03-16 06:04:20|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|28
1647410670000|2022-03-16 06:04:30|||||||||59
1647410680000|2022-03-16 06:04:40|||||||||26
1647410690000|2022-03-16 06:04:50|1855.9|1855.1|1855.9|1855.1|1855.9|1855.1|1855.9|1855.1|32
1647410700000|2022-03-16 06:05:00|||||||||27
1647410710000|2022-03-16 06:05:10|||||||||15
1647410720000|2022-03-16 06:05:20|1855.6|1854.8|1855.6|1854.8|1855.9|1855.1|1855.4|1854.6|43
1647410730000|2022-03-16 06:05:30|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|1855.4|1854.6|6
1647410740000|2022-03-16 06:05:40|1855.6|1854.8|1855.4|1854.6|1855.6|1854.8|1855.4|1854.6|46
1647410760000|2022-03-16 06:06:00|||||||||65
1647410770000|2022-03-16 06:06:10|1855.9|1855.1|1856.1|1855.3|1856.4|1855.6|1855.9|1855.1|45
1647410780000|2022-03-16 06:06:20|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|32
1647410800000|2022-03-16 06:06:40|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|1856.4|1855.6|28
1647410810000|2022-03-16 06:06:50|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|22
1647410820000|2022-03-16 06:07:00|1855.9|1855.1|1855.9|1855.1|1856.1|1855.3|1855.9|1855.1|37
1647410830000|2022-03-16 06:07:10|1856.1|1855.3|1856.4|1855.6|1856.4|1855.6|1856.1|1855.3|10
1647410840000|2022-03-16 06:07:20|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|28
1647410850000|2022-03-16 06:07:30|1856.6|1855.8|1856.4|1855.6|1856.9|1856.1|1856.4|1855.6|12
1647410860000|2022-03-16 06:07:40|1856.9|1856.1|1857.4|1856.6|1857.4|1856.6|1856.9|1856.1|84
1647410870000|2022-03-16 06:07:50|1857.1|1856.3|1857.4|1856.6|1857.4|1856.6|1856.9|1856.1|17
1647410880000|2022-03-16 06:08:00|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|1856.9|1856.1|74
1647410890000|2022-03-16 06:08:10|1856.6|1855.8|1856.4|1855.6|1856.9|1856.1|1856.1|1855.3|39
1647410900000|2022-03-16 06:08:20|1856.1|1855.3|1856.1|1855.3|1856.4|1855.6|1855.9|1855.1|22
1647410910000|2022-03-16 06:08:30|1855.9|1855.1|1856.4|1855.6|1856.4|1855.6|1855.9|1855.1|33
1647410920000|2022-03-16 06:08:40|1855.9|1855.1|1856.4|1855.6|1856.4|1855.6|1855.9|1855.1|38
1647410930000|2022-03-16 06:08:50|||||||||5
1647410940000|2022-03-16 06:09:00|||||||||25
1647410950000|2022-03-16 06:09:10|1856.1|1855.3|1855.9|1855.1|1856.4|1855.6|1855.9|1855.1|26
1647410960000|2022-03-16 06:09:20|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|1856.4|1855.6|13
1647410970000|2022-03-16 06:09:30|||||||||24
1647410980000|2022-03-16 06:09:40|1857.1|1855.1|1857.1|1855.1|1857.3|1855.3|1857|1855|23
1647410990000|2022-03-16 06:09:50|1857.3|1855.3|1857.5|1855.5|1857.8|1855.8|1857.3|1855.3|22
1647411000000|2022-03-16 06:10:00|1857.8|1855.8|1857.3|1855.3|1857.8|1855.8|1857|1855|0
1647411010000|2022-03-16 06:10:10|1857.1|1855.1|1857|1855|1857.3|1855.3|1857|1855|0
1647411020000|2022-03-16 06:10:20|1856.9|1854.9|1856.9|1854.9|1857|1855|1856.9|1854.9|0
1647411030000|2022-03-16 06:10:30|1857|1855|1857.1|1855.1|1857.3|1855.3|1857|1855|0
1647411040000|2022-03-16 06:10:40|1857.3|1855.3|1857.6|1855.6|1857.6|1855.6|1857.3|1855.3|0
1647411050000|2022-03-16 06:10:50|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.4|1855.4|0
1647411060000|2022-03-16 06:11:00|1857.8|1855.8|1857.3|1855.3|1857.8|1855.8|1857.2|1855.2|0
1647411070000|2022-03-16 06:11:10|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1647411080000|2022-03-16 06:11:20|1857.5|1855.5|1857.5|1855.5|1857.6|1855.6|1857.3|1855.3|0
1647411090000|2022-03-16 06:11:30|1857.6|1855.6|1858.1|1856.1|1858.1|1856.1|1857.6|1855.6|0
1647411100000|2022-03-16 06:11:40|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1647411120000|2022-03-16 06:12:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1647411130000|2022-03-16 06:12:10|1858.1|1856.1|1858.4|1856.4|1858.4|1856.4|1858|1856|0
1647411140000|2022-03-16 06:12:20|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1647411150000|2022-03-16 06:12:30|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1647411160000|2022-03-16 06:12:40|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1647411170000|2022-03-16 06:12:50|1858.9|1856.9|1858.9|1856.9|1859.1|1857.1|1858.8|1856.8|0
1647411180000|2022-03-16 06:13:00|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1647411190000|2022-03-16 06:13:10|1858.6|1856.6|1859|1857|1859|1857|1858.4|1856.4|0
1647411200000|2022-03-16 06:13:20|1858.8|1856.8|1858.7|1856.7|1858.8|1856.8|1858.7|1856.7|0
1647411210000|2022-03-16 06:13:30|1858.8|1856.8|1859|1857|1859|1857|1858.7|1856.7|0
1647411220000|2022-03-16 06:13:40|1858.7|1856.7|1859|1857|1859|1857|1858.7|1856.7|0
1647411230000|2022-03-16 06:13:50|1859.1|1857.1|1859.3|1857.3|1859.3|1857.3|1859|1857|0
1647411240000|2022-03-16 06:14:00|1859.2|1857.2|1859.6|1857.6|1859.6|1857.6|1859.2|1857.2|0
1647411250000|2022-03-16 06:14:10|1859.5|1857.5|1859.3|1857.3|1859.5|1857.5|1859|1857|0
1647411260000|2022-03-16 06:14:20|1859.2|1857.2|1859.3|1857.3|1859.4|1857.4|1859.2|1857.2|0
1647411270000|2022-03-16 06:14:30|1859.5|1857.5|1859.5|1857.5|1859.7|1857.7|1859.4|1857.4|0
1647411280000|2022-03-16 06:14:40|1859.4|1857.4|1859.6|1857.6|1859.7|1857.7|1859.3|1857.3|0
1647411290000|2022-03-16 06:14:50|1859.8|1857.8|1859.5|1857.5|1859.9|1857.9|1859.5|1857.5|0
1647411300000|2022-03-16 06:15:00|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.2|1857.2|394
1647411310000|2022-03-16 06:15:10|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1647411320000|2022-03-16 06:15:20|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.5|1857.5|0
1647411330000|2022-03-16 06:15:30|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.5|1857.5|0
1647411340000|2022-03-16 06:15:40|1859.5|1857.5|1859.9|1857.9|1859.9|1857.9|1859.3|1857.3|0
1647411350000|2022-03-16 06:15:50|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1647411370000|2022-03-16 06:16:10|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1647411380000|2022-03-16 06:16:20|1860.1|1858.1|1860.1|1858.1|1860.3|1858.3|1860|1858|0
1647411390000|2022-03-16 06:16:30|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1647411400000|2022-03-16 06:16:40|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1647411410000|2022-03-16 06:16:50|1860|1858|1860.3|1858.3|1860.3|1858.3|1860|1858|0
1647411420000|2022-03-16 06:17:00|1860.1|1858.1|1860.7|1858.7|1860.7|1858.7|1860.1|1858.1|0
1647411430000|2022-03-16 06:17:10|1860.8|1858.8|1861.2|1859.2|1861.3|1859.3|1860.8|1858.8|0
1647411440000|2022-03-16 06:17:20|1861|1859|1861.3|1859.3|1861.3|1859.3|1861|1859|0
1647411450000|2022-03-16 06:17:30|1861.1|1859.1|1860.8|1858.8|1861.1|1859.1|1860.8|1858.8|0
1647411460000|2022-03-16 06:17:40|1861|1859|1860.9|1858.9|1861.1|1859.1|1860.9|1858.9|0
1647411470000|2022-03-16 06:17:50|1861.1|1859.1|1861.2|1859.2|1861.3|1859.3|1861.1|1859.1|0
1647411480000|2022-03-16 06:18:00|1860.9|1858.9|1861.4|1859.4|1861.6|1859.6|1860.9|1858.9|0
1647411490000|2022-03-16 06:18:10|1861.6|1859.6|1861.7|1859.7|1861.8|1859.8|1861.4|1859.4|0
1647411510000|2022-03-16 06:18:30|1861.6|1859.6|1861.9|1859.9|1862.2|1860.2|1861.6|1859.6|0
1647411520000|2022-03-16 06:18:40|1861.6|1859.6|1861.3|1859.3|1861.9|1859.9|1861.2|1859.2|0
1647411530000|2022-03-16 06:18:50|1861|1859|1861|1859|1861|1859|1861|1859|0
1647411540000|2022-03-16 06:19:00|1860.9|1858.9|1861.1|1859.1|1861.3|1859.3|1860.9|1858.9|0
1647411550000|2022-03-16 06:19:10|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1647411560000|2022-03-16 06:19:20|1861.4|1859.4|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1647411570000|2022-03-16 06:19:30|1861.5|1859.5|1861.8|1859.8|1861.8|1859.8|1861.5|1859.5|0
1647411580000|2022-03-16 06:19:40|1861.7|1859.7|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1647411590000|2022-03-16 06:19:50|1861.4|1859.4|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1647411600000|2022-03-16 06:20:00|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.3|1859.3|0
1647411610000|2022-03-16 06:20:10|1861.6|1859.6|1861.6|1859.6|1861.9|1859.9|1861.6|1859.6|0
1647411630000|2022-03-16 06:20:30|1861.4|1859.4|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1647411640000|2022-03-16 06:20:40|1861.4|1859.4|1860.7|1858.7|1861.6|1859.6|1860.7|1858.7|0
1647411660000|2022-03-16 06:21:00|1860.9|1858.9|1860.7|1858.7|1860.9|1858.9|1860.7|1858.7|0
1647411670000|2022-03-16 06:21:10|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.4|1858.4|0
1647411680000|2022-03-16 06:21:20|1860.4|1858.4|1860.6|1858.6|1860.6|1858.6|1860.4|1858.4|0
1647411690000|2022-03-16 06:21:30|1860.4|1858.4|1860.6|1858.6|1860.6|1858.6|1860.4|1858.4|0
1647411700000|2022-03-16 06:21:40|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1647411710000|2022-03-16 06:21:50|1860.6|1858.6|1860.4|1858.4|1860.6|1858.6|1860.4|1858.4|0
1647411720000|2022-03-16 06:22:00|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.4|1858.4|0
1647411730000|2022-03-16 06:22:10|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1647411750000|2022-03-16 06:22:30|1860.7|1858.7|1860.7|1858.7|1861|1859|1860.7|1858.7|0
1647411760000|2022-03-16 06:22:40|1860.6|1858.6|1860.4|1858.4|1860.7|1858.7|1860.2|1858.2|0
1647411770000|2022-03-16 06:22:50|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1647411780000|2022-03-16 06:23:00|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1647411790000|2022-03-16 06:23:10|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1647411800000|2022-03-16 06:23:20|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1647411810000|2022-03-16 06:23:30|1860.7|1858.7|1860.7|1858.7|1860.8|1858.8|1860.7|1858.7|0
1647411820000|2022-03-16 06:23:40|1860.6|1858.6|1860.3|1858.3|1860.6|1858.6|1860.3|1858.3|0
1647411830000|2022-03-16 06:23:50|1860.1|1858.1|1860.4|1858.4|1860.4|1858.4|1860.1|1858.1|0
1647411840000|2022-03-16 06:24:00|1860.6|1858.6|1860.3|1858.3|1860.6|1858.6|1860.1|1858.1|0
1647411850000|2022-03-16 06:24:10|1860.4|1858.4|1860.3|1858.3|1860.5|1858.5|1860.3|1858.3|0
1647411860000|2022-03-16 06:24:20|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1647411870000|2022-03-16 06:24:30|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1647411880000|2022-03-16 06:24:40|1860.7|1858.7|1860.5|1858.5|1860.8|1858.8|1860.5|1858.5|0
1647411920000|2022-03-16 06:25:20|1860.3|1858.3|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1647411930000|2022-03-16 06:25:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1647411940000|2022-03-16 06:25:40|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647411950000|2022-03-16 06:25:50|1860|1858|1859.8|1857.8|1860.1|1858.1|1859.8|1857.8|0
1647411960000|2022-03-16 06:26:00|1859.9|1857.9|1860|1858|1860.1|1858.1|1859.8|1857.8|0
1647411970000|2022-03-16 06:26:10|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647411980000|2022-03-16 06:26:20|1859.7|1857.7|1859.6|1857.6|1859.8|1857.8|1859.5|1857.5|0
1647411990000|2022-03-16 06:26:30|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1647412010000|2022-03-16 06:26:50|1860|1858|1860|1858|1860|1858|1860|1858|0
1647412020000|2022-03-16 06:27:00|1860.1|1858.1|1860|1858|1860.1|1858.1|1859.8|1857.8|0
1647412030000|2022-03-16 06:27:10|1859.8|1857.8|1859.8|1857.8|1860|1858|1859.8|1857.8|0
1647412040000|2022-03-16 06:27:20|1860|1858|1859.8|1857.8|1860.1|1858.1|1859.8|1857.8|0
1647412090000|2022-03-16 06:28:10|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1647412100000|2022-03-16 06:28:20|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647412120000|2022-03-16 06:28:40|1859.7|1857.7|1859.4|1857.4|1859.7|1857.7|1859.4|1857.4|0
1647412130000|2022-03-16 06:28:50|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1647412140000|2022-03-16 06:29:00|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.1|1857.1|0
1647412170000|2022-03-16 06:29:30|1859|1857|1858.9|1856.9|1859|1857|1858.9|1856.9|0
1647412180000|2022-03-16 06:29:40|1858.7|1856.7|1858.9|1856.9|1858.9|1856.9|1858.6|1856.6|0
1647412190000|2022-03-16 06:29:50|1858.7|1856.7|1858.9|1856.9|1858.9|1856.9|1858.6|1856.6|0
1647412200000|2022-03-16 06:30:00|1858.6|1856.6|1859.1|1857.1|1859.3|1857.3|1858.5|1856.5|0
1647412210000|2022-03-16 06:30:10|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1647412220000|2022-03-16 06:30:20|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.8|1856.8|0
1647412230000|2022-03-16 06:30:30|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1647412240000|2022-03-16 06:30:40|1859.3|1857.3|1859.1|1857.1|1859.3|1857.3|1859.1|1857.1|0
1647412260000|2022-03-16 06:31:00|1858.8|1856.8|1859.1|1857.1|1859.1|1857.1|1858.8|1856.8|0
1647412300000|2022-03-16 06:31:40|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1647412310000|2022-03-16 06:31:50|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1647412320000|2022-03-16 06:32:00|1859.3|1857.3|1859.3|1857.3|1859.5|1857.5|1859|1857|0
1647412330000|2022-03-16 06:32:10|1859.1|1857.1|1859.5|1857.5|1859.5|1857.5|1859.1|1857.1|0
1647412340000|2022-03-16 06:32:20|1859.6|1857.6|1860|1858|1860|1858|1859.6|1857.6|0
1647412350000|2022-03-16 06:32:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1647412360000|2022-03-16 06:32:40|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1647412380000|2022-03-16 06:33:00|1860|1858|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1647412430000|2022-03-16 06:33:50|1860|1858|1860.2|1858.2|1860.2|1858.2|1860|1858|0
1647412440000|2022-03-16 06:34:00|1860.1|1858.1|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1647412450000|2022-03-16 06:34:10|1860.4|1858.4|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1647412480000|2022-03-16 06:34:40|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.1|1858.1|0
1647412490000|2022-03-16 06:34:50|1860.1|1858.1|1860.2|1858.2|1860.4|1858.4|1860.1|1858.1|0
1647412500000|2022-03-16 06:35:00|1860.1|1858.1|1860.1|1858.1|1860.4|1858.4|1860.1|1858.1|0
1647412510000|2022-03-16 06:35:10|1860.2|1858.2|1859.8|1857.8|1860.2|1858.2|1859.8|1857.8|0
1647412520000|2022-03-16 06:35:20|1859.6|1857.6|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1647412530000|2022-03-16 06:35:30|1859.7|1857.7|1859.8|1857.8|1859.8|1857.8|1859.5|1857.5|0
1647412540000|2022-03-16 06:35:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1647412550000|2022-03-16 06:35:50|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647412560000|2022-03-16 06:36:00|1859.5|1857.5|1859.5|1857.5|1859.8|1857.8|1859.5|1857.5|0
1647412570000|2022-03-16 06:36:10|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1647412580000|2022-03-16 06:36:20|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647412630000|2022-03-16 06:37:10|1859.7|1857.7|1859.8|1857.8|1859.8|1857.8|1859.7|1857.7|0
1647412660000|2022-03-16 06:37:40|1859.5|1857.5|1859.6|1857.6|1859.6|1857.6|1859.5|1857.5|0
1647412670000|2022-03-16 06:37:50|1859.5|1857.5|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1647412680000|2022-03-16 06:38:00|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1647412690000|2022-03-16 06:38:10|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1647412700000|2022-03-16 06:38:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1647412710000|2022-03-16 06:38:30|1859.5|1857.5|1859.4|1857.4|1859.5|1857.5|1859.4|1857.4|0
1647412740000|2022-03-16 06:39:00|1859.1|1857.1|1859.5|1857.5|1859.5|1857.5|1859.1|1857.1|0
1647412760000|2022-03-16 06:39:20|1859.2|1857.2|1859.2|1857.2|1859.4|1857.4|1859.2|1857.2|0
1647412780000|2022-03-16 06:39:40|1859.5|1857.5|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1647412790000|2022-03-16 06:39:50|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1647412820000|2022-03-16 06:40:20|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1647412830000|2022-03-16 06:40:30|1859.5|1857.5|1859.5|1857.5|1859.7|1857.7|1859.5|1857.5|0
1647412840000|2022-03-16 06:40:40|1859.4|1857.4|1859.3|1857.3|1859.4|1857.4|1859.1|1857.1|0
1647412850000|2022-03-16 06:40:50|1859.4|1857.4|1859.6|1857.6|1859.6|1857.6|1859.4|1857.4|0
1647412860000|2022-03-16 06:41:00|1859.4|1857.4|1859.5|1857.5|1859.5|1857.5|1859.4|1857.4|0
1647412870000|2022-03-16 06:41:10|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1647412880000|2022-03-16 06:41:20|1860|1858|1860|1858|1860.1|1858.1|1859.8|1857.8|0
1647412890000|2022-03-16 06:41:30|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1647412900000|2022-03-16 06:41:40|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1647412910000|2022-03-16 06:41:50|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1647412960000|2022-03-16 06:42:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1647412970000|2022-03-16 06:42:50|1860.2|1858.2|1860.2|1858.2|1860.3|1858.3|1860.2|1858.2|0
1647412980000|2022-03-16 06:43:00|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1647413010000|2022-03-16 06:43:30|1860.6|1858.6|1861.3|1859.3|1861.5|1859.5|1860.6|1858.6|0
1647413020000|2022-03-16 06:43:40|1861.4|1859.4|1862.5|1860.5|1862.5|1860.5|1861.2|1859.2|0
1647413030000|2022-03-16 06:43:50|1861.9|1859.9|1862.5|1860.5|1862.5|1860.5|1861.9|1859.9|0
1647413040000|2022-03-16 06:44:00|1862.8|1860.8|1862.2|1860.2|1862.8|1860.8|1862.2|1860.2|0
1647413050000|2022-03-16 06:44:10|1862.3|1860.3|1861.8|1859.8|1862.3|1860.3|1861.8|1859.8|0
1647413060000|2022-03-16 06:44:20|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1647413070000|2022-03-16 06:44:30|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1647413080000|2022-03-16 06:44:40|1861.8|1859.8|1861.5|1859.5|1861.9|1859.9|1861.5|1859.5|0
1647413090000|2022-03-16 06:44:50|1861.7|1859.7|1861.5|1859.5|1861.9|1859.9|1861.5|1859.5|0
1647413100000|2022-03-16 06:45:00|1861.8|1859.8|1861.8|1859.8|1861.9|1859.9|1861.5|1859.5|0
1647413110000|2022-03-16 06:45:10|1861.7|1859.7|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1647413120000|2022-03-16 06:45:20|1861.8|1859.8|1862|1860|1862.2|1860.2|1861.7|1859.7|0
1647413130000|2022-03-16 06:45:30|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1647413140000|2022-03-16 06:45:40|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1647413150000|2022-03-16 06:45:50|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1647413170000|2022-03-16 06:46:10|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1647413190000|2022-03-16 06:46:30|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1861.9|1859.9|0
1647413200000|2022-03-16 06:46:40|1861.9|1859.9|1861.9|1859.9|1862.1|1860.1|1861.6|1859.6|0
1647413210000|2022-03-16 06:46:50|1862.1|1860.1|1862|1860|1862.2|1860.2|1861.9|1859.9|0
1647413220000|2022-03-16 06:47:00|1861.9|1859.9|1862.1|1860.1|1862.2|1860.2|1861.9|1859.9|0
1647413230000|2022-03-16 06:47:10|1861.9|1859.9|1862.2|1860.2|1862.2|1860.2|1861.9|1859.9|0
1647413240000|2022-03-16 06:47:20|1862.4|1860.4|1862.2|1860.2|1862.4|1860.4|1862.2|1860.2|0
1647413250000|2022-03-16 06:47:30|1862.4|1860.4|1862.5|1860.5|1862.7|1860.7|1862.2|1860.2|0
1647413260000|2022-03-16 06:47:40|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.5|1860.5|0
1647413280000|2022-03-16 06:48:00|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.2|1860.2|0
1647413290000|2022-03-16 06:48:10|1862.3|1860.3|1862.2|1860.2|1862.5|1860.5|1862.2|1860.2|0
1647413310000|2022-03-16 06:48:30|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1647413330000|2022-03-16 06:48:50|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1647413340000|2022-03-16 06:49:00|1862.2|1860.2|1861.9|1859.9|1862.3|1860.3|1861.9|1859.9|0
1647413350000|2022-03-16 06:49:10|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|0
1647413370000|2022-03-16 06:49:30|1862.2|1860.2|1862.9|1860.9|1862.9|1860.9|1862.2|1860.2|0
1647413380000|2022-03-16 06:49:40|1862.8|1860.8|1862.8|1860.8|1862.9|1860.9|1862.6|1860.6|0
1647413390000|2022-03-16 06:49:50|1862.9|1860.9|1862.8|1860.8|1862.9|1860.9|1862.6|1860.6|0
1647413400000|2022-03-16 06:50:00|1862.6|1860.6|1862.6|1860.6|1862.8|1860.8|1862.4|1860.4|0
1647413410000|2022-03-16 06:50:10|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.3|1860.3|0
1647413420000|2022-03-16 06:50:20|1862.5|1860.5|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1647413430000|2022-03-16 06:50:30|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1647413440000|2022-03-16 06:50:40|1862|1860|1861.9|1859.9|1862|1860|1861.9|1859.9|0
1647413450000|2022-03-16 06:50:50|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1647413460000|2022-03-16 06:51:00|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1647413470000|2022-03-16 06:51:10|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.1|1859.1|0
1647413490000|2022-03-16 06:51:30|1861.5|1859.5|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1647413500000|2022-03-16 06:51:40|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1647413510000|2022-03-16 06:51:50|1861.5|1859.5|1861.4|1859.4|1861.5|1859.5|1861.4|1859.4|0
1647413540000|2022-03-16 06:52:20|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1647413570000|2022-03-16 06:52:50|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1647413580000|2022-03-16 06:53:00|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1647413610000|2022-03-16 06:53:30|1862|1860|1862.3|1860.3|1862.3|1860.3|1861.9|1859.9|0
1647413620000|2022-03-16 06:53:40|1862.1|1860.1|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1647413630000|2022-03-16 06:53:50|1862|1860|1861.9|1859.9|1862.2|1860.2|1861.8|1859.8|0
1647413640000|2022-03-16 06:54:00|1862|1860|1862.1|1860.1|1862.3|1860.3|1861.8|1859.8|0
1647413660000|2022-03-16 06:54:20|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862.1|1860.1|0
1647413670000|2022-03-16 06:54:30|1862.3|1860.3|1862.5|1860.5|1862.5|1860.5|1862.3|1860.3|0
1647413690000|2022-03-16 06:54:50|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1647413700000|2022-03-16 06:55:00|1862.8|1860.8|1862.5|1860.5|1863|1861|1862.5|1860.5|0
1647413710000|2022-03-16 06:55:10|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1647413720000|2022-03-16 06:55:20|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1647413730000|2022-03-16 06:55:30|1862.4|1860.4|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|0
1647413740000|2022-03-16 06:55:40|1862.3|1860.3|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|0
1647413750000|2022-03-16 06:55:50|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1647413770000|2022-03-16 06:56:10|1861.8|1859.8|1861.4|1859.4|1861.8|1859.8|1861.4|1859.4|0
1647413780000|2022-03-16 06:56:20|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1647413790000|2022-03-16 06:56:30|1861.7|1859.7|1861.7|1859.7|1861.8|1859.8|1861.7|1859.7|0
1647413800000|2022-03-16 06:56:40|1861.6|1859.6|1861.5|1859.5|1861.6|1859.6|1861.5|1859.5|0
1647413810000|2022-03-16 06:56:50|1861.6|1859.6|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|0
1647413820000|2022-03-16 06:57:00|1861.5|1859.5|1861.6|1859.6|1861.6|1859.6|1861.4|1859.4|0
1647413830000|2022-03-16 06:57:10|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|0
1647413840000|2022-03-16 06:57:20|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1647413850000|2022-03-16 06:57:30|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|0
1647413860000|2022-03-16 06:57:40|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1647413870000|2022-03-16 06:57:50|1862|1860|1862|1860|1862|1860|1862|1860|0
1647413880000|2022-03-16 06:58:00|1861.8|1859.8|1862|1860|1862|1860|1861.8|1859.8|0
1647413890000|2022-03-16 06:58:10|1862.1|1860.1|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1647413900000|2022-03-16 06:58:20|1862.4|1860.4|1862.4|1860.4|1862.5|1860.5|1862.2|1860.2|0
1647413920000|2022-03-16 06:58:40|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1647413930000|2022-03-16 06:58:50|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.2|1860.2|0
1647413940000|2022-03-16 06:59:00|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.5|1860.5|0
1647413950000|2022-03-16 06:59:10|1862.4|1860.4|1862.5|1860.5|1862.5|1860.5|1862.4|1860.4|0
1647413960000|2022-03-16 06:59:20|1862.7|1860.7|1862.9|1860.9|1862.9|1860.9|1862.6|1860.6|0
1647413970000|2022-03-16 06:59:30|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1647413980000|2022-03-16 06:59:40|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1647413990000|2022-03-16 06:59:50|1862.5|1860.5|1863|1861|1863.2|1861.2|1862.5|1860.5|0
1647414000000|2022-03-16 07:00:00|1863.2|1861.2|1863.2|1861.2|1863.5|1861.5|1863|1861|0
1647414010000|2022-03-16 07:00:10|1863.3|1861.3|1863|1861|1863.3|1861.3|1862.8|1860.8|0
1647414020000|2022-03-16 07:00:20|1862.9|1860.9|1863|1861|1863.1|1861.1|1862.8|1860.8|0
1647414030000|2022-03-16 07:00:30|1862.8|1860.8|1862.8|1860.8|1863|1861|1862.7|1860.7|0
1647414040000|2022-03-16 07:00:40|1862.7|1860.7|1862.8|1860.8|1863.1|1861.1|1862.7|1860.7|0
1647414050000|2022-03-16 07:00:50|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1647414060000|2022-03-16 07:01:00|1863.3|1861.3|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1647414070000|2022-03-16 07:01:10|1863.4|1861.4|1863.1|1861.1|1863.4|1861.4|1862.7|1860.7|0
1647414080000|2022-03-16 07:01:20|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1647414090000|2022-03-16 07:01:30|1863.2|1861.2|1863.4|1861.4|1863.4|1861.4|1863|1861|0
1647414100000|2022-03-16 07:01:40|1863.6|1861.6|1863.6|1861.6|1863.7|1861.7|1863.6|1861.6|0
1647414120000|2022-03-16 07:02:00|1863.7|1861.7|1863.4|1861.4|1863.7|1861.7|1863.4|1861.4|0
1647414130000|2022-03-16 07:02:10|1863.6|1861.6|1863.4|1861.4|1863.6|1861.6|1863.4|1861.4|0
1647414140000|2022-03-16 07:02:20|1863.2|1861.2|1863.1|1861.1|1863.4|1861.4|1863.1|1861.1|0
1647414150000|2022-03-16 07:02:30|1863.4|1861.4|1863.7|1861.7|1863.7|1861.7|1863.3|1861.3|0
1647414160000|2022-03-16 07:02:40|1863.6|1861.6|1863.6|1861.6|1863.7|1861.7|1863.4|1861.4|0
1647414170000|2022-03-16 07:02:50|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.4|1861.4|0
1647414180000|2022-03-16 07:03:00|1863.6|1861.6|1863.7|1861.7|1863.8|1861.8|1863.6|1861.6|0
1647414190000|2022-03-16 07:03:10|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1647414200000|2022-03-16 07:03:20|1863.7|1861.7|1863.4|1861.4|1863.7|1861.7|1863.4|1861.4|0
1647414210000|2022-03-16 07:03:30|1863.5|1861.5|1863.2|1861.2|1863.6|1861.6|1863.2|1861.2|0
1647414230000|2022-03-16 07:03:50|1863.1|1861.1|1863.2|1861.2|1863.3|1861.3|1863.1|1861.1|0
1647414240000|2022-03-16 07:04:00|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.1|1861.1|0
1647414250000|2022-03-16 07:04:10|1863.4|1861.4|1863.1|1861.1|1863.4|1861.4|1863.1|1861.1|0
1647414260000|2022-03-16 07:04:20|1862.9|1860.9|1863.3|1861.3|1863.3|1861.3|1862.9|1860.9|0
1647414270000|2022-03-16 07:04:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1647414280000|2022-03-16 07:04:40|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1647414290000|2022-03-16 07:04:50|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.1|1861.1|0
1647414300000|2022-03-16 07:05:00|1863.6|1861.6|1863.2|1861.2|1863.7|1861.7|1863|1861|0
1647414310000|2022-03-16 07:05:10|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1647414320000|2022-03-16 07:05:20|1863.4|1861.4|1863|1861|1863.4|1861.4|1863|1861|0
1647414330000|2022-03-16 07:05:30|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1647414340000|2022-03-16 07:05:40|1863|1861|1863.4|1861.4|1863.5|1861.5|1863|1861|0
1647414350000|2022-03-16 07:05:50|1863.5|1861.5|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1647414360000|2022-03-16 07:06:00|1863.9|1861.9|1864.1|1862.1|1864.1|1862.1|1863.7|1861.7|0
1647414370000|2022-03-16 07:06:10|1864.4|1862.4|1865.2|1863.2|1865.2|1863.2|1864.4|1862.4|0
1647414380000|2022-03-16 07:06:20|1865|1863|1865|1863|1865|1863|1865|1863|0
1647414390000|2022-03-16 07:06:30|1864.8|1862.8|1864.5|1862.5|1865|1863|1864.5|1862.5|0
1647414400000|2022-03-16 07:06:40|1864.3|1862.3|1864.3|1862.3|1864.6|1862.6|1864.3|1862.3|0
1647414420000|2022-03-16 07:07:00|1864.2|1862.2|1864.1|1862.1|1864.2|1862.2|1864.1|1862.1|0
1647414430000|2022-03-16 07:07:10|1864.3|1862.3|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1647414440000|2022-03-16 07:07:20|1864.3|1862.3|1864.3|1862.3|1864.4|1862.4|1864.1|1862.1|0
1647414450000|2022-03-16 07:07:30|1864.4|1862.4|1864.6|1862.6|1864.8|1862.8|1864.4|1862.4|0
1647414460000|2022-03-16 07:07:40|1864.8|1862.8|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1647414470000|2022-03-16 07:07:50|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1647414480000|2022-03-16 07:08:00|1864.6|1862.6|1864.5|1862.5|1864.7|1862.7|1864.3|1862.3|0
1647414490000|2022-03-16 07:08:10|1864.6|1862.6|1865|1863|1865|1863|1864.5|1862.5|0
1647414500000|2022-03-16 07:08:20|1864.8|1862.8|1865.3|1863.3|1865.3|1863.3|1864.8|1862.8|0
1647414510000|2022-03-16 07:08:30|1865.2|1863.2|1865.2|1863.2|1865.3|1863.3|1865|1863|0
1647414520000|2022-03-16 07:08:40|1865.1|1863.1|1864.6|1862.6|1865.2|1863.2|1864.6|1862.6|0
1647414530000|2022-03-16 07:08:50|1864.8|1862.8|1864.8|1862.8|1865|1863|1864.6|1862.6|0
1647414540000|2022-03-16 07:09:00|1864.7|1862.7|1864.8|1862.8|1865|1863|1864.6|1862.6|0
1647414550000|2022-03-16 07:09:10|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1647414560000|2022-03-16 07:09:20|1865|1863|1864.8|1862.8|1865|1863|1864.7|1862.7|0
1647414570000|2022-03-16 07:09:30|1864.7|1862.7|1864.8|1862.8|1865|1863|1864.6|1862.6|0
1647414580000|2022-03-16 07:09:40|1864.7|1862.7|1864.5|1862.5|1864.8|1862.8|1864.5|1862.5|0
1647414590000|2022-03-16 07:09:50|1864.7|1862.7|1864.9|1862.9|1865|1863|1864.5|1862.5|0
1647414600000|2022-03-16 07:10:00|1865|1863|1865.4|1863.4|1865.4|1863.4|1865|1863|0
1647414610000|2022-03-16 07:10:10|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865|1863|0
1647414620000|2022-03-16 07:10:20|1865|1863|1865|1863|1865.2|1863.2|1864.8|1862.8|0
1647414630000|2022-03-16 07:10:30|1865.3|1863.3|1866|1864|1866|1864|1865.3|1863.3|0
1647414640000|2022-03-16 07:10:40|1866.3|1864.3|1866.4|1864.4|1866.6|1864.6|1866.1|1864.1|0
1647414650000|2022-03-16 07:10:50|1866.6|1864.6|1866.6|1864.6|1866.6|1864.6|1866.4|1864.4|0
1647414670000|2022-03-16 07:11:10|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.6|1864.6|0
1647414680000|2022-03-16 07:11:20|1866.8|1864.8|1866.9|1864.9|1866.9|1864.9|1866.8|1864.8|0
1647414690000|2022-03-16 07:11:30|1866.6|1864.6|1866.5|1864.5|1866.9|1864.9|1866.3|1864.3|0
1647414700000|2022-03-16 07:11:40|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1647414710000|2022-03-16 07:11:50|1866.6|1864.6|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1647414720000|2022-03-16 07:12:00|1866.6|1864.6|1866.3|1864.3|1866.6|1864.6|1866.3|1864.3|0
1647414730000|2022-03-16 07:12:10|1866.5|1864.5|1865.6|1863.6|1866.5|1864.5|1865.6|1863.6|0
1647414750000|2022-03-16 07:12:30|1865.5|1863.5|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1647414760000|2022-03-16 07:12:40|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1647414770000|2022-03-16 07:12:50|1865.3|1863.3|1865.3|1863.3|1865.6|1863.6|1865.3|1863.3|0
1647414780000|2022-03-16 07:13:00|1865|1863|1865.1|1863.1|1865.1|1863.1|1865|1863|0
1647414790000|2022-03-16 07:13:10|1865|1863|1865|1863|1865.1|1863.1|1865|1863|0
1647414800000|2022-03-16 07:13:20|1865.1|1863.1|1865|1863|1865.3|1863.3|1865|1863|0
1647414810000|2022-03-16 07:13:30|1864.8|1862.8|1865|1863|1865|1863|1864.8|1862.8|0
1647414820000|2022-03-16 07:13:40|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1647414830000|2022-03-16 07:13:50|1865.3|1863.3|1865.3|1863.3|1865.5|1863.5|1865.3|1863.3|0
1647414840000|2022-03-16 07:14:00|1865.4|1863.4|1865.5|1863.5|1865.7|1863.7|1865.4|1863.4|0
1647414850000|2022-03-16 07:14:10|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1647414860000|2022-03-16 07:14:20|1866|1864|1866.1|1864.1|1866.3|1864.3|1866|1864|0
1647414870000|2022-03-16 07:14:30|1866.2|1864.2|1865.7|1863.7|1866.2|1864.2|1865.5|1863.5|0
1647414880000|2022-03-16 07:14:40|1865.5|1863.5|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|0
1647414890000|2022-03-16 07:14:50|1865.8|1863.8|1865.9|1863.9|1866.1|1864.1|1865.8|1863.8|0
1647414900000|2022-03-16 07:15:00|1866|1864|1865.4|1863.4|1866.1|1864.1|1865.4|1863.4|0
1647414910000|2022-03-16 07:15:10|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1647414930000|2022-03-16 07:15:30|1864.9|1862.9|1864.6|1862.6|1864.9|1862.9|1864.4|1862.4|0
1647414940000|2022-03-16 07:15:40|1864.5|1862.5|1864.6|1862.6|1864.6|1862.6|1864.5|1862.5|0
1647414950000|2022-03-16 07:15:50|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1647414960000|2022-03-16 07:16:00|1864.6|1862.6|1865.4|1863.4|1865.4|1863.4|1864.6|1862.6|0
1647414970000|2022-03-16 07:16:10|1865.3|1863.3|1865|1863|1865.3|1863.3|1864.8|1862.8|0
1647414980000|2022-03-16 07:16:20|1864.8|1862.8|1864.8|1862.8|1865|1863|1864.8|1862.8|0
1647414990000|2022-03-16 07:16:30|1864.6|1862.6|1864.3|1862.3|1864.8|1862.8|1864.1|1862.1|0
1647415000000|2022-03-16 07:16:40|1864.1|1862.1|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1647415010000|2022-03-16 07:16:50|1864|1862|1864.4|1862.4|1864.5|1862.5|1864|1862|0
1647415020000|2022-03-16 07:17:00|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|1864.5|1862.5|0
1647415030000|2022-03-16 07:17:10|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1647415050000|2022-03-16 07:17:30|1865|1863|1865|1863|1865|1863|1864.8|1862.8|0
1647415060000|2022-03-16 07:17:40|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1647415090000|2022-03-16 07:18:10|1865.3|1863.3|1865|1863|1865.3|1863.3|1865|1863|0
1647415110000|2022-03-16 07:18:30|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1647415120000|2022-03-16 07:18:40|1864.7|1862.7|1864.7|1862.7|1864.8|1862.8|1864.7|1862.7|0
1647415130000|2022-03-16 07:18:50|1864.5|1862.5|1864.9|1862.9|1865.4|1863.4|1864.5|1862.5|0
1647415140000|2022-03-16 07:19:00|1865|1863|1864.9|1862.9|1865.1|1863.1|1864.7|1862.7|0
1647415150000|2022-03-16 07:19:10|1865|1863|1864.7|1862.7|1865|1863|1864.7|1862.7|0
1647415160000|2022-03-16 07:19:20|1864.6|1862.6|1864.6|1862.6|1864.7|1862.7|1864.4|1862.4|0
1647415170000|2022-03-16 07:19:30|1864.4|1862.4|1864.2|1862.2|1864.5|1862.5|1864.2|1862.2|0
1647415180000|2022-03-16 07:19:40|1864.1|1862.1|1864|1862|1864.2|1862.2|1863.9|1861.9|0
1647415190000|2022-03-16 07:19:50|1863.9|1861.9|1863.7|1861.7|1863.9|1861.9|1863.7|1861.7|0
1647415200000|2022-03-16 07:20:00|1863.8|1861.8|1864.2|1862.2|1864.2|1862.2|1863.7|1861.7|0
1647415210000|2022-03-16 07:20:10|1864|1862|1864.2|1862.2|1864.2|1862.2|1864|1862|0
1647415220000|2022-03-16 07:20:20|1864|1862|1863.5|1861.5|1864|1862|1863.4|1861.4|0
1647415230000|2022-03-16 07:20:30|1863.4|1861.4|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1647415240000|2022-03-16 07:20:40|1863.4|1861.4|1863.5|1861.5|1863.5|1861.5|1863.4|1861.4|0
1647415250000|2022-03-16 07:20:50|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.5|1861.5|0
1647415260000|2022-03-16 07:21:00|1863.7|1861.7|1863.5|1861.5|1864|1862|1863.5|1861.5|0
1647415270000|2022-03-16 07:21:10|1863.6|1861.6|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1647415280000|2022-03-16 07:21:20|1863.4|1861.4|1863.3|1861.3|1863.4|1861.4|1863.3|1861.3|0
1647415290000|2022-03-16 07:21:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1647415300000|2022-03-16 07:21:40|1863.1|1861.1|1863.2|1861.2|1863.4|1861.4|1863.1|1861.1|0
1647415310000|2022-03-16 07:21:50|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1647415320000|2022-03-16 07:22:00|1863.4|1861.4|1863.7|1861.7|1863.7|1861.7|1863.4|1861.4|0
1647415330000|2022-03-16 07:22:10|1864|1862|1863.7|1861.7|1864|1862|1863.7|1861.7|0
1647415340000|2022-03-16 07:22:20|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.4|1861.4|0
1647415350000|2022-03-16 07:22:30|1863.7|1861.7|1863.5|1861.5|1863.9|1861.9|1863.5|1861.5|0
1647415360000|2022-03-16 07:22:40|1863.4|1861.4|1863.4|1861.4|1863.7|1861.7|1863.4|1861.4|0
1647415370000|2022-03-16 07:22:50|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1647415380000|2022-03-16 07:23:00|1863.4|1861.4|1863|1861|1863.5|1861.5|1863|1861|0
1647415390000|2022-03-16 07:23:10|1863.2|1861.2|1863.2|1861.2|1863.4|1861.4|1863.1|1861.1|0
1647415400000|2022-03-16 07:23:20|1863.4|1861.4|1862.9|1860.9|1863.4|1861.4|1862.7|1860.7|0
1647415410000|2022-03-16 07:23:30|1863|1861|1862.6|1860.6|1863|1861|1862.6|1860.6|0
1647415420000|2022-03-16 07:23:40|1862.4|1860.4|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1647415430000|2022-03-16 07:23:50|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.4|1860.4|0
1647415440000|2022-03-16 07:24:00|1862.7|1860.7|1862.6|1860.6|1862.7|1860.7|1862.4|1860.4|0
1647415450000|2022-03-16 07:24:10|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.5|1860.5|0
1647415460000|2022-03-16 07:24:20|1862.7|1860.7|1862.4|1860.4|1862.7|1860.7|1862.4|1860.4|0
1647415480000|2022-03-16 07:24:40|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1647415490000|2022-03-16 07:24:50|1862.6|1860.6|1862.4|1860.4|1862.6|1860.6|1862.4|1860.4|0
1647415510000|2022-03-16 07:25:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862|1860|0
1647415520000|2022-03-16 07:25:20|1862|1860|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1647415530000|2022-03-16 07:25:30|1862|1860|1862|1860|1862.1|1860.1|1862|1860|0
1647415540000|2022-03-16 07:25:40|1861.9|1859.9|1862|1860|1862.1|1860.1|1861.9|1859.9|0
1647415550000|2022-03-16 07:25:50|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1861.7|1859.7|0
1647415560000|2022-03-16 07:26:00|1861.9|1859.9|1861.9|1859.9|1862|1860|1861.7|1859.7|0
1647415570000|2022-03-16 07:26:10|1861.7|1859.7|1862.1|1860.1|1862.1|1860.1|1861.7|1859.7|0
1647415580000|2022-03-16 07:26:20|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1647415590000|2022-03-16 07:26:30|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1647415600000|2022-03-16 07:26:40|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1647415610000|2022-03-16 07:26:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.1|1860.1|0
1647415620000|2022-03-16 07:27:00|1862.1|1860.1|1862.2|1860.2|1862.4|1860.4|1862.1|1860.1|0
1647415630000|2022-03-16 07:27:10|1862.1|1860.1|1862.3|1860.3|1862.4|1860.4|1862.1|1860.1|0
1647415640000|2022-03-16 07:27:20|1862.2|1860.2|1862.2|1860.2|1862.4|1860.4|1862.1|1860.1|0
1647415650000|2022-03-16 07:27:30|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1647415660000|2022-03-16 07:27:40|1862.7|1860.7|1863|1861|1863|1861|1862.7|1860.7|0
1647415670000|2022-03-16 07:27:50|1863.1|1861.1|1863.1|1861.1|1863.2|1861.2|1863|1861|0
1647415680000|2022-03-16 07:28:00|1863.4|1861.4|1862.7|1860.7|1863.4|1861.4|1862.7|1860.7|0
1647415690000|2022-03-16 07:28:10|1862.6|1860.6|1862.6|1860.6|1862.7|1860.7|1862.4|1860.4|0
1647415700000|2022-03-16 07:28:20|1862.4|1860.4|1862.6|1860.6|1862.7|1860.7|1862.4|1860.4|0
1647415710000|2022-03-16 07:28:30|1862.7|1860.7|1862.4|1860.4|1862.7|1860.7|1862.1|1860.1|0
1647415720000|2022-03-16 07:28:40|1862.3|1860.3|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|0
1647415730000|2022-03-16 07:28:50|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1647415740000|2022-03-16 07:29:00|1862.2|1860.2|1862.1|1860.1|1862.2|1860.2|1862.1|1860.1|0
1647415750000|2022-03-16 07:29:10|1861.8|1859.8|1861.9|1859.9|1862.1|1860.1|1861.8|1859.8|0
1647415760000|2022-03-16 07:29:20|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1647415770000|2022-03-16 07:29:30|1862.2|1860.2|1862.4|1860.4|1862.6|1860.6|1862.2|1860.2|0
1647415780000|2022-03-16 07:29:40|1862.3|1860.3|1862.3|1860.3|1862.4|1860.4|1862.1|1860.1|0
1647415790000|2022-03-16 07:29:50|1862.2|1860.2|1862.4|1860.4|1862.5|1860.5|1862.1|1860.1|0
1647415800000|2022-03-16 07:30:00|1862.3|1860.3|1861.6|1860.4|1862.4|1860.4|1861.3|1860.1|27
1647415820000|2022-03-16 07:30:20|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|16
1647415830000|2022-03-16 07:30:30|1861.6|1860.4|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|29
1647415840000|2022-03-16 07:30:40|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|9
1647415850000|2022-03-16 07:30:50|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|18
1647415860000|2022-03-16 07:31:00|1861.1|1859.9|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|52
1647415870000|2022-03-16 07:31:10|1861.6|1860.4|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|16
1647415880000|2022-03-16 07:31:20|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|18
1647415890000|2022-03-16 07:31:30|1861.1|1859.9|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|33
1647415900000|2022-03-16 07:31:40|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1647415910000|2022-03-16 07:31:50|||||||||1
1647415930000|2022-03-16 07:32:10|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|36
1647415940000|2022-03-16 07:32:20|1860.6|1859.4|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|18
1647415950000|2022-03-16 07:32:30|1860.6|1859.4|1860.8|1859.6|1860.8|1859.6|1860.6|1859.4|4
1647415960000|2022-03-16 07:32:40|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|20
1647415970000|2022-03-16 07:32:50|||||||||33
1647415980000|2022-03-16 07:33:00|1860.3|1859.1|1860.1|1858.9|1860.3|1859.1|1860.1|1858.9|7
1647416030000|2022-03-16 07:33:50|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|26
1647416040000|2022-03-16 07:34:00|1859.3|1858.1|1859.1|1857.9|1859.3|1858.1|1859.1|1857.9|12
1647416050000|2022-03-16 07:34:10|1859.3|1858.1|1859.6|1858.4|1859.6|1858.4|1859.3|1858.1|10
1647416060000|2022-03-16 07:34:20|||||||||1
1647416070000|2022-03-16 07:34:30|1859.8|1858.6|1859.8|1858.6|1860.1|1858.9|1859.6|1858.4|13
1647416080000|2022-03-16 07:34:40|1860.1|1858.9|1860.6|1859.4|1860.6|1859.4|1859.8|1858.6|25
1647416090000|2022-03-16 07:34:50|1860.1|1858.9|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|3
1647416100000|2022-03-16 07:35:00|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|0
1647416110000|2022-03-16 07:35:10|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|0
1647416120000|2022-03-16 07:35:20|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|0
1647416130000|2022-03-16 07:35:30|1860.3|1859.1|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|4
1647416140000|2022-03-16 07:35:40|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|1
1647416150000|2022-03-16 07:35:50|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|3
1647416160000|2022-03-16 07:36:00|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|0
1647416180000|2022-03-16 07:36:20|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|4
1647416190000|2022-03-16 07:36:30|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|10
1647416200000|2022-03-16 07:36:40|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|6
1647416210000|2022-03-16 07:36:50|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|0
1647416230000|2022-03-16 07:37:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647416240000|2022-03-16 07:37:20|||||||||2
1647416250000|2022-03-16 07:37:30|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|3
1647416290000|2022-03-16 07:38:10|1862.1|1860.9|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|9
1647416320000|2022-03-16 07:38:40|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|29
1647416370000|2022-03-16 07:39:30|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|17
1647416380000|2022-03-16 07:39:40|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|8
1647416420000|2022-03-16 07:40:20|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|2
1647416430000|2022-03-16 07:40:30|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|2
1647416440000|2022-03-16 07:40:40|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|2
1647416450000|2022-03-16 07:40:50|||||||||1
1647416470000|2022-03-16 07:41:10|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|3
1647416480000|2022-03-16 07:41:20|1861.1|1859.9|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|1
1647416490000|2022-03-16 07:41:30|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|2
1647416510000|2022-03-16 07:41:50|||||||||1
1647416520000|2022-03-16 07:42:00|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|3
1647416540000|2022-03-16 07:42:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1
1647416570000|2022-03-16 07:42:50|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|9
1647416580000|2022-03-16 07:43:00|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|14
1647416590000|2022-03-16 07:43:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|4
1647416600000|2022-03-16 07:43:20|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|2
1647416610000|2022-03-16 07:43:30|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647416620000|2022-03-16 07:43:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647416630000|2022-03-16 07:43:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|0
1647416640000|2022-03-16 07:44:00|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|1
1647416650000|2022-03-16 07:44:10|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|1
1647416660000|2022-03-16 07:44:20|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|0
1647416670000|2022-03-16 07:44:30|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647416690000|2022-03-16 07:44:50|||||||||2
1647416700000|2022-03-16 07:45:00|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|7
1647416750000|2022-03-16 07:45:50|||||||||1
1647416760000|2022-03-16 07:46:00|1860.1|1858.9|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|33
1647416770000|2022-03-16 07:46:10|1859.8|1858.6|1860.1|1858.9|1860.1|1858.9|1859.8|1858.6|4
1647416800000|2022-03-16 07:46:40|1860.3|1859.1|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|1
1647416810000|2022-03-16 07:46:50|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|1
1647416820000|2022-03-16 07:47:00|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|3
1647416830000|2022-03-16 07:47:10|||||||||1
1647416840000|2022-03-16 07:47:20|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|1
1647416850000|2022-03-16 07:47:30|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|2
1647416860000|2022-03-16 07:47:40|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|0
1647416870000|2022-03-16 07:47:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|0
1647416880000|2022-03-16 07:48:00|1861.1|1859.9|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|0
1647416890000|2022-03-16 07:48:10|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1
1647416920000|2022-03-16 07:48:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647416930000|2022-03-16 07:48:50|||||||||1
1647416990000|2022-03-16 07:49:50|1861.6|1860.4|1861.3|1860.1|1861.6|1860.4|1861.3|1860.1|5
1647417000000|2022-03-16 07:50:00|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1647417050000|2022-03-16 07:50:50|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|2
1647417060000|2022-03-16 07:51:00|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|0
1647417070000|2022-03-16 07:51:10|1862.1|1860.9|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|7
1647417090000|2022-03-16 07:51:30|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.8|1860.6|5
1647417100000|2022-03-16 07:51:40|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|0
1647417120000|2022-03-16 07:52:00|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|1862.3|1861.1|2
1647417130000|2022-03-16 07:52:10|1862.1|1860.9|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|0
1647417140000|2022-03-16 07:52:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|0
1647417150000|2022-03-16 07:52:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|2
1647417160000|2022-03-16 07:52:40|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.3|1861.1|2
1647417180000|2022-03-16 07:53:00|||||||||3
1647417190000|2022-03-16 07:53:10|||||||||4
1647417240000|2022-03-16 07:54:00|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|5
1647417290000|2022-03-16 07:54:50|1861.6|1860.4|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|31
1647417300000|2022-03-16 07:55:00|1861.6|1860.4|1861.8|1860.6|1861.8|1860.6|1861.6|1860.4|1
1647417310000|2022-03-16 07:55:10|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.8|1860.6|18
1647417320000|2022-03-16 07:55:20|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|37
1647417330000|2022-03-16 07:55:30|||||||||4
1647417340000|2022-03-16 07:55:40|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|19
1647417360000|2022-03-16 07:56:00|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|32
1647417370000|2022-03-16 07:56:10|1860.6|1859.4|1862.1|1860.9|1862.1|1860.9|1860.6|1859.4|110
1647417380000|2022-03-16 07:56:20|1861.8|1860.6|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|13
1647417390000|2022-03-16 07:56:30|1861.6|1860.4|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|5
1647417400000|2022-03-16 07:56:40|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|6
1647417410000|2022-03-16 07:56:50|1861.3|1860.1|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|2
1647417420000|2022-03-16 07:57:00|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|22
1647417430000|2022-03-16 07:57:10|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|8
1647417440000|2022-03-16 07:57:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647417450000|2022-03-16 07:57:30|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|2
1647417460000|2022-03-16 07:57:40|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647417470000|2022-03-16 07:57:50|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1647417480000|2022-03-16 07:58:00|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|2
1647417510000|2022-03-16 07:58:30|||||||||1
1647417520000|2022-03-16 07:58:40|||||||||2
1647417530000|2022-03-16 07:58:50|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|7
1647417540000|2022-03-16 07:59:00|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|4
1647417550000|2022-03-16 07:59:10|||||||||5
1647417560000|2022-03-16 07:59:20|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|12
1647417570000|2022-03-16 07:59:30|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|18
1647417580000|2022-03-16 07:59:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|8
1647417590000|2022-03-16 07:59:50|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|16
1647417600000|2022-03-16 08:00:00|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|14
1647417610000|2022-03-16 08:00:10|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|12
1647417620000|2022-03-16 08:00:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|5
1647417640000|2022-03-16 08:00:40|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1861.8|1860.6|37
1647417650000|2022-03-16 08:00:50|1862.3|1861.1|1862.6|1861.4|1863.1|1861.9|1862.3|1861.1|13
1647417660000|2022-03-16 08:01:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|7
1647417670000|2022-03-16 08:01:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|31
1647417680000|2022-03-16 08:01:20|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|17
1647417690000|2022-03-16 08:01:30|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|2
1647417700000|2022-03-16 08:01:40|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|6
1647417710000|2022-03-16 08:01:50|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|4
1647417720000|2022-03-16 08:02:00|1862.8|1861.6|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|1
1647417730000|2022-03-16 08:02:10|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|8
1647417740000|2022-03-16 08:02:20|1863.3|1862.1|1864.1|1862.9|1864.1|1862.9|1863.3|1862.1|5
1647417750000|2022-03-16 08:02:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|29
1647417760000|2022-03-16 08:02:40|1864.8|1863.6|1864.1|1862.9|1865.1|1863.9|1864.1|1862.9|23
1647417770000|2022-03-16 08:02:50|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|4
1647417780000|2022-03-16 08:03:00|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|3
1647417790000|2022-03-16 08:03:10|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|8
1647417800000|2022-03-16 08:03:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|4
1647417810000|2022-03-16 08:03:30|||||||||1
1647417820000|2022-03-16 08:03:40|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|0
1647417840000|2022-03-16 08:04:00|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|2
1647417850000|2022-03-16 08:04:10|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|26
1647417860000|2022-03-16 08:04:20|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|1
1647417870000|2022-03-16 08:04:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|7
1647417880000|2022-03-16 08:04:40|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|0
1647417890000|2022-03-16 08:04:50|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|0
1647417900000|2022-03-16 08:05:00|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|3
1647417910000|2022-03-16 08:05:10|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|4
1647417920000|2022-03-16 08:05:20|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|10
1647417930000|2022-03-16 08:05:30|1863.6|1862.4|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|12
1647417940000|2022-03-16 08:05:40|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|2
1647417950000|2022-03-16 08:05:50|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|3
1647417960000|2022-03-16 08:06:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|3
1647417970000|2022-03-16 08:06:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|14
1647417980000|2022-03-16 08:06:20|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|6
1647417990000|2022-03-16 08:06:30|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.3|1862.1|15
1647418000000|2022-03-16 08:06:40|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|1
1647418020000|2022-03-16 08:07:00|||||||||2
1647418030000|2022-03-16 08:07:10|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|10
1647418040000|2022-03-16 08:07:20|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|4
1647418050000|2022-03-16 08:07:30|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|1
1647418060000|2022-03-16 08:07:40|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1647418070000|2022-03-16 08:07:50|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1647418080000|2022-03-16 08:08:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|5
1647418090000|2022-03-16 08:08:10|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|2
1647418100000|2022-03-16 08:08:20|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|2
1647418110000|2022-03-16 08:08:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1647418120000|2022-03-16 08:08:40|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|8
1647418130000|2022-03-16 08:08:50|1863.8|1862.6|1864.3|1863.1|1864.6|1863.4|1863.8|1862.6|8
1647418140000|2022-03-16 08:09:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|0
1647418150000|2022-03-16 08:09:10|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|4
1647418160000|2022-03-16 08:09:20|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|2
1647418170000|2022-03-16 08:09:30|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|2
1647418180000|2022-03-16 08:09:40|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|0
1647418200000|2022-03-16 08:10:00|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|6
1647418210000|2022-03-16 08:10:10|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|1
1647418230000|2022-03-16 08:10:30|1865.1|1863.9|1866.1|1864.9|1866.1|1864.9|1865.1|1863.9|40
1647418240000|2022-03-16 08:10:40|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|5
1647418250000|2022-03-16 08:10:50|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|5
1647418260000|2022-03-16 08:11:00|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|6
1647418270000|2022-03-16 08:11:10|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|1
1647418280000|2022-03-16 08:11:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1647418290000|2022-03-16 08:11:30|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|12
1647418300000|2022-03-16 08:11:40|1864.6|1863.4|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|4
1647418310000|2022-03-16 08:11:50|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|6
1647418320000|2022-03-16 08:12:00|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|2
1647418330000|2022-03-16 08:12:10|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|7
1647418350000|2022-03-16 08:12:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|3
1647418360000|2022-03-16 08:12:40|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|10
1647418370000|2022-03-16 08:12:50|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|4
1647418400000|2022-03-16 08:13:20|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|7
1647418410000|2022-03-16 08:13:30|||||||||10
1647418440000|2022-03-16 08:14:00|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|10
1647418470000|2022-03-16 08:14:30|||||||||15
1647418480000|2022-03-16 08:14:40|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|3
1647418490000|2022-03-16 08:14:50|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|4
1647418500000|2022-03-16 08:15:00|1863.1|1861.9|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|3
1647418510000|2022-03-16 08:15:10|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.3|1862.1|5
1647418520000|2022-03-16 08:15:20|1864.3|1863.1|1865.6|1864.4|1866.1|1864.9|1864.1|1862.9|20
1647418530000|2022-03-16 08:15:30|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|2
1647418540000|2022-03-16 08:15:40|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1647418550000|2022-03-16 08:15:50|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|0
1647418560000|2022-03-16 08:16:00|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|6
1647418570000|2022-03-16 08:16:10|1864.6|1863.4|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|4
1647418580000|2022-03-16 08:16:20|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|2
1647418590000|2022-03-16 08:16:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|0
1647418600000|2022-03-16 08:16:40|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|5
1647418610000|2022-03-16 08:16:50|||||||||1
1647418630000|2022-03-16 08:17:10|1865.3|1864.1|1865.8|1864.6|1866.1|1864.9|1865.3|1864.1|11
1647418640000|2022-03-16 08:17:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1647418650000|2022-03-16 08:17:30|||||||||1
1647418660000|2022-03-16 08:17:40|1865.8|1864.6|1866.3|1865.1|1866.8|1865.6|1865.6|1864.4|46
1647418670000|2022-03-16 08:17:50|1866.6|1865.4|1866.6|1865.4|1867.8|1866.6|1866.3|1865.1|28
1647418680000|2022-03-16 08:18:00|1866.3|1865.1|1866.6|1865.4|1867.1|1865.9|1866.1|1864.9|14
1647418690000|2022-03-16 08:18:10|1866.3|1865.1|1865.1|1863.9|1866.3|1865.1|1864.6|1863.4|89
1647418700000|2022-03-16 08:18:20|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.1|1863.9|8
1647418710000|2022-03-16 08:18:30|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|6
1647418720000|2022-03-16 08:18:40|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|19
1647418740000|2022-03-16 08:19:00|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|8
1647418750000|2022-03-16 08:19:10|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1647418760000|2022-03-16 08:19:20|1865.6|1864.4|1866.1|1864.9|1866.6|1865.4|1865.3|1864.1|52
1647418770000|2022-03-16 08:19:30|1866.3|1865.1|1867.1|1865.9|1867.3|1866.1|1866.3|1865.1|9
1647418780000|2022-03-16 08:19:40|1866.6|1865.4|1867.1|1865.9|1867.6|1866.4|1866.6|1865.4|6
1647418790000|2022-03-16 08:19:50|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|3
1647418800000|2022-03-16 08:20:00|1866.8|1865.6|1866.1|1864.9|1866.8|1865.6|1866.1|1864.9|16
1647418810000|2022-03-16 08:20:10|1865.6|1864.4|1866.6|1865.4|1866.6|1865.4|1865.6|1864.4|3
1647418820000|2022-03-16 08:20:20|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|3
1647418830000|2022-03-16 08:20:30|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|3
1647418840000|2022-03-16 08:20:40|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|5
1647418860000|2022-03-16 08:21:00|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|3
1647418870000|2022-03-16 08:21:10|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|9
1647418880000|2022-03-16 08:21:20|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|1
1647418890000|2022-03-16 08:21:30|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|3
1647418900000|2022-03-16 08:21:40|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|0
1647418910000|2022-03-16 08:21:50|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1865.6|1864.4|4
1647418920000|2022-03-16 08:22:00|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|0
1647418930000|2022-03-16 08:22:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|4
1647418940000|2022-03-16 08:22:20|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|1
1647418950000|2022-03-16 08:22:30|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|2
1647418960000|2022-03-16 08:22:40|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1865.6|1864.4|41
1647418970000|2022-03-16 08:22:50|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|8
1647418980000|2022-03-16 08:23:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|2
1647418990000|2022-03-16 08:23:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1647419000000|2022-03-16 08:23:20|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|2
1647419010000|2022-03-16 08:23:30|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|3
1647419020000|2022-03-16 08:23:40|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|4
1647419030000|2022-03-16 08:23:50|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|1
1647419040000|2022-03-16 08:24:00|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|8
1647419050000|2022-03-16 08:24:10|1866.1|1864.9|1865.6|1864.4|1866.3|1865.1|1865.6|1864.4|5
1647419060000|2022-03-16 08:24:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1647419070000|2022-03-16 08:24:30|||||||||10
1647419080000|2022-03-16 08:24:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|17
1647419090000|2022-03-16 08:24:50|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|6
1647419100000|2022-03-16 08:25:00|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|3
1647419110000|2022-03-16 08:25:10|1866.1|1864.9|1866.1|1864.9|1866.6|1865.4|1865.8|1864.6|0
1647419120000|2022-03-16 08:25:20|||||||||1
1647419130000|2022-03-16 08:25:30|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.6|1864.4|3
1647419140000|2022-03-16 08:25:40|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|2
1647419150000|2022-03-16 08:25:50|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1647419160000|2022-03-16 08:26:00|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|7
1647419170000|2022-03-16 08:26:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|3
1647419180000|2022-03-16 08:26:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|0
1647419190000|2022-03-16 08:26:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1647419200000|2022-03-16 08:26:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|8
1647419210000|2022-03-16 08:26:50|1866.8|1865.6|1866.3|1865.1|1867.1|1865.9|1866.3|1865.1|4
1647419220000|2022-03-16 08:27:00|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|3
1647419230000|2022-03-16 08:27:10|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|1
1647419240000|2022-03-16 08:27:20|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|5
1647419250000|2022-03-16 08:27:30|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|1
1647419260000|2022-03-16 08:27:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1647419270000|2022-03-16 08:27:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|7
1647419280000|2022-03-16 08:28:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1647419290000|2022-03-16 08:28:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|2
1647419300000|2022-03-16 08:28:20|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|2
1647419320000|2022-03-16 08:28:40|||||||||12
1647419330000|2022-03-16 08:28:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|15
1647419340000|2022-03-16 08:29:00|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|11
1647419350000|2022-03-16 08:29:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|2
1647419360000|2022-03-16 08:29:20|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|11
1647419370000|2022-03-16 08:29:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|6
1647419380000|2022-03-16 08:29:40|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|4
1647419390000|2022-03-16 08:29:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|0
1647419400000|2022-03-16 08:30:00|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1647419410000|2022-03-16 08:30:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|2
1647419420000|2022-03-16 08:30:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1647419460000|2022-03-16 08:31:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|13
1647419470000|2022-03-16 08:31:10|1867.6|1866.4|1868.3|1867.1|1868.6|1867.4|1867.3|1866.1|23
1647419480000|2022-03-16 08:31:20|1868.1|1866.9|1867.1|1865.9|1868.3|1867.1|1867.1|1865.9|2
1647419490000|2022-03-16 08:31:30|||||||||1
1647419500000|2022-03-16 08:31:40|1866.8|1865.6|1867.6|1866.4|1867.6|1866.4|1866.6|1865.4|5
1647419510000|2022-03-16 08:31:50|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1647419530000|2022-03-16 08:32:10|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.1|1864.9|21
1647419540000|2022-03-16 08:32:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1647419550000|2022-03-16 08:32:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1647419560000|2022-03-16 08:32:40|1867.3|1866.1|1868.1|1866.9|1869.1|1867.9|1867.1|1865.9|68
1647419570000|2022-03-16 08:32:50|1868.6|1867.4|1869.3|1868.1|1870.1|1868.9|1868.6|1867.4|38
1647419580000|2022-03-16 08:33:00|1869.1|1867.9|1868.8|1867.6|1869.6|1868.4|1868.6|1867.4|19
1647419590000|2022-03-16 08:33:10|1868.6|1867.4|1868.8|1867.6|1869.6|1868.4|1868.6|1867.4|5
1647419600000|2022-03-16 08:33:20|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|12
1647419610000|2022-03-16 08:33:30|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1647419620000|2022-03-16 08:33:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|7
1647419630000|2022-03-16 08:33:50|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1647419650000|2022-03-16 08:34:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|15
1647419660000|2022-03-16 08:34:20|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|4
1647419670000|2022-03-16 08:34:30|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|9
1647419680000|2022-03-16 08:34:40|1868.6|1867.4|1869.6|1868.4|1869.6|1868.4|1868.6|1867.4|7
1647419690000|2022-03-16 08:34:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|11
1647419700000|2022-03-16 08:35:00|1868.8|1867.6|1868.1|1866.9|1869.1|1867.9|1867.6|1866.4|43
1647419710000|2022-03-16 08:35:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|21
1647419720000|2022-03-16 08:35:20|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|16
1647419730000|2022-03-16 08:35:30|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|1
1647419740000|2022-03-16 08:35:40|1868.6|1867.4|1869.3|1868.1|1869.3|1868.1|1868.6|1867.4|16
1647419750000|2022-03-16 08:35:50|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1647419760000|2022-03-16 08:36:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|3
1647419770000|2022-03-16 08:36:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|2
1647419780000|2022-03-16 08:36:20|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|25
1647419790000|2022-03-16 08:36:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|13
1647419800000|2022-03-16 08:36:40|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|3
1647419810000|2022-03-16 08:36:50|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|11
1647419820000|2022-03-16 08:37:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|3
1647419830000|2022-03-16 08:37:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|4
1647419840000|2022-03-16 08:37:20|1868.6|1867.4|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|3
1647419850000|2022-03-16 08:37:30|1868.8|1867.6|1868.1|1866.9|1868.8|1867.6|1868.1|1866.9|5
1647419860000|2022-03-16 08:37:40|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1647419870000|2022-03-16 08:37:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1647419880000|2022-03-16 08:38:00|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|9
1647419890000|2022-03-16 08:38:10|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1647419900000|2022-03-16 08:38:20|1867.6|1866.4|1868.3|1867.1|1868.3|1867.1|1867.6|1866.4|6
1647419910000|2022-03-16 08:38:30|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|2
1647419950000|2022-03-16 08:39:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|9
1647419960000|2022-03-16 08:39:20|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|3
1647419970000|2022-03-16 08:39:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|0
1647419980000|2022-03-16 08:39:40|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|0
1647419990000|2022-03-16 08:39:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|9
1647420000000|2022-03-16 08:40:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|5
1647420010000|2022-03-16 08:40:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|5
1647420020000|2022-03-16 08:40:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1647420030000|2022-03-16 08:40:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1647420040000|2022-03-16 08:40:40|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.1|1865.9|11
1647420050000|2022-03-16 08:40:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|11
1647420060000|2022-03-16 08:41:00|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|0
1647420070000|2022-03-16 08:41:10|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|5
1647420080000|2022-03-16 08:41:20|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1647420090000|2022-03-16 08:41:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1647420110000|2022-03-16 08:41:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1647420120000|2022-03-16 08:42:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1647420130000|2022-03-16 08:42:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1647420140000|2022-03-16 08:42:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|5
1647420150000|2022-03-16 08:42:30|||||||||1
1647420160000|2022-03-16 08:42:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|5
1647420170000|2022-03-16 08:42:50|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1647420180000|2022-03-16 08:43:00|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|9
1647420190000|2022-03-16 08:43:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1647420200000|2022-03-16 08:43:20|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1647420210000|2022-03-16 08:43:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647420220000|2022-03-16 08:43:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|9
1647420240000|2022-03-16 08:44:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1647420250000|2022-03-16 08:44:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|6
1647420260000|2022-03-16 08:44:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1647420270000|2022-03-16 08:44:30|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|5
1647420280000|2022-03-16 08:44:40|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1647420290000|2022-03-16 08:44:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1
1647420300000|2022-03-16 08:45:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|8
1647420310000|2022-03-16 08:45:10|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|6
1647420340000|2022-03-16 08:45:40|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1647420350000|2022-03-16 08:45:50|1866.6|1865.4|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|54
1647420360000|2022-03-16 08:46:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|8
1647420390000|2022-03-16 08:46:30|||||||||1
1647420400000|2022-03-16 08:46:40|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|4
1647420420000|2022-03-16 08:47:00|||||||||1
1647420450000|2022-03-16 08:47:30|||||||||3
1647420480000|2022-03-16 08:48:00|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|8
1647420490000|2022-03-16 08:48:10|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|15
1647420510000|2022-03-16 08:48:30|||||||||1
1647420520000|2022-03-16 08:48:40|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|3
1647420570000|2022-03-16 08:49:30|1866.3|1865.1|1865.8|1864.6|1866.3|1865.1|1865.6|1864.4|6
1647420580000|2022-03-16 08:49:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|9
1647420600000|2022-03-16 08:50:00|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|10
1647420610000|2022-03-16 08:50:10|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1647420620000|2022-03-16 08:50:20|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|1
1647420630000|2022-03-16 08:50:30|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|2
1647420640000|2022-03-16 08:50:40|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|1
1647420660000|2022-03-16 08:51:00|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|2
1647420670000|2022-03-16 08:51:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|44
1647420680000|2022-03-16 08:51:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|4
1647420690000|2022-03-16 08:51:30|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|3
1647420700000|2022-03-16 08:51:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|3
1647420720000|2022-03-16 08:52:00|||||||||6
1647420730000|2022-03-16 08:52:10|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|1
1647420740000|2022-03-16 08:52:20|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|3
1647420750000|2022-03-16 08:52:30|||||||||10
1647420770000|2022-03-16 08:52:50|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|9
1647420790000|2022-03-16 08:53:10|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|6
1647420810000|2022-03-16 08:53:30|||||||||2
1647420910000|2022-03-16 08:55:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|8
1647420940000|2022-03-16 08:55:40|||||||||6
1647420950000|2022-03-16 08:55:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|3
1647421000000|2022-03-16 08:56:40|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|4
1647421010000|2022-03-16 08:56:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1647421050000|2022-03-16 08:57:30|||||||||11
1647421070000|2022-03-16 08:57:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|60
1647421080000|2022-03-16 08:58:00|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|4
1647421090000|2022-03-16 08:58:10|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|2
1647421100000|2022-03-16 08:58:20|||||||||3
1647421130000|2022-03-16 08:58:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|2
1647421150000|2022-03-16 08:59:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|3
1647421180000|2022-03-16 08:59:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|5
1647421200000|2022-03-16 09:00:00|||||||||3
1647421210000|2022-03-16 09:00:10|||||||||28
1647421220000|2022-03-16 09:00:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|8
1647421250000|2022-03-16 09:00:50|||||||||1
1647421260000|2022-03-16 09:01:00|||||||||9
1647421290000|2022-03-16 09:01:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|4
1647421300000|2022-03-16 09:01:40|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|2
1647421330000|2022-03-16 09:02:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|12
1647421340000|2022-03-16 09:02:20|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1647421450000|2022-03-16 09:04:10|1867.6|1866.4|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|49
1647421460000|2022-03-16 09:04:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647421470000|2022-03-16 09:04:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|12
1647421490000|2022-03-16 09:04:50|||||||||5
1647421500000|2022-03-16 09:05:00|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|5
1647421510000|2022-03-16 09:05:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|3
1647421520000|2022-03-16 09:05:20|||||||||5
1647421530000|2022-03-16 09:05:30|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|19
1647421550000|2022-03-16 09:05:50|||||||||12
1647421560000|2022-03-16 09:06:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|4
1647421570000|2022-03-16 09:06:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|1
1647421590000|2022-03-16 09:06:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1647421610000|2022-03-16 09:06:50|||||||||1
1647421620000|2022-03-16 09:07:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1647421630000|2022-03-16 09:07:10|||||||||1
1647421640000|2022-03-16 09:07:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|3
1647421650000|2022-03-16 09:07:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1647421670000|2022-03-16 09:07:50|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|11
1647421730000|2022-03-16 09:08:50|||||||||11
1647421770000|2022-03-16 09:09:30|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|9
1647421800000|2022-03-16 09:10:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|12
1647421820000|2022-03-16 09:10:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1647421860000|2022-03-16 09:11:00|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|23
1647421880000|2022-03-16 09:11:20|||||||||3
1647421890000|2022-03-16 09:11:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1647421900000|2022-03-16 09:11:40|||||||||1
1647421910000|2022-03-16 09:11:50|||||||||8
1647421930000|2022-03-16 09:12:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|5
1647421950000|2022-03-16 09:12:30|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|11
1647421970000|2022-03-16 09:12:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|8
1647421980000|2022-03-16 09:13:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|0
1647421990000|2022-03-16 09:13:10|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1647422000000|2022-03-16 09:13:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|8
1647422010000|2022-03-16 09:13:30|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1647422020000|2022-03-16 09:13:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647422030000|2022-03-16 09:13:50|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|10
1647422040000|2022-03-16 09:14:00|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|8
1647422050000|2022-03-16 09:14:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647422080000|2022-03-16 09:14:40|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1647422090000|2022-03-16 09:14:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647422100000|2022-03-16 09:15:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1647422140000|2022-03-16 09:15:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1647422160000|2022-03-16 09:16:00|||||||||8
1647422170000|2022-03-16 09:16:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1
1647422180000|2022-03-16 09:16:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1647422210000|2022-03-16 09:16:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|11
1647422220000|2022-03-16 09:17:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|3
1647422230000|2022-03-16 09:17:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|8
1647422290000|2022-03-16 09:18:10|||||||||3
1647422340000|2022-03-16 09:19:00|||||||||3
1647422360000|2022-03-16 09:19:20|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1647422370000|2022-03-16 09:19:30|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1647422390000|2022-03-16 09:19:50|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1647422400000|2022-03-16 09:20:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647422480000|2022-03-16 09:21:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|5
1647422490000|2022-03-16 09:21:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647422500000|2022-03-16 09:21:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1647422510000|2022-03-16 09:21:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1647422520000|2022-03-16 09:22:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1647422530000|2022-03-16 09:22:10|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1647422540000|2022-03-16 09:22:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1647422550000|2022-03-16 09:22:30|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1647422560000|2022-03-16 09:22:40|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1647422570000|2022-03-16 09:22:50|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1647422580000|2022-03-16 09:23:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1647422590000|2022-03-16 09:23:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647422640000|2022-03-16 09:24:00|||||||||16
1647422650000|2022-03-16 09:24:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647422670000|2022-03-16 09:24:30|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1647422680000|2022-03-16 09:24:40|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|0
1647422690000|2022-03-16 09:24:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|4
1647422700000|2022-03-16 09:25:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1647422710000|2022-03-16 09:25:10|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1647422720000|2022-03-16 09:25:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1647422730000|2022-03-16 09:25:30|||||||||2
1647422740000|2022-03-16 09:25:40|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|0
1647422750000|2022-03-16 09:25:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1647422810000|2022-03-16 09:26:50|||||||||2
1647422820000|2022-03-16 09:27:00|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|14
1647422870000|2022-03-16 09:27:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|11
1647422890000|2022-03-16 09:28:10|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|4
1647422920000|2022-03-16 09:28:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|2
1647422930000|2022-03-16 09:28:50|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1647422940000|2022-03-16 09:29:00|||||||||45
1647422950000|2022-03-16 09:29:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|3
1647422980000|2022-03-16 09:29:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|7
1647423020000|2022-03-16 09:30:20|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|6
1647423030000|2022-03-16 09:30:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647423040000|2022-03-16 09:30:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647423110000|2022-03-16 09:31:50|||||||||1
1647423140000|2022-03-16 09:32:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647423150000|2022-03-16 09:32:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647423160000|2022-03-16 09:32:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1
1647423170000|2022-03-16 09:32:50|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1647423180000|2022-03-16 09:33:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1647423190000|2022-03-16 09:33:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647423220000|2022-03-16 09:33:40|||||||||1
1647423230000|2022-03-16 09:33:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1647423240000|2022-03-16 09:34:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1647423250000|2022-03-16 09:34:10|||||||||1
1647423260000|2022-03-16 09:34:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|57
1647423270000|2022-03-16 09:34:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|3
1647423290000|2022-03-16 09:34:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|6
1647423300000|2022-03-16 09:35:00|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1647423310000|2022-03-16 09:35:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1647423330000|2022-03-16 09:35:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1647423340000|2022-03-16 09:35:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1647423350000|2022-03-16 09:35:50|||||||||1
1647423410000|2022-03-16 09:36:50|||||||||10
1647423420000|2022-03-16 09:37:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1647423430000|2022-03-16 09:37:10|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|2
1647423440000|2022-03-16 09:37:20|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1647423460000|2022-03-16 09:37:40|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|6
1647423480000|2022-03-16 09:38:00|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|13
1647423490000|2022-03-16 09:38:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|14
1647423500000|2022-03-16 09:38:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|7
1647423510000|2022-03-16 09:38:30|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1647423520000|2022-03-16 09:38:40|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|1
1647423530000|2022-03-16 09:38:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1647423540000|2022-03-16 09:39:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647423550000|2022-03-16 09:39:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1647423580000|2022-03-16 09:39:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|7
1647423610000|2022-03-16 09:40:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|12
1647423650000|2022-03-16 09:40:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|4
1647423660000|2022-03-16 09:41:00|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|10
1647423670000|2022-03-16 09:41:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|4
1647423710000|2022-03-16 09:41:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|1
1647423720000|2022-03-16 09:42:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647423770000|2022-03-16 09:42:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1647423780000|2022-03-16 09:43:00|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1647423790000|2022-03-16 09:43:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1647423820000|2022-03-16 09:43:40|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|13
1647423850000|2022-03-16 09:44:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1647423900000|2022-03-16 09:45:00|||||||||1
1647423910000|2022-03-16 09:45:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|3
1647423920000|2022-03-16 09:45:20|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1647423930000|2022-03-16 09:45:30|1866.1|1864.9|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|2
1647423940000|2022-03-16 09:45:40|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647423960000|2022-03-16 09:46:00|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|7
1647423970000|2022-03-16 09:46:10|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647423980000|2022-03-16 09:46:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|2
1647423990000|2022-03-16 09:46:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1
1647424000000|2022-03-16 09:46:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|0
1647424010000|2022-03-16 09:46:50|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647424040000|2022-03-16 09:47:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|5
1647424050000|2022-03-16 09:47:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|39
1647424060000|2022-03-16 09:47:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|13
1647424070000|2022-03-16 09:47:50|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1647424110000|2022-03-16 09:48:30|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|1
1647424120000|2022-03-16 09:48:40|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|19
1647424150000|2022-03-16 09:49:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|17
1647424220000|2022-03-16 09:50:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|5
1647424230000|2022-03-16 09:50:30|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1647424240000|2022-03-16 09:50:40|||||||||2
1647424250000|2022-03-16 09:50:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1
1647424260000|2022-03-16 09:51:00|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|1
1647424270000|2022-03-16 09:51:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1647424300000|2022-03-16 09:51:40|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|11
1647424320000|2022-03-16 09:52:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|15
1647424360000|2022-03-16 09:52:40|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|16
1647424370000|2022-03-16 09:52:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|9
1647424390000|2022-03-16 09:53:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|38
1647424400000|2022-03-16 09:53:20|||||||||8
1647424410000|2022-03-16 09:53:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|16
1647424420000|2022-03-16 09:53:40|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|16
1647424450000|2022-03-16 09:54:10|||||||||38
1647424460000|2022-03-16 09:54:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|13
1647424470000|2022-03-16 09:54:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647424480000|2022-03-16 09:54:40|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647424510000|2022-03-16 09:55:10|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|6
1647424520000|2022-03-16 09:55:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1647424540000|2022-03-16 09:55:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|6
1647424550000|2022-03-16 09:55:50|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|3
1647424620000|2022-03-16 09:57:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1647424630000|2022-03-16 09:57:10|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|0
1647424640000|2022-03-16 09:57:20|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|2
1647424650000|2022-03-16 09:57:30|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|0
1647424660000|2022-03-16 09:57:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|8
1647424690000|2022-03-16 09:58:10|1865.8|1864.6|1866.6|1865.4|1866.6|1865.4|1865.8|1864.6|61
1647424700000|2022-03-16 09:58:20|||||||||14
1647424730000|2022-03-16 09:58:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1647424750000|2022-03-16 09:59:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|18
1647424760000|2022-03-16 09:59:20|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|46
1647424770000|2022-03-16 09:59:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|10
1647424780000|2022-03-16 09:59:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1647424790000|2022-03-16 09:59:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1647424800000|2022-03-16 10:00:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|9
1647424810000|2022-03-16 10:00:10|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|9
1647424890000|2022-03-16 10:01:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|10
1647424900000|2022-03-16 10:01:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647424910000|2022-03-16 10:01:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|2
1647424960000|2022-03-16 10:02:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|15
1647424970000|2022-03-16 10:02:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647424990000|2022-03-16 10:03:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647425070000|2022-03-16 10:04:30|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|16
1647425100000|2022-03-16 10:05:00|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|7
1647425110000|2022-03-16 10:05:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1647425120000|2022-03-16 10:05:20|||||||||2
1647425130000|2022-03-16 10:05:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|8
1647425160000|2022-03-16 10:06:00|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|1
1647425170000|2022-03-16 10:06:10|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|0
1647425180000|2022-03-16 10:06:20|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1647425190000|2022-03-16 10:06:30|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|1
1647425200000|2022-03-16 10:06:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1647425210000|2022-03-16 10:06:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1
1647425220000|2022-03-16 10:07:00|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1647425230000|2022-03-16 10:07:10|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1647425240000|2022-03-16 10:07:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647425250000|2022-03-16 10:07:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1647425310000|2022-03-16 10:08:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|0
1647425320000|2022-03-16 10:08:40|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1647425340000|2022-03-16 10:09:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1647425350000|2022-03-16 10:09:10|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|2
1647425360000|2022-03-16 10:09:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1647425380000|2022-03-16 10:09:40|1867.1|1865.9|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|2
1647425390000|2022-03-16 10:09:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647425400000|2022-03-16 10:10:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|89
1647425410000|2022-03-16 10:10:10|1869.6|1868.4|1868.1|1866.9|1869.6|1868.4|1867.6|1866.4|117
1647425420000|2022-03-16 10:10:20|1867.6|1866.4|1868.1|1866.9|1868.3|1867.1|1867.6|1866.4|16
1647425430000|2022-03-16 10:10:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|6
1647425440000|2022-03-16 10:10:40|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|1
1647425450000|2022-03-16 10:10:50|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.1|1866.9|10
1647425460000|2022-03-16 10:11:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|10
1647425470000|2022-03-16 10:11:10|1869.3|1868.1|1868.6|1867.4|1869.3|1868.1|1868.6|1867.4|2
1647425480000|2022-03-16 10:11:20|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1647425490000|2022-03-16 10:11:30|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|4
1647425500000|2022-03-16 10:11:40|1868.1|1866.9|1869.1|1867.9|1869.1|1867.9|1868.1|1866.9|5
1647425510000|2022-03-16 10:11:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|3
1647425520000|2022-03-16 10:12:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|4
1647425530000|2022-03-16 10:12:10|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1647425540000|2022-03-16 10:12:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|4
1647425550000|2022-03-16 10:12:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1647425560000|2022-03-16 10:12:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|26
1647425570000|2022-03-16 10:12:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|5
1647425580000|2022-03-16 10:13:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|13
1647425590000|2022-03-16 10:13:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647425600000|2022-03-16 10:13:20|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|4
1647425610000|2022-03-16 10:13:30|1870.6|1869.4|1870.1|1868.9|1870.8|1869.6|1870.1|1868.9|50
1647425640000|2022-03-16 10:14:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|32
1647425650000|2022-03-16 10:14:10|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1869.6|1868.4|131
1647425660000|2022-03-16 10:14:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|5
1647425670000|2022-03-16 10:14:30|||||||||1
1647425680000|2022-03-16 10:14:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|18
1647425690000|2022-03-16 10:14:50|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|10
1647425700000|2022-03-16 10:15:00|||||||||1
1647425710000|2022-03-16 10:15:10|||||||||4
1647425750000|2022-03-16 10:15:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|31
1647425760000|2022-03-16 10:16:00|||||||||3
1647425770000|2022-03-16 10:16:10|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|4
1647425780000|2022-03-16 10:16:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|5
1647425790000|2022-03-16 10:16:30|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|10
1647425800000|2022-03-16 10:16:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|6
1647425830000|2022-03-16 10:17:10|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|9
1647425840000|2022-03-16 10:17:20|1869.6|1868.4|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|0
1647425850000|2022-03-16 10:17:30|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647425870000|2022-03-16 10:17:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1647425880000|2022-03-16 10:18:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1647425890000|2022-03-16 10:18:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|2
1647425900000|2022-03-16 10:18:20|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|7
1647425920000|2022-03-16 10:18:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1647425930000|2022-03-16 10:18:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|39
1647425950000|2022-03-16 10:19:10|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|3
1647425960000|2022-03-16 10:19:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|5
1647425970000|2022-03-16 10:19:30|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1647425980000|2022-03-16 10:19:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1647425990000|2022-03-16 10:19:50|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|4
1647426000000|2022-03-16 10:20:00|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1647426010000|2022-03-16 10:20:10|||||||||1
1647426030000|2022-03-16 10:20:30|||||||||3
1647426040000|2022-03-16 10:20:40|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|3
1647426060000|2022-03-16 10:21:00|||||||||1
1647426070000|2022-03-16 10:21:10|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|5
1647426080000|2022-03-16 10:21:20|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|5
1647426090000|2022-03-16 10:21:30|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647426100000|2022-03-16 10:21:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647426110000|2022-03-16 10:21:50|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|8
1647426120000|2022-03-16 10:22:00|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|0
1647426130000|2022-03-16 10:22:10|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|18
1647426140000|2022-03-16 10:22:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647426160000|2022-03-16 10:22:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1647426170000|2022-03-16 10:22:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1647426180000|2022-03-16 10:23:00|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|5
1647426190000|2022-03-16 10:23:10|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1647426260000|2022-03-16 10:24:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|6
1647426270000|2022-03-16 10:24:30|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|10
1647426280000|2022-03-16 10:24:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|1
1647426290000|2022-03-16 10:24:50|1869.1|1867.9|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|1
1647426300000|2022-03-16 10:25:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|3
1647426310000|2022-03-16 10:25:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1647426320000|2022-03-16 10:25:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647426330000|2022-03-16 10:25:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1647426340000|2022-03-16 10:25:40|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1647426350000|2022-03-16 10:25:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647426360000|2022-03-16 10:26:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1647426370000|2022-03-16 10:26:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|3
1647426380000|2022-03-16 10:26:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647426390000|2022-03-16 10:26:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1647426400000|2022-03-16 10:26:40|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1647426430000|2022-03-16 10:27:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647426460000|2022-03-16 10:27:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1647426500000|2022-03-16 10:28:20|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|0
1647426510000|2022-03-16 10:28:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1647426530000|2022-03-16 10:28:50|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647426560000|2022-03-16 10:29:20|||||||||4
1647426610000|2022-03-16 10:30:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1647426620000|2022-03-16 10:30:20|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647426630000|2022-03-16 10:30:30|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|3
1647426640000|2022-03-16 10:30:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1647426650000|2022-03-16 10:30:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|2
1647426660000|2022-03-16 10:31:00|||||||||1
1647426670000|2022-03-16 10:31:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|3
1647426680000|2022-03-16 10:31:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|2
1647426690000|2022-03-16 10:31:30|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|5
1647426700000|2022-03-16 10:31:40|||||||||1
1647426710000|2022-03-16 10:31:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|2
1647426720000|2022-03-16 10:32:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1647426730000|2022-03-16 10:32:10|||||||||3
1647426740000|2022-03-16 10:32:20|||||||||2
1647426750000|2022-03-16 10:32:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|4
1647426760000|2022-03-16 10:32:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|16
1647426770000|2022-03-16 10:32:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1647426790000|2022-03-16 10:33:10|||||||||3
1647426800000|2022-03-16 10:33:20|||||||||3
1647426810000|2022-03-16 10:33:30|||||||||3
1647426820000|2022-03-16 10:33:40|||||||||3
1647426830000|2022-03-16 10:33:50|||||||||3
1647426840000|2022-03-16 10:34:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|34
1647426850000|2022-03-16 10:34:10|||||||||1
1647426860000|2022-03-16 10:34:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1647426870000|2022-03-16 10:34:30|||||||||1
1647426880000|2022-03-16 10:34:40|||||||||3
1647426890000|2022-03-16 10:34:50|||||||||3
1647426940000|2022-03-16 10:35:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|8
1647426990000|2022-03-16 10:36:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|6
1647427000000|2022-03-16 10:36:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|14
1647427020000|2022-03-16 10:37:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|17
1647427030000|2022-03-16 10:37:10|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647427040000|2022-03-16 10:37:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|6
1647427050000|2022-03-16 10:37:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|3
1647427060000|2022-03-16 10:37:40|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|4
1647427070000|2022-03-16 10:37:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647427080000|2022-03-16 10:38:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|32
1647427090000|2022-03-16 10:38:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1647427100000|2022-03-16 10:38:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|2
1647427110000|2022-03-16 10:38:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647427120000|2022-03-16 10:38:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|2
1647427160000|2022-03-16 10:39:20|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1647427170000|2022-03-16 10:39:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1647427180000|2022-03-16 10:39:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|1
1647427190000|2022-03-16 10:39:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|2
1647427200000|2022-03-16 10:40:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1647427210000|2022-03-16 10:40:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|4
1647427240000|2022-03-16 10:40:40|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|3
1647427250000|2022-03-16 10:40:50|1869.3|1868.1|1869.6|1868.4|1870.1|1868.9|1869.3|1868.1|5
1647427260000|2022-03-16 10:41:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|0
1647427270000|2022-03-16 10:41:10|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647427320000|2022-03-16 10:42:00|||||||||1
1647427340000|2022-03-16 10:42:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|8
1647427350000|2022-03-16 10:42:30|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|1
1647427360000|2022-03-16 10:42:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1647427390000|2022-03-16 10:43:10|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647427400000|2022-03-16 10:43:20|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1647427410000|2022-03-16 10:43:30|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1647427430000|2022-03-16 10:43:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|6
1647427440000|2022-03-16 10:44:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1647427450000|2022-03-16 10:44:10|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|3
1647427460000|2022-03-16 10:44:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1647427480000|2022-03-16 10:44:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|7
1647427490000|2022-03-16 10:44:50|||||||||18
1647427500000|2022-03-16 10:45:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|5
1647427510000|2022-03-16 10:45:10|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|1
1647427530000|2022-03-16 10:45:30|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|1
1647427540000|2022-03-16 10:45:40|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|1
1647427550000|2022-03-16 10:45:50|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|0
1647427560000|2022-03-16 10:46:00|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647427580000|2022-03-16 10:46:20|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|5
1647427590000|2022-03-16 10:46:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|3
1647427600000|2022-03-16 10:46:40|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1647427610000|2022-03-16 10:46:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647427680000|2022-03-16 10:48:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647427690000|2022-03-16 10:48:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1647427710000|2022-03-16 10:48:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647427760000|2022-03-16 10:49:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1647427770000|2022-03-16 10:49:30|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|4
1647427780000|2022-03-16 10:49:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647427790000|2022-03-16 10:49:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647427800000|2022-03-16 10:50:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|4
1647427820000|2022-03-16 10:50:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1647427830000|2022-03-16 10:50:30|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1647427840000|2022-03-16 10:50:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1647427850000|2022-03-16 10:50:50|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|0
1647427860000|2022-03-16 10:51:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1647427870000|2022-03-16 10:51:10|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|0
1647427880000|2022-03-16 10:51:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647427890000|2022-03-16 10:51:30|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|1
1647427900000|2022-03-16 10:51:40|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1647427920000|2022-03-16 10:52:00|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|0
1647427930000|2022-03-16 10:52:10|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1647427940000|2022-03-16 10:52:20|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|0
1647427950000|2022-03-16 10:52:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|5
1647427960000|2022-03-16 10:52:40|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647427980000|2022-03-16 10:53:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647428000000|2022-03-16 10:53:20|1870.6|1869.4|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1647428010000|2022-03-16 10:53:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647428030000|2022-03-16 10:53:50|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|6
1647428070000|2022-03-16 10:54:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|3
1647428080000|2022-03-16 10:54:40|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|1
1647428100000|2022-03-16 10:55:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|13
1647428110000|2022-03-16 10:55:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647428120000|2022-03-16 10:55:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1647428130000|2022-03-16 10:55:30|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647428160000|2022-03-16 10:56:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1647428170000|2022-03-16 10:56:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|7
1647428180000|2022-03-16 10:56:20|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1647428190000|2022-03-16 10:56:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1647428200000|2022-03-16 10:56:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647428270000|2022-03-16 10:57:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|29
1647428290000|2022-03-16 10:58:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|6
1647428330000|2022-03-16 10:58:50|||||||||3
1647428340000|2022-03-16 10:59:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1647428370000|2022-03-16 10:59:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|9
1647428380000|2022-03-16 10:59:40|||||||||1
1647428390000|2022-03-16 10:59:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647428400000|2022-03-16 11:00:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|3
1647428420000|2022-03-16 11:00:20|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|23
1647428430000|2022-03-16 11:00:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1647428440000|2022-03-16 11:00:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|4
1647428450000|2022-03-16 11:00:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|2
1647428460000|2022-03-16 11:01:00|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|7
1647428480000|2022-03-16 11:01:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647428490000|2022-03-16 11:01:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1647428500000|2022-03-16 11:01:40|1871.1|1869.9|1870.6|1869.4|1871.3|1870.1|1870.6|1869.4|1
1647428520000|2022-03-16 11:02:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|5
1647428530000|2022-03-16 11:02:10|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|5
1647428540000|2022-03-16 11:02:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1647428550000|2022-03-16 11:02:30|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1647428560000|2022-03-16 11:02:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|2
1647428570000|2022-03-16 11:02:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1647428580000|2022-03-16 11:03:00|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1647428600000|2022-03-16 11:03:20|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|18
1647428610000|2022-03-16 11:03:30|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|3
1647428620000|2022-03-16 11:03:40|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1647428630000|2022-03-16 11:03:50|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647428640000|2022-03-16 11:04:00|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|2
1647428670000|2022-03-16 11:04:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|12
1647428680000|2022-03-16 11:04:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647428690000|2022-03-16 11:04:50|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|8
1647428700000|2022-03-16 11:05:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|15
1647428710000|2022-03-16 11:05:10|||||||||1
1647428720000|2022-03-16 11:05:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|2
1647428730000|2022-03-16 11:05:30|1869.6|1868.4|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|3
1647428740000|2022-03-16 11:05:40|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647428750000|2022-03-16 11:05:50|1869.8|1868.6|1870.6|1869.4|1870.6|1869.4|1869.6|1868.4|45
1647428760000|2022-03-16 11:06:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1647428770000|2022-03-16 11:06:10|||||||||2
1647428780000|2022-03-16 11:06:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|3
1647428790000|2022-03-16 11:06:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|32
1647428800000|2022-03-16 11:06:40|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|0
1647428810000|2022-03-16 11:06:50|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|1
1647428830000|2022-03-16 11:07:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1647428840000|2022-03-16 11:07:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1647428870000|2022-03-16 11:07:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|4
1647428880000|2022-03-16 11:08:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1647428890000|2022-03-16 11:08:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647428930000|2022-03-16 11:08:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1647428940000|2022-03-16 11:09:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1647428950000|2022-03-16 11:09:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647428960000|2022-03-16 11:09:20|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|0
1647428970000|2022-03-16 11:09:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647428980000|2022-03-16 11:09:40|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1647428990000|2022-03-16 11:09:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647429000000|2022-03-16 11:10:00|||||||||3
1647429020000|2022-03-16 11:10:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1647429030000|2022-03-16 11:10:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647429040000|2022-03-16 11:10:40|||||||||2
1647429050000|2022-03-16 11:10:50|||||||||3
1647429060000|2022-03-16 11:11:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|8
1647429100000|2022-03-16 11:11:40|||||||||1
1647429110000|2022-03-16 11:11:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1647429120000|2022-03-16 11:12:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|5
1647429130000|2022-03-16 11:12:10|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647429140000|2022-03-16 11:12:20|||||||||1
1647429170000|2022-03-16 11:12:50|||||||||1
1647429180000|2022-03-16 11:13:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1647429200000|2022-03-16 11:13:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647429210000|2022-03-16 11:13:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647429220000|2022-03-16 11:13:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647429230000|2022-03-16 11:13:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1647429240000|2022-03-16 11:14:00|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647429270000|2022-03-16 11:14:30|||||||||1
1647429280000|2022-03-16 11:14:40|||||||||1
1647429310000|2022-03-16 11:15:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647429320000|2022-03-16 11:15:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1647429330000|2022-03-16 11:15:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|4
1647429350000|2022-03-16 11:15:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647429360000|2022-03-16 11:16:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1647429370000|2022-03-16 11:16:10|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|1
1647429380000|2022-03-16 11:16:20|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1647429400000|2022-03-16 11:16:40|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|5
1647429410000|2022-03-16 11:16:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647429420000|2022-03-16 11:17:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647429440000|2022-03-16 11:17:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|1
1647429450000|2022-03-16 11:17:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647429490000|2022-03-16 11:18:10|||||||||3
1647429510000|2022-03-16 11:18:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|10
1647429520000|2022-03-16 11:18:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1
1647429540000|2022-03-16 11:19:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1647429550000|2022-03-16 11:19:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1647429560000|2022-03-16 11:19:20|||||||||10
1647429570000|2022-03-16 11:19:30|||||||||2
1647429580000|2022-03-16 11:19:40|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|5
1647429590000|2022-03-16 11:19:50|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647429600000|2022-03-16 11:20:00|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|5
1647429610000|2022-03-16 11:20:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647429680000|2022-03-16 11:21:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1647429690000|2022-03-16 11:21:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647429700000|2022-03-16 11:21:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|5
1647429710000|2022-03-16 11:21:50|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1647429720000|2022-03-16 11:22:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|23
1647429750000|2022-03-16 11:22:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|19
1647429760000|2022-03-16 11:22:40|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|16
1647429770000|2022-03-16 11:22:50|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647429780000|2022-03-16 11:23:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1647429800000|2022-03-16 11:23:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647429810000|2022-03-16 11:23:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647429860000|2022-03-16 11:24:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|11
1647429870000|2022-03-16 11:24:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1647429890000|2022-03-16 11:24:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1647429900000|2022-03-16 11:25:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647429910000|2022-03-16 11:25:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1647429920000|2022-03-16 11:25:20|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1647429930000|2022-03-16 11:25:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647429960000|2022-03-16 11:26:00|||||||||1
1647430010000|2022-03-16 11:26:50|||||||||1
1647430020000|2022-03-16 11:27:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|4
1647430030000|2022-03-16 11:27:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647430040000|2022-03-16 11:27:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|6
1647430070000|2022-03-16 11:27:50|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647430080000|2022-03-16 11:28:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1647430090000|2022-03-16 11:28:10|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647430100000|2022-03-16 11:28:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|1
1647430110000|2022-03-16 11:28:30|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1647430120000|2022-03-16 11:28:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|2
1647430130000|2022-03-16 11:28:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647430140000|2022-03-16 11:29:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647430150000|2022-03-16 11:29:10|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1647430160000|2022-03-16 11:29:20|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|4
1647430170000|2022-03-16 11:29:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|2
1647430190000|2022-03-16 11:29:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|2
1647430200000|2022-03-16 11:30:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1647430250000|2022-03-16 11:30:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1647430280000|2022-03-16 11:31:20|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|15
1647430290000|2022-03-16 11:31:30|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647430300000|2022-03-16 11:31:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|1
1647430310000|2022-03-16 11:31:50|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1647430320000|2022-03-16 11:32:00|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647430330000|2022-03-16 11:32:10|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|5
1647430340000|2022-03-16 11:32:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1647430350000|2022-03-16 11:32:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647430360000|2022-03-16 11:32:40|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647430370000|2022-03-16 11:32:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1647430380000|2022-03-16 11:33:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|2
1647430410000|2022-03-16 11:33:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|39
1647430420000|2022-03-16 11:33:40|||||||||1
1647430480000|2022-03-16 11:34:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|48
1647430540000|2022-03-16 11:35:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|9
1647430560000|2022-03-16 11:36:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1647430600000|2022-03-16 11:36:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|20
1647430610000|2022-03-16 11:36:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|67
1647430620000|2022-03-16 11:37:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1647430630000|2022-03-16 11:37:10|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|2
1647430640000|2022-03-16 11:37:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1647430650000|2022-03-16 11:37:30|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1647430660000|2022-03-16 11:37:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1647430670000|2022-03-16 11:37:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647430680000|2022-03-16 11:38:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647430700000|2022-03-16 11:38:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1647430730000|2022-03-16 11:38:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647430740000|2022-03-16 11:39:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1647430750000|2022-03-16 11:39:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647430760000|2022-03-16 11:39:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647430780000|2022-03-16 11:39:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|13
1647430790000|2022-03-16 11:39:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647430800000|2022-03-16 11:40:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|1
1647430810000|2022-03-16 11:40:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647430900000|2022-03-16 11:41:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|2
1647430910000|2022-03-16 11:41:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|12
1647430920000|2022-03-16 11:42:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647430930000|2022-03-16 11:42:10|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1647430950000|2022-03-16 11:42:30|||||||||10
1647430970000|2022-03-16 11:42:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647431040000|2022-03-16 11:44:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|1
1647431050000|2022-03-16 11:44:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1647431090000|2022-03-16 11:44:50|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1647431100000|2022-03-16 11:45:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1647431120000|2022-03-16 11:45:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647431130000|2022-03-16 11:45:30|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1647431140000|2022-03-16 11:45:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647431150000|2022-03-16 11:45:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1647431160000|2022-03-16 11:46:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647431170000|2022-03-16 11:46:10|||||||||5
1647431210000|2022-03-16 11:46:50|||||||||1
1647431220000|2022-03-16 11:47:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1647431230000|2022-03-16 11:47:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647431240000|2022-03-16 11:47:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647431250000|2022-03-16 11:47:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1647431270000|2022-03-16 11:47:50|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|1
1647431280000|2022-03-16 11:48:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1647431310000|2022-03-16 11:48:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|2
1647431330000|2022-03-16 11:48:50|||||||||1
1647431370000|2022-03-16 11:49:30|||||||||1
1647431390000|2022-03-16 11:49:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647431400000|2022-03-16 11:50:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1647431410000|2022-03-16 11:50:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647431450000|2022-03-16 11:50:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|9
1647431460000|2022-03-16 11:51:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647431470000|2022-03-16 11:51:10|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|1
1647431480000|2022-03-16 11:51:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|4
1647431490000|2022-03-16 11:51:30|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|1
1647431500000|2022-03-16 11:51:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647431510000|2022-03-16 11:51:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647431520000|2022-03-16 11:52:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|8
1647431550000|2022-03-16 11:52:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|1
1647431560000|2022-03-16 11:52:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1647431570000|2022-03-16 11:52:50|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|1
1647431590000|2022-03-16 11:53:10|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1647431600000|2022-03-16 11:53:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1647431610000|2022-03-16 11:53:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1647431620000|2022-03-16 11:53:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431650000|2022-03-16 11:54:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1647431660000|2022-03-16 11:54:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1647431670000|2022-03-16 11:54:30|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431680000|2022-03-16 11:54:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431690000|2022-03-16 11:54:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431740000|2022-03-16 11:55:40|||||||||1
1647431760000|2022-03-16 11:56:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1647431770000|2022-03-16 11:56:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1647431780000|2022-03-16 11:56:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647431820000|2022-03-16 11:57:00|||||||||1
1647431830000|2022-03-16 11:57:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|3
1647431840000|2022-03-16 11:57:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431850000|2022-03-16 11:57:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647431950000|2022-03-16 11:59:10|||||||||3
1647431960000|2022-03-16 11:59:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1647431990000|2022-03-16 11:59:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|6
1647432000000|2022-03-16 12:00:00|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|61
1647432010000|2022-03-16 12:00:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647432020000|2022-03-16 12:00:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1647432030000|2022-03-16 12:00:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647432140000|2022-03-16 12:02:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|6
1647432150000|2022-03-16 12:02:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1647432220000|2022-03-16 12:03:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|4
1647432230000|2022-03-16 12:03:50|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1
1647432240000|2022-03-16 12:04:00|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1647432250000|2022-03-16 12:04:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647432260000|2022-03-16 12:04:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1647432270000|2022-03-16 12:04:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647432280000|2022-03-16 12:04:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647432340000|2022-03-16 12:05:40|||||||||2
1647432350000|2022-03-16 12:05:50|||||||||11
1647432380000|2022-03-16 12:06:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647432390000|2022-03-16 12:06:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1647432400000|2022-03-16 12:06:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647432410000|2022-03-16 12:06:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1647432420000|2022-03-16 12:07:00|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1647432430000|2022-03-16 12:07:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647432450000|2022-03-16 12:07:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1647432520000|2022-03-16 12:08:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|6
1647432550000|2022-03-16 12:09:10|||||||||4
1647432560000|2022-03-16 12:09:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|1
1647432570000|2022-03-16 12:09:30|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|2
1647432580000|2022-03-16 12:09:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1647432630000|2022-03-16 12:10:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|6
1647432640000|2022-03-16 12:10:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1647432660000|2022-03-16 12:11:00|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|3
1647432670000|2022-03-16 12:11:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1647432690000|2022-03-16 12:11:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|1
1647432700000|2022-03-16 12:11:40|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|5
1647432710000|2022-03-16 12:11:50|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1647432720000|2022-03-16 12:12:00|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|2
1647432730000|2022-03-16 12:12:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1647432740000|2022-03-16 12:12:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1647432760000|2022-03-16 12:12:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1647432770000|2022-03-16 12:12:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1647432780000|2022-03-16 12:13:00|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1647432790000|2022-03-16 12:13:10|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|5
1647432800000|2022-03-16 12:13:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647432810000|2022-03-16 12:13:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647432820000|2022-03-16 12:13:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1647432850000|2022-03-16 12:14:10|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|7
1647432860000|2022-03-16 12:14:20|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|0
1647432870000|2022-03-16 12:14:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647432920000|2022-03-16 12:15:20|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|3
1647432930000|2022-03-16 12:15:30|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|4
1647432940000|2022-03-16 12:15:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647433060000|2022-03-16 12:17:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|4
1647433080000|2022-03-16 12:18:00|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|11
1647433090000|2022-03-16 12:18:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647433100000|2022-03-16 12:18:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|2
1647433110000|2022-03-16 12:18:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647433120000|2022-03-16 12:18:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1647433130000|2022-03-16 12:18:50|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1647433150000|2022-03-16 12:19:10|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|1
1647433160000|2022-03-16 12:19:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647433180000|2022-03-16 12:19:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|40
1647433190000|2022-03-16 12:19:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647433220000|2022-03-16 12:20:20|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1647433280000|2022-03-16 12:21:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1647433290000|2022-03-16 12:21:30|||||||||1
1647433310000|2022-03-16 12:21:50|||||||||1
1647433320000|2022-03-16 12:22:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|9
1647433330000|2022-03-16 12:22:10|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1647433340000|2022-03-16 12:22:20|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1647433350000|2022-03-16 12:22:30|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1647433360000|2022-03-16 12:22:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1647433370000|2022-03-16 12:22:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1647433380000|2022-03-16 12:23:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647433400000|2022-03-16 12:23:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1647433410000|2022-03-16 12:23:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|7
1647433420000|2022-03-16 12:23:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647433430000|2022-03-16 12:23:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|15
1647433450000|2022-03-16 12:24:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|23
1647433480000|2022-03-16 12:24:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1647433490000|2022-03-16 12:24:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647433500000|2022-03-16 12:25:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|3
1647433510000|2022-03-16 12:25:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647433540000|2022-03-16 12:25:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1647433550000|2022-03-16 12:25:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647433560000|2022-03-16 12:26:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1647433580000|2022-03-16 12:26:20|||||||||2
1647433590000|2022-03-16 12:26:30|||||||||6
1647433610000|2022-03-16 12:26:50|||||||||1
1647433650000|2022-03-16 12:27:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1647433660000|2022-03-16 12:27:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1647433690000|2022-03-16 12:28:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647433700000|2022-03-16 12:28:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1647433710000|2022-03-16 12:28:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647433720000|2022-03-16 12:28:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1647433730000|2022-03-16 12:28:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1647433740000|2022-03-16 12:29:00|||||||||8
1647433770000|2022-03-16 12:29:30|||||||||1
1647433820000|2022-03-16 12:30:20|||||||||2
1647433830000|2022-03-16 12:30:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1647433860000|2022-03-16 12:31:00|1873.8|1872.6|1874.1|1872.9|1874.6|1873.4|1873.8|1872.6|5
1647433870000|2022-03-16 12:31:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1647433880000|2022-03-16 12:31:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|7
1647433900000|2022-03-16 12:31:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|3
1647433910000|2022-03-16 12:31:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647433920000|2022-03-16 12:32:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1647433940000|2022-03-16 12:32:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1647433980000|2022-03-16 12:33:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1647433990000|2022-03-16 12:33:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1647434000000|2022-03-16 12:33:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1647434010000|2022-03-16 12:33:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647434060000|2022-03-16 12:34:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|29
1647434090000|2022-03-16 12:34:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647434100000|2022-03-16 12:35:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647434110000|2022-03-16 12:35:10|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647434120000|2022-03-16 12:35:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|2
1647434130000|2022-03-16 12:35:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|2
1647434150000|2022-03-16 12:35:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647434160000|2022-03-16 12:36:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|10
1647434190000|2022-03-16 12:36:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647434210000|2022-03-16 12:36:50|||||||||1
1647434220000|2022-03-16 12:37:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|6
1647434240000|2022-03-16 12:37:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647434250000|2022-03-16 12:37:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|3
1647434260000|2022-03-16 12:37:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647434280000|2022-03-16 12:38:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1647434310000|2022-03-16 12:38:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|4
1647434320000|2022-03-16 12:38:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647434330000|2022-03-16 12:38:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|7
1647434340000|2022-03-16 12:39:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647434350000|2022-03-16 12:39:10|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|7
1647434370000|2022-03-16 12:39:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647434380000|2022-03-16 12:39:40|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1647434390000|2022-03-16 12:39:50|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1647434400000|2022-03-16 12:40:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647434430000|2022-03-16 12:40:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647434440000|2022-03-16 12:40:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|7
1647434450000|2022-03-16 12:40:50|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1647434460000|2022-03-16 12:41:00|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647434470000|2022-03-16 12:41:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1647434480000|2022-03-16 12:41:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647434490000|2022-03-16 12:41:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647434500000|2022-03-16 12:41:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1647434520000|2022-03-16 12:42:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|2
1647434530000|2022-03-16 12:42:10|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|5
1647434540000|2022-03-16 12:42:20|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1647434550000|2022-03-16 12:42:30|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|3
1647434560000|2022-03-16 12:42:40|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|0
1647434570000|2022-03-16 12:42:50|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647434630000|2022-03-16 12:43:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647434640000|2022-03-16 12:44:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1647434660000|2022-03-16 12:44:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647434670000|2022-03-16 12:44:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1647434680000|2022-03-16 12:44:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1647434700000|2022-03-16 12:45:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647434710000|2022-03-16 12:45:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1647434720000|2022-03-16 12:45:20|1872.6|1871.4|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1647434730000|2022-03-16 12:45:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|10
1647434740000|2022-03-16 12:45:40|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|1
1647434750000|2022-03-16 12:45:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1647434760000|2022-03-16 12:46:00|||||||||2
1647434770000|2022-03-16 12:46:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647434780000|2022-03-16 12:46:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1
1647434790000|2022-03-16 12:46:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647434800000|2022-03-16 12:46:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647434820000|2022-03-16 12:47:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647434870000|2022-03-16 12:47:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1647434880000|2022-03-16 12:48:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1647434890000|2022-03-16 12:48:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647434930000|2022-03-16 12:48:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647434940000|2022-03-16 12:49:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|1
1647434950000|2022-03-16 12:49:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647434960000|2022-03-16 12:49:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1647434970000|2022-03-16 12:49:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647434980000|2022-03-16 12:49:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647435000000|2022-03-16 12:50:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1647435010000|2022-03-16 12:50:10|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647435030000|2022-03-16 12:50:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|6
1647435050000|2022-03-16 12:50:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|8
1647435060000|2022-03-16 12:51:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|5
1647435100000|2022-03-16 12:51:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647435110000|2022-03-16 12:51:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1647435120000|2022-03-16 12:52:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647435130000|2022-03-16 12:52:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647435140000|2022-03-16 12:52:20|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|5
1647435170000|2022-03-16 12:52:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647435180000|2022-03-16 12:53:00|||||||||3
1647435200000|2022-03-16 12:53:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647435210000|2022-03-16 12:53:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647435220000|2022-03-16 12:53:40|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|5
1647435230000|2022-03-16 12:53:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647435240000|2022-03-16 12:54:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1647435290000|2022-03-16 12:54:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|10
1647435360000|2022-03-16 12:56:00|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1647435370000|2022-03-16 12:56:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647435380000|2022-03-16 12:56:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647435410000|2022-03-16 12:56:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|29
1647435420000|2022-03-16 12:57:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|3
1647435450000|2022-03-16 12:57:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|3
1647435460000|2022-03-16 12:57:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|2
1647435470000|2022-03-16 12:57:50|||||||||3
1647435480000|2022-03-16 12:58:00|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|10
1647435490000|2022-03-16 12:58:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647435500000|2022-03-16 12:58:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1647435510000|2022-03-16 12:58:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647435550000|2022-03-16 12:59:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647435560000|2022-03-16 12:59:20|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647435570000|2022-03-16 12:59:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1647435580000|2022-03-16 12:59:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1647435590000|2022-03-16 12:59:50|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|18
1647435620000|2022-03-16 13:00:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|1
1647435630000|2022-03-16 13:00:30|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647435650000|2022-03-16 13:00:50|||||||||2
1647435660000|2022-03-16 13:01:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|9
1647435680000|2022-03-16 13:01:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1647435690000|2022-03-16 13:01:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1647435710000|2022-03-16 13:01:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1647435720000|2022-03-16 13:02:00|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1647435730000|2022-03-16 13:02:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647435740000|2022-03-16 13:02:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1647435760000|2022-03-16 13:02:40|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|2
1647435790000|2022-03-16 13:03:10|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|7
1647435800000|2022-03-16 13:03:20|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|0
1647435810000|2022-03-16 13:03:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1647435820000|2022-03-16 13:03:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647435830000|2022-03-16 13:03:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1647435840000|2022-03-16 13:04:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|2
1647435850000|2022-03-16 13:04:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647435860000|2022-03-16 13:04:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647435870000|2022-03-16 13:04:30|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|2
1647435880000|2022-03-16 13:04:40|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1647435890000|2022-03-16 13:04:50|||||||||12
1647435900000|2022-03-16 13:05:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|8
1647435910000|2022-03-16 13:05:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647435930000|2022-03-16 13:05:30|||||||||2
1647435940000|2022-03-16 13:05:40|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|3
1647435950000|2022-03-16 13:05:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|3
1647435960000|2022-03-16 13:06:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1647435970000|2022-03-16 13:06:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647435990000|2022-03-16 13:06:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|0
1647436000000|2022-03-16 13:06:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1647436010000|2022-03-16 13:06:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|6
1647436060000|2022-03-16 13:07:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|5
1647436070000|2022-03-16 13:07:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|9
1647436110000|2022-03-16 13:08:30|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|4
1647436120000|2022-03-16 13:08:40|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|2
1647436130000|2022-03-16 13:08:50|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1647436140000|2022-03-16 13:09:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1647436170000|2022-03-16 13:09:30|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|7
1647436270000|2022-03-16 13:11:10|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|3
1647436280000|2022-03-16 13:11:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1647436290000|2022-03-16 13:11:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1647436300000|2022-03-16 13:11:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1647436310000|2022-03-16 13:11:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647436330000|2022-03-16 13:12:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1647436340000|2022-03-16 13:12:20|1869.1|1867.9|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|2
1647436350000|2022-03-16 13:12:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|1
1647436360000|2022-03-16 13:12:40|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1647436370000|2022-03-16 13:12:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647436380000|2022-03-16 13:13:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|0
1647436390000|2022-03-16 13:13:10|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1647436400000|2022-03-16 13:13:20|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|5
1647436450000|2022-03-16 13:14:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|12
1647436460000|2022-03-16 13:14:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1647436470000|2022-03-16 13:14:30|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|5
1647436480000|2022-03-16 13:14:40|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647436490000|2022-03-16 13:14:50|||||||||2
1647436500000|2022-03-16 13:15:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|15
1647436510000|2022-03-16 13:15:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1647436520000|2022-03-16 13:15:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|50
1647436530000|2022-03-16 13:15:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|2
1647436540000|2022-03-16 13:15:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647436550000|2022-03-16 13:15:50|||||||||8
1647436560000|2022-03-16 13:16:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|6
1647436570000|2022-03-16 13:16:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|2
1647436580000|2022-03-16 13:16:20|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647436590000|2022-03-16 13:16:30|||||||||2
1647436600000|2022-03-16 13:16:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647436620000|2022-03-16 13:17:00|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1647436640000|2022-03-16 13:17:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|9
1647436650000|2022-03-16 13:17:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|3
1647436660000|2022-03-16 13:17:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1647436670000|2022-03-16 13:17:50|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|2
1647436680000|2022-03-16 13:18:00|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1647436710000|2022-03-16 13:18:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1
1647436720000|2022-03-16 13:18:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647436730000|2022-03-16 13:18:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1647436740000|2022-03-16 13:19:00|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1647436750000|2022-03-16 13:19:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|3
1647436770000|2022-03-16 13:19:30|||||||||1
1647436810000|2022-03-16 13:20:10|||||||||3
1647436820000|2022-03-16 13:20:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1647436840000|2022-03-16 13:20:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|2
1647436850000|2022-03-16 13:20:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|24
1647436880000|2022-03-16 13:21:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|10
1647436910000|2022-03-16 13:21:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|7
1647436920000|2022-03-16 13:22:00|||||||||6
1647436940000|2022-03-16 13:22:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|5
1647436950000|2022-03-16 13:22:30|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1647436960000|2022-03-16 13:22:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1647436990000|2022-03-16 13:23:10|||||||||1
1647437020000|2022-03-16 13:23:40|||||||||1
1647437030000|2022-03-16 13:23:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|7
1647437050000|2022-03-16 13:24:10|||||||||1
1647437060000|2022-03-16 13:24:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|1
1647437070000|2022-03-16 13:24:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1
1647437080000|2022-03-16 13:24:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|36
1647437090000|2022-03-16 13:24:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1
1647437100000|2022-03-16 13:25:00|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|9
1647437110000|2022-03-16 13:25:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1647437150000|2022-03-16 13:25:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|4
1647437160000|2022-03-16 13:26:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647437170000|2022-03-16 13:26:10|||||||||1
1647437180000|2022-03-16 13:26:20|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|8
1647437190000|2022-03-16 13:26:30|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|6
1647437200000|2022-03-16 13:26:40|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647437210000|2022-03-16 13:26:50|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1647437220000|2022-03-16 13:27:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647437230000|2022-03-16 13:27:10|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|0
1647437240000|2022-03-16 13:27:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1647437280000|2022-03-16 13:28:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647437290000|2022-03-16 13:28:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|4
1647437300000|2022-03-16 13:28:20|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|2
1647437310000|2022-03-16 13:28:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1647437330000|2022-03-16 13:28:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|9
1647437340000|2022-03-16 13:29:00|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1647437350000|2022-03-16 13:29:10|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647437360000|2022-03-16 13:29:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|3
1647437370000|2022-03-16 13:29:30|||||||||1
1647437390000|2022-03-16 13:29:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647437400000|2022-03-16 13:30:00|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|5
1647437410000|2022-03-16 13:30:10|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|9
1647437420000|2022-03-16 13:30:20|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|12
1647437430000|2022-03-16 13:30:30|||||||||5
1647437440000|2022-03-16 13:30:40|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|4
1647437450000|2022-03-16 13:30:50|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|8
1647437460000|2022-03-16 13:31:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|23
1647437470000|2022-03-16 13:31:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1647437480000|2022-03-16 13:31:20|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.3|1869.1|7
1647437490000|2022-03-16 13:31:30|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1647437500000|2022-03-16 13:31:40|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|1
1647437510000|2022-03-16 13:31:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|6
1647437520000|2022-03-16 13:32:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|4
1647437530000|2022-03-16 13:32:10|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|8
1647437540000|2022-03-16 13:32:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1647437550000|2022-03-16 13:32:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1647437560000|2022-03-16 13:32:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|3
1647437570000|2022-03-16 13:32:50|||||||||3
1647437580000|2022-03-16 13:33:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|22
1647437590000|2022-03-16 13:33:10|||||||||9
1647437600000|2022-03-16 13:33:20|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|17
1647437620000|2022-03-16 13:33:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|2
1647437630000|2022-03-16 13:33:50|1869.1|1867.9|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|10
1647437640000|2022-03-16 13:34:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|12
1647437650000|2022-03-16 13:34:10|1870.3|1869.1|1869.6|1868.4|1870.3|1869.1|1869.6|1868.4|3
1647437670000|2022-03-16 13:34:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1647437680000|2022-03-16 13:34:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|4
1647437690000|2022-03-16 13:34:50|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|20
1647437700000|2022-03-16 13:35:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|11
1647437710000|2022-03-16 13:35:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|13
1647437720000|2022-03-16 13:35:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|20
1647437730000|2022-03-16 13:35:30|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|38
1647437740000|2022-03-16 13:35:40|1872.3|1871.1|1871.6|1870.4|1872.3|1871.1|1871.6|1870.4|9
1647437750000|2022-03-16 13:35:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|4
1647437760000|2022-03-16 13:36:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647437770000|2022-03-16 13:36:10|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|42
1647437780000|2022-03-16 13:36:20|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1870.8|1869.6|6
1647437790000|2022-03-16 13:36:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1647437800000|2022-03-16 13:36:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|5
1647437810000|2022-03-16 13:36:50|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|2
1647437820000|2022-03-16 13:37:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1647437860000|2022-03-16 13:37:40|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|5
1647437870000|2022-03-16 13:37:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1647437890000|2022-03-16 13:38:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647437900000|2022-03-16 13:38:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|6
1647437910000|2022-03-16 13:38:30|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1647437920000|2022-03-16 13:38:40|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|43
1647437930000|2022-03-16 13:38:50|1871.8|1870.6|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|23
1647437940000|2022-03-16 13:39:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|15
1647437950000|2022-03-16 13:39:10|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|15
1647437970000|2022-03-16 13:39:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|7
1647437980000|2022-03-16 13:39:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|6
1647437990000|2022-03-16 13:39:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1647438010000|2022-03-16 13:40:10|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|17
1647438020000|2022-03-16 13:40:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1647438030000|2022-03-16 13:40:30|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|26
1647438040000|2022-03-16 13:40:40|||||||||2
1647438050000|2022-03-16 13:40:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1647438060000|2022-03-16 13:41:00|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|4
1647438070000|2022-03-16 13:41:10|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1647438080000|2022-03-16 13:41:20|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|1
1647438090000|2022-03-16 13:41:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1647438110000|2022-03-16 13:41:50|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|4
1647438120000|2022-03-16 13:42:00|1872.8|1871.6|1873.6|1872.4|1873.6|1872.4|1872.8|1871.6|7
1647438140000|2022-03-16 13:42:20|||||||||1
1647438150000|2022-03-16 13:42:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|10
1647438160000|2022-03-16 13:42:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647438170000|2022-03-16 13:42:50|||||||||3
1647438180000|2022-03-16 13:43:00|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|22
1647438190000|2022-03-16 13:43:10|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|3
1647438220000|2022-03-16 13:43:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|7
1647438240000|2022-03-16 13:44:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|2
1647438250000|2022-03-16 13:44:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1647438260000|2022-03-16 13:44:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|8
1647438270000|2022-03-16 13:44:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|20
1647438280000|2022-03-16 13:44:40|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1647438290000|2022-03-16 13:44:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1647438310000|2022-03-16 13:45:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|21
1647438320000|2022-03-16 13:45:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|9
1647438330000|2022-03-16 13:45:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|10
1647438340000|2022-03-16 13:45:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|2
1647438360000|2022-03-16 13:46:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|14
1647438380000|2022-03-16 13:46:20|||||||||1
1647438390000|2022-03-16 13:46:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|22
1647438400000|2022-03-16 13:46:40|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|25
1647438450000|2022-03-16 13:47:30|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|41
1647438460000|2022-03-16 13:47:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|5
1647438470000|2022-03-16 13:47:50|||||||||4
1647438480000|2022-03-16 13:48:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|16
1647438490000|2022-03-16 13:48:10|||||||||5
1647438500000|2022-03-16 13:48:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|24
1647438510000|2022-03-16 13:48:30|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|14
1647438520000|2022-03-16 13:48:40|1875.1|1873.9|1874.1|1872.9|1875.1|1873.9|1874.1|1872.9|21
1647438530000|2022-03-16 13:48:50|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1647438550000|2022-03-16 13:49:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|8
1647438560000|2022-03-16 13:49:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1647438580000|2022-03-16 13:49:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|13
1647438590000|2022-03-16 13:49:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647438600000|2022-03-16 13:50:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1647438620000|2022-03-16 13:50:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|8
1647438630000|2022-03-16 13:50:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1647438640000|2022-03-16 13:50:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647438650000|2022-03-16 13:50:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|10
1647438670000|2022-03-16 13:51:10|||||||||1
1647438680000|2022-03-16 13:51:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|16
1647438700000|2022-03-16 13:51:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|6
1647438710000|2022-03-16 13:51:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|5
1647438720000|2022-03-16 13:52:00|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|10
1647438730000|2022-03-16 13:52:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|6
1647438750000|2022-03-16 13:52:30|||||||||2
1647438760000|2022-03-16 13:52:40|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647438810000|2022-03-16 13:53:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|3
1647438830000|2022-03-16 13:53:50|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|24
1647438840000|2022-03-16 13:54:00|1874.1|1872.9|1873.1|1871.9|1874.1|1872.9|1873.1|1871.9|6
1647438850000|2022-03-16 13:54:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1647438860000|2022-03-16 13:54:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1647438870000|2022-03-16 13:54:30|1873.3|1872.1|1872.6|1871.4|1873.6|1872.4|1872.6|1871.4|8
1647438880000|2022-03-16 13:54:40|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|11
1647438890000|2022-03-16 13:54:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647438900000|2022-03-16 13:55:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1647438920000|2022-03-16 13:55:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|9
1647438950000|2022-03-16 13:55:50|||||||||1
1647438980000|2022-03-16 13:56:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|16
1647438990000|2022-03-16 13:56:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1647439000000|2022-03-16 13:56:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647439020000|2022-03-16 13:57:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1647439030000|2022-03-16 13:57:10|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|18
1647439040000|2022-03-16 13:57:20|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1647439070000|2022-03-16 13:57:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|4
1647439080000|2022-03-16 13:58:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647439100000|2022-03-16 13:58:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1647439110000|2022-03-16 13:58:30|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|7
1647439120000|2022-03-16 13:58:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647439140000|2022-03-16 13:59:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|8
1647439150000|2022-03-16 13:59:10|||||||||1
1647439160000|2022-03-16 13:59:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|4
1647439200000|2022-03-16 14:00:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|6
1647439210000|2022-03-16 14:00:10|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|20
1647439230000|2022-03-16 14:00:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1647439240000|2022-03-16 14:00:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|3
1647439260000|2022-03-16 14:01:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|6
1647439270000|2022-03-16 14:01:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1647439280000|2022-03-16 14:01:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|6
1647439290000|2022-03-16 14:01:30|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|5
1647439300000|2022-03-16 14:01:40|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|2
1647439310000|2022-03-16 14:01:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|9
1647439320000|2022-03-16 14:02:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|3
1647439330000|2022-03-16 14:02:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|4
1647439350000|2022-03-16 14:02:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|7
1647439370000|2022-03-16 14:02:50|||||||||26
1647439380000|2022-03-16 14:03:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|7
1647439390000|2022-03-16 14:03:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|28
1647439430000|2022-03-16 14:03:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|8
1647439440000|2022-03-16 14:04:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|9
1647439450000|2022-03-16 14:04:10|1871.8|1870.6|1871.1|1869.9|1872.1|1870.9|1871.1|1869.9|9
1647439460000|2022-03-16 14:04:20|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|6
1647439480000|2022-03-16 14:04:40|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.1|1868.9|23
1647439490000|2022-03-16 14:04:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|2
1647439500000|2022-03-16 14:05:00|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|6
1647439510000|2022-03-16 14:05:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|2
1647439520000|2022-03-16 14:05:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|4
1647439530000|2022-03-16 14:05:30|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|4
1647439540000|2022-03-16 14:05:40|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1647439560000|2022-03-16 14:06:00|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|3
1647439570000|2022-03-16 14:06:10|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|5
1647439580000|2022-03-16 14:06:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647439590000|2022-03-16 14:06:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|3
1647439600000|2022-03-16 14:06:40|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|15
1647439610000|2022-03-16 14:06:50|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|3
1647439620000|2022-03-16 14:07:00|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1647439630000|2022-03-16 14:07:10|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|2
1647439640000|2022-03-16 14:07:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1647439650000|2022-03-16 14:07:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647439680000|2022-03-16 14:08:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|14
1647439690000|2022-03-16 14:08:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|15
1647439700000|2022-03-16 14:08:20|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|11
1647439710000|2022-03-16 14:08:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1647439720000|2022-03-16 14:08:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|2
1647439730000|2022-03-16 14:08:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1647439740000|2022-03-16 14:09:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647439760000|2022-03-16 14:09:20|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1647439770000|2022-03-16 14:09:30|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|3
1647439780000|2022-03-16 14:09:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647439790000|2022-03-16 14:09:50|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647439800000|2022-03-16 14:10:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647439810000|2022-03-16 14:10:10|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1647439820000|2022-03-16 14:10:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647439830000|2022-03-16 14:10:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|6
1647439840000|2022-03-16 14:10:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1647439850000|2022-03-16 14:10:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|7
1647439860000|2022-03-16 14:11:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|2
1647439870000|2022-03-16 14:11:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|18
1647439880000|2022-03-16 14:11:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|27
1647439890000|2022-03-16 14:11:30|1872.8|1871.6|1873.6|1872.4|1874.1|1872.9|1872.6|1871.4|30
1647439900000|2022-03-16 14:11:40|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|6
1647439910000|2022-03-16 14:11:50|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|23
1647439920000|2022-03-16 14:12:00|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1873.8|1872.6|6
1647439930000|2022-03-16 14:12:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|11
1647439940000|2022-03-16 14:12:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1647439950000|2022-03-16 14:12:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1647439960000|2022-03-16 14:12:40|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1647439970000|2022-03-16 14:12:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647439990000|2022-03-16 14:13:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|11
1647440000000|2022-03-16 14:13:20|1874.8|1873.6|1875.1|1873.9|1875.6|1874.4|1874.6|1873.4|30
1647440010000|2022-03-16 14:13:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.1|1873.9|34
1647440030000|2022-03-16 14:13:50|1875.6|1874.4|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|13
1647440040000|2022-03-16 14:14:00|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|19
1647440050000|2022-03-16 14:14:10|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|17
1647440060000|2022-03-16 14:14:20|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1876.6|1875.4|46
1647440070000|2022-03-16 14:14:30|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1647440080000|2022-03-16 14:14:40|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|0
1647440090000|2022-03-16 14:14:50|1877.8|1876.6|1877.1|1875.9|1877.8|1876.6|1877.1|1875.9|14
1647440100000|2022-03-16 14:15:00|1877.3|1876.1|1877.6|1876.4|1877.8|1876.6|1877.1|1875.9|4
1647440110000|2022-03-16 14:15:10|1877.8|1876.6|1878.6|1877.4|1878.6|1877.4|1877.6|1876.4|6
1647440120000|2022-03-16 14:15:20|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|2
1647440130000|2022-03-16 14:15:30|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1877.6|1876.4|35
1647440140000|2022-03-16 14:15:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|5
1647440150000|2022-03-16 14:15:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|24
1647440160000|2022-03-16 14:16:00|1878.8|1877.6|1879.1|1877.9|1879.6|1878.4|1878.8|1877.6|67
1647440170000|2022-03-16 14:16:10|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|2
1647440180000|2022-03-16 14:16:20|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|17
1647440200000|2022-03-16 14:16:40|||||||||2
1647440210000|2022-03-16 14:16:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|24
1647440220000|2022-03-16 14:17:00|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|43
1647440230000|2022-03-16 14:17:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|42
1647440240000|2022-03-16 14:17:20|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|22
1647440250000|2022-03-16 14:17:30|1880.1|1878.9|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|10
1647440260000|2022-03-16 14:17:40|1880.3|1879.1|1881.1|1879.9|1881.1|1879.9|1880.1|1878.9|41
1647440270000|2022-03-16 14:17:50|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|18
1647440280000|2022-03-16 14:18:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|20
1647440300000|2022-03-16 14:18:20|1881.8|1880.6|1882.6|1881.4|1882.6|1881.4|1881.6|1880.4|37
1647440310000|2022-03-16 14:18:30|||||||||16
1647440320000|2022-03-16 14:18:40|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|60
1647440330000|2022-03-16 14:18:50|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|97
1647440340000|2022-03-16 14:19:00|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|43
1647440350000|2022-03-16 14:19:10|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.1|1879.9|73
1647440360000|2022-03-16 14:19:20|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1880.6|1879.4|56
1647440370000|2022-03-16 14:19:30|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|7
1647440380000|2022-03-16 14:19:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|2
1647440390000|2022-03-16 14:19:50|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|14
1647440400000|2022-03-16 14:20:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|21
1647440410000|2022-03-16 14:20:10|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1881.6|1880.4|19
1647440420000|2022-03-16 14:20:20|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1881.6|1880.4|5
1647440430000|2022-03-16 14:20:30|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|16
1647440440000|2022-03-16 14:20:40|1882.3|1881.1|1881.1|1879.9|1882.3|1881.1|1881.1|1879.9|13
1647440450000|2022-03-16 14:20:50|1881.3|1880.1|1882.1|1880.9|1882.1|1880.9|1881.3|1880.1|3
1647440460000|2022-03-16 14:21:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|2
1647440470000|2022-03-16 14:21:10|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|6
1647440480000|2022-03-16 14:21:20|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|28
1647440490000|2022-03-16 14:21:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|5
1647440500000|2022-03-16 14:21:40|||||||||6
1647440510000|2022-03-16 14:21:50|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|20
1647440520000|2022-03-16 14:22:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|6
1647440530000|2022-03-16 14:22:10|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|5
1647440540000|2022-03-16 14:22:20|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.1|1879.9|22
1647440550000|2022-03-16 14:22:30|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|6
1647440560000|2022-03-16 14:22:40|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|2
1647440570000|2022-03-16 14:22:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|14
1647440580000|2022-03-16 14:23:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.1|1879.9|24
1647440590000|2022-03-16 14:23:10|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|10
1647440600000|2022-03-16 14:23:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|19
1647440610000|2022-03-16 14:23:30|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|6
1647440620000|2022-03-16 14:23:40|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.1|1879.9|23
1647440630000|2022-03-16 14:23:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|3
1647440640000|2022-03-16 14:24:00|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|14
1647440650000|2022-03-16 14:24:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|11
1647440660000|2022-03-16 14:24:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|4
1647440670000|2022-03-16 14:24:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|6
1647440680000|2022-03-16 14:24:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1647440690000|2022-03-16 14:24:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|23
1647440700000|2022-03-16 14:25:00|1881.6|1880.4|1882.1|1880.9|1882.6|1881.4|1881.6|1880.4|45
1647440710000|2022-03-16 14:25:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|7
1647440720000|2022-03-16 14:25:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|4
1647440730000|2022-03-16 14:25:30|1882.1|1880.9|1881.3|1880.1|1882.3|1881.1|1881.1|1879.9|13
1647440740000|2022-03-16 14:25:40|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|30
1647440750000|2022-03-16 14:25:50|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|6
1647440760000|2022-03-16 14:26:00|1881.1|1879.9|1881.6|1880.4|1881.8|1880.6|1881.1|1879.9|28
1647440770000|2022-03-16 14:26:10|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|46
1647440780000|2022-03-16 14:26:20|||||||||4
1647440790000|2022-03-16 14:26:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|7
1647440800000|2022-03-16 14:26:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|4
1647440810000|2022-03-16 14:26:50|||||||||1
1647440820000|2022-03-16 14:27:00|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|32
1647440830000|2022-03-16 14:27:10|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|4
1647440840000|2022-03-16 14:27:20|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|16
1647440850000|2022-03-16 14:27:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1647440860000|2022-03-16 14:27:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|16
1647440870000|2022-03-16 14:27:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|13
1647440880000|2022-03-16 14:28:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|8
1647440890000|2022-03-16 14:28:10|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|6
1647440920000|2022-03-16 14:28:40|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|8
1647440930000|2022-03-16 14:28:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|9
1647440940000|2022-03-16 14:29:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|17
1647440950000|2022-03-16 14:29:10|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|12
1647440960000|2022-03-16 14:29:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|13
1647440970000|2022-03-16 14:29:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|33
1647440980000|2022-03-16 14:29:40|||||||||1
1647440990000|2022-03-16 14:29:50|1881.8|1880.6|1880.6|1879.4|1882.1|1880.9|1880.6|1879.4|40
1647441000000|2022-03-16 14:30:00|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|11
1647441010000|2022-03-16 14:30:10|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|16
1647441020000|2022-03-16 14:30:20|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|27
1647441030000|2022-03-16 14:30:30|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|19
1647441040000|2022-03-16 14:30:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|7
1647441050000|2022-03-16 14:30:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|10
1647441060000|2022-03-16 14:31:00|1880.6|1879.4|1881.6|1880.4|1881.6|1880.4|1880.6|1879.4|142
1647441070000|2022-03-16 14:31:10|||||||||2
1647441080000|2022-03-16 14:31:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|6
1647441090000|2022-03-16 14:31:30|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|7
1647441110000|2022-03-16 14:31:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|11
1647441120000|2022-03-16 14:32:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|9
1647441130000|2022-03-16 14:32:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|8
1647441140000|2022-03-16 14:32:20|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|18
1647441150000|2022-03-16 14:32:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|15
1647441160000|2022-03-16 14:32:40|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|3
1647441170000|2022-03-16 14:32:50|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|4
1647441180000|2022-03-16 14:33:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1647441220000|2022-03-16 14:33:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|5
1647441230000|2022-03-16 14:33:50|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|23
1647441240000|2022-03-16 14:34:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1
1647441250000|2022-03-16 14:34:10|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|9
1647441260000|2022-03-16 14:34:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1647441270000|2022-03-16 14:34:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|1
1647441280000|2022-03-16 14:34:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1647441290000|2022-03-16 14:34:50|||||||||1
1647441300000|2022-03-16 14:35:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|17
1647441310000|2022-03-16 14:35:10|1881.8|1880.6|1881.1|1879.9|1881.8|1880.6|1880.8|1879.6|14
1647441320000|2022-03-16 14:35:20|1880.6|1879.4|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|76
1647441330000|2022-03-16 14:35:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|12
1647441340000|2022-03-16 14:35:40|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|9
1647441350000|2022-03-16 14:35:50|||||||||17
1647441360000|2022-03-16 14:36:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|7
1647441370000|2022-03-16 14:36:10|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|18
1647441380000|2022-03-16 14:36:20|||||||||1
1647441390000|2022-03-16 14:36:30|||||||||1
1647441400000|2022-03-16 14:36:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1647441410000|2022-03-16 14:36:50|||||||||1
1647441420000|2022-03-16 14:37:00|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|8
1647441430000|2022-03-16 14:37:10|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|5
1647441440000|2022-03-16 14:37:20|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|14
1647441450000|2022-03-16 14:37:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|32
1647441460000|2022-03-16 14:37:40|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1878.6|1877.4|161
1647441470000|2022-03-16 14:37:50|1878.6|1877.4|1877.6|1876.4|1878.6|1877.4|1877.6|1876.4|46
1647441480000|2022-03-16 14:38:00|1877.3|1876.1|1875.6|1874.4|1877.6|1876.4|1875.6|1874.4|209
1647441490000|2022-03-16 14:38:10|1875.1|1873.9|1875.1|1873.9|1876.6|1875.4|1875.1|1873.9|110
1647441500000|2022-03-16 14:38:20|1875.6|1874.4|1873.6|1872.4|1875.6|1874.4|1873.1|1871.9|166
1647441510000|2022-03-16 14:38:30|1873.8|1872.6|1875.1|1873.9|1875.1|1873.9|1873.6|1872.4|20
1647441520000|2022-03-16 14:38:40|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1874.8|1873.6|15
1647441530000|2022-03-16 14:38:50|1874.8|1873.6|1875.1|1873.9|1875.6|1874.4|1874.8|1873.6|5
1647441540000|2022-03-16 14:39:00|1875.3|1874.1|1875.6|1874.4|1876.1|1874.9|1874.6|1873.4|149
1647441550000|2022-03-16 14:39:10|1875.3|1874.1|1876.1|1874.9|1876.3|1875.1|1875.3|1874.1|12
1647441560000|2022-03-16 14:39:20|1876.3|1875.1|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|5
1647441570000|2022-03-16 14:39:30|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.8|1875.6|52
1647441580000|2022-03-16 14:39:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|10
1647441590000|2022-03-16 14:39:50|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|11
1647441600000|2022-03-16 14:40:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|13
1647441610000|2022-03-16 14:40:10|1878.8|1877.6|1877.6|1876.4|1878.8|1877.6|1877.6|1876.4|10
1647441620000|2022-03-16 14:40:20|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|52
1647441630000|2022-03-16 14:40:30|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|0
1647441640000|2022-03-16 14:40:40|1877.3|1876.1|1876.3|1875.1|1877.3|1876.1|1876.1|1874.9|11
1647441650000|2022-03-16 14:40:50|1876.1|1874.9|1875.6|1874.4|1876.6|1875.4|1875.6|1874.4|6
1647441660000|2022-03-16 14:41:00|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|9
1647441670000|2022-03-16 14:41:10|1876.6|1875.4|1874.6|1873.4|1876.6|1875.4|1874.6|1873.4|94
1647441680000|2022-03-16 14:41:20|1874.1|1872.9|1872.8|1871.6|1874.1|1872.9|1872.6|1871.4|13
1647441690000|2022-03-16 14:41:30|1873.1|1871.9|1872.1|1870.9|1873.1|1871.9|1871.8|1870.6|29
1647441700000|2022-03-16 14:41:40|1872.3|1871.1|1874.1|1872.9|1874.1|1872.9|1872.3|1871.1|17
1647441710000|2022-03-16 14:41:50|1874.3|1873.1|1873.6|1872.4|1874.6|1873.4|1873.1|1871.9|54
1647441720000|2022-03-16 14:42:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|21
1647441730000|2022-03-16 14:42:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|25
1647441740000|2022-03-16 14:42:20|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1872.8|1871.6|47
1647441750000|2022-03-16 14:42:30|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|21
1647441760000|2022-03-16 14:42:40|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|2
1647441770000|2022-03-16 14:42:50|1873.1|1871.9|1873.1|1871.9|1873.6|1872.4|1872.8|1871.6|12
1647441780000|2022-03-16 14:43:00|1872.6|1871.4|1872.1|1870.9|1873.1|1871.9|1871.8|1870.6|42
1647441790000|2022-03-16 14:43:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|24
1647441800000|2022-03-16 14:43:20|1872.1|1870.9|1871.3|1870.1|1872.6|1871.4|1871.3|1870.1|32
1647441810000|2022-03-16 14:43:30|1871.6|1870.4|1872.1|1870.9|1872.6|1871.4|1871.6|1870.4|21
1647441820000|2022-03-16 14:43:40|1871.6|1870.4|1871.3|1870.1|1872.1|1870.9|1871.3|1870.1|24
1647441830000|2022-03-16 14:43:50|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|32
1647441840000|2022-03-16 14:44:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|30
1647441850000|2022-03-16 14:44:10|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.1|1869.9|18
1647441860000|2022-03-16 14:44:20|1871.8|1870.6|1872.6|1871.4|1872.6|1871.4|1871.8|1870.6|12
1647441870000|2022-03-16 14:44:30|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|21
1647441880000|2022-03-16 14:44:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1647441890000|2022-03-16 14:44:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|4
1647441900000|2022-03-16 14:45:00|1872.3|1871.1|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|145
1647441910000|2022-03-16 14:45:10|1872.8|1871.6|1872.1|1870.9|1872.8|1871.6|1871.6|1870.4|63
1647441920000|2022-03-16 14:45:20|1871.8|1870.6|1872.6|1871.4|1872.6|1871.4|1871.8|1870.6|53
1647441930000|2022-03-16 14:45:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|16
1647441940000|2022-03-16 14:45:40|1872.8|1871.6|1872.1|1870.9|1873.1|1871.9|1872.1|1870.9|52
1647441950000|2022-03-16 14:45:50|1872.3|1871.1|1872.6|1871.4|1872.8|1871.6|1872.1|1870.9|9
1647441960000|2022-03-16 14:46:00|1872.8|1871.6|1872.1|1870.9|1873.1|1871.9|1872.1|1870.9|27
1647441970000|2022-03-16 14:46:10|1871.6|1870.4|1872.3|1871.1|1872.6|1871.4|1871.1|1869.9|24
1647441980000|2022-03-16 14:46:20|1872.6|1871.4|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|6
1647441990000|2022-03-16 14:46:30|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|16
1647442000000|2022-03-16 14:46:40|||||||||6
1647442010000|2022-03-16 14:46:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|3
1647442020000|2022-03-16 14:47:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1647442030000|2022-03-16 14:47:10|1872.8|1871.6|1872.1|1870.9|1873.1|1871.9|1872.1|1870.9|5
1647442040000|2022-03-16 14:47:20|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|7
1647442050000|2022-03-16 14:47:30|1871.8|1870.6|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|12
1647442060000|2022-03-16 14:47:40|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.1|1869.9|20
1647442070000|2022-03-16 14:47:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1647442080000|2022-03-16 14:48:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|15
1647442090000|2022-03-16 14:48:10|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|17
1647442100000|2022-03-16 14:48:20|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|8
1647442110000|2022-03-16 14:48:30|1872.1|1870.9|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|48
1647442120000|2022-03-16 14:48:40|1873.1|1871.9|1872.6|1871.4|1873.6|1872.4|1872.6|1871.4|32
1647442130000|2022-03-16 14:48:50|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.3|1871.1|17
1647442140000|2022-03-16 14:49:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|6
1647442150000|2022-03-16 14:49:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|6
1647442160000|2022-03-16 14:49:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1647442170000|2022-03-16 14:49:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|7
1647442180000|2022-03-16 14:49:40|||||||||5
1647442190000|2022-03-16 14:49:50|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|6
1647442200000|2022-03-16 14:50:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.1|1871.9|8
1647442210000|2022-03-16 14:50:10|1874.1|1872.9|1875.1|1873.9|1875.1|1873.9|1874.1|1872.9|51
1647442220000|2022-03-16 14:50:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|31
1647442230000|2022-03-16 14:50:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|33
1647442240000|2022-03-16 14:50:40|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|20
1647442250000|2022-03-16 14:50:50|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|7
1647442270000|2022-03-16 14:51:10|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|16
1647442280000|2022-03-16 14:51:20|1875.3|1874.1|1874.6|1873.4|1875.6|1874.4|1874.6|1873.4|4
1647442290000|2022-03-16 14:51:30|1874.8|1873.6|1875.1|1873.9|1875.3|1874.1|1874.6|1873.4|2
1647442300000|2022-03-16 14:51:40|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1647442310000|2022-03-16 14:51:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|2
1647442320000|2022-03-16 14:52:00|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|3
1647442330000|2022-03-16 14:52:10|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1647442340000|2022-03-16 14:52:20|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1874.6|1873.4|5
1647442350000|2022-03-16 14:52:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1647442360000|2022-03-16 14:52:40|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1647442370000|2022-03-16 14:52:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|7
1647442390000|2022-03-16 14:53:10|1875.1|1873.9|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|4
1647442400000|2022-03-16 14:53:20|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1647442410000|2022-03-16 14:53:30|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|2
1647442420000|2022-03-16 14:53:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|11
1647442430000|2022-03-16 14:53:50|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1647442440000|2022-03-16 14:54:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1647442450000|2022-03-16 14:54:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1647442460000|2022-03-16 14:54:20|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|6
1647442470000|2022-03-16 14:54:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|2
1647442480000|2022-03-16 14:54:40|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|5
1647442490000|2022-03-16 14:54:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|0
1647442500000|2022-03-16 14:55:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1647442520000|2022-03-16 14:55:20|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|12
1647442530000|2022-03-16 14:55:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|9
1647442540000|2022-03-16 14:55:40|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1874.8|1873.6|3
1647442560000|2022-03-16 14:56:00|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|16
1647442570000|2022-03-16 14:56:10|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|9
1647442580000|2022-03-16 14:56:20|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|2
1647442590000|2022-03-16 14:56:30|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|10
1647442600000|2022-03-16 14:56:40|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1647442610000|2022-03-16 14:56:50|1874.8|1873.6|1874.1|1872.9|1875.1|1873.9|1874.1|1872.9|5
1647442620000|2022-03-16 14:57:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|8
1647442630000|2022-03-16 14:57:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1647442640000|2022-03-16 14:57:20|1874.3|1873.1|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|1
1647442650000|2022-03-16 14:57:30|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|5
1647442660000|2022-03-16 14:57:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|17
1647442670000|2022-03-16 14:57:50|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|4
1647442680000|2022-03-16 14:58:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1647442690000|2022-03-16 14:58:10|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|32
1647442700000|2022-03-16 14:58:20|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|2
1647442710000|2022-03-16 14:58:30|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|0
1647442720000|2022-03-16 14:58:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|1
1647442730000|2022-03-16 14:58:50|||||||||6
1647442740000|2022-03-16 14:59:00|1875.3|1874.1|1875.6|1874.4|1875.8|1874.6|1875.1|1873.9|7
1647442750000|2022-03-16 14:59:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|35
1647442760000|2022-03-16 14:59:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|3
1647442770000|2022-03-16 14:59:30|||||||||1
1647442780000|2022-03-16 14:59:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|3
1647442790000|2022-03-16 14:59:50|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|19
1647442800000|2022-03-16 15:00:00|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|103
1647442810000|2022-03-16 15:00:10|1876.3|1875.1|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|17
1647442820000|2022-03-16 15:00:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|2
1647442830000|2022-03-16 15:00:30|1877.6|1876.4|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|46
1647442840000|2022-03-16 15:00:40|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|3
1647442850000|2022-03-16 15:00:50|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|3
1647442860000|2022-03-16 15:01:00|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|1
1647442870000|2022-03-16 15:01:10|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|7
1647442880000|2022-03-16 15:01:20|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|11
1647442900000|2022-03-16 15:01:40|1875.1|1873.9|1874.1|1872.9|1875.1|1873.9|1874.1|1872.9|212
1647442910000|2022-03-16 15:01:50|1874.6|1873.4|1875.6|1874.4|1875.6|1874.4|1874.6|1873.4|45
1647442920000|2022-03-16 15:02:00|1876.1|1874.9|1876.6|1875.4|1877.1|1875.9|1875.1|1873.9|66
1647442930000|2022-03-16 15:02:10|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1875.6|1874.4|10
1647442940000|2022-03-16 15:02:20|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1875.8|1874.6|2
1647442950000|2022-03-16 15:02:30|1875.8|1874.6|1876.6|1875.4|1876.6|1875.4|1875.6|1874.4|12
1647442960000|2022-03-16 15:02:40|1876.3|1875.1|1876.6|1875.4|1877.1|1875.9|1876.1|1874.9|7
1647442970000|2022-03-16 15:02:50|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|5
1647442980000|2022-03-16 15:03:00|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.1|1874.9|5
1647442990000|2022-03-16 15:03:10|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.1|1874.9|6
1647443000000|2022-03-16 15:03:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|3
1647443010000|2022-03-16 15:03:30|||||||||2
1647443020000|2022-03-16 15:03:40|1876.8|1875.6|1876.1|1874.9|1877.1|1875.9|1876.1|1874.9|24
1647443030000|2022-03-16 15:03:50|||||||||25
1647443040000|2022-03-16 15:04:00|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.1|1873.9|16
1647443050000|2022-03-16 15:04:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1647443060000|2022-03-16 15:04:20|1875.3|1874.1|1875.6|1874.4|1876.1|1874.9|1875.3|1874.1|28
1647443070000|2022-03-16 15:04:30|1875.1|1873.9|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|34
1647443080000|2022-03-16 15:04:40|1875.6|1874.4|1875.1|1873.9|1876.1|1874.9|1875.1|1873.9|57
1647443090000|2022-03-16 15:04:50|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|31
1647443100000|2022-03-16 15:05:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|11
1647443110000|2022-03-16 15:05:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1874.8|1873.6|8
1647443120000|2022-03-16 15:05:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|8
1647443130000|2022-03-16 15:05:30|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|15
1647443140000|2022-03-16 15:05:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|2
1647443150000|2022-03-16 15:05:50|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|1
1647443160000|2022-03-16 15:06:00|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|6
1647443170000|2022-03-16 15:06:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|4
1647443180000|2022-03-16 15:06:20|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.6|1873.4|3
1647443190000|2022-03-16 15:06:30|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1647443200000|2022-03-16 15:06:40|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|12
1647443230000|2022-03-16 15:07:10|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|8
1647443240000|2022-03-16 15:07:20|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|1
1647443250000|2022-03-16 15:07:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1647443260000|2022-03-16 15:07:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1647443270000|2022-03-16 15:07:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|40
1647443280000|2022-03-16 15:08:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|53
1647443290000|2022-03-16 15:08:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|5
1647443300000|2022-03-16 15:08:20|||||||||10
1647443310000|2022-03-16 15:08:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|7
1647443320000|2022-03-16 15:08:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|10
1647443330000|2022-03-16 15:08:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|7
1647443340000|2022-03-16 15:09:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|15
1647443350000|2022-03-16 15:09:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|10
1647443360000|2022-03-16 15:09:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|4
1647443370000|2022-03-16 15:09:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647443380000|2022-03-16 15:09:40|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|8
1647443390000|2022-03-16 15:09:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|15
1647443400000|2022-03-16 15:10:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|8
1647443410000|2022-03-16 15:10:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1647443420000|2022-03-16 15:10:20|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647443430000|2022-03-16 15:10:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|14
1647443440000|2022-03-16 15:10:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|2
1647443450000|2022-03-16 15:10:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|12
1647443460000|2022-03-16 15:11:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|4
1647443470000|2022-03-16 15:11:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647443480000|2022-03-16 15:11:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|26
1647443490000|2022-03-16 15:11:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1647443500000|2022-03-16 15:11:40|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|1
1647443510000|2022-03-16 15:11:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1647443520000|2022-03-16 15:12:00|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|7
1647443530000|2022-03-16 15:12:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|9
1647443540000|2022-03-16 15:12:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1647443550000|2022-03-16 15:12:30|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|12
1647443560000|2022-03-16 15:12:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647443570000|2022-03-16 15:12:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1647443580000|2022-03-16 15:13:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|7
1647443600000|2022-03-16 15:13:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|5
1647443610000|2022-03-16 15:13:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|3
1647443620000|2022-03-16 15:13:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1873.8|1872.6|2
1647443630000|2022-03-16 15:13:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|5
1647443640000|2022-03-16 15:14:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1647443650000|2022-03-16 15:14:10|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1647443660000|2022-03-16 15:14:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647443670000|2022-03-16 15:14:30|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|20
1647443700000|2022-03-16 15:15:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|5
1647443710000|2022-03-16 15:15:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|11
1647443730000|2022-03-16 15:15:30|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.3|1872.1|10
1647443740000|2022-03-16 15:15:40|1873.8|1872.6|1873.3|1872.1|1873.8|1872.6|1873.1|1871.9|13
1647443750000|2022-03-16 15:15:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647443760000|2022-03-16 15:16:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|12
1647443770000|2022-03-16 15:16:10|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1647443780000|2022-03-16 15:16:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647443790000|2022-03-16 15:16:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|4
1647443800000|2022-03-16 15:16:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|8
1647443810000|2022-03-16 15:16:50|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|6
1647443820000|2022-03-16 15:17:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647443830000|2022-03-16 15:17:10|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1647443840000|2022-03-16 15:17:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|17
1647443850000|2022-03-16 15:17:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1647443860000|2022-03-16 15:17:40|1873.8|1872.6|1874.1|1872.9|1874.6|1873.4|1873.8|1872.6|30
1647443870000|2022-03-16 15:17:50|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|12
1647443880000|2022-03-16 15:18:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|11
1647443890000|2022-03-16 15:18:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|16
1647443900000|2022-03-16 15:18:20|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|18
1647443910000|2022-03-16 15:18:30|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|15
1647443920000|2022-03-16 15:18:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|22
1647443930000|2022-03-16 15:18:50|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|27
1647443940000|2022-03-16 15:19:00|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|36
1647443950000|2022-03-16 15:19:10|||||||||3
1647443960000|2022-03-16 15:19:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|31
1647443970000|2022-03-16 15:19:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|39
1647443980000|2022-03-16 15:19:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|9
1647443990000|2022-03-16 15:19:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|53
1647444000000|2022-03-16 15:20:00|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|12
1647444010000|2022-03-16 15:20:10|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|11
1647444020000|2022-03-16 15:20:20|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|11
1647444030000|2022-03-16 15:20:30|||||||||2
1647444040000|2022-03-16 15:20:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|6
1647444050000|2022-03-16 15:20:50|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|10
1647444060000|2022-03-16 15:21:00|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|7
1647444070000|2022-03-16 15:21:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|3
1647444090000|2022-03-16 15:21:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1647444100000|2022-03-16 15:21:40|||||||||1
1647444130000|2022-03-16 15:22:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|10
1647444140000|2022-03-16 15:22:20|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|5
1647444150000|2022-03-16 15:22:30|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|6
1647444160000|2022-03-16 15:22:40|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|0
1647444170000|2022-03-16 15:22:50|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|9
1647444190000|2022-03-16 15:23:10|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|4
1647444200000|2022-03-16 15:23:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1647444210000|2022-03-16 15:23:30|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|17
1647444220000|2022-03-16 15:23:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|8
1647444230000|2022-03-16 15:23:50|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|4
1647444240000|2022-03-16 15:24:00|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|1
1647444250000|2022-03-16 15:24:10|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|9
1647444260000|2022-03-16 15:24:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1647444270000|2022-03-16 15:24:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1647444280000|2022-03-16 15:24:40|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1647444290000|2022-03-16 15:24:50|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1647444300000|2022-03-16 15:25:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|2
1647444320000|2022-03-16 15:25:20|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|2
1647444330000|2022-03-16 15:25:30|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|1
1647444340000|2022-03-16 15:25:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1647444350000|2022-03-16 15:25:50|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1647444360000|2022-03-16 15:26:00|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|2
1647444370000|2022-03-16 15:26:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1647444380000|2022-03-16 15:26:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1874.8|1873.6|0
1647444410000|2022-03-16 15:26:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|2
1647444420000|2022-03-16 15:27:00|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1647444430000|2022-03-16 15:27:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1647444440000|2022-03-16 15:27:20|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|2
1647444450000|2022-03-16 15:27:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|10
1647444460000|2022-03-16 15:27:40|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|7
1647444470000|2022-03-16 15:27:50|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|4
1647444480000|2022-03-16 15:28:00|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|1
1647444490000|2022-03-16 15:28:10|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|10
1647444510000|2022-03-16 15:28:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|4
1647444520000|2022-03-16 15:28:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1647444530000|2022-03-16 15:28:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1647444540000|2022-03-16 15:29:00|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1647444550000|2022-03-16 15:29:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|5
1647444560000|2022-03-16 15:29:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1647444570000|2022-03-16 15:29:30|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|16
1647444580000|2022-03-16 15:29:40|||||||||12
1647444590000|2022-03-16 15:29:50|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|19
1647444600000|2022-03-16 15:30:00|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|25
1647444610000|2022-03-16 15:30:10|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|2
1647444620000|2022-03-16 15:30:20|||||||||17
1647444630000|2022-03-16 15:30:30|||||||||2
1647444640000|2022-03-16 15:30:40|||||||||4
1647444650000|2022-03-16 15:30:50|||||||||16
1647444670000|2022-03-16 15:31:10|||||||||2
1647444690000|2022-03-16 15:31:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|24
1647444700000|2022-03-16 15:31:40|||||||||4
1647444710000|2022-03-16 15:31:50|||||||||1
1647444720000|2022-03-16 15:32:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|28
1647444750000|2022-03-16 15:32:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|36
1647444760000|2022-03-16 15:32:40|||||||||7
1647444770000|2022-03-16 15:32:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|22
1647444780000|2022-03-16 15:33:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|11
1647444790000|2022-03-16 15:33:10|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1647444800000|2022-03-16 15:33:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647444820000|2022-03-16 15:33:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1647444840000|2022-03-16 15:34:00|||||||||8
1647444860000|2022-03-16 15:34:20|||||||||16
1647444870000|2022-03-16 15:34:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|6
1647444880000|2022-03-16 15:34:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1647444890000|2022-03-16 15:34:50|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1647444900000|2022-03-16 15:35:00|||||||||3
1647444920000|2022-03-16 15:35:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1647444930000|2022-03-16 15:35:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|6
1647444940000|2022-03-16 15:35:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647444950000|2022-03-16 15:35:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1647444960000|2022-03-16 15:36:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1647444970000|2022-03-16 15:36:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|5
1647444980000|2022-03-16 15:36:20|1872.8|1871.6|1873.6|1872.4|1873.6|1872.4|1872.6|1871.4|7
1647445020000|2022-03-16 15:37:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|10
1647445030000|2022-03-16 15:37:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1647445040000|2022-03-16 15:37:20|||||||||1
1647445050000|2022-03-16 15:37:30|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1647445070000|2022-03-16 15:37:50|1873.3|1872.1|1872.1|1870.9|1873.3|1872.1|1872.1|1870.9|12
1647445080000|2022-03-16 15:38:00|1872.6|1871.4|1871.6|1870.4|1872.6|1871.4|1871.1|1869.9|58
1647445090000|2022-03-16 15:38:10|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|4
1647445100000|2022-03-16 15:38:20|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|22
1647445110000|2022-03-16 15:38:30|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647445120000|2022-03-16 15:38:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|7
1647445130000|2022-03-16 15:38:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|4
1647445140000|2022-03-16 15:39:00|||||||||1
1647445150000|2022-03-16 15:39:10|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1647445160000|2022-03-16 15:39:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1647445170000|2022-03-16 15:39:30|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1647445180000|2022-03-16 15:39:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647445200000|2022-03-16 15:40:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647445210000|2022-03-16 15:40:10|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|5
1647445220000|2022-03-16 15:40:20|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1647445230000|2022-03-16 15:40:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|6
1647445250000|2022-03-16 15:40:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|7
1647445260000|2022-03-16 15:41:00|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|2
1647445270000|2022-03-16 15:41:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647445280000|2022-03-16 15:41:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|6
1647445290000|2022-03-16 15:41:30|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1647445300000|2022-03-16 15:41:40|||||||||1
1647445320000|2022-03-16 15:42:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|6
1647445330000|2022-03-16 15:42:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|11
1647445350000|2022-03-16 15:42:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|7
1647445360000|2022-03-16 15:42:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|6
1647445370000|2022-03-16 15:42:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1647445380000|2022-03-16 15:43:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647445390000|2022-03-16 15:43:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1647445420000|2022-03-16 15:43:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1647445430000|2022-03-16 15:43:50|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1647445460000|2022-03-16 15:44:20|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|8
1647445470000|2022-03-16 15:44:30|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1647445480000|2022-03-16 15:44:40|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647445490000|2022-03-16 15:44:50|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647445500000|2022-03-16 15:45:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1647445520000|2022-03-16 15:45:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1647445530000|2022-03-16 15:45:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|4
1647445550000|2022-03-16 15:45:50|||||||||11
1647445570000|2022-03-16 15:46:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|5
1647445620000|2022-03-16 15:47:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|3
1647445630000|2022-03-16 15:47:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647445640000|2022-03-16 15:47:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1647445690000|2022-03-16 15:48:10|||||||||3
1647445710000|2022-03-16 15:48:30|||||||||11
1647445730000|2022-03-16 15:48:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1647445740000|2022-03-16 15:49:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647445750000|2022-03-16 15:49:10|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|4
1647445760000|2022-03-16 15:49:20|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|2
1647445770000|2022-03-16 15:49:30|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1647445780000|2022-03-16 15:49:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647445790000|2022-03-16 15:49:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1647445800000|2022-03-16 15:50:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647445810000|2022-03-16 15:50:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1647445840000|2022-03-16 15:50:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647445860000|2022-03-16 15:51:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|4
1647445870000|2022-03-16 15:51:10|||||||||15
1647445890000|2022-03-16 15:51:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647445900000|2022-03-16 15:51:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|10
1647445930000|2022-03-16 15:52:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|13
1647445940000|2022-03-16 15:52:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1647445950000|2022-03-16 15:52:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|2
1647445970000|2022-03-16 15:52:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1647445980000|2022-03-16 15:53:00|||||||||11
1647445990000|2022-03-16 15:53:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|6
1647446000000|2022-03-16 15:53:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|9
1647446010000|2022-03-16 15:53:30|1873.1|1871.9|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|3
1647446020000|2022-03-16 15:53:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|2
1647446030000|2022-03-16 15:53:50|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647446040000|2022-03-16 15:54:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1647446050000|2022-03-16 15:54:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|7
1647446060000|2022-03-16 15:54:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1647446070000|2022-03-16 15:54:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1647446110000|2022-03-16 15:55:10|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1647446160000|2022-03-16 15:56:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|9
1647446170000|2022-03-16 15:56:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647446180000|2022-03-16 15:56:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|11
1647446190000|2022-03-16 15:56:30|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|5
1647446240000|2022-03-16 15:57:20|||||||||2
1647446250000|2022-03-16 15:57:30|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|6
1647446280000|2022-03-16 15:58:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|6
1647446290000|2022-03-16 15:58:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1647446300000|2022-03-16 15:58:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647446320000|2022-03-16 15:58:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|41
1647446330000|2022-03-16 15:58:50|||||||||5
1647446340000|2022-03-16 15:59:00|||||||||4
1647446370000|2022-03-16 15:59:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647446420000|2022-03-16 16:00:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|14
1647446460000|2022-03-16 16:01:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|2
1647446470000|2022-03-16 16:01:10|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1647446480000|2022-03-16 16:01:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647446490000|2022-03-16 16:01:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|3
1647446530000|2022-03-16 16:02:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|8
1647446540000|2022-03-16 16:02:20|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|21
1647446560000|2022-03-16 16:02:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|19
1647446570000|2022-03-16 16:02:50|||||||||27
1647446580000|2022-03-16 16:03:00|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.1|1874.9|8
1647446590000|2022-03-16 16:03:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1647446600000|2022-03-16 16:03:20|||||||||10
1647446610000|2022-03-16 16:03:30|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|3
1647446620000|2022-03-16 16:03:40|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|10
1647446630000|2022-03-16 16:03:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1647446640000|2022-03-16 16:04:00|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|10
1647446650000|2022-03-16 16:04:10|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|12
1647446660000|2022-03-16 16:04:20|1876.1|1874.9|1876.6|1875.4|1876.8|1875.6|1876.1|1874.9|78
1647446670000|2022-03-16 16:04:30|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|5
1647446680000|2022-03-16 16:04:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1647446710000|2022-03-16 16:05:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|4
1647446720000|2022-03-16 16:05:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|6
1647446730000|2022-03-16 16:05:30|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|21
1647446740000|2022-03-16 16:05:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1647446750000|2022-03-16 16:05:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|0
1647446760000|2022-03-16 16:06:00|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|5
1647446770000|2022-03-16 16:06:10|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|2
1647446780000|2022-03-16 16:06:20|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1
1647446790000|2022-03-16 16:06:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1647446810000|2022-03-16 16:06:50|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|2
1647446820000|2022-03-16 16:07:00|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|6
1647446830000|2022-03-16 16:07:10|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1647446840000|2022-03-16 16:07:20|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|2
1647446860000|2022-03-16 16:07:40|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1647446870000|2022-03-16 16:07:50|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|2
1647446880000|2022-03-16 16:08:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1647446890000|2022-03-16 16:08:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1647446900000|2022-03-16 16:08:20|||||||||5
1647446910000|2022-03-16 16:08:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1647446920000|2022-03-16 16:08:40|||||||||1
1647446940000|2022-03-16 16:09:00|||||||||1
1647446950000|2022-03-16 16:09:10|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|8
1647446970000|2022-03-16 16:09:30|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|0
1647446980000|2022-03-16 16:09:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647447000000|2022-03-16 16:10:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|4
1647447010000|2022-03-16 16:10:10|||||||||21
1647447020000|2022-03-16 16:10:20|||||||||1
1647447030000|2022-03-16 16:10:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1647447050000|2022-03-16 16:10:50|||||||||14
1647447060000|2022-03-16 16:11:00|||||||||1
1647447070000|2022-03-16 16:11:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|6
1647447080000|2022-03-16 16:11:20|||||||||4
1647447110000|2022-03-16 16:11:50|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1647447130000|2022-03-16 16:12:10|||||||||1
1647447150000|2022-03-16 16:12:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|2
1647447160000|2022-03-16 16:12:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|0
1647447170000|2022-03-16 16:12:50|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|4
1647447180000|2022-03-16 16:13:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1647447190000|2022-03-16 16:13:10|||||||||1
1647447270000|2022-03-16 16:14:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|16
1647447280000|2022-03-16 16:14:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1647447290000|2022-03-16 16:14:50|||||||||8
1647447300000|2022-03-16 16:15:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|5
1647447310000|2022-03-16 16:15:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647447350000|2022-03-16 16:15:50|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|12
1647447360000|2022-03-16 16:16:00|||||||||2
1647447380000|2022-03-16 16:16:20|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|4
1647447410000|2022-03-16 16:16:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|2
1647447440000|2022-03-16 16:17:20|||||||||1
1647447450000|2022-03-16 16:17:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|18
1647447460000|2022-03-16 16:17:40|||||||||1
1647447470000|2022-03-16 16:17:50|||||||||1
1647447480000|2022-03-16 16:18:00|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.8|1873.6|5
1647447490000|2022-03-16 16:18:10|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1647447510000|2022-03-16 16:18:30|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|10
1647447520000|2022-03-16 16:18:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1647447530000|2022-03-16 16:18:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1647447540000|2022-03-16 16:19:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|3
1647447550000|2022-03-16 16:19:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1647447560000|2022-03-16 16:19:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|2
1647447570000|2022-03-16 16:19:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1873.6|1872.4|31
1647447590000|2022-03-16 16:19:50|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|16
1647447610000|2022-03-16 16:20:10|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|6
1647447620000|2022-03-16 16:20:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1647447640000|2022-03-16 16:20:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1647447660000|2022-03-16 16:21:00|||||||||1
1647447680000|2022-03-16 16:21:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|5
1647447690000|2022-03-16 16:21:30|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|0
1647447700000|2022-03-16 16:21:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|19
1647447710000|2022-03-16 16:21:50|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|36
1647447720000|2022-03-16 16:22:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|12
1647447740000|2022-03-16 16:22:20|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647447760000|2022-03-16 16:22:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1647447770000|2022-03-16 16:22:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|11
1647447780000|2022-03-16 16:23:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|7
1647447790000|2022-03-16 16:23:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|2
1647447800000|2022-03-16 16:23:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1647447830000|2022-03-16 16:23:50|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|3
1647447840000|2022-03-16 16:24:00|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|6
1647447900000|2022-03-16 16:25:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|19
1647447910000|2022-03-16 16:25:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|26
1647447920000|2022-03-16 16:25:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|3
1647447950000|2022-03-16 16:25:50|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|32
1647447960000|2022-03-16 16:26:00|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|24
1647447970000|2022-03-16 16:26:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|3
1647448000000|2022-03-16 16:26:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|2
1647448010000|2022-03-16 16:26:50|||||||||26
1647448020000|2022-03-16 16:27:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|35
1647448030000|2022-03-16 16:27:10|||||||||1
1647448050000|2022-03-16 16:27:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|13
1647448080000|2022-03-16 16:28:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|2
1647448090000|2022-03-16 16:28:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647448100000|2022-03-16 16:28:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|9
1647448110000|2022-03-16 16:28:30|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|0
1647448120000|2022-03-16 16:28:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1647448140000|2022-03-16 16:29:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|6
1647448150000|2022-03-16 16:29:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1647448170000|2022-03-16 16:29:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|10
1647448180000|2022-03-16 16:29:40|||||||||3
1647448190000|2022-03-16 16:29:50|||||||||5
1647448200000|2022-03-16 16:30:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|23
1647448210000|2022-03-16 16:30:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|10
1647448220000|2022-03-16 16:30:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|4
1647448240000|2022-03-16 16:30:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1647448250000|2022-03-16 16:30:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1647448260000|2022-03-16 16:31:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1647448270000|2022-03-16 16:31:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|5
1647448280000|2022-03-16 16:31:20|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|2
1647448290000|2022-03-16 16:31:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1647448300000|2022-03-16 16:31:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1647448310000|2022-03-16 16:31:50|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1647448350000|2022-03-16 16:32:30|||||||||1
1647448360000|2022-03-16 16:32:40|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|9
1647448380000|2022-03-16 16:33:00|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|14
1647448390000|2022-03-16 16:33:10|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|9
1647448400000|2022-03-16 16:33:20|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1647448410000|2022-03-16 16:33:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1647448420000|2022-03-16 16:33:40|||||||||3
1647448430000|2022-03-16 16:33:50|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|11
1647448440000|2022-03-16 16:34:00|||||||||2
1647448450000|2022-03-16 16:34:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|12
1647448460000|2022-03-16 16:34:20|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|4
1647448480000|2022-03-16 16:34:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|11
1647448490000|2022-03-16 16:34:50|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647448500000|2022-03-16 16:35:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|27
1647448510000|2022-03-16 16:35:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647448520000|2022-03-16 16:35:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1647448530000|2022-03-16 16:35:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|8
1647448540000|2022-03-16 16:35:40|||||||||1
1647448550000|2022-03-16 16:35:50|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1647448620000|2022-03-16 16:37:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|16
1647448630000|2022-03-16 16:37:10|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|48
1647448640000|2022-03-16 16:37:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|20
1647448650000|2022-03-16 16:37:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647448660000|2022-03-16 16:37:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|2
1647448670000|2022-03-16 16:37:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647448680000|2022-03-16 16:38:00|1874.8|1873.6|1874.3|1873.1|1874.8|1873.6|1874.1|1872.9|5
1647448690000|2022-03-16 16:38:10|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.3|1873.1|0
1647448700000|2022-03-16 16:38:20|||||||||4
1647448710000|2022-03-16 16:38:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647448720000|2022-03-16 16:38:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|5
1647448730000|2022-03-16 16:38:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1647448740000|2022-03-16 16:39:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1647448750000|2022-03-16 16:39:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|7
1647448760000|2022-03-16 16:39:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1647448770000|2022-03-16 16:39:30|||||||||4
1647448780000|2022-03-16 16:39:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1647448800000|2022-03-16 16:40:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1647448810000|2022-03-16 16:40:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|8
1647448840000|2022-03-16 16:40:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|8
1647448860000|2022-03-16 16:41:00|||||||||1
1647448910000|2022-03-16 16:41:50|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|4
1647448920000|2022-03-16 16:42:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647448970000|2022-03-16 16:42:50|||||||||2
1647448980000|2022-03-16 16:43:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|9
1647448990000|2022-03-16 16:43:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1647449000000|2022-03-16 16:43:20|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|0
1647449010000|2022-03-16 16:43:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1647449020000|2022-03-16 16:43:40|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|1
1647449030000|2022-03-16 16:43:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1647449040000|2022-03-16 16:44:00|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|1
1647449050000|2022-03-16 16:44:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1647449070000|2022-03-16 16:44:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1647449090000|2022-03-16 16:44:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1647449100000|2022-03-16 16:45:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1647449110000|2022-03-16 16:45:10|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1647449140000|2022-03-16 16:45:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1647449150000|2022-03-16 16:45:50|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1647449160000|2022-03-16 16:46:00|1873.8|1872.6|1872.1|1870.9|1873.8|1872.6|1872.1|1870.9|24
1647449170000|2022-03-16 16:46:10|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|32
1647449180000|2022-03-16 16:46:20|1871.6|1870.4|1870.3|1869.1|1871.6|1870.4|1870.3|1869.1|23
1647449190000|2022-03-16 16:46:30|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|40
1647449200000|2022-03-16 16:46:40|1870.6|1869.4|1871.6|1870.4|1871.6|1870.4|1870.6|1869.4|11
1647449210000|2022-03-16 16:46:50|1871.3|1870.1|1870.6|1869.4|1871.6|1870.4|1870.6|1869.4|6
1647449220000|2022-03-16 16:47:00|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1647449230000|2022-03-16 16:47:10|1870.6|1869.4|1871.1|1869.9|1871.3|1870.1|1870.6|1869.4|4
1647449240000|2022-03-16 16:47:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|6
1647449250000|2022-03-16 16:47:30|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1647449260000|2022-03-16 16:47:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1647449270000|2022-03-16 16:47:50|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|10
1647449280000|2022-03-16 16:48:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1647449290000|2022-03-16 16:48:10|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1647449300000|2022-03-16 16:48:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|30
1647449310000|2022-03-16 16:48:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|18
1647449320000|2022-03-16 16:48:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1647449330000|2022-03-16 16:48:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647449340000|2022-03-16 16:49:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1647449370000|2022-03-16 16:49:30|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|12
1647449380000|2022-03-16 16:49:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|8
1647449390000|2022-03-16 16:49:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|15
1647449420000|2022-03-16 16:50:20|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1870.8|1869.6|20
1647449430000|2022-03-16 16:50:30|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|3
1647449440000|2022-03-16 16:50:40|||||||||5
1647449450000|2022-03-16 16:50:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1647449460000|2022-03-16 16:51:00|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.3|1869.1|11
1647449470000|2022-03-16 16:51:10|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|6
1647449490000|2022-03-16 16:51:30|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|13
1647449500000|2022-03-16 16:51:40|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1647449510000|2022-03-16 16:51:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|2
1647449520000|2022-03-16 16:52:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647449530000|2022-03-16 16:52:10|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1647449540000|2022-03-16 16:52:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|4
1647449550000|2022-03-16 16:52:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1647449560000|2022-03-16 16:52:40|||||||||5
1647449570000|2022-03-16 16:52:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647449580000|2022-03-16 16:53:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1647449590000|2022-03-16 16:53:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|1
1647449600000|2022-03-16 16:53:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|8
1647449640000|2022-03-16 16:54:00|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|6
1647449650000|2022-03-16 16:54:10|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|6
1647449660000|2022-03-16 16:54:20|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647449670000|2022-03-16 16:54:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1647449680000|2022-03-16 16:54:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|1
1647449690000|2022-03-16 16:54:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647449700000|2022-03-16 16:55:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1647449710000|2022-03-16 16:55:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1647449720000|2022-03-16 16:55:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1647449730000|2022-03-16 16:55:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1647449750000|2022-03-16 16:55:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647449760000|2022-03-16 16:56:00|||||||||1
1647449770000|2022-03-16 16:56:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647449780000|2022-03-16 16:56:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1647449790000|2022-03-16 16:56:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1647449800000|2022-03-16 16:56:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1647449810000|2022-03-16 16:56:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1647449820000|2022-03-16 16:57:00|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1647449830000|2022-03-16 16:57:10|1872.6|1871.4|1871.8|1870.6|1872.6|1871.4|1871.8|1870.6|2
1647449840000|2022-03-16 16:57:20|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647449850000|2022-03-16 16:57:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647449860000|2022-03-16 16:57:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647449870000|2022-03-16 16:57:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|1
1647449880000|2022-03-16 16:58:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1647449890000|2022-03-16 16:58:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647449900000|2022-03-16 16:58:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647449910000|2022-03-16 16:58:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647449950000|2022-03-16 16:59:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1647449970000|2022-03-16 16:59:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|4
1647449980000|2022-03-16 16:59:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|2
1647449990000|2022-03-16 16:59:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1647450000000|2022-03-16 17:00:00|||||||||1
1647450010000|2022-03-16 17:00:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|5
1647450020000|2022-03-16 17:00:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|3
1647450030000|2022-03-16 17:00:30|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|1
1647450040000|2022-03-16 17:00:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1647450050000|2022-03-16 17:00:50|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|3
1647450060000|2022-03-16 17:01:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647450080000|2022-03-16 17:01:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1647450090000|2022-03-16 17:01:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|2
1647450100000|2022-03-16 17:01:40|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|10
1647450110000|2022-03-16 17:01:50|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647450120000|2022-03-16 17:02:00|||||||||1
1647450130000|2022-03-16 17:02:10|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1647450140000|2022-03-16 17:02:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647450160000|2022-03-16 17:02:40|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1647450170000|2022-03-16 17:02:50|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647450180000|2022-03-16 17:03:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|7
1647450190000|2022-03-16 17:03:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647450200000|2022-03-16 17:03:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|7
1647450210000|2022-03-16 17:03:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647450220000|2022-03-16 17:03:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1647450230000|2022-03-16 17:03:50|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|12
1647450260000|2022-03-16 17:04:20|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|2
1647450270000|2022-03-16 17:04:30|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|15
1647450280000|2022-03-16 17:04:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1647450300000|2022-03-16 17:05:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1647450310000|2022-03-16 17:05:10|1870.3|1869.1|1870.8|1869.6|1871.1|1869.9|1870.3|1869.1|4
1647450320000|2022-03-16 17:05:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|5
1647450330000|2022-03-16 17:05:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|3
1647450340000|2022-03-16 17:05:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1647450360000|2022-03-16 17:06:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647450370000|2022-03-16 17:06:10|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|6
1647450380000|2022-03-16 17:06:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1647450390000|2022-03-16 17:06:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|16
1647450420000|2022-03-16 17:07:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|3
1647450430000|2022-03-16 17:07:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|5
1647450440000|2022-03-16 17:07:20|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|3
1647450450000|2022-03-16 17:07:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1
1647450460000|2022-03-16 17:07:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|3
1647450470000|2022-03-16 17:07:50|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|6
1647450480000|2022-03-16 17:08:00|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|15
1647450490000|2022-03-16 17:08:10|1869.1|1867.9|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|12
1647450500000|2022-03-16 17:08:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1
1647450510000|2022-03-16 17:08:30|1869.1|1867.9|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1647450520000|2022-03-16 17:08:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1647450530000|2022-03-16 17:08:50|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|4
1647450540000|2022-03-16 17:09:00|1868.8|1867.6|1868.1|1866.9|1869.1|1867.9|1868.1|1866.9|41
1647450550000|2022-03-16 17:09:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1647450560000|2022-03-16 17:09:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647450570000|2022-03-16 17:09:30|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|7
1647450580000|2022-03-16 17:09:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|0
1647450590000|2022-03-16 17:09:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|1
1647450600000|2022-03-16 17:10:00|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|9
1647450610000|2022-03-16 17:10:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|3
1647450620000|2022-03-16 17:10:20|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|13
1647450630000|2022-03-16 17:10:30|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|7
1647450640000|2022-03-16 17:10:40|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1866.8|1865.6|7
1647450650000|2022-03-16 17:10:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.1|1864.9|9
1647450660000|2022-03-16 17:11:00|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|8
1647450670000|2022-03-16 17:11:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1647450690000|2022-03-16 17:11:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1647450700000|2022-03-16 17:11:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1647450710000|2022-03-16 17:11:50|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|3
1647450720000|2022-03-16 17:12:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1647450730000|2022-03-16 17:12:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|4
1647450750000|2022-03-16 17:12:30|1867.8|1866.6|1868.6|1867.4|1868.6|1867.4|1867.6|1866.4|7
1647450770000|2022-03-16 17:12:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|4
1647450780000|2022-03-16 17:13:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647450790000|2022-03-16 17:13:10|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1647450800000|2022-03-16 17:13:20|1867.6|1866.4|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|2
1647450810000|2022-03-16 17:13:30|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1867.8|1866.6|4
1647450820000|2022-03-16 17:13:40|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|2
1647450830000|2022-03-16 17:13:50|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|4
1647450840000|2022-03-16 17:14:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1647450860000|2022-03-16 17:14:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|5
1647450870000|2022-03-16 17:14:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647450900000|2022-03-16 17:15:00|1868.3|1867.1|1868.8|1867.6|1868.8|1867.6|1868.3|1867.1|3
1647450910000|2022-03-16 17:15:10|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1647450920000|2022-03-16 17:15:20|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|1
1647450930000|2022-03-16 17:15:30|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|1
1647450940000|2022-03-16 17:15:40|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|11
1647450950000|2022-03-16 17:15:50|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|3
1647450960000|2022-03-16 17:16:00|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|4
1647450970000|2022-03-16 17:16:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1647450980000|2022-03-16 17:16:20|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1647450990000|2022-03-16 17:16:30|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|1
1647451020000|2022-03-16 17:17:00|1868.8|1867.6|1868.1|1866.9|1868.8|1867.6|1868.1|1866.9|2
1647451030000|2022-03-16 17:17:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1647451040000|2022-03-16 17:17:20|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|7
1647451060000|2022-03-16 17:17:40|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|1
1647451070000|2022-03-16 17:17:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|12
1647451080000|2022-03-16 17:18:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647451090000|2022-03-16 17:18:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|3
1647451100000|2022-03-16 17:18:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1647451110000|2022-03-16 17:18:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|4
1647451130000|2022-03-16 17:18:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1647451140000|2022-03-16 17:19:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1647451150000|2022-03-16 17:19:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1647451160000|2022-03-16 17:19:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|1
1647451170000|2022-03-16 17:19:30|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1647451190000|2022-03-16 17:19:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|4
1647451210000|2022-03-16 17:20:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|4
1647451220000|2022-03-16 17:20:20|1868.6|1867.4|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|2
1647451230000|2022-03-16 17:20:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1647451240000|2022-03-16 17:20:40|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1647451250000|2022-03-16 17:20:50|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1647451260000|2022-03-16 17:21:00|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|2
1647451270000|2022-03-16 17:21:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|2
1647451300000|2022-03-16 17:21:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1647451310000|2022-03-16 17:21:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1647451330000|2022-03-16 17:22:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|4
1647451340000|2022-03-16 17:22:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|5
1647451360000|2022-03-16 17:22:40|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1647451370000|2022-03-16 17:22:50|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|4
1647451380000|2022-03-16 17:23:00|1868.1|1866.9|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|0
1647451390000|2022-03-16 17:23:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1647451400000|2022-03-16 17:23:20|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1647451410000|2022-03-16 17:23:30|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|10
1647451420000|2022-03-16 17:23:40|||||||||1
1647451430000|2022-03-16 17:23:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1647451440000|2022-03-16 17:24:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|11
1647451450000|2022-03-16 17:24:10|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|2
1647451460000|2022-03-16 17:24:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1647451470000|2022-03-16 17:24:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|1
1647451480000|2022-03-16 17:24:40|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|9
1647451490000|2022-03-16 17:24:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1647451500000|2022-03-16 17:25:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|1
1647451510000|2022-03-16 17:25:10|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|24
1647451520000|2022-03-16 17:25:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|5
1647451530000|2022-03-16 17:25:30|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|6
1647451540000|2022-03-16 17:25:40|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1647451550000|2022-03-16 17:25:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1647451560000|2022-03-16 17:26:00|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|8
1647451570000|2022-03-16 17:26:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1647451580000|2022-03-16 17:26:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647451600000|2022-03-16 17:26:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1647451630000|2022-03-16 17:27:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|7
1647451640000|2022-03-16 17:27:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|15
1647451650000|2022-03-16 17:27:30|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1647451670000|2022-03-16 17:27:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|0
1647451680000|2022-03-16 17:28:00|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1647451690000|2022-03-16 17:28:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|0
1647451700000|2022-03-16 17:28:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1647451710000|2022-03-16 17:28:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|5
1647451720000|2022-03-16 17:28:40|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647451730000|2022-03-16 17:28:50|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|4
1647451740000|2022-03-16 17:29:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1647451750000|2022-03-16 17:29:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|5
1647451760000|2022-03-16 17:29:20|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1647451770000|2022-03-16 17:29:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1647451780000|2022-03-16 17:29:40|||||||||1
1647451790000|2022-03-16 17:29:50|||||||||1
1647451800000|2022-03-16 17:30:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|0
1647451820000|2022-03-16 17:30:20|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|4
1647451840000|2022-03-16 17:30:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|0
1647451850000|2022-03-16 17:30:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1647451860000|2022-03-16 17:31:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1647451870000|2022-03-16 17:31:10|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|0
1647451880000|2022-03-16 17:31:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647451890000|2022-03-16 17:31:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647451900000|2022-03-16 17:31:40|||||||||1
1647451910000|2022-03-16 17:31:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|1
1647451920000|2022-03-16 17:32:00|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|6
1647451940000|2022-03-16 17:32:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1647451950000|2022-03-16 17:32:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1647451960000|2022-03-16 17:32:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647451970000|2022-03-16 17:32:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1647451980000|2022-03-16 17:33:00|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|2
1647451990000|2022-03-16 17:33:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647452000000|2022-03-16 17:33:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1647452010000|2022-03-16 17:33:30|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647452020000|2022-03-16 17:33:40|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1647452030000|2022-03-16 17:33:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1647452040000|2022-03-16 17:34:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647452050000|2022-03-16 17:34:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647452060000|2022-03-16 17:34:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|4
1647452070000|2022-03-16 17:34:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|2
1647452080000|2022-03-16 17:34:40|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647452090000|2022-03-16 17:34:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647452120000|2022-03-16 17:35:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|4
1647452130000|2022-03-16 17:35:30|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1647452140000|2022-03-16 17:35:40|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1647452150000|2022-03-16 17:35:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|16
1647452160000|2022-03-16 17:36:00|||||||||5
1647452190000|2022-03-16 17:36:30|||||||||2
1647452210000|2022-03-16 17:36:50|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1647452220000|2022-03-16 17:37:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647452240000|2022-03-16 17:37:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|4
1647452250000|2022-03-16 17:37:30|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1647452260000|2022-03-16 17:37:40|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1647452270000|2022-03-16 17:37:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|4
1647452280000|2022-03-16 17:38:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|5
1647452290000|2022-03-16 17:38:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647452300000|2022-03-16 17:38:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1
1647452310000|2022-03-16 17:38:30|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1647452320000|2022-03-16 17:38:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|4
1647452330000|2022-03-16 17:38:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1871.8|1870.6|3
1647452380000|2022-03-16 17:39:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|3
1647452390000|2022-03-16 17:39:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1647452400000|2022-03-16 17:40:00|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1647452410000|2022-03-16 17:40:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647452430000|2022-03-16 17:40:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|5
1647452450000|2022-03-16 17:40:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|11
1647452460000|2022-03-16 17:41:00|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1647452470000|2022-03-16 17:41:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647452480000|2022-03-16 17:41:20|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1647452490000|2022-03-16 17:41:30|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1647452510000|2022-03-16 17:41:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647452520000|2022-03-16 17:42:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|12
1647452530000|2022-03-16 17:42:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647452540000|2022-03-16 17:42:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|2
1647452550000|2022-03-16 17:42:30|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|2
1647452560000|2022-03-16 17:42:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647452570000|2022-03-16 17:42:50|1870.8|1869.6|1871.6|1870.4|1871.6|1870.4|1870.8|1869.6|1
1647452580000|2022-03-16 17:43:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647452590000|2022-03-16 17:43:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647452600000|2022-03-16 17:43:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|2
1647452610000|2022-03-16 17:43:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647452620000|2022-03-16 17:43:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|2
1647452630000|2022-03-16 17:43:50|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1647452670000|2022-03-16 17:44:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1647452680000|2022-03-16 17:44:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647452700000|2022-03-16 17:45:00|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|0
1647452710000|2022-03-16 17:45:10|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|0
1647452720000|2022-03-16 17:45:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|16
1647452730000|2022-03-16 17:45:30|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|27
1647452740000|2022-03-16 17:45:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647452770000|2022-03-16 17:46:10|||||||||6
1647452800000|2022-03-16 17:46:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|8
1647452810000|2022-03-16 17:46:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1647452820000|2022-03-16 17:47:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|4
1647452830000|2022-03-16 17:47:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647452850000|2022-03-16 17:47:30|||||||||1
1647452870000|2022-03-16 17:47:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1647452920000|2022-03-16 17:48:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|3
1647452930000|2022-03-16 17:48:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647452940000|2022-03-16 17:49:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647452950000|2022-03-16 17:49:10|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1647452960000|2022-03-16 17:49:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1647452970000|2022-03-16 17:49:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647453000000|2022-03-16 17:50:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|16
1647453020000|2022-03-16 17:50:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1647453030000|2022-03-16 17:50:30|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|2
1647453040000|2022-03-16 17:50:40|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647453060000|2022-03-16 17:51:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1647453070000|2022-03-16 17:51:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|5
1647453080000|2022-03-16 17:51:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|5
1647453090000|2022-03-16 17:51:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1647453100000|2022-03-16 17:51:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|5
1647453110000|2022-03-16 17:51:50|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1647453120000|2022-03-16 17:52:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1647453140000|2022-03-16 17:52:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647453150000|2022-03-16 17:52:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1647453180000|2022-03-16 17:53:00|||||||||7
1647453200000|2022-03-16 17:53:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1647453210000|2022-03-16 17:53:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1647453220000|2022-03-16 17:53:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1647453250000|2022-03-16 17:54:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1647453300000|2022-03-16 17:55:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1647453310000|2022-03-16 17:55:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1647453320000|2022-03-16 17:55:20|1872.6|1871.4|1873.3|1872.1|1873.6|1872.4|1872.6|1871.4|20
1647453330000|2022-03-16 17:55:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1647453340000|2022-03-16 17:55:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1647453380000|2022-03-16 17:56:20|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|5
1647453390000|2022-03-16 17:56:30|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|0
1647453400000|2022-03-16 17:56:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1647453440000|2022-03-16 17:57:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1647453450000|2022-03-16 17:57:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|2
1647453460000|2022-03-16 17:57:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1647453480000|2022-03-16 17:58:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|3
1647453500000|2022-03-16 17:58:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|6
1647453510000|2022-03-16 17:58:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1647453520000|2022-03-16 17:58:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1647453540000|2022-03-16 17:59:00|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|20
1647453550000|2022-03-16 17:59:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|5
1647453560000|2022-03-16 17:59:20|||||||||1
1647453570000|2022-03-16 17:59:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1647453600000|2022-03-16 18:00:00|1873.1|1871.9|1870.6|1869.4|1873.1|1871.9|1870.3|1869.1|12
1647453610000|2022-03-16 18:00:10|1870.8|1869.6|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|1
1647453620000|2022-03-16 18:00:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|3
1647453630000|2022-03-16 18:00:30|1870.6|1869.4|1871.3|1870.1|1871.3|1870.1|1870.6|1869.4|1
1647453650000|2022-03-16 18:00:50|1871.8|1870.6|1872.3|1871.1|1872.3|1871.1|1871.8|1870.6|1
1647453660000|2022-03-16 18:01:00|1872.1|1870.9|1871.3|1870.1|1872.1|1870.9|1871.3|1870.1|2
1647453670000|2022-03-16 18:01:10|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|8
1647453680000|2022-03-16 18:01:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|6
1647453690000|2022-03-16 18:01:30|1869.1|1867.9|1867.8|1866.6|1869.1|1867.9|1867.6|1866.4|6
1647453700000|2022-03-16 18:01:40|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|5
1647453710000|2022-03-16 18:01:50|1867.3|1866.1|1869.1|1867.9|1869.1|1867.9|1866.8|1865.6|14
1647453720000|2022-03-16 18:02:00|1869.3|1868.1|1870.3|1869.1|1870.3|1869.1|1869.3|1868.1|31
1647453730000|2022-03-16 18:02:10|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1869.8|1868.6|5
1647453740000|2022-03-16 18:02:20|1870.6|1869.4|1871.1|1869.9|1871.3|1870.1|1870.3|1869.1|2
1647453750000|2022-03-16 18:02:30|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.6|1869.4|3
1647453760000|2022-03-16 18:02:40|1870.6|1869.4|1871.6|1870.4|1871.6|1870.4|1870.6|1869.4|0
1647453770000|2022-03-16 18:02:50|1871.3|1870.1|1871.1|1869.9|1872.1|1870.9|1871.1|1869.9|1
1647453780000|2022-03-16 18:03:00|1870.8|1869.6|1869.8|1868.6|1870.8|1869.6|1869.6|1868.4|2
1647453790000|2022-03-16 18:03:10|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.3|1868.1|3
1647453800000|2022-03-16 18:03:20|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|10
1647453810000|2022-03-16 18:03:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|12
1647453820000|2022-03-16 18:03:40|1868.8|1867.6|1870.1|1868.9|1870.1|1868.9|1868.6|1867.4|12
1647453830000|2022-03-16 18:03:50|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|28
1647453840000|2022-03-16 18:04:00|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|8
1647453850000|2022-03-16 18:04:10|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1647453860000|2022-03-16 18:04:20|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|15
1647453870000|2022-03-16 18:04:30|1868.3|1867.1|1868.6|1867.4|1869.1|1867.9|1868.1|1866.9|6
1647453880000|2022-03-16 18:04:40|1868.3|1867.1|1868.3|1867.1|1868.8|1867.6|1868.3|1867.1|0
1647453890000|2022-03-16 18:04:50|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|1
1647453900000|2022-03-16 18:05:00|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1647453910000|2022-03-16 18:05:10|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|5
1647453920000|2022-03-16 18:05:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|11
1647453930000|2022-03-16 18:05:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|13
1647453940000|2022-03-16 18:05:40|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|6
1647453960000|2022-03-16 18:06:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|3
1647453970000|2022-03-16 18:06:10|1867.3|1866.1|1867.6|1866.4|1868.1|1866.9|1867.3|1866.1|12
1647453980000|2022-03-16 18:06:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|19
1647453990000|2022-03-16 18:06:30|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|8
1647454000000|2022-03-16 18:06:40|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|3
1647454010000|2022-03-16 18:06:50|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|6
1647454020000|2022-03-16 18:07:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|3
1647454030000|2022-03-16 18:07:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1867.6|1866.4|1
1647454040000|2022-03-16 18:07:20|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|10
1647454050000|2022-03-16 18:07:30|1869.1|1867.9|1869.8|1868.6|1870.1|1868.9|1868.8|1867.6|4
1647454060000|2022-03-16 18:07:40|1869.6|1868.4|1869.3|1868.1|1869.8|1868.6|1869.1|1867.9|1
1647454070000|2022-03-16 18:07:50|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1647454080000|2022-03-16 18:08:00|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1867.6|1866.4|2
1647454090000|2022-03-16 18:08:10|1867.8|1866.6|1868.1|1866.9|1868.6|1867.4|1867.8|1866.6|1
1647454100000|2022-03-16 18:08:20|1868.3|1867.1|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|2
1647454110000|2022-03-16 18:08:30|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1647454120000|2022-03-16 18:08:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|10
1647454130000|2022-03-16 18:08:50|1867.8|1866.6|1867.3|1866.1|1867.8|1866.6|1867.1|1865.9|12
1647454140000|2022-03-16 18:09:00|1867.1|1865.9|1866.6|1865.4|1867.3|1866.1|1866.6|1865.4|12
1647454150000|2022-03-16 18:09:10|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|2
1647454160000|2022-03-16 18:09:20|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1647454170000|2022-03-16 18:09:30|||||||||10
1647454180000|2022-03-16 18:09:40|1865.8|1864.6|1865.1|1863.9|1865.8|1864.6|1865.1|1863.9|7
1647454190000|2022-03-16 18:09:50|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|3
1647454200000|2022-03-16 18:10:00|1864.3|1863.1|1865.1|1863.9|1865.1|1863.9|1864.1|1862.9|7
1647454210000|2022-03-16 18:10:10|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|7
1647454220000|2022-03-16 18:10:20|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|8
1647454230000|2022-03-16 18:10:30|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|7
1647454240000|2022-03-16 18:10:40|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|4
1647454250000|2022-03-16 18:10:50|1864.8|1863.6|1864.1|1862.9|1864.8|1863.6|1863.8|1862.6|10
1647454260000|2022-03-16 18:11:00|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.1|1861.9|39
1647454270000|2022-03-16 18:11:10|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|16
1647454280000|2022-03-16 18:11:20|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|48
1647454290000|2022-03-16 18:11:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|18
1647454300000|2022-03-16 18:11:40|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|3
1647454310000|2022-03-16 18:11:50|1863.3|1862.1|1862.8|1861.6|1863.3|1862.1|1862.6|1861.4|3
1647454320000|2022-03-16 18:12:00|1862.6|1861.4|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|3
1647454330000|2022-03-16 18:12:10|1862.6|1861.4|1862.8|1861.6|1863.6|1862.4|1862.6|1861.4|11
1647454340000|2022-03-16 18:12:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|0
1647454350000|2022-03-16 18:12:30|1862.8|1861.6|1862.3|1861.1|1863.1|1861.9|1862.3|1861.1|12
1647454360000|2022-03-16 18:12:40|1862.1|1860.9|1862.6|1861.4|1862.8|1861.6|1862.1|1860.9|7
1647454370000|2022-03-16 18:12:50|1862.8|1861.6|1863.6|1862.4|1863.6|1862.4|1862.6|1861.4|5
1647454380000|2022-03-16 18:13:00|1863.8|1862.6|1864.1|1862.9|1864.6|1863.4|1863.6|1862.4|3
1647454390000|2022-03-16 18:13:10|1863.8|1862.6|1864.1|1862.9|1864.6|1863.4|1863.8|1862.6|3
1647454400000|2022-03-16 18:13:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|3
1647454410000|2022-03-16 18:13:30|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|0
1647454420000|2022-03-16 18:13:40|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.6|1862.4|6
1647454430000|2022-03-16 18:13:50|1864.1|1862.9|1864.6|1863.4|1865.1|1863.9|1864.1|1862.9|1
1647454440000|2022-03-16 18:14:00|1864.1|1862.9|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|1
1647454450000|2022-03-16 18:14:10|1864.3|1863.1|1863.3|1862.1|1864.6|1863.4|1863.1|1861.9|2
1647454460000|2022-03-16 18:14:20|1863.1|1861.9|1863.3|1862.1|1863.8|1862.6|1863.1|1861.9|4
1647454470000|2022-03-16 18:14:30|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|16
1647454480000|2022-03-16 18:14:40|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|14
1647454500000|2022-03-16 18:15:00|1862.3|1861.1|1863.1|1861.9|1863.1|1861.9|1862.1|1860.9|12
1647454510000|2022-03-16 18:15:10|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1862.6|1861.4|22
1647454520000|2022-03-16 18:15:20|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|7
1647454530000|2022-03-16 18:15:30|1863.8|1862.6|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|5
1647454540000|2022-03-16 18:15:40|1863.6|1862.4|1864.8|1863.6|1864.8|1863.6|1863.6|1862.4|10
1647454550000|2022-03-16 18:15:50|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|11
1647454560000|2022-03-16 18:16:00|1864.8|1863.6|1864.1|1862.9|1864.8|1863.6|1864.1|1862.9|17
1647454570000|2022-03-16 18:16:10|1864.3|1863.1|1863.6|1862.4|1864.6|1863.4|1863.6|1862.4|10
1647454580000|2022-03-16 18:16:20|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.1|1861.9|5
1647454590000|2022-03-16 18:16:30|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|1
1647454600000|2022-03-16 18:16:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1647454610000|2022-03-16 18:16:50|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.1|1862.9|8
1647454620000|2022-03-16 18:17:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|23
1647454630000|2022-03-16 18:17:10|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|1
1647454640000|2022-03-16 18:17:20|1865.3|1864.1|1866.1|1864.9|1866.1|1864.9|1865.3|1864.1|2
1647454650000|2022-03-16 18:17:30|1865.8|1864.6|1866.6|1865.4|1866.6|1865.4|1865.6|1864.4|5
1647454660000|2022-03-16 18:17:40|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|0
1647454670000|2022-03-16 18:17:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|4
1647454680000|2022-03-16 18:18:00|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|26
1647454690000|2022-03-16 18:18:10|1866.8|1865.6|1866.3|1865.1|1867.1|1865.9|1866.1|1864.9|12
1647454700000|2022-03-16 18:18:20|1866.1|1864.9|1867.1|1865.9|1867.1|1865.9|1866.1|1864.9|9
1647454710000|2022-03-16 18:18:30|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.6|1865.4|7
1647454720000|2022-03-16 18:18:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1647454730000|2022-03-16 18:18:50|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|4
1647454740000|2022-03-16 18:19:00|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|17
1647454750000|2022-03-16 18:19:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|6
1647454760000|2022-03-16 18:19:20|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|7
1647454770000|2022-03-16 18:19:30|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|4
1647454780000|2022-03-16 18:19:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|22
1647454790000|2022-03-16 18:19:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|20
1647454800000|2022-03-16 18:20:00|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|11
1647454810000|2022-03-16 18:20:10|1869.1|1867.9|1868.3|1867.1|1869.3|1868.1|1868.3|1867.1|14
1647454820000|2022-03-16 18:20:20|1868.1|1866.9|1867.6|1866.4|1868.3|1867.1|1867.6|1866.4|2
1647454830000|2022-03-16 18:20:30|1867.3|1866.1|1866.6|1865.4|1867.3|1866.1|1866.6|1865.4|21
1647454840000|2022-03-16 18:20:40|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.6|1865.4|1
1647454850000|2022-03-16 18:20:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|22
1647454860000|2022-03-16 18:21:00|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|1
1647454870000|2022-03-16 18:21:10|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1647454880000|2022-03-16 18:21:20|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|0
1647454890000|2022-03-16 18:21:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|4
1647454900000|2022-03-16 18:21:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|8
1647454910000|2022-03-16 18:21:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|4
1647454920000|2022-03-16 18:22:00|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1865.8|1864.6|5
1647454930000|2022-03-16 18:22:10|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|1
1647454940000|2022-03-16 18:22:20|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|15
1647454950000|2022-03-16 18:22:30|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1647454960000|2022-03-16 18:22:40|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|1
1647454970000|2022-03-16 18:22:50|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|2
1647454980000|2022-03-16 18:23:00|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|12
1647454990000|2022-03-16 18:23:10|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|0
1647455000000|2022-03-16 18:23:20|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1647455010000|2022-03-16 18:23:30|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|5
1647455020000|2022-03-16 18:23:40|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|1
1647455030000|2022-03-16 18:23:50|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1647455040000|2022-03-16 18:24:00|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.3|1864.1|0
1647455050000|2022-03-16 18:24:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|2
1647455060000|2022-03-16 18:24:20|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|12
1647455070000|2022-03-16 18:24:30|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|4
1647455080000|2022-03-16 18:24:40|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|42
1647455090000|2022-03-16 18:24:50|1865.1|1863.9|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|0
1647455100000|2022-03-16 18:25:00|1865.1|1863.9|1865.6|1864.4|1865.8|1864.6|1864.8|1863.6|7
1647455110000|2022-03-16 18:25:10|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|3
1647455120000|2022-03-16 18:25:20|1865.1|1863.9|1864.6|1863.4|1865.3|1864.1|1864.6|1863.4|4
1647455130000|2022-03-16 18:25:30|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1647455140000|2022-03-16 18:25:40|1864.8|1863.6|1865.6|1864.4|1865.6|1864.4|1864.6|1863.4|13
1647455150000|2022-03-16 18:25:50|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|0
1647455160000|2022-03-16 18:26:00|1865.1|1863.9|1865.8|1864.6|1865.8|1864.6|1865.1|1863.9|2
1647455170000|2022-03-16 18:26:10|1865.6|1864.4|1866.6|1865.4|1866.8|1865.6|1865.6|1864.4|6
1647455180000|2022-03-16 18:26:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|1
1647455190000|2022-03-16 18:26:30|1866.3|1865.1|1865.6|1864.4|1866.3|1865.1|1865.6|1864.4|2
1647455200000|2022-03-16 18:26:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|1
1647455220000|2022-03-16 18:27:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|4
1647455230000|2022-03-16 18:27:10|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1
1647455240000|2022-03-16 18:27:20|1866.3|1865.1|1867.1|1865.9|1867.1|1865.9|1866.3|1865.1|11
1647455250000|2022-03-16 18:27:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1647455260000|2022-03-16 18:27:40|1867.3|1866.1|1866.6|1865.4|1867.3|1866.1|1866.6|1865.4|5
1647455270000|2022-03-16 18:27:50|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|6
1647455280000|2022-03-16 18:28:00|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|1
1647455290000|2022-03-16 18:28:10|1866.6|1865.4|1865.6|1864.4|1866.6|1865.4|1865.6|1864.4|0
1647455300000|2022-03-16 18:28:20|1865.8|1864.6|1866.1|1864.9|1866.3|1865.1|1865.6|1864.4|2
1647455310000|2022-03-16 18:28:30|1865.6|1864.4|1865.1|1863.9|1866.1|1864.9|1865.1|1863.9|11
1647455320000|2022-03-16 18:28:40|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|3
1647455340000|2022-03-16 18:29:00|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.3|1863.1|17
1647455350000|2022-03-16 18:29:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|6
1647455370000|2022-03-16 18:29:30|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|2
1647455390000|2022-03-16 18:29:50|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|1
1647455400000|2022-03-16 18:30:00|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|7
1647455410000|2022-03-16 18:30:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|15
1647455420000|2022-03-16 18:30:20|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.1|1861.9|5
1647455430000|2022-03-16 18:30:30|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|6
1647455440000|2022-03-16 18:30:40|1863.6|1862.4|1863.1|1861.9|1864.1|1862.9|1863.1|1861.9|33
1647455450000|2022-03-16 18:30:50|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|1
1647455460000|2022-03-16 18:31:00|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.3|1861.1|12
1647455470000|2022-03-16 18:31:10|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|7
1647455480000|2022-03-16 18:31:20|1862.1|1860.9|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|15
1647455490000|2022-03-16 18:31:30|1861.6|1860.4|1861.3|1860.1|1861.8|1860.6|1861.1|1859.9|10
1647455500000|2022-03-16 18:31:40|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|0
1647455510000|2022-03-16 18:31:50|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|6
1647455520000|2022-03-16 18:32:00|1860.1|1858.9|1860.3|1859.1|1860.8|1859.6|1860.1|1858.9|14
1647455530000|2022-03-16 18:32:10|1860.6|1859.4|1860.3|1859.1|1860.6|1859.4|1860.1|1858.9|0
1647455540000|2022-03-16 18:32:20|1860.1|1858.9|1861.1|1859.9|1861.1|1859.9|1860.1|1858.9|2
1647455550000|2022-03-16 18:32:30|1860.6|1859.4|1861.6|1860.4|1861.6|1860.4|1860.6|1859.4|5
1647455560000|2022-03-16 18:32:40|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|0
1647455570000|2022-03-16 18:32:50|1861.1|1859.9|1861.6|1860.4|1861.8|1860.6|1861.1|1859.9|1
1647455580000|2022-03-16 18:33:00|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|1
1647455590000|2022-03-16 18:33:10|1860.6|1859.4|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|16
1647455600000|2022-03-16 18:33:20|1860.3|1859.1|1860.1|1858.9|1860.3|1859.1|1859.8|1858.6|0
1647455610000|2022-03-16 18:33:30|1859.8|1858.6|1859.6|1858.4|1859.8|1858.6|1859.6|1858.4|9
1647455620000|2022-03-16 18:33:40|1859.8|1858.6|1861.1|1859.9|1861.1|1859.9|1859.6|1858.4|1
1647455630000|2022-03-16 18:33:50|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|1
1647455640000|2022-03-16 18:34:00|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|0
1647455650000|2022-03-16 18:34:10|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.3|1859.1|0
1647455660000|2022-03-16 18:34:20|1860.3|1859.1|1860.3|1859.1|1860.6|1859.4|1860.1|1858.9|3
1647455670000|2022-03-16 18:34:30|1860.1|1858.9|1860.1|1858.9|1860.3|1859.1|1860.1|1858.9|0
1647455680000|2022-03-16 18:34:40|1860.3|1859.1|1861.1|1859.9|1861.1|1859.9|1860.3|1859.1|1
1647455690000|2022-03-16 18:34:50|1861.3|1860.1|1861.6|1860.4|1862.1|1860.9|1861.1|1859.9|2
1647455700000|2022-03-16 18:35:00|1861.3|1860.1|1861.1|1859.9|1862.1|1860.9|1861.1|1859.9|2
1647455710000|2022-03-16 18:35:10|1861.3|1860.1|1860.6|1859.4|1861.3|1860.1|1860.3|1859.1|13
1647455720000|2022-03-16 18:35:20|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|5
1647455730000|2022-03-16 18:35:30|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.1|1858.9|4
1647455740000|2022-03-16 18:35:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|4
1647455750000|2022-03-16 18:35:50|1861.3|1860.1|1862.1|1860.9|1862.1|1860.9|1861.1|1859.9|33
1647455760000|2022-03-16 18:36:00|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1861.6|1860.4|5
1647455770000|2022-03-16 18:36:10|1863.1|1861.9|1863.3|1862.1|1863.6|1862.4|1862.6|1861.4|30
1647455780000|2022-03-16 18:36:20|1863.6|1862.4|1863.6|1862.4|1864.1|1862.9|1863.3|1862.1|20
1647455790000|2022-03-16 18:36:30|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|12
1647455800000|2022-03-16 18:36:40|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.3|1862.1|0
1647455810000|2022-03-16 18:36:50|1863.8|1862.6|1863.3|1862.1|1864.1|1862.9|1863.1|1861.9|4
1647455820000|2022-03-16 18:37:00|1863.1|1861.9|1862.6|1861.4|1863.6|1862.4|1862.6|1861.4|11
1647455830000|2022-03-16 18:37:10|1862.3|1861.1|1863.1|1861.9|1863.1|1861.9|1862.3|1861.1|4
1647455840000|2022-03-16 18:37:20|1863.3|1862.1|1864.1|1862.9|1864.1|1862.9|1863.1|1861.9|0
1647455850000|2022-03-16 18:37:30|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|1
1647455860000|2022-03-16 18:37:40|1864.3|1863.1|1864.8|1863.6|1864.8|1863.6|1864.1|1862.9|0
1647455870000|2022-03-16 18:37:50|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1647455880000|2022-03-16 18:38:00|1864.8|1863.6|1865.1|1863.9|1865.3|1864.1|1864.6|1863.4|20
1647455890000|2022-03-16 18:38:10|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.3|1863.1|0
1647455900000|2022-03-16 18:38:20|1865.1|1863.9|1865.3|1864.1|1865.6|1864.4|1864.6|1863.4|8
1647455910000|2022-03-16 18:38:30|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|0
1647455920000|2022-03-16 18:38:40|1865.3|1864.1|1865.6|1864.4|1866.1|1864.9|1865.1|1863.9|10
1647455930000|2022-03-16 18:38:50|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|3
1647455940000|2022-03-16 18:39:00|1866.1|1864.9|1865.3|1864.1|1866.1|1864.9|1865.1|1863.9|6
1647455950000|2022-03-16 18:39:10|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|3
1647455960000|2022-03-16 18:39:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1647455970000|2022-03-16 18:39:30|1866.1|1864.9|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|7
1647455980000|2022-03-16 18:39:40|1866.6|1865.4|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|4
1647455990000|2022-03-16 18:39:50|1866.8|1865.6|1867.3|1866.1|1867.6|1866.4|1866.6|1865.4|2
1647456000000|2022-03-16 18:40:00|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.3|1866.1|8
1647456010000|2022-03-16 18:40:10|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.1|1865.9|3
1647456020000|2022-03-16 18:40:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|2
1647456030000|2022-03-16 18:40:30|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|4
1647456040000|2022-03-16 18:40:40|1868.1|1866.9|1867.1|1865.9|1868.1|1866.9|1866.6|1865.4|4
1647456050000|2022-03-16 18:40:50|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|4
1647456060000|2022-03-16 18:41:00|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1866.8|1865.6|7
1647456070000|2022-03-16 18:41:10|1866.8|1865.6|1866.1|1864.9|1867.1|1865.9|1866.1|1864.9|33
1647456080000|2022-03-16 18:41:20|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|5
1647456090000|2022-03-16 18:41:30|1866.6|1865.4|1867.1|1865.9|1867.6|1866.4|1866.6|1865.4|7
1647456100000|2022-03-16 18:41:40|1867.3|1866.1|1868.1|1866.9|1868.1|1866.9|1867.3|1866.1|5
1647456110000|2022-03-16 18:41:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|5
1647456120000|2022-03-16 18:42:00|1868.6|1867.4|1869.1|1867.9|1869.6|1868.4|1868.6|1867.4|15
1647456130000|2022-03-16 18:42:10|1869.3|1868.1|1869.6|1868.4|1870.3|1869.1|1868.6|1867.4|22
1647456140000|2022-03-16 18:42:20|1870.1|1868.9|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|36
1647456150000|2022-03-16 18:42:30|1870.3|1869.1|1869.8|1868.6|1870.6|1869.4|1869.6|1868.4|4
1647456160000|2022-03-16 18:42:40|1870.1|1868.9|1869.3|1868.1|1870.1|1868.9|1869.1|1867.9|3
1647456170000|2022-03-16 18:42:50|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1868.6|1867.4|13
1647456180000|2022-03-16 18:43:00|1869.3|1868.1|1869.6|1868.4|1869.8|1868.6|1869.1|1867.9|0
1647456190000|2022-03-16 18:43:10|1869.8|1868.6|1870.3|1869.1|1870.6|1869.4|1869.8|1868.6|2
1647456200000|2022-03-16 18:43:20|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|13
1647456210000|2022-03-16 18:43:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1647456220000|2022-03-16 18:43:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1647456230000|2022-03-16 18:43:50|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1647456240000|2022-03-16 18:44:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|15
1647456250000|2022-03-16 18:44:10|1870.1|1868.9|1870.6|1869.4|1871.1|1869.9|1870.1|1868.9|13
1647456260000|2022-03-16 18:44:20|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.1|1868.9|3
1647456270000|2022-03-16 18:44:30|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1869.8|1868.6|4
1647456280000|2022-03-16 18:44:40|1870.1|1868.9|1870.6|1869.4|1870.8|1869.6|1870.1|1868.9|0
1647456290000|2022-03-16 18:44:50|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|1
1647456300000|2022-03-16 18:45:00|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.1|1867.9|5
1647456310000|2022-03-16 18:45:10|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1868.8|1867.6|3
1647456320000|2022-03-16 18:45:20|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|0
1647456330000|2022-03-16 18:45:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|3
1647456340000|2022-03-16 18:45:40|1868.8|1867.6|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|1
1647456350000|2022-03-16 18:45:50|1869.3|1868.1|1869.6|1868.4|1869.8|1868.6|1869.1|1867.9|0
1647456360000|2022-03-16 18:46:00|1869.8|1868.6|1871.8|1870.6|1871.8|1870.6|1869.6|1868.4|34
1647456370000|2022-03-16 18:46:10|1872.1|1870.9|1871.6|1870.4|1872.3|1871.1|1871.6|1870.4|9
1647456380000|2022-03-16 18:46:20|1871.8|1870.6|1871.6|1870.4|1872.6|1871.4|1871.6|1870.4|19
1647456390000|2022-03-16 18:46:30|1871.8|1870.6|1871.8|1870.6|1872.6|1871.4|1871.6|1870.4|2
1647456400000|2022-03-16 18:46:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1870.6|1869.4|12
1647456410000|2022-03-16 18:46:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1647456420000|2022-03-16 18:47:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1647456430000|2022-03-16 18:47:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|4
1647456440000|2022-03-16 18:47:20|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|3
1647456450000|2022-03-16 18:47:30|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1870.8|1869.6|5
1647456460000|2022-03-16 18:47:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1647456470000|2022-03-16 18:47:50|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|2
1647456480000|2022-03-16 18:48:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1647456490000|2022-03-16 18:48:10|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|0
1647456500000|2022-03-16 18:48:20|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|4
1647456510000|2022-03-16 18:48:30|1870.8|1869.6|1870.1|1868.9|1870.8|1869.6|1870.1|1868.9|6
1647456520000|2022-03-16 18:48:40|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|7
1647456530000|2022-03-16 18:48:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|11
1647456540000|2022-03-16 18:49:00|1870.6|1869.4|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|12
1647456550000|2022-03-16 18:49:10|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.8|1868.6|8
1647456560000|2022-03-16 18:49:20|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1647456570000|2022-03-16 18:49:30|1870.3|1869.1|1870.6|1869.4|1870.8|1869.6|1870.1|1868.9|0
1647456580000|2022-03-16 18:49:40|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|3
1647456590000|2022-03-16 18:49:50|1870.1|1868.9|1871.1|1869.9|1871.1|1869.9|1870.1|1868.9|0
1647456600000|2022-03-16 18:50:00|1870.8|1869.6|1870.1|1868.9|1870.8|1869.6|1870.1|1868.9|3
1647456610000|2022-03-16 18:50:10|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|2
1647456620000|2022-03-16 18:50:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1647456630000|2022-03-16 18:50:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647456640000|2022-03-16 18:50:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1647456650000|2022-03-16 18:50:50|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|5
1647456660000|2022-03-16 18:51:00|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.3|1868.1|2
1647456670000|2022-03-16 18:51:10|1870.3|1869.1|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|3
1647456680000|2022-03-16 18:51:20|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1647456690000|2022-03-16 18:51:30|1869.6|1868.4|1870.3|1869.1|1870.6|1869.4|1869.6|1868.4|2
1647456700000|2022-03-16 18:51:40|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1869.8|1868.6|0
1647456710000|2022-03-16 18:51:50|1870.3|1869.1|1871.1|1869.9|1871.1|1869.9|1870.1|1868.9|1
1647456720000|2022-03-16 18:52:00|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|8
1647456730000|2022-03-16 18:52:10|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|3
1647456740000|2022-03-16 18:52:20|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1647456750000|2022-03-16 18:52:30|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1647456760000|2022-03-16 18:52:40|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|4
1647456770000|2022-03-16 18:52:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1647456780000|2022-03-16 18:53:00|1870.8|1869.6|1871.6|1870.4|1871.8|1870.6|1870.6|1869.4|4
1647456790000|2022-03-16 18:53:10|1871.8|1870.6|1872.1|1870.9|1872.3|1871.1|1871.6|1870.4|1
1647456800000|2022-03-16 18:53:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1647456810000|2022-03-16 18:53:30|1871.8|1870.6|1871.1|1869.9|1872.1|1870.9|1870.8|1869.6|33
1647456820000|2022-03-16 18:53:40|1871.3|1870.1|1872.1|1870.9|1872.1|1870.9|1871.1|1869.9|1
1647456830000|2022-03-16 18:53:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|9
1647456840000|2022-03-16 18:54:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|17
1647456850000|2022-03-16 18:54:10|1872.8|1871.6|1873.1|1871.9|1873.3|1872.1|1872.6|1871.4|33
1647456860000|2022-03-16 18:54:20|1872.8|1871.6|1873.1|1871.9|1873.6|1872.4|1872.6|1871.4|15
1647456870000|2022-03-16 18:54:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|1
1647456880000|2022-03-16 18:54:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1647456890000|2022-03-16 18:54:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|9
1647456900000|2022-03-16 18:55:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|9
1647456910000|2022-03-16 18:55:10|1873.8|1872.6|1875.1|1873.9|1875.1|1873.9|1873.8|1872.6|29
1647456920000|2022-03-16 18:55:20|1874.8|1873.6|1875.3|1874.1|1875.6|1874.4|1874.6|1873.4|16
1647456930000|2022-03-16 18:55:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|32
1647456940000|2022-03-16 18:55:40|1876.3|1875.1|1876.6|1875.4|1877.1|1875.9|1876.3|1875.1|27
1647456950000|2022-03-16 18:55:50|1876.3|1875.1|1877.1|1875.9|1877.1|1875.9|1875.8|1874.6|29
1647456960000|2022-03-16 18:56:00|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|12
1647456970000|2022-03-16 18:56:10|1877.1|1875.9|1876.1|1874.9|1877.1|1875.9|1876.1|1874.9|28
1647456980000|2022-03-16 18:56:20|1876.3|1875.1|1875.6|1874.4|1876.6|1875.4|1875.6|1874.4|16
1647456990000|2022-03-16 18:56:30|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|20
1647457000000|2022-03-16 18:56:40|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1875.3|1874.1|14
1647457010000|2022-03-16 18:56:50|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1875.8|1874.6|22
1647457020000|2022-03-16 18:57:00|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.3|1874.1|31
1647457030000|2022-03-16 18:57:10|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.3|1874.1|4
1647457040000|2022-03-16 18:57:20|1875.8|1874.6|1875.3|1874.1|1875.8|1874.6|1875.1|1873.9|4
1647457050000|2022-03-16 18:57:30|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1647457060000|2022-03-16 18:57:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|3
1647457070000|2022-03-16 18:57:50|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|3
1647457080000|2022-03-16 18:58:00|1875.6|1874.4|1876.6|1875.4|1876.8|1875.6|1875.6|1874.4|16
1647457090000|2022-03-16 18:58:10|1876.8|1875.6|1877.3|1876.1|1877.3|1876.1|1876.6|1875.4|5
1647457100000|2022-03-16 18:58:20|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1876.6|1875.4|3
1647457110000|2022-03-16 18:58:30|1876.8|1875.6|1877.6|1876.4|1877.8|1876.6|1876.8|1875.6|24
1647457120000|2022-03-16 18:58:40|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|11
1647457130000|2022-03-16 18:58:50|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|8
1647457140000|2022-03-16 18:59:00|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.3|1875.1|4
1647457150000|2022-03-16 18:59:10|1876.6|1875.4|1875.8|1874.6|1876.6|1875.4|1875.6|1874.4|18
1647457160000|2022-03-16 18:59:20|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|2
1647457170000|2022-03-16 18:59:30|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|9
1647457180000|2022-03-16 18:59:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|5
1647457190000|2022-03-16 18:59:50|1875.8|1874.6|1875.1|1873.9|1875.8|1874.6|1875.1|1873.9|3
1647457200000|2022-03-16 19:00:00|1875.3|1874.1|1874.6|1873.4|1876.1|1874.9|1874.6|1873.4|6
1647457210000|2022-03-16 19:00:10|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|4
1647457220000|2022-03-16 19:00:20|1874.3|1873.1|1873.6|1872.4|1874.3|1873.1|1873.6|1872.4|6
1647457230000|2022-03-16 19:00:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|7
1647457240000|2022-03-16 19:00:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1647457250000|2022-03-16 19:00:50|1873.6|1872.4|1874.3|1873.1|1874.3|1873.1|1873.6|1872.4|3
1647457260000|2022-03-16 19:01:00|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647457270000|2022-03-16 19:01:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647457280000|2022-03-16 19:01:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|19
1647457290000|2022-03-16 19:01:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|6
1647457300000|2022-03-16 19:01:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1647457310000|2022-03-16 19:01:50|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1647457320000|2022-03-16 19:02:00|1873.8|1872.6|1873.1|1871.9|1873.8|1872.6|1873.1|1871.9|10
1647457330000|2022-03-16 19:02:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|7
1647457340000|2022-03-16 19:02:20|1873.1|1871.9|1874.3|1873.1|1874.6|1873.4|1873.1|1871.9|6
1647457350000|2022-03-16 19:02:30|1874.1|1872.9|1874.6|1873.4|1874.8|1873.6|1874.1|1872.9|3
1647457360000|2022-03-16 19:02:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|8
1647457370000|2022-03-16 19:02:50|1875.6|1874.4|1876.1|1874.9|1876.6|1875.4|1875.6|1874.4|12
1647457380000|2022-03-16 19:03:00|1875.8|1874.6|1876.6|1875.4|1876.6|1875.4|1875.8|1874.6|4
1647457390000|2022-03-16 19:03:10|1876.8|1875.6|1877.3|1876.1|1877.6|1876.4|1876.8|1875.6|6
1647457400000|2022-03-16 19:03:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|2
1647457410000|2022-03-16 19:03:30|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|2
1647457420000|2022-03-16 19:03:40|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|0
1647457430000|2022-03-16 19:03:50|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|0
1647457440000|2022-03-16 19:04:00|1877.1|1875.9|1878.1|1876.9|1878.1|1876.9|1877.1|1875.9|38
1647457450000|2022-03-16 19:04:10|1877.8|1876.6|1877.1|1875.9|1877.8|1876.6|1877.1|1875.9|4
1647457460000|2022-03-16 19:04:20|1877.3|1876.1|1877.8|1876.6|1878.1|1876.9|1877.1|1875.9|12
1647457470000|2022-03-16 19:04:30|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|1
1647457480000|2022-03-16 19:04:40|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|0
1647457490000|2022-03-16 19:04:50|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|2
1647457500000|2022-03-16 19:05:00|1877.3|1876.1|1878.1|1876.9|1878.1|1876.9|1877.3|1876.1|3
1647457520000|2022-03-16 19:05:20|1878.3|1877.1|1879.1|1877.9|1879.1|1877.9|1878.3|1877.1|11
1647457530000|2022-03-16 19:05:30|1878.8|1877.6|1879.6|1878.4|1879.6|1878.4|1878.8|1877.6|1
1647457540000|2022-03-16 19:05:40|||||||||8
1647457550000|2022-03-16 19:05:50|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|26
1647457560000|2022-03-16 19:06:00|1879.1|1877.9|1878.1|1876.9|1879.1|1877.9|1878.1|1876.9|2
1647457570000|2022-03-16 19:06:10|1878.6|1877.4|1876.6|1875.4|1878.6|1877.4|1876.6|1875.4|37
1647457580000|2022-03-16 19:06:20|1876.8|1875.6|1877.6|1876.4|1877.6|1876.4|1876.8|1875.6|7
1647457590000|2022-03-16 19:06:30|1877.1|1875.9|1876.1|1874.9|1877.1|1875.9|1875.8|1874.6|26
1647457600000|2022-03-16 19:06:40|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|4
1647457610000|2022-03-16 19:06:50|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1875.6|1874.4|3
1647457620000|2022-03-16 19:07:00|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|8
1647457630000|2022-03-16 19:07:10|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|7
1647457640000|2022-03-16 19:07:20|1875.6|1874.4|1876.8|1875.6|1876.8|1875.6|1875.6|1874.4|11
1647457650000|2022-03-16 19:07:30|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|7
1647457660000|2022-03-16 19:07:40|1877.6|1876.4|1876.6|1875.4|1877.6|1876.4|1876.6|1875.4|7
1647457670000|2022-03-16 19:07:50|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|3
1647457680000|2022-03-16 19:08:00|1877.6|1876.4|1876.6|1875.4|1877.6|1876.4|1876.6|1875.4|8
1647457690000|2022-03-16 19:08:10|1876.3|1875.1|1876.8|1875.6|1877.1|1875.9|1876.1|1874.9|11
1647457700000|2022-03-16 19:08:20|1876.6|1875.4|1877.3|1876.1|1877.6|1876.4|1876.6|1875.4|6
1647457710000|2022-03-16 19:08:30|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|2
1647457720000|2022-03-16 19:08:40|1876.8|1875.6|1877.1|1875.9|1877.3|1876.1|1876.8|1875.6|0
1647457730000|2022-03-16 19:08:50|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1876.8|1875.6|7
1647457740000|2022-03-16 19:09:00|1876.8|1875.6|1876.1|1874.9|1877.1|1875.9|1875.8|1874.6|3
1647457750000|2022-03-16 19:09:10|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|8
1647457760000|2022-03-16 19:09:20|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|3
1647457770000|2022-03-16 19:09:30|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|4
1647457780000|2022-03-16 19:09:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|5
1647457790000|2022-03-16 19:09:50|1876.1|1874.9|1875.1|1873.9|1876.1|1874.9|1875.1|1873.9|6
1647457800000|2022-03-16 19:10:00|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.6|1873.4|28
1647457810000|2022-03-16 19:10:10|1874.6|1873.4|1875.8|1874.6|1875.8|1874.6|1874.6|1873.4|7
1647457820000|2022-03-16 19:10:20|1875.6|1874.4|1876.1|1874.9|1876.6|1875.4|1875.6|1874.4|5
1647457830000|2022-03-16 19:10:30|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1647457840000|2022-03-16 19:10:40|1875.8|1874.6|1876.1|1874.9|1876.6|1875.4|1875.8|1874.6|0
1647457850000|2022-03-16 19:10:50|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|1
1647457860000|2022-03-16 19:11:00|1876.3|1875.1|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|1
1647457870000|2022-03-16 19:11:10|1876.3|1875.1|1877.1|1875.9|1877.1|1875.9|1876.3|1875.1|1
1647457880000|2022-03-16 19:11:20|1877.6|1876.4|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|3
1647457890000|2022-03-16 19:11:30|1877.8|1876.6|1877.3|1876.1|1877.8|1876.6|1877.1|1875.9|5
1647457900000|2022-03-16 19:11:40|1877.1|1875.9|1876.1|1874.9|1877.6|1876.4|1876.1|1874.9|10
1647457910000|2022-03-16 19:11:50|1876.3|1875.1|1876.6|1875.4|1876.8|1875.6|1876.1|1874.9|3
1647457920000|2022-03-16 19:12:00|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|1
1647457930000|2022-03-16 19:12:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|0
1647457940000|2022-03-16 19:12:20|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|3
1647457950000|2022-03-16 19:12:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1647457970000|2022-03-16 19:12:50|1876.8|1875.6|1877.1|1875.9|1877.3|1876.1|1876.6|1875.4|4
1647457980000|2022-03-16 19:13:00|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|1
1647457990000|2022-03-16 19:13:10|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1647458000000|2022-03-16 19:13:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|2
1647458020000|2022-03-16 19:13:40|1876.8|1875.6|1877.1|1875.9|1877.6|1876.4|1876.8|1875.6|2
1647458030000|2022-03-16 19:13:50|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|3
1647458040000|2022-03-16 19:14:00|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1876.8|1875.6|1
1647458050000|2022-03-16 19:14:10|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1647458060000|2022-03-16 19:14:20|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|4
1647458070000|2022-03-16 19:14:30|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|13
1647458080000|2022-03-16 19:14:40|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|6
1647458090000|2022-03-16 19:14:50|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|1
1647458100000|2022-03-16 19:15:00|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|5
1647458110000|2022-03-16 19:15:10|1878.3|1877.1|1877.6|1876.4|1878.6|1877.4|1877.6|1876.4|7
1647458120000|2022-03-16 19:15:20|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1876.6|1875.4|9
1647458130000|2022-03-16 19:15:30|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|1
1647458140000|2022-03-16 19:15:40|1877.3|1876.1|1877.6|1876.4|1877.8|1876.6|1877.3|1876.1|0
1647458150000|2022-03-16 19:15:50|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|0
1647458160000|2022-03-16 19:16:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|3
1647458170000|2022-03-16 19:16:10|1877.3|1876.1|1877.8|1876.6|1877.8|1876.6|1877.1|1875.9|2
1647458180000|2022-03-16 19:16:20|1878.1|1876.9|1878.3|1877.1|1878.6|1877.4|1877.8|1876.6|3
1647458190000|2022-03-16 19:16:30|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|6
1647458200000|2022-03-16 19:16:40|1877.8|1876.6|1878.6|1877.4|1878.6|1877.4|1877.8|1876.6|2
1647458210000|2022-03-16 19:16:50|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|1
1647458220000|2022-03-16 19:17:00|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|1
1647458230000|2022-03-16 19:17:10|1877.6|1876.4|1878.6|1877.4|1878.6|1877.4|1877.6|1876.4|3
1647458240000|2022-03-16 19:17:20|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1
1647458250000|2022-03-16 19:17:30|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|2
1647458260000|2022-03-16 19:17:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|6
1647458270000|2022-03-16 19:17:50|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|0
1647458280000|2022-03-16 19:18:00|1878.8|1877.6|1878.6|1877.4|1879.3|1878.1|1878.6|1877.4|3
1647458290000|2022-03-16 19:18:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1647458300000|2022-03-16 19:18:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1647458310000|2022-03-16 19:18:30|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1647458320000|2022-03-16 19:18:40|1880.1|1878.9|1880.8|1879.6|1880.8|1879.6|1880.1|1878.9|23
1647458330000|2022-03-16 19:18:50|1880.6|1879.4|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|23
1647458340000|2022-03-16 19:19:00|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|10
1647458350000|2022-03-16 19:19:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|11
1647458360000|2022-03-16 19:19:20|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|12
1647458370000|2022-03-16 19:19:30|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|2
1647458380000|2022-03-16 19:19:40|1881.3|1880.1|1881.6|1880.4|1882.1|1880.9|1881.1|1879.9|22
1647458390000|2022-03-16 19:19:50|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|8
1647458400000|2022-03-16 19:20:00|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1647458410000|2022-03-16 19:20:10|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|10
1647458430000|2022-03-16 19:20:30|||||||||1
1647458440000|2022-03-16 19:20:40|1881.3|1880.1|1882.1|1880.9|1882.1|1880.9|1881.1|1879.9|23
1647458450000|2022-03-16 19:20:50|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|2
1647458460000|2022-03-16 19:21:00|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1881.8|1880.6|7
1647458470000|2022-03-16 19:21:10|1882.3|1881.1|1883.1|1881.9|1883.1|1881.9|1882.3|1881.1|15
1647458480000|2022-03-16 19:21:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|6
1647458490000|2022-03-16 19:21:30|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|3
1647458500000|2022-03-16 19:21:40|1882.8|1881.6|1882.3|1881.1|1883.1|1881.9|1882.1|1880.9|2
1647458510000|2022-03-16 19:21:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|1
1647458520000|2022-03-16 19:22:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1881.8|1880.6|1
1647458530000|2022-03-16 19:22:10|1882.6|1881.4|1881.6|1880.4|1882.6|1881.4|1881.6|1880.4|18
1647458540000|2022-03-16 19:22:20|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.1|1879.9|26
1647458550000|2022-03-16 19:22:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1647458560000|2022-03-16 19:22:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1647458570000|2022-03-16 19:22:50|1881.1|1879.9|1881.6|1880.4|1881.8|1880.6|1881.1|1879.9|3
1647458580000|2022-03-16 19:23:00|1881.1|1879.9|1881.3|1880.1|1881.8|1880.6|1881.1|1879.9|15
1647458590000|2022-03-16 19:23:10|1881.1|1879.9|1882.1|1880.9|1882.1|1880.9|1881.1|1879.9|11
1647458600000|2022-03-16 19:23:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1647458620000|2022-03-16 19:23:40|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|6
1647458630000|2022-03-16 19:23:50|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1647458640000|2022-03-16 19:24:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1647458650000|2022-03-16 19:24:10|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|0
1647458660000|2022-03-16 19:24:20|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|6
1647458670000|2022-03-16 19:24:30|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|1
1647458680000|2022-03-16 19:24:40|1881.6|1880.4|1880.8|1879.6|1881.6|1880.4|1880.8|1879.6|6
1647458690000|2022-03-16 19:24:50|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1647458700000|2022-03-16 19:25:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|2
1647458710000|2022-03-16 19:25:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|3
1647458720000|2022-03-16 19:25:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1647458730000|2022-03-16 19:25:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1647458740000|2022-03-16 19:25:40|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|1
1647458750000|2022-03-16 19:25:50|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1647458760000|2022-03-16 19:26:00|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|8
1647458770000|2022-03-16 19:26:10|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|8
1647458780000|2022-03-16 19:26:20|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|5
1647458790000|2022-03-16 19:26:30|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1647458800000|2022-03-16 19:26:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1647458820000|2022-03-16 19:27:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1647458830000|2022-03-16 19:27:10|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|9
1647458840000|2022-03-16 19:27:20|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|1
1647458870000|2022-03-16 19:27:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1647458880000|2022-03-16 19:28:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1880.8|1879.6|0
1647458890000|2022-03-16 19:28:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|4
1647458900000|2022-03-16 19:28:20|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|8
1647458920000|2022-03-16 19:28:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|3
1647458940000|2022-03-16 19:29:00|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|7
1647458950000|2022-03-16 19:29:10|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|8
1647458960000|2022-03-16 19:29:20|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|6
1647458970000|2022-03-16 19:29:30|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.3|1881.1|2
1647458980000|2022-03-16 19:29:40|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1647458990000|2022-03-16 19:29:50|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1647459000000|2022-03-16 19:30:00|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|5
1647459010000|2022-03-16 19:30:10|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|5
1647459020000|2022-03-16 19:30:20|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1647459040000|2022-03-16 19:30:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|8
1647459050000|2022-03-16 19:30:50|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|4
1647459060000|2022-03-16 19:31:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|17
1647459080000|2022-03-16 19:31:20|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|33
1647459090000|2022-03-16 19:31:30|1883.6|1882.4|1882.8|1881.6|1883.6|1882.4|1882.8|1881.6|5
1647459100000|2022-03-16 19:31:40|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|5
1647459110000|2022-03-16 19:31:50|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|5
1647459140000|2022-03-16 19:32:20|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|16
1647459150000|2022-03-16 19:32:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1647459160000|2022-03-16 19:32:40|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|10
1647459180000|2022-03-16 19:33:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|4
1647459190000|2022-03-16 19:33:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|10
1647459200000|2022-03-16 19:33:20|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|6
1647459210000|2022-03-16 19:33:30|1881.1|1879.9|1881.1|1879.9|1881.8|1880.6|1880.6|1879.4|88
1647459220000|2022-03-16 19:33:40|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|14
1647459230000|2022-03-16 19:33:50|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|6
1647459240000|2022-03-16 19:34:00|1882.1|1880.9|1881.1|1879.9|1882.1|1880.9|1881.1|1879.9|5
1647459250000|2022-03-16 19:34:10|1881.3|1880.1|1881.6|1880.4|1882.1|1880.9|1881.1|1879.9|6
1647459270000|2022-03-16 19:34:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1647459280000|2022-03-16 19:34:40|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1647459290000|2022-03-16 19:34:50|||||||||5
1647459300000|2022-03-16 19:35:00|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|8
1647459310000|2022-03-16 19:35:10|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|10
1647459320000|2022-03-16 19:35:20|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1647459340000|2022-03-16 19:35:40|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1647459350000|2022-03-16 19:35:50|1882.3|1881.1|1881.8|1880.6|1882.3|1881.1|1881.8|1880.6|9
1647459360000|2022-03-16 19:36:00|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|16
1647459370000|2022-03-16 19:36:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1647459380000|2022-03-16 19:36:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1647459400000|2022-03-16 19:36:40|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|2
1647459420000|2022-03-16 19:37:00|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|15
1647459430000|2022-03-16 19:37:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|4
1647459440000|2022-03-16 19:37:20|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1647459450000|2022-03-16 19:37:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1647459460000|2022-03-16 19:37:40|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|4
1647459470000|2022-03-16 19:37:50|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|3
1647459480000|2022-03-16 19:38:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|22
1647459490000|2022-03-16 19:38:10|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|19
1647459500000|2022-03-16 19:38:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1647459510000|2022-03-16 19:38:30|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1647459530000|2022-03-16 19:38:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1647459550000|2022-03-16 19:39:10|||||||||10
1647459560000|2022-03-16 19:39:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|6
1647459570000|2022-03-16 19:39:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1647459580000|2022-03-16 19:39:40|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|4
1647459590000|2022-03-16 19:39:50|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|0
1647459600000|2022-03-16 19:40:00|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|9
1647459620000|2022-03-16 19:40:20|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|22
1647459630000|2022-03-16 19:40:30|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|6
1647459640000|2022-03-16 19:40:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|2
1647459650000|2022-03-16 19:40:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|11
1647459660000|2022-03-16 19:41:00|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|18
1647459670000|2022-03-16 19:41:10|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|16
1647459680000|2022-03-16 19:41:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|2
1647459690000|2022-03-16 19:41:30|1883.8|1882.6|1884.3|1883.1|1884.3|1883.1|1883.8|1882.6|5
1647459700000|2022-03-16 19:41:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|0
1647459710000|2022-03-16 19:41:50|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|20
1647459720000|2022-03-16 19:42:00|1884.6|1883.4|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|4
1647459730000|2022-03-16 19:42:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|5
1647459740000|2022-03-16 19:42:20|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|9
1647459750000|2022-03-16 19:42:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1647459760000|2022-03-16 19:42:40|1884.1|1882.9|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|17
1647459770000|2022-03-16 19:42:50|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|11
1647459780000|2022-03-16 19:43:00|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.1|1881.9|6
1647459790000|2022-03-16 19:43:10|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|1
1647459800000|2022-03-16 19:43:20|1883.6|1882.4|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|1
1647459810000|2022-03-16 19:43:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|2
1647459820000|2022-03-16 19:43:40|1884.1|1882.9|1883.3|1882.1|1884.1|1882.9|1883.3|1882.1|12
1647459830000|2022-03-16 19:43:50|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|4
1647459840000|2022-03-16 19:44:00|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|8
1647459850000|2022-03-16 19:44:10|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|1
1647459870000|2022-03-16 19:44:30|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|11
1647459880000|2022-03-16 19:44:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|10
1647459890000|2022-03-16 19:44:50|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.3|1882.1|6
1647459900000|2022-03-16 19:45:00|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|7
1647459910000|2022-03-16 19:45:10|1884.3|1883.1|1883.8|1882.6|1884.6|1883.4|1883.6|1882.4|18
1647459920000|2022-03-16 19:45:20|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|5
1647459930000|2022-03-16 19:45:30|1884.1|1882.9|1885.1|1883.9|1885.1|1883.9|1884.1|1882.9|20
1647459940000|2022-03-16 19:45:40|1884.6|1883.4|1885.1|1883.9|1885.6|1884.4|1884.6|1883.4|20
1647459950000|2022-03-16 19:45:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|12
1647459960000|2022-03-16 19:46:00|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|22
1647459970000|2022-03-16 19:46:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|2
1647459980000|2022-03-16 19:46:20|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|4
1647459990000|2022-03-16 19:46:30|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1647460000000|2022-03-16 19:46:40|||||||||2
1647460010000|2022-03-16 19:46:50|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|10
1647460020000|2022-03-16 19:47:00|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|1
1647460030000|2022-03-16 19:47:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|20
1647460040000|2022-03-16 19:47:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|2
1647460050000|2022-03-16 19:47:30|||||||||29
1647460060000|2022-03-16 19:47:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|14
1647460070000|2022-03-16 19:47:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|5
1647460080000|2022-03-16 19:48:00|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|10
1647460090000|2022-03-16 19:48:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1647460110000|2022-03-16 19:48:30|1886.6|1885.4|1887.6|1886.4|1887.6|1886.4|1886.6|1885.4|20
1647460120000|2022-03-16 19:48:40|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|13
1647460130000|2022-03-16 19:48:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|10
1647460140000|2022-03-16 19:49:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|8
1647460150000|2022-03-16 19:49:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|20
1647460170000|2022-03-16 19:49:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|9
1647460180000|2022-03-16 19:49:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|5
1647460190000|2022-03-16 19:49:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1647460200000|2022-03-16 19:50:00|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|2
1647460210000|2022-03-16 19:50:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1886.8|1885.6|16
1647460220000|2022-03-16 19:50:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|9
1647460230000|2022-03-16 19:50:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|10
1647460240000|2022-03-16 19:50:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|13
1647460250000|2022-03-16 19:50:50|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|8
1647460260000|2022-03-16 19:51:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|7
1647460270000|2022-03-16 19:51:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|16
1647460280000|2022-03-16 19:51:20|||||||||3
1647460290000|2022-03-16 19:51:30|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|18
1647460300000|2022-03-16 19:51:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1647460310000|2022-03-16 19:51:50|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|10
1647460320000|2022-03-16 19:52:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|7
1647460330000|2022-03-16 19:52:10|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|15
1647460340000|2022-03-16 19:52:20|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|14
1647460360000|2022-03-16 19:52:40|1887.8|1886.6|1888.6|1887.4|1888.6|1887.4|1887.8|1886.6|59
1647460380000|2022-03-16 19:53:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|28
1647460390000|2022-03-16 19:53:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|32
1647460400000|2022-03-16 19:53:20|||||||||8
1647460410000|2022-03-16 19:53:30|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|12
1647460420000|2022-03-16 19:53:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|14
1647460430000|2022-03-16 19:53:50|||||||||7
1647460440000|2022-03-16 19:54:00|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|30
1647460450000|2022-03-16 19:54:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|15
1647460460000|2022-03-16 19:54:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|13
1647460470000|2022-03-16 19:54:30|1888.1|1886.9|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|13
1647460480000|2022-03-16 19:54:40|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|14
1647460490000|2022-03-16 19:54:50|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|2
1647460500000|2022-03-16 19:55:00|1888.1|1886.9|1887.6|1886.4|1888.3|1887.1|1887.6|1886.4|8
1647460510000|2022-03-16 19:55:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1647460520000|2022-03-16 19:55:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|2
1647460530000|2022-03-16 19:55:30|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|0
1647460540000|2022-03-16 19:55:40|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|9
1647460550000|2022-03-16 19:55:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|5
1647460560000|2022-03-16 19:56:00|||||||||1
1647460590000|2022-03-16 19:56:30|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|12
1647460600000|2022-03-16 19:56:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1647460610000|2022-03-16 19:56:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|1
1647460620000|2022-03-16 19:57:00|||||||||4
1647460630000|2022-03-16 19:57:10|||||||||4
1647460640000|2022-03-16 19:57:20|||||||||25
1647460650000|2022-03-16 19:57:30|1889.3|1888.1|1888.6|1887.4|1889.6|1888.4|1888.6|1887.4|14
1647460660000|2022-03-16 19:57:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|11
1647460670000|2022-03-16 19:57:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|5
1647460680000|2022-03-16 19:58:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|9
1647460690000|2022-03-16 19:58:10|||||||||4
1647460700000|2022-03-16 19:58:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|1
1647460710000|2022-03-16 19:58:30|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|3
1647460720000|2022-03-16 19:58:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|4
1647460730000|2022-03-16 19:58:50|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|8
1647460740000|2022-03-16 19:59:00|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|6
1647460750000|2022-03-16 19:59:10|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1647460760000|2022-03-16 19:59:20|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|3
1647460770000|2022-03-16 19:59:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|12
1647460780000|2022-03-16 19:59:40|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|25
1647460790000|2022-03-16 19:59:50|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|13
1647460800000|2022-03-16 20:00:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|21
1647460810000|2022-03-16 20:00:10|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|8
1647460820000|2022-03-16 20:00:20|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1647460830000|2022-03-16 20:00:30|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1647460840000|2022-03-16 20:00:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|10
1647460850000|2022-03-16 20:00:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|9
1647460890000|2022-03-16 20:01:30|||||||||1
1647460900000|2022-03-16 20:01:40|||||||||1
1647460930000|2022-03-16 20:02:10|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|2
1647460940000|2022-03-16 20:02:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1647460950000|2022-03-16 20:02:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1647460960000|2022-03-16 20:02:40|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1647460970000|2022-03-16 20:02:50|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|1
1647460980000|2022-03-16 20:03:00|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1647460990000|2022-03-16 20:03:10|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1647461000000|2022-03-16 20:03:20|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461020000|2022-03-16 20:03:40|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461040000|2022-03-16 20:04:00|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461050000|2022-03-16 20:04:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1647461060000|2022-03-16 20:04:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1647461080000|2022-03-16 20:04:40|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461090000|2022-03-16 20:04:50|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461100000|2022-03-16 20:05:00|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1647461120000|2022-03-16 20:05:20|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1647461130000|2022-03-16 20:05:30|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1647461140000|2022-03-16 20:05:40|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461150000|2022-03-16 20:05:50|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1647461160000|2022-03-16 20:06:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1647461180000|2022-03-16 20:06:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|6
1647461190000|2022-03-16 20:06:30|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1647461210000|2022-03-16 20:06:50|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461220000|2022-03-16 20:07:00|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1647461230000|2022-03-16 20:07:10|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|3
1647461280000|2022-03-16 20:08:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|2
1647461290000|2022-03-16 20:08:10|1888.1|1886.9|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|0
1647461320000|2022-03-16 20:08:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1647461330000|2022-03-16 20:08:50|||||||||1
1647461350000|2022-03-16 20:09:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1647461370000|2022-03-16 20:09:30|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|2
1647461380000|2022-03-16 20:09:40|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461420000|2022-03-16 20:10:20|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461440000|2022-03-16 20:10:40|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|0
1647461450000|2022-03-16 20:10:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1647461470000|2022-03-16 20:11:10|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1647461480000|2022-03-16 20:11:20|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1647461490000|2022-03-16 20:11:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1647461510000|2022-03-16 20:11:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|2
1647461520000|2022-03-16 20:12:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1647461530000|2022-03-16 20:12:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|6
1647461550000|2022-03-16 20:12:30|||||||||1
1647461560000|2022-03-16 20:12:40|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|7
1647461570000|2022-03-16 20:12:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|0
1647461580000|2022-03-16 20:13:00|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|0
1647461590000|2022-03-16 20:13:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1647461600000|2022-03-16 20:13:20|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1647461610000|2022-03-16 20:13:30|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1647461620000|2022-03-16 20:13:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1647461650000|2022-03-16 20:14:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1647461660000|2022-03-16 20:14:20|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1647461670000|2022-03-16 20:14:30|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1647461680000|2022-03-16 20:14:40|1888.1|1886.9|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|0
1647461690000|2022-03-16 20:14:50|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1647461730000|2022-03-16 20:15:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|8
1647461740000|2022-03-16 20:15:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|3
1647461750000|2022-03-16 20:15:50|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|1
1647461770000|2022-03-16 20:16:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1647461810000|2022-03-16 20:16:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|11
1647461820000|2022-03-16 20:17:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1647461830000|2022-03-16 20:17:10|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|1
1647461840000|2022-03-16 20:17:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|1
1647461870000|2022-03-16 20:17:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|3
1647461880000|2022-03-16 20:18:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1647461890000|2022-03-16 20:18:10|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|14
1647461900000|2022-03-16 20:18:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1647461910000|2022-03-16 20:18:30|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|2
1647461960000|2022-03-16 20:19:20|||||||||2
1647461980000|2022-03-16 20:19:40|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|2
1647461990000|2022-03-16 20:19:50|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|2
1647462000000|2022-03-16 20:20:00|1889.7|1887.7|1889.5|1887.5|1889.8|1887.8|1889.4|1887.4|0
1647462010000|2022-03-16 20:20:10|1889.6|1887.6|1889.9|1887.9|1889.9|1887.9|1889.5|1887.5|0
1647462020000|2022-03-16 20:20:20|1889.7|1887.7|1889.4|1887.4|1889.9|1887.9|1889.4|1887.4|0
1647462030000|2022-03-16 20:20:30|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1647462040000|2022-03-16 20:20:40|1889.6|1887.6|1890|1888|1890|1888|1889.6|1887.6|2
1647462070000|2022-03-16 20:21:10|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647462080000|2022-03-16 20:21:20|1890|1888|1890|1888|1890|1888|1889.8|1887.8|0
1647462090000|2022-03-16 20:21:30|1889.9|1887.9|1890.1|1888.1|1890.3|1888.3|1889.9|1887.9|0
1647462100000|2022-03-16 20:21:40|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1647462110000|2022-03-16 20:21:50|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1647462120000|2022-03-16 20:22:00|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1647462130000|2022-03-16 20:22:10|1890.2|1888.2|1889.7|1887.7|1890.2|1888.2|1889.7|1887.7|0
1647462140000|2022-03-16 20:22:20|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1647462150000|2022-03-16 20:22:30|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1647462160000|2022-03-16 20:22:40|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462170000|2022-03-16 20:22:50|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1647462200000|2022-03-16 20:23:20|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1647462210000|2022-03-16 20:23:30|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1647462220000|2022-03-16 20:23:40|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462230000|2022-03-16 20:23:50|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1890.1|1888.1|0
1647462240000|2022-03-16 20:24:00|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.4|1888.4|1
1647462250000|2022-03-16 20:24:10|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|10
1647462260000|2022-03-16 20:24:20|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1647462270000|2022-03-16 20:24:30|1890.1|1888.1|1890.5|1888.5|1890.5|1888.5|1890.1|1888.1|0
1647462280000|2022-03-16 20:24:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1
1647462290000|2022-03-16 20:24:50|1890.5|1888.5|1890.5|1888.5|1890.7|1888.7|1890.5|1888.5|0
1647462300000|2022-03-16 20:25:00|1890.6|1888.6|1890.3|1888.3|1890.7|1888.7|1890.1|1888.1|5
1647462310000|2022-03-16 20:25:10|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1647462340000|2022-03-16 20:25:40|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1
1647462350000|2022-03-16 20:25:50|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462360000|2022-03-16 20:26:00|1890.3|1888.3|1890.1|1888.1|1890.4|1888.4|1890.1|1888.1|0
1647462370000|2022-03-16 20:26:10|1890.2|1888.2|1890.1|1888.1|1890.4|1888.4|1890.1|1888.1|0
1647462380000|2022-03-16 20:26:20|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462390000|2022-03-16 20:26:30|1890.1|1888.1|1890.4|1888.4|1890.6|1888.6|1890.1|1888.1|3
1647462400000|2022-03-16 20:26:40|1890.5|1888.5|1890.1|1888.1|1890.5|1888.5|1890.1|1888.1|0
1647462410000|2022-03-16 20:26:50|1890.3|1888.3|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1647462420000|2022-03-16 20:27:00|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462430000|2022-03-16 20:27:10|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1647462460000|2022-03-16 20:27:40|1889.9|1887.9|1889.9|1887.9|1890.1|1888.1|1889.8|1887.8|0
1647462470000|2022-03-16 20:27:50|1889.8|1887.8|1889.9|1887.9|1890.1|1888.1|1889.8|1887.8|0
1647462480000|2022-03-16 20:28:00|1890.1|1888.1|1889.9|1887.9|1890.1|1888.1|1889.9|1887.9|0
1647462500000|2022-03-16 20:28:20|1890.1|1888.1|1890|1888|1890.1|1888.1|1890|1888|0
1647462510000|2022-03-16 20:28:30|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|1
1647462520000|2022-03-16 20:28:40|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1647462530000|2022-03-16 20:28:50|1890|1888|1890|1888|1890|1888|1889.8|1887.8|0
1647462540000|2022-03-16 20:29:00|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1647462550000|2022-03-16 20:29:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1647462570000|2022-03-16 20:29:30|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1647462590000|2022-03-16 20:29:50|1890.3|1888.3|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|1
1647462600000|2022-03-16 20:30:00|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1647462610000|2022-03-16 20:30:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1647462620000|2022-03-16 20:30:20|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1647462630000|2022-03-16 20:30:30|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1647462640000|2022-03-16 20:30:40|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1647462650000|2022-03-16 20:30:50|1890|1888|1890.3|1888.3|1890.3|1888.3|1890|1888|3
1647462660000|2022-03-16 20:31:00|1890.2|1888.2|1890.2|1888.2|1890.5|1888.5|1890.2|1888.2|0
1647462670000|2022-03-16 20:31:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1647462680000|2022-03-16 20:31:20|1890.2|1888.2|1890|1888|1890.2|1888.2|1889.9|1887.9|0
1647462690000|2022-03-16 20:31:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1647462710000|2022-03-16 20:31:50|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462720000|2022-03-16 20:32:00|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1647462730000|2022-03-16 20:32:10|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1647462740000|2022-03-16 20:32:20|1890.3|1888.3|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1647462760000|2022-03-16 20:32:40|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1647462770000|2022-03-16 20:32:50|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890|1888|1
1647462780000|2022-03-16 20:33:00|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1647462790000|2022-03-16 20:33:10|1890.2|1888.2|1890.3|1888.3|1890.5|1888.5|1890.2|1888.2|0
1647462800000|2022-03-16 20:33:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1647462810000|2022-03-16 20:33:30|1890.3|1888.3|1890.2|1888.2|1890.5|1888.5|1890.2|1888.2|0
1647462820000|2022-03-16 20:33:40|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1647462840000|2022-03-16 20:34:00|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1647462850000|2022-03-16 20:34:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1647462860000|2022-03-16 20:34:20|1890|1888|1890.2|1888.2|1890.5|1888.5|1890|1888|0
1647462870000|2022-03-16 20:34:30|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1647462880000|2022-03-16 20:34:40|1890.3|1888.3|1891.5|1889.5|1891.6|1889.6|1890.2|1888.2|13
1647462890000|2022-03-16 20:34:50|1891.6|1889.6|1891.7|1889.7|1891.8|1889.8|1891.4|1889.4|1
1647462900000|2022-03-16 20:35:00|1891.9|1889.9|1892.1|1890.1|1892.2|1890.2|1891.8|1889.8|3
1647462910000|2022-03-16 20:35:10|1892|1890|1891.9|1889.9|1892.1|1890.1|1891.7|1889.7|1
1647462920000|2022-03-16 20:35:20|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|0
1647462930000|2022-03-16 20:35:30|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|2
1647462950000|2022-03-16 20:35:50|1892|1890|1892|1890|1892|1890|1892|1890|0
1647462980000|2022-03-16 20:36:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1647462990000|2022-03-16 20:36:30|1891.7|1889.7|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1647463010000|2022-03-16 20:36:50|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|1
1647463020000|2022-03-16 20:37:00|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|4
1647463030000|2022-03-16 20:37:10|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|1
1647463040000|2022-03-16 20:37:20|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1647463050000|2022-03-16 20:37:30|1891.8|1889.8|1892|1890|1892|1890|1891.8|1889.8|0
1647463060000|2022-03-16 20:37:40|1891.9|1889.9|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1647463070000|2022-03-16 20:37:50|1892|1890|1891.7|1889.7|1892|1890|1891.7|1889.7|0
1647463080000|2022-03-16 20:38:00|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1647463090000|2022-03-16 20:38:10|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1647463100000|2022-03-16 20:38:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1647463110000|2022-03-16 20:38:30|1891.7|1889.7|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1647463120000|2022-03-16 20:38:40|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1647463130000|2022-03-16 20:38:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1
1647463140000|2022-03-16 20:39:00|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1647463150000|2022-03-16 20:39:10|1891.7|1889.7|1891.9|1889.9|1892|1890|1891.7|1889.7|0
1647463180000|2022-03-16 20:39:40|1891.7|1889.7|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|7
1647463190000|2022-03-16 20:39:50|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1647463200000|2022-03-16 20:40:00|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1647463220000|2022-03-16 20:40:20|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1647463230000|2022-03-16 20:40:30|1891.5|1889.5|1891.6|1889.6|1891.7|1889.7|1891.5|1889.5|0
1647463240000|2022-03-16 20:40:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1647463250000|2022-03-16 20:40:50|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1647463260000|2022-03-16 20:41:00|1892|1890|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|3
1647463270000|2022-03-16 20:41:10|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1647463280000|2022-03-16 20:41:20|1891.7|1889.7|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1647463290000|2022-03-16 20:41:30|1891.4|1889.4|1891.5|1889.5|1891.6|1889.6|1891.4|1889.4|0
1647463300000|2022-03-16 20:41:40|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1647463310000|2022-03-16 20:41:50|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1647463320000|2022-03-16 20:42:00|1891.6|1889.6|1891.6|1889.6|1892|1890|1891.6|1889.6|3
1647463340000|2022-03-16 20:42:20|1891.5|1889.5|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1647463350000|2022-03-16 20:42:30|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|1
1647463360000|2022-03-16 20:42:40|1891.6|1889.6|1891.7|1889.7|1892|1890|1891.5|1889.5|0
1647463370000|2022-03-16 20:42:50|1891.8|1889.8|1891.8|1889.8|1891.9|1889.9|1891.8|1889.8|0
1647463380000|2022-03-16 20:43:00|1891.7|1889.7|1891.5|1889.5|1891.8|1889.8|1891.5|1889.5|0
1647463390000|2022-03-16 20:43:10|1891.7|1889.7|1891.5|1889.5|1892|1890|1891.5|1889.5|0
1647463400000|2022-03-16 20:43:20|1891.6|1889.6|1891.9|1889.9|1891.9|1889.9|1891.5|1889.5|0
1647463420000|2022-03-16 20:43:40|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1647463430000|2022-03-16 20:43:50|1891.7|1889.7|1892|1890|1892.1|1890.1|1891.7|1889.7|0
1647463440000|2022-03-16 20:44:00|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1647463450000|2022-03-16 20:44:10|1892|1890|1892|1890|1892|1890|1891.8|1889.8|1
1647463460000|2022-03-16 20:44:20|1891.8|1889.8|1892.3|1890.3|1892.3|1890.3|1891.8|1889.8|0
1647463470000|2022-03-16 20:44:30|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1647463490000|2022-03-16 20:44:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1647463500000|2022-03-16 20:45:00|1892|1890|1892.1|1890.1|1892.2|1890.2|1892|1890|0
1647463510000|2022-03-16 20:45:10|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|1
1647463520000|2022-03-16 20:45:20|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1647463530000|2022-03-16 20:45:30|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1647463540000|2022-03-16 20:45:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1647463550000|2022-03-16 20:45:50|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1647463560000|2022-03-16 20:46:00|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1891.9|1889.9|0
1647463570000|2022-03-16 20:46:10|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1647463580000|2022-03-16 20:46:20|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1647463590000|2022-03-16 20:46:30|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1647463600000|2022-03-16 20:46:40|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1647463610000|2022-03-16 20:46:50|1891.5|1889.5|1891.4|1889.4|1891.6|1889.6|1891.4|1889.4|6
1647463630000|2022-03-16 20:47:10|1891.5|1889.5|1891|1889|1891.5|1889.5|1891|1889|0
1647463640000|2022-03-16 20:47:20|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1891|1889|16
1647463650000|2022-03-16 20:47:30|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|1
1647463660000|2022-03-16 20:47:40|1891.3|1889.3|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1647463670000|2022-03-16 20:47:50|1891.4|1889.4|1891.4|1889.4|1891.5|1889.5|1891.2|1889.2|0
1647463680000|2022-03-16 20:48:00|1891.2|1889.2|1891.1|1889.1|1891.2|1889.2|1891.1|1889.1|0
1647463690000|2022-03-16 20:48:10|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|0
1647463700000|2022-03-16 20:48:20|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1647463710000|2022-03-16 20:48:30|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.1|1889.1|0
1647463720000|2022-03-16 20:48:40|1891.1|1889.1|1891.1|1889.1|1891.2|1889.2|1890.9|1888.9|0
1647463730000|2022-03-16 20:48:50|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1647463740000|2022-03-16 20:49:00|1891.1|1889.1|1890.9|1888.9|1891.2|1889.2|1890.9|1888.9|0
1647463750000|2022-03-16 20:49:10|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1647463760000|2022-03-16 20:49:20|1891|1889|1891.1|1889.1|1891.2|1889.2|1890.9|1888.9|0
1647463780000|2022-03-16 20:49:40|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.9|1888.9|0
1647463800000|2022-03-16 20:50:00|1891|1889|1891.1|1889.1|1891.3|1889.3|1890.9|1888.9|0
1647463810000|2022-03-16 20:50:10|1891.2|1889.2|1891.2|1889.2|1891.3|1889.3|1891.1|1889.1|1
1647463820000|2022-03-16 20:50:20|1890.9|1888.9|1891.2|1889.2|1891.2|1889.2|1890.9|1888.9|1
1647463830000|2022-03-16 20:50:30|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1647463840000|2022-03-16 20:50:40|1891.1|1889.1|1891.4|1889.4|1891.4|1889.4|1891.1|1889.1|1
1647463850000|2022-03-16 20:50:50|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1647463860000|2022-03-16 20:51:00|1891.4|1889.4|1891.2|1889.2|1891.4|1889.4|1891.1|1889.1|0
1647463870000|2022-03-16 20:51:10|1891|1889|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1647463880000|2022-03-16 20:51:20|1890.9|1888.9|1890.9|1888.9|1891|1889|1890.9|1888.9|0
1647463900000|2022-03-16 20:51:40|1891.1|1889.1|1891.1|1889.1|1891.4|1889.4|1891.1|1889.1|0
1647463910000|2022-03-16 20:51:50|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1647463920000|2022-03-16 20:52:00|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891|1889|7
1647463930000|2022-03-16 20:52:10|||||||||4
1647463960000|2022-03-16 20:52:40|1891.3|1889.3|1890.9|1888.9|1891.3|1889.3|1890.9|1888.9|0
1647463980000|2022-03-16 20:53:00|1891|1889|1891|1889|1891|1889|1890.9|1888.9|2
1647464040000|2022-03-16 20:54:00|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|15
1647464050000|2022-03-16 20:54:10|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1647464060000|2022-03-16 20:54:20|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1891.1|1889.1|0
1647464070000|2022-03-16 20:54:30|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|17
1647464080000|2022-03-16 20:54:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|2
1647464210000|2022-03-16 20:56:50|1890.7|1888.7|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1647464220000|2022-03-16 20:57:00|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1647464240000|2022-03-16 20:57:20|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1647464250000|2022-03-16 20:57:30|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1647464260000|2022-03-16 20:57:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1647464270000|2022-03-16 20:57:50|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1647464280000|2022-03-16 20:58:00|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1647464290000|2022-03-16 20:58:10|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1647464300000|2022-03-16 20:58:20|1890.7|1888.7|1890|1888|1890.7|1888.7|1890|1888|0
1647464310000|2022-03-16 20:58:30|1890.3|1888.3|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1647464340000|2022-03-16 20:59:00|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1647464370000|2022-03-16 20:59:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1889.9|1887.9|0
1647464380000|2022-03-16 20:59:40|1890|1888|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1647464390000|2022-03-16 20:59:50|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1647464400000|2022-03-16 21:00:00|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|15
1647464490000|2022-03-16 21:01:30|1891|1889|1891|1889|1891|1889|1891|1889|0
1647464550000|2022-03-16 21:02:30|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|0
1647464570000|2022-03-16 21:02:50|1891|1889|1891|1889|1891|1889|1891|1889|0
1647465300000|2022-03-16 21:15:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647465310000|2022-03-16 21:15:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1647465320000|2022-03-16 21:15:20|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1647465330000|2022-03-16 21:15:30|1889.5|1887.5|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1647465360000|2022-03-16 21:16:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647465410000|2022-03-16 21:16:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647465420000|2022-03-16 21:17:00|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1647465470000|2022-03-16 21:17:50|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1647465510000|2022-03-16 21:18:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647465520000|2022-03-16 21:18:40|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1647465530000|2022-03-16 21:18:50|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1647465540000|2022-03-16 21:19:00|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647465670000|2022-03-16 21:21:10|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647465700000|2022-03-16 21:21:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647465710000|2022-03-16 21:21:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647465720000|2022-03-16 21:22:00|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1647465750000|2022-03-16 21:22:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647465760000|2022-03-16 21:22:40|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1889.2|1887.2|0
1647465770000|2022-03-16 21:22:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647465800000|2022-03-16 21:23:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647465830000|2022-03-16 21:23:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647465850000|2022-03-16 21:24:10|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647465860000|2022-03-16 21:24:20|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647465920000|2022-03-16 21:25:20|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647465940000|2022-03-16 21:25:40|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1647466010000|2022-03-16 21:26:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647466040000|2022-03-16 21:27:20|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647466100000|2022-03-16 21:28:20|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1647466110000|2022-03-16 21:28:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647466120000|2022-03-16 21:28:40|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1647466130000|2022-03-16 21:28:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647466170000|2022-03-16 21:29:30|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647466220000|2022-03-16 21:30:20|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647466230000|2022-03-16 21:30:30|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1647466240000|2022-03-16 21:30:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1647466260000|2022-03-16 21:31:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647466280000|2022-03-16 21:31:20|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1647466300000|2022-03-16 21:31:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647466390000|2022-03-16 21:33:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1647466430000|2022-03-16 21:33:50|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647466570000|2022-03-16 21:36:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647466600000|2022-03-16 21:36:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647466610000|2022-03-16 21:36:50|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.4|1887.4|0
1647466630000|2022-03-16 21:37:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1647466930000|2022-03-16 21:42:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1647466980000|2022-03-16 21:43:00|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647467050000|2022-03-16 21:44:10|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467140000|2022-03-16 21:45:40|1890|1888|1890|1888|1890|1888|1890|1888|0
1647467150000|2022-03-16 21:45:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467160000|2022-03-16 21:46:00|1890|1888|1890|1888|1890|1888|1890|1888|0
1647467180000|2022-03-16 21:46:20|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1647467210000|2022-03-16 21:46:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1647467220000|2022-03-16 21:47:00|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1647467230000|2022-03-16 21:47:10|1890|1888|1889.7|1887.7|1890|1888|1889.7|1887.7|0
1647467280000|2022-03-16 21:48:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467290000|2022-03-16 21:48:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1647467320000|2022-03-16 21:48:40|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1647467330000|2022-03-16 21:48:50|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1647467400000|2022-03-16 21:50:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467420000|2022-03-16 21:50:20|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1647467540000|2022-03-16 21:52:20|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647467710000|2022-03-16 21:55:10|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467790000|2022-03-16 21:56:30|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647467800000|2022-03-16 21:56:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467820000|2022-03-16 21:57:00|1889.8|1887.8|1890|1888|1890|1888|1889.8|1887.8|0
1647467870000|2022-03-16 21:57:50|1889.9|1887.9|1890|1888|1890|1888|1889.9|1887.9|0
1647467910000|2022-03-16 21:58:30|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467930000|2022-03-16 21:58:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1647467940000|2022-03-16 21:59:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467950000|2022-03-16 21:59:10|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647467960000|2022-03-16 21:59:20|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647467980000|2022-03-16 21:59:40|1890|1888|1890|1888|1890|1888|1889.9|1887.9|0
1647467990000|2022-03-16 21:59:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1647468000000|2022-03-16 22:00:00|1889.4|1887.4|1889.3|1887.3|1890|1888|1889|1887|0
1647468010000|2022-03-16 22:00:10|1889.4|1887.4|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1647468020000|2022-03-16 22:00:20|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1889|1887|0
1647468030000|2022-03-16 22:00:30|1889|1887|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1647468060000|2022-03-16 22:01:00|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1647468090000|2022-03-16 22:01:30|1888.7|1886.7|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1647468100000|2022-03-16 22:01:40|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1647468110000|2022-03-16 22:01:50|1888.9|1886.9|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1647468140000|2022-03-16 22:02:20|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1647468150000|2022-03-16 22:02:30|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1647468160000|2022-03-16 22:02:40|1889|1887|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1647468170000|2022-03-16 22:02:50|1889|1887|1889|1887|1889|1887|1889|1887|0
1647468180000|2022-03-16 22:03:00|1888.9|1886.9|1889.2|1887.2|1889.2|1887.2|1888.9|1886.9|0
1647468190000|2022-03-16 22:03:10|1889.1|1887.1|1888.9|1886.9|1889.1|1887.1|1888.9|1886.9|0
1647468210000|2022-03-16 22:03:30|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1647468220000|2022-03-16 22:03:40|1888.9|1886.9|1888.7|1886.7|1888.9|1886.9|1888.7|1886.7|0
1647468230000|2022-03-16 22:03:50|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1647468240000|2022-03-16 22:04:00|1889|1887|1888.8|1886.8|1889|1887|1888.8|1886.8|0
1647468260000|2022-03-16 22:04:20|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1647468300000|2022-03-16 22:05:00|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1647468420000|2022-03-16 22:07:00|1889|1887|1888.6|1886.6|1889|1887|1888.5|1886.5|0
1647468430000|2022-03-16 22:07:10|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1647468460000|2022-03-16 22:07:40|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1647468510000|2022-03-16 22:08:30|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1888.2|1886.2|0
1647468540000|2022-03-16 22:09:00|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.3|1886.3|0
1647468600000|2022-03-16 22:10:00|1888.7|1886.7|1888.4|1886.4|1888.7|1886.7|1888.4|1886.4|0
1647468610000|2022-03-16 22:10:10|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1647468650000|2022-03-16 22:10:50|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1647468660000|2022-03-16 22:11:00|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1647468680000|2022-03-16 22:11:20|1888.4|1886.4|1888.2|1886.2|1888.4|1886.4|1888.2|1886.2|0
1647468700000|2022-03-16 22:11:40|1888|1886|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1647468710000|2022-03-16 22:11:50|1887.8|1885.8|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1647468740000|2022-03-16 22:12:20|1888|1886|1887.9|1885.9|1888|1886|1887.9|1885.9|0
1647468780000|2022-03-16 22:13:00|1888|1886|1888|1886|1888.3|1886.3|1888|1886|0
1647468820000|2022-03-16 22:13:40|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.8|1885.8|0
1647468850000|2022-03-16 22:14:10|1888|1886|1888|1886|1888|1886|1887.7|1885.7|0
1647468860000|2022-03-16 22:14:20|1888.2|1886.2|1887.8|1885.8|1888.2|1886.2|1887.8|1885.8|0
1647468870000|2022-03-16 22:14:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1647468880000|2022-03-16 22:14:40|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1647468890000|2022-03-16 22:14:50|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1647468900000|2022-03-16 22:15:00|1887.7|1885.7|1887.7|1885.7|1887.9|1885.9|1887.6|1885.6|0
1647468940000|2022-03-16 22:15:40|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1647468950000|2022-03-16 22:15:50|1887.7|1885.7|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1647468960000|2022-03-16 22:16:00|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1647469010000|2022-03-16 22:16:50|1886.8|1884.8|1887.1|1885.1|1887.1|1885.1|1886.5|1884.5|0
1647469140000|2022-03-16 22:19:00|1887.4|1885.4|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1647469150000|2022-03-16 22:19:10|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1647469170000|2022-03-16 22:19:30|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1647469190000|2022-03-16 22:19:50|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1647469200000|2022-03-16 22:20:00|1887.4|1885.4|1887.1|1885.1|1887.4|1885.4|1887|1885|0
1647469210000|2022-03-16 22:20:10|1887|1885|1887.9|1885.9|1887.9|1885.9|1887|1885|0
1647469220000|2022-03-16 22:20:20|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1647469230000|2022-03-16 22:20:30|1887.8|1885.8|1887.7|1885.7|1887.9|1885.9|1887.6|1885.6|0
1647469240000|2022-03-16 22:20:40|1887.6|1885.6|1887.3|1885.3|1887.6|1885.6|1887.3|1885.3|0
1647469250000|2022-03-16 22:20:50|1887.1|1885.1|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1647469270000|2022-03-16 22:21:10|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1647469280000|2022-03-16 22:21:20|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1647469300000|2022-03-16 22:21:40|1886.9|1884.9|1886.7|1884.7|1886.9|1884.9|1886.7|1884.7|0
1647469310000|2022-03-16 22:21:50|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1647469330000|2022-03-16 22:22:10|1887|1885|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1647469340000|2022-03-16 22:22:20|1887.1|1885.1|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1647469380000|2022-03-16 22:23:00|1887.3|1885.3|1886.5|1884.5|1887.3|1885.3|1886.5|1884.5|0
1647469410000|2022-03-16 22:23:30|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1647469440000|2022-03-16 22:24:00|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1647469470000|2022-03-16 22:24:30|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1647469480000|2022-03-16 22:24:40|1886.5|1884.5|1886.4|1884.4|1886.6|1884.6|1886.4|1884.4|0
1647469500000|2022-03-16 22:25:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1647469510000|2022-03-16 22:25:10|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1647469530000|2022-03-16 22:25:30|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1647469550000|2022-03-16 22:25:50|1886.1|1884.1|1886.3|1884.3|1886.3|1884.3|1886.1|1884.1|0
1647469560000|2022-03-16 22:26:00|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1647469580000|2022-03-16 22:26:20|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1647469610000|2022-03-16 22:26:50|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.3|1884.3|0
1647469620000|2022-03-16 22:27:00|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1647469670000|2022-03-16 22:27:50|1886.3|1884.3|1886.2|1884.2|1886.3|1884.3|1886.2|1884.2|0
1647469680000|2022-03-16 22:28:00|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1647469690000|2022-03-16 22:28:10|1886|1884|1885.8|1883.8|1886|1884|1885.8|1883.8|0
1647469720000|2022-03-16 22:28:40|1886|1884|1886.5|1884.5|1886.5|1884.5|1886|1884|0
1647469740000|2022-03-16 22:29:00|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1647469780000|2022-03-16 22:29:40|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1647469790000|2022-03-16 22:29:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1647469800000|2022-03-16 22:30:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1647469810000|2022-03-16 22:30:10|1887|1885|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1647469830000|2022-03-16 22:30:30|1886.7|1884.7|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1647469870000|2022-03-16 22:31:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647469910000|2022-03-16 22:31:50|1886.3|1884.3|1886.3|1884.3|1886.4|1884.4|1886.2|1884.2|0
1647469920000|2022-03-16 22:32:00|1886.6|1884.6|1886.1|1884.1|1886.6|1884.6|1886.1|1884.1|0
1647469930000|2022-03-16 22:32:10|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1647469990000|2022-03-16 22:33:10|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1647470020000|2022-03-16 22:33:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1647470070000|2022-03-16 22:34:30|1886.3|1884.3|1886.8|1884.8|1886.8|1884.8|1886.3|1884.3|0
1647470100000|2022-03-16 22:35:00|1886.9|1884.9|1886.5|1884.5|1886.9|1884.9|1886.5|1884.5|0
1647470190000|2022-03-16 22:36:30|1886.3|1884.3|1886|1884|1886.3|1884.3|1886|1884|0
1647470260000|2022-03-16 22:37:40|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1647470280000|2022-03-16 22:38:00|1886|1884|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1647470290000|2022-03-16 22:38:10|1885.7|1883.7|1885.9|1883.9|1885.9|1883.9|1885.7|1883.7|0
1647470320000|2022-03-16 22:38:40|1886.1|1884.1|1886.2|1884.2|1886.4|1884.4|1886.1|1884.1|0
1647470350000|2022-03-16 22:39:10|1886.1|1884.1|1886.2|1884.2|1886.2|1884.2|1886.1|1884.1|0
1647470360000|2022-03-16 22:39:20|1886.4|1884.4|1886.2|1884.2|1886.4|1884.4|1886.2|1884.2|0
1647470370000|2022-03-16 22:39:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647470450000|2022-03-16 22:40:50|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1647470460000|2022-03-16 22:41:00|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1647470470000|2022-03-16 22:41:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647470500000|2022-03-16 22:41:40|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1647470510000|2022-03-16 22:41:50|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1647470520000|2022-03-16 22:42:00|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1647470530000|2022-03-16 22:42:10|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647470540000|2022-03-16 22:42:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1647470570000|2022-03-16 22:42:50|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647470580000|2022-03-16 22:43:00|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1647470610000|2022-03-16 22:43:30|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1647470620000|2022-03-16 22:43:40|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1647470640000|2022-03-16 22:44:00|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1647470650000|2022-03-16 22:44:10|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1647470870000|2022-03-16 22:47:50|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1647470900000|2022-03-16 22:48:20|1886|1884|1886|1884|1886|1884|1886|1884|0
1647470910000|2022-03-16 22:48:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1647470920000|2022-03-16 22:48:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1647471000000|2022-03-16 22:50:00|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1647471010000|2022-03-16 22:50:10|1886|1884|1886|1884|1886.1|1884.1|1885.9|1883.9|0
1647471050000|2022-03-16 22:50:50|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1647471060000|2022-03-16 22:51:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1647471110000|2022-03-16 22:51:50|1885.9|1883.9|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1647471120000|2022-03-16 22:52:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1647471370000|2022-03-16 22:56:10|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1647471380000|2022-03-16 22:56:20|1886.1|1884.1|1886|1884|1886.1|1884.1|1886|1884|0
1647471400000|2022-03-16 22:56:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1647471410000|2022-03-16 22:56:50|1886|1884|1886|1884|1886|1884|1886|1884|0
1647471460000|2022-03-16 22:57:40|1885.8|1883.8|1886|1884|1886|1884|1885.8|1883.8|0
1647471480000|2022-03-16 22:58:00|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|0
1647471490000|2022-03-16 22:58:10|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1647471540000|2022-03-16 22:59:00|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1647471550000|2022-03-16 22:59:10|1885.9|1883.9|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1647471560000|2022-03-16 22:59:20|1886.4|1884.4|1886.6|1884.6|1886.7|1884.7|1886.4|1884.4|0
1647471570000|2022-03-16 22:59:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1647471600000|2022-03-16 23:00:00|1886|1884|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1647471610000|2022-03-16 23:00:10|1885.5|1883.5|1885.4|1883.4|1885.8|1883.8|1885.4|1883.4|0
1647471640000|2022-03-16 23:00:40|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.6|1883.6|0
1647471670000|2022-03-16 23:01:10|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1647471680000|2022-03-16 23:01:20|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1647471700000|2022-03-16 23:01:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1647471710000|2022-03-16 23:01:50|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1647471720000|2022-03-16 23:02:00|1886.1|1884.1|1886|1884|1886.1|1884.1|1886|1884|0
1647471740000|2022-03-16 23:02:20|1886.1|1884.1|1886.3|1884.3|1886.7|1884.7|1886.1|1884.1|0
1647471750000|2022-03-16 23:02:30|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1647471780000|2022-03-16 23:03:00|1886.8|1884.8|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1647471790000|2022-03-16 23:03:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1647471810000|2022-03-16 23:03:30|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1647471820000|2022-03-16 23:03:40|1886.8|1884.8|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1647471830000|2022-03-16 23:03:50|1886.5|1884.5|1887|1885|1887.2|1885.2|1886.5|1884.5|0
1647471840000|2022-03-16 23:04:00|1886.8|1884.8|1886.7|1884.7|1886.8|1884.8|1886.7|1884.7|0
1647471860000|2022-03-16 23:04:20|1886.5|1884.5|1886.1|1884.1|1886.5|1884.5|1886.1|1884.1|0
1647471880000|2022-03-16 23:04:40|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1647471960000|2022-03-16 23:06:00|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1647471970000|2022-03-16 23:06:10|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1647471980000|2022-03-16 23:06:20|1885.5|1883.5|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1647472040000|2022-03-16 23:07:20|1885.4|1883.4|1885.3|1883.3|1885.5|1883.5|1885.3|1883.3|0
1647472090000|2022-03-16 23:08:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1647472140000|2022-03-16 23:09:00|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1647472170000|2022-03-16 23:09:30|1885|1883|1885|1883|1885|1883|1885|1883|0
1647472190000|2022-03-16 23:09:50|1884.8|1882.8|1885|1883|1885|1883|1884.8|1882.8|0
1647472200000|2022-03-16 23:10:00|1884.8|1882.8|1884.2|1882.2|1884.8|1882.8|1884.2|1882.2|0
1647472210000|2022-03-16 23:10:10|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1647472220000|2022-03-16 23:10:20|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1647472230000|2022-03-16 23:10:30|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1647472240000|2022-03-16 23:10:40|1884.5|1882.5|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1647472250000|2022-03-16 23:10:50|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1647472290000|2022-03-16 23:11:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1647472300000|2022-03-16 23:11:40|1884|1882|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1647472310000|2022-03-16 23:11:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1647472370000|2022-03-16 23:12:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1647472380000|2022-03-16 23:13:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1647472390000|2022-03-16 23:13:10|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1647472430000|2022-03-16 23:13:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1647472440000|2022-03-16 23:14:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1647472450000|2022-03-16 23:14:10|1884.9|1882.9|1884.5|1882.5|1885|1883|1884.5|1882.5|0
1647472500000|2022-03-16 23:15:00|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.8|1882.8|0
1647472510000|2022-03-16 23:15:10|1885|1883|1885|1883|1885|1883|1885|1883|0
1647472520000|2022-03-16 23:15:20|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1647472550000|2022-03-16 23:15:50|1884.8|1882.8|1884.3|1882.3|1884.8|1882.8|1884.3|1882.3|0
1647472600000|2022-03-16 23:16:40|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1647472610000|2022-03-16 23:16:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1647472620000|2022-03-16 23:17:00|1884.9|1882.9|1885|1883|1885|1883|1884.9|1882.9|0
1647472630000|2022-03-16 23:17:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1647472660000|2022-03-16 23:17:40|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1647472670000|2022-03-16 23:17:50|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1647472680000|2022-03-16 23:18:00|1885|1883|1885|1883|1885.2|1883.2|1885|1883|0
1647472760000|2022-03-16 23:19:20|1885.2|1883.2|1885.5|1883.5|1885.5|1883.5|1885.2|1883.2|0
1647472780000|2022-03-16 23:19:40|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1647472790000|2022-03-16 23:19:50|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.3|1883.3|0
1647472810000|2022-03-16 23:20:10|1885.4|1883.4|1885.8|1883.8|1885.8|1883.8|1885.4|1883.4|0
1647472820000|2022-03-16 23:20:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1647472830000|2022-03-16 23:20:30|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1647472840000|2022-03-16 23:20:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1647472850000|2022-03-16 23:20:50|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1647472880000|2022-03-16 23:21:20|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1647472890000|2022-03-16 23:21:30|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1647472910000|2022-03-16 23:21:50|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1647472920000|2022-03-16 23:22:00|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1885.1|1883.1|0
1647472950000|2022-03-16 23:22:30|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1647473060000|2022-03-16 23:24:20|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1647473100000|2022-03-16 23:25:00|1885.6|1883.6|1885.6|1883.6|1885.7|1883.7|1885.6|1883.6|0
1647473110000|2022-03-16 23:25:10|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1647473120000|2022-03-16 23:25:20|1886|1884|1885.9|1883.9|1886|1884|1885.9|1883.9|0
1647473130000|2022-03-16 23:25:30|1886|1884|1886.2|1884.2|1886.3|1884.3|1886|1884|0
1647473140000|2022-03-16 23:25:40|1886|1884|1886|1884|1886|1884|1886|1884|0
1647473150000|2022-03-16 23:25:50|1886.1|1884.1|1886.4|1884.4|1886.4|1884.4|1886.1|1884.1|0
1647473160000|2022-03-16 23:26:00|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1647473170000|2022-03-16 23:26:10|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1647473180000|2022-03-16 23:26:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1647473210000|2022-03-16 23:26:50|1887|1885|1887|1885|1887|1885|1887|1885|0
1647473220000|2022-03-16 23:27:00|1886.9|1884.9|1887|1885|1887|1885|1886.7|1884.7|0
1647473240000|2022-03-16 23:27:20|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1647473250000|2022-03-16 23:27:30|1887.6|1885.6|1887.5|1885.5|1887.6|1885.6|1887.5|1885.5|0
1647473260000|2022-03-16 23:27:40|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1647473270000|2022-03-16 23:27:50|1887.2|1885.2|1887.6|1885.6|1887.6|1885.6|1887|1885|0
1647473280000|2022-03-16 23:28:00|1887.8|1885.8|1888.2|1886.2|1888.2|1886.2|1887.8|1885.8|0
1647473310000|2022-03-16 23:28:30|1888.1|1886.1|1887.9|1885.9|1888.2|1886.2|1887.9|1885.9|0
1647473320000|2022-03-16 23:28:40|1887.8|1885.8|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1647473330000|2022-03-16 23:28:50|1887.9|1885.9|1887.8|1885.8|1887.9|1885.9|1887.8|1885.8|0
1647473340000|2022-03-16 23:29:00|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1647473350000|2022-03-16 23:29:10|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1647473360000|2022-03-16 23:29:20|1887.8|1885.8|1887.6|1885.6|1887.8|1885.8|1887.6|1885.6|0
1647473370000|2022-03-16 23:29:30|1887.8|1885.8|1887.2|1885.2|1887.9|1885.9|1887.2|1885.2|0
1647473380000|2022-03-16 23:29:40|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1647473390000|2022-03-16 23:29:50|1887.6|1885.6|1887.9|1885.9|1887.9|1885.9|1887.6|1885.6|0
1647473400000|2022-03-16 23:30:00|1888.1|1886.1|1888.8|1886.8|1889.1|1887.1|1888.1|1886.1|0
1647473410000|2022-03-16 23:30:10|1889|1887|1889.4|1887.4|1889.4|1887.4|1889|1887|0
1647473420000|2022-03-16 23:30:20|1889.1|1887.1|1889.1|1887.1|1889.4|1887.4|1889|1887|0
1647473430000|2022-03-16 23:30:30|1889.4|1887.4|1889.6|1887.6|1889.8|1887.8|1889.4|1887.4|0
1647473440000|2022-03-16 23:30:40|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1647473460000|2022-03-16 23:31:00|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647473470000|2022-03-16 23:31:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1647473480000|2022-03-16 23:31:20|1888.7|1886.7|1888.5|1886.5|1888.7|1886.7|1888.5|1886.5|0
1647473490000|2022-03-16 23:31:30|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1647473500000|2022-03-16 23:31:40|1888.7|1886.7|1888.1|1886.1|1888.7|1886.7|1888.1|1886.1|0
1647473510000|2022-03-16 23:31:50|1887.9|1885.9|1887.6|1885.6|1887.9|1885.9|1887.6|1885.6|0
1647473520000|2022-03-16 23:32:00|1887.5|1885.5|1887.1|1885.1|1887.5|1885.5|1887|1885|0
1647473530000|2022-03-16 23:32:10|1887|1885|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1647473550000|2022-03-16 23:32:30|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1647473560000|2022-03-16 23:32:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1647473570000|2022-03-16 23:32:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1647473590000|2022-03-16 23:33:10|1887.3|1885.3|1887.3|1885.3|1887.5|1885.5|1887.2|1885.2|0
1647473600000|2022-03-16 23:33:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1647473620000|2022-03-16 23:33:40|1886.4|1884.4|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1647473650000|2022-03-16 23:34:10|1887|1885|1887.2|1885.2|1887.2|1885.2|1886.9|1884.9|0
1647473660000|2022-03-16 23:34:20|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1647473680000|2022-03-16 23:34:40|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.6|1885.6|0
1647473690000|2022-03-16 23:34:50|1887.9|1885.9|1888.7|1886.7|1888.7|1886.7|1887.9|1885.9|0
1647473700000|2022-03-16 23:35:00|1888.8|1886.8|1889.4|1887.4|1889.4|1887.4|1888.8|1886.8|0
1647473710000|2022-03-16 23:35:10|1889.7|1887.7|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1647473720000|2022-03-16 23:35:20|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.4|1887.4|0
1647473730000|2022-03-16 23:35:30|1889.7|1887.7|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1647473740000|2022-03-16 23:35:40|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1647473750000|2022-03-16 23:35:50|1889.9|1887.9|1888.7|1886.7|1889.9|1887.9|1888.7|1886.7|0
1647473760000|2022-03-16 23:36:00|1888.9|1886.9|1888.3|1886.3|1889.3|1887.3|1888.2|1886.2|0
1647473770000|2022-03-16 23:36:10|1888.1|1886.1|1888.2|1886.2|1888.2|1886.2|1888|1886|0
1647473790000|2022-03-16 23:36:30|1888.1|1886.1|1887.9|1885.9|1888.2|1886.2|1887.9|1885.9|0
1647473800000|2022-03-16 23:36:40|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1647473810000|2022-03-16 23:36:50|1888.2|1886.2|1888.7|1886.7|1888.7|1886.7|1888.2|1886.2|0
1647473820000|2022-03-16 23:37:00|1888.6|1886.6|1888.4|1886.4|1888.7|1886.7|1888.4|1886.4|0
1647473830000|2022-03-16 23:37:10|1888.6|1886.6|1889|1887|1889|1887|1888.6|1886.6|0
1647473860000|2022-03-16 23:37:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647473880000|2022-03-16 23:38:00|1889.6|1887.6|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1647473890000|2022-03-16 23:38:10|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1647473900000|2022-03-16 23:38:20|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1647473910000|2022-03-16 23:38:30|1889.4|1887.4|1889|1887|1889.4|1887.4|1889|1887|0
1647473920000|2022-03-16 23:38:40|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1647473930000|2022-03-16 23:38:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647473940000|2022-03-16 23:39:00|1889|1887|1888.9|1886.9|1889|1887|1888.9|1886.9|0
1647473950000|2022-03-16 23:39:10|1889.1|1887.1|1889.2|1887.2|1889.2|1887.2|1889.1|1887.1|0
1647473960000|2022-03-16 23:39:20|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1647473970000|2022-03-16 23:39:30|1888.9|1886.9|1889.2|1887.2|1889.3|1887.3|1888.9|1886.9|0
1647473980000|2022-03-16 23:39:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1647473990000|2022-03-16 23:39:50|1889.2|1887.2|1888.9|1886.9|1889.3|1887.3|1888.9|1886.9|0
1647474000000|2022-03-16 23:40:00|1889|1887|1889|1887|1889|1887|1888.9|1886.9|0
1647474010000|2022-03-16 23:40:10|1889.2|1887.2|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1647474020000|2022-03-16 23:40:20|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1647474040000|2022-03-16 23:40:40|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1647474050000|2022-03-16 23:40:50|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1647474070000|2022-03-16 23:41:10|1889|1887|1889.2|1887.2|1889.2|1887.2|1888.7|1886.7|0
1647474080000|2022-03-16 23:41:20|1889.1|1887.1|1888.9|1886.9|1889.1|1887.1|1888.9|1886.9|0
1647474090000|2022-03-16 23:41:30|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1647474100000|2022-03-16 23:41:40|1889.3|1887.3|1889.3|1887.3|1889.7|1887.7|1889.3|1887.3|0
1647474110000|2022-03-16 23:41:50|1889.4|1887.4|1889.5|1887.5|1889.7|1887.7|1889.4|1887.4|0
1647474120000|2022-03-16 23:42:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1647474130000|2022-03-16 23:42:10|1890|1888|1890|1888|1890|1888|1890|1888|0
1647474140000|2022-03-16 23:42:20|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1647474150000|2022-03-16 23:42:30|1889.7|1887.7|1889|1887|1889.7|1887.7|1889|1887|0
1647474160000|2022-03-16 23:42:40|1889.1|1887.1|1888.9|1886.9|1889.3|1887.3|1888.9|1886.9|0
1647474170000|2022-03-16 23:42:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1647474180000|2022-03-16 23:43:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1647474190000|2022-03-16 23:43:10|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1647474210000|2022-03-16 23:43:30|1888.7|1886.7|1888.3|1886.3|1888.7|1886.7|1888.3|1886.3|0
1647474220000|2022-03-16 23:43:40|1888.5|1886.5|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1647474230000|2022-03-16 23:43:50|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.9|1886.9|0
1647474240000|2022-03-16 23:44:00|1889.2|1887.2|1889.5|1887.5|1889.7|1887.7|1889.2|1887.2|0
1647474250000|2022-03-16 23:44:10|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.2|1887.2|0
1647474260000|2022-03-16 23:44:20|1889.4|1887.4|1889.5|1887.5|1889.7|1887.7|1889.4|1887.4|0
1647474270000|2022-03-16 23:44:30|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.2|1887.2|0
1647474280000|2022-03-16 23:44:40|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1888.6|1886.6|0
1647474290000|2022-03-16 23:44:50|1889.3|1887.3|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1647474300000|2022-03-16 23:45:00|1889.3|1887.3|1887.3|1886.1|1889.3|1887.3|1887.1|1885.9|514
1647474310000|2022-03-16 23:45:10|1888.3|1887.1|1888.6|1887.4|1889.1|1887.9|1888.1|1886.9|89
1647474320000|2022-03-16 23:45:20|1888.1|1886.9|1889.1|1887.9|1889.1|1887.9|1888.1|1886.9|75
1647474330000|2022-03-16 23:45:30|1888.8|1887.6|1890.1|1888.9|1890.1|1888.9|1888.6|1887.4|56
1647474340000|2022-03-16 23:45:40|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|132
1647474350000|2022-03-16 23:45:50|1889.8|1888.6|1889.6|1888.4|1890.3|1889.1|1889.6|1888.4|77
1647474360000|2022-03-16 23:46:00|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1889.6|1888.4|50
1647474370000|2022-03-16 23:46:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|93
1647474380000|2022-03-16 23:46:20|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|61
1647474390000|2022-03-16 23:46:30|1891.1|1889.9|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|64
1647474400000|2022-03-16 23:46:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1647474410000|2022-03-16 23:46:50|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|77
1647474420000|2022-03-16 23:47:00|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|57
1647474430000|2022-03-16 23:47:10|1893.1|1891.9|1892.3|1891.1|1893.1|1891.9|1892.3|1891.1|41
1647474440000|2022-03-16 23:47:20|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1647474450000|2022-03-16 23:47:30|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|16
1647474470000|2022-03-16 23:47:50|||||||||2
1647474480000|2022-03-16 23:48:00|1893.1|1891.9|1893.6|1892.4|1893.8|1892.6|1893.1|1891.9|37
1647474490000|2022-03-16 23:48:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|5
1647474500000|2022-03-16 23:48:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|13
1647474510000|2022-03-16 23:48:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|55
1647474520000|2022-03-16 23:48:40|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|2
1647474530000|2022-03-16 23:48:50|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|52
1647474540000|2022-03-16 23:49:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1647474550000|2022-03-16 23:49:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|22
1647474560000|2022-03-16 23:49:20|1894.8|1893.6|1894.1|1892.9|1894.8|1893.6|1894.1|1892.9|17
1647474570000|2022-03-16 23:49:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|12
1647474580000|2022-03-16 23:49:40|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|61
1647474590000|2022-03-16 23:49:50|1895.6|1894.4|1896.1|1894.9|1896.6|1895.4|1895.1|1893.9|157
1647474600000|2022-03-16 23:50:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|30
1647474610000|2022-03-16 23:50:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|34
1647474620000|2022-03-16 23:50:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|3
1647474630000|2022-03-16 23:50:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|32
1647474640000|2022-03-16 23:50:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|21
1647474650000|2022-03-16 23:50:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|72
1647474660000|2022-03-16 23:51:00|||||||||2
1647474670000|2022-03-16 23:51:10|1896.6|1895.4|1898.6|1897.4|1898.6|1897.4|1896.6|1895.4|76
1647474680000|2022-03-16 23:51:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.1|1896.9|60
1647474690000|2022-03-16 23:51:30|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1897.1|1895.9|140
1647474700000|2022-03-16 23:51:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|25
1647474710000|2022-03-16 23:51:50|1899.6|1898.4|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|28
1647474720000|2022-03-16 23:52:00|1898.3|1897.1|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|18
1647474730000|2022-03-16 23:52:10|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|48
1647474740000|2022-03-16 23:52:20|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|33
1647474750000|2022-03-16 23:52:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|11
1647474760000|2022-03-16 23:52:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|62
1647474770000|2022-03-16 23:52:50|1897.6|1896.4|1896.6|1895.4|1897.6|1896.4|1896.6|1895.4|24
1647474780000|2022-03-16 23:53:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|9
1647474790000|2022-03-16 23:53:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|9
1647474800000|2022-03-16 23:53:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|31
1647474810000|2022-03-16 23:53:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647474830000|2022-03-16 23:53:50|||||||||1
1647474840000|2022-03-16 23:54:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1647474850000|2022-03-16 23:54:10|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|22
1647474860000|2022-03-16 23:54:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647474890000|2022-03-16 23:54:50|1898.1|1896.9|1899.1|1897.9|1899.1|1897.9|1898.1|1896.9|121
1647474900000|2022-03-16 23:55:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|57
1647474910000|2022-03-16 23:55:10|1900.1|1898.9|1899.3|1898.1|1900.1|1898.9|1899.3|1898.1|29
1647474920000|2022-03-16 23:55:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|9
1647474930000|2022-03-16 23:55:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|10
1647474940000|2022-03-16 23:55:40|1898.8|1897.6|1899.3|1898.1|1899.6|1898.4|1898.6|1897.4|40
1647474950000|2022-03-16 23:55:50|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|8
1647474960000|2022-03-16 23:56:00|||||||||21
1647474970000|2022-03-16 23:56:10|1900.1|1898.9|1899.1|1897.9|1900.1|1898.9|1899.1|1897.9|26
1647474980000|2022-03-16 23:56:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|12
1647475000000|2022-03-16 23:56:40|1900.1|1898.9|1901.1|1899.9|1901.1|1899.9|1900.1|1898.9|78
1647475010000|2022-03-16 23:56:50|1900.6|1899.4|1901.6|1900.4|1901.6|1900.4|1900.6|1899.4|54
1647475020000|2022-03-16 23:57:00|1901.3|1900.1|1899.8|1898.6|1901.6|1900.4|1899.8|1898.6|40
1647475030000|2022-03-16 23:57:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1647475040000|2022-03-16 23:57:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|6
1647475050000|2022-03-16 23:57:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|19
1647475060000|2022-03-16 23:57:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|27
1647475070000|2022-03-16 23:57:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|28
1647475080000|2022-03-16 23:58:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|12
1647475090000|2022-03-16 23:58:10|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|15
1647475100000|2022-03-16 23:58:20|1898.1|1896.9|1897.1|1895.9|1898.3|1897.1|1896.6|1895.4|66
1647475110000|2022-03-16 23:58:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|71
1647475120000|2022-03-16 23:58:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|13
1647475130000|2022-03-16 23:58:50|||||||||1
1647475150000|2022-03-16 23:59:10|1897.3|1896.1|1897.1|1895.9|1898.1|1896.9|1897.1|1895.9|69
1647475160000|2022-03-16 23:59:20|1899.1|1897.9|1899.6|1898.4|1900.6|1899.4|1899.1|1897.9|254
1647475170000|2022-03-16 23:59:30|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1899.8|1898.6|70
1647475180000|2022-03-16 23:59:40|1900.3|1899.1|1898.6|1897.4|1900.3|1899.1|1898.6|1897.4|48
1647475190000|2022-03-16 23:59:50|1899.1|1897.9|1898.1|1896.9|1899.1|1897.9|1897.6|1896.4|49
1647475200000|2022-03-17 00:00:00|1897.9|1897.1|1897.4|1896.6|1899.1|1898.3|1895.9|1895.1|512
1647475210000|2022-03-17 00:00:10|1897.9|1897.1|1899.4|1898.6|1899.9|1899.1|1896.4|1895.6|480
1647475220000|2022-03-17 00:00:20|1899.6|1898.8|1898.4|1897.6|1899.6|1898.8|1898.4|1897.6|52
1647475230000|2022-03-17 00:00:30|1897.9|1897.1|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|44
1647475240000|2022-03-17 00:00:40|1897.4|1896.6|1896.6|1895.8|1897.4|1896.6|1896.6|1895.8|42
1647475250000|2022-03-17 00:00:50|1896.9|1896.1|1897.9|1897.1|1898.4|1897.6|1896.9|1896.1|74
1647475260000|2022-03-17 00:01:00|1898.1|1897.3|1897.4|1896.6|1898.4|1897.6|1897.4|1896.6|73
1647475270000|2022-03-17 00:01:10|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|77
1647475280000|2022-03-17 00:01:20|1895.4|1894.6|1896.4|1895.6|1897.1|1896.3|1894.9|1894.1|288
1647475290000|2022-03-17 00:01:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|68
1647475300000|2022-03-17 00:01:40|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1896.9|1896.1|69
1647475310000|2022-03-17 00:01:50|1898.4|1897.6|1897.9|1897.1|1898.9|1898.1|1897.9|1897.1|116
1647475320000|2022-03-17 00:02:00|1898.1|1897.3|1896.4|1895.6|1898.1|1897.3|1896.4|1895.6|49
1647475330000|2022-03-17 00:02:10|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|10
1647475340000|2022-03-17 00:02:20|1897.9|1897.1|1897.1|1896.3|1898.4|1897.6|1896.6|1895.8|101
1647475350000|2022-03-17 00:02:30|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|12
1647475360000|2022-03-17 00:02:40|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|2
1647475370000|2022-03-17 00:02:50|1898.1|1897.3|1898.4|1897.6|1898.9|1898.1|1897.1|1896.3|202
1647475380000|2022-03-17 00:03:00|1898.1|1897.3|1896.4|1895.6|1898.9|1898.1|1896.4|1895.6|153
1647475390000|2022-03-17 00:03:10|1895.9|1895.1|1896.1|1895.3|1896.1|1895.3|1895.9|1895.1|32
1647475400000|2022-03-17 00:03:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|47
1647475410000|2022-03-17 00:03:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|68
1647475420000|2022-03-17 00:03:40|1895.6|1894.8|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|29
1647475430000|2022-03-17 00:03:50|||||||||33
1647475440000|2022-03-17 00:04:00|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|50
1647475450000|2022-03-17 00:04:10|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|8
1647475460000|2022-03-17 00:04:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|39
1647475470000|2022-03-17 00:04:30|1895.9|1895.1|1897.4|1896.6|1897.4|1896.6|1895.9|1895.1|90
1647475480000|2022-03-17 00:04:40|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|26
1647475490000|2022-03-17 00:04:50|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|31
1647475500000|2022-03-17 00:05:00|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1895.4|1894.6|78
1647475510000|2022-03-17 00:05:10|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|26
1647475520000|2022-03-17 00:05:20|||||||||2
1647475530000|2022-03-17 00:05:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|41
1647475540000|2022-03-17 00:05:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|63
1647475550000|2022-03-17 00:05:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|20
1647475560000|2022-03-17 00:06:00|1894.9|1894.1|1895.9|1895.1|1895.9|1895.1|1894.9|1894.1|75
1647475570000|2022-03-17 00:06:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|96
1647475580000|2022-03-17 00:06:20|1895.9|1895.1|1896.6|1895.8|1896.6|1895.8|1895.9|1895.1|47
1647475590000|2022-03-17 00:06:30|1896.9|1896.1|1895.9|1895.1|1896.9|1896.1|1895.9|1895.1|26
1647475600000|2022-03-17 00:06:40|1895.4|1894.6|1896.4|1895.6|1896.4|1895.6|1895.4|1894.6|130
1647475610000|2022-03-17 00:06:50|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|44
1647475620000|2022-03-17 00:07:00|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|60
1647475630000|2022-03-17 00:07:10|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1893.9|1893.1|87
1647475640000|2022-03-17 00:07:20|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|28
1647475650000|2022-03-17 00:07:30|1894.6|1893.8|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|95
1647475660000|2022-03-17 00:07:40|1894.9|1894.1|1893.4|1892.6|1894.9|1894.1|1893.4|1892.6|36
1647475670000|2022-03-17 00:07:50|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|48
1647475680000|2022-03-17 00:08:00|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|64
1647475690000|2022-03-17 00:08:10|1893.4|1892.6|1892.9|1892.1|1893.9|1893.1|1892.9|1892.1|100
1647475700000|2022-03-17 00:08:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|30
1647475710000|2022-03-17 00:08:30|1892.4|1891.6|1893.6|1892.8|1893.6|1892.8|1892.4|1891.6|108
1647475720000|2022-03-17 00:08:40|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|22
1647475730000|2022-03-17 00:08:50|1892.9|1892.1|1893.4|1892.6|1893.9|1893.1|1892.9|1892.1|18
1647475740000|2022-03-17 00:09:00|1893.9|1893.1|1894.9|1894.1|1894.9|1894.1|1893.4|1892.6|64
1647475750000|2022-03-17 00:09:10|1894.6|1893.8|1894.9|1894.1|1895.4|1894.6|1894.6|1893.8|114
1647475770000|2022-03-17 00:09:30|1895.1|1894.3|1895.9|1895.1|1896.1|1895.3|1895.1|1894.3|77
1647475780000|2022-03-17 00:09:40|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|29
1647475790000|2022-03-17 00:09:50|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|80
1647475800000|2022-03-17 00:10:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|107
1647475810000|2022-03-17 00:10:10|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|65
1647475820000|2022-03-17 00:10:20|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|57
1647475830000|2022-03-17 00:10:30|1898.6|1897.8|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|92
1647475840000|2022-03-17 00:10:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|21
1647475850000|2022-03-17 00:10:50|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|52
1647475860000|2022-03-17 00:11:00|1898.9|1898.1|1897.9|1897.1|1898.9|1898.1|1897.9|1897.1|48
1647475870000|2022-03-17 00:11:10|||||||||30
1647475880000|2022-03-17 00:11:20|1897.4|1896.6|1898.4|1897.6|1898.4|1897.6|1897.4|1896.6|27
1647475890000|2022-03-17 00:11:30|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|55
1647475900000|2022-03-17 00:11:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|17
1647475910000|2022-03-17 00:11:50|1898.6|1897.8|1899.4|1898.6|1899.4|1898.6|1898.4|1897.6|96
1647475920000|2022-03-17 00:12:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|64
1647475930000|2022-03-17 00:12:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|50
1647475940000|2022-03-17 00:12:20|1899.1|1898.3|1899.9|1899.1|1900.4|1899.6|1898.9|1898.1|60
1647475950000|2022-03-17 00:12:30|1899.4|1898.6|1900.6|1899.8|1900.9|1900.1|1899.4|1898.6|118
1647475960000|2022-03-17 00:12:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|59
1647475970000|2022-03-17 00:12:50|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|64
1647475980000|2022-03-17 00:13:00|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|39
1647475990000|2022-03-17 00:13:10|1899.4|1898.6|1899.9|1899.1|1900.4|1899.6|1899.4|1898.6|83
1647476000000|2022-03-17 00:13:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.4|1897.6|80
1647476010000|2022-03-17 00:13:30|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|24
1647476020000|2022-03-17 00:13:40|1899.1|1898.3|1898.4|1897.6|1899.1|1898.3|1898.4|1897.6|24
1647476030000|2022-03-17 00:13:50|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|33
1647476040000|2022-03-17 00:14:00|1898.4|1897.6|1899.4|1898.6|1899.4|1898.6|1898.4|1897.6|96
1647476050000|2022-03-17 00:14:10|||||||||1
1647476060000|2022-03-17 00:14:20|||||||||25
1647476070000|2022-03-17 00:14:30|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|36
1647476080000|2022-03-17 00:14:40|1898.6|1897.8|1897.9|1897.1|1898.9|1898.1|1897.9|1897.1|60
1647476090000|2022-03-17 00:14:50|1898.4|1897.6|1899.4|1898.6|1899.4|1898.6|1898.4|1897.6|51
1647476100000|2022-03-17 00:15:00|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|48
1647476110000|2022-03-17 00:15:10|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|82
1647476120000|2022-03-17 00:15:20|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|83
1647476130000|2022-03-17 00:15:30|1899.4|1898.6|1899.4|1898.6|1899.6|1898.8|1898.9|1898.1|86
1647476140000|2022-03-17 00:15:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|35
1647476150000|2022-03-17 00:15:50|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|79
1647476160000|2022-03-17 00:16:00|1899.4|1898.6|1900.4|1899.6|1900.4|1899.6|1898.9|1898.1|142
1647476170000|2022-03-17 00:16:10|1900.1|1899.3|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|24
1647476180000|2022-03-17 00:16:20|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|31
1647476190000|2022-03-17 00:16:30|1898.4|1897.6|1899.4|1898.6|1899.9|1899.1|1898.4|1897.6|98
1647476210000|2022-03-17 00:16:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|29
1647476220000|2022-03-17 00:17:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|47
1647476230000|2022-03-17 00:17:10|1899.4|1898.6|1899.9|1899.1|1900.4|1899.6|1898.9|1898.1|89
1647476240000|2022-03-17 00:17:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|34
1647476250000|2022-03-17 00:17:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|34
1647476260000|2022-03-17 00:17:40|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|28
1647476270000|2022-03-17 00:17:50|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|37
1647476280000|2022-03-17 00:18:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|26
1647476290000|2022-03-17 00:18:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|30
1647476300000|2022-03-17 00:18:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1647476310000|2022-03-17 00:18:30|1901.6|1900.8|1901.9|1901.1|1902.4|1901.6|1901.6|1900.8|93
1647476320000|2022-03-17 00:18:40|1901.4|1900.6|1901.9|1901.1|1902.4|1901.6|1901.4|1900.6|64
1647476330000|2022-03-17 00:18:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|12
1647476340000|2022-03-17 00:19:00|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|39
1647476350000|2022-03-17 00:19:10|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|73
1647476360000|2022-03-17 00:19:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|47
1647476370000|2022-03-17 00:19:30|1902.9|1902.1|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|47
1647476380000|2022-03-17 00:19:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|9
1647476390000|2022-03-17 00:19:50|1903.1|1902.3|1902.4|1901.6|1903.1|1902.3|1902.4|1901.6|29
1647476400000|2022-03-17 00:20:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|41
1647476410000|2022-03-17 00:20:10|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|9
1647476420000|2022-03-17 00:20:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|52
1647476430000|2022-03-17 00:20:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|31
1647476440000|2022-03-17 00:20:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|29
1647476450000|2022-03-17 00:20:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|34
1647476460000|2022-03-17 00:21:00|1901.9|1901.1|1900.9|1900.1|1901.9|1901.1|1900.4|1899.6|37
1647476470000|2022-03-17 00:21:10|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1899.9|1899.1|15
1647476480000|2022-03-17 00:21:20|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|27
1647476490000|2022-03-17 00:21:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|26
1647476500000|2022-03-17 00:21:40|1899.4|1898.6|1899.9|1899.1|1900.4|1899.6|1899.4|1898.6|40
1647476510000|2022-03-17 00:21:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|13
1647476520000|2022-03-17 00:22:00|1898.9|1898.1|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|63
1647476530000|2022-03-17 00:22:10|1899.4|1898.6|1899.1|1898.3|1899.9|1899.1|1899.1|1898.3|19
1647476540000|2022-03-17 00:22:20|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|10
1647476550000|2022-03-17 00:22:30|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|53
1647476560000|2022-03-17 00:22:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|39
1647476570000|2022-03-17 00:22:50|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|17
1647476580000|2022-03-17 00:23:00|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|69
1647476590000|2022-03-17 00:23:10|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|20
1647476600000|2022-03-17 00:23:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|52
1647476610000|2022-03-17 00:23:30|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|52
1647476620000|2022-03-17 00:23:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|43
1647476640000|2022-03-17 00:24:00|1899.4|1898.6|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|39
1647476650000|2022-03-17 00:24:10|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|25
1647476660000|2022-03-17 00:24:20|1898.9|1898.1|1898.4|1897.6|1899.1|1898.3|1898.4|1897.6|19
1647476670000|2022-03-17 00:24:30|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|11
1647476680000|2022-03-17 00:24:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|10
1647476690000|2022-03-17 00:24:50|1898.9|1898.1|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|24
1647476700000|2022-03-17 00:25:00|1899.4|1898.6|1900.9|1900.1|1901.4|1900.6|1899.4|1898.6|100
1647476710000|2022-03-17 00:25:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|45
1647476720000|2022-03-17 00:25:20|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|52
1647476730000|2022-03-17 00:25:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|46
1647476740000|2022-03-17 00:25:40|1900.9|1900.1|1901.4|1900.6|1901.9|1901.1|1900.9|1900.1|67
1647476750000|2022-03-17 00:25:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|12
1647476760000|2022-03-17 00:26:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|26
1647476770000|2022-03-17 00:26:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|2
1647476780000|2022-03-17 00:26:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|57
1647476790000|2022-03-17 00:26:30|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|11
1647476800000|2022-03-17 00:26:40|1901.9|1901.1|1900.9|1900.1|1901.9|1901.1|1900.9|1900.1|32
1647476810000|2022-03-17 00:26:50|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|22
1647476820000|2022-03-17 00:27:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|44
1647476830000|2022-03-17 00:27:10|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|18
1647476840000|2022-03-17 00:27:20|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|2
1647476850000|2022-03-17 00:27:30|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|30
1647476860000|2022-03-17 00:27:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|15
1647476870000|2022-03-17 00:27:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|16
1647476880000|2022-03-17 00:28:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|27
1647476890000|2022-03-17 00:28:10|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|13
1647476900000|2022-03-17 00:28:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|4
1647476910000|2022-03-17 00:28:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|40
1647476920000|2022-03-17 00:28:40|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|17
1647476930000|2022-03-17 00:28:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|7
1647476940000|2022-03-17 00:29:00|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|44
1647476950000|2022-03-17 00:29:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|11
1647476960000|2022-03-17 00:29:20|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|37
1647476970000|2022-03-17 00:29:30|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|24
1647476980000|2022-03-17 00:29:40|1899.9|1899.1|1899.6|1898.8|1899.9|1899.1|1899.4|1898.6|42
1647476990000|2022-03-17 00:29:50|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|34
1647477000000|2022-03-17 00:30:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|14
1647477010000|2022-03-17 00:30:10|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|23
1647477020000|2022-03-17 00:30:20|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|32
1647477030000|2022-03-17 00:30:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|8
1647477040000|2022-03-17 00:30:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|17
1647477050000|2022-03-17 00:30:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|5
1647477060000|2022-03-17 00:31:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|18
1647477070000|2022-03-17 00:31:10|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|74
1647477080000|2022-03-17 00:31:20|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|39
1647477090000|2022-03-17 00:31:30|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|50
1647477100000|2022-03-17 00:31:40|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|4
1647477110000|2022-03-17 00:31:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|10
1647477120000|2022-03-17 00:32:00|||||||||6
1647477130000|2022-03-17 00:32:10|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|38
1647477140000|2022-03-17 00:32:20|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|6
1647477150000|2022-03-17 00:32:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|40
1647477160000|2022-03-17 00:32:40|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|7
1647477170000|2022-03-17 00:32:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|42
1647477180000|2022-03-17 00:33:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|6
1647477190000|2022-03-17 00:33:10|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|9
1647477200000|2022-03-17 00:33:20|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.6|1900.8|29
1647477210000|2022-03-17 00:33:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1647477220000|2022-03-17 00:33:40|||||||||2
1647477230000|2022-03-17 00:33:50|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|38
1647477240000|2022-03-17 00:34:00|||||||||16
1647477250000|2022-03-17 00:34:10|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|27
1647477260000|2022-03-17 00:34:20|1901.4|1900.6|1901.1|1900.3|1901.9|1901.1|1900.9|1900.1|42
1647477270000|2022-03-17 00:34:30|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|9
1647477280000|2022-03-17 00:34:40|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|17
1647477290000|2022-03-17 00:34:50|1899.9|1899.1|1900.1|1899.3|1900.1|1899.3|1899.9|1899.1|8
1647477300000|2022-03-17 00:35:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|2
1647477310000|2022-03-17 00:35:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|20
1647477320000|2022-03-17 00:35:20|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|43
1647477330000|2022-03-17 00:35:30|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|34
1647477340000|2022-03-17 00:35:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|13
1647477350000|2022-03-17 00:35:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|41
1647477360000|2022-03-17 00:36:00|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|15
1647477370000|2022-03-17 00:36:10|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|9
1647477380000|2022-03-17 00:36:20|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|12
1647477390000|2022-03-17 00:36:30|||||||||3
1647477410000|2022-03-17 00:36:50|||||||||1
1647477420000|2022-03-17 00:37:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|29
1647477430000|2022-03-17 00:37:10|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|18
1647477440000|2022-03-17 00:37:20|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|22
1647477450000|2022-03-17 00:37:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.4|1898.6|131
1647477460000|2022-03-17 00:37:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|36
1647477470000|2022-03-17 00:37:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|10
1647477480000|2022-03-17 00:38:00|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|65
1647477490000|2022-03-17 00:38:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|0
1647477500000|2022-03-17 00:38:20|||||||||12
1647477510000|2022-03-17 00:38:30|||||||||11
1647477520000|2022-03-17 00:38:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|17
1647477530000|2022-03-17 00:38:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|21
1647477540000|2022-03-17 00:39:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|27
1647477560000|2022-03-17 00:39:20|||||||||2
1647477570000|2022-03-17 00:39:30|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|42
1647477580000|2022-03-17 00:39:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|18
1647477590000|2022-03-17 00:39:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|15
1647477600000|2022-03-17 00:40:00|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|31
1647477610000|2022-03-17 00:40:10|||||||||2
1647477620000|2022-03-17 00:40:20|||||||||1
1647477630000|2022-03-17 00:40:30|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|55
1647477640000|2022-03-17 00:40:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|22
1647477650000|2022-03-17 00:40:50|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|35
1647477660000|2022-03-17 00:41:00|1899.9|1899.1|1898.9|1898.1|1899.9|1899.1|1898.9|1898.1|56
1647477670000|2022-03-17 00:41:10|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|42
1647477680000|2022-03-17 00:41:20|||||||||15
1647477690000|2022-03-17 00:41:30|||||||||35
1647477700000|2022-03-17 00:41:40|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|11
1647477710000|2022-03-17 00:41:50|||||||||15
1647477720000|2022-03-17 00:42:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|35
1647477730000|2022-03-17 00:42:10|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|12
1647477750000|2022-03-17 00:42:30|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|32
1647477760000|2022-03-17 00:42:40|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|22
1647477780000|2022-03-17 00:43:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|29
1647477790000|2022-03-17 00:43:10|1899.1|1898.3|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|3
1647477800000|2022-03-17 00:43:20|1899.1|1898.3|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|0
1647477810000|2022-03-17 00:43:30|||||||||6
1647477820000|2022-03-17 00:43:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|36
1647477830000|2022-03-17 00:43:50|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|17
1647477840000|2022-03-17 00:44:00|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1899.1|1898.3|24
1647477850000|2022-03-17 00:44:10|1898.9|1898.1|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|3
1647477860000|2022-03-17 00:44:20|||||||||6
1647477870000|2022-03-17 00:44:30|1898.4|1897.6|1898.6|1897.8|1898.6|1897.8|1898.4|1897.6|6
1647477880000|2022-03-17 00:44:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|9
1647477890000|2022-03-17 00:44:50|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|41
1647477900000|2022-03-17 00:45:00|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|31
1647477910000|2022-03-17 00:45:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|21
1647477920000|2022-03-17 00:45:20|1898.6|1897.8|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|6
1647477930000|2022-03-17 00:45:30|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|26
1647477940000|2022-03-17 00:45:40|||||||||1
1647477950000|2022-03-17 00:45:50|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|32
1647477960000|2022-03-17 00:46:00|||||||||6
1647477970000|2022-03-17 00:46:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|10
1647477980000|2022-03-17 00:46:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|18
1647477990000|2022-03-17 00:46:30|||||||||10
1647478000000|2022-03-17 00:46:40|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|22
1647478010000|2022-03-17 00:46:50|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|36
1647478020000|2022-03-17 00:47:00|||||||||3
1647478030000|2022-03-17 00:47:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|11
1647478040000|2022-03-17 00:47:20|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|12
1647478050000|2022-03-17 00:47:30|1898.4|1897.6|1898.6|1897.8|1898.6|1897.8|1898.4|1897.6|5
1647478060000|2022-03-17 00:47:40|1898.4|1897.6|1899.1|1898.3|1899.4|1898.6|1898.4|1897.6|7
1647478070000|2022-03-17 00:47:50|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|2
1647478080000|2022-03-17 00:48:00|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|9
1647478090000|2022-03-17 00:48:10|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|2
1647478100000|2022-03-17 00:48:20|||||||||1
1647478110000|2022-03-17 00:48:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|18
1647478120000|2022-03-17 00:48:40|||||||||6
1647478140000|2022-03-17 00:49:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|82
1647478150000|2022-03-17 00:49:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|43
1647478160000|2022-03-17 00:49:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|5
1647478170000|2022-03-17 00:49:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|39
1647478180000|2022-03-17 00:49:40|1899.4|1898.6|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|8
1647478190000|2022-03-17 00:49:50|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|30
1647478200000|2022-03-17 00:50:00|1898.9|1898.1|1899.9|1899.1|1899.9|1899.1|1898.9|1898.1|59
1647478210000|2022-03-17 00:50:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|2
1647478220000|2022-03-17 00:50:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|51
1647478230000|2022-03-17 00:50:30|||||||||16
1647478250000|2022-03-17 00:50:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|54
1647478260000|2022-03-17 00:51:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|73
1647478270000|2022-03-17 00:51:10|||||||||10
1647478280000|2022-03-17 00:51:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|80
1647478290000|2022-03-17 00:51:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|53
1647478300000|2022-03-17 00:51:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|24
1647478310000|2022-03-17 00:51:50|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|44
1647478320000|2022-03-17 00:52:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|39
1647478330000|2022-03-17 00:52:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|4
1647478340000|2022-03-17 00:52:20|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|21
1647478350000|2022-03-17 00:52:30|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|28
1647478360000|2022-03-17 00:52:40|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|89
1647478370000|2022-03-17 00:52:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|12
1647478380000|2022-03-17 00:53:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|25
1647478390000|2022-03-17 00:53:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|12
1647478400000|2022-03-17 00:53:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|5
1647478410000|2022-03-17 00:53:30|||||||||10
1647478420000|2022-03-17 00:53:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|82
1647478430000|2022-03-17 00:53:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|17
1647478440000|2022-03-17 00:54:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|45
1647478450000|2022-03-17 00:54:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|14
1647478460000|2022-03-17 00:54:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|87
1647478470000|2022-03-17 00:54:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|27
1647478480000|2022-03-17 00:54:40|1901.1|1900.3|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|52
1647478490000|2022-03-17 00:54:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|17
1647478500000|2022-03-17 00:55:00|||||||||17
1647478510000|2022-03-17 00:55:10|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|14
1647478520000|2022-03-17 00:55:20|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|11
1647478530000|2022-03-17 00:55:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|60
1647478540000|2022-03-17 00:55:40|||||||||8
1647478550000|2022-03-17 00:55:50|||||||||1
1647478560000|2022-03-17 00:56:00|||||||||1
1647478570000|2022-03-17 00:56:10|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|12
1647478580000|2022-03-17 00:56:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|15
1647478590000|2022-03-17 00:56:30|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|23
1647478600000|2022-03-17 00:56:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|18
1647478610000|2022-03-17 00:56:50|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|84
1647478620000|2022-03-17 00:57:00|1902.6|1901.8|1902.9|1902.1|1903.4|1902.6|1902.6|1901.8|65
1647478630000|2022-03-17 00:57:10|||||||||20
1647478640000|2022-03-17 00:57:20|||||||||17
1647478650000|2022-03-17 00:57:30|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|6
1647478660000|2022-03-17 00:57:40|1902.6|1901.8|1903.4|1902.6|1903.4|1902.6|1902.6|1901.8|81
1647478670000|2022-03-17 00:57:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|6
1647478680000|2022-03-17 00:58:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|77
1647478690000|2022-03-17 00:58:10|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|17
1647478700000|2022-03-17 00:58:20|||||||||2
1647478710000|2022-03-17 00:58:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|8
1647478720000|2022-03-17 00:58:40|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|75
1647478730000|2022-03-17 00:58:50|1902.9|1902.1|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|22
1647478740000|2022-03-17 00:59:00|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|3
1647478750000|2022-03-17 00:59:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|8
1647478760000|2022-03-17 00:59:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|13
1647478770000|2022-03-17 00:59:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|14
1647478780000|2022-03-17 00:59:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|13
1647478790000|2022-03-17 00:59:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|10
1647478800000|2022-03-17 01:00:00|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|29
1647478810000|2022-03-17 01:00:10|1903.1|1902.3|1902.4|1901.6|1903.4|1902.6|1902.4|1901.6|88
1647478820000|2022-03-17 01:00:20|||||||||26
1647478830000|2022-03-17 01:00:30|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|5
1647478840000|2022-03-17 01:00:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|5
1647478850000|2022-03-17 01:00:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|64
1647478860000|2022-03-17 01:01:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|51
1647478870000|2022-03-17 01:01:10|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|56
1647478880000|2022-03-17 01:01:20|1902.1|1901.3|1902.9|1902.1|1902.9|1902.1|1902.1|1901.3|66
1647478890000|2022-03-17 01:01:30|||||||||21
1647478900000|2022-03-17 01:01:40|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|14
1647478910000|2022-03-17 01:01:50|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|3
1647478920000|2022-03-17 01:02:00|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|77
1647478930000|2022-03-17 01:02:10|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|5
1647478950000|2022-03-17 01:02:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|51
1647478960000|2022-03-17 01:02:40|||||||||7
1647478970000|2022-03-17 01:02:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|26
1647478980000|2022-03-17 01:03:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|75
1647478990000|2022-03-17 01:03:10|||||||||7
1647479000000|2022-03-17 01:03:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|66
1647479010000|2022-03-17 01:03:30|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|12
1647479020000|2022-03-17 01:03:40|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|9
1647479030000|2022-03-17 01:03:50|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|26
1647479040000|2022-03-17 01:04:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|18
1647479050000|2022-03-17 01:04:10|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|9
1647479060000|2022-03-17 01:04:20|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|3
1647479070000|2022-03-17 01:04:30|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|5
1647479080000|2022-03-17 01:04:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|54
1647479090000|2022-03-17 01:04:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|30
1647479100000|2022-03-17 01:05:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|16
1647479110000|2022-03-17 01:05:10|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|24
1647479120000|2022-03-17 01:05:20|1902.9|1902.1|1903.4|1902.6|1903.9|1903.1|1902.9|1902.1|60
1647479130000|2022-03-17 01:05:30|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|7
1647479140000|2022-03-17 01:05:40|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|11
1647479150000|2022-03-17 01:05:50|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|74
1647479160000|2022-03-17 01:06:00|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|32
1647479170000|2022-03-17 01:06:10|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|37
1647479180000|2022-03-17 01:06:20|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|9
1647479190000|2022-03-17 01:06:30|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|56
1647479200000|2022-03-17 01:06:40|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|6
1647479210000|2022-03-17 01:06:50|||||||||38
1647479220000|2022-03-17 01:07:00|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|77
1647479230000|2022-03-17 01:07:10|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|30
1647479240000|2022-03-17 01:07:20|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|22
1647479260000|2022-03-17 01:07:40|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|20
1647479280000|2022-03-17 01:08:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|15
1647479290000|2022-03-17 01:08:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1647479320000|2022-03-17 01:08:40|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|70
1647479330000|2022-03-17 01:08:50|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|4
1647479340000|2022-03-17 01:09:00|||||||||2
1647479350000|2022-03-17 01:09:10|||||||||55
1647479360000|2022-03-17 01:09:20|||||||||7
1647479370000|2022-03-17 01:09:30|||||||||2
1647479390000|2022-03-17 01:09:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|49
1647479400000|2022-03-17 01:10:00|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|32
1647479410000|2022-03-17 01:10:10|||||||||2
1647479420000|2022-03-17 01:10:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|28
1647479440000|2022-03-17 01:10:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|32
1647479460000|2022-03-17 01:11:00|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|23
1647479470000|2022-03-17 01:11:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|7
1647479490000|2022-03-17 01:11:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|16
1647479500000|2022-03-17 01:11:40|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|26
1647479510000|2022-03-17 01:11:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|1
1647479520000|2022-03-17 01:12:00|||||||||1
1647479530000|2022-03-17 01:12:10|||||||||8
1647479540000|2022-03-17 01:12:20|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|20
1647479550000|2022-03-17 01:12:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1
1647479560000|2022-03-17 01:12:40|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|7
1647479570000|2022-03-17 01:12:50|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|12
1647479580000|2022-03-17 01:13:00|||||||||2
1647479590000|2022-03-17 01:13:10|||||||||1
1647479600000|2022-03-17 01:13:20|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.6|1900.8|9
1647479610000|2022-03-17 01:13:30|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|6
1647479620000|2022-03-17 01:13:40|||||||||1
1647479630000|2022-03-17 01:13:50|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|40
1647479640000|2022-03-17 01:14:00|||||||||4
1647479650000|2022-03-17 01:14:10|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|23
1647479660000|2022-03-17 01:14:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|26
1647479670000|2022-03-17 01:14:30|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|13
1647479680000|2022-03-17 01:14:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|1
1647479690000|2022-03-17 01:14:50|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|4
1647479700000|2022-03-17 01:15:00|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|37
1647479710000|2022-03-17 01:15:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|8
1647479720000|2022-03-17 01:15:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|23
1647479730000|2022-03-17 01:15:30|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|7
1647479740000|2022-03-17 01:15:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|18
1647479750000|2022-03-17 01:15:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|17
1647479760000|2022-03-17 01:16:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|8
1647479770000|2022-03-17 01:16:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|1
1647479780000|2022-03-17 01:16:20|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|52
1647479790000|2022-03-17 01:16:30|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|2
1647479800000|2022-03-17 01:16:40|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|25
1647479810000|2022-03-17 01:16:50|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|138
1647479820000|2022-03-17 01:17:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|28
1647479830000|2022-03-17 01:17:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|9
1647479840000|2022-03-17 01:17:20|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|14
1647479850000|2022-03-17 01:17:30|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|7
1647479860000|2022-03-17 01:17:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|0
1647479870000|2022-03-17 01:17:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|7
1647479880000|2022-03-17 01:18:00|||||||||3
1647479890000|2022-03-17 01:18:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|11
1647479900000|2022-03-17 01:18:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|12
1647479910000|2022-03-17 01:18:30|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|2
1647479920000|2022-03-17 01:18:40|1901.1|1900.3|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|33
1647479930000|2022-03-17 01:18:50|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|1
1647479940000|2022-03-17 01:19:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|26
1647479950000|2022-03-17 01:19:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|4
1647479960000|2022-03-17 01:19:20|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|4
1647479980000|2022-03-17 01:19:40|||||||||2
1647479990000|2022-03-17 01:19:50|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|15
1647480000000|2022-03-17 01:20:00|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|6
1647480010000|2022-03-17 01:20:10|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|14
1647480020000|2022-03-17 01:20:20|||||||||6
1647480040000|2022-03-17 01:20:40|||||||||2
1647480050000|2022-03-17 01:20:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|24
1647480060000|2022-03-17 01:21:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|15
1647480070000|2022-03-17 01:21:10|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|9
1647480080000|2022-03-17 01:21:20|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|22
1647480090000|2022-03-17 01:21:30|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|6
1647480100000|2022-03-17 01:21:40|1900.1|1899.3|1899.4|1898.6|1900.1|1899.3|1899.4|1898.6|24
1647480110000|2022-03-17 01:21:50|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|25
1647480120000|2022-03-17 01:22:00|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|36
1647480130000|2022-03-17 01:22:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|111
1647480140000|2022-03-17 01:22:20|||||||||3
1647480150000|2022-03-17 01:22:30|1898.1|1897.3|1898.1|1897.3|1898.4|1897.6|1897.9|1897.1|61
1647480160000|2022-03-17 01:22:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|15
1647480170000|2022-03-17 01:22:50|1898.1|1897.3|1898.1|1897.3|1898.4|1897.6|1898.1|1897.3|4
1647480180000|2022-03-17 01:23:00|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|3
1647480200000|2022-03-17 01:23:20|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|26
1647480210000|2022-03-17 01:23:30|1898.6|1897.8|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|1
1647480220000|2022-03-17 01:23:40|||||||||2
1647480230000|2022-03-17 01:23:50|||||||||4
1647480240000|2022-03-17 01:24:00|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|35
1647480250000|2022-03-17 01:24:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|42
1647480260000|2022-03-17 01:24:20|||||||||27
1647480270000|2022-03-17 01:24:30|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|18
1647480280000|2022-03-17 01:24:40|||||||||6
1647480300000|2022-03-17 01:25:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|24
1647480310000|2022-03-17 01:25:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|11
1647480320000|2022-03-17 01:25:20|1898.6|1897.8|1898.6|1897.8|1898.9|1898.1|1898.4|1897.6|10
1647480330000|2022-03-17 01:25:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|26
1647480340000|2022-03-17 01:25:40|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|6
1647480350000|2022-03-17 01:25:50|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|15
1647480360000|2022-03-17 01:26:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|3
1647480370000|2022-03-17 01:26:10|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|17
1647480380000|2022-03-17 01:26:20|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|15
1647480390000|2022-03-17 01:26:30|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|13
1647480400000|2022-03-17 01:26:40|1898.4|1897.6|1898.1|1897.3|1898.4|1897.6|1898.1|1897.3|14
1647480410000|2022-03-17 01:26:50|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|7
1647480420000|2022-03-17 01:27:00|1897.6|1896.8|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|39
1647480430000|2022-03-17 01:27:10|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|48
1647480440000|2022-03-17 01:27:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|27
1647480450000|2022-03-17 01:27:30|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|18
1647480460000|2022-03-17 01:27:40|1897.6|1896.8|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|6
1647480470000|2022-03-17 01:27:50|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|2
1647480480000|2022-03-17 01:28:00|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|18
1647480490000|2022-03-17 01:28:10|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|9
1647480500000|2022-03-17 01:28:20|||||||||10
1647480510000|2022-03-17 01:28:30|||||||||21
1647480520000|2022-03-17 01:28:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|2
1647480530000|2022-03-17 01:28:50|||||||||18
1647480540000|2022-03-17 01:29:00|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|17
1647480550000|2022-03-17 01:29:10|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|12
1647480560000|2022-03-17 01:29:20|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|1
1647480570000|2022-03-17 01:29:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|17
1647480580000|2022-03-17 01:29:40|1897.4|1896.6|1896.4|1895.6|1897.4|1896.6|1896.4|1895.6|19
1647480590000|2022-03-17 01:29:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|15
1647480600000|2022-03-17 01:30:00|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|55
1647480610000|2022-03-17 01:30:10|1895.6|1894.8|1895.6|1894.8|1895.9|1895.1|1895.4|1894.6|53
1647480620000|2022-03-17 01:30:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|131
1647480630000|2022-03-17 01:30:30|1894.4|1893.6|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|12
1647480640000|2022-03-17 01:30:40|1894.6|1893.8|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|23
1647480650000|2022-03-17 01:30:50|1894.4|1893.6|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|17
1647480660000|2022-03-17 01:31:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|17
1647480670000|2022-03-17 01:31:10|1895.9|1895.1|1894.9|1894.1|1895.9|1895.1|1894.9|1894.1|152
1647480680000|2022-03-17 01:31:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|19
1647480690000|2022-03-17 01:31:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|19
1647480700000|2022-03-17 01:31:40|||||||||6
1647480720000|2022-03-17 01:32:00|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|18
1647480730000|2022-03-17 01:32:10|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|27
1647480740000|2022-03-17 01:32:20|||||||||14
1647480750000|2022-03-17 01:32:30|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|17
1647480760000|2022-03-17 01:32:40|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|69
1647480770000|2022-03-17 01:32:50|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|17
1647480780000|2022-03-17 01:33:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|16
1647480790000|2022-03-17 01:33:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|5
1647480800000|2022-03-17 01:33:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|8
1647480810000|2022-03-17 01:33:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|8
1647480820000|2022-03-17 01:33:40|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1647480830000|2022-03-17 01:33:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1647480840000|2022-03-17 01:34:00|1893.4|1892.6|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|41
1647480850000|2022-03-17 01:34:10|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|15
1647480860000|2022-03-17 01:34:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|10
1647480870000|2022-03-17 01:34:30|||||||||1
1647480880000|2022-03-17 01:34:40|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|10
1647480890000|2022-03-17 01:34:50|||||||||26
1647480900000|2022-03-17 01:35:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|24
1647480910000|2022-03-17 01:35:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|10
1647480920000|2022-03-17 01:35:20|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|22
1647480930000|2022-03-17 01:35:30|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|60
1647480940000|2022-03-17 01:35:40|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|16
1647480950000|2022-03-17 01:35:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|6
1647480960000|2022-03-17 01:36:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|37
1647480970000|2022-03-17 01:36:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|41
1647480980000|2022-03-17 01:36:20|1892.1|1891.3|1892.9|1892.1|1892.9|1892.1|1892.1|1891.3|8
1647480990000|2022-03-17 01:36:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|41
1647481000000|2022-03-17 01:36:40|||||||||15
1647481010000|2022-03-17 01:36:50|1891.9|1891.1|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|41
1647481020000|2022-03-17 01:37:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|9
1647481030000|2022-03-17 01:37:10|1891.9|1891.1|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|20
1647481040000|2022-03-17 01:37:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|66
1647481050000|2022-03-17 01:37:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|5
1647481060000|2022-03-17 01:37:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|15
1647481070000|2022-03-17 01:37:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|46
1647481080000|2022-03-17 01:38:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|17
1647481090000|2022-03-17 01:38:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|11
1647481100000|2022-03-17 01:38:20|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|22
1647481110000|2022-03-17 01:38:30|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|16
1647481130000|2022-03-17 01:38:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|18
1647481140000|2022-03-17 01:39:00|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|6
1647481150000|2022-03-17 01:39:10|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|25
1647481160000|2022-03-17 01:39:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|0
1647481170000|2022-03-17 01:39:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|27
1647481180000|2022-03-17 01:39:40|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|13
1647481190000|2022-03-17 01:39:50|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|28
1647481200000|2022-03-17 01:40:00|1888.4|1887.6|1889.9|1889.1|1889.9|1889.1|1888.4|1887.6|43
1647481210000|2022-03-17 01:40:10|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|59
1647481220000|2022-03-17 01:40:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|22
1647481230000|2022-03-17 01:40:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|12
1647481240000|2022-03-17 01:40:40|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|53
1647481250000|2022-03-17 01:40:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|20
1647481260000|2022-03-17 01:41:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|21
1647481270000|2022-03-17 01:41:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|30
1647481280000|2022-03-17 01:41:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|50
1647481290000|2022-03-17 01:41:30|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|31
1647481300000|2022-03-17 01:41:40|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|51
1647481310000|2022-03-17 01:41:50|1892.9|1892.1|1893.6|1892.8|1893.6|1892.8|1892.9|1892.1|15
1647481320000|2022-03-17 01:42:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|15
1647481330000|2022-03-17 01:42:10|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.6|1891.8|6
1647481340000|2022-03-17 01:42:20|1892.9|1892.1|1891.9|1891.1|1892.9|1892.1|1891.9|1891.1|44
1647481350000|2022-03-17 01:42:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|28
1647481360000|2022-03-17 01:42:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|22
1647481370000|2022-03-17 01:42:50|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|12
1647481380000|2022-03-17 01:43:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|13
1647481390000|2022-03-17 01:43:10|||||||||2
1647481400000|2022-03-17 01:43:20|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|34
1647481410000|2022-03-17 01:43:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|26
1647481420000|2022-03-17 01:43:40|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|6
1647481430000|2022-03-17 01:43:50|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|6
1647481440000|2022-03-17 01:44:00|1891.9|1891.1|1890.9|1890.1|1891.9|1891.1|1890.9|1890.1|80
1647481450000|2022-03-17 01:44:10|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|18
1647481460000|2022-03-17 01:44:20|1890.6|1889.8|1891.1|1890.3|1891.4|1890.6|1890.6|1889.8|6
1647481470000|2022-03-17 01:44:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|1
1647481480000|2022-03-17 01:44:40|||||||||3
1647481490000|2022-03-17 01:44:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1647481500000|2022-03-17 01:45:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|11
1647481510000|2022-03-17 01:45:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|2
1647481520000|2022-03-17 01:45:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|12
1647481530000|2022-03-17 01:45:30|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|10
1647481540000|2022-03-17 01:45:40|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|27
1647481550000|2022-03-17 01:45:50|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|64
1647481560000|2022-03-17 01:46:00|||||||||10
1647481570000|2022-03-17 01:46:10|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|13
1647481580000|2022-03-17 01:46:20|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|8
1647481590000|2022-03-17 01:46:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|7
1647481600000|2022-03-17 01:46:40|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|17
1647481610000|2022-03-17 01:46:50|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|2
1647481620000|2022-03-17 01:47:00|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1890.9|1890.1|12
1647481630000|2022-03-17 01:47:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|30
1647481640000|2022-03-17 01:47:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|20
1647481650000|2022-03-17 01:47:30|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|12
1647481660000|2022-03-17 01:47:40|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|12
1647481670000|2022-03-17 01:47:50|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|9
1647481680000|2022-03-17 01:48:00|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.4|1888.6|21
1647481690000|2022-03-17 01:48:10|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|4
1647481710000|2022-03-17 01:48:30|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.4|1888.6|29
1647481720000|2022-03-17 01:48:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|4
1647481730000|2022-03-17 01:48:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|6
1647481740000|2022-03-17 01:49:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|7
1647481750000|2022-03-17 01:49:10|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|3
1647481760000|2022-03-17 01:49:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|31
1647481770000|2022-03-17 01:49:30|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|41
1647481780000|2022-03-17 01:49:40|||||||||24
1647481790000|2022-03-17 01:49:50|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|2
1647481800000|2022-03-17 01:50:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1
1647481820000|2022-03-17 01:50:20|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|36
1647481830000|2022-03-17 01:50:30|1888.6|1887.8|1888.9|1888.1|1889.4|1888.6|1888.4|1887.6|99
1647481840000|2022-03-17 01:50:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|11
1647481850000|2022-03-17 01:50:50|1888.9|1888.1|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|4
1647481860000|2022-03-17 01:51:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1647481870000|2022-03-17 01:51:10|1887.9|1887.1|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|12
1647481880000|2022-03-17 01:51:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|9
1647481890000|2022-03-17 01:51:30|||||||||6
1647481900000|2022-03-17 01:51:40|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|9
1647481910000|2022-03-17 01:51:50|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|18
1647481920000|2022-03-17 01:52:00|1887.4|1886.6|1886.4|1885.6|1887.4|1886.6|1886.4|1885.6|22
1647481930000|2022-03-17 01:52:10|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|8
1647481940000|2022-03-17 01:52:20|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|32
1647481950000|2022-03-17 01:52:30|1885.6|1884.8|1886.4|1885.6|1886.4|1885.6|1885.6|1884.8|16
1647481960000|2022-03-17 01:52:40|1886.9|1886.1|1886.6|1885.8|1887.1|1886.3|1886.4|1885.6|17
1647481970000|2022-03-17 01:52:50|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|4
1647481980000|2022-03-17 01:53:00|1886.6|1885.8|1886.1|1885.3|1886.6|1885.8|1885.9|1885.1|33
1647481990000|2022-03-17 01:53:10|1885.9|1885.1|1885.9|1885.1|1886.1|1885.3|1885.4|1884.6|8
1647482000000|2022-03-17 01:53:20|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.4|1883.6|112
1647482010000|2022-03-17 01:53:30|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|4
1647482020000|2022-03-17 01:53:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|33
1647482030000|2022-03-17 01:53:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|20
1647482040000|2022-03-17 01:54:00|1883.6|1882.8|1882.9|1882.1|1883.9|1883.1|1882.9|1882.1|82
1647482050000|2022-03-17 01:54:10|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.4|1881.6|125
1647482060000|2022-03-17 01:54:20|1883.4|1882.6|1882.9|1882.1|1883.6|1882.8|1882.9|1882.1|105
1647482070000|2022-03-17 01:54:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|25
1647482080000|2022-03-17 01:54:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|20
1647482090000|2022-03-17 01:54:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|17
1647482100000|2022-03-17 01:55:00|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|20
1647482110000|2022-03-17 01:55:10|1883.1|1882.3|1883.4|1882.6|1883.9|1883.1|1882.9|1882.1|76
1647482120000|2022-03-17 01:55:20|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|22
1647482130000|2022-03-17 01:55:30|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|8
1647482140000|2022-03-17 01:55:40|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1882.9|1882.1|70
1647482150000|2022-03-17 01:55:50|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|40
1647482160000|2022-03-17 01:56:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|118
1647482170000|2022-03-17 01:56:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|58
1647482180000|2022-03-17 01:56:20|||||||||29
1647482190000|2022-03-17 01:56:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|4
1647482200000|2022-03-17 01:56:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|12
1647482210000|2022-03-17 01:56:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|7
1647482220000|2022-03-17 01:57:00|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|20
1647482230000|2022-03-17 01:57:10|1885.9|1885.1|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|18
1647482240000|2022-03-17 01:57:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|6
1647482250000|2022-03-17 01:57:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|4
1647482260000|2022-03-17 01:57:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|9
1647482270000|2022-03-17 01:57:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|76
1647482280000|2022-03-17 01:58:00|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|37
1647482290000|2022-03-17 01:58:10|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.6|1885.8|6
1647482300000|2022-03-17 01:58:20|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|3
1647482310000|2022-03-17 01:58:30|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|30
1647482320000|2022-03-17 01:58:40|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|6
1647482330000|2022-03-17 01:58:50|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.4|1886.6|29
1647482340000|2022-03-17 01:59:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|7
1647482350000|2022-03-17 01:59:10|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|7
1647482360000|2022-03-17 01:59:20|1887.6|1886.8|1886.9|1886.1|1887.6|1886.8|1886.4|1885.6|30
1647482370000|2022-03-17 01:59:30|1886.4|1885.6|1885.4|1884.6|1886.4|1885.6|1885.4|1884.6|37
1647482380000|2022-03-17 01:59:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|38
1647482390000|2022-03-17 01:59:50|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|10
1647482400000|2022-03-17 02:00:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|24
1647482410000|2022-03-17 02:00:10|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|10
1647482420000|2022-03-17 02:00:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|3
1647482430000|2022-03-17 02:00:30|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.4|1885.6|21
1647482440000|2022-03-17 02:00:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|25
1647482450000|2022-03-17 02:00:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|12
1647482460000|2022-03-17 02:01:00|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|32
1647482470000|2022-03-17 02:01:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|10
1647482480000|2022-03-17 02:01:20|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|6
1647482490000|2022-03-17 02:01:30|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|42
1647482500000|2022-03-17 02:01:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|6
1647482510000|2022-03-17 02:01:50|1888.1|1887.3|1888.4|1887.6|1888.6|1887.8|1887.9|1887.1|5
1647482520000|2022-03-17 02:02:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1647482530000|2022-03-17 02:02:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|12
1647482540000|2022-03-17 02:02:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|13
1647482550000|2022-03-17 02:02:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|19
1647482560000|2022-03-17 02:02:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|7
1647482570000|2022-03-17 02:02:50|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|9
1647482580000|2022-03-17 02:03:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|9
1647482590000|2022-03-17 02:03:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|9
1647482600000|2022-03-17 02:03:20|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.6|1888.8|29
1647482610000|2022-03-17 02:03:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1647482630000|2022-03-17 02:03:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|43
1647482640000|2022-03-17 02:04:00|1889.6|1888.8|1890.4|1889.6|1890.4|1889.6|1889.6|1888.8|17
1647482650000|2022-03-17 02:04:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1647482660000|2022-03-17 02:04:20|||||||||1
1647482670000|2022-03-17 02:04:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1647482680000|2022-03-17 02:04:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|6
1647482700000|2022-03-17 02:05:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|5
1647482710000|2022-03-17 02:05:10|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|8
1647482720000|2022-03-17 02:05:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|6
1647482730000|2022-03-17 02:05:30|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|2
1647482740000|2022-03-17 02:05:40|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|4
1647482750000|2022-03-17 02:05:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|11
1647482760000|2022-03-17 02:06:00|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|7
1647482770000|2022-03-17 02:06:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|6
1647482780000|2022-03-17 02:06:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|9
1647482790000|2022-03-17 02:06:30|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|9
1647482810000|2022-03-17 02:06:50|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|21
1647482820000|2022-03-17 02:07:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|7
1647482830000|2022-03-17 02:07:10|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|5
1647482840000|2022-03-17 02:07:20|1888.4|1887.6|1889.4|1888.6|1889.4|1888.6|1888.1|1887.3|12
1647482850000|2022-03-17 02:07:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|16
1647482860000|2022-03-17 02:07:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|3
1647482870000|2022-03-17 02:07:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|4
1647482880000|2022-03-17 02:08:00|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|17
1647482890000|2022-03-17 02:08:10|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|33
1647482900000|2022-03-17 02:08:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|33
1647482910000|2022-03-17 02:08:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|31
1647482920000|2022-03-17 02:08:40|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|18
1647482930000|2022-03-17 02:08:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|5
1647482940000|2022-03-17 02:09:00|1888.9|1888.1|1889.6|1888.8|1889.6|1888.8|1888.9|1888.1|42
1647482950000|2022-03-17 02:09:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1
1647482960000|2022-03-17 02:09:20|||||||||8
1647482970000|2022-03-17 02:09:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|15
1647482980000|2022-03-17 02:09:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1647482990000|2022-03-17 02:09:50|||||||||4
1647483000000|2022-03-17 02:10:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|33
1647483010000|2022-03-17 02:10:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|1
1647483020000|2022-03-17 02:10:20|1888.6|1887.8|1889.4|1888.6|1889.4|1888.6|1888.6|1887.8|18
1647483030000|2022-03-17 02:10:30|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|50
1647483040000|2022-03-17 02:10:40|||||||||16
1647483060000|2022-03-17 02:11:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|15
1647483070000|2022-03-17 02:11:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|48
1647483080000|2022-03-17 02:11:20|||||||||11
1647483090000|2022-03-17 02:11:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|25
1647483100000|2022-03-17 02:11:40|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|6
1647483110000|2022-03-17 02:11:50|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|26
1647483120000|2022-03-17 02:12:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|1
1647483130000|2022-03-17 02:12:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|10
1647483140000|2022-03-17 02:12:20|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|2
1647483160000|2022-03-17 02:12:40|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|6
1647483170000|2022-03-17 02:12:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.4|1890.6|13
1647483180000|2022-03-17 02:13:00|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|31
1647483190000|2022-03-17 02:13:10|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|18
1647483200000|2022-03-17 02:13:20|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|3
1647483210000|2022-03-17 02:13:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|8
1647483220000|2022-03-17 02:13:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|2
1647483230000|2022-03-17 02:13:50|||||||||22
1647483240000|2022-03-17 02:14:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|10
1647483250000|2022-03-17 02:14:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|5
1647483260000|2022-03-17 02:14:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|4
1647483270000|2022-03-17 02:14:30|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.6|1889.8|1
1647483280000|2022-03-17 02:14:40|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|3
1647483290000|2022-03-17 02:14:50|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|3
1647483300000|2022-03-17 02:15:00|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|12
1647483320000|2022-03-17 02:15:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|25
1647483330000|2022-03-17 02:15:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.4|1889.6|65
1647483340000|2022-03-17 02:15:40|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|1
1647483350000|2022-03-17 02:15:50|1891.1|1890.3|1890.4|1889.6|1891.1|1890.3|1890.4|1889.6|22
1647483360000|2022-03-17 02:16:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|29
1647483370000|2022-03-17 02:16:10|1890.6|1889.8|1890.1|1889.3|1890.6|1889.8|1890.1|1889.3|5
1647483380000|2022-03-17 02:16:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|9
1647483390000|2022-03-17 02:16:30|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|8
1647483400000|2022-03-17 02:16:40|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|5
1647483410000|2022-03-17 02:16:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|9
1647483420000|2022-03-17 02:17:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|11
1647483430000|2022-03-17 02:17:10|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|6
1647483440000|2022-03-17 02:17:20|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|11
1647483450000|2022-03-17 02:17:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|12
1647483460000|2022-03-17 02:17:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|26
1647483470000|2022-03-17 02:17:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|4
1647483480000|2022-03-17 02:18:00|||||||||16
1647483490000|2022-03-17 02:18:10|||||||||5
1647483500000|2022-03-17 02:18:20|1888.6|1887.8|1888.9|1888.1|1889.1|1888.3|1888.6|1887.8|13
1647483510000|2022-03-17 02:18:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|10
1647483520000|2022-03-17 02:18:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|8
1647483530000|2022-03-17 02:18:50|1889.1|1888.3|1888.4|1887.6|1889.4|1888.6|1888.4|1887.6|12
1647483540000|2022-03-17 02:19:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|12
1647483550000|2022-03-17 02:19:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|11
1647483570000|2022-03-17 02:19:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|10
1647483580000|2022-03-17 02:19:40|1888.6|1887.8|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|7
1647483590000|2022-03-17 02:19:50|1888.4|1887.6|1889.1|1888.3|1889.4|1888.6|1888.4|1887.6|13
1647483600000|2022-03-17 02:20:00|1888.9|1888.1|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|8
1647483610000|2022-03-17 02:20:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1647483630000|2022-03-17 02:20:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|35
1647483640000|2022-03-17 02:20:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|34
1647483650000|2022-03-17 02:20:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|2
1647483660000|2022-03-17 02:21:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|7
1647483670000|2022-03-17 02:21:10|||||||||1
1647483680000|2022-03-17 02:21:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|28
1647483690000|2022-03-17 02:21:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|24
1647483700000|2022-03-17 02:21:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|8
1647483740000|2022-03-17 02:22:20|||||||||7
1647483750000|2022-03-17 02:22:30|||||||||3
1647483760000|2022-03-17 02:22:40|||||||||19
1647483770000|2022-03-17 02:22:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|116
1647483780000|2022-03-17 02:23:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|3
1647483790000|2022-03-17 02:23:10|1892.9|1892.1|1891.9|1891.1|1892.9|1892.1|1891.9|1891.1|28
1647483800000|2022-03-17 02:23:20|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|24
1647483810000|2022-03-17 02:23:30|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|10
1647483820000|2022-03-17 02:23:40|1891.4|1890.6|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|11
1647483830000|2022-03-17 02:23:50|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|1
1647483840000|2022-03-17 02:24:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|9
1647483860000|2022-03-17 02:24:20|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|14
1647483880000|2022-03-17 02:24:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|8
1647483890000|2022-03-17 02:24:50|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|4
1647483900000|2022-03-17 02:25:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|3
1647483910000|2022-03-17 02:25:10|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|13
1647483920000|2022-03-17 02:25:20|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|19
1647483930000|2022-03-17 02:25:30|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|26
1647483940000|2022-03-17 02:25:40|||||||||5
1647483950000|2022-03-17 02:25:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|10
1647483960000|2022-03-17 02:26:00|1892.9|1892.1|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|14
1647483970000|2022-03-17 02:26:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|7
1647483980000|2022-03-17 02:26:20|||||||||2
1647483990000|2022-03-17 02:26:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|12
1647484000000|2022-03-17 02:26:40|||||||||11
1647484010000|2022-03-17 02:26:50|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|12
1647484020000|2022-03-17 02:27:00|1891.9|1891.1|1891.4|1890.6|1892.4|1891.6|1891.4|1890.6|21
1647484030000|2022-03-17 02:27:10|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|14
1647484040000|2022-03-17 02:27:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|12
1647484050000|2022-03-17 02:27:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|12
1647484060000|2022-03-17 02:27:40|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|4
1647484080000|2022-03-17 02:28:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|8
1647484090000|2022-03-17 02:28:10|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|61
1647484100000|2022-03-17 02:28:20|1890.1|1889.3|1890.9|1890.1|1890.9|1890.1|1890.1|1889.3|25
1647484110000|2022-03-17 02:28:30|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|9
1647484120000|2022-03-17 02:28:40|||||||||2
1647484140000|2022-03-17 02:29:00|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.1|1889.3|27
1647484150000|2022-03-17 02:29:10|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|25
1647484160000|2022-03-17 02:29:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|8
1647484170000|2022-03-17 02:29:30|||||||||1
1647484180000|2022-03-17 02:29:40|||||||||13
1647484190000|2022-03-17 02:29:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|17
1647484200000|2022-03-17 02:30:00|||||||||9
1647484210000|2022-03-17 02:30:10|||||||||2
1647484220000|2022-03-17 02:30:20|1890.9|1890.1|1890.6|1889.8|1890.9|1890.1|1890.6|1889.8|10
1647484230000|2022-03-17 02:30:30|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|23
1647484260000|2022-03-17 02:31:00|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|12
1647484270000|2022-03-17 02:31:10|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|7
1647484300000|2022-03-17 02:31:40|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|14
1647484310000|2022-03-17 02:31:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|2
1647484320000|2022-03-17 02:32:00|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1891.1|1890.3|5
1647484330000|2022-03-17 02:32:10|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|1
1647484340000|2022-03-17 02:32:20|1890.9|1890.1|1891.1|1890.3|1891.1|1890.3|1890.9|1890.1|0
1647484350000|2022-03-17 02:32:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|0
1647484360000|2022-03-17 02:32:40|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|14
1647484390000|2022-03-17 02:33:10|||||||||2
1647484400000|2022-03-17 02:33:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1647484410000|2022-03-17 02:33:30|||||||||1
1647484430000|2022-03-17 02:33:50|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|9
1647484450000|2022-03-17 02:34:10|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|9
1647484460000|2022-03-17 02:34:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|1
1647484470000|2022-03-17 02:34:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1647484480000|2022-03-17 02:34:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1647484490000|2022-03-17 02:34:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|10
1647484500000|2022-03-17 02:35:00|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|23
1647484510000|2022-03-17 02:35:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|11
1647484520000|2022-03-17 02:35:20|||||||||1
1647484530000|2022-03-17 02:35:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|2
1647484550000|2022-03-17 02:35:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|5
1647484570000|2022-03-17 02:36:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|12
1647484580000|2022-03-17 02:36:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|8
1647484590000|2022-03-17 02:36:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|3
1647484600000|2022-03-17 02:36:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|11
1647484610000|2022-03-17 02:36:50|||||||||2
1647484620000|2022-03-17 02:37:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|20
1647484630000|2022-03-17 02:37:10|||||||||1
1647484640000|2022-03-17 02:37:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1
1647484650000|2022-03-17 02:37:30|1888.1|1887.3|1888.9|1888.1|1888.9|1888.1|1888.1|1887.3|44
1647484660000|2022-03-17 02:37:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|2
1647484680000|2022-03-17 02:38:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|3
1647484690000|2022-03-17 02:38:10|||||||||6
1647484710000|2022-03-17 02:38:30|||||||||1
1647484730000|2022-03-17 02:38:50|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|18
1647484740000|2022-03-17 02:39:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1647484760000|2022-03-17 02:39:20|||||||||1
1647484780000|2022-03-17 02:39:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|5
1647484790000|2022-03-17 02:39:50|1888.9|1888.1|1889.1|1888.3|1889.1|1888.3|1888.9|1888.1|1
1647484800000|2022-03-17 02:40:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1647484810000|2022-03-17 02:40:10|||||||||2
1647484820000|2022-03-17 02:40:20|||||||||1
1647484830000|2022-03-17 02:40:30|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|6
1647484840000|2022-03-17 02:40:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|10
1647484850000|2022-03-17 02:40:50|||||||||1
1647484860000|2022-03-17 02:41:00|||||||||2
1647484880000|2022-03-17 02:41:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|15
1647484910000|2022-03-17 02:41:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|16
1647484930000|2022-03-17 02:42:10|||||||||4
1647484950000|2022-03-17 02:42:30|||||||||1
1647484960000|2022-03-17 02:42:40|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|4
1647484970000|2022-03-17 02:42:50|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|22
1647484980000|2022-03-17 02:43:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|3
1647484990000|2022-03-17 02:43:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1
1647485000000|2022-03-17 02:43:20|1888.9|1888.1|1888.6|1887.8|1888.9|1888.1|1888.6|1887.8|6
1647485010000|2022-03-17 02:43:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1647485030000|2022-03-17 02:43:50|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|6
1647485040000|2022-03-17 02:44:00|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|2
1647485050000|2022-03-17 02:44:10|1888.9|1888.1|1888.6|1887.8|1888.9|1888.1|1888.6|1887.8|2
1647485060000|2022-03-17 02:44:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|0
1647485070000|2022-03-17 02:44:30|||||||||1
1647485090000|2022-03-17 02:44:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|1
1647485110000|2022-03-17 02:45:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1647485160000|2022-03-17 02:46:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|3
1647485170000|2022-03-17 02:46:10|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|0
1647485180000|2022-03-17 02:46:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1647485190000|2022-03-17 02:46:30|1889.6|1888.8|1889.1|1888.3|1889.6|1888.8|1889.1|1888.3|22
1647485200000|2022-03-17 02:46:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1647485220000|2022-03-17 02:47:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|20
1647485230000|2022-03-17 02:47:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1647485260000|2022-03-17 02:47:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|3
1647485270000|2022-03-17 02:47:50|||||||||5
1647485280000|2022-03-17 02:48:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|0
1647485290000|2022-03-17 02:48:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|1
1647485310000|2022-03-17 02:48:30|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|0
1647485360000|2022-03-17 02:49:20|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|2
1647485380000|2022-03-17 02:49:40|||||||||4
1647485390000|2022-03-17 02:49:50|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|0
1647485400000|2022-03-17 02:50:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|1
1647485410000|2022-03-17 02:50:10|1889.6|1888.8|1889.9|1889.1|1890.4|1889.6|1889.6|1888.8|0
1647485420000|2022-03-17 02:50:20|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|2
1647485430000|2022-03-17 02:50:30|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|0
1647485440000|2022-03-17 02:50:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|0
1647485450000|2022-03-17 02:50:50|1890.1|1889.3|1890.1|1889.3|1890.4|1889.6|1890.1|1889.3|3
1647485460000|2022-03-17 02:51:00|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|0
1647485480000|2022-03-17 02:51:20|1890.1|1889.3|1890.1|1889.3|1890.4|1889.6|1890.1|1889.3|3
1647485490000|2022-03-17 02:51:30|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|1
1647485500000|2022-03-17 02:51:40|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|12
1647485560000|2022-03-17 02:52:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1647485570000|2022-03-17 02:52:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|3
1647485590000|2022-03-17 02:53:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|1
1647485600000|2022-03-17 02:53:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|20
1647485630000|2022-03-17 02:53:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|3
1647485640000|2022-03-17 02:54:00|1891.6|1890.8|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|9
1647485650000|2022-03-17 02:54:10|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|2
1647485660000|2022-03-17 02:54:20|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|0
1647485680000|2022-03-17 02:54:40|||||||||2
1647485710000|2022-03-17 02:55:10|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|6
1647485740000|2022-03-17 02:55:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|3
1647485750000|2022-03-17 02:55:50|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|3
1647485760000|2022-03-17 02:56:00|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|2
1647485770000|2022-03-17 02:56:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|1
1647485780000|2022-03-17 02:56:20|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.4|1890.6|0
1647485790000|2022-03-17 02:56:30|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|3
1647485800000|2022-03-17 02:56:40|||||||||3
1647485810000|2022-03-17 02:56:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|9
1647485820000|2022-03-17 02:57:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|0
1647485830000|2022-03-17 02:57:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1647485850000|2022-03-17 02:57:30|||||||||1
1647485880000|2022-03-17 02:58:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|7
1647485890000|2022-03-17 02:58:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|3
1647485900000|2022-03-17 02:58:20|1891.6|1890.8|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|1
1647485910000|2022-03-17 02:58:30|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|0
1647485920000|2022-03-17 02:58:40|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|10
1647485930000|2022-03-17 02:58:50|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|1
1647485940000|2022-03-17 02:59:00|1890.9|1890.1|1890.6|1889.8|1891.4|1890.6|1890.6|1889.8|14
1647485950000|2022-03-17 02:59:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|0
1647485960000|2022-03-17 02:59:20|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1
1647485970000|2022-03-17 02:59:30|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|4
1647485980000|2022-03-17 02:59:40|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|1
1647485990000|2022-03-17 02:59:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|7
1647486000000|2022-03-17 03:00:00|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1889.9|1889.1|5
1647486010000|2022-03-17 03:00:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|2
1647486020000|2022-03-17 03:00:20|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|4
1647486030000|2022-03-17 03:00:30|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|5
1647486040000|2022-03-17 03:00:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1647486050000|2022-03-17 03:00:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1647486060000|2022-03-17 03:01:00|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|29
1647486070000|2022-03-17 03:01:10|||||||||5
1647486080000|2022-03-17 03:01:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|15
1647486090000|2022-03-17 03:01:30|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|7
1647486100000|2022-03-17 03:01:40|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|3
1647486110000|2022-03-17 03:01:50|||||||||6
1647486120000|2022-03-17 03:02:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|6
1647486130000|2022-03-17 03:02:10|||||||||7
1647486140000|2022-03-17 03:02:20|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|10
1647486150000|2022-03-17 03:02:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1
1647486160000|2022-03-17 03:02:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|4
1647486170000|2022-03-17 03:02:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|2
1647486180000|2022-03-17 03:03:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|0
1647486190000|2022-03-17 03:03:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1647486200000|2022-03-17 03:03:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|5
1647486210000|2022-03-17 03:03:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|0
1647486220000|2022-03-17 03:03:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|0
1647486260000|2022-03-17 03:04:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|9
1647486270000|2022-03-17 03:04:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|2
1647486280000|2022-03-17 03:04:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|7
1647486320000|2022-03-17 03:05:20|||||||||1
1647486350000|2022-03-17 03:05:50|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|8
1647486370000|2022-03-17 03:06:10|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|1
1647486380000|2022-03-17 03:06:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1647486390000|2022-03-17 03:06:30|1888.9|1888.1|1889.1|1888.3|1889.1|1888.3|1888.9|1888.1|4
1647486400000|2022-03-17 03:06:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1647486460000|2022-03-17 03:07:40|||||||||1
1647486480000|2022-03-17 03:08:00|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|2
1647486500000|2022-03-17 03:08:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1647486510000|2022-03-17 03:08:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1
1647486520000|2022-03-17 03:08:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1647486540000|2022-03-17 03:09:00|1888.9|1888.1|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|10
1647486570000|2022-03-17 03:09:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|7
1647486590000|2022-03-17 03:09:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|6
1647486600000|2022-03-17 03:10:00|||||||||1
1647486610000|2022-03-17 03:10:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1647486630000|2022-03-17 03:10:30|1888.4|1887.6|1888.6|1887.8|1888.6|1887.8|1888.4|1887.6|9
1647486640000|2022-03-17 03:10:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|0
1647486660000|2022-03-17 03:11:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1
1647486670000|2022-03-17 03:11:10|||||||||9
1647486680000|2022-03-17 03:11:20|||||||||1
1647486710000|2022-03-17 03:11:50|1888.1|1887.3|1888.9|1888.1|1888.9|1888.1|1887.9|1887.1|62
1647486730000|2022-03-17 03:12:10|||||||||1
1647486760000|2022-03-17 03:12:40|||||||||1
1647486780000|2022-03-17 03:13:00|||||||||1
1647486810000|2022-03-17 03:13:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|6
1647486820000|2022-03-17 03:13:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|2
1647486830000|2022-03-17 03:13:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|2
1647486840000|2022-03-17 03:14:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1647486850000|2022-03-17 03:14:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|3
1647486890000|2022-03-17 03:14:50|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|1
1647486900000|2022-03-17 03:15:00|||||||||2
1647486910000|2022-03-17 03:15:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|2
1647486950000|2022-03-17 03:15:50|||||||||1
1647486970000|2022-03-17 03:16:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1647486980000|2022-03-17 03:16:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|8
1647487020000|2022-03-17 03:17:00|||||||||1
1647487030000|2022-03-17 03:17:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|13
1647487070000|2022-03-17 03:17:50|||||||||21
1647487080000|2022-03-17 03:18:00|||||||||8
1647487100000|2022-03-17 03:18:20|||||||||1
1647487110000|2022-03-17 03:18:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1
1647487130000|2022-03-17 03:18:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|6
1647487140000|2022-03-17 03:19:00|||||||||5
1647487150000|2022-03-17 03:19:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|10
1647487160000|2022-03-17 03:19:20|1888.1|1887.3|1887.4|1886.6|1888.4|1887.6|1887.4|1886.6|12
1647487170000|2022-03-17 03:19:30|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.4|1886.6|10
1647487180000|2022-03-17 03:19:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1647487190000|2022-03-17 03:19:50|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.1|1886.3|15
1647487200000|2022-03-17 03:20:00|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|2
1647487210000|2022-03-17 03:20:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|2
1647487220000|2022-03-17 03:20:20|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|7
1647487230000|2022-03-17 03:20:30|1886.9|1886.1|1886.9|1886.1|1887.1|1886.3|1886.6|1885.8|24
1647487240000|2022-03-17 03:20:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|2
1647487250000|2022-03-17 03:20:50|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1
1647487270000|2022-03-17 03:21:10|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|7
1647487290000|2022-03-17 03:21:30|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|7
1647487300000|2022-03-17 03:21:40|||||||||2
1647487330000|2022-03-17 03:22:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|3
1647487340000|2022-03-17 03:22:20|||||||||8
1647487350000|2022-03-17 03:22:30|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|5
1647487370000|2022-03-17 03:22:50|1887.4|1886.6|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|6
1647487380000|2022-03-17 03:23:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|0
1647487390000|2022-03-17 03:23:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|7
1647487400000|2022-03-17 03:23:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|14
1647487430000|2022-03-17 03:23:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|23
1647487440000|2022-03-17 03:24:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1647487450000|2022-03-17 03:24:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|3
1647487460000|2022-03-17 03:24:20|||||||||6
1647487470000|2022-03-17 03:24:30|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1
1647487480000|2022-03-17 03:24:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|17
1647487490000|2022-03-17 03:24:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|5
1647487530000|2022-03-17 03:25:30|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|7
1647487540000|2022-03-17 03:25:40|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|3
1647487550000|2022-03-17 03:25:50|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|0
1647487580000|2022-03-17 03:26:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|12
1647487590000|2022-03-17 03:26:30|||||||||1
1647487600000|2022-03-17 03:26:40|||||||||1
1647487620000|2022-03-17 03:27:00|||||||||33
1647487630000|2022-03-17 03:27:10|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|23
1647487640000|2022-03-17 03:27:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|14
1647487660000|2022-03-17 03:27:40|||||||||2
1647487690000|2022-03-17 03:28:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|2
1647487700000|2022-03-17 03:28:20|||||||||2
1647487710000|2022-03-17 03:28:30|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|0
1647487730000|2022-03-17 03:28:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|10
1647487740000|2022-03-17 03:29:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|18
1647487750000|2022-03-17 03:29:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|3
1647487760000|2022-03-17 03:29:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|34
1647487770000|2022-03-17 03:29:30|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|2
1647487780000|2022-03-17 03:29:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1647487790000|2022-03-17 03:29:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|27
1647487800000|2022-03-17 03:30:00|1889.9|1889.1|1890.9|1890.1|1890.9|1890.1|1889.9|1889.1|61
1647487810000|2022-03-17 03:30:10|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.4|1889.6|48
1647487820000|2022-03-17 03:30:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|19
1647487830000|2022-03-17 03:30:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|16
1647487840000|2022-03-17 03:30:40|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|19
1647487850000|2022-03-17 03:30:50|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|11
1647487860000|2022-03-17 03:31:00|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|43
1647487870000|2022-03-17 03:31:10|1889.6|1888.8|1888.9|1888.1|1889.6|1888.8|1888.9|1888.1|8
1647487900000|2022-03-17 03:31:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|18
1647487910000|2022-03-17 03:31:50|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1647487920000|2022-03-17 03:32:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.4|1887.6|48
1647487930000|2022-03-17 03:32:10|||||||||11
1647487940000|2022-03-17 03:32:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|12
1647487950000|2022-03-17 03:32:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1647487960000|2022-03-17 03:32:40|1889.1|1888.3|1888.4|1887.6|1889.1|1888.3|1888.4|1887.6|11
1647487970000|2022-03-17 03:32:50|||||||||2
1647487980000|2022-03-17 03:33:00|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|8
1647488000000|2022-03-17 03:33:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|18
1647488010000|2022-03-17 03:33:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|11
1647488020000|2022-03-17 03:33:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|7
1647488030000|2022-03-17 03:33:50|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|4
1647488040000|2022-03-17 03:34:00|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|33
1647488050000|2022-03-17 03:34:10|||||||||1
1647488060000|2022-03-17 03:34:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|4
1647488070000|2022-03-17 03:34:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|2
1647488080000|2022-03-17 03:34:40|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|1
1647488090000|2022-03-17 03:34:50|||||||||21
1647488100000|2022-03-17 03:35:00|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|44
1647488110000|2022-03-17 03:35:10|||||||||5
1647488130000|2022-03-17 03:35:30|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|18
1647488140000|2022-03-17 03:35:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|11
1647488150000|2022-03-17 03:35:50|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|44
1647488160000|2022-03-17 03:36:00|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|3
1647488170000|2022-03-17 03:36:10|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|2
1647488180000|2022-03-17 03:36:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|0
1647488190000|2022-03-17 03:36:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|13
1647488200000|2022-03-17 03:36:40|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|15
1647488210000|2022-03-17 03:36:50|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|28
1647488220000|2022-03-17 03:37:00|||||||||26
1647488230000|2022-03-17 03:37:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|33
1647488240000|2022-03-17 03:37:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|14
1647488250000|2022-03-17 03:37:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|17
1647488260000|2022-03-17 03:37:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|29
1647488270000|2022-03-17 03:37:50|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|24
1647488280000|2022-03-17 03:38:00|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|9
1647488290000|2022-03-17 03:38:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|0
1647488310000|2022-03-17 03:38:30|1890.1|1889.3|1890.1|1889.3|1890.4|1889.6|1889.9|1889.1|33
1647488320000|2022-03-17 03:38:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1647488330000|2022-03-17 03:38:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|69
1647488340000|2022-03-17 03:39:00|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|62
1647488350000|2022-03-17 03:39:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|40
1647488360000|2022-03-17 03:39:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|32
1647488370000|2022-03-17 03:39:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1647488380000|2022-03-17 03:39:40|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|22
1647488390000|2022-03-17 03:39:50|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|28
1647488400000|2022-03-17 03:40:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1647488410000|2022-03-17 03:40:10|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|13
1647488420000|2022-03-17 03:40:20|1889.9|1889.1|1890.1|1889.3|1890.4|1889.6|1889.9|1889.1|14
1647488430000|2022-03-17 03:40:30|1889.9|1889.1|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|0
1647488440000|2022-03-17 03:40:40|1889.9|1889.1|1890.9|1890.1|1890.9|1890.1|1889.9|1889.1|80
1647488450000|2022-03-17 03:40:50|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|22
1647488460000|2022-03-17 03:41:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|101
1647488470000|2022-03-17 03:41:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|71
1647488480000|2022-03-17 03:41:20|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|31
1647488490000|2022-03-17 03:41:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|24
1647488500000|2022-03-17 03:41:40|||||||||13
1647488520000|2022-03-17 03:42:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|8
1647488540000|2022-03-17 03:42:20|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1889.9|1889.1|53
1647488550000|2022-03-17 03:42:30|1890.1|1889.3|1890.6|1889.8|1890.9|1890.1|1889.9|1889.1|21
1647488560000|2022-03-17 03:42:40|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|12
1647488570000|2022-03-17 03:42:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|7
1647488580000|2022-03-17 03:43:00|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|19
1647488590000|2022-03-17 03:43:10|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|2
1647488600000|2022-03-17 03:43:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|19
1647488610000|2022-03-17 03:43:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|40
1647488620000|2022-03-17 03:43:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|12
1647488630000|2022-03-17 03:43:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|4
1647488640000|2022-03-17 03:44:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|16
1647488660000|2022-03-17 03:44:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|1
1647488670000|2022-03-17 03:44:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|6
1647488680000|2022-03-17 03:44:40|||||||||6
1647488690000|2022-03-17 03:44:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|24
1647488700000|2022-03-17 03:45:00|1888.6|1887.8|1887.4|1886.6|1888.9|1888.1|1887.4|1886.6|35
1647488710000|2022-03-17 03:45:10|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|9
1647488720000|2022-03-17 03:45:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|25
1647488730000|2022-03-17 03:45:30|||||||||9
1647488750000|2022-03-17 03:45:50|1888.4|1887.6|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|20
1647488760000|2022-03-17 03:46:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|19
1647488770000|2022-03-17 03:46:10|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|8
1647488780000|2022-03-17 03:46:20|||||||||5
1647488790000|2022-03-17 03:46:30|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|38
1647488800000|2022-03-17 03:46:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|13
1647488810000|2022-03-17 03:46:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|30
1647488820000|2022-03-17 03:47:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|18
1647488830000|2022-03-17 03:47:10|||||||||1
1647488840000|2022-03-17 03:47:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|19
1647488850000|2022-03-17 03:47:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|5
1647488860000|2022-03-17 03:47:40|||||||||1
1647488870000|2022-03-17 03:47:50|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|32
1647488880000|2022-03-17 03:48:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|15
1647488890000|2022-03-17 03:48:10|1889.1|1888.3|1890.4|1889.6|1890.4|1889.6|1888.9|1888.1|29
1647488900000|2022-03-17 03:48:20|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|40
1647488910000|2022-03-17 03:48:30|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|1
1647488920000|2022-03-17 03:48:40|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|7
1647488930000|2022-03-17 03:48:50|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|21
1647488940000|2022-03-17 03:49:00|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|9
1647488950000|2022-03-17 03:49:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|9
1647488960000|2022-03-17 03:49:20|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|42
1647488970000|2022-03-17 03:49:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|1
1647488980000|2022-03-17 03:49:40|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|12
1647488990000|2022-03-17 03:49:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|14
1647489000000|2022-03-17 03:50:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|27
1647489010000|2022-03-17 03:50:10|||||||||4
1647489020000|2022-03-17 03:50:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|9
1647489030000|2022-03-17 03:50:30|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|3
1647489040000|2022-03-17 03:50:40|||||||||10
1647489050000|2022-03-17 03:50:50|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.6|1890.8|40
1647489060000|2022-03-17 03:51:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|24
1647489080000|2022-03-17 03:51:20|||||||||5
1647489100000|2022-03-17 03:51:40|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.6|1890.8|47
1647489110000|2022-03-17 03:51:50|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|30
1647489120000|2022-03-17 03:52:00|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|18
1647489130000|2022-03-17 03:52:10|1891.6|1890.8|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|24
1647489140000|2022-03-17 03:52:20|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.6|1890.8|15
1647489150000|2022-03-17 03:52:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1647489160000|2022-03-17 03:52:40|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|20
1647489170000|2022-03-17 03:52:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|2
1647489180000|2022-03-17 03:53:00|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|8
1647489190000|2022-03-17 03:53:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.6|1889.8|69
1647489200000|2022-03-17 03:53:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|14
1647489210000|2022-03-17 03:53:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|9
1647489220000|2022-03-17 03:53:40|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|0
1647489230000|2022-03-17 03:53:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|3
1647489240000|2022-03-17 03:54:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|7
1647489250000|2022-03-17 03:54:10|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|11
1647489260000|2022-03-17 03:54:20|||||||||6
1647489270000|2022-03-17 03:54:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|43
1647489280000|2022-03-17 03:54:40|||||||||7
1647489300000|2022-03-17 03:55:00|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|18
1647489310000|2022-03-17 03:55:10|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1
1647489320000|2022-03-17 03:55:20|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|64
1647489330000|2022-03-17 03:55:30|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|30
1647489340000|2022-03-17 03:55:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|17
1647489350000|2022-03-17 03:55:50|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|34
1647489360000|2022-03-17 03:56:00|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|4
1647489370000|2022-03-17 03:56:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|5
1647489380000|2022-03-17 03:56:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|38
1647489390000|2022-03-17 03:56:30|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|18
1647489400000|2022-03-17 03:56:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|7
1647489420000|2022-03-17 03:57:00|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|89
1647489430000|2022-03-17 03:57:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|36
1647489440000|2022-03-17 03:57:20|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|16
1647489450000|2022-03-17 03:57:30|1892.4|1891.6|1892.6|1891.8|1892.6|1891.8|1892.1|1891.3|15
1647489460000|2022-03-17 03:57:40|1892.4|1891.6|1892.6|1891.8|1892.6|1891.8|1892.4|1891.6|3
1647489470000|2022-03-17 03:57:50|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|39
1647489480000|2022-03-17 03:58:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|28
1647489490000|2022-03-17 03:58:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|9
1647489500000|2022-03-17 03:58:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1647489510000|2022-03-17 03:58:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|20
1647489520000|2022-03-17 03:58:40|||||||||9
1647489530000|2022-03-17 03:58:50|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|23
1647489540000|2022-03-17 03:59:00|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1647489550000|2022-03-17 03:59:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1647489560000|2022-03-17 03:59:20|||||||||19
1647489570000|2022-03-17 03:59:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|53
1647489590000|2022-03-17 03:59:50|||||||||2
1647489600000|2022-03-17 04:00:00|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|54
1647489610000|2022-03-17 04:00:10|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|3
1647489620000|2022-03-17 04:00:20|||||||||36
1647489630000|2022-03-17 04:00:30|||||||||2
1647489640000|2022-03-17 04:00:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|34
1647489650000|2022-03-17 04:00:50|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|5
1647489660000|2022-03-17 04:01:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|36
1647489670000|2022-03-17 04:01:10|||||||||1
1647489680000|2022-03-17 04:01:20|||||||||6
1647489700000|2022-03-17 04:01:40|||||||||1
1647489710000|2022-03-17 04:01:50|1892.6|1891.8|1893.4|1892.6|1893.4|1892.6|1892.6|1891.8|48
1647489720000|2022-03-17 04:02:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|17
1647489730000|2022-03-17 04:02:10|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|3
1647489760000|2022-03-17 04:02:40|1892.9|1892.1|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|37
1647489770000|2022-03-17 04:02:50|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|1
1647489780000|2022-03-17 04:03:00|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|27
1647489790000|2022-03-17 04:03:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|19
1647489810000|2022-03-17 04:03:30|||||||||3
1647489820000|2022-03-17 04:03:40|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|51
1647489830000|2022-03-17 04:03:50|||||||||3
1647489840000|2022-03-17 04:04:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|22
1647489870000|2022-03-17 04:04:30|||||||||24
1647489880000|2022-03-17 04:04:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|27
1647489890000|2022-03-17 04:04:50|||||||||15
1647489900000|2022-03-17 04:05:00|||||||||5
1647489910000|2022-03-17 04:05:10|||||||||10
1647489920000|2022-03-17 04:05:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|12
1647489940000|2022-03-17 04:05:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|34
1647489950000|2022-03-17 04:05:50|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|4
1647489960000|2022-03-17 04:06:00|||||||||1
1647489990000|2022-03-17 04:06:30|||||||||2
1647490000000|2022-03-17 04:06:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|50
1647490010000|2022-03-17 04:06:50|||||||||2
1647490020000|2022-03-17 04:07:00|||||||||1
1647490040000|2022-03-17 04:07:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|48
1647490050000|2022-03-17 04:07:30|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|66
1647490060000|2022-03-17 04:07:40|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|16
1647490070000|2022-03-17 04:07:50|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|14
1647490080000|2022-03-17 04:08:00|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|39
1647490090000|2022-03-17 04:08:10|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|55
1647490100000|2022-03-17 04:08:20|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|20
1647490110000|2022-03-17 04:08:30|||||||||1
1647490120000|2022-03-17 04:08:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|28
1647490130000|2022-03-17 04:08:50|||||||||1
1647490140000|2022-03-17 04:09:00|||||||||9
1647490150000|2022-03-17 04:09:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|14
1647490180000|2022-03-17 04:09:40|||||||||19
1647490190000|2022-03-17 04:09:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|27
1647490200000|2022-03-17 04:10:00|||||||||1
1647490210000|2022-03-17 04:10:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|27
1647490230000|2022-03-17 04:10:30|||||||||2
1647490240000|2022-03-17 04:10:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|32
1647490250000|2022-03-17 04:10:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|15
1647490260000|2022-03-17 04:11:00|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|33
1647490270000|2022-03-17 04:11:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|22
1647490280000|2022-03-17 04:11:20|||||||||1
1647490290000|2022-03-17 04:11:30|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|23
1647490310000|2022-03-17 04:11:50|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|25
1647490320000|2022-03-17 04:12:00|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|8
1647490330000|2022-03-17 04:12:10|||||||||18
1647490340000|2022-03-17 04:12:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|54
1647490350000|2022-03-17 04:12:30|||||||||30
1647490360000|2022-03-17 04:12:40|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|36
1647490390000|2022-03-17 04:13:10|||||||||1
1647490400000|2022-03-17 04:13:20|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|83
1647490410000|2022-03-17 04:13:30|||||||||1
1647490420000|2022-03-17 04:13:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|61
1647490430000|2022-03-17 04:13:50|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|14
1647490440000|2022-03-17 04:14:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1647490460000|2022-03-17 04:14:20|||||||||1
1647490480000|2022-03-17 04:14:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|67
1647490490000|2022-03-17 04:14:50|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|7
1647490500000|2022-03-17 04:15:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|35
1647490510000|2022-03-17 04:15:10|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|23
1647490530000|2022-03-17 04:15:30|||||||||1
1647490540000|2022-03-17 04:15:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|20
1647490550000|2022-03-17 04:15:50|1894.9|1894.1|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|49
1647490560000|2022-03-17 04:16:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|18
1647490570000|2022-03-17 04:16:10|||||||||1
1647490590000|2022-03-17 04:16:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|31
1647490600000|2022-03-17 04:16:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|36
1647490610000|2022-03-17 04:16:50|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|29
1647490620000|2022-03-17 04:17:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|16
1647490630000|2022-03-17 04:17:10|||||||||1
1647490640000|2022-03-17 04:17:20|||||||||1
1647490650000|2022-03-17 04:17:30|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|59
1647490660000|2022-03-17 04:17:40|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1895.1|1894.3|30
1647490670000|2022-03-17 04:17:50|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|3
1647490690000|2022-03-17 04:18:10|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|12
1647490700000|2022-03-17 04:18:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1647490730000|2022-03-17 04:18:50|||||||||39
1647490740000|2022-03-17 04:19:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|40
1647490760000|2022-03-17 04:19:20|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|26
1647490800000|2022-03-17 04:20:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|30
1647490810000|2022-03-17 04:20:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|38
1647490820000|2022-03-17 04:20:20|||||||||1
1647490830000|2022-03-17 04:20:30|||||||||4
1647490840000|2022-03-17 04:20:40|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|65
1647490850000|2022-03-17 04:20:50|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|10
1647490860000|2022-03-17 04:21:00|||||||||8
1647490870000|2022-03-17 04:21:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|6
1647490880000|2022-03-17 04:21:20|||||||||3
1647490900000|2022-03-17 04:21:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|27
1647490910000|2022-03-17 04:21:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|54
1647490920000|2022-03-17 04:22:00|||||||||34
1647490930000|2022-03-17 04:22:10|||||||||44
1647490940000|2022-03-17 04:22:20|||||||||1
1647490960000|2022-03-17 04:22:40|||||||||1
1647491000000|2022-03-17 04:23:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|42
1647491010000|2022-03-17 04:23:30|||||||||1
1647491020000|2022-03-17 04:23:40|||||||||1
1647491030000|2022-03-17 04:23:50|||||||||2
1647491040000|2022-03-17 04:24:00|||||||||9
1647491050000|2022-03-17 04:24:10|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|166
1647491070000|2022-03-17 04:24:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|89
1647491080000|2022-03-17 04:24:40|||||||||1
1647491090000|2022-03-17 04:24:50|||||||||97
1647491100000|2022-03-17 04:25:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|93
1647491130000|2022-03-17 04:25:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|33
1647491140000|2022-03-17 04:25:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|108
1647491160000|2022-03-17 04:26:00|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|82
1647491170000|2022-03-17 04:26:10|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|6
1647491190000|2022-03-17 04:26:30|||||||||1
1647491200000|2022-03-17 04:26:40|||||||||3
1647491210000|2022-03-17 04:26:50|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|64
1647491220000|2022-03-17 04:27:00|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|18
1647491230000|2022-03-17 04:27:10|||||||||18
1647491250000|2022-03-17 04:27:30|||||||||2
1647491270000|2022-03-17 04:27:50|||||||||2
1647491280000|2022-03-17 04:28:00|||||||||4
1647491300000|2022-03-17 04:28:20|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|39
1647491310000|2022-03-17 04:28:30|||||||||5
1647491330000|2022-03-17 04:28:50|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|48
1647491340000|2022-03-17 04:29:00|||||||||1
1647491350000|2022-03-17 04:29:10|||||||||1
1647491360000|2022-03-17 04:29:20|||||||||28
1647491380000|2022-03-17 04:29:40|||||||||4
1647491390000|2022-03-17 04:29:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|31
1647491400000|2022-03-17 04:30:00|||||||||11
1647491410000|2022-03-17 04:30:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|32
1647491420000|2022-03-17 04:30:20|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|81
1647491430000|2022-03-17 04:30:30|1898.6|1897.8|1897.9|1897.1|1898.6|1897.8|1897.9|1897.1|81
1647491450000|2022-03-17 04:30:50|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|23
1647491460000|2022-03-17 04:31:00|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|10
1647491480000|2022-03-17 04:31:20|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|44
1647491490000|2022-03-17 04:31:30|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|55
1647491500000|2022-03-17 04:31:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|10
1647491510000|2022-03-17 04:31:50|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|8
1647491540000|2022-03-17 04:32:20|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|57
1647491550000|2022-03-17 04:32:30|1898.6|1897.8|1898.6|1897.8|1898.6|1897.8|1898.4|1897.6|57
1647491560000|2022-03-17 04:32:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|1
1647491570000|2022-03-17 04:32:50|||||||||18
1647491580000|2022-03-17 04:33:00|||||||||2
1647491590000|2022-03-17 04:33:10|||||||||1
1647491610000|2022-03-17 04:33:30|||||||||7
1647491620000|2022-03-17 04:33:40|||||||||3
1647491630000|2022-03-17 04:33:50|||||||||6
1647491640000|2022-03-17 04:34:00|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|100
1647491650000|2022-03-17 04:34:10|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|91
1647491660000|2022-03-17 04:34:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|4
1647491670000|2022-03-17 04:34:30|||||||||3
1647491680000|2022-03-17 04:34:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|41
1647491700000|2022-03-17 04:35:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|50
1647491710000|2022-03-17 04:35:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|24
1647491720000|2022-03-17 04:35:20|||||||||5
1647491730000|2022-03-17 04:35:30|||||||||4
1647491740000|2022-03-17 04:35:40|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|64
1647491750000|2022-03-17 04:35:50|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|18
1647491760000|2022-03-17 04:36:00|1898.9|1898.1|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|9
1647491770000|2022-03-17 04:36:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|25
1647491800000|2022-03-17 04:36:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|34
1647491810000|2022-03-17 04:36:50|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|17
1647491820000|2022-03-17 04:37:00|||||||||1
1647491830000|2022-03-17 04:37:10|1898.1|1897.3|1898.1|1897.3|1898.1|1897.3|1898.1|1897.3|17
1647491840000|2022-03-17 04:37:20|1897.9|1897.1|1898.1|1897.3|1898.1|1897.3|1897.9|1897.1|13
1647491850000|2022-03-17 04:37:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|28
1647491880000|2022-03-17 04:38:00|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|62
1647491890000|2022-03-17 04:38:10|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|37
1647491910000|2022-03-17 04:38:30|1898.9|1898.1|1898.6|1897.8|1898.9|1898.1|1898.6|1897.8|48
1647491920000|2022-03-17 04:38:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|11
1647491930000|2022-03-17 04:38:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|8
1647491940000|2022-03-17 04:39:00|||||||||1
1647491950000|2022-03-17 04:39:10|1898.1|1897.3|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|22
1647491960000|2022-03-17 04:39:20|1898.1|1897.3|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|8
1647491970000|2022-03-17 04:39:30|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|31
1647491980000|2022-03-17 04:39:40|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|19
1647492000000|2022-03-17 04:40:00|||||||||2
1647492010000|2022-03-17 04:40:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|92
1647492020000|2022-03-17 04:40:20|1898.6|1897.8|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|1
1647492030000|2022-03-17 04:40:30|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|12
1647492040000|2022-03-17 04:40:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|26
1647492050000|2022-03-17 04:40:50|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|6
1647492060000|2022-03-17 04:41:00|1898.9|1898.1|1898.6|1897.8|1898.9|1898.1|1898.6|1897.8|40
1647492070000|2022-03-17 04:41:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|3
1647492080000|2022-03-17 04:41:20|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|14
1647492090000|2022-03-17 04:41:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|13
1647492100000|2022-03-17 04:41:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|29
1647492120000|2022-03-17 04:42:00|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.6|1897.8|119
1647492140000|2022-03-17 04:42:20|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|11
1647492150000|2022-03-17 04:42:30|||||||||9
1647492160000|2022-03-17 04:42:40|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|13
1647492170000|2022-03-17 04:42:50|||||||||1
1647492190000|2022-03-17 04:43:10|||||||||19
1647492200000|2022-03-17 04:43:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|72
1647492210000|2022-03-17 04:43:30|||||||||1
1647492230000|2022-03-17 04:43:50|||||||||4
1647492240000|2022-03-17 04:44:00|||||||||8
1647492250000|2022-03-17 04:44:10|||||||||18
1647492270000|2022-03-17 04:44:30|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|88
1647492280000|2022-03-17 04:44:40|||||||||8
1647492290000|2022-03-17 04:44:50|||||||||6
1647492300000|2022-03-17 04:45:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|17
1647492320000|2022-03-17 04:45:20|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|40
1647492330000|2022-03-17 04:45:30|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|18
1647492340000|2022-03-17 04:45:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|30
1647492350000|2022-03-17 04:45:50|||||||||1
1647492360000|2022-03-17 04:46:00|||||||||18
1647492370000|2022-03-17 04:46:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|35
1647492380000|2022-03-17 04:46:20|1898.4|1897.6|1898.6|1897.8|1898.9|1898.1|1898.4|1897.6|93
1647492390000|2022-03-17 04:46:30|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|57
1647492400000|2022-03-17 04:46:40|1898.4|1897.6|1898.6|1897.8|1898.6|1897.8|1898.4|1897.6|14
1647492410000|2022-03-17 04:46:50|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|8
1647492430000|2022-03-17 04:47:10|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|12
1647492440000|2022-03-17 04:47:20|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|11
1647492450000|2022-03-17 04:47:30|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|49
1647492460000|2022-03-17 04:47:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|0
1647492470000|2022-03-17 04:47:50|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|13
1647492480000|2022-03-17 04:48:00|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|6
1647492490000|2022-03-17 04:48:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|0
1647492510000|2022-03-17 04:48:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|65
1647492520000|2022-03-17 04:48:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|6
1647492530000|2022-03-17 04:48:50|||||||||6
1647492580000|2022-03-17 04:49:40|||||||||18
1647492590000|2022-03-17 04:49:50|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|62
1647492600000|2022-03-17 04:50:00|1899.9|1899.1|1899.6|1898.8|1899.9|1899.1|1899.6|1898.8|7
1647492610000|2022-03-17 04:50:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|0
1647492620000|2022-03-17 04:50:20|||||||||4
1647492630000|2022-03-17 04:50:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|72
1647492640000|2022-03-17 04:50:40|||||||||1
1647492660000|2022-03-17 04:51:00|||||||||18
1647492670000|2022-03-17 04:51:10|||||||||1
1647492680000|2022-03-17 04:51:20|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|103
1647492690000|2022-03-17 04:51:30|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|37
1647492700000|2022-03-17 04:51:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|8
1647492720000|2022-03-17 04:52:00|||||||||1
1647492730000|2022-03-17 04:52:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|73
1647492750000|2022-03-17 04:52:30|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|63
1647492760000|2022-03-17 04:52:40|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|24
1647492770000|2022-03-17 04:52:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|7
1647492780000|2022-03-17 04:53:00|||||||||2
1647492800000|2022-03-17 04:53:20|||||||||1
1647492810000|2022-03-17 04:53:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|19
1647492820000|2022-03-17 04:53:40|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|12
1647492830000|2022-03-17 04:53:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|10
1647492840000|2022-03-17 04:54:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|67
1647492850000|2022-03-17 04:54:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|19
1647492870000|2022-03-17 04:54:30|||||||||55
1647492880000|2022-03-17 04:54:40|||||||||2
1647492890000|2022-03-17 04:54:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|14
1647492900000|2022-03-17 04:55:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|19
1647492910000|2022-03-17 04:55:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|41
1647492930000|2022-03-17 04:55:30|||||||||17
1647492940000|2022-03-17 04:55:40|||||||||10
1647492960000|2022-03-17 04:56:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|58
1647492970000|2022-03-17 04:56:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|95
1647492980000|2022-03-17 04:56:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|12
1647492990000|2022-03-17 04:56:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|8
1647493010000|2022-03-17 04:56:50|||||||||17
1647493020000|2022-03-17 04:57:00|||||||||1
1647493040000|2022-03-17 04:57:20|||||||||24
1647493050000|2022-03-17 04:57:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|71
1647493060000|2022-03-17 04:57:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|21
1647493080000|2022-03-17 04:58:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|11
1647493090000|2022-03-17 04:58:10|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|13
1647493100000|2022-03-17 04:58:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1647493110000|2022-03-17 04:58:30|||||||||17
1647493130000|2022-03-17 04:58:50|||||||||3
1647493170000|2022-03-17 04:59:30|||||||||5
1647493180000|2022-03-17 04:59:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|55
1647493190000|2022-03-17 04:59:50|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|24
1647493200000|2022-03-17 05:00:00|1900.1|1899.3|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|54
1647493210000|2022-03-17 05:00:10|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1900.1|1899.3|5
1647493220000|2022-03-17 05:00:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|13
1647493230000|2022-03-17 05:00:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|39
1647493240000|2022-03-17 05:00:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|36
1647493250000|2022-03-17 05:00:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|20
1647493260000|2022-03-17 05:01:00|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|33
1647493270000|2022-03-17 05:01:10|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|49
1647493280000|2022-03-17 05:01:20|||||||||2
1647493290000|2022-03-17 05:01:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|6
1647493300000|2022-03-17 05:01:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|51
1647493310000|2022-03-17 05:01:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|23
1647493320000|2022-03-17 05:02:00|||||||||1
1647493330000|2022-03-17 05:02:10|||||||||20
1647493340000|2022-03-17 05:02:20|||||||||22
1647493360000|2022-03-17 05:02:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|51
1647493370000|2022-03-17 05:02:50|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|87
1647493380000|2022-03-17 05:03:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|59
1647493390000|2022-03-17 05:03:10|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|13
1647493400000|2022-03-17 05:03:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|28
1647493410000|2022-03-17 05:03:30|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|13
1647493420000|2022-03-17 05:03:40|1898.6|1897.8|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|29
1647493430000|2022-03-17 05:03:50|1898.1|1897.3|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|10
1647493440000|2022-03-17 05:04:00|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|39
1647493450000|2022-03-17 05:04:10|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|40
1647493460000|2022-03-17 05:04:20|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|13
1647493480000|2022-03-17 05:04:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|27
1647493490000|2022-03-17 05:04:50|1899.1|1898.3|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|15
1647493500000|2022-03-17 05:05:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|3
1647493510000|2022-03-17 05:05:10|||||||||17
1647493520000|2022-03-17 05:05:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|89
1647493530000|2022-03-17 05:05:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|21
1647493540000|2022-03-17 05:05:40|||||||||18
1647493550000|2022-03-17 05:05:50|||||||||5
1647493560000|2022-03-17 05:06:00|||||||||1
1647493570000|2022-03-17 05:06:10|||||||||1
1647493580000|2022-03-17 05:06:20|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|62
1647493590000|2022-03-17 05:06:30|||||||||16
1647493620000|2022-03-17 05:07:00|||||||||29
1647493640000|2022-03-17 05:07:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|40
1647493650000|2022-03-17 05:07:30|||||||||2
1647493670000|2022-03-17 05:07:50|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|66
1647493680000|2022-03-17 05:08:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1
1647493690000|2022-03-17 05:08:10|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|19
1647493730000|2022-03-17 05:08:50|||||||||17
1647493750000|2022-03-17 05:09:10|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|49
1647493770000|2022-03-17 05:09:30|1899.9|1899.1|1900.1|1899.3|1900.1|1899.3|1899.9|1899.1|20
1647493780000|2022-03-17 05:09:40|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|29
1647493790000|2022-03-17 05:09:50|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|16
1647493800000|2022-03-17 05:10:00|||||||||1
1647493810000|2022-03-17 05:10:10|||||||||1
1647493820000|2022-03-17 05:10:20|||||||||16
1647493830000|2022-03-17 05:10:30|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|20
1647493850000|2022-03-17 05:10:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|40
1647493860000|2022-03-17 05:11:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|21
1647493870000|2022-03-17 05:11:10|||||||||3
1647493880000|2022-03-17 05:11:20|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|50
1647493910000|2022-03-17 05:11:50|||||||||1
1647493920000|2022-03-17 05:12:00|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|27
1647493930000|2022-03-17 05:12:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|6
1647493960000|2022-03-17 05:12:40|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|54
1647493970000|2022-03-17 05:12:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|60
1647493980000|2022-03-17 05:13:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|18
1647493990000|2022-03-17 05:13:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|8
1647494010000|2022-03-17 05:13:30|||||||||16
1647494020000|2022-03-17 05:13:40|||||||||1
1647494040000|2022-03-17 05:14:00|||||||||2
1647494050000|2022-03-17 05:14:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|71
1647494060000|2022-03-17 05:14:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|75
1647494070000|2022-03-17 05:14:30|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|10
1647494080000|2022-03-17 05:14:40|||||||||1
1647494090000|2022-03-17 05:14:50|||||||||49
1647494100000|2022-03-17 05:15:00|||||||||4
1647494110000|2022-03-17 05:15:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|38
1647494120000|2022-03-17 05:15:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|46
1647494140000|2022-03-17 05:15:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|87
1647494150000|2022-03-17 05:15:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|9
1647494170000|2022-03-17 05:16:10|||||||||16
1647494190000|2022-03-17 05:16:30|||||||||17
1647494210000|2022-03-17 05:16:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|38
1647494220000|2022-03-17 05:17:00|||||||||20
1647494230000|2022-03-17 05:17:10|1900.4|1899.6|1900.9|1900.1|1901.4|1900.6|1900.4|1899.6|64
1647494240000|2022-03-17 05:17:20|||||||||12
1647494250000|2022-03-17 05:17:30|1901.1|1900.3|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|40
1647494260000|2022-03-17 05:17:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1647494270000|2022-03-17 05:17:50|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.4|1900.6|44
1647494280000|2022-03-17 05:18:00|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|31
1647494290000|2022-03-17 05:18:10|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|7
1647494300000|2022-03-17 05:18:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|6
1647494310000|2022-03-17 05:18:30|||||||||17
1647494350000|2022-03-17 05:19:10|||||||||20
1647494360000|2022-03-17 05:19:20|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|48
1647494370000|2022-03-17 05:19:30|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|4
1647494390000|2022-03-17 05:19:50|||||||||4
1647494400000|2022-03-17 05:20:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|57
1647494410000|2022-03-17 05:20:10|||||||||2
1647494420000|2022-03-17 05:20:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|26
1647494440000|2022-03-17 05:20:40|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|13
1647494450000|2022-03-17 05:20:50|||||||||2
1647494460000|2022-03-17 05:21:00|1901.1|1900.3|1900.4|1899.6|1901.4|1900.6|1900.4|1899.6|44
1647494490000|2022-03-17 05:21:30|||||||||28
1647494510000|2022-03-17 05:21:50|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|25
1647494530000|2022-03-17 05:22:10|||||||||6
1647494540000|2022-03-17 05:22:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|6
1647494560000|2022-03-17 05:22:40|||||||||16
1647494570000|2022-03-17 05:22:50|||||||||12
1647494580000|2022-03-17 05:23:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|10
1647494590000|2022-03-17 05:23:10|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|7
1647494610000|2022-03-17 05:23:30|1900.1|1899.3|1900.1|1899.3|1900.1|1899.3|1900.1|1899.3|33
1647494620000|2022-03-17 05:23:40|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|19
1647494640000|2022-03-17 05:24:00|1899.9|1899.1|1899.6|1898.8|1899.9|1899.1|1899.6|1898.8|45
1647494650000|2022-03-17 05:24:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|10
1647494660000|2022-03-17 05:24:20|1899.6|1898.8|1899.6|1898.8|1899.9|1899.1|1899.4|1898.6|33
1647494670000|2022-03-17 05:24:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|0
1647494680000|2022-03-17 05:24:40|||||||||1
1647494690000|2022-03-17 05:24:50|||||||||18
1647494710000|2022-03-17 05:25:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|48
1647494720000|2022-03-17 05:25:20|1899.6|1898.8|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|88
1647494730000|2022-03-17 05:25:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|7
1647494740000|2022-03-17 05:25:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|47
1647494750000|2022-03-17 05:25:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|21
1647494760000|2022-03-17 05:26:00|||||||||22
1647494770000|2022-03-17 05:26:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|10
1647494780000|2022-03-17 05:26:20|||||||||3
1647494800000|2022-03-17 05:26:40|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|44
1647494810000|2022-03-17 05:26:50|1899.6|1898.8|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|22
1647494820000|2022-03-17 05:27:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|3
1647494850000|2022-03-17 05:27:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|53
1647494860000|2022-03-17 05:27:40|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|9
1647494870000|2022-03-17 05:27:50|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|8
1647494880000|2022-03-17 05:28:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|20
1647494890000|2022-03-17 05:28:10|||||||||3
1647494900000|2022-03-17 05:28:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|27
1647494910000|2022-03-17 05:28:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|5
1647494920000|2022-03-17 05:28:40|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|17
1647494930000|2022-03-17 05:28:50|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|22
1647494950000|2022-03-17 05:29:10|||||||||15
1647494970000|2022-03-17 05:29:30|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|18
1647494980000|2022-03-17 05:29:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|0
1647494990000|2022-03-17 05:29:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|37
1647495000000|2022-03-17 05:30:00|||||||||2
1647495010000|2022-03-17 05:30:10|||||||||27
1647495020000|2022-03-17 05:30:20|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|40
1647495030000|2022-03-17 05:30:30|||||||||1
1647495040000|2022-03-17 05:30:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|90
1647495050000|2022-03-17 05:30:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|9
1647495060000|2022-03-17 05:31:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|50
1647495070000|2022-03-17 05:31:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|11
1647495080000|2022-03-17 05:31:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|4
1647495090000|2022-03-17 05:31:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|13
1647495100000|2022-03-17 05:31:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|33
1647495110000|2022-03-17 05:31:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|15
1647495120000|2022-03-17 05:32:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|6
1647495130000|2022-03-17 05:32:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|30
1647495140000|2022-03-17 05:32:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|17
1647495150000|2022-03-17 05:32:30|1900.1|1899.3|1900.1|1899.3|1900.1|1899.3|1900.1|1899.3|20
1647495160000|2022-03-17 05:32:40|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|37
1647495170000|2022-03-17 05:32:50|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|25
1647495180000|2022-03-17 05:33:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|23
1647495200000|2022-03-17 05:33:20|||||||||7
1647495210000|2022-03-17 05:33:30|||||||||1
1647495220000|2022-03-17 05:33:40|||||||||17
1647495230000|2022-03-17 05:33:50|||||||||1
1647495250000|2022-03-17 05:34:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|87
1647495270000|2022-03-17 05:34:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|87
1647495280000|2022-03-17 05:34:40|||||||||5
1647495290000|2022-03-17 05:34:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|32
1647495300000|2022-03-17 05:35:00|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|62
1647495310000|2022-03-17 05:35:10|||||||||19
1647495320000|2022-03-17 05:35:20|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|33
1647495330000|2022-03-17 05:35:30|||||||||1
1647495340000|2022-03-17 05:35:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|74
1647495350000|2022-03-17 05:35:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|11
1647495360000|2022-03-17 05:36:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|13
1647495370000|2022-03-17 05:36:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|10
1647495380000|2022-03-17 05:36:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|20
1647495390000|2022-03-17 05:36:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|26
1647495400000|2022-03-17 05:36:40|||||||||1
1647495410000|2022-03-17 05:36:50|||||||||19
1647495420000|2022-03-17 05:37:00|||||||||74
1647495430000|2022-03-17 05:37:10|||||||||3
1647495440000|2022-03-17 05:37:20|||||||||3
1647495450000|2022-03-17 05:37:30|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|30
1647495460000|2022-03-17 05:37:40|||||||||1
1647495480000|2022-03-17 05:38:00|||||||||20
1647495500000|2022-03-17 05:38:20|||||||||15
1647495510000|2022-03-17 05:38:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|78
1647495520000|2022-03-17 05:38:40|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|4
1647495530000|2022-03-17 05:38:50|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|14
1647495540000|2022-03-17 05:39:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|51
1647495550000|2022-03-17 05:39:10|||||||||1
1647495570000|2022-03-17 05:39:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|51
1647495590000|2022-03-17 05:39:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|56
1647495600000|2022-03-17 05:40:00|||||||||25
1647495610000|2022-03-17 05:40:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|63
1647495620000|2022-03-17 05:40:20|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|78
1647495630000|2022-03-17 05:40:30|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1900.1|1899.3|82
1647495640000|2022-03-17 05:40:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1
1647495650000|2022-03-17 05:40:50|||||||||15
1647495660000|2022-03-17 05:41:00|||||||||15
1647495670000|2022-03-17 05:41:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|88
1647495680000|2022-03-17 05:41:20|||||||||3
1647495700000|2022-03-17 05:41:40|||||||||15
1647495720000|2022-03-17 05:42:00|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|40
1647495730000|2022-03-17 05:42:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|72
1647495740000|2022-03-17 05:42:20|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|15
1647495760000|2022-03-17 05:42:40|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|68
1647495770000|2022-03-17 05:42:50|||||||||1
1647495780000|2022-03-17 05:43:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|29
1647495790000|2022-03-17 05:43:10|||||||||1
1647495810000|2022-03-17 05:43:30|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|28
1647495820000|2022-03-17 05:43:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|20
1647495840000|2022-03-17 05:44:00|||||||||1
1647495850000|2022-03-17 05:44:10|||||||||17
1647495860000|2022-03-17 05:44:20|1900.6|1899.8|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|48
1647495870000|2022-03-17 05:44:30|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|17
1647495880000|2022-03-17 05:44:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|7
1647495890000|2022-03-17 05:44:50|||||||||21
1647495900000|2022-03-17 05:45:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|148
1647495910000|2022-03-17 05:45:10|||||||||19
1647495920000|2022-03-17 05:45:20|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|68
1647495930000|2022-03-17 05:45:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|64
1647495940000|2022-03-17 05:45:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|21
1647495950000|2022-03-17 05:45:50|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.4|1899.6|74
1647495960000|2022-03-17 05:46:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|14
1647495970000|2022-03-17 05:46:10|||||||||1
1647495980000|2022-03-17 05:46:20|1901.4|1900.6|1900.4|1899.6|1901.4|1900.6|1900.4|1899.6|169
1647495990000|2022-03-17 05:46:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|37
1647496010000|2022-03-17 05:46:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|79
1647496030000|2022-03-17 05:47:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|56
1647496040000|2022-03-17 05:47:20|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|37
1647496050000|2022-03-17 05:47:30|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|104
1647496060000|2022-03-17 05:47:40|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1900.9|1900.1|30
1647496070000|2022-03-17 05:47:50|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|16
1647496080000|2022-03-17 05:48:00|||||||||31
1647496090000|2022-03-17 05:48:10|||||||||28
1647496100000|2022-03-17 05:48:20|||||||||2
1647496110000|2022-03-17 05:48:30|||||||||14
1647496120000|2022-03-17 05:48:40|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|120
1647496140000|2022-03-17 05:49:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|15
1647496150000|2022-03-17 05:49:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|7
1647496160000|2022-03-17 05:49:20|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|249
1647496170000|2022-03-17 05:49:30|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|75
1647496180000|2022-03-17 05:49:40|||||||||1
1647496190000|2022-03-17 05:49:50|||||||||43
1647496200000|2022-03-17 05:50:00|||||||||18
1647496210000|2022-03-17 05:50:10|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|123
1647496220000|2022-03-17 05:50:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|57
1647496230000|2022-03-17 05:50:30|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|87
1647496240000|2022-03-17 05:50:40|||||||||14
1647496250000|2022-03-17 05:50:50|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1901.9|1901.1|204
1647496260000|2022-03-17 05:51:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|18
1647496270000|2022-03-17 05:51:10|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|120
1647496280000|2022-03-17 05:51:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|19
1647496300000|2022-03-17 05:51:40|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|25
1647496310000|2022-03-17 05:51:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|44
1647496320000|2022-03-17 05:52:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|122
1647496330000|2022-03-17 05:52:10|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|5
1647496340000|2022-03-17 05:52:20|||||||||14
1647496350000|2022-03-17 05:52:30|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|25
1647496360000|2022-03-17 05:52:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|21
1647496380000|2022-03-17 05:53:00|||||||||20
1647496400000|2022-03-17 05:53:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|125
1647496410000|2022-03-17 05:53:30|||||||||60
1647496420000|2022-03-17 05:53:40|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|2
1647496430000|2022-03-17 05:53:50|||||||||17
1647496440000|2022-03-17 05:54:00|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|81
1647496450000|2022-03-17 05:54:10|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|15
1647496460000|2022-03-17 05:54:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|121
1647496470000|2022-03-17 05:54:30|||||||||8
1647496480000|2022-03-17 05:54:40|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|72
1647496490000|2022-03-17 05:54:50|||||||||31
1647496500000|2022-03-17 05:55:00|||||||||80
1647496510000|2022-03-17 05:55:10|||||||||14
1647496520000|2022-03-17 05:55:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|110
1647496530000|2022-03-17 05:55:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|119
1647496540000|2022-03-17 05:55:40|||||||||6
1647496550000|2022-03-17 05:55:50|||||||||65
1647496560000|2022-03-17 05:56:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|64
1647496570000|2022-03-17 05:56:10|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|56
1647496580000|2022-03-17 05:56:20|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|47
1647496590000|2022-03-17 05:56:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|3
1647496600000|2022-03-17 05:56:40|||||||||20
1647496610000|2022-03-17 05:56:50|||||||||34
1647496620000|2022-03-17 05:57:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|90
1647496630000|2022-03-17 05:57:10|||||||||18
1647496640000|2022-03-17 05:57:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|80
1647496650000|2022-03-17 05:57:30|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|115
1647496660000|2022-03-17 05:57:40|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|27
1647496670000|2022-03-17 05:57:50|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|88
1647496680000|2022-03-17 05:58:00|||||||||46
1647496690000|2022-03-17 05:58:10|1900.9|1900.1|1900.4|1899.6|1901.1|1900.3|1900.4|1899.6|137
1647496700000|2022-03-17 05:58:20|||||||||26
1647496710000|2022-03-17 05:58:30|||||||||28
1647496720000|2022-03-17 05:58:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|66
1647496730000|2022-03-17 05:58:50|||||||||32
1647496740000|2022-03-17 05:59:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|238
1647496750000|2022-03-17 05:59:10|1900.6|1899.8|1901.4|1900.6|1901.4|1900.6|1900.6|1899.8|178
1647496760000|2022-03-17 05:59:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|143
1647496770000|2022-03-17 05:59:30|1900.9|1900.1|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|371
1647496780000|2022-03-17 05:59:40|1901.6|1900.8|1900.9|1900.1|1901.9|1901.1|1900.9|1900.1|682
1647496790000|2022-03-17 05:59:50|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|863
1647496800000|2022-03-17 06:00:00|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1900.4|1899.6|1056
1647496810000|2022-03-17 06:00:10|1901.1|1900.3|1900.4|1899.6|1901.4|1900.6|1900.4|1899.6|70
1647496820000|2022-03-17 06:00:20|1900.6|1899.8|1900.9|1900.1|1901.4|1900.6|1900.4|1899.6|149
1647496830000|2022-03-17 06:00:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|70
1647496840000|2022-03-17 06:00:40|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|128
1647496850000|2022-03-17 06:00:50|||||||||31
1647496860000|2022-03-17 06:01:00|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|65
1647496870000|2022-03-17 06:01:10|1900.1|1899.3|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|34
1647496880000|2022-03-17 06:01:20|||||||||5
1647496890000|2022-03-17 06:01:30|||||||||19
1647496900000|2022-03-17 06:01:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|52
1647496910000|2022-03-17 06:01:50|||||||||3
1647496920000|2022-03-17 06:02:00|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|21
1647496930000|2022-03-17 06:02:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|92
1647496950000|2022-03-17 06:02:30|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|67
1647496960000|2022-03-17 06:02:40|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|55
1647496970000|2022-03-17 06:02:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|44
1647496980000|2022-03-17 06:03:00|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|13
1647496990000|2022-03-17 06:03:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|23
1647497000000|2022-03-17 06:03:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|22
1647497010000|2022-03-17 06:03:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|15
1647497020000|2022-03-17 06:03:40|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|50
1647497030000|2022-03-17 06:03:50|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|28
1647497040000|2022-03-17 06:04:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|4
1647497050000|2022-03-17 06:04:10|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|75
1647497060000|2022-03-17 06:04:20|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|16
1647497070000|2022-03-17 06:04:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|13
1647497080000|2022-03-17 06:04:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|33
1647497090000|2022-03-17 06:04:50|||||||||38
1647497100000|2022-03-17 06:05:00|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|18
1647497110000|2022-03-17 06:05:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|39
1647497120000|2022-03-17 06:05:20|||||||||10
1647497130000|2022-03-17 06:05:30|||||||||1
1647497140000|2022-03-17 06:05:40|||||||||1
1647497150000|2022-03-17 06:05:50|||||||||107
1647497160000|2022-03-17 06:06:00|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|81
1647497170000|2022-03-17 06:06:10|||||||||1
1647497180000|2022-03-17 06:06:20|||||||||8
1647497190000|2022-03-17 06:06:30|||||||||2
1647497200000|2022-03-17 06:06:40|||||||||1
1647497210000|2022-03-17 06:06:50|1899.4|1898.6|1899.6|1898.8|1899.6|1898.8|1899.4|1898.6|26
1647497220000|2022-03-17 06:07:00|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1899.1|1898.3|12
1647497230000|2022-03-17 06:07:10|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|17
1647497240000|2022-03-17 06:07:20|||||||||16
1647497250000|2022-03-17 06:07:30|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|18
1647497260000|2022-03-17 06:07:40|1899.9|1899.1|1899.4|1898.6|1900.4|1899.6|1899.4|1898.6|169
1647497270000|2022-03-17 06:07:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|29
1647497280000|2022-03-17 06:08:00|||||||||12
1647497290000|2022-03-17 06:08:10|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|22
1647497300000|2022-03-17 06:08:20|||||||||1
1647497310000|2022-03-17 06:08:30|||||||||9
1647497320000|2022-03-17 06:08:40|1900.1|1899.3|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|23
1647497330000|2022-03-17 06:08:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|12
1647497340000|2022-03-17 06:09:00|||||||||10
1647497350000|2022-03-17 06:09:10|1899.9|1899.1|1900.1|1899.3|1900.1|1899.3|1899.9|1899.1|12
1647497360000|2022-03-17 06:09:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|2
1647497370000|2022-03-17 06:09:30|||||||||18
1647497380000|2022-03-17 06:09:40|1900.1|1899.3|1900.9|1898.9|1901|1899.3|1900.1|1898.7|11
1647497390000|2022-03-17 06:09:50|1901|1899|1901.3|1899.3|1901.5|1899.5|1901|1899|20
1647497400000|2022-03-17 06:10:00|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|2
1647497410000|2022-03-17 06:10:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647497430000|2022-03-17 06:10:30|1901.4|1899.4|1901.8|1899.8|1901.8|1899.8|1901.1|1899.1|0
1647497440000|2022-03-17 06:10:40|1901.7|1899.7|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1647497450000|2022-03-17 06:10:50|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1647497460000|2022-03-17 06:11:00|1901.8|1899.8|1901.4|1899.4|1901.8|1899.8|1901.1|1899.1|0
1647497470000|2022-03-17 06:11:10|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1647497480000|2022-03-17 06:11:20|1901.5|1899.5|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|0
1647497490000|2022-03-17 06:11:30|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1647497500000|2022-03-17 06:11:40|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1647497510000|2022-03-17 06:11:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647497520000|2022-03-17 06:12:00|1902.2|1900.2|1902|1900|1902.3|1900.3|1902|1900|0
1647497530000|2022-03-17 06:12:10|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1647497540000|2022-03-17 06:12:20|1902.3|1900.3|1902|1900|1902.5|1900.5|1902|1900|0
1647497550000|2022-03-17 06:12:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647497560000|2022-03-17 06:12:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647497570000|2022-03-17 06:12:50|1902.4|1900.4|1902.1|1900.1|1902.6|1900.6|1902|1900|0
1647497580000|2022-03-17 06:13:00|1902.3|1900.3|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|0
1647497590000|2022-03-17 06:13:10|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1647497600000|2022-03-17 06:13:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647497610000|2022-03-17 06:13:30|1902.1|1900.1|1902.2|1900.2|1902.4|1900.4|1902.1|1900.1|0
1647497620000|2022-03-17 06:13:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647497630000|2022-03-17 06:13:50|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1901.9|1899.9|0
1647497640000|2022-03-17 06:14:00|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647497650000|2022-03-17 06:14:10|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1647497670000|2022-03-17 06:14:30|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647497680000|2022-03-17 06:14:40|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647497700000|2022-03-17 06:15:00|1902.6|1900.6|1901.9|1899.9|1902.6|1900.6|1901.9|1899.9|474
1647497710000|2022-03-17 06:15:10|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1647497730000|2022-03-17 06:15:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1647497740000|2022-03-17 06:15:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1647497750000|2022-03-17 06:15:50|1902|1900|1902|1900|1902.3|1900.3|1901.8|1899.8|0
1647497760000|2022-03-17 06:16:00|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1647497770000|2022-03-17 06:16:10|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1647497820000|2022-03-17 06:17:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1647497830000|2022-03-17 06:17:10|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1647497840000|2022-03-17 06:17:20|1902|1900|1902|1900|1902.3|1900.3|1902|1900|0
1647497850000|2022-03-17 06:17:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647497880000|2022-03-17 06:18:00|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1647497890000|2022-03-17 06:18:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647497900000|2022-03-17 06:18:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647497910000|2022-03-17 06:18:30|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1647497920000|2022-03-17 06:18:40|1902|1900|1902.1|1900.1|1902.3|1900.3|1902|1900|0
1647497930000|2022-03-17 06:18:50|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.1|1900.1|0
1647497940000|2022-03-17 06:19:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1647497950000|2022-03-17 06:19:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647497970000|2022-03-17 06:19:30|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647497980000|2022-03-17 06:19:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647497990000|2022-03-17 06:19:50|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1647498040000|2022-03-17 06:20:40|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1647498050000|2022-03-17 06:20:50|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1647498060000|2022-03-17 06:21:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1647498070000|2022-03-17 06:21:10|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1647498080000|2022-03-17 06:21:20|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1647498090000|2022-03-17 06:21:30|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1647498100000|2022-03-17 06:21:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1647498110000|2022-03-17 06:21:50|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1647498120000|2022-03-17 06:22:00|1902|1900|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1647498130000|2022-03-17 06:22:10|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1647498150000|2022-03-17 06:22:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1647498160000|2022-03-17 06:22:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1647498170000|2022-03-17 06:22:50|1901.5|1899.5|1901.7|1899.7|1902|1900|1901.5|1899.5|0
1647498190000|2022-03-17 06:23:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1647498200000|2022-03-17 06:23:20|1901.7|1899.7|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1647498210000|2022-03-17 06:23:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1647498220000|2022-03-17 06:23:40|1902.2|1900.2|1901.8|1899.8|1902.4|1900.4|1901.8|1899.8|0
1647498230000|2022-03-17 06:23:50|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1647498260000|2022-03-17 06:24:20|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1647498270000|2022-03-17 06:24:30|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|0
1647498280000|2022-03-17 06:24:40|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1647498290000|2022-03-17 06:24:50|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1647498300000|2022-03-17 06:25:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1647498320000|2022-03-17 06:25:20|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.1|1900.1|0
1647498330000|2022-03-17 06:25:30|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1647498340000|2022-03-17 06:25:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647498350000|2022-03-17 06:25:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1647498370000|2022-03-17 06:26:10|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1647498380000|2022-03-17 06:26:20|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647498390000|2022-03-17 06:26:30|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1647498400000|2022-03-17 06:26:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647498420000|2022-03-17 06:27:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647498430000|2022-03-17 06:27:10|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1647498440000|2022-03-17 06:27:20|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1647498450000|2022-03-17 06:27:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647498460000|2022-03-17 06:27:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1647498480000|2022-03-17 06:28:00|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647498510000|2022-03-17 06:28:30|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1647498520000|2022-03-17 06:28:40|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1647498530000|2022-03-17 06:28:50|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1647498570000|2022-03-17 06:29:30|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1647498590000|2022-03-17 06:29:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1647498600000|2022-03-17 06:30:00|1902.8|1900.8|1903.1|1901.1|1903.2|1901.2|1902.8|1900.8|0
1647498620000|2022-03-17 06:30:20|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1647498630000|2022-03-17 06:30:30|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1647498640000|2022-03-17 06:30:40|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1647498650000|2022-03-17 06:30:50|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1647498690000|2022-03-17 06:31:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1647498700000|2022-03-17 06:31:40|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1647498710000|2022-03-17 06:31:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1647498720000|2022-03-17 06:32:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647498730000|2022-03-17 06:32:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647498750000|2022-03-17 06:32:30|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1647498760000|2022-03-17 06:32:40|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647498770000|2022-03-17 06:32:50|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647498820000|2022-03-17 06:33:40|1902.8|1900.8|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1647498830000|2022-03-17 06:33:50|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1647498840000|2022-03-17 06:34:00|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647498850000|2022-03-17 06:34:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647498860000|2022-03-17 06:34:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647498870000|2022-03-17 06:34:30|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1647498880000|2022-03-17 06:34:40|1902.6|1900.6|1902.8|1900.8|1903|1901|1902.5|1900.5|0
1647498890000|2022-03-17 06:34:50|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1647498900000|2022-03-17 06:35:00|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1647498910000|2022-03-17 06:35:10|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647498920000|2022-03-17 06:35:20|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647498930000|2022-03-17 06:35:30|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1647498940000|2022-03-17 06:35:40|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1647498980000|2022-03-17 06:36:20|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1647498990000|2022-03-17 06:36:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1647499000000|2022-03-17 06:36:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647499020000|2022-03-17 06:37:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1647499050000|2022-03-17 06:37:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1647499080000|2022-03-17 06:38:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647499090000|2022-03-17 06:38:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1647499100000|2022-03-17 06:38:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647499130000|2022-03-17 06:38:50|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1647499140000|2022-03-17 06:39:00|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1647499150000|2022-03-17 06:39:10|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1647499180000|2022-03-17 06:39:40|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1647499190000|2022-03-17 06:39:50|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|0
1647499200000|2022-03-17 06:40:00|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1647499210000|2022-03-17 06:40:10|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1647499230000|2022-03-17 06:40:30|1903.1|1901.1|1903|1901|1903.2|1901.2|1903|1901|0
1647499240000|2022-03-17 06:40:40|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1647499250000|2022-03-17 06:40:50|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1647499260000|2022-03-17 06:41:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1647499270000|2022-03-17 06:41:10|1903|1901|1903|1901|1903.2|1901.2|1903|1901|0
1647499280000|2022-03-17 06:41:20|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1647499290000|2022-03-17 06:41:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1647499300000|2022-03-17 06:41:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1647499310000|2022-03-17 06:41:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1647499320000|2022-03-17 06:42:00|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1647499330000|2022-03-17 06:42:10|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.5|1901.5|0
1647499340000|2022-03-17 06:42:20|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1647499350000|2022-03-17 06:42:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1647499360000|2022-03-17 06:42:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1647499370000|2022-03-17 06:42:50|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1647499380000|2022-03-17 06:43:00|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1647499390000|2022-03-17 06:43:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647499400000|2022-03-17 06:43:20|1903.8|1901.8|1903.9|1901.9|1904.2|1902.2|1903.8|1901.8|0
1647499410000|2022-03-17 06:43:30|1903.8|1901.8|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1647499420000|2022-03-17 06:43:40|1903.9|1901.9|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1647499430000|2022-03-17 06:43:50|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1647499440000|2022-03-17 06:44:00|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1647499450000|2022-03-17 06:44:10|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1647499460000|2022-03-17 06:44:20|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.4|1901.4|0
1647499480000|2022-03-17 06:44:40|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1647499490000|2022-03-17 06:44:50|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647499500000|2022-03-17 06:45:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1647499510000|2022-03-17 06:45:10|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1647499520000|2022-03-17 06:45:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647499530000|2022-03-17 06:45:30|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1647499540000|2022-03-17 06:45:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1647499550000|2022-03-17 06:45:50|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1647499560000|2022-03-17 06:46:00|1903.4|1901.4|1903.9|1901.9|1903.9|1901.9|1903.4|1901.4|0
1647499570000|2022-03-17 06:46:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1647499580000|2022-03-17 06:46:20|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1647499620000|2022-03-17 06:47:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1647499630000|2022-03-17 06:47:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1647499650000|2022-03-17 06:47:30|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1647499680000|2022-03-17 06:48:00|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1647499690000|2022-03-17 06:48:10|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1647499720000|2022-03-17 06:48:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1647499730000|2022-03-17 06:48:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1647499740000|2022-03-17 06:49:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1647499760000|2022-03-17 06:49:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1647499790000|2022-03-17 06:49:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1647499800000|2022-03-17 06:50:00|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1647499840000|2022-03-17 06:50:40|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1647499850000|2022-03-17 06:50:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1647499860000|2022-03-17 06:51:00|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1647499880000|2022-03-17 06:51:20|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1647499920000|2022-03-17 06:52:00|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1647499930000|2022-03-17 06:52:10|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1647499940000|2022-03-17 06:52:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1647499950000|2022-03-17 06:52:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1647499990000|2022-03-17 06:53:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1647500000000|2022-03-17 06:53:20|1905.7|1903.7|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1647500010000|2022-03-17 06:53:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1647500040000|2022-03-17 06:54:00|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1647500070000|2022-03-17 06:54:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647500080000|2022-03-17 06:54:40|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1647500090000|2022-03-17 06:54:50|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.1|1903.1|0
1647500100000|2022-03-17 06:55:00|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905.1|1903.1|0
1647500110000|2022-03-17 06:55:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1647500120000|2022-03-17 06:55:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1647500130000|2022-03-17 06:55:30|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1647500140000|2022-03-17 06:55:40|1905.3|1903.3|1905.8|1903.8|1905.8|1903.8|1905.1|1903.1|0
1647500150000|2022-03-17 06:55:50|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1647500160000|2022-03-17 06:56:00|1906.1|1904.1|1906|1904|1906.2|1904.2|1905.9|1903.9|0
1647500170000|2022-03-17 06:56:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1647500180000|2022-03-17 06:56:20|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1647500200000|2022-03-17 06:56:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1647500210000|2022-03-17 06:56:50|1905.5|1903.5|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1647500220000|2022-03-17 06:57:00|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1647500230000|2022-03-17 06:57:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1647500240000|2022-03-17 06:57:20|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.4|1902.4|0
1647500260000|2022-03-17 06:57:40|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1647500270000|2022-03-17 06:57:50|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1647500280000|2022-03-17 06:58:00|1904.2|1902.2|1904.4|1902.4|1904.6|1902.6|1904.2|1902.2|0
1647500290000|2022-03-17 06:58:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1647500300000|2022-03-17 06:58:20|1904.9|1902.9|1905.4|1903.4|1905.4|1903.4|1904.8|1902.8|0
1647500310000|2022-03-17 06:58:30|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1647500320000|2022-03-17 06:58:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1647500330000|2022-03-17 06:58:50|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1647500340000|2022-03-17 06:59:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1647500350000|2022-03-17 06:59:10|1904.9|1902.9|1905|1903|1905|1903|1904.7|1902.7|0
1647500360000|2022-03-17 06:59:20|1905.1|1903.1|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1647500370000|2022-03-17 06:59:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1647500380000|2022-03-17 06:59:40|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.7|1902.7|0
1647500390000|2022-03-17 06:59:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1647500400000|2022-03-17 07:00:00|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1647500410000|2022-03-17 07:00:10|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1647500420000|2022-03-17 07:00:20|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1647500430000|2022-03-17 07:00:30|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|0
1647500440000|2022-03-17 07:00:40|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1647500450000|2022-03-17 07:00:50|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.5|1903.5|0
1647500460000|2022-03-17 07:01:00|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.3|1903.3|0
1647500470000|2022-03-17 07:01:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1647500480000|2022-03-17 07:01:20|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.5|1902.5|0
1647500490000|2022-03-17 07:01:30|1904.5|1902.5|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|0
1647500500000|2022-03-17 07:01:40|1904.2|1902.2|1904.7|1902.7|1904.7|1902.7|1904.2|1902.2|0
1647500510000|2022-03-17 07:01:50|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1647500520000|2022-03-17 07:02:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1647500530000|2022-03-17 07:02:10|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1647500540000|2022-03-17 07:02:20|1904.7|1902.7|1905|1903|1905.2|1903.2|1904.7|1902.7|0
1647500550000|2022-03-17 07:02:30|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1647500560000|2022-03-17 07:02:40|1904.7|1902.7|1905|1903|1905|1903|1904.7|1902.7|0
1647500570000|2022-03-17 07:02:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1647500580000|2022-03-17 07:03:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1647500590000|2022-03-17 07:03:10|1905|1903|1905|1903|1905.2|1903.2|1904.9|1902.9|0
1647500600000|2022-03-17 07:03:20|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1647500610000|2022-03-17 07:03:30|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1647500620000|2022-03-17 07:03:40|1904.5|1902.5|1904.2|1902.2|1904.7|1902.7|1904.2|1902.2|0
1647500630000|2022-03-17 07:03:50|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1647500640000|2022-03-17 07:04:00|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1647500650000|2022-03-17 07:04:10|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1647500660000|2022-03-17 07:04:20|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.6|1902.6|0
1647500670000|2022-03-17 07:04:30|1904.8|1902.8|1905|1903|1905|1903|1904.5|1902.5|0
1647500680000|2022-03-17 07:04:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1647500690000|2022-03-17 07:04:50|1905.5|1903.5|1905.7|1903.7|1905.8|1903.8|1905.5|1903.5|0
1647500700000|2022-03-17 07:05:00|1905.9|1903.9|1905.4|1903.4|1905.9|1903.9|1905.4|1903.4|0
1647500710000|2022-03-17 07:05:10|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1647500750000|2022-03-17 07:05:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1647500760000|2022-03-17 07:06:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1647500770000|2022-03-17 07:06:10|1905.6|1903.6|1906.3|1904.3|1906.3|1904.3|1905.6|1903.6|0
1647500820000|2022-03-17 07:07:00|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1647500860000|2022-03-17 07:07:40|1906.4|1904.4|1907.1|1905.1|1907.1|1905.1|1906.4|1904.4|0
1647500870000|2022-03-17 07:07:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907|1905|0
1647500880000|2022-03-17 07:08:00|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907|1905|0
1647500890000|2022-03-17 07:08:10|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1647500910000|2022-03-17 07:08:30|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1647500920000|2022-03-17 07:08:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1647500950000|2022-03-17 07:09:10|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1647501000000|2022-03-17 07:10:00|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1647501010000|2022-03-17 07:10:10|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1647501080000|2022-03-17 07:11:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1647501100000|2022-03-17 07:11:40|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1647501110000|2022-03-17 07:11:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1647501120000|2022-03-17 07:12:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1647501130000|2022-03-17 07:12:10|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1647501180000|2022-03-17 07:13:00|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1647501190000|2022-03-17 07:13:10|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1647501200000|2022-03-17 07:13:20|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1647501210000|2022-03-17 07:13:30|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1647501220000|2022-03-17 07:13:40|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1647501250000|2022-03-17 07:14:10|1905|1903|1905|1903|1905.1|1903.1|1905|1903|0
1647501270000|2022-03-17 07:14:30|1904.8|1902.8|1905|1903|1905|1903|1904.7|1902.7|0
1647501300000|2022-03-17 07:15:00|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1647501310000|2022-03-17 07:15:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1647501340000|2022-03-17 07:15:40|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1647501350000|2022-03-17 07:15:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1647501360000|2022-03-17 07:16:00|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1647501370000|2022-03-17 07:16:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1647501410000|2022-03-17 07:16:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1647501420000|2022-03-17 07:17:00|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1647501440000|2022-03-17 07:17:20|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1647501450000|2022-03-17 07:17:30|1904.6|1902.6|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1647501460000|2022-03-17 07:17:40|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1647501470000|2022-03-17 07:17:50|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1647501480000|2022-03-17 07:18:00|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1647501490000|2022-03-17 07:18:10|1904.3|1902.3|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1647501500000|2022-03-17 07:18:20|1904.2|1902.2|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1647501510000|2022-03-17 07:18:30|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1647501520000|2022-03-17 07:18:40|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1647501530000|2022-03-17 07:18:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1647501550000|2022-03-17 07:19:10|1902.9|1900.9|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|0
1647501560000|2022-03-17 07:19:20|1903|1901|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1647501570000|2022-03-17 07:19:30|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1647501580000|2022-03-17 07:19:40|1903.2|1901.2|1903.4|1901.4|1903.5|1901.5|1903.2|1901.2|0
1647501590000|2022-03-17 07:19:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1647501600000|2022-03-17 07:20:00|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1647501610000|2022-03-17 07:20:10|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647501620000|2022-03-17 07:20:20|1903.3|1901.3|1903.5|1901.5|1903.6|1901.6|1903.2|1901.2|0
1647501630000|2022-03-17 07:20:30|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1647501640000|2022-03-17 07:20:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1647501650000|2022-03-17 07:20:50|1903.5|1901.5|1903.6|1901.6|1903.8|1901.8|1903.3|1901.3|0
1647501660000|2022-03-17 07:21:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1647501670000|2022-03-17 07:21:10|1903.3|1901.3|1903|1901|1903.3|1901.3|1903|1901|0
1647501680000|2022-03-17 07:21:20|1903.1|1901.1|1903.1|1901.1|1903.4|1901.4|1902.8|1900.8|0
1647501690000|2022-03-17 07:21:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1647501700000|2022-03-17 07:21:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1647501710000|2022-03-17 07:21:50|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647501720000|2022-03-17 07:22:00|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1647501730000|2022-03-17 07:22:10|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1647501740000|2022-03-17 07:22:20|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1647501750000|2022-03-17 07:22:30|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1647501760000|2022-03-17 07:22:40|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1647501770000|2022-03-17 07:22:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1647501800000|2022-03-17 07:23:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1647501810000|2022-03-17 07:23:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1647501820000|2022-03-17 07:23:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1647501830000|2022-03-17 07:23:50|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|0
1647501840000|2022-03-17 07:24:00|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.1|1901.1|0
1647501850000|2022-03-17 07:24:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1647501870000|2022-03-17 07:24:30|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1647501880000|2022-03-17 07:24:40|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1647501890000|2022-03-17 07:24:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1647501900000|2022-03-17 07:25:00|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1647501910000|2022-03-17 07:25:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1647501920000|2022-03-17 07:25:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1647501930000|2022-03-17 07:25:30|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1647501940000|2022-03-17 07:25:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647501960000|2022-03-17 07:26:00|1903|1901|1903|1901|1903|1901|1903|1901|0
1647501970000|2022-03-17 07:26:10|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1647501980000|2022-03-17 07:26:20|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1647502010000|2022-03-17 07:26:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647502020000|2022-03-17 07:27:00|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.1|1900.1|0
1647502030000|2022-03-17 07:27:10|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1647502040000|2022-03-17 07:27:20|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1647502050000|2022-03-17 07:27:30|1902.3|1900.3|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1647502060000|2022-03-17 07:27:40|1901.8|1899.8|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1647502070000|2022-03-17 07:27:50|1902.2|1900.2|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1647502080000|2022-03-17 07:28:00|1902.1|1900.1|1901.9|1899.9|1902.2|1900.2|1901.8|1899.8|0
1647502090000|2022-03-17 07:28:10|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1647502100000|2022-03-17 07:28:20|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1647502110000|2022-03-17 07:28:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1647502120000|2022-03-17 07:28:40|1901.3|1899.3|1901.6|1899.6|1901.9|1899.9|1901.3|1899.3|0
1647502130000|2022-03-17 07:28:50|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1647502140000|2022-03-17 07:29:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647502150000|2022-03-17 07:29:10|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.3|1899.3|0
1647502160000|2022-03-17 07:29:20|1901.3|1899.3|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1647502170000|2022-03-17 07:29:30|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1647502180000|2022-03-17 07:29:40|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1647502190000|2022-03-17 07:29:50|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1647502200000|2022-03-17 07:30:00|1901.2|1899.2|1901.1|1899.9|1901.6|1900.4|1901.1|1899.2|8
1647502210000|2022-03-17 07:30:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|15
1647502220000|2022-03-17 07:30:20|||||||||7
1647502230000|2022-03-17 07:30:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|11
1647502240000|2022-03-17 07:30:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|13
1647502250000|2022-03-17 07:30:50|||||||||1
1647502260000|2022-03-17 07:31:00|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|31
1647502270000|2022-03-17 07:31:10|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|13
1647502280000|2022-03-17 07:31:20|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|6
1647502300000|2022-03-17 07:31:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1647502320000|2022-03-17 07:32:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|14
1647502330000|2022-03-17 07:32:10|||||||||12
1647502350000|2022-03-17 07:32:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|8
1647502360000|2022-03-17 07:32:40|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.3|1898.1|20
1647502370000|2022-03-17 07:32:50|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|4
1647502380000|2022-03-17 07:33:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|3
1647502390000|2022-03-17 07:33:10|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|7
1647502430000|2022-03-17 07:33:50|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|0
1647502440000|2022-03-17 07:34:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|20
1647502450000|2022-03-17 07:34:10|||||||||13
1647502460000|2022-03-17 07:34:20|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|7
1647502470000|2022-03-17 07:34:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1647502480000|2022-03-17 07:34:40|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|4
1647502490000|2022-03-17 07:34:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1647502500000|2022-03-17 07:35:00|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|5
1647502510000|2022-03-17 07:35:10|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|6
1647502520000|2022-03-17 07:35:20|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|16
1647502530000|2022-03-17 07:35:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|6
1647502540000|2022-03-17 07:35:40|||||||||1
1647502550000|2022-03-17 07:35:50|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|19
1647502560000|2022-03-17 07:36:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.3|1898.1|31
1647502570000|2022-03-17 07:36:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|5
1647502580000|2022-03-17 07:36:20|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1647502590000|2022-03-17 07:36:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|11
1647502620000|2022-03-17 07:37:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|5
1647502630000|2022-03-17 07:37:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|3
1647502660000|2022-03-17 07:37:40|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|8
1647502670000|2022-03-17 07:37:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1647502680000|2022-03-17 07:38:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|4
1647502690000|2022-03-17 07:38:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1647502710000|2022-03-17 07:38:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|3
1647502750000|2022-03-17 07:39:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|17
1647502760000|2022-03-17 07:39:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|8
1647502770000|2022-03-17 07:39:30|1900.8|1899.6|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|5
1647502780000|2022-03-17 07:39:40|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|7
1647502800000|2022-03-17 07:40:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|3
1647502810000|2022-03-17 07:40:10|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647502850000|2022-03-17 07:40:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|3
1647502870000|2022-03-17 07:41:10|||||||||1
1647502890000|2022-03-17 07:41:30|||||||||1
1647502900000|2022-03-17 07:41:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|33
1647502910000|2022-03-17 07:41:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|9
1647502920000|2022-03-17 07:42:00|||||||||1
1647502930000|2022-03-17 07:42:10|||||||||6
1647502950000|2022-03-17 07:42:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|5
1647502960000|2022-03-17 07:42:40|||||||||1
1647502980000|2022-03-17 07:43:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|4
1647502990000|2022-03-17 07:43:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|13
1647503000000|2022-03-17 07:43:20|||||||||1
1647503020000|2022-03-17 07:43:40|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|17
1647503030000|2022-03-17 07:43:50|||||||||5
1647503040000|2022-03-17 07:44:00|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|9
1647503060000|2022-03-17 07:44:20|||||||||1
1647503080000|2022-03-17 07:44:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|26
1647503100000|2022-03-17 07:45:00|||||||||2
1647503130000|2022-03-17 07:45:30|||||||||1
1647503140000|2022-03-17 07:45:40|||||||||1
1647503150000|2022-03-17 07:45:50|||||||||6
1647503160000|2022-03-17 07:46:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|21
1647503200000|2022-03-17 07:46:40|||||||||1
1647503210000|2022-03-17 07:46:50|||||||||2
1647503220000|2022-03-17 07:47:00|||||||||2
1647503230000|2022-03-17 07:47:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|9
1647503240000|2022-03-17 07:47:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|27
1647503250000|2022-03-17 07:47:30|||||||||1
1647503270000|2022-03-17 07:47:50|||||||||5
1647503280000|2022-03-17 07:48:00|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|4
1647503290000|2022-03-17 07:48:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647503300000|2022-03-17 07:48:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|10
1647503310000|2022-03-17 07:48:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|13
1647503320000|2022-03-17 07:48:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|23
1647503330000|2022-03-17 07:48:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|20
1647503350000|2022-03-17 07:49:10|||||||||2
1647503360000|2022-03-17 07:49:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|17
1647503380000|2022-03-17 07:49:40|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|29
1647503390000|2022-03-17 07:49:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1647503400000|2022-03-17 07:50:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|15
1647503410000|2022-03-17 07:50:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1647503420000|2022-03-17 07:50:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1647503440000|2022-03-17 07:50:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|11
1647503450000|2022-03-17 07:50:50|||||||||1
1647503460000|2022-03-17 07:51:00|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|30
1647503470000|2022-03-17 07:51:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|24
1647503490000|2022-03-17 07:51:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|59
1647503500000|2022-03-17 07:51:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|24
1647503510000|2022-03-17 07:51:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|4
1647503520000|2022-03-17 07:52:00|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|5
1647503530000|2022-03-17 07:52:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1647503570000|2022-03-17 07:52:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|11
1647503580000|2022-03-17 07:53:00|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|1
1647503590000|2022-03-17 07:53:10|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|4
1647503620000|2022-03-17 07:53:40|||||||||1
1647503630000|2022-03-17 07:53:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1647503650000|2022-03-17 07:54:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|8
1647503660000|2022-03-17 07:54:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|9
1647503670000|2022-03-17 07:54:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1647503700000|2022-03-17 07:55:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|7
1647503710000|2022-03-17 07:55:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1647503730000|2022-03-17 07:55:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1647503740000|2022-03-17 07:55:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|14
1647503760000|2022-03-17 07:56:00|||||||||1
1647503770000|2022-03-17 07:56:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|26
1647503780000|2022-03-17 07:56:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|13
1647503790000|2022-03-17 07:56:30|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|5
1647503810000|2022-03-17 07:56:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1647503820000|2022-03-17 07:57:00|||||||||2
1647503830000|2022-03-17 07:57:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|20
1647503840000|2022-03-17 07:57:20|||||||||6
1647503870000|2022-03-17 07:57:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|16
1647503880000|2022-03-17 07:58:00|||||||||1
1647503890000|2022-03-17 07:58:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|10
1647503920000|2022-03-17 07:58:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|22
1647503930000|2022-03-17 07:58:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1647503940000|2022-03-17 07:59:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1647503950000|2022-03-17 07:59:10|||||||||1
1647503960000|2022-03-17 07:59:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|54
1647503970000|2022-03-17 07:59:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1647503980000|2022-03-17 07:59:40|||||||||2
1647503990000|2022-03-17 07:59:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|15
1647504000000|2022-03-17 08:00:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|12
1647504010000|2022-03-17 08:00:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1904.6|1903.4|12
1647504040000|2022-03-17 08:00:40|1905.3|1904.1|1905.8|1904.6|1905.8|1904.6|1905.3|1904.1|26
1647504050000|2022-03-17 08:00:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1647504060000|2022-03-17 08:01:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|4
1647504070000|2022-03-17 08:01:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|28
1647504080000|2022-03-17 08:01:20|||||||||10
1647504090000|2022-03-17 08:01:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|22
1647504100000|2022-03-17 08:01:40|1905.3|1904.1|1904.6|1903.4|1905.6|1904.4|1904.6|1903.4|14
1647504110000|2022-03-17 08:01:50|1904.8|1903.6|1905.6|1904.4|1905.6|1904.4|1904.6|1903.4|7
1647504120000|2022-03-17 08:02:00|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|5
1647504130000|2022-03-17 08:02:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1647504140000|2022-03-17 08:02:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1647504150000|2022-03-17 08:02:30|||||||||3
1647504160000|2022-03-17 08:02:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|15
1647504170000|2022-03-17 08:02:50|1905.6|1904.4|1906.1|1904.9|1906.3|1905.1|1905.6|1904.4|15
1647504180000|2022-03-17 08:03:00|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|7
1647504190000|2022-03-17 08:03:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1647504200000|2022-03-17 08:03:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1647504210000|2022-03-17 08:03:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|2
1647504240000|2022-03-17 08:04:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1647504250000|2022-03-17 08:04:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1647504260000|2022-03-17 08:04:20|||||||||10
1647504280000|2022-03-17 08:04:40|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|32
1647504290000|2022-03-17 08:04:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1647504310000|2022-03-17 08:05:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|20
1647504320000|2022-03-17 08:05:20|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|8
1647504330000|2022-03-17 08:05:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1647504360000|2022-03-17 08:06:00|1907.1|1905.9|1906.3|1905.1|1907.1|1905.9|1906.1|1904.9|29
1647504370000|2022-03-17 08:06:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1647504390000|2022-03-17 08:06:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|11
1647504410000|2022-03-17 08:06:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|15
1647504420000|2022-03-17 08:07:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|13
1647504430000|2022-03-17 08:07:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|3
1647504440000|2022-03-17 08:07:20|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1647504450000|2022-03-17 08:07:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|5
1647504460000|2022-03-17 08:07:40|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1647504470000|2022-03-17 08:07:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|14
1647504490000|2022-03-17 08:08:10|||||||||3
1647504500000|2022-03-17 08:08:20|||||||||3
1647504510000|2022-03-17 08:08:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1647504530000|2022-03-17 08:08:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1647504540000|2022-03-17 08:09:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1647504550000|2022-03-17 08:09:10|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1647504570000|2022-03-17 08:09:30|||||||||1
1647504580000|2022-03-17 08:09:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|14
1647504600000|2022-03-17 08:10:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|15
1647504610000|2022-03-17 08:10:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1647504620000|2022-03-17 08:10:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1647504630000|2022-03-17 08:10:30|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1647504640000|2022-03-17 08:10:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.3|1903.1|2
1647504650000|2022-03-17 08:10:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1647504660000|2022-03-17 08:11:00|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.3|1903.1|4
1647504670000|2022-03-17 08:11:10|||||||||3
1647504680000|2022-03-17 08:11:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1647504720000|2022-03-17 08:12:00|1904.8|1903.6|1904.1|1902.9|1904.8|1903.6|1904.1|1902.9|7
1647504730000|2022-03-17 08:12:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1647504750000|2022-03-17 08:12:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1647504760000|2022-03-17 08:12:40|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1647504770000|2022-03-17 08:12:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1647504780000|2022-03-17 08:13:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1647504790000|2022-03-17 08:13:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1647504800000|2022-03-17 08:13:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1647504810000|2022-03-17 08:13:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647504840000|2022-03-17 08:14:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1647504850000|2022-03-17 08:14:10|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1647504860000|2022-03-17 08:14:20|1903.8|1902.6|1903.3|1902.1|1904.1|1902.9|1903.1|1901.9|0
1647504870000|2022-03-17 08:14:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1647504880000|2022-03-17 08:14:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|32
1647504900000|2022-03-17 08:15:00|||||||||5
1647504910000|2022-03-17 08:15:10|||||||||5
1647504930000|2022-03-17 08:15:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1647504940000|2022-03-17 08:15:40|||||||||5
1647504950000|2022-03-17 08:15:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|11
1647504960000|2022-03-17 08:16:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1647504970000|2022-03-17 08:16:10|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1647504990000|2022-03-17 08:16:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1647505000000|2022-03-17 08:16:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|5
1647505010000|2022-03-17 08:16:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1647505020000|2022-03-17 08:17:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1647505030000|2022-03-17 08:17:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|18
1647505040000|2022-03-17 08:17:20|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1647505050000|2022-03-17 08:17:30|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|1
1647505060000|2022-03-17 08:17:40|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1647505070000|2022-03-17 08:17:50|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1647505080000|2022-03-17 08:18:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|15
1647505090000|2022-03-17 08:18:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1647505100000|2022-03-17 08:18:20|||||||||1
1647505110000|2022-03-17 08:18:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|9
1647505120000|2022-03-17 08:18:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1647505130000|2022-03-17 08:18:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1647505150000|2022-03-17 08:19:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|9
1647505160000|2022-03-17 08:19:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1647505170000|2022-03-17 08:19:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1647505180000|2022-03-17 08:19:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1647505200000|2022-03-17 08:20:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1647505220000|2022-03-17 08:20:20|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|2
1647505230000|2022-03-17 08:20:30|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|3
1647505240000|2022-03-17 08:20:40|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|2
1647505250000|2022-03-17 08:20:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.3|1903.1|0
1647505260000|2022-03-17 08:21:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1647505270000|2022-03-17 08:21:10|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1647505280000|2022-03-17 08:21:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1647505290000|2022-03-17 08:21:30|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1647505300000|2022-03-17 08:21:40|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1647505310000|2022-03-17 08:21:50|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|2
1647505320000|2022-03-17 08:22:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1647505330000|2022-03-17 08:22:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1647505340000|2022-03-17 08:22:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1647505350000|2022-03-17 08:22:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1647505360000|2022-03-17 08:22:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|5
1647505370000|2022-03-17 08:22:50|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1647505380000|2022-03-17 08:23:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1647505390000|2022-03-17 08:23:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|12
1647505410000|2022-03-17 08:23:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1647505420000|2022-03-17 08:23:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|62
1647505430000|2022-03-17 08:23:50|||||||||11
1647505440000|2022-03-17 08:24:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|37
1647505450000|2022-03-17 08:24:10|||||||||1
1647505460000|2022-03-17 08:24:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|21
1647505470000|2022-03-17 08:24:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|6
1647505490000|2022-03-17 08:24:50|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|10
1647505500000|2022-03-17 08:25:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|3
1647505510000|2022-03-17 08:25:10|||||||||1
1647505520000|2022-03-17 08:25:20|||||||||17
1647505530000|2022-03-17 08:25:30|1905.8|1904.6|1906.6|1905.4|1906.6|1905.4|1905.8|1904.6|6
1647505540000|2022-03-17 08:25:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1647505550000|2022-03-17 08:25:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1647505560000|2022-03-17 08:26:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1647505570000|2022-03-17 08:26:10|1906.6|1905.4|1906.3|1905.1|1906.8|1905.6|1906.1|1904.9|4
1647505580000|2022-03-17 08:26:20|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1647505590000|2022-03-17 08:26:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1647505610000|2022-03-17 08:26:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1647505620000|2022-03-17 08:27:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|3
1647505630000|2022-03-17 08:27:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1647505640000|2022-03-17 08:27:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|23
1647505650000|2022-03-17 08:27:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1647505660000|2022-03-17 08:27:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1647505670000|2022-03-17 08:27:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1647505680000|2022-03-17 08:28:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|11
1647505690000|2022-03-17 08:28:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1647505700000|2022-03-17 08:28:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1647505710000|2022-03-17 08:28:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|15
1647505720000|2022-03-17 08:28:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1647505730000|2022-03-17 08:28:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|9
1647505750000|2022-03-17 08:29:10|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|7
1647505760000|2022-03-17 08:29:20|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1647505780000|2022-03-17 08:29:40|||||||||2
1647505790000|2022-03-17 08:29:50|||||||||10
1647505810000|2022-03-17 08:30:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1647505820000|2022-03-17 08:30:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|10
1647505830000|2022-03-17 08:30:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1647505840000|2022-03-17 08:30:40|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1647505850000|2022-03-17 08:30:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1647505860000|2022-03-17 08:31:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|7
1647505870000|2022-03-17 08:31:10|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1647505880000|2022-03-17 08:31:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1647505890000|2022-03-17 08:31:30|||||||||2
1647505900000|2022-03-17 08:31:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1647505930000|2022-03-17 08:32:10|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|20
1647505940000|2022-03-17 08:32:20|1905.1|1903.9|1904.8|1903.6|1905.6|1904.4|1904.8|1903.6|5
1647505950000|2022-03-17 08:32:30|1904.6|1903.4|1904.3|1903.1|1905.1|1903.9|1904.3|1903.1|9
1647505960000|2022-03-17 08:32:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1647505980000|2022-03-17 08:33:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|17
1647505990000|2022-03-17 08:33:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1647506000000|2022-03-17 08:33:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1647506010000|2022-03-17 08:33:30|1903.6|1902.4|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|3
1647506040000|2022-03-17 08:34:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|5
1647506050000|2022-03-17 08:34:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|6
1647506060000|2022-03-17 08:34:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1647506070000|2022-03-17 08:34:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|15
1647506080000|2022-03-17 08:34:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|3
1647506090000|2022-03-17 08:34:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1647506100000|2022-03-17 08:35:00|1902.8|1901.6|1902.1|1900.9|1903.6|1902.4|1902.1|1900.9|39
1647506110000|2022-03-17 08:35:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1647506130000|2022-03-17 08:35:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1647506140000|2022-03-17 08:35:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|11
1647506160000|2022-03-17 08:36:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1647506180000|2022-03-17 08:36:20|||||||||20
1647506190000|2022-03-17 08:36:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|5
1647506200000|2022-03-17 08:36:40|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1647506210000|2022-03-17 08:36:50|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|2
1647506220000|2022-03-17 08:37:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506230000|2022-03-17 08:37:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|3
1647506240000|2022-03-17 08:37:20|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647506250000|2022-03-17 08:37:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506260000|2022-03-17 08:37:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1647506300000|2022-03-17 08:38:20|||||||||4
1647506320000|2022-03-17 08:38:40|1902.8|1901.6|1902.3|1901.1|1902.8|1901.6|1902.3|1901.1|9
1647506330000|2022-03-17 08:38:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1647506340000|2022-03-17 08:39:00|1902.3|1901.1|1902.6|1901.4|1902.8|1901.6|1902.3|1901.1|18
1647506360000|2022-03-17 08:39:20|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|2
1647506370000|2022-03-17 08:39:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|3
1647506380000|2022-03-17 08:39:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506390000|2022-03-17 08:39:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506400000|2022-03-17 08:40:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506430000|2022-03-17 08:40:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647506440000|2022-03-17 08:40:40|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|0
1647506450000|2022-03-17 08:40:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647506470000|2022-03-17 08:41:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1647506480000|2022-03-17 08:41:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1647506490000|2022-03-17 08:41:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506500000|2022-03-17 08:41:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506520000|2022-03-17 08:42:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647506570000|2022-03-17 08:42:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647506580000|2022-03-17 08:43:00|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|8
1647506590000|2022-03-17 08:43:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1647506600000|2022-03-17 08:43:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|3
1647506610000|2022-03-17 08:43:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1647506630000|2022-03-17 08:43:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|38
1647506650000|2022-03-17 08:44:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|29
1647506670000|2022-03-17 08:44:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1647506720000|2022-03-17 08:45:20|||||||||26
1647506730000|2022-03-17 08:45:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1647506780000|2022-03-17 08:46:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|8
1647506790000|2022-03-17 08:46:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647506810000|2022-03-17 08:46:50|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|11
1647506820000|2022-03-17 08:47:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1647506840000|2022-03-17 08:47:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647506860000|2022-03-17 08:47:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1
1647506870000|2022-03-17 08:47:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647506880000|2022-03-17 08:48:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1647506900000|2022-03-17 08:48:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647506950000|2022-03-17 08:49:10|||||||||20
1647506960000|2022-03-17 08:49:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1647506970000|2022-03-17 08:49:30|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|7
1647506990000|2022-03-17 08:49:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|8
1647507000000|2022-03-17 08:50:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1647507010000|2022-03-17 08:50:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|2
1647507020000|2022-03-17 08:50:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1647507040000|2022-03-17 08:50:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1647507050000|2022-03-17 08:50:50|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1647507070000|2022-03-17 08:51:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|17
1647507080000|2022-03-17 08:51:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|10
1647507100000|2022-03-17 08:51:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1647507110000|2022-03-17 08:51:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|35
1647507120000|2022-03-17 08:52:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1647507130000|2022-03-17 08:52:10|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1647507150000|2022-03-17 08:52:30|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|2
1647507160000|2022-03-17 08:52:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|2
1647507180000|2022-03-17 08:53:00|||||||||6
1647507200000|2022-03-17 08:53:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|3
1647507220000|2022-03-17 08:53:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647507230000|2022-03-17 08:53:50|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|2
1647507240000|2022-03-17 08:54:00|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1647507250000|2022-03-17 08:54:10|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647507300000|2022-03-17 08:55:00|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|27
1647507310000|2022-03-17 08:55:10|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|4
1647507320000|2022-03-17 08:55:20|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1647507330000|2022-03-17 08:55:30|||||||||10
1647507350000|2022-03-17 08:55:50|||||||||1
1647507360000|2022-03-17 08:56:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|40
1647507370000|2022-03-17 08:56:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|25
1647507400000|2022-03-17 08:56:40|||||||||2
1647507410000|2022-03-17 08:56:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|38
1647507430000|2022-03-17 08:57:10|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|33
1647507440000|2022-03-17 08:57:20|||||||||5
1647507460000|2022-03-17 08:57:40|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|5
1647507470000|2022-03-17 08:57:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|6
1647507480000|2022-03-17 08:58:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|63
1647507490000|2022-03-17 08:58:10|||||||||26
1647507500000|2022-03-17 08:58:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|47
1647507510000|2022-03-17 08:58:30|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|49
1647507520000|2022-03-17 08:58:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|5
1647507530000|2022-03-17 08:58:50|||||||||1
1647507560000|2022-03-17 08:59:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|12
1647507580000|2022-03-17 08:59:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|7
1647507600000|2022-03-17 09:00:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|26
1647507610000|2022-03-17 09:00:10|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|36
1647507650000|2022-03-17 09:00:50|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|33
1647507660000|2022-03-17 09:01:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|19
1647507670000|2022-03-17 09:01:10|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|14
1647507680000|2022-03-17 09:01:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|17
1647507700000|2022-03-17 09:01:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|20
1647507720000|2022-03-17 09:02:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|6
1647507740000|2022-03-17 09:02:20|||||||||2
1647507750000|2022-03-17 09:02:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|23
1647507760000|2022-03-17 09:02:40|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|7
1647507780000|2022-03-17 09:03:00|||||||||1
1647507790000|2022-03-17 09:03:10|||||||||1
1647507810000|2022-03-17 09:03:30|||||||||2
1647507820000|2022-03-17 09:03:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|4
1647507840000|2022-03-17 09:04:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1647507850000|2022-03-17 09:04:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|1
1647507860000|2022-03-17 09:04:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|4
1647507870000|2022-03-17 09:04:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1647507880000|2022-03-17 09:04:40|||||||||1
1647507890000|2022-03-17 09:04:50|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|4
1647507900000|2022-03-17 09:05:00|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|5
1647507910000|2022-03-17 09:05:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647507950000|2022-03-17 09:05:50|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|5
1647507960000|2022-03-17 09:06:00|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1647507970000|2022-03-17 09:06:10|||||||||15
1647507980000|2022-03-17 09:06:20|||||||||4
1647507990000|2022-03-17 09:06:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|10
1647508000000|2022-03-17 09:06:40|||||||||4
1647508020000|2022-03-17 09:07:00|||||||||5
1647508040000|2022-03-17 09:07:20|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|7
1647508050000|2022-03-17 09:07:30|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1647508060000|2022-03-17 09:07:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|44
1647508070000|2022-03-17 09:07:50|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|24
1647508090000|2022-03-17 09:08:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|86
1647508100000|2022-03-17 09:08:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|74
1647508110000|2022-03-17 09:08:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1647508120000|2022-03-17 09:08:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|13
1647508130000|2022-03-17 09:08:50|1897.1|1895.9|1896.6|1895.4|1897.3|1896.1|1896.6|1895.4|13
1647508140000|2022-03-17 09:09:00|||||||||4
1647508150000|2022-03-17 09:09:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|27
1647508170000|2022-03-17 09:09:30|||||||||69
1647508180000|2022-03-17 09:09:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|34
1647508190000|2022-03-17 09:09:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|32
1647508200000|2022-03-17 09:10:00|1896.8|1895.6|1896.1|1894.9|1896.8|1895.6|1896.1|1894.9|19
1647508210000|2022-03-17 09:10:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|15
1647508220000|2022-03-17 09:10:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1647508230000|2022-03-17 09:10:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|19
1647508250000|2022-03-17 09:10:50|||||||||2
1647508270000|2022-03-17 09:11:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|10
1647508280000|2022-03-17 09:11:20|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|41
1647508290000|2022-03-17 09:11:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|13
1647508300000|2022-03-17 09:11:40|1895.1|1893.9|1896.1|1894.9|1896.1|1894.9|1895.1|1893.9|11
1647508330000|2022-03-17 09:12:10|||||||||11
1647508350000|2022-03-17 09:12:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|20
1647508360000|2022-03-17 09:12:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1647508370000|2022-03-17 09:12:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647508380000|2022-03-17 09:13:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|29
1647508390000|2022-03-17 09:13:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1647508400000|2022-03-17 09:13:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647508410000|2022-03-17 09:13:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1647508420000|2022-03-17 09:13:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1647508430000|2022-03-17 09:13:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1647508440000|2022-03-17 09:14:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|3
1647508450000|2022-03-17 09:14:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|7
1647508460000|2022-03-17 09:14:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647508470000|2022-03-17 09:14:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|2
1647508480000|2022-03-17 09:14:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1647508490000|2022-03-17 09:14:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647508500000|2022-03-17 09:15:00|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.8|1894.6|21
1647508510000|2022-03-17 09:15:10|1896.3|1895.1|1895.6|1894.4|1896.3|1895.1|1895.6|1894.4|8
1647508530000|2022-03-17 09:15:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1647508540000|2022-03-17 09:15:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1647508570000|2022-03-17 09:16:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|8
1647508580000|2022-03-17 09:16:20|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|24
1647508590000|2022-03-17 09:16:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|6
1647508610000|2022-03-17 09:16:50|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|2
1647508620000|2022-03-17 09:17:00|1894.6|1893.4|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|5
1647508630000|2022-03-17 09:17:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|20
1647508640000|2022-03-17 09:17:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|8
1647508660000|2022-03-17 09:17:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|5
1647508670000|2022-03-17 09:17:50|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647508680000|2022-03-17 09:18:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|12
1647508690000|2022-03-17 09:18:10|||||||||1
1647508700000|2022-03-17 09:18:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1647508710000|2022-03-17 09:18:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1647508720000|2022-03-17 09:18:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647508730000|2022-03-17 09:18:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1647508740000|2022-03-17 09:19:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1647508750000|2022-03-17 09:19:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647508760000|2022-03-17 09:19:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1647508770000|2022-03-17 09:19:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|11
1647508780000|2022-03-17 09:19:40|||||||||3
1647508790000|2022-03-17 09:19:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1647508810000|2022-03-17 09:20:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1647508820000|2022-03-17 09:20:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647508830000|2022-03-17 09:20:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647508840000|2022-03-17 09:20:40|||||||||1
1647508860000|2022-03-17 09:21:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1647508880000|2022-03-17 09:21:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647508890000|2022-03-17 09:21:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|3
1647508900000|2022-03-17 09:21:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1647508910000|2022-03-17 09:21:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1647508940000|2022-03-17 09:22:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|5
1647508960000|2022-03-17 09:22:40|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|2
1647508970000|2022-03-17 09:22:50|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|13
1647509020000|2022-03-17 09:23:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|4
1647509030000|2022-03-17 09:23:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647509040000|2022-03-17 09:24:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|2
1647509050000|2022-03-17 09:24:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|9
1647509060000|2022-03-17 09:24:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647509090000|2022-03-17 09:24:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647509120000|2022-03-17 09:25:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|17
1647509140000|2022-03-17 09:25:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|1
1647509150000|2022-03-17 09:25:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647509170000|2022-03-17 09:26:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1647509180000|2022-03-17 09:26:20|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|3
1647509190000|2022-03-17 09:26:30|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647509200000|2022-03-17 09:26:40|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647509210000|2022-03-17 09:26:50|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|11
1647509220000|2022-03-17 09:27:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|3
1647509230000|2022-03-17 09:27:10|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|1
1647509240000|2022-03-17 09:27:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647509250000|2022-03-17 09:27:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647509260000|2022-03-17 09:27:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|3
1647509270000|2022-03-17 09:27:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|9
1647509280000|2022-03-17 09:28:00|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1647509290000|2022-03-17 09:28:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1647509300000|2022-03-17 09:28:20|1898.3|1897.1|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|7
1647509310000|2022-03-17 09:28:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1647509320000|2022-03-17 09:28:40|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647509330000|2022-03-17 09:28:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647509340000|2022-03-17 09:29:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1647509350000|2022-03-17 09:29:10|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|1
1647509360000|2022-03-17 09:29:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1647509400000|2022-03-17 09:30:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|7
1647509410000|2022-03-17 09:30:10|1896.8|1895.6|1896.1|1894.9|1897.1|1895.9|1896.1|1894.9|16
1647509420000|2022-03-17 09:30:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|4
1647509430000|2022-03-17 09:30:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647509440000|2022-03-17 09:30:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|13
1647509460000|2022-03-17 09:31:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1647509480000|2022-03-17 09:31:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|25
1647509490000|2022-03-17 09:31:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647509500000|2022-03-17 09:31:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647509510000|2022-03-17 09:31:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|20
1647509550000|2022-03-17 09:32:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.3|1894.1|17
1647509560000|2022-03-17 09:32:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1647509570000|2022-03-17 09:32:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|6
1647509580000|2022-03-17 09:33:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|7
1647509590000|2022-03-17 09:33:10|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|13
1647509600000|2022-03-17 09:33:20|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|17
1647509610000|2022-03-17 09:33:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|2
1647509620000|2022-03-17 09:33:40|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1647509630000|2022-03-17 09:33:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|8
1647509660000|2022-03-17 09:34:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647509690000|2022-03-17 09:34:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1647509700000|2022-03-17 09:35:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1894.6|1893.4|1
1647509710000|2022-03-17 09:35:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1647509720000|2022-03-17 09:35:20|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|21
1647509730000|2022-03-17 09:35:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1647509740000|2022-03-17 09:35:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1647509760000|2022-03-17 09:36:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|4
1647509770000|2022-03-17 09:36:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|9
1647509780000|2022-03-17 09:36:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647509790000|2022-03-17 09:36:30|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|26
1647509800000|2022-03-17 09:36:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1647509810000|2022-03-17 09:36:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1647509820000|2022-03-17 09:37:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647509830000|2022-03-17 09:37:10|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1647509840000|2022-03-17 09:37:20|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1647509850000|2022-03-17 09:37:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1647509860000|2022-03-17 09:37:40|1895.3|1894.1|1894.6|1893.4|1895.3|1894.1|1894.6|1893.4|5
1647509880000|2022-03-17 09:38:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1647509890000|2022-03-17 09:38:10|1894.8|1893.6|1894.1|1892.9|1895.1|1893.9|1894.1|1892.9|6
1647509900000|2022-03-17 09:38:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1647509910000|2022-03-17 09:38:30|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|7
1647509920000|2022-03-17 09:38:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647509940000|2022-03-17 09:39:00|||||||||1
1647509950000|2022-03-17 09:39:10|1894.1|1892.9|1893.1|1891.9|1894.1|1892.9|1893.1|1891.9|69
1647509960000|2022-03-17 09:39:20|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|96
1647509970000|2022-03-17 09:39:30|1893.6|1892.4|1892.6|1891.4|1893.6|1892.4|1892.6|1891.4|72
1647509980000|2022-03-17 09:39:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|42
1647509990000|2022-03-17 09:39:50|||||||||9
1647510000000|2022-03-17 09:40:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|3
1647510020000|2022-03-17 09:40:20|||||||||1
1647510050000|2022-03-17 09:40:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|24
1647510060000|2022-03-17 09:41:00|||||||||1
1647510070000|2022-03-17 09:41:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1647510080000|2022-03-17 09:41:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|31
1647510090000|2022-03-17 09:41:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|17
1647510130000|2022-03-17 09:42:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|10
1647510140000|2022-03-17 09:42:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|40
1647510150000|2022-03-17 09:42:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|14
1647510160000|2022-03-17 09:42:40|1894.6|1893.4|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|0
1647510170000|2022-03-17 09:42:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1647510190000|2022-03-17 09:43:10|||||||||1
1647510200000|2022-03-17 09:43:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1647510210000|2022-03-17 09:43:30|1894.8|1893.6|1895.3|1894.1|1895.3|1894.1|1894.8|1893.6|9
1647510220000|2022-03-17 09:43:40|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1647510230000|2022-03-17 09:43:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647510240000|2022-03-17 09:44:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647510250000|2022-03-17 09:44:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1647510270000|2022-03-17 09:44:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|15
1647510280000|2022-03-17 09:44:40|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1647510290000|2022-03-17 09:44:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|1
1647510300000|2022-03-17 09:45:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1647510310000|2022-03-17 09:45:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647510330000|2022-03-17 09:45:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647510360000|2022-03-17 09:46:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1647510380000|2022-03-17 09:46:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1647510390000|2022-03-17 09:46:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1647510400000|2022-03-17 09:46:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1647510420000|2022-03-17 09:47:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1647510450000|2022-03-17 09:47:30|||||||||2
1647510490000|2022-03-17 09:48:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647510500000|2022-03-17 09:48:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647510530000|2022-03-17 09:48:50|||||||||3
1647510580000|2022-03-17 09:49:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|28
1647510590000|2022-03-17 09:49:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1647510600000|2022-03-17 09:50:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647510620000|2022-03-17 09:50:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647510630000|2022-03-17 09:50:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647510650000|2022-03-17 09:50:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647510690000|2022-03-17 09:51:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|1
1647510700000|2022-03-17 09:51:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647510710000|2022-03-17 09:51:50|||||||||41
1647510740000|2022-03-17 09:52:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1647510750000|2022-03-17 09:52:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1647510760000|2022-03-17 09:52:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647510770000|2022-03-17 09:52:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|7
1647510780000|2022-03-17 09:53:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647510820000|2022-03-17 09:53:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647510840000|2022-03-17 09:54:00|||||||||5
1647510870000|2022-03-17 09:54:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647510880000|2022-03-17 09:54:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|5
1647510900000|2022-03-17 09:55:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1647510940000|2022-03-17 09:55:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1647510950000|2022-03-17 09:55:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1647510990000|2022-03-17 09:56:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1647511000000|2022-03-17 09:56:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1647511010000|2022-03-17 09:56:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1647511020000|2022-03-17 09:57:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1647511030000|2022-03-17 09:57:10|||||||||1
1647511070000|2022-03-17 09:57:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1647511080000|2022-03-17 09:58:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647511120000|2022-03-17 09:58:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|6
1647511140000|2022-03-17 09:59:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647511180000|2022-03-17 09:59:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1647511190000|2022-03-17 09:59:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1647511200000|2022-03-17 10:00:00|1895.6|1894.4|1895.1|1893.9|1896.1|1894.9|1894.8|1893.6|31
1647511210000|2022-03-17 10:00:10|1894.6|1893.4|1894.6|1893.4|1896.1|1894.9|1894.1|1892.9|65
1647511220000|2022-03-17 10:00:20|1893.8|1892.6|1892.8|1891.6|1894.1|1892.9|1892.6|1891.4|43
1647511230000|2022-03-17 10:00:30|1893.1|1891.9|1892.1|1890.9|1893.1|1891.9|1890.8|1889.6|66
1647511240000|2022-03-17 10:00:40|1891.1|1889.9|1890.6|1889.4|1892.6|1891.4|1890.6|1889.4|47
1647511250000|2022-03-17 10:00:50|1891.1|1889.9|1890.6|1889.4|1892.6|1891.4|1890.6|1889.4|58
1647511260000|2022-03-17 10:01:00|1890.3|1889.1|1891.1|1889.9|1891.1|1889.9|1890.1|1888.9|32
1647511270000|2022-03-17 10:01:10|1890.6|1889.4|1891.1|1889.9|1891.3|1890.1|1890.6|1889.4|5
1647511280000|2022-03-17 10:01:20|1891.6|1890.4|1891.1|1889.9|1892.1|1890.9|1890.6|1889.4|15
1647511290000|2022-03-17 10:01:30|1891.6|1890.4|1890.3|1889.1|1891.6|1890.4|1890.3|1889.1|8
1647511300000|2022-03-17 10:01:40|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|7
1647511310000|2022-03-17 10:01:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|3
1647511320000|2022-03-17 10:02:00|1890.8|1889.6|1891.6|1890.4|1891.6|1890.4|1890.6|1889.4|3
1647511330000|2022-03-17 10:02:10|1891.8|1890.6|1892.1|1890.9|1892.6|1891.4|1891.6|1890.4|5
1647511340000|2022-03-17 10:02:20|1891.6|1890.4|1891.3|1890.1|1892.1|1890.9|1891.1|1889.9|16
1647511350000|2022-03-17 10:02:30|1891.1|1889.9|1892.3|1891.1|1892.3|1891.1|1891.1|1889.9|9
1647511360000|2022-03-17 10:02:40|1892.1|1890.9|1891.1|1889.9|1892.1|1890.9|1891.1|1889.9|8
1647511370000|2022-03-17 10:02:50|1890.6|1889.4|1891.1|1889.9|1891.3|1890.1|1890.6|1889.4|18
1647511380000|2022-03-17 10:03:00|1891.6|1890.4|1892.1|1890.9|1892.3|1891.1|1891.3|1890.1|29
1647511390000|2022-03-17 10:03:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|5
1647511400000|2022-03-17 10:03:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1647511410000|2022-03-17 10:03:30|1891.1|1889.9|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1647511420000|2022-03-17 10:03:40|1890.6|1889.4|1891.1|1889.9|1891.6|1890.4|1890.6|1889.4|26
1647511430000|2022-03-17 10:03:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|4
1647511440000|2022-03-17 10:04:00|1890.3|1889.1|1891.1|1889.9|1891.6|1890.4|1890.3|1889.1|5
1647511450000|2022-03-17 10:04:10|1891.3|1890.1|1892.1|1890.9|1892.1|1890.9|1891.1|1889.9|1
1647511460000|2022-03-17 10:04:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|11
1647511470000|2022-03-17 10:04:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|21
1647511480000|2022-03-17 10:04:40|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|2
1647511490000|2022-03-17 10:04:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.1|1889.9|5
1647511500000|2022-03-17 10:05:00|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1890.8|1889.6|30
1647511510000|2022-03-17 10:05:10|||||||||2
1647511520000|2022-03-17 10:05:20|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|5
1647511530000|2022-03-17 10:05:30|1891.1|1889.9|1890.6|1889.4|1891.6|1890.4|1890.6|1889.4|6
1647511540000|2022-03-17 10:05:40|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|2
1647511550000|2022-03-17 10:05:50|1890.8|1889.6|1891.1|1889.9|1891.3|1890.1|1890.8|1889.6|5
1647511560000|2022-03-17 10:06:00|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|1
1647511570000|2022-03-17 10:06:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1647511580000|2022-03-17 10:06:20|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|7
1647511590000|2022-03-17 10:06:30|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|1
1647511600000|2022-03-17 10:06:40|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|4
1647511610000|2022-03-17 10:06:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|7
1647511620000|2022-03-17 10:07:00|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.3|1889.1|3
1647511630000|2022-03-17 10:07:10|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|7
1647511640000|2022-03-17 10:07:20|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|33
1647511650000|2022-03-17 10:07:30|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|4
1647511660000|2022-03-17 10:07:40|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|5
1647511670000|2022-03-17 10:07:50|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|24
1647511680000|2022-03-17 10:08:00|1889.8|1888.6|1891.1|1889.9|1891.1|1889.9|1889.8|1888.6|11
1647511690000|2022-03-17 10:08:10|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|7
1647511710000|2022-03-17 10:08:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1647511730000|2022-03-17 10:08:50|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|6
1647511740000|2022-03-17 10:09:00|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|6
1647511750000|2022-03-17 10:09:10|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|1
1647511760000|2022-03-17 10:09:20|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1647511780000|2022-03-17 10:09:40|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|1
1647511790000|2022-03-17 10:09:50|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1889.8|1888.6|3
1647511800000|2022-03-17 10:10:00|1890.3|1889.1|1889.6|1888.4|1890.3|1889.1|1889.6|1888.4|6
1647511820000|2022-03-17 10:10:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|11
1647511840000|2022-03-17 10:10:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|7
1647511850000|2022-03-17 10:10:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1647511860000|2022-03-17 10:11:00|1890.3|1889.1|1889.6|1888.4|1890.3|1889.1|1889.6|1888.4|20
1647511870000|2022-03-17 10:11:10|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|5
1647511880000|2022-03-17 10:11:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1647511890000|2022-03-17 10:11:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1647511900000|2022-03-17 10:11:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1647511910000|2022-03-17 10:11:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|16
1647511920000|2022-03-17 10:12:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|5
1647511930000|2022-03-17 10:12:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1647511940000|2022-03-17 10:12:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|2
1647511960000|2022-03-17 10:12:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1647511970000|2022-03-17 10:12:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|2
1647511980000|2022-03-17 10:13:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1647511990000|2022-03-17 10:13:10|1891.1|1889.9|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|5
1647512000000|2022-03-17 10:13:20|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|1
1647512010000|2022-03-17 10:13:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1647512020000|2022-03-17 10:13:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1647512030000|2022-03-17 10:13:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1647512040000|2022-03-17 10:14:00|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|2
1647512050000|2022-03-17 10:14:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1647512060000|2022-03-17 10:14:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1647512100000|2022-03-17 10:15:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1647512120000|2022-03-17 10:15:20|||||||||1
1647512130000|2022-03-17 10:15:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1647512140000|2022-03-17 10:15:40|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1647512150000|2022-03-17 10:15:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|2
1647512160000|2022-03-17 10:16:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|30
1647512170000|2022-03-17 10:16:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1647512180000|2022-03-17 10:16:20|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|3
1647512190000|2022-03-17 10:16:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|10
1647512200000|2022-03-17 10:16:40|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|3
1647512210000|2022-03-17 10:16:50|||||||||1
1647512220000|2022-03-17 10:17:00|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|0
1647512230000|2022-03-17 10:17:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1
1647512240000|2022-03-17 10:17:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1647512260000|2022-03-17 10:17:40|||||||||2
1647512270000|2022-03-17 10:17:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|3
1647512280000|2022-03-17 10:18:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1647512290000|2022-03-17 10:18:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1647512300000|2022-03-17 10:18:20|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1647512320000|2022-03-17 10:18:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|1
1647512330000|2022-03-17 10:18:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|11
1647512340000|2022-03-17 10:19:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|1
1647512350000|2022-03-17 10:19:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|3
1647512360000|2022-03-17 10:19:20|1892.3|1891.1|1893.1|1891.9|1893.1|1891.9|1892.3|1891.1|19
1647512370000|2022-03-17 10:19:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|10
1647512380000|2022-03-17 10:19:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|2
1647512400000|2022-03-17 10:20:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|4
1647512410000|2022-03-17 10:20:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|4
1647512430000|2022-03-17 10:20:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647512460000|2022-03-17 10:21:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647512470000|2022-03-17 10:21:10|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|11
1647512480000|2022-03-17 10:21:20|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1647512500000|2022-03-17 10:21:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|5
1647512540000|2022-03-17 10:22:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|21
1647512550000|2022-03-17 10:22:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647512610000|2022-03-17 10:23:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1647512640000|2022-03-17 10:24:00|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|6
1647512650000|2022-03-17 10:24:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647512660000|2022-03-17 10:24:20|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|6
1647512670000|2022-03-17 10:24:30|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1647512680000|2022-03-17 10:24:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1647512690000|2022-03-17 10:24:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|6
1647512700000|2022-03-17 10:25:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647512710000|2022-03-17 10:25:10|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1647512720000|2022-03-17 10:25:20|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|5
1647512730000|2022-03-17 10:25:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647512760000|2022-03-17 10:26:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647512770000|2022-03-17 10:26:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647512800000|2022-03-17 10:26:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|9
1647512820000|2022-03-17 10:27:00|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|7
1647512830000|2022-03-17 10:27:10|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1647512840000|2022-03-17 10:27:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647512850000|2022-03-17 10:27:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1647512870000|2022-03-17 10:27:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|4
1647512880000|2022-03-17 10:28:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1647512910000|2022-03-17 10:28:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647512920000|2022-03-17 10:28:40|||||||||2
1647512930000|2022-03-17 10:28:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|1
1647512960000|2022-03-17 10:29:20|||||||||4
1647512970000|2022-03-17 10:29:30|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|2
1647512980000|2022-03-17 10:29:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647512990000|2022-03-17 10:29:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|2
1647513000000|2022-03-17 10:30:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1647513020000|2022-03-17 10:30:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1647513050000|2022-03-17 10:30:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|4
1647513070000|2022-03-17 10:31:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1647513080000|2022-03-17 10:31:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647513090000|2022-03-17 10:31:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647513100000|2022-03-17 10:31:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647513110000|2022-03-17 10:31:50|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|2
1647513120000|2022-03-17 10:32:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647513140000|2022-03-17 10:32:20|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|13
1647513150000|2022-03-17 10:32:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1647513160000|2022-03-17 10:32:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647513170000|2022-03-17 10:32:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1647513180000|2022-03-17 10:33:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|4
1647513190000|2022-03-17 10:33:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1647513200000|2022-03-17 10:33:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1647513210000|2022-03-17 10:33:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647513230000|2022-03-17 10:33:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|11
1647513240000|2022-03-17 10:34:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1647513250000|2022-03-17 10:34:10|||||||||5
1647513260000|2022-03-17 10:34:20|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|3
1647513270000|2022-03-17 10:34:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647513280000|2022-03-17 10:34:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1647513290000|2022-03-17 10:34:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647513300000|2022-03-17 10:35:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|2
1647513330000|2022-03-17 10:35:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1647513350000|2022-03-17 10:35:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1647513390000|2022-03-17 10:36:30|||||||||4
1647513410000|2022-03-17 10:36:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|8
1647513430000|2022-03-17 10:37:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647513440000|2022-03-17 10:37:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647513460000|2022-03-17 10:37:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647513470000|2022-03-17 10:37:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1647513480000|2022-03-17 10:38:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1647513490000|2022-03-17 10:38:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1647513500000|2022-03-17 10:38:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|3
1647513510000|2022-03-17 10:38:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647513520000|2022-03-17 10:38:40|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|2
1647513530000|2022-03-17 10:38:50|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647513540000|2022-03-17 10:39:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1647513550000|2022-03-17 10:39:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647513570000|2022-03-17 10:39:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1647513580000|2022-03-17 10:39:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1647513590000|2022-03-17 10:39:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647513600000|2022-03-17 10:40:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647513620000|2022-03-17 10:40:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1647513640000|2022-03-17 10:40:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647513650000|2022-03-17 10:40:50|||||||||9
1647513660000|2022-03-17 10:41:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|10
1647513700000|2022-03-17 10:41:40|||||||||2
1647513710000|2022-03-17 10:41:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|19
1647513730000|2022-03-17 10:42:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|11
1647513760000|2022-03-17 10:42:40|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|12
1647513780000|2022-03-17 10:43:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1647513790000|2022-03-17 10:43:10|||||||||16
1647513800000|2022-03-17 10:43:20|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|12
1647513810000|2022-03-17 10:43:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1647513820000|2022-03-17 10:43:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|8
1647513830000|2022-03-17 10:43:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1
1647513840000|2022-03-17 10:44:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1647513870000|2022-03-17 10:44:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647513890000|2022-03-17 10:44:50|||||||||1
1647513900000|2022-03-17 10:45:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|9
1647513910000|2022-03-17 10:45:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1647513920000|2022-03-17 10:45:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647513950000|2022-03-17 10:45:50|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|2
1647513960000|2022-03-17 10:46:00|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647514020000|2022-03-17 10:47:00|||||||||1
1647514070000|2022-03-17 10:47:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647514080000|2022-03-17 10:48:00|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|4
1647514090000|2022-03-17 10:48:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647514100000|2022-03-17 10:48:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|4
1647514170000|2022-03-17 10:49:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1647514180000|2022-03-17 10:49:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1647514190000|2022-03-17 10:49:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1647514200000|2022-03-17 10:50:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647514210000|2022-03-17 10:50:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1647514220000|2022-03-17 10:50:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647514230000|2022-03-17 10:50:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647514240000|2022-03-17 10:50:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647514250000|2022-03-17 10:50:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647514260000|2022-03-17 10:51:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1647514270000|2022-03-17 10:51:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647514280000|2022-03-17 10:51:20|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1647514300000|2022-03-17 10:51:40|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1647514310000|2022-03-17 10:51:50|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1647514320000|2022-03-17 10:52:00|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647514330000|2022-03-17 10:52:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1647514340000|2022-03-17 10:52:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647514350000|2022-03-17 10:52:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647514360000|2022-03-17 10:52:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1647514370000|2022-03-17 10:52:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1647514380000|2022-03-17 10:53:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1647514390000|2022-03-17 10:53:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647514420000|2022-03-17 10:53:40|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|10
1647514430000|2022-03-17 10:53:50|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|0
1647514440000|2022-03-17 10:54:00|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1647514450000|2022-03-17 10:54:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647514460000|2022-03-17 10:54:20|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|8
1647514470000|2022-03-17 10:54:30|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647514490000|2022-03-17 10:54:50|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|5
1647514500000|2022-03-17 10:55:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647514510000|2022-03-17 10:55:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647514520000|2022-03-17 10:55:20|||||||||1
1647514560000|2022-03-17 10:56:00|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1647514570000|2022-03-17 10:56:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647514580000|2022-03-17 10:56:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1647514620000|2022-03-17 10:57:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|7
1647514640000|2022-03-17 10:57:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1647514690000|2022-03-17 10:58:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|22
1647514740000|2022-03-17 10:59:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1647514760000|2022-03-17 10:59:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|11
1647514810000|2022-03-17 11:00:10|1898.3|1897.1|1897.8|1896.6|1898.3|1897.1|1897.8|1896.6|1
1647514820000|2022-03-17 11:00:20|1898.1|1896.9|1897.3|1896.1|1898.1|1896.9|1897.3|1896.1|1
1647514830000|2022-03-17 11:00:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1647514870000|2022-03-17 11:01:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|4
1647514880000|2022-03-17 11:01:20|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|0
1647514890000|2022-03-17 11:01:30|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|5
1647514900000|2022-03-17 11:01:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647514910000|2022-03-17 11:01:50|||||||||3
1647514950000|2022-03-17 11:02:30|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|8
1647514960000|2022-03-17 11:02:40|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|0
1647514970000|2022-03-17 11:02:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1647514990000|2022-03-17 11:03:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|4
1647515010000|2022-03-17 11:03:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647515030000|2022-03-17 11:03:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|6
1647515050000|2022-03-17 11:04:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|0
1647515060000|2022-03-17 11:04:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647515070000|2022-03-17 11:04:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|6
1647515080000|2022-03-17 11:04:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1
1647515090000|2022-03-17 11:04:50|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1647515100000|2022-03-17 11:05:00|||||||||1
1647515110000|2022-03-17 11:05:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|2
1647515120000|2022-03-17 11:05:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1647515170000|2022-03-17 11:06:10|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|0
1647515180000|2022-03-17 11:06:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647515190000|2022-03-17 11:06:30|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|0
1647515200000|2022-03-17 11:06:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647515220000|2022-03-17 11:07:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1647515230000|2022-03-17 11:07:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|1
1647515240000|2022-03-17 11:07:20|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|2
1647515250000|2022-03-17 11:07:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1647515260000|2022-03-17 11:07:40|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|0
1647515270000|2022-03-17 11:07:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647515280000|2022-03-17 11:08:00|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1
1647515290000|2022-03-17 11:08:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1647515300000|2022-03-17 11:08:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1647515310000|2022-03-17 11:08:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1647515320000|2022-03-17 11:08:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|3
1647515340000|2022-03-17 11:09:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|4
1647515360000|2022-03-17 11:09:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647515370000|2022-03-17 11:09:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647515390000|2022-03-17 11:09:50|||||||||3
1647515430000|2022-03-17 11:10:30|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|27
1647515440000|2022-03-17 11:10:40|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|2
1647515450000|2022-03-17 11:10:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|12
1647515480000|2022-03-17 11:11:20|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|10
1647515490000|2022-03-17 11:11:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1647515510000|2022-03-17 11:11:50|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|5
1647515520000|2022-03-17 11:12:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1647515540000|2022-03-17 11:12:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1647515640000|2022-03-17 11:14:00|||||||||4
1647515660000|2022-03-17 11:14:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|4
1647515690000|2022-03-17 11:14:50|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1
1647515700000|2022-03-17 11:15:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1647515710000|2022-03-17 11:15:10|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1647515720000|2022-03-17 11:15:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|4
1647515730000|2022-03-17 11:15:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1647515740000|2022-03-17 11:15:40|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1647515770000|2022-03-17 11:16:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1647515880000|2022-03-17 11:18:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1647515900000|2022-03-17 11:18:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1647515930000|2022-03-17 11:18:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|2
1647515940000|2022-03-17 11:19:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647515950000|2022-03-17 11:19:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1647515960000|2022-03-17 11:19:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1647515970000|2022-03-17 11:19:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647515980000|2022-03-17 11:19:40|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|1
1647515990000|2022-03-17 11:19:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647516000000|2022-03-17 11:20:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647516010000|2022-03-17 11:20:10|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1647516020000|2022-03-17 11:20:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647516040000|2022-03-17 11:20:40|||||||||3
1647516050000|2022-03-17 11:20:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|5
1647516060000|2022-03-17 11:21:00|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|2
1647516070000|2022-03-17 11:21:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647516110000|2022-03-17 11:21:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1647516120000|2022-03-17 11:22:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1647516130000|2022-03-17 11:22:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647516150000|2022-03-17 11:22:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1647516160000|2022-03-17 11:22:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1647516170000|2022-03-17 11:22:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647516180000|2022-03-17 11:23:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|8
1647516190000|2022-03-17 11:23:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|7
1647516230000|2022-03-17 11:23:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1
1647516240000|2022-03-17 11:24:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647516250000|2022-03-17 11:24:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647516260000|2022-03-17 11:24:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647516270000|2022-03-17 11:24:30|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1647516280000|2022-03-17 11:24:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1647516310000|2022-03-17 11:25:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1647516320000|2022-03-17 11:25:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1647516330000|2022-03-17 11:25:30|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1647516340000|2022-03-17 11:25:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1647516370000|2022-03-17 11:26:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1647516470000|2022-03-17 11:27:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|3
1647516480000|2022-03-17 11:28:00|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1647516490000|2022-03-17 11:28:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1647516530000|2022-03-17 11:28:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|7
1647516540000|2022-03-17 11:29:00|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647516570000|2022-03-17 11:29:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647516600000|2022-03-17 11:30:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1647516610000|2022-03-17 11:30:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647516620000|2022-03-17 11:30:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|1
1647516630000|2022-03-17 11:30:30|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1647516640000|2022-03-17 11:30:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647516680000|2022-03-17 11:31:20|||||||||2
1647516720000|2022-03-17 11:32:00|||||||||2
1647516730000|2022-03-17 11:32:10|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1647516740000|2022-03-17 11:32:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647516760000|2022-03-17 11:32:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|8
1647516770000|2022-03-17 11:32:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647516780000|2022-03-17 11:33:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1
1647516790000|2022-03-17 11:33:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1647516800000|2022-03-17 11:33:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1647516810000|2022-03-17 11:33:30|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1647516820000|2022-03-17 11:33:40|1897.1|1895.9|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|3
1647516830000|2022-03-17 11:33:50|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1647516840000|2022-03-17 11:34:00|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|2
1647516850000|2022-03-17 11:34:10|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|5
1647516870000|2022-03-17 11:34:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1647516880000|2022-03-17 11:34:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647516890000|2022-03-17 11:34:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647516900000|2022-03-17 11:35:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647516910000|2022-03-17 11:35:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1647516950000|2022-03-17 11:35:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|0
1647516960000|2022-03-17 11:36:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1647516980000|2022-03-17 11:36:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1647516990000|2022-03-17 11:36:30|||||||||4
1647517020000|2022-03-17 11:37:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1
1647517030000|2022-03-17 11:37:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647517050000|2022-03-17 11:37:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1647517060000|2022-03-17 11:37:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647517080000|2022-03-17 11:38:00|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1647517090000|2022-03-17 11:38:10|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1647517100000|2022-03-17 11:38:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647517110000|2022-03-17 11:38:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647517140000|2022-03-17 11:39:00|||||||||1
1647517170000|2022-03-17 11:39:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1647517180000|2022-03-17 11:39:40|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647517190000|2022-03-17 11:39:50|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|2
1647517200000|2022-03-17 11:40:00|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1647517210000|2022-03-17 11:40:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647517260000|2022-03-17 11:41:00|||||||||1
1647517270000|2022-03-17 11:41:10|||||||||1
1647517300000|2022-03-17 11:41:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|17
1647517310000|2022-03-17 11:41:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1647517320000|2022-03-17 11:42:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|6
1647517330000|2022-03-17 11:42:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647517360000|2022-03-17 11:42:40|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1647517390000|2022-03-17 11:43:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1647517400000|2022-03-17 11:43:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|3
1647517410000|2022-03-17 11:43:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647517420000|2022-03-17 11:43:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1
1647517430000|2022-03-17 11:43:50|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1647517440000|2022-03-17 11:44:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|6
1647517450000|2022-03-17 11:44:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647517460000|2022-03-17 11:44:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1647517470000|2022-03-17 11:44:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|6
1647517480000|2022-03-17 11:44:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647517490000|2022-03-17 11:44:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647517500000|2022-03-17 11:45:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1647517520000|2022-03-17 11:45:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1647517530000|2022-03-17 11:45:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1647517540000|2022-03-17 11:45:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647517550000|2022-03-17 11:45:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647517560000|2022-03-17 11:46:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|8
1647517570000|2022-03-17 11:46:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|9
1647517580000|2022-03-17 11:46:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|9
1647517590000|2022-03-17 11:46:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1647517640000|2022-03-17 11:47:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|9
1647517680000|2022-03-17 11:48:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1647517690000|2022-03-17 11:48:10|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1647517700000|2022-03-17 11:48:20|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|2
1647517710000|2022-03-17 11:48:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647517760000|2022-03-17 11:49:20|||||||||2
1647517810000|2022-03-17 11:50:10|||||||||1
1647517840000|2022-03-17 11:50:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|2
1647517850000|2022-03-17 11:50:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647517860000|2022-03-17 11:51:00|||||||||1
1647517870000|2022-03-17 11:51:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|10
1647517880000|2022-03-17 11:51:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1647517890000|2022-03-17 11:51:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647517910000|2022-03-17 11:51:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|3
1647517920000|2022-03-17 11:52:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647517930000|2022-03-17 11:52:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1647517940000|2022-03-17 11:52:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647517980000|2022-03-17 11:53:00|||||||||1
1647518000000|2022-03-17 11:53:20|||||||||1
1647518020000|2022-03-17 11:53:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|9
1647518030000|2022-03-17 11:53:50|||||||||12
1647518040000|2022-03-17 11:54:00|||||||||5
1647518050000|2022-03-17 11:54:10|||||||||1
1647518060000|2022-03-17 11:54:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1647518070000|2022-03-17 11:54:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1647518080000|2022-03-17 11:54:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|5
1647518130000|2022-03-17 11:55:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|8
1647518200000|2022-03-17 11:56:40|||||||||1
1647518220000|2022-03-17 11:57:00|||||||||3
1647518230000|2022-03-17 11:57:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1647518270000|2022-03-17 11:57:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1647518280000|2022-03-17 11:58:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1647518310000|2022-03-17 11:58:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|0
1647518320000|2022-03-17 11:58:40|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1647518340000|2022-03-17 11:59:00|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1647518350000|2022-03-17 11:59:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647518360000|2022-03-17 11:59:20|||||||||6
1647518370000|2022-03-17 11:59:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1647518380000|2022-03-17 11:59:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1647518390000|2022-03-17 11:59:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|10
1647518400000|2022-03-17 12:00:00|1897.1|1895.9|1896.3|1895.1|1897.3|1896.1|1896.1|1894.9|66
1647518410000|2022-03-17 12:00:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647518420000|2022-03-17 12:00:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647518430000|2022-03-17 12:00:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|3
1647518440000|2022-03-17 12:00:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1647518450000|2022-03-17 12:00:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1647518460000|2022-03-17 12:01:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647518470000|2022-03-17 12:01:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1647518480000|2022-03-17 12:01:20|||||||||2
1647518490000|2022-03-17 12:01:30|1896.1|1894.9|1895.6|1894.4|1896.3|1895.1|1895.6|1894.4|2
1647518500000|2022-03-17 12:01:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647518510000|2022-03-17 12:01:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|3
1647518520000|2022-03-17 12:02:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.3|1894.1|6
1647518530000|2022-03-17 12:02:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1647518540000|2022-03-17 12:02:20|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|3
1647518550000|2022-03-17 12:02:30|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1647518560000|2022-03-17 12:02:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647518570000|2022-03-17 12:02:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647518580000|2022-03-17 12:03:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|3
1647518590000|2022-03-17 12:03:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|11
1647518600000|2022-03-17 12:03:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1647518610000|2022-03-17 12:03:30|||||||||1
1647518620000|2022-03-17 12:03:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1647518630000|2022-03-17 12:03:50|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|44
1647518640000|2022-03-17 12:04:00|1896.8|1895.6|1897.1|1895.9|1897.3|1896.1|1896.6|1895.4|10
1647518650000|2022-03-17 12:04:10|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.3|1896.1|7
1647518660000|2022-03-17 12:04:20|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647518670000|2022-03-17 12:04:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|3
1647518680000|2022-03-17 12:04:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1647518700000|2022-03-17 12:05:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647518720000|2022-03-17 12:05:20|||||||||2
1647518740000|2022-03-17 12:05:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|5
1647518760000|2022-03-17 12:06:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1647518770000|2022-03-17 12:06:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647518780000|2022-03-17 12:06:20|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|2
1647518790000|2022-03-17 12:06:30|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|2
1647518800000|2022-03-17 12:06:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|1
1647518810000|2022-03-17 12:06:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647518820000|2022-03-17 12:07:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1647518850000|2022-03-17 12:07:30|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1647518860000|2022-03-17 12:07:40|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|0
1647518870000|2022-03-17 12:07:50|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1647518880000|2022-03-17 12:08:00|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|1
1647518890000|2022-03-17 12:08:10|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1647518900000|2022-03-17 12:08:20|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647518910000|2022-03-17 12:08:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647518940000|2022-03-17 12:09:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|71
1647518970000|2022-03-17 12:09:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|9
1647518980000|2022-03-17 12:09:40|||||||||1
1647518990000|2022-03-17 12:09:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|11
1647519000000|2022-03-17 12:10:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1647519040000|2022-03-17 12:10:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|2
1647519050000|2022-03-17 12:10:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|2
1647519070000|2022-03-17 12:11:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647519090000|2022-03-17 12:11:30|||||||||10
1647519110000|2022-03-17 12:11:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|5
1647519120000|2022-03-17 12:12:00|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|1
1647519130000|2022-03-17 12:12:10|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1647519140000|2022-03-17 12:12:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1647519170000|2022-03-17 12:12:50|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1647519200000|2022-03-17 12:13:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|5
1647519210000|2022-03-17 12:13:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647519230000|2022-03-17 12:13:50|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1647519240000|2022-03-17 12:14:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|5
1647519250000|2022-03-17 12:14:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1647519260000|2022-03-17 12:14:20|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647519290000|2022-03-17 12:14:50|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|2
1647519300000|2022-03-17 12:15:00|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|5
1647519310000|2022-03-17 12:15:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1647519330000|2022-03-17 12:15:30|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|5
1647519340000|2022-03-17 12:15:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1647519350000|2022-03-17 12:15:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1647519360000|2022-03-17 12:16:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.3|1895.1|2
1647519370000|2022-03-17 12:16:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|1
1647519380000|2022-03-17 12:16:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1647519390000|2022-03-17 12:16:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|0
1647519400000|2022-03-17 12:16:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647519410000|2022-03-17 12:16:50|||||||||2
1647519430000|2022-03-17 12:17:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|56
1647519440000|2022-03-17 12:17:20|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|2
1647519450000|2022-03-17 12:17:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647519460000|2022-03-17 12:17:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|22
1647519470000|2022-03-17 12:17:50|||||||||4
1647519490000|2022-03-17 12:18:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|14
1647519500000|2022-03-17 12:18:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1647519520000|2022-03-17 12:18:40|||||||||3
1647519530000|2022-03-17 12:18:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647519540000|2022-03-17 12:19:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647519550000|2022-03-17 12:19:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.1|1893.9|6
1647519560000|2022-03-17 12:19:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1647519570000|2022-03-17 12:19:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1647519580000|2022-03-17 12:19:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519600000|2022-03-17 12:20:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1647519610000|2022-03-17 12:20:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519620000|2022-03-17 12:20:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519640000|2022-03-17 12:20:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1647519650000|2022-03-17 12:20:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647519660000|2022-03-17 12:21:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647519670000|2022-03-17 12:21:10|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647519680000|2022-03-17 12:21:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647519690000|2022-03-17 12:21:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647519700000|2022-03-17 12:21:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1647519720000|2022-03-17 12:22:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647519730000|2022-03-17 12:22:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1647519740000|2022-03-17 12:22:20|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|2
1647519750000|2022-03-17 12:22:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1647519770000|2022-03-17 12:22:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1647519780000|2022-03-17 12:23:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|2
1647519790000|2022-03-17 12:23:10|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1647519800000|2022-03-17 12:23:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519810000|2022-03-17 12:23:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1647519820000|2022-03-17 12:23:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1647519830000|2022-03-17 12:23:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1647519840000|2022-03-17 12:24:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1647519850000|2022-03-17 12:24:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647519860000|2022-03-17 12:24:20|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1647519870000|2022-03-17 12:24:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519890000|2022-03-17 12:24:50|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1647519900000|2022-03-17 12:25:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1647519910000|2022-03-17 12:25:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1647519920000|2022-03-17 12:25:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647519950000|2022-03-17 12:25:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1647519960000|2022-03-17 12:26:00|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|2
1647519970000|2022-03-17 12:26:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647519980000|2022-03-17 12:26:20|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|3
1647519990000|2022-03-17 12:26:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647520000000|2022-03-17 12:26:40|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1647520010000|2022-03-17 12:26:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|23
1647520020000|2022-03-17 12:27:00|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1647520030000|2022-03-17 12:27:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647520050000|2022-03-17 12:27:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|2
1647520060000|2022-03-17 12:27:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1647520120000|2022-03-17 12:28:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1647520130000|2022-03-17 12:28:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|3
1647520140000|2022-03-17 12:29:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1647520170000|2022-03-17 12:29:30|||||||||4
1647520200000|2022-03-17 12:30:00|||||||||2
1647520210000|2022-03-17 12:30:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1647520220000|2022-03-17 12:30:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1647520230000|2022-03-17 12:30:30|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|4
1647520240000|2022-03-17 12:30:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1647520250000|2022-03-17 12:30:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647520260000|2022-03-17 12:31:00|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1
1647520270000|2022-03-17 12:31:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|10
1647520280000|2022-03-17 12:31:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|9
1647520290000|2022-03-17 12:31:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1647520300000|2022-03-17 12:31:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|10
1647520310000|2022-03-17 12:31:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647520320000|2022-03-17 12:32:00|1896.8|1895.6|1895.8|1894.6|1896.8|1895.6|1895.8|1894.6|6
1647520330000|2022-03-17 12:32:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647520340000|2022-03-17 12:32:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|3
1647520350000|2022-03-17 12:32:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647520360000|2022-03-17 12:32:40|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|4
1647520370000|2022-03-17 12:32:50|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|2
1647520380000|2022-03-17 12:33:00|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1647520390000|2022-03-17 12:33:10|1895.8|1894.6|1896.3|1895.1|1896.3|1895.1|1895.8|1894.6|3
1647520400000|2022-03-17 12:33:20|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1647520410000|2022-03-17 12:33:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647520420000|2022-03-17 12:33:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647520430000|2022-03-17 12:33:50|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1647520440000|2022-03-17 12:34:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1647520450000|2022-03-17 12:34:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|1
1647520460000|2022-03-17 12:34:20|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|0
1647520470000|2022-03-17 12:34:30|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|5
1647520480000|2022-03-17 12:34:40|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1647520490000|2022-03-17 12:34:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1
1647520500000|2022-03-17 12:35:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647520510000|2022-03-17 12:35:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|6
1647520520000|2022-03-17 12:35:20|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1647520530000|2022-03-17 12:35:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647520540000|2022-03-17 12:35:40|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1647520560000|2022-03-17 12:36:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647520570000|2022-03-17 12:36:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647520580000|2022-03-17 12:36:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1647520590000|2022-03-17 12:36:30|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1647520600000|2022-03-17 12:36:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|13
1647520610000|2022-03-17 12:36:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1647520620000|2022-03-17 12:37:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1647520650000|2022-03-17 12:37:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1647520660000|2022-03-17 12:37:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|7
1647520700000|2022-03-17 12:38:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1647520730000|2022-03-17 12:38:50|||||||||1
1647520780000|2022-03-17 12:39:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|20
1647520800000|2022-03-17 12:40:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1647520820000|2022-03-17 12:40:20|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1647520830000|2022-03-17 12:40:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647520840000|2022-03-17 12:40:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1647520850000|2022-03-17 12:40:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1647520860000|2022-03-17 12:41:00|||||||||1
1647520900000|2022-03-17 12:41:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1647520920000|2022-03-17 12:42:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|8
1647520930000|2022-03-17 12:42:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647520940000|2022-03-17 12:42:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|4
1647520950000|2022-03-17 12:42:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647520960000|2022-03-17 12:42:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1647520990000|2022-03-17 12:43:10|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1647521000000|2022-03-17 12:43:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|1
1647521010000|2022-03-17 12:43:30|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1647521020000|2022-03-17 12:43:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1647521030000|2022-03-17 12:43:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1647521040000|2022-03-17 12:44:00|||||||||3
1647521050000|2022-03-17 12:44:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1647521070000|2022-03-17 12:44:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1647521080000|2022-03-17 12:44:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|16
1647521090000|2022-03-17 12:44:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1647521100000|2022-03-17 12:45:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647521150000|2022-03-17 12:45:50|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1647521160000|2022-03-17 12:46:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1647521170000|2022-03-17 12:46:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|3
1647521180000|2022-03-17 12:46:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647521220000|2022-03-17 12:47:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1647521250000|2022-03-17 12:47:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|17
1647521280000|2022-03-17 12:48:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647521320000|2022-03-17 12:48:40|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|1
1647521330000|2022-03-17 12:48:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1647521350000|2022-03-17 12:49:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1647521360000|2022-03-17 12:49:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|19
1647521370000|2022-03-17 12:49:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1647521380000|2022-03-17 12:49:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|19
1647521390000|2022-03-17 12:49:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1647521410000|2022-03-17 12:50:10|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|16
1647521420000|2022-03-17 12:50:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1647521430000|2022-03-17 12:50:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|19
1647521440000|2022-03-17 12:50:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|12
1647521450000|2022-03-17 12:50:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|20
1647521470000|2022-03-17 12:51:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647521480000|2022-03-17 12:51:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|17
1647521490000|2022-03-17 12:51:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1647521500000|2022-03-17 12:51:40|||||||||20
1647521510000|2022-03-17 12:51:50|1894.3|1893.1|1893.6|1892.4|1894.3|1893.1|1893.6|1892.4|19
1647521520000|2022-03-17 12:52:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|28
1647521530000|2022-03-17 12:52:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1
1647521540000|2022-03-17 12:52:20|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647521560000|2022-03-17 12:52:40|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|1
1647521580000|2022-03-17 12:53:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647521590000|2022-03-17 12:53:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1647521600000|2022-03-17 12:53:20|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1647521610000|2022-03-17 12:53:30|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647521630000|2022-03-17 12:53:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647521650000|2022-03-17 12:54:10|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|12
1647521660000|2022-03-17 12:54:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|6
1647521700000|2022-03-17 12:55:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1647521720000|2022-03-17 12:55:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|2
1647521730000|2022-03-17 12:55:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|3
1647521740000|2022-03-17 12:55:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647521750000|2022-03-17 12:55:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|2
1647521760000|2022-03-17 12:56:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647521770000|2022-03-17 12:56:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|4
1647521780000|2022-03-17 12:56:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|5
1647521790000|2022-03-17 12:56:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|5
1647521800000|2022-03-17 12:56:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1647521810000|2022-03-17 12:56:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1647521820000|2022-03-17 12:57:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1647521840000|2022-03-17 12:57:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1647521850000|2022-03-17 12:57:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647521880000|2022-03-17 12:58:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1647521890000|2022-03-17 12:58:10|1894.3|1893.1|1895.1|1893.9|1895.1|1893.9|1894.3|1893.1|4
1647521900000|2022-03-17 12:58:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1647521910000|2022-03-17 12:58:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647521930000|2022-03-17 12:58:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1647521940000|2022-03-17 12:59:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647521960000|2022-03-17 12:59:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647521980000|2022-03-17 12:59:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1647521990000|2022-03-17 12:59:50|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|2
1647522000000|2022-03-17 13:00:00|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1647522010000|2022-03-17 13:00:10|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1647522020000|2022-03-17 13:00:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647522060000|2022-03-17 13:01:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1647522070000|2022-03-17 13:01:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1647522080000|2022-03-17 13:01:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647522090000|2022-03-17 13:01:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1647522100000|2022-03-17 13:01:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1647522110000|2022-03-17 13:01:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522120000|2022-03-17 13:02:00|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1647522130000|2022-03-17 13:02:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1647522140000|2022-03-17 13:02:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1647522150000|2022-03-17 13:02:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522160000|2022-03-17 13:02:40|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522170000|2022-03-17 13:02:50|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522180000|2022-03-17 13:03:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1647522190000|2022-03-17 13:03:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1647522200000|2022-03-17 13:03:20|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522210000|2022-03-17 13:03:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522220000|2022-03-17 13:03:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647522230000|2022-03-17 13:03:50|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1647522240000|2022-03-17 13:04:00|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1647522250000|2022-03-17 13:04:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647522270000|2022-03-17 13:04:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1647522280000|2022-03-17 13:04:40|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522290000|2022-03-17 13:04:50|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522300000|2022-03-17 13:05:00|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522310000|2022-03-17 13:05:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647522370000|2022-03-17 13:06:10|||||||||2
1647522380000|2022-03-17 13:06:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1647522390000|2022-03-17 13:06:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647522400000|2022-03-17 13:06:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1647522430000|2022-03-17 13:07:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522440000|2022-03-17 13:07:20|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522450000|2022-03-17 13:07:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647522470000|2022-03-17 13:07:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522480000|2022-03-17 13:08:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647522490000|2022-03-17 13:08:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1647522500000|2022-03-17 13:08:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647522520000|2022-03-17 13:08:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647522540000|2022-03-17 13:09:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1647522560000|2022-03-17 13:09:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522570000|2022-03-17 13:09:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647522610000|2022-03-17 13:10:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1647522620000|2022-03-17 13:10:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1647522630000|2022-03-17 13:10:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1647522640000|2022-03-17 13:10:40|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1647522650000|2022-03-17 13:10:50|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647522660000|2022-03-17 13:11:00|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1647522670000|2022-03-17 13:11:10|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1647522680000|2022-03-17 13:11:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1647522690000|2022-03-17 13:11:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647522700000|2022-03-17 13:11:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1647522710000|2022-03-17 13:11:50|1894.3|1893.1|1893.8|1892.6|1894.3|1893.1|1893.6|1892.4|3
1647522720000|2022-03-17 13:12:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1647522730000|2022-03-17 13:12:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647522740000|2022-03-17 13:12:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647522750000|2022-03-17 13:12:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1647522760000|2022-03-17 13:12:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1647522780000|2022-03-17 13:13:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647522800000|2022-03-17 13:13:20|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|2
1647522810000|2022-03-17 13:13:30|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647522830000|2022-03-17 13:13:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647522840000|2022-03-17 13:14:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647522850000|2022-03-17 13:14:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1
1647522860000|2022-03-17 13:14:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1647522890000|2022-03-17 13:14:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1647522900000|2022-03-17 13:15:00|||||||||1
1647522920000|2022-03-17 13:15:20|||||||||2
1647522930000|2022-03-17 13:15:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|4
1647522950000|2022-03-17 13:15:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647522960000|2022-03-17 13:16:00|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|4
1647522970000|2022-03-17 13:16:10|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1647522980000|2022-03-17 13:16:20|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|2
1647522990000|2022-03-17 13:16:30|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1647523000000|2022-03-17 13:16:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1647523010000|2022-03-17 13:16:50|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1647523020000|2022-03-17 13:17:00|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|0
1647523030000|2022-03-17 13:17:10|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|3
1647523040000|2022-03-17 13:17:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1647523050000|2022-03-17 13:17:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647523060000|2022-03-17 13:17:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1647523070000|2022-03-17 13:17:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647523080000|2022-03-17 13:18:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1647523100000|2022-03-17 13:18:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|1
1647523110000|2022-03-17 13:18:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647523150000|2022-03-17 13:19:10|||||||||1
1647523210000|2022-03-17 13:20:10|||||||||1
1647523230000|2022-03-17 13:20:30|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1647523240000|2022-03-17 13:20:40|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1647523250000|2022-03-17 13:20:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647523260000|2022-03-17 13:21:00|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647523270000|2022-03-17 13:21:10|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647523310000|2022-03-17 13:21:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|5
1647523320000|2022-03-17 13:22:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647523340000|2022-03-17 13:22:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1647523360000|2022-03-17 13:22:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1647523370000|2022-03-17 13:22:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1647523380000|2022-03-17 13:23:00|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647523390000|2022-03-17 13:23:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647523450000|2022-03-17 13:24:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|5
1647523460000|2022-03-17 13:24:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647523470000|2022-03-17 13:24:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|4
1647523480000|2022-03-17 13:24:40|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647523490000|2022-03-17 13:24:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647523500000|2022-03-17 13:25:00|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1647523510000|2022-03-17 13:25:10|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1647523520000|2022-03-17 13:25:20|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1647523530000|2022-03-17 13:25:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647523550000|2022-03-17 13:25:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1647523570000|2022-03-17 13:26:10|||||||||3
1647523590000|2022-03-17 13:26:30|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|1
1647523600000|2022-03-17 13:26:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647523620000|2022-03-17 13:27:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|9
1647523630000|2022-03-17 13:27:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1647523640000|2022-03-17 13:27:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|5
1647523680000|2022-03-17 13:28:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1647523690000|2022-03-17 13:28:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1647523710000|2022-03-17 13:28:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1647523720000|2022-03-17 13:28:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1647523740000|2022-03-17 13:29:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|13
1647523750000|2022-03-17 13:29:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|5
1647523760000|2022-03-17 13:29:20|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1647523770000|2022-03-17 13:29:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1647523780000|2022-03-17 13:29:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1647523790000|2022-03-17 13:29:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1647523800000|2022-03-17 13:30:00|1893.3|1892.1|1893.6|1892.4|1894.1|1892.9|1893.3|1892.1|10
1647523810000|2022-03-17 13:30:10|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1647523820000|2022-03-17 13:30:20|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|8
1647523830000|2022-03-17 13:30:30|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|4
1647523840000|2022-03-17 13:30:40|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1647523850000|2022-03-17 13:30:50|1892.8|1891.6|1893.1|1891.9|1893.6|1892.4|1892.8|1891.6|5
1647523860000|2022-03-17 13:31:00|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|8
1647523870000|2022-03-17 13:31:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|4
1647523880000|2022-03-17 13:31:20|1892.8|1891.6|1893.1|1891.9|1893.3|1892.1|1892.8|1891.6|0
1647523890000|2022-03-17 13:31:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1647523900000|2022-03-17 13:31:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1647523910000|2022-03-17 13:31:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1647523920000|2022-03-17 13:32:00|1892.8|1891.6|1892.1|1890.9|1893.1|1891.9|1892.1|1890.9|11
1647523930000|2022-03-17 13:32:10|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1647523940000|2022-03-17 13:32:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1647523950000|2022-03-17 13:32:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|8
1647523960000|2022-03-17 13:32:40|1892.1|1890.9|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|17
1647523970000|2022-03-17 13:32:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|27
1647523980000|2022-03-17 13:33:00|1892.8|1891.6|1893.6|1892.4|1893.6|1892.4|1892.8|1891.6|17
1647523990000|2022-03-17 13:33:10|1893.8|1892.6|1893.3|1892.1|1894.1|1892.9|1893.3|1892.1|18
1647524000000|2022-03-17 13:33:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|5
1647524010000|2022-03-17 13:33:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647524020000|2022-03-17 13:33:40|1894.1|1892.9|1894.6|1893.4|1894.8|1893.6|1893.8|1892.6|7
1647524030000|2022-03-17 13:33:50|||||||||1
1647524040000|2022-03-17 13:34:00|1894.3|1893.1|1894.6|1893.4|1894.8|1893.6|1894.3|1893.1|0
1647524050000|2022-03-17 13:34:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|2
1647524060000|2022-03-17 13:34:20|1894.6|1893.4|1895.3|1894.1|1895.3|1894.1|1894.6|1893.4|2
1647524070000|2022-03-17 13:34:30|1895.1|1893.9|1894.6|1893.4|1895.3|1894.1|1894.6|1893.4|2
1647524080000|2022-03-17 13:34:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647524090000|2022-03-17 13:34:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|5
1647524100000|2022-03-17 13:35:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|8
1647524110000|2022-03-17 13:35:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|4
1647524120000|2022-03-17 13:35:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|18
1647524130000|2022-03-17 13:35:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|8
1647524140000|2022-03-17 13:35:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1647524150000|2022-03-17 13:35:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1647524160000|2022-03-17 13:36:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1893.6|1892.4|7
1647524170000|2022-03-17 13:36:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|5
1647524180000|2022-03-17 13:36:20|1893.1|1891.9|1894.1|1892.9|1894.1|1892.9|1893.1|1891.9|5
1647524190000|2022-03-17 13:36:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|5
1647524200000|2022-03-17 13:36:40|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|7
1647524210000|2022-03-17 13:36:50|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1647524220000|2022-03-17 13:37:00|1893.6|1892.4|1894.3|1893.1|1894.6|1893.4|1893.1|1891.9|32
1647524230000|2022-03-17 13:37:10|1894.1|1892.9|1894.6|1893.4|1895.1|1893.9|1894.1|1892.9|27
1647524240000|2022-03-17 13:37:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1893.8|1892.6|18
1647524250000|2022-03-17 13:37:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|14
1647524260000|2022-03-17 13:37:40|1894.3|1893.1|1894.8|1893.6|1895.1|1893.9|1894.3|1893.1|12
1647524270000|2022-03-17 13:37:50|1895.1|1893.9|1895.1|1893.9|1895.8|1894.6|1894.6|1893.4|340
1647524280000|2022-03-17 13:38:00|1895.3|1894.1|1894.1|1892.9|1895.3|1894.1|1894.1|1892.9|61
1647524290000|2022-03-17 13:38:10|1893.6|1892.4|1894.1|1892.9|1894.6|1893.4|1893.6|1892.4|15
1647524300000|2022-03-17 13:38:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1647524310000|2022-03-17 13:38:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|13
1647524320000|2022-03-17 13:38:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1647524330000|2022-03-17 13:38:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1647524340000|2022-03-17 13:39:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|10
1647524350000|2022-03-17 13:39:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1647524360000|2022-03-17 13:39:20|1894.8|1893.6|1895.3|1894.1|1895.6|1894.4|1894.6|1893.4|4
1647524370000|2022-03-17 13:39:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1647524380000|2022-03-17 13:39:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647524390000|2022-03-17 13:39:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647524400000|2022-03-17 13:40:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|6
1647524410000|2022-03-17 13:40:10|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647524420000|2022-03-17 13:40:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1647524430000|2022-03-17 13:40:30|1895.8|1894.6|1896.1|1894.9|1896.6|1895.4|1895.8|1894.6|0
1647524440000|2022-03-17 13:40:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647524450000|2022-03-17 13:40:50|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1647524460000|2022-03-17 13:41:00|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647524470000|2022-03-17 13:41:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1647524480000|2022-03-17 13:41:20|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1647524490000|2022-03-17 13:41:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647524500000|2022-03-17 13:41:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647524510000|2022-03-17 13:41:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1895.8|1894.6|3
1647524520000|2022-03-17 13:42:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|11
1647524530000|2022-03-17 13:42:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1647524540000|2022-03-17 13:42:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647524550000|2022-03-17 13:42:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|6
1647524570000|2022-03-17 13:42:50|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1647524580000|2022-03-17 13:43:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647524590000|2022-03-17 13:43:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1647524600000|2022-03-17 13:43:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647524610000|2022-03-17 13:43:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1647524630000|2022-03-17 13:43:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647524640000|2022-03-17 13:44:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1647524650000|2022-03-17 13:44:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647524660000|2022-03-17 13:44:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.3|1895.1|0
1647524670000|2022-03-17 13:44:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647524680000|2022-03-17 13:44:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647524690000|2022-03-17 13:44:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647524700000|2022-03-17 13:45:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|15
1647524710000|2022-03-17 13:45:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1647524730000|2022-03-17 13:45:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|4
1647524740000|2022-03-17 13:45:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|6
1647524750000|2022-03-17 13:45:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647524760000|2022-03-17 13:46:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|2
1647524770000|2022-03-17 13:46:10|1899.1|1897.9|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|140
1647524780000|2022-03-17 13:46:20|1899.1|1897.9|1897.6|1896.4|1899.1|1897.9|1897.1|1895.9|84
1647524790000|2022-03-17 13:46:30|1898.1|1896.9|1899.1|1897.9|1899.6|1898.4|1897.6|1896.4|52
1647524800000|2022-03-17 13:46:40|1897.8|1896.6|1898.6|1897.4|1898.8|1897.6|1897.6|1896.4|69
1647524810000|2022-03-17 13:46:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|10
1647524820000|2022-03-17 13:47:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|4
1647524830000|2022-03-17 13:47:10|1899.1|1897.9|1898.1|1896.9|1899.1|1897.9|1898.1|1896.9|2
1647524840000|2022-03-17 13:47:20|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|7
1647524850000|2022-03-17 13:47:30|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1897.8|1896.6|2
1647524860000|2022-03-17 13:47:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|6
1647524870000|2022-03-17 13:47:50|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1647524880000|2022-03-17 13:48:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|18
1647524890000|2022-03-17 13:48:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1647524900000|2022-03-17 13:48:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647524910000|2022-03-17 13:48:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1647524920000|2022-03-17 13:48:40|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1647524930000|2022-03-17 13:48:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647524940000|2022-03-17 13:49:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647524950000|2022-03-17 13:49:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647524960000|2022-03-17 13:49:20|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1647524970000|2022-03-17 13:49:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1647524980000|2022-03-17 13:49:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1647524990000|2022-03-17 13:49:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647525000000|2022-03-17 13:50:00|1896.3|1895.1|1896.3|1895.1|1896.8|1895.6|1896.1|1894.9|17
1647525010000|2022-03-17 13:50:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647525030000|2022-03-17 13:50:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|4
1647525040000|2022-03-17 13:50:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647525060000|2022-03-17 13:51:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1647525070000|2022-03-17 13:51:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1647525090000|2022-03-17 13:51:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1647525100000|2022-03-17 13:51:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|0
1647525110000|2022-03-17 13:51:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1647525120000|2022-03-17 13:52:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1647525130000|2022-03-17 13:52:10|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|4
1647525140000|2022-03-17 13:52:20|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|50
1647525150000|2022-03-17 13:52:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|10
1647525160000|2022-03-17 13:52:40|1896.8|1895.6|1896.1|1894.9|1897.1|1895.9|1896.1|1894.9|27
1647525170000|2022-03-17 13:52:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1647525190000|2022-03-17 13:53:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1647525200000|2022-03-17 13:53:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1895.6|1894.4|5
1647525210000|2022-03-17 13:53:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|8
1647525220000|2022-03-17 13:53:40|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|6
1647525230000|2022-03-17 13:53:50|1895.8|1894.6|1895.1|1893.9|1895.8|1894.6|1895.1|1893.9|5
1647525240000|2022-03-17 13:54:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1647525250000|2022-03-17 13:54:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1647525260000|2022-03-17 13:54:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1647525270000|2022-03-17 13:54:30|1895.3|1894.1|1895.8|1894.6|1895.8|1894.6|1895.1|1893.9|5
1647525280000|2022-03-17 13:54:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|7
1647525290000|2022-03-17 13:54:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|6
1647525300000|2022-03-17 13:55:00|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|4
1647525310000|2022-03-17 13:55:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|9
1647525320000|2022-03-17 13:55:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|2
1647525330000|2022-03-17 13:55:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1647525340000|2022-03-17 13:55:40|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|5
1647525360000|2022-03-17 13:56:00|||||||||10
1647525370000|2022-03-17 13:56:10|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|4
1647525390000|2022-03-17 13:56:30|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1647525400000|2022-03-17 13:56:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1647525420000|2022-03-17 13:57:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1647525430000|2022-03-17 13:57:10|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1647525440000|2022-03-17 13:57:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1647525450000|2022-03-17 13:57:30|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|6
1647525460000|2022-03-17 13:57:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|9
1647525470000|2022-03-17 13:57:50|1897.3|1896.1|1898.6|1897.4|1898.6|1897.4|1897.1|1895.9|22
1647525480000|2022-03-17 13:58:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1897.3|1896.1|78
1647525490000|2022-03-17 13:58:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|9
1647525500000|2022-03-17 13:58:20|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647525510000|2022-03-17 13:58:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1647525520000|2022-03-17 13:58:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|4
1647525530000|2022-03-17 13:58:50|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|6
1647525540000|2022-03-17 13:59:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|24
1647525550000|2022-03-17 13:59:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|20
1647525560000|2022-03-17 13:59:20|1898.3|1897.1|1899.1|1897.9|1899.1|1897.9|1898.3|1897.1|14
1647525570000|2022-03-17 13:59:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1647525580000|2022-03-17 13:59:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1647525590000|2022-03-17 13:59:50|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|2
1647525600000|2022-03-17 14:00:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|5
1647525610000|2022-03-17 14:00:10|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|33
1647525620000|2022-03-17 14:00:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|2
1647525630000|2022-03-17 14:00:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|2
1647525640000|2022-03-17 14:00:40|||||||||5
1647525650000|2022-03-17 14:00:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1647525660000|2022-03-17 14:01:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1647525670000|2022-03-17 14:01:10|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|5
1647525680000|2022-03-17 14:01:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|4
1647525710000|2022-03-17 14:01:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|2
1647525720000|2022-03-17 14:02:00|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.1|1896.9|12
1647525730000|2022-03-17 14:02:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1647525750000|2022-03-17 14:02:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1647525770000|2022-03-17 14:02:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1647525780000|2022-03-17 14:03:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1897.6|1896.4|9
1647525800000|2022-03-17 14:03:20|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|8
1647525810000|2022-03-17 14:03:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647525840000|2022-03-17 14:04:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1647525850000|2022-03-17 14:04:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|12
1647525860000|2022-03-17 14:04:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1647525880000|2022-03-17 14:04:40|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1647525890000|2022-03-17 14:04:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647525900000|2022-03-17 14:05:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1647525910000|2022-03-17 14:05:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|8
1647525920000|2022-03-17 14:05:20|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|20
1647525930000|2022-03-17 14:05:30|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|1
1647525940000|2022-03-17 14:05:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647525950000|2022-03-17 14:05:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647525960000|2022-03-17 14:06:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1647525970000|2022-03-17 14:06:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|1
1647525980000|2022-03-17 14:06:20|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|2
1647525990000|2022-03-17 14:06:30|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|17
1647526000000|2022-03-17 14:06:40|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|4
1647526020000|2022-03-17 14:07:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|4
1647526030000|2022-03-17 14:07:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1647526040000|2022-03-17 14:07:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1647526050000|2022-03-17 14:07:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1647526060000|2022-03-17 14:07:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1647526080000|2022-03-17 14:08:00|1899.3|1898.1|1898.6|1897.4|1899.3|1898.1|1898.6|1897.4|13
1647526090000|2022-03-17 14:08:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1647526100000|2022-03-17 14:08:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1647526110000|2022-03-17 14:08:30|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1647526140000|2022-03-17 14:09:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1647526150000|2022-03-17 14:09:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647526200000|2022-03-17 14:10:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|11
1647526210000|2022-03-17 14:10:10|1898.8|1897.6|1899.6|1898.4|1899.6|1898.4|1898.8|1897.6|20
1647526220000|2022-03-17 14:10:20|||||||||7
1647526230000|2022-03-17 14:10:30|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|3
1647526240000|2022-03-17 14:10:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|21
1647526260000|2022-03-17 14:11:00|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|9
1647526270000|2022-03-17 14:11:10|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1647526290000|2022-03-17 14:11:30|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|6
1647526300000|2022-03-17 14:11:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|13
1647526310000|2022-03-17 14:11:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|38
1647526320000|2022-03-17 14:12:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|9
1647526330000|2022-03-17 14:12:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|50
1647526340000|2022-03-17 14:12:20|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|7
1647526350000|2022-03-17 14:12:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|13
1647526360000|2022-03-17 14:12:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|7
1647526370000|2022-03-17 14:12:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|8
1647526380000|2022-03-17 14:13:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1647526390000|2022-03-17 14:13:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|14
1647526400000|2022-03-17 14:13:20|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|8
1647526410000|2022-03-17 14:13:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|15
1647526420000|2022-03-17 14:13:40|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1647526430000|2022-03-17 14:13:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|28
1647526440000|2022-03-17 14:14:00|1899.6|1898.4|1899.1|1897.9|1900.6|1899.4|1899.1|1897.9|208
1647526450000|2022-03-17 14:14:10|||||||||4
1647526460000|2022-03-17 14:14:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|12
1647526470000|2022-03-17 14:14:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|17
1647526480000|2022-03-17 14:14:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|109
1647526490000|2022-03-17 14:14:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|12
1647526500000|2022-03-17 14:15:00|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|33
1647526510000|2022-03-17 14:15:10|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|4
1647526520000|2022-03-17 14:15:20|||||||||16
1647526530000|2022-03-17 14:15:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|15
1647526540000|2022-03-17 14:15:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|12
1647526550000|2022-03-17 14:15:50|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|22
1647526560000|2022-03-17 14:16:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.1|1894.9|57
1647526570000|2022-03-17 14:16:10|1896.1|1894.9|1896.6|1895.4|1896.8|1895.6|1896.1|1894.9|25
1647526580000|2022-03-17 14:16:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|5
1647526590000|2022-03-17 14:16:30|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647526600000|2022-03-17 14:16:40|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1647526610000|2022-03-17 14:16:50|||||||||1
1647526620000|2022-03-17 14:17:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1647526630000|2022-03-17 14:17:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1647526640000|2022-03-17 14:17:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|9
1647526650000|2022-03-17 14:17:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647526660000|2022-03-17 14:17:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1647526670000|2022-03-17 14:17:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1647526680000|2022-03-17 14:18:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647526690000|2022-03-17 14:18:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647526700000|2022-03-17 14:18:20|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1647526710000|2022-03-17 14:18:30|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1647526720000|2022-03-17 14:18:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647526740000|2022-03-17 14:19:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|3
1647526750000|2022-03-17 14:19:10|1898.3|1897.1|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|5
1647526760000|2022-03-17 14:19:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|6
1647526770000|2022-03-17 14:19:30|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|18
1647526800000|2022-03-17 14:20:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1647526810000|2022-03-17 14:20:10|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|3
1647526820000|2022-03-17 14:20:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1647526830000|2022-03-17 14:20:30|||||||||2
1647526840000|2022-03-17 14:20:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|9
1647526860000|2022-03-17 14:21:00|1898.3|1897.1|1899.1|1897.9|1899.1|1897.9|1898.3|1897.1|9
1647526870000|2022-03-17 14:21:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|1
1647526880000|2022-03-17 14:21:20|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|6
1647526890000|2022-03-17 14:21:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647526900000|2022-03-17 14:21:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|6
1647526910000|2022-03-17 14:21:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1647526920000|2022-03-17 14:22:00|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1647526930000|2022-03-17 14:22:10|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|6
1647526940000|2022-03-17 14:22:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|1
1647526950000|2022-03-17 14:22:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647526960000|2022-03-17 14:22:40|||||||||1
1647526990000|2022-03-17 14:23:10|1899.1|1897.9|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|8
1647527000000|2022-03-17 14:23:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647527050000|2022-03-17 14:24:10|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|5
1647527060000|2022-03-17 14:24:20|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|5
1647527070000|2022-03-17 14:24:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|0
1647527080000|2022-03-17 14:24:40|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1647527090000|2022-03-17 14:24:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|4
1647527100000|2022-03-17 14:25:00|1899.8|1898.6|1900.6|1899.4|1900.6|1899.4|1899.8|1898.6|38
1647527110000|2022-03-17 14:25:10|1900.3|1899.1|1899.6|1898.4|1900.3|1899.1|1899.6|1898.4|6
1647527140000|2022-03-17 14:25:40|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|9
1647527150000|2022-03-17 14:25:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1898.6|1897.4|17
1647527170000|2022-03-17 14:26:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|5
1647527180000|2022-03-17 14:26:20|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1647527190000|2022-03-17 14:26:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|8
1647527200000|2022-03-17 14:26:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1647527210000|2022-03-17 14:26:50|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1647527220000|2022-03-17 14:27:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1647527230000|2022-03-17 14:27:10|||||||||1
1647527260000|2022-03-17 14:27:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|5
1647527270000|2022-03-17 14:27:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|12
1647527280000|2022-03-17 14:28:00|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|9
1647527300000|2022-03-17 14:28:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1647527310000|2022-03-17 14:28:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|14
1647527320000|2022-03-17 14:28:40|||||||||4
1647527340000|2022-03-17 14:29:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1647527350000|2022-03-17 14:29:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1647527360000|2022-03-17 14:29:20|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|19
1647527410000|2022-03-17 14:30:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1647527420000|2022-03-17 14:30:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|6
1647527460000|2022-03-17 14:31:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1647527490000|2022-03-17 14:31:30|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|4
1647527500000|2022-03-17 14:31:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1647527510000|2022-03-17 14:31:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|11
1647527520000|2022-03-17 14:32:00|||||||||4
1647527530000|2022-03-17 14:32:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|5
1647527540000|2022-03-17 14:32:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|5
1647527550000|2022-03-17 14:32:30|||||||||1
1647527560000|2022-03-17 14:32:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|15
1647527570000|2022-03-17 14:32:50|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1647527580000|2022-03-17 14:33:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647527600000|2022-03-17 14:33:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|3
1647527610000|2022-03-17 14:33:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1647527620000|2022-03-17 14:33:40|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1647527630000|2022-03-17 14:33:50|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1647527640000|2022-03-17 14:34:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|13
1647527650000|2022-03-17 14:34:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647527670000|2022-03-17 14:34:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|6
1647527680000|2022-03-17 14:34:40|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|5
1647527690000|2022-03-17 14:34:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1647527700000|2022-03-17 14:35:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|4
1647527710000|2022-03-17 14:35:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1647527720000|2022-03-17 14:35:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|10
1647527730000|2022-03-17 14:35:30|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647527740000|2022-03-17 14:35:40|||||||||1
1647527760000|2022-03-17 14:36:00|||||||||2
1647527770000|2022-03-17 14:36:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1647527780000|2022-03-17 14:36:20|||||||||1
1647527790000|2022-03-17 14:36:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|6
1647527800000|2022-03-17 14:36:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647527820000|2022-03-17 14:37:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|1
1647527830000|2022-03-17 14:37:10|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1647527840000|2022-03-17 14:37:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|24
1647527850000|2022-03-17 14:37:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|7
1647527860000|2022-03-17 14:37:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|3
1647527870000|2022-03-17 14:37:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1647527880000|2022-03-17 14:38:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1647527900000|2022-03-17 14:38:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|8
1647527910000|2022-03-17 14:38:30|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|10
1647527920000|2022-03-17 14:38:40|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|9
1647527930000|2022-03-17 14:38:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647527940000|2022-03-17 14:39:00|||||||||1
1647527960000|2022-03-17 14:39:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|9
1647527980000|2022-03-17 14:39:40|||||||||1
1647528000000|2022-03-17 14:40:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|7
1647528010000|2022-03-17 14:40:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1647528030000|2022-03-17 14:40:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|5
1647528040000|2022-03-17 14:40:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1647528060000|2022-03-17 14:41:00|||||||||5
1647528070000|2022-03-17 14:41:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|7
1647528080000|2022-03-17 14:41:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647528090000|2022-03-17 14:41:30|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|5
1647528100000|2022-03-17 14:41:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|8
1647528110000|2022-03-17 14:41:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1647528120000|2022-03-17 14:42:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|16
1647528130000|2022-03-17 14:42:10|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1647528140000|2022-03-17 14:42:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1647528150000|2022-03-17 14:42:30|1894.8|1893.6|1895.6|1894.4|1895.6|1894.4|1894.8|1893.6|2
1647528160000|2022-03-17 14:42:40|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1647528180000|2022-03-17 14:43:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|6
1647528190000|2022-03-17 14:43:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1647528200000|2022-03-17 14:43:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1647528210000|2022-03-17 14:43:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647528220000|2022-03-17 14:43:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|2
1647528230000|2022-03-17 14:43:50|1894.8|1893.6|1895.6|1894.4|1895.6|1894.4|1894.8|1893.6|5
1647528240000|2022-03-17 14:44:00|1895.3|1894.1|1894.6|1893.4|1895.3|1894.1|1894.6|1893.4|6
1647528250000|2022-03-17 14:44:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1647528270000|2022-03-17 14:44:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1647528280000|2022-03-17 14:44:40|||||||||5
1647528290000|2022-03-17 14:44:50|||||||||1
1647528300000|2022-03-17 14:45:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|7
1647528320000|2022-03-17 14:45:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1647528330000|2022-03-17 14:45:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|6
1647528340000|2022-03-17 14:45:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647528350000|2022-03-17 14:45:50|||||||||3
1647528360000|2022-03-17 14:46:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|22
1647528370000|2022-03-17 14:46:10|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1647528380000|2022-03-17 14:46:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|19
1647528390000|2022-03-17 14:46:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1893.6|1892.4|36
1647528400000|2022-03-17 14:46:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|7
1647528410000|2022-03-17 14:46:50|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|39
1647528420000|2022-03-17 14:47:00|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1647528430000|2022-03-17 14:47:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1647528450000|2022-03-17 14:47:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|8
1647528460000|2022-03-17 14:47:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|61
1647528470000|2022-03-17 14:47:50|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|1
1647528480000|2022-03-17 14:48:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|5
1647528490000|2022-03-17 14:48:10|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1890.6|1889.4|99
1647528500000|2022-03-17 14:48:20|1890.8|1889.6|1891.6|1890.4|1891.6|1890.4|1890.6|1889.4|69
1647528510000|2022-03-17 14:48:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|12
1647528520000|2022-03-17 14:48:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|6
1647528540000|2022-03-17 14:49:00|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|6
1647528550000|2022-03-17 14:49:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|3
1647528560000|2022-03-17 14:49:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|13
1647528570000|2022-03-17 14:49:30|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|1
1647528580000|2022-03-17 14:49:40|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|8
1647528590000|2022-03-17 14:49:50|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1890.8|1889.6|2
1647528600000|2022-03-17 14:50:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|6
1647528610000|2022-03-17 14:50:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|1
1647528620000|2022-03-17 14:50:20|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|3
1647528630000|2022-03-17 14:50:30|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|7
1647528640000|2022-03-17 14:50:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1647528660000|2022-03-17 14:51:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|6
1647528670000|2022-03-17 14:51:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1647528680000|2022-03-17 14:51:20|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|1
1647528700000|2022-03-17 14:51:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|2
1647528710000|2022-03-17 14:51:50|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|4
1647528720000|2022-03-17 14:52:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|6
1647528740000|2022-03-17 14:52:20|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|4
1647528750000|2022-03-17 14:52:30|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|0
1647528760000|2022-03-17 14:52:40|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|4
1647528770000|2022-03-17 14:52:50|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|5
1647528780000|2022-03-17 14:53:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|5
1647528790000|2022-03-17 14:53:10|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1647528800000|2022-03-17 14:53:20|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1647528810000|2022-03-17 14:53:30|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1647528820000|2022-03-17 14:53:40|1890.3|1889.1|1890.8|1889.6|1891.1|1889.9|1890.3|1889.1|0
1647528830000|2022-03-17 14:53:50|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1647528840000|2022-03-17 14:54:00|1890.3|1889.1|1889.6|1888.4|1890.3|1889.1|1889.6|1888.4|20
1647528850000|2022-03-17 14:54:10|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|8
1647528860000|2022-03-17 14:54:20|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|8
1647528870000|2022-03-17 14:54:30|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|12
1647528880000|2022-03-17 14:54:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|18
1647528900000|2022-03-17 14:55:00|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|28
1647528910000|2022-03-17 14:55:10|||||||||21
1647528920000|2022-03-17 14:55:20|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|7
1647528930000|2022-03-17 14:55:30|||||||||3
1647528940000|2022-03-17 14:55:40|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|12
1647528950000|2022-03-17 14:55:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|2
1647528960000|2022-03-17 14:56:00|1890.1|1888.9|1891.1|1889.9|1891.1|1889.9|1890.1|1888.9|19
1647528970000|2022-03-17 14:56:10|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|14
1647528990000|2022-03-17 14:56:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|9
1647529000000|2022-03-17 14:56:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|4
1647529010000|2022-03-17 14:56:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|14
1647529020000|2022-03-17 14:57:00|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|18
1647529030000|2022-03-17 14:57:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1647529040000|2022-03-17 14:57:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|1
1647529050000|2022-03-17 14:57:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1647529060000|2022-03-17 14:57:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1647529070000|2022-03-17 14:57:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|5
1647529080000|2022-03-17 14:58:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|15
1647529090000|2022-03-17 14:58:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|6
1647529100000|2022-03-17 14:58:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1647529110000|2022-03-17 14:58:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1647529120000|2022-03-17 14:58:40|||||||||3
1647529130000|2022-03-17 14:58:50|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1647529140000|2022-03-17 14:59:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1647529150000|2022-03-17 14:59:10|1891.8|1890.6|1892.1|1890.9|1892.6|1891.4|1891.8|1890.6|2
1647529160000|2022-03-17 14:59:20|||||||||7
1647529180000|2022-03-17 14:59:40|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1647529190000|2022-03-17 14:59:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|3
1647529200000|2022-03-17 15:00:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|8
1647529210000|2022-03-17 15:00:10|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|6
1647529220000|2022-03-17 15:00:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1647529230000|2022-03-17 15:00:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|15
1647529240000|2022-03-17 15:00:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|18
1647529250000|2022-03-17 15:00:50|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|36
1647529260000|2022-03-17 15:01:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|2
1647529270000|2022-03-17 15:01:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1647529280000|2022-03-17 15:01:20|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|8
1647529290000|2022-03-17 15:01:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1647529300000|2022-03-17 15:01:40|1891.3|1890.1|1892.1|1890.9|1892.1|1890.9|1891.3|1890.1|0
1647529310000|2022-03-17 15:01:50|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|2
1647529320000|2022-03-17 15:02:00|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|5
1647529330000|2022-03-17 15:02:10|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1647529340000|2022-03-17 15:02:20|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1647529350000|2022-03-17 15:02:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1647529370000|2022-03-17 15:02:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|8
1647529390000|2022-03-17 15:03:10|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|2
1647529400000|2022-03-17 15:03:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|3
1647529410000|2022-03-17 15:03:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1647529420000|2022-03-17 15:03:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1647529430000|2022-03-17 15:03:50|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|5
1647529440000|2022-03-17 15:04:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1647529450000|2022-03-17 15:04:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|4
1647529470000|2022-03-17 15:04:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|27
1647529480000|2022-03-17 15:04:40|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|37
1647529490000|2022-03-17 15:04:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|8
1647529500000|2022-03-17 15:05:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|5
1647529510000|2022-03-17 15:05:10|1891.3|1890.1|1891.6|1890.4|1892.1|1890.9|1891.3|1890.1|4
1647529530000|2022-03-17 15:05:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1647529540000|2022-03-17 15:05:40|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1647529550000|2022-03-17 15:05:50|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1647529560000|2022-03-17 15:06:00|||||||||2
1647529570000|2022-03-17 15:06:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1647529580000|2022-03-17 15:06:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1647529590000|2022-03-17 15:06:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1647529600000|2022-03-17 15:06:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1647529610000|2022-03-17 15:06:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1647529630000|2022-03-17 15:07:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|5
1647529640000|2022-03-17 15:07:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|2
1647529670000|2022-03-17 15:07:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|16
1647529680000|2022-03-17 15:08:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|9
1647529690000|2022-03-17 15:08:10|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|15
1647529700000|2022-03-17 15:08:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1647529720000|2022-03-17 15:08:40|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|11
1647529730000|2022-03-17 15:08:50|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|5
1647529740000|2022-03-17 15:09:00|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1647529750000|2022-03-17 15:09:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647529760000|2022-03-17 15:09:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|11
1647529770000|2022-03-17 15:09:30|||||||||1
1647529780000|2022-03-17 15:09:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|12
1647529800000|2022-03-17 15:10:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|6
1647529810000|2022-03-17 15:10:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1647529820000|2022-03-17 15:10:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|8
1647529830000|2022-03-17 15:10:30|1892.8|1891.6|1893.3|1892.1|1893.6|1892.4|1892.8|1891.6|1
1647529840000|2022-03-17 15:10:40|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1647529850000|2022-03-17 15:10:50|||||||||2
1647529890000|2022-03-17 15:11:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|8
1647529900000|2022-03-17 15:11:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647529910000|2022-03-17 15:11:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1647529930000|2022-03-17 15:12:10|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1647529940000|2022-03-17 15:12:20|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.3|1891.1|5
1647529950000|2022-03-17 15:12:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1647529960000|2022-03-17 15:12:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|7
1647529970000|2022-03-17 15:12:50|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|4
1647529980000|2022-03-17 15:13:00|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1647529990000|2022-03-17 15:13:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|8
1647530000000|2022-03-17 15:13:20|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|2
1647530010000|2022-03-17 15:13:30|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|3
1647530020000|2022-03-17 15:13:40|||||||||1
1647530030000|2022-03-17 15:13:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1647530040000|2022-03-17 15:14:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1647530080000|2022-03-17 15:14:40|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|7
1647530090000|2022-03-17 15:14:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1647530100000|2022-03-17 15:15:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|9
1647530110000|2022-03-17 15:15:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|6
1647530120000|2022-03-17 15:15:20|||||||||1
1647530130000|2022-03-17 15:15:30|||||||||9
1647530140000|2022-03-17 15:15:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|24
1647530150000|2022-03-17 15:15:50|||||||||3
1647530160000|2022-03-17 15:16:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|10
1647530170000|2022-03-17 15:16:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|5
1647530180000|2022-03-17 15:16:20|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|5
1647530190000|2022-03-17 15:16:30|||||||||1
1647530210000|2022-03-17 15:16:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|13
1647530220000|2022-03-17 15:17:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|18
1647530240000|2022-03-17 15:17:20|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1647530250000|2022-03-17 15:17:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|3
1647530280000|2022-03-17 15:18:00|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|3
1647530290000|2022-03-17 15:18:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1647530300000|2022-03-17 15:18:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1647530310000|2022-03-17 15:18:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|8
1647530320000|2022-03-17 15:18:40|1893.6|1892.4|1892.6|1891.4|1893.6|1892.4|1892.6|1891.4|5
1647530330000|2022-03-17 15:18:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|10
1647530340000|2022-03-17 15:19:00|||||||||1
1647530370000|2022-03-17 15:19:30|||||||||9
1647530390000|2022-03-17 15:19:50|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|25
1647530400000|2022-03-17 15:20:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1647530410000|2022-03-17 15:20:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1647530420000|2022-03-17 15:20:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|9
1647530430000|2022-03-17 15:20:30|||||||||1
1647530460000|2022-03-17 15:21:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1647530470000|2022-03-17 15:21:10|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|3
1647530480000|2022-03-17 15:21:20|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|5
1647530490000|2022-03-17 15:21:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1647530500000|2022-03-17 15:21:40|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1647530510000|2022-03-17 15:21:50|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1647530520000|2022-03-17 15:22:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|7
1647530530000|2022-03-17 15:22:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|1
1647530540000|2022-03-17 15:22:20|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|5
1647530550000|2022-03-17 15:22:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1647530560000|2022-03-17 15:22:40|||||||||2
1647530580000|2022-03-17 15:23:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|7
1647530590000|2022-03-17 15:23:10|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1
1647530600000|2022-03-17 15:23:20|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1647530640000|2022-03-17 15:24:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|20
1647530650000|2022-03-17 15:24:10|||||||||1
1647530660000|2022-03-17 15:24:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|12
1647530670000|2022-03-17 15:24:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|21
1647530680000|2022-03-17 15:24:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|3
1647530700000|2022-03-17 15:25:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|3
1647530730000|2022-03-17 15:25:30|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|15
1647530740000|2022-03-17 15:25:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|4
1647530750000|2022-03-17 15:25:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|19
1647530760000|2022-03-17 15:26:00|||||||||1
1647530770000|2022-03-17 15:26:10|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|41
1647530780000|2022-03-17 15:26:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1647530800000|2022-03-17 15:26:40|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|8
1647530810000|2022-03-17 15:26:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1647530840000|2022-03-17 15:27:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|6
1647530850000|2022-03-17 15:27:30|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|2
1647530880000|2022-03-17 15:28:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|21
1647530890000|2022-03-17 15:28:10|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1647530910000|2022-03-17 15:28:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|9
1647530920000|2022-03-17 15:28:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1647530930000|2022-03-17 15:28:50|||||||||9
1647530940000|2022-03-17 15:29:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|12
1647530950000|2022-03-17 15:29:10|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|7
1647530960000|2022-03-17 15:29:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|15
1647530970000|2022-03-17 15:29:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1647530980000|2022-03-17 15:29:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|1
1647530990000|2022-03-17 15:29:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|8
1647531000000|2022-03-17 15:30:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|2
1647531020000|2022-03-17 15:30:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|26
1647531030000|2022-03-17 15:30:30|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|9
1647531040000|2022-03-17 15:30:40|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|2
1647531050000|2022-03-17 15:30:50|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1647531060000|2022-03-17 15:31:00|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|1
1647531110000|2022-03-17 15:31:50|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|23
1647531120000|2022-03-17 15:32:00|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|8
1647531140000|2022-03-17 15:32:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647531150000|2022-03-17 15:32:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1
1647531160000|2022-03-17 15:32:40|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|0
1647531170000|2022-03-17 15:32:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1647531180000|2022-03-17 15:33:00|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1647531190000|2022-03-17 15:33:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1647531200000|2022-03-17 15:33:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|2
1647531210000|2022-03-17 15:33:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1647531220000|2022-03-17 15:33:40|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1647531230000|2022-03-17 15:33:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1647531240000|2022-03-17 15:34:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647531250000|2022-03-17 15:34:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1647531270000|2022-03-17 15:34:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|16
1647531280000|2022-03-17 15:34:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|7
1647531290000|2022-03-17 15:34:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|10
1647531300000|2022-03-17 15:35:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|7
1647531320000|2022-03-17 15:35:20|||||||||21
1647531340000|2022-03-17 15:35:40|||||||||19
1647531370000|2022-03-17 15:36:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|7
1647531380000|2022-03-17 15:36:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1647531400000|2022-03-17 15:36:40|||||||||1
1647531410000|2022-03-17 15:36:50|||||||||17
1647531420000|2022-03-17 15:37:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|26
1647531430000|2022-03-17 15:37:10|||||||||5
1647531440000|2022-03-17 15:37:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|7
1647531460000|2022-03-17 15:37:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|6
1647531470000|2022-03-17 15:37:50|||||||||1
1647531490000|2022-03-17 15:38:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|8
1647531510000|2022-03-17 15:38:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|12
1647531520000|2022-03-17 15:38:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1647531530000|2022-03-17 15:38:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1647531560000|2022-03-17 15:39:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1647531570000|2022-03-17 15:39:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1647531600000|2022-03-17 15:40:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1647531610000|2022-03-17 15:40:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647531630000|2022-03-17 15:40:30|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|12
1647531640000|2022-03-17 15:40:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1647531650000|2022-03-17 15:40:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1647531660000|2022-03-17 15:41:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647531690000|2022-03-17 15:41:30|||||||||5
1647531710000|2022-03-17 15:41:50|||||||||11
1647531720000|2022-03-17 15:42:00|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647531730000|2022-03-17 15:42:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1647531740000|2022-03-17 15:42:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1647531750000|2022-03-17 15:42:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1647531760000|2022-03-17 15:42:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1647531770000|2022-03-17 15:42:50|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1647531780000|2022-03-17 15:43:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1647531810000|2022-03-17 15:43:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1647531820000|2022-03-17 15:43:40|||||||||1
1647531830000|2022-03-17 15:43:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|16
1647531840000|2022-03-17 15:44:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1647531880000|2022-03-17 15:44:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|11
1647531920000|2022-03-17 15:45:20|||||||||3
1647531940000|2022-03-17 15:45:40|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1647531950000|2022-03-17 15:45:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1647531960000|2022-03-17 15:46:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|5
1647531970000|2022-03-17 15:46:10|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1647531980000|2022-03-17 15:46:20|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647532000000|2022-03-17 15:46:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1647532010000|2022-03-17 15:46:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1647532020000|2022-03-17 15:47:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1647532040000|2022-03-17 15:47:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647532050000|2022-03-17 15:47:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1647532070000|2022-03-17 15:47:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1647532080000|2022-03-17 15:48:00|1894.3|1893.1|1893.6|1892.4|1894.3|1893.1|1893.6|1892.4|12
1647532090000|2022-03-17 15:48:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1647532110000|2022-03-17 15:48:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1647532150000|2022-03-17 15:49:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1647532190000|2022-03-17 15:49:50|||||||||17
1647532210000|2022-03-17 15:50:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|36
1647532240000|2022-03-17 15:50:40|||||||||1
1647532280000|2022-03-17 15:51:20|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|13
1647532310000|2022-03-17 15:51:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|19
1647532320000|2022-03-17 15:52:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|5
1647532330000|2022-03-17 15:52:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|12
1647532380000|2022-03-17 15:53:00|||||||||5
1647532400000|2022-03-17 15:53:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|37
1647532410000|2022-03-17 15:53:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1647532430000|2022-03-17 15:53:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1647532450000|2022-03-17 15:54:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1647532460000|2022-03-17 15:54:20|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1647532480000|2022-03-17 15:54:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1647532490000|2022-03-17 15:54:50|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|0
1647532500000|2022-03-17 15:55:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1647532510000|2022-03-17 15:55:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|2
1647532520000|2022-03-17 15:55:20|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1647532540000|2022-03-17 15:55:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647532570000|2022-03-17 15:56:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1647532600000|2022-03-17 15:56:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|9
1647532610000|2022-03-17 15:56:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1647532640000|2022-03-17 15:57:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1647532650000|2022-03-17 15:57:30|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|5
1647532660000|2022-03-17 15:57:40|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1647532670000|2022-03-17 15:57:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|7
1647532680000|2022-03-17 15:58:00|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1647532690000|2022-03-17 15:58:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1647532700000|2022-03-17 15:58:20|1894.3|1893.1|1893.8|1892.6|1894.6|1893.4|1893.6|1892.4|8
1647532710000|2022-03-17 15:58:30|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1647532720000|2022-03-17 15:58:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647532730000|2022-03-17 15:58:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1647532740000|2022-03-17 15:59:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1647532750000|2022-03-17 15:59:10|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|1
1647532760000|2022-03-17 15:59:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1647532800000|2022-03-17 16:00:00|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|3
1647532810000|2022-03-17 16:00:10|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1647532820000|2022-03-17 16:00:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647532830000|2022-03-17 16:00:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1647532860000|2022-03-17 16:01:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1647532870000|2022-03-17 16:01:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647532880000|2022-03-17 16:01:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647532890000|2022-03-17 16:01:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647532900000|2022-03-17 16:01:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1647532910000|2022-03-17 16:01:50|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1647532920000|2022-03-17 16:02:00|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|2
1647532930000|2022-03-17 16:02:10|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1647532940000|2022-03-17 16:02:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1647532950000|2022-03-17 16:02:30|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1647532980000|2022-03-17 16:03:00|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|5
1647532990000|2022-03-17 16:03:10|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1647533000000|2022-03-17 16:03:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1647533020000|2022-03-17 16:03:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1647533060000|2022-03-17 16:04:20|1894.3|1893.1|1894.6|1893.4|1895.1|1893.9|1894.3|1893.1|8
1647533080000|2022-03-17 16:04:40|||||||||1
1647533090000|2022-03-17 16:04:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1647533110000|2022-03-17 16:05:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1647533120000|2022-03-17 16:05:20|||||||||2
1647533130000|2022-03-17 16:05:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1647533140000|2022-03-17 16:05:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1647533160000|2022-03-17 16:06:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1647533170000|2022-03-17 16:06:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|7
1647533180000|2022-03-17 16:06:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1647533190000|2022-03-17 16:06:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647533200000|2022-03-17 16:06:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1647533220000|2022-03-17 16:07:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1647533260000|2022-03-17 16:07:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1647533290000|2022-03-17 16:08:10|||||||||1
1647533300000|2022-03-17 16:08:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1647533320000|2022-03-17 16:08:40|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|7
1647533330000|2022-03-17 16:08:50|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|7
1647533340000|2022-03-17 16:09:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647533360000|2022-03-17 16:09:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647533380000|2022-03-17 16:09:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1647533390000|2022-03-17 16:09:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1647533400000|2022-03-17 16:10:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647533410000|2022-03-17 16:10:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647533420000|2022-03-17 16:10:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1647533430000|2022-03-17 16:10:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1647533440000|2022-03-17 16:10:40|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1647533450000|2022-03-17 16:10:50|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1647533460000|2022-03-17 16:11:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|8
1647533510000|2022-03-17 16:11:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|10
1647533520000|2022-03-17 16:12:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|12
1647533560000|2022-03-17 16:12:40|||||||||10
1647533590000|2022-03-17 16:13:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|4
1647533610000|2022-03-17 16:13:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|8
1647533620000|2022-03-17 16:13:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1647533630000|2022-03-17 16:13:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647533660000|2022-03-17 16:14:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1647533670000|2022-03-17 16:14:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1647533680000|2022-03-17 16:14:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|9
1647533700000|2022-03-17 16:15:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1647533710000|2022-03-17 16:15:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|7
1647533730000|2022-03-17 16:15:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|10
1647533740000|2022-03-17 16:15:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1647533760000|2022-03-17 16:16:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1647533770000|2022-03-17 16:16:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1647533780000|2022-03-17 16:16:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1647533820000|2022-03-17 16:17:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|3
1647533830000|2022-03-17 16:17:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|7
1647533860000|2022-03-17 16:17:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647533870000|2022-03-17 16:17:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1647533880000|2022-03-17 16:18:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1647533960000|2022-03-17 16:19:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|4
1647533990000|2022-03-17 16:19:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|20
1647534000000|2022-03-17 16:20:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1647534010000|2022-03-17 16:20:10|||||||||23
1647534020000|2022-03-17 16:20:20|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|36
1647534030000|2022-03-17 16:20:30|||||||||5
1647534060000|2022-03-17 16:21:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|3
1647534070000|2022-03-17 16:21:10|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1897.8|1896.6|19
1647534080000|2022-03-17 16:21:20|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.3|1897.1|67
1647534090000|2022-03-17 16:21:30|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|3
1647534100000|2022-03-17 16:21:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1647534110000|2022-03-17 16:21:50|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|4
1647534120000|2022-03-17 16:22:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647534140000|2022-03-17 16:22:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647534150000|2022-03-17 16:22:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|10
1647534160000|2022-03-17 16:22:40|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|1
1647534170000|2022-03-17 16:22:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|5
1647534180000|2022-03-17 16:23:00|||||||||1
1647534190000|2022-03-17 16:23:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|10
1647534200000|2022-03-17 16:23:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|12
1647534210000|2022-03-17 16:23:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647534220000|2022-03-17 16:23:40|||||||||3
1647534230000|2022-03-17 16:23:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|3
1647534240000|2022-03-17 16:24:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|6
1647534250000|2022-03-17 16:24:10|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|3
1647534260000|2022-03-17 16:24:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1647534280000|2022-03-17 16:24:40|||||||||2
1647534310000|2022-03-17 16:25:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|8
1647534320000|2022-03-17 16:25:20|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647534330000|2022-03-17 16:25:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647534350000|2022-03-17 16:25:50|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|7
1647534360000|2022-03-17 16:26:00|1898.1|1896.9|1897.3|1896.1|1898.1|1896.9|1897.3|1896.1|17
1647534370000|2022-03-17 16:26:10|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1647534390000|2022-03-17 16:26:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647534400000|2022-03-17 16:26:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1647534420000|2022-03-17 16:27:00|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1647534450000|2022-03-17 16:27:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|9
1647534480000|2022-03-17 16:28:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|8
1647534490000|2022-03-17 16:28:10|||||||||8
1647534500000|2022-03-17 16:28:20|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647534510000|2022-03-17 16:28:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|8
1647534540000|2022-03-17 16:29:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|14
1647534550000|2022-03-17 16:29:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|4
1647534560000|2022-03-17 16:29:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|6
1647534570000|2022-03-17 16:29:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1647534590000|2022-03-17 16:29:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647534600000|2022-03-17 16:30:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|9
1647534610000|2022-03-17 16:30:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|4
1647534630000|2022-03-17 16:30:30|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|17
1647534640000|2022-03-17 16:30:40|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1647534650000|2022-03-17 16:30:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1647534660000|2022-03-17 16:31:00|||||||||1
1647534680000|2022-03-17 16:31:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|3
1647534690000|2022-03-17 16:31:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1647534700000|2022-03-17 16:31:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1647534720000|2022-03-17 16:32:00|||||||||3
1647534730000|2022-03-17 16:32:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|9
1647534740000|2022-03-17 16:32:20|||||||||3
1647534750000|2022-03-17 16:32:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1647534760000|2022-03-17 16:32:40|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|9
1647534770000|2022-03-17 16:32:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|8
1647534780000|2022-03-17 16:33:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647534790000|2022-03-17 16:33:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647534800000|2022-03-17 16:33:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|8
1647534810000|2022-03-17 16:33:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|6
1647534830000|2022-03-17 16:33:50|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|7
1647534840000|2022-03-17 16:34:00|||||||||4
1647534850000|2022-03-17 16:34:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|9
1647534860000|2022-03-17 16:34:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1647534870000|2022-03-17 16:34:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|7
1647534880000|2022-03-17 16:34:40|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|12
1647534890000|2022-03-17 16:34:50|1899.6|1898.4|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|23
1647534900000|2022-03-17 16:35:00|1898.1|1896.9|1898.6|1897.4|1898.8|1897.6|1898.1|1896.9|15
1647534910000|2022-03-17 16:35:10|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|15
1647534920000|2022-03-17 16:35:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|8
1647534930000|2022-03-17 16:35:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1647534940000|2022-03-17 16:35:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|5
1647534960000|2022-03-17 16:36:00|||||||||7
1647534970000|2022-03-17 16:36:10|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|10
1647534980000|2022-03-17 16:36:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|21
1647534990000|2022-03-17 16:36:30|||||||||9
1647535000000|2022-03-17 16:36:40|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|16
1647535010000|2022-03-17 16:36:50|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1647535030000|2022-03-17 16:37:10|||||||||7
1647535040000|2022-03-17 16:37:20|||||||||2
1647535050000|2022-03-17 16:37:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1647535070000|2022-03-17 16:37:50|||||||||7
1647535100000|2022-03-17 16:38:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|14
1647535110000|2022-03-17 16:38:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|7
1647535130000|2022-03-17 16:38:50|||||||||7
1647535150000|2022-03-17 16:39:10|||||||||7
1647535160000|2022-03-17 16:39:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|5
1647535170000|2022-03-17 16:39:30|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|4
1647535180000|2022-03-17 16:39:40|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|1
1647535190000|2022-03-17 16:39:50|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|9
1647535200000|2022-03-17 16:40:00|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|5
1647535210000|2022-03-17 16:40:10|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|3
1647535220000|2022-03-17 16:40:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1647535230000|2022-03-17 16:40:30|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|5
1647535240000|2022-03-17 16:40:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|15
1647535250000|2022-03-17 16:40:50|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|12
1647535260000|2022-03-17 16:41:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|7
1647535290000|2022-03-17 16:41:30|||||||||7
1647535310000|2022-03-17 16:41:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|3
1647535320000|2022-03-17 16:42:00|||||||||7
1647535330000|2022-03-17 16:42:10|||||||||1
1647535340000|2022-03-17 16:42:20|||||||||3
1647535350000|2022-03-17 16:42:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|5
1647535360000|2022-03-17 16:42:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|6
1647535370000|2022-03-17 16:42:50|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|0
1647535380000|2022-03-17 16:43:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|7
1647535390000|2022-03-17 16:43:10|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1647535420000|2022-03-17 16:43:40|||||||||7
1647535440000|2022-03-17 16:44:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1647535450000|2022-03-17 16:44:10|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|7
1647535460000|2022-03-17 16:44:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|15
1647535470000|2022-03-17 16:44:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|4
1647535480000|2022-03-17 16:44:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|3
1647535490000|2022-03-17 16:44:50|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|5
1647535500000|2022-03-17 16:45:00|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|14
1647535530000|2022-03-17 16:45:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|10
1647535540000|2022-03-17 16:45:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1647535550000|2022-03-17 16:45:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1647535560000|2022-03-17 16:46:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|11
1647535570000|2022-03-17 16:46:10|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|1
1647535580000|2022-03-17 16:46:20|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|1
1647535590000|2022-03-17 16:46:30|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|8
1647535600000|2022-03-17 16:46:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1647535610000|2022-03-17 16:46:50|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|7
1647535620000|2022-03-17 16:47:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1647535630000|2022-03-17 16:47:10|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|7
1647535640000|2022-03-17 16:47:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|60
1647535650000|2022-03-17 16:47:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1647535670000|2022-03-17 16:47:50|||||||||7
1647535680000|2022-03-17 16:48:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|2
1647535690000|2022-03-17 16:48:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1647535700000|2022-03-17 16:48:20|||||||||1
1647535710000|2022-03-17 16:48:30|||||||||7
1647535730000|2022-03-17 16:48:50|||||||||6
1647535770000|2022-03-17 16:49:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1647535780000|2022-03-17 16:49:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|6
1647535820000|2022-03-17 16:50:20|||||||||1
1647535830000|2022-03-17 16:50:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|18
1647535870000|2022-03-17 16:51:10|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|4
1647535900000|2022-03-17 16:51:40|||||||||11
1647535920000|2022-03-17 16:52:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|10
1647535950000|2022-03-17 16:52:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|3
1647535960000|2022-03-17 16:52:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1647535990000|2022-03-17 16:53:10|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|14
1647536000000|2022-03-17 16:53:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|3
1647536010000|2022-03-17 16:53:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|2
1647536020000|2022-03-17 16:53:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|3
1647536040000|2022-03-17 16:54:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|13
1647536100000|2022-03-17 16:55:00|||||||||1
1647536110000|2022-03-17 16:55:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|10
1647536120000|2022-03-17 16:55:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1647536150000|2022-03-17 16:55:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|6
1647536160000|2022-03-17 16:56:00|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|21
1647536170000|2022-03-17 16:56:10|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|4
1647536180000|2022-03-17 16:56:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|3
1647536190000|2022-03-17 16:56:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1647536200000|2022-03-17 16:56:40|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1647536210000|2022-03-17 16:56:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|10
1647536220000|2022-03-17 16:57:00|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|1
1647536230000|2022-03-17 16:57:10|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1647536240000|2022-03-17 16:57:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1647536280000|2022-03-17 16:58:00|||||||||1
1647536330000|2022-03-17 16:58:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|8
1647536340000|2022-03-17 16:59:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|15
1647536360000|2022-03-17 16:59:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|11
1647536370000|2022-03-17 16:59:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|7
1647536390000|2022-03-17 16:59:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|11
1647536400000|2022-03-17 17:00:00|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|6
1647536410000|2022-03-17 17:00:10|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1647536420000|2022-03-17 17:00:20|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1647536430000|2022-03-17 17:00:30|1899.1|1897.9|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1647536440000|2022-03-17 17:00:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1647536470000|2022-03-17 17:01:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|6
1647536520000|2022-03-17 17:02:00|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|6
1647536530000|2022-03-17 17:02:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1647536540000|2022-03-17 17:02:20|||||||||9
1647536610000|2022-03-17 17:03:30|||||||||1
1647536620000|2022-03-17 17:03:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1647536630000|2022-03-17 17:03:50|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|1
1647536640000|2022-03-17 17:04:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1647536660000|2022-03-17 17:04:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1647536700000|2022-03-17 17:05:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|10
1647536710000|2022-03-17 17:05:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|2
1647536720000|2022-03-17 17:05:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1647536760000|2022-03-17 17:06:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1647536770000|2022-03-17 17:06:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|4
1647536780000|2022-03-17 17:06:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|3
1647536820000|2022-03-17 17:07:00|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|0
1647536830000|2022-03-17 17:07:10|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1647536840000|2022-03-17 17:07:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|5
1647536900000|2022-03-17 17:08:20|||||||||1
1647536920000|2022-03-17 17:08:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|6
1647536930000|2022-03-17 17:08:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1647536940000|2022-03-17 17:09:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|6
1647536980000|2022-03-17 17:09:40|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|5
1647536990000|2022-03-17 17:09:50|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1647537000000|2022-03-17 17:10:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1647537010000|2022-03-17 17:10:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1647537030000|2022-03-17 17:10:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|14
1647537040000|2022-03-17 17:10:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1647537060000|2022-03-17 17:11:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|10
1647537100000|2022-03-17 17:11:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1647537110000|2022-03-17 17:11:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1647537130000|2022-03-17 17:12:10|||||||||3
1647537150000|2022-03-17 17:12:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1647537160000|2022-03-17 17:12:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|3
1647537170000|2022-03-17 17:12:50|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1647537190000|2022-03-17 17:13:10|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|11
1647537200000|2022-03-17 17:13:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|12
1647537210000|2022-03-17 17:13:30|||||||||1
1647537240000|2022-03-17 17:14:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647537250000|2022-03-17 17:14:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1647537260000|2022-03-17 17:14:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1647537270000|2022-03-17 17:14:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1647537290000|2022-03-17 17:14:50|||||||||5
1647537300000|2022-03-17 17:15:00|||||||||13
1647537310000|2022-03-17 17:15:10|||||||||1
1647537330000|2022-03-17 17:15:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647537350000|2022-03-17 17:15:50|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1647537360000|2022-03-17 17:16:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1647537380000|2022-03-17 17:16:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1647537410000|2022-03-17 17:16:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1647537420000|2022-03-17 17:17:00|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|4
1647537430000|2022-03-17 17:17:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1647537480000|2022-03-17 17:18:00|||||||||1
1647537490000|2022-03-17 17:18:10|||||||||1
1647537500000|2022-03-17 17:18:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|7
1647537510000|2022-03-17 17:18:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1647537530000|2022-03-17 17:18:50|||||||||2
1647537580000|2022-03-17 17:19:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|14
1647537600000|2022-03-17 17:20:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|5
1647537620000|2022-03-17 17:20:20|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|8
1647537630000|2022-03-17 17:20:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|7
1647537650000|2022-03-17 17:20:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|9
1647537740000|2022-03-17 17:22:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1647537780000|2022-03-17 17:23:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|6
1647537790000|2022-03-17 17:23:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|3
1647537820000|2022-03-17 17:23:40|||||||||1
1647537840000|2022-03-17 17:24:00|||||||||1
1647537900000|2022-03-17 17:25:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|11
1647537950000|2022-03-17 17:25:50|||||||||10
1647537960000|2022-03-17 17:26:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|13
1647537980000|2022-03-17 17:26:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|5
1647537990000|2022-03-17 17:26:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|5
1647538000000|2022-03-17 17:26:40|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|10
1647538020000|2022-03-17 17:27:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1647538040000|2022-03-17 17:27:20|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|4
1647538060000|2022-03-17 17:27:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|9
1647538070000|2022-03-17 17:27:50|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1647538080000|2022-03-17 17:28:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1647538100000|2022-03-17 17:28:20|||||||||1
1647538110000|2022-03-17 17:28:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|3
1647538120000|2022-03-17 17:28:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|4
1647538130000|2022-03-17 17:28:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647538150000|2022-03-17 17:29:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|4
1647538160000|2022-03-17 17:29:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1647538210000|2022-03-17 17:30:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1647538220000|2022-03-17 17:30:20|||||||||2
1647538250000|2022-03-17 17:30:50|||||||||1
1647538260000|2022-03-17 17:31:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|3
1647538270000|2022-03-17 17:31:10|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1647538280000|2022-03-17 17:31:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|11
1647538300000|2022-03-17 17:31:40|||||||||20
1647538320000|2022-03-17 17:32:00|||||||||3
1647538370000|2022-03-17 17:32:50|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|13
1647538380000|2022-03-17 17:33:00|||||||||3
1647538390000|2022-03-17 17:33:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|16
1647538400000|2022-03-17 17:33:20|||||||||3
1647538410000|2022-03-17 17:33:30|||||||||3
1647538510000|2022-03-17 17:35:10|||||||||1
1647538520000|2022-03-17 17:35:20|||||||||1
1647538550000|2022-03-17 17:35:50|||||||||6
1647538580000|2022-03-17 17:36:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|6
1647538590000|2022-03-17 17:36:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1647538600000|2022-03-17 17:36:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1647538610000|2022-03-17 17:36:50|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1647538620000|2022-03-17 17:37:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1647538630000|2022-03-17 17:37:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|6
1647538640000|2022-03-17 17:37:20|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|14
1647538650000|2022-03-17 17:37:30|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1647538660000|2022-03-17 17:37:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|2
1647538670000|2022-03-17 17:37:50|1900.8|1899.6|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|0
1647538680000|2022-03-17 17:38:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1647538690000|2022-03-17 17:38:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1647538700000|2022-03-17 17:38:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647538730000|2022-03-17 17:38:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|6
1647538740000|2022-03-17 17:39:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1647538760000|2022-03-17 17:39:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|6
1647538770000|2022-03-17 17:39:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1647538790000|2022-03-17 17:39:50|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1647538800000|2022-03-17 17:40:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1647538810000|2022-03-17 17:40:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|4
1647538830000|2022-03-17 17:40:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|4
1647538880000|2022-03-17 17:41:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|5
1647538910000|2022-03-17 17:41:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1647538940000|2022-03-17 17:42:20|||||||||2
1647538950000|2022-03-17 17:42:30|||||||||5
1647538960000|2022-03-17 17:42:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|16
1647538970000|2022-03-17 17:42:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1647538980000|2022-03-17 17:43:00|||||||||3
1647538990000|2022-03-17 17:43:10|||||||||5
1647539000000|2022-03-17 17:43:20|||||||||5
1647539010000|2022-03-17 17:43:30|||||||||3
1647539020000|2022-03-17 17:43:40|1902.3|1901.1|1902.6|1901.4|1903.1|1901.9|1902.1|1900.9|126
1647539030000|2022-03-17 17:43:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|11
1647539040000|2022-03-17 17:44:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|3
1647539050000|2022-03-17 17:44:10|||||||||2
1647539060000|2022-03-17 17:44:20|||||||||4
1647539070000|2022-03-17 17:44:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|16
1647539080000|2022-03-17 17:44:40|||||||||3
1647539090000|2022-03-17 17:44:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|14
1647539100000|2022-03-17 17:45:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1647539110000|2022-03-17 17:45:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|6
1647539120000|2022-03-17 17:45:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|9
1647539130000|2022-03-17 17:45:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1647539140000|2022-03-17 17:45:40|||||||||4
1647539150000|2022-03-17 17:45:50|||||||||10
1647539160000|2022-03-17 17:46:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|7
1647539170000|2022-03-17 17:46:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1647539220000|2022-03-17 17:47:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|25
1647539240000|2022-03-17 17:47:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|2
1647539250000|2022-03-17 17:47:30|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1647539260000|2022-03-17 17:47:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1647539270000|2022-03-17 17:47:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1647539290000|2022-03-17 17:48:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1647539300000|2022-03-17 17:48:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1647539320000|2022-03-17 17:48:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1647539330000|2022-03-17 17:48:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|4
1647539340000|2022-03-17 17:49:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1647539350000|2022-03-17 17:49:10|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|4
1647539360000|2022-03-17 17:49:20|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1647539370000|2022-03-17 17:49:30|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|2
1647539380000|2022-03-17 17:49:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1647539390000|2022-03-17 17:49:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1647539440000|2022-03-17 17:50:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|7
1647539460000|2022-03-17 17:51:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1647539490000|2022-03-17 17:51:30|||||||||1
1647539510000|2022-03-17 17:51:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1647539570000|2022-03-17 17:52:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647539580000|2022-03-17 17:53:00|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|18
1647539590000|2022-03-17 17:53:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|4
1647539600000|2022-03-17 17:53:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1647539650000|2022-03-17 17:54:10|||||||||3
1647539690000|2022-03-17 17:54:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|11
1647539700000|2022-03-17 17:55:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|6
1647539760000|2022-03-17 17:56:00|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1647539770000|2022-03-17 17:56:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1647539780000|2022-03-17 17:56:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1647539790000|2022-03-17 17:56:30|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1647539800000|2022-03-17 17:56:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1647539810000|2022-03-17 17:56:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1647539830000|2022-03-17 17:57:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1647539840000|2022-03-17 17:57:20|||||||||2
1647539850000|2022-03-17 17:57:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|7
1647539860000|2022-03-17 17:57:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1647539870000|2022-03-17 17:57:50|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1647539880000|2022-03-17 17:58:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1647539930000|2022-03-17 17:58:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1647539940000|2022-03-17 17:59:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|1
1647539950000|2022-03-17 17:59:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647539960000|2022-03-17 17:59:20|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|31
1647539970000|2022-03-17 17:59:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|21
1647539980000|2022-03-17 17:59:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|39
1647539990000|2022-03-17 17:59:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1647540000000|2022-03-17 18:00:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1647540010000|2022-03-17 18:00:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|3
1647540030000|2022-03-17 18:00:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1647540040000|2022-03-17 18:00:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1647540080000|2022-03-17 18:01:20|||||||||2
1647540090000|2022-03-17 18:01:30|||||||||1
1647540110000|2022-03-17 18:01:50|||||||||2
1647540120000|2022-03-17 18:02:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|14
1647540170000|2022-03-17 18:02:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|7
1647540180000|2022-03-17 18:03:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|9
1647540190000|2022-03-17 18:03:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|8
1647540200000|2022-03-17 18:03:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|5
1647540210000|2022-03-17 18:03:30|||||||||3
1647540220000|2022-03-17 18:03:40|||||||||2
1647540230000|2022-03-17 18:03:50|||||||||5
1647540250000|2022-03-17 18:04:10|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|10
1647540260000|2022-03-17 18:04:20|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647540270000|2022-03-17 18:04:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1647540280000|2022-03-17 18:04:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1647540310000|2022-03-17 18:05:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|9
1647540320000|2022-03-17 18:05:20|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1647540330000|2022-03-17 18:05:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1647540340000|2022-03-17 18:05:40|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1647540350000|2022-03-17 18:05:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647540410000|2022-03-17 18:06:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|9
1647540420000|2022-03-17 18:07:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647540430000|2022-03-17 18:07:10|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647540440000|2022-03-17 18:07:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647540460000|2022-03-17 18:07:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1647540470000|2022-03-17 18:07:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1647540480000|2022-03-17 18:08:00|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|9
1647540490000|2022-03-17 18:08:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1647540500000|2022-03-17 18:08:20|||||||||1
1647540510000|2022-03-17 18:08:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|9
1647540520000|2022-03-17 18:08:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1647540530000|2022-03-17 18:08:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1647540540000|2022-03-17 18:09:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1647540550000|2022-03-17 18:09:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1647540560000|2022-03-17 18:09:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1647540570000|2022-03-17 18:09:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647540590000|2022-03-17 18:09:50|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1647540600000|2022-03-17 18:10:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1647540610000|2022-03-17 18:10:10|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1647540620000|2022-03-17 18:10:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1647540630000|2022-03-17 18:10:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1647540660000|2022-03-17 18:11:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1647540690000|2022-03-17 18:11:30|||||||||4
1647540700000|2022-03-17 18:11:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|9
1647540720000|2022-03-17 18:12:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|21
1647540750000|2022-03-17 18:12:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|8
1647540760000|2022-03-17 18:12:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|12
1647540770000|2022-03-17 18:12:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1647540780000|2022-03-17 18:13:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1647540810000|2022-03-17 18:13:30|||||||||4
1647540820000|2022-03-17 18:13:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|5
1647540830000|2022-03-17 18:13:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1647540840000|2022-03-17 18:14:00|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|4
1647540850000|2022-03-17 18:14:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647540890000|2022-03-17 18:14:50|||||||||1
1647540900000|2022-03-17 18:15:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1647540910000|2022-03-17 18:15:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1647540960000|2022-03-17 18:16:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1647540970000|2022-03-17 18:16:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1647540980000|2022-03-17 18:16:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1647541000000|2022-03-17 18:16:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647541010000|2022-03-17 18:16:50|||||||||3
1647541020000|2022-03-17 18:17:00|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|2
1647541030000|2022-03-17 18:17:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647541040000|2022-03-17 18:17:20|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647541050000|2022-03-17 18:17:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1647541090000|2022-03-17 18:18:10|||||||||2
1647541120000|2022-03-17 18:18:40|||||||||3
1647541150000|2022-03-17 18:19:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1647541160000|2022-03-17 18:19:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|2
1647541170000|2022-03-17 18:19:30|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1647541190000|2022-03-17 18:19:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1647541200000|2022-03-17 18:20:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647541210000|2022-03-17 18:20:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647541240000|2022-03-17 18:20:40|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|24
1647541250000|2022-03-17 18:20:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1647541260000|2022-03-17 18:21:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1647541270000|2022-03-17 18:21:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647541280000|2022-03-17 18:21:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1647541320000|2022-03-17 18:22:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|5
1647541340000|2022-03-17 18:22:20|||||||||2
1647541350000|2022-03-17 18:22:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1647541390000|2022-03-17 18:23:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|9
1647541400000|2022-03-17 18:23:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647541410000|2022-03-17 18:23:30|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1647541420000|2022-03-17 18:23:40|1902.1|1900.9|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1647541430000|2022-03-17 18:23:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647541440000|2022-03-17 18:24:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1647541450000|2022-03-17 18:24:10|||||||||5
1647541460000|2022-03-17 18:24:20|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1647541510000|2022-03-17 18:25:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1647541530000|2022-03-17 18:25:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647541550000|2022-03-17 18:25:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1647541560000|2022-03-17 18:26:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647541620000|2022-03-17 18:27:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|6
1647541640000|2022-03-17 18:27:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.1|1899.9|83
1647541670000|2022-03-17 18:27:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|2
1647541680000|2022-03-17 18:28:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1647541690000|2022-03-17 18:28:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1647541710000|2022-03-17 18:28:30|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1647541720000|2022-03-17 18:28:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1647541730000|2022-03-17 18:28:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1647541740000|2022-03-17 18:29:00|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|17
1647541750000|2022-03-17 18:29:10|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|5
1647541760000|2022-03-17 18:29:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|4
1647541770000|2022-03-17 18:29:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1647541800000|2022-03-17 18:30:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|3
1647541820000|2022-03-17 18:30:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1647541840000|2022-03-17 18:30:40|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1647541860000|2022-03-17 18:31:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1647541870000|2022-03-17 18:31:10|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647541880000|2022-03-17 18:31:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|5
1647541890000|2022-03-17 18:31:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|12
1647541900000|2022-03-17 18:31:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1647541910000|2022-03-17 18:31:50|||||||||1
1647541920000|2022-03-17 18:32:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|7
1647541930000|2022-03-17 18:32:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|4
1647541950000|2022-03-17 18:32:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|3
1647541960000|2022-03-17 18:32:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647541970000|2022-03-17 18:32:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1647541990000|2022-03-17 18:33:10|||||||||4
1647542020000|2022-03-17 18:33:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|3
1647542040000|2022-03-17 18:34:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|8
1647542060000|2022-03-17 18:34:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|9
1647542070000|2022-03-17 18:34:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|5
1647542080000|2022-03-17 18:34:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647542110000|2022-03-17 18:35:10|||||||||4
1647542120000|2022-03-17 18:35:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647542130000|2022-03-17 18:35:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1647542160000|2022-03-17 18:36:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|2
1647542190000|2022-03-17 18:36:30|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|13
1647542220000|2022-03-17 18:37:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1647542230000|2022-03-17 18:37:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1647542240000|2022-03-17 18:37:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1647542250000|2022-03-17 18:37:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1647542260000|2022-03-17 18:37:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1647542290000|2022-03-17 18:38:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647542300000|2022-03-17 18:38:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1647542310000|2022-03-17 18:38:30|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|2
1647542320000|2022-03-17 18:38:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647542330000|2022-03-17 18:38:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|3
1647542340000|2022-03-17 18:39:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647542350000|2022-03-17 18:39:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647542360000|2022-03-17 18:39:20|||||||||2
1647542380000|2022-03-17 18:39:40|||||||||2
1647542400000|2022-03-17 18:40:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|3
1647542410000|2022-03-17 18:40:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|12
1647542420000|2022-03-17 18:40:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1647542430000|2022-03-17 18:40:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1647542440000|2022-03-17 18:40:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1647542460000|2022-03-17 18:41:00|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|3
1647542470000|2022-03-17 18:41:10|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1647542490000|2022-03-17 18:41:30|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|1
1647542500000|2022-03-17 18:41:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647542510000|2022-03-17 18:41:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647542520000|2022-03-17 18:42:00|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|1
1647542530000|2022-03-17 18:42:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1647542540000|2022-03-17 18:42:20|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1647542580000|2022-03-17 18:43:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1647542590000|2022-03-17 18:43:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1647542610000|2022-03-17 18:43:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|1
1647542620000|2022-03-17 18:43:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1647542630000|2022-03-17 18:43:50|||||||||3
1647542640000|2022-03-17 18:44:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1647542650000|2022-03-17 18:44:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647542660000|2022-03-17 18:44:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647542690000|2022-03-17 18:44:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|11
1647542700000|2022-03-17 18:45:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647542720000|2022-03-17 18:45:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|5
1647542730000|2022-03-17 18:45:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1647542740000|2022-03-17 18:45:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1647542750000|2022-03-17 18:45:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647542770000|2022-03-17 18:46:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1647542780000|2022-03-17 18:46:20|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1647542790000|2022-03-17 18:46:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1647542810000|2022-03-17 18:46:50|||||||||2
1647542830000|2022-03-17 18:47:10|||||||||2
1647542840000|2022-03-17 18:47:20|||||||||2
1647542850000|2022-03-17 18:47:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|12
1647542880000|2022-03-17 18:48:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1647542890000|2022-03-17 18:48:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1647542900000|2022-03-17 18:48:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1647542910000|2022-03-17 18:48:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1647542950000|2022-03-17 18:49:10|||||||||2
1647542970000|2022-03-17 18:49:30|||||||||2
1647542990000|2022-03-17 18:49:50|||||||||4
1647543010000|2022-03-17 18:50:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1647543020000|2022-03-17 18:50:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1647543040000|2022-03-17 18:50:40|||||||||4
1647543080000|2022-03-17 18:51:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|11
1647543090000|2022-03-17 18:51:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1647543120000|2022-03-17 18:52:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1647543160000|2022-03-17 18:52:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1647543170000|2022-03-17 18:52:50|||||||||2
1647543180000|2022-03-17 18:53:00|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|7
1647543190000|2022-03-17 18:53:10|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1647543200000|2022-03-17 18:53:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647543240000|2022-03-17 18:54:00|||||||||1
1647543260000|2022-03-17 18:54:20|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1647543280000|2022-03-17 18:54:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|8
1647543290000|2022-03-17 18:54:50|||||||||2
1647543300000|2022-03-17 18:55:00|||||||||20
1647543310000|2022-03-17 18:55:10|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|10
1647543320000|2022-03-17 18:55:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1647543340000|2022-03-17 18:55:40|||||||||5
1647543350000|2022-03-17 18:55:50|||||||||2
1647543360000|2022-03-17 18:56:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1647543380000|2022-03-17 18:56:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|10
1647543390000|2022-03-17 18:56:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1647543410000|2022-03-17 18:56:50|||||||||1
1647543420000|2022-03-17 18:57:00|||||||||1
1647543430000|2022-03-17 18:57:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1647543440000|2022-03-17 18:57:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|9
1647543450000|2022-03-17 18:57:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1647543470000|2022-03-17 18:57:50|||||||||1
1647543480000|2022-03-17 18:58:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1647543490000|2022-03-17 18:58:10|||||||||2
1647543500000|2022-03-17 18:58:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1647543510000|2022-03-17 18:58:30|||||||||2
1647543520000|2022-03-17 18:58:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|14
1647543530000|2022-03-17 18:58:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1647543550000|2022-03-17 18:59:10|||||||||1
1647543560000|2022-03-17 18:59:20|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|4
1647543570000|2022-03-17 18:59:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1647543580000|2022-03-17 18:59:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|5
1647543600000|2022-03-17 19:00:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1647543620000|2022-03-17 19:00:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1647543630000|2022-03-17 19:00:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647543650000|2022-03-17 19:00:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1647543660000|2022-03-17 19:01:00|||||||||3
1647543710000|2022-03-17 19:01:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1647543720000|2022-03-17 19:02:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1647543740000|2022-03-17 19:02:20|||||||||9
1647543750000|2022-03-17 19:02:30|||||||||2
1647543810000|2022-03-17 19:03:30|||||||||2
1647543820000|2022-03-17 19:03:40|||||||||4
1647543840000|2022-03-17 19:04:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1647543900000|2022-03-17 19:05:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1647543920000|2022-03-17 19:05:20|||||||||1
1647543930000|2022-03-17 19:05:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|4
1647543940000|2022-03-17 19:05:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647543950000|2022-03-17 19:05:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|7
1647543960000|2022-03-17 19:06:00|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|6
1647543970000|2022-03-17 19:06:10|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|3
1647543980000|2022-03-17 19:06:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1647543990000|2022-03-17 19:06:30|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1647544000000|2022-03-17 19:06:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|0
1647544010000|2022-03-17 19:06:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647544020000|2022-03-17 19:07:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1647544030000|2022-03-17 19:07:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|6
1647544040000|2022-03-17 19:07:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1647544070000|2022-03-17 19:07:50|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|6
1647544080000|2022-03-17 19:08:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647544100000|2022-03-17 19:08:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|3
1647544110000|2022-03-17 19:08:30|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647544140000|2022-03-17 19:09:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1647544150000|2022-03-17 19:09:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647544160000|2022-03-17 19:09:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647544170000|2022-03-17 19:09:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1647544180000|2022-03-17 19:09:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647544190000|2022-03-17 19:09:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647544200000|2022-03-17 19:10:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1647544210000|2022-03-17 19:10:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647544220000|2022-03-17 19:10:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1647544230000|2022-03-17 19:10:30|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1647544240000|2022-03-17 19:10:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1647544250000|2022-03-17 19:10:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1647544260000|2022-03-17 19:11:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1647544290000|2022-03-17 19:11:30|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|8
1647544300000|2022-03-17 19:11:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|5
1647544310000|2022-03-17 19:11:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1647544320000|2022-03-17 19:12:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1647544340000|2022-03-17 19:12:20|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|3
1647544350000|2022-03-17 19:12:30|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1647544370000|2022-03-17 19:12:50|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|8
1647544390000|2022-03-17 19:13:10|||||||||3
1647544400000|2022-03-17 19:13:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|3
1647544410000|2022-03-17 19:13:30|||||||||1
1647544420000|2022-03-17 19:13:40|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|5
1647544430000|2022-03-17 19:13:50|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|1
1647544440000|2022-03-17 19:14:00|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|0
1647544450000|2022-03-17 19:14:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1647544460000|2022-03-17 19:14:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1647544470000|2022-03-17 19:14:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1647544480000|2022-03-17 19:14:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1647544500000|2022-03-17 19:15:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|6
1647544530000|2022-03-17 19:15:30|||||||||1
1647544550000|2022-03-17 19:15:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|7
1647544580000|2022-03-17 19:16:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|7
1647544600000|2022-03-17 19:16:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1647544620000|2022-03-17 19:17:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|7
1647544680000|2022-03-17 19:18:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|6
1647544700000|2022-03-17 19:18:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|3
1647544720000|2022-03-17 19:18:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|9
1647544730000|2022-03-17 19:18:50|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|8
1647544740000|2022-03-17 19:19:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1647544750000|2022-03-17 19:19:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|1
1647544760000|2022-03-17 19:19:20|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1647544770000|2022-03-17 19:19:30|||||||||3
1647544800000|2022-03-17 19:20:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|7
1647544810000|2022-03-17 19:20:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|11
1647544830000|2022-03-17 19:20:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|3
1647544840000|2022-03-17 19:20:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1647544880000|2022-03-17 19:21:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|10
1647544890000|2022-03-17 19:21:30|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|6
1647544900000|2022-03-17 19:21:40|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1647544910000|2022-03-17 19:21:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1647544940000|2022-03-17 19:22:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|8
1647544970000|2022-03-17 19:22:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1647544980000|2022-03-17 19:23:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1647544990000|2022-03-17 19:23:10|||||||||2
1647545000000|2022-03-17 19:23:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1647545010000|2022-03-17 19:23:30|||||||||1
1647545020000|2022-03-17 19:23:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1647545040000|2022-03-17 19:24:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1647545090000|2022-03-17 19:24:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|4
1647545100000|2022-03-17 19:25:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|3
1647545160000|2022-03-17 19:26:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|5
1647545170000|2022-03-17 19:26:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1647545180000|2022-03-17 19:26:20|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1647545210000|2022-03-17 19:26:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1647545220000|2022-03-17 19:27:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|12
1647545230000|2022-03-17 19:27:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1647545240000|2022-03-17 19:27:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1647545270000|2022-03-17 19:27:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1647545280000|2022-03-17 19:28:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|3
1647545290000|2022-03-17 19:28:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647545310000|2022-03-17 19:28:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1647545320000|2022-03-17 19:28:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1647545330000|2022-03-17 19:28:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1647545350000|2022-03-17 19:29:10|||||||||2
1647545360000|2022-03-17 19:29:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1647545370000|2022-03-17 19:29:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|0
1647545380000|2022-03-17 19:29:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1647545390000|2022-03-17 19:29:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.3|1901.1|4
1647545400000|2022-03-17 19:30:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1647545410000|2022-03-17 19:30:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.1|1900.9|5
1647545440000|2022-03-17 19:30:40|||||||||1
1647545450000|2022-03-17 19:30:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1647545460000|2022-03-17 19:31:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647545470000|2022-03-17 19:31:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1647545480000|2022-03-17 19:31:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647545490000|2022-03-17 19:31:30|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1647545500000|2022-03-17 19:31:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647545510000|2022-03-17 19:31:50|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|1
1647545520000|2022-03-17 19:32:00|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|10
1647545530000|2022-03-17 19:32:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|1
1647545540000|2022-03-17 19:32:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1647545550000|2022-03-17 19:32:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1647545560000|2022-03-17 19:32:40|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1647545580000|2022-03-17 19:33:00|||||||||3
1647545590000|2022-03-17 19:33:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1647545600000|2022-03-17 19:33:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1647545610000|2022-03-17 19:33:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1647545620000|2022-03-17 19:33:40|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1647545630000|2022-03-17 19:33:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1647545640000|2022-03-17 19:34:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1647545650000|2022-03-17 19:34:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1647545660000|2022-03-17 19:34:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647545670000|2022-03-17 19:34:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1647545680000|2022-03-17 19:34:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1647545700000|2022-03-17 19:35:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1647545730000|2022-03-17 19:35:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1647545740000|2022-03-17 19:35:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|19
1647545790000|2022-03-17 19:36:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|6
1647545820000|2022-03-17 19:37:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1647545830000|2022-03-17 19:37:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|6
1647545840000|2022-03-17 19:37:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1647545850000|2022-03-17 19:37:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|16
1647545860000|2022-03-17 19:37:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1
1647545870000|2022-03-17 19:37:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1647545880000|2022-03-17 19:38:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1647545890000|2022-03-17 19:38:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1647545900000|2022-03-17 19:38:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1647545910000|2022-03-17 19:38:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1647545920000|2022-03-17 19:38:40|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1647545930000|2022-03-17 19:38:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1647545940000|2022-03-17 19:39:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1647545950000|2022-03-17 19:39:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1647545960000|2022-03-17 19:39:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1647545970000|2022-03-17 19:39:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1647545980000|2022-03-17 19:39:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1647545990000|2022-03-17 19:39:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|3
1647546000000|2022-03-17 19:40:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1647546060000|2022-03-17 19:41:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|14
1647546070000|2022-03-17 19:41:10|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.1|1902.9|25
1647546080000|2022-03-17 19:41:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|2
1647546090000|2022-03-17 19:41:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1647546100000|2022-03-17 19:41:40|||||||||3
1647546110000|2022-03-17 19:41:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1647546120000|2022-03-17 19:42:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1647546130000|2022-03-17 19:42:10|||||||||13
1647546140000|2022-03-17 19:42:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1647546150000|2022-03-17 19:42:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1647546180000|2022-03-17 19:43:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|13
1647546190000|2022-03-17 19:43:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1647546220000|2022-03-17 19:43:40|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|12
1647546230000|2022-03-17 19:43:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|4
1647546240000|2022-03-17 19:44:00|1905.8|1904.6|1906.6|1905.4|1906.6|1905.4|1905.8|1904.6|4
1647546250000|2022-03-17 19:44:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1647546260000|2022-03-17 19:44:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|4
1647546270000|2022-03-17 19:44:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|4
1647546280000|2022-03-17 19:44:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1647546300000|2022-03-17 19:45:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1647546330000|2022-03-17 19:45:30|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|12
1647546340000|2022-03-17 19:45:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1647546350000|2022-03-17 19:45:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|3
1647546360000|2022-03-17 19:46:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1647546370000|2022-03-17 19:46:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|6
1647546380000|2022-03-17 19:46:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1647546400000|2022-03-17 19:46:40|||||||||1
1647546420000|2022-03-17 19:47:00|1905.6|1904.4|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|9
1647546430000|2022-03-17 19:47:10|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1647546440000|2022-03-17 19:47:20|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1647546450000|2022-03-17 19:47:30|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|1
1647546460000|2022-03-17 19:47:40|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1647546470000|2022-03-17 19:47:50|||||||||4
1647546480000|2022-03-17 19:48:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1647546500000|2022-03-17 19:48:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|7
1647546510000|2022-03-17 19:48:30|1905.6|1904.4|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|15
1647546520000|2022-03-17 19:48:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1647546530000|2022-03-17 19:48:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1647546540000|2022-03-17 19:49:00|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|18
1647546560000|2022-03-17 19:49:20|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1647546570000|2022-03-17 19:49:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|8
1647546590000|2022-03-17 19:49:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1647546600000|2022-03-17 19:50:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|18
1647546610000|2022-03-17 19:50:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1647546630000|2022-03-17 19:50:30|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|17
1647546640000|2022-03-17 19:50:40|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1647546660000|2022-03-17 19:51:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|9
1647546670000|2022-03-17 19:51:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1647546680000|2022-03-17 19:51:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|5
1647546690000|2022-03-17 19:51:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1647546710000|2022-03-17 19:51:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1647546720000|2022-03-17 19:52:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|3
1647546730000|2022-03-17 19:52:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1647546740000|2022-03-17 19:52:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1647546750000|2022-03-17 19:52:30|||||||||1
1647546760000|2022-03-17 19:52:40|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|28
1647546770000|2022-03-17 19:52:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|7
1647546780000|2022-03-17 19:53:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|6
1647546800000|2022-03-17 19:53:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1647546820000|2022-03-17 19:53:40|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|6
1647546830000|2022-03-17 19:53:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647546840000|2022-03-17 19:54:00|1902.1|1900.9|1901.8|1900.6|1902.3|1901.1|1901.6|1900.4|24
1647546850000|2022-03-17 19:54:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1647546860000|2022-03-17 19:54:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1647546870000|2022-03-17 19:54:30|1902.3|1901.1|1901.6|1900.4|1902.3|1901.1|1901.6|1900.4|22
1647546880000|2022-03-17 19:54:40|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|26
1647546890000|2022-03-17 19:54:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1647546900000|2022-03-17 19:55:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|8
1647546910000|2022-03-17 19:55:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|21
1647546920000|2022-03-17 19:55:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1647546930000|2022-03-17 19:55:30|||||||||2
1647546940000|2022-03-17 19:55:40|1902.1|1900.9|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|20
1647546950000|2022-03-17 19:55:50|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|8
1647546960000|2022-03-17 19:56:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1647546970000|2022-03-17 19:56:10|||||||||5
1647546980000|2022-03-17 19:56:20|||||||||5
1647546990000|2022-03-17 19:56:30|||||||||2
1647547000000|2022-03-17 19:56:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|26
1647547010000|2022-03-17 19:56:50|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|8
1647547020000|2022-03-17 19:57:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|18
1647547030000|2022-03-17 19:57:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|7
1647547040000|2022-03-17 19:57:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|29
1647547050000|2022-03-17 19:57:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1647547060000|2022-03-17 19:57:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|13
1647547070000|2022-03-17 19:57:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1647547080000|2022-03-17 19:58:00|||||||||4
1647547090000|2022-03-17 19:58:10|||||||||4
1647547100000|2022-03-17 19:58:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|12
1647547110000|2022-03-17 19:58:30|||||||||16
1647547120000|2022-03-17 19:58:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1647547130000|2022-03-17 19:58:50|||||||||3
1647547150000|2022-03-17 19:59:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1647547160000|2022-03-17 19:59:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1647547170000|2022-03-17 19:59:30|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|19
1647547180000|2022-03-17 19:59:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|18
1647547190000|2022-03-17 19:59:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|65
1647547200000|2022-03-17 20:00:00|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|38
1647547210000|2022-03-17 20:00:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|6
1647547220000|2022-03-17 20:00:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|8
1647547230000|2022-03-17 20:00:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1647547270000|2022-03-17 20:01:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1647547280000|2022-03-17 20:01:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1647547300000|2022-03-17 20:01:40|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|2
1647547310000|2022-03-17 20:01:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1647547320000|2022-03-17 20:02:00|||||||||2
1647547340000|2022-03-17 20:02:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1647547360000|2022-03-17 20:02:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1647547390000|2022-03-17 20:03:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1647547410000|2022-03-17 20:03:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1647547440000|2022-03-17 20:04:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|9
1647547460000|2022-03-17 20:04:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1647547470000|2022-03-17 20:04:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|2
1647547480000|2022-03-17 20:04:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|7
1647547490000|2022-03-17 20:04:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1647547540000|2022-03-17 20:05:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|6
1647547550000|2022-03-17 20:05:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|15
1647547560000|2022-03-17 20:06:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|16
1647547570000|2022-03-17 20:06:10|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1647547580000|2022-03-17 20:06:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|2
1647547590000|2022-03-17 20:06:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1647547600000|2022-03-17 20:06:40|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|4
1647547610000|2022-03-17 20:06:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1647547620000|2022-03-17 20:07:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1647547690000|2022-03-17 20:08:10|||||||||3
1647547700000|2022-03-17 20:08:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1647547790000|2022-03-17 20:09:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1647547820000|2022-03-17 20:10:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|5
1647547840000|2022-03-17 20:10:40|||||||||3
1647547860000|2022-03-17 20:11:00|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|0
1647547900000|2022-03-17 20:11:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1647547910000|2022-03-17 20:11:50|||||||||2
1647547940000|2022-03-17 20:12:20|||||||||3
1647547950000|2022-03-17 20:12:30|||||||||3
1647548000000|2022-03-17 20:13:20|||||||||14
1647548010000|2022-03-17 20:13:30|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|3
1647548020000|2022-03-17 20:13:40|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1647548030000|2022-03-17 20:13:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1647548050000|2022-03-17 20:14:10|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1
1647548060000|2022-03-17 20:14:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1647548070000|2022-03-17 20:14:30|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1647548080000|2022-03-17 20:14:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1647548100000|2022-03-17 20:15:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1647548400000|2022-03-17 20:20:00|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1647548430000|2022-03-17 20:20:30|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|2
1647548450000|2022-03-17 20:20:50|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1647548460000|2022-03-17 20:21:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1647548500000|2022-03-17 20:21:40|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1647548550000|2022-03-17 20:22:30|||||||||2
1647548570000|2022-03-17 20:22:50|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|4
1647548580000|2022-03-17 20:23:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548620000|2022-03-17 20:23:40|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548630000|2022-03-17 20:23:50|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548640000|2022-03-17 20:24:00|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548650000|2022-03-17 20:24:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1647548670000|2022-03-17 20:24:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1647548680000|2022-03-17 20:24:40|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548690000|2022-03-17 20:24:50|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1647548700000|2022-03-17 20:25:00|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1647548710000|2022-03-17 20:25:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1647548720000|2022-03-17 20:25:20|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548730000|2022-03-17 20:25:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548740000|2022-03-17 20:25:40|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548750000|2022-03-17 20:25:50|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1647548760000|2022-03-17 20:26:00|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1647548770000|2022-03-17 20:26:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548780000|2022-03-17 20:26:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1647548790000|2022-03-17 20:26:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548800000|2022-03-17 20:26:40|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548810000|2022-03-17 20:26:50|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1647548820000|2022-03-17 20:27:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1647548840000|2022-03-17 20:27:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1647548850000|2022-03-17 20:27:30|1905|1903|1905|1903|1905|1903|1905|1903|1
1647548860000|2022-03-17 20:27:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1647548910000|2022-03-17 20:28:30|1905|1903|1904.7|1902.7|1905|1903|1904.6|1902.6|3
1647548920000|2022-03-17 20:28:40|1904.4|1902.4|1903.4|1901.4|1904.6|1902.6|1903.4|1901.4|1
1647548930000|2022-03-17 20:28:50|1903.1|1901.1|1902.4|1900.4|1903.1|1901.1|1902.4|1900.4|4
1647548940000|2022-03-17 20:29:00|1902.5|1900.5|1902.8|1900.8|1903.1|1901.1|1902.2|1900.2|12
1647548950000|2022-03-17 20:29:10|1902.9|1900.9|1903.1|1901.1|1903.3|1901.3|1902.9|1900.9|1
1647548960000|2022-03-17 20:29:20|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1647548980000|2022-03-17 20:29:40|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1647548990000|2022-03-17 20:29:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|2
1647549000000|2022-03-17 20:30:00|||||||||1
1647549020000|2022-03-17 20:30:20|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|5
1647549030000|2022-03-17 20:30:30|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1647549040000|2022-03-17 20:30:40|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|6
1647549050000|2022-03-17 20:30:50|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1647549060000|2022-03-17 20:31:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|1
1647549070000|2022-03-17 20:31:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1647549080000|2022-03-17 20:31:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1647549090000|2022-03-17 20:31:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1
1647549120000|2022-03-17 20:32:00|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647549130000|2022-03-17 20:32:10|1903.6|1901.6|1904|1902|1904|1902|1903.6|1901.6|4
1647549140000|2022-03-17 20:32:20|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1647549150000|2022-03-17 20:32:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647549160000|2022-03-17 20:32:40|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1647549180000|2022-03-17 20:33:00|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|1
1647549190000|2022-03-17 20:33:10|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1647549200000|2022-03-17 20:33:20|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1647549210000|2022-03-17 20:33:30|1903.6|1901.6|1903.7|1901.7|1903.8|1901.8|1903.6|1901.6|0
1647549220000|2022-03-17 20:33:40|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1647549230000|2022-03-17 20:33:50|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1647549240000|2022-03-17 20:34:00|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1647549250000|2022-03-17 20:34:10|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1647549260000|2022-03-17 20:34:20|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1647549270000|2022-03-17 20:34:30|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1647549280000|2022-03-17 20:34:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1647549300000|2022-03-17 20:35:00|||||||||1
1647549320000|2022-03-17 20:35:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647549330000|2022-03-17 20:35:30|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1647549340000|2022-03-17 20:35:40|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647549350000|2022-03-17 20:35:50|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1647549360000|2022-03-17 20:36:00|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|1
1647549370000|2022-03-17 20:36:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1647549380000|2022-03-17 20:36:20|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647549400000|2022-03-17 20:36:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647549410000|2022-03-17 20:36:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1647549430000|2022-03-17 20:37:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1647549440000|2022-03-17 20:37:20|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1647549450000|2022-03-17 20:37:30|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647549470000|2022-03-17 20:37:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647549480000|2022-03-17 20:38:00|||||||||1
1647549500000|2022-03-17 20:38:20|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1647549510000|2022-03-17 20:38:30|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1647549520000|2022-03-17 20:38:40|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1647549530000|2022-03-17 20:38:50|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1647549540000|2022-03-17 20:39:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1647549550000|2022-03-17 20:39:10|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647549560000|2022-03-17 20:39:20|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647549570000|2022-03-17 20:39:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|1
1647549580000|2022-03-17 20:39:40|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1647549590000|2022-03-17 20:39:50|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1647549600000|2022-03-17 20:40:00|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1647549610000|2022-03-17 20:40:10|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647549620000|2022-03-17 20:40:20|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647549630000|2022-03-17 20:40:30|1902.4|1900.4|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1647549640000|2022-03-17 20:40:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1647549650000|2022-03-17 20:40:50|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|2
1647549660000|2022-03-17 20:41:00|||||||||1
1647549670000|2022-03-17 20:41:10|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647549680000|2022-03-17 20:41:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647549690000|2022-03-17 20:41:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1647549700000|2022-03-17 20:41:40|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1647549720000|2022-03-17 20:42:00|||||||||1
1647549730000|2022-03-17 20:42:10|||||||||1
1647549740000|2022-03-17 20:42:20|||||||||6
1647549750000|2022-03-17 20:42:30|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|3
1647549760000|2022-03-17 20:42:40|1902.1|1900.1|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|1
1647549770000|2022-03-17 20:42:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1647549780000|2022-03-17 20:43:00|1902|1900|1901.7|1899.7|1902.1|1900.1|1901.6|1899.6|1
1647549790000|2022-03-17 20:43:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|2
1647549810000|2022-03-17 20:43:30|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1901|1899|0
1647549830000|2022-03-17 20:43:50|||||||||2
1647549840000|2022-03-17 20:44:00|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|3
1647549860000|2022-03-17 20:44:20|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1647549870000|2022-03-17 20:44:30|||||||||1
1647549900000|2022-03-17 20:45:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|1
1647549910000|2022-03-17 20:45:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1647549920000|2022-03-17 20:45:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647549930000|2022-03-17 20:45:30|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1647549940000|2022-03-17 20:45:40|1902.2|1900.2|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1647549960000|2022-03-17 20:46:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1
1647549970000|2022-03-17 20:46:10|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1647549980000|2022-03-17 20:46:20|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1647550000000|2022-03-17 20:46:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1647550010000|2022-03-17 20:46:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1647550020000|2022-03-17 20:47:00|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|1
1647550030000|2022-03-17 20:47:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1647550040000|2022-03-17 20:47:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647550050000|2022-03-17 20:47:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1647550060000|2022-03-17 20:47:40|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647550070000|2022-03-17 20:47:50|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1647550120000|2022-03-17 20:48:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1647550130000|2022-03-17 20:48:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1647550140000|2022-03-17 20:49:00|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|1
1647550150000|2022-03-17 20:49:10|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1647550200000|2022-03-17 20:50:00|||||||||1
1647550210000|2022-03-17 20:50:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647550230000|2022-03-17 20:50:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647550240000|2022-03-17 20:50:40|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647550260000|2022-03-17 20:51:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647550290000|2022-03-17 20:51:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1647550300000|2022-03-17 20:51:40|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1647550310000|2022-03-17 20:51:50|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1647550330000|2022-03-17 20:52:10|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|2
1647550340000|2022-03-17 20:52:20|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647550350000|2022-03-17 20:52:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647550370000|2022-03-17 20:52:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1647550380000|2022-03-17 20:53:00|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1647550400000|2022-03-17 20:53:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1647550430000|2022-03-17 20:53:50|1902.9|1900.9|1903.2|1901.2|1903.3|1901.3|1902.9|1900.9|0
1647550440000|2022-03-17 20:54:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|2
1647550460000|2022-03-17 20:54:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1647550470000|2022-03-17 20:54:30|||||||||3
1647550480000|2022-03-17 20:54:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1647550500000|2022-03-17 20:55:00|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1647550540000|2022-03-17 20:55:40|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1647550560000|2022-03-17 20:56:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1647550580000|2022-03-17 20:56:20|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1647550590000|2022-03-17 20:56:30|1902.8|1900.8|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1647550640000|2022-03-17 20:57:20|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647550670000|2022-03-17 20:57:50|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1647550690000|2022-03-17 20:58:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1647550700000|2022-03-17 20:58:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1647550710000|2022-03-17 20:58:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1647550720000|2022-03-17 20:58:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1647550730000|2022-03-17 20:58:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1647550760000|2022-03-17 20:59:20|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647550770000|2022-03-17 20:59:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1647550780000|2022-03-17 20:59:40|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1647550790000|2022-03-17 20:59:50|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1647550800000|2022-03-17 21:00:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|3
1647551150000|2022-03-17 21:05:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1647551160000|2022-03-17 21:06:00|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1647551700000|2022-03-17 21:15:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647551990000|2022-03-17 21:19:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647552080000|2022-03-17 21:21:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647552180000|2022-03-17 21:23:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552210000|2022-03-17 21:23:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552220000|2022-03-17 21:23:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552270000|2022-03-17 21:24:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552370000|2022-03-17 21:26:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552420000|2022-03-17 21:27:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552440000|2022-03-17 21:27:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1647552450000|2022-03-17 21:27:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552600000|2022-03-17 21:30:00|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1647552610000|2022-03-17 21:30:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552700000|2022-03-17 21:31:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552810000|2022-03-17 21:33:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552830000|2022-03-17 21:33:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647552840000|2022-03-17 21:34:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647552880000|2022-03-17 21:34:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647552900000|2022-03-17 21:35:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1647552940000|2022-03-17 21:35:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647552970000|2022-03-17 21:36:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553000000|2022-03-17 21:36:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553010000|2022-03-17 21:36:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553030000|2022-03-17 21:37:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647553040000|2022-03-17 21:37:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553060000|2022-03-17 21:37:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647553110000|2022-03-17 21:38:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553200000|2022-03-17 21:40:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647553280000|2022-03-17 21:41:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553340000|2022-03-17 21:42:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647553350000|2022-03-17 21:42:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553410000|2022-03-17 21:43:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553420000|2022-03-17 21:43:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553460000|2022-03-17 21:44:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553610000|2022-03-17 21:46:50|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1647553650000|2022-03-17 21:47:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553660000|2022-03-17 21:47:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647553790000|2022-03-17 21:49:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553820000|2022-03-17 21:50:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647553830000|2022-03-17 21:50:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553840000|2022-03-17 21:50:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647553850000|2022-03-17 21:50:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647553870000|2022-03-17 21:51:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1647553930000|2022-03-17 21:52:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647554150000|2022-03-17 21:55:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647554160000|2022-03-17 21:56:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647554170000|2022-03-17 21:56:10|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1647554200000|2022-03-17 21:56:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647554210000|2022-03-17 21:56:50|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1647554280000|2022-03-17 21:58:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1647554370000|2022-03-17 21:59:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1647554380000|2022-03-17 21:59:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1647554390000|2022-03-17 21:59:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647554400000|2022-03-17 22:00:00|1904.3|1902.3|1903.4|1901.4|1904.3|1902.3|1903.4|1901.4|0
1647554410000|2022-03-17 22:00:10|1903.5|1901.5|1904.8|1902.8|1904.8|1902.8|1903.5|1901.5|0
1647554420000|2022-03-17 22:00:20|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1647554430000|2022-03-17 22:00:30|1904.7|1902.7|1904.5|1902.5|1904.8|1902.8|1904.4|1902.4|0
1647554440000|2022-03-17 22:00:40|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1647554450000|2022-03-17 22:00:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1647554460000|2022-03-17 22:01:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1647554510000|2022-03-17 22:01:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1647554540000|2022-03-17 22:02:20|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1647554550000|2022-03-17 22:02:30|1905|1903|1903.9|1901.9|1905|1903|1903.8|1901.8|0
1647554560000|2022-03-17 22:02:40|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1647554570000|2022-03-17 22:02:50|1904.5|1902.5|1905|1903|1905|1903|1904.5|1902.5|0
1647554580000|2022-03-17 22:03:00|1904.6|1902.6|1905|1903|1905|1903|1904.6|1902.6|0
1647554590000|2022-03-17 22:03:10|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1647554630000|2022-03-17 22:03:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1647554640000|2022-03-17 22:04:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1647554680000|2022-03-17 22:04:40|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1647554710000|2022-03-17 22:05:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1647554730000|2022-03-17 22:05:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1647554740000|2022-03-17 22:05:40|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1647554760000|2022-03-17 22:06:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1647554770000|2022-03-17 22:06:10|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1647554820000|2022-03-17 22:07:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647554870000|2022-03-17 22:07:50|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1647554880000|2022-03-17 22:08:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1647554890000|2022-03-17 22:08:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1647554900000|2022-03-17 22:08:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1647554910000|2022-03-17 22:08:30|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1647554940000|2022-03-17 22:09:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1647554980000|2022-03-17 22:09:40|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1647554990000|2022-03-17 22:09:50|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1647555000000|2022-03-17 22:10:00|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1647555010000|2022-03-17 22:10:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1647555020000|2022-03-17 22:10:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1647555040000|2022-03-17 22:10:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1647555100000|2022-03-17 22:11:40|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1647555110000|2022-03-17 22:11:50|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1647555140000|2022-03-17 22:12:20|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1647555150000|2022-03-17 22:12:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1647555200000|2022-03-17 22:13:20|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1647555220000|2022-03-17 22:13:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1647555230000|2022-03-17 22:13:50|1904|1902|1903.8|1901.8|1904|1902|1903.4|1901.4|0
1647555260000|2022-03-17 22:14:20|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1647555280000|2022-03-17 22:14:40|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1647555300000|2022-03-17 22:15:00|1903.3|1901.3|1903|1901|1903.3|1901.3|1903|1901|0
1647555310000|2022-03-17 22:15:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1647555330000|2022-03-17 22:15:30|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1647555370000|2022-03-17 22:16:10|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1647555410000|2022-03-17 22:16:50|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1647555420000|2022-03-17 22:17:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647555430000|2022-03-17 22:17:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647555440000|2022-03-17 22:17:20|1902.2|1900.2|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1647555450000|2022-03-17 22:17:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647555460000|2022-03-17 22:17:40|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1647555470000|2022-03-17 22:17:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1647555480000|2022-03-17 22:18:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1647555520000|2022-03-17 22:18:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1647555550000|2022-03-17 22:19:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1647555600000|2022-03-17 22:20:00|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1647555610000|2022-03-17 22:20:10|1901.6|1899.6|1901.9|1899.9|1902.4|1900.4|1901.6|1899.6|0
1647555620000|2022-03-17 22:20:20|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1647555630000|2022-03-17 22:20:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1647555670000|2022-03-17 22:21:10|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647555680000|2022-03-17 22:21:20|1901.3|1899.3|1901.3|1899.3|1901.4|1899.4|1901.3|1899.3|0
1647555720000|2022-03-17 22:22:00|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1647555740000|2022-03-17 22:22:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647555750000|2022-03-17 22:22:30|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1647555760000|2022-03-17 22:22:40|1901.6|1899.6|1902|1900|1902|1900|1901.6|1899.6|0
1647555770000|2022-03-17 22:22:50|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1647555800000|2022-03-17 22:23:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1647555810000|2022-03-17 22:23:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647555820000|2022-03-17 22:23:40|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1647555830000|2022-03-17 22:23:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647555850000|2022-03-17 22:24:10|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1647555860000|2022-03-17 22:24:20|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1647556100000|2022-03-17 22:28:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647556120000|2022-03-17 22:28:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647556130000|2022-03-17 22:28:50|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647556140000|2022-03-17 22:29:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647556280000|2022-03-17 22:31:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647556290000|2022-03-17 22:31:30|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647556300000|2022-03-17 22:31:40|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647556450000|2022-03-17 22:34:10|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1647556490000|2022-03-17 22:34:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647556510000|2022-03-17 22:35:10|1902.2|1900.2|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1647556520000|2022-03-17 22:35:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1647556530000|2022-03-17 22:35:30|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647556540000|2022-03-17 22:35:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647556550000|2022-03-17 22:35:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647556610000|2022-03-17 22:36:50|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647556710000|2022-03-17 22:38:30|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647556740000|2022-03-17 22:39:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1647556780000|2022-03-17 22:39:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647556820000|2022-03-17 22:40:20|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647556910000|2022-03-17 22:41:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647556940000|2022-03-17 22:42:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1647556950000|2022-03-17 22:42:30|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1647556970000|2022-03-17 22:42:50|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647557150000|2022-03-17 22:45:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647557170000|2022-03-17 22:46:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647557270000|2022-03-17 22:47:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1647557280000|2022-03-17 22:48:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647557400000|2022-03-17 22:50:00|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1647557410000|2022-03-17 22:50:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647557420000|2022-03-17 22:50:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647557430000|2022-03-17 22:50:30|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1647557450000|2022-03-17 22:50:50|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647557460000|2022-03-17 22:51:00|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647557480000|2022-03-17 22:51:20|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1647557490000|2022-03-17 22:51:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647557500000|2022-03-17 22:51:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647557540000|2022-03-17 22:52:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647557560000|2022-03-17 22:52:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647557570000|2022-03-17 22:52:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647557580000|2022-03-17 22:53:00|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647557600000|2022-03-17 22:53:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647557610000|2022-03-17 22:53:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647557630000|2022-03-17 22:53:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647557690000|2022-03-17 22:54:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1647557750000|2022-03-17 22:55:50|1902.6|1900.6|1902.3|1900.3|1902.8|1900.8|1902.3|1900.3|0
1647557760000|2022-03-17 22:56:00|1902.1|1900.1|1901.6|1899.6|1902.1|1900.1|1901.6|1899.6|0
1647557780000|2022-03-17 22:56:20|1901.7|1899.7|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1647557790000|2022-03-17 22:56:30|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1647557800000|2022-03-17 22:56:40|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1647557820000|2022-03-17 22:57:00|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1647557830000|2022-03-17 22:57:10|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1647557850000|2022-03-17 22:57:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1647557860000|2022-03-17 22:57:40|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1647557870000|2022-03-17 22:57:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647557890000|2022-03-17 22:58:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1647557900000|2022-03-17 22:58:20|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1647557910000|2022-03-17 22:58:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1647557950000|2022-03-17 22:59:10|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1647557970000|2022-03-17 22:59:30|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1647557990000|2022-03-17 22:59:50|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1647558000000|2022-03-17 23:00:00|1902.1|1900.1|1901.7|1899.7|1902.3|1900.3|1901.4|1899.4|0
1647558010000|2022-03-17 23:00:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1647558020000|2022-03-17 23:00:20|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1647558030000|2022-03-17 23:00:30|1901.2|1899.2|1901|1899|1901.2|1899.2|1900.7|1898.7|0
1647558040000|2022-03-17 23:00:40|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1647558050000|2022-03-17 23:00:50|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1647558070000|2022-03-17 23:01:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1647558080000|2022-03-17 23:01:20|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1647558090000|2022-03-17 23:01:30|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1647558100000|2022-03-17 23:01:40|1900.7|1898.7|1900.3|1898.3|1900.7|1898.7|1900.3|1898.3|0
1647558110000|2022-03-17 23:01:50|1900.4|1898.4|1900.8|1898.8|1900.8|1898.8|1900.3|1898.3|0
1647558120000|2022-03-17 23:02:00|1900.9|1898.9|1901.1|1899.1|1901.2|1899.2|1900.9|1898.9|0
1647558130000|2022-03-17 23:02:10|1901.3|1899.3|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1647558140000|2022-03-17 23:02:20|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1647558200000|2022-03-17 23:03:20|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1647558280000|2022-03-17 23:04:40|1900|1898|1900|1898|1900|1898|1900|1898|0
1647558360000|2022-03-17 23:06:00|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1647558450000|2022-03-17 23:07:30|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1647558460000|2022-03-17 23:07:40|1900|1898|1900|1898|1900|1898|1900|1898|0
1647558480000|2022-03-17 23:08:00|1899.9|1897.9|1899.4|1897.4|1899.9|1897.9|1899.4|1897.4|0
1647558490000|2022-03-17 23:08:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1647558500000|2022-03-17 23:08:20|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1647558510000|2022-03-17 23:08:30|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1647558540000|2022-03-17 23:09:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1647558560000|2022-03-17 23:09:20|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1647558580000|2022-03-17 23:09:40|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1647558590000|2022-03-17 23:09:50|1899.4|1897.4|1899.6|1897.6|1899.8|1897.8|1899.4|1897.4|0
1647558620000|2022-03-17 23:10:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1647558630000|2022-03-17 23:10:30|1899.8|1897.8|1900.3|1898.3|1900.3|1898.3|1899.8|1897.8|0
1647558650000|2022-03-17 23:10:50|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1647558660000|2022-03-17 23:11:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1647558670000|2022-03-17 23:11:10|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1647558690000|2022-03-17 23:11:30|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1647558700000|2022-03-17 23:11:40|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1647558710000|2022-03-17 23:11:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1647558750000|2022-03-17 23:12:30|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1647558840000|2022-03-17 23:14:00|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1647558860000|2022-03-17 23:14:20|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1647558880000|2022-03-17 23:14:40|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1647558900000|2022-03-17 23:15:00|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1647558910000|2022-03-17 23:15:10|1900.7|1898.7|1899.8|1897.8|1900.7|1898.7|1899.8|1897.8|0
1647558930000|2022-03-17 23:15:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1647558950000|2022-03-17 23:15:50|1900|1898|1900|1898|1900|1898|1900|1898|0
1647558960000|2022-03-17 23:16:00|1900.1|1898.1|1900.9|1898.9|1900.9|1898.9|1900.1|1898.1|0
1647558970000|2022-03-17 23:16:10|1901|1899|1900.6|1898.6|1901|1899|1900.6|1898.6|0
1647558980000|2022-03-17 23:16:20|1900.7|1898.7|1901.2|1899.2|1901.2|1899.2|1900.7|1898.7|0
1647558990000|2022-03-17 23:16:30|1901|1899|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1647559000000|2022-03-17 23:16:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1647559010000|2022-03-17 23:16:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1647559020000|2022-03-17 23:17:00|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1647559030000|2022-03-17 23:17:10|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1647559040000|2022-03-17 23:17:20|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1647559050000|2022-03-17 23:17:30|1900.7|1898.7|1901.2|1899.2|1901.2|1899.2|1900.7|1898.7|0
1647559090000|2022-03-17 23:18:10|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647559100000|2022-03-17 23:18:20|1901.5|1899.5|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1647559110000|2022-03-17 23:18:30|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1647559130000|2022-03-17 23:18:50|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1647559140000|2022-03-17 23:19:00|1901|1899|1901|1899|1901.1|1899.1|1900.9|1898.9|0
1647559150000|2022-03-17 23:19:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1647559290000|2022-03-17 23:21:30|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1647559340000|2022-03-17 23:22:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647559360000|2022-03-17 23:22:40|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1647559400000|2022-03-17 23:23:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647559420000|2022-03-17 23:23:40|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647559430000|2022-03-17 23:23:50|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1647559440000|2022-03-17 23:24:00|1901.3|1899.3|1900.9|1898.9|1901.3|1899.3|1900.9|1898.9|0
1647559450000|2022-03-17 23:24:10|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1647559460000|2022-03-17 23:24:20|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1647559470000|2022-03-17 23:24:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1647559510000|2022-03-17 23:25:10|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1647559520000|2022-03-17 23:25:20|1901|1899|1901|1899|1901|1899|1901|1899|0
1647559540000|2022-03-17 23:25:40|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1647559550000|2022-03-17 23:25:50|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1647559560000|2022-03-17 23:26:00|1901.3|1899.3|1900.7|1898.7|1901.3|1899.3|1900.7|1898.7|0
1647559570000|2022-03-17 23:26:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.7|1898.7|0
1647559610000|2022-03-17 23:26:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1647559620000|2022-03-17 23:27:00|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1647559630000|2022-03-17 23:27:10|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1647559650000|2022-03-17 23:27:30|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.7|1898.7|0
1647559660000|2022-03-17 23:27:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1647559680000|2022-03-17 23:28:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1647559690000|2022-03-17 23:28:10|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1647559700000|2022-03-17 23:28:20|1900.9|1898.9|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1647559710000|2022-03-17 23:28:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1647559720000|2022-03-17 23:28:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1647559740000|2022-03-17 23:29:00|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1647559760000|2022-03-17 23:29:20|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1647559770000|2022-03-17 23:29:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1647559790000|2022-03-17 23:29:50|1900.9|1898.9|1900.8|1898.8|1901.2|1899.2|1900.8|1898.8|0
1647559800000|2022-03-17 23:30:00|1901.2|1899.2|1901.2|1899.2|1901.5|1899.5|1900.9|1898.9|0
1647559810000|2022-03-17 23:30:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1647559820000|2022-03-17 23:30:20|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1647559830000|2022-03-17 23:30:30|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1647559840000|2022-03-17 23:30:40|1901.9|1899.9|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1647559850000|2022-03-17 23:30:50|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|0
1647559870000|2022-03-17 23:31:10|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1647559900000|2022-03-17 23:31:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647559920000|2022-03-17 23:32:00|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647559930000|2022-03-17 23:32:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1647559950000|2022-03-17 23:32:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.4|1899.4|0
1647559960000|2022-03-17 23:32:40|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647559970000|2022-03-17 23:32:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1647559990000|2022-03-17 23:33:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1647560000000|2022-03-17 23:33:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1647560010000|2022-03-17 23:33:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1647560030000|2022-03-17 23:33:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1647560040000|2022-03-17 23:34:00|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1647560050000|2022-03-17 23:34:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1647560060000|2022-03-17 23:34:20|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1647560070000|2022-03-17 23:34:30|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1647560090000|2022-03-17 23:34:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647560100000|2022-03-17 23:35:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647560120000|2022-03-17 23:35:20|1902.2|1900.2|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1647560130000|2022-03-17 23:35:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647560150000|2022-03-17 23:35:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1647560190000|2022-03-17 23:36:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647560200000|2022-03-17 23:36:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1647560210000|2022-03-17 23:36:50|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1647560220000|2022-03-17 23:37:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647560230000|2022-03-17 23:37:10|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1647560240000|2022-03-17 23:37:20|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1647560250000|2022-03-17 23:37:30|1902|1900|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1647560270000|2022-03-17 23:37:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1647560280000|2022-03-17 23:38:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1647560310000|2022-03-17 23:38:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1647560340000|2022-03-17 23:39:00|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1647560400000|2022-03-17 23:40:00|1902.3|1900.3|1902|1900|1902.3|1900.3|1902|1900|0
1647560410000|2022-03-17 23:40:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1647560420000|2022-03-17 23:40:20|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1647560430000|2022-03-17 23:40:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1647560440000|2022-03-17 23:40:40|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1647560460000|2022-03-17 23:41:00|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647560470000|2022-03-17 23:41:10|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1647560480000|2022-03-17 23:41:20|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1647560500000|2022-03-17 23:41:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1647560510000|2022-03-17 23:41:50|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1647560520000|2022-03-17 23:42:00|1901.7|1899.7|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|0
1647560530000|2022-03-17 23:42:10|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1647560540000|2022-03-17 23:42:20|1901.4|1899.4|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1647560560000|2022-03-17 23:42:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1647560570000|2022-03-17 23:42:50|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1647560600000|2022-03-17 23:43:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1647560610000|2022-03-17 23:43:30|1901.1|1899.1|1901|1899|1901.1|1899.1|1900.8|1898.8|0
1647560620000|2022-03-17 23:43:40|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1647560630000|2022-03-17 23:43:50|1900.5|1898.5|1900.9|1898.9|1900.9|1898.9|1900.5|1898.5|0
1647560640000|2022-03-17 23:44:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1647560650000|2022-03-17 23:44:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1647560660000|2022-03-17 23:44:20|1901.2|1899.2|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1647560670000|2022-03-17 23:44:30|1900.8|1898.8|1900.2|1898.2|1900.8|1898.8|1900.2|1898.2|0
1647560680000|2022-03-17 23:44:40|1900|1898|1899.3|1897.3|1900|1898|1899.3|1897.3|0
1647560690000|2022-03-17 23:44:50|1899.4|1897.4|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1647560700000|2022-03-17 23:45:00|1899.4|1897.4|1896.1|1894.9|1899.4|1897.4|1896.1|1894.9|360
1647560710000|2022-03-17 23:45:10|1896.3|1895.1|1896.1|1894.9|1896.8|1895.6|1896.1|1894.9|37
1647560720000|2022-03-17 23:45:20|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.3|1895.1|26
1647560730000|2022-03-17 23:45:30|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.1|1894.9|46
1647560740000|2022-03-17 23:45:40|1897.8|1896.6|1896.6|1895.4|1897.8|1896.6|1896.1|1894.9|76
1647560750000|2022-03-17 23:45:50|1896.8|1895.6|1897.1|1895.9|1897.3|1896.1|1896.8|1895.6|16
1647560760000|2022-03-17 23:46:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|27
1647560770000|2022-03-17 23:46:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|17
1647560780000|2022-03-17 23:46:20|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|13
1647560790000|2022-03-17 23:46:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|14
1647560800000|2022-03-17 23:46:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|11
1647560810000|2022-03-17 23:46:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|11
1647560820000|2022-03-17 23:47:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|2
1647560830000|2022-03-17 23:47:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1647560840000|2022-03-17 23:47:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|12
1647560850000|2022-03-17 23:47:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1647560860000|2022-03-17 23:47:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|8
1647560880000|2022-03-17 23:48:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|18
1647560890000|2022-03-17 23:48:10|1897.3|1896.1|1897.6|1896.4|1897.8|1896.6|1897.1|1895.9|34
1647560900000|2022-03-17 23:48:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|7
1647560910000|2022-03-17 23:48:30|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|17
1647560920000|2022-03-17 23:48:40|||||||||8
1647560930000|2022-03-17 23:48:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1647560940000|2022-03-17 23:49:00|||||||||1
1647560950000|2022-03-17 23:49:10|||||||||1
1647560960000|2022-03-17 23:49:20|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.1|1895.9|31
1647561000000|2022-03-17 23:50:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|7
1647561010000|2022-03-17 23:50:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|17
1647561020000|2022-03-17 23:50:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|12
1647561040000|2022-03-17 23:50:40|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|15
1647561050000|2022-03-17 23:50:50|||||||||2
1647561060000|2022-03-17 23:51:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|17
1647561070000|2022-03-17 23:51:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|7
1647561080000|2022-03-17 23:51:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1647561090000|2022-03-17 23:51:30|1897.1|1895.9|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|24
1647561100000|2022-03-17 23:51:40|1897.1|1895.9|1898.1|1896.9|1898.1|1896.9|1897.1|1895.9|26
1647561110000|2022-03-17 23:51:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|19
1647561120000|2022-03-17 23:52:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|11
1647561130000|2022-03-17 23:52:10|1898.6|1897.4|1898.3|1897.1|1898.8|1897.6|1898.3|1897.1|23
1647561140000|2022-03-17 23:52:20|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1647561150000|2022-03-17 23:52:30|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|13
1647561160000|2022-03-17 23:52:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1647561170000|2022-03-17 23:52:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|15
1647561180000|2022-03-17 23:53:00|||||||||10
1647561200000|2022-03-17 23:53:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|8
1647561230000|2022-03-17 23:53:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|13
1647561240000|2022-03-17 23:54:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|7
1647561250000|2022-03-17 23:54:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1647561270000|2022-03-17 23:54:30|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|20
1647561290000|2022-03-17 23:54:50|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1647561320000|2022-03-17 23:55:20|||||||||9
1647561330000|2022-03-17 23:55:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|3
1647561350000|2022-03-17 23:55:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|26
1647561360000|2022-03-17 23:56:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|14
1647561370000|2022-03-17 23:56:10|||||||||7
1647561380000|2022-03-17 23:56:20|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|19
1647561390000|2022-03-17 23:56:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|13
1647561400000|2022-03-17 23:56:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|23
1647561410000|2022-03-17 23:56:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|7
1647561430000|2022-03-17 23:57:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|12
1647561440000|2022-03-17 23:57:20|1898.6|1897.4|1897.6|1896.4|1898.6|1897.4|1897.6|1896.4|26
1647561450000|2022-03-17 23:57:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|6
1647561470000|2022-03-17 23:57:50|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|27
1647561480000|2022-03-17 23:58:00|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|20
1647561490000|2022-03-17 23:58:10|||||||||6
1647561500000|2022-03-17 23:58:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|31
1647561510000|2022-03-17 23:58:30|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|5
1647561520000|2022-03-17 23:58:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1647561540000|2022-03-17 23:59:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|15
1647561550000|2022-03-17 23:59:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|6
1647561570000|2022-03-17 23:59:30|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|43
1647561580000|2022-03-17 23:59:40|1899.1|1897.9|1898.1|1896.9|1899.1|1897.9|1898.1|1896.9|32
1647561590000|2022-03-17 23:59:50|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|23
1647561600000|2022-03-18 00:00:00|1898.9|1898.1|1898.4|1897.6|1900.1|1899.3|1898.4|1897.6|279
1647561610000|2022-03-18 00:00:10|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|45
1647561620000|2022-03-18 00:00:20|1898.9|1898.1|1899.9|1899.1|1899.9|1899.1|1898.9|1898.1|80
1647561630000|2022-03-18 00:00:30|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|93
1647561640000|2022-03-18 00:00:40|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1898.4|1897.6|77
1647561650000|2022-03-18 00:00:50|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|11
1647561660000|2022-03-18 00:01:00|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|102
1647561670000|2022-03-18 00:01:10|1898.6|1897.8|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|17
1647561680000|2022-03-18 00:01:20|1897.9|1897.1|1898.6|1897.8|1898.9|1898.1|1897.9|1897.1|68
1647561690000|2022-03-18 00:01:30|1898.4|1897.6|1899.9|1899.1|1899.9|1899.1|1898.4|1897.6|41
1647561700000|2022-03-18 00:01:40|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.6|1898.8|52
1647561710000|2022-03-18 00:01:50|1899.4|1898.6|1901.1|1900.3|1901.4|1900.6|1899.4|1898.6|75
1647561720000|2022-03-18 00:02:00|1901.4|1900.6|1901.1|1900.3|1901.9|1901.1|1901.1|1900.3|116
1647561730000|2022-03-18 00:02:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|14
1647561740000|2022-03-18 00:02:20|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|39
1647561750000|2022-03-18 00:02:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|33
1647561760000|2022-03-18 00:02:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|38
1647561770000|2022-03-18 00:02:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|11
1647561780000|2022-03-18 00:03:00|1902.4|1901.6|1903.4|1902.6|1903.4|1902.6|1902.1|1901.3|56
1647561790000|2022-03-18 00:03:10|1903.9|1903.1|1904.4|1903.6|1904.9|1904.1|1903.4|1902.6|76
1647561800000|2022-03-18 00:03:20|1904.6|1903.8|1905.4|1904.6|1905.6|1904.8|1904.4|1903.6|128
1647561810000|2022-03-18 00:03:30|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|46
1647561820000|2022-03-18 00:03:40|1905.4|1904.6|1906.4|1905.6|1906.4|1905.6|1905.4|1904.6|83
1647561830000|2022-03-18 00:03:50|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|63
1647561840000|2022-03-18 00:04:00|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1905.9|1905.1|103
1647561850000|2022-03-18 00:04:10|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|30
1647561860000|2022-03-18 00:04:20|1905.9|1905.1|1905.9|1905.1|1906.1|1905.3|1905.4|1904.6|85
1647561880000|2022-03-18 00:04:40|1905.4|1904.6|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|80
1647561890000|2022-03-18 00:04:50|||||||||14
1647561900000|2022-03-18 00:05:00|1903.9|1903.1|1904.6|1903.8|1904.9|1904.1|1903.9|1903.1|85
1647561910000|2022-03-18 00:05:10|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.6|1903.8|30
1647561920000|2022-03-18 00:05:20|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|4
1647561930000|2022-03-18 00:05:30|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|15
1647561940000|2022-03-18 00:05:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|42
1647561950000|2022-03-18 00:05:50|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|29
1647561960000|2022-03-18 00:06:00|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|29
1647561970000|2022-03-18 00:06:10|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|45
1647561980000|2022-03-18 00:06:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|22
1647561990000|2022-03-18 00:06:30|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|21
1647562000000|2022-03-18 00:06:40|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1904.9|1904.1|47
1647562010000|2022-03-18 00:06:50|1906.4|1905.6|1907.4|1906.6|1907.4|1906.6|1906.4|1905.6|90
1647562020000|2022-03-18 00:07:00|1907.1|1906.3|1907.9|1907.1|1907.9|1907.1|1906.9|1906.1|81
1647562030000|2022-03-18 00:07:10|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|55
1647562040000|2022-03-18 00:07:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|58
1647562050000|2022-03-18 00:07:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|21
1647562060000|2022-03-18 00:07:40|1907.9|1907.1|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|85
1647562070000|2022-03-18 00:07:50|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|24
1647562080000|2022-03-18 00:08:00|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|49
1647562090000|2022-03-18 00:08:10|1906.9|1906.1|1907.9|1907.1|1907.9|1907.1|1906.9|1906.1|98
1647562100000|2022-03-18 00:08:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|4
1647562110000|2022-03-18 00:08:30|1907.4|1906.6|1908.4|1907.6|1908.4|1907.6|1907.4|1906.6|37
1647562120000|2022-03-18 00:08:40|1908.9|1908.1|1908.9|1908.1|1909.4|1908.6|1908.6|1907.8|58
1647562130000|2022-03-18 00:08:50|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|30
1647562140000|2022-03-18 00:09:00|1908.9|1908.1|1909.1|1908.3|1909.1|1908.3|1908.6|1907.8|57
1647562150000|2022-03-18 00:09:10|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|12
1647562160000|2022-03-18 00:09:20|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|17
1647562170000|2022-03-18 00:09:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|35
1647562180000|2022-03-18 00:09:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|31
1647562190000|2022-03-18 00:09:50|1908.9|1908.1|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|78
1647562200000|2022-03-18 00:10:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|21
1647562210000|2022-03-18 00:10:10|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|25
1647562220000|2022-03-18 00:10:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|29
1647562230000|2022-03-18 00:10:30|||||||||30
1647562240000|2022-03-18 00:10:40|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|45
1647562250000|2022-03-18 00:10:50|1909.6|1908.8|1908.9|1908.1|1909.6|1908.8|1908.9|1908.1|63
1647562260000|2022-03-18 00:11:00|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|94
1647562270000|2022-03-18 00:11:10|1907.9|1907.1|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|18
1647562280000|2022-03-18 00:11:20|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|14
1647562290000|2022-03-18 00:11:30|1907.4|1906.6|1906.6|1905.8|1907.4|1906.6|1906.4|1905.6|58
1647562300000|2022-03-18 00:11:40|1906.4|1905.6|1906.9|1906.1|1907.4|1906.6|1906.4|1905.6|31
1647562310000|2022-03-18 00:11:50|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|9
1647562320000|2022-03-18 00:12:00|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|53
1647562330000|2022-03-18 00:12:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|8
1647562350000|2022-03-18 00:12:30|1905.6|1904.8|1904.9|1904.1|1905.6|1904.8|1904.9|1904.1|96
1647562360000|2022-03-18 00:12:40|||||||||7
1647562370000|2022-03-18 00:12:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|21
1647562380000|2022-03-18 00:13:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|52
1647562390000|2022-03-18 00:13:10|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|20
1647562400000|2022-03-18 00:13:20|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|7
1647562410000|2022-03-18 00:13:30|||||||||1
1647562420000|2022-03-18 00:13:40|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|24
1647562430000|2022-03-18 00:13:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|24
1647562440000|2022-03-18 00:14:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|15
1647562450000|2022-03-18 00:14:10|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|17
1647562470000|2022-03-18 00:14:30|1904.4|1903.6|1905.4|1904.6|1905.4|1904.6|1904.4|1903.6|67
1647562480000|2022-03-18 00:14:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|4
1647562490000|2022-03-18 00:14:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|19
1647562500000|2022-03-18 00:15:00|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|53
1647562510000|2022-03-18 00:15:10|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|21
1647562530000|2022-03-18 00:15:30|||||||||7
1647562540000|2022-03-18 00:15:40|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|56
1647562550000|2022-03-18 00:15:50|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|5
1647562560000|2022-03-18 00:16:00|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|53
1647562570000|2022-03-18 00:16:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|25
1647562580000|2022-03-18 00:16:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|23
1647562590000|2022-03-18 00:16:30|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|43
1647562600000|2022-03-18 00:16:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|24
1647562610000|2022-03-18 00:16:50|1901.6|1900.8|1900.9|1900.1|1901.6|1900.8|1900.9|1900.1|38
1647562620000|2022-03-18 00:17:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|44
1647562630000|2022-03-18 00:17:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|35
1647562640000|2022-03-18 00:17:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|21
1647562650000|2022-03-18 00:17:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|16
1647562660000|2022-03-18 00:17:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|29
1647562670000|2022-03-18 00:17:50|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|14
1647562680000|2022-03-18 00:18:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|6
1647562690000|2022-03-18 00:18:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|31
1647562700000|2022-03-18 00:18:20|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|26
1647562710000|2022-03-18 00:18:30|1902.1|1901.3|1902.9|1902.1|1902.9|1902.1|1902.1|1901.3|33
1647562720000|2022-03-18 00:18:40|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|2
1647562730000|2022-03-18 00:18:50|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|19
1647562740000|2022-03-18 00:19:00|1902.4|1901.6|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|26
1647562750000|2022-03-18 00:19:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|21
1647562760000|2022-03-18 00:19:20|||||||||3
1647562770000|2022-03-18 00:19:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|17
1647562780000|2022-03-18 00:19:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|26
1647562800000|2022-03-18 00:20:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|43
1647562810000|2022-03-18 00:20:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|34
1647562820000|2022-03-18 00:20:20|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|18
1647562830000|2022-03-18 00:20:30|1903.4|1902.6|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|47
1647562840000|2022-03-18 00:20:40|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|43
1647562850000|2022-03-18 00:20:50|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|6
1647562860000|2022-03-18 00:21:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|21
1647562870000|2022-03-18 00:21:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|31
1647562880000|2022-03-18 00:21:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|39
1647562890000|2022-03-18 00:21:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|10
1647562900000|2022-03-18 00:21:40|||||||||49
1647562910000|2022-03-18 00:21:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|49
1647562920000|2022-03-18 00:22:00|||||||||51
1647562930000|2022-03-18 00:22:10|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|38
1647562940000|2022-03-18 00:22:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|12
1647562950000|2022-03-18 00:22:30|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|9
1647562960000|2022-03-18 00:22:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|41
1647562970000|2022-03-18 00:22:50|1904.1|1903.3|1904.9|1904.1|1904.9|1904.1|1903.9|1903.1|69
1647562980000|2022-03-18 00:23:00|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|58
1647563000000|2022-03-18 00:23:20|||||||||1
1647563010000|2022-03-18 00:23:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|9
1647563020000|2022-03-18 00:23:40|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|60
1647563030000|2022-03-18 00:23:50|||||||||22
1647563040000|2022-03-18 00:24:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|12
1647563050000|2022-03-18 00:24:10|||||||||39
1647563060000|2022-03-18 00:24:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|3
1647563070000|2022-03-18 00:24:30|1905.4|1904.6|1905.1|1904.3|1905.4|1904.6|1904.9|1904.1|40
1647563080000|2022-03-18 00:24:40|1905.4|1904.6|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|62
1647563090000|2022-03-18 00:24:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|29
1647563100000|2022-03-18 00:25:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|21
1647563110000|2022-03-18 00:25:10|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|39
1647563130000|2022-03-18 00:25:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|64
1647563140000|2022-03-18 00:25:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|29
1647563150000|2022-03-18 00:25:50|||||||||1
1647563160000|2022-03-18 00:26:00|||||||||1
1647563170000|2022-03-18 00:26:10|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|33
1647563180000|2022-03-18 00:26:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|29
1647563190000|2022-03-18 00:26:30|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|14
1647563200000|2022-03-18 00:26:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|12
1647563210000|2022-03-18 00:26:50|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|50
1647563220000|2022-03-18 00:27:00|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|37
1647563230000|2022-03-18 00:27:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1647563240000|2022-03-18 00:27:20|1902.9|1902.1|1903.9|1903.1|1903.9|1903.1|1902.9|1902.1|56
1647563250000|2022-03-18 00:27:30|||||||||1
1647563260000|2022-03-18 00:27:40|||||||||2
1647563270000|2022-03-18 00:27:50|||||||||12
1647563280000|2022-03-18 00:28:00|||||||||1
1647563290000|2022-03-18 00:28:10|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|56
1647563300000|2022-03-18 00:28:20|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|35
1647563310000|2022-03-18 00:28:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|8
1647563320000|2022-03-18 00:28:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|60
1647563330000|2022-03-18 00:28:50|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|25
1647563340000|2022-03-18 00:29:00|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|41
1647563350000|2022-03-18 00:29:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|26
1647563360000|2022-03-18 00:29:20|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|32
1647563370000|2022-03-18 00:29:30|||||||||6
1647563380000|2022-03-18 00:29:40|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|15
1647563390000|2022-03-18 00:29:50|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|8
1647563400000|2022-03-18 00:30:00|||||||||10
1647563410000|2022-03-18 00:30:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|31
1647563420000|2022-03-18 00:30:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|25
1647563430000|2022-03-18 00:30:30|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|67
1647563440000|2022-03-18 00:30:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|69
1647563450000|2022-03-18 00:30:50|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|51
1647563460000|2022-03-18 00:31:00|||||||||1
1647563470000|2022-03-18 00:31:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|39
1647563480000|2022-03-18 00:31:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|43
1647563490000|2022-03-18 00:31:30|||||||||1
1647563500000|2022-03-18 00:31:40|||||||||2
1647563510000|2022-03-18 00:31:50|||||||||21
1647563520000|2022-03-18 00:32:00|1907.4|1906.6|1907.1|1906.3|1907.4|1906.6|1906.9|1906.1|98
1647563530000|2022-03-18 00:32:10|1907.4|1906.6|1906.4|1905.6|1907.4|1906.6|1905.9|1905.1|41
1647563540000|2022-03-18 00:32:20|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|27
1647563550000|2022-03-18 00:32:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|24
1647563560000|2022-03-18 00:32:40|1906.1|1905.3|1906.1|1905.3|1906.1|1905.3|1905.9|1905.1|15
1647563570000|2022-03-18 00:32:50|1905.9|1905.1|1905.4|1904.6|1906.4|1905.6|1905.4|1904.6|30
1647563580000|2022-03-18 00:33:00|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.6|1904.8|46
1647563590000|2022-03-18 00:33:10|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|32
1647563600000|2022-03-18 00:33:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|28
1647563610000|2022-03-18 00:33:30|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.4|1905.6|12
1647563630000|2022-03-18 00:33:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1
1647563640000|2022-03-18 00:34:00|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|67
1647563650000|2022-03-18 00:34:10|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|11
1647563660000|2022-03-18 00:34:20|||||||||31
1647563680000|2022-03-18 00:34:40|||||||||8
1647563700000|2022-03-18 00:35:00|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|18
1647563710000|2022-03-18 00:35:10|||||||||11
1647563720000|2022-03-18 00:35:20|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|12
1647563730000|2022-03-18 00:35:30|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|16
1647563740000|2022-03-18 00:35:40|1907.6|1906.8|1906.9|1906.1|1907.6|1906.8|1906.9|1906.1|13
1647563750000|2022-03-18 00:35:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|7
1647563760000|2022-03-18 00:36:00|1906.9|1906.1|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|11
1647563770000|2022-03-18 00:36:10|||||||||15
1647563780000|2022-03-18 00:36:20|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|42
1647563800000|2022-03-18 00:36:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|12
1647563810000|2022-03-18 00:36:50|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|0
1647563820000|2022-03-18 00:37:00|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|12
1647563830000|2022-03-18 00:37:10|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|26
1647563840000|2022-03-18 00:37:20|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|32
1647563850000|2022-03-18 00:37:30|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|111
1647563860000|2022-03-18 00:37:40|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|41
1647563880000|2022-03-18 00:38:00|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|20
1647563890000|2022-03-18 00:38:10|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|5
1647563900000|2022-03-18 00:38:20|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.6|1905.8|76
1647563910000|2022-03-18 00:38:30|||||||||2
1647563920000|2022-03-18 00:38:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|15
1647563930000|2022-03-18 00:38:50|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|20
1647563940000|2022-03-18 00:39:00|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|33
1647563950000|2022-03-18 00:39:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|7
1647563960000|2022-03-18 00:39:20|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|9
1647563970000|2022-03-18 00:39:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|26
1647563980000|2022-03-18 00:39:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|7
1647563990000|2022-03-18 00:39:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|9
1647564000000|2022-03-18 00:40:00|||||||||5
1647564010000|2022-03-18 00:40:10|||||||||6
1647564020000|2022-03-18 00:40:20|||||||||6
1647564040000|2022-03-18 00:40:40|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|36
1647564050000|2022-03-18 00:40:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|16
1647564060000|2022-03-18 00:41:00|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|7
1647564070000|2022-03-18 00:41:10|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|10
1647564090000|2022-03-18 00:41:30|||||||||1
1647564110000|2022-03-18 00:41:50|||||||||1
1647564130000|2022-03-18 00:42:10|||||||||2
1647564140000|2022-03-18 00:42:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|23
1647564150000|2022-03-18 00:42:30|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|35
1647564160000|2022-03-18 00:42:40|||||||||2
1647564170000|2022-03-18 00:42:50|1905.9|1905.1|1906.1|1905.3|1906.1|1905.3|1905.9|1905.1|23
1647564180000|2022-03-18 00:43:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|0
1647564190000|2022-03-18 00:43:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|20
1647564200000|2022-03-18 00:43:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|10
1647564210000|2022-03-18 00:43:30|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|10
1647564220000|2022-03-18 00:43:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|9
1647564240000|2022-03-18 00:44:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|9
1647564250000|2022-03-18 00:44:10|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|11
1647564260000|2022-03-18 00:44:20|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|2
1647564270000|2022-03-18 00:44:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|28
1647564280000|2022-03-18 00:44:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|14
1647564290000|2022-03-18 00:44:50|||||||||5
1647564300000|2022-03-18 00:45:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|41
1647564310000|2022-03-18 00:45:10|||||||||2
1647564320000|2022-03-18 00:45:20|||||||||1
1647564330000|2022-03-18 00:45:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|30
1647564340000|2022-03-18 00:45:40|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|2
1647564350000|2022-03-18 00:45:50|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|7
1647564360000|2022-03-18 00:46:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|26
1647564380000|2022-03-18 00:46:20|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|14
1647564390000|2022-03-18 00:46:30|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|2
1647564400000|2022-03-18 00:46:40|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|12
1647564410000|2022-03-18 00:46:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|8
1647564420000|2022-03-18 00:47:00|||||||||17
1647564430000|2022-03-18 00:47:10|||||||||1
1647564450000|2022-03-18 00:47:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|18
1647564460000|2022-03-18 00:47:40|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|12
1647564470000|2022-03-18 00:47:50|||||||||2
1647564480000|2022-03-18 00:48:00|1905.6|1904.8|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|21
1647564490000|2022-03-18 00:48:10|||||||||6
1647564500000|2022-03-18 00:48:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|16
1647564510000|2022-03-18 00:48:30|||||||||2
1647564520000|2022-03-18 00:48:40|||||||||37
1647564530000|2022-03-18 00:48:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|25
1647564550000|2022-03-18 00:49:10|||||||||33
1647564560000|2022-03-18 00:49:20|||||||||3
1647564570000|2022-03-18 00:49:30|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|20
1647564580000|2022-03-18 00:49:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|39
1647564590000|2022-03-18 00:49:50|1904.4|1903.6|1904.6|1903.8|1904.9|1904.1|1904.4|1903.6|63
1647564600000|2022-03-18 00:50:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|2
1647564610000|2022-03-18 00:50:10|||||||||1
1647564620000|2022-03-18 00:50:20|||||||||2
1647564630000|2022-03-18 00:50:30|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|27
1647564640000|2022-03-18 00:50:40|||||||||14
1647564660000|2022-03-18 00:51:00|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|24
1647564680000|2022-03-18 00:51:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|5
1647564690000|2022-03-18 00:51:30|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|9
1647564700000|2022-03-18 00:51:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1647564710000|2022-03-18 00:51:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|8
1647564720000|2022-03-18 00:52:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|9
1647564730000|2022-03-18 00:52:10|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|8
1647564740000|2022-03-18 00:52:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|15
1647564750000|2022-03-18 00:52:30|||||||||1
1647564760000|2022-03-18 00:52:40|||||||||4
1647564770000|2022-03-18 00:52:50|||||||||5
1647564780000|2022-03-18 00:53:00|||||||||1
1647564790000|2022-03-18 00:53:10|||||||||1
1647564800000|2022-03-18 00:53:20|||||||||13
1647564810000|2022-03-18 00:53:30|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|34
1647564820000|2022-03-18 00:53:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|13
1647564830000|2022-03-18 00:53:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|8
1647564840000|2022-03-18 00:54:00|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|9
1647564850000|2022-03-18 00:54:10|||||||||2
1647564860000|2022-03-18 00:54:20|||||||||2
1647564870000|2022-03-18 00:54:30|||||||||1
1647564880000|2022-03-18 00:54:40|||||||||1
1647564890000|2022-03-18 00:54:50|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|26
1647564900000|2022-03-18 00:55:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|6
1647564910000|2022-03-18 00:55:10|||||||||30
1647564930000|2022-03-18 00:55:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|21
1647564940000|2022-03-18 00:55:40|||||||||1
1647564950000|2022-03-18 00:55:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|54
1647564970000|2022-03-18 00:56:10|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|26
1647564980000|2022-03-18 00:56:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|48
1647564990000|2022-03-18 00:56:30|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|22
1647565000000|2022-03-18 00:56:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|0
1647565010000|2022-03-18 00:56:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|21
1647565020000|2022-03-18 00:57:00|1904.1|1903.3|1903.4|1902.6|1904.4|1903.6|1903.4|1902.6|6
1647565050000|2022-03-18 00:57:30|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|10
1647565060000|2022-03-18 00:57:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|9
1647565070000|2022-03-18 00:57:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1647565080000|2022-03-18 00:58:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|21
1647565090000|2022-03-18 00:58:10|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|3
1647565110000|2022-03-18 00:58:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|35
1647565120000|2022-03-18 00:58:40|1902.6|1901.8|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|1
1647565130000|2022-03-18 00:58:50|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|8
1647565140000|2022-03-18 00:59:00|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|2
1647565150000|2022-03-18 00:59:10|||||||||5
1647565160000|2022-03-18 00:59:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1901.9|1901.1|60
1647565170000|2022-03-18 00:59:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|19
1647565180000|2022-03-18 00:59:40|||||||||2
1647565190000|2022-03-18 00:59:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|22
1647565200000|2022-03-18 01:00:00|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|46
1647565210000|2022-03-18 01:00:10|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|12
1647565220000|2022-03-18 01:00:20|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.6|1901.8|17
1647565230000|2022-03-18 01:00:30|||||||||9
1647565240000|2022-03-18 01:00:40|||||||||11
1647565250000|2022-03-18 01:00:50|||||||||2
1647565260000|2022-03-18 01:01:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|22
1647565270000|2022-03-18 01:01:10|1901.9|1901.1|1902.1|1901.3|1902.4|1901.6|1901.9|1901.1|8
1647565280000|2022-03-18 01:01:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1
1647565290000|2022-03-18 01:01:30|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|11
1647565310000|2022-03-18 01:01:50|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|14
1647565320000|2022-03-18 01:02:00|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|19
1647565330000|2022-03-18 01:02:10|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|12
1647565340000|2022-03-18 01:02:20|||||||||1
1647565350000|2022-03-18 01:02:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|15
1647565360000|2022-03-18 01:02:40|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1900.9|1900.1|82
1647565370000|2022-03-18 01:02:50|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.4|1899.6|36
1647565380000|2022-03-18 01:03:00|1900.6|1899.8|1901.4|1900.6|1901.4|1900.6|1900.6|1899.8|8
1647565390000|2022-03-18 01:03:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|22
1647565400000|2022-03-18 01:03:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|121
1647565410000|2022-03-18 01:03:30|1901.1|1900.3|1901.1|1900.3|1901.4|1900.6|1901.1|1900.3|26
1647565420000|2022-03-18 01:03:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|2
1647565430000|2022-03-18 01:03:50|||||||||1
1647565440000|2022-03-18 01:04:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|15
1647565450000|2022-03-18 01:04:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|24
1647565460000|2022-03-18 01:04:20|||||||||1
1647565470000|2022-03-18 01:04:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|35
1647565480000|2022-03-18 01:04:40|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|10
1647565490000|2022-03-18 01:04:50|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|21
1647565500000|2022-03-18 01:05:00|1900.1|1899.3|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|20
1647565510000|2022-03-18 01:05:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|5
1647565520000|2022-03-18 01:05:20|||||||||1
1647565540000|2022-03-18 01:05:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|26
1647565550000|2022-03-18 01:05:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|63
1647565560000|2022-03-18 01:06:00|1899.1|1898.3|1898.4|1897.6|1899.1|1898.3|1898.4|1897.6|39
1647565570000|2022-03-18 01:06:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|9
1647565580000|2022-03-18 01:06:20|1899.4|1898.6|1899.1|1898.3|1899.4|1898.6|1898.9|1898.1|16
1647565590000|2022-03-18 01:06:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|9
1647565600000|2022-03-18 01:06:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|16
1647565620000|2022-03-18 01:07:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|25
1647565630000|2022-03-18 01:07:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|17
1647565640000|2022-03-18 01:07:20|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|15
1647565650000|2022-03-18 01:07:30|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|15
1647565660000|2022-03-18 01:07:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|18
1647565670000|2022-03-18 01:07:50|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|11
1647565680000|2022-03-18 01:08:00|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|12
1647565700000|2022-03-18 01:08:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|28
1647565710000|2022-03-18 01:08:30|||||||||1
1647565720000|2022-03-18 01:08:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|12
1647565730000|2022-03-18 01:08:50|||||||||1
1647565740000|2022-03-18 01:09:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|23
1647565750000|2022-03-18 01:09:10|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.4|1899.6|7
1647565760000|2022-03-18 01:09:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|1
1647565770000|2022-03-18 01:09:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|5
1647565780000|2022-03-18 01:09:40|||||||||9
1647565790000|2022-03-18 01:09:50|||||||||1
1647565800000|2022-03-18 01:10:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|28
1647565810000|2022-03-18 01:10:10|1900.1|1899.3|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|23
1647565830000|2022-03-18 01:10:30|||||||||1
1647565840000|2022-03-18 01:10:40|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|14
1647565850000|2022-03-18 01:10:50|||||||||1
1647565860000|2022-03-18 01:11:00|||||||||14
1647565870000|2022-03-18 01:11:10|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|3
1647565880000|2022-03-18 01:11:20|||||||||1
1647565890000|2022-03-18 01:11:30|||||||||3
1647565900000|2022-03-18 01:11:40|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|11
1647565910000|2022-03-18 01:11:50|||||||||1
1647565920000|2022-03-18 01:12:00|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|17
1647565930000|2022-03-18 01:12:10|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|8
1647565940000|2022-03-18 01:12:20|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|18
1647565950000|2022-03-18 01:12:30|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|11
1647565960000|2022-03-18 01:12:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|28
1647565970000|2022-03-18 01:12:50|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|5
1647565980000|2022-03-18 01:13:00|1900.6|1899.8|1901.4|1900.6|1901.4|1900.6|1900.6|1899.8|46
1647565990000|2022-03-18 01:13:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|27
1647566000000|2022-03-18 01:13:20|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|5
1647566010000|2022-03-18 01:13:30|1901.4|1900.6|1900.4|1899.6|1901.4|1900.6|1900.4|1899.6|36
1647566020000|2022-03-18 01:13:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|11
1647566030000|2022-03-18 01:13:50|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|13
1647566040000|2022-03-18 01:14:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|11
1647566060000|2022-03-18 01:14:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|13
1647566070000|2022-03-18 01:14:30|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|6
1647566080000|2022-03-18 01:14:40|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|19
1647566090000|2022-03-18 01:14:50|||||||||2
1647566100000|2022-03-18 01:15:00|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|12
1647566110000|2022-03-18 01:15:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|16
1647566120000|2022-03-18 01:15:20|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|20
1647566130000|2022-03-18 01:15:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|16
1647566140000|2022-03-18 01:15:40|||||||||2
1647566150000|2022-03-18 01:15:50|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|16
1647566160000|2022-03-18 01:16:00|1900.6|1899.8|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|6
1647566170000|2022-03-18 01:16:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|1
1647566180000|2022-03-18 01:16:20|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|16
1647566190000|2022-03-18 01:16:30|||||||||1
1647566200000|2022-03-18 01:16:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|19
1647566210000|2022-03-18 01:16:50|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|20
1647566220000|2022-03-18 01:17:00|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|1
1647566230000|2022-03-18 01:17:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|6
1647566240000|2022-03-18 01:17:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|10
1647566250000|2022-03-18 01:17:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|14
1647566270000|2022-03-18 01:17:50|||||||||9
1647566280000|2022-03-18 01:18:00|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|17
1647566290000|2022-03-18 01:18:10|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|29
1647566300000|2022-03-18 01:18:20|||||||||11
1647566320000|2022-03-18 01:18:40|||||||||1
1647566330000|2022-03-18 01:18:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|14
1647566340000|2022-03-18 01:19:00|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.1|1899.3|26
1647566350000|2022-03-18 01:19:10|||||||||1
1647566370000|2022-03-18 01:19:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|21
1647566380000|2022-03-18 01:19:40|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|1
1647566390000|2022-03-18 01:19:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|97
1647566400000|2022-03-18 01:20:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|9
1647566410000|2022-03-18 01:20:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|7
1647566420000|2022-03-18 01:20:20|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|8
1647566430000|2022-03-18 01:20:30|||||||||2
1647566450000|2022-03-18 01:20:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|7
1647566460000|2022-03-18 01:21:00|||||||||12
1647566470000|2022-03-18 01:21:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1647566480000|2022-03-18 01:21:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1647566490000|2022-03-18 01:21:30|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|5
1647566510000|2022-03-18 01:21:50|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|36
1647566520000|2022-03-18 01:22:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|8
1647566530000|2022-03-18 01:22:10|||||||||32
1647566540000|2022-03-18 01:22:20|||||||||1
1647566550000|2022-03-18 01:22:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|21
1647566560000|2022-03-18 01:22:40|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|9
1647566570000|2022-03-18 01:22:50|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|23
1647566580000|2022-03-18 01:23:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|39
1647566590000|2022-03-18 01:23:10|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|9
1647566600000|2022-03-18 01:23:20|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|3
1647566610000|2022-03-18 01:23:30|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|17
1647566630000|2022-03-18 01:23:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|11
1647566640000|2022-03-18 01:24:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1
1647566650000|2022-03-18 01:24:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|13
1647566660000|2022-03-18 01:24:20|||||||||19
1647566670000|2022-03-18 01:24:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|5
1647566680000|2022-03-18 01:24:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|9
1647566690000|2022-03-18 01:24:50|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|3
1647566700000|2022-03-18 01:25:00|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|6
1647566720000|2022-03-18 01:25:20|||||||||1
1647566730000|2022-03-18 01:25:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|4
1647566740000|2022-03-18 01:25:40|||||||||23
1647566750000|2022-03-18 01:25:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|21
1647566790000|2022-03-18 01:26:30|||||||||7
1647566800000|2022-03-18 01:26:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1647566810000|2022-03-18 01:26:50|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|25
1647566820000|2022-03-18 01:27:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|2
1647566830000|2022-03-18 01:27:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|1
1647566840000|2022-03-18 01:27:20|||||||||3
1647566860000|2022-03-18 01:27:40|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|10
1647566870000|2022-03-18 01:27:50|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|0
1647566890000|2022-03-18 01:28:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|8
1647566900000|2022-03-18 01:28:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|11
1647566910000|2022-03-18 01:28:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|39
1647566920000|2022-03-18 01:28:40|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|14
1647566930000|2022-03-18 01:28:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|10
1647566950000|2022-03-18 01:29:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|22
1647566960000|2022-03-18 01:29:20|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|3
1647566970000|2022-03-18 01:29:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|3
1647566980000|2022-03-18 01:29:40|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|7
1647566990000|2022-03-18 01:29:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1
1647567000000|2022-03-18 01:30:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|16
1647567010000|2022-03-18 01:30:10|1900.4|1899.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|22
1647567020000|2022-03-18 01:30:20|||||||||6
1647567030000|2022-03-18 01:30:30|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|20
1647567040000|2022-03-18 01:30:40|1901.4|1900.6|1901.6|1900.8|1901.9|1901.1|1901.4|1900.6|7
1647567050000|2022-03-18 01:30:50|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.4|1900.6|0
1647567060000|2022-03-18 01:31:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|6
1647567070000|2022-03-18 01:31:10|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|64
1647567080000|2022-03-18 01:31:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|65
1647567090000|2022-03-18 01:31:30|1902.9|1902.1|1901.9|1901.1|1902.9|1902.1|1901.9|1901.1|72
1647567100000|2022-03-18 01:31:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|18
1647567110000|2022-03-18 01:31:50|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|8
1647567120000|2022-03-18 01:32:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|12
1647567130000|2022-03-18 01:32:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1
1647567140000|2022-03-18 01:32:20|||||||||4
1647567150000|2022-03-18 01:32:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|6
1647567170000|2022-03-18 01:32:50|1902.1|1901.3|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|9
1647567180000|2022-03-18 01:33:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|5
1647567190000|2022-03-18 01:33:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|13
1647567200000|2022-03-18 01:33:20|1902.4|1901.6|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|12
1647567210000|2022-03-18 01:33:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|17
1647567220000|2022-03-18 01:33:40|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|3
1647567230000|2022-03-18 01:33:50|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|2
1647567260000|2022-03-18 01:34:20|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|10
1647567270000|2022-03-18 01:34:30|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|1
1647567280000|2022-03-18 01:34:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|21
1647567290000|2022-03-18 01:34:50|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|6
1647567300000|2022-03-18 01:35:00|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|10
1647567320000|2022-03-18 01:35:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|16
1647567330000|2022-03-18 01:35:30|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|3
1647567340000|2022-03-18 01:35:40|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|1902.9|1902.1|29
1647567350000|2022-03-18 01:35:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|23
1647567360000|2022-03-18 01:36:00|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|26
1647567370000|2022-03-18 01:36:10|||||||||18
1647567380000|2022-03-18 01:36:20|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|7
1647567400000|2022-03-18 01:36:40|||||||||23
1647567410000|2022-03-18 01:36:50|1902.6|1901.8|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|18
1647567420000|2022-03-18 01:37:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1
1647567430000|2022-03-18 01:37:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|7
1647567440000|2022-03-18 01:37:20|||||||||2
1647567470000|2022-03-18 01:37:50|1903.4|1902.6|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|10
1647567480000|2022-03-18 01:38:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.4|1901.6|6
1647567490000|2022-03-18 01:38:10|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|0
1647567500000|2022-03-18 01:38:20|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|34
1647567510000|2022-03-18 01:38:30|||||||||1
1647567520000|2022-03-18 01:38:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|16
1647567530000|2022-03-18 01:38:50|||||||||3
1647567560000|2022-03-18 01:39:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|12
1647567570000|2022-03-18 01:39:30|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|54
1647567580000|2022-03-18 01:39:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|21
1647567590000|2022-03-18 01:39:50|||||||||2
1647567600000|2022-03-18 01:40:00|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|14
1647567610000|2022-03-18 01:40:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|2
1647567620000|2022-03-18 01:40:20|||||||||2
1647567640000|2022-03-18 01:40:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|28
1647567650000|2022-03-18 01:40:50|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|2
1647567660000|2022-03-18 01:41:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|16
1647567670000|2022-03-18 01:41:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|14
1647567690000|2022-03-18 01:41:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1647567700000|2022-03-18 01:41:40|||||||||1
1647567720000|2022-03-18 01:42:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|16
1647567750000|2022-03-18 01:42:30|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|13
1647567760000|2022-03-18 01:42:40|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|13
1647567780000|2022-03-18 01:43:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|35
1647567790000|2022-03-18 01:43:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|17
1647567800000|2022-03-18 01:43:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|11
1647567810000|2022-03-18 01:43:30|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|7
1647567820000|2022-03-18 01:43:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|0
1647567830000|2022-03-18 01:43:50|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|7
1647567840000|2022-03-18 01:44:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|4
1647567850000|2022-03-18 01:44:10|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|1
1647567860000|2022-03-18 01:44:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|11
1647567870000|2022-03-18 01:44:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|4
1647567880000|2022-03-18 01:44:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|36
1647567890000|2022-03-18 01:44:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|1
1647567900000|2022-03-18 01:45:00|||||||||1
1647567910000|2022-03-18 01:45:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|2
1647567930000|2022-03-18 01:45:30|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|1901.9|1901.1|34
1647567940000|2022-03-18 01:45:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|0
1647567950000|2022-03-18 01:45:50|||||||||1
1647567960000|2022-03-18 01:46:00|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|22
1647567970000|2022-03-18 01:46:10|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|12
1647567980000|2022-03-18 01:46:20|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|9
1647567990000|2022-03-18 01:46:30|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|5
1647568000000|2022-03-18 01:46:40|1901.9|1901.1|1902.1|1901.3|1902.4|1901.6|1901.9|1901.1|24
1647568010000|2022-03-18 01:46:50|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|0
1647568020000|2022-03-18 01:47:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|5
1647568050000|2022-03-18 01:47:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|19
1647568060000|2022-03-18 01:47:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|3
1647568080000|2022-03-18 01:48:00|||||||||44
1647568090000|2022-03-18 01:48:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|39
1647568100000|2022-03-18 01:48:20|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|53
1647568110000|2022-03-18 01:48:30|||||||||2
1647568120000|2022-03-18 01:48:40|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|28
1647568130000|2022-03-18 01:48:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|15
1647568150000|2022-03-18 01:49:10|1903.6|1902.8|1903.6|1902.8|1903.6|1902.8|1903.4|1902.6|9
1647568160000|2022-03-18 01:49:20|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|19
1647568180000|2022-03-18 01:49:40|||||||||10
1647568200000|2022-03-18 01:50:00|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|31
1647568210000|2022-03-18 01:50:10|||||||||1
1647568250000|2022-03-18 01:50:50|||||||||49
1647568260000|2022-03-18 01:51:00|||||||||1
1647568270000|2022-03-18 01:51:10|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|65
1647568280000|2022-03-18 01:51:20|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|5
1647568290000|2022-03-18 01:51:30|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|11
1647568300000|2022-03-18 01:51:40|||||||||4
1647568310000|2022-03-18 01:51:50|||||||||5
1647568340000|2022-03-18 01:52:20|||||||||1
1647568350000|2022-03-18 01:52:30|||||||||5
1647568360000|2022-03-18 01:52:40|||||||||1
1647568370000|2022-03-18 01:52:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|12
1647568380000|2022-03-18 01:53:00|||||||||4
1647568390000|2022-03-18 01:53:10|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|40
1647568400000|2022-03-18 01:53:20|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|0
1647568420000|2022-03-18 01:53:40|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|24
1647568430000|2022-03-18 01:53:50|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|11
1647568440000|2022-03-18 01:54:00|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|5
1647568450000|2022-03-18 01:54:10|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|1
1647568460000|2022-03-18 01:54:20|||||||||1
1647568470000|2022-03-18 01:54:30|||||||||1
1647568490000|2022-03-18 01:54:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|16
1647568530000|2022-03-18 01:55:30|||||||||1
1647568560000|2022-03-18 01:56:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|18
1647568570000|2022-03-18 01:56:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|20
1647568580000|2022-03-18 01:56:20|1903.9|1903.1|1903.6|1902.8|1903.9|1903.1|1903.4|1902.6|7
1647568590000|2022-03-18 01:56:30|1903.9|1903.1|1903.6|1902.8|1903.9|1903.1|1903.6|1902.8|1
1647568600000|2022-03-18 01:56:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|0
1647568610000|2022-03-18 01:56:50|||||||||1
1647568620000|2022-03-18 01:57:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|8
1647568630000|2022-03-18 01:57:10|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|5
1647568650000|2022-03-18 01:57:30|1903.9|1903.1|1903.6|1902.8|1903.9|1903.1|1903.6|1902.8|8
1647568660000|2022-03-18 01:57:40|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|17
1647568680000|2022-03-18 01:58:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|10
1647568710000|2022-03-18 01:58:30|||||||||1
1647568730000|2022-03-18 01:58:50|1903.6|1902.8|1903.6|1902.8|1903.9|1903.1|1903.6|1902.8|32
1647568740000|2022-03-18 01:59:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1
1647568750000|2022-03-18 01:59:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|9
1647568760000|2022-03-18 01:59:20|1903.4|1902.6|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|5
1647568770000|2022-03-18 01:59:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|1
1647568780000|2022-03-18 01:59:40|||||||||35
1647568790000|2022-03-18 01:59:50|||||||||4
1647568800000|2022-03-18 02:00:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|39
1647568810000|2022-03-18 02:00:10|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|2
1647568820000|2022-03-18 02:00:20|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|2
1647568830000|2022-03-18 02:00:30|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|1
1647568850000|2022-03-18 02:00:50|||||||||2
1647568870000|2022-03-18 02:01:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|27
1647568880000|2022-03-18 02:01:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|3
1647568900000|2022-03-18 02:01:40|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|5
1647568910000|2022-03-18 02:01:50|||||||||9
1647568920000|2022-03-18 02:02:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|36
1647568940000|2022-03-18 02:02:20|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|8
1647568950000|2022-03-18 02:02:30|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|8
1647568960000|2022-03-18 02:02:40|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|1
1647568970000|2022-03-18 02:02:50|||||||||1
1647569000000|2022-03-18 02:03:20|1903.4|1902.6|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|14
1647569010000|2022-03-18 02:03:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|3
1647569020000|2022-03-18 02:03:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|13
1647569040000|2022-03-18 02:04:00|||||||||11
1647569050000|2022-03-18 02:04:10|||||||||20
1647569070000|2022-03-18 02:04:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|9
1647569080000|2022-03-18 02:04:40|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|14
1647569090000|2022-03-18 02:04:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|0
1647569100000|2022-03-18 02:05:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|21
1647569110000|2022-03-18 02:05:10|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|1
1647569120000|2022-03-18 02:05:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1647569130000|2022-03-18 02:05:30|1900.9|1900.1|1900.6|1899.8|1901.4|1900.6|1900.6|1899.8|38
1647569140000|2022-03-18 02:05:40|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.6|1899.8|15
1647569150000|2022-03-18 02:05:50|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|75
1647569170000|2022-03-18 02:06:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|16
1647569190000|2022-03-18 02:06:30|||||||||3
1647569200000|2022-03-18 02:06:40|||||||||5
1647569210000|2022-03-18 02:06:50|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.4|1899.6|13
1647569220000|2022-03-18 02:07:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|5
1647569250000|2022-03-18 02:07:30|||||||||2
1647569290000|2022-03-18 02:08:10|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|46
1647569300000|2022-03-18 02:08:20|||||||||1
1647569310000|2022-03-18 02:08:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|38
1647569320000|2022-03-18 02:08:40|1900.6|1899.8|1900.6|1899.8|1900.9|1900.1|1900.6|1899.8|8
1647569330000|2022-03-18 02:08:50|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|7
1647569350000|2022-03-18 02:09:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|11
1647569360000|2022-03-18 02:09:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|9
1647569370000|2022-03-18 02:09:30|||||||||1
1647569380000|2022-03-18 02:09:40|||||||||100
1647569390000|2022-03-18 02:09:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|5
1647569400000|2022-03-18 02:10:00|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|37
1647569410000|2022-03-18 02:10:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1647569420000|2022-03-18 02:10:20|||||||||1
1647569440000|2022-03-18 02:10:40|||||||||89
1647569480000|2022-03-18 02:11:20|||||||||5
1647569500000|2022-03-18 02:11:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|23
1647569510000|2022-03-18 02:11:50|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|36
1647569520000|2022-03-18 02:12:00|||||||||1
1647569530000|2022-03-18 02:12:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|54
1647569540000|2022-03-18 02:12:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|10
1647569550000|2022-03-18 02:12:30|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|0
1647569570000|2022-03-18 02:12:50|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.4|1900.6|6
1647569580000|2022-03-18 02:13:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|2
1647569590000|2022-03-18 02:13:10|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|17
1647569600000|2022-03-18 02:13:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|1
1647569610000|2022-03-18 02:13:30|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|19
1647569620000|2022-03-18 02:13:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|0
1647569640000|2022-03-18 02:14:00|||||||||1
1647569650000|2022-03-18 02:14:10|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|31
1647569660000|2022-03-18 02:14:20|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|6
1647569670000|2022-03-18 02:14:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|3
1647569690000|2022-03-18 02:14:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|5
1647569700000|2022-03-18 02:15:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|11
1647569740000|2022-03-18 02:15:40|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|12
1647569760000|2022-03-18 02:16:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|36
1647569770000|2022-03-18 02:16:10|||||||||1
1647569800000|2022-03-18 02:16:40|||||||||1
1647569830000|2022-03-18 02:17:10|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|42
1647569840000|2022-03-18 02:17:20|||||||||1
1647569850000|2022-03-18 02:17:30|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|29
1647569860000|2022-03-18 02:17:40|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|9
1647569890000|2022-03-18 02:18:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|16
1647569910000|2022-03-18 02:18:30|||||||||2
1647569920000|2022-03-18 02:18:40|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|43
1647569930000|2022-03-18 02:18:50|1903.4|1902.6|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|78
1647569940000|2022-03-18 02:19:00|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|24
1647569950000|2022-03-18 02:19:10|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|4
1647569970000|2022-03-18 02:19:30|1902.9|1902.1|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|4
1647569980000|2022-03-18 02:19:40|||||||||1
1647569990000|2022-03-18 02:19:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|10
1647570000000|2022-03-18 02:20:00|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|18
1647570030000|2022-03-18 02:20:30|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|11
1647570040000|2022-03-18 02:20:40|||||||||2
1647570050000|2022-03-18 02:20:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1647570070000|2022-03-18 02:21:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1647570090000|2022-03-18 02:21:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|2
1647570110000|2022-03-18 02:21:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|9
1647570120000|2022-03-18 02:22:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|3
1647570130000|2022-03-18 02:22:10|||||||||1
1647570160000|2022-03-18 02:22:40|||||||||1
1647570200000|2022-03-18 02:23:20|||||||||1
1647570260000|2022-03-18 02:24:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|34
1647570270000|2022-03-18 02:24:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|8
1647570290000|2022-03-18 02:24:50|1902.4|1901.6|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|12
1647570300000|2022-03-18 02:25:00|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|9
1647570310000|2022-03-18 02:25:10|||||||||5
1647570320000|2022-03-18 02:25:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|43
1647570370000|2022-03-18 02:26:10|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|29
1647570380000|2022-03-18 02:26:20|||||||||1
1647570390000|2022-03-18 02:26:30|||||||||2
1647570410000|2022-03-18 02:26:50|||||||||3
1647570420000|2022-03-18 02:27:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|30
1647570430000|2022-03-18 02:27:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|11
1647570440000|2022-03-18 02:27:20|||||||||1
1647570490000|2022-03-18 02:28:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|17
1647570520000|2022-03-18 02:28:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|22
1647570530000|2022-03-18 02:28:50|||||||||1
1647570540000|2022-03-18 02:29:00|||||||||3
1647570550000|2022-03-18 02:29:10|||||||||11
1647570560000|2022-03-18 02:29:20|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|13
1647570580000|2022-03-18 02:29:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|12
1647570590000|2022-03-18 02:29:50|||||||||2
1647570600000|2022-03-18 02:30:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|19
1647570610000|2022-03-18 02:30:10|||||||||1
1647570620000|2022-03-18 02:30:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|5
1647570640000|2022-03-18 02:30:40|||||||||9
1647570650000|2022-03-18 02:30:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1647570660000|2022-03-18 02:31:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|4
1647570710000|2022-03-18 02:31:50|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|3
1647570720000|2022-03-18 02:32:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1647570730000|2022-03-18 02:32:10|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|4
1647570740000|2022-03-18 02:32:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1647570850000|2022-03-18 02:34:10|||||||||1
1647570860000|2022-03-18 02:34:20|||||||||1
1647570880000|2022-03-18 02:34:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|21
1647571000000|2022-03-18 02:36:40|||||||||1
1647571010000|2022-03-18 02:36:50|||||||||3
1647571020000|2022-03-18 02:37:00|||||||||2
1647571080000|2022-03-18 02:38:00|||||||||6
1647571090000|2022-03-18 02:38:10|||||||||1
1647571100000|2022-03-18 02:38:20|||||||||2
1647571110000|2022-03-18 02:38:30|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|31
1647571120000|2022-03-18 02:38:40|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|6
1647571190000|2022-03-18 02:39:50|||||||||1
1647571200000|2022-03-18 02:40:00|||||||||1
1647571210000|2022-03-18 02:40:10|||||||||28
1647571220000|2022-03-18 02:40:20|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|16
1647571230000|2022-03-18 02:40:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|3
1647571240000|2022-03-18 02:40:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|17
1647571250000|2022-03-18 02:40:50|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|1
1647571260000|2022-03-18 02:41:00|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|2
1647571320000|2022-03-18 02:42:00|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|23
1647571350000|2022-03-18 02:42:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|5
1647571360000|2022-03-18 02:42:40|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|13
1647571380000|2022-03-18 02:43:00|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|2
1647571390000|2022-03-18 02:43:10|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|5
1647571400000|2022-03-18 02:43:20|||||||||1
1647571410000|2022-03-18 02:43:30|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|0
1647571430000|2022-03-18 02:43:50|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|2
1647571450000|2022-03-18 02:44:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|4
1647571510000|2022-03-18 02:45:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|5
1647571540000|2022-03-18 02:45:40|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|2
1647571560000|2022-03-18 02:46:00|||||||||1
1647571590000|2022-03-18 02:46:30|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|14
1647571600000|2022-03-18 02:46:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|0
1647571650000|2022-03-18 02:47:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|25
1647571660000|2022-03-18 02:47:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|2
1647571680000|2022-03-18 02:48:00|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|1904.4|1903.6|8
1647571690000|2022-03-18 02:48:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|0
1647571770000|2022-03-18 02:49:30|||||||||2
1647571800000|2022-03-18 02:50:00|||||||||3
1647571820000|2022-03-18 02:50:20|||||||||4
1647571870000|2022-03-18 02:51:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|17
1647571880000|2022-03-18 02:51:20|||||||||19
1647571920000|2022-03-18 02:52:00|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|1
1647571930000|2022-03-18 02:52:10|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|0
1647571950000|2022-03-18 02:52:30|||||||||1
1647571990000|2022-03-18 02:53:10|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|15
1647572000000|2022-03-18 02:53:20|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|4
1647572010000|2022-03-18 02:53:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|1
1647572030000|2022-03-18 02:53:50|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|14
1647572050000|2022-03-18 02:54:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1647572090000|2022-03-18 02:54:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|27
1647572110000|2022-03-18 02:55:10|||||||||3
1647572120000|2022-03-18 02:55:20|||||||||2
1647572180000|2022-03-18 02:56:20|||||||||8
1647572240000|2022-03-18 02:57:20|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|14
1647572250000|2022-03-18 02:57:30|||||||||4
1647572260000|2022-03-18 02:57:40|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|11
1647572270000|2022-03-18 02:57:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|0
1647572280000|2022-03-18 02:58:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1647572290000|2022-03-18 02:58:10|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|16
1647572400000|2022-03-18 03:00:00|||||||||2
1647572420000|2022-03-18 03:00:20|||||||||3
1647572450000|2022-03-18 03:00:50|||||||||2
1647572460000|2022-03-18 03:01:00|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|28
1647572480000|2022-03-18 03:01:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|13
1647572540000|2022-03-18 03:02:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|48
1647572550000|2022-03-18 03:02:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|11
1647572560000|2022-03-18 03:02:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1
1647572580000|2022-03-18 03:03:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|13
1647572610000|2022-03-18 03:03:30|1901.9|1901.1|1902.1|1901.3|1902.1|1901.3|1901.9|1901.1|14
1647572620000|2022-03-18 03:03:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|3
1647572630000|2022-03-18 03:03:50|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|16
1647572640000|2022-03-18 03:04:00|1901.9|1901.1|1902.1|1901.3|1902.1|1901.3|1901.9|1901.1|1
1647572650000|2022-03-18 03:04:10|1901.9|1901.1|1902.1|1901.3|1902.1|1901.3|1901.9|1901.1|9
1647572660000|2022-03-18 03:04:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|4
1647572710000|2022-03-18 03:05:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|20
1647572800000|2022-03-18 03:06:40|||||||||1
1647572810000|2022-03-18 03:06:50|||||||||2
1647572820000|2022-03-18 03:07:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|13
1647572840000|2022-03-18 03:07:20|||||||||1
1647572900000|2022-03-18 03:08:20|||||||||1
1647572940000|2022-03-18 03:09:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|24
1647573000000|2022-03-18 03:10:00|||||||||2
1647573040000|2022-03-18 03:10:40|||||||||3
1647573100000|2022-03-18 03:11:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|26
1647573120000|2022-03-18 03:12:00|||||||||26
1647573130000|2022-03-18 03:12:10|||||||||16
1647573160000|2022-03-18 03:12:40|||||||||3
1647573170000|2022-03-18 03:12:50|1901.6|1900.8|1901.6|1900.8|1901.6|1900.8|1901.6|1900.8|11
1647573180000|2022-03-18 03:13:00|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.4|1900.6|2
1647573190000|2022-03-18 03:13:10|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|1
1647573270000|2022-03-18 03:14:30|||||||||1
1647573290000|2022-03-18 03:14:50|||||||||9
1647573360000|2022-03-18 03:16:00|||||||||1
1647573370000|2022-03-18 03:16:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|11
1647573400000|2022-03-18 03:16:40|||||||||3
1647573410000|2022-03-18 03:16:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|29
1647573420000|2022-03-18 03:17:00|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|35
1647573430000|2022-03-18 03:17:10|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|20
1647573480000|2022-03-18 03:18:00|||||||||1
1647573500000|2022-03-18 03:18:20|||||||||2
1647573560000|2022-03-18 03:19:20|||||||||1
1647573590000|2022-03-18 03:19:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|113
1647573600000|2022-03-18 03:20:00|||||||||2
1647573620000|2022-03-18 03:20:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|40
1647573650000|2022-03-18 03:20:50|||||||||30
1647573670000|2022-03-18 03:21:10|1901.1|1900.3|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|147
1647573720000|2022-03-18 03:22:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|11
1647573730000|2022-03-18 03:22:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|25
1647573740000|2022-03-18 03:22:20|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|2
1647573770000|2022-03-18 03:22:50|||||||||1
1647573790000|2022-03-18 03:23:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|14
1647573800000|2022-03-18 03:23:20|||||||||2
1647573820000|2022-03-18 03:23:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|16
1647573850000|2022-03-18 03:24:10|||||||||2
1647573860000|2022-03-18 03:24:20|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|0
1647573880000|2022-03-18 03:24:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|11
1647573890000|2022-03-18 03:24:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|3
1647573920000|2022-03-18 03:25:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|47
1647573930000|2022-03-18 03:25:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|13
1647573940000|2022-03-18 03:25:40|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|55
1647573950000|2022-03-18 03:25:50|||||||||18
1647573960000|2022-03-18 03:26:00|||||||||8
1647573990000|2022-03-18 03:26:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|58
1647574000000|2022-03-18 03:26:40|1901.1|1900.3|1901.1|1900.3|1901.4|1900.6|1901.1|1900.3|6
1647574010000|2022-03-18 03:26:50|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|1
1647574020000|2022-03-18 03:27:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|12
1647574070000|2022-03-18 03:27:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|6
1647574120000|2022-03-18 03:28:40|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|56
1647574160000|2022-03-18 03:29:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|15
1647574170000|2022-03-18 03:29:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|10
1647574190000|2022-03-18 03:29:50|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|4
1647574200000|2022-03-18 03:30:00|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|55
1647574210000|2022-03-18 03:30:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|58
1647574220000|2022-03-18 03:30:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|22
1647574230000|2022-03-18 03:30:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|49
1647574240000|2022-03-18 03:30:40|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|13
1647574250000|2022-03-18 03:30:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|65
1647574260000|2022-03-18 03:31:00|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|21
1647574290000|2022-03-18 03:31:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|60
1647574300000|2022-03-18 03:31:40|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|14
1647574310000|2022-03-18 03:31:50|||||||||4
1647574320000|2022-03-18 03:32:00|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|6
1647574340000|2022-03-18 03:32:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|26
1647574360000|2022-03-18 03:32:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|73
1647574370000|2022-03-18 03:32:50|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|20
1647574380000|2022-03-18 03:33:00|||||||||3
1647574390000|2022-03-18 03:33:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|2
1647574400000|2022-03-18 03:33:20|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|90
1647574410000|2022-03-18 03:33:30|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|10
1647574420000|2022-03-18 03:33:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|1
1647574440000|2022-03-18 03:34:00|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|39
1647574450000|2022-03-18 03:34:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|15
1647574460000|2022-03-18 03:34:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|10
1647574480000|2022-03-18 03:34:40|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|9
1647574500000|2022-03-18 03:35:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|18
1647574510000|2022-03-18 03:35:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|12
1647574530000|2022-03-18 03:35:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|12
1647574540000|2022-03-18 03:35:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|68
1647574550000|2022-03-18 03:35:50|1902.4|1901.6|1902.6|1901.8|1902.9|1902.1|1902.4|1901.6|32
1647574560000|2022-03-18 03:36:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|28
1647574580000|2022-03-18 03:36:20|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|17
1647574590000|2022-03-18 03:36:30|||||||||26
1647574600000|2022-03-18 03:36:40|||||||||2
1647574620000|2022-03-18 03:37:00|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|9
1647574630000|2022-03-18 03:37:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|21
1647574640000|2022-03-18 03:37:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|17
1647574650000|2022-03-18 03:37:30|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|31
1647574660000|2022-03-18 03:37:40|1899.4|1898.6|1899.6|1898.8|1899.9|1899.1|1899.4|1898.6|37
1647574670000|2022-03-18 03:37:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|0
1647574680000|2022-03-18 03:38:00|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|33
1647574690000|2022-03-18 03:38:10|||||||||1
1647574710000|2022-03-18 03:38:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|13
1647574720000|2022-03-18 03:38:40|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|20
1647574750000|2022-03-18 03:39:10|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|14
1647574760000|2022-03-18 03:39:20|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|12
1647574770000|2022-03-18 03:39:30|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|0
1647574790000|2022-03-18 03:39:50|||||||||1
1647574800000|2022-03-18 03:40:00|||||||||4
1647574810000|2022-03-18 03:40:10|||||||||1
1647574820000|2022-03-18 03:40:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|11
1647574830000|2022-03-18 03:40:30|||||||||13
1647574840000|2022-03-18 03:40:40|||||||||3
1647574850000|2022-03-18 03:40:50|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|38
1647574860000|2022-03-18 03:41:00|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|3
1647574870000|2022-03-18 03:41:10|1899.9|1899.1|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|9
1647574880000|2022-03-18 03:41:20|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|5
1647574890000|2022-03-18 03:41:30|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|26
1647574910000|2022-03-18 03:41:50|||||||||7
1647574930000|2022-03-18 03:42:10|||||||||26
1647574950000|2022-03-18 03:42:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|29
1647574970000|2022-03-18 03:42:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|79
1647574980000|2022-03-18 03:43:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|5
1647574990000|2022-03-18 03:43:10|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|2
1647575000000|2022-03-18 03:43:20|||||||||1
1647575010000|2022-03-18 03:43:30|1899.6|1898.8|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|13
1647575020000|2022-03-18 03:43:40|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|20
1647575030000|2022-03-18 03:43:50|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|1
1647575040000|2022-03-18 03:44:00|||||||||1
1647575060000|2022-03-18 03:44:20|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|27
1647575080000|2022-03-18 03:44:40|||||||||7
1647575090000|2022-03-18 03:44:50|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|70
1647575100000|2022-03-18 03:45:00|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|5
1647575110000|2022-03-18 03:45:10|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|21
1647575120000|2022-03-18 03:45:20|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|3
1647575150000|2022-03-18 03:45:50|||||||||1
1647575210000|2022-03-18 03:46:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|20
1647575220000|2022-03-18 03:47:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|14
1647575230000|2022-03-18 03:47:10|||||||||14
1647575240000|2022-03-18 03:47:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|3
1647575250000|2022-03-18 03:47:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|24
1647575260000|2022-03-18 03:47:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|46
1647575270000|2022-03-18 03:47:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|20
1647575280000|2022-03-18 03:48:00|||||||||7
1647575290000|2022-03-18 03:48:10|||||||||4
1647575310000|2022-03-18 03:48:30|||||||||2
1647575330000|2022-03-18 03:48:50|||||||||4
1647575340000|2022-03-18 03:49:00|||||||||21
1647575360000|2022-03-18 03:49:20|||||||||40
1647575370000|2022-03-18 03:49:30|||||||||2
1647575380000|2022-03-18 03:49:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|16
1647575390000|2022-03-18 03:49:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|8
1647575400000|2022-03-18 03:50:00|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|19
1647575440000|2022-03-18 03:50:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|7
1647575450000|2022-03-18 03:50:50|||||||||16
1647575460000|2022-03-18 03:51:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|13
1647575470000|2022-03-18 03:51:10|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|8
1647575510000|2022-03-18 03:51:50|||||||||4
1647575520000|2022-03-18 03:52:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|33
1647575570000|2022-03-18 03:52:50|||||||||19
1647575580000|2022-03-18 03:53:00|||||||||7
1647575590000|2022-03-18 03:53:10|||||||||1
1647575620000|2022-03-18 03:53:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|38
1647575630000|2022-03-18 03:53:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|22
1647575640000|2022-03-18 03:54:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|0
1647575650000|2022-03-18 03:54:10|||||||||1
1647575660000|2022-03-18 03:54:20|||||||||6
1647575670000|2022-03-18 03:54:30|||||||||4
1647575680000|2022-03-18 03:54:40|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|4
1647575690000|2022-03-18 03:54:50|1900.6|1899.8|1900.6|1899.8|1900.9|1900.1|1900.6|1899.8|2
1647575700000|2022-03-18 03:55:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1
1647575710000|2022-03-18 03:55:10|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|7
1647575720000|2022-03-18 03:55:20|||||||||1
1647575740000|2022-03-18 03:55:40|||||||||1
1647575750000|2022-03-18 03:55:50|||||||||5
1647575790000|2022-03-18 03:56:30|||||||||17
1647575800000|2022-03-18 03:56:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|22
1647575830000|2022-03-18 03:57:10|||||||||1
1647575850000|2022-03-18 03:57:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|25
1647575860000|2022-03-18 03:57:40|||||||||6
1647575870000|2022-03-18 03:57:50|||||||||39
1647575890000|2022-03-18 03:58:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|42
1647575900000|2022-03-18 03:58:20|||||||||14
1647575920000|2022-03-18 03:58:40|||||||||23
1647575930000|2022-03-18 03:58:50|||||||||1
1647575950000|2022-03-18 03:59:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|80
1647575960000|2022-03-18 03:59:20|||||||||2
1647575970000|2022-03-18 03:59:30|||||||||2
1647575980000|2022-03-18 03:59:40|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|24
1647575990000|2022-03-18 03:59:50|||||||||2
1647576000000|2022-03-18 04:00:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|8
1647576040000|2022-03-18 04:00:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|18
1647576050000|2022-03-18 04:00:50|||||||||2
1647576060000|2022-03-18 04:01:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|60
1647576070000|2022-03-18 04:01:10|||||||||38
1647576080000|2022-03-18 04:01:20|||||||||1
1647576090000|2022-03-18 04:01:30|||||||||11
1647576120000|2022-03-18 04:02:00|||||||||1
1647576130000|2022-03-18 04:02:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|93
1647576140000|2022-03-18 04:02:20|||||||||10
1647576160000|2022-03-18 04:02:40|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|37
1647576180000|2022-03-18 04:03:00|||||||||1
1647576190000|2022-03-18 04:03:10|||||||||1
1647576200000|2022-03-18 04:03:20|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|14
1647576230000|2022-03-18 04:03:50|||||||||22
1647576250000|2022-03-18 04:04:10|||||||||1
1647576260000|2022-03-18 04:04:20|||||||||6
1647576270000|2022-03-18 04:04:30|||||||||27
1647576280000|2022-03-18 04:04:40|||||||||1
1647576310000|2022-03-18 04:05:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|28
1647576320000|2022-03-18 04:05:20|||||||||39
1647576340000|2022-03-18 04:05:40|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|94
1647576350000|2022-03-18 04:05:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|0
1647576360000|2022-03-18 04:06:00|||||||||20
1647576370000|2022-03-18 04:06:10|||||||||17
1647576380000|2022-03-18 04:06:20|||||||||1
1647576390000|2022-03-18 04:06:30|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|11
1647576400000|2022-03-18 04:06:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1647576410000|2022-03-18 04:06:50|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|16
1647576420000|2022-03-18 04:07:00|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|0
1647576440000|2022-03-18 04:07:20|||||||||1
1647576460000|2022-03-18 04:07:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|25
1647576500000|2022-03-18 04:08:20|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|25
1647576510000|2022-03-18 04:08:30|||||||||1
1647576520000|2022-03-18 04:08:40|||||||||1
1647576530000|2022-03-18 04:08:50|||||||||1
1647576540000|2022-03-18 04:09:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|44
1647576550000|2022-03-18 04:09:10|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|26
1647576560000|2022-03-18 04:09:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|18
1647576570000|2022-03-18 04:09:30|||||||||16
1647576590000|2022-03-18 04:09:50|||||||||1
1647576600000|2022-03-18 04:10:00|||||||||35
1647576610000|2022-03-18 04:10:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|8
1647576640000|2022-03-18 04:10:40|||||||||1
1647576670000|2022-03-18 04:11:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|58
1647576690000|2022-03-18 04:11:30|||||||||40
1647576700000|2022-03-18 04:11:40|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|8
1647576710000|2022-03-18 04:11:50|||||||||1
1647576720000|2022-03-18 04:12:00|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|49
1647576730000|2022-03-18 04:12:10|||||||||6
1647576740000|2022-03-18 04:12:20|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1904.1|1903.3|4
1647576750000|2022-03-18 04:12:30|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|14
1647576760000|2022-03-18 04:12:40|||||||||1
1647576770000|2022-03-18 04:12:50|||||||||13
1647576780000|2022-03-18 04:13:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|22
1647576790000|2022-03-18 04:13:10|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|11
1647576800000|2022-03-18 04:13:20|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|0
1647576810000|2022-03-18 04:13:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|9
1647576820000|2022-03-18 04:13:40|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|0
1647576830000|2022-03-18 04:13:50|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|3
1647576840000|2022-03-18 04:14:00|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|5
1647576850000|2022-03-18 04:14:10|||||||||1
1647576890000|2022-03-18 04:14:50|||||||||1
1647576900000|2022-03-18 04:15:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|34
1647576910000|2022-03-18 04:15:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|38
1647576920000|2022-03-18 04:15:20|||||||||1
1647576930000|2022-03-18 04:15:30|||||||||1
1647576960000|2022-03-18 04:16:00|1904.4|1903.6|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|80
1647576970000|2022-03-18 04:16:10|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|0
1647576990000|2022-03-18 04:16:30|||||||||7
1647577040000|2022-03-18 04:17:20|||||||||5
1647577050000|2022-03-18 04:17:30|||||||||32
1647577120000|2022-03-18 04:18:40|||||||||1
1647577130000|2022-03-18 04:18:50|||||||||1
1647577160000|2022-03-18 04:19:20|||||||||16
1647577200000|2022-03-18 04:20:00|||||||||4
1647577210000|2022-03-18 04:20:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|40
1647577220000|2022-03-18 04:20:20|||||||||2
1647577230000|2022-03-18 04:20:30|1904.4|1903.6|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|71
1647577240000|2022-03-18 04:20:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|8
1647577250000|2022-03-18 04:20:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|57
1647577260000|2022-03-18 04:21:00|||||||||1
1647577270000|2022-03-18 04:21:10|||||||||1
1647577280000|2022-03-18 04:21:20|||||||||24
1647577300000|2022-03-18 04:21:40|||||||||1
1647577310000|2022-03-18 04:21:50|||||||||2
1647577330000|2022-03-18 04:22:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|52
1647577340000|2022-03-18 04:22:20|||||||||1
1647577360000|2022-03-18 04:22:40|||||||||1
1647577380000|2022-03-18 04:23:00|||||||||19
1647577400000|2022-03-18 04:23:20|||||||||1
1647577410000|2022-03-18 04:23:30|||||||||1
1647577430000|2022-03-18 04:23:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1647577440000|2022-03-18 04:24:00|||||||||2
1647577450000|2022-03-18 04:24:10|||||||||15
1647577480000|2022-03-18 04:24:40|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|106
1647577490000|2022-03-18 04:24:50|||||||||3
1647577500000|2022-03-18 04:25:00|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|19
1647577520000|2022-03-18 04:25:20|||||||||10
1647577540000|2022-03-18 04:25:40|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|35
1647577550000|2022-03-18 04:25:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|0
1647577580000|2022-03-18 04:26:20|||||||||1
1647577590000|2022-03-18 04:26:30|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|12
1647577600000|2022-03-18 04:26:40|||||||||15
1647577640000|2022-03-18 04:27:20|||||||||1
1647577650000|2022-03-18 04:27:30|||||||||7
1647577660000|2022-03-18 04:27:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|21
1647577690000|2022-03-18 04:28:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|62
1647577730000|2022-03-18 04:28:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|44
1647577740000|2022-03-18 04:29:00|||||||||2
1647577750000|2022-03-18 04:29:10|1906.1|1905.3|1906.1|1905.3|1906.4|1905.6|1905.9|1905.1|67
1647577760000|2022-03-18 04:29:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1
1647577800000|2022-03-18 04:30:00|||||||||15
1647577860000|2022-03-18 04:31:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|56
1647577880000|2022-03-18 04:31:20|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|105
1647577890000|2022-03-18 04:31:30|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|17
1647577900000|2022-03-18 04:31:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|31
1647577910000|2022-03-18 04:31:50|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|7
1647577920000|2022-03-18 04:32:00|||||||||2
1647577950000|2022-03-18 04:32:30|||||||||17
1647577980000|2022-03-18 04:33:00|||||||||5
1647577990000|2022-03-18 04:33:10|||||||||10
1647578000000|2022-03-18 04:33:20|1905.9|1905.1|1906.1|1905.3|1906.1|1905.3|1905.9|1905.1|97
1647578010000|2022-03-18 04:33:30|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|17
1647578020000|2022-03-18 04:33:40|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|22
1647578030000|2022-03-18 04:33:50|1906.1|1905.3|1906.1|1905.3|1906.4|1905.6|1906.1|1905.3|1
1647578040000|2022-03-18 04:34:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|2
1647578050000|2022-03-18 04:34:10|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|4
1647578110000|2022-03-18 04:35:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|64
1647578120000|2022-03-18 04:35:20|||||||||3
1647578140000|2022-03-18 04:35:40|1905.9|1905.1|1905.6|1904.8|1905.9|1905.1|1905.6|1904.8|34
1647578150000|2022-03-18 04:35:50|1905.9|1905.1|1905.6|1904.8|1905.9|1905.1|1905.6|1904.8|8
1647578160000|2022-03-18 04:36:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1
1647578170000|2022-03-18 04:36:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|9
1647578180000|2022-03-18 04:36:20|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|4
1647578190000|2022-03-18 04:36:30|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|0
1647578200000|2022-03-18 04:36:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|6
1647578300000|2022-03-18 04:38:20|||||||||1
1647578320000|2022-03-18 04:38:40|||||||||1
1647578330000|2022-03-18 04:38:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|96
1647578340000|2022-03-18 04:39:00|||||||||3
1647578360000|2022-03-18 04:39:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|23
1647578390000|2022-03-18 04:39:50|||||||||1
1647578400000|2022-03-18 04:40:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|31
1647578450000|2022-03-18 04:40:50|||||||||5
1647578460000|2022-03-18 04:41:00|1905.4|1904.6|1905.6|1904.8|1905.9|1905.1|1905.4|1904.6|48
1647578470000|2022-03-18 04:41:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|2
1647578500000|2022-03-18 04:41:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|50
1647578550000|2022-03-18 04:42:30|||||||||1
1647578560000|2022-03-18 04:42:40|1905.9|1905.1|1906.1|1905.3|1906.4|1905.6|1905.9|1905.1|55
1647578570000|2022-03-18 04:42:50|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|3
1647578580000|2022-03-18 04:43:00|||||||||1
1647578600000|2022-03-18 04:43:20|||||||||4
1647578610000|2022-03-18 04:43:30|||||||||12
1647578620000|2022-03-18 04:43:40|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|25
1647578630000|2022-03-18 04:43:50|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|28
1647578640000|2022-03-18 04:44:00|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|70
1647578660000|2022-03-18 04:44:20|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|22
1647578690000|2022-03-18 04:44:50|||||||||2
1647578710000|2022-03-18 04:45:10|||||||||2
1647578720000|2022-03-18 04:45:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|16
1647578730000|2022-03-18 04:45:30|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|12
1647578740000|2022-03-18 04:45:40|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|7
1647578760000|2022-03-18 04:46:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|16
1647578770000|2022-03-18 04:46:10|1906.4|1905.6|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|6
1647578810000|2022-03-18 04:46:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|31
1647578820000|2022-03-18 04:47:00|||||||||3
1647578830000|2022-03-18 04:47:10|||||||||1
1647578850000|2022-03-18 04:47:30|||||||||1
1647578860000|2022-03-18 04:47:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|28
1647578890000|2022-03-18 04:48:10|||||||||16
1647578910000|2022-03-18 04:48:30|||||||||3
1647578920000|2022-03-18 04:48:40|||||||||1
1647578930000|2022-03-18 04:48:50|||||||||2
1647578940000|2022-03-18 04:49:00|||||||||35
1647578980000|2022-03-18 04:49:40|||||||||10
1647578990000|2022-03-18 04:49:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|0
1647579000000|2022-03-18 04:50:00|||||||||7
1647579020000|2022-03-18 04:50:20|||||||||2
1647579030000|2022-03-18 04:50:30|||||||||2
1647579040000|2022-03-18 04:50:40|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|33
1647579050000|2022-03-18 04:50:50|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|15
1647579120000|2022-03-18 04:52:00|||||||||7
1647579160000|2022-03-18 04:52:40|||||||||66
1647579220000|2022-03-18 04:53:40|||||||||3
1647579240000|2022-03-18 04:54:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|12
1647579280000|2022-03-18 04:54:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|41
1647579310000|2022-03-18 04:55:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|50
1647579320000|2022-03-18 04:55:20|||||||||11
1647579330000|2022-03-18 04:55:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|40
1647579340000|2022-03-18 04:55:40|1904.9|1904.1|1905.1|1904.3|1905.4|1904.6|1904.9|1904.1|29
1647579350000|2022-03-18 04:55:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|2
1647579370000|2022-03-18 04:56:10|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|73
1647579380000|2022-03-18 04:56:20|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|15
1647579390000|2022-03-18 04:56:30|||||||||31
1647579400000|2022-03-18 04:56:40|||||||||1
1647579450000|2022-03-18 04:57:30|||||||||1
1647579490000|2022-03-18 04:58:10|||||||||1
1647579520000|2022-03-18 04:58:40|||||||||1
1647579530000|2022-03-18 04:58:50|||||||||1
1647579550000|2022-03-18 04:59:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|18
1647579580000|2022-03-18 04:59:40|||||||||6
1647579590000|2022-03-18 04:59:50|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|43
1647579600000|2022-03-18 05:00:00|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|73
1647579630000|2022-03-18 05:00:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|52
1647579640000|2022-03-18 05:00:40|||||||||1
1647579650000|2022-03-18 05:00:50|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|108
1647579660000|2022-03-18 05:01:00|||||||||28
1647579670000|2022-03-18 05:01:10|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|28
1647579700000|2022-03-18 05:01:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|86
1647579710000|2022-03-18 05:01:50|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|36
1647579720000|2022-03-18 05:02:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|45
1647579730000|2022-03-18 05:02:10|||||||||2
1647579740000|2022-03-18 05:02:20|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|30
1647579750000|2022-03-18 05:02:30|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|24
1647579760000|2022-03-18 05:02:40|||||||||1
1647579770000|2022-03-18 05:02:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|72
1647579780000|2022-03-18 05:03:00|1904.9|1904.1|1904.6|1903.8|1904.9|1904.1|1904.6|1903.8|48
1647579790000|2022-03-18 05:03:10|1904.4|1903.6|1904.6|1903.8|1904.6|1903.8|1904.4|1903.6|17
1647579800000|2022-03-18 05:03:20|1904.9|1904.1|1904.6|1903.8|1904.9|1904.1|1904.6|1903.8|11
1647579810000|2022-03-18 05:03:30|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|1
1647579820000|2022-03-18 05:03:40|||||||||2
1647579840000|2022-03-18 05:04:00|||||||||2
1647579870000|2022-03-18 05:04:30|||||||||1
1647579900000|2022-03-18 05:05:00|||||||||1
1647579910000|2022-03-18 05:05:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|18
1647579920000|2022-03-18 05:05:20|||||||||1
1647579930000|2022-03-18 05:05:30|||||||||30
1647579940000|2022-03-18 05:05:40|||||||||1
1647579950000|2022-03-18 05:05:50|||||||||5
1647579960000|2022-03-18 05:06:00|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|56
1647579970000|2022-03-18 05:06:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|22
1647579990000|2022-03-18 05:06:30|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|27
1647580020000|2022-03-18 05:07:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|64
1647580030000|2022-03-18 05:07:10|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|17
1647580040000|2022-03-18 05:07:20|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|4
1647580050000|2022-03-18 05:07:30|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|23
1647580060000|2022-03-18 05:07:40|1904.6|1903.8|1904.6|1903.8|1904.9|1904.1|1904.4|1903.6|12
1647580070000|2022-03-18 05:07:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|18
1647580090000|2022-03-18 05:08:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|45
1647580100000|2022-03-18 05:08:20|1905.1|1904.3|1905.9|1905.1|1905.9|1905.1|1905.1|1904.3|80
1647580110000|2022-03-18 05:08:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|33
1647580120000|2022-03-18 05:08:40|1906.1|1905.3|1906.1|1905.3|1906.4|1905.6|1905.9|1905.1|31
1647580130000|2022-03-18 05:08:50|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|4
1647580140000|2022-03-18 05:09:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|6
1647580160000|2022-03-18 05:09:20|1906.1|1905.3|1906.9|1906.1|1906.9|1906.1|1906.1|1905.3|53
1647580170000|2022-03-18 05:09:30|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|63
1647580190000|2022-03-18 05:09:50|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|60
1647580200000|2022-03-18 05:10:00|||||||||2
1647580210000|2022-03-18 05:10:10|||||||||16
1647580220000|2022-03-18 05:10:20|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|31
1647580230000|2022-03-18 05:10:30|1906.1|1905.3|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|8
1647580250000|2022-03-18 05:10:50|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|131
1647580260000|2022-03-18 05:11:00|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|77
1647580270000|2022-03-18 05:11:10|||||||||13
1647580280000|2022-03-18 05:11:20|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|83
1647580290000|2022-03-18 05:11:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|35
1647580300000|2022-03-18 05:11:40|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|43
1647580310000|2022-03-18 05:11:50|||||||||11
1647580320000|2022-03-18 05:12:00|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|23
1647580330000|2022-03-18 05:12:10|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|68
1647580340000|2022-03-18 05:12:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|29
1647580350000|2022-03-18 05:12:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|76
1647580360000|2022-03-18 05:12:40|||||||||1
1647580370000|2022-03-18 05:12:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|74
1647580380000|2022-03-18 05:13:00|1908.1|1907.3|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|32
1647580390000|2022-03-18 05:13:10|||||||||1
1647580410000|2022-03-18 05:13:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|57
1647580420000|2022-03-18 05:13:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|18
1647580430000|2022-03-18 05:13:50|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|7
1647580440000|2022-03-18 05:14:00|||||||||2
1647580450000|2022-03-18 05:14:10|||||||||2
1647580460000|2022-03-18 05:14:20|||||||||10
1647580470000|2022-03-18 05:14:30|||||||||4
1647580480000|2022-03-18 05:14:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|65
1647580490000|2022-03-18 05:14:50|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|3
1647580500000|2022-03-18 05:15:00|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|11
1647580510000|2022-03-18 05:15:10|1908.1|1907.3|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|17
1647580520000|2022-03-18 05:15:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|41
1647580540000|2022-03-18 05:15:40|||||||||6
1647580560000|2022-03-18 05:16:00|||||||||1
1647580570000|2022-03-18 05:16:10|||||||||1
1647580580000|2022-03-18 05:16:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|21
1647580590000|2022-03-18 05:16:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|45
1647580600000|2022-03-18 05:16:40|||||||||39
1647580610000|2022-03-18 05:16:50|||||||||7
1647580620000|2022-03-18 05:17:00|1908.1|1907.3|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|18
1647580630000|2022-03-18 05:17:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|13
1647580640000|2022-03-18 05:17:20|||||||||1
1647580650000|2022-03-18 05:17:30|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|14
1647580660000|2022-03-18 05:17:40|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|0
1647580670000|2022-03-18 05:17:50|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|4
1647580690000|2022-03-18 05:18:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|38
1647580700000|2022-03-18 05:18:20|||||||||3
1647580710000|2022-03-18 05:18:30|||||||||52
1647580720000|2022-03-18 05:18:40|||||||||2
1647580730000|2022-03-18 05:18:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|31
1647580740000|2022-03-18 05:19:00|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|29
1647580770000|2022-03-18 05:19:30|||||||||2
1647580780000|2022-03-18 05:19:40|||||||||17
1647580790000|2022-03-18 05:19:50|||||||||2
1647580800000|2022-03-18 05:20:00|||||||||2
1647580810000|2022-03-18 05:20:10|||||||||3
1647580820000|2022-03-18 05:20:20|||||||||6
1647580830000|2022-03-18 05:20:30|1908.6|1907.8|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|73
1647580850000|2022-03-18 05:20:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|26
1647580860000|2022-03-18 05:21:00|1908.1|1907.3|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|51
1647580870000|2022-03-18 05:21:10|1907.9|1907.1|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|2
1647580880000|2022-03-18 05:21:20|||||||||1
1647580890000|2022-03-18 05:21:30|||||||||1
1647580900000|2022-03-18 05:21:40|||||||||6
1647580910000|2022-03-18 05:21:50|||||||||15
1647580920000|2022-03-18 05:22:00|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|62
1647580930000|2022-03-18 05:22:10|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|6
1647580940000|2022-03-18 05:22:20|||||||||1
1647580950000|2022-03-18 05:22:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|25
1647580960000|2022-03-18 05:22:40|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|35
1647580970000|2022-03-18 05:22:50|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|12
1647580990000|2022-03-18 05:23:10|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|6
1647581000000|2022-03-18 05:23:20|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|11
1647581010000|2022-03-18 05:23:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|24
1647581020000|2022-03-18 05:23:40|||||||||2
1647581030000|2022-03-18 05:23:50|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|63
1647581040000|2022-03-18 05:24:00|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|15
1647581050000|2022-03-18 05:24:10|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|22
1647581060000|2022-03-18 05:24:20|||||||||3
1647581070000|2022-03-18 05:24:30|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|16
1647581080000|2022-03-18 05:24:40|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|31
1647581090000|2022-03-18 05:24:50|||||||||1
1647581100000|2022-03-18 05:25:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|19
1647581110000|2022-03-18 05:25:10|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|20
1647581130000|2022-03-18 05:25:30|||||||||1
1647581160000|2022-03-18 05:26:00|||||||||3
1647581170000|2022-03-18 05:26:10|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|45
1647581180000|2022-03-18 05:26:20|||||||||5
1647581190000|2022-03-18 05:26:30|1908.6|1907.8|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|5
1647581210000|2022-03-18 05:26:50|||||||||1
1647581220000|2022-03-18 05:27:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|16
1647581230000|2022-03-18 05:27:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|68
1647581240000|2022-03-18 05:27:20|||||||||7
1647581250000|2022-03-18 05:27:30|||||||||6
1647581260000|2022-03-18 05:27:40|||||||||20
1647581280000|2022-03-18 05:28:00|1908.6|1907.8|1907.9|1907.1|1908.9|1908.1|1907.9|1907.1|82
1647581290000|2022-03-18 05:28:10|1908.1|1907.3|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|23
1647581300000|2022-03-18 05:28:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1
1647581310000|2022-03-18 05:28:30|||||||||21
1647581320000|2022-03-18 05:28:40|||||||||1
1647581330000|2022-03-18 05:28:50|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|40
1647581340000|2022-03-18 05:29:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|7
1647581350000|2022-03-18 05:29:10|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|10
1647581360000|2022-03-18 05:29:20|||||||||11
1647581370000|2022-03-18 05:29:30|||||||||1
1647581380000|2022-03-18 05:29:40|||||||||5
1647581390000|2022-03-18 05:29:50|||||||||10
1647581400000|2022-03-18 05:30:00|||||||||19
1647581410000|2022-03-18 05:30:10|||||||||1
1647581420000|2022-03-18 05:30:20|||||||||2
1647581430000|2022-03-18 05:30:30|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|60
1647581440000|2022-03-18 05:30:40|||||||||5
1647581450000|2022-03-18 05:30:50|||||||||2
1647581460000|2022-03-18 05:31:00|||||||||3
1647581480000|2022-03-18 05:31:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|30
1647581490000|2022-03-18 05:31:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|59
1647581510000|2022-03-18 05:31:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|26
1647581520000|2022-03-18 05:32:00|||||||||4
1647581540000|2022-03-18 05:32:20|||||||||84
1647581550000|2022-03-18 05:32:30|||||||||1
1647581570000|2022-03-18 05:32:50|||||||||1
1647581600000|2022-03-18 05:33:20|||||||||2
1647581610000|2022-03-18 05:33:30|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|68
1647581620000|2022-03-18 05:33:40|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|76
1647581630000|2022-03-18 05:33:50|||||||||2
1647581650000|2022-03-18 05:34:10|||||||||1
1647581660000|2022-03-18 05:34:20|||||||||2
1647581670000|2022-03-18 05:34:30|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|41
1647581680000|2022-03-18 05:34:40|||||||||37
1647581690000|2022-03-18 05:34:50|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|50
1647581710000|2022-03-18 05:35:10|||||||||3
1647581720000|2022-03-18 05:35:20|||||||||2
1647581730000|2022-03-18 05:35:30|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|68
1647581740000|2022-03-18 05:35:40|||||||||1
1647581750000|2022-03-18 05:35:50|||||||||1
1647581760000|2022-03-18 05:36:00|||||||||10
1647581770000|2022-03-18 05:36:10|||||||||7
1647581780000|2022-03-18 05:36:20|||||||||5
1647581800000|2022-03-18 05:36:40|||||||||2
1647581810000|2022-03-18 05:36:50|||||||||1
1647581860000|2022-03-18 05:37:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|46
1647581870000|2022-03-18 05:37:50|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|61
1647581890000|2022-03-18 05:38:10|||||||||1
1647581900000|2022-03-18 05:38:20|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|56
1647581910000|2022-03-18 05:38:30|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|48
1647581920000|2022-03-18 05:38:40|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|103
1647581940000|2022-03-18 05:39:00|||||||||10
1647581980000|2022-03-18 05:39:40|||||||||1
1647582000000|2022-03-18 05:40:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|61
1647582010000|2022-03-18 05:40:10|||||||||11
1647582020000|2022-03-18 05:40:20|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|59
1647582030000|2022-03-18 05:40:30|||||||||1
1647582050000|2022-03-18 05:40:50|||||||||16
1647582060000|2022-03-18 05:41:00|||||||||14
1647582070000|2022-03-18 05:41:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|95
1647582080000|2022-03-18 05:41:20|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|30
1647582100000|2022-03-18 05:41:40|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|40
1647582110000|2022-03-18 05:41:50|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|75
1647582120000|2022-03-18 05:42:00|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|29
1647582130000|2022-03-18 05:42:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|20
1647582140000|2022-03-18 05:42:20|||||||||1
1647582150000|2022-03-18 05:42:30|||||||||2
1647582180000|2022-03-18 05:43:00|||||||||2
1647582190000|2022-03-18 05:43:10|||||||||2
1647582200000|2022-03-18 05:43:20|||||||||3
1647582230000|2022-03-18 05:43:50|||||||||10
1647582240000|2022-03-18 05:44:00|||||||||5
1647582250000|2022-03-18 05:44:10|||||||||1
1647582260000|2022-03-18 05:44:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|110
1647582280000|2022-03-18 05:44:40|1910.4|1909.6|1910.1|1909.3|1910.4|1909.6|1909.9|1909.1|88
1647582290000|2022-03-18 05:44:50|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|29
1647582300000|2022-03-18 05:45:00|||||||||24
1647582310000|2022-03-18 05:45:10|||||||||2
1647582320000|2022-03-18 05:45:20|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|37
1647582330000|2022-03-18 05:45:30|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|90
1647582340000|2022-03-18 05:45:40|||||||||2
1647582360000|2022-03-18 05:46:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|109
1647582370000|2022-03-18 05:46:10|||||||||21
1647582380000|2022-03-18 05:46:20|||||||||2
1647582390000|2022-03-18 05:46:30|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|73
1647582400000|2022-03-18 05:46:40|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|53
1647582410000|2022-03-18 05:46:50|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|10
1647582420000|2022-03-18 05:47:00|||||||||33
1647582430000|2022-03-18 05:47:10|||||||||3
1647582460000|2022-03-18 05:47:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|71
1647582470000|2022-03-18 05:47:50|||||||||21
1647582480000|2022-03-18 05:48:00|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|110
1647582490000|2022-03-18 05:48:10|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|81
1647582500000|2022-03-18 05:48:20|||||||||4
1647582510000|2022-03-18 05:48:30|||||||||27
1647582540000|2022-03-18 05:49:00|1910.9|1910.1|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|103
1647582560000|2022-03-18 05:49:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|37
1647582570000|2022-03-18 05:49:30|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|25
1647582580000|2022-03-18 05:49:40|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|84
1647582590000|2022-03-18 05:49:50|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|66
1647582600000|2022-03-18 05:50:00|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|78
1647582610000|2022-03-18 05:50:10|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|27
1647582620000|2022-03-18 05:50:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|46
1647582630000|2022-03-18 05:50:30|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|84
1647582640000|2022-03-18 05:50:40|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|134
1647582650000|2022-03-18 05:50:50|1911.4|1910.6|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|14
1647582660000|2022-03-18 05:51:00|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|60
1647582670000|2022-03-18 05:51:10|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|34
1647582680000|2022-03-18 05:51:20|||||||||14
1647582690000|2022-03-18 05:51:30|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|47
1647582700000|2022-03-18 05:51:40|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|128
1647582710000|2022-03-18 05:51:50|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|54
1647582720000|2022-03-18 05:52:00|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|54
1647582730000|2022-03-18 05:52:10|||||||||1
1647582740000|2022-03-18 05:52:20|||||||||7
1647582750000|2022-03-18 05:52:30|1912.1|1911.3|1912.4|1911.6|1912.4|1911.6|1912.1|1911.3|51
1647582760000|2022-03-18 05:52:40|1911.9|1911.1|1911.9|1911.1|1912.1|1911.3|1911.9|1911.1|44
1647582770000|2022-03-18 05:52:50|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|67
1647582780000|2022-03-18 05:53:00|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|36
1647582790000|2022-03-18 05:53:10|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|25
1647582800000|2022-03-18 05:53:20|||||||||6
1647582810000|2022-03-18 05:53:30|||||||||4
1647582820000|2022-03-18 05:53:40|||||||||25
1647582830000|2022-03-18 05:53:50|||||||||6
1647582840000|2022-03-18 05:54:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|104
1647582850000|2022-03-18 05:54:10|||||||||19
1647582860000|2022-03-18 05:54:20|||||||||12
1647582870000|2022-03-18 05:54:30|1911.1|1910.3|1910.9|1910.1|1911.1|1910.3|1910.9|1910.1|112
1647582890000|2022-03-18 05:54:50|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|195
1647582900000|2022-03-18 05:55:00|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|90
1647582910000|2022-03-18 05:55:10|||||||||2
1647582920000|2022-03-18 05:55:20|||||||||8
1647582930000|2022-03-18 05:55:30|||||||||7
1647582940000|2022-03-18 05:55:40|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|154
1647582950000|2022-03-18 05:55:50|||||||||41
1647582960000|2022-03-18 05:56:00|1911.4|1910.6|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|113
1647582970000|2022-03-18 05:56:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|16
1647582980000|2022-03-18 05:56:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|74
1647582990000|2022-03-18 05:56:30|||||||||38
1647583000000|2022-03-18 05:56:40|||||||||4
1647583010000|2022-03-18 05:56:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|141
1647583020000|2022-03-18 05:57:00|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.6|1910.8|71
1647583030000|2022-03-18 05:57:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|104
1647583040000|2022-03-18 05:57:20|||||||||5
1647583050000|2022-03-18 05:57:30|1912.9|1912.1|1912.6|1911.8|1912.9|1912.1|1912.4|1911.6|193
1647583060000|2022-03-18 05:57:40|1912.4|1911.6|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|57
1647583070000|2022-03-18 05:57:50|1912.6|1911.8|1912.4|1911.6|1912.6|1911.8|1912.4|1911.6|8
1647583080000|2022-03-18 05:58:00|1912.6|1911.8|1912.4|1911.6|1912.6|1911.8|1912.4|1911.6|71
1647583090000|2022-03-18 05:58:10|1911.9|1911.1|1911.9|1911.1|1912.1|1911.3|1911.9|1911.1|117
1647583100000|2022-03-18 05:58:20|1911.6|1910.8|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|26
1647583110000|2022-03-18 05:58:30|||||||||11
1647583120000|2022-03-18 05:58:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|44
1647583130000|2022-03-18 05:58:50|1910.6|1909.8|1910.6|1909.8|1910.6|1909.8|1910.6|1909.8|83
1647583140000|2022-03-18 05:59:00|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|130
1647583150000|2022-03-18 05:59:10|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1911.1|1910.3|86
1647583160000|2022-03-18 05:59:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|260
1647583170000|2022-03-18 05:59:30|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1909.9|1909.1|266
1647583180000|2022-03-18 05:59:40|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1910.9|1910.1|273
1647583190000|2022-03-18 05:59:50|1911.4|1910.6|1911.4|1910.6|1911.9|1911.1|1910.4|1909.6|1325
1647583200000|2022-03-18 06:00:00|1909.4|1908.6|1910.4|1909.6|1910.4|1909.6|1909.4|1908.6|1759
1647583210000|2022-03-18 06:00:10|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|256
1647583220000|2022-03-18 06:00:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|142
1647583230000|2022-03-18 06:00:30|1910.4|1909.6|1911.4|1910.6|1911.4|1910.6|1910.4|1909.6|267
1647583240000|2022-03-18 06:00:40|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|64
1647583250000|2022-03-18 06:00:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|102
1647583260000|2022-03-18 06:01:00|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|106
1647583270000|2022-03-18 06:01:10|||||||||54
1647583280000|2022-03-18 06:01:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|25
1647583290000|2022-03-18 06:01:30|||||||||44
1647583300000|2022-03-18 06:01:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|116
1647583310000|2022-03-18 06:01:50|1912.6|1911.8|1912.4|1911.6|1912.6|1911.8|1912.4|1911.6|23
1647583320000|2022-03-18 06:02:00|1912.6|1911.8|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|60
1647583330000|2022-03-18 06:02:10|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|29
1647583340000|2022-03-18 06:02:20|||||||||72
1647583350000|2022-03-18 06:02:30|||||||||12
1647583360000|2022-03-18 06:02:40|||||||||8
1647583370000|2022-03-18 06:02:50|1913.6|1912.8|1913.4|1912.6|1913.6|1912.8|1913.4|1912.6|34
1647583380000|2022-03-18 06:03:00|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|70
1647583390000|2022-03-18 06:03:10|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|112
1647583400000|2022-03-18 06:03:20|||||||||42
1647583410000|2022-03-18 06:03:30|||||||||1
1647583420000|2022-03-18 06:03:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|38
1647583430000|2022-03-18 06:03:50|||||||||4
1647583440000|2022-03-18 06:04:00|||||||||15
1647583450000|2022-03-18 06:04:10|||||||||30
1647583460000|2022-03-18 06:04:20|||||||||8
1647583470000|2022-03-18 06:04:30|||||||||18
1647583480000|2022-03-18 06:04:40|||||||||7
1647583490000|2022-03-18 06:04:50|||||||||18
1647583500000|2022-03-18 06:05:00|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|46
1647583510000|2022-03-18 06:05:10|||||||||17
1647583520000|2022-03-18 06:05:20|||||||||29
1647583530000|2022-03-18 06:05:30|||||||||1
1647583540000|2022-03-18 06:05:40|||||||||4
1647583550000|2022-03-18 06:05:50|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|31
1647583560000|2022-03-18 06:06:00|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|37
1647583570000|2022-03-18 06:06:10|1913.9|1913.1|1913.6|1912.8|1913.9|1913.1|1913.6|1912.8|34
1647583580000|2022-03-18 06:06:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|8
1647583590000|2022-03-18 06:06:30|1913.4|1912.6|1913.9|1913.1|1913.9|1913.1|1913.4|1912.6|181
1647583600000|2022-03-18 06:06:40|1914.1|1913.3|1914.4|1913.6|1914.6|1913.8|1914.1|1913.3|94
1647583610000|2022-03-18 06:06:50|1914.6|1913.8|1914.4|1913.6|1914.6|1913.8|1914.4|1913.6|56
1647583620000|2022-03-18 06:07:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|18
1647583630000|2022-03-18 06:07:10|||||||||44
1647583640000|2022-03-18 06:07:20|1914.6|1913.8|1914.4|1913.6|1914.6|1913.8|1914.4|1913.6|60
1647583650000|2022-03-18 06:07:30|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|2
1647583670000|2022-03-18 06:07:50|||||||||10
1647583680000|2022-03-18 06:08:00|1914.4|1913.6|1913.4|1912.6|1914.4|1913.6|1913.4|1912.6|34
1647583690000|2022-03-18 06:08:10|||||||||9
1647583700000|2022-03-18 06:08:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|56
1647583720000|2022-03-18 06:08:40|||||||||1
1647583730000|2022-03-18 06:08:50|||||||||4
1647583740000|2022-03-18 06:09:00|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.4|1912.6|24
1647583750000|2022-03-18 06:09:10|1913.6|1912.8|1913.4|1912.6|1913.9|1913.1|1913.4|1912.6|7
1647583760000|2022-03-18 06:09:20|1913.9|1913.1|1914.4|1913.6|1914.4|1913.6|1913.9|1913.1|33
1647583770000|2022-03-18 06:09:30|1914.1|1913.3|1914.4|1913.6|1914.4|1913.6|1914.1|1913.3|22
1647583780000|2022-03-18 06:09:40|1914.5|1912.5|1915.3|1913.3|1915.3|1913.3|1914.5|1912.5|17
1647583790000|2022-03-18 06:09:50|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|10
1647583800000|2022-03-18 06:10:00|1915.1|1913.1|1915.4|1913.4|1915.6|1913.6|1915.1|1913.1|3
1647583810000|2022-03-18 06:10:10|1915.5|1913.5|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1647583820000|2022-03-18 06:10:20|1915.6|1913.6|1915.7|1913.7|1915.9|1913.9|1915.4|1913.4|0
1647583830000|2022-03-18 06:10:30|1915.9|1913.9|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1647583840000|2022-03-18 06:10:40|1915.9|1913.9|1915.9|1913.9|1916|1914|1915.7|1913.7|0
1647583850000|2022-03-18 06:10:50|1916|1914|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1647583860000|2022-03-18 06:11:00|1915.9|1913.9|1917.4|1915.4|1917.9|1915.9|1915.9|1913.9|0
1647583870000|2022-03-18 06:11:10|1917.6|1915.6|1918|1916|1918.1|1916.1|1917.4|1915.4|0
1647583880000|2022-03-18 06:11:20|1917.9|1915.9|1918|1916|1918.2|1916.2|1917.5|1915.5|0
1647583890000|2022-03-18 06:11:30|1918.2|1916.2|1918|1916|1918.2|1916.2|1917|1915|0
1647583900000|2022-03-18 06:11:40|1917.9|1915.9|1917.9|1915.9|1918.2|1916.2|1917.9|1915.9|0
1647583910000|2022-03-18 06:11:50|1918|1916|1918.2|1916.2|1918.3|1916.3|1918|1916|0
1647583920000|2022-03-18 06:12:00|1917.9|1915.9|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1647583930000|2022-03-18 06:12:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1647583940000|2022-03-18 06:12:20|1918.4|1916.4|1918.2|1916.2|1918.4|1916.4|1918.2|1916.2|0
1647583950000|2022-03-18 06:12:30|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.2|1916.2|0
1647583960000|2022-03-18 06:12:40|1918.8|1916.8|1918.8|1916.8|1919.1|1917.1|1918.8|1916.8|0
1647583970000|2022-03-18 06:12:50|1919|1917|1919.3|1917.3|1919.4|1917.4|1919|1917|0
1647583980000|2022-03-18 06:13:00|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1647583990000|2022-03-18 06:13:10|1919.6|1917.6|1919.8|1917.8|1919.8|1917.8|1919.6|1917.6|0
1647584000000|2022-03-18 06:13:20|1919.7|1917.7|1918.8|1916.8|1919.7|1917.7|1918.8|1916.8|0
1647584010000|2022-03-18 06:13:30|1918.9|1916.9|1918.8|1916.8|1919.1|1917.1|1918.5|1916.5|0
1647584020000|2022-03-18 06:13:40|1918.6|1916.6|1918.8|1916.8|1918.9|1916.9|1918.6|1916.6|0
1647584030000|2022-03-18 06:13:50|1918.6|1916.6|1918.9|1916.9|1919.1|1917.1|1918.5|1916.5|0
1647584040000|2022-03-18 06:14:00|1919.1|1917.1|1919.7|1917.7|1919.7|1917.7|1918.9|1916.9|0
1647584050000|2022-03-18 06:14:10|1919.8|1917.8|1919.7|1917.7|1920|1918|1919.5|1917.5|0
1647584060000|2022-03-18 06:14:20|1919.6|1917.6|1919.9|1917.9|1919.9|1917.9|1919.6|1917.6|0
1647584070000|2022-03-18 06:14:30|1920|1918|1919.4|1917.4|1920|1918|1919.4|1917.4|0
1647584080000|2022-03-18 06:14:40|1919.7|1917.7|1919.4|1917.4|1919.7|1917.7|1919.4|1917.4|0
1647584100000|2022-03-18 06:15:00|1919.2|1917.2|1918.8|1916.8|1919.3|1917.3|1918.8|1916.8|1057
1647584110000|2022-03-18 06:15:10|1918.7|1916.7|1919|1917|1919|1917|1918.7|1916.7|0
1647584120000|2022-03-18 06:15:20|1919.1|1917.1|1919|1917|1919.2|1917.2|1919|1917|0
1647584130000|2022-03-18 06:15:30|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1647584140000|2022-03-18 06:15:40|1919|1917|1919.1|1917.1|1919.2|1917.2|1918.8|1916.8|0
1647584150000|2022-03-18 06:15:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1647584160000|2022-03-18 06:16:00|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1647584170000|2022-03-18 06:16:10|1919|1917|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1647584180000|2022-03-18 06:16:20|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1647584190000|2022-03-18 06:16:30|1918.7|1916.7|1918.4|1916.4|1918.7|1916.7|1918.4|1916.4|0
1647584200000|2022-03-18 06:16:40|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1647584210000|2022-03-18 06:16:50|1918.4|1916.4|1918.6|1916.6|1918.8|1916.8|1918.4|1916.4|0
1647584220000|2022-03-18 06:17:00|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.8|1916.8|0
1647584230000|2022-03-18 06:17:10|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.5|1916.5|0
1647584240000|2022-03-18 06:17:20|1918.6|1916.6|1919.1|1917.1|1919.1|1917.1|1918.5|1916.5|0
1647584250000|2022-03-18 06:17:30|1919|1917|1918.7|1916.7|1919|1917|1918.7|1916.7|0
1647584260000|2022-03-18 06:17:40|1918.9|1916.9|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647584270000|2022-03-18 06:17:50|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647584280000|2022-03-18 06:18:00|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647584290000|2022-03-18 06:18:10|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1647584300000|2022-03-18 06:18:20|1918.6|1916.6|1919|1917|1919|1917|1918.6|1916.6|0
1647584310000|2022-03-18 06:18:30|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647584320000|2022-03-18 06:18:40|1918.7|1916.7|1918.8|1916.8|1919|1917|1918.5|1916.5|0
1647584330000|2022-03-18 06:18:50|1919|1917|1918.9|1916.9|1919|1917|1918.8|1916.8|0
1647584340000|2022-03-18 06:19:00|1919|1917|1918.7|1916.7|1919|1917|1918.6|1916.6|0
1647584350000|2022-03-18 06:19:10|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.7|1916.7|0
1647584360000|2022-03-18 06:19:20|1919|1917|1919|1917|1919|1917|1919|1917|0
1647584370000|2022-03-18 06:19:30|1918.9|1916.9|1919.3|1917.3|1919.3|1917.3|1918.9|1916.9|0
1647584380000|2022-03-18 06:19:40|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1647584390000|2022-03-18 06:19:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1647584420000|2022-03-18 06:20:20|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.7|1916.7|0
1647584430000|2022-03-18 06:20:30|1919|1917|1918.9|1916.9|1919|1917|1918.8|1916.8|0
1647584440000|2022-03-18 06:20:40|1918.7|1916.7|1918.6|1916.6|1918.9|1916.9|1918.6|1916.6|0
1647584450000|2022-03-18 06:20:50|1918.7|1916.7|1918.6|1916.6|1918.8|1916.8|1918.6|1916.6|0
1647584460000|2022-03-18 06:21:00|1918.8|1916.8|1918.4|1916.4|1918.8|1916.8|1918.4|1916.4|0
1647584470000|2022-03-18 06:21:10|1918.6|1916.6|1918.6|1916.6|1918.7|1916.7|1918.6|1916.6|0
1647584480000|2022-03-18 06:21:20|1918.7|1916.7|1918.9|1916.9|1918.9|1916.9|1918.6|1916.6|0
1647584490000|2022-03-18 06:21:30|1918.7|1916.7|1918.6|1916.6|1918.7|1916.7|1918.6|1916.6|0
1647584530000|2022-03-18 06:22:10|1918.4|1916.4|1918.4|1916.4|1918.6|1916.6|1918.4|1916.4|0
1647584540000|2022-03-18 06:22:20|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1647584550000|2022-03-18 06:22:30|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1647584560000|2022-03-18 06:22:40|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1647584570000|2022-03-18 06:22:50|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1647584580000|2022-03-18 06:23:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1647584590000|2022-03-18 06:23:10|1918|1916|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1647584600000|2022-03-18 06:23:20|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1647584660000|2022-03-18 06:24:20|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1647584670000|2022-03-18 06:24:30|1918.5|1916.5|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1647584680000|2022-03-18 06:24:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1647584690000|2022-03-18 06:24:50|1918.2|1916.2|1918.4|1916.4|1918.7|1916.7|1918.2|1916.2|0
1647584740000|2022-03-18 06:25:40|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1647584760000|2022-03-18 06:26:00|1918.2|1916.2|1918.5|1916.5|1918.5|1916.5|1918.2|1916.2|0
1647584790000|2022-03-18 06:26:30|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1647584810000|2022-03-18 06:26:50|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1647584820000|2022-03-18 06:27:00|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1647584840000|2022-03-18 06:27:20|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.8|1916.8|0
1647584850000|2022-03-18 06:27:30|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1647584860000|2022-03-18 06:27:40|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1647584870000|2022-03-18 06:27:50|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1647584880000|2022-03-18 06:28:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1647584920000|2022-03-18 06:28:40|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1647584930000|2022-03-18 06:28:50|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1647584950000|2022-03-18 06:29:10|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647584970000|2022-03-18 06:29:30|1919.1|1917.1|1919.2|1917.2|1919.4|1917.4|1919.1|1917.1|0
1647584990000|2022-03-18 06:29:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1647585000000|2022-03-18 06:30:00|1919.3|1917.3|1920.1|1918.1|1920.1|1918.1|1919.1|1917.1|0
1647585010000|2022-03-18 06:30:10|1919.9|1917.9|1920.1|1918.1|1920.2|1918.2|1919.8|1917.8|0
1647585020000|2022-03-18 06:30:20|1919.8|1917.8|1920.1|1918.1|1920.1|1918.1|1919.8|1917.8|0
1647585030000|2022-03-18 06:30:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1647585040000|2022-03-18 06:30:40|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1647585060000|2022-03-18 06:31:00|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1647585070000|2022-03-18 06:31:10|1919.7|1917.7|1919.6|1917.6|1919.7|1917.7|1919.6|1917.6|0
1647585080000|2022-03-18 06:31:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1647585090000|2022-03-18 06:31:30|1919.6|1917.6|1919.7|1917.7|1919.9|1917.9|1919.6|1917.6|0
1647585100000|2022-03-18 06:31:40|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1647585110000|2022-03-18 06:31:50|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1647585120000|2022-03-18 06:32:00|1919.5|1917.5|1919.3|1917.3|1919.7|1917.7|1919.3|1917.3|0
1647585130000|2022-03-18 06:32:10|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1647585150000|2022-03-18 06:32:30|1919.2|1917.2|1919|1917|1919.2|1917.2|1919|1917|0
1647585160000|2022-03-18 06:32:40|1918.9|1916.9|1919|1917|1919|1917|1918.8|1916.8|0
1647585180000|2022-03-18 06:33:00|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1647585190000|2022-03-18 06:33:10|1919|1917|1919|1917|1919|1917|1918.8|1916.8|0
1647585220000|2022-03-18 06:33:40|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1647585230000|2022-03-18 06:33:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1647585250000|2022-03-18 06:34:10|1918.9|1916.9|1919.3|1917.3|1919.3|1917.3|1918.9|1916.9|0
1647585260000|2022-03-18 06:34:20|1919.1|1917.1|1919|1917|1919.3|1917.3|1919|1917|0
1647585280000|2022-03-18 06:34:40|1918.8|1916.8|1918.6|1916.6|1918.8|1916.8|1918.6|1916.6|0
1647585290000|2022-03-18 06:34:50|1918.8|1916.8|1918.6|1916.6|1918.9|1916.9|1918.4|1916.4|0
1647585300000|2022-03-18 06:35:00|1918.4|1916.4|1918.3|1916.3|1918.6|1916.6|1918.3|1916.3|0
1647585310000|2022-03-18 06:35:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.4|1916.4|0
1647585320000|2022-03-18 06:35:20|1918.5|1916.5|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1647585380000|2022-03-18 06:36:20|1918.4|1916.4|1918.3|1916.3|1918.6|1916.6|1918.1|1916.1|0
1647585390000|2022-03-18 06:36:30|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1647585410000|2022-03-18 06:36:50|1918.2|1916.2|1918.5|1916.5|1918.8|1916.8|1918.2|1916.2|0
1647585420000|2022-03-18 06:37:00|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1647585430000|2022-03-18 06:37:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1647585450000|2022-03-18 06:37:30|1918.2|1916.2|1918.7|1916.7|1918.7|1916.7|1918.2|1916.2|0
1647585460000|2022-03-18 06:37:40|1918.8|1916.8|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1647585470000|2022-03-18 06:37:50|1918.4|1916.4|1918.7|1916.7|1918.7|1916.7|1918.4|1916.4|0
1647585480000|2022-03-18 06:38:00|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1647585490000|2022-03-18 06:38:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1647585500000|2022-03-18 06:38:20|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1647585510000|2022-03-18 06:38:30|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918|1916|0
1647585520000|2022-03-18 06:38:40|1918.3|1916.3|1918.2|1916.2|1918.3|1916.3|1918.2|1916.2|0
1647585530000|2022-03-18 06:38:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1647585540000|2022-03-18 06:39:00|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.4|1916.4|0
1647585550000|2022-03-18 06:39:10|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1647585560000|2022-03-18 06:39:20|1918.6|1916.6|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1647585570000|2022-03-18 06:39:30|1918.4|1916.4|1918.7|1916.7|1918.7|1916.7|1918.2|1916.2|0
1647585580000|2022-03-18 06:39:40|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1647585600000|2022-03-18 06:40:00|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.8|1916.8|0
1647585610000|2022-03-18 06:40:10|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1647585620000|2022-03-18 06:40:20|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1647585630000|2022-03-18 06:40:30|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1647585650000|2022-03-18 06:40:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1647585680000|2022-03-18 06:41:20|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1647585690000|2022-03-18 06:41:30|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1647585700000|2022-03-18 06:41:40|1919.2|1917.2|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1647585710000|2022-03-18 06:41:50|1919.1|1917.1|1918.8|1916.8|1919.1|1917.1|1918.8|1916.8|0
1647585760000|2022-03-18 06:42:40|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1647585770000|2022-03-18 06:42:50|1919|1917|1919|1917|1919|1917|1919|1917|0
1647585800000|2022-03-18 06:43:20|1919.1|1917.1|1919.2|1917.2|1919.2|1917.2|1919|1917|0
1647585810000|2022-03-18 06:43:30|1919|1917|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1647585820000|2022-03-18 06:43:40|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1647585830000|2022-03-18 06:43:50|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1647585910000|2022-03-18 06:45:10|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1647585930000|2022-03-18 06:45:30|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1647585950000|2022-03-18 06:45:50|1918.4|1916.4|1918.4|1916.4|1918.5|1916.5|1918.2|1916.2|0
1647585960000|2022-03-18 06:46:00|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1647585970000|2022-03-18 06:46:10|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1647585980000|2022-03-18 06:46:20|1918.8|1916.8|1918.7|1916.7|1918.8|1916.8|1918.7|1916.7|0
1647585990000|2022-03-18 06:46:30|1918.8|1916.8|1918.6|1916.6|1918.8|1916.8|1918.6|1916.6|0
1647586000000|2022-03-18 06:46:40|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1647586030000|2022-03-18 06:47:10|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1647586040000|2022-03-18 06:47:20|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.6|1916.6|0
1647586050000|2022-03-18 06:47:30|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1647586060000|2022-03-18 06:47:40|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.4|1916.4|0
1647586140000|2022-03-18 06:49:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1647586160000|2022-03-18 06:49:20|1918.2|1916.2|1917.9|1915.9|1918.2|1916.2|1917.9|1915.9|0
1647586190000|2022-03-18 06:49:50|1917.7|1915.7|1917.4|1915.4|1917.7|1915.7|1917.4|1915.4|0
1647586200000|2022-03-18 06:50:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1647586210000|2022-03-18 06:50:10|1917.5|1915.5|1917.5|1915.5|1917.6|1915.6|1917.5|1915.5|0
1647586220000|2022-03-18 06:50:20|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1647586230000|2022-03-18 06:50:30|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1647586260000|2022-03-18 06:51:00|1917.5|1915.5|1917.3|1915.3|1917.7|1915.7|1917.2|1915.2|0
1647586270000|2022-03-18 06:51:10|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1647586300000|2022-03-18 06:51:40|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1647586320000|2022-03-18 06:52:00|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1647586330000|2022-03-18 06:52:10|1917.3|1915.3|1917.2|1915.2|1917.4|1915.4|1917|1915|0
1647586340000|2022-03-18 06:52:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1647586350000|2022-03-18 06:52:30|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1647586360000|2022-03-18 06:52:40|1917|1915|1916.7|1914.7|1917.2|1915.2|1916.7|1914.7|0
1647586370000|2022-03-18 06:52:50|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1647586380000|2022-03-18 06:53:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1647586400000|2022-03-18 06:53:20|1916.8|1914.8|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|0
1647586410000|2022-03-18 06:53:30|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1647586420000|2022-03-18 06:53:40|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1647586430000|2022-03-18 06:53:50|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647586440000|2022-03-18 06:54:00|1917|1915|1917.4|1915.4|1917.4|1915.4|1916.9|1914.9|0
1647586450000|2022-03-18 06:54:10|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586460000|2022-03-18 06:54:20|1917.3|1915.3|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1647586470000|2022-03-18 06:54:30|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1647586500000|2022-03-18 06:55:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586510000|2022-03-18 06:55:10|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586520000|2022-03-18 06:55:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1647586540000|2022-03-18 06:55:40|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1647586550000|2022-03-18 06:55:50|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586560000|2022-03-18 06:56:00|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586570000|2022-03-18 06:56:10|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586580000|2022-03-18 06:56:20|1917.2|1915.2|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1647586590000|2022-03-18 06:56:30|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647586610000|2022-03-18 06:56:50|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647586620000|2022-03-18 06:57:00|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647586630000|2022-03-18 06:57:10|1917.2|1915.2|1917.3|1915.3|1917.4|1915.4|1917.2|1915.2|0
1647586640000|2022-03-18 06:57:20|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1647586650000|2022-03-18 06:57:30|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1647586690000|2022-03-18 06:58:10|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1647586700000|2022-03-18 06:58:20|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1647586710000|2022-03-18 06:58:30|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1647586730000|2022-03-18 06:58:50|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1647586740000|2022-03-18 06:59:00|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1647586760000|2022-03-18 06:59:20|1918.2|1916.2|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1647586780000|2022-03-18 06:59:40|1918.4|1916.4|1918.6|1916.6|1918.7|1916.7|1918.4|1916.4|0
1647586790000|2022-03-18 06:59:50|1918.7|1916.7|1918.6|1916.6|1918.7|1916.7|1918.6|1916.6|0
1647586800000|2022-03-18 07:00:00|1918.4|1916.4|1917.6|1915.6|1918.4|1916.4|1917.4|1915.4|0
1647586810000|2022-03-18 07:00:10|1917.8|1915.8|1918.1|1916.1|1918.1|1916.1|1917.6|1915.6|0
1647586820000|2022-03-18 07:00:20|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.8|1915.8|0
1647586830000|2022-03-18 07:00:30|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1647586840000|2022-03-18 07:00:40|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1647586850000|2022-03-18 07:00:50|1918.2|1916.2|1918.2|1916.2|1918.4|1916.4|1918.1|1916.1|0
1647586860000|2022-03-18 07:01:00|1918.1|1916.1|1917.6|1915.6|1918.1|1916.1|1917.5|1915.5|0
1647586870000|2022-03-18 07:01:10|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.6|1915.6|0
1647586880000|2022-03-18 07:01:20|1917.6|1915.6|1917.6|1915.6|1917.8|1915.8|1917.5|1915.5|0
1647586890000|2022-03-18 07:01:30|1917.5|1915.5|1917.8|1915.8|1917.8|1915.8|1917.5|1915.5|0
1647586900000|2022-03-18 07:01:40|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1647586910000|2022-03-18 07:01:50|1918|1916|1918.3|1916.3|1918.3|1916.3|1918|1916|0
1647586920000|2022-03-18 07:02:00|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1647586930000|2022-03-18 07:02:10|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1647586940000|2022-03-18 07:02:20|1918|1916|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1647586950000|2022-03-18 07:02:30|1918.1|1916.1|1917.5|1915.5|1918.1|1916.1|1917.5|1915.5|0
1647586960000|2022-03-18 07:02:40|1917.4|1915.4|1917|1915|1917.4|1915.4|1917|1915|0
1647586970000|2022-03-18 07:02:50|1916.9|1914.9|1917|1915|1917.2|1915.2|1916.9|1914.9|0
1647586980000|2022-03-18 07:03:00|1916.9|1914.9|1917|1915|1917.2|1915.2|1916.8|1914.8|0
1647586990000|2022-03-18 07:03:10|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587000000|2022-03-18 07:03:20|1916.8|1914.8|1917|1915|1917.1|1915.1|1916.8|1914.8|0
1647587010000|2022-03-18 07:03:30|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587020000|2022-03-18 07:03:40|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587030000|2022-03-18 07:03:50|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587040000|2022-03-18 07:04:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1647587050000|2022-03-18 07:04:10|1917|1915|1917.5|1915.5|1917.5|1915.5|1916.8|1914.8|0
1647587070000|2022-03-18 07:04:30|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.2|1915.2|0
1647587080000|2022-03-18 07:04:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1647587090000|2022-03-18 07:04:50|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1647587100000|2022-03-18 07:05:00|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.3|1915.3|0
1647587110000|2022-03-18 07:05:10|1917.5|1915.5|1917.2|1915.2|1917.5|1915.5|1917.2|1915.2|0
1647587120000|2022-03-18 07:05:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1647587130000|2022-03-18 07:05:30|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1647587140000|2022-03-18 07:05:40|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1647587150000|2022-03-18 07:05:50|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587160000|2022-03-18 07:06:00|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1647587180000|2022-03-18 07:06:20|1917.1|1915.1|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1647587190000|2022-03-18 07:06:30|1916.9|1914.9|1916.4|1914.4|1916.9|1914.9|1916.4|1914.4|0
1647587200000|2022-03-18 07:06:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1647587210000|2022-03-18 07:06:50|1916.6|1914.6|1916.9|1914.9|1917.1|1915.1|1916.6|1914.6|0
1647587220000|2022-03-18 07:07:00|1917.1|1915.1|1916.8|1914.8|1917.2|1915.2|1916.8|1914.8|0
1647587230000|2022-03-18 07:07:10|1916.9|1914.9|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1647587240000|2022-03-18 07:07:20|1916.7|1914.7|1916.7|1914.7|1916.9|1914.9|1916.4|1914.4|0
1647587250000|2022-03-18 07:07:30|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1647587260000|2022-03-18 07:07:40|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1647587270000|2022-03-18 07:07:50|1916.8|1914.8|1916.9|1914.9|1917.1|1915.1|1916.8|1914.8|0
1647587280000|2022-03-18 07:08:00|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.7|1914.7|0
1647587290000|2022-03-18 07:08:10|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1647587300000|2022-03-18 07:08:20|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1647587310000|2022-03-18 07:08:30|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1647587320000|2022-03-18 07:08:40|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647587330000|2022-03-18 07:08:50|1916.9|1914.9|1917.4|1915.4|1917.4|1915.4|1916.9|1914.9|0
1647587340000|2022-03-18 07:09:00|1917.3|1915.3|1916.9|1914.9|1917.3|1915.3|1916.9|1914.9|0
1647587350000|2022-03-18 07:09:10|1916.8|1914.8|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1647587360000|2022-03-18 07:09:20|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.8|1914.8|0
1647587370000|2022-03-18 07:09:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1647587380000|2022-03-18 07:09:40|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1647587400000|2022-03-18 07:10:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1647587420000|2022-03-18 07:10:20|1916.7|1914.7|1916.5|1914.5|1916.8|1914.8|1916.4|1914.4|0
1647587430000|2022-03-18 07:10:30|1916.4|1914.4|1917.1|1915.1|1917.1|1915.1|1916.4|1914.4|0
1647587440000|2022-03-18 07:10:40|1916.9|1914.9|1917.2|1915.2|1917.4|1915.4|1916.9|1914.9|0
1647587450000|2022-03-18 07:10:50|1917.1|1915.1|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1647587460000|2022-03-18 07:11:00|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1647587470000|2022-03-18 07:11:10|1917.4|1915.4|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1647587480000|2022-03-18 07:11:20|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.3|1915.3|0
1647587490000|2022-03-18 07:11:30|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.1|1915.1|0
1647587500000|2022-03-18 07:11:40|1917.4|1915.4|1917.1|1915.1|1917.4|1915.4|1916.9|1914.9|0
1647587510000|2022-03-18 07:11:50|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1647587520000|2022-03-18 07:12:00|1916.8|1914.8|1916.7|1914.7|1917.1|1915.1|1916.7|1914.7|0
1647587540000|2022-03-18 07:12:20|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.4|1914.4|0
1647587560000|2022-03-18 07:12:40|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1647587570000|2022-03-18 07:12:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1647587590000|2022-03-18 07:13:10|1916.6|1914.6|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1647587600000|2022-03-18 07:13:20|1916.6|1914.6|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1647587610000|2022-03-18 07:13:30|1916.6|1914.6|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1647587630000|2022-03-18 07:13:50|1916.7|1914.7|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1647587670000|2022-03-18 07:14:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1647587700000|2022-03-18 07:15:00|1916.2|1914.2|1916.5|1914.5|1916.8|1914.8|1916.2|1914.2|0
1647587710000|2022-03-18 07:15:10|1916.2|1914.2|1916.5|1914.5|1916.6|1914.6|1916.2|1914.2|0
1647587720000|2022-03-18 07:15:20|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1647587730000|2022-03-18 07:15:30|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1647587740000|2022-03-18 07:15:40|1916.6|1914.6|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1647587750000|2022-03-18 07:15:50|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1647587760000|2022-03-18 07:16:00|1916.8|1914.8|1916.5|1914.5|1916.9|1914.9|1916.5|1914.5|0
1647587770000|2022-03-18 07:16:10|1916.6|1914.6|1916.2|1914.2|1916.6|1914.6|1916.2|1914.2|0
1647587790000|2022-03-18 07:16:30|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1647587800000|2022-03-18 07:16:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1647587810000|2022-03-18 07:16:50|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1647587820000|2022-03-18 07:17:00|1916|1914|1916.2|1914.2|1916.2|1914.2|1915.9|1913.9|0
1647587830000|2022-03-18 07:17:10|1916.3|1914.3|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1647587840000|2022-03-18 07:17:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1647587860000|2022-03-18 07:17:40|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916|1914|0
1647587870000|2022-03-18 07:17:50|1916|1914|1916|1914|1916|1914|1915.9|1913.9|0
1647587880000|2022-03-18 07:18:00|1915.9|1913.9|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1647587890000|2022-03-18 07:18:10|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1647587900000|2022-03-18 07:18:20|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1647587920000|2022-03-18 07:18:40|1916|1914|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1647587930000|2022-03-18 07:18:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1647587940000|2022-03-18 07:19:00|1916.1|1914.1|1916|1914|1916.1|1914.1|1916|1914|0
1647587950000|2022-03-18 07:19:10|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1647587960000|2022-03-18 07:19:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1647587970000|2022-03-18 07:19:30|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.5|1913.5|0
1647587980000|2022-03-18 07:19:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1647587990000|2022-03-18 07:19:50|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1647588000000|2022-03-18 07:20:00|1914.8|1912.8|1915.3|1913.3|1915.3|1913.3|1914.8|1912.8|0
1647588010000|2022-03-18 07:20:10|1915.4|1913.4|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1647588020000|2022-03-18 07:20:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1647588030000|2022-03-18 07:20:30|1915.5|1913.5|1915.5|1913.5|1915.8|1913.8|1915.5|1913.5|0
1647588040000|2022-03-18 07:20:40|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1647588050000|2022-03-18 07:20:50|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.5|1913.5|0
1647588060000|2022-03-18 07:21:00|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.5|1913.5|0
1647588070000|2022-03-18 07:21:10|1916|1914|1916.3|1914.3|1916.3|1914.3|1915.8|1913.8|0
1647588080000|2022-03-18 07:21:20|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1647588090000|2022-03-18 07:21:30|1916.5|1914.5|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1647588100000|2022-03-18 07:21:40|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1647588110000|2022-03-18 07:21:50|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1647588120000|2022-03-18 07:22:00|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1647588130000|2022-03-18 07:22:10|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1647588140000|2022-03-18 07:22:20|1916|1914|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1647588150000|2022-03-18 07:22:30|1916|1914|1916.3|1914.3|1916.4|1914.4|1916|1914|0
1647588160000|2022-03-18 07:22:40|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1647588170000|2022-03-18 07:22:50|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1647588180000|2022-03-18 07:23:00|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1647588200000|2022-03-18 07:23:20|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1647588210000|2022-03-18 07:23:30|1916.4|1914.4|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1647588230000|2022-03-18 07:23:50|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1647588240000|2022-03-18 07:24:00|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1647588270000|2022-03-18 07:24:30|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1647588280000|2022-03-18 07:24:40|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1647588320000|2022-03-18 07:25:20|1916.3|1914.3|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1647588330000|2022-03-18 07:25:30|1916.5|1914.5|1916.8|1914.8|1916.8|1914.8|1916.5|1914.5|0
1647588340000|2022-03-18 07:25:40|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1647588380000|2022-03-18 07:26:20|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1647588390000|2022-03-18 07:26:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1647588400000|2022-03-18 07:26:40|1917|1915|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1647588420000|2022-03-18 07:27:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1647588430000|2022-03-18 07:27:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1647588440000|2022-03-18 07:27:20|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1647588450000|2022-03-18 07:27:30|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1647588460000|2022-03-18 07:27:40|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1647588470000|2022-03-18 07:27:50|1916.5|1914.5|1916.6|1914.6|1916.8|1914.8|1916.5|1914.5|0
1647588480000|2022-03-18 07:28:00|1916.8|1914.8|1916.5|1914.5|1916.8|1914.8|1916.4|1914.4|0
1647588490000|2022-03-18 07:28:10|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1647588520000|2022-03-18 07:28:40|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.4|1914.4|0
1647588530000|2022-03-18 07:28:50|1916.4|1914.4|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1647588540000|2022-03-18 07:29:00|1916.5|1914.5|1917.1|1915.1|1917.1|1915.1|1916.4|1914.4|0
1647588550000|2022-03-18 07:29:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1647588560000|2022-03-18 07:29:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1647588570000|2022-03-18 07:29:30|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1647588580000|2022-03-18 07:29:40|1917.1|1915.1|1917.3|1915.3|1917.4|1915.4|1917.1|1915.1|0
1647588590000|2022-03-18 07:29:50|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1647588600000|2022-03-18 07:30:00|1917.4|1915.4|1918.1|1916.9|1918.6|1917.4|1917.4|1915.4|31
1647588620000|2022-03-18 07:30:20|||||||||7
1647588630000|2022-03-18 07:30:30|||||||||1
1647588640000|2022-03-18 07:30:40|||||||||1
1647588650000|2022-03-18 07:30:50|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|36
1647588660000|2022-03-18 07:31:00|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|52
1647588670000|2022-03-18 07:31:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|11
1647588680000|2022-03-18 07:31:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|16
1647588690000|2022-03-18 07:31:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|3
1647588750000|2022-03-18 07:32:30|||||||||1
1647588770000|2022-03-18 07:32:50|||||||||2
1647588790000|2022-03-18 07:33:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|12
1647588800000|2022-03-18 07:33:20|||||||||1
1647588810000|2022-03-18 07:33:30|||||||||2
1647588830000|2022-03-18 07:33:50|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|19
1647588840000|2022-03-18 07:34:00|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|3
1647588860000|2022-03-18 07:34:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|6
1647588880000|2022-03-18 07:34:40|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1
1647588900000|2022-03-18 07:35:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1647588920000|2022-03-18 07:35:20|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|40
1647588970000|2022-03-18 07:36:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|5
1647589000000|2022-03-18 07:36:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|12
1647589010000|2022-03-18 07:36:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|13
1647589060000|2022-03-18 07:37:40|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|5
1647589070000|2022-03-18 07:37:50|1919.6|1918.4|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1647589080000|2022-03-18 07:38:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|9
1647589140000|2022-03-18 07:39:00|1919.1|1917.9|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|14
1647589160000|2022-03-18 07:39:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647589170000|2022-03-18 07:39:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|1
1647589190000|2022-03-18 07:39:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|11
1647589220000|2022-03-18 07:40:20|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1
1647589230000|2022-03-18 07:40:30|||||||||3
1647589240000|2022-03-18 07:40:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1647589250000|2022-03-18 07:40:50|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|4
1647589260000|2022-03-18 07:41:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647589290000|2022-03-18 07:41:30|||||||||2
1647589340000|2022-03-18 07:42:20|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1
1647589350000|2022-03-18 07:42:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1647589380000|2022-03-18 07:43:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|17
1647589390000|2022-03-18 07:43:10|||||||||2
1647589410000|2022-03-18 07:43:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647589420000|2022-03-18 07:43:40|||||||||12
1647589470000|2022-03-18 07:44:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|30
1647589480000|2022-03-18 07:44:40|||||||||18
1647589500000|2022-03-18 07:45:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|17
1647589520000|2022-03-18 07:45:20|||||||||1
1647589530000|2022-03-18 07:45:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|16
1647589540000|2022-03-18 07:45:40|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647589550000|2022-03-18 07:45:50|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1647589560000|2022-03-18 07:46:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1647589570000|2022-03-18 07:46:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|10
1647589580000|2022-03-18 07:46:20|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1647589590000|2022-03-18 07:46:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647589600000|2022-03-18 07:46:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|4
1647589640000|2022-03-18 07:47:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|26
1647589690000|2022-03-18 07:48:10|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|9
1647589720000|2022-03-18 07:48:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647589730000|2022-03-18 07:48:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647589740000|2022-03-18 07:49:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1647589750000|2022-03-18 07:49:10|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1647589770000|2022-03-18 07:49:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1647589800000|2022-03-18 07:50:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|15
1647589810000|2022-03-18 07:50:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1647589820000|2022-03-18 07:50:20|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|11
1647589830000|2022-03-18 07:50:30|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1647589840000|2022-03-18 07:50:40|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|0
1647589850000|2022-03-18 07:50:50|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|0
1647589880000|2022-03-18 07:51:20|||||||||16
1647589890000|2022-03-18 07:51:30|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|12
1647589900000|2022-03-18 07:51:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|3
1647589920000|2022-03-18 07:52:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|16
1647589930000|2022-03-18 07:52:10|||||||||3
1647589950000|2022-03-18 07:52:30|||||||||1
1647589990000|2022-03-18 07:53:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|6
1647590020000|2022-03-18 07:53:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|6
1647590060000|2022-03-18 07:54:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647590080000|2022-03-18 07:54:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|27
1647590090000|2022-03-18 07:54:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647590100000|2022-03-18 07:55:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647590110000|2022-03-18 07:55:10|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1647590120000|2022-03-18 07:55:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1647590130000|2022-03-18 07:55:30|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|7
1647590140000|2022-03-18 07:55:40|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.3|1917.1|4
1647590150000|2022-03-18 07:55:50|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647590160000|2022-03-18 07:56:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647590180000|2022-03-18 07:56:20|||||||||4
1647590200000|2022-03-18 07:56:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647590210000|2022-03-18 07:56:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647590220000|2022-03-18 07:57:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1
1647590230000|2022-03-18 07:57:10|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647590320000|2022-03-18 07:58:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|10
1647590330000|2022-03-18 07:58:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647590380000|2022-03-18 07:59:40|||||||||2
1647590400000|2022-03-18 08:00:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|11
1647590410000|2022-03-18 08:00:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|14
1647590440000|2022-03-18 08:00:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|7
1647590450000|2022-03-18 08:00:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1647590460000|2022-03-18 08:01:00|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|1
1647590470000|2022-03-18 08:01:10|1919.6|1918.4|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|1
1647590480000|2022-03-18 08:01:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1647590490000|2022-03-18 08:01:30|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|0
1647590500000|2022-03-18 08:01:40|1919.6|1918.4|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|0
1647590510000|2022-03-18 08:01:50|1919.6|1918.4|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1647590520000|2022-03-18 08:02:00|1919.6|1918.4|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|6
1647590530000|2022-03-18 08:02:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|2
1647590540000|2022-03-18 08:02:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647590560000|2022-03-18 08:02:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|7
1647590580000|2022-03-18 08:03:00|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|3
1647590590000|2022-03-18 08:03:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647590630000|2022-03-18 08:03:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|6
1647590640000|2022-03-18 08:04:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1647590680000|2022-03-18 08:04:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|15
1647590690000|2022-03-18 08:04:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1647590700000|2022-03-18 08:05:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|5
1647590710000|2022-03-18 08:05:10|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647590740000|2022-03-18 08:05:40|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|11
1647590750000|2022-03-18 08:05:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|4
1647590760000|2022-03-18 08:06:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1647590770000|2022-03-18 08:06:10|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1647590810000|2022-03-18 08:06:50|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|2
1647590820000|2022-03-18 08:07:00|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|0
1647590830000|2022-03-18 08:07:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647590860000|2022-03-18 08:07:40|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|8
1647590870000|2022-03-18 08:07:50|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1647590880000|2022-03-18 08:08:00|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|1
1647590890000|2022-03-18 08:08:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|5
1647590900000|2022-03-18 08:08:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|6
1647590910000|2022-03-18 08:08:30|1920.6|1919.4|1920.3|1919.1|1920.6|1919.4|1920.3|1919.1|6
1647590920000|2022-03-18 08:08:40|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|1
1647590930000|2022-03-18 08:08:50|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|5
1647590940000|2022-03-18 08:09:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|4
1647590960000|2022-03-18 08:09:20|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|9
1647590980000|2022-03-18 08:09:40|||||||||4
1647590990000|2022-03-18 08:09:50|1919.3|1918.1|1918.8|1917.6|1919.3|1918.1|1918.8|1917.6|3
1647591000000|2022-03-18 08:10:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647591010000|2022-03-18 08:10:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1647591020000|2022-03-18 08:10:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1647591060000|2022-03-18 08:11:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|2
1647591080000|2022-03-18 08:11:20|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|2
1647591090000|2022-03-18 08:11:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|2
1647591100000|2022-03-18 08:11:40|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|3
1647591110000|2022-03-18 08:11:50|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|3
1647591130000|2022-03-18 08:12:10|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|3
1647591140000|2022-03-18 08:12:20|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|6
1647591150000|2022-03-18 08:12:30|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|1
1647591160000|2022-03-18 08:12:40|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|0
1647591170000|2022-03-18 08:12:50|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|1
1647591180000|2022-03-18 08:13:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|3
1647591190000|2022-03-18 08:13:10|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|2
1647591210000|2022-03-18 08:13:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|1
1647591220000|2022-03-18 08:13:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|0
1647591230000|2022-03-18 08:13:50|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|2
1647591250000|2022-03-18 08:14:10|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|7
1647591260000|2022-03-18 08:14:20|1920.6|1919.4|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|41
1647591270000|2022-03-18 08:14:30|||||||||2
1647591280000|2022-03-18 08:14:40|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|1
1647591290000|2022-03-18 08:14:50|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1647591300000|2022-03-18 08:15:00|1920.8|1919.6|1920.1|1918.9|1920.8|1919.6|1920.1|1918.9|1
1647591320000|2022-03-18 08:15:20|||||||||1
1647591340000|2022-03-18 08:15:40|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|3
1647591370000|2022-03-18 08:16:10|1920.1|1918.9|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|11
1647591390000|2022-03-18 08:16:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|1
1647591410000|2022-03-18 08:16:50|||||||||1
1647591420000|2022-03-18 08:17:00|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|7
1647591430000|2022-03-18 08:17:10|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|2
1647591440000|2022-03-18 08:17:20|1920.1|1918.9|1920.3|1919.1|1920.3|1919.1|1920.1|1918.9|0
1647591450000|2022-03-18 08:17:30|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|3
1647591460000|2022-03-18 08:17:40|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|3
1647591470000|2022-03-18 08:17:50|1920.6|1919.4|1920.3|1919.1|1920.6|1919.4|1920.3|1919.1|0
1647591480000|2022-03-18 08:18:00|1920.1|1918.9|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|2
1647591490000|2022-03-18 08:18:10|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1647591500000|2022-03-18 08:18:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|2
1647591510000|2022-03-18 08:18:30|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|4
1647591520000|2022-03-18 08:18:40|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|4
1647591530000|2022-03-18 08:18:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1647591540000|2022-03-18 08:19:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|2
1647591550000|2022-03-18 08:19:10|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1647591570000|2022-03-18 08:19:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|4
1647591580000|2022-03-18 08:19:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|27
1647591590000|2022-03-18 08:19:50|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|10
1647591600000|2022-03-18 08:20:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647591620000|2022-03-18 08:20:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|3
1647591630000|2022-03-18 08:20:30|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|0
1647591640000|2022-03-18 08:20:40|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647591650000|2022-03-18 08:20:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|2
1647591660000|2022-03-18 08:21:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1647591670000|2022-03-18 08:21:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1647591680000|2022-03-18 08:21:20|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|1
1647591690000|2022-03-18 08:21:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1647591700000|2022-03-18 08:21:40|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1647591710000|2022-03-18 08:21:50|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|1
1647591730000|2022-03-18 08:22:10|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|7
1647591740000|2022-03-18 08:22:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|10
1647591760000|2022-03-18 08:22:40|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|2
1647591770000|2022-03-18 08:22:50|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|6
1647591780000|2022-03-18 08:23:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|1
1647591800000|2022-03-18 08:23:20|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|2
1647591830000|2022-03-18 08:23:50|||||||||22
1647591840000|2022-03-18 08:24:00|||||||||2
1647591860000|2022-03-18 08:24:20|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|5
1647591870000|2022-03-18 08:24:30|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|0
1647591880000|2022-03-18 08:24:40|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|0
1647591890000|2022-03-18 08:24:50|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|3
1647591900000|2022-03-18 08:25:00|1919.6|1918.4|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|1
1647591920000|2022-03-18 08:25:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1647591940000|2022-03-18 08:25:40|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|4
1647591970000|2022-03-18 08:26:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1647591990000|2022-03-18 08:26:30|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|2
1647592000000|2022-03-18 08:26:40|1918.6|1917.4|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|4
1647592050000|2022-03-18 08:27:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1647592060000|2022-03-18 08:27:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|4
1647592070000|2022-03-18 08:27:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647592080000|2022-03-18 08:28:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1647592110000|2022-03-18 08:28:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|21
1647592120000|2022-03-18 08:28:40|||||||||1
1647592140000|2022-03-18 08:29:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|18
1647592150000|2022-03-18 08:29:10|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|15
1647592160000|2022-03-18 08:29:20|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|5
1647592170000|2022-03-18 08:29:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|5
1647592180000|2022-03-18 08:29:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|3
1647592200000|2022-03-18 08:30:00|1919.3|1918.1|1919.8|1918.6|1920.1|1918.9|1919.1|1917.9|1
1647592210000|2022-03-18 08:30:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1647592220000|2022-03-18 08:30:20|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1647592250000|2022-03-18 08:30:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1647592270000|2022-03-18 08:31:10|||||||||1
1647592280000|2022-03-18 08:31:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|19
1647592290000|2022-03-18 08:31:30|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1647592300000|2022-03-18 08:31:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|9
1647592310000|2022-03-18 08:31:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|19
1647592320000|2022-03-18 08:32:00|||||||||2
1647592340000|2022-03-18 08:32:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|25
1647592360000|2022-03-18 08:32:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|30
1647592370000|2022-03-18 08:32:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|45
1647592380000|2022-03-18 08:33:00|1918.3|1917.1|1917.8|1916.6|1918.3|1917.1|1917.6|1916.4|17
1647592390000|2022-03-18 08:33:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1916.8|1915.6|23
1647592400000|2022-03-18 08:33:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1647592410000|2022-03-18 08:33:30|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|46
1647592420000|2022-03-18 08:33:40|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|4
1647592440000|2022-03-18 08:34:00|||||||||24
1647592450000|2022-03-18 08:34:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|7
1647592460000|2022-03-18 08:34:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|10
1647592480000|2022-03-18 08:34:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|30
1647592490000|2022-03-18 08:34:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|5
1647592500000|2022-03-18 08:35:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|6
1647592510000|2022-03-18 08:35:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1647592520000|2022-03-18 08:35:20|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|7
1647592530000|2022-03-18 08:35:30|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|0
1647592540000|2022-03-18 08:35:40|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1647592560000|2022-03-18 08:36:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|16
1647592570000|2022-03-18 08:36:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1917.6|1916.4|18
1647592580000|2022-03-18 08:36:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|2
1647592620000|2022-03-18 08:37:00|||||||||1
1647592630000|2022-03-18 08:37:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|3
1647592650000|2022-03-18 08:37:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|9
1647592660000|2022-03-18 08:37:40|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|2
1647592670000|2022-03-18 08:37:50|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|0
1647592700000|2022-03-18 08:38:20|||||||||1
1647592720000|2022-03-18 08:38:40|||||||||61
1647592750000|2022-03-18 08:39:10|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|29
1647592760000|2022-03-18 08:39:20|||||||||30
1647592790000|2022-03-18 08:39:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1647592800000|2022-03-18 08:40:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|4
1647592810000|2022-03-18 08:40:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|4
1647592830000|2022-03-18 08:40:30|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|4
1647592840000|2022-03-18 08:40:40|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647592850000|2022-03-18 08:40:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1647592860000|2022-03-18 08:41:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647592880000|2022-03-18 08:41:20|||||||||1
1647592930000|2022-03-18 08:42:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|13
1647592940000|2022-03-18 08:42:20|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|0
1647592950000|2022-03-18 08:42:30|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647592960000|2022-03-18 08:42:40|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1647592970000|2022-03-18 08:42:50|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|1
1647592980000|2022-03-18 08:43:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647593020000|2022-03-18 08:43:40|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1647593030000|2022-03-18 08:43:50|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1647593040000|2022-03-18 08:44:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|4
1647593050000|2022-03-18 08:44:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|12
1647593060000|2022-03-18 08:44:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1647593070000|2022-03-18 08:44:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1647593080000|2022-03-18 08:44:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|7
1647593100000|2022-03-18 08:45:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|3
1647593140000|2022-03-18 08:45:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|15
1647593170000|2022-03-18 08:46:10|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|3
1647593180000|2022-03-18 08:46:20|||||||||4
1647593190000|2022-03-18 08:46:30|||||||||1
1647593200000|2022-03-18 08:46:40|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1647593220000|2022-03-18 08:47:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1647593240000|2022-03-18 08:47:20|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1
1647593250000|2022-03-18 08:47:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647593260000|2022-03-18 08:47:40|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|2
1647593270000|2022-03-18 08:47:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|23
1647593280000|2022-03-18 08:48:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1647593290000|2022-03-18 08:48:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|5
1647593300000|2022-03-18 08:48:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|2
1647593310000|2022-03-18 08:48:30|1916.6|1915.4|1916.6|1915.4|1917.3|1916.1|1916.1|1914.9|157
1647593320000|2022-03-18 08:48:40|1916.3|1915.1|1916.6|1915.4|1916.8|1915.6|1916.1|1914.9|13
1647593330000|2022-03-18 08:48:50|1916.8|1915.6|1917.1|1915.9|1917.6|1916.4|1916.8|1915.6|4
1647593340000|2022-03-18 08:49:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647593350000|2022-03-18 08:49:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|12
1647593360000|2022-03-18 08:49:20|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1647593370000|2022-03-18 08:49:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1647593400000|2022-03-18 08:50:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1647593410000|2022-03-18 08:50:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1647593420000|2022-03-18 08:50:20|||||||||6
1647593450000|2022-03-18 08:50:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1647593460000|2022-03-18 08:51:00|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|2
1647593470000|2022-03-18 08:51:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1647593500000|2022-03-18 08:51:40|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|17
1647593510000|2022-03-18 08:51:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1647593520000|2022-03-18 08:52:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|1
1647593530000|2022-03-18 08:52:10|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|2
1647593540000|2022-03-18 08:52:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647593580000|2022-03-18 08:53:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|4
1647593590000|2022-03-18 08:53:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|10
1647593610000|2022-03-18 08:53:30|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|0
1647593620000|2022-03-18 08:53:40|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1647593630000|2022-03-18 08:53:50|||||||||12
1647593640000|2022-03-18 08:54:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|37
1647593650000|2022-03-18 08:54:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|15
1647593700000|2022-03-18 08:55:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1647593710000|2022-03-18 08:55:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1647593720000|2022-03-18 08:55:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1647593730000|2022-03-18 08:55:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1647593740000|2022-03-18 08:55:40|||||||||1
1647593750000|2022-03-18 08:55:50|||||||||8
1647593770000|2022-03-18 08:56:10|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|2
1647593780000|2022-03-18 08:56:20|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|11
1647593790000|2022-03-18 08:56:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|8
1647593800000|2022-03-18 08:56:40|||||||||19
1647593820000|2022-03-18 08:57:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|2
1647593830000|2022-03-18 08:57:10|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|3
1647593840000|2022-03-18 08:57:20|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1647593870000|2022-03-18 08:57:50|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|9
1647593880000|2022-03-18 08:58:00|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1647593890000|2022-03-18 08:58:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647593900000|2022-03-18 08:58:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|5
1647593910000|2022-03-18 08:58:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|10
1647593920000|2022-03-18 08:58:40|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|5
1647593930000|2022-03-18 08:58:50|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|6
1647593940000|2022-03-18 08:59:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1647593950000|2022-03-18 08:59:10|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|4
1647593960000|2022-03-18 08:59:20|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|4
1647593970000|2022-03-18 08:59:30|1917.1|1915.9|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|1
1647593980000|2022-03-18 08:59:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1647593990000|2022-03-18 08:59:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1647594000000|2022-03-18 09:00:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|23
1647594010000|2022-03-18 09:00:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|4
1647594020000|2022-03-18 09:00:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1647594040000|2022-03-18 09:00:40|||||||||2
1647594050000|2022-03-18 09:00:50|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|9
1647594060000|2022-03-18 09:01:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1647594090000|2022-03-18 09:01:30|||||||||6
1647594100000|2022-03-18 09:01:40|1916.8|1915.6|1916.1|1914.9|1916.8|1915.6|1916.1|1914.9|12
1647594120000|2022-03-18 09:02:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|10
1647594130000|2022-03-18 09:02:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1647594140000|2022-03-18 09:02:20|||||||||9
1647594150000|2022-03-18 09:02:30|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|4
1647594160000|2022-03-18 09:02:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|13
1647594170000|2022-03-18 09:02:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|19
1647594180000|2022-03-18 09:03:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1647594190000|2022-03-18 09:03:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1647594200000|2022-03-18 09:03:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|5
1647594210000|2022-03-18 09:03:30|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|3
1647594220000|2022-03-18 09:03:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1647594230000|2022-03-18 09:03:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1647594240000|2022-03-18 09:04:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1647594250000|2022-03-18 09:04:10|||||||||5
1647594280000|2022-03-18 09:04:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1647594290000|2022-03-18 09:04:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|13
1647594310000|2022-03-18 09:05:10|||||||||2
1647594320000|2022-03-18 09:05:20|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|2
1647594330000|2022-03-18 09:05:30|||||||||2
1647594340000|2022-03-18 09:05:40|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|3
1647594350000|2022-03-18 09:05:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|2
1647594360000|2022-03-18 09:06:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|5
1647594390000|2022-03-18 09:06:30|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1647594470000|2022-03-18 09:07:50|||||||||1
1647594480000|2022-03-18 09:08:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1647594510000|2022-03-18 09:08:30|||||||||1
1647594520000|2022-03-18 09:08:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1647594530000|2022-03-18 09:08:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|5
1647594540000|2022-03-18 09:09:00|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|7
1647594550000|2022-03-18 09:09:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1647594560000|2022-03-18 09:09:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|9
1647594610000|2022-03-18 09:10:10|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|3
1647594620000|2022-03-18 09:10:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|5
1647594630000|2022-03-18 09:10:30|||||||||1
1647594640000|2022-03-18 09:10:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|19
1647594650000|2022-03-18 09:10:50|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1647594660000|2022-03-18 09:11:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|2
1647594670000|2022-03-18 09:11:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1647594690000|2022-03-18 09:11:30|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|1
1647594700000|2022-03-18 09:11:40|1914.6|1913.4|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|4
1647594710000|2022-03-18 09:11:50|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1647594720000|2022-03-18 09:12:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1647594730000|2022-03-18 09:12:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|4
1647594740000|2022-03-18 09:12:20|||||||||17
1647594750000|2022-03-18 09:12:30|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|7
1647594760000|2022-03-18 09:12:40|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647594770000|2022-03-18 09:12:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1647594800000|2022-03-18 09:13:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647594810000|2022-03-18 09:13:30|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647594830000|2022-03-18 09:13:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|2
1647594840000|2022-03-18 09:14:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|34
1647594850000|2022-03-18 09:14:10|||||||||1
1647594890000|2022-03-18 09:14:50|||||||||1
1647594900000|2022-03-18 09:15:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1647594950000|2022-03-18 09:15:50|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|13
1647594980000|2022-03-18 09:16:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1647594990000|2022-03-18 09:16:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|6
1647595000000|2022-03-18 09:16:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|7
1647595030000|2022-03-18 09:17:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|4
1647595040000|2022-03-18 09:17:20|||||||||11
1647595050000|2022-03-18 09:17:30|||||||||1
1647595090000|2022-03-18 09:18:10|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|66
1647595110000|2022-03-18 09:18:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|55
1647595120000|2022-03-18 09:18:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1647595130000|2022-03-18 09:18:50|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1647595140000|2022-03-18 09:19:00|||||||||24
1647595150000|2022-03-18 09:19:10|||||||||1
1647595200000|2022-03-18 09:20:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|23
1647595210000|2022-03-18 09:20:10|||||||||63
1647595250000|2022-03-18 09:20:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|10
1647595260000|2022-03-18 09:21:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|6
1647595280000|2022-03-18 09:21:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|13
1647595300000|2022-03-18 09:21:40|||||||||4
1647595310000|2022-03-18 09:21:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1647595320000|2022-03-18 09:22:00|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|16
1647595330000|2022-03-18 09:22:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|10
1647595350000|2022-03-18 09:22:30|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|12
1647595360000|2022-03-18 09:22:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1647595410000|2022-03-18 09:23:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|9
1647595430000|2022-03-18 09:23:50|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|9
1647595440000|2022-03-18 09:24:00|1914.6|1913.4|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1647595450000|2022-03-18 09:24:10|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|9
1647595480000|2022-03-18 09:24:40|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|2
1647595490000|2022-03-18 09:24:50|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|8
1647595500000|2022-03-18 09:25:00|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|1
1647595510000|2022-03-18 09:25:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|16
1647595540000|2022-03-18 09:25:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|13
1647595550000|2022-03-18 09:25:50|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|12
1647595560000|2022-03-18 09:26:00|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|3
1647595570000|2022-03-18 09:26:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|12
1647595580000|2022-03-18 09:26:20|||||||||5
1647595590000|2022-03-18 09:26:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1647595620000|2022-03-18 09:27:00|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|3
1647595630000|2022-03-18 09:27:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1647595640000|2022-03-18 09:27:20|1914.6|1913.4|1914.6|1913.4|1915.1|1913.9|1914.1|1912.9|18
1647595650000|2022-03-18 09:27:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|7
1647595660000|2022-03-18 09:27:40|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|2
1647595700000|2022-03-18 09:28:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1647595720000|2022-03-18 09:28:40|||||||||1
1647595730000|2022-03-18 09:28:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1647595760000|2022-03-18 09:29:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|3
1647595770000|2022-03-18 09:29:30|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1647595780000|2022-03-18 09:29:40|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1647595790000|2022-03-18 09:29:50|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|0
1647595800000|2022-03-18 09:30:00|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|10
1647595810000|2022-03-18 09:30:10|1916.1|1914.9|1916.1|1914.9|1917.6|1916.4|1916.1|1914.9|78
1647595820000|2022-03-18 09:30:20|1915.6|1914.4|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|3
1647595830000|2022-03-18 09:30:30|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|6
1647595840000|2022-03-18 09:30:40|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1914.6|1913.4|10
1647595850000|2022-03-18 09:30:50|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647595860000|2022-03-18 09:31:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|2
1647595870000|2022-03-18 09:31:10|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|2
1647595880000|2022-03-18 09:31:20|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|0
1647595890000|2022-03-18 09:31:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1647595900000|2022-03-18 09:31:40|1915.3|1914.1|1916.1|1914.9|1916.1|1914.9|1915.3|1914.1|3
1647595930000|2022-03-18 09:32:10|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|3
1647595940000|2022-03-18 09:32:20|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1647595950000|2022-03-18 09:32:30|||||||||4
1647595970000|2022-03-18 09:32:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647595980000|2022-03-18 09:33:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1647595990000|2022-03-18 09:33:10|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1647596000000|2022-03-18 09:33:20|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1647596010000|2022-03-18 09:33:30|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|2
1647596020000|2022-03-18 09:33:40|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1647596060000|2022-03-18 09:34:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647596090000|2022-03-18 09:34:50|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|1
1647596100000|2022-03-18 09:35:00|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1647596110000|2022-03-18 09:35:10|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|2
1647596120000|2022-03-18 09:35:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1647596150000|2022-03-18 09:35:50|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1647596160000|2022-03-18 09:36:00|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|1
1647596170000|2022-03-18 09:36:10|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|1
1647596180000|2022-03-18 09:36:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|2
1647596230000|2022-03-18 09:37:10|||||||||1
1647596240000|2022-03-18 09:37:20|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|7
1647596250000|2022-03-18 09:37:30|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|7
1647596260000|2022-03-18 09:37:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1647596270000|2022-03-18 09:37:50|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1647596280000|2022-03-18 09:38:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1647596310000|2022-03-18 09:38:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|4
1647596320000|2022-03-18 09:38:40|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|1
1647596330000|2022-03-18 09:38:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|11
1647596340000|2022-03-18 09:39:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647596370000|2022-03-18 09:39:30|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|17
1647596380000|2022-03-18 09:39:40|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|3
1647596390000|2022-03-18 09:39:50|||||||||1
1647596410000|2022-03-18 09:40:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|3
1647596420000|2022-03-18 09:40:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|4
1647596440000|2022-03-18 09:40:40|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1915.8|1914.6|9
1647596470000|2022-03-18 09:41:10|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|1
1647596480000|2022-03-18 09:41:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1647596490000|2022-03-18 09:41:30|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|13
1647596500000|2022-03-18 09:41:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1647596520000|2022-03-18 09:42:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|4
1647596530000|2022-03-18 09:42:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1647596540000|2022-03-18 09:42:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1647596550000|2022-03-18 09:42:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1647596560000|2022-03-18 09:42:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1647596620000|2022-03-18 09:43:40|||||||||4
1647596630000|2022-03-18 09:43:50|||||||||5
1647596670000|2022-03-18 09:44:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|2
1647596690000|2022-03-18 09:44:50|||||||||1
1647596720000|2022-03-18 09:45:20|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|28
1647596730000|2022-03-18 09:45:30|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|15
1647596780000|2022-03-18 09:46:20|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|16
1647596790000|2022-03-18 09:46:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|8
1647596800000|2022-03-18 09:46:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1647596810000|2022-03-18 09:46:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1647596830000|2022-03-18 09:47:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1647596840000|2022-03-18 09:47:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|4
1647596850000|2022-03-18 09:47:30|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1647596940000|2022-03-18 09:49:00|||||||||1
1647596960000|2022-03-18 09:49:20|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|0
1647596970000|2022-03-18 09:49:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1647596980000|2022-03-18 09:49:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|3
1647596990000|2022-03-18 09:49:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1647597000000|2022-03-18 09:50:00|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|2
1647597010000|2022-03-18 09:50:10|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1647597030000|2022-03-18 09:50:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|0
1647597040000|2022-03-18 09:50:40|1916.6|1915.4|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|1
1647597050000|2022-03-18 09:50:50|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1647597060000|2022-03-18 09:51:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1647597070000|2022-03-18 09:51:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1647597080000|2022-03-18 09:51:20|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|7
1647597090000|2022-03-18 09:51:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1647597120000|2022-03-18 09:52:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1647597130000|2022-03-18 09:52:10|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|3
1647597140000|2022-03-18 09:52:20|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1647597150000|2022-03-18 09:52:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1647597160000|2022-03-18 09:52:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1647597170000|2022-03-18 09:52:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1647597180000|2022-03-18 09:53:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1647597190000|2022-03-18 09:53:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1647597230000|2022-03-18 09:53:50|||||||||1
1647597300000|2022-03-18 09:55:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|5
1647597310000|2022-03-18 09:55:10|||||||||10
1647597340000|2022-03-18 09:55:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1647597360000|2022-03-18 09:56:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1647597380000|2022-03-18 09:56:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1647597390000|2022-03-18 09:56:30|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1647597400000|2022-03-18 09:56:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1647597450000|2022-03-18 09:57:30|||||||||10
1647597460000|2022-03-18 09:57:40|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|2
1647597470000|2022-03-18 09:57:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1647597530000|2022-03-18 09:58:50|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|7
1647597540000|2022-03-18 09:59:00|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|1
1647597550000|2022-03-18 09:59:10|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1647597600000|2022-03-18 10:00:00|||||||||1
1647597610000|2022-03-18 10:00:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|4
1647597620000|2022-03-18 10:00:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1647597630000|2022-03-18 10:00:30|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|3
1647597640000|2022-03-18 10:00:40|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1647597650000|2022-03-18 10:00:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1647597720000|2022-03-18 10:02:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1647597750000|2022-03-18 10:02:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1647597760000|2022-03-18 10:02:40|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|6
1647597770000|2022-03-18 10:02:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1647597780000|2022-03-18 10:03:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|2
1647597790000|2022-03-18 10:03:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1647597820000|2022-03-18 10:03:40|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|2
1647597830000|2022-03-18 10:03:50|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1647597840000|2022-03-18 10:04:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1647597860000|2022-03-18 10:04:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1647597870000|2022-03-18 10:04:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1647597880000|2022-03-18 10:04:40|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|0
1647597890000|2022-03-18 10:04:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647597920000|2022-03-18 10:05:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1647597930000|2022-03-18 10:05:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1647597950000|2022-03-18 10:05:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|3
1647597960000|2022-03-18 10:06:00|1916.8|1915.6|1917.6|1916.4|1917.6|1916.4|1916.6|1915.4|1
1647597970000|2022-03-18 10:06:10|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|2
1647597980000|2022-03-18 10:06:20|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|5
1647598000000|2022-03-18 10:06:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1647598010000|2022-03-18 10:06:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1647598050000|2022-03-18 10:07:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1647598070000|2022-03-18 10:07:50|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|6
1647598090000|2022-03-18 10:08:10|||||||||5
1647598110000|2022-03-18 10:08:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|3
1647598120000|2022-03-18 10:08:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647598150000|2022-03-18 10:09:10|||||||||6
1647598170000|2022-03-18 10:09:30|||||||||1
1647598190000|2022-03-18 10:09:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|3
1647598210000|2022-03-18 10:10:10|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|5
1647598250000|2022-03-18 10:10:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1647598260000|2022-03-18 10:11:00|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647598270000|2022-03-18 10:11:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1647598280000|2022-03-18 10:11:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647598320000|2022-03-18 10:12:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|8
1647598330000|2022-03-18 10:12:10|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1647598340000|2022-03-18 10:12:20|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647598350000|2022-03-18 10:12:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647598360000|2022-03-18 10:12:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1647598370000|2022-03-18 10:12:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647598430000|2022-03-18 10:13:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1647598440000|2022-03-18 10:14:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|3
1647598450000|2022-03-18 10:14:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647598460000|2022-03-18 10:14:20|||||||||6
1647598470000|2022-03-18 10:14:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1647598480000|2022-03-18 10:14:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1647598550000|2022-03-18 10:15:50|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|15
1647598560000|2022-03-18 10:16:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1647598580000|2022-03-18 10:16:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1647598590000|2022-03-18 10:16:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|18
1647598600000|2022-03-18 10:16:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|6
1647598620000|2022-03-18 10:17:00|||||||||1
1647598630000|2022-03-18 10:17:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|8
1647598640000|2022-03-18 10:17:20|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|3
1647598650000|2022-03-18 10:17:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647598680000|2022-03-18 10:18:00|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|5
1647598690000|2022-03-18 10:18:10|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|2
1647598700000|2022-03-18 10:18:20|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1647598720000|2022-03-18 10:18:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|3
1647598730000|2022-03-18 10:18:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1647598740000|2022-03-18 10:19:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1647598750000|2022-03-18 10:19:10|1915.6|1914.4|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|4
1647598760000|2022-03-18 10:19:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647598770000|2022-03-18 10:19:30|||||||||1
1647598780000|2022-03-18 10:19:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|4
1647598790000|2022-03-18 10:19:50|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|5
1647598800000|2022-03-18 10:20:00|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|2
1647598810000|2022-03-18 10:20:10|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|4
1647598820000|2022-03-18 10:20:20|||||||||3
1647598840000|2022-03-18 10:20:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|15
1647598860000|2022-03-18 10:21:00|||||||||1
1647598890000|2022-03-18 10:21:30|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|1
1647598900000|2022-03-18 10:21:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|4
1647598910000|2022-03-18 10:21:50|||||||||1
1647598920000|2022-03-18 10:22:00|||||||||8
1647598930000|2022-03-18 10:22:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|4
1647598950000|2022-03-18 10:22:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|6
1647598980000|2022-03-18 10:23:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1647598990000|2022-03-18 10:23:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|5
1647599010000|2022-03-18 10:23:30|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1647599020000|2022-03-18 10:23:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647599030000|2022-03-18 10:23:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|2
1647599040000|2022-03-18 10:24:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1647599060000|2022-03-18 10:24:20|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|5
1647599070000|2022-03-18 10:24:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1647599080000|2022-03-18 10:24:40|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1647599090000|2022-03-18 10:24:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647599130000|2022-03-18 10:25:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|4
1647599160000|2022-03-18 10:26:00|||||||||5
1647599180000|2022-03-18 10:26:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|2
1647599190000|2022-03-18 10:26:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|0
1647599200000|2022-03-18 10:26:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|2
1647599220000|2022-03-18 10:27:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|5
1647599230000|2022-03-18 10:27:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1647599240000|2022-03-18 10:27:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647599250000|2022-03-18 10:27:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647599260000|2022-03-18 10:27:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|5
1647599270000|2022-03-18 10:27:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647599280000|2022-03-18 10:28:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1647599290000|2022-03-18 10:28:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|3
1647599300000|2022-03-18 10:28:20|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1647599310000|2022-03-18 10:28:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1647599320000|2022-03-18 10:28:40|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|0
1647599330000|2022-03-18 10:28:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647599350000|2022-03-18 10:29:10|||||||||1
1647599360000|2022-03-18 10:29:20|||||||||1
1647599370000|2022-03-18 10:29:30|||||||||1
1647599380000|2022-03-18 10:29:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1647599390000|2022-03-18 10:29:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|7
1647599400000|2022-03-18 10:30:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|23
1647599410000|2022-03-18 10:30:10|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|10
1647599420000|2022-03-18 10:30:20|||||||||5
1647599430000|2022-03-18 10:30:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|4
1647599450000|2022-03-18 10:30:50|||||||||6
1647599460000|2022-03-18 10:31:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1647599470000|2022-03-18 10:31:10|||||||||1
1647599480000|2022-03-18 10:31:20|||||||||1
1647599490000|2022-03-18 10:31:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|8
1647599500000|2022-03-18 10:31:40|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1647599510000|2022-03-18 10:31:50|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|2
1647599520000|2022-03-18 10:32:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1647599550000|2022-03-18 10:32:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|2
1647599560000|2022-03-18 10:32:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1647599570000|2022-03-18 10:32:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|6
1647599580000|2022-03-18 10:33:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|4
1647599590000|2022-03-18 10:33:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1647599600000|2022-03-18 10:33:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1647599610000|2022-03-18 10:33:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1647599620000|2022-03-18 10:33:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1647599630000|2022-03-18 10:33:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1647599650000|2022-03-18 10:34:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1647599660000|2022-03-18 10:34:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|11
1647599680000|2022-03-18 10:34:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1647599690000|2022-03-18 10:34:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647599740000|2022-03-18 10:35:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647599770000|2022-03-18 10:36:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|0
1647599780000|2022-03-18 10:36:20|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1647599810000|2022-03-18 10:36:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|4
1647599820000|2022-03-18 10:37:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647599830000|2022-03-18 10:37:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|5
1647599840000|2022-03-18 10:37:20|||||||||1
1647599870000|2022-03-18 10:37:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1647599880000|2022-03-18 10:38:00|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|9
1647599890000|2022-03-18 10:38:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|10
1647599900000|2022-03-18 10:38:20|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1647599930000|2022-03-18 10:38:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1647599940000|2022-03-18 10:39:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647599950000|2022-03-18 10:39:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647599960000|2022-03-18 10:39:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1647599980000|2022-03-18 10:39:40|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1647600020000|2022-03-18 10:40:20|1918.6|1917.4|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|5
1647600040000|2022-03-18 10:40:40|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|3
1647600050000|2022-03-18 10:40:50|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1647600060000|2022-03-18 10:41:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647600080000|2022-03-18 10:41:20|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|2
1647600090000|2022-03-18 10:41:30|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1647600100000|2022-03-18 10:41:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|6
1647600120000|2022-03-18 10:42:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1647600130000|2022-03-18 10:42:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647600190000|2022-03-18 10:43:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1647600210000|2022-03-18 10:43:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1647600220000|2022-03-18 10:43:40|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|6
1647600240000|2022-03-18 10:44:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647600250000|2022-03-18 10:44:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1647600260000|2022-03-18 10:44:20|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|4
1647600270000|2022-03-18 10:44:30|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1647600310000|2022-03-18 10:45:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647600320000|2022-03-18 10:45:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|3
1647600330000|2022-03-18 10:45:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|6
1647600340000|2022-03-18 10:45:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647600350000|2022-03-18 10:45:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1647600360000|2022-03-18 10:46:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|18
1647600380000|2022-03-18 10:46:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1647600410000|2022-03-18 10:46:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|5
1647600420000|2022-03-18 10:47:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1647600430000|2022-03-18 10:47:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|4
1647600440000|2022-03-18 10:47:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647600460000|2022-03-18 10:47:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1647600470000|2022-03-18 10:47:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1647600480000|2022-03-18 10:48:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1647600490000|2022-03-18 10:48:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|3
1647600530000|2022-03-18 10:48:50|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|0
1647600540000|2022-03-18 10:49:00|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1647600550000|2022-03-18 10:49:10|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1647600590000|2022-03-18 10:49:50|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|10
1647600600000|2022-03-18 10:50:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1647600610000|2022-03-18 10:50:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|2
1647600620000|2022-03-18 10:50:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1647600630000|2022-03-18 10:50:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|6
1647600640000|2022-03-18 10:50:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|7
1647600650000|2022-03-18 10:50:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1647600660000|2022-03-18 10:51:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|8
1647600670000|2022-03-18 10:51:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1647600680000|2022-03-18 10:51:20|||||||||7
1647600690000|2022-03-18 10:51:30|||||||||1
1647600710000|2022-03-18 10:51:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|7
1647600730000|2022-03-18 10:52:10|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|4
1647600740000|2022-03-18 10:52:20|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647600760000|2022-03-18 10:52:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|3
1647600770000|2022-03-18 10:52:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647600790000|2022-03-18 10:53:10|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647600800000|2022-03-18 10:53:20|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647600830000|2022-03-18 10:53:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647600840000|2022-03-18 10:54:00|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|12
1647600850000|2022-03-18 10:54:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647600870000|2022-03-18 10:54:30|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|1
1647600880000|2022-03-18 10:54:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|1
1647600890000|2022-03-18 10:54:50|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647600900000|2022-03-18 10:55:00|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|6
1647600910000|2022-03-18 10:55:10|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|2
1647600920000|2022-03-18 10:55:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647600980000|2022-03-18 10:56:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|3
1647600990000|2022-03-18 10:56:30|1915.8|1914.6|1916.6|1915.4|1916.6|1915.4|1915.8|1914.6|3
1647601000000|2022-03-18 10:56:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1647601010000|2022-03-18 10:56:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1647601020000|2022-03-18 10:57:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1647601030000|2022-03-18 10:57:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1647601060000|2022-03-18 10:57:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647601090000|2022-03-18 10:58:10|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|3
1647601100000|2022-03-18 10:58:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|7
1647601110000|2022-03-18 10:58:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647601120000|2022-03-18 10:58:40|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|4
1647601130000|2022-03-18 10:58:50|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1647601150000|2022-03-18 10:59:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|5
1647601160000|2022-03-18 10:59:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1647601170000|2022-03-18 10:59:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647601190000|2022-03-18 10:59:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|2
1647601200000|2022-03-18 11:00:00|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1915.6|1914.4|21
1647601210000|2022-03-18 11:00:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1647601220000|2022-03-18 11:00:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|4
1647601230000|2022-03-18 11:00:30|||||||||2
1647601240000|2022-03-18 11:00:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1647601250000|2022-03-18 11:00:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1647601260000|2022-03-18 11:01:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|3
1647601270000|2022-03-18 11:01:10|1916.1|1914.9|1915.6|1914.4|1916.3|1915.1|1915.6|1914.4|12
1647601330000|2022-03-18 11:02:10|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|4
1647601340000|2022-03-18 11:02:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1647601370000|2022-03-18 11:02:50|||||||||3
1647601420000|2022-03-18 11:03:40|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|0
1647601430000|2022-03-18 11:03:50|1915.6|1914.4|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|0
1647601440000|2022-03-18 11:04:00|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1647601450000|2022-03-18 11:04:10|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647601480000|2022-03-18 11:04:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1647601500000|2022-03-18 11:05:00|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|1
1647601510000|2022-03-18 11:05:10|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|2
1647601520000|2022-03-18 11:05:20|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1647601530000|2022-03-18 11:05:30|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|1
1647601540000|2022-03-18 11:05:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647601590000|2022-03-18 11:06:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|8
1647601600000|2022-03-18 11:06:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|3
1647601610000|2022-03-18 11:06:50|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|0
1647601620000|2022-03-18 11:07:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|4
1647601640000|2022-03-18 11:07:20|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|6
1647601650000|2022-03-18 11:07:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1647601670000|2022-03-18 11:07:50|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|2
1647601680000|2022-03-18 11:08:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|3
1647601700000|2022-03-18 11:08:20|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|5
1647601710000|2022-03-18 11:08:30|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1647601720000|2022-03-18 11:08:40|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|4
1647601730000|2022-03-18 11:08:50|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|2
1647601740000|2022-03-18 11:09:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|3
1647601760000|2022-03-18 11:09:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1647601780000|2022-03-18 11:09:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1647601810000|2022-03-18 11:10:10|1914.3|1913.1|1913.6|1912.4|1914.3|1913.1|1913.6|1912.4|5
1647601820000|2022-03-18 11:10:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|41
1647601830000|2022-03-18 11:10:30|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|4
1647601840000|2022-03-18 11:10:40|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|6
1647601850000|2022-03-18 11:10:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1647601860000|2022-03-18 11:11:00|||||||||1
1647601870000|2022-03-18 11:11:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1647601880000|2022-03-18 11:11:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|11
1647601890000|2022-03-18 11:11:30|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|1
1647601900000|2022-03-18 11:11:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1647601910000|2022-03-18 11:11:50|||||||||1
1647601930000|2022-03-18 11:12:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1647601940000|2022-03-18 11:12:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1647601950000|2022-03-18 11:12:30|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1647601960000|2022-03-18 11:12:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1647602030000|2022-03-18 11:13:50|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|3
1647602040000|2022-03-18 11:14:00|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|4
1647602050000|2022-03-18 11:14:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1647602060000|2022-03-18 11:14:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1647602070000|2022-03-18 11:14:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1647602100000|2022-03-18 11:15:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1647602130000|2022-03-18 11:15:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|1
1647602210000|2022-03-18 11:16:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|6
1647602220000|2022-03-18 11:17:00|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|1
1647602230000|2022-03-18 11:17:10|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647602240000|2022-03-18 11:17:20|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|0
1647602250000|2022-03-18 11:17:30|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647602260000|2022-03-18 11:17:40|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647602270000|2022-03-18 11:17:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647602290000|2022-03-18 11:18:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|4
1647602300000|2022-03-18 11:18:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1647602340000|2022-03-18 11:19:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|5
1647602350000|2022-03-18 11:19:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|3
1647602360000|2022-03-18 11:19:20|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|2
1647602370000|2022-03-18 11:19:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|2
1647602380000|2022-03-18 11:19:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|2
1647602390000|2022-03-18 11:19:50|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|2
1647602400000|2022-03-18 11:20:00|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|1
1647602410000|2022-03-18 11:20:10|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647602420000|2022-03-18 11:20:20|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|0
1647602450000|2022-03-18 11:20:50|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|7
1647602460000|2022-03-18 11:21:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647602470000|2022-03-18 11:21:10|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|1
1647602480000|2022-03-18 11:21:20|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|0
1647602490000|2022-03-18 11:21:30|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1647602530000|2022-03-18 11:22:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|12
1647602580000|2022-03-18 11:23:00|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|4
1647602600000|2022-03-18 11:23:20|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1647602610000|2022-03-18 11:23:30|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|0
1647602620000|2022-03-18 11:23:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1647602630000|2022-03-18 11:23:50|||||||||1
1647602640000|2022-03-18 11:24:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1647602650000|2022-03-18 11:24:10|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|5
1647602660000|2022-03-18 11:24:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1647602670000|2022-03-18 11:24:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1647602680000|2022-03-18 11:24:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1647602700000|2022-03-18 11:25:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1647602740000|2022-03-18 11:25:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1647602790000|2022-03-18 11:26:30|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|13
1647602810000|2022-03-18 11:26:50|||||||||5
1647602830000|2022-03-18 11:27:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1647602850000|2022-03-18 11:27:30|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|29
1647602870000|2022-03-18 11:27:50|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|4
1647602880000|2022-03-18 11:28:00|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|21
1647602900000|2022-03-18 11:28:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|2
1647602910000|2022-03-18 11:28:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|27
1647602920000|2022-03-18 11:28:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|2
1647602930000|2022-03-18 11:28:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|8
1647602940000|2022-03-18 11:29:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|7
1647602950000|2022-03-18 11:29:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1647602970000|2022-03-18 11:29:30|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|4
1647602980000|2022-03-18 11:29:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1647603000000|2022-03-18 11:30:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1
1647603040000|2022-03-18 11:30:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1647603050000|2022-03-18 11:30:50|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|1
1647603060000|2022-03-18 11:31:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1647603090000|2022-03-18 11:31:30|||||||||2
1647603100000|2022-03-18 11:31:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|3
1647603130000|2022-03-18 11:32:10|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|6
1647603140000|2022-03-18 11:32:20|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1647603150000|2022-03-18 11:32:30|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1647603160000|2022-03-18 11:32:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603170000|2022-03-18 11:32:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1647603180000|2022-03-18 11:33:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603190000|2022-03-18 11:33:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1647603200000|2022-03-18 11:33:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603230000|2022-03-18 11:33:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603240000|2022-03-18 11:34:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603260000|2022-03-18 11:34:20|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|0
1647603280000|2022-03-18 11:34:40|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1647603290000|2022-03-18 11:34:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603300000|2022-03-18 11:35:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1647603310000|2022-03-18 11:35:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1647603320000|2022-03-18 11:35:20|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|1
1647603330000|2022-03-18 11:35:30|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1647603340000|2022-03-18 11:35:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1647603350000|2022-03-18 11:35:50|||||||||6
1647603360000|2022-03-18 11:36:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|4
1647603380000|2022-03-18 11:36:20|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1647603390000|2022-03-18 11:36:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|7
1647603400000|2022-03-18 11:36:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1647603420000|2022-03-18 11:37:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|2
1647603490000|2022-03-18 11:38:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1647603500000|2022-03-18 11:38:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1647603510000|2022-03-18 11:38:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1647603550000|2022-03-18 11:39:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|5
1647603560000|2022-03-18 11:39:20|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|8
1647603570000|2022-03-18 11:39:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1647603600000|2022-03-18 11:40:00|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|12
1647603610000|2022-03-18 11:40:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1647603620000|2022-03-18 11:40:20|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|0
1647603630000|2022-03-18 11:40:30|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647603640000|2022-03-18 11:40:40|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|0
1647603650000|2022-03-18 11:40:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647603660000|2022-03-18 11:41:00|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1647603680000|2022-03-18 11:41:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|3
1647603690000|2022-03-18 11:41:30|||||||||1
1647603740000|2022-03-18 11:42:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|6
1647603760000|2022-03-18 11:42:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1647603770000|2022-03-18 11:42:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1647603780000|2022-03-18 11:43:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|4
1647603790000|2022-03-18 11:43:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1647603800000|2022-03-18 11:43:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647603810000|2022-03-18 11:43:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647603820000|2022-03-18 11:43:40|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|10
1647603830000|2022-03-18 11:43:50|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|4
1647603840000|2022-03-18 11:44:00|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1647603850000|2022-03-18 11:44:10|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|1
1647603860000|2022-03-18 11:44:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1647603870000|2022-03-18 11:44:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647603880000|2022-03-18 11:44:40|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|0
1647603890000|2022-03-18 11:44:50|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1647603910000|2022-03-18 11:45:10|||||||||1
1647603920000|2022-03-18 11:45:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1647604020000|2022-03-18 11:47:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1647604040000|2022-03-18 11:47:20|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|1
1647604050000|2022-03-18 11:47:30|||||||||1
1647604070000|2022-03-18 11:47:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|2
1647604270000|2022-03-18 11:51:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|7
1647604280000|2022-03-18 11:51:20|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|22
1647604290000|2022-03-18 11:51:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1647604340000|2022-03-18 11:52:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|7
1647604380000|2022-03-18 11:53:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|17
1647604430000|2022-03-18 11:53:50|||||||||39
1647604440000|2022-03-18 11:54:00|||||||||25
1647604470000|2022-03-18 11:54:30|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|16
1647604480000|2022-03-18 11:54:40|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|3
1647604490000|2022-03-18 11:54:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1647604510000|2022-03-18 11:55:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|53
1647604520000|2022-03-18 11:55:20|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|52
1647604550000|2022-03-18 11:55:50|||||||||1
1647604570000|2022-03-18 11:56:10|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|73
1647604580000|2022-03-18 11:56:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|2
1647604590000|2022-03-18 11:56:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|12
1647604700000|2022-03-18 11:58:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|46
1647604710000|2022-03-18 11:58:30|||||||||11
1647604750000|2022-03-18 11:59:10|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|16
1647604760000|2022-03-18 11:59:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|12
1647604780000|2022-03-18 11:59:40|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|29
1647604790000|2022-03-18 11:59:50|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1647604800000|2022-03-18 12:00:00|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|20
1647604810000|2022-03-18 12:00:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1647604820000|2022-03-18 12:00:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|6
1647604830000|2022-03-18 12:00:30|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|37
1647604840000|2022-03-18 12:00:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|4
1647604850000|2022-03-18 12:00:50|||||||||2
1647604860000|2022-03-18 12:01:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|63
1647604870000|2022-03-18 12:01:10|||||||||13
1647604880000|2022-03-18 12:01:20|||||||||2
1647604900000|2022-03-18 12:01:40|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|9
1647604910000|2022-03-18 12:01:50|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|9
1647604920000|2022-03-18 12:02:00|||||||||4
1647604930000|2022-03-18 12:02:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|11
1647604950000|2022-03-18 12:02:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1647604960000|2022-03-18 12:02:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|4
1647605020000|2022-03-18 12:03:40|||||||||21
1647605030000|2022-03-18 12:03:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|17
1647605060000|2022-03-18 12:04:20|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|68
1647605070000|2022-03-18 12:04:30|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|3
1647605080000|2022-03-18 12:04:40|1916.3|1915.1|1917.1|1915.9|1917.1|1915.9|1916.3|1915.1|24
1647605090000|2022-03-18 12:04:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.3|1915.1|11
1647605100000|2022-03-18 12:05:00|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|6
1647605110000|2022-03-18 12:05:10|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1647605120000|2022-03-18 12:05:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1647605130000|2022-03-18 12:05:30|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|18
1647605140000|2022-03-18 12:05:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|11
1647605150000|2022-03-18 12:05:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1647605160000|2022-03-18 12:06:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1647605170000|2022-03-18 12:06:10|||||||||1
1647605180000|2022-03-18 12:06:20|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|7
1647605190000|2022-03-18 12:06:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1647605200000|2022-03-18 12:06:40|||||||||6
1647605230000|2022-03-18 12:07:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|18
1647605250000|2022-03-18 12:07:30|||||||||7
1647605260000|2022-03-18 12:07:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647605270000|2022-03-18 12:07:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|19
1647605280000|2022-03-18 12:08:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|23
1647605290000|2022-03-18 12:08:10|||||||||2
1647605300000|2022-03-18 12:08:20|||||||||1
1647605310000|2022-03-18 12:08:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|15
1647605320000|2022-03-18 12:08:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|11
1647605330000|2022-03-18 12:08:50|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|3
1647605340000|2022-03-18 12:09:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|24
1647605350000|2022-03-18 12:09:10|||||||||11
1647605370000|2022-03-18 12:09:30|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|55
1647605380000|2022-03-18 12:09:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1647605400000|2022-03-18 12:10:00|||||||||1
1647605410000|2022-03-18 12:10:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|21
1647605420000|2022-03-18 12:10:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1647605480000|2022-03-18 12:11:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|3
1647605530000|2022-03-18 12:12:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|23
1647605540000|2022-03-18 12:12:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1647605550000|2022-03-18 12:12:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1647605620000|2022-03-18 12:13:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1647605630000|2022-03-18 12:13:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|3
1647605700000|2022-03-18 12:15:00|||||||||1
1647605720000|2022-03-18 12:15:20|||||||||2
1647605750000|2022-03-18 12:15:50|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|23
1647605760000|2022-03-18 12:16:00|||||||||7
1647605770000|2022-03-18 12:16:10|||||||||20
1647605790000|2022-03-18 12:16:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|18
1647605800000|2022-03-18 12:16:40|||||||||6
1647605810000|2022-03-18 12:16:50|||||||||3
1647605820000|2022-03-18 12:17:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|7
1647605840000|2022-03-18 12:17:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|6
1647605860000|2022-03-18 12:17:40|||||||||24
1647605870000|2022-03-18 12:17:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|11
1647605880000|2022-03-18 12:18:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|9
1647605890000|2022-03-18 12:18:10|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|17
1647605900000|2022-03-18 12:18:20|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|4
1647605950000|2022-03-18 12:19:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647606000000|2022-03-18 12:20:00|||||||||11
1647606020000|2022-03-18 12:20:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1647606040000|2022-03-18 12:20:40|||||||||1
1647606050000|2022-03-18 12:20:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|12
1647606060000|2022-03-18 12:21:00|||||||||1
1647606070000|2022-03-18 12:21:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|26
1647606090000|2022-03-18 12:21:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|4
1647606110000|2022-03-18 12:21:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1647606120000|2022-03-18 12:22:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|1
1647606130000|2022-03-18 12:22:10|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|2
1647606150000|2022-03-18 12:22:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647606160000|2022-03-18 12:22:40|||||||||10
1647606170000|2022-03-18 12:22:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|13
1647606180000|2022-03-18 12:23:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1647606210000|2022-03-18 12:23:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647606220000|2022-03-18 12:23:40|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|0
1647606230000|2022-03-18 12:23:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647606240000|2022-03-18 12:24:00|||||||||10
1647606290000|2022-03-18 12:24:50|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|13
1647606300000|2022-03-18 12:25:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1
1647606310000|2022-03-18 12:25:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647606340000|2022-03-18 12:25:40|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|2
1647606350000|2022-03-18 12:25:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1647606360000|2022-03-18 12:26:00|||||||||4
1647606380000|2022-03-18 12:26:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1647606440000|2022-03-18 12:27:20|||||||||5
1647606480000|2022-03-18 12:28:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|6
1647606490000|2022-03-18 12:28:10|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|0
1647606500000|2022-03-18 12:28:20|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647606540000|2022-03-18 12:29:00|||||||||1
1647606550000|2022-03-18 12:29:10|||||||||2
1647606590000|2022-03-18 12:29:50|||||||||1
1647606600000|2022-03-18 12:30:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1647606620000|2022-03-18 12:30:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1647606630000|2022-03-18 12:30:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647606640000|2022-03-18 12:30:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1647606710000|2022-03-18 12:31:50|||||||||1
1647606740000|2022-03-18 12:32:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|4
1647606750000|2022-03-18 12:32:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|6
1647606760000|2022-03-18 12:32:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647606780000|2022-03-18 12:33:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|6
1647606810000|2022-03-18 12:33:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|3
1647606820000|2022-03-18 12:33:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|5
1647606830000|2022-03-18 12:33:50|||||||||1
1647606850000|2022-03-18 12:34:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1647606870000|2022-03-18 12:34:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1647606880000|2022-03-18 12:34:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647606920000|2022-03-18 12:35:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|14
1647606930000|2022-03-18 12:35:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|8
1647607010000|2022-03-18 12:36:50|||||||||2
1647607020000|2022-03-18 12:37:00|||||||||4
1647607110000|2022-03-18 12:38:30|||||||||1
1647607140000|2022-03-18 12:39:00|||||||||1
1647607150000|2022-03-18 12:39:10|||||||||2
1647607160000|2022-03-18 12:39:20|||||||||3
1647607170000|2022-03-18 12:39:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1647607180000|2022-03-18 12:39:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647607210000|2022-03-18 12:40:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1647607220000|2022-03-18 12:40:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1647607270000|2022-03-18 12:41:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1647607290000|2022-03-18 12:41:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|4
1647607350000|2022-03-18 12:42:30|||||||||2
1647607360000|2022-03-18 12:42:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|3
1647607370000|2022-03-18 12:42:50|||||||||1
1647607400000|2022-03-18 12:43:20|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|2
1647607410000|2022-03-18 12:43:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1647607430000|2022-03-18 12:43:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|4
1647607440000|2022-03-18 12:44:00|||||||||2
1647607450000|2022-03-18 12:44:10|||||||||1
1647607490000|2022-03-18 12:44:50|||||||||1
1647607500000|2022-03-18 12:45:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|2
1647607530000|2022-03-18 12:45:30|||||||||2
1647607560000|2022-03-18 12:46:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|5
1647607590000|2022-03-18 12:46:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1
1647607600000|2022-03-18 12:46:40|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1647607660000|2022-03-18 12:47:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|12
1647607670000|2022-03-18 12:47:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|2
1647607680000|2022-03-18 12:48:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1647607730000|2022-03-18 12:48:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|2
1647607740000|2022-03-18 12:49:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1647607790000|2022-03-18 12:49:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|3
1647607800000|2022-03-18 12:50:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|9
1647607810000|2022-03-18 12:50:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|6
1647607830000|2022-03-18 12:50:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|6
1647607840000|2022-03-18 12:50:40|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|9
1647607850000|2022-03-18 12:50:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1647607860000|2022-03-18 12:51:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1647607880000|2022-03-18 12:51:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|6
1647607890000|2022-03-18 12:51:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1647607900000|2022-03-18 12:51:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1647607910000|2022-03-18 12:51:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|6
1647607930000|2022-03-18 12:52:10|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.3|1917.1|18
1647607940000|2022-03-18 12:52:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|41
1647607950000|2022-03-18 12:52:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|13
1647607960000|2022-03-18 12:52:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1647608020000|2022-03-18 12:53:40|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|11
1647608030000|2022-03-18 12:53:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1647608040000|2022-03-18 12:54:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1647608090000|2022-03-18 12:54:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1647608100000|2022-03-18 12:55:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1647608110000|2022-03-18 12:55:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1647608130000|2022-03-18 12:55:30|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|4
1647608180000|2022-03-18 12:56:20|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1647608190000|2022-03-18 12:56:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608200000|2022-03-18 12:56:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608210000|2022-03-18 12:56:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|15
1647608230000|2022-03-18 12:57:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1647608260000|2022-03-18 12:57:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|6
1647608320000|2022-03-18 12:58:40|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|5
1647608330000|2022-03-18 12:58:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1647608340000|2022-03-18 12:59:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647608350000|2022-03-18 12:59:10|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|0
1647608360000|2022-03-18 12:59:20|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|1
1647608370000|2022-03-18 12:59:30|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647608400000|2022-03-18 13:00:00|||||||||1
1647608420000|2022-03-18 13:00:20|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|6
1647608430000|2022-03-18 13:00:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608460000|2022-03-18 13:01:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|7
1647608470000|2022-03-18 13:01:10|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|2
1647608480000|2022-03-18 13:01:20|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1647608510000|2022-03-18 13:01:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1647608540000|2022-03-18 13:02:20|||||||||1
1647608550000|2022-03-18 13:02:30|1917.6|1916.4|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1647608560000|2022-03-18 13:02:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1647608570000|2022-03-18 13:02:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1647608600000|2022-03-18 13:03:20|1917.6|1916.4|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1647608610000|2022-03-18 13:03:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|21
1647608660000|2022-03-18 13:04:20|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|2
1647608670000|2022-03-18 13:04:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1647608710000|2022-03-18 13:05:10|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|9
1647608720000|2022-03-18 13:05:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|10
1647608750000|2022-03-18 13:05:50|||||||||5
1647608760000|2022-03-18 13:06:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|8
1647608800000|2022-03-18 13:06:40|||||||||1
1647608810000|2022-03-18 13:06:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1647608820000|2022-03-18 13:07:00|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|0
1647608830000|2022-03-18 13:07:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1647608840000|2022-03-18 13:07:20|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|0
1647608850000|2022-03-18 13:07:30|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608860000|2022-03-18 13:07:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608870000|2022-03-18 13:07:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608900000|2022-03-18 13:08:20|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|4
1647608910000|2022-03-18 13:08:30|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647608950000|2022-03-18 13:09:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1647608980000|2022-03-18 13:09:40|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|4
1647608990000|2022-03-18 13:09:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647609050000|2022-03-18 13:10:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|9
1647609060000|2022-03-18 13:11:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|4
1647609110000|2022-03-18 13:11:50|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|4
1647609120000|2022-03-18 13:12:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647609130000|2022-03-18 13:12:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1647609140000|2022-03-18 13:12:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647609250000|2022-03-18 13:14:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1647609260000|2022-03-18 13:14:20|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1647609270000|2022-03-18 13:14:30|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1647609330000|2022-03-18 13:15:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|8
1647609350000|2022-03-18 13:15:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|3
1647609360000|2022-03-18 13:16:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647609370000|2022-03-18 13:16:10|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647609390000|2022-03-18 13:16:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1647609420000|2022-03-18 13:17:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647609490000|2022-03-18 13:18:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1647609500000|2022-03-18 13:18:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1647609510000|2022-03-18 13:18:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647609520000|2022-03-18 13:18:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|1
1647609530000|2022-03-18 13:18:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1647609540000|2022-03-18 13:19:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|7
1647609550000|2022-03-18 13:19:10|||||||||2
1647609560000|2022-03-18 13:19:20|||||||||1
1647609570000|2022-03-18 13:19:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|3
1647609580000|2022-03-18 13:19:40|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|0
1647609590000|2022-03-18 13:19:50|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1647609630000|2022-03-18 13:20:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1647609640000|2022-03-18 13:20:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1647609650000|2022-03-18 13:20:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1647609660000|2022-03-18 13:21:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647609670000|2022-03-18 13:21:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1647609690000|2022-03-18 13:21:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|26
1647609720000|2022-03-18 13:22:00|||||||||3
1647609730000|2022-03-18 13:22:10|||||||||7
1647609790000|2022-03-18 13:23:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1647609820000|2022-03-18 13:23:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|13
1647609880000|2022-03-18 13:24:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|18
1647609900000|2022-03-18 13:25:00|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1917.6|1916.4|45
1647609910000|2022-03-18 13:25:10|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|6
1647609920000|2022-03-18 13:25:20|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|4
1647609930000|2022-03-18 13:25:30|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|14
1647609940000|2022-03-18 13:25:40|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|3
1647609950000|2022-03-18 13:25:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|2
1647609960000|2022-03-18 13:26:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|4
1647609970000|2022-03-18 13:26:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1647609980000|2022-03-18 13:26:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|39
1647609990000|2022-03-18 13:26:30|||||||||9
1647610010000|2022-03-18 13:26:50|||||||||7
1647610030000|2022-03-18 13:27:10|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|9
1647610040000|2022-03-18 13:27:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1647610050000|2022-03-18 13:27:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|5
1647610070000|2022-03-18 13:27:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|4
1647610090000|2022-03-18 13:28:10|1918.1|1916.9|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|28
1647610100000|2022-03-18 13:28:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1647610110000|2022-03-18 13:28:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|10
1647610130000|2022-03-18 13:28:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|3
1647610140000|2022-03-18 13:29:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|4
1647610150000|2022-03-18 13:29:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|5
1647610160000|2022-03-18 13:29:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1647610170000|2022-03-18 13:29:30|1918.3|1917.1|1919.1|1917.9|1919.1|1917.9|1918.1|1916.9|5
1647610180000|2022-03-18 13:29:40|1919.3|1918.1|1920.1|1918.9|1920.1|1918.9|1919.3|1918.1|32
1647610190000|2022-03-18 13:29:50|1919.6|1918.4|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|21
1647610200000|2022-03-18 13:30:00|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.1|1917.9|24
1647610210000|2022-03-18 13:30:10|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|12
1647610220000|2022-03-18 13:30:20|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|26
1647610230000|2022-03-18 13:30:30|1919.1|1917.9|1918.1|1916.9|1919.1|1917.9|1918.1|1916.9|13
1647610240000|2022-03-18 13:30:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|39
1647610250000|2022-03-18 13:30:50|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|19
1647610260000|2022-03-18 13:31:00|1918.6|1917.4|1919.6|1918.4|1920.1|1918.9|1918.6|1917.4|15
1647610270000|2022-03-18 13:31:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|11
1647610280000|2022-03-18 13:31:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|22
1647610290000|2022-03-18 13:31:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|6
1647610300000|2022-03-18 13:31:40|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.1|1917.9|13
1647610310000|2022-03-18 13:31:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|2
1647610320000|2022-03-18 13:32:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|9
1647610330000|2022-03-18 13:32:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|9
1647610350000|2022-03-18 13:32:30|1919.1|1917.9|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|8
1647610360000|2022-03-18 13:32:40|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.1|1917.9|8
1647610370000|2022-03-18 13:32:50|1919.1|1917.9|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|2
1647610380000|2022-03-18 13:33:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|2
1647610390000|2022-03-18 13:33:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|9
1647610400000|2022-03-18 13:33:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|11
1647610410000|2022-03-18 13:33:30|1919.3|1918.1|1918.8|1917.6|1919.3|1918.1|1918.6|1917.4|3
1647610420000|2022-03-18 13:33:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|5
1647610430000|2022-03-18 13:33:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|13
1647610440000|2022-03-18 13:34:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|16
1647610450000|2022-03-18 13:34:10|1917.3|1916.1|1916.6|1915.4|1917.6|1916.4|1916.6|1915.4|12
1647610460000|2022-03-18 13:34:20|1916.8|1915.6|1917.3|1916.1|1917.6|1916.4|1916.8|1915.6|5
1647610470000|2022-03-18 13:34:30|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|7
1647610480000|2022-03-18 13:34:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1647610490000|2022-03-18 13:34:50|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1647610500000|2022-03-18 13:35:00|1917.1|1915.9|1918.1|1916.9|1918.1|1916.9|1917.1|1915.9|4
1647610510000|2022-03-18 13:35:10|1918.3|1917.1|1919.1|1917.9|1919.3|1918.1|1918.1|1916.9|8
1647610520000|2022-03-18 13:35:20|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|12
1647610530000|2022-03-18 13:35:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|4
1647610540000|2022-03-18 13:35:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1647610550000|2022-03-18 13:35:50|1919.8|1918.6|1920.6|1919.4|1920.6|1919.4|1919.6|1918.4|4
1647610560000|2022-03-18 13:36:00|1920.8|1919.6|1922.1|1920.9|1922.1|1920.9|1920.8|1919.6|28
1647610570000|2022-03-18 13:36:10|1922.3|1921.1|1921.6|1920.4|1922.6|1921.4|1921.6|1920.4|32
1647610580000|2022-03-18 13:36:20|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|3
1647610590000|2022-03-18 13:36:30|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|1
1647610600000|2022-03-18 13:36:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|3
1647610610000|2022-03-18 13:36:50|1921.1|1919.9|1920.8|1919.6|1921.6|1920.4|1920.8|1919.6|6
1647610620000|2022-03-18 13:37:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|1
1647610630000|2022-03-18 13:37:10|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|4
1647610640000|2022-03-18 13:37:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|9
1647610650000|2022-03-18 13:37:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|2
1647610660000|2022-03-18 13:37:40|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|1
1647610670000|2022-03-18 13:37:50|1920.8|1919.6|1920.1|1918.9|1920.8|1919.6|1920.1|1918.9|57
1647610680000|2022-03-18 13:38:00|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|11
1647610690000|2022-03-18 13:38:10|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|8
1647610700000|2022-03-18 13:38:20|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|12
1647610720000|2022-03-18 13:38:40|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|19
1647610730000|2022-03-18 13:38:50|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|10
1647610740000|2022-03-18 13:39:00|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|9
1647610750000|2022-03-18 13:39:10|1920.1|1918.9|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|17
1647610760000|2022-03-18 13:39:20|1920.3|1919.1|1919.6|1918.4|1920.3|1919.1|1919.6|1918.4|5
1647610770000|2022-03-18 13:39:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1647610780000|2022-03-18 13:39:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|9
1647610790000|2022-03-18 13:39:50|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|4
1647610800000|2022-03-18 13:40:00|1920.3|1919.1|1921.1|1919.9|1921.1|1919.9|1920.3|1919.1|24
1647610810000|2022-03-18 13:40:10|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|2
1647610820000|2022-03-18 13:40:20|1920.8|1919.6|1920.1|1918.9|1920.8|1919.6|1920.1|1918.9|1
1647610830000|2022-03-18 13:40:30|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|11
1647610840000|2022-03-18 13:40:40|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1647610850000|2022-03-18 13:40:50|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|4
1647610860000|2022-03-18 13:41:00|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|20
1647610870000|2022-03-18 13:41:10|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|34
1647610880000|2022-03-18 13:41:20|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1920.8|1919.6|13
1647610890000|2022-03-18 13:41:30|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|15
1647610900000|2022-03-18 13:41:40|1920.6|1919.4|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|2
1647610910000|2022-03-18 13:41:50|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|4
1647610920000|2022-03-18 13:42:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|10
1647610930000|2022-03-18 13:42:10|1920.8|1919.6|1921.1|1919.9|1921.3|1920.1|1920.8|1919.6|11
1647610940000|2022-03-18 13:42:20|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|2
1647610960000|2022-03-18 13:42:40|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|2
1647610980000|2022-03-18 13:43:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1647610990000|2022-03-18 13:43:10|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|7
1647611000000|2022-03-18 13:43:20|1921.6|1920.4|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|5
1647611010000|2022-03-18 13:43:30|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|8
1647611020000|2022-03-18 13:43:40|1921.3|1920.1|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|13
1647611040000|2022-03-18 13:44:00|1921.6|1920.4|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|23
1647611050000|2022-03-18 13:44:10|1921.8|1920.6|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|0
1647611060000|2022-03-18 13:44:20|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|5
1647611070000|2022-03-18 13:44:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|1
1647611080000|2022-03-18 13:44:40|1921.6|1920.4|1921.8|1920.6|1921.8|1920.6|1921.6|1920.4|2
1647611090000|2022-03-18 13:44:50|1922.1|1920.9|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|12
1647611100000|2022-03-18 13:45:00|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|5
1647611110000|2022-03-18 13:45:10|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|5
1647611130000|2022-03-18 13:45:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|9
1647611140000|2022-03-18 13:45:40|||||||||5
1647611160000|2022-03-18 13:46:00|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|33
1647611170000|2022-03-18 13:46:10|1922.8|1921.6|1923.6|1922.4|1923.6|1922.4|1922.8|1921.6|32
1647611180000|2022-03-18 13:46:20|1923.3|1922.1|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|5
1647611190000|2022-03-18 13:46:30|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|2
1647611210000|2022-03-18 13:46:50|1922.6|1921.4|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|11
1647611230000|2022-03-18 13:47:10|1922.1|1920.9|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|9
1647611240000|2022-03-18 13:47:20|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|0
1647611250000|2022-03-18 13:47:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|7
1647611270000|2022-03-18 13:47:50|1922.3|1921.1|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|8
1647611280000|2022-03-18 13:48:00|1922.3|1921.1|1922.6|1921.4|1922.8|1921.6|1922.3|1921.1|1
1647611290000|2022-03-18 13:48:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|3
1647611310000|2022-03-18 13:48:30|||||||||2
1647611320000|2022-03-18 13:48:40|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|1
1647611330000|2022-03-18 13:48:50|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|5
1647611340000|2022-03-18 13:49:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|0
1647611360000|2022-03-18 13:49:20|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|24
1647611370000|2022-03-18 13:49:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|0
1647611380000|2022-03-18 13:49:40|1924.1|1922.9|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|20
1647611390000|2022-03-18 13:49:50|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|11
1647611400000|2022-03-18 13:50:00|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|3
1647611410000|2022-03-18 13:50:10|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|0
1647611420000|2022-03-18 13:50:20|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|23
1647611430000|2022-03-18 13:50:30|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|5
1647611440000|2022-03-18 13:50:40|||||||||1
1647611450000|2022-03-18 13:50:50|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.3|1923.1|1
1647611460000|2022-03-18 13:51:00|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|7
1647611470000|2022-03-18 13:51:10|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|5
1647611480000|2022-03-18 13:51:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1647611500000|2022-03-18 13:51:40|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|12
1647611510000|2022-03-18 13:51:50|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|6
1647611520000|2022-03-18 13:52:00|1924.1|1922.9|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|6
1647611530000|2022-03-18 13:52:10|||||||||1
1647611550000|2022-03-18 13:52:30|||||||||1
1647611560000|2022-03-18 13:52:40|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|6
1647611570000|2022-03-18 13:52:50|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|1
1647611580000|2022-03-18 13:53:00|1923.1|1921.9|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|3
1647611590000|2022-03-18 13:53:10|1922.6|1921.4|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|1
1647611600000|2022-03-18 13:53:20|||||||||1
1647611610000|2022-03-18 13:53:30|||||||||1
1647611620000|2022-03-18 13:53:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|11
1647611640000|2022-03-18 13:54:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|3
1647611660000|2022-03-18 13:54:20|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|2
1647611690000|2022-03-18 13:54:50|||||||||5
1647611700000|2022-03-18 13:55:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1647611710000|2022-03-18 13:55:10|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|8
1647611720000|2022-03-18 13:55:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|3
1647611730000|2022-03-18 13:55:30|||||||||17
1647611750000|2022-03-18 13:55:50|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|12
1647611760000|2022-03-18 13:56:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|1
1647611770000|2022-03-18 13:56:10|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|4
1647611780000|2022-03-18 13:56:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1647611800000|2022-03-18 13:56:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|2
1647611810000|2022-03-18 13:56:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|1
1647611820000|2022-03-18 13:57:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|12
1647611830000|2022-03-18 13:57:10|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|19
1647611840000|2022-03-18 13:57:20|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|15
1647611860000|2022-03-18 13:57:40|||||||||36
1647611870000|2022-03-18 13:57:50|||||||||4
1647611880000|2022-03-18 13:58:00|||||||||3
1647611890000|2022-03-18 13:58:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|1
1647611900000|2022-03-18 13:58:20|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|5
1647611930000|2022-03-18 13:58:50|1923.1|1921.9|1924.1|1922.9|1924.1|1922.9|1923.1|1921.9|15
1647611940000|2022-03-18 13:59:00|||||||||2
1647611950000|2022-03-18 13:59:10|1924.6|1923.4|1924.3|1923.1|1924.6|1923.4|1924.1|1922.9|22
1647611960000|2022-03-18 13:59:20|1924.6|1923.4|1924.6|1923.4|1924.8|1923.6|1924.6|1923.4|4
1647611970000|2022-03-18 13:59:30|||||||||3
1647611980000|2022-03-18 13:59:40|1924.8|1923.6|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1647612000000|2022-03-18 14:00:00|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|17
1647612010000|2022-03-18 14:00:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1647612020000|2022-03-18 14:00:20|||||||||2
1647612030000|2022-03-18 14:00:30|1924.6|1923.4|1925.6|1924.4|1925.6|1924.4|1924.6|1923.4|7
1647612040000|2022-03-18 14:00:40|1926.1|1924.9|1925.8|1924.6|1926.1|1924.9|1925.6|1924.4|14
1647612050000|2022-03-18 14:00:50|1925.6|1924.4|1926.1|1924.9|1926.6|1925.4|1925.6|1924.4|33
1647612060000|2022-03-18 14:01:00|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|4
1647612070000|2022-03-18 14:01:10|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.8|1924.6|8
1647612100000|2022-03-18 14:01:40|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|13
1647612110000|2022-03-18 14:01:50|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|7
1647612120000|2022-03-18 14:02:00|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|37
1647612130000|2022-03-18 14:02:10|1926.1|1924.9|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|6
1647612140000|2022-03-18 14:02:20|1925.6|1924.4|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|26
1647612150000|2022-03-18 14:02:30|1926.6|1925.4|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|5
1647612160000|2022-03-18 14:02:40|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|7
1647612170000|2022-03-18 14:02:50|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|0
1647612180000|2022-03-18 14:03:00|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|12
1647612190000|2022-03-18 14:03:10|1926.8|1925.6|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|3
1647612200000|2022-03-18 14:03:20|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|0
1647612210000|2022-03-18 14:03:30|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|1
1647612220000|2022-03-18 14:03:40|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|10
1647612230000|2022-03-18 14:03:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|2
1647612240000|2022-03-18 14:04:00|1927.3|1926.1|1927.6|1926.4|1927.8|1926.6|1927.1|1925.9|3
1647612250000|2022-03-18 14:04:10|1928.1|1926.9|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|31
1647612260000|2022-03-18 14:04:20|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|7
1647612280000|2022-03-18 14:04:40|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.6|1927.4|23
1647612290000|2022-03-18 14:04:50|1929.1|1927.9|1928.8|1927.6|1929.1|1927.9|1928.6|1927.4|5
1647612300000|2022-03-18 14:05:00|1928.6|1927.4|1928.1|1926.9|1928.8|1927.6|1928.1|1926.9|15
1647612310000|2022-03-18 14:05:10|||||||||1
1647612320000|2022-03-18 14:05:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|6
1647612330000|2022-03-18 14:05:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|6
1647612340000|2022-03-18 14:05:40|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|10
1647612350000|2022-03-18 14:05:50|1928.1|1926.9|1928.1|1926.9|1928.6|1927.4|1927.8|1926.6|2
1647612370000|2022-03-18 14:06:10|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|4
1647612380000|2022-03-18 14:06:20|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|0
1647612390000|2022-03-18 14:06:30|||||||||1
1647612400000|2022-03-18 14:06:40|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|0
1647612410000|2022-03-18 14:06:50|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647612420000|2022-03-18 14:07:00|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|1
1647612430000|2022-03-18 14:07:10|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|2
1647612440000|2022-03-18 14:07:20|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|0
1647612450000|2022-03-18 14:07:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|1
1647612460000|2022-03-18 14:07:40|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|1
1647612470000|2022-03-18 14:07:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1647612480000|2022-03-18 14:08:00|1928.3|1927.1|1929.1|1927.9|1929.1|1927.9|1928.1|1926.9|12
1647612500000|2022-03-18 14:08:20|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|9
1647612520000|2022-03-18 14:08:40|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|5
1647612530000|2022-03-18 14:08:50|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|15
1647612540000|2022-03-18 14:09:00|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.3|1928.1|2
1647612560000|2022-03-18 14:09:20|||||||||16
1647612590000|2022-03-18 14:09:50|1930.1|1928.9|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|16
1647612600000|2022-03-18 14:10:00|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|8
1647612610000|2022-03-18 14:10:10|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|14
1647612620000|2022-03-18 14:10:20|1930.3|1929.1|1930.6|1929.4|1930.6|1929.4|1930.1|1928.9|5
1647612630000|2022-03-18 14:10:30|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|7
1647612640000|2022-03-18 14:10:40|1930.8|1929.6|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|3
1647612660000|2022-03-18 14:11:00|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|6
1647612670000|2022-03-18 14:11:10|1930.6|1929.4|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|7
1647612680000|2022-03-18 14:11:20|1930.8|1929.6|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|0
1647612690000|2022-03-18 14:11:30|1930.3|1929.1|1930.6|1929.4|1930.6|1929.4|1930.1|1928.9|17
1647612700000|2022-03-18 14:11:40|1930.3|1929.1|1930.6|1929.4|1930.6|1929.4|1930.3|1929.1|10
1647612730000|2022-03-18 14:12:10|1931.1|1929.9|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|11
1647612740000|2022-03-18 14:12:20|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|1
1647612760000|2022-03-18 14:12:40|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|5
1647612780000|2022-03-18 14:13:00|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.8|1929.6|1
1647612790000|2022-03-18 14:13:10|||||||||13
1647612800000|2022-03-18 14:13:20|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|5
1647612810000|2022-03-18 14:13:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|17
1647612820000|2022-03-18 14:13:40|1929.6|1928.4|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|11
1647612830000|2022-03-18 14:13:50|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|6
1647612840000|2022-03-18 14:14:00|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.8|1928.6|1
1647612850000|2022-03-18 14:14:10|1930.3|1929.1|1930.1|1928.9|1930.3|1929.1|1930.1|1928.9|7
1647612860000|2022-03-18 14:14:20|||||||||1
1647612870000|2022-03-18 14:14:30|1930.6|1929.4|1930.3|1929.1|1930.6|1929.4|1930.1|1928.9|26
1647612880000|2022-03-18 14:14:40|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|0
1647612900000|2022-03-18 14:15:00|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|55
1647612910000|2022-03-18 14:15:10|||||||||2
1647612930000|2022-03-18 14:15:30|1929.6|1928.4|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|16
1647612940000|2022-03-18 14:15:40|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|0
1647612950000|2022-03-18 14:15:50|1928.6|1927.4|1928.8|1927.6|1928.8|1927.6|1928.6|1927.4|33
1647612960000|2022-03-18 14:16:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|6
1647612970000|2022-03-18 14:16:10|||||||||10
1647612980000|2022-03-18 14:16:20|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|7
1647613000000|2022-03-18 14:16:40|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|9
1647613020000|2022-03-18 14:17:00|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|9
1647613030000|2022-03-18 14:17:10|||||||||5
1647613040000|2022-03-18 14:17:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|2
1647613050000|2022-03-18 14:17:30|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|14
1647613060000|2022-03-18 14:17:40|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|3
1647613070000|2022-03-18 14:17:50|1928.3|1927.1|1928.6|1927.4|1929.1|1927.9|1928.1|1926.9|27
1647613080000|2022-03-18 14:18:00|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|8
1647613090000|2022-03-18 14:18:10|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|1
1647613100000|2022-03-18 14:18:20|1928.8|1927.6|1929.6|1928.4|1929.6|1928.4|1928.8|1927.6|10
1647613110000|2022-03-18 14:18:30|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|4
1647613120000|2022-03-18 14:18:40|||||||||2
1647613130000|2022-03-18 14:18:50|1928.8|1927.6|1928.1|1926.9|1928.8|1927.6|1928.1|1926.9|8
1647613140000|2022-03-18 14:19:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|1
1647613160000|2022-03-18 14:19:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|21
1647613170000|2022-03-18 14:19:30|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|12
1647613180000|2022-03-18 14:19:40|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1647613200000|2022-03-18 14:20:00|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|2
1647613210000|2022-03-18 14:20:10|1927.6|1926.4|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|2
1647613220000|2022-03-18 14:20:20|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|17
1647613240000|2022-03-18 14:20:40|||||||||2
1647613260000|2022-03-18 14:21:00|||||||||2
1647613270000|2022-03-18 14:21:10|1927.1|1925.9|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|7
1647613280000|2022-03-18 14:21:20|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647613290000|2022-03-18 14:21:30|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|2
1647613320000|2022-03-18 14:22:00|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|3
1647613330000|2022-03-18 14:22:10|1927.6|1926.4|1928.6|1927.4|1928.6|1927.4|1927.6|1926.4|18
1647613340000|2022-03-18 14:22:20|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|3
1647613350000|2022-03-18 14:22:30|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|3
1647613360000|2022-03-18 14:22:40|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|2
1647613390000|2022-03-18 14:23:10|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|4
1647613400000|2022-03-18 14:23:20|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|2
1647613410000|2022-03-18 14:23:30|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|0
1647613420000|2022-03-18 14:23:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1647613440000|2022-03-18 14:24:00|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|10
1647613450000|2022-03-18 14:24:10|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|3
1647613460000|2022-03-18 14:24:20|||||||||11
1647613470000|2022-03-18 14:24:30|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|1
1647613480000|2022-03-18 14:24:40|||||||||4
1647613490000|2022-03-18 14:24:50|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|5
1647613500000|2022-03-18 14:25:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|322
1647613510000|2022-03-18 14:25:10|||||||||1
1647613520000|2022-03-18 14:25:20|||||||||8
1647613550000|2022-03-18 14:25:50|1928.8|1927.6|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|7
1647613560000|2022-03-18 14:26:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|9
1647613580000|2022-03-18 14:26:20|||||||||3
1647613590000|2022-03-18 14:26:30|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|5
1647613600000|2022-03-18 14:26:40|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|1
1647613610000|2022-03-18 14:26:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|1
1647613620000|2022-03-18 14:27:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|11
1647613640000|2022-03-18 14:27:20|||||||||2
1647613650000|2022-03-18 14:27:30|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|20
1647613660000|2022-03-18 14:27:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|10
1647613670000|2022-03-18 14:27:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|1
1647613680000|2022-03-18 14:28:00|||||||||3
1647613690000|2022-03-18 14:28:10|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|5
1647613700000|2022-03-18 14:28:20|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647613710000|2022-03-18 14:28:30|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647613720000|2022-03-18 14:28:40|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|0
1647613730000|2022-03-18 14:28:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|0
1647613750000|2022-03-18 14:29:10|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|4
1647613760000|2022-03-18 14:29:20|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|0
1647613770000|2022-03-18 14:29:30|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|0
1647613780000|2022-03-18 14:29:40|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|10
1647613790000|2022-03-18 14:29:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|2
1647613800000|2022-03-18 14:30:00|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|4
1647613810000|2022-03-18 14:30:10|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|2
1647613830000|2022-03-18 14:30:30|||||||||1
1647613840000|2022-03-18 14:30:40|||||||||3
1647613860000|2022-03-18 14:31:00|||||||||2
1647613870000|2022-03-18 14:31:10|||||||||2
1647613900000|2022-03-18 14:31:40|||||||||1
1647613910000|2022-03-18 14:31:50|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|13
1647613930000|2022-03-18 14:32:10|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|2
1647613940000|2022-03-18 14:32:20|1928.1|1926.9|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|3
1647613950000|2022-03-18 14:32:30|||||||||11
1647613970000|2022-03-18 14:32:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|3
1647613980000|2022-03-18 14:33:00|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|4
1647613990000|2022-03-18 14:33:10|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647614000000|2022-03-18 14:33:20|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.8|1926.6|2
1647614010000|2022-03-18 14:33:30|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|20
1647614020000|2022-03-18 14:33:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|8
1647614030000|2022-03-18 14:33:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|4
1647614040000|2022-03-18 14:34:00|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|7
1647614050000|2022-03-18 14:34:10|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|1
1647614070000|2022-03-18 14:34:30|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1
1647614080000|2022-03-18 14:34:40|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|1
1647614090000|2022-03-18 14:34:50|||||||||1
1647614100000|2022-03-18 14:35:00|1927.1|1925.9|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|5
1647614110000|2022-03-18 14:35:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|8
1647614120000|2022-03-18 14:35:20|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|0
1647614130000|2022-03-18 14:35:30|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|0
1647614160000|2022-03-18 14:36:00|1926.3|1925.1|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|4
1647614180000|2022-03-18 14:36:20|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|6
1647614200000|2022-03-18 14:36:40|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.8|1924.6|5
1647614210000|2022-03-18 14:36:50|1925.8|1924.6|1925.8|1924.6|1926.1|1924.9|1925.6|1924.4|5
1647614220000|2022-03-18 14:37:00|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|4
1647614230000|2022-03-18 14:37:10|1925.6|1924.4|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|10
1647614240000|2022-03-18 14:37:20|1925.6|1924.4|1925.6|1924.4|1925.8|1924.6|1925.6|1924.4|5
1647614250000|2022-03-18 14:37:30|1925.3|1924.1|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|4
1647614260000|2022-03-18 14:37:40|1925.3|1924.1|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|14
1647614270000|2022-03-18 14:37:50|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|3
1647614310000|2022-03-18 14:38:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|4
1647614320000|2022-03-18 14:38:40|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1647614340000|2022-03-18 14:39:00|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|0
1647614370000|2022-03-18 14:39:30|||||||||1
1647614410000|2022-03-18 14:40:10|1925.3|1924.1|1925.3|1924.1|1925.6|1924.4|1925.3|1924.1|1
1647614420000|2022-03-18 14:40:20|1925.6|1924.4|1925.3|1924.1|1925.6|1924.4|1925.1|1923.9|4
1647614430000|2022-03-18 14:40:30|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|7
1647614440000|2022-03-18 14:40:40|1924.8|1923.6|1924.6|1923.4|1924.8|1923.6|1924.6|1923.4|3
1647614450000|2022-03-18 14:40:50|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|0
1647614460000|2022-03-18 14:41:00|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|2
1647614480000|2022-03-18 14:41:20|1925.8|1924.6|1925.8|1924.6|1926.1|1924.9|1925.6|1924.4|11
1647614490000|2022-03-18 14:41:30|1925.6|1924.4|1925.6|1924.4|1925.8|1924.6|1925.6|1924.4|2
1647614500000|2022-03-18 14:41:40|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|3
1647614510000|2022-03-18 14:41:50|||||||||1
1647614520000|2022-03-18 14:42:00|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|7
1647614530000|2022-03-18 14:42:10|1925.8|1924.6|1925.8|1924.6|1926.1|1924.9|1925.8|1924.6|4
1647614540000|2022-03-18 14:42:20|1926.1|1924.9|1925.8|1924.6|1926.1|1924.9|1925.6|1924.4|0
1647614550000|2022-03-18 14:42:30|1925.6|1924.4|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|0
1647614580000|2022-03-18 14:43:00|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|2
1647614590000|2022-03-18 14:43:10|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|1
1647614600000|2022-03-18 14:43:20|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|0
1647614660000|2022-03-18 14:44:20|1926.1|1924.9|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|9
1647614670000|2022-03-18 14:44:30|1926.1|1924.9|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|0
1647614680000|2022-03-18 14:44:40|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|1
1647614690000|2022-03-18 14:44:50|1926.3|1925.1|1926.3|1925.1|1926.3|1925.1|1926.3|1925.1|1
1647614700000|2022-03-18 14:45:00|1926.1|1924.9|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|3
1647614720000|2022-03-18 14:45:20|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|4
1647614740000|2022-03-18 14:45:40|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|16
1647614750000|2022-03-18 14:45:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|0
1647614770000|2022-03-18 14:46:10|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|7
1647614790000|2022-03-18 14:46:30|||||||||1
1647614800000|2022-03-18 14:46:40|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|4
1647614810000|2022-03-18 14:46:50|||||||||1
1647614820000|2022-03-18 14:47:00|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|4
1647614830000|2022-03-18 14:47:10|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|6
1647614840000|2022-03-18 14:47:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1647614850000|2022-03-18 14:47:30|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|2
1647614860000|2022-03-18 14:47:40|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|0
1647614870000|2022-03-18 14:47:50|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647614880000|2022-03-18 14:48:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|8
1647614900000|2022-03-18 14:48:20|||||||||1
1647614910000|2022-03-18 14:48:30|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|8
1647614920000|2022-03-18 14:48:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|26
1647614930000|2022-03-18 14:48:50|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|8
1647614940000|2022-03-18 14:49:00|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|1
1647614950000|2022-03-18 14:49:10|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647614960000|2022-03-18 14:49:20|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|3
1647614970000|2022-03-18 14:49:30|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|3
1647614980000|2022-03-18 14:49:40|1926.6|1925.4|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|1
1647614990000|2022-03-18 14:49:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|8
1647615000000|2022-03-18 14:50:00|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|4
1647615010000|2022-03-18 14:50:10|1926.3|1925.1|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|3
1647615030000|2022-03-18 14:50:30|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|0
1647615040000|2022-03-18 14:50:40|1926.3|1925.1|1927.1|1925.9|1927.1|1925.9|1926.3|1925.1|4
1647615060000|2022-03-18 14:51:00|||||||||1
1647615070000|2022-03-18 14:51:10|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|2
1647615090000|2022-03-18 14:51:30|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|12
1647615100000|2022-03-18 14:51:40|||||||||2
1647615110000|2022-03-18 14:51:50|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|4
1647615120000|2022-03-18 14:52:00|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647615130000|2022-03-18 14:52:10|||||||||4
1647615150000|2022-03-18 14:52:30|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|9
1647615160000|2022-03-18 14:52:40|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|4
1647615180000|2022-03-18 14:53:00|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|43
1647615190000|2022-03-18 14:53:10|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|13
1647615210000|2022-03-18 14:53:30|||||||||2
1647615220000|2022-03-18 14:53:40|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|6
1647615230000|2022-03-18 14:53:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|1
1647615240000|2022-03-18 14:54:00|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|16
1647615250000|2022-03-18 14:54:10|1926.8|1925.6|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|3
1647615260000|2022-03-18 14:54:20|1926.6|1925.4|1926.8|1925.6|1926.8|1925.6|1926.6|1925.4|0
1647615270000|2022-03-18 14:54:30|1926.6|1925.4|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|2
1647615280000|2022-03-18 14:54:40|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|11
1647615290000|2022-03-18 14:54:50|1926.8|1925.6|1926.8|1925.6|1926.8|1925.6|1926.6|1925.4|1
1647615300000|2022-03-18 14:55:00|1927.1|1925.9|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|2
1647615310000|2022-03-18 14:55:10|1926.3|1925.1|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|6
1647615320000|2022-03-18 14:55:20|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|0
1647615330000|2022-03-18 14:55:30|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|0
1647615340000|2022-03-18 14:55:40|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|0
1647615370000|2022-03-18 14:56:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|5
1647615380000|2022-03-18 14:56:20|1926.8|1925.6|1926.8|1925.6|1926.8|1925.6|1926.6|1925.4|6
1647615390000|2022-03-18 14:56:30|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|0
1647615400000|2022-03-18 14:56:40|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|1
1647615420000|2022-03-18 14:57:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|15
1647615430000|2022-03-18 14:57:10|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647615440000|2022-03-18 14:57:20|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|1
1647615450000|2022-03-18 14:57:30|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647615460000|2022-03-18 14:57:40|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647615490000|2022-03-18 14:58:10|||||||||1
1647615500000|2022-03-18 14:58:20|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|2
1647615520000|2022-03-18 14:58:40|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|1
1647615530000|2022-03-18 14:58:50|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|1
1647615540000|2022-03-18 14:59:00|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|1
1647615550000|2022-03-18 14:59:10|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|0
1647615560000|2022-03-18 14:59:20|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|3
1647615570000|2022-03-18 14:59:30|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|1
1647615580000|2022-03-18 14:59:40|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|5
1647615590000|2022-03-18 14:59:50|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|53
1647615600000|2022-03-18 15:00:00|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|7
1647615620000|2022-03-18 15:00:20|1926.8|1925.6|1927.6|1926.4|1927.6|1926.4|1926.6|1925.4|17
1647615630000|2022-03-18 15:00:30|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|5
1647615640000|2022-03-18 15:00:40|||||||||2
1647615650000|2022-03-18 15:00:50|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|15
1647615660000|2022-03-18 15:01:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|17
1647615670000|2022-03-18 15:01:10|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|1
1647615680000|2022-03-18 15:01:20|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1647615690000|2022-03-18 15:01:30|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|2
1647615700000|2022-03-18 15:01:40|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|2
1647615720000|2022-03-18 15:02:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|7
1647615740000|2022-03-18 15:02:20|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|41
1647615750000|2022-03-18 15:02:30|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.3|1928.1|42
1647615760000|2022-03-18 15:02:40|1929.3|1928.1|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|0
1647615800000|2022-03-18 15:03:20|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1647615810000|2022-03-18 15:03:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|4
1647615820000|2022-03-18 15:03:40|||||||||25
1647615830000|2022-03-18 15:03:50|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|3
1647615840000|2022-03-18 15:04:00|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|0
1647615850000|2022-03-18 15:04:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|1
1647615860000|2022-03-18 15:04:20|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|46
1647615870000|2022-03-18 15:04:30|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1647615880000|2022-03-18 15:04:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1647615900000|2022-03-18 15:05:00|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|7
1647615990000|2022-03-18 15:06:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|7
1647616010000|2022-03-18 15:06:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1
1647616060000|2022-03-18 15:07:40|1928.6|1927.4|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|17
1647616070000|2022-03-18 15:07:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|0
1647616080000|2022-03-18 15:08:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|5
1647616140000|2022-03-18 15:09:00|1928.6|1927.4|1928.8|1927.6|1929.1|1927.9|1928.6|1927.4|6
1647616150000|2022-03-18 15:09:10|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|0
1647616180000|2022-03-18 15:09:40|1928.1|1926.9|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|22
1647616190000|2022-03-18 15:09:50|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|1
1647616200000|2022-03-18 15:10:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|2
1647616210000|2022-03-18 15:10:10|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647616220000|2022-03-18 15:10:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|3
1647616240000|2022-03-18 15:10:40|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|13
1647616250000|2022-03-18 15:10:50|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|13
1647616260000|2022-03-18 15:11:00|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647616310000|2022-03-18 15:11:50|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|3
1647616340000|2022-03-18 15:12:20|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1647616370000|2022-03-18 15:12:50|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|9
1647616380000|2022-03-18 15:13:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|1
1647616390000|2022-03-18 15:13:10|||||||||5
1647616400000|2022-03-18 15:13:20|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|2
1647616420000|2022-03-18 15:13:40|1928.1|1926.9|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|4
1647616430000|2022-03-18 15:13:50|1928.1|1926.9|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647616440000|2022-03-18 15:14:00|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|15
1647616450000|2022-03-18 15:14:10|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|6
1647616480000|2022-03-18 15:14:40|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|11
1647616500000|2022-03-18 15:15:00|1927.1|1925.9|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|8
1647616520000|2022-03-18 15:15:20|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|7
1647616530000|2022-03-18 15:15:30|1927.3|1926.1|1927.3|1926.1|1927.3|1926.1|1927.1|1925.9|5
1647616540000|2022-03-18 15:15:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647616560000|2022-03-18 15:16:00|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|3
1647616570000|2022-03-18 15:16:10|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647616580000|2022-03-18 15:16:20|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|3
1647616590000|2022-03-18 15:16:30|1926.1|1924.9|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|13
1647616600000|2022-03-18 15:16:40|1926.3|1925.1|1927.1|1925.9|1927.1|1925.9|1926.3|1925.1|4
1647616610000|2022-03-18 15:16:50|1926.6|1925.4|1926.8|1925.6|1926.8|1925.6|1926.6|1925.4|2
1647616620000|2022-03-18 15:17:00|1926.6|1925.4|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|9
1647616630000|2022-03-18 15:17:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|0
1647616660000|2022-03-18 15:17:40|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|9
1647616670000|2022-03-18 15:17:50|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647616680000|2022-03-18 15:18:00|1926.6|1925.4|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|17
1647616690000|2022-03-18 15:18:10|1927.1|1925.9|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|1
1647616700000|2022-03-18 15:18:20|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|0
1647616710000|2022-03-18 15:18:30|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|14
1647616730000|2022-03-18 15:18:50|||||||||2
1647616760000|2022-03-18 15:19:20|||||||||12
1647616770000|2022-03-18 15:19:30|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|4
1647616780000|2022-03-18 15:19:40|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|6
1647616790000|2022-03-18 15:19:50|1927.3|1926.1|1927.3|1926.1|1927.3|1926.1|1927.1|1925.9|4
1647616800000|2022-03-18 15:20:00|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|14
1647616810000|2022-03-18 15:20:10|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.1|1924.9|13
1647616820000|2022-03-18 15:20:20|1926.1|1924.9|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|0
1647616830000|2022-03-18 15:20:30|1926.3|1925.1|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|1
1647616840000|2022-03-18 15:20:40|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|0
1647616850000|2022-03-18 15:20:50|1926.8|1925.6|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|9
1647616860000|2022-03-18 15:21:00|1927.1|1925.9|1926.3|1925.1|1927.1|1925.9|1926.1|1924.9|1
1647616870000|2022-03-18 15:21:10|1926.6|1925.4|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|2
1647616880000|2022-03-18 15:21:20|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|0
1647616890000|2022-03-18 15:21:30|1926.3|1925.1|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|2
1647616900000|2022-03-18 15:21:40|1926.3|1925.1|1926.3|1925.1|1926.6|1925.4|1926.1|1924.9|1
1647616910000|2022-03-18 15:21:50|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|1
1647616920000|2022-03-18 15:22:00|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|7
1647616940000|2022-03-18 15:22:20|||||||||6
1647616970000|2022-03-18 15:22:50|1925.6|1924.4|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|8
1647616980000|2022-03-18 15:23:00|1925.8|1924.6|1925.6|1924.4|1926.1|1924.9|1925.6|1924.4|8
1647617040000|2022-03-18 15:24:00|1925.8|1924.6|1925.6|1924.4|1925.8|1924.6|1925.6|1924.4|6
1647617100000|2022-03-18 15:25:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|14
1647617110000|2022-03-18 15:25:10|1924.8|1923.6|1925.1|1923.9|1925.6|1924.4|1924.8|1923.6|38
1647617120000|2022-03-18 15:25:20|1924.6|1923.4|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|11
1647617130000|2022-03-18 15:25:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|4
1647617150000|2022-03-18 15:25:50|1925.1|1923.9|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|7
1647617190000|2022-03-18 15:26:30|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|2
1647617200000|2022-03-18 15:26:40|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|3
1647617210000|2022-03-18 15:26:50|1924.8|1923.6|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1647617220000|2022-03-18 15:27:00|1924.1|1922.9|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|4
1647617230000|2022-03-18 15:27:10|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|3
1647617240000|2022-03-18 15:27:20|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|1
1647617250000|2022-03-18 15:27:30|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|6
1647617270000|2022-03-18 15:27:50|1924.1|1922.9|1924.3|1923.1|1924.3|1923.1|1924.1|1922.9|5
1647617280000|2022-03-18 15:28:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.3|1923.1|0
1647617300000|2022-03-18 15:28:20|1925.1|1923.9|1924.8|1923.6|1925.1|1923.9|1924.8|1923.6|2
1647617310000|2022-03-18 15:28:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|0
1647617320000|2022-03-18 15:28:40|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1647617340000|2022-03-18 15:29:00|1925.6|1924.4|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|7
1647617350000|2022-03-18 15:29:10|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|0
1647617380000|2022-03-18 15:29:40|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|1
1647617390000|2022-03-18 15:29:50|1925.3|1924.1|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|1
1647617400000|2022-03-18 15:30:00|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|2
1647617420000|2022-03-18 15:30:20|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|16
1647617440000|2022-03-18 15:30:40|||||||||1
1647617460000|2022-03-18 15:31:00|1926.3|1925.1|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|10
1647617470000|2022-03-18 15:31:10|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|1
1647617480000|2022-03-18 15:31:20|1925.6|1924.4|1926.1|1924.9|1926.1|1924.9|1925.6|1924.4|5
1647617500000|2022-03-18 15:31:40|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|2
1647617550000|2022-03-18 15:32:30|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|9
1647617580000|2022-03-18 15:33:00|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|1
1647617590000|2022-03-18 15:33:10|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|5
1647617610000|2022-03-18 15:33:30|1926.8|1925.6|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|8
1647617630000|2022-03-18 15:33:50|||||||||1
1647617640000|2022-03-18 15:34:00|1926.8|1925.6|1926.8|1925.6|1927.1|1925.9|1926.6|1925.4|6
1647617650000|2022-03-18 15:34:10|1926.6|1925.4|1926.6|1925.4|1926.8|1925.6|1926.6|1925.4|8
1647617660000|2022-03-18 15:34:20|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|5
1647617670000|2022-03-18 15:34:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|5
1647617720000|2022-03-18 15:35:20|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|12
1647617730000|2022-03-18 15:35:30|1926.3|1925.1|1926.3|1925.1|1926.3|1925.1|1926.1|1924.9|0
1647617740000|2022-03-18 15:35:40|1926.1|1924.9|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|4
1647617750000|2022-03-18 15:35:50|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|6
1647617780000|2022-03-18 15:36:20|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|3
1647617800000|2022-03-18 15:36:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|5
1647617810000|2022-03-18 15:36:50|1927.1|1925.9|1928.6|1927.4|1929.1|1927.9|1927.1|1925.9|320
1647617820000|2022-03-18 15:37:00|1928.3|1927.1|1927.1|1925.9|1928.3|1927.1|1927.1|1925.9|25
1647617830000|2022-03-18 15:37:10|1927.3|1926.1|1928.1|1926.9|1928.1|1926.9|1927.3|1926.1|14
1647617840000|2022-03-18 15:37:20|1927.6|1926.4|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|6
1647617850000|2022-03-18 15:37:30|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|21
1647617860000|2022-03-18 15:37:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1647617880000|2022-03-18 15:38:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|2
1647617890000|2022-03-18 15:38:10|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|16
1647617900000|2022-03-18 15:38:20|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|0
1647617910000|2022-03-18 15:38:30|1928.3|1927.1|1928.6|1927.4|1929.1|1927.9|1928.3|1927.1|4
1647617920000|2022-03-18 15:38:40|1928.1|1926.9|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|6
1647617930000|2022-03-18 15:38:50|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|6
1647617950000|2022-03-18 15:39:10|||||||||10
1647617960000|2022-03-18 15:39:20|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|2
1647617970000|2022-03-18 15:39:30|1927.6|1926.4|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|20
1647617980000|2022-03-18 15:39:40|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|6
1647617990000|2022-03-18 15:39:50|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|7
1647618000000|2022-03-18 15:40:00|1927.6|1926.4|1926.6|1925.4|1927.6|1926.4|1926.6|1925.4|19
1647618020000|2022-03-18 15:40:20|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|14
1647618030000|2022-03-18 15:40:30|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|0
1647618040000|2022-03-18 15:40:40|1926.6|1925.4|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|15
1647618050000|2022-03-18 15:40:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|0
1647618070000|2022-03-18 15:41:10|||||||||3
1647618090000|2022-03-18 15:41:30|||||||||1
1647618100000|2022-03-18 15:41:40|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|1
1647618110000|2022-03-18 15:41:50|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|0
1647618120000|2022-03-18 15:42:00|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|26
1647618130000|2022-03-18 15:42:10|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|4
1647618170000|2022-03-18 15:42:50|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|2
1647618180000|2022-03-18 15:43:00|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|1
1647618200000|2022-03-18 15:43:20|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|5
1647618210000|2022-03-18 15:43:30|1927.3|1926.1|1927.3|1926.1|1927.3|1926.1|1927.1|1925.9|6
1647618220000|2022-03-18 15:43:40|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|3
1647618230000|2022-03-18 15:43:50|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|1
1647618240000|2022-03-18 15:44:00|1927.1|1925.9|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|1
1647618250000|2022-03-18 15:44:10|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|0
1647618300000|2022-03-18 15:45:00|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647618310000|2022-03-18 15:45:10|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|3
1647618320000|2022-03-18 15:45:20|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|1
1647618340000|2022-03-18 15:45:40|||||||||6
1647618350000|2022-03-18 15:45:50|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|3
1647618370000|2022-03-18 15:46:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|8
1647618380000|2022-03-18 15:46:20|1928.1|1926.9|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|1
1647618390000|2022-03-18 15:46:30|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647618430000|2022-03-18 15:47:10|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|27
1647618440000|2022-03-18 15:47:20|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|3
1647618450000|2022-03-18 15:47:30|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|5
1647618460000|2022-03-18 15:47:40|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|0
1647618480000|2022-03-18 15:48:00|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|4
1647618490000|2022-03-18 15:48:10|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.8|1925.6|0
1647618500000|2022-03-18 15:48:20|||||||||5
1647618510000|2022-03-18 15:48:30|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|9
1647618520000|2022-03-18 15:48:40|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647618570000|2022-03-18 15:49:30|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|10
1647618600000|2022-03-18 15:50:00|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|4
1647618610000|2022-03-18 15:50:10|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|0
1647618620000|2022-03-18 15:50:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|10
1647618630000|2022-03-18 15:50:30|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|5
1647618640000|2022-03-18 15:50:40|1927.3|1926.1|1927.8|1926.6|1927.8|1926.6|1927.3|1926.1|7
1647618650000|2022-03-18 15:50:50|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647618660000|2022-03-18 15:51:00|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647618670000|2022-03-18 15:51:10|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|4
1647618680000|2022-03-18 15:51:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|20
1647618690000|2022-03-18 15:51:30|1928.6|1927.4|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|0
1647618700000|2022-03-18 15:51:40|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647618720000|2022-03-18 15:52:00|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|0
1647618730000|2022-03-18 15:52:10|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647618740000|2022-03-18 15:52:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|2
1647618750000|2022-03-18 15:52:30|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|1
1647618840000|2022-03-18 15:54:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1647618850000|2022-03-18 15:54:10|1927.1|1925.9|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|18
1647618860000|2022-03-18 15:54:20|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|3
1647618870000|2022-03-18 15:54:30|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|1
1647618880000|2022-03-18 15:54:40|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|39
1647618890000|2022-03-18 15:54:50|1926.6|1925.4|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|18
1647618900000|2022-03-18 15:55:00|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|5
1647618910000|2022-03-18 15:55:10|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|0
1647618920000|2022-03-18 15:55:20|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|5
1647618930000|2022-03-18 15:55:30|1926.6|1925.4|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|12
1647618940000|2022-03-18 15:55:40|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|3
1647618950000|2022-03-18 15:55:50|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1647618960000|2022-03-18 15:56:00|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|0
1647618970000|2022-03-18 15:56:10|1927.3|1926.1|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647618980000|2022-03-18 15:56:20|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|2
1647618990000|2022-03-18 15:56:30|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.3|1926.1|0
1647619000000|2022-03-18 15:56:40|1927.1|1925.9|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|1
1647619010000|2022-03-18 15:56:50|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|0
1647619020000|2022-03-18 15:57:00|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|6
1647619050000|2022-03-18 15:57:30|||||||||12
1647619070000|2022-03-18 15:57:50|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|2
1647619080000|2022-03-18 15:58:00|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|4
1647619100000|2022-03-18 15:58:20|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|1
1647619130000|2022-03-18 15:58:50|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|12
1647619140000|2022-03-18 15:59:00|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|2
1647619150000|2022-03-18 15:59:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1647619170000|2022-03-18 15:59:30|1928.1|1926.9|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|4
1647619190000|2022-03-18 15:59:50|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|5
1647619200000|2022-03-18 16:00:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1647619210000|2022-03-18 16:00:10|1927.3|1926.1|1927.3|1926.1|1927.3|1926.1|1927.3|1926.1|1
1647619220000|2022-03-18 16:00:20|1927.6|1926.4|1926.6|1925.4|1927.6|1926.4|1926.6|1925.4|3
1647619230000|2022-03-18 16:00:30|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|3
1647619280000|2022-03-18 16:01:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|2
1647619290000|2022-03-18 16:01:30|||||||||4
1647619340000|2022-03-18 16:02:20|1927.1|1925.9|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|16
1647619350000|2022-03-18 16:02:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|2
1647619370000|2022-03-18 16:02:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|6
1647619380000|2022-03-18 16:03:00|||||||||10
1647619390000|2022-03-18 16:03:10|1926.6|1925.4|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|7
1647619400000|2022-03-18 16:03:20|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|6
1647619410000|2022-03-18 16:03:30|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|1
1647619420000|2022-03-18 16:03:40|1927.1|1925.9|1927.1|1925.9|1927.3|1926.1|1927.1|1925.9|0
1647619430000|2022-03-18 16:03:50|1927.3|1926.1|1927.3|1926.1|1927.6|1926.4|1927.1|1925.9|0
1647619440000|2022-03-18 16:04:00|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|0
1647619450000|2022-03-18 16:04:10|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.3|1926.1|0
1647619470000|2022-03-18 16:04:30|1927.1|1925.9|1927.3|1926.1|1927.3|1926.1|1927.1|1925.9|1
1647619480000|2022-03-18 16:04:40|1927.1|1925.9|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|0
1647619500000|2022-03-18 16:05:00|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|5
1647619510000|2022-03-18 16:05:10|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|1
1647619520000|2022-03-18 16:05:20|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|1
1647619530000|2022-03-18 16:05:30|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|1927.6|1926.4|1
1647619540000|2022-03-18 16:05:40|1928.1|1926.9|1927.8|1926.6|1928.1|1926.9|1927.6|1926.4|0
1647619550000|2022-03-18 16:05:50|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|0
1647619570000|2022-03-18 16:06:10|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|1
1647619620000|2022-03-18 16:07:00|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|8
1647619630000|2022-03-18 16:07:10|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647619640000|2022-03-18 16:07:20|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|1
1647619650000|2022-03-18 16:07:30|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|0
1647619660000|2022-03-18 16:07:40|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1647619700000|2022-03-18 16:08:20|||||||||4
1647619720000|2022-03-18 16:08:40|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|2
1647619730000|2022-03-18 16:08:50|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1647619770000|2022-03-18 16:09:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|4
1647619780000|2022-03-18 16:09:40|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|4
1647619790000|2022-03-18 16:09:50|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647619800000|2022-03-18 16:10:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|3
1647619810000|2022-03-18 16:10:10|||||||||1
1647619830000|2022-03-18 16:10:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|6
1647619840000|2022-03-18 16:10:40|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|0
1647619850000|2022-03-18 16:10:50|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|0
1647619880000|2022-03-18 16:11:20|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|1
1647619890000|2022-03-18 16:11:30|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|3
1647619930000|2022-03-18 16:12:10|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|16
1647619940000|2022-03-18 16:12:20|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|0
1647619950000|2022-03-18 16:12:30|1928.1|1926.9|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|0
1647619960000|2022-03-18 16:12:40|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|0
1647619970000|2022-03-18 16:12:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1647619980000|2022-03-18 16:13:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|4
1647619990000|2022-03-18 16:13:10|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.3|1927.1|4
1647620000000|2022-03-18 16:13:20|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.3|1927.1|0
1647620010000|2022-03-18 16:13:30|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.3|1927.1|0
1647620020000|2022-03-18 16:13:40|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|3
1647620030000|2022-03-18 16:13:50|1928.1|1926.9|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|1
1647620040000|2022-03-18 16:14:00|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.3|1927.1|0
1647620050000|2022-03-18 16:14:10|1928.1|1926.9|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|0
1647620060000|2022-03-18 16:14:20|1928.6|1927.4|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|0
1647620070000|2022-03-18 16:14:30|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1647620080000|2022-03-18 16:14:40|||||||||1
1647620090000|2022-03-18 16:14:50|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|2
1647620100000|2022-03-18 16:15:00|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|9
1647620110000|2022-03-18 16:15:10|1928.1|1926.9|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|3
1647620120000|2022-03-18 16:15:20|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|1
1647620130000|2022-03-18 16:15:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|3
1647620140000|2022-03-18 16:15:40|||||||||4
1647620190000|2022-03-18 16:16:30|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|13
1647620220000|2022-03-18 16:17:00|1929.6|1928.4|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|26
1647620250000|2022-03-18 16:17:30|1929.6|1928.4|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|12
1647620260000|2022-03-18 16:17:40|1929.8|1928.6|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|1
1647620270000|2022-03-18 16:17:50|1929.8|1928.6|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|2
1647620310000|2022-03-18 16:18:30|1929.1|1927.9|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|2
1647620390000|2022-03-18 16:19:50|||||||||22
1647620400000|2022-03-18 16:20:00|||||||||3
1647620420000|2022-03-18 16:20:20|||||||||1
1647620430000|2022-03-18 16:20:30|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|2
1647620450000|2022-03-18 16:20:50|1928.6|1927.4|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|6
1647620480000|2022-03-18 16:21:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|3
1647620490000|2022-03-18 16:21:30|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1647620500000|2022-03-18 16:21:40|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|6
1647620540000|2022-03-18 16:22:20|1928.8|1927.6|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|6
1647620550000|2022-03-18 16:22:30|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|4
1647620560000|2022-03-18 16:22:40|||||||||6
1647620570000|2022-03-18 16:22:50|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1647620590000|2022-03-18 16:23:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.1|1927.9|10
1647620610000|2022-03-18 16:23:30|||||||||6
1647620620000|2022-03-18 16:23:40|||||||||20
1647620640000|2022-03-18 16:24:00|||||||||22
1647620650000|2022-03-18 16:24:10|1930.1|1928.9|1929.8|1928.6|1930.1|1928.9|1929.6|1928.4|20
1647620660000|2022-03-18 16:24:20|1929.6|1928.4|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|4
1647620670000|2022-03-18 16:24:30|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|27
1647620680000|2022-03-18 16:24:40|1929.8|1928.6|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|14
1647620690000|2022-03-18 16:24:50|1929.8|1928.6|1929.8|1928.6|1930.1|1928.9|1929.8|1928.6|2
1647620700000|2022-03-18 16:25:00|1930.1|1928.9|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|9
1647620710000|2022-03-18 16:25:10|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|3
1647620720000|2022-03-18 16:25:20|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|37
1647620730000|2022-03-18 16:25:30|||||||||3
1647620800000|2022-03-18 16:26:40|1930.3|1929.1|1930.6|1929.4|1930.8|1929.6|1930.3|1929.1|22
1647620810000|2022-03-18 16:26:50|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|1
1647620830000|2022-03-18 16:27:10|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|9
1647620840000|2022-03-18 16:27:20|1930.6|1929.4|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|6
1647620860000|2022-03-18 16:27:40|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|9
1647620870000|2022-03-18 16:27:50|1930.6|1929.4|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|9
1647620890000|2022-03-18 16:28:10|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|38
1647620900000|2022-03-18 16:28:20|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1
1647620910000|2022-03-18 16:28:30|||||||||1
1647620930000|2022-03-18 16:28:50|1930.8|1929.6|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|6
1647620940000|2022-03-18 16:29:00|1931.1|1929.9|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|6
1647620950000|2022-03-18 16:29:10|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.8|1929.6|18
1647620980000|2022-03-18 16:29:40|||||||||8
1647620990000|2022-03-18 16:29:50|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|31
1647621000000|2022-03-18 16:30:00|1931.3|1930.1|1931.3|1930.1|1931.6|1930.4|1931.1|1929.9|7
1647621010000|2022-03-18 16:30:10|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|4
1647621050000|2022-03-18 16:30:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|14
1647621060000|2022-03-18 16:31:00|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|15
1647621080000|2022-03-18 16:31:20|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|22
1647621090000|2022-03-18 16:31:30|1932.1|1930.9|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|9
1647621100000|2022-03-18 16:31:40|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.8|1930.6|9
1647621110000|2022-03-18 16:31:50|1931.6|1930.4|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|3
1647621120000|2022-03-18 16:32:00|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|3
1647621130000|2022-03-18 16:32:10|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|0
1647621140000|2022-03-18 16:32:20|1931.3|1930.1|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|2
1647621150000|2022-03-18 16:32:30|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|23
1647621170000|2022-03-18 16:32:50|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|7
1647621200000|2022-03-18 16:33:20|||||||||20
1647621210000|2022-03-18 16:33:30|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|9
1647621220000|2022-03-18 16:33:40|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|6
1647621230000|2022-03-18 16:33:50|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.8|1929.6|1
1647621240000|2022-03-18 16:34:00|||||||||7
1647621250000|2022-03-18 16:34:10|1931.3|1930.1|1931.1|1929.9|1931.3|1930.1|1931.1|1929.9|11
1647621270000|2022-03-18 16:34:30|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|1
1647621290000|2022-03-18 16:34:50|||||||||1
1647621300000|2022-03-18 16:35:00|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.6|1930.4|15
1647621310000|2022-03-18 16:35:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|0
1647621320000|2022-03-18 16:35:20|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|13
1647621330000|2022-03-18 16:35:30|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|10
1647621340000|2022-03-18 16:35:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|17
1647621390000|2022-03-18 16:36:30|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|13
1647621400000|2022-03-18 16:36:40|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|7
1647621410000|2022-03-18 16:36:50|||||||||1
1647621420000|2022-03-18 16:37:00|||||||||46
1647621430000|2022-03-18 16:37:10|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.6|1930.4|3
1647621440000|2022-03-18 16:37:20|1931.6|1930.4|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|2
1647621450000|2022-03-18 16:37:30|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1647621460000|2022-03-18 16:37:40|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|8
1647621470000|2022-03-18 16:37:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|3
1647621480000|2022-03-18 16:38:00|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|3
1647621490000|2022-03-18 16:38:10|1931.6|1930.4|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|0
1647621500000|2022-03-18 16:38:20|||||||||2
1647621510000|2022-03-18 16:38:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|12
1647621520000|2022-03-18 16:38:40|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|3
1647621530000|2022-03-18 16:38:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|7
1647621540000|2022-03-18 16:39:00|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|5
1647621550000|2022-03-18 16:39:10|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647621560000|2022-03-18 16:39:20|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647621570000|2022-03-18 16:39:30|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|9
1647621580000|2022-03-18 16:39:40|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647621590000|2022-03-18 16:39:50|||||||||1
1647621600000|2022-03-18 16:40:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|2
1647621610000|2022-03-18 16:40:10|||||||||1
1647621640000|2022-03-18 16:40:40|||||||||2
1647621660000|2022-03-18 16:41:00|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|22
1647621670000|2022-03-18 16:41:10|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|53
1647621680000|2022-03-18 16:41:20|1933.3|1932.1|1934.1|1932.9|1934.1|1932.9|1933.1|1931.9|17
1647621690000|2022-03-18 16:41:30|||||||||12
1647621700000|2022-03-18 16:41:40|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|1
1647621710000|2022-03-18 16:41:50|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|51
1647621720000|2022-03-18 16:42:00|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|11
1647621730000|2022-03-18 16:42:10|1934.6|1933.4|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|11
1647621740000|2022-03-18 16:42:20|1934.6|1933.4|1933.6|1932.4|1934.6|1933.4|1933.6|1932.4|16
1647621750000|2022-03-18 16:42:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|13
1647621760000|2022-03-18 16:42:40|||||||||1
1647621770000|2022-03-18 16:42:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|22
1647621780000|2022-03-18 16:43:00|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|10
1647621800000|2022-03-18 16:43:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|10
1647621840000|2022-03-18 16:44:00|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|1
1647621860000|2022-03-18 16:44:20|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|9
1647621880000|2022-03-18 16:44:40|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|3
1647621890000|2022-03-18 16:44:50|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|1
1647621900000|2022-03-18 16:45:00|1934.6|1933.4|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|5
1647621920000|2022-03-18 16:45:20|||||||||1
1647621980000|2022-03-18 16:46:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|13
1647621990000|2022-03-18 16:46:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|8
1647622010000|2022-03-18 16:46:50|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|14
1647622020000|2022-03-18 16:47:00|||||||||1
1647622030000|2022-03-18 16:47:10|1933.3|1932.1|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|5
1647622060000|2022-03-18 16:47:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|2
1647622070000|2022-03-18 16:47:50|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|1
1647622080000|2022-03-18 16:48:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|10
1647622090000|2022-03-18 16:48:10|1933.3|1932.1|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|13
1647622190000|2022-03-18 16:49:50|||||||||1
1647622200000|2022-03-18 16:50:00|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|25
1647622210000|2022-03-18 16:50:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|2
1647622220000|2022-03-18 16:50:20|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|4
1647622240000|2022-03-18 16:50:40|||||||||2
1647622250000|2022-03-18 16:50:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|7
1647622260000|2022-03-18 16:51:00|||||||||26
1647622270000|2022-03-18 16:51:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647622280000|2022-03-18 16:51:20|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|0
1647622290000|2022-03-18 16:51:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|1
1647622300000|2022-03-18 16:51:40|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|1
1647622380000|2022-03-18 16:53:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|5
1647622390000|2022-03-18 16:53:10|||||||||2
1647622400000|2022-03-18 16:53:20|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|4
1647622520000|2022-03-18 16:55:20|||||||||1
1647622570000|2022-03-18 16:56:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|9
1647622580000|2022-03-18 16:56:20|1933.6|1932.4|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|1
1647622590000|2022-03-18 16:56:30|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|2
1647622600000|2022-03-18 16:56:40|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|3
1647622610000|2022-03-18 16:56:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|3
1647622630000|2022-03-18 16:57:10|1933.1|1931.9|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|10
1647622640000|2022-03-18 16:57:20|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|3
1647622650000|2022-03-18 16:57:30|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|1
1647622680000|2022-03-18 16:58:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|18
1647622710000|2022-03-18 16:58:30|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|9
1647622730000|2022-03-18 16:58:50|||||||||5
1647622740000|2022-03-18 16:59:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647622770000|2022-03-18 16:59:30|||||||||1
1647622780000|2022-03-18 16:59:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1647622810000|2022-03-18 17:00:10|||||||||1
1647622860000|2022-03-18 17:01:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|9
1647622880000|2022-03-18 17:01:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1647622900000|2022-03-18 17:01:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647622910000|2022-03-18 17:01:50|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647622920000|2022-03-18 17:02:00|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647622960000|2022-03-18 17:02:40|||||||||7
1647622990000|2022-03-18 17:03:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|3
1647623050000|2022-03-18 17:04:10|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|5
1647623060000|2022-03-18 17:04:20|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|12
1647623070000|2022-03-18 17:04:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|6
1647623090000|2022-03-18 17:04:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|6
1647623100000|2022-03-18 17:05:00|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|3
1647623130000|2022-03-18 17:05:30|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|0
1647623160000|2022-03-18 17:06:00|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1647623170000|2022-03-18 17:06:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|3
1647623180000|2022-03-18 17:06:20|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|2
1647623190000|2022-03-18 17:06:30|1932.3|1931.1|1932.3|1931.1|1932.6|1931.4|1932.3|1931.1|3
1647623200000|2022-03-18 17:06:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647623210000|2022-03-18 17:06:50|||||||||2
1647623240000|2022-03-18 17:07:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|2
1647623250000|2022-03-18 17:07:30|1932.6|1931.4|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|5
1647623260000|2022-03-18 17:07:40|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|0
1647623270000|2022-03-18 17:07:50|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|3
1647623280000|2022-03-18 17:08:00|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1647623290000|2022-03-18 17:08:10|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|5
1647623300000|2022-03-18 17:08:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|4
1647623310000|2022-03-18 17:08:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|1
1647623320000|2022-03-18 17:08:40|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|1
1647623330000|2022-03-18 17:08:50|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|2
1647623340000|2022-03-18 17:09:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647623370000|2022-03-18 17:09:30|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647623390000|2022-03-18 17:09:50|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647623450000|2022-03-18 17:10:50|||||||||1
1647623510000|2022-03-18 17:11:50|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|7
1647623520000|2022-03-18 17:12:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1647623550000|2022-03-18 17:12:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|2
1647623560000|2022-03-18 17:12:40|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|2
1647623570000|2022-03-18 17:12:50|1933.6|1932.4|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|1
1647623580000|2022-03-18 17:13:00|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647623610000|2022-03-18 17:13:30|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|4
1647623620000|2022-03-18 17:13:40|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647623630000|2022-03-18 17:13:50|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1
1647623640000|2022-03-18 17:14:00|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|3
1647623650000|2022-03-18 17:14:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|1
1647623660000|2022-03-18 17:14:20|1932.8|1931.6|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|3
1647623670000|2022-03-18 17:14:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647623680000|2022-03-18 17:14:40|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|3
1647623700000|2022-03-18 17:15:00|1932.6|1931.4|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|2
1647623710000|2022-03-18 17:15:10|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|0
1647623720000|2022-03-18 17:15:20|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|3
1647623730000|2022-03-18 17:15:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|3
1647623760000|2022-03-18 17:16:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|2
1647623770000|2022-03-18 17:16:10|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|4
1647623790000|2022-03-18 17:16:30|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647623800000|2022-03-18 17:16:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|4
1647623840000|2022-03-18 17:17:20|||||||||1
1647623870000|2022-03-18 17:17:50|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|2
1647623880000|2022-03-18 17:18:00|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1647623890000|2022-03-18 17:18:10|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647623900000|2022-03-18 17:18:20|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|3
1647623910000|2022-03-18 17:18:30|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|5
1647623940000|2022-03-18 17:19:00|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.8|1931.6|2
1647623950000|2022-03-18 17:19:10|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|0
1647623960000|2022-03-18 17:19:20|1932.8|1931.6|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|3
1647623980000|2022-03-18 17:19:40|1932.1|1930.9|1932.3|1931.1|1932.3|1931.1|1932.1|1930.9|3
1647623990000|2022-03-18 17:19:50|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647624000000|2022-03-18 17:20:00|1932.6|1931.4|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|4
1647624010000|2022-03-18 17:20:10|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|5
1647624020000|2022-03-18 17:20:20|1932.6|1931.4|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|2
1647624030000|2022-03-18 17:20:30|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647624040000|2022-03-18 17:20:40|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.1|1930.9|0
1647624050000|2022-03-18 17:20:50|1932.1|1930.9|1932.3|1931.1|1932.6|1931.4|1932.1|1930.9|1
1647624060000|2022-03-18 17:21:00|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|0
1647624100000|2022-03-18 17:21:40|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|9
1647624110000|2022-03-18 17:21:50|1932.3|1931.1|1932.3|1931.1|1932.6|1931.4|1932.1|1930.9|0
1647624120000|2022-03-18 17:22:00|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|0
1647624130000|2022-03-18 17:22:10|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647624140000|2022-03-18 17:22:20|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647624160000|2022-03-18 17:22:40|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|4
1647624170000|2022-03-18 17:22:50|1932.8|1931.6|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|2
1647624180000|2022-03-18 17:23:00|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|2
1647624300000|2022-03-18 17:25:00|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|12
1647624360000|2022-03-18 17:26:00|1933.3|1932.1|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|3
1647624370000|2022-03-18 17:26:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647624380000|2022-03-18 17:26:20|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647624390000|2022-03-18 17:26:30|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|0
1647624400000|2022-03-18 17:26:40|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647624410000|2022-03-18 17:26:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|0
1647624420000|2022-03-18 17:27:00|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|0
1647624460000|2022-03-18 17:27:40|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|0
1647624470000|2022-03-18 17:27:50|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647624510000|2022-03-18 17:28:30|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|1
1647624520000|2022-03-18 17:28:40|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647624530000|2022-03-18 17:28:50|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|0
1647624540000|2022-03-18 17:29:00|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|0
1647624550000|2022-03-18 17:29:10|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|5
1647624670000|2022-03-18 17:31:10|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|3
1647624680000|2022-03-18 17:31:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|1
1647624730000|2022-03-18 17:32:10|||||||||4
1647624840000|2022-03-18 17:34:00|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1647624870000|2022-03-18 17:34:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647624920000|2022-03-18 17:35:20|||||||||1
1647624930000|2022-03-18 17:35:30|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1647624970000|2022-03-18 17:36:10|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|1
1647624980000|2022-03-18 17:36:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1647625040000|2022-03-18 17:37:20|||||||||1
1647625060000|2022-03-18 17:37:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647625070000|2022-03-18 17:37:50|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647625080000|2022-03-18 17:38:00|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|4
1647625090000|2022-03-18 17:38:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647625100000|2022-03-18 17:38:20|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|0
1647625110000|2022-03-18 17:38:30|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647625160000|2022-03-18 17:39:20|||||||||3
1647625210000|2022-03-18 17:40:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647625290000|2022-03-18 17:41:30|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|2
1647625300000|2022-03-18 17:41:40|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647625310000|2022-03-18 17:41:50|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|3
1647625360000|2022-03-18 17:42:40|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|5
1647625370000|2022-03-18 17:42:50|1933.1|1931.9|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|3
1647625380000|2022-03-18 17:43:00|1933.3|1932.1|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|3
1647625390000|2022-03-18 17:43:10|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|1
1647625410000|2022-03-18 17:43:30|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647625430000|2022-03-18 17:43:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647625470000|2022-03-18 17:44:30|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|3
1647625490000|2022-03-18 17:44:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|12
1647625530000|2022-03-18 17:45:30|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|3
1647625540000|2022-03-18 17:45:40|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.8|1931.6|7
1647625550000|2022-03-18 17:45:50|1932.6|1931.4|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|1
1647625560000|2022-03-18 17:46:00|1932.6|1931.4|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|0
1647625590000|2022-03-18 17:46:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|4
1647625600000|2022-03-18 17:46:40|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|2
1647625670000|2022-03-18 17:47:50|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|1
1647625680000|2022-03-18 17:48:00|1933.1|1931.9|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|3
1647625690000|2022-03-18 17:48:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647625700000|2022-03-18 17:48:20|||||||||7
1647625710000|2022-03-18 17:48:30|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647625760000|2022-03-18 17:49:20|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|3
1647625770000|2022-03-18 17:49:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1647625780000|2022-03-18 17:49:40|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|3
1647625790000|2022-03-18 17:49:50|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|2
1647625800000|2022-03-18 17:50:00|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|0
1647625810000|2022-03-18 17:50:10|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|1
1647625860000|2022-03-18 17:51:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1647625870000|2022-03-18 17:51:10|||||||||4
1647625910000|2022-03-18 17:51:50|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|3
1647625920000|2022-03-18 17:52:00|1932.6|1931.4|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|6
1647625930000|2022-03-18 17:52:10|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1647625940000|2022-03-18 17:52:20|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|1
1647625980000|2022-03-18 17:53:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|4
1647625990000|2022-03-18 17:53:10|||||||||29
1647626000000|2022-03-18 17:53:20|||||||||4
1647626020000|2022-03-18 17:53:40|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|9
1647626030000|2022-03-18 17:53:50|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647626110000|2022-03-18 17:55:10|||||||||1
1647626140000|2022-03-18 17:55:40|||||||||3
1647626200000|2022-03-18 17:56:40|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|22
1647626210000|2022-03-18 17:56:50|1932.6|1931.4|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|3
1647626220000|2022-03-18 17:57:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|2
1647626230000|2022-03-18 17:57:10|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|1
1647626240000|2022-03-18 17:57:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|8
1647626250000|2022-03-18 17:57:30|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|1
1647626280000|2022-03-18 17:58:00|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|61
1647626290000|2022-03-18 17:58:10|1932.8|1931.6|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|6
1647626310000|2022-03-18 17:58:30|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|7
1647626330000|2022-03-18 17:58:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|1
1647626340000|2022-03-18 17:59:00|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|5
1647626350000|2022-03-18 17:59:10|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.6|1930.4|1
1647626360000|2022-03-18 17:59:20|1931.6|1930.4|1931.8|1930.6|1931.8|1930.6|1931.6|1930.4|1
1647626370000|2022-03-18 17:59:30|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|0
1647626380000|2022-03-18 17:59:40|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647626400000|2022-03-18 18:00:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|4
1647626420000|2022-03-18 18:00:20|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|0
1647626440000|2022-03-18 18:00:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1647626460000|2022-03-18 18:01:00|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|3
1647626470000|2022-03-18 18:01:10|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|0
1647626520000|2022-03-18 18:02:00|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|0
1647626530000|2022-03-18 18:02:10|1932.3|1931.1|1932.3|1931.1|1932.6|1931.4|1932.3|1931.1|0
1647626540000|2022-03-18 18:02:20|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|0
1647626560000|2022-03-18 18:02:40|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647626580000|2022-03-18 18:03:00|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647626620000|2022-03-18 18:03:40|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|1
1647626670000|2022-03-18 18:04:30|||||||||1
1647626700000|2022-03-18 18:05:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|34
1647626730000|2022-03-18 18:05:30|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|3
1647626740000|2022-03-18 18:05:40|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|6
1647626760000|2022-03-18 18:06:00|||||||||1
1647626840000|2022-03-18 18:07:20|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|7
1647626850000|2022-03-18 18:07:30|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|1
1647626860000|2022-03-18 18:07:40|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|2
1647626870000|2022-03-18 18:07:50|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|3
1647626880000|2022-03-18 18:08:00|1931.6|1930.4|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|0
1647626890000|2022-03-18 18:08:10|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.6|1930.4|1
1647626900000|2022-03-18 18:08:20|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|0
1647626910000|2022-03-18 18:08:30|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1931.1|1929.9|4
1647626920000|2022-03-18 18:08:40|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|1
1647626980000|2022-03-18 18:09:40|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|3
1647627010000|2022-03-18 18:10:10|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|2
1647627020000|2022-03-18 18:10:20|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|0
1647627030000|2022-03-18 18:10:30|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|0
1647627070000|2022-03-18 18:11:10|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|5
1647627180000|2022-03-18 18:13:00|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|16
1647627190000|2022-03-18 18:13:10|1932.1|1930.9|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|1
1647627230000|2022-03-18 18:13:50|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|5
1647627240000|2022-03-18 18:14:00|1932.3|1931.1|1932.3|1931.1|1932.6|1931.4|1932.1|1930.9|3
1647627250000|2022-03-18 18:14:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|0
1647627290000|2022-03-18 18:14:50|||||||||1
1647627310000|2022-03-18 18:15:10|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|4
1647627320000|2022-03-18 18:15:20|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647627330000|2022-03-18 18:15:30|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647627350000|2022-03-18 18:15:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|4
1647627360000|2022-03-18 18:16:00|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647627370000|2022-03-18 18:16:10|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647627410000|2022-03-18 18:16:50|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|2
1647627420000|2022-03-18 18:17:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1647627430000|2022-03-18 18:17:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647627450000|2022-03-18 18:17:30|||||||||2
1647627530000|2022-03-18 18:18:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|7
1647627540000|2022-03-18 18:19:00|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|1
1647627550000|2022-03-18 18:19:10|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647627560000|2022-03-18 18:19:20|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647627590000|2022-03-18 18:19:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1
1647627600000|2022-03-18 18:20:00|1933.1|1931.9|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|2
1647627610000|2022-03-18 18:20:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1647627620000|2022-03-18 18:20:20|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|0
1647627630000|2022-03-18 18:20:30|1933.1|1931.9|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|0
1647627640000|2022-03-18 18:20:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1647627650000|2022-03-18 18:20:50|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|0
1647627660000|2022-03-18 18:21:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1647627680000|2022-03-18 18:21:20|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|4
1647627690000|2022-03-18 18:21:30|1932.6|1931.4|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|3
1647627700000|2022-03-18 18:21:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|0
1647627710000|2022-03-18 18:21:50|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.8|1931.6|0
1647627720000|2022-03-18 18:22:00|1932.6|1931.4|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|0
1647627730000|2022-03-18 18:22:10|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|0
1647627740000|2022-03-18 18:22:20|1932.8|1931.6|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|2
1647627750000|2022-03-18 18:22:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1647627770000|2022-03-18 18:22:50|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|1
1647627780000|2022-03-18 18:23:00|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|7
1647627790000|2022-03-18 18:23:10|||||||||1
1647627820000|2022-03-18 18:23:40|||||||||1
1647627890000|2022-03-18 18:24:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|6
1647627900000|2022-03-18 18:25:00|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|0
1647627910000|2022-03-18 18:25:10|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|6
1647627930000|2022-03-18 18:25:30|||||||||1
1647627950000|2022-03-18 18:25:50|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|2
1647627960000|2022-03-18 18:26:00|||||||||4
1647627990000|2022-03-18 18:26:30|1932.1|1930.9|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|3
1647628000000|2022-03-18 18:26:40|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|0
1647628010000|2022-03-18 18:26:50|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|0
1647628120000|2022-03-18 18:28:40|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|0
1647628150000|2022-03-18 18:29:10|||||||||3
1647628180000|2022-03-18 18:29:40|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|2
1647628190000|2022-03-18 18:29:50|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647628200000|2022-03-18 18:30:00|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|4
1647628250000|2022-03-18 18:30:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1647628260000|2022-03-18 18:31:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1
1647628290000|2022-03-18 18:31:30|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|1
1647628300000|2022-03-18 18:31:40|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|3
1647628320000|2022-03-18 18:32:00|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|1
1647628360000|2022-03-18 18:32:40|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1647628380000|2022-03-18 18:33:00|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1647628390000|2022-03-18 18:33:10|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.8|1930.6|0
1647628400000|2022-03-18 18:33:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|0
1647628420000|2022-03-18 18:33:40|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|0
1647628440000|2022-03-18 18:34:00|||||||||6
1647628450000|2022-03-18 18:34:10|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|1
1647628460000|2022-03-18 18:34:20|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|0
1647628470000|2022-03-18 18:34:30|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.1|1930.9|0
1647628480000|2022-03-18 18:34:40|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|2
1647628490000|2022-03-18 18:34:50|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|1
1647628500000|2022-03-18 18:35:00|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|1
1647628580000|2022-03-18 18:36:20|||||||||10
1647628590000|2022-03-18 18:36:30|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|1
1647628600000|2022-03-18 18:36:40|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1647628640000|2022-03-18 18:37:20|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647628650000|2022-03-18 18:37:30|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|0
1647628660000|2022-03-18 18:37:40|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|1
1647628670000|2022-03-18 18:37:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|0
1647628680000|2022-03-18 18:38:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1647628690000|2022-03-18 18:38:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1647628720000|2022-03-18 18:38:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1647628730000|2022-03-18 18:38:50|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|0
1647628740000|2022-03-18 18:39:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1647628820000|2022-03-18 18:40:20|||||||||4
1647628860000|2022-03-18 18:41:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1647628880000|2022-03-18 18:41:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|23
1647628890000|2022-03-18 18:41:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|8
1647628900000|2022-03-18 18:41:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|6
1647628910000|2022-03-18 18:41:50|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|1
1647628930000|2022-03-18 18:42:10|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|0
1647628970000|2022-03-18 18:42:50|1931.6|1930.4|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|9
1647628980000|2022-03-18 18:43:00|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|1
1647628990000|2022-03-18 18:43:10|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.1|1930.9|0
1647629000000|2022-03-18 18:43:20|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|0
1647629010000|2022-03-18 18:43:30|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|1
1647629090000|2022-03-18 18:44:50|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647629100000|2022-03-18 18:45:00|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|0
1647629150000|2022-03-18 18:45:50|1933.1|1931.9|1932.8|1931.6|1933.1|1931.9|1932.8|1931.6|13
1647629160000|2022-03-18 18:46:00|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|1
1647629170000|2022-03-18 18:46:10|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|3
1647629180000|2022-03-18 18:46:20|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1647629220000|2022-03-18 18:47:00|||||||||2
1647629230000|2022-03-18 18:47:10|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|0
1647629290000|2022-03-18 18:48:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|0
1647629300000|2022-03-18 18:48:20|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|4
1647629310000|2022-03-18 18:48:30|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|2
1647629320000|2022-03-18 18:48:40|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|0
1647629330000|2022-03-18 18:48:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|1
1647629340000|2022-03-18 18:49:00|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|1
1647629350000|2022-03-18 18:49:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1647629410000|2022-03-18 18:50:10|||||||||4
1647629420000|2022-03-18 18:50:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629440000|2022-03-18 18:50:40|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|3
1647629450000|2022-03-18 18:50:50|1933.6|1932.4|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|0
1647629460000|2022-03-18 18:51:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|0
1647629470000|2022-03-18 18:51:10|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|0
1647629480000|2022-03-18 18:51:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1647629490000|2022-03-18 18:51:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647629540000|2022-03-18 18:52:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647629550000|2022-03-18 18:52:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|0
1647629560000|2022-03-18 18:52:40|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|4
1647629570000|2022-03-18 18:52:50|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629610000|2022-03-18 18:53:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1647629620000|2022-03-18 18:53:40|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|1
1647629630000|2022-03-18 18:53:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1647629640000|2022-03-18 18:54:00|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1
1647629650000|2022-03-18 18:54:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1647629690000|2022-03-18 18:54:50|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1
1647629700000|2022-03-18 18:55:00|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629730000|2022-03-18 18:55:30|||||||||3
1647629760000|2022-03-18 18:56:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|2
1647629770000|2022-03-18 18:56:10|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647629780000|2022-03-18 18:56:20|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647629810000|2022-03-18 18:56:50|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|2
1647629820000|2022-03-18 18:57:00|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|1
1647629830000|2022-03-18 18:57:10|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629840000|2022-03-18 18:57:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|1
1647629850000|2022-03-18 18:57:30|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629860000|2022-03-18 18:57:40|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647629910000|2022-03-18 18:58:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|4
1647629920000|2022-03-18 18:58:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1647629930000|2022-03-18 18:58:50|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|0
1647629940000|2022-03-18 18:59:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|0
1647630010000|2022-03-18 19:00:10|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|12
1647630020000|2022-03-18 19:00:20|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|3
1647630030000|2022-03-18 19:00:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|1
1647630040000|2022-03-18 19:00:40|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|0
1647630050000|2022-03-18 19:00:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1647630070000|2022-03-18 19:01:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1647630090000|2022-03-18 19:01:30|||||||||1
1647630120000|2022-03-18 19:02:00|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|1
1647630230000|2022-03-18 19:03:50|||||||||1
1647630300000|2022-03-18 19:05:00|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|10
1647630310000|2022-03-18 19:05:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1647630330000|2022-03-18 19:05:30|||||||||1
1647630340000|2022-03-18 19:05:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|2
1647630350000|2022-03-18 19:05:50|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|7
1647630360000|2022-03-18 19:06:00|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647630450000|2022-03-18 19:07:30|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|3
1647630470000|2022-03-18 19:07:50|||||||||1
1647630520000|2022-03-18 19:08:40|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|12
1647630550000|2022-03-18 19:09:10|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|6
1647630560000|2022-03-18 19:09:20|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1647630570000|2022-03-18 19:09:30|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|1
1647630580000|2022-03-18 19:09:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647630620000|2022-03-18 19:10:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647630630000|2022-03-18 19:10:30|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|1
1647630640000|2022-03-18 19:10:40|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|0
1647630650000|2022-03-18 19:10:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|0
1647630660000|2022-03-18 19:11:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|3
1647630680000|2022-03-18 19:11:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647630690000|2022-03-18 19:11:30|1934.6|1933.4|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|4
1647630710000|2022-03-18 19:11:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1
1647630730000|2022-03-18 19:12:10|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1647630770000|2022-03-18 19:12:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|7
1647630780000|2022-03-18 19:13:00|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|3
1647630790000|2022-03-18 19:13:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647630820000|2022-03-18 19:13:40|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1647630880000|2022-03-18 19:14:40|||||||||1
1647630920000|2022-03-18 19:15:20|||||||||3
1647630930000|2022-03-18 19:15:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1647630960000|2022-03-18 19:16:00|||||||||1
1647630990000|2022-03-18 19:16:30|||||||||1
1647631010000|2022-03-18 19:16:50|||||||||1
1647631050000|2022-03-18 19:17:30|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1
1647631070000|2022-03-18 19:17:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1647631090000|2022-03-18 19:18:10|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647631100000|2022-03-18 19:18:20|1934.6|1933.4|1934.3|1933.1|1934.6|1933.4|1934.3|1933.1|3
1647631110000|2022-03-18 19:18:30|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647631120000|2022-03-18 19:18:40|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647631130000|2022-03-18 19:18:50|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1647631140000|2022-03-18 19:19:00|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1647631170000|2022-03-18 19:19:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|2
1647631190000|2022-03-18 19:19:50|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|2
1647631200000|2022-03-18 19:20:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1647631250000|2022-03-18 19:20:50|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|38
1647631260000|2022-03-18 19:21:00|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|2
1647631310000|2022-03-18 19:21:50|||||||||23
1647631320000|2022-03-18 19:22:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|5
1647631350000|2022-03-18 19:22:30|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1647631360000|2022-03-18 19:22:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1647631370000|2022-03-18 19:22:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|1
1647631380000|2022-03-18 19:23:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|11
1647631390000|2022-03-18 19:23:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|4
1647631400000|2022-03-18 19:23:20|||||||||2
1647631410000|2022-03-18 19:23:30|||||||||2
1647631440000|2022-03-18 19:24:00|||||||||1
1647631450000|2022-03-18 19:24:10|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1647631480000|2022-03-18 19:24:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|2
1647631490000|2022-03-18 19:24:50|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1647631500000|2022-03-18 19:25:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1647631520000|2022-03-18 19:25:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|7
1647631550000|2022-03-18 19:25:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|20
1647631570000|2022-03-18 19:26:10|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|13
1647631580000|2022-03-18 19:26:20|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1647631590000|2022-03-18 19:26:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1647631600000|2022-03-18 19:26:40|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|1
1647631610000|2022-03-18 19:26:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1647631690000|2022-03-18 19:28:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1647631730000|2022-03-18 19:28:50|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|4
1647631740000|2022-03-18 19:29:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|2
1647631770000|2022-03-18 19:29:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|8
1647631800000|2022-03-18 19:30:00|||||||||1
1647631810000|2022-03-18 19:30:10|||||||||1
1647631850000|2022-03-18 19:30:50|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|5
1647631860000|2022-03-18 19:31:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1647631890000|2022-03-18 19:31:30|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|9
1647631910000|2022-03-18 19:31:50|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|5
1647631920000|2022-03-18 19:32:00|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|0
1647631950000|2022-03-18 19:32:30|||||||||2
1647631960000|2022-03-18 19:32:40|||||||||1
1647631970000|2022-03-18 19:32:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|3
1647631980000|2022-03-18 19:33:00|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|5
1647632000000|2022-03-18 19:33:20|||||||||4
1647632020000|2022-03-18 19:33:40|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|19
1647632030000|2022-03-18 19:33:50|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|2
1647632060000|2022-03-18 19:34:20|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1647632070000|2022-03-18 19:34:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|4
1647632080000|2022-03-18 19:34:40|||||||||2
1647632090000|2022-03-18 19:34:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|26
1647632110000|2022-03-18 19:35:10|||||||||3
1647632130000|2022-03-18 19:35:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|12
1647632140000|2022-03-18 19:35:40|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|8
1647632170000|2022-03-18 19:36:10|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|6
1647632180000|2022-03-18 19:36:20|||||||||2
1647632190000|2022-03-18 19:36:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|0
1647632200000|2022-03-18 19:36:40|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|0
1647632210000|2022-03-18 19:36:50|1937.1|1935.9|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|0
1647632240000|2022-03-18 19:37:20|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|4
1647632250000|2022-03-18 19:37:30|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|2
1647632260000|2022-03-18 19:37:40|||||||||1
1647632270000|2022-03-18 19:37:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1647632290000|2022-03-18 19:38:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1
1647632300000|2022-03-18 19:38:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1647632330000|2022-03-18 19:38:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|6
1647632340000|2022-03-18 19:39:00|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1647632350000|2022-03-18 19:39:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1647632360000|2022-03-18 19:39:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1647632380000|2022-03-18 19:39:40|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|5
1647632410000|2022-03-18 19:40:10|||||||||1
1647632420000|2022-03-18 19:40:20|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|2
1647632430000|2022-03-18 19:40:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1647632460000|2022-03-18 19:41:00|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|1
1647632470000|2022-03-18 19:41:10|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1647632490000|2022-03-18 19:41:30|||||||||1
1647632500000|2022-03-18 19:41:40|||||||||6
1647632510000|2022-03-18 19:41:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647632520000|2022-03-18 19:42:00|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|5
1647632540000|2022-03-18 19:42:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|0
1647632550000|2022-03-18 19:42:30|||||||||1
1647632570000|2022-03-18 19:42:50|||||||||2
1647632590000|2022-03-18 19:43:10|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|10
1647632610000|2022-03-18 19:43:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|3
1647632650000|2022-03-18 19:44:10|||||||||1
1647632660000|2022-03-18 19:44:20|||||||||2
1647632700000|2022-03-18 19:45:00|||||||||1
1647632710000|2022-03-18 19:45:10|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|5
1647632730000|2022-03-18 19:45:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|9
1647632740000|2022-03-18 19:45:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1647632760000|2022-03-18 19:46:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1647632770000|2022-03-18 19:46:10|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.1|1934.9|7
1647632780000|2022-03-18 19:46:20|||||||||4
1647632790000|2022-03-18 19:46:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|0
1647632860000|2022-03-18 19:47:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|7
1647632930000|2022-03-18 19:48:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|8
1647632940000|2022-03-18 19:49:00|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|3
1647632950000|2022-03-18 19:49:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1647632960000|2022-03-18 19:49:20|||||||||2
1647632990000|2022-03-18 19:49:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|10
1647633000000|2022-03-18 19:50:00|1936.1|1934.9|1936.6|1935.4|1937.1|1935.9|1936.1|1934.9|37
1647633010000|2022-03-18 19:50:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|15
1647633020000|2022-03-18 19:50:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1647633050000|2022-03-18 19:50:50|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|6
1647633060000|2022-03-18 19:51:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647633070000|2022-03-18 19:51:10|||||||||4
1647633080000|2022-03-18 19:51:20|1937.1|1935.9|1936.1|1934.9|1937.1|1935.9|1936.1|1934.9|11
1647633110000|2022-03-18 19:51:50|||||||||1
1647633120000|2022-03-18 19:52:00|1935.6|1934.4|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|13
1647633130000|2022-03-18 19:52:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1647633140000|2022-03-18 19:52:20|||||||||1
1647633150000|2022-03-18 19:52:30|||||||||6
1647633160000|2022-03-18 19:52:40|||||||||2
1647633170000|2022-03-18 19:52:50|||||||||1
1647633180000|2022-03-18 19:53:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|8
1647633190000|2022-03-18 19:53:10|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1647633200000|2022-03-18 19:53:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1647633220000|2022-03-18 19:53:40|||||||||3
1647633230000|2022-03-18 19:53:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|5
1647633240000|2022-03-18 19:54:00|||||||||4
1647633250000|2022-03-18 19:54:10|||||||||3
1647633260000|2022-03-18 19:54:20|||||||||2
1647633270000|2022-03-18 19:54:30|||||||||4
1647633280000|2022-03-18 19:54:40|||||||||3
1647633290000|2022-03-18 19:54:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|8
1647633300000|2022-03-18 19:55:00|1936.3|1935.1|1936.6|1935.4|1937.1|1935.9|1936.1|1934.9|13
1647633310000|2022-03-18 19:55:10|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1647633320000|2022-03-18 19:55:20|||||||||5
1647633330000|2022-03-18 19:55:30|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|0
1647633340000|2022-03-18 19:55:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1647633380000|2022-03-18 19:56:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|4
1647633420000|2022-03-18 19:57:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|10
1647633430000|2022-03-18 19:57:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1647633450000|2022-03-18 19:57:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|8
1647633460000|2022-03-18 19:57:40|1936.1|1934.9|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|2
1647633470000|2022-03-18 19:57:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1647633520000|2022-03-18 19:58:40|||||||||1
1647633530000|2022-03-18 19:58:50|||||||||1
1647633540000|2022-03-18 19:59:00|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|3
1647633550000|2022-03-18 19:59:10|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|5
1647633560000|2022-03-18 19:59:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|2
1647633570000|2022-03-18 19:59:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1647633590000|2022-03-18 19:59:50|1936.8|1935.6|1936.1|1934.9|1937.1|1935.9|1936.1|1934.9|8
1647633600000|2022-03-18 20:00:00|1936.6|1935.4|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|4
1647633610000|2022-03-18 20:00:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647633620000|2022-03-18 20:00:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647633630000|2022-03-18 20:00:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647633650000|2022-03-18 20:00:50|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|0
1647633660000|2022-03-18 20:01:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1647633730000|2022-03-18 20:02:10|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1
1647633740000|2022-03-18 20:02:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1647633800000|2022-03-18 20:03:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1647633820000|2022-03-18 20:03:40|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647633830000|2022-03-18 20:03:50|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|0
1647633840000|2022-03-18 20:04:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1647633850000|2022-03-18 20:04:10|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647633860000|2022-03-18 20:04:20|1937.1|1935.9|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|0
1647633870000|2022-03-18 20:04:30|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1647633950000|2022-03-18 20:05:50|||||||||1
1647633990000|2022-03-18 20:06:30|||||||||1
1647634000000|2022-03-18 20:06:40|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647634020000|2022-03-18 20:07:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1647634030000|2022-03-18 20:07:10|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647634040000|2022-03-18 20:07:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1647634050000|2022-03-18 20:07:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1647634130000|2022-03-18 20:08:50|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647634150000|2022-03-18 20:09:10|1937.1|1935.9|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|1
1647634170000|2022-03-18 20:09:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1647634180000|2022-03-18 20:09:40|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1
1647634200000|2022-03-18 20:10:00|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|0
1647634210000|2022-03-18 20:10:10|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|0
1647634240000|2022-03-18 20:10:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1647634260000|2022-03-18 20:11:00|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|1
1647634330000|2022-03-18 20:12:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1647634350000|2022-03-18 20:12:30|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1647634380000|2022-03-18 20:13:00|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|0
1647634400000|2022-03-18 20:13:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1647634490000|2022-03-18 20:14:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1647634500000|2022-03-18 20:15:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1647634580000|2022-03-18 20:16:20|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|4
1647634600000|2022-03-18 20:16:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1647634660000|2022-03-18 20:17:40|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|5
1647634670000|2022-03-18 20:17:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1647634800000|2022-03-18 20:20:00|1938|1936|1938|1936|1938|1936|1938|1936|1
1647634830000|2022-03-18 20:20:30|1938.1|1936.1|1938.6|1936.6|1938.6|1936.6|1938.1|1936.1|7
1647634850000|2022-03-18 20:20:50|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1647634860000|2022-03-18 20:21:00|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|2
1647634880000|2022-03-18 20:21:20|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647634900000|2022-03-18 20:21:40|1939.1|1937.1|1939.2|1937.2|1939.3|1937.3|1939.1|1937.1|1
1647634910000|2022-03-18 20:21:50|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647634940000|2022-03-18 20:22:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647634950000|2022-03-18 20:22:30|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647634980000|2022-03-18 20:23:00|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647634990000|2022-03-18 20:23:10|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647635000000|2022-03-18 20:23:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647635010000|2022-03-18 20:23:30|1939.6|1937.6|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|2
1647635020000|2022-03-18 20:23:40|1939.7|1937.7|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1647635030000|2022-03-18 20:23:50|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1647635040000|2022-03-18 20:24:00|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.8|1937.8|17
1647635050000|2022-03-18 20:24:10|||||||||1
1647635060000|2022-03-18 20:24:20|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647635070000|2022-03-18 20:24:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647635080000|2022-03-18 20:24:40|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1647635090000|2022-03-18 20:24:50|1940|1938|1940.5|1938.5|1940.5|1938.5|1940|1938|0
1647635100000|2022-03-18 20:25:00|1940.3|1938.3|1940.4|1938.4|1940.5|1938.5|1940.3|1938.3|1
1647635110000|2022-03-18 20:25:10|1940.5|1938.5|1940.1|1938.1|1940.5|1938.5|1940|1938|12
1647635120000|2022-03-18 20:25:20|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1647635130000|2022-03-18 20:25:30|1940|1938|1940|1938|1940.1|1938.1|1940|1938|0
1647635140000|2022-03-18 20:25:40|1940.1|1938.1|1940|1938|1940.1|1938.1|1939.9|1937.9|0
1647635150000|2022-03-18 20:25:50|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647635160000|2022-03-18 20:26:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1647635170000|2022-03-18 20:26:10|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647635180000|2022-03-18 20:26:20|1940.2|1938.2|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1647635190000|2022-03-18 20:26:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647635200000|2022-03-18 20:26:40|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647635230000|2022-03-18 20:27:10|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647635290000|2022-03-18 20:28:10|1940.4|1938.4|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1647635300000|2022-03-18 20:28:20|1940.4|1938.4|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1647635310000|2022-03-18 20:28:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647635320000|2022-03-18 20:28:40|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1647635330000|2022-03-18 20:28:50|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1647635340000|2022-03-18 20:29:00|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|1
1647635350000|2022-03-18 20:29:10|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1647635360000|2022-03-18 20:29:20|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647635370000|2022-03-18 20:29:30|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1647635380000|2022-03-18 20:29:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647635390000|2022-03-18 20:29:50|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1647635400000|2022-03-18 20:30:00|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1647635420000|2022-03-18 20:30:20|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1647635430000|2022-03-18 20:30:30|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1647635440000|2022-03-18 20:30:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647635450000|2022-03-18 20:30:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647635480000|2022-03-18 20:31:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647635490000|2022-03-18 20:31:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647635510000|2022-03-18 20:31:50|1940.3|1938.3|1940.5|1938.5|1940.6|1938.6|1940.3|1938.3|0
1647635530000|2022-03-18 20:32:10|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1647635550000|2022-03-18 20:32:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1647635560000|2022-03-18 20:32:40|1940.7|1938.7|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1647635570000|2022-03-18 20:32:50|1940.5|1938.5|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1647635580000|2022-03-18 20:33:00|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1647635590000|2022-03-18 20:33:10|1940.4|1938.4|1940.5|1938.5|1940.6|1938.6|1940.4|1938.4|0
1647635600000|2022-03-18 20:33:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647635610000|2022-03-18 20:33:30|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1647635630000|2022-03-18 20:33:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.4|1938.4|0
1647635650000|2022-03-18 20:34:10|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1647635660000|2022-03-18 20:34:20|1940.6|1938.6|1940.7|1938.7|1940.8|1938.8|1940.6|1938.6|0
1647635670000|2022-03-18 20:34:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1647635690000|2022-03-18 20:34:50|1941|1939|1941|1939|1941|1939|1941|1939|0
1647635700000|2022-03-18 20:35:00|1940.7|1938.7|1940.8|1938.8|1941|1939|1940.7|1938.7|0
1647635710000|2022-03-18 20:35:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.2|1938.2|0
1647635740000|2022-03-18 20:35:40|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1647635770000|2022-03-18 20:36:10|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1647635780000|2022-03-18 20:36:20|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1647635810000|2022-03-18 20:36:50|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1647635820000|2022-03-18 20:37:00|1941|1939|1941|1939|1941|1939|1941|1939|0
1647635830000|2022-03-18 20:37:10|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1647635850000|2022-03-18 20:37:30|1941.1|1939.1|1941|1939|1941.1|1939.1|1940.9|1938.9|0
1647635860000|2022-03-18 20:37:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1647635870000|2022-03-18 20:37:50|1941.2|1939.2|1941.1|1939.1|1941.5|1939.5|1941|1939|14
1647635940000|2022-03-18 20:39:00|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.1|1939.1|0
1647635960000|2022-03-18 20:39:20|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647635990000|2022-03-18 20:39:50|||||||||1
1647636040000|2022-03-18 20:40:40|||||||||1
1647636060000|2022-03-18 20:41:00|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|1
1647636070000|2022-03-18 20:41:10|1942|1940|1942|1940|1942|1940|1942|1940|10
1647636100000|2022-03-18 20:41:40|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|12
1647636130000|2022-03-18 20:42:10|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1647636160000|2022-03-18 20:42:40|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1647636170000|2022-03-18 20:42:50|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1647636200000|2022-03-18 20:43:20|1942.6|1940.6|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1647636220000|2022-03-18 20:43:40|||||||||1
1647636230000|2022-03-18 20:43:50|1942.3|1940.3|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1647636240000|2022-03-18 20:44:00|1942.1|1940.1|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647636250000|2022-03-18 20:44:10|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1647636260000|2022-03-18 20:44:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1647636270000|2022-03-18 20:44:30|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1647636290000|2022-03-18 20:44:50|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1
1647636300000|2022-03-18 20:45:00|1942.3|1940.3|1941.8|1939.8|1942.3|1940.3|1941.8|1939.8|5
1647636310000|2022-03-18 20:45:10|1942|1940|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1647636320000|2022-03-18 20:45:20|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|3
1647636330000|2022-03-18 20:45:30|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|1
1647636340000|2022-03-18 20:45:40|1942|1940|1942|1940|1942.1|1940.1|1941.8|1939.8|1
1647636350000|2022-03-18 20:45:50|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|5
1647636380000|2022-03-18 20:46:20|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|4
1647636390000|2022-03-18 20:46:30|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|4
1647636410000|2022-03-18 20:46:50|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|5
1647636420000|2022-03-18 20:47:00|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1647636430000|2022-03-18 20:47:10|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1647636450000|2022-03-18 20:47:30|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.5|1939.5|9
1647636460000|2022-03-18 20:47:40|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1647636470000|2022-03-18 20:47:50|1941.6|1939.6|1941.6|1939.6|1941.8|1939.8|1941.5|1939.5|0
1647636480000|2022-03-18 20:48:00|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647636490000|2022-03-18 20:48:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647636500000|2022-03-18 20:48:20|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647636510000|2022-03-18 20:48:30|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647636530000|2022-03-18 20:48:50|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1647636540000|2022-03-18 20:49:00|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1647636550000|2022-03-18 20:49:10|1942|1940|1942.1|1940.1|1942.1|1940.1|1941.8|1939.8|0
1647636560000|2022-03-18 20:49:20|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942|1940|1
1647636570000|2022-03-18 20:49:30|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1647636580000|2022-03-18 20:49:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|2
1647636590000|2022-03-18 20:49:50|1942|1940|1942.1|1940.1|1942.1|1940.1|1942|1940|3
1647636600000|2022-03-18 20:50:00|1941.7|1939.7|1941.8|1939.8|1942|1940|1941.5|1939.5|0
1647636610000|2022-03-18 20:50:10|1942.1|1940.1|1942|1940|1942.3|1940.3|1941.8|1939.8|1
1647636620000|2022-03-18 20:50:20|1941.8|1939.8|1941.8|1939.8|1942|1940|1941.5|1939.5|0
1647636630000|2022-03-18 20:50:30|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647636640000|2022-03-18 20:50:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647636650000|2022-03-18 20:50:50|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1647636660000|2022-03-18 20:51:00|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647636670000|2022-03-18 20:51:10|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|12
1647636680000|2022-03-18 20:51:20|1942|1940|1941.7|1939.7|1942.1|1940.1|1941.7|1939.7|0
1647636730000|2022-03-18 20:52:10|1941.6|1939.6|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1647636740000|2022-03-18 20:52:20|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647636760000|2022-03-18 20:52:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1
1647636770000|2022-03-18 20:52:50|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1647636780000|2022-03-18 20:53:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647636790000|2022-03-18 20:53:10|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1647636800000|2022-03-18 20:53:20|1941.8|1939.8|1942|1940|1942|1940|1941.8|1939.8|0
1647636810000|2022-03-18 20:53:30|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647636820000|2022-03-18 20:53:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647636830000|2022-03-18 20:53:50|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|3
1647636840000|2022-03-18 20:54:00|||||||||1
1647636860000|2022-03-18 20:54:20|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1647636870000|2022-03-18 20:54:30|1942|1940|1942|1940|1942|1940|1942|1940|3
1647636900000|2022-03-18 20:55:00|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647636960000|2022-03-18 20:56:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1647636970000|2022-03-18 20:56:10|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1647636980000|2022-03-18 20:56:20|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647636990000|2022-03-18 20:56:30|1941.8|1939.8|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1647637000000|2022-03-18 20:56:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647637010000|2022-03-18 20:56:50|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647637020000|2022-03-18 20:57:00|1941.9|1939.9|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1647637050000|2022-03-18 20:57:30|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647637060000|2022-03-18 20:57:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647637080000|2022-03-18 20:58:00|1941.6|1939.6|1941.7|1939.7|1941.8|1939.8|1941.6|1939.6|0
1647637090000|2022-03-18 20:58:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647637110000|2022-03-18 20:58:30|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647637120000|2022-03-18 20:58:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647637140000|2022-03-18 20:59:00|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1647637150000|2022-03-18 20:59:10|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1647637160000|2022-03-18 20:59:20|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647637170000|2022-03-18 20:59:30|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1647637180000|2022-03-18 20:59:40|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647637190000|2022-03-18 20:59:50|1942|1940|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1647813720000|2022-03-20 22:02:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647813730000|2022-03-20 22:02:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647813740000|2022-03-20 22:02:20|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1647813760000|2022-03-20 22:02:40|1939.4|1937.4|1938.6|1936.6|1939.4|1937.4|1938.6|1936.6|0
1647813820000|2022-03-20 22:03:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647813830000|2022-03-20 22:03:50|1939.1|1937.1|1939|1937|1939.2|1937.2|1939|1937|0
1647813840000|2022-03-20 22:04:00|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647813850000|2022-03-20 22:04:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647813860000|2022-03-20 22:04:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647813870000|2022-03-20 22:04:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647813880000|2022-03-20 22:04:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647813890000|2022-03-20 22:04:50|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647813900000|2022-03-20 22:05:00|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647813990000|2022-03-20 22:06:30|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647814010000|2022-03-20 22:06:50|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647814040000|2022-03-20 22:07:20|1939.4|1937.4|1939|1937|1939.5|1937.5|1939|1937|0
1647814060000|2022-03-20 22:07:40|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647814070000|2022-03-20 22:07:50|1938.9|1936.9|1939|1937|1939|1937|1938.7|1936.7|0
1647814080000|2022-03-20 22:08:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647814100000|2022-03-20 22:08:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647814110000|2022-03-20 22:08:30|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1647814120000|2022-03-20 22:08:40|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647814130000|2022-03-20 22:08:50|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647814140000|2022-03-20 22:09:00|1939|1937|1939.7|1937.7|1939.7|1937.7|1939|1937|0
1647814160000|2022-03-20 22:09:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647814210000|2022-03-20 22:10:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647814220000|2022-03-20 22:10:20|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647814250000|2022-03-20 22:10:50|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1647814260000|2022-03-20 22:11:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647814270000|2022-03-20 22:11:10|1939.7|1937.7|1940|1938|1940|1938|1939.7|1937.7|0
1647814280000|2022-03-20 22:11:20|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1647814570000|2022-03-20 22:16:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647814580000|2022-03-20 22:16:20|1939.7|1937.7|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1647814590000|2022-03-20 22:16:30|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1647814600000|2022-03-20 22:16:40|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647814610000|2022-03-20 22:16:50|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647814650000|2022-03-20 22:17:30|1939.6|1937.6|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647814690000|2022-03-20 22:18:10|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647814700000|2022-03-20 22:18:20|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647814740000|2022-03-20 22:19:00|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647814800000|2022-03-20 22:20:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1647814850000|2022-03-20 22:20:50|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647814860000|2022-03-20 22:21:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647814870000|2022-03-20 22:21:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647814920000|2022-03-20 22:22:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647814930000|2022-03-20 22:22:10|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1647814940000|2022-03-20 22:22:20|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647814960000|2022-03-20 22:22:40|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1647814970000|2022-03-20 22:22:50|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1647814980000|2022-03-20 22:23:00|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1647815000000|2022-03-20 22:23:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647815010000|2022-03-20 22:23:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647815020000|2022-03-20 22:23:40|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647815030000|2022-03-20 22:23:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647815050000|2022-03-20 22:24:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647815120000|2022-03-20 22:25:20|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647815200000|2022-03-20 22:26:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647815220000|2022-03-20 22:27:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647815240000|2022-03-20 22:27:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647815270000|2022-03-20 22:27:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647815470000|2022-03-20 22:31:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647815490000|2022-03-20 22:31:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1647815500000|2022-03-20 22:31:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647815740000|2022-03-20 22:35:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647815840000|2022-03-20 22:37:20|1938.8|1936.8|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647815850000|2022-03-20 22:37:30|1939|1937|1939|1937|1939|1937|1938.8|1936.8|0
1647815860000|2022-03-20 22:37:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647815870000|2022-03-20 22:37:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647815880000|2022-03-20 22:38:00|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647815890000|2022-03-20 22:38:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647815900000|2022-03-20 22:38:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647815910000|2022-03-20 22:38:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647815930000|2022-03-20 22:38:50|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647815940000|2022-03-20 22:39:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647815980000|2022-03-20 22:39:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647815990000|2022-03-20 22:39:50|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1647816010000|2022-03-20 22:40:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647816020000|2022-03-20 22:40:20|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1647816030000|2022-03-20 22:40:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647816060000|2022-03-20 22:41:00|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647816070000|2022-03-20 22:41:10|1938.8|1936.8|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647816090000|2022-03-20 22:41:30|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647816100000|2022-03-20 22:41:40|1938.6|1936.6|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1647816110000|2022-03-20 22:41:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647816130000|2022-03-20 22:42:10|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1647816150000|2022-03-20 22:42:30|1938.6|1936.6|1938.8|1936.8|1938.9|1936.9|1938.6|1936.6|0
1647816160000|2022-03-20 22:42:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647816170000|2022-03-20 22:42:50|1938.7|1936.7|1939.1|1937.1|1939.1|1937.1|1938.7|1936.7|0
1647816180000|2022-03-20 22:43:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.5|1936.5|0
1647816190000|2022-03-20 22:43:10|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647816200000|2022-03-20 22:43:20|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.7|1936.7|0
1647816210000|2022-03-20 22:43:30|1939|1937|1938.7|1936.7|1939|1937|1938.6|1936.6|0
1647816220000|2022-03-20 22:43:40|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647816230000|2022-03-20 22:43:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647816240000|2022-03-20 22:44:00|1939|1937|1939.1|1937.1|1939.2|1937.2|1939|1937|0
1647816270000|2022-03-20 22:44:30|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647816290000|2022-03-20 22:44:50|1939.2|1937.2|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647816350000|2022-03-20 22:45:50|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647816360000|2022-03-20 22:46:00|1939.3|1937.3|1939.2|1937.2|1939.4|1937.4|1939|1937|0
1647816370000|2022-03-20 22:46:10|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647816380000|2022-03-20 22:46:20|1939|1937|1939|1937|1939.2|1937.2|1939|1937|0
1647816390000|2022-03-20 22:46:30|1939.1|1937.1|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647816400000|2022-03-20 22:46:40|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647816430000|2022-03-20 22:47:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647816440000|2022-03-20 22:47:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647816450000|2022-03-20 22:47:30|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647816460000|2022-03-20 22:47:40|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647816470000|2022-03-20 22:47:50|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647816480000|2022-03-20 22:48:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1647816500000|2022-03-20 22:48:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647816540000|2022-03-20 22:49:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647816560000|2022-03-20 22:49:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647816570000|2022-03-20 22:49:30|1939.3|1937.3|1939|1937|1939.3|1937.3|1939|1937|0
1647816580000|2022-03-20 22:49:40|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1647816600000|2022-03-20 22:50:00|1939.3|1937.3|1938.9|1936.9|1939.4|1937.4|1938.9|1936.9|0
1647816610000|2022-03-20 22:50:10|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1647816620000|2022-03-20 22:50:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647816670000|2022-03-20 22:51:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647816680000|2022-03-20 22:51:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647816690000|2022-03-20 22:51:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647816700000|2022-03-20 22:51:40|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647816710000|2022-03-20 22:51:50|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647816730000|2022-03-20 22:52:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647816740000|2022-03-20 22:52:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647816750000|2022-03-20 22:52:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647816760000|2022-03-20 22:52:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647816770000|2022-03-20 22:52:50|1938.6|1936.6|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1647816780000|2022-03-20 22:53:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647816790000|2022-03-20 22:53:10|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1647816880000|2022-03-20 22:54:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647816890000|2022-03-20 22:54:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1647816900000|2022-03-20 22:55:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647816930000|2022-03-20 22:55:30|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647816960000|2022-03-20 22:56:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647816980000|2022-03-20 22:56:20|1938.9|1936.9|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1647816990000|2022-03-20 22:56:30|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647817030000|2022-03-20 22:57:10|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647817040000|2022-03-20 22:57:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647817120000|2022-03-20 22:58:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647817190000|2022-03-20 22:59:50|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647817200000|2022-03-20 23:00:00|1938.4|1936.4|1937.8|1935.8|1938.4|1936.4|1937.7|1935.7|0
1647817210000|2022-03-20 23:00:10|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647817220000|2022-03-20 23:00:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647817230000|2022-03-20 23:00:30|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1647817240000|2022-03-20 23:00:40|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647817260000|2022-03-20 23:01:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1647817270000|2022-03-20 23:01:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647817290000|2022-03-20 23:01:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647817300000|2022-03-20 23:01:40|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647817310000|2022-03-20 23:01:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647817320000|2022-03-20 23:02:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647817330000|2022-03-20 23:02:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647817340000|2022-03-20 23:02:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647817360000|2022-03-20 23:02:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647817390000|2022-03-20 23:03:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647817410000|2022-03-20 23:03:30|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647817430000|2022-03-20 23:03:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647817440000|2022-03-20 23:04:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647817500000|2022-03-20 23:05:00|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1647817510000|2022-03-20 23:05:10|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647817550000|2022-03-20 23:05:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647817560000|2022-03-20 23:06:00|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647817580000|2022-03-20 23:06:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1937.8|1935.8|0
1647817590000|2022-03-20 23:06:30|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647817630000|2022-03-20 23:07:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647817650000|2022-03-20 23:07:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1647817660000|2022-03-20 23:07:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647817670000|2022-03-20 23:07:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647817680000|2022-03-20 23:08:00|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647817690000|2022-03-20 23:08:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647817710000|2022-03-20 23:08:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1647817720000|2022-03-20 23:08:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647817740000|2022-03-20 23:09:00|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647817750000|2022-03-20 23:09:10|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.4|1935.4|0
1647817760000|2022-03-20 23:09:20|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647817820000|2022-03-20 23:10:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1647817830000|2022-03-20 23:10:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647817920000|2022-03-20 23:12:00|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647817940000|2022-03-20 23:12:20|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647817950000|2022-03-20 23:12:30|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647817960000|2022-03-20 23:12:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647818000000|2022-03-20 23:13:20|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647818030000|2022-03-20 23:13:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1647818100000|2022-03-20 23:15:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647818110000|2022-03-20 23:15:10|1937|1935|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1647818120000|2022-03-20 23:15:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647818130000|2022-03-20 23:15:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647818150000|2022-03-20 23:15:50|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1647818160000|2022-03-20 23:16:00|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1647818170000|2022-03-20 23:16:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647818250000|2022-03-20 23:17:30|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.4|1935.4|0
1647818310000|2022-03-20 23:18:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647818320000|2022-03-20 23:18:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647818330000|2022-03-20 23:18:50|1937.8|1935.8|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1647818340000|2022-03-20 23:19:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1647818350000|2022-03-20 23:19:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647818390000|2022-03-20 23:19:50|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818400000|2022-03-20 23:20:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647818410000|2022-03-20 23:20:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818430000|2022-03-20 23:20:30|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1647818440000|2022-03-20 23:20:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647818450000|2022-03-20 23:20:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647818480000|2022-03-20 23:21:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647818530000|2022-03-20 23:22:10|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647818540000|2022-03-20 23:22:20|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1647818580000|2022-03-20 23:23:00|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647818590000|2022-03-20 23:23:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647818610000|2022-03-20 23:23:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647818670000|2022-03-20 23:24:30|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647818720000|2022-03-20 23:25:20|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1647818760000|2022-03-20 23:26:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647818780000|2022-03-20 23:26:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647818830000|2022-03-20 23:27:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647818850000|2022-03-20 23:27:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647818860000|2022-03-20 23:27:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647818870000|2022-03-20 23:27:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647818880000|2022-03-20 23:28:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647818920000|2022-03-20 23:28:40|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818930000|2022-03-20 23:28:50|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818940000|2022-03-20 23:29:00|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818950000|2022-03-20 23:29:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647818960000|2022-03-20 23:29:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1647818970000|2022-03-20 23:29:30|1937.8|1935.8|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1647819000000|2022-03-20 23:30:00|1937.7|1935.7|1938.7|1936.7|1939.5|1937.5|1937.5|1935.5|0
1647819010000|2022-03-20 23:30:10|1938.9|1936.9|1938.5|1936.5|1938.9|1936.9|1938.5|1936.5|0
1647819030000|2022-03-20 23:30:30|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1647819040000|2022-03-20 23:30:40|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.2|1935.2|0
1647819060000|2022-03-20 23:31:00|1937.2|1935.2|1936.2|1934.2|1937.2|1935.2|1936.2|1934.2|0
1647819070000|2022-03-20 23:31:10|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647819080000|2022-03-20 23:31:20|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647819090000|2022-03-20 23:31:30|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647819100000|2022-03-20 23:31:40|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1647819110000|2022-03-20 23:31:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647819120000|2022-03-20 23:32:00|1935.4|1933.4|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1647819130000|2022-03-20 23:32:10|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647819140000|2022-03-20 23:32:20|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1647819150000|2022-03-20 23:32:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1647819160000|2022-03-20 23:32:40|1935.3|1933.3|1935|1933|1935.3|1933.3|1935|1933|0
1647819190000|2022-03-20 23:33:10|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647819240000|2022-03-20 23:34:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647819250000|2022-03-20 23:34:10|1935.9|1933.9|1936|1934|1936|1934|1935.7|1933.7|0
1647819270000|2022-03-20 23:34:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647819300000|2022-03-20 23:35:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647819320000|2022-03-20 23:35:20|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647819340000|2022-03-20 23:35:40|1936|1934|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647819350000|2022-03-20 23:35:50|1936|1934|1936|1934|1936.1|1934.1|1935.9|1933.9|0
1647819360000|2022-03-20 23:36:00|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1647819370000|2022-03-20 23:36:10|1936|1934|1936.3|1934.3|1936.5|1934.5|1936|1934|0
1647819380000|2022-03-20 23:36:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647819410000|2022-03-20 23:36:50|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647819430000|2022-03-20 23:37:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647819440000|2022-03-20 23:37:20|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647819450000|2022-03-20 23:37:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647819480000|2022-03-20 23:38:00|1936.7|1934.7|1937.1|1935.1|1937.1|1935.1|1936.7|1934.7|0
1647819530000|2022-03-20 23:38:50|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1647819540000|2022-03-20 23:39:00|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1647819600000|2022-03-20 23:40:00|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647819610000|2022-03-20 23:40:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647819620000|2022-03-20 23:40:20|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647819640000|2022-03-20 23:40:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647819660000|2022-03-20 23:41:00|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647819690000|2022-03-20 23:41:30|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1647819700000|2022-03-20 23:41:40|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647819720000|2022-03-20 23:42:00|1939.1|1937.1|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1647819730000|2022-03-20 23:42:10|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1647819750000|2022-03-20 23:42:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647819790000|2022-03-20 23:43:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647819800000|2022-03-20 23:43:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647819810000|2022-03-20 23:43:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1647819840000|2022-03-20 23:44:00|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1647819870000|2022-03-20 23:44:30|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1647819880000|2022-03-20 23:44:40|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.2|1938.2|0
1647819890000|2022-03-20 23:44:50|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1647819900000|2022-03-20 23:45:00|1940.2|1938.2|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1647819910000|2022-03-20 23:45:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647819920000|2022-03-20 23:45:20|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1647819930000|2022-03-20 23:45:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647819940000|2022-03-20 23:45:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647819960000|2022-03-20 23:46:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647819970000|2022-03-20 23:46:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647819990000|2022-03-20 23:46:30|1939.8|1937.8|1939.3|1937.3|1939.8|1937.8|1939.3|1937.3|0
1647820010000|2022-03-20 23:46:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647820020000|2022-03-20 23:47:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647820030000|2022-03-20 23:47:10|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1647820050000|2022-03-20 23:47:30|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1647820060000|2022-03-20 23:47:40|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647820080000|2022-03-20 23:48:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647820120000|2022-03-20 23:48:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647820150000|2022-03-20 23:49:10|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647820210000|2022-03-20 23:50:10|1939|1937|1939|1937|1939|1937|1939|1937|0
1647820240000|2022-03-20 23:50:40|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647820250000|2022-03-20 23:50:50|1939|1937|1939|1937|1939|1937|1939|1937|0
1647820260000|2022-03-20 23:51:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647820270000|2022-03-20 23:51:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647820280000|2022-03-20 23:51:20|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647820290000|2022-03-20 23:51:30|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647820320000|2022-03-20 23:52:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647820330000|2022-03-20 23:52:10|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647820340000|2022-03-20 23:52:20|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647820400000|2022-03-20 23:53:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647820440000|2022-03-20 23:54:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647820460000|2022-03-20 23:54:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647820470000|2022-03-20 23:54:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647820490000|2022-03-20 23:54:50|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647820500000|2022-03-20 23:55:00|1938.7|1936.7|1938.6|1936.6|1938.9|1936.9|1938.4|1936.4|0
1647820510000|2022-03-20 23:55:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647820520000|2022-03-20 23:55:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647820610000|2022-03-20 23:56:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647820620000|2022-03-20 23:57:00|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647820630000|2022-03-20 23:57:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647820670000|2022-03-20 23:57:50|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647820740000|2022-03-20 23:59:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647820790000|2022-03-20 23:59:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647820800000|2022-03-21 00:00:00|1937.8|1935.8|1938.6|1936.6|1938.7|1936.7|1937.8|1935.8|0
1647820810000|2022-03-21 00:00:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647820820000|2022-03-21 00:00:20|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647820830000|2022-03-21 00:00:30|1938.6|1936.6|1938|1936|1938.6|1936.6|1937.9|1935.9|0
1647820840000|2022-03-21 00:00:40|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1647820880000|2022-03-21 00:01:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1647820890000|2022-03-21 00:01:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647820950000|2022-03-21 00:02:30|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1647820970000|2022-03-21 00:02:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647821000000|2022-03-21 00:03:20|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647821010000|2022-03-21 00:03:30|1939.6|1937.6|1940.7|1938.7|1940.7|1938.7|1939.6|1937.6|0
1647821040000|2022-03-21 00:04:00|1941|1939|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1647821050000|2022-03-21 00:04:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1647821060000|2022-03-21 00:04:20|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1647821070000|2022-03-21 00:04:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1647821080000|2022-03-21 00:04:40|1941|1939|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1647821090000|2022-03-21 00:04:50|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1647821100000|2022-03-21 00:05:00|1940.9|1938.9|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1647821110000|2022-03-21 00:05:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1647821120000|2022-03-21 00:05:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647821150000|2022-03-21 00:05:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647821160000|2022-03-21 00:06:00|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1647821170000|2022-03-21 00:06:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1647821180000|2022-03-21 00:06:20|1940.5|1938.5|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1647821190000|2022-03-21 00:06:30|1940.2|1938.2|1939.7|1937.7|1940.2|1938.2|1939.7|1937.7|0
1647821220000|2022-03-21 00:07:00|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647821230000|2022-03-21 00:07:10|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647821240000|2022-03-21 00:07:20|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647821260000|2022-03-21 00:07:40|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1647821270000|2022-03-21 00:07:50|1939.7|1937.7|1940.1|1938.1|1940.1|1938.1|1939.7|1937.7|0
1647821280000|2022-03-21 00:08:00|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1647821290000|2022-03-21 00:08:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647821300000|2022-03-21 00:08:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647821310000|2022-03-21 00:08:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647821320000|2022-03-21 00:08:40|1940.4|1938.4|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1647821330000|2022-03-21 00:08:50|1940|1938|1940|1938|1940|1938|1940|1938|0
1647821340000|2022-03-21 00:09:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647821350000|2022-03-21 00:09:10|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1647821360000|2022-03-21 00:09:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647821380000|2022-03-21 00:09:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647821400000|2022-03-21 00:10:00|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647821410000|2022-03-21 00:10:10|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647821430000|2022-03-21 00:10:30|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647821440000|2022-03-21 00:10:40|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1647821460000|2022-03-21 00:11:00|1939.3|1937.3|1939|1937|1939.4|1937.4|1939|1937|0
1647821470000|2022-03-21 00:11:10|1939.1|1937.1|1938.6|1936.6|1939.3|1937.3|1938.6|1936.6|0
1647821480000|2022-03-21 00:11:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647821500000|2022-03-21 00:11:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647821510000|2022-03-21 00:11:50|1938|1936|1938.5|1936.5|1938.5|1936.5|1938|1936|0
1647821530000|2022-03-21 00:12:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647821550000|2022-03-21 00:12:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647821560000|2022-03-21 00:12:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647821570000|2022-03-21 00:12:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647821640000|2022-03-21 00:14:00|1938.7|1936.7|1938.6|1936.6|1938.8|1936.8|1938.5|1936.5|0
1647821650000|2022-03-21 00:14:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647821670000|2022-03-21 00:14:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.3|1936.3|0
1647821690000|2022-03-21 00:14:50|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647821700000|2022-03-21 00:15:00|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647821710000|2022-03-21 00:15:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647821730000|2022-03-21 00:15:30|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647821740000|2022-03-21 00:15:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647821750000|2022-03-21 00:15:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1647821760000|2022-03-21 00:16:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1647821770000|2022-03-21 00:16:10|1936.5|1934.5|1936|1934|1936.5|1934.5|1936|1934|0
1647821780000|2022-03-21 00:16:20|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647821790000|2022-03-21 00:16:30|1936.4|1934.4|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1647821800000|2022-03-21 00:16:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647821810000|2022-03-21 00:16:50|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647821820000|2022-03-21 00:17:00|1935.8|1933.8|1935.6|1933.6|1935.9|1933.9|1935.4|1933.4|0
1647821830000|2022-03-21 00:17:10|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647821840000|2022-03-21 00:17:20|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647821850000|2022-03-21 00:17:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647821860000|2022-03-21 00:17:40|1935.4|1933.4|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1647821870000|2022-03-21 00:17:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1647821880000|2022-03-21 00:18:00|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1647821890000|2022-03-21 00:18:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647821910000|2022-03-21 00:18:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1647821930000|2022-03-21 00:18:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647821940000|2022-03-21 00:19:00|1936|1934|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1647821950000|2022-03-21 00:19:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647821960000|2022-03-21 00:19:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647821970000|2022-03-21 00:19:30|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1647821980000|2022-03-21 00:19:40|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647821990000|2022-03-21 00:19:50|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647822000000|2022-03-21 00:20:00|1935.9|1933.9|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647822010000|2022-03-21 00:20:10|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1647822030000|2022-03-21 00:20:30|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1647822040000|2022-03-21 00:20:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647822050000|2022-03-21 00:20:50|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1647822060000|2022-03-21 00:21:00|1935.4|1933.4|1934.7|1932.7|1935.4|1933.4|1934.7|1932.7|0
1647822070000|2022-03-21 00:21:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647822080000|2022-03-21 00:21:20|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647822090000|2022-03-21 00:21:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647822100000|2022-03-21 00:21:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647822110000|2022-03-21 00:21:50|1934.1|1932.1|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1647822120000|2022-03-21 00:22:00|1934|1932|1934|1932|1934|1932|1933.8|1931.8|0
1647822130000|2022-03-21 00:22:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647822140000|2022-03-21 00:22:20|1934.3|1932.3|1934.4|1932.4|1934.5|1932.5|1934.3|1932.3|0
1647822150000|2022-03-21 00:22:30|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1647822160000|2022-03-21 00:22:40|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647822180000|2022-03-21 00:23:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647822190000|2022-03-21 00:23:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647822200000|2022-03-21 00:23:20|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647822210000|2022-03-21 00:23:30|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1647822220000|2022-03-21 00:23:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1647822250000|2022-03-21 00:24:10|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1647822270000|2022-03-21 00:24:30|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647822290000|2022-03-21 00:24:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647822300000|2022-03-21 00:25:00|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1647822330000|2022-03-21 00:25:30|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647822340000|2022-03-21 00:25:40|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647822350000|2022-03-21 00:25:50|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647822360000|2022-03-21 00:26:00|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1647822370000|2022-03-21 00:26:10|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1647822390000|2022-03-21 00:26:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647822410000|2022-03-21 00:26:50|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1647822420000|2022-03-21 00:27:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647822460000|2022-03-21 00:27:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647822470000|2022-03-21 00:27:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1647822480000|2022-03-21 00:28:00|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647822490000|2022-03-21 00:28:10|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647822510000|2022-03-21 00:28:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647822520000|2022-03-21 00:28:40|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1647822530000|2022-03-21 00:28:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647822550000|2022-03-21 00:29:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647822590000|2022-03-21 00:29:50|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647822640000|2022-03-21 00:30:40|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1647822650000|2022-03-21 00:30:50|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647822660000|2022-03-21 00:31:00|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647822670000|2022-03-21 00:31:10|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647822680000|2022-03-21 00:31:20|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647822690000|2022-03-21 00:31:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1647822700000|2022-03-21 00:31:40|1936.3|1934.3|1936.9|1934.9|1936.9|1934.9|1936.3|1934.3|0
1647822760000|2022-03-21 00:32:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647822790000|2022-03-21 00:33:10|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647822810000|2022-03-21 00:33:30|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647822820000|2022-03-21 00:33:40|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647822830000|2022-03-21 00:33:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647822840000|2022-03-21 00:34:00|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647822880000|2022-03-21 00:34:40|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647822900000|2022-03-21 00:35:00|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647822920000|2022-03-21 00:35:20|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1647822930000|2022-03-21 00:35:30|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647822940000|2022-03-21 00:35:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647822950000|2022-03-21 00:35:50|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647822960000|2022-03-21 00:36:00|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1647822970000|2022-03-21 00:36:10|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647822980000|2022-03-21 00:36:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1647822990000|2022-03-21 00:36:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647823010000|2022-03-21 00:36:50|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647823020000|2022-03-21 00:37:00|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647823060000|2022-03-21 00:37:40|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1647823140000|2022-03-21 00:39:00|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647823200000|2022-03-21 00:40:00|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647823210000|2022-03-21 00:40:10|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1647823220000|2022-03-21 00:40:20|1938|1936|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1647823230000|2022-03-21 00:40:30|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647823240000|2022-03-21 00:40:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647823250000|2022-03-21 00:40:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647823260000|2022-03-21 00:41:00|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647823270000|2022-03-21 00:41:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647823300000|2022-03-21 00:41:40|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647823310000|2022-03-21 00:41:50|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1647823320000|2022-03-21 00:42:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647823330000|2022-03-21 00:42:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647823340000|2022-03-21 00:42:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647823350000|2022-03-21 00:42:30|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1647823380000|2022-03-21 00:43:00|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1647823390000|2022-03-21 00:43:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647823400000|2022-03-21 00:43:20|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1647823410000|2022-03-21 00:43:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647823420000|2022-03-21 00:43:40|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938|1936|0
1647823450000|2022-03-21 00:44:10|1938.4|1936.4|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647823460000|2022-03-21 00:44:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647823470000|2022-03-21 00:44:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647823480000|2022-03-21 00:44:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647823540000|2022-03-21 00:45:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1647823560000|2022-03-21 00:46:00|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1647823580000|2022-03-21 00:46:20|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647823590000|2022-03-21 00:46:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647823600000|2022-03-21 00:46:40|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647823610000|2022-03-21 00:46:50|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647823620000|2022-03-21 00:47:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647823630000|2022-03-21 00:47:10|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647823640000|2022-03-21 00:47:20|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647823650000|2022-03-21 00:47:30|1938.8|1936.8|1938.4|1936.4|1938.8|1936.8|1938.4|1936.4|0
1647823660000|2022-03-21 00:47:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647823670000|2022-03-21 00:47:50|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1647823690000|2022-03-21 00:48:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647823700000|2022-03-21 00:48:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647823720000|2022-03-21 00:48:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647823730000|2022-03-21 00:48:50|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1647823740000|2022-03-21 00:49:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647823750000|2022-03-21 00:49:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647823760000|2022-03-21 00:49:20|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1647823770000|2022-03-21 00:49:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647823780000|2022-03-21 00:49:40|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647823790000|2022-03-21 00:49:50|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647823800000|2022-03-21 00:50:00|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1647823810000|2022-03-21 00:50:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647823830000|2022-03-21 00:50:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647823840000|2022-03-21 00:50:40|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647823900000|2022-03-21 00:51:40|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647823910000|2022-03-21 00:51:50|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647823920000|2022-03-21 00:52:00|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647823930000|2022-03-21 00:52:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647823940000|2022-03-21 00:52:20|1938.4|1936.4|1938.6|1936.6|1938.7|1936.7|1938.4|1936.4|0
1647823950000|2022-03-21 00:52:30|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647823960000|2022-03-21 00:52:40|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647823970000|2022-03-21 00:52:50|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647823980000|2022-03-21 00:53:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647823990000|2022-03-21 00:53:10|1939.1|1937.1|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1647824000000|2022-03-21 00:53:20|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1647824010000|2022-03-21 00:53:30|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1647824020000|2022-03-21 00:53:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647824050000|2022-03-21 00:54:10|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647824060000|2022-03-21 00:54:20|1939.5|1937.5|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1647824070000|2022-03-21 00:54:30|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1647824080000|2022-03-21 00:54:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647824120000|2022-03-21 00:55:20|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647824130000|2022-03-21 00:55:30|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.2|1937.2|0
1647824150000|2022-03-21 00:55:50|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647824170000|2022-03-21 00:56:10|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647824180000|2022-03-21 00:56:20|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.2|1937.2|0
1647824190000|2022-03-21 00:56:30|1939.2|1937.2|1939.3|1937.3|1939.4|1937.4|1939.2|1937.2|0
1647824200000|2022-03-21 00:56:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647824230000|2022-03-21 00:57:10|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647824250000|2022-03-21 00:57:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1647824260000|2022-03-21 00:57:40|1940|1938|1940|1938|1940|1938|1940|1938|0
1647824290000|2022-03-21 00:58:10|1939.8|1937.8|1940|1938|1940|1938|1939.7|1937.7|0
1647824370000|2022-03-21 00:59:30|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1647824380000|2022-03-21 00:59:40|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1647824400000|2022-03-21 01:00:00|1940.3|1938.3|1940|1938|1940.3|1938.3|1940|1938|0
1647824410000|2022-03-21 01:00:10|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1647824420000|2022-03-21 01:00:20|1939.8|1937.8|1940.3|1938.3|1940.3|1938.3|1939.8|1937.8|0
1647824430000|2022-03-21 01:00:30|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1647824440000|2022-03-21 01:00:40|1940.1|1938.1|1939.9|1937.9|1940.3|1938.3|1939.9|1937.9|0
1647824450000|2022-03-21 01:00:50|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1647824470000|2022-03-21 01:01:10|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1647824480000|2022-03-21 01:01:20|1940|1938|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1647824490000|2022-03-21 01:01:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1647824500000|2022-03-21 01:01:40|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1647824520000|2022-03-21 01:02:00|1940.3|1938.3|1940.4|1938.4|1940.5|1938.5|1940.3|1938.3|0
1647824530000|2022-03-21 01:02:10|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1647824540000|2022-03-21 01:02:20|1940.2|1938.2|1940|1938|1940.3|1938.3|1940|1938|0
1647824550000|2022-03-21 01:02:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647824560000|2022-03-21 01:02:40|1940.2|1938.2|1940|1938|1940.2|1938.2|1940|1938|0
1647824570000|2022-03-21 01:02:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1647824580000|2022-03-21 01:03:00|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1647824600000|2022-03-21 01:03:20|1940.1|1938.1|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1647824610000|2022-03-21 01:03:30|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647824620000|2022-03-21 01:03:40|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647824630000|2022-03-21 01:03:50|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647824640000|2022-03-21 01:04:00|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647824650000|2022-03-21 01:04:10|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647824680000|2022-03-21 01:04:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647824700000|2022-03-21 01:05:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647824710000|2022-03-21 01:05:10|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647824720000|2022-03-21 01:05:20|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647824740000|2022-03-21 01:05:40|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.5|1937.5|0
1647824750000|2022-03-21 01:05:50|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1647824770000|2022-03-21 01:06:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647824800000|2022-03-21 01:06:40|1939.4|1937.4|1938.8|1936.8|1939.4|1937.4|1938.8|1936.8|0
1647824820000|2022-03-21 01:07:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1647824830000|2022-03-21 01:07:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647824900000|2022-03-21 01:08:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647824920000|2022-03-21 01:08:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1647824930000|2022-03-21 01:08:50|1939.2|1937.2|1939|1937|1939.2|1937.2|1939|1937|0
1647824940000|2022-03-21 01:09:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647824950000|2022-03-21 01:09:10|1939|1937|1939.1|1937.1|1939.2|1937.2|1939|1937|0
1647824960000|2022-03-21 01:09:20|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1647824980000|2022-03-21 01:09:40|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1647824990000|2022-03-21 01:09:50|1938.9|1936.9|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1647825000000|2022-03-21 01:10:00|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647825060000|2022-03-21 01:11:00|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1647825080000|2022-03-21 01:11:20|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647825090000|2022-03-21 01:11:30|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647825100000|2022-03-21 01:11:40|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647825110000|2022-03-21 01:11:50|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647825120000|2022-03-21 01:12:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647825130000|2022-03-21 01:12:10|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647825140000|2022-03-21 01:12:20|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647825150000|2022-03-21 01:12:30|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647825180000|2022-03-21 01:13:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647825190000|2022-03-21 01:13:10|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647825200000|2022-03-21 01:13:20|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647825210000|2022-03-21 01:13:30|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647825220000|2022-03-21 01:13:40|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647825230000|2022-03-21 01:13:50|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647825240000|2022-03-21 01:14:00|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647825260000|2022-03-21 01:14:20|1939.4|1937.4|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1647825270000|2022-03-21 01:14:30|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647825280000|2022-03-21 01:14:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647825290000|2022-03-21 01:14:50|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647825300000|2022-03-21 01:15:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1938.8|1936.8|0
1647825310000|2022-03-21 01:15:10|1939|1937|1938.8|1936.8|1939.2|1937.2|1938.8|1936.8|0
1647825320000|2022-03-21 01:15:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1647825330000|2022-03-21 01:15:30|1938.8|1936.8|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647825340000|2022-03-21 01:15:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647825350000|2022-03-21 01:15:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647825360000|2022-03-21 01:16:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1647825370000|2022-03-21 01:16:10|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1647825410000|2022-03-21 01:16:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647825420000|2022-03-21 01:17:00|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.8|1935.8|0
1647825430000|2022-03-21 01:17:10|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647825440000|2022-03-21 01:17:20|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1647825460000|2022-03-21 01:17:40|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1647825470000|2022-03-21 01:17:50|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647825480000|2022-03-21 01:18:00|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1647825490000|2022-03-21 01:18:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647825500000|2022-03-21 01:18:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647825510000|2022-03-21 01:18:30|1938.2|1936.2|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1647825520000|2022-03-21 01:18:40|1938.3|1936.3|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1647825530000|2022-03-21 01:18:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647825550000|2022-03-21 01:19:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647825560000|2022-03-21 01:19:20|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1937.9|1935.9|0
1647825570000|2022-03-21 01:19:30|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647825580000|2022-03-21 01:19:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647825590000|2022-03-21 01:19:50|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1647825600000|2022-03-21 01:20:00|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1647825610000|2022-03-21 01:20:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647825620000|2022-03-21 01:20:20|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1647825630000|2022-03-21 01:20:30|1937.7|1935.7|1937.7|1935.7|1938.1|1936.1|1937.6|1935.6|0
1647825640000|2022-03-21 01:20:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647825660000|2022-03-21 01:21:00|1937.9|1935.9|1937.2|1935.2|1937.9|1935.9|1937.2|1935.2|0
1647825670000|2022-03-21 01:21:10|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647825680000|2022-03-21 01:21:20|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647825700000|2022-03-21 01:21:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647825710000|2022-03-21 01:21:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647825720000|2022-03-21 01:22:00|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647825730000|2022-03-21 01:22:10|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647825740000|2022-03-21 01:22:20|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647825750000|2022-03-21 01:22:30|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647825760000|2022-03-21 01:22:40|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647825770000|2022-03-21 01:22:50|1937.1|1935.1|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647825780000|2022-03-21 01:23:00|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647825790000|2022-03-21 01:23:10|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647825800000|2022-03-21 01:23:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647825810000|2022-03-21 01:23:30|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1647825820000|2022-03-21 01:23:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647825830000|2022-03-21 01:23:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647825840000|2022-03-21 01:24:00|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647825850000|2022-03-21 01:24:10|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1647825860000|2022-03-21 01:24:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647825870000|2022-03-21 01:24:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647825880000|2022-03-21 01:24:40|1936.6|1934.6|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1647825890000|2022-03-21 01:24:50|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647825900000|2022-03-21 01:25:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1647825910000|2022-03-21 01:25:10|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647825920000|2022-03-21 01:25:20|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1647825930000|2022-03-21 01:25:30|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1647825940000|2022-03-21 01:25:40|1936.1|1934.1|1936|1934|1936.2|1934.2|1936|1934|0
1647825950000|2022-03-21 01:25:50|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1647825960000|2022-03-21 01:26:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647825970000|2022-03-21 01:26:10|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647825980000|2022-03-21 01:26:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647826000000|2022-03-21 01:26:40|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935.1|1933.1|0
1647826010000|2022-03-21 01:26:50|1935.4|1933.4|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1647826020000|2022-03-21 01:27:00|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.2|1933.2|0
1647826030000|2022-03-21 01:27:10|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1647826040000|2022-03-21 01:27:20|1935.4|1933.4|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1647826050000|2022-03-21 01:27:30|1935.7|1933.7|1936.2|1934.2|1936.2|1934.2|1935.6|1933.6|0
1647826070000|2022-03-21 01:27:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647826080000|2022-03-21 01:28:00|1936.1|1934.1|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647826100000|2022-03-21 01:28:20|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647826110000|2022-03-21 01:28:30|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1647826120000|2022-03-21 01:28:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647826140000|2022-03-21 01:29:00|1936.1|1934.1|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1647826150000|2022-03-21 01:29:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647826170000|2022-03-21 01:29:30|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647826180000|2022-03-21 01:29:40|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647826190000|2022-03-21 01:29:50|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647826200000|2022-03-21 01:30:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647826210000|2022-03-21 01:30:10|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647826220000|2022-03-21 01:30:20|1935.4|1933.4|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1647826230000|2022-03-21 01:30:30|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.8|1932.8|0
1647826240000|2022-03-21 01:30:40|1935|1933|1935|1933|1935|1933|1935|1933|0
1647826250000|2022-03-21 01:30:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1647826270000|2022-03-21 01:31:10|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1647826280000|2022-03-21 01:31:20|1935.1|1933.1|1934.6|1932.6|1935.1|1933.1|1934.6|1932.6|0
1647826320000|2022-03-21 01:32:00|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1647826330000|2022-03-21 01:32:10|1934.7|1932.7|1934.6|1932.6|1935|1933|1934.6|1932.6|0
1647826340000|2022-03-21 01:32:20|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1647826360000|2022-03-21 01:32:40|1935.1|1933.1|1935.6|1933.6|1935.6|1933.6|1935.1|1933.1|0
1647826370000|2022-03-21 01:32:50|1935.7|1933.7|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1647826380000|2022-03-21 01:33:00|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1647826410000|2022-03-21 01:33:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1647826420000|2022-03-21 01:33:40|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647826440000|2022-03-21 01:34:00|1935|1933|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1647826460000|2022-03-21 01:34:20|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1647826470000|2022-03-21 01:34:30|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1647826500000|2022-03-21 01:35:00|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1647826520000|2022-03-21 01:35:20|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1647826540000|2022-03-21 01:35:40|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1647826550000|2022-03-21 01:35:50|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1647826560000|2022-03-21 01:36:00|1934.6|1932.6|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647826600000|2022-03-21 01:36:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647826630000|2022-03-21 01:37:10|1934.5|1932.5|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647826640000|2022-03-21 01:37:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647826650000|2022-03-21 01:37:30|1934.2|1932.2|1934.6|1932.6|1934.6|1932.6|1934.2|1932.2|0
1647826660000|2022-03-21 01:37:40|1934.5|1932.5|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647826670000|2022-03-21 01:37:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1647826680000|2022-03-21 01:38:00|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647826720000|2022-03-21 01:38:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1647826740000|2022-03-21 01:39:00|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1647826770000|2022-03-21 01:39:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647826780000|2022-03-21 01:39:40|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647826790000|2022-03-21 01:39:50|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1647826810000|2022-03-21 01:40:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1647826830000|2022-03-21 01:40:30|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647826840000|2022-03-21 01:40:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647826850000|2022-03-21 01:40:50|1933.6|1931.6|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1647826860000|2022-03-21 01:41:00|1933.4|1931.4|1933|1931|1933.4|1931.4|1933|1931|0
1647826870000|2022-03-21 01:41:10|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.7|1930.7|0
1647826880000|2022-03-21 01:41:20|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647826890000|2022-03-21 01:41:30|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1647826900000|2022-03-21 01:41:40|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1647826910000|2022-03-21 01:41:50|1932.4|1930.4|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1647826940000|2022-03-21 01:42:20|1932.5|1930.5|1932.5|1930.5|1932.9|1930.9|1932.3|1930.3|0
1647826950000|2022-03-21 01:42:30|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932|1930|0
1647826960000|2022-03-21 01:42:40|1932.3|1930.3|1932|1930|1932.3|1930.3|1932|1930|0
1647826970000|2022-03-21 01:42:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647826980000|2022-03-21 01:43:00|1932.3|1930.3|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1647826990000|2022-03-21 01:43:10|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647827000000|2022-03-21 01:43:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647827010000|2022-03-21 01:43:30|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1647827020000|2022-03-21 01:43:40|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647827030000|2022-03-21 01:43:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647827040000|2022-03-21 01:44:00|1932.9|1930.9|1933.1|1931.1|1933.2|1931.2|1932.9|1930.9|0
1647827050000|2022-03-21 01:44:10|1932.9|1930.9|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1647827060000|2022-03-21 01:44:20|1932.9|1930.9|1933.1|1931.1|1933.2|1931.2|1932.8|1930.8|0
1647827080000|2022-03-21 01:44:40|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.6|1930.6|0
1647827100000|2022-03-21 01:45:00|1932.6|1930.6|1933.1|1931.1|1933.2|1931.2|1932.6|1930.6|0
1647827120000|2022-03-21 01:45:20|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647827130000|2022-03-21 01:45:30|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1647827140000|2022-03-21 01:45:40|1933.2|1931.2|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1647827150000|2022-03-21 01:45:50|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1647827160000|2022-03-21 01:46:00|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647827170000|2022-03-21 01:46:10|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.6|1930.6|0
1647827180000|2022-03-21 01:46:20|1932.6|1930.6|1932.7|1930.7|1932.9|1930.9|1932.6|1930.6|0
1647827190000|2022-03-21 01:46:30|1932.9|1930.9|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1647827200000|2022-03-21 01:46:40|1933.2|1931.2|1932.7|1930.7|1933.2|1931.2|1932.6|1930.6|0
1647827220000|2022-03-21 01:47:00|1932.9|1930.9|1933.1|1931.1|1933.2|1931.2|1932.9|1930.9|0
1647827230000|2022-03-21 01:47:10|1933.2|1931.2|1933|1931|1933.3|1931.3|1932.9|1930.9|0
1647827240000|2022-03-21 01:47:20|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647827250000|2022-03-21 01:47:30|1932.9|1930.9|1933.3|1931.3|1933.5|1931.5|1932.9|1930.9|0
1647827260000|2022-03-21 01:47:40|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647827280000|2022-03-21 01:48:00|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647827290000|2022-03-21 01:48:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647827300000|2022-03-21 01:48:20|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647827310000|2022-03-21 01:48:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1647827320000|2022-03-21 01:48:40|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647827330000|2022-03-21 01:48:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647827340000|2022-03-21 01:49:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.6|1931.6|0
1647827360000|2022-03-21 01:49:20|1933.8|1931.8|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1647827370000|2022-03-21 01:49:30|1933.8|1931.8|1934.3|1932.3|1934.4|1932.4|1933.8|1931.8|0
1647827380000|2022-03-21 01:49:40|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1647827400000|2022-03-21 01:50:00|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.4|1932.4|0
1647827410000|2022-03-21 01:50:10|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1647827420000|2022-03-21 01:50:20|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1647827430000|2022-03-21 01:50:30|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1647827440000|2022-03-21 01:50:40|1934.5|1932.5|1934.1|1932.1|1934.5|1932.5|1934|1932|0
1647827450000|2022-03-21 01:50:50|1933.8|1931.8|1933.4|1931.4|1933.8|1931.8|1933.4|1931.4|0
1647827460000|2022-03-21 01:51:00|1933.6|1931.6|1933.1|1931.1|1933.6|1931.6|1933.1|1931.1|0
1647827470000|2022-03-21 01:51:10|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647827480000|2022-03-21 01:51:20|1933.1|1931.1|1933|1931|1933.3|1931.3|1932.8|1930.8|0
1647827500000|2022-03-21 01:51:40|1933.1|1931.1|1933.5|1931.5|1933.5|1931.5|1933.1|1931.1|0
1647827510000|2022-03-21 01:51:50|1933.3|1931.3|1933|1931|1933.3|1931.3|1933|1931|0
1647827520000|2022-03-21 01:52:00|1933.2|1931.2|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1647827540000|2022-03-21 01:52:20|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647827550000|2022-03-21 01:52:30|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1647827560000|2022-03-21 01:52:40|1933|1931|1933|1931|1933.2|1931.2|1933|1931|0
1647827570000|2022-03-21 01:52:50|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1647827580000|2022-03-21 01:53:00|1933.2|1931.2|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1647827590000|2022-03-21 01:53:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647827600000|2022-03-21 01:53:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647827610000|2022-03-21 01:53:30|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647827620000|2022-03-21 01:53:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647827640000|2022-03-21 01:54:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647827650000|2022-03-21 01:54:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1647827660000|2022-03-21 01:54:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647827670000|2022-03-21 01:54:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647827680000|2022-03-21 01:54:40|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.3|1931.3|0
1647827700000|2022-03-21 01:55:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1647827710000|2022-03-21 01:55:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647827720000|2022-03-21 01:55:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647827730000|2022-03-21 01:55:30|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647827740000|2022-03-21 01:55:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647827750000|2022-03-21 01:55:50|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1647827800000|2022-03-21 01:56:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647827820000|2022-03-21 01:57:00|1934.4|1932.4|1933.9|1931.9|1934.4|1932.4|1933.9|1931.9|0
1647827830000|2022-03-21 01:57:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647827840000|2022-03-21 01:57:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647827850000|2022-03-21 01:57:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1647827860000|2022-03-21 01:57:40|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647827870000|2022-03-21 01:57:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647827880000|2022-03-21 01:58:00|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647827890000|2022-03-21 01:58:10|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1647827900000|2022-03-21 01:58:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647827910000|2022-03-21 01:58:30|1933.6|1931.6|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1647827920000|2022-03-21 01:58:40|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647827930000|2022-03-21 01:58:50|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647827940000|2022-03-21 01:59:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647827950000|2022-03-21 01:59:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647827970000|2022-03-21 01:59:30|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647827980000|2022-03-21 01:59:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647828000000|2022-03-21 02:00:00|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1647828010000|2022-03-21 02:00:10|1932.3|1930.3|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647828030000|2022-03-21 02:00:30|1932|1930|1931.8|1929.8|1932|1930|1931.6|1929.6|0
1647828050000|2022-03-21 02:00:50|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1647828060000|2022-03-21 02:01:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647828070000|2022-03-21 02:01:10|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647828080000|2022-03-21 02:01:20|1932|1930|1932.5|1930.5|1932.5|1930.5|1932|1930|0
1647828090000|2022-03-21 02:01:30|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647828100000|2022-03-21 02:01:40|1932.6|1930.6|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1647828110000|2022-03-21 02:01:50|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647828120000|2022-03-21 02:02:00|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647828130000|2022-03-21 02:02:10|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1647828140000|2022-03-21 02:02:20|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647828150000|2022-03-21 02:02:30|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647828160000|2022-03-21 02:02:40|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647828170000|2022-03-21 02:02:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647828180000|2022-03-21 02:03:00|1932.2|1930.2|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1647828190000|2022-03-21 02:03:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647828200000|2022-03-21 02:03:20|1932.6|1930.6|1932.8|1930.8|1932.9|1930.9|1932.5|1930.5|0
1647828210000|2022-03-21 02:03:30|1932.6|1930.6|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647828220000|2022-03-21 02:03:40|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647828230000|2022-03-21 02:03:50|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|0
1647828240000|2022-03-21 02:04:00|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1647828250000|2022-03-21 02:04:10|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647828280000|2022-03-21 02:04:40|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647828300000|2022-03-21 02:05:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647828330000|2022-03-21 02:05:30|1932|1930|1932|1930|1932|1930|1932|1930|0
1647828340000|2022-03-21 02:05:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647828350000|2022-03-21 02:05:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1647828360000|2022-03-21 02:06:00|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647828380000|2022-03-21 02:06:20|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647828390000|2022-03-21 02:06:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647828400000|2022-03-21 02:06:40|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647828410000|2022-03-21 02:06:50|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647828420000|2022-03-21 02:07:00|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647828430000|2022-03-21 02:07:10|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647828450000|2022-03-21 02:07:30|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647828460000|2022-03-21 02:07:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647828470000|2022-03-21 02:07:50|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647828480000|2022-03-21 02:08:00|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647828490000|2022-03-21 02:08:10|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647828520000|2022-03-21 02:08:40|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647828530000|2022-03-21 02:08:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647828540000|2022-03-21 02:09:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647828550000|2022-03-21 02:09:10|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647828560000|2022-03-21 02:09:20|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647828570000|2022-03-21 02:09:30|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647828590000|2022-03-21 02:09:50|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647828610000|2022-03-21 02:10:10|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647828620000|2022-03-21 02:10:20|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647828630000|2022-03-21 02:10:30|1932.7|1930.7|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1647828650000|2022-03-21 02:10:50|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1647828660000|2022-03-21 02:11:00|1933|1931|1933|1931|1933|1931|1932.8|1930.8|0
1647828670000|2022-03-21 02:11:10|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828680000|2022-03-21 02:11:20|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647828690000|2022-03-21 02:11:30|1933|1931|1933|1931|1933|1931|1933|1931|0
1647828700000|2022-03-21 02:11:40|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647828710000|2022-03-21 02:11:50|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647828720000|2022-03-21 02:12:00|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1647828730000|2022-03-21 02:12:10|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647828750000|2022-03-21 02:12:30|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647828760000|2022-03-21 02:12:40|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647828780000|2022-03-21 02:13:00|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647828790000|2022-03-21 02:13:10|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647828800000|2022-03-21 02:13:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828810000|2022-03-21 02:13:30|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828820000|2022-03-21 02:13:40|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828830000|2022-03-21 02:13:50|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828840000|2022-03-21 02:14:00|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828850000|2022-03-21 02:14:10|1933.1|1931.1|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1647828860000|2022-03-21 02:14:20|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647828870000|2022-03-21 02:14:30|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1647828880000|2022-03-21 02:14:40|1933.3|1931.3|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1647828900000|2022-03-21 02:15:00|1933.6|1931.6|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1647828910000|2022-03-21 02:15:10|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647828920000|2022-03-21 02:15:20|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647828940000|2022-03-21 02:15:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647828980000|2022-03-21 02:16:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829020000|2022-03-21 02:17:00|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829040000|2022-03-21 02:17:20|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647829060000|2022-03-21 02:17:40|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829090000|2022-03-21 02:18:10|1933.3|1931.3|1932.9|1930.9|1933.4|1931.4|1932.7|1930.7|0
1647829100000|2022-03-21 02:18:20|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1647829110000|2022-03-21 02:18:30|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1647829120000|2022-03-21 02:18:40|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647829130000|2022-03-21 02:18:50|1933.5|1931.5|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1647829140000|2022-03-21 02:19:00|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647829170000|2022-03-21 02:19:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647829180000|2022-03-21 02:19:40|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829200000|2022-03-21 02:20:00|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647829210000|2022-03-21 02:20:10|1933.9|1931.9|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1647829230000|2022-03-21 02:20:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647829260000|2022-03-21 02:21:00|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1647829270000|2022-03-21 02:21:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647829300000|2022-03-21 02:21:40|1933.9|1931.9|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1647829330000|2022-03-21 02:22:10|1933.7|1931.7|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1647829350000|2022-03-21 02:22:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1647829360000|2022-03-21 02:22:40|1933.5|1931.5|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647829410000|2022-03-21 02:23:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1647829420000|2022-03-21 02:23:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1647829440000|2022-03-21 02:24:00|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647829460000|2022-03-21 02:24:20|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1647829470000|2022-03-21 02:24:30|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647829480000|2022-03-21 02:24:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647829510000|2022-03-21 02:25:10|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1647829520000|2022-03-21 02:25:20|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647829530000|2022-03-21 02:25:30|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647829540000|2022-03-21 02:25:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647829570000|2022-03-21 02:26:10|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647829580000|2022-03-21 02:26:20|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1647829590000|2022-03-21 02:26:30|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647829600000|2022-03-21 02:26:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1647829610000|2022-03-21 02:26:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647829650000|2022-03-21 02:27:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1647829670000|2022-03-21 02:27:50|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647829700000|2022-03-21 02:28:20|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1647829740000|2022-03-21 02:29:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647829760000|2022-03-21 02:29:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647829800000|2022-03-21 02:30:00|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.6|1931.6|0
1647829810000|2022-03-21 02:30:10|1933.6|1931.6|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1647829820000|2022-03-21 02:30:20|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647829830000|2022-03-21 02:30:30|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829870000|2022-03-21 02:31:10|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647829880000|2022-03-21 02:31:20|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647829890000|2022-03-21 02:31:30|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647829920000|2022-03-21 02:32:00|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647829960000|2022-03-21 02:32:40|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1647829990000|2022-03-21 02:33:10|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647830000000|2022-03-21 02:33:20|1933.5|1931.5|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1647830010000|2022-03-21 02:33:30|1933.4|1931.4|1932.9|1930.9|1933.5|1931.5|1932.9|1930.9|0
1647830030000|2022-03-21 02:33:50|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647830110000|2022-03-21 02:35:10|1932.4|1930.4|1932|1930|1932.4|1930.4|1932|1930|0
1647830140000|2022-03-21 02:35:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647830150000|2022-03-21 02:35:50|1932.1|1930.1|1932|1930|1932.2|1930.2|1932|1930|0
1647830170000|2022-03-21 02:36:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647830200000|2022-03-21 02:36:40|1932|1930|1932|1930|1932|1930|1932|1930|0
1647830230000|2022-03-21 02:37:10|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1647830280000|2022-03-21 02:38:00|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1647830300000|2022-03-21 02:38:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647830310000|2022-03-21 02:38:30|1931.9|1929.9|1932|1930|1932.1|1930.1|1931.9|1929.9|0
1647830320000|2022-03-21 02:38:40|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1931.9|1929.9|0
1647830330000|2022-03-21 02:38:50|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1647830340000|2022-03-21 02:39:00|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647830350000|2022-03-21 02:39:10|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647830370000|2022-03-21 02:39:30|1932.6|1930.6|1933|1931|1933|1931|1932.5|1930.5|0
1647830380000|2022-03-21 02:39:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647830400000|2022-03-21 02:40:00|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647830410000|2022-03-21 02:40:10|1932.6|1930.6|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1647830420000|2022-03-21 02:40:20|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1647830430000|2022-03-21 02:40:30|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647830440000|2022-03-21 02:40:40|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647830450000|2022-03-21 02:40:50|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647830480000|2022-03-21 02:41:20|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1647830490000|2022-03-21 02:41:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647830500000|2022-03-21 02:41:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647830510000|2022-03-21 02:41:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647830540000|2022-03-21 02:42:20|1932.4|1930.4|1932.9|1930.9|1932.9|1930.9|1932.3|1930.3|0
1647830550000|2022-03-21 02:42:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647830560000|2022-03-21 02:42:40|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647830570000|2022-03-21 02:42:50|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1647830580000|2022-03-21 02:43:00|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647830600000|2022-03-21 02:43:20|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647830610000|2022-03-21 02:43:30|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647830620000|2022-03-21 02:43:40|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1647830640000|2022-03-21 02:44:00|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1647830650000|2022-03-21 02:44:10|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.6|1930.6|0
1647830660000|2022-03-21 02:44:20|1932.9|1930.9|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|0
1647830670000|2022-03-21 02:44:30|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1647830680000|2022-03-21 02:44:40|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1647830690000|2022-03-21 02:44:50|1933.3|1931.3|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1647830700000|2022-03-21 02:45:00|1933.4|1931.4|1933.1|1931.1|1933.6|1931.6|1933.1|1931.1|0
1647830710000|2022-03-21 02:45:10|1933.3|1931.3|1932.8|1930.8|1933.3|1931.3|1932.8|1930.8|0
1647830720000|2022-03-21 02:45:20|1933|1931|1933.3|1931.3|1933.3|1931.3|1932.8|1930.8|0
1647830730000|2022-03-21 02:45:30|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647830740000|2022-03-21 02:45:40|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647830760000|2022-03-21 02:46:00|1933|1931|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1647830770000|2022-03-21 02:46:10|1933|1931|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1647830810000|2022-03-21 02:46:50|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1647830820000|2022-03-21 02:47:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1647830830000|2022-03-21 02:47:10|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647830840000|2022-03-21 02:47:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647830860000|2022-03-21 02:47:40|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1647830910000|2022-03-21 02:48:30|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647830920000|2022-03-21 02:48:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647830950000|2022-03-21 02:49:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647830960000|2022-03-21 02:49:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647830970000|2022-03-21 02:49:30|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647830980000|2022-03-21 02:49:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1647831000000|2022-03-21 02:50:00|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1647831160000|2022-03-21 02:52:40|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647831170000|2022-03-21 02:52:50|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647831180000|2022-03-21 02:53:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647831190000|2022-03-21 02:53:10|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647831210000|2022-03-21 02:53:30|1932.2|1930.2|1932.5|1930.5|1932.6|1930.6|1932.1|1930.1|0
1647831220000|2022-03-21 02:53:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1647831240000|2022-03-21 02:54:00|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1647831260000|2022-03-21 02:54:20|1932.6|1930.6|1932.8|1930.8|1932.9|1930.9|1932.6|1930.6|0
1647831290000|2022-03-21 02:54:50|1932.6|1930.6|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647831300000|2022-03-21 02:55:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647831320000|2022-03-21 02:55:20|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647831330000|2022-03-21 02:55:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647831340000|2022-03-21 02:55:40|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647831360000|2022-03-21 02:56:00|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647831370000|2022-03-21 02:56:10|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1647831390000|2022-03-21 02:56:30|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647831410000|2022-03-21 02:56:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647831430000|2022-03-21 02:57:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647831440000|2022-03-21 02:57:20|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647831450000|2022-03-21 02:57:30|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647831460000|2022-03-21 02:57:40|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647831490000|2022-03-21 02:58:10|1933.3|1931.3|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1647831500000|2022-03-21 02:58:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647831510000|2022-03-21 02:58:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647831530000|2022-03-21 02:58:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647831540000|2022-03-21 02:59:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1647831560000|2022-03-21 02:59:20|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647831580000|2022-03-21 02:59:40|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647831590000|2022-03-21 02:59:50|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1647831600000|2022-03-21 03:00:00|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647831610000|2022-03-21 03:00:10|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647831620000|2022-03-21 03:00:20|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647831630000|2022-03-21 03:00:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647831650000|2022-03-21 03:00:50|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647831730000|2022-03-21 03:02:10|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647831740000|2022-03-21 03:02:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647831800000|2022-03-21 03:03:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647831840000|2022-03-21 03:04:00|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647831850000|2022-03-21 03:04:10|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647831900000|2022-03-21 03:05:00|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647831910000|2022-03-21 03:05:10|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647831920000|2022-03-21 03:05:20|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647831930000|2022-03-21 03:05:30|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647831940000|2022-03-21 03:05:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647831960000|2022-03-21 03:06:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647831980000|2022-03-21 03:06:20|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647832040000|2022-03-21 03:07:20|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647832050000|2022-03-21 03:07:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647832060000|2022-03-21 03:07:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647832080000|2022-03-21 03:08:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647832210000|2022-03-21 03:10:10|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647832230000|2022-03-21 03:10:30|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647832240000|2022-03-21 03:10:40|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647832250000|2022-03-21 03:10:50|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647832260000|2022-03-21 03:11:00|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1647832270000|2022-03-21 03:11:10|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647832280000|2022-03-21 03:11:20|1932|1930|1932|1930|1932|1930|1932|1930|0
1647832290000|2022-03-21 03:11:30|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647832300000|2022-03-21 03:11:40|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1647832310000|2022-03-21 03:11:50|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1647832320000|2022-03-21 03:12:00|1932|1930|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1647832360000|2022-03-21 03:12:40|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647832370000|2022-03-21 03:12:50|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647832380000|2022-03-21 03:13:00|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647832420000|2022-03-21 03:13:40|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1647832430000|2022-03-21 03:13:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647832450000|2022-03-21 03:14:10|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647832460000|2022-03-21 03:14:20|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1647832470000|2022-03-21 03:14:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647832480000|2022-03-21 03:14:40|1932.6|1930.6|1933.1|1931.1|1933.1|1931.1|1932.6|1930.6|0
1647832490000|2022-03-21 03:14:50|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647832500000|2022-03-21 03:15:00|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647832520000|2022-03-21 03:15:20|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647832540000|2022-03-21 03:15:40|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647832550000|2022-03-21 03:15:50|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1647832560000|2022-03-21 03:16:00|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1647832570000|2022-03-21 03:16:10|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1647832580000|2022-03-21 03:16:20|1933.4|1931.4|1933|1931|1933.4|1931.4|1933|1931|0
1647832590000|2022-03-21 03:16:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647832620000|2022-03-21 03:17:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1647832630000|2022-03-21 03:17:10|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1647832640000|2022-03-21 03:17:20|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1647832650000|2022-03-21 03:17:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647832660000|2022-03-21 03:17:40|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647832680000|2022-03-21 03:18:00|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1647832690000|2022-03-21 03:18:10|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647832720000|2022-03-21 03:18:40|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647832730000|2022-03-21 03:18:50|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1647832750000|2022-03-21 03:19:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647832760000|2022-03-21 03:19:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1647832770000|2022-03-21 03:19:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647832780000|2022-03-21 03:19:40|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647832790000|2022-03-21 03:19:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647832800000|2022-03-21 03:20:00|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647832810000|2022-03-21 03:20:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647832820000|2022-03-21 03:20:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647832830000|2022-03-21 03:20:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647832860000|2022-03-21 03:21:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647832870000|2022-03-21 03:21:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647832880000|2022-03-21 03:21:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647832900000|2022-03-21 03:21:40|1932.2|1930.2|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647832910000|2022-03-21 03:21:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647832930000|2022-03-21 03:22:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647832950000|2022-03-21 03:22:30|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647832970000|2022-03-21 03:22:50|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647832980000|2022-03-21 03:23:00|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1647833010000|2022-03-21 03:23:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833020000|2022-03-21 03:23:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647833030000|2022-03-21 03:23:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647833050000|2022-03-21 03:24:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647833060000|2022-03-21 03:24:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833090000|2022-03-21 03:24:50|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647833110000|2022-03-21 03:25:10|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647833130000|2022-03-21 03:25:30|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1647833150000|2022-03-21 03:25:50|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1647833160000|2022-03-21 03:26:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833180000|2022-03-21 03:26:20|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647833190000|2022-03-21 03:26:30|1932.6|1930.6|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1647833200000|2022-03-21 03:26:40|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647833210000|2022-03-21 03:26:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833220000|2022-03-21 03:27:00|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647833250000|2022-03-21 03:27:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833270000|2022-03-21 03:27:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647833320000|2022-03-21 03:28:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647833330000|2022-03-21 03:28:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647833340000|2022-03-21 03:29:00|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647833350000|2022-03-21 03:29:10|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647833360000|2022-03-21 03:29:20|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647833420000|2022-03-21 03:30:20|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.2|1930.2|0
1647833440000|2022-03-21 03:30:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647833450000|2022-03-21 03:30:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647833490000|2022-03-21 03:31:30|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647833530000|2022-03-21 03:32:10|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647833540000|2022-03-21 03:32:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647833560000|2022-03-21 03:32:40|1932.2|1930.2|1932.4|1930.4|1932.5|1930.5|1932.2|1930.2|0
1647833590000|2022-03-21 03:33:10|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647833630000|2022-03-21 03:33:50|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647833670000|2022-03-21 03:34:30|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647833700000|2022-03-21 03:35:00|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647833710000|2022-03-21 03:35:10|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647833720000|2022-03-21 03:35:20|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647833770000|2022-03-21 03:36:10|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647833780000|2022-03-21 03:36:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647833790000|2022-03-21 03:36:30|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1647833850000|2022-03-21 03:37:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647833860000|2022-03-21 03:37:40|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647833870000|2022-03-21 03:37:50|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647833900000|2022-03-21 03:38:20|1932.8|1930.8|1933.3|1931.3|1933.3|1931.3|1932.8|1930.8|0
1647833910000|2022-03-21 03:38:30|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647833920000|2022-03-21 03:38:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1647833950000|2022-03-21 03:39:10|1933.6|1931.6|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1647833960000|2022-03-21 03:39:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647833970000|2022-03-21 03:39:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647833980000|2022-03-21 03:39:40|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647834000000|2022-03-21 03:40:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.6|1931.6|0
1647834010000|2022-03-21 03:40:10|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.6|1931.6|0
1647834020000|2022-03-21 03:40:20|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647834030000|2022-03-21 03:40:30|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647834040000|2022-03-21 03:40:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647834060000|2022-03-21 03:41:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647834080000|2022-03-21 03:41:20|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647834090000|2022-03-21 03:41:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1647834100000|2022-03-21 03:41:40|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647834210000|2022-03-21 03:43:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647834280000|2022-03-21 03:44:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1647834290000|2022-03-21 03:44:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647834300000|2022-03-21 03:45:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1647834320000|2022-03-21 03:45:20|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1647834330000|2022-03-21 03:45:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647834400000|2022-03-21 03:46:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1647834410000|2022-03-21 03:46:50|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647834420000|2022-03-21 03:47:00|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647834470000|2022-03-21 03:47:50|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647834480000|2022-03-21 03:48:00|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1647834490000|2022-03-21 03:48:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647834520000|2022-03-21 03:48:40|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1647834530000|2022-03-21 03:48:50|1934.3|1932.3|1934.1|1932.1|1934.5|1932.5|1934.1|1932.1|0
1647834540000|2022-03-21 03:49:00|1934.3|1932.3|1934|1932|1934.4|1932.4|1934|1932|0
1647834550000|2022-03-21 03:49:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647834560000|2022-03-21 03:49:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647834650000|2022-03-21 03:50:50|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647834690000|2022-03-21 03:51:30|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647834720000|2022-03-21 03:52:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1647834740000|2022-03-21 03:52:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647834780000|2022-03-21 03:53:00|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647834840000|2022-03-21 03:54:00|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647834850000|2022-03-21 03:54:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647834890000|2022-03-21 03:54:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1647834900000|2022-03-21 03:55:00|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647834930000|2022-03-21 03:55:30|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1647835080000|2022-03-21 03:58:00|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1647835090000|2022-03-21 03:58:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647835120000|2022-03-21 03:58:40|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1647835130000|2022-03-21 03:58:50|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647835160000|2022-03-21 03:59:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647835170000|2022-03-21 03:59:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647835270000|2022-03-21 04:01:10|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647835280000|2022-03-21 04:01:20|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647835340000|2022-03-21 04:02:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647835350000|2022-03-21 04:02:30|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1647835360000|2022-03-21 04:02:40|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1647835370000|2022-03-21 04:02:50|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647835390000|2022-03-21 04:03:10|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647835440000|2022-03-21 04:04:00|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1647835470000|2022-03-21 04:04:30|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647835480000|2022-03-21 04:04:40|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647835490000|2022-03-21 04:04:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647835510000|2022-03-21 04:05:10|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647835520000|2022-03-21 04:05:20|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647835550000|2022-03-21 04:05:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647835570000|2022-03-21 04:06:10|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1647835720000|2022-03-21 04:08:40|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647835760000|2022-03-21 04:09:20|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1647835770000|2022-03-21 04:09:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647835800000|2022-03-21 04:10:00|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1647835830000|2022-03-21 04:10:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647835840000|2022-03-21 04:10:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647835850000|2022-03-21 04:10:50|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647835860000|2022-03-21 04:11:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1647835870000|2022-03-21 04:11:10|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647836140000|2022-03-21 04:15:40|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647836150000|2022-03-21 04:15:50|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647836170000|2022-03-21 04:16:10|1932.8|1930.8|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1647836190000|2022-03-21 04:16:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647836220000|2022-03-21 04:17:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647836230000|2022-03-21 04:17:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647836250000|2022-03-21 04:17:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647836260000|2022-03-21 04:17:40|1932.3|1930.3|1932|1930|1932.3|1930.3|1931.8|1929.8|0
1647836270000|2022-03-21 04:17:50|1932.1|1930.1|1932|1930|1932.3|1930.3|1932|1930|0
1647836280000|2022-03-21 04:18:00|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647836290000|2022-03-21 04:18:10|1932|1930|1932|1930|1932.1|1930.1|1931.8|1929.8|0
1647836310000|2022-03-21 04:18:30|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647836330000|2022-03-21 04:18:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647836340000|2022-03-21 04:19:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647836360000|2022-03-21 04:19:20|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1647836370000|2022-03-21 04:19:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647836380000|2022-03-21 04:19:40|1932.4|1930.4|1932.8|1930.8|1932.8|1930.8|1932.3|1930.3|0
1647836390000|2022-03-21 04:19:50|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647836420000|2022-03-21 04:20:20|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647836430000|2022-03-21 04:20:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647836450000|2022-03-21 04:20:50|1932.6|1930.6|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647836490000|2022-03-21 04:21:30|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647836510000|2022-03-21 04:21:50|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647836530000|2022-03-21 04:22:10|1932.7|1930.7|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647836600000|2022-03-21 04:23:20|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647836630000|2022-03-21 04:23:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647836640000|2022-03-21 04:24:00|1932.6|1930.6|1932.9|1930.9|1933.1|1931.1|1932.6|1930.6|0
1647836650000|2022-03-21 04:24:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647836660000|2022-03-21 04:24:20|1933|1931|1933|1931|1933|1931|1933|1931|0
1647836670000|2022-03-21 04:24:30|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647836680000|2022-03-21 04:24:40|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647836740000|2022-03-21 04:25:40|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647836760000|2022-03-21 04:26:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1647836790000|2022-03-21 04:26:30|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647836800000|2022-03-21 04:26:40|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1647836810000|2022-03-21 04:26:50|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1647836820000|2022-03-21 04:27:00|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836830000|2022-03-21 04:27:10|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836840000|2022-03-21 04:27:20|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836860000|2022-03-21 04:27:40|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836870000|2022-03-21 04:27:50|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836940000|2022-03-21 04:29:00|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647836960000|2022-03-21 04:29:20|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647837020000|2022-03-21 04:30:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647837060000|2022-03-21 04:31:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647837070000|2022-03-21 04:31:10|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1647837080000|2022-03-21 04:31:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647837090000|2022-03-21 04:31:30|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1647837110000|2022-03-21 04:31:50|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1647837170000|2022-03-21 04:32:50|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647837200000|2022-03-21 04:33:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1647837220000|2022-03-21 04:33:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647837280000|2022-03-21 04:34:40|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647837300000|2022-03-21 04:35:00|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647837340000|2022-03-21 04:35:40|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647837350000|2022-03-21 04:35:50|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1647837360000|2022-03-21 04:36:00|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647837380000|2022-03-21 04:36:20|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647837390000|2022-03-21 04:36:30|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647837420000|2022-03-21 04:37:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647837430000|2022-03-21 04:37:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647837500000|2022-03-21 04:38:20|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647837520000|2022-03-21 04:38:40|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647837530000|2022-03-21 04:38:50|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647837540000|2022-03-21 04:39:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1647837560000|2022-03-21 04:39:20|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647837580000|2022-03-21 04:39:40|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647837590000|2022-03-21 04:39:50|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647837600000|2022-03-21 04:40:00|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647837610000|2022-03-21 04:40:10|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647837620000|2022-03-21 04:40:20|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647837630000|2022-03-21 04:40:30|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647837660000|2022-03-21 04:41:00|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647837690000|2022-03-21 04:41:30|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647837720000|2022-03-21 04:42:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647837840000|2022-03-21 04:44:00|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647837850000|2022-03-21 04:44:10|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1647837930000|2022-03-21 04:45:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647837980000|2022-03-21 04:46:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647837990000|2022-03-21 04:46:30|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647838030000|2022-03-21 04:47:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647838060000|2022-03-21 04:47:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647838130000|2022-03-21 04:48:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647838140000|2022-03-21 04:49:00|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647838150000|2022-03-21 04:49:10|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1647838180000|2022-03-21 04:49:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647838230000|2022-03-21 04:50:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647838270000|2022-03-21 04:51:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647838300000|2022-03-21 04:51:40|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647838320000|2022-03-21 04:52:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647838330000|2022-03-21 04:52:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647838370000|2022-03-21 04:52:50|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647838440000|2022-03-21 04:54:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647838450000|2022-03-21 04:54:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647838570000|2022-03-21 04:56:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647838580000|2022-03-21 04:56:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647838630000|2022-03-21 04:57:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647838660000|2022-03-21 04:57:40|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1647838670000|2022-03-21 04:57:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647838680000|2022-03-21 04:58:00|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1647838690000|2022-03-21 04:58:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1647838730000|2022-03-21 04:58:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647838740000|2022-03-21 04:59:00|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647838750000|2022-03-21 04:59:10|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.7|1930.7|0
1647838760000|2022-03-21 04:59:20|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647838780000|2022-03-21 04:59:40|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647838790000|2022-03-21 04:59:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647838800000|2022-03-21 05:00:00|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647838830000|2022-03-21 05:00:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838840000|2022-03-21 05:00:40|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838850000|2022-03-21 05:00:50|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1647838860000|2022-03-21 05:01:00|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838870000|2022-03-21 05:01:10|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838910000|2022-03-21 05:01:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647838920000|2022-03-21 05:02:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838940000|2022-03-21 05:02:20|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838950000|2022-03-21 05:02:30|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838960000|2022-03-21 05:02:40|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647838970000|2022-03-21 05:02:50|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647839010000|2022-03-21 05:03:30|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647839020000|2022-03-21 05:03:40|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647839030000|2022-03-21 05:03:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647839050000|2022-03-21 05:04:10|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647839100000|2022-03-21 05:05:00|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647839130000|2022-03-21 05:05:30|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647839170000|2022-03-21 05:06:10|1932.3|1930.3|1932|1930|1932.4|1930.4|1931.8|1929.8|0
1647839180000|2022-03-21 05:06:20|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1647839310000|2022-03-21 05:08:30|1931.9|1929.9|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1647839360000|2022-03-21 05:09:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647839380000|2022-03-21 05:09:40|1931.8|1929.8|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1647839480000|2022-03-21 05:11:20|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1647839530000|2022-03-21 05:12:10|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931|1929|0
1647839550000|2022-03-21 05:12:30|1931.4|1929.4|1931.5|1929.5|1931.6|1929.6|1931.4|1929.4|0
1647839560000|2022-03-21 05:12:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647839570000|2022-03-21 05:12:50|1932|1930|1932|1930|1932.1|1930.1|1931.8|1929.8|0
1647839580000|2022-03-21 05:13:00|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1647839590000|2022-03-21 05:13:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647839600000|2022-03-21 05:13:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647839610000|2022-03-21 05:13:30|1932.3|1930.3|1932.4|1930.4|1932.5|1930.5|1932.3|1930.3|0
1647839620000|2022-03-21 05:13:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647839660000|2022-03-21 05:14:20|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647839700000|2022-03-21 05:15:00|1932|1930|1931.9|1929.9|1932|1930|1931.7|1929.7|0
1647839710000|2022-03-21 05:15:10|1931.7|1929.7|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1647839720000|2022-03-21 05:15:20|1931.9|1929.9|1931.4|1929.4|1932|1930|1931.4|1929.4|0
1647839730000|2022-03-21 05:15:30|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1647839750000|2022-03-21 05:15:50|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1647839760000|2022-03-21 05:16:00|1931.2|1929.2|1931.3|1929.3|1931.4|1929.4|1931.2|1929.2|0
1647839770000|2022-03-21 05:16:10|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1647839780000|2022-03-21 05:16:20|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1647839790000|2022-03-21 05:16:30|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1647839800000|2022-03-21 05:16:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1647839820000|2022-03-21 05:17:00|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1647839830000|2022-03-21 05:17:10|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647839840000|2022-03-21 05:17:20|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647839850000|2022-03-21 05:17:30|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647839860000|2022-03-21 05:17:40|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1647839870000|2022-03-21 05:17:50|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647839880000|2022-03-21 05:18:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647839890000|2022-03-21 05:18:10|1931.2|1929.2|1931.7|1929.7|1931.7|1929.7|1931.2|1929.2|0
1647839900000|2022-03-21 05:18:20|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1647839910000|2022-03-21 05:18:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1647839930000|2022-03-21 05:18:50|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1647839960000|2022-03-21 05:19:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647839970000|2022-03-21 05:19:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1647839980000|2022-03-21 05:19:40|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1647839990000|2022-03-21 05:19:50|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.2|1929.2|0
1647840010000|2022-03-21 05:20:10|1931.4|1929.4|1931.8|1929.8|1931.8|1929.8|1931.4|1929.4|0
1647840020000|2022-03-21 05:20:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1647840030000|2022-03-21 05:20:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1647840040000|2022-03-21 05:20:40|1931.7|1929.7|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1647840050000|2022-03-21 05:20:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647840070000|2022-03-21 05:21:10|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1647840080000|2022-03-21 05:21:20|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1647840090000|2022-03-21 05:21:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1647840100000|2022-03-21 05:21:40|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.4|1929.4|0
1647840120000|2022-03-21 05:22:00|1932|1930|1931.9|1929.9|1932.1|1930.1|1931.7|1929.7|0
1647840130000|2022-03-21 05:22:10|1932|1930|1931.7|1929.7|1932.1|1930.1|1931.7|1929.7|0
1647840140000|2022-03-21 05:22:20|1931.8|1929.8|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1647840170000|2022-03-21 05:22:50|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1647840180000|2022-03-21 05:23:00|1932|1930|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1647840190000|2022-03-21 05:23:10|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647840200000|2022-03-21 05:23:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647840220000|2022-03-21 05:23:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647840230000|2022-03-21 05:23:50|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647840240000|2022-03-21 05:24:00|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647840250000|2022-03-21 05:24:10|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647840270000|2022-03-21 05:24:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1647840280000|2022-03-21 05:24:40|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1647840350000|2022-03-21 05:25:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1647840360000|2022-03-21 05:26:00|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1647840370000|2022-03-21 05:26:10|1931.5|1929.5|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647840380000|2022-03-21 05:26:20|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.4|1929.4|0
1647840390000|2022-03-21 05:26:30|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1647840400000|2022-03-21 05:26:40|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1647840410000|2022-03-21 05:26:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1647840420000|2022-03-21 05:27:00|1931.5|1929.5|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1647840430000|2022-03-21 05:27:10|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647840440000|2022-03-21 05:27:20|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647840480000|2022-03-21 05:28:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1647840490000|2022-03-21 05:28:10|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.3|1929.3|0
1647840510000|2022-03-21 05:28:30|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.4|1929.4|0
1647840520000|2022-03-21 05:28:40|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1647840530000|2022-03-21 05:28:50|1931.9|1929.9|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1647840540000|2022-03-21 05:29:00|1932.1|1930.1|1932.1|1930.1|1932.4|1930.4|1931.9|1929.9|0
1647840550000|2022-03-21 05:29:10|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|0
1647840560000|2022-03-21 05:29:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1647840570000|2022-03-21 05:29:30|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932|1930|0
1647840580000|2022-03-21 05:29:40|1932.2|1930.2|1932.2|1930.2|1932.5|1930.5|1932.1|1930.1|0
1647840600000|2022-03-21 05:30:00|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647840620000|2022-03-21 05:30:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647840660000|2022-03-21 05:31:00|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647840670000|2022-03-21 05:31:10|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647840680000|2022-03-21 05:31:20|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1647840720000|2022-03-21 05:32:00|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1647840730000|2022-03-21 05:32:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647840740000|2022-03-21 05:32:20|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647840760000|2022-03-21 05:32:40|1932|1930|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1647840800000|2022-03-21 05:33:20|1931.4|1929.4|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1647840810000|2022-03-21 05:33:30|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647840820000|2022-03-21 05:33:40|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1647840830000|2022-03-21 05:33:50|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1647840840000|2022-03-21 05:34:00|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.4|1929.4|0
1647840850000|2022-03-21 05:34:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1647840860000|2022-03-21 05:34:20|1931.5|1929.5|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|0
1647840870000|2022-03-21 05:34:30|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1647840890000|2022-03-21 05:34:50|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1647840900000|2022-03-21 05:35:00|1931.2|1929.2|1931.5|1929.5|1931.7|1929.7|1931.2|1929.2|0
1647840910000|2022-03-21 05:35:10|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1647840920000|2022-03-21 05:35:20|1931.6|1929.6|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647840930000|2022-03-21 05:35:30|1931.4|1929.4|1931.5|1929.5|1931.7|1929.7|1931.3|1929.3|0
1647840940000|2022-03-21 05:35:40|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647840950000|2022-03-21 05:35:50|1931.4|1929.4|1931|1929|1931.4|1929.4|1931|1929|0
1647840970000|2022-03-21 05:36:10|1930.9|1928.9|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1647840990000|2022-03-21 05:36:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1647841000000|2022-03-21 05:36:40|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1647841010000|2022-03-21 05:36:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647841020000|2022-03-21 05:37:00|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1647841040000|2022-03-21 05:37:20|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1647841050000|2022-03-21 05:37:30|1930.9|1928.9|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1647841140000|2022-03-21 05:39:00|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1647841250000|2022-03-21 05:40:50|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1647841260000|2022-03-21 05:41:00|1930.4|1928.4|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1647841270000|2022-03-21 05:41:10|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.4|1928.4|0
1647841300000|2022-03-21 05:41:40|1930.4|1928.4|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1647841320000|2022-03-21 05:42:00|1930.1|1928.1|1930.2|1928.2|1930.4|1928.4|1930.1|1928.1|0
1647841330000|2022-03-21 05:42:10|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1647841360000|2022-03-21 05:42:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1647841370000|2022-03-21 05:42:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1647841410000|2022-03-21 05:43:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1647841420000|2022-03-21 05:43:40|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1647841450000|2022-03-21 05:44:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1647841460000|2022-03-21 05:44:20|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1647841470000|2022-03-21 05:44:30|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930|1928|0
1647841480000|2022-03-21 05:44:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1647841490000|2022-03-21 05:44:50|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.1|1928.1|0
1647841500000|2022-03-21 05:45:00|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1647841510000|2022-03-21 05:45:10|1930.4|1928.4|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1647841520000|2022-03-21 05:45:20|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1647841530000|2022-03-21 05:45:30|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1647841540000|2022-03-21 05:45:40|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1647841560000|2022-03-21 05:46:00|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1647841570000|2022-03-21 05:46:10|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1647841580000|2022-03-21 05:46:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1647841590000|2022-03-21 05:46:30|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1647841600000|2022-03-21 05:46:40|1930.3|1928.3|1930|1928|1930.3|1928.3|1930|1928|0
1647841740000|2022-03-21 05:49:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1647841750000|2022-03-21 05:49:10|1929.4|1927.4|1929.7|1927.7|1929.7|1927.7|1929.4|1927.4|0
1647841760000|2022-03-21 05:49:20|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1647841770000|2022-03-21 05:49:30|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1647841780000|2022-03-21 05:49:40|1930|1928|1930|1928|1930|1928|1930|1928|0
1647841790000|2022-03-21 05:49:50|1929.8|1927.8|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1647841800000|2022-03-21 05:50:00|1929.4|1927.4|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|0
1647841810000|2022-03-21 05:50:10|1930|1928|1930|1928|1930|1928|1929.8|1927.8|0
1647841820000|2022-03-21 05:50:20|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1647841860000|2022-03-21 05:51:00|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1647841870000|2022-03-21 05:51:10|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1647841880000|2022-03-21 05:51:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647841900000|2022-03-21 05:51:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647841910000|2022-03-21 05:51:50|1931|1929|1931|1929|1931|1929|1930.8|1928.8|0
1647841920000|2022-03-21 05:52:00|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647841930000|2022-03-21 05:52:10|1931.3|1929.3|1930.9|1928.9|1931.3|1929.3|1930.9|1928.9|0
1647841940000|2022-03-21 05:52:20|1931|1929|1931|1929|1931.2|1929.2|1930.9|1928.9|0
1647841950000|2022-03-21 05:52:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647841960000|2022-03-21 05:52:40|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1647841970000|2022-03-21 05:52:50|1931|1929|1931|1929|1931|1929|1931|1929|0
1647842000000|2022-03-21 05:53:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1647842010000|2022-03-21 05:53:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647842020000|2022-03-21 05:53:40|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647842030000|2022-03-21 05:53:50|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1647842040000|2022-03-21 05:54:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647842050000|2022-03-21 05:54:10|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647842080000|2022-03-21 05:54:40|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647842100000|2022-03-21 05:55:00|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647842120000|2022-03-21 05:55:20|1931|1929|1930.9|1928.9|1931.2|1929.2|1930.7|1928.7|0
1647842130000|2022-03-21 05:55:30|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1647842150000|2022-03-21 05:55:50|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1647842160000|2022-03-21 05:56:00|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1647842170000|2022-03-21 05:56:10|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1647842200000|2022-03-21 05:56:40|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1647842210000|2022-03-21 05:56:50|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.8|1928.8|0
1647842220000|2022-03-21 05:57:00|1930.8|1928.8|1930.9|1928.9|1931.1|1929.1|1930.8|1928.8|0
1647842230000|2022-03-21 05:57:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647842250000|2022-03-21 05:57:30|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647842260000|2022-03-21 05:57:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647842280000|2022-03-21 05:58:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647842290000|2022-03-21 05:58:10|1930.8|1928.8|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|0
1647842310000|2022-03-21 05:58:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647842320000|2022-03-21 05:58:40|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1647842330000|2022-03-21 05:58:50|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1647842380000|2022-03-21 05:59:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647842390000|2022-03-21 05:59:50|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1647842400000|2022-03-21 06:00:00|1930.8|1928.8|1931.4|1929.4|1931.4|1929.4|1930.8|1928.8|0
1647842410000|2022-03-21 06:00:10|1931.7|1929.7|1932.1|1930.1|1932.2|1930.2|1931.7|1929.7|0
1647842420000|2022-03-21 06:00:20|1931.9|1929.9|1931.6|1929.6|1931.9|1929.9|1931.4|1929.4|0
1647842430000|2022-03-21 06:00:30|1931.4|1929.4|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647842440000|2022-03-21 06:00:40|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1647842450000|2022-03-21 06:00:50|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647842470000|2022-03-21 06:01:10|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1647842490000|2022-03-21 06:01:30|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1647842520000|2022-03-21 06:02:00|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647842530000|2022-03-21 06:02:10|1931.8|1929.8|1932.1|1930.1|1932.2|1930.2|1931.7|1929.7|0
1647842540000|2022-03-21 06:02:20|1932.2|1930.2|1931.8|1929.8|1932.2|1930.2|1931.8|1929.8|0
1647842550000|2022-03-21 06:02:30|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1647842560000|2022-03-21 06:02:40|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647842570000|2022-03-21 06:02:50|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1647842580000|2022-03-21 06:03:00|1932.5|1930.5|1932.1|1930.1|1932.5|1930.5|1932.1|1930.1|0
1647842590000|2022-03-21 06:03:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647842600000|2022-03-21 06:03:20|1932.1|1930.1|1932.3|1930.3|1932.5|1930.5|1932.1|1930.1|0
1647842610000|2022-03-21 06:03:30|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1647842630000|2022-03-21 06:03:50|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647842650000|2022-03-21 06:04:10|1932.3|1930.3|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647842670000|2022-03-21 06:04:30|1932.2|1930.2|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647842690000|2022-03-21 06:04:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647842700000|2022-03-21 06:05:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1647842710000|2022-03-21 06:05:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1647842720000|2022-03-21 06:05:20|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1647842730000|2022-03-21 06:05:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647842740000|2022-03-21 06:05:40|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647842750000|2022-03-21 06:05:50|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1647842760000|2022-03-21 06:06:00|1932.7|1930.7|1932.6|1930.6|1932.8|1930.8|1932.4|1930.4|0
1647842770000|2022-03-21 06:06:10|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647842790000|2022-03-21 06:06:30|1932.4|1930.4|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647842800000|2022-03-21 06:06:40|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647842840000|2022-03-21 06:07:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647842870000|2022-03-21 06:07:50|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647842880000|2022-03-21 06:08:00|1932.5|1930.5|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1647842890000|2022-03-21 06:08:10|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1647842900000|2022-03-21 06:08:20|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647842910000|2022-03-21 06:08:30|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647842920000|2022-03-21 06:08:40|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647842930000|2022-03-21 06:08:50|1932.4|1930.4|1931.9|1929.9|1932.6|1930.6|1931.7|1929.7|0
1647842940000|2022-03-21 06:09:00|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647842950000|2022-03-21 06:09:10|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647842960000|2022-03-21 06:09:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1647842970000|2022-03-21 06:09:30|1932.1|1930.1|1932|1930|1932.2|1930.2|1932|1930|0
1647842990000|2022-03-21 06:09:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647843000000|2022-03-21 06:10:00|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647843010000|2022-03-21 06:10:10|1932|1930|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1647843020000|2022-03-21 06:10:20|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647843030000|2022-03-21 06:10:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647843040000|2022-03-21 06:10:40|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647843050000|2022-03-21 06:10:50|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1647843060000|2022-03-21 06:11:00|1932|1930|1932.4|1930.4|1932.4|1930.4|1931.9|1929.9|0
1647843070000|2022-03-21 06:11:10|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1931.9|1929.9|0
1647843080000|2022-03-21 06:11:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647843090000|2022-03-21 06:11:30|1932|1930|1932.1|1930.1|1932.3|1930.3|1931.9|1929.9|0
1647843100000|2022-03-21 06:11:40|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647843110000|2022-03-21 06:11:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647843120000|2022-03-21 06:12:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647843130000|2022-03-21 06:12:10|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647843140000|2022-03-21 06:12:20|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647843150000|2022-03-21 06:12:30|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1647843160000|2022-03-21 06:12:40|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647843200000|2022-03-21 06:13:20|1932|1930|1932|1930|1932|1930|1932|1930|0
1647843210000|2022-03-21 06:13:30|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647843220000|2022-03-21 06:13:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647843230000|2022-03-21 06:13:50|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647843240000|2022-03-21 06:14:00|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1647843250000|2022-03-21 06:14:10|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647843260000|2022-03-21 06:14:20|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647843270000|2022-03-21 06:14:30|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647843290000|2022-03-21 06:14:50|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1647843300000|2022-03-21 06:15:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1647843310000|2022-03-21 06:15:10|1931.8|1929.8|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1647843320000|2022-03-21 06:15:20|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1647843330000|2022-03-21 06:15:30|1932.1|1930.1|1931.6|1929.6|1932.1|1930.1|1931.6|1929.6|0
1647843360000|2022-03-21 06:16:00|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1647843380000|2022-03-21 06:16:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647843420000|2022-03-21 06:17:00|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647843430000|2022-03-21 06:17:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1647843440000|2022-03-21 06:17:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647843460000|2022-03-21 06:17:40|1931|1929|1931|1929|1931|1929|1930.9|1928.9|0
1647843470000|2022-03-21 06:17:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647843480000|2022-03-21 06:18:00|1931.2|1929.2|1931.4|1929.4|1931.5|1929.5|1931.2|1929.2|0
1647843490000|2022-03-21 06:18:10|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1647843510000|2022-03-21 06:18:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1647843520000|2022-03-21 06:18:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647843540000|2022-03-21 06:19:00|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647843550000|2022-03-21 06:19:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647843570000|2022-03-21 06:19:30|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1647843580000|2022-03-21 06:19:40|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1647843600000|2022-03-21 06:20:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647843610000|2022-03-21 06:20:10|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647843620000|2022-03-21 06:20:20|1931|1929|1931|1929|1931|1929|1930.9|1928.9|0
1647843640000|2022-03-21 06:20:40|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1647843650000|2022-03-21 06:20:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1647843670000|2022-03-21 06:21:10|1931|1929|1931|1929|1931|1929|1931|1929|0
1647843680000|2022-03-21 06:21:20|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1647843690000|2022-03-21 06:21:30|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1647843700000|2022-03-21 06:21:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647843710000|2022-03-21 06:21:50|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.5|1928.5|0
1647843740000|2022-03-21 06:22:20|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1647843760000|2022-03-21 06:22:40|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1647843770000|2022-03-21 06:22:50|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1647843780000|2022-03-21 06:23:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647843790000|2022-03-21 06:23:10|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1647843800000|2022-03-21 06:23:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647843820000|2022-03-21 06:23:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1647843840000|2022-03-21 06:24:00|1930.4|1928.4|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1647843850000|2022-03-21 06:24:10|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1647843860000|2022-03-21 06:24:20|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1647843870000|2022-03-21 06:24:30|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1647843880000|2022-03-21 06:24:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647843890000|2022-03-21 06:24:50|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1647843940000|2022-03-21 06:25:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647843950000|2022-03-21 06:25:50|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1647843960000|2022-03-21 06:26:00|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1647843970000|2022-03-21 06:26:10|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647843990000|2022-03-21 06:26:30|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1647844000000|2022-03-21 06:26:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647844010000|2022-03-21 06:26:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647844020000|2022-03-21 06:27:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647844050000|2022-03-21 06:27:30|1931.1|1929.1|1931|1929|1931.2|1929.2|1931|1929|0
1647844080000|2022-03-21 06:28:00|1930.9|1928.9|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1647844100000|2022-03-21 06:28:20|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1647844120000|2022-03-21 06:28:40|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1647844130000|2022-03-21 06:28:50|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1647844140000|2022-03-21 06:29:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1647844150000|2022-03-21 06:29:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1647844170000|2022-03-21 06:29:30|1930.8|1928.8|1931|1929|1931|1929|1930.5|1928.5|0
1647844180000|2022-03-21 06:29:40|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1647844190000|2022-03-21 06:29:50|1930.8|1928.8|1931|1929|1931|1929|1930.8|1928.8|0
1647844200000|2022-03-21 06:30:00|1931.1|1929.1|1931|1929|1931.1|1929.1|1930.8|1928.8|0
1647844210000|2022-03-21 06:30:10|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1647844220000|2022-03-21 06:30:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647844230000|2022-03-21 06:30:30|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1647844240000|2022-03-21 06:30:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1647844250000|2022-03-21 06:30:50|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1647844340000|2022-03-21 06:32:20|1930.9|1928.9|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1647844400000|2022-03-21 06:33:20|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647844440000|2022-03-21 06:34:00|1930.9|1928.9|1931|1929|1931.2|1929.2|1930.9|1928.9|0
1647844470000|2022-03-21 06:34:30|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1647844490000|2022-03-21 06:34:50|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1647844500000|2022-03-21 06:35:00|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647844570000|2022-03-21 06:36:10|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1647844580000|2022-03-21 06:36:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647844590000|2022-03-21 06:36:30|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1647844600000|2022-03-21 06:36:40|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647844610000|2022-03-21 06:36:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1647844620000|2022-03-21 06:37:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1647844630000|2022-03-21 06:37:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647844640000|2022-03-21 06:37:20|1931.7|1929.7|1932.4|1930.4|1932.6|1930.6|1931.7|1929.7|0
1647844650000|2022-03-21 06:37:30|1932.5|1930.5|1932.2|1930.2|1932.6|1930.6|1932.2|1930.2|0
1647844660000|2022-03-21 06:37:40|1932.3|1930.3|1932.6|1930.6|1932.7|1930.7|1932.3|1930.3|0
1647844670000|2022-03-21 06:37:50|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647844690000|2022-03-21 06:38:10|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647844700000|2022-03-21 06:38:20|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1932.9|1930.9|0
1647844710000|2022-03-21 06:38:30|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647844720000|2022-03-21 06:38:40|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647844730000|2022-03-21 06:38:50|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647844740000|2022-03-21 06:39:00|1933|1931|1933|1931|1933.3|1931.3|1933|1931|0
1647844750000|2022-03-21 06:39:10|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1647844760000|2022-03-21 06:39:20|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647844770000|2022-03-21 06:39:30|1933|1931|1933.1|1931.1|1933.3|1931.3|1933|1931|0
1647844780000|2022-03-21 06:39:40|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647844790000|2022-03-21 06:39:50|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647844800000|2022-03-21 06:40:00|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1647844810000|2022-03-21 06:40:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647844830000|2022-03-21 06:40:30|1933|1931|1933|1931|1933|1931|1933|1931|0
1647844840000|2022-03-21 06:40:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647844860000|2022-03-21 06:41:00|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647844900000|2022-03-21 06:41:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647844910000|2022-03-21 06:41:50|1932.6|1930.6|1932.8|1930.8|1932.9|1930.9|1932.6|1930.6|0
1647844920000|2022-03-21 06:42:00|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1647844930000|2022-03-21 06:42:10|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1647844950000|2022-03-21 06:42:30|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647844960000|2022-03-21 06:42:40|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647844980000|2022-03-21 06:43:00|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1647845010000|2022-03-21 06:43:30|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647845020000|2022-03-21 06:43:40|1932.3|1930.3|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1647845030000|2022-03-21 06:43:50|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647845050000|2022-03-21 06:44:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647845070000|2022-03-21 06:44:30|1932.7|1930.7|1932.9|1930.9|1933|1931|1932.7|1930.7|0
1647845080000|2022-03-21 06:44:40|1933|1931|1933|1931|1933|1931|1933|1931|0
1647845090000|2022-03-21 06:44:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647845100000|2022-03-21 06:45:00|1933|1931|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1647845110000|2022-03-21 06:45:10|1932.9|1930.9|1932.5|1930.5|1932.9|1930.9|1932.5|1930.5|0
1647845140000|2022-03-21 06:45:40|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647845150000|2022-03-21 06:45:50|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647845160000|2022-03-21 06:46:00|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647845210000|2022-03-21 06:46:50|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647845220000|2022-03-21 06:47:00|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647845230000|2022-03-21 06:47:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647845240000|2022-03-21 06:47:20|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1647845250000|2022-03-21 06:47:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647845270000|2022-03-21 06:47:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647845280000|2022-03-21 06:48:00|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1647845330000|2022-03-21 06:48:50|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647845350000|2022-03-21 06:49:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647845360000|2022-03-21 06:49:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647845370000|2022-03-21 06:49:30|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647845380000|2022-03-21 06:49:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647845390000|2022-03-21 06:49:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647845400000|2022-03-21 06:50:00|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647845470000|2022-03-21 06:51:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647845480000|2022-03-21 06:51:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647845500000|2022-03-21 06:51:40|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1647845510000|2022-03-21 06:51:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1647845520000|2022-03-21 06:52:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1647845530000|2022-03-21 06:52:10|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647845540000|2022-03-21 06:52:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647845560000|2022-03-21 06:52:40|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647845570000|2022-03-21 06:52:50|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647845580000|2022-03-21 06:53:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647845620000|2022-03-21 06:53:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647845630000|2022-03-21 06:53:50|1931.6|1929.6|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1647845640000|2022-03-21 06:54:00|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1647845650000|2022-03-21 06:54:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647845660000|2022-03-21 06:54:20|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.6|1929.6|0
1647845670000|2022-03-21 06:54:30|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647845690000|2022-03-21 06:54:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647845700000|2022-03-21 06:55:00|1932.5|1930.5|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1647845710000|2022-03-21 06:55:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647845740000|2022-03-21 06:55:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647845760000|2022-03-21 06:56:00|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647845780000|2022-03-21 06:56:20|1932.9|1930.9|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647845800000|2022-03-21 06:56:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1647845810000|2022-03-21 06:56:50|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647845820000|2022-03-21 06:57:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647845830000|2022-03-21 06:57:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647845840000|2022-03-21 06:57:20|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647845950000|2022-03-21 06:59:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647845970000|2022-03-21 06:59:30|1932.6|1930.6|1933|1931|1933|1931|1932.6|1930.6|0
1647845980000|2022-03-21 06:59:40|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.6|1930.6|0
1647845990000|2022-03-21 06:59:50|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647846000000|2022-03-21 07:00:00|1932.9|1930.9|1933.2|1931.2|1933.5|1931.5|1932.9|1930.9|0
1647846010000|2022-03-21 07:00:10|1933.1|1931.1|1932.2|1930.2|1933.2|1931.2|1932.2|1930.2|0
1647846020000|2022-03-21 07:00:20|1932.4|1930.4|1932.1|1930.1|1932.4|1930.4|1931.9|1929.9|0
1647846030000|2022-03-21 07:00:30|1932.2|1930.2|1932.6|1930.6|1932.6|1930.6|1932.2|1930.2|0
1647846040000|2022-03-21 07:00:40|1932.7|1930.7|1932.7|1930.7|1932.9|1930.9|1932.6|1930.6|0
1647846050000|2022-03-21 07:00:50|1932.6|1930.6|1932.7|1930.7|1932.9|1930.9|1932.6|1930.6|0
1647846060000|2022-03-21 07:01:00|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1647846070000|2022-03-21 07:01:10|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647846090000|2022-03-21 07:01:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647846100000|2022-03-21 07:01:40|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647846120000|2022-03-21 07:02:00|1932.9|1930.9|1933.6|1931.6|1933.6|1931.6|1932.9|1930.9|0
1647846130000|2022-03-21 07:02:10|1933.7|1931.7|1933.1|1931.1|1933.7|1931.7|1933.1|1931.1|0
1647846140000|2022-03-21 07:02:20|1932.9|1930.9|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|0
1647846150000|2022-03-21 07:02:30|1933.4|1931.4|1933.5|1931.5|1933.6|1931.6|1933.4|1931.4|0
1647846170000|2022-03-21 07:02:50|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1647846180000|2022-03-21 07:03:00|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1647846190000|2022-03-21 07:03:10|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933.1|1931.1|0
1647846200000|2022-03-21 07:03:20|1932.9|1930.9|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1647846210000|2022-03-21 07:03:30|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647846220000|2022-03-21 07:03:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647846230000|2022-03-21 07:03:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647846260000|2022-03-21 07:04:20|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.2|1930.2|0
1647846270000|2022-03-21 07:04:30|1932.2|1930.2|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1647846280000|2022-03-21 07:04:40|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1647846310000|2022-03-21 07:05:10|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1647846320000|2022-03-21 07:05:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647846330000|2022-03-21 07:05:30|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1647846340000|2022-03-21 07:05:40|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1647846350000|2022-03-21 07:05:50|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1647846360000|2022-03-21 07:06:00|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1647846370000|2022-03-21 07:06:10|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647846420000|2022-03-21 07:07:00|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647846430000|2022-03-21 07:07:10|1931.8|1929.8|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1647846440000|2022-03-21 07:07:20|1931.8|1929.8|1932.2|1930.2|1932.2|1930.2|1931.8|1929.8|0
1647846450000|2022-03-21 07:07:30|1932|1930|1932|1930|1932|1930|1932|1930|0
1647846460000|2022-03-21 07:07:40|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1647846470000|2022-03-21 07:07:50|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647846480000|2022-03-21 07:08:00|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647846490000|2022-03-21 07:08:10|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647846500000|2022-03-21 07:08:20|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1647846510000|2022-03-21 07:08:30|1931.5|1929.5|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1647846520000|2022-03-21 07:08:40|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1647846530000|2022-03-21 07:08:50|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647846540000|2022-03-21 07:09:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1647846570000|2022-03-21 07:09:30|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647846580000|2022-03-21 07:09:40|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1647846590000|2022-03-21 07:09:50|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647846600000|2022-03-21 07:10:00|1931.2|1929.2|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1647846620000|2022-03-21 07:10:20|1931.4|1929.4|1931.5|1929.5|1931.8|1929.8|1931.4|1929.4|0
1647846630000|2022-03-21 07:10:30|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1647846650000|2022-03-21 07:10:50|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1647846660000|2022-03-21 07:11:00|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647846680000|2022-03-21 07:11:20|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1647846690000|2022-03-21 07:11:30|1931.8|1929.8|1932|1930|1932.2|1930.2|1931.8|1929.8|0
1647846700000|2022-03-21 07:11:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647846710000|2022-03-21 07:11:50|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647846720000|2022-03-21 07:12:00|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647846750000|2022-03-21 07:12:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647846760000|2022-03-21 07:12:40|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647846770000|2022-03-21 07:12:50|1932.8|1930.8|1933.1|1931.1|1933.2|1931.2|1932.8|1930.8|0
1647846780000|2022-03-21 07:13:00|1933|1931|1932.4|1930.4|1933|1931|1932.2|1930.2|0
1647846790000|2022-03-21 07:13:10|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1647846800000|2022-03-21 07:13:20|1932.9|1930.9|1933|1931|1933|1931|1932.7|1930.7|0
1647846810000|2022-03-21 07:13:30|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1647846820000|2022-03-21 07:13:40|1932.9|1930.9|1933.2|1931.2|1933.2|1931.2|1932.7|1930.7|0
1647846830000|2022-03-21 07:13:50|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1647846840000|2022-03-21 07:14:00|1933.4|1931.4|1932.9|1930.9|1933.4|1931.4|1932.9|1930.9|0
1647846850000|2022-03-21 07:14:10|1933|1931|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647846860000|2022-03-21 07:14:20|1932.7|1930.7|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1647846880000|2022-03-21 07:14:40|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647846900000|2022-03-21 07:15:00|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647846910000|2022-03-21 07:15:10|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1647846940000|2022-03-21 07:15:40|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1647846950000|2022-03-21 07:15:50|1933.1|1931.1|1933.2|1931.2|1933.3|1931.3|1933.1|1931.1|0
1647846960000|2022-03-21 07:16:00|1933.1|1931.1|1932.9|1930.9|1933.3|1931.3|1932.9|1930.9|0
1647846990000|2022-03-21 07:16:30|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647847000000|2022-03-21 07:16:40|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1647847050000|2022-03-21 07:17:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1647847070000|2022-03-21 07:17:50|1932.2|1930.2|1932.4|1930.4|1932.6|1930.6|1932.2|1930.2|0
1647847080000|2022-03-21 07:18:00|1932.6|1930.6|1932.1|1930.1|1932.6|1930.6|1932|1930|0
1647847090000|2022-03-21 07:18:10|1932|1930|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647847100000|2022-03-21 07:18:20|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1931.9|1929.9|0
1647847110000|2022-03-21 07:18:30|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.8|1929.8|0
1647847130000|2022-03-21 07:18:50|1932.2|1930.2|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647847140000|2022-03-21 07:19:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1647847160000|2022-03-21 07:19:20|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647847170000|2022-03-21 07:19:30|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1647847180000|2022-03-21 07:19:40|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647847190000|2022-03-21 07:19:50|1932.2|1930.2|1932.4|1930.4|1932.6|1930.6|1932.2|1930.2|0
1647847200000|2022-03-21 07:20:00|1932.3|1930.3|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1647847210000|2022-03-21 07:20:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647847220000|2022-03-21 07:20:20|1932.5|1930.5|1932.7|1930.7|1932.9|1930.9|1932.5|1930.5|0
1647847230000|2022-03-21 07:20:30|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1647847270000|2022-03-21 07:21:10|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647847280000|2022-03-21 07:21:20|1932.9|1930.9|1932.5|1930.5|1932.9|1930.9|1932.5|1930.5|0
1647847300000|2022-03-21 07:21:40|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1647847310000|2022-03-21 07:21:50|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647847320000|2022-03-21 07:22:00|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647847350000|2022-03-21 07:22:30|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1647847360000|2022-03-21 07:22:40|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1647847370000|2022-03-21 07:22:50|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1647847380000|2022-03-21 07:23:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647847390000|2022-03-21 07:23:10|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1647847400000|2022-03-21 07:23:20|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1647847410000|2022-03-21 07:23:30|1931.9|1929.9|1931.2|1929.2|1931.9|1929.9|1931.2|1929.2|0
1647847420000|2022-03-21 07:23:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647847430000|2022-03-21 07:23:50|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647847440000|2022-03-21 07:24:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1647847450000|2022-03-21 07:24:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647847460000|2022-03-21 07:24:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647847470000|2022-03-21 07:24:30|1930.9|1928.9|1930.5|1928.5|1930.9|1928.9|1930.5|1928.5|0
1647847480000|2022-03-21 07:24:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647847490000|2022-03-21 07:24:50|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1647847500000|2022-03-21 07:25:00|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1647847510000|2022-03-21 07:25:10|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1647847520000|2022-03-21 07:25:20|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1647847530000|2022-03-21 07:25:30|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1647847540000|2022-03-21 07:25:40|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1647847550000|2022-03-21 07:25:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1647847560000|2022-03-21 07:26:00|1930.9|1928.9|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1647847580000|2022-03-21 07:26:20|1931.4|1929.4|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1647847590000|2022-03-21 07:26:30|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1647847600000|2022-03-21 07:26:40|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1647847610000|2022-03-21 07:26:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647847620000|2022-03-21 07:27:00|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1647847630000|2022-03-21 07:27:10|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1647847640000|2022-03-21 07:27:20|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1647847650000|2022-03-21 07:27:30|1930.7|1928.7|1931|1929|1931.2|1929.2|1930.7|1928.7|0
1647847660000|2022-03-21 07:27:40|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1647847670000|2022-03-21 07:27:50|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1647847680000|2022-03-21 07:28:00|1931.2|1929.2|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1647847710000|2022-03-21 07:28:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647847720000|2022-03-21 07:28:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647847750000|2022-03-21 07:29:10|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1647847760000|2022-03-21 07:29:20|1930.9|1928.9|1930.5|1928.5|1930.9|1928.9|1930.5|1928.5|0
1647847770000|2022-03-21 07:29:30|1930.2|1928.2|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1647847780000|2022-03-21 07:29:40|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1647847800000|2022-03-21 07:30:00|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1647847810000|2022-03-21 07:30:10|1930.2|1928.2|1929.8|1927.8|1930.2|1928.2|1929.8|1927.8|0
1647847820000|2022-03-21 07:30:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1647847830000|2022-03-21 07:30:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1647847840000|2022-03-21 07:30:40|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.7|1927.7|0
1647847870000|2022-03-21 07:31:10|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1647847890000|2022-03-21 07:31:30|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1647847930000|2022-03-21 07:32:10|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1647847940000|2022-03-21 07:32:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1647847950000|2022-03-21 07:32:30|1929.8|1927.8|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|0
1647847970000|2022-03-21 07:32:50|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1647848000000|2022-03-21 07:33:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1647848010000|2022-03-21 07:33:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1647848020000|2022-03-21 07:33:40|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1647848030000|2022-03-21 07:33:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1647848040000|2022-03-21 07:34:00|1929.5|1927.5|1929.6|1927.6|1929.8|1927.8|1929.5|1927.5|0
1647848050000|2022-03-21 07:34:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1647848070000|2022-03-21 07:34:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1647848090000|2022-03-21 07:34:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1647848100000|2022-03-21 07:35:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1647848110000|2022-03-21 07:35:10|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1647848120000|2022-03-21 07:35:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1647848130000|2022-03-21 07:35:30|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1647848140000|2022-03-21 07:35:40|1930.4|1928.4|1930.3|1928.3|1930.5|1928.5|1930.2|1928.2|0
1647848150000|2022-03-21 07:35:50|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1647848160000|2022-03-21 07:36:00|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1647848170000|2022-03-21 07:36:10|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1647848180000|2022-03-21 07:36:20|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1647848190000|2022-03-21 07:36:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1647848200000|2022-03-21 07:36:40|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1647848210000|2022-03-21 07:36:50|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1647848220000|2022-03-21 07:37:00|1929.7|1927.7|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1647848240000|2022-03-21 07:37:20|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1647848250000|2022-03-21 07:37:30|1929.7|1927.7|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1647848260000|2022-03-21 07:37:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1647848270000|2022-03-21 07:37:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1647848290000|2022-03-21 07:38:10|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1647848310000|2022-03-21 07:38:30|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.6|1927.6|0
1647848330000|2022-03-21 07:38:50|1930|1928|1929.5|1927.5|1930|1928|1929.5|1927.5|0
1647848340000|2022-03-21 07:39:00|1929.7|1927.7|1929.8|1927.8|1930|1928|1929.5|1927.5|0
1647848360000|2022-03-21 07:39:20|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1647848370000|2022-03-21 07:39:30|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.8|1927.8|0
1647848390000|2022-03-21 07:39:50|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1647848400000|2022-03-21 07:40:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1647848410000|2022-03-21 07:40:10|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.2|1928.2|0
1647848420000|2022-03-21 07:40:20|1930.2|1928.2|1930.2|1928.2|1930.5|1928.5|1930.1|1928.1|0
1647848430000|2022-03-21 07:40:30|1930.1|1928.1|1930.2|1928.2|1930.3|1928.3|1930.1|1928.1|0
1647848440000|2022-03-21 07:40:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1647848450000|2022-03-21 07:40:50|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1647848460000|2022-03-21 07:41:00|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1647848490000|2022-03-21 07:41:30|1930.2|1928.2|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1647848520000|2022-03-21 07:42:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1647848530000|2022-03-21 07:42:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1647848550000|2022-03-21 07:42:30|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1647848560000|2022-03-21 07:42:40|1930.1|1928.1|1930.3|1928.3|1930.4|1928.4|1930.1|1928.1|0
1647848570000|2022-03-21 07:42:50|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1647848580000|2022-03-21 07:43:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1647848590000|2022-03-21 07:43:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1647848610000|2022-03-21 07:43:30|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1647848620000|2022-03-21 07:43:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1647848640000|2022-03-21 07:44:00|1930.8|1928.8|1931|1929|1931|1929|1930.6|1928.6|0
1647848650000|2022-03-21 07:44:10|1930.9|1928.9|1931|1929|1931.1|1929.1|1930.9|1928.9|0
1647848660000|2022-03-21 07:44:20|1930.9|1928.9|1931|1929|1931.1|1929.1|1930.9|1928.9|0
1647848670000|2022-03-21 07:44:30|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1647848680000|2022-03-21 07:44:40|1931.1|1929.1|1930.9|1928.9|1931.3|1929.3|1930.9|1928.9|0
1647848690000|2022-03-21 07:44:50|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1647848700000|2022-03-21 07:45:00|1931.3|1929.3|1932|1930|1932.1|1930.1|1931.3|1929.3|0
1647848710000|2022-03-21 07:45:10|1932.1|1930.1|1932|1930|1932.1|1930.1|1931.8|1929.8|0
1647848720000|2022-03-21 07:45:20|1932.3|1930.3|1932|1930|1932.3|1930.3|1932|1930|0
1647848730000|2022-03-21 07:45:30|1931.9|1929.9|1932|1930|1932|1930|1931.8|1929.8|0
1647848740000|2022-03-21 07:45:40|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647848750000|2022-03-21 07:45:50|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932|1930|0
1647848760000|2022-03-21 07:46:00|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1647848770000|2022-03-21 07:46:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1647848780000|2022-03-21 07:46:20|1932.2|1930.2|1932|1930|1932.2|1930.2|1931.9|1929.9|0
1647848790000|2022-03-21 07:46:30|1931.9|1929.9|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1647848810000|2022-03-21 07:46:50|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1647848830000|2022-03-21 07:47:10|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1647848840000|2022-03-21 07:47:20|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1647848850000|2022-03-21 07:47:30|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1647848870000|2022-03-21 07:47:50|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647848880000|2022-03-21 07:48:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647848890000|2022-03-21 07:48:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647848900000|2022-03-21 07:48:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1647848910000|2022-03-21 07:48:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1647848960000|2022-03-21 07:49:20|1931.1|1929.1|1931|1929|1931.3|1929.3|1931|1929|0
1647848970000|2022-03-21 07:49:30|1931.1|1929.1|1931.6|1929.6|1931.6|1929.6|1931.1|1929.1|0
1647848980000|2022-03-21 07:49:40|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647848990000|2022-03-21 07:49:50|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647849000000|2022-03-21 07:50:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1647849010000|2022-03-21 07:50:10|1931.4|1929.4|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1647849020000|2022-03-21 07:50:20|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|0
1647849030000|2022-03-21 07:50:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647849050000|2022-03-21 07:50:50|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647849060000|2022-03-21 07:51:00|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647849110000|2022-03-21 07:51:50|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1647849120000|2022-03-21 07:52:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1647849130000|2022-03-21 07:52:10|1931.2|1929.2|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647849140000|2022-03-21 07:52:20|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647849150000|2022-03-21 07:52:30|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1647849170000|2022-03-21 07:52:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647849180000|2022-03-21 07:53:00|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647849200000|2022-03-21 07:53:20|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647849240000|2022-03-21 07:54:00|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647849250000|2022-03-21 07:54:10|1931.1|1929.1|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1647849260000|2022-03-21 07:54:20|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647849270000|2022-03-21 07:54:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647849290000|2022-03-21 07:54:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1647849300000|2022-03-21 07:55:00|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1647849310000|2022-03-21 07:55:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1647849320000|2022-03-21 07:55:20|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647849330000|2022-03-21 07:55:30|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1647849410000|2022-03-21 07:56:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647849420000|2022-03-21 07:57:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1647849430000|2022-03-21 07:57:10|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1647849440000|2022-03-21 07:57:20|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1647849450000|2022-03-21 07:57:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647849460000|2022-03-21 07:57:40|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647849470000|2022-03-21 07:57:50|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1647849480000|2022-03-21 07:58:00|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647849490000|2022-03-21 07:58:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647849500000|2022-03-21 07:58:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1647849510000|2022-03-21 07:58:30|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1647849520000|2022-03-21 07:58:40|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647849530000|2022-03-21 07:58:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647849540000|2022-03-21 07:59:00|1932.2|1930.2|1932|1930|1932.2|1930.2|1931.9|1929.9|0
1647849550000|2022-03-21 07:59:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1647849560000|2022-03-21 07:59:20|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1647849570000|2022-03-21 07:59:30|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1647849580000|2022-03-21 07:59:40|1932|1930|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1647849590000|2022-03-21 07:59:50|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1647849600000|2022-03-21 08:00:00|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1931.9|1929.9|0
1647849610000|2022-03-21 08:00:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1647849620000|2022-03-21 08:00:20|1932.4|1930.4|1932.2|1930.2|1932.6|1930.6|1932.2|1930.2|0
1647849630000|2022-03-21 08:00:30|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1647849640000|2022-03-21 08:00:40|1932.1|1930.1|1932.4|1930.4|1932.6|1930.6|1932.1|1930.1|0
1647849650000|2022-03-21 08:00:50|1932.3|1930.3|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|0
1647849660000|2022-03-21 08:01:00|1932.2|1930.2|1932.9|1930.9|1932.9|1930.9|1932.2|1930.2|0
1647849670000|2022-03-21 08:01:10|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1647849690000|2022-03-21 08:01:30|1932.6|1930.6|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1647849700000|2022-03-21 08:01:40|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647849710000|2022-03-21 08:01:50|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647849720000|2022-03-21 08:02:00|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1932.9|1930.9|0
1647849740000|2022-03-21 08:02:20|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.6|1930.6|0
1647849750000|2022-03-21 08:02:30|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647849760000|2022-03-21 08:02:40|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647849770000|2022-03-21 08:02:50|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647849780000|2022-03-21 08:03:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647849790000|2022-03-21 08:03:10|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1647849800000|2022-03-21 08:03:20|1934|1932|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1647849810000|2022-03-21 08:03:30|1934|1932|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647849820000|2022-03-21 08:03:40|1934|1932|1933.8|1931.8|1934.2|1932.2|1933.8|1931.8|0
1647849830000|2022-03-21 08:03:50|1933.9|1931.9|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1647849840000|2022-03-21 08:04:00|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647849850000|2022-03-21 08:04:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1647849860000|2022-03-21 08:04:20|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1647849870000|2022-03-21 08:04:30|1934.5|1932.5|1934|1932|1934.5|1932.5|1933.9|1931.9|0
1647849880000|2022-03-21 08:04:40|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1647849890000|2022-03-21 08:04:50|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1647849900000|2022-03-21 08:05:00|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1933.9|1931.9|0
1647849910000|2022-03-21 08:05:10|1933.9|1931.9|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1647849920000|2022-03-21 08:05:20|1933.9|1931.9|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1647849930000|2022-03-21 08:05:30|1933.8|1931.8|1933.2|1931.2|1933.9|1931.9|1933.2|1931.2|0
1647849940000|2022-03-21 08:05:40|1933.3|1931.3|1933|1931|1933.4|1931.4|1933|1931|0
1647849950000|2022-03-21 08:05:50|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647849960000|2022-03-21 08:06:00|1933.2|1931.2|1933|1931|1933.5|1931.5|1932.9|1930.9|0
1647849970000|2022-03-21 08:06:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647849980000|2022-03-21 08:06:20|1933.4|1931.4|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1647849990000|2022-03-21 08:06:30|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647850000000|2022-03-21 08:06:40|1932.9|1930.9|1932.9|1930.9|1933.5|1931.5|1932.9|1930.9|0
1647850010000|2022-03-21 08:06:50|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647850020000|2022-03-21 08:07:00|1933|1931|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647850050000|2022-03-21 08:07:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647850070000|2022-03-21 08:07:50|1933.4|1931.4|1933.9|1931.9|1933.9|1931.9|1933.4|1931.4|0
1647850080000|2022-03-21 08:08:00|1934|1932|1934.2|1932.2|1934.5|1932.5|1934|1932|0
1647850090000|2022-03-21 08:08:10|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1647850100000|2022-03-21 08:08:20|1934|1932|1934.5|1932.5|1934.8|1932.8|1933.9|1931.9|0
1647850110000|2022-03-21 08:08:30|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1647850120000|2022-03-21 08:08:40|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647850130000|2022-03-21 08:08:50|1934.3|1932.3|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647850140000|2022-03-21 08:09:00|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1647850150000|2022-03-21 08:09:10|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647850160000|2022-03-21 08:09:20|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1647850170000|2022-03-21 08:09:30|1934.8|1932.8|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1647850180000|2022-03-21 08:09:40|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.1|1933.1|0
1647850190000|2022-03-21 08:09:50|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1647850200000|2022-03-21 08:10:00|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647850210000|2022-03-21 08:10:10|1935.2|1933.2|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1647850220000|2022-03-21 08:10:20|1935.4|1933.4|1935.8|1933.8|1935.8|1933.8|1935.4|1933.4|0
1647850230000|2022-03-21 08:10:30|1935.7|1933.7|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1647850240000|2022-03-21 08:10:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647850250000|2022-03-21 08:10:50|1935.7|1933.7|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1647850260000|2022-03-21 08:11:00|1935.6|1933.6|1935.8|1933.8|1936.1|1934.1|1935.4|1933.4|0
1647850270000|2022-03-21 08:11:10|1935.7|1933.7|1935.4|1933.4|1936.1|1934.1|1935.4|1933.4|0
1647850280000|2022-03-21 08:11:20|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1647850290000|2022-03-21 08:11:30|1935.6|1933.6|1935.1|1933.1|1935.6|1933.6|1935.1|1933.1|0
1647850300000|2022-03-21 08:11:40|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.1|1933.1|0
1647850310000|2022-03-21 08:11:50|1935.1|1933.1|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1647850320000|2022-03-21 08:12:00|1935.3|1933.3|1934.8|1932.8|1935.4|1933.4|1934.8|1932.8|0
1647850330000|2022-03-21 08:12:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647850340000|2022-03-21 08:12:20|1935.3|1933.3|1934.8|1932.8|1935.3|1933.3|1934.6|1932.6|0
1647850360000|2022-03-21 08:12:40|1934.9|1932.9|1934.9|1932.9|1935.1|1933.1|1934.6|1932.6|0
1647850370000|2022-03-21 08:12:50|1934.8|1932.8|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1647850390000|2022-03-21 08:13:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647850400000|2022-03-21 08:13:20|1934.8|1932.8|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647850410000|2022-03-21 08:13:30|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647850420000|2022-03-21 08:13:40|1934.7|1932.7|1935.1|1933.1|1935.1|1933.1|1934.7|1932.7|0
1647850430000|2022-03-21 08:13:50|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647850440000|2022-03-21 08:14:00|1935.1|1933.1|1934.8|1932.8|1935.4|1933.4|1934.8|1932.8|0
1647850450000|2022-03-21 08:14:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647850460000|2022-03-21 08:14:20|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647850470000|2022-03-21 08:14:30|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1647850480000|2022-03-21 08:14:40|1934.5|1932.5|1934.1|1932.1|1934.7|1932.7|1934.1|1932.1|0
1647850490000|2022-03-21 08:14:50|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.1|1932.1|0
1647850500000|2022-03-21 08:15:00|1934.6|1932.6|1935.1|1933.1|1935.1|1933.1|1934.4|1932.4|0
1647850510000|2022-03-21 08:15:10|1934.9|1932.9|1935|1933|1935|1933|1934.7|1932.7|0
1647850520000|2022-03-21 08:15:20|1934.9|1932.9|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1647850530000|2022-03-21 08:15:30|1934.7|1932.7|1935.4|1933.4|1935.4|1933.4|1934.7|1932.7|0
1647850540000|2022-03-21 08:15:40|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1647850560000|2022-03-21 08:16:00|1935.2|1933.2|1934.8|1932.8|1935.3|1933.3|1934.8|1932.8|0
1647850570000|2022-03-21 08:16:10|1934.9|1932.9|1934.4|1932.4|1934.9|1932.9|1934.3|1932.3|0
1647850580000|2022-03-21 08:16:20|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1647850590000|2022-03-21 08:16:30|1934.4|1932.4|1934.8|1932.8|1934.8|1932.8|1934.4|1932.4|0
1647850600000|2022-03-21 08:16:40|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1647850610000|2022-03-21 08:16:50|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1647850620000|2022-03-21 08:17:00|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.1|1933.1|0
1647850630000|2022-03-21 08:17:10|1935.4|1933.4|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1647850660000|2022-03-21 08:17:40|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647850670000|2022-03-21 08:17:50|1935.1|1933.1|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|0
1647850680000|2022-03-21 08:18:00|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1647850690000|2022-03-21 08:18:10|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1647850700000|2022-03-21 08:18:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647850710000|2022-03-21 08:18:30|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1647850720000|2022-03-21 08:18:40|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1647850730000|2022-03-21 08:18:50|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1647850740000|2022-03-21 08:19:00|1935.8|1933.8|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1647850760000|2022-03-21 08:19:20|1935.7|1933.7|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1647850770000|2022-03-21 08:19:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647850790000|2022-03-21 08:19:50|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647850800000|2022-03-21 08:20:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1647850810000|2022-03-21 08:20:10|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647850820000|2022-03-21 08:20:20|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647850830000|2022-03-21 08:20:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647850840000|2022-03-21 08:20:40|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647850850000|2022-03-21 08:20:50|1936.3|1934.3|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1647850860000|2022-03-21 08:21:00|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647850870000|2022-03-21 08:21:10|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647850880000|2022-03-21 08:21:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647850890000|2022-03-21 08:21:30|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1647850900000|2022-03-21 08:21:40|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647850910000|2022-03-21 08:21:50|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647850920000|2022-03-21 08:22:00|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647850930000|2022-03-21 08:22:10|1936|1934|1935.5|1933.5|1936.2|1934.2|1935.5|1933.5|0
1647850940000|2022-03-21 08:22:20|1935.8|1933.8|1935.5|1933.5|1936|1934|1935.5|1933.5|0
1647850970000|2022-03-21 08:22:50|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1647850980000|2022-03-21 08:23:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.6|1933.6|0
1647850990000|2022-03-21 08:23:10|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647851000000|2022-03-21 08:23:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1647851010000|2022-03-21 08:23:30|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851020000|2022-03-21 08:23:40|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851030000|2022-03-21 08:23:50|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647851040000|2022-03-21 08:24:00|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|0
1647851050000|2022-03-21 08:24:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647851080000|2022-03-21 08:24:40|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1647851110000|2022-03-21 08:25:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1647851130000|2022-03-21 08:25:30|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851140000|2022-03-21 08:25:40|1935.7|1933.7|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1647851160000|2022-03-21 08:26:00|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851180000|2022-03-21 08:26:20|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851200000|2022-03-21 08:26:40|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647851210000|2022-03-21 08:26:50|1935.3|1933.3|1935.5|1933.5|1935.7|1933.7|1935.2|1933.2|0
1647851240000|2022-03-21 08:27:20|1935.4|1933.4|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647851250000|2022-03-21 08:27:30|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647851260000|2022-03-21 08:27:40|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647851270000|2022-03-21 08:27:50|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647851280000|2022-03-21 08:28:00|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647851290000|2022-03-21 08:28:10|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1647851300000|2022-03-21 08:28:20|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647851310000|2022-03-21 08:28:30|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647851320000|2022-03-21 08:28:40|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647851330000|2022-03-21 08:28:50|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647851340000|2022-03-21 08:29:00|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1647851350000|2022-03-21 08:29:10|1935.1|1933.1|1935|1933|1935.1|1933.1|1934.8|1932.8|0
1647851360000|2022-03-21 08:29:20|1934.8|1932.8|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647851370000|2022-03-21 08:29:30|1935|1933|1935|1933|1935|1933|1935|1933|0
1647851380000|2022-03-21 08:29:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647851410000|2022-03-21 08:30:10|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647851420000|2022-03-21 08:30:20|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.1|1933.1|0
1647851430000|2022-03-21 08:30:30|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.1|1933.1|0
1647851450000|2022-03-21 08:30:50|1935.1|1933.1|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1647851460000|2022-03-21 08:31:00|1935.2|1933.2|1935.5|1933.5|1935.6|1933.6|1935.1|1933.1|0
1647851480000|2022-03-21 08:31:20|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647851500000|2022-03-21 08:31:40|1935.6|1933.6|1936.1|1934.1|1936.1|1934.1|1935.6|1933.6|0
1647851510000|2022-03-21 08:31:50|1936.3|1934.3|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1647851520000|2022-03-21 08:32:00|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1647851530000|2022-03-21 08:32:10|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.1|1934.1|0
1647851540000|2022-03-21 08:32:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647851550000|2022-03-21 08:32:30|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1647851560000|2022-03-21 08:32:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647851570000|2022-03-21 08:32:50|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647851590000|2022-03-21 08:33:10|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1647851600000|2022-03-21 08:33:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647851610000|2022-03-21 08:33:30|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.1|1934.1|0
1647851620000|2022-03-21 08:33:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1647851640000|2022-03-21 08:34:00|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647851650000|2022-03-21 08:34:10|1936|1934|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1647851660000|2022-03-21 08:34:20|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647851670000|2022-03-21 08:34:30|1935.5|1933.5|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1647851680000|2022-03-21 08:34:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1647851690000|2022-03-21 08:34:50|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1647851700000|2022-03-21 08:35:00|1935.6|1933.6|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1647851720000|2022-03-21 08:35:20|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647851730000|2022-03-21 08:35:30|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1647851740000|2022-03-21 08:35:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647851750000|2022-03-21 08:35:50|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647851770000|2022-03-21 08:36:10|1935.8|1933.8|1935.6|1933.6|1936|1934|1935.5|1933.5|0
1647851780000|2022-03-21 08:36:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1647851790000|2022-03-21 08:36:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1647851800000|2022-03-21 08:36:40|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1647851810000|2022-03-21 08:36:50|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.1|1934.1|0
1647851820000|2022-03-21 08:37:00|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1647851830000|2022-03-21 08:37:10|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1647851840000|2022-03-21 08:37:20|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1647851850000|2022-03-21 08:37:30|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1647851860000|2022-03-21 08:37:40|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647851870000|2022-03-21 08:37:50|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1647851880000|2022-03-21 08:38:00|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.4|1934.4|0
1647851890000|2022-03-21 08:38:10|1936.5|1934.5|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1647851900000|2022-03-21 08:38:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647851910000|2022-03-21 08:38:30|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1647851920000|2022-03-21 08:38:40|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1647851930000|2022-03-21 08:38:50|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1647851940000|2022-03-21 08:39:00|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1647851950000|2022-03-21 08:39:10|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1647851960000|2022-03-21 08:39:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647851970000|2022-03-21 08:39:30|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647851980000|2022-03-21 08:39:40|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647851990000|2022-03-21 08:39:50|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1647852000000|2022-03-21 08:40:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647852010000|2022-03-21 08:40:10|1937.1|1935.1|1937.5|1935.5|1937.5|1935.5|1937.1|1935.1|0
1647852020000|2022-03-21 08:40:20|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647852030000|2022-03-21 08:40:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1647852040000|2022-03-21 08:40:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647852050000|2022-03-21 08:40:50|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1647852060000|2022-03-21 08:41:00|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.1|1935.1|0
1647852070000|2022-03-21 08:41:10|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647852080000|2022-03-21 08:41:20|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1647852090000|2022-03-21 08:41:30|1937.5|1935.5|1937.1|1935.1|1937.5|1935.5|1937.1|1935.1|0
1647852100000|2022-03-21 08:41:40|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647852110000|2022-03-21 08:41:50|1937.2|1935.2|1936.8|1934.8|1937.2|1935.2|1936.8|1934.8|0
1647852120000|2022-03-21 08:42:00|1936.5|1934.5|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1647852130000|2022-03-21 08:42:10|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647852150000|2022-03-21 08:42:30|1936.5|1934.5|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1647852170000|2022-03-21 08:42:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647852180000|2022-03-21 08:43:00|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647852200000|2022-03-21 08:43:20|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647852210000|2022-03-21 08:43:30|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647852220000|2022-03-21 08:43:40|1936|1934|1935.5|1933.5|1936|1934|1935.5|1933.5|0
1647852230000|2022-03-21 08:43:50|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647852250000|2022-03-21 08:44:10|1935.7|1933.7|1935.8|1933.8|1935.9|1933.9|1935.7|1933.7|0
1647852260000|2022-03-21 08:44:20|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1647852270000|2022-03-21 08:44:30|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1647852280000|2022-03-21 08:44:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647852290000|2022-03-21 08:44:50|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1647852300000|2022-03-21 08:45:00|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1647852310000|2022-03-21 08:45:10|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647852320000|2022-03-21 08:45:20|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647852330000|2022-03-21 08:45:30|1936.1|1934.1|1936.4|1934.4|1936.5|1934.5|1936.1|1934.1|0
1647852340000|2022-03-21 08:45:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1647852350000|2022-03-21 08:45:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1647852360000|2022-03-21 08:46:00|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1647852370000|2022-03-21 08:46:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1647852420000|2022-03-21 08:47:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647852450000|2022-03-21 08:47:30|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647852470000|2022-03-21 08:47:50|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935.2|1933.2|0
1647852480000|2022-03-21 08:48:00|1935.4|1933.4|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647852490000|2022-03-21 08:48:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647852500000|2022-03-21 08:48:20|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1647852530000|2022-03-21 08:48:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647852540000|2022-03-21 08:49:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647852550000|2022-03-21 08:49:10|1935.6|1933.6|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1647852560000|2022-03-21 08:49:20|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647852570000|2022-03-21 08:49:30|1935.5|1933.5|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1647852580000|2022-03-21 08:49:40|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1647852610000|2022-03-21 08:50:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1647852620000|2022-03-21 08:50:20|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647852640000|2022-03-21 08:50:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647852680000|2022-03-21 08:51:20|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1647852690000|2022-03-21 08:51:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1647852700000|2022-03-21 08:51:40|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1647852710000|2022-03-21 08:51:50|1935|1933|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1647852720000|2022-03-21 08:52:00|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647852730000|2022-03-21 08:52:10|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1647852740000|2022-03-21 08:52:20|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1647852750000|2022-03-21 08:52:30|1934.9|1932.9|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1647852760000|2022-03-21 08:52:40|1934.9|1932.9|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647852780000|2022-03-21 08:53:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647852790000|2022-03-21 08:53:10|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1647852800000|2022-03-21 08:53:20|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647852850000|2022-03-21 08:54:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647852870000|2022-03-21 08:54:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647852880000|2022-03-21 08:54:40|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647852890000|2022-03-21 08:54:50|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647852900000|2022-03-21 08:55:00|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647852910000|2022-03-21 08:55:10|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647852920000|2022-03-21 08:55:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647852930000|2022-03-21 08:55:30|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647852940000|2022-03-21 08:55:40|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1647852950000|2022-03-21 08:55:50|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.2|1932.2|0
1647852960000|2022-03-21 08:56:00|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647852990000|2022-03-21 08:56:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647853000000|2022-03-21 08:56:40|1934.5|1932.5|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1647853010000|2022-03-21 08:56:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647853020000|2022-03-21 08:57:00|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1647853030000|2022-03-21 08:57:10|1935|1933|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1647853040000|2022-03-21 08:57:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1647853060000|2022-03-21 08:57:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647853080000|2022-03-21 08:58:00|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1647853090000|2022-03-21 08:58:10|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1647853100000|2022-03-21 08:58:20|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647853110000|2022-03-21 08:58:30|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647853130000|2022-03-21 08:58:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647853140000|2022-03-21 08:59:00|1935|1933|1935|1933|1935.2|1933.2|1935|1933|0
1647853150000|2022-03-21 08:59:10|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647853180000|2022-03-21 08:59:40|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647853200000|2022-03-21 09:00:00|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647853220000|2022-03-21 09:00:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1647853230000|2022-03-21 09:00:30|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647853260000|2022-03-21 09:01:00|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1647853270000|2022-03-21 09:01:10|1935.2|1933.2|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647853280000|2022-03-21 09:01:20|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1647853300000|2022-03-21 09:01:40|1935.2|1933.2|1935.4|1933.4|1935.5|1933.5|1935.2|1933.2|0
1647853310000|2022-03-21 09:01:50|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1647853320000|2022-03-21 09:02:00|1934.7|1932.7|1934.6|1932.6|1934.9|1932.9|1934.5|1932.5|0
1647853330000|2022-03-21 09:02:10|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647853340000|2022-03-21 09:02:20|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1647853370000|2022-03-21 09:02:50|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1647853390000|2022-03-21 09:03:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1647853400000|2022-03-21 09:03:20|1934.9|1932.9|1934.6|1932.6|1934.9|1932.9|1934.6|1932.6|0
1647853410000|2022-03-21 09:03:30|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1647853420000|2022-03-21 09:03:40|1934.5|1932.5|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647853430000|2022-03-21 09:03:50|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1647853450000|2022-03-21 09:04:10|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1647853460000|2022-03-21 09:04:20|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1647853470000|2022-03-21 09:04:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647853480000|2022-03-21 09:04:40|1934.3|1932.3|1934.4|1932.4|1934.6|1932.6|1934.2|1932.2|0
1647853500000|2022-03-21 09:05:00|1934.6|1932.6|1932.7|1930.7|1934.6|1932.6|1931.6|1929.6|0
1647853510000|2022-03-21 09:05:10|1932.6|1930.6|1933.8|1931.8|1934.2|1932.2|1932.2|1930.2|0
1647853520000|2022-03-21 09:05:20|1933.7|1931.7|1933.7|1931.7|1934|1932|1933.5|1931.5|0
1647853530000|2022-03-21 09:05:30|1933.5|1931.5|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1647853540000|2022-03-21 09:05:40|1933.8|1931.8|1933.9|1931.9|1934.2|1932.2|1933.5|1931.5|0
1647853550000|2022-03-21 09:05:50|1933.7|1931.7|1933.2|1931.2|1933.9|1931.9|1933.2|1931.2|0
1647853560000|2022-03-21 09:06:00|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1647853570000|2022-03-21 09:06:10|1933.5|1931.5|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1647853580000|2022-03-21 09:06:20|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647853590000|2022-03-21 09:06:30|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647853600000|2022-03-21 09:06:40|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647853610000|2022-03-21 09:06:50|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647853620000|2022-03-21 09:07:00|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1647853630000|2022-03-21 09:07:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647853640000|2022-03-21 09:07:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647853650000|2022-03-21 09:07:30|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647853660000|2022-03-21 09:07:40|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647853680000|2022-03-21 09:08:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647853690000|2022-03-21 09:08:10|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1647853700000|2022-03-21 09:08:20|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1647853720000|2022-03-21 09:08:40|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647853730000|2022-03-21 09:08:50|1934.7|1932.7|1934.5|1932.5|1934.9|1932.9|1934.5|1932.5|0
1647853740000|2022-03-21 09:09:00|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647853770000|2022-03-21 09:09:30|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647853790000|2022-03-21 09:09:50|1934.2|1932.2|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647853800000|2022-03-21 09:10:00|1934.1|1932.1|1934.3|1932.3|1934.5|1932.5|1934.1|1932.1|0
1647853810000|2022-03-21 09:10:10|1934.5|1932.5|1934.6|1932.6|1934.8|1932.8|1934.3|1932.3|0
1647853820000|2022-03-21 09:10:20|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647853840000|2022-03-21 09:10:40|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647853850000|2022-03-21 09:10:50|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647853930000|2022-03-21 09:12:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647853960000|2022-03-21 09:12:40|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647853970000|2022-03-21 09:12:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647854030000|2022-03-21 09:13:50|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647854040000|2022-03-21 09:14:00|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1647854060000|2022-03-21 09:14:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647854100000|2022-03-21 09:15:00|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647854110000|2022-03-21 09:15:10|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1647854120000|2022-03-21 09:15:20|1934.3|1932.3|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647854130000|2022-03-21 09:15:30|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647854140000|2022-03-21 09:15:40|1934|1932|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1647854160000|2022-03-21 09:16:00|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647854170000|2022-03-21 09:16:10|1934|1932|1934.5|1932.5|1934.5|1932.5|1934|1932|0
1647854210000|2022-03-21 09:16:50|1934.2|1932.2|1934.8|1932.8|1934.8|1932.8|1934.2|1932.2|0
1647854220000|2022-03-21 09:17:00|1935|1933|1935.2|1933.2|1935.2|1933.2|1934.8|1932.8|0
1647854230000|2022-03-21 09:17:10|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647854240000|2022-03-21 09:17:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647854260000|2022-03-21 09:17:40|1935.3|1933.3|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647854270000|2022-03-21 09:17:50|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647854280000|2022-03-21 09:18:00|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647854330000|2022-03-21 09:18:50|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1647854340000|2022-03-21 09:19:00|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647854350000|2022-03-21 09:19:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1647854360000|2022-03-21 09:19:20|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647854380000|2022-03-21 09:19:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647854400000|2022-03-21 09:20:00|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1647854420000|2022-03-21 09:20:20|1937.1|1935.1|1936.6|1934.6|1937.1|1935.1|1936.6|1934.6|0
1647854430000|2022-03-21 09:20:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647854440000|2022-03-21 09:20:40|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.1|1934.1|0
1647854450000|2022-03-21 09:20:50|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1647854460000|2022-03-21 09:21:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647854470000|2022-03-21 09:21:10|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.2|1934.2|0
1647854480000|2022-03-21 09:21:20|1936.4|1934.4|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647854490000|2022-03-21 09:21:30|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1647854550000|2022-03-21 09:22:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647854580000|2022-03-21 09:23:00|1936.9|1934.9|1937|1935|1937|1935|1936.8|1934.8|0
1647854590000|2022-03-21 09:23:10|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647854600000|2022-03-21 09:23:20|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647854620000|2022-03-21 09:23:40|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647854630000|2022-03-21 09:23:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647854640000|2022-03-21 09:24:00|1937.1|1935.1|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1647854650000|2022-03-21 09:24:10|1937.3|1935.3|1937|1935|1937.5|1935.5|1937|1935|0
1647854660000|2022-03-21 09:24:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647854670000|2022-03-21 09:24:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647854680000|2022-03-21 09:24:40|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647854690000|2022-03-21 09:24:50|1936.9|1934.9|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1647854740000|2022-03-21 09:25:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647854750000|2022-03-21 09:25:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1647854780000|2022-03-21 09:26:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647854800000|2022-03-21 09:26:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647854840000|2022-03-21 09:27:20|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1647854850000|2022-03-21 09:27:30|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647854860000|2022-03-21 09:27:40|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647854880000|2022-03-21 09:28:00|1936|1934|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647854890000|2022-03-21 09:28:10|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1647854900000|2022-03-21 09:28:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647854920000|2022-03-21 09:28:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647854950000|2022-03-21 09:29:10|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647854980000|2022-03-21 09:29:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1647854990000|2022-03-21 09:29:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647855000000|2022-03-21 09:30:00|1936.4|1934.4|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1647855020000|2022-03-21 09:30:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647855080000|2022-03-21 09:31:20|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1647855130000|2022-03-21 09:32:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647855150000|2022-03-21 09:32:30|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647855160000|2022-03-21 09:32:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647855170000|2022-03-21 09:32:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647855180000|2022-03-21 09:33:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647855200000|2022-03-21 09:33:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1647855210000|2022-03-21 09:33:30|1936.5|1934.5|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1647855220000|2022-03-21 09:33:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647855290000|2022-03-21 09:34:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647855350000|2022-03-21 09:35:50|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1647855360000|2022-03-21 09:36:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1647855370000|2022-03-21 09:36:10|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647855380000|2022-03-21 09:36:20|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1647855420000|2022-03-21 09:37:00|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1647855430000|2022-03-21 09:37:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647855440000|2022-03-21 09:37:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647855470000|2022-03-21 09:37:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647855480000|2022-03-21 09:38:00|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1647855490000|2022-03-21 09:38:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1647855500000|2022-03-21 09:38:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647855520000|2022-03-21 09:38:40|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1647855540000|2022-03-21 09:39:00|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1647855570000|2022-03-21 09:39:30|1936.3|1934.3|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1647855580000|2022-03-21 09:39:40|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1647855590000|2022-03-21 09:39:50|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647855600000|2022-03-21 09:40:00|1936|1934|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1647855610000|2022-03-21 09:40:10|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647855620000|2022-03-21 09:40:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647855630000|2022-03-21 09:40:30|1936|1934|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1647855640000|2022-03-21 09:40:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1647855650000|2022-03-21 09:40:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647855670000|2022-03-21 09:41:10|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1647855680000|2022-03-21 09:41:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647855690000|2022-03-21 09:41:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647855790000|2022-03-21 09:43:10|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647855860000|2022-03-21 09:44:20|1936|1934|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1647855870000|2022-03-21 09:44:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647855880000|2022-03-21 09:44:40|1936|1934|1936|1934|1936.2|1934.2|1935.8|1933.8|0
1647855890000|2022-03-21 09:44:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647855900000|2022-03-21 09:45:00|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1647855910000|2022-03-21 09:45:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1647855920000|2022-03-21 09:45:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647856030000|2022-03-21 09:47:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647856040000|2022-03-21 09:47:20|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647856090000|2022-03-21 09:48:10|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647856100000|2022-03-21 09:48:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647856110000|2022-03-21 09:48:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647856130000|2022-03-21 09:48:50|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647856140000|2022-03-21 09:49:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647856150000|2022-03-21 09:49:10|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647856160000|2022-03-21 09:49:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647856170000|2022-03-21 09:49:30|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1647856180000|2022-03-21 09:49:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647856190000|2022-03-21 09:49:50|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1647856220000|2022-03-21 09:50:20|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647856250000|2022-03-21 09:50:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647856260000|2022-03-21 09:51:00|1935|1933|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1647856270000|2022-03-21 09:51:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647856320000|2022-03-21 09:52:00|1935.3|1933.3|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647856360000|2022-03-21 09:52:40|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1647856370000|2022-03-21 09:52:50|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647856390000|2022-03-21 09:53:10|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1647856410000|2022-03-21 09:53:30|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647856430000|2022-03-21 09:53:50|1935|1933|1935|1933|1935|1933|1935|1933|0
1647856440000|2022-03-21 09:54:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1647856520000|2022-03-21 09:55:20|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1647856530000|2022-03-21 09:55:30|1935.5|1933.5|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1647856540000|2022-03-21 09:55:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647856550000|2022-03-21 09:55:50|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647856560000|2022-03-21 09:56:00|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647856570000|2022-03-21 09:56:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647856580000|2022-03-21 09:56:20|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647856590000|2022-03-21 09:56:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647856620000|2022-03-21 09:57:00|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647856630000|2022-03-21 09:57:10|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1647856640000|2022-03-21 09:57:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647856650000|2022-03-21 09:57:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647856660000|2022-03-21 09:57:40|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1647856670000|2022-03-21 09:57:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647856680000|2022-03-21 09:58:00|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1647856710000|2022-03-21 09:58:30|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647856760000|2022-03-21 09:59:20|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647856770000|2022-03-21 09:59:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647856800000|2022-03-21 10:00:00|1936.1|1934.1|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1647856810000|2022-03-21 10:00:10|1936.4|1934.4|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1647856830000|2022-03-21 10:00:30|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647856890000|2022-03-21 10:01:30|1937|1935|1936.5|1934.5|1937.1|1935.1|1936.4|1934.4|0
1647856900000|2022-03-21 10:01:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1647856910000|2022-03-21 10:01:50|1936.5|1934.5|1936.6|1934.6|1936.7|1934.7|1936.5|1934.5|0
1647856920000|2022-03-21 10:02:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1647856930000|2022-03-21 10:02:10|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647856960000|2022-03-21 10:02:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1647856990000|2022-03-21 10:03:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647857000000|2022-03-21 10:03:20|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647857010000|2022-03-21 10:03:30|1936.4|1934.4|1936|1934|1936.4|1934.4|1936|1934|0
1647857020000|2022-03-21 10:03:40|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647857030000|2022-03-21 10:03:50|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647857040000|2022-03-21 10:04:00|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1647857050000|2022-03-21 10:04:10|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647857060000|2022-03-21 10:04:20|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1647857080000|2022-03-21 10:04:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647857090000|2022-03-21 10:04:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1647857120000|2022-03-21 10:05:20|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647857170000|2022-03-21 10:06:10|1936.2|1934.2|1936|1934|1936.3|1934.3|1936|1934|0
1647857210000|2022-03-21 10:06:50|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647857220000|2022-03-21 10:07:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647857280000|2022-03-21 10:08:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647857290000|2022-03-21 10:08:10|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647857350000|2022-03-21 10:09:10|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647857360000|2022-03-21 10:09:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647857370000|2022-03-21 10:09:30|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647857380000|2022-03-21 10:09:40|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647857390000|2022-03-21 10:09:50|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647857400000|2022-03-21 10:10:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647857410000|2022-03-21 10:10:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1647857440000|2022-03-21 10:10:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647857470000|2022-03-21 10:11:10|1936.8|1934.8|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1647857500000|2022-03-21 10:11:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647857510000|2022-03-21 10:11:50|1937|1935|1937|1935|1937|1935|1936.7|1934.7|0
1647857530000|2022-03-21 10:12:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647857540000|2022-03-21 10:12:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647857560000|2022-03-21 10:12:40|1937|1935|1937|1935|1937|1935|1937|1935|0
1647857580000|2022-03-21 10:13:00|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647857600000|2022-03-21 10:13:20|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1647857610000|2022-03-21 10:13:30|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647857620000|2022-03-21 10:13:40|1937|1935|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1647857630000|2022-03-21 10:13:50|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1647857640000|2022-03-21 10:14:00|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1647857650000|2022-03-21 10:14:10|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647857660000|2022-03-21 10:14:20|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647857700000|2022-03-21 10:15:00|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1647857710000|2022-03-21 10:15:10|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1647857720000|2022-03-21 10:15:20|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1647857740000|2022-03-21 10:15:40|1936.7|1934.7|1937|1935|1937|1935|1936.7|1934.7|0
1647857760000|2022-03-21 10:16:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647857770000|2022-03-21 10:16:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647857780000|2022-03-21 10:16:20|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647857800000|2022-03-21 10:16:40|1936|1934|1936|1934|1936|1934|1936|1934|0
1647857820000|2022-03-21 10:17:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1647857830000|2022-03-21 10:17:10|1935.9|1933.9|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1647857840000|2022-03-21 10:17:20|1935.8|1933.8|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1647857850000|2022-03-21 10:17:30|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1647857860000|2022-03-21 10:17:40|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647857890000|2022-03-21 10:18:10|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647857900000|2022-03-21 10:18:20|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647857910000|2022-03-21 10:18:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1647857940000|2022-03-21 10:19:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647857950000|2022-03-21 10:19:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1647857960000|2022-03-21 10:19:20|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1647858020000|2022-03-21 10:20:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647858030000|2022-03-21 10:20:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1647858050000|2022-03-21 10:20:50|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647858060000|2022-03-21 10:21:00|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647858070000|2022-03-21 10:21:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647858100000|2022-03-21 10:21:40|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1647858110000|2022-03-21 10:21:50|1936|1934|1936|1934|1936.1|1934.1|1936|1934|0
1647858120000|2022-03-21 10:22:00|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1647858130000|2022-03-21 10:22:10|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647858140000|2022-03-21 10:22:20|1936|1934|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1647858220000|2022-03-21 10:23:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1647858230000|2022-03-21 10:23:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1647858240000|2022-03-21 10:24:00|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1647858260000|2022-03-21 10:24:20|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1647858270000|2022-03-21 10:24:30|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1647858290000|2022-03-21 10:24:50|1935|1933|1935|1933|1935|1933|1935|1933|0
1647858310000|2022-03-21 10:25:10|1935.3|1933.3|1935|1933|1935.4|1933.4|1935|1933|0
1647858330000|2022-03-21 10:25:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647858340000|2022-03-21 10:25:40|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647858380000|2022-03-21 10:26:20|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647858390000|2022-03-21 10:26:30|1934.7|1932.7|1934.8|1932.8|1934.9|1932.9|1934.7|1932.7|0
1647858400000|2022-03-21 10:26:40|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647858410000|2022-03-21 10:26:50|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647858420000|2022-03-21 10:27:00|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647858440000|2022-03-21 10:27:20|1934.6|1932.6|1934.6|1932.6|1934.8|1932.8|1934.5|1932.5|0
1647858450000|2022-03-21 10:27:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647858460000|2022-03-21 10:27:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647858470000|2022-03-21 10:27:50|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1647858530000|2022-03-21 10:28:50|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647858540000|2022-03-21 10:29:00|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1647858590000|2022-03-21 10:29:50|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647858600000|2022-03-21 10:30:00|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647858610000|2022-03-21 10:30:10|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1647858710000|2022-03-21 10:31:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1647858740000|2022-03-21 10:32:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1647858770000|2022-03-21 10:32:50|1934.8|1932.8|1934.8|1932.8|1935|1933|1934.7|1932.7|0
1647858780000|2022-03-21 10:33:00|1935|1933|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1647858810000|2022-03-21 10:33:30|1935|1933|1935|1933|1935|1933|1935|1933|0
1647858860000|2022-03-21 10:34:20|1934.7|1932.7|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1647858870000|2022-03-21 10:34:30|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1647858910000|2022-03-21 10:35:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647858930000|2022-03-21 10:35:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647858970000|2022-03-21 10:36:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647858980000|2022-03-21 10:36:20|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1647858990000|2022-03-21 10:36:30|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1647859000000|2022-03-21 10:36:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.7|1931.7|0
1647859010000|2022-03-21 10:36:50|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1647859020000|2022-03-21 10:37:00|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647859080000|2022-03-21 10:38:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1647859090000|2022-03-21 10:38:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647859100000|2022-03-21 10:38:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647859110000|2022-03-21 10:38:30|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1647859140000|2022-03-21 10:39:00|1933.9|1931.9|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|0
1647859150000|2022-03-21 10:39:10|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647859170000|2022-03-21 10:39:30|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647859180000|2022-03-21 10:39:40|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647859190000|2022-03-21 10:39:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647859200000|2022-03-21 10:40:00|1933.9|1931.9|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1647859210000|2022-03-21 10:40:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647859220000|2022-03-21 10:40:20|1934|1932|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1647859230000|2022-03-21 10:40:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647859240000|2022-03-21 10:40:40|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647859260000|2022-03-21 10:41:00|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647859300000|2022-03-21 10:41:40|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647859310000|2022-03-21 10:41:50|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647859320000|2022-03-21 10:42:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647859360000|2022-03-21 10:42:40|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1647859370000|2022-03-21 10:42:50|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647859380000|2022-03-21 10:43:00|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647859390000|2022-03-21 10:43:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1647859400000|2022-03-21 10:43:20|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1647859410000|2022-03-21 10:43:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647859420000|2022-03-21 10:43:40|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647859480000|2022-03-21 10:44:40|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647859490000|2022-03-21 10:44:50|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647859500000|2022-03-21 10:45:00|1935|1933|1935|1933|1935|1933|1935|1933|0
1647859510000|2022-03-21 10:45:10|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1647859520000|2022-03-21 10:45:20|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1647859530000|2022-03-21 10:45:30|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647859570000|2022-03-21 10:46:10|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647859610000|2022-03-21 10:46:50|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1647859620000|2022-03-21 10:47:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647859630000|2022-03-21 10:47:10|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647859670000|2022-03-21 10:47:50|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647859680000|2022-03-21 10:48:00|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647859690000|2022-03-21 10:48:10|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1647859700000|2022-03-21 10:48:20|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1647859740000|2022-03-21 10:49:00|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1647859750000|2022-03-21 10:49:10|1934.4|1932.4|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1647859790000|2022-03-21 10:49:50|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647859810000|2022-03-21 10:50:10|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647859820000|2022-03-21 10:50:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647859880000|2022-03-21 10:51:20|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.1|1932.1|0
1647859890000|2022-03-21 10:51:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647859900000|2022-03-21 10:51:40|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1647859910000|2022-03-21 10:51:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647859920000|2022-03-21 10:52:00|1933.9|1931.9|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|0
1647859930000|2022-03-21 10:52:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647860000000|2022-03-21 10:53:20|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647860060000|2022-03-21 10:54:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1647860110000|2022-03-21 10:55:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647860130000|2022-03-21 10:55:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647860170000|2022-03-21 10:56:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647860190000|2022-03-21 10:56:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647860220000|2022-03-21 10:57:00|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1647860240000|2022-03-21 10:57:20|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647860250000|2022-03-21 10:57:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1647860260000|2022-03-21 10:57:40|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647860290000|2022-03-21 10:58:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647860300000|2022-03-21 10:58:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647860310000|2022-03-21 10:58:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1647860350000|2022-03-21 10:59:10|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647860390000|2022-03-21 10:59:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647860400000|2022-03-21 11:00:00|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647860410000|2022-03-21 11:00:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1647860420000|2022-03-21 11:00:20|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647860430000|2022-03-21 11:00:30|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647860500000|2022-03-21 11:01:40|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1647860510000|2022-03-21 11:01:50|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1647860530000|2022-03-21 11:02:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647860540000|2022-03-21 11:02:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1647860570000|2022-03-21 11:02:50|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647860580000|2022-03-21 11:03:00|1935|1933|1935.1|1933.1|1935.2|1933.2|1935|1933|0
1647860600000|2022-03-21 11:03:20|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1647860610000|2022-03-21 11:03:30|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647860620000|2022-03-21 11:03:40|1934.9|1932.9|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1647860630000|2022-03-21 11:03:50|1935.3|1933.3|1935.8|1933.8|1935.8|1933.8|1935.3|1933.3|0
1647860650000|2022-03-21 11:04:10|1935.6|1933.6|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1647860660000|2022-03-21 11:04:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647860680000|2022-03-21 11:04:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647860710000|2022-03-21 11:05:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1647860720000|2022-03-21 11:05:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1647860750000|2022-03-21 11:05:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647860770000|2022-03-21 11:06:10|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1647860790000|2022-03-21 11:06:30|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1647860800000|2022-03-21 11:06:40|1937.5|1935.5|1937.2|1935.2|1937.6|1935.6|1937.1|1935.1|0
1647860810000|2022-03-21 11:06:50|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647860830000|2022-03-21 11:07:10|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1647860840000|2022-03-21 11:07:20|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647860850000|2022-03-21 11:07:30|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647860870000|2022-03-21 11:07:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1647860880000|2022-03-21 11:08:00|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1647860890000|2022-03-21 11:08:10|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1647860900000|2022-03-21 11:08:20|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1647860910000|2022-03-21 11:08:30|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1647860920000|2022-03-21 11:08:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647860970000|2022-03-21 11:09:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647860980000|2022-03-21 11:09:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647860990000|2022-03-21 11:09:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1647861010000|2022-03-21 11:10:10|1935.9|1933.9|1936.3|1934.3|1936.3|1934.3|1935.9|1933.9|0
1647861030000|2022-03-21 11:10:30|1936.2|1934.2|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1647861040000|2022-03-21 11:10:40|1936.3|1934.3|1935.9|1933.9|1936.3|1934.3|1935.9|1933.9|0
1647861050000|2022-03-21 11:10:50|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647861070000|2022-03-21 11:11:10|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647861080000|2022-03-21 11:11:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1647861110000|2022-03-21 11:11:50|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647861120000|2022-03-21 11:12:00|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647861140000|2022-03-21 11:12:20|1936.1|1934.1|1936.6|1934.6|1936.6|1934.6|1936.1|1934.1|0
1647861170000|2022-03-21 11:12:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1647861180000|2022-03-21 11:13:00|1936.4|1934.4|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647861190000|2022-03-21 11:13:10|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1647861200000|2022-03-21 11:13:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647861260000|2022-03-21 11:14:20|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647861280000|2022-03-21 11:14:40|1936.7|1934.7|1937|1935|1937|1935|1936.6|1934.6|0
1647861320000|2022-03-21 11:15:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647861330000|2022-03-21 11:15:30|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647861340000|2022-03-21 11:15:40|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647861360000|2022-03-21 11:16:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647861410000|2022-03-21 11:16:50|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1647861430000|2022-03-21 11:17:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647861440000|2022-03-21 11:17:20|1937|1935|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1647861470000|2022-03-21 11:17:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647861480000|2022-03-21 11:18:00|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647861500000|2022-03-21 11:18:20|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647861520000|2022-03-21 11:18:40|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647861530000|2022-03-21 11:18:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647861560000|2022-03-21 11:19:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1647861570000|2022-03-21 11:19:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647861580000|2022-03-21 11:19:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1647861590000|2022-03-21 11:19:50|1937.6|1935.6|1938.1|1936.1|1938.1|1936.1|1937.6|1935.6|0
1647861600000|2022-03-21 11:20:00|1937.9|1935.9|1937.4|1935.4|1937.9|1935.9|1937.4|1935.4|0
1647861610000|2022-03-21 11:20:10|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647861630000|2022-03-21 11:20:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647861640000|2022-03-21 11:20:40|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1647861650000|2022-03-21 11:20:50|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647861660000|2022-03-21 11:21:00|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1647861690000|2022-03-21 11:21:30|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1647861710000|2022-03-21 11:21:50|1937.6|1935.6|1937.1|1935.1|1937.6|1935.6|1937|1935|0
1647861740000|2022-03-21 11:22:20|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647861760000|2022-03-21 11:22:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647861770000|2022-03-21 11:22:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647861780000|2022-03-21 11:23:00|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647861790000|2022-03-21 11:23:10|1938.1|1936.1|1938|1936|1938.1|1936.1|1937.9|1935.9|0
1647861800000|2022-03-21 11:23:20|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1647861810000|2022-03-21 11:23:30|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1647861820000|2022-03-21 11:23:40|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1647861830000|2022-03-21 11:23:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647861890000|2022-03-21 11:24:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647861960000|2022-03-21 11:26:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647861970000|2022-03-21 11:26:10|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647861980000|2022-03-21 11:26:20|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1647861990000|2022-03-21 11:26:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647862000000|2022-03-21 11:26:40|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647862010000|2022-03-21 11:26:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1647862020000|2022-03-21 11:27:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1647862040000|2022-03-21 11:27:20|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1647862090000|2022-03-21 11:28:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647862110000|2022-03-21 11:28:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647862130000|2022-03-21 11:28:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647862150000|2022-03-21 11:29:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647862200000|2022-03-21 11:30:00|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647862210000|2022-03-21 11:30:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647862230000|2022-03-21 11:30:30|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647862240000|2022-03-21 11:30:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1647862280000|2022-03-21 11:31:20|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1647862300000|2022-03-21 11:31:40|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1647862330000|2022-03-21 11:32:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647862340000|2022-03-21 11:32:20|1938.3|1936.3|1938.7|1936.7|1939|1937|1938.3|1936.3|0
1647862350000|2022-03-21 11:32:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647862360000|2022-03-21 11:32:40|1938.7|1936.7|1938.9|1936.9|1939|1937|1938.7|1936.7|0
1647862370000|2022-03-21 11:32:50|1939|1937|1939|1937|1939|1937|1939|1937|0
1647862400000|2022-03-21 11:33:20|1938.7|1936.7|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1647862410000|2022-03-21 11:33:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647862420000|2022-03-21 11:33:40|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647862430000|2022-03-21 11:33:50|1938.7|1936.7|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1647862440000|2022-03-21 11:34:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1647862500000|2022-03-21 11:35:00|1939.3|1937.3|1940.2|1938.2|1940.2|1938.2|1939.3|1937.3|0
1647862510000|2022-03-21 11:35:10|1939.9|1937.9|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1647862520000|2022-03-21 11:35:20|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1647862530000|2022-03-21 11:35:30|1939.8|1937.8|1939.5|1937.5|1939.9|1937.9|1939.5|1937.5|0
1647862560000|2022-03-21 11:36:00|1939.7|1937.7|1939.3|1937.3|1939.7|1937.7|1939.3|1937.3|0
1647862570000|2022-03-21 11:36:10|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.3|1937.3|0
1647862580000|2022-03-21 11:36:20|1939.3|1937.3|1938.9|1936.9|1939.3|1937.3|1938.9|1936.9|0
1647862590000|2022-03-21 11:36:30|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647862610000|2022-03-21 11:36:50|1939.2|1937.2|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647862620000|2022-03-21 11:37:00|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647862630000|2022-03-21 11:37:10|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647862650000|2022-03-21 11:37:30|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647862670000|2022-03-21 11:37:50|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647862680000|2022-03-21 11:38:00|1939.2|1937.2|1938.9|1936.9|1939.3|1937.3|1938.9|1936.9|0
1647862700000|2022-03-21 11:38:20|1938.7|1936.7|1938.9|1936.9|1939.2|1937.2|1938.6|1936.6|0
1647862710000|2022-03-21 11:38:30|1939.1|1937.1|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647862730000|2022-03-21 11:38:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647862760000|2022-03-21 11:39:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647862780000|2022-03-21 11:39:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647862790000|2022-03-21 11:39:50|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1647862800000|2022-03-21 11:40:00|1939.5|1937.5|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1647862810000|2022-03-21 11:40:10|1939|1937|1939|1937|1939|1937|1939|1937|0
1647862820000|2022-03-21 11:40:20|1938.9|1936.9|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1647862850000|2022-03-21 11:40:50|1939|1937|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647862870000|2022-03-21 11:41:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647862880000|2022-03-21 11:41:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647862890000|2022-03-21 11:41:30|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647862920000|2022-03-21 11:42:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647862930000|2022-03-21 11:42:10|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647862940000|2022-03-21 11:42:20|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647862950000|2022-03-21 11:42:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647862970000|2022-03-21 11:42:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647862980000|2022-03-21 11:43:00|1939|1937|1939|1937|1939.2|1937.2|1939|1937|0
1647862990000|2022-03-21 11:43:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647863100000|2022-03-21 11:45:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647863110000|2022-03-21 11:45:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647863120000|2022-03-21 11:45:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647863170000|2022-03-21 11:46:10|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647863190000|2022-03-21 11:46:30|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1647863200000|2022-03-21 11:46:40|1938.7|1936.7|1938.5|1936.5|1938.9|1936.9|1938.5|1936.5|0
1647863220000|2022-03-21 11:47:00|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647863230000|2022-03-21 11:47:10|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647863250000|2022-03-21 11:47:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647863280000|2022-03-21 11:48:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647863290000|2022-03-21 11:48:10|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647863300000|2022-03-21 11:48:20|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1647863310000|2022-03-21 11:48:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647863320000|2022-03-21 11:48:40|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1647863330000|2022-03-21 11:48:50|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647863340000|2022-03-21 11:49:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647863350000|2022-03-21 11:49:10|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1647863360000|2022-03-21 11:49:20|1938.3|1936.3|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647863390000|2022-03-21 11:49:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647863480000|2022-03-21 11:51:20|1937.7|1935.7|1937.9|1935.9|1938|1936|1937.6|1935.6|0
1647863490000|2022-03-21 11:51:30|1937.8|1935.8|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1647863500000|2022-03-21 11:51:40|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1647863520000|2022-03-21 11:52:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647863530000|2022-03-21 11:52:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647863540000|2022-03-21 11:52:20|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647863570000|2022-03-21 11:52:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647863580000|2022-03-21 11:53:00|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647863590000|2022-03-21 11:53:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647863720000|2022-03-21 11:55:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647863760000|2022-03-21 11:56:00|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647863770000|2022-03-21 11:56:10|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647863830000|2022-03-21 11:57:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647863840000|2022-03-21 11:57:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647863860000|2022-03-21 11:57:40|1937.6|1935.6|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647863880000|2022-03-21 11:58:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647863900000|2022-03-21 11:58:20|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1647863910000|2022-03-21 11:58:30|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647863920000|2022-03-21 11:58:40|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.6|1935.6|0
1647863930000|2022-03-21 11:58:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647863940000|2022-03-21 11:59:00|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1647863960000|2022-03-21 11:59:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647863970000|2022-03-21 11:59:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647864000000|2022-03-21 12:00:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647864010000|2022-03-21 12:00:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647864040000|2022-03-21 12:00:40|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647864060000|2022-03-21 12:01:00|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1647864120000|2022-03-21 12:02:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647864150000|2022-03-21 12:02:30|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1647864190000|2022-03-21 12:03:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647864200000|2022-03-21 12:03:20|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647864210000|2022-03-21 12:03:30|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647864220000|2022-03-21 12:03:40|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1647864230000|2022-03-21 12:03:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647864240000|2022-03-21 12:04:00|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647864250000|2022-03-21 12:04:10|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1647864270000|2022-03-21 12:04:30|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647864280000|2022-03-21 12:04:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647864350000|2022-03-21 12:05:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647864360000|2022-03-21 12:06:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647864370000|2022-03-21 12:06:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647864380000|2022-03-21 12:06:20|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1647864390000|2022-03-21 12:06:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647864400000|2022-03-21 12:06:40|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647864410000|2022-03-21 12:06:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647864430000|2022-03-21 12:07:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647864470000|2022-03-21 12:07:50|1937.5|1935.5|1937.2|1935.2|1937.6|1935.6|1937.2|1935.2|0
1647864480000|2022-03-21 12:08:00|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647864610000|2022-03-21 12:10:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647864660000|2022-03-21 12:11:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647864670000|2022-03-21 12:11:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647864680000|2022-03-21 12:11:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647864690000|2022-03-21 12:11:30|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647864700000|2022-03-21 12:11:40|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1647864710000|2022-03-21 12:11:50|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1647864720000|2022-03-21 12:12:00|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647864730000|2022-03-21 12:12:10|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647864740000|2022-03-21 12:12:20|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1647864760000|2022-03-21 12:12:40|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647864770000|2022-03-21 12:12:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647864780000|2022-03-21 12:13:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647864810000|2022-03-21 12:13:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647864820000|2022-03-21 12:13:40|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1647864870000|2022-03-21 12:14:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1647864880000|2022-03-21 12:14:40|1937.3|1935.3|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1647864890000|2022-03-21 12:14:50|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1647864900000|2022-03-21 12:15:00|1937.3|1935.3|1936.9|1934.9|1937.6|1935.6|1936.9|1934.9|0
1647864910000|2022-03-21 12:15:10|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647864920000|2022-03-21 12:15:20|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647864930000|2022-03-21 12:15:30|1937.1|1935.1|1937.1|1935.1|1937.2|1935.2|1936.9|1934.9|0
1647864940000|2022-03-21 12:15:40|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647864950000|2022-03-21 12:15:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647864960000|2022-03-21 12:16:00|1936.6|1934.6|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1647864970000|2022-03-21 12:16:10|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647864980000|2022-03-21 12:16:20|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647865030000|2022-03-21 12:17:10|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647865050000|2022-03-21 12:17:30|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647865060000|2022-03-21 12:17:40|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647865090000|2022-03-21 12:18:10|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647865100000|2022-03-21 12:18:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1647865110000|2022-03-21 12:18:30|1937|1935|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1647865120000|2022-03-21 12:18:40|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1647865130000|2022-03-21 12:18:50|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1647865150000|2022-03-21 12:19:10|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1647865170000|2022-03-21 12:19:30|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647865200000|2022-03-21 12:20:00|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1647865210000|2022-03-21 12:20:10|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647865240000|2022-03-21 12:20:40|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647865250000|2022-03-21 12:20:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647865260000|2022-03-21 12:21:00|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647865270000|2022-03-21 12:21:10|1937|1935|1937.1|1935.1|1937.2|1935.2|1937|1935|0
1647865280000|2022-03-21 12:21:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647865290000|2022-03-21 12:21:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647865300000|2022-03-21 12:21:40|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647865330000|2022-03-21 12:22:10|1937.3|1935.3|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1647865340000|2022-03-21 12:22:20|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647865350000|2022-03-21 12:22:30|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647865360000|2022-03-21 12:22:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647865370000|2022-03-21 12:22:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647865380000|2022-03-21 12:23:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647865400000|2022-03-21 12:23:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647865420000|2022-03-21 12:23:40|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1647865430000|2022-03-21 12:23:50|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647865450000|2022-03-21 12:24:10|1937|1935|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1647865460000|2022-03-21 12:24:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647865490000|2022-03-21 12:24:50|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647865550000|2022-03-21 12:25:50|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1647865610000|2022-03-21 12:26:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647865620000|2022-03-21 12:27:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647865630000|2022-03-21 12:27:10|1936.8|1934.8|1937|1935|1937|1935|1936.7|1934.7|0
1647865640000|2022-03-21 12:27:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647865650000|2022-03-21 12:27:30|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647865680000|2022-03-21 12:28:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1647865700000|2022-03-21 12:28:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647865710000|2022-03-21 12:28:30|1937.2|1935.2|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1647865740000|2022-03-21 12:29:00|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647865760000|2022-03-21 12:29:20|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1647865810000|2022-03-21 12:30:10|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647865820000|2022-03-21 12:30:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647865830000|2022-03-21 12:30:30|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1647865840000|2022-03-21 12:30:40|1936.7|1934.7|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1647865850000|2022-03-21 12:30:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1647865860000|2022-03-21 12:31:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647865870000|2022-03-21 12:31:10|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647865880000|2022-03-21 12:31:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647865890000|2022-03-21 12:31:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647865940000|2022-03-21 12:32:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647865960000|2022-03-21 12:32:40|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1647865970000|2022-03-21 12:32:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647865980000|2022-03-21 12:33:00|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1647866000000|2022-03-21 12:33:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647866010000|2022-03-21 12:33:30|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647866020000|2022-03-21 12:33:40|1937.2|1935.2|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1647866040000|2022-03-21 12:34:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1647866060000|2022-03-21 12:34:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647866070000|2022-03-21 12:34:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1647866080000|2022-03-21 12:34:40|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647866090000|2022-03-21 12:34:50|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647866100000|2022-03-21 12:35:00|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1647866110000|2022-03-21 12:35:10|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1647866120000|2022-03-21 12:35:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647866140000|2022-03-21 12:35:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647866150000|2022-03-21 12:35:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1647866160000|2022-03-21 12:36:00|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1647866170000|2022-03-21 12:36:10|1937|1935|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1647866220000|2022-03-21 12:37:00|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647866300000|2022-03-21 12:38:20|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647866360000|2022-03-21 12:39:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647866400000|2022-03-21 12:40:00|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.7|1934.7|0
1647866420000|2022-03-21 12:40:20|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1647866430000|2022-03-21 12:40:30|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1647866440000|2022-03-21 12:40:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647866450000|2022-03-21 12:40:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647866470000|2022-03-21 12:41:10|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647866480000|2022-03-21 12:41:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647866520000|2022-03-21 12:42:00|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647866530000|2022-03-21 12:42:10|1937.1|1935.1|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647866560000|2022-03-21 12:42:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647866580000|2022-03-21 12:43:00|1937|1935|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647866590000|2022-03-21 12:43:10|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1647866600000|2022-03-21 12:43:20|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647866610000|2022-03-21 12:43:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1647866620000|2022-03-21 12:43:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647866630000|2022-03-21 12:43:50|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1647866640000|2022-03-21 12:44:00|1937.1|1935.1|1937.3|1935.3|1937.4|1935.4|1937.1|1935.1|0
1647866660000|2022-03-21 12:44:20|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1647866680000|2022-03-21 12:44:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647866690000|2022-03-21 12:44:50|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1647866700000|2022-03-21 12:45:00|1936.9|1934.9|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1647866710000|2022-03-21 12:45:10|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1647866720000|2022-03-21 12:45:20|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647866750000|2022-03-21 12:45:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647866760000|2022-03-21 12:46:00|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647866770000|2022-03-21 12:46:10|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1647866780000|2022-03-21 12:46:20|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647866810000|2022-03-21 12:46:50|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1647866820000|2022-03-21 12:47:00|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1647866840000|2022-03-21 12:47:20|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1647866850000|2022-03-21 12:47:30|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1647866870000|2022-03-21 12:47:50|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1647866880000|2022-03-21 12:48:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1647866890000|2022-03-21 12:48:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647866900000|2022-03-21 12:48:20|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647866910000|2022-03-21 12:48:30|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1647866920000|2022-03-21 12:48:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1647866930000|2022-03-21 12:48:50|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1647866940000|2022-03-21 12:49:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647866950000|2022-03-21 12:49:10|1937|1935|1937|1935|1937|1935|1937|1935|0
1647866960000|2022-03-21 12:49:20|1936.9|1934.9|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1647866970000|2022-03-21 12:49:30|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1647866980000|2022-03-21 12:49:40|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647866990000|2022-03-21 12:49:50|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647867010000|2022-03-21 12:50:10|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647867020000|2022-03-21 12:50:20|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647867030000|2022-03-21 12:50:30|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647867040000|2022-03-21 12:50:40|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1647867050000|2022-03-21 12:50:50|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647867060000|2022-03-21 12:51:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647867070000|2022-03-21 12:51:10|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1647867080000|2022-03-21 12:51:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1647867090000|2022-03-21 12:51:30|1937.1|1935.1|1937.5|1935.5|1937.5|1935.5|1937.1|1935.1|0
1647867100000|2022-03-21 12:51:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647867110000|2022-03-21 12:51:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647867140000|2022-03-21 12:52:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647867150000|2022-03-21 12:52:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647867160000|2022-03-21 12:52:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647867170000|2022-03-21 12:52:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647867180000|2022-03-21 12:53:00|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1647867260000|2022-03-21 12:54:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647867300000|2022-03-21 12:55:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647867310000|2022-03-21 12:55:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647867320000|2022-03-21 12:55:20|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647867350000|2022-03-21 12:55:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647867370000|2022-03-21 12:56:10|1937.8|1935.8|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647867400000|2022-03-21 12:56:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647867430000|2022-03-21 12:57:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647867480000|2022-03-21 12:58:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647867490000|2022-03-21 12:58:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647867500000|2022-03-21 12:58:20|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647867530000|2022-03-21 12:58:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647867590000|2022-03-21 12:59:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647867610000|2022-03-21 13:00:10|1937.9|1935.9|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1647867630000|2022-03-21 13:00:30|1937.5|1935.5|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1647867640000|2022-03-21 13:00:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647867650000|2022-03-21 13:00:50|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.3|1935.3|0
1647867660000|2022-03-21 13:01:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647867680000|2022-03-21 13:01:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1647867700000|2022-03-21 13:01:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1647867740000|2022-03-21 13:02:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647867760000|2022-03-21 13:02:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1647867830000|2022-03-21 13:03:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647867850000|2022-03-21 13:04:10|1938.2|1936.2|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1647867860000|2022-03-21 13:04:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647867870000|2022-03-21 13:04:30|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647867880000|2022-03-21 13:04:40|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647867890000|2022-03-21 13:04:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647867900000|2022-03-21 13:05:00|1938|1936|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1647867910000|2022-03-21 13:05:10|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1647867920000|2022-03-21 13:05:20|1938.1|1936.1|1938|1936|1938.2|1936.2|1938|1936|0
1647867940000|2022-03-21 13:05:40|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647867950000|2022-03-21 13:05:50|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1647867960000|2022-03-21 13:06:00|1938.1|1936.1|1938|1936|1938.2|1936.2|1938|1936|0
1647867970000|2022-03-21 13:06:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647867980000|2022-03-21 13:06:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868010000|2022-03-21 13:06:50|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647868040000|2022-03-21 13:07:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868050000|2022-03-21 13:07:30|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647868060000|2022-03-21 13:07:40|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647868090000|2022-03-21 13:08:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647868100000|2022-03-21 13:08:20|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647868120000|2022-03-21 13:08:40|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647868130000|2022-03-21 13:08:50|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647868150000|2022-03-21 13:09:10|1938.5|1936.5|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647868160000|2022-03-21 13:09:20|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647868170000|2022-03-21 13:09:30|1938.6|1936.6|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647868180000|2022-03-21 13:09:40|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647868190000|2022-03-21 13:09:50|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647868200000|2022-03-21 13:10:00|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1647868210000|2022-03-21 13:10:10|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1647868230000|2022-03-21 13:10:30|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647868240000|2022-03-21 13:10:40|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647868250000|2022-03-21 13:10:50|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1647868260000|2022-03-21 13:11:00|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647868270000|2022-03-21 13:11:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647868280000|2022-03-21 13:11:20|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647868300000|2022-03-21 13:11:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647868360000|2022-03-21 13:12:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647868370000|2022-03-21 13:12:50|1938.6|1936.6|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647868380000|2022-03-21 13:13:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868400000|2022-03-21 13:13:20|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647868460000|2022-03-21 13:14:20|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1647868470000|2022-03-21 13:14:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647868480000|2022-03-21 13:14:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868490000|2022-03-21 13:14:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647868520000|2022-03-21 13:15:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868530000|2022-03-21 13:15:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647868580000|2022-03-21 13:16:20|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647868590000|2022-03-21 13:16:30|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.1|1936.1|0
1647868600000|2022-03-21 13:16:40|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647868630000|2022-03-21 13:17:10|1938.5|1936.5|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647868640000|2022-03-21 13:17:20|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1647868650000|2022-03-21 13:17:30|1938.6|1936.6|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647868670000|2022-03-21 13:17:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647868680000|2022-03-21 13:18:00|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647868690000|2022-03-21 13:18:10|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647868700000|2022-03-21 13:18:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647868740000|2022-03-21 13:19:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647868750000|2022-03-21 13:19:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647868820000|2022-03-21 13:20:20|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647868860000|2022-03-21 13:21:00|1938.9|1936.9|1939.1|1937.1|1939.2|1937.2|1938.9|1936.9|0
1647868870000|2022-03-21 13:21:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647868880000|2022-03-21 13:21:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647868890000|2022-03-21 13:21:30|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647868950000|2022-03-21 13:22:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647868970000|2022-03-21 13:22:50|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647869010000|2022-03-21 13:23:30|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647869060000|2022-03-21 13:24:20|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647869070000|2022-03-21 13:24:30|1939.1|1937.1|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1647869090000|2022-03-21 13:24:50|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647869100000|2022-03-21 13:25:00|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647869120000|2022-03-21 13:25:20|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1647869130000|2022-03-21 13:25:30|1939.1|1937.1|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1647869140000|2022-03-21 13:25:40|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647869150000|2022-03-21 13:25:50|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1647869160000|2022-03-21 13:26:00|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1647869170000|2022-03-21 13:26:10|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647869180000|2022-03-21 13:26:20|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647869190000|2022-03-21 13:26:30|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647869200000|2022-03-21 13:26:40|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647869210000|2022-03-21 13:26:50|1939.2|1937.2|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1647869220000|2022-03-21 13:27:00|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647869230000|2022-03-21 13:27:10|1939.1|1937.1|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1647869240000|2022-03-21 13:27:20|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1647869250000|2022-03-21 13:27:30|1939|1937|1939|1937|1939|1937|1938.7|1936.7|0
1647869260000|2022-03-21 13:27:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647869270000|2022-03-21 13:27:50|1938.4|1936.4|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647869280000|2022-03-21 13:28:00|1938.4|1936.4|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647869290000|2022-03-21 13:28:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647869300000|2022-03-21 13:28:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647869310000|2022-03-21 13:28:30|1938.5|1936.5|1938.3|1936.3|1938.7|1936.7|1938.3|1936.3|0
1647869320000|2022-03-21 13:28:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647869330000|2022-03-21 13:28:50|1938.5|1936.5|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647869350000|2022-03-21 13:29:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647869360000|2022-03-21 13:29:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647869390000|2022-03-21 13:29:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647869400000|2022-03-21 13:30:00|1938.9|1936.9|1939|1937|1939.4|1937.4|1938.7|1936.7|0
1647869410000|2022-03-21 13:30:10|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939|1937|0
1647869420000|2022-03-21 13:30:20|1939.1|1937.1|1938.9|1936.9|1939.4|1937.4|1938.4|1936.4|0
1647869430000|2022-03-21 13:30:30|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1647869440000|2022-03-21 13:30:40|1938.9|1936.9|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1647869460000|2022-03-21 13:31:00|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.7|1936.7|0
1647869470000|2022-03-21 13:31:10|1938.8|1936.8|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647869480000|2022-03-21 13:31:20|1938.6|1936.6|1938.8|1936.8|1939.1|1937.1|1938.6|1936.6|0
1647869490000|2022-03-21 13:31:30|1938.7|1936.7|1939.2|1937.2|1939.2|1937.2|1938.7|1936.7|0
1647869520000|2022-03-21 13:32:00|1939.3|1937.3|1939.9|1937.9|1939.9|1937.9|1939.3|1937.3|0
1647869530000|2022-03-21 13:32:10|1940.2|1938.2|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1647869540000|2022-03-21 13:32:20|1940.1|1938.1|1940.2|1938.2|1940.2|1938.2|1940.1|1938.1|0
1647869550000|2022-03-21 13:32:30|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1647869560000|2022-03-21 13:32:40|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647869570000|2022-03-21 13:32:50|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1939.9|1937.9|0
1647869580000|2022-03-21 13:33:00|1940.2|1938.2|1940.8|1938.8|1940.8|1938.8|1939.9|1937.9|0
1647869590000|2022-03-21 13:33:10|1940.7|1938.7|1941.3|1939.3|1941.3|1939.3|1940.7|1938.7|0
1647869600000|2022-03-21 13:33:20|1941.2|1939.2|1941.2|1939.2|1941.3|1939.3|1940.9|1938.9|0
1647869610000|2022-03-21 13:33:30|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1647869620000|2022-03-21 13:33:40|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1647869630000|2022-03-21 13:33:50|1941.6|1939.6|1941.3|1939.3|1941.6|1939.6|1940.9|1938.9|0
1647869640000|2022-03-21 13:34:00|1941.2|1939.2|1941.2|1939.2|1941.3|1939.3|1941.1|1939.1|0
1647869650000|2022-03-21 13:34:10|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.1|1939.1|0
1647869660000|2022-03-21 13:34:20|1941.4|1939.4|1941.6|1939.6|1941.7|1939.7|1941.4|1939.4|0
1647869670000|2022-03-21 13:34:30|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1647869680000|2022-03-21 13:34:40|1942|1940|1942.1|1940.1|1942.3|1940.3|1942|1940|0
1647869690000|2022-03-21 13:34:50|1942.3|1940.3|1942.5|1940.5|1942.6|1940.6|1942|1940|0
1647869700000|2022-03-21 13:35:00|1942.3|1940.3|1943.2|1941.2|1943.2|1941.2|1942.3|1940.3|0
1647869710000|2022-03-21 13:35:10|1943|1941|1943|1941|1943.4|1941.4|1943|1941|0
1647869720000|2022-03-21 13:35:20|1942.8|1940.8|1943.3|1941.3|1943.3|1941.3|1942.8|1940.8|0
1647869730000|2022-03-21 13:35:30|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943.2|1941.2|0
1647869740000|2022-03-21 13:35:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1647869750000|2022-03-21 13:35:50|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1647869760000|2022-03-21 13:36:00|1943.2|1941.2|1943.4|1941.4|1943.7|1941.7|1943.1|1941.1|0
1647869770000|2022-03-21 13:36:10|1943.3|1941.3|1943.3|1941.3|1943.4|1941.4|1943|1941|0
1647869780000|2022-03-21 13:36:20|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1647869790000|2022-03-21 13:36:30|1943.2|1941.2|1943.6|1941.6|1943.7|1941.7|1943.2|1941.2|0
1647869800000|2022-03-21 13:36:40|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.4|1941.4|0
1647869810000|2022-03-21 13:36:50|1943.4|1941.4|1943.7|1941.7|1943.7|1941.7|1943.4|1941.4|0
1647869820000|2022-03-21 13:37:00|1943.8|1941.8|1943.7|1941.7|1944|1942|1943.7|1941.7|0
1647869840000|2022-03-21 13:37:20|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943|1941|0
1647869850000|2022-03-21 13:37:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1647869860000|2022-03-21 13:37:40|1943.4|1941.4|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1647869870000|2022-03-21 13:37:50|1943.5|1941.5|1943.6|1941.6|1943.7|1941.7|1943.4|1941.4|0
1647869880000|2022-03-21 13:38:00|1943.5|1941.5|1943.6|1941.6|1943.7|1941.7|1943.4|1941.4|0
1647869890000|2022-03-21 13:38:10|1943.7|1941.7|1943.4|1941.4|1943.7|1941.7|1943.4|1941.4|0
1647869900000|2022-03-21 13:38:20|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.4|1941.4|0
1647869910000|2022-03-21 13:38:30|1943.7|1941.7|1943.8|1941.8|1943.8|1941.8|1943.7|1941.7|0
1647869950000|2022-03-21 13:39:10|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1647869960000|2022-03-21 13:39:20|1943.5|1941.5|1944.1|1942.1|1944.1|1942.1|1943.5|1941.5|0
1647869970000|2022-03-21 13:39:30|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.7|1941.7|0
1647869980000|2022-03-21 13:39:40|1944.1|1942.1|1944|1942|1944.1|1942.1|1943.7|1941.7|0
1647869990000|2022-03-21 13:39:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1647870000000|2022-03-21 13:40:00|1944|1942|1944.6|1942.6|1944.7|1942.7|1944|1942|0
1647870010000|2022-03-21 13:40:10|1944.4|1942.4|1944.4|1942.4|1944.7|1942.7|1944.4|1942.4|0
1647870030000|2022-03-21 13:40:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1647870040000|2022-03-21 13:40:40|1943.8|1941.8|1943.7|1941.7|1944.1|1942.1|1943.7|1941.7|0
1647870050000|2022-03-21 13:40:50|1943.9|1941.9|1943.7|1941.7|1943.9|1941.9|1943.7|1941.7|0
1647870060000|2022-03-21 13:41:00|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.7|1941.7|0
1647870070000|2022-03-21 13:41:10|1944.4|1942.4|1944.2|1942.2|1944.4|1942.4|1944.2|1942.2|0
1647870080000|2022-03-21 13:41:20|1944.4|1942.4|1944.1|1942.1|1944.4|1942.4|1944.1|1942.1|0
1647870090000|2022-03-21 13:41:30|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1647870100000|2022-03-21 13:41:40|1944.2|1942.2|1944.2|1942.2|1944.4|1942.4|1944.1|1942.1|0
1647870110000|2022-03-21 13:41:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1647870120000|2022-03-21 13:42:00|1943.8|1941.8|1944|1942|1944|1942|1943.8|1941.8|0
1647870130000|2022-03-21 13:42:10|1943.8|1941.8|1944.1|1942.1|1944.1|1942.1|1943.8|1941.8|0
1647870160000|2022-03-21 13:42:40|1943.8|1941.8|1943.5|1941.5|1943.8|1941.8|1943.4|1941.4|0
1647870170000|2022-03-21 13:42:50|1943.4|1941.4|1943.1|1941.1|1943.4|1941.4|1943.1|1941.1|0
1647870180000|2022-03-21 13:43:00|1943|1941|1942.5|1940.5|1943.1|1941.1|1942.5|1940.5|0
1647870190000|2022-03-21 13:43:10|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1647870200000|2022-03-21 13:43:20|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1647870210000|2022-03-21 13:43:30|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1647870220000|2022-03-21 13:43:40|1943.3|1941.3|1943.3|1941.3|1943.4|1941.4|1943.1|1941.1|0
1647870230000|2022-03-21 13:43:50|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1647870240000|2022-03-21 13:44:00|1943|1941|1942.4|1940.4|1943.1|1941.1|1942.4|1940.4|0
1647870250000|2022-03-21 13:44:10|1942.3|1940.3|1942.1|1940.1|1942.4|1940.4|1942.1|1940.1|0
1647870260000|2022-03-21 13:44:20|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1647870270000|2022-03-21 13:44:30|1942.3|1940.3|1941.9|1939.9|1942.3|1940.3|1941.7|1939.7|0
1647870280000|2022-03-21 13:44:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647870290000|2022-03-21 13:44:50|1941.8|1939.8|1942.1|1940.1|1942.1|1940.1|1941.7|1939.7|0
1647870300000|2022-03-21 13:45:00|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647870310000|2022-03-21 13:45:10|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1647870320000|2022-03-21 13:45:20|1942.1|1940.1|1942|1940|1942.3|1940.3|1941.9|1939.9|0
1647870330000|2022-03-21 13:45:30|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1647870340000|2022-03-21 13:45:40|1942.1|1940.1|1941.5|1939.5|1942.2|1940.2|1941.4|1939.4|0
1647870350000|2022-03-21 13:45:50|1941.6|1939.6|1941.1|1939.1|1941.6|1939.6|1941.1|1939.1|0
1647870360000|2022-03-21 13:46:00|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1647870370000|2022-03-21 13:46:10|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.7|1938.7|0
1647870380000|2022-03-21 13:46:20|1940.7|1938.7|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1647870390000|2022-03-21 13:46:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647870400000|2022-03-21 13:46:40|1940.7|1938.7|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1647870410000|2022-03-21 13:46:50|1940.4|1938.4|1940.8|1938.8|1940.8|1938.8|1940.4|1938.4|0
1647870430000|2022-03-21 13:47:10|1940.5|1938.5|1940.7|1938.7|1940.8|1938.8|1940.5|1938.5|0
1647870440000|2022-03-21 13:47:20|1940.8|1938.8|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1647870450000|2022-03-21 13:47:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647870460000|2022-03-21 13:47:40|1940.4|1938.4|1940.5|1938.5|1940.8|1938.8|1940.4|1938.4|0
1647870470000|2022-03-21 13:47:50|1940.6|1938.6|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1647870480000|2022-03-21 13:48:00|1940.7|1938.7|1940.2|1938.2|1940.7|1938.7|1940.2|1938.2|0
1647870500000|2022-03-21 13:48:20|1940.1|1938.1|1939.8|1937.8|1940.1|1938.1|1939.8|1937.8|0
1647870510000|2022-03-21 13:48:30|1939.7|1937.7|1939.8|1937.8|1939.9|1937.9|1939.5|1937.5|0
1647870530000|2022-03-21 13:48:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647870540000|2022-03-21 13:49:00|1939.4|1937.4|1938.2|1936.2|1939.4|1937.4|1938.1|1936.1|0
1647870550000|2022-03-21 13:49:10|1938.3|1936.3|1938.5|1936.5|1938.7|1936.7|1938.2|1936.2|0
1647870560000|2022-03-21 13:49:20|1938.7|1936.7|1938.7|1936.7|1938.8|1936.8|1938.5|1936.5|0
1647870570000|2022-03-21 13:49:30|1938.8|1936.8|1938|1936|1938.8|1936.8|1938|1936|0
1647870580000|2022-03-21 13:49:40|1937.8|1935.8|1938|1936|1938.2|1936.2|1937.8|1935.8|0
1647870590000|2022-03-21 13:49:50|1937.8|1935.8|1937.8|1935.8|1938.1|1936.1|1937.6|1935.6|0
1647870600000|2022-03-21 13:50:00|1937.9|1935.9|1938.1|1936.1|1938.2|1936.2|1937.8|1935.8|0
1647870610000|2022-03-21 13:50:10|1938.2|1936.2|1938.2|1936.2|1938.5|1936.5|1938.1|1936.1|0
1647870620000|2022-03-21 13:50:20|1938.3|1936.3|1938.5|1936.5|1938.7|1936.7|1938.3|1936.3|0
1647870630000|2022-03-21 13:50:30|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1647870640000|2022-03-21 13:50:40|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1647870650000|2022-03-21 13:50:50|1938.7|1936.7|1938.8|1936.8|1938.9|1936.9|1938.5|1936.5|0
1647870660000|2022-03-21 13:51:00|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1647870670000|2022-03-21 13:51:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647870680000|2022-03-21 13:51:20|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1647870690000|2022-03-21 13:51:30|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.4|1937.4|0
1647870700000|2022-03-21 13:51:40|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647870710000|2022-03-21 13:51:50|1939.2|1937.2|1939|1937|1939.2|1937.2|1938.9|1936.9|0
1647870720000|2022-03-21 13:52:00|1938.9|1936.9|1938|1936|1938.9|1936.9|1938|1936|0
1647870730000|2022-03-21 13:52:10|1937.8|1935.8|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1647870740000|2022-03-21 13:52:20|1937.8|1935.8|1937.6|1935.6|1938|1936|1937.5|1935.5|0
1647870750000|2022-03-21 13:52:30|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.1|1935.1|0
1647870760000|2022-03-21 13:52:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647870770000|2022-03-21 13:52:50|1937.3|1935.3|1937|1935|1937.3|1935.3|1936.9|1934.9|0
1647870780000|2022-03-21 13:53:00|1936.9|1934.9|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1647870790000|2022-03-21 13:53:10|1937.1|1935.1|1937.3|1935.3|1937.4|1935.4|1937|1935|0
1647870800000|2022-03-21 13:53:20|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1647870810000|2022-03-21 13:53:30|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1647870820000|2022-03-21 13:53:40|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1647870830000|2022-03-21 13:53:50|1937.2|1935.2|1936.6|1934.6|1937.3|1935.3|1936.6|1934.6|0
1647870840000|2022-03-21 13:54:00|1936.3|1934.3|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1647870850000|2022-03-21 13:54:10|1936.5|1934.5|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1647870860000|2022-03-21 13:54:20|1936|1934|1935.6|1933.6|1936|1934|1935.6|1933.6|0
1647870870000|2022-03-21 13:54:30|1935.7|1933.7|1935.4|1933.4|1935.9|1933.9|1935.2|1933.2|0
1647870880000|2022-03-21 13:54:40|1935.2|1933.2|1935.6|1933.6|1935.7|1933.7|1935.2|1933.2|0
1647870890000|2022-03-21 13:54:50|1935.5|1933.5|1935.5|1933.5|1935.6|1933.6|1935.2|1933.2|0
1647870900000|2022-03-21 13:55:00|1935.6|1933.6|1936.3|1934.3|1936.3|1934.3|1935.6|1933.6|0
1647870910000|2022-03-21 13:55:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647870920000|2022-03-21 13:55:20|1936|1934|1935.7|1933.7|1936|1934|1935.5|1933.5|0
1647870930000|2022-03-21 13:55:30|1935.9|1933.9|1935.3|1933.3|1935.9|1933.9|1935.2|1933.2|0
1647870940000|2022-03-21 13:55:40|1935.2|1933.2|1935.6|1933.6|1935.6|1933.6|1935.2|1933.2|0
1647870950000|2022-03-21 13:55:50|1935.5|1933.5|1935.6|1933.6|1935.9|1933.9|1935.5|1933.5|0
1647870960000|2022-03-21 13:56:00|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1647870970000|2022-03-21 13:56:10|1935.8|1933.8|1935.3|1933.3|1936|1934|1935.3|1933.3|0
1647870980000|2022-03-21 13:56:20|1935.4|1933.4|1936|1934|1936|1934|1935.3|1933.3|0
1647870990000|2022-03-21 13:56:30|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1647871010000|2022-03-21 13:56:50|1935.9|1933.9|1936|1934|1936|1934|1935.8|1933.8|0
1647871020000|2022-03-21 13:57:00|1935.9|1933.9|1936.2|1934.2|1936.3|1934.3|1935.9|1933.9|0
1647871030000|2022-03-21 13:57:10|1936.1|1934.1|1936.1|1934.1|1936.3|1934.3|1936|1934|0
1647871040000|2022-03-21 13:57:20|1936|1934|1936|1934|1936.1|1934.1|1935.7|1933.7|0
1647871050000|2022-03-21 13:57:30|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1647871060000|2022-03-21 13:57:40|1935.7|1933.7|1936|1934|1936|1934|1935.6|1933.6|0
1647871070000|2022-03-21 13:57:50|1935.8|1933.8|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1647871080000|2022-03-21 13:58:00|1935.6|1933.6|1936|1934|1936.3|1934.3|1935.6|1933.6|0
1647871090000|2022-03-21 13:58:10|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936|1934|0
1647871100000|2022-03-21 13:58:20|1936.3|1934.3|1936.4|1934.4|1936.5|1934.5|1936.3|1934.3|0
1647871120000|2022-03-21 13:58:40|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936|1934|0
1647871130000|2022-03-21 13:58:50|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.3|1934.3|0
1647871140000|2022-03-21 13:59:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1647871150000|2022-03-21 13:59:10|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1647871160000|2022-03-21 13:59:20|1936.3|1934.3|1936.1|1934.1|1936.6|1934.6|1936|1934|0
1647871170000|2022-03-21 13:59:30|1936|1934|1935.3|1933.3|1936.1|1934.1|1935.3|1933.3|0
1647871190000|2022-03-21 13:59:50|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1647871200000|2022-03-21 14:00:00|1935.3|1933.3|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1647871210000|2022-03-21 14:00:10|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647871220000|2022-03-21 14:00:20|1935|1933|1935.4|1933.4|1935.4|1933.4|1935|1933|0
1647871230000|2022-03-21 14:00:30|1935.2|1933.2|1935.3|1933.3|1935.6|1933.6|1935.2|1933.2|0
1647871240000|2022-03-21 14:00:40|1935.2|1933.2|1935.5|1933.5|1935.7|1933.7|1935.2|1933.2|0
1647871250000|2022-03-21 14:00:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647871260000|2022-03-21 14:01:00|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1647871270000|2022-03-21 14:01:10|1935.9|1933.9|1935.9|1933.9|1936.3|1934.3|1935.9|1933.9|0
1647871280000|2022-03-21 14:01:20|1936.1|1934.1|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647871290000|2022-03-21 14:01:30|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1647871300000|2022-03-21 14:01:40|1935.9|1933.9|1936.4|1934.4|1936.4|1934.4|1935.9|1933.9|0
1647871310000|2022-03-21 14:01:50|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1647871320000|2022-03-21 14:02:00|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1647871330000|2022-03-21 14:02:10|1936.4|1934.4|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1647871340000|2022-03-21 14:02:20|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647871350000|2022-03-21 14:02:30|1936.1|1934.1|1936.5|1934.5|1936.5|1934.5|1935.9|1933.9|0
1647871360000|2022-03-21 14:02:40|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1647871370000|2022-03-21 14:02:50|1936.1|1934.1|1936.2|1934.2|1936.3|1934.3|1935.8|1933.8|0
1647871380000|2022-03-21 14:03:00|1936.3|1934.3|1936.7|1934.7|1936.9|1934.9|1936.2|1934.2|0
1647871390000|2022-03-21 14:03:10|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1647871400000|2022-03-21 14:03:20|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647871410000|2022-03-21 14:03:30|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1647871420000|2022-03-21 14:03:40|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1647871430000|2022-03-21 14:03:50|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1647871440000|2022-03-21 14:04:00|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1647871450000|2022-03-21 14:04:10|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1647871460000|2022-03-21 14:04:20|1936.3|1934.3|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1647871470000|2022-03-21 14:04:30|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.3|1934.3|0
1647871480000|2022-03-21 14:04:40|1936.4|1934.4|1935.8|1933.8|1936.4|1934.4|1935.8|1933.8|0
1647871490000|2022-03-21 14:04:50|1935.6|1933.6|1934.9|1932.9|1935.8|1933.8|1934.9|1932.9|0
1647871500000|2022-03-21 14:05:00|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.7|1932.7|0
1647871510000|2022-03-21 14:05:10|1934.9|1932.9|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1647871520000|2022-03-21 14:05:20|1935.1|1933.1|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|0
1647871530000|2022-03-21 14:05:30|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.1|1933.1|0
1647871540000|2022-03-21 14:05:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647871550000|2022-03-21 14:05:50|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.1|1933.1|0
1647871560000|2022-03-21 14:06:00|1935.4|1933.4|1935.1|1933.1|1935.5|1933.5|1934.8|1932.8|0
1647871570000|2022-03-21 14:06:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647871580000|2022-03-21 14:06:20|1935|1933|1935.1|1933.1|1935.2|1933.2|1934.8|1932.8|0
1647871590000|2022-03-21 14:06:30|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1647871600000|2022-03-21 14:06:40|1935.2|1933.2|1934.5|1932.5|1935.2|1933.2|1934.5|1932.5|0
1647871610000|2022-03-21 14:06:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1647871620000|2022-03-21 14:07:00|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647871630000|2022-03-21 14:07:10|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1933.9|1931.9|0
1647871640000|2022-03-21 14:07:20|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647871650000|2022-03-21 14:07:30|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|0
1647871660000|2022-03-21 14:07:40|1934|1932|1933.4|1931.4|1934.1|1932.1|1933.4|1931.4|0
1647871670000|2022-03-21 14:07:50|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647871680000|2022-03-21 14:08:00|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1647871690000|2022-03-21 14:08:10|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1647871700000|2022-03-21 14:08:20|1933.2|1931.2|1933.4|1931.4|1933.5|1931.5|1933.1|1931.1|0
1647871710000|2022-03-21 14:08:30|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647871720000|2022-03-21 14:08:40|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647871730000|2022-03-21 14:08:50|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647871740000|2022-03-21 14:09:00|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647871750000|2022-03-21 14:09:10|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647871760000|2022-03-21 14:09:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933|1931|0
1647871770000|2022-03-21 14:09:30|1933.3|1931.3|1934.1|1932.1|1934.1|1932.1|1933.3|1931.3|0
1647871780000|2022-03-21 14:09:40|1934|1932|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1647871790000|2022-03-21 14:09:50|1934.2|1932.2|1934.6|1932.6|1934.8|1932.8|1934.1|1932.1|0
1647871800000|2022-03-21 14:10:00|1934.5|1932.5|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647871810000|2022-03-21 14:10:10|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647871820000|2022-03-21 14:10:20|1934.7|1932.7|1935.2|1933.2|1935.2|1933.2|1934.6|1932.6|0
1647871830000|2022-03-21 14:10:30|1935.1|1933.1|1935.8|1933.8|1935.8|1933.8|1935.1|1933.1|0
1647871840000|2022-03-21 14:10:40|1935.6|1933.6|1935.4|1933.4|1935.8|1933.8|1935.4|1933.4|0
1647871850000|2022-03-21 14:10:50|1935.6|1933.6|1935.1|1933.1|1935.6|1933.6|1934.9|1932.9|0
1647871860000|2022-03-21 14:11:00|1935.3|1933.3|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1647871870000|2022-03-21 14:11:10|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1647871890000|2022-03-21 14:11:30|1935|1933|1934.4|1932.4|1935.1|1933.1|1934.2|1932.2|0
1647871900000|2022-03-21 14:11:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1647871910000|2022-03-21 14:11:50|1934.2|1932.2|1934.7|1932.7|1934.8|1932.8|1934.2|1932.2|0
1647871920000|2022-03-21 14:12:00|1934.6|1932.6|1934.1|1932.1|1934.6|1932.6|1934|1932|0
1647871930000|2022-03-21 14:12:10|1934|1932|1934.2|1932.2|1934.2|1932.2|1933.7|1931.7|0
1647871940000|2022-03-21 14:12:20|1934|1932|1934.2|1932.2|1934.4|1932.4|1934|1932|0
1647871950000|2022-03-21 14:12:30|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1647871960000|2022-03-21 14:12:40|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1647871970000|2022-03-21 14:12:50|1934.2|1932.2|1933.7|1931.7|1934.2|1932.2|1933.7|1931.7|0
1647871980000|2022-03-21 14:13:00|1933.9|1931.9|1934|1932|1934|1932|1933.7|1931.7|0
1647871990000|2022-03-21 14:13:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1647872000000|2022-03-21 14:13:20|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.7|1931.7|0
1647872010000|2022-03-21 14:13:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647872020000|2022-03-21 14:13:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647872030000|2022-03-21 14:13:50|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1647872040000|2022-03-21 14:14:00|1933.3|1931.3|1933.4|1931.4|1933.5|1931.5|1933.1|1931.1|0
1647872050000|2022-03-21 14:14:10|1933.5|1931.5|1933.5|1931.5|1933.8|1931.8|1933.4|1931.4|0
1647872060000|2022-03-21 14:14:20|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1647872080000|2022-03-21 14:14:40|1933.5|1931.5|1933.8|1931.8|1933.9|1931.9|1933.5|1931.5|0
1647872090000|2022-03-21 14:14:50|1933.9|1931.9|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1647872100000|2022-03-21 14:15:00|1934.4|1932.4|1933.4|1931.4|1934.4|1932.4|1933.4|1931.4|0
1647872110000|2022-03-21 14:15:10|1933.5|1931.5|1933.4|1931.4|1933.9|1931.9|1933.4|1931.4|0
1647872120000|2022-03-21 14:15:20|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.4|1931.4|0
1647872130000|2022-03-21 14:15:30|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647872140000|2022-03-21 14:15:40|1933.9|1931.9|1933.4|1931.4|1933.9|1931.9|1933.4|1931.4|0
1647872150000|2022-03-21 14:15:50|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.4|1931.4|0
1647872160000|2022-03-21 14:16:00|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647872170000|2022-03-21 14:16:10|1933.5|1931.5|1933.5|1931.5|1933.6|1931.6|1933.4|1931.4|0
1647872180000|2022-03-21 14:16:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1647872190000|2022-03-21 14:16:30|1933.9|1931.9|1934.2|1932.2|1934.3|1932.3|1933.9|1931.9|0
1647872200000|2022-03-21 14:16:40|1934|1932|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1647872210000|2022-03-21 14:16:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1647872220000|2022-03-21 14:17:00|1934|1932|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1647872230000|2022-03-21 14:17:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647872240000|2022-03-21 14:17:20|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1647872250000|2022-03-21 14:17:30|1934.2|1932.2|1934.7|1932.7|1934.8|1932.8|1934.2|1932.2|0
1647872260000|2022-03-21 14:17:40|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1647872270000|2022-03-21 14:17:50|1934.5|1932.5|1934.8|1932.8|1935|1933|1934.5|1932.5|0
1647872280000|2022-03-21 14:18:00|1935|1933|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1647872290000|2022-03-21 14:18:10|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.4|1932.4|0
1647872300000|2022-03-21 14:18:20|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1647872310000|2022-03-21 14:18:30|1934.4|1932.4|1934.9|1932.9|1935.1|1933.1|1934.4|1932.4|0
1647872320000|2022-03-21 14:18:40|1935.1|1933.1|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1647872330000|2022-03-21 14:18:50|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1647872340000|2022-03-21 14:19:00|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1647872360000|2022-03-21 14:19:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1647872370000|2022-03-21 14:19:30|1935.6|1933.6|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1647872380000|2022-03-21 14:19:40|1935.1|1933.1|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647872390000|2022-03-21 14:19:50|1934.7|1932.7|1934.8|1932.8|1935.1|1933.1|1934.7|1932.7|0
1647872400000|2022-03-21 14:20:00|1934.7|1932.7|1934.4|1932.4|1934.8|1932.8|1934.4|1932.4|0
1647872410000|2022-03-21 14:20:10|1934.3|1932.3|1933.9|1931.9|1934.4|1932.4|1933.9|1931.9|0
1647872420000|2022-03-21 14:20:20|1934|1932|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1647872430000|2022-03-21 14:20:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647872440000|2022-03-21 14:20:40|1933.4|1931.4|1933.7|1931.7|1933.8|1931.8|1933.4|1931.4|0
1647872450000|2022-03-21 14:20:50|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.4|1931.4|0
1647872460000|2022-03-21 14:21:00|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647872470000|2022-03-21 14:21:10|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1647872480000|2022-03-21 14:21:20|1933.5|1931.5|1933.1|1931.1|1933.5|1931.5|1933.1|1931.1|0
1647872490000|2022-03-21 14:21:30|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1647872500000|2022-03-21 14:21:40|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1647872510000|2022-03-21 14:21:50|1932.8|1930.8|1932.1|1930.1|1932.8|1930.8|1932.1|1930.1|0
1647872520000|2022-03-21 14:22:00|1932.3|1930.3|1933.1|1931.1|1933.3|1931.3|1932.3|1930.3|0
1647872530000|2022-03-21 14:22:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647872540000|2022-03-21 14:22:20|1933|1931|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1647872550000|2022-03-21 14:22:30|1932.9|1930.9|1932.8|1930.8|1933.3|1931.3|1932.8|1930.8|0
1647872560000|2022-03-21 14:22:40|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1932.8|1930.8|0
1647872570000|2022-03-21 14:22:50|1933|1931|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1647872580000|2022-03-21 14:23:00|1933.1|1931.1|1932.6|1930.6|1933.1|1931.1|1932.5|1930.5|0
1647872590000|2022-03-21 14:23:10|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.3|1930.3|0
1647872600000|2022-03-21 14:23:20|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1647872610000|2022-03-21 14:23:30|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1647872630000|2022-03-21 14:23:50|1932.6|1930.6|1932.2|1930.2|1932.6|1930.6|1932.2|1930.2|0
1647872640000|2022-03-21 14:24:00|1932|1930|1932.2|1930.2|1932.4|1930.4|1932|1930|0
1647872650000|2022-03-21 14:24:10|1932|1930|1932.2|1930.2|1932.4|1930.4|1931.9|1929.9|0
1647872660000|2022-03-21 14:24:20|1932.4|1930.4|1932.9|1930.9|1933|1931|1932.4|1930.4|0
1647872670000|2022-03-21 14:24:30|1933|1931|1933.2|1931.2|1933.4|1931.4|1932.9|1930.9|0
1647872680000|2022-03-21 14:24:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1647872690000|2022-03-21 14:24:50|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1647872700000|2022-03-21 14:25:00|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1647872710000|2022-03-21 14:25:10|1932.5|1930.5|1932.2|1930.2|1932.7|1930.7|1932.2|1930.2|0
1647872720000|2022-03-21 14:25:20|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647872730000|2022-03-21 14:25:30|1932|1930|1932.1|1930.1|1932.3|1930.3|1931.8|1929.8|0
1647872740000|2022-03-21 14:25:40|1932|1930|1931.8|1929.8|1932.2|1930.2|1931.8|1929.8|0
1647872750000|2022-03-21 14:25:50|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.5|1929.5|0
1647872760000|2022-03-21 14:26:00|1931.7|1929.7|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1647872770000|2022-03-21 14:26:10|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.5|1929.5|0
1647872780000|2022-03-21 14:26:20|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1647872790000|2022-03-21 14:26:30|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1647872800000|2022-03-21 14:26:40|1931.9|1929.9|1931.5|1929.5|1932|1930|1931.5|1929.5|0
1647872810000|2022-03-21 14:26:50|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1647872820000|2022-03-21 14:27:00|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|0
1647872830000|2022-03-21 14:27:10|1931.3|1929.3|1930.9|1928.9|1931.3|1929.3|1930.8|1928.8|0
1647872840000|2022-03-21 14:27:20|1930.8|1928.8|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1647872850000|2022-03-21 14:27:30|1930.9|1928.9|1931.4|1929.4|1931.4|1929.4|1930.9|1928.9|0
1647872860000|2022-03-21 14:27:40|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1647872870000|2022-03-21 14:27:50|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1647872880000|2022-03-21 14:28:00|1931.7|1929.7|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1647872890000|2022-03-21 14:28:10|1931.7|1929.7|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1647872900000|2022-03-21 14:28:20|1931.4|1929.4|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1647872910000|2022-03-21 14:28:30|1931.4|1929.4|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1647872920000|2022-03-21 14:28:40|1931.3|1929.3|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647872930000|2022-03-21 14:28:50|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1647872940000|2022-03-21 14:29:00|1930.9|1928.9|1931|1929|1931|1929|1930.8|1928.8|0
1647872950000|2022-03-21 14:29:10|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1647872960000|2022-03-21 14:29:20|1931|1929|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1647872970000|2022-03-21 14:29:30|1931.1|1929.1|1931.4|1929.4|1931.6|1929.6|1931.1|1929.1|0
1647872980000|2022-03-21 14:29:40|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1647872990000|2022-03-21 14:29:50|1931.3|1929.3|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1647873000000|2022-03-21 14:30:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1647873010000|2022-03-21 14:30:10|1931.8|1929.8|1931.4|1929.4|1931.9|1929.9|1931.4|1929.4|0
1647873020000|2022-03-21 14:30:20|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647873030000|2022-03-21 14:30:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1647873040000|2022-03-21 14:30:40|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1647873050000|2022-03-21 14:30:50|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647873060000|2022-03-21 14:31:00|1931.3|1929.3|1931.6|1929.6|1931.7|1929.7|1930.9|1928.9|0
1647873070000|2022-03-21 14:31:10|1931.8|1929.8|1932.1|1930.1|1932.3|1930.3|1931.8|1929.8|0
1647873080000|2022-03-21 14:31:20|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.6|1929.6|0
1647873090000|2022-03-21 14:31:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1647873100000|2022-03-21 14:31:40|1932.1|1930.1|1932|1930|1932.4|1930.4|1931.9|1929.9|0
1647873110000|2022-03-21 14:31:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1647873120000|2022-03-21 14:32:00|1931.8|1929.8|1931.3|1929.3|1931.8|1929.8|1931.3|1929.3|0
1647873130000|2022-03-21 14:32:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1647873140000|2022-03-21 14:32:20|1931.7|1929.7|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1647873150000|2022-03-21 14:32:30|1931.8|1929.8|1931.8|1929.8|1931.9|1929.9|1931.5|1929.5|0
1647873160000|2022-03-21 14:32:40|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1647873170000|2022-03-21 14:32:50|1932|1930|1932.3|1930.3|1932.3|1930.3|1931.8|1929.8|0
1647873180000|2022-03-21 14:33:00|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.1|1930.1|0
1647873190000|2022-03-21 14:33:10|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.1|1930.1|0
1647873200000|2022-03-21 14:33:20|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1647873210000|2022-03-21 14:33:30|1932.4|1930.4|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1647873230000|2022-03-21 14:33:50|1932.5|1930.5|1932.8|1930.8|1932.8|1930.8|1932.4|1930.4|0
1647873240000|2022-03-21 14:34:00|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.4|1930.4|0
1647873250000|2022-03-21 14:34:10|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647873260000|2022-03-21 14:34:20|1932.4|1930.4|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1647873280000|2022-03-21 14:34:40|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647873290000|2022-03-21 14:34:50|1932|1930|1931.7|1929.7|1932.1|1930.1|1931.7|1929.7|0
1647873300000|2022-03-21 14:35:00|1931.8|1929.8|1932|1930|1932.1|1930.1|1931.8|1929.8|0
1647873310000|2022-03-21 14:35:10|1931.9|1929.9|1932.4|1930.4|1932.4|1930.4|1931.7|1929.7|0
1647873320000|2022-03-21 14:35:20|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1647873330000|2022-03-21 14:35:30|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1647873340000|2022-03-21 14:35:40|1932.2|1930.2|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647873350000|2022-03-21 14:35:50|1932.2|1930.2|1932.6|1930.6|1932.7|1930.7|1932.2|1930.2|0
1647873360000|2022-03-21 14:36:00|1932.4|1930.4|1932.1|1930.1|1932.6|1930.6|1932.1|1930.1|0
1647873370000|2022-03-21 14:36:10|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1647873380000|2022-03-21 14:36:20|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1647873390000|2022-03-21 14:36:30|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.7|1930.7|0
1647873400000|2022-03-21 14:36:40|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1647873410000|2022-03-21 14:36:50|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1647873420000|2022-03-21 14:37:00|1933.2|1931.2|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1647873430000|2022-03-21 14:37:10|1933.3|1931.3|1933|1931|1933.3|1931.3|1932.8|1930.8|0
1647873440000|2022-03-21 14:37:20|1933.1|1931.1|1933.2|1931.2|1933.3|1931.3|1933.1|1931.1|0
1647873450000|2022-03-21 14:37:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1647873460000|2022-03-21 14:37:40|1933.1|1931.1|1933.3|1931.3|1933.5|1931.5|1933.1|1931.1|0
1647873470000|2022-03-21 14:37:50|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1647873480000|2022-03-21 14:38:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.1|1931.1|0
1647873490000|2022-03-21 14:38:10|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1647873510000|2022-03-21 14:38:30|1933.6|1931.6|1933.5|1931.5|1933.9|1931.9|1933.5|1931.5|0
1647873520000|2022-03-21 14:38:40|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647873530000|2022-03-21 14:38:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647873540000|2022-03-21 14:39:00|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1647873560000|2022-03-21 14:39:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647873570000|2022-03-21 14:39:30|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647873580000|2022-03-21 14:39:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647873590000|2022-03-21 14:39:50|1933.9|1931.9|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1647873600000|2022-03-21 14:40:00|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647873610000|2022-03-21 14:40:10|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.2|1932.2|0
1647873620000|2022-03-21 14:40:20|1934.4|1932.4|1934.2|1932.2|1934.6|1932.6|1934|1932|0
1647873640000|2022-03-21 14:40:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1647873650000|2022-03-21 14:40:50|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1647873660000|2022-03-21 14:41:00|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1647873670000|2022-03-21 14:41:10|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1647873690000|2022-03-21 14:41:30|1934.8|1932.8|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1647873700000|2022-03-21 14:41:40|1934.8|1932.8|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1647873710000|2022-03-21 14:41:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1647873720000|2022-03-21 14:42:00|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1647873730000|2022-03-21 14:42:10|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.6|1931.6|0
1647873740000|2022-03-21 14:42:20|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1647873750000|2022-03-21 14:42:30|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1647873760000|2022-03-21 14:42:40|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1647873770000|2022-03-21 14:42:50|1934.6|1932.6|1933.9|1931.9|1934.6|1932.6|1933.9|1931.9|0
1647873780000|2022-03-21 14:43:00|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1647873800000|2022-03-21 14:43:20|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1647873810000|2022-03-21 14:43:30|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647873830000|2022-03-21 14:43:50|1933.1|1931.1|1933|1931|1933.1|1931.1|1932.9|1930.9|0
1647873840000|2022-03-21 14:44:00|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1647873850000|2022-03-21 14:44:10|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1647873860000|2022-03-21 14:44:20|1932.7|1930.7|1933.1|1931.1|1933.1|1931.1|1932.7|1930.7|0
1647873870000|2022-03-21 14:44:30|1933.3|1931.3|1934.1|1932.1|1934.1|1932.1|1933.3|1931.3|0
1647873880000|2022-03-21 14:44:40|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647873890000|2022-03-21 14:44:50|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1647873900000|2022-03-21 14:45:00|1933.9|1931.9|1933.7|1931.7|1934.2|1932.2|1933.7|1931.7|0
1647873910000|2022-03-21 14:45:10|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1647873920000|2022-03-21 14:45:20|1933.9|1931.9|1933.7|1931.7|1934.2|1932.2|1933.6|1931.6|0
1647873930000|2022-03-21 14:45:30|1933.6|1931.6|1933.5|1931.5|1933.9|1931.9|1933.5|1931.5|0
1647873940000|2022-03-21 14:45:40|1933.6|1931.6|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1647873950000|2022-03-21 14:45:50|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.6|1931.6|0
1647873960000|2022-03-21 14:46:00|1933.8|1931.8|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647873970000|2022-03-21 14:46:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1647873980000|2022-03-21 14:46:20|1934.5|1932.5|1934.7|1932.7|1934.9|1932.9|1934.4|1932.4|0
1647873990000|2022-03-21 14:46:30|1934.9|1932.9|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1647874000000|2022-03-21 14:46:40|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.7|1932.7|0
1647874020000|2022-03-21 14:47:00|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647874030000|2022-03-21 14:47:10|1935.3|1933.3|1935.3|1933.3|1935.6|1933.6|1935.2|1933.2|0
1647874040000|2022-03-21 14:47:20|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1647874050000|2022-03-21 14:47:30|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1647874060000|2022-03-21 14:47:40|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1647874070000|2022-03-21 14:47:50|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647874080000|2022-03-21 14:48:00|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1647874090000|2022-03-21 14:48:10|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647874110000|2022-03-21 14:48:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1647874120000|2022-03-21 14:48:40|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1647874130000|2022-03-21 14:48:50|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1647874140000|2022-03-21 14:49:00|1936.1|1934.1|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1647874150000|2022-03-21 14:49:10|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1647874160000|2022-03-21 14:49:20|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1647874170000|2022-03-21 14:49:30|1935.9|1933.9|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1647874180000|2022-03-21 14:49:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1647874190000|2022-03-21 14:49:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647874200000|2022-03-21 14:50:00|1936|1934|1936.6|1934.6|1936.6|1934.6|1936|1934|0
1647874210000|2022-03-21 14:50:10|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.2|1934.2|0
1647874220000|2022-03-21 14:50:20|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1647874230000|2022-03-21 14:50:30|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647874240000|2022-03-21 14:50:40|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1647874250000|2022-03-21 14:50:50|1936.6|1934.6|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1647874260000|2022-03-21 14:51:00|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1647874280000|2022-03-21 14:51:20|1937.2|1935.2|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1647874290000|2022-03-21 14:51:30|1937|1935|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1647874300000|2022-03-21 14:51:40|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1936.8|1934.8|0
1647874310000|2022-03-21 14:51:50|1937|1935|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1647874320000|2022-03-21 14:52:00|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647874330000|2022-03-21 14:52:10|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647874340000|2022-03-21 14:52:20|1937|1935|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647874360000|2022-03-21 14:52:40|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647874370000|2022-03-21 14:52:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647874380000|2022-03-21 14:53:00|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1647874400000|2022-03-21 14:53:20|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1647874410000|2022-03-21 14:53:30|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1647874460000|2022-03-21 14:54:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647874490000|2022-03-21 14:54:50|1937.2|1935.2|1937.9|1935.9|1937.9|1935.9|1937.2|1935.2|0
1647874500000|2022-03-21 14:55:00|1937.8|1935.8|1937.2|1935.2|1937.8|1935.8|1937.2|1935.2|0
1647874510000|2022-03-21 14:55:10|1937.3|1935.3|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1647874520000|2022-03-21 14:55:20|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.2|1935.2|0
1647874530000|2022-03-21 14:55:30|1937.6|1935.6|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647874540000|2022-03-21 14:55:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1647874560000|2022-03-21 14:56:00|1938|1936|1938.5|1936.5|1938.5|1936.5|1938|1936|0
1647874570000|2022-03-21 14:56:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647874580000|2022-03-21 14:56:20|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647874590000|2022-03-21 14:56:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647874600000|2022-03-21 14:56:40|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.2|1936.2|0
1647874610000|2022-03-21 14:56:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647874630000|2022-03-21 14:57:10|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1647874650000|2022-03-21 14:57:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647874670000|2022-03-21 14:57:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647874680000|2022-03-21 14:58:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647874690000|2022-03-21 14:58:10|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647874700000|2022-03-21 14:58:20|1939.6|1937.6|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1647874710000|2022-03-21 14:58:30|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.3|1937.3|0
1647874720000|2022-03-21 14:58:40|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647874730000|2022-03-21 14:58:50|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1647874740000|2022-03-21 14:59:00|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647874750000|2022-03-21 14:59:10|1939.2|1937.2|1939.5|1937.5|1939.6|1937.6|1939.2|1937.2|0
1647874760000|2022-03-21 14:59:20|1939.4|1937.4|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1647874770000|2022-03-21 14:59:30|1939.1|1937.1|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647874780000|2022-03-21 14:59:40|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1938.9|1936.9|0
1647874790000|2022-03-21 14:59:50|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1647874800000|2022-03-21 15:00:00|1939.3|1937.3|1939.2|1937.2|1939.6|1937.6|1939.2|1937.2|0
1647874810000|2022-03-21 15:00:10|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647874840000|2022-03-21 15:00:40|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1647874860000|2022-03-21 15:01:00|1939.9|1937.9|1939.9|1937.9|1940.1|1938.1|1939.8|1937.8|0
1647874870000|2022-03-21 15:01:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1939.9|1937.9|0
1647874880000|2022-03-21 15:01:20|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1647874890000|2022-03-21 15:01:30|1940.3|1938.3|1940.6|1938.6|1940.9|1938.9|1940.3|1938.3|0
1647874900000|2022-03-21 15:01:40|1940.5|1938.5|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1647874910000|2022-03-21 15:01:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1647874920000|2022-03-21 15:02:00|1940.9|1938.9|1940.6|1938.6|1940.9|1938.9|1940.5|1938.5|0
1647874930000|2022-03-21 15:02:10|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1647874940000|2022-03-21 15:02:20|1941.2|1939.2|1940.8|1938.8|1941.2|1939.2|1940.8|1938.8|0
1647874950000|2022-03-21 15:02:30|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.8|1938.8|0
1647874960000|2022-03-21 15:02:40|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1647874970000|2022-03-21 15:02:50|1941.1|1939.1|1941|1939|1941.1|1939.1|1940.8|1938.8|0
1647874980000|2022-03-21 15:03:00|1941.1|1939.1|1940.5|1938.5|1941.1|1939.1|1940.5|1938.5|0
1647874990000|2022-03-21 15:03:10|1940.3|1938.3|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1647875000000|2022-03-21 15:03:20|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.1|1938.1|0
1647875020000|2022-03-21 15:03:40|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1647875030000|2022-03-21 15:03:50|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1647875040000|2022-03-21 15:04:00|1940.5|1938.5|1940.6|1938.6|1940.8|1938.8|1940.4|1938.4|0
1647875050000|2022-03-21 15:04:10|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1647875070000|2022-03-21 15:04:30|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1647875090000|2022-03-21 15:04:50|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.1|1938.1|0
1647875100000|2022-03-21 15:05:00|1940.3|1938.3|1939.9|1937.9|1940.4|1938.4|1939.9|1937.9|0
1647875110000|2022-03-21 15:05:10|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1647875120000|2022-03-21 15:05:20|1940.2|1938.2|1940.4|1938.4|1940.5|1938.5|1940.2|1938.2|0
1647875130000|2022-03-21 15:05:30|1940.3|1938.3|1939.8|1937.8|1940.3|1938.3|1939.8|1937.8|0
1647875140000|2022-03-21 15:05:40|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1647875150000|2022-03-21 15:05:50|1940.1|1938.1|1939.8|1937.8|1940.1|1938.1|1939.8|1937.8|0
1647875160000|2022-03-21 15:06:00|1940|1938|1939.1|1937.1|1940|1938|1939.1|1937.1|0
1647875180000|2022-03-21 15:06:20|1939.2|1937.2|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647875190000|2022-03-21 15:06:30|1938.9|1936.9|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1647875200000|2022-03-21 15:06:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647875210000|2022-03-21 15:06:50|1938.6|1936.6|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647875220000|2022-03-21 15:07:00|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1647875230000|2022-03-21 15:07:10|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1647875240000|2022-03-21 15:07:20|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647875250000|2022-03-21 15:07:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647875270000|2022-03-21 15:07:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647875280000|2022-03-21 15:08:00|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1647875290000|2022-03-21 15:08:10|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1647875300000|2022-03-21 15:08:20|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647875310000|2022-03-21 15:08:30|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.5|1935.5|0
1647875320000|2022-03-21 15:08:40|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1647875330000|2022-03-21 15:08:50|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.5|1935.5|0
1647875340000|2022-03-21 15:09:00|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647875350000|2022-03-21 15:09:10|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1647875360000|2022-03-21 15:09:20|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647875370000|2022-03-21 15:09:30|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1647875380000|2022-03-21 15:09:40|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1647875390000|2022-03-21 15:09:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1647875410000|2022-03-21 15:10:10|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1647875420000|2022-03-21 15:10:20|1938.1|1936.1|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1647875440000|2022-03-21 15:10:40|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1647875450000|2022-03-21 15:10:50|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647875460000|2022-03-21 15:11:00|1938.8|1936.8|1939.2|1937.2|1939.2|1937.2|1938.8|1936.8|0
1647875470000|2022-03-21 15:11:10|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1647875480000|2022-03-21 15:11:20|1939.1|1937.1|1939|1937|1939.2|1937.2|1938.8|1936.8|0
1647875490000|2022-03-21 15:11:30|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1647875500000|2022-03-21 15:11:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647875510000|2022-03-21 15:11:50|1939.3|1937.3|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1647875520000|2022-03-21 15:12:00|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647875530000|2022-03-21 15:12:10|1939.2|1937.2|1939.3|1937.3|1939.5|1937.5|1939.2|1937.2|0
1647875540000|2022-03-21 15:12:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647875550000|2022-03-21 15:12:30|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647875560000|2022-03-21 15:12:40|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647875570000|2022-03-21 15:12:50|1939.2|1937.2|1939.1|1937.1|1939.5|1937.5|1939|1937|0
1647875580000|2022-03-21 15:13:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1647875590000|2022-03-21 15:13:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647875600000|2022-03-21 15:13:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647875610000|2022-03-21 15:13:30|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647875620000|2022-03-21 15:13:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647875650000|2022-03-21 15:14:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647875660000|2022-03-21 15:14:20|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647875670000|2022-03-21 15:14:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647875680000|2022-03-21 15:14:40|1938.9|1936.9|1938.5|1936.5|1938.9|1936.9|1938.5|1936.5|0
1647875690000|2022-03-21 15:14:50|1938.8|1936.8|1939.2|1937.2|1939.2|1937.2|1938.8|1936.8|0
1647875700000|2022-03-21 15:15:00|1939|1937|1939|1937|1939.2|1937.2|1939|1937|0
1647875710000|2022-03-21 15:15:10|1939.2|1937.2|1938.5|1936.5|1939.2|1937.2|1938.5|1936.5|0
1647875720000|2022-03-21 15:15:20|1938.7|1936.7|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1647875730000|2022-03-21 15:15:30|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1647875750000|2022-03-21 15:15:50|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647875760000|2022-03-21 15:16:00|1938.9|1936.9|1939.4|1937.4|1939.4|1937.4|1938.9|1936.9|0
1647875770000|2022-03-21 15:16:10|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1647875780000|2022-03-21 15:16:20|1939.9|1937.9|1940.1|1938.1|1940.3|1938.3|1939.9|1937.9|0
1647875790000|2022-03-21 15:16:30|1939.9|1937.9|1940.3|1938.3|1940.3|1938.3|1939.9|1937.9|0
1647875800000|2022-03-21 15:16:40|1940.2|1938.2|1940.6|1938.6|1940.6|1938.6|1940.2|1938.2|0
1647875830000|2022-03-21 15:17:10|1940.7|1938.7|1940.9|1938.9|1941.1|1939.1|1940.7|1938.7|0
1647875840000|2022-03-21 15:17:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1647875850000|2022-03-21 15:17:30|1940.9|1938.9|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1647875860000|2022-03-21 15:17:40|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1647875870000|2022-03-21 15:17:50|1940.3|1938.3|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1647875880000|2022-03-21 15:18:00|1940.6|1938.6|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1647875890000|2022-03-21 15:18:10|1940.7|1938.7|1941|1939|1941|1939|1940.6|1938.6|0
1647875900000|2022-03-21 15:18:20|1940.7|1938.7|1940.8|1938.8|1941|1939|1940.7|1938.7|0
1647875910000|2022-03-21 15:18:30|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647875920000|2022-03-21 15:18:40|1941|1939|1941|1939|1941|1939|1940.8|1938.8|0
1647875930000|2022-03-21 15:18:50|1940.9|1938.9|1940.6|1938.6|1940.9|1938.9|1940.6|1938.6|0
1647875940000|2022-03-21 15:19:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647875950000|2022-03-21 15:19:10|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1647875980000|2022-03-21 15:19:40|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647875990000|2022-03-21 15:19:50|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1647876000000|2022-03-21 15:20:00|1939.8|1937.8|1939.2|1937.2|1939.9|1937.9|1939.2|1937.2|0
1647876010000|2022-03-21 15:20:10|1939|1937|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1647876020000|2022-03-21 15:20:20|1939.5|1937.5|1939.1|1937.1|1939.5|1937.5|1939.1|1937.1|0
1647876030000|2022-03-21 15:20:30|1939|1937|1939.1|1937.1|1939.2|1937.2|1939|1937|0
1647876040000|2022-03-21 15:20:40|1939.2|1937.2|1939|1937|1939.5|1937.5|1939|1937|0
1647876050000|2022-03-21 15:20:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647876060000|2022-03-21 15:21:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647876070000|2022-03-21 15:21:10|1939|1937|1939.2|1937.2|1939.3|1937.3|1939|1937|0
1647876080000|2022-03-21 15:21:20|1939.3|1937.3|1939.8|1937.8|1939.8|1937.8|1939.3|1937.3|0
1647876090000|2022-03-21 15:21:30|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647876100000|2022-03-21 15:21:40|1939.9|1937.9|1940.2|1938.2|1940.2|1938.2|1939.7|1937.7|0
1647876110000|2022-03-21 15:21:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647876120000|2022-03-21 15:22:00|1940.4|1938.4|1940.7|1938.7|1940.7|1938.7|1940.2|1938.2|0
1647876130000|2022-03-21 15:22:10|1940.5|1938.5|1940.7|1938.7|1940.9|1938.9|1940.5|1938.5|0
1647876140000|2022-03-21 15:22:20|1940.5|1938.5|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1647876150000|2022-03-21 15:22:30|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1647876160000|2022-03-21 15:22:40|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.5|1938.5|0
1647876170000|2022-03-21 15:22:50|1940.8|1938.8|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1647876180000|2022-03-21 15:23:00|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1647876190000|2022-03-21 15:23:10|1940.7|1938.7|1941|1939|1941.2|1939.2|1940.7|1938.7|0
1647876200000|2022-03-21 15:23:20|1941.2|1939.2|1941.4|1939.4|1941.5|1939.5|1941.2|1939.2|0
1647876210000|2022-03-21 15:23:30|1941.2|1939.2|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1647876230000|2022-03-21 15:23:50|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647876240000|2022-03-21 15:24:00|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1647876250000|2022-03-21 15:24:10|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647876260000|2022-03-21 15:24:20|1942.2|1940.2|1941.8|1939.8|1942.2|1940.2|1941.8|1939.8|0
1647876270000|2022-03-21 15:24:30|1941.5|1939.5|1941.5|1939.5|1941.9|1939.9|1941.5|1939.5|0
1647876290000|2022-03-21 15:24:50|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647876300000|2022-03-21 15:25:00|1941.5|1939.5|1941.9|1939.9|1941.9|1939.9|1941.5|1939.5|0
1647876320000|2022-03-21 15:25:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1647876340000|2022-03-21 15:25:40|1942.3|1940.3|1942.4|1940.4|1942.6|1940.6|1942.2|1940.2|0
1647876350000|2022-03-21 15:25:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1647876360000|2022-03-21 15:26:00|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1647876380000|2022-03-21 15:26:20|1942.1|1940.1|1941.8|1939.8|1942.1|1940.1|1941.8|1939.8|0
1647876390000|2022-03-21 15:26:30|1941.9|1939.9|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1647876400000|2022-03-21 15:26:40|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1647876440000|2022-03-21 15:27:20|1942|1940|1942.5|1940.5|1942.5|1940.5|1942|1940|0
1647876460000|2022-03-21 15:27:40|1942.3|1940.3|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1647876470000|2022-03-21 15:27:50|1942.4|1940.4|1942.2|1940.2|1942.5|1940.5|1942.2|1940.2|0
1647876490000|2022-03-21 15:28:10|1942.3|1940.3|1942.2|1940.2|1942.5|1940.5|1942.2|1940.2|0
1647876500000|2022-03-21 15:28:20|1942|1940|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1647876510000|2022-03-21 15:28:30|1941.9|1939.9|1941.9|1939.9|1942.2|1940.2|1941.8|1939.8|0
1647876520000|2022-03-21 15:28:40|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1647876530000|2022-03-21 15:28:50|1942|1940|1941.9|1939.9|1942|1940|1941.8|1939.8|0
1647876540000|2022-03-21 15:29:00|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1647876550000|2022-03-21 15:29:10|1942.1|1940.1|1942.3|1940.3|1942.6|1940.6|1942.1|1940.1|0
1647876560000|2022-03-21 15:29:20|1942.4|1940.4|1942.2|1940.2|1942.6|1940.6|1942.2|1940.2|0
1647876570000|2022-03-21 15:29:30|1941.9|1939.9|1942|1940|1942|1940|1941.9|1939.9|0
1647876580000|2022-03-21 15:29:40|1942.1|1940.1|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1647876590000|2022-03-21 15:29:50|1942|1940|1941.7|1939.7|1942|1940|1941.5|1939.5|0
1647876600000|2022-03-21 15:30:00|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1647876610000|2022-03-21 15:30:10|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.6|1939.6|0
1647876620000|2022-03-21 15:30:20|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.2|1939.2|0
1647876630000|2022-03-21 15:30:30|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.2|1939.2|0
1647876640000|2022-03-21 15:30:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1647876650000|2022-03-21 15:30:50|1941.2|1939.2|1940.9|1938.9|1941.3|1939.3|1940.8|1938.8|0
1647876660000|2022-03-21 15:31:00|1941.2|1939.2|1940.9|1938.9|1941.2|1939.2|1940.8|1938.8|0
1647876670000|2022-03-21 15:31:10|1941|1939|1941.5|1939.5|1941.5|1939.5|1941|1939|0
1647876680000|2022-03-21 15:31:20|1941.4|1939.4|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1647876690000|2022-03-21 15:31:30|1941.2|1939.2|1941.6|1939.6|1941.7|1939.7|1941.2|1939.2|0
1647876700000|2022-03-21 15:31:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647876710000|2022-03-21 15:31:50|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647876720000|2022-03-21 15:32:00|1942|1940|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1647876730000|2022-03-21 15:32:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647876740000|2022-03-21 15:32:20|1941.6|1939.6|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1647876750000|2022-03-21 15:32:30|1941.6|1939.6|1941.1|1939.1|1941.6|1939.6|1941.1|1939.1|0
1647876760000|2022-03-21 15:32:40|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1647876770000|2022-03-21 15:32:50|1941.4|1939.4|1941.4|1939.4|1941.6|1939.6|1941.1|1939.1|0
1647876780000|2022-03-21 15:33:00|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1647876790000|2022-03-21 15:33:10|1941.7|1939.7|1941.6|1939.6|1941.8|1939.8|1941.6|1939.6|0
1647876800000|2022-03-21 15:33:20|1941.7|1939.7|1941.4|1939.4|1941.7|1939.7|1941.4|1939.4|0
1647876810000|2022-03-21 15:33:30|1941.5|1939.5|1941.7|1939.7|1942.1|1940.1|1941.5|1939.5|0
1647876820000|2022-03-21 15:33:40|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1647876830000|2022-03-21 15:33:50|1942|1940|1942|1940|1942.1|1940.1|1942|1940|0
1647876840000|2022-03-21 15:34:00|1941.7|1939.7|1941.9|1939.9|1942.1|1940.1|1941.7|1939.7|0
1647876850000|2022-03-21 15:34:10|1942|1940|1942.4|1940.4|1942.4|1940.4|1941.9|1939.9|0
1647876860000|2022-03-21 15:34:20|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1647876870000|2022-03-21 15:34:30|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1647876880000|2022-03-21 15:34:40|1942.4|1940.4|1942.5|1940.5|1942.7|1940.7|1942.4|1940.4|0
1647876890000|2022-03-21 15:34:50|1942.4|1940.4|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1647876900000|2022-03-21 15:35:00|1942.5|1940.5|1942.7|1940.7|1942.9|1940.9|1942.5|1940.5|0
1647876910000|2022-03-21 15:35:10|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1647876920000|2022-03-21 15:35:20|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1647876930000|2022-03-21 15:35:30|1942|1940|1942|1940|1942|1940|1941.8|1939.8|0
1647876940000|2022-03-21 15:35:40|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.7|1939.7|0
1647876950000|2022-03-21 15:35:50|1942|1940|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1647876960000|2022-03-21 15:36:00|1941.5|1939.5|1941|1939|1941.5|1939.5|1940.6|1938.6|0
1647876970000|2022-03-21 15:36:10|1940.9|1938.9|1941|1939|1941.1|1939.1|1940.9|1938.9|0
1647876980000|2022-03-21 15:36:20|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1647876990000|2022-03-21 15:36:30|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1647877010000|2022-03-21 15:36:50|1941.1|1939.1|1942|1940|1942|1940|1941.1|1939.1|0
1647877020000|2022-03-21 15:37:00|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1647877030000|2022-03-21 15:37:10|1942.4|1940.4|1942.7|1940.7|1942.7|1940.7|1942|1940|0
1647877040000|2022-03-21 15:37:20|1942.5|1940.5|1943|1941|1943|1941|1942.5|1940.5|0
1647877050000|2022-03-21 15:37:30|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1647877060000|2022-03-21 15:37:40|1942.6|1940.6|1942|1940|1942.6|1940.6|1942|1940|0
1647877070000|2022-03-21 15:37:50|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1647877080000|2022-03-21 15:38:00|1942.1|1940.1|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647877090000|2022-03-21 15:38:10|1942.3|1940.3|1942.7|1940.7|1942.7|1940.7|1942.3|1940.3|0
1647877100000|2022-03-21 15:38:20|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1647877110000|2022-03-21 15:38:30|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1647877120000|2022-03-21 15:38:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1647877130000|2022-03-21 15:38:50|1943|1941|1943|1941|1943|1941|1942.8|1940.8|0
1647877140000|2022-03-21 15:39:00|1943.1|1941.1|1942.7|1940.7|1943.4|1941.4|1942.7|1940.7|0
1647877150000|2022-03-21 15:39:10|1942.5|1940.5|1942.3|1940.3|1942.7|1940.7|1942.2|1940.2|0
1647877160000|2022-03-21 15:39:20|1942.2|1940.2|1942|1940|1942.2|1940.2|1942|1940|0
1647877170000|2022-03-21 15:39:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1647877180000|2022-03-21 15:39:40|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1647877190000|2022-03-21 15:39:50|1942.3|1940.3|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1647877200000|2022-03-21 15:40:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1647877210000|2022-03-21 15:40:10|1942.4|1940.4|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1647877220000|2022-03-21 15:40:20|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1647877230000|2022-03-21 15:40:30|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1647877240000|2022-03-21 15:40:40|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.3|1940.3|0
1647877250000|2022-03-21 15:40:50|1942.6|1940.6|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1647877260000|2022-03-21 15:41:00|1942.8|1940.8|1943|1941|1943.1|1941.1|1942.8|1940.8|0
1647877270000|2022-03-21 15:41:10|1943.3|1941.3|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1647877280000|2022-03-21 15:41:20|1943.4|1941.4|1943.5|1941.5|1943.7|1941.7|1943.3|1941.3|0
1647877290000|2022-03-21 15:41:30|1943.4|1941.4|1943|1941|1943.4|1941.4|1943|1941|0
1647877300000|2022-03-21 15:41:40|1943.2|1941.2|1943|1941|1943.4|1941.4|1943|1941|0
1647877310000|2022-03-21 15:41:50|1942.9|1940.9|1943.2|1941.2|1943.3|1941.3|1942.9|1940.9|0
1647877320000|2022-03-21 15:42:00|1943|1941|1943.2|1941.2|1943.4|1941.4|1942.9|1940.9|0
1647877330000|2022-03-21 15:42:10|1943.4|1941.4|1943|1941|1943.4|1941.4|1943|1941|0
1647877340000|2022-03-21 15:42:20|1942.9|1940.9|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1647877350000|2022-03-21 15:42:30|1942.6|1940.6|1942.4|1940.4|1942.7|1940.7|1942.2|1940.2|0
1647877360000|2022-03-21 15:42:40|1942.2|1940.2|1941.7|1939.7|1942.4|1940.4|1941.7|1939.7|0
1647877370000|2022-03-21 15:42:50|1941.8|1939.8|1942|1940|1942.3|1940.3|1941.8|1939.8|0
1647877380000|2022-03-21 15:43:00|1941.9|1939.9|1942|1940|1942|1940|1941.8|1939.8|0
1647877390000|2022-03-21 15:43:10|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1647877400000|2022-03-21 15:43:20|1942.3|1940.3|1941.9|1939.9|1942.3|1940.3|1941.9|1939.9|0
1647877410000|2022-03-21 15:43:30|1942|1940|1942|1940|1942|1940|1941.9|1939.9|0
1647877420000|2022-03-21 15:43:40|1941.9|1939.9|1941.7|1939.7|1942|1940|1941.7|1939.7|0
1647877430000|2022-03-21 15:43:50|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.5|1939.5|0
1647877440000|2022-03-21 15:44:00|1941.5|1939.5|1941.4|1939.4|1941.9|1939.9|1941.4|1939.4|0
1647877450000|2022-03-21 15:44:10|1941.3|1939.3|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1647877460000|2022-03-21 15:44:20|1941|1939|1940.8|1938.8|1941.2|1939.2|1940.8|1938.8|0
1647877470000|2022-03-21 15:44:30|1940.7|1938.7|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1647877480000|2022-03-21 15:44:40|1940.1|1938.1|1940|1938|1940.1|1938.1|1940|1938|0
1647877490000|2022-03-21 15:44:50|1940.1|1938.1|1940.3|1938.3|1940.5|1938.5|1940|1938|0
1647877500000|2022-03-21 15:45:00|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.3|1938.3|0
1647877510000|2022-03-21 15:45:10|1940.3|1938.3|1940.4|1938.4|1940.7|1938.7|1940|1938|0
1647877520000|2022-03-21 15:45:20|1940.2|1938.2|1940.7|1938.7|1940.7|1938.7|1940.2|1938.2|0
1647877530000|2022-03-21 15:45:30|1940.8|1938.8|1941|1939|1941|1939|1940.8|1938.8|0
1647877540000|2022-03-21 15:45:40|1940.8|1938.8|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1647877550000|2022-03-21 15:45:50|1940.8|1938.8|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1647877560000|2022-03-21 15:46:00|1940.8|1938.8|1941.2|1939.2|1941.4|1939.4|1940.8|1938.8|0
1647877570000|2022-03-21 15:46:10|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.2|1939.2|0
1647877580000|2022-03-21 15:46:20|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.2|1939.2|0
1647877590000|2022-03-21 15:46:30|1941.9|1939.9|1941.8|1939.8|1942.2|1940.2|1941.8|1939.8|0
1647877600000|2022-03-21 15:46:40|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1647877610000|2022-03-21 15:46:50|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1647877620000|2022-03-21 15:47:00|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1647877640000|2022-03-21 15:47:20|1942|1940|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1647877650000|2022-03-21 15:47:30|1941.8|1939.8|1941.9|1939.9|1942|1940|1941.8|1939.8|0
1647877670000|2022-03-21 15:47:50|1941.8|1939.8|1942|1940|1942|1940|1941.8|1939.8|0
1647877680000|2022-03-21 15:48:00|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1647877690000|2022-03-21 15:48:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1647877700000|2022-03-21 15:48:20|1942|1940|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1647877720000|2022-03-21 15:48:40|1941.8|1939.8|1941.8|1939.8|1941.9|1939.9|1941.6|1939.6|0
1647877730000|2022-03-21 15:48:50|1941.9|1939.9|1942|1940|1942|1940|1941.8|1939.8|0
1647877740000|2022-03-21 15:49:00|1942.1|1940.1|1941.8|1939.8|1942.1|1940.1|1941.8|1939.8|0
1647877750000|2022-03-21 15:49:10|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1647877760000|2022-03-21 15:49:20|1941.6|1939.6|1941.3|1939.3|1941.6|1939.6|1941.3|1939.3|0
1647877770000|2022-03-21 15:49:30|1941.4|1939.4|1941.1|1939.1|1941.4|1939.4|1941.1|1939.1|0
1647877780000|2022-03-21 15:49:40|1940.9|1938.9|1941.2|1939.2|1941.4|1939.4|1940.9|1938.9|0
1647877790000|2022-03-21 15:49:50|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1647877800000|2022-03-21 15:50:00|1941.4|1939.4|1941.2|1939.2|1941.6|1939.6|1941.2|1939.2|0
1647877810000|2022-03-21 15:50:10|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1940.9|1938.9|0
1647877820000|2022-03-21 15:50:20|1941.4|1939.4|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1647877830000|2022-03-21 15:50:30|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1647877840000|2022-03-21 15:50:40|1941.5|1939.5|1941|1939|1941.5|1939.5|1941|1939|0
1647877850000|2022-03-21 15:50:50|1941.1|1939.1|1941.2|1939.2|1941.3|1939.3|1941.1|1939.1|0
1647877860000|2022-03-21 15:51:00|1941.3|1939.3|1940.6|1938.6|1941.3|1939.3|1940.6|1938.6|0
1647877870000|2022-03-21 15:51:10|1940.3|1938.3|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1647877880000|2022-03-21 15:51:20|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1647877900000|2022-03-21 15:51:40|1940.8|1938.8|1941|1939|1941|1939|1940.6|1938.6|0
1647877920000|2022-03-21 15:52:00|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1647877930000|2022-03-21 15:52:10|1941.9|1939.9|1941.6|1939.6|1941.9|1939.9|1941.6|1939.6|0
1647877940000|2022-03-21 15:52:20|1941.8|1939.8|1942.1|1940.1|1942.3|1940.3|1941.8|1939.8|0
1647877950000|2022-03-21 15:52:30|1942.3|1940.3|1941.9|1939.9|1942.3|1940.3|1941.8|1939.8|0
1647877960000|2022-03-21 15:52:40|1942|1940|1942.4|1940.4|1942.4|1940.4|1942|1940|0
1647877970000|2022-03-21 15:52:50|1942.3|1940.3|1942.4|1940.4|1942.5|1940.5|1942.3|1940.3|0
1647877980000|2022-03-21 15:53:00|1942.3|1940.3|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1647877990000|2022-03-21 15:53:10|1942.5|1940.5|1943|1941|1943|1941|1942.5|1940.5|0
1647878000000|2022-03-21 15:53:20|1942.8|1940.8|1943|1941|1943.2|1941.2|1942.8|1940.8|0
1647878010000|2022-03-21 15:53:30|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1647878020000|2022-03-21 15:53:40|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1647878030000|2022-03-21 15:53:50|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1647878040000|2022-03-21 15:54:00|1942.9|1940.9|1943|1941|1943|1941|1942.9|1940.9|0
1647878050000|2022-03-21 15:54:10|1942.7|1940.7|1943|1941|1943|1941|1942.7|1940.7|0
1647878060000|2022-03-21 15:54:20|1942.9|1940.9|1942.3|1940.3|1943|1941|1942.3|1940.3|0
1647878070000|2022-03-21 15:54:30|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1647878080000|2022-03-21 15:54:40|1942.5|1940.5|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1647878090000|2022-03-21 15:54:50|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1647878100000|2022-03-21 15:55:00|1942.5|1940.5|1941.9|1939.9|1942.5|1940.5|1941.9|1939.9|0
1647878110000|2022-03-21 15:55:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1647878120000|2022-03-21 15:55:20|1942.2|1940.2|1942.3|1940.3|1942.3|1940.3|1941.9|1939.9|0
1647878130000|2022-03-21 15:55:30|1942.1|1940.1|1942.6|1940.6|1942.6|1940.6|1942.1|1940.1|0
1647878140000|2022-03-21 15:55:40|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1647878160000|2022-03-21 15:56:00|1942.7|1940.7|1942.7|1940.7|1943|1941|1942.5|1940.5|0
1647878170000|2022-03-21 15:56:10|1942.5|1940.5|1942.9|1940.9|1943|1941|1942.5|1940.5|0
1647878180000|2022-03-21 15:56:20|1943|1941|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1647878190000|2022-03-21 15:56:30|1943|1941|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1647878200000|2022-03-21 15:56:40|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1647878220000|2022-03-21 15:57:00|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1647878230000|2022-03-21 15:57:10|1942.6|1940.6|1942.7|1940.7|1942.9|1940.9|1942.4|1940.4|0
1647878240000|2022-03-21 15:57:20|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1647878250000|2022-03-21 15:57:30|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1647878260000|2022-03-21 15:57:40|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1647878280000|2022-03-21 15:58:00|1943.4|1941.4|1943.3|1941.3|1943.5|1941.5|1943.1|1941.1|0
1647878290000|2022-03-21 15:58:10|1943.1|1941.1|1943.2|1941.2|1943.3|1941.3|1943.1|1941.1|0
1647878300000|2022-03-21 15:58:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1647878330000|2022-03-21 15:58:50|1942.8|1940.8|1942.1|1940.1|1942.8|1940.8|1942.1|1940.1|0
1647878340000|2022-03-21 15:59:00|1942|1940|1942.1|1940.1|1942.2|1940.2|1941.7|1939.7|0
1647878350000|2022-03-21 15:59:10|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647878370000|2022-03-21 15:59:30|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647878380000|2022-03-21 15:59:40|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.1|1940.1|0
1647878390000|2022-03-21 15:59:50|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1647878400000|2022-03-21 16:00:00|1942.9|1940.9|1942.6|1940.6|1942.9|1940.9|1942.4|1940.4|0
1647878410000|2022-03-21 16:00:10|1942.7|1940.7|1942.7|1940.7|1943.1|1941.1|1942.7|1940.7|0
1647878420000|2022-03-21 16:00:20|1942.6|1940.6|1941.9|1939.9|1942.7|1940.7|1941.9|1939.9|0
1647878430000|2022-03-21 16:00:30|1941.7|1939.7|1942|1940|1942.2|1940.2|1941.7|1939.7|0
1647878440000|2022-03-21 16:00:40|1941.9|1939.9|1942|1940|1942.4|1940.4|1941.9|1939.9|0
1647878450000|2022-03-21 16:00:50|1941.9|1939.9|1941.3|1939.3|1941.9|1939.9|1941|1939|0
1647878460000|2022-03-21 16:01:00|1941.2|1939.2|1941.6|1939.6|1941.7|1939.7|1941.2|1939.2|0
1647878470000|2022-03-21 16:01:10|1941.7|1939.7|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1647878480000|2022-03-21 16:01:20|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1647878490000|2022-03-21 16:01:30|1942|1940|1942|1940|1942.1|1940.1|1942|1940|0
1647878510000|2022-03-21 16:01:50|1942.1|1940.1|1941.7|1939.7|1942.2|1940.2|1941.7|1939.7|0
1647878520000|2022-03-21 16:02:00|1941.8|1939.8|1941.3|1939.3|1941.8|1939.8|1941.3|1939.3|0
1647878530000|2022-03-21 16:02:10|1941.2|1939.2|1940.8|1938.8|1941.2|1939.2|1940.8|1938.8|0
1647878540000|2022-03-21 16:02:20|1940.7|1938.7|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1647878550000|2022-03-21 16:02:30|1940.8|1938.8|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1647878560000|2022-03-21 16:02:40|1940.8|1938.8|1941.2|1939.2|1941.2|1939.2|1940.7|1938.7|0
1647878570000|2022-03-21 16:02:50|1941|1939|1941.3|1939.3|1941.3|1939.3|1941|1939|0
1647878580000|2022-03-21 16:03:00|1941.2|1939.2|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1647878590000|2022-03-21 16:03:10|1941.3|1939.3|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1647878600000|2022-03-21 16:03:20|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1647878610000|2022-03-21 16:03:30|1941.5|1939.5|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1647878620000|2022-03-21 16:03:40|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.2|1939.2|0
1647878630000|2022-03-21 16:03:50|1941.2|1939.2|1941.5|1939.5|1941.7|1939.7|1941.2|1939.2|0
1647878640000|2022-03-21 16:04:00|1941.4|1939.4|1941|1939|1941.4|1939.4|1941|1939|0
1647878660000|2022-03-21 16:04:20|1941.2|1939.2|1941.3|1939.3|1941.4|1939.4|1941.2|1939.2|0
1647878670000|2022-03-21 16:04:30|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1647878680000|2022-03-21 16:04:40|1940.8|1938.8|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1647878690000|2022-03-21 16:04:50|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1647878700000|2022-03-21 16:05:00|1941|1939|1940.8|1938.8|1941.3|1939.3|1940.8|1938.8|0
1647878710000|2022-03-21 16:05:10|1941|1939|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1647878720000|2022-03-21 16:05:20|1941|1939|1940.6|1938.6|1941|1939|1940.6|1938.6|0
1647878730000|2022-03-21 16:05:30|1940.5|1938.5|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1647878740000|2022-03-21 16:05:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1939.8|1937.8|0
1647878750000|2022-03-21 16:05:50|1940|1938|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1647878760000|2022-03-21 16:06:00|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1647878770000|2022-03-21 16:06:10|1939.9|1937.9|1940.4|1938.4|1940.4|1938.4|1939.9|1937.9|0
1647878780000|2022-03-21 16:06:20|1940.2|1938.2|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1647878790000|2022-03-21 16:06:30|1940.6|1938.6|1941|1939|1941|1939|1940.6|1938.6|0
1647878800000|2022-03-21 16:06:40|1940.9|1938.9|1941.4|1939.4|1941.4|1939.4|1940.9|1938.9|0
1647878810000|2022-03-21 16:06:50|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1647878820000|2022-03-21 16:07:00|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1647878830000|2022-03-21 16:07:10|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1647878840000|2022-03-21 16:07:20|1941.2|1939.2|1941.3|1939.3|1941.4|1939.4|1941.1|1939.1|0
1647878850000|2022-03-21 16:07:30|1941.1|1939.1|1941.3|1939.3|1941.4|1939.4|1941.1|1939.1|0
1647878860000|2022-03-21 16:07:40|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1647878870000|2022-03-21 16:07:50|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1647878880000|2022-03-21 16:08:00|1941.2|1939.2|1941|1939|1941.2|1939.2|1940.9|1938.9|0
1647878890000|2022-03-21 16:08:10|1941.1|1939.1|1941.2|1939.2|1941.4|1939.4|1941.1|1939.1|0
1647878900000|2022-03-21 16:08:20|1941.1|1939.1|1941.2|1939.2|1941.4|1939.4|1941.1|1939.1|0
1647878910000|2022-03-21 16:08:30|1941.4|1939.4|1941.1|1939.1|1941.4|1939.4|1941.1|1939.1|0
1647878930000|2022-03-21 16:08:50|1941.3|1939.3|1941.6|1939.6|1941.6|1939.6|1941.3|1939.3|0
1647878940000|2022-03-21 16:09:00|1941.5|1939.5|1941.6|1939.6|1941.8|1939.8|1941.4|1939.4|0
1647878950000|2022-03-21 16:09:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1647878960000|2022-03-21 16:09:20|1942|1940|1941.8|1939.8|1942.1|1940.1|1941.6|1939.6|0
1647878970000|2022-03-21 16:09:30|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.3|1939.3|0
1647878980000|2022-03-21 16:09:40|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1647878990000|2022-03-21 16:09:50|1941.3|1939.3|1941.4|1939.4|1941.5|1939.5|1941.3|1939.3|0
1647879000000|2022-03-21 16:10:00|1941.1|1939.1|1941.2|1939.2|1941.5|1939.5|1941.1|1939.1|0
1647879010000|2022-03-21 16:10:10|1941.1|1939.1|1941|1939|1941.1|1939.1|1940.6|1938.6|0
1647879020000|2022-03-21 16:10:20|1941.1|1939.1|1940.8|1938.8|1941.1|1939.1|1940.6|1938.6|0
1647879030000|2022-03-21 16:10:30|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1647879040000|2022-03-21 16:10:40|1941.1|1939.1|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1647879050000|2022-03-21 16:10:50|1941.2|1939.2|1941.5|1939.5|1941.5|1939.5|1941.1|1939.1|0
1647879060000|2022-03-21 16:11:00|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1647879070000|2022-03-21 16:11:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647879080000|2022-03-21 16:11:20|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1647879090000|2022-03-21 16:11:30|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1647879110000|2022-03-21 16:11:50|1941.3|1939.3|1941.5|1939.5|1941.7|1939.7|1941.2|1939.2|0
1647879120000|2022-03-21 16:12:00|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1647879130000|2022-03-21 16:12:10|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.2|1939.2|0
1647879140000|2022-03-21 16:12:20|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1647879170000|2022-03-21 16:12:50|1941.3|1939.3|1941.2|1939.2|1941.3|1939.3|1941|1939|0
1647879180000|2022-03-21 16:13:00|1941|1939|1940.8|1938.8|1941.1|1939.1|1940.8|1938.8|0
1647879200000|2022-03-21 16:13:20|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647879210000|2022-03-21 16:13:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647879220000|2022-03-21 16:13:40|1940.4|1938.4|1940.5|1938.5|1940.7|1938.7|1940.4|1938.4|0
1647879230000|2022-03-21 16:13:50|1940.7|1938.7|1941|1939|1941|1939|1940.7|1938.7|0
1647879240000|2022-03-21 16:14:00|1941.1|1939.1|1940.8|1938.8|1941.2|1939.2|1940.8|1938.8|0
1647879250000|2022-03-21 16:14:10|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1647879260000|2022-03-21 16:14:20|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1647879270000|2022-03-21 16:14:30|1941.3|1939.3|1941.5|1939.5|1941.7|1939.7|1941.3|1939.3|0
1647879280000|2022-03-21 16:14:40|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1647879290000|2022-03-21 16:14:50|1941.6|1939.6|1941.5|1939.5|1941.8|1939.8|1941.4|1939.4|0
1647879300000|2022-03-21 16:15:00|1941.7|1939.7|1941.7|1939.7|1941.8|1939.8|1941.5|1939.5|0
1647879310000|2022-03-21 16:15:10|1941.8|1939.8|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1647879320000|2022-03-21 16:15:20|1941.7|1939.7|1942|1940|1942|1940|1941.5|1939.5|0
1647879330000|2022-03-21 16:15:30|1941.9|1939.9|1941.2|1939.2|1941.9|1939.9|1941.2|1939.2|0
1647879340000|2022-03-21 16:15:40|1941|1939|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1647879350000|2022-03-21 16:15:50|1940.8|1938.8|1940.7|1938.7|1940.9|1938.9|1940.5|1938.5|0
1647879360000|2022-03-21 16:16:00|1940.5|1938.5|1941|1939|1941|1939|1940.5|1938.5|0
1647879370000|2022-03-21 16:16:10|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1647879380000|2022-03-21 16:16:20|1940.8|1938.8|1940.7|1938.7|1940.8|1938.8|1940.5|1938.5|0
1647879390000|2022-03-21 16:16:30|1940.8|1938.8|1940.9|1938.9|1941.2|1939.2|1940.8|1938.8|0
1647879400000|2022-03-21 16:16:40|1940.8|1938.8|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1647879410000|2022-03-21 16:16:50|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647879420000|2022-03-21 16:17:00|1940.3|1938.3|1940.2|1938.2|1940.5|1938.5|1940.1|1938.1|0
1647879430000|2022-03-21 16:17:10|1940.1|1938.1|1940.4|1938.4|1940.5|1938.5|1940.1|1938.1|0
1647879440000|2022-03-21 16:17:20|1940.5|1938.5|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1647879450000|2022-03-21 16:17:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1647879460000|2022-03-21 16:17:40|1940.2|1938.2|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1647879470000|2022-03-21 16:17:50|1940|1938|1940|1938|1940|1938|1939.8|1937.8|0
1647879480000|2022-03-21 16:18:00|1939.8|1937.8|1940.3|1938.3|1940.3|1938.3|1939.8|1937.8|0
1647879490000|2022-03-21 16:18:10|1940.5|1938.5|1940.8|1938.8|1940.8|1938.8|1940.3|1938.3|0
1647879500000|2022-03-21 16:18:20|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647879510000|2022-03-21 16:18:30|1940.9|1938.9|1941.1|1939.1|1941.3|1939.3|1940.9|1938.9|0
1647879520000|2022-03-21 16:18:40|1941|1939|1941|1939|1941.2|1939.2|1940.9|1938.9|0
1647879530000|2022-03-21 16:18:50|1941.2|1939.2|1940.8|1938.8|1941.2|1939.2|1940.8|1938.8|0
1647879540000|2022-03-21 16:19:00|1940.9|1938.9|1941|1939|1941|1939|1940.9|1938.9|0
1647879550000|2022-03-21 16:19:10|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1647879560000|2022-03-21 16:19:20|1941.1|1939.1|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1647879570000|2022-03-21 16:19:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1647879580000|2022-03-21 16:19:40|1941.3|1939.3|1941.4|1939.4|1941.5|1939.5|1941.2|1939.2|0
1647879590000|2022-03-21 16:19:50|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1647879600000|2022-03-21 16:20:00|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1647879610000|2022-03-21 16:20:10|1941|1939|1941.4|1939.4|1941.4|1939.4|1940.9|1938.9|0
1647879620000|2022-03-21 16:20:20|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1647879630000|2022-03-21 16:20:30|1941.9|1939.9|1942.6|1940.6|1942.7|1940.7|1941.9|1939.9|0
1647879640000|2022-03-21 16:20:40|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1647879650000|2022-03-21 16:20:50|1942.3|1940.3|1942.3|1940.3|1942.5|1940.5|1942.2|1940.2|0
1647879660000|2022-03-21 16:21:00|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1647879670000|2022-03-21 16:21:10|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.2|1940.2|0
1647879680000|2022-03-21 16:21:20|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.5|1940.5|0
1647879690000|2022-03-21 16:21:30|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1647879700000|2022-03-21 16:21:40|1943|1941|1942.6|1940.6|1943|1941|1942.6|1940.6|0
1647879710000|2022-03-21 16:21:50|1942.5|1940.5|1942.7|1940.7|1942.8|1940.8|1942.5|1940.5|0
1647879720000|2022-03-21 16:22:00|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1647879730000|2022-03-21 16:22:10|1942.8|1940.8|1942.5|1940.5|1942.9|1940.9|1942.5|1940.5|0
1647879740000|2022-03-21 16:22:20|1942.6|1940.6|1942.9|1940.9|1942.9|1940.9|1942.5|1940.5|0
1647879750000|2022-03-21 16:22:30|1942.7|1940.7|1942.6|1940.6|1942.9|1940.9|1942.5|1940.5|0
1647879760000|2022-03-21 16:22:40|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1647879770000|2022-03-21 16:22:50|1942.5|1940.5|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1647879780000|2022-03-21 16:23:00|1942.7|1940.7|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1647879790000|2022-03-21 16:23:10|1942.7|1940.7|1942.7|1940.7|1942.8|1940.8|1942.5|1940.5|0
1647879800000|2022-03-21 16:23:20|1942.8|1940.8|1942.5|1940.5|1942.8|1940.8|1942.5|1940.5|0
1647879810000|2022-03-21 16:23:30|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1647879820000|2022-03-21 16:23:40|1942.9|1940.9|1943|1941|1943|1941|1942.7|1940.7|0
1647879830000|2022-03-21 16:23:50|1942.9|1940.9|1943|1941|1943|1941|1942.9|1940.9|0
1647879840000|2022-03-21 16:24:00|1943.2|1941.2|1942.9|1940.9|1943.2|1941.2|1942.9|1940.9|0
1647879850000|2022-03-21 16:24:10|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1647879860000|2022-03-21 16:24:20|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1647879870000|2022-03-21 16:24:30|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.3|1940.3|0
1647879880000|2022-03-21 16:24:40|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.2|1940.2|0
1647879890000|2022-03-21 16:24:50|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1647879900000|2022-03-21 16:25:00|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1647879910000|2022-03-21 16:25:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1647879920000|2022-03-21 16:25:20|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.2|1940.2|0
1647879930000|2022-03-21 16:25:30|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1647879950000|2022-03-21 16:25:50|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1647879960000|2022-03-21 16:26:00|1942.5|1940.5|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1647879970000|2022-03-21 16:26:10|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.2|1940.2|0
1647879980000|2022-03-21 16:26:20|1942.4|1940.4|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1647879990000|2022-03-21 16:26:30|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1647880000000|2022-03-21 16:26:40|1942.4|1940.4|1942.7|1940.7|1942.7|1940.7|1942.4|1940.4|0
1647880010000|2022-03-21 16:26:50|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1647880020000|2022-03-21 16:27:00|1942.6|1940.6|1942.5|1940.5|1942.9|1940.9|1942.5|1940.5|0
1647880030000|2022-03-21 16:27:10|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.2|1940.2|0
1647880040000|2022-03-21 16:27:20|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.5|1940.5|0
1647880050000|2022-03-21 16:27:30|1942.5|1940.5|1942.2|1940.2|1942.5|1940.5|1942|1940|0
1647880060000|2022-03-21 16:27:40|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1647880070000|2022-03-21 16:27:50|1942|1940|1942|1940|1942.2|1940.2|1942|1940|0
1647880080000|2022-03-21 16:28:00|1941.8|1939.8|1941.8|1939.8|1942.2|1940.2|1941.7|1939.7|0
1647880090000|2022-03-21 16:28:10|1941.7|1939.7|1942|1940|1942|1940|1941.7|1939.7|0
1647880100000|2022-03-21 16:28:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1647880110000|2022-03-21 16:28:30|1942.4|1940.4|1942|1940|1942.4|1940.4|1942|1940|0
1647880120000|2022-03-21 16:28:40|1942.1|1940.1|1941.7|1939.7|1942.1|1940.1|1941.5|1939.5|0
1647880130000|2022-03-21 16:28:50|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1647880140000|2022-03-21 16:29:00|1941.2|1939.2|1941.4|1939.4|1941.5|1939.5|1941.2|1939.2|0
1647880150000|2022-03-21 16:29:10|1941.2|1939.2|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1647880160000|2022-03-21 16:29:20|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1647880170000|2022-03-21 16:29:30|1942|1940|1942|1940|1942.3|1940.3|1942|1940|0
1647880180000|2022-03-21 16:29:40|1942.1|1940.1|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1647880190000|2022-03-21 16:29:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1647880200000|2022-03-21 16:30:00|1942.1|1940.1|1939.4|1937.4|1942.1|1940.1|1939.4|1937.4|0
1647880210000|2022-03-21 16:30:10|1939.5|1937.5|1939.9|1937.9|1939.9|1937.9|1939.2|1937.2|0
1647880220000|2022-03-21 16:30:20|1940.1|1938.1|1939.2|1937.2|1940.1|1938.1|1938.9|1936.9|0
1647880230000|2022-03-21 16:30:30|1939|1937|1939|1937|1939.7|1937.7|1939|1937|0
1647880240000|2022-03-21 16:30:40|1938.7|1936.7|1938.8|1936.8|1938.9|1936.9|1938.6|1936.6|0
1647880250000|2022-03-21 16:30:50|1938.6|1936.6|1937.3|1935.3|1938.9|1936.9|1937.3|1935.3|0
1647880260000|2022-03-21 16:31:00|1937.6|1935.6|1938|1936|1938.1|1936.1|1937.3|1935.3|0
1647880270000|2022-03-21 16:31:10|1937.9|1935.9|1937.7|1935.7|1938|1936|1937.3|1935.3|0
1647880280000|2022-03-21 16:31:20|1937.9|1935.9|1937.6|1935.6|1938.2|1936.2|1937.6|1935.6|0
1647880290000|2022-03-21 16:31:30|1937.4|1935.4|1936.7|1934.7|1937.6|1935.6|1936.5|1934.5|0
1647880300000|2022-03-21 16:31:40|1936.8|1934.8|1936.1|1934.1|1936.8|1934.8|1936|1934|0
1647880310000|2022-03-21 16:31:50|1936|1934|1936.4|1934.4|1936.4|1934.4|1936|1934|0
1647880320000|2022-03-21 16:32:00|1936.1|1934.1|1936.8|1934.8|1936.8|1934.8|1936|1934|0
1647880330000|2022-03-21 16:32:10|1936.7|1934.7|1936.4|1934.4|1936.8|1934.8|1936.1|1934.1|0
1647880340000|2022-03-21 16:32:20|1936.1|1934.1|1935.8|1933.8|1936.5|1934.5|1935.8|1933.8|0
1647880350000|2022-03-21 16:32:30|1935.9|1933.9|1936.9|1934.9|1936.9|1934.9|1935.9|1933.9|0
1647880360000|2022-03-21 16:32:40|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1647880370000|2022-03-21 16:32:50|1937.3|1935.3|1936.9|1934.9|1937.3|1935.3|1936.9|1934.9|0
1647880380000|2022-03-21 16:33:00|1936.6|1934.6|1935.9|1933.9|1936.6|1934.6|1935.9|1933.9|0
1647880390000|2022-03-21 16:33:10|1935.7|1933.7|1936.2|1934.2|1936.2|1934.2|1935.7|1933.7|0
1647880400000|2022-03-21 16:33:20|1936|1934|1936.9|1934.9|1936.9|1934.9|1935.9|1933.9|0
1647880410000|2022-03-21 16:33:30|1937.2|1935.2|1937.2|1935.2|1937.5|1935.5|1937|1935|0
1647880420000|2022-03-21 16:33:40|1937.1|1935.1|1936.7|1934.7|1937.2|1935.2|1936.7|1934.7|0
1647880430000|2022-03-21 16:33:50|1936.5|1934.5|1935.7|1933.7|1936.9|1934.9|1935.7|1933.7|0
1647880440000|2022-03-21 16:34:00|1935.5|1933.5|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1647880450000|2022-03-21 16:34:10|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1647880460000|2022-03-21 16:34:20|1935.7|1933.7|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1647880470000|2022-03-21 16:34:30|1935.6|1933.6|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1647880480000|2022-03-21 16:34:40|1935.8|1933.8|1936.4|1934.4|1936.4|1934.4|1935.7|1933.7|0
1647880490000|2022-03-21 16:34:50|1936.3|1934.3|1936.6|1934.6|1936.8|1934.8|1936.2|1934.2|0
1647880500000|2022-03-21 16:35:00|1936.8|1934.8|1935.8|1933.8|1936.8|1934.8|1935.8|1933.8|0
1647880510000|2022-03-21 16:35:10|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935.1|1933.1|0
1647880520000|2022-03-21 16:35:20|1935.1|1933.1|1934.7|1932.7|1935.2|1933.2|1934.7|1932.7|0
1647880530000|2022-03-21 16:35:30|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1647880540000|2022-03-21 16:35:40|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.3|1932.3|0
1647880550000|2022-03-21 16:35:50|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.3|1932.3|0
1647880560000|2022-03-21 16:36:00|1934.3|1932.3|1933.8|1931.8|1934.3|1932.3|1933.8|1931.8|0
1647880570000|2022-03-21 16:36:10|1934|1932|1933.7|1931.7|1934|1932|1933.6|1931.6|0
1647880580000|2022-03-21 16:36:20|1933.6|1931.6|1934|1932|1934|1932|1933.6|1931.6|0
1647880590000|2022-03-21 16:36:30|1934.3|1932.3|1933.7|1931.7|1934.3|1932.3|1933.7|1931.7|0
1647880600000|2022-03-21 16:36:40|1934|1932|1934|1932|1934|1932|1933.7|1931.7|0
1647880610000|2022-03-21 16:36:50|1933.8|1931.8|1934.2|1932.2|1934.3|1932.3|1933.7|1931.7|0
1647880620000|2022-03-21 16:37:00|1934|1932|1933.3|1931.3|1934|1932|1933.3|1931.3|0
1647880630000|2022-03-21 16:37:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1647880640000|2022-03-21 16:37:20|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933|1931|0
1647880650000|2022-03-21 16:37:30|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933|1931|0
1647880660000|2022-03-21 16:37:40|1933.3|1931.3|1933|1931|1933.3|1931.3|1932.7|1930.7|0
1647880670000|2022-03-21 16:37:50|1933.1|1931.1|1933.5|1931.5|1933.7|1931.7|1933.1|1931.1|0
1647880680000|2022-03-21 16:38:00|1933.4|1931.4|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1647880690000|2022-03-21 16:38:10|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.1|1931.1|0
1647880700000|2022-03-21 16:38:20|1933|1931|1933|1931|1933.2|1931.2|1932.7|1930.7|0
1647880710000|2022-03-21 16:38:30|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1647880720000|2022-03-21 16:38:40|1932.9|1930.9|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1647880730000|2022-03-21 16:38:50|1932.7|1930.7|1933.2|1931.2|1933.2|1931.2|1932.7|1930.7|0
1647880740000|2022-03-21 16:39:00|1933|1931|1933.7|1931.7|1934.1|1932.1|1933|1931|0
1647880750000|2022-03-21 16:39:10|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647880760000|2022-03-21 16:39:20|1933.5|1931.5|1933.9|1931.9|1934|1932|1933.5|1931.5|0
1647880770000|2022-03-21 16:39:30|1934|1932|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1647880780000|2022-03-21 16:39:40|1934.1|1932.1|1934.4|1932.4|1934.4|1932.4|1934.1|1932.1|0
1647880790000|2022-03-21 16:39:50|1934.2|1932.2|1934.8|1932.8|1934.8|1932.8|1934.1|1932.1|0
1647880800000|2022-03-21 16:40:00|1935.1|1933.1|1934.5|1932.5|1935.1|1933.1|1934.4|1932.4|0
1647880810000|2022-03-21 16:40:10|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1647880820000|2022-03-21 16:40:20|1935|1933|1935|1933|1935.2|1933.2|1934.8|1932.8|0
1647880830000|2022-03-21 16:40:30|1935.1|1933.1|1934.7|1932.7|1935.1|1933.1|1934.5|1932.5|0
1647880840000|2022-03-21 16:40:40|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647880850000|2022-03-21 16:40:50|1935|1933|1935.3|1933.3|1935.5|1933.5|1935|1933|0
1647880860000|2022-03-21 16:41:00|1935.2|1933.2|1934.6|1932.6|1935.2|1933.2|1934.5|1932.5|0
1647880870000|2022-03-21 16:41:10|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.3|1932.3|0
1647880880000|2022-03-21 16:41:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647880890000|2022-03-21 16:41:30|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1647880900000|2022-03-21 16:41:40|1934.8|1932.8|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1647880910000|2022-03-21 16:41:50|1935|1933|1934.6|1932.6|1935|1933|1934.5|1932.5|0
1647880920000|2022-03-21 16:42:00|1934.8|1932.8|1935.5|1933.5|1935.5|1933.5|1934.8|1932.8|0
1647880930000|2022-03-21 16:42:10|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1647880940000|2022-03-21 16:42:20|1935.5|1933.5|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1647880950000|2022-03-21 16:42:30|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1647880960000|2022-03-21 16:42:40|1935.6|1933.6|1935.9|1933.9|1936.1|1934.1|1935.6|1933.6|0
1647880970000|2022-03-21 16:42:50|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647880980000|2022-03-21 16:43:00|1935.5|1933.5|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1647880990000|2022-03-21 16:43:10|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1647881000000|2022-03-21 16:43:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1647881010000|2022-03-21 16:43:30|1935.8|1933.8|1935.3|1933.3|1935.8|1933.8|1935.3|1933.3|0
1647881020000|2022-03-21 16:43:40|1935.4|1933.4|1935.5|1933.5|1935.6|1933.6|1935.2|1933.2|0
1647881030000|2022-03-21 16:43:50|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.2|1933.2|0
1647881040000|2022-03-21 16:44:00|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.2|1933.2|0
1647881050000|2022-03-21 16:44:10|1935.4|1933.4|1935.9|1933.9|1935.9|1933.9|1935.4|1933.4|0
1647881060000|2022-03-21 16:44:20|1935.7|1933.7|1935.9|1933.9|1936.2|1934.2|1935.7|1933.7|0
1647881070000|2022-03-21 16:44:30|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1647881080000|2022-03-21 16:44:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1647881090000|2022-03-21 16:44:50|1936.1|1934.1|1936.9|1934.9|1937.2|1935.2|1936.1|1934.1|0
1647881100000|2022-03-21 16:45:00|1937.1|1935.1|1936.6|1934.6|1937.1|1935.1|1936.4|1934.4|0
1647881110000|2022-03-21 16:45:10|1936.4|1934.4|1935.9|1933.9|1936.4|1934.4|1935.9|1933.9|0
1647881120000|2022-03-21 16:45:20|1935.8|1933.8|1936.4|1934.4|1936.4|1934.4|1935.7|1933.7|0
1647881130000|2022-03-21 16:45:30|1936.5|1934.5|1936.8|1934.8|1936.8|1934.8|1936.5|1934.5|0
1647881140000|2022-03-21 16:45:40|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.3|1934.3|0
1647881150000|2022-03-21 16:45:50|1936.6|1934.6|1936.6|1934.6|1936.9|1934.9|1936.4|1934.4|0
1647881160000|2022-03-21 16:46:00|1936.4|1934.4|1935.9|1933.9|1936.6|1934.6|1935.9|1933.9|0
1647881170000|2022-03-21 16:46:10|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1647881180000|2022-03-21 16:46:20|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1647881190000|2022-03-21 16:46:30|1935.9|1933.9|1936.4|1934.4|1936.4|1934.4|1935.9|1933.9|0
1647881200000|2022-03-21 16:46:40|1936.2|1934.2|1936.6|1934.6|1936.6|1934.6|1936.2|1934.2|0
1647881210000|2022-03-21 16:46:50|1936.7|1934.7|1935.9|1933.9|1936.7|1934.7|1935.9|1933.9|0
1647881220000|2022-03-21 16:47:00|1936.1|1934.1|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1647881230000|2022-03-21 16:47:10|1936.2|1934.2|1936.3|1934.3|1936.6|1934.6|1936.2|1934.2|0
1647881250000|2022-03-21 16:47:30|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.7|1933.7|0
1647881260000|2022-03-21 16:47:40|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647881270000|2022-03-21 16:47:50|1935.7|1933.7|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1647881280000|2022-03-21 16:48:00|1935.7|1933.7|1935.8|1933.8|1935.9|1933.9|1935.5|1933.5|0
1647881290000|2022-03-21 16:48:10|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1647881300000|2022-03-21 16:48:20|1935.9|1933.9|1936|1934|1936.3|1934.3|1935.9|1933.9|0
1647881310000|2022-03-21 16:48:30|1935.9|1933.9|1936.2|1934.2|1936.3|1934.3|1935.9|1933.9|0
1647881320000|2022-03-21 16:48:40|1936.3|1934.3|1936.4|1934.4|1936.6|1934.6|1936.2|1934.2|0
1647881330000|2022-03-21 16:48:50|1936.5|1934.5|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1647881340000|2022-03-21 16:49:00|1936.3|1934.3|1936.5|1934.5|1936.7|1934.7|1936.3|1934.3|0
1647881350000|2022-03-21 16:49:10|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1647881360000|2022-03-21 16:49:20|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1647881370000|2022-03-21 16:49:30|1936.6|1934.6|1936.9|1934.9|1937.1|1935.1|1936.6|1934.6|0
1647881380000|2022-03-21 16:49:40|1937|1935|1936.9|1934.9|1937.4|1935.4|1936.9|1934.9|0
1647881390000|2022-03-21 16:49:50|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1647881400000|2022-03-21 16:50:00|1936.7|1934.7|1936.6|1934.6|1936.9|1934.9|1936.5|1934.5|0
1647881410000|2022-03-21 16:50:10|1936.5|1934.5|1936.2|1934.2|1936.6|1934.6|1935.9|1933.9|0
1647881420000|2022-03-21 16:50:20|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1647881430000|2022-03-21 16:50:30|1935.9|1933.9|1936.1|1934.1|1936.5|1934.5|1935.9|1933.9|0
1647881450000|2022-03-21 16:50:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1647881460000|2022-03-21 16:51:00|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1647881470000|2022-03-21 16:51:10|1936.7|1934.7|1936|1934|1936.7|1934.7|1936|1934|0
1647881480000|2022-03-21 16:51:20|1935.9|1933.9|1935.3|1933.3|1936|1934|1935.3|1933.3|0
1647881490000|2022-03-21 16:51:30|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.3|1933.3|0
1647881500000|2022-03-21 16:51:40|1935.3|1933.3|1934.7|1932.7|1935.4|1933.4|1934.7|1932.7|0
1647881510000|2022-03-21 16:51:50|1935|1933|1934.7|1932.7|1935|1933|1934.5|1932.5|0
1647881520000|2022-03-21 16:52:00|1934.4|1932.4|1935|1933|1935|1933|1934.4|1932.4|0
1647881530000|2022-03-21 16:52:10|1934.9|1932.9|1934.5|1932.5|1935|1933|1934.4|1932.4|0
1647881540000|2022-03-21 16:52:20|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.3|1932.3|0
1647881550000|2022-03-21 16:52:30|1934.6|1932.6|1934.5|1932.5|1934.7|1932.7|1934.3|1932.3|0
1647881560000|2022-03-21 16:52:40|1934.3|1932.3|1934.7|1932.7|1934.7|1932.7|1934.3|1932.3|0
1647881570000|2022-03-21 16:52:50|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1647881580000|2022-03-21 16:53:00|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1647881590000|2022-03-21 16:53:10|1934.7|1932.7|1934.7|1932.7|1935|1933|1934.3|1932.3|0
1647881630000|2022-03-21 16:53:50|1934.5|1932.5|1934|1932|1934.5|1932.5|1934|1932|0
1647881640000|2022-03-21 16:54:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.6|1931.6|0
1647881650000|2022-03-21 16:54:10|1933.6|1931.6|1933|1931|1933.7|1931.7|1933|1931|0
1647881660000|2022-03-21 16:54:20|1933.2|1931.2|1932.3|1930.3|1933.2|1931.2|1932.3|1930.3|0
1647881670000|2022-03-21 16:54:30|1932.4|1930.4|1932.6|1930.6|1932.7|1930.7|1932.3|1930.3|0
1647881680000|2022-03-21 16:54:40|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.3|1930.3|0
1647881690000|2022-03-21 16:54:50|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1647881700000|2022-03-21 16:55:00|1932|1930|1932.3|1930.3|1932.6|1930.6|1931.9|1929.9|0
1647881710000|2022-03-21 16:55:10|1932.5|1930.5|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|0
1647881720000|2022-03-21 16:55:20|1933|1931|1934|1932|1934|1932|1933|1931|0
1647881730000|2022-03-21 16:55:30|1933.8|1931.8|1934|1932|1934|1932|1933.5|1931.5|0
1647881740000|2022-03-21 16:55:40|1933.9|1931.9|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1647881750000|2022-03-21 16:55:50|1934.2|1932.2|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1647881760000|2022-03-21 16:56:00|1934.2|1932.2|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647881770000|2022-03-21 16:56:10|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1647881780000|2022-03-21 16:56:20|1934.3|1932.3|1933.7|1931.7|1934.3|1932.3|1933.7|1931.7|0
1647881790000|2022-03-21 16:56:30|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.4|1931.4|0
1647881800000|2022-03-21 16:56:40|1933.9|1931.9|1933.4|1931.4|1934|1932|1933.3|1931.3|0
1647881810000|2022-03-21 16:56:50|1933.5|1931.5|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647881820000|2022-03-21 16:57:00|1933|1931|1933.1|1931.1|1933.3|1931.3|1932.9|1930.9|0
1647881830000|2022-03-21 16:57:10|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1647881840000|2022-03-21 16:57:20|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647881850000|2022-03-21 16:57:30|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1647881860000|2022-03-21 16:57:40|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1647881870000|2022-03-21 16:57:50|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1647881880000|2022-03-21 16:58:00|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932|1930|0
1647881890000|2022-03-21 16:58:10|1932.1|1930.1|1931.7|1929.7|1932.2|1930.2|1931.7|1929.7|0
1647881900000|2022-03-21 16:58:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1647881910000|2022-03-21 16:58:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647881920000|2022-03-21 16:58:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1647881930000|2022-03-21 16:58:50|1931.6|1929.6|1931.7|1929.7|1931.9|1929.9|1931.5|1929.5|0
1647881940000|2022-03-21 16:59:00|1931.6|1929.6|1931.5|1929.5|1931.9|1929.9|1931.5|1929.5|0
1647881960000|2022-03-21 16:59:20|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1647881970000|2022-03-21 16:59:30|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1647881980000|2022-03-21 16:59:40|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647882000000|2022-03-21 17:00:00|1932.5|1930.5|1932.1|1930.1|1932.5|1930.5|1931.8|1929.8|0
1647882010000|2022-03-21 17:00:10|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1647882020000|2022-03-21 17:00:20|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1647882030000|2022-03-21 17:00:30|1931.3|1929.3|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1647882040000|2022-03-21 17:00:40|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647882050000|2022-03-21 17:00:50|1931.2|1929.2|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1647882060000|2022-03-21 17:01:00|1931.4|1929.4|1931.8|1929.8|1931.8|1929.8|1931.3|1929.3|0
1647882070000|2022-03-21 17:01:10|1932.1|1930.1|1932.6|1930.6|1932.8|1930.8|1932.1|1930.1|0
1647882080000|2022-03-21 17:01:20|1932.7|1930.7|1932.2|1930.2|1932.8|1930.8|1932.2|1930.2|0
1647882090000|2022-03-21 17:01:30|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647882100000|2022-03-21 17:01:40|1932.1|1930.1|1931.8|1929.8|1932.3|1930.3|1931.8|1929.8|0
1647882110000|2022-03-21 17:01:50|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1647882120000|2022-03-21 17:02:00|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1647882130000|2022-03-21 17:02:10|1932.3|1930.3|1932.3|1930.3|1932.5|1930.5|1932.1|1930.1|0
1647882140000|2022-03-21 17:02:20|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1647882150000|2022-03-21 17:02:30|1932.1|1930.1|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647882160000|2022-03-21 17:02:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1647882170000|2022-03-21 17:02:50|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1647882180000|2022-03-21 17:03:00|1932.7|1930.7|1932.1|1930.1|1932.8|1930.8|1932.1|1930.1|0
1647882190000|2022-03-21 17:03:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1647882200000|2022-03-21 17:03:20|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647882210000|2022-03-21 17:03:30|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1647882220000|2022-03-21 17:03:40|1932.1|1930.1|1931.7|1929.7|1932.1|1930.1|1931.7|1929.7|0
1647882230000|2022-03-21 17:03:50|1931.8|1929.8|1931.8|1929.8|1932.1|1930.1|1931.7|1929.7|0
1647882240000|2022-03-21 17:04:00|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.4|1929.4|0
1647882250000|2022-03-21 17:04:10|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1647882260000|2022-03-21 17:04:20|1931.4|1929.4|1931|1929|1931.4|1929.4|1931|1929|0
1647882270000|2022-03-21 17:04:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1647882280000|2022-03-21 17:04:40|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1647882290000|2022-03-21 17:04:50|1930.7|1928.7|1931|1929|1931|1929|1930.7|1928.7|0
1647882330000|2022-03-21 17:05:30|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1647882340000|2022-03-21 17:05:40|1931.5|1929.5|1932.1|1930.1|1932.1|1930.1|1931.4|1929.4|0
1647882350000|2022-03-21 17:05:50|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1647882360000|2022-03-21 17:06:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647882370000|2022-03-21 17:06:10|1932.2|1930.2|1932.4|1930.4|1932.6|1930.6|1932.2|1930.2|0
1647882380000|2022-03-21 17:06:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.1|1930.1|0
1647882390000|2022-03-21 17:06:30|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647882400000|2022-03-21 17:06:40|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1647882410000|2022-03-21 17:06:50|1932.5|1930.5|1932.1|1930.1|1932.6|1930.6|1932.1|1930.1|0
1647882420000|2022-03-21 17:07:00|1932.2|1930.2|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647882430000|2022-03-21 17:07:10|1932.3|1930.3|1932.4|1930.4|1932.5|1930.5|1932.3|1930.3|0
1647882440000|2022-03-21 17:07:20|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1647882450000|2022-03-21 17:07:30|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.1|1930.1|0
1647882460000|2022-03-21 17:07:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647882470000|2022-03-21 17:07:50|1932.4|1930.4|1932.6|1930.6|1932.8|1930.8|1932.4|1930.4|0
1647882480000|2022-03-21 17:08:00|1932.5|1930.5|1933.1|1931.1|1933.4|1931.4|1932.4|1930.4|0
1647882490000|2022-03-21 17:08:10|1933|1931|1932.4|1930.4|1933|1931|1932.4|1930.4|0
1647882500000|2022-03-21 17:08:20|1932.6|1930.6|1932.9|1930.9|1933.1|1931.1|1932.6|1930.6|0
1647882510000|2022-03-21 17:08:30|1932.8|1930.8|1932.4|1930.4|1932.9|1930.9|1932.4|1930.4|0
1647882520000|2022-03-21 17:08:40|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1647882530000|2022-03-21 17:08:50|1932.6|1930.6|1932.4|1930.4|1932.8|1930.8|1932.4|1930.4|0
1647882540000|2022-03-21 17:09:00|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1647882550000|2022-03-21 17:09:10|1932.2|1930.2|1932|1930|1932.4|1930.4|1932|1930|0
1647882560000|2022-03-21 17:09:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1647882570000|2022-03-21 17:09:30|1932|1930|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1647882580000|2022-03-21 17:09:40|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1647882600000|2022-03-21 17:10:00|1932.8|1930.8|1932.1|1930.1|1932.8|1930.8|1932.1|1930.1|0
1647882610000|2022-03-21 17:10:10|1932.2|1930.2|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647882620000|2022-03-21 17:10:20|1932.2|1930.2|1932.1|1930.1|1932.4|1930.4|1932|1930|0
1647882630000|2022-03-21 17:10:30|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1647882640000|2022-03-21 17:10:40|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1647882650000|2022-03-21 17:10:50|1932|1930|1932|1930|1932|1930|1932|1930|0
1647882660000|2022-03-21 17:11:00|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.4|1929.4|0
1647882670000|2022-03-21 17:11:10|1931.5|1929.5|1931.3|1929.3|1931.7|1929.7|1931.3|1929.3|0
1647882680000|2022-03-21 17:11:20|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1647882690000|2022-03-21 17:11:30|1931.6|1929.6|1932|1930|1932|1930|1931.6|1929.6|0
1647882700000|2022-03-21 17:11:40|1931.9|1929.9|1931.5|1929.5|1932|1930|1931.3|1929.3|0
1647882710000|2022-03-21 17:11:50|1931.6|1929.6|1931.6|1929.6|1932|1930|1931.5|1929.5|0
1647882720000|2022-03-21 17:12:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1647882730000|2022-03-21 17:12:10|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1647882750000|2022-03-21 17:12:30|1930.8|1928.8|1930.9|1928.9|1931|1929|1930.6|1928.6|0
1647882760000|2022-03-21 17:12:40|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1647882770000|2022-03-21 17:12:50|1931|1929|1931.3|1929.3|1931.3|1929.3|1930.9|1928.9|0
1647882780000|2022-03-21 17:13:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1930.9|1928.9|0
1647882790000|2022-03-21 17:13:10|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1647882800000|2022-03-21 17:13:20|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1647882810000|2022-03-21 17:13:30|1931.7|1929.7|1932|1930|1932|1930|1931.7|1929.7|0
1647882820000|2022-03-21 17:13:40|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1647882830000|2022-03-21 17:13:50|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932|1930|0
1647882840000|2022-03-21 17:14:00|1932.1|1930.1|1931.7|1929.7|1932.4|1930.4|1931.7|1929.7|0
1647882850000|2022-03-21 17:14:10|1931.6|1929.6|1931|1929|1931.6|1929.6|1930.8|1928.8|0
1647882860000|2022-03-21 17:14:20|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1647882870000|2022-03-21 17:14:30|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931|1929|0
1647882880000|2022-03-21 17:14:40|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1647882890000|2022-03-21 17:14:50|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1647882900000|2022-03-21 17:15:00|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1930.8|1928.8|0
1647882930000|2022-03-21 17:15:30|1931.2|1929.2|1930.6|1928.6|1931.2|1929.2|1930.6|1928.6|0
1647882940000|2022-03-21 17:15:40|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.6|1928.6|0
1647882950000|2022-03-21 17:15:50|1930.7|1928.7|1930.2|1928.2|1930.7|1928.7|1930.2|1928.2|0
1647882960000|2022-03-21 17:16:00|1930.3|1928.3|1930.2|1928.2|1930.6|1928.6|1930.2|1928.2|0
1647882970000|2022-03-21 17:16:10|1930.5|1928.5|1930.9|1928.9|1930.9|1928.9|1930.4|1928.4|0
1647882980000|2022-03-21 17:16:20|1931.1|1929.1|1931.2|1929.2|1931.6|1929.6|1931.1|1929.1|0
1647882990000|2022-03-21 17:16:30|1931.3|1929.3|1930.9|1928.9|1931.4|1929.4|1930.9|1928.9|0
1647883000000|2022-03-21 17:16:40|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.6|1928.6|0
1647883010000|2022-03-21 17:16:50|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1647883020000|2022-03-21 17:17:00|1930.6|1928.6|1930.2|1928.2|1930.7|1928.7|1930.2|1928.2|0
1647883040000|2022-03-21 17:17:20|1930|1928|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1647883060000|2022-03-21 17:17:40|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1647883070000|2022-03-21 17:17:50|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1647883080000|2022-03-21 17:18:00|1929.6|1927.6|1929.7|1927.7|1929.9|1927.9|1929.5|1927.5|0
1647883090000|2022-03-21 17:18:10|1929.5|1927.5|1929.9|1927.9|1930.2|1928.2|1929.5|1927.5|0
1647883100000|2022-03-21 17:18:20|1929.8|1927.8|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1647883110000|2022-03-21 17:18:30|1929.2|1927.2|1929.1|1927.1|1929.5|1927.5|1929.1|1927.1|0
1647883120000|2022-03-21 17:18:40|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.1|1927.1|0
1647883130000|2022-03-21 17:18:50|1929.1|1927.1|1929.1|1927.1|1929.5|1927.5|1929.1|1927.1|0
1647883140000|2022-03-21 17:19:00|1929.2|1927.2|1929.4|1927.4|1929.6|1927.6|1929.2|1927.2|0
1647883150000|2022-03-21 17:19:10|1929.2|1927.2|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1647883170000|2022-03-21 17:19:30|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1647883180000|2022-03-21 17:19:40|1929.2|1927.2|1928.8|1926.8|1929.2|1927.2|1928.7|1926.7|0
1647883190000|2022-03-21 17:19:50|1928.7|1926.7|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1647883200000|2022-03-21 17:20:00|1928.6|1926.6|1929.1|1927.1|1929.1|1927.1|1928.6|1926.6|0
1647883210000|2022-03-21 17:20:10|1929.3|1927.3|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1647883230000|2022-03-21 17:20:30|1929.2|1927.2|1929.4|1927.4|1929.5|1927.5|1929.1|1927.1|0
1647883240000|2022-03-21 17:20:40|1929.1|1927.1|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1647883250000|2022-03-21 17:20:50|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1647883260000|2022-03-21 17:21:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1647883270000|2022-03-21 17:21:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1647883280000|2022-03-21 17:21:20|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1647883290000|2022-03-21 17:21:30|1928.7|1926.7|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1647883310000|2022-03-21 17:21:50|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1647883320000|2022-03-21 17:22:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1647883340000|2022-03-21 17:22:20|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1647883390000|2022-03-21 17:23:10|1928.7|1926.7|1929.1|1927.1|1929.1|1927.1|1928.7|1926.7|0
1647883400000|2022-03-21 17:23:20|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1647883410000|2022-03-21 17:23:30|1929.6|1927.6|1929.8|1927.8|1930.1|1928.1|1929.6|1927.6|0
1647883420000|2022-03-21 17:23:40|1929.7|1927.7|1929.8|1927.8|1930|1928|1929.4|1927.4|0
1647883430000|2022-03-21 17:23:50|1930|1928|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1647883440000|2022-03-21 17:24:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1647883450000|2022-03-21 17:24:10|1929.8|1927.8|1930|1928|1930|1928|1929.6|1927.6|0
1647883460000|2022-03-21 17:24:20|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930|1928|0
1647883470000|2022-03-21 17:24:30|1930|1928|1930|1928|1930.3|1928.3|1930|1928|0
1647883480000|2022-03-21 17:24:40|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1647883490000|2022-03-21 17:24:50|1929.7|1927.7|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1647883500000|2022-03-21 17:25:00|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.3|1927.3|0
1647883510000|2022-03-21 17:25:10|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1647883520000|2022-03-21 17:25:20|1929.8|1927.8|1930.3|1928.3|1930.4|1928.4|1929.8|1927.8|0
1647883530000|2022-03-21 17:25:30|1930.4|1928.4|1930.4|1928.4|1930.7|1928.7|1930.3|1928.3|0
1647883540000|2022-03-21 17:25:40|1930.3|1928.3|1930.4|1928.4|1930.5|1928.5|1930.3|1928.3|0
1647883550000|2022-03-21 17:25:50|1930.3|1928.3|1930.8|1928.8|1930.9|1928.9|1930.3|1928.3|0
1647883560000|2022-03-21 17:26:00|1930.7|1928.7|1931|1929|1931|1929|1930.7|1928.7|0
1647883570000|2022-03-21 17:26:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1647883580000|2022-03-21 17:26:20|1931.2|1929.2|1931|1929|1931.3|1929.3|1931|1929|0
1647883590000|2022-03-21 17:26:30|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1647883600000|2022-03-21 17:26:40|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1647883610000|2022-03-21 17:26:50|1931.6|1929.6|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1647883620000|2022-03-21 17:27:00|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.7|1929.7|0
1647883630000|2022-03-21 17:27:10|1931.7|1929.7|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1647883640000|2022-03-21 17:27:20|1931.8|1929.8|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1647883650000|2022-03-21 17:27:30|1931.6|1929.6|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1647883660000|2022-03-21 17:27:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1647883680000|2022-03-21 17:28:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1647883690000|2022-03-21 17:28:10|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1647883700000|2022-03-21 17:28:20|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1647883710000|2022-03-21 17:28:30|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1647883720000|2022-03-21 17:28:40|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|0
1647883730000|2022-03-21 17:28:50|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1647883740000|2022-03-21 17:29:00|1931.2|1929.2|1930.6|1928.6|1931.2|1929.2|1930.4|1928.4|0
1647883760000|2022-03-21 17:29:20|1930.9|1928.9|1931.2|1929.2|1931.3|1929.3|1930.9|1928.9|0
1647883770000|2022-03-21 17:29:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1647883780000|2022-03-21 17:29:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1647883790000|2022-03-21 17:29:50|1930.8|1928.8|1930.9|1928.9|1931|1929|1930.8|1928.8|0
1647883800000|2022-03-21 17:30:00|1930.8|1928.8|1930.9|1928.9|1931|1929|1930.8|1928.8|0
1647883810000|2022-03-21 17:30:10|1930.8|1928.8|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1647883820000|2022-03-21 17:30:20|1930.9|1928.9|1931.4|1929.4|1931.4|1929.4|1930.9|1928.9|0
1647883830000|2022-03-21 17:30:30|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1647883840000|2022-03-21 17:30:40|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.2|1929.2|0
1647883850000|2022-03-21 17:30:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1647883860000|2022-03-21 17:31:00|1931.5|1929.5|1931.2|1929.2|1931.5|1929.5|1931.2|1929.2|0
1647883880000|2022-03-21 17:31:20|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1647883890000|2022-03-21 17:31:30|1931.7|1929.7|1931.6|1929.6|1931.9|1929.9|1931.4|1929.4|0
1647883900000|2022-03-21 17:31:40|1931.7|1929.7|1932.3|1930.3|1932.3|1930.3|1931.7|1929.7|0
1647883920000|2022-03-21 17:32:00|1932.5|1930.5|1932.9|1930.9|1932.9|1930.9|1932.4|1930.4|0
1647883930000|2022-03-21 17:32:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647883940000|2022-03-21 17:32:20|1933.5|1931.5|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1647883960000|2022-03-21 17:32:40|1934.2|1932.2|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1647883970000|2022-03-21 17:32:50|1933.6|1931.6|1933.2|1931.2|1933.6|1931.6|1933.2|1931.2|0
1647883980000|2022-03-21 17:33:00|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1647883990000|2022-03-21 17:33:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647884000000|2022-03-21 17:33:20|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647884010000|2022-03-21 17:33:30|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647884020000|2022-03-21 17:33:40|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1647884030000|2022-03-21 17:33:50|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884040000|2022-03-21 17:34:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1647884050000|2022-03-21 17:34:10|1934|1932|1934|1932|1934.3|1932.3|1933.9|1931.9|0
1647884060000|2022-03-21 17:34:20|1934.2|1932.2|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1647884070000|2022-03-21 17:34:30|1934.5|1932.5|1934.1|1932.1|1934.5|1932.5|1934|1932|0
1647884080000|2022-03-21 17:34:40|1934|1932|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1647884090000|2022-03-21 17:34:50|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1647884100000|2022-03-21 17:35:00|1933.9|1931.9|1933.4|1931.4|1933.9|1931.9|1933.4|1931.4|0
1647884110000|2022-03-21 17:35:10|1933.3|1931.3|1933.4|1931.4|1933.6|1931.6|1933.2|1931.2|0
1647884120000|2022-03-21 17:35:20|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933|1931|0
1647884130000|2022-03-21 17:35:30|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647884140000|2022-03-21 17:35:40|1933.7|1931.7|1933.4|1931.4|1933.7|1931.7|1933.2|1931.2|0
1647884150000|2022-03-21 17:35:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1647884160000|2022-03-21 17:36:00|1933.4|1931.4|1933.9|1931.9|1933.9|1931.9|1933.4|1931.4|0
1647884170000|2022-03-21 17:36:10|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1647884180000|2022-03-21 17:36:20|1933.6|1931.6|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1647884190000|2022-03-21 17:36:30|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647884210000|2022-03-21 17:36:50|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.2|1931.2|0
1647884220000|2022-03-21 17:37:00|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.6|1931.6|0
1647884230000|2022-03-21 17:37:10|1934|1932|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1647884240000|2022-03-21 17:37:20|1934|1932|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1647884250000|2022-03-21 17:37:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647884260000|2022-03-21 17:37:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1647884270000|2022-03-21 17:37:50|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1647884280000|2022-03-21 17:38:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1647884290000|2022-03-21 17:38:10|1934.6|1932.6|1934.8|1932.8|1934.9|1932.9|1934.4|1932.4|0
1647884300000|2022-03-21 17:38:20|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1647884310000|2022-03-21 17:38:30|1935.2|1933.2|1935.3|1933.3|1935.4|1933.4|1935.2|1933.2|0
1647884320000|2022-03-21 17:38:40|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1647884330000|2022-03-21 17:38:50|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.3|1933.3|0
1647884340000|2022-03-21 17:39:00|1935.4|1933.4|1935|1933|1935.4|1933.4|1935|1933|0
1647884350000|2022-03-21 17:39:10|1934.8|1932.8|1934.4|1932.4|1935|1933|1934.3|1932.3|0
1647884360000|2022-03-21 17:39:20|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.3|1932.3|0
1647884370000|2022-03-21 17:39:30|1934.3|1932.3|1935.2|1933.2|1935.3|1933.3|1934.3|1932.3|0
1647884380000|2022-03-21 17:39:40|1935.3|1933.3|1935|1933|1935.3|1933.3|1935|1933|0
1647884390000|2022-03-21 17:39:50|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1647884400000|2022-03-21 17:40:00|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.4|1932.4|0
1647884410000|2022-03-21 17:40:10|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647884420000|2022-03-21 17:40:20|1934.4|1932.4|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647884430000|2022-03-21 17:40:30|1934.3|1932.3|1934|1932|1934.3|1932.3|1934|1932|0
1647884440000|2022-03-21 17:40:40|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884450000|2022-03-21 17:40:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647884460000|2022-03-21 17:41:00|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884470000|2022-03-21 17:41:10|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1647884480000|2022-03-21 17:41:20|1933.9|1931.9|1934|1932|1934.3|1932.3|1933.9|1931.9|0
1647884490000|2022-03-21 17:41:30|1933.9|1931.9|1934.1|1932.1|1934.3|1932.3|1933.9|1931.9|0
1647884500000|2022-03-21 17:41:40|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647884510000|2022-03-21 17:41:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1647884520000|2022-03-21 17:42:00|1934.3|1932.3|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1647884530000|2022-03-21 17:42:10|1934.2|1932.2|1933.8|1931.8|1934.2|1932.2|1933.7|1931.7|0
1647884540000|2022-03-21 17:42:20|1933.7|1931.7|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884550000|2022-03-21 17:42:30|1933.7|1931.7|1934|1932|1934.3|1932.3|1933.7|1931.7|0
1647884560000|2022-03-21 17:42:40|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884570000|2022-03-21 17:42:50|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647884580000|2022-03-21 17:43:00|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647884590000|2022-03-21 17:43:10|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1647884600000|2022-03-21 17:43:20|1933.8|1931.8|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1647884610000|2022-03-21 17:43:30|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1647884620000|2022-03-21 17:43:40|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1647884630000|2022-03-21 17:43:50|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1647884640000|2022-03-21 17:44:00|1933.2|1931.2|1932.8|1930.8|1933.4|1931.4|1932.8|1930.8|0
1647884650000|2022-03-21 17:44:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1647884660000|2022-03-21 17:44:20|1932.3|1930.3|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1647884670000|2022-03-21 17:44:30|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1647884680000|2022-03-21 17:44:40|1932.5|1930.5|1932.8|1930.8|1933|1931|1932.5|1930.5|0
1647884690000|2022-03-21 17:44:50|1933|1931|1933.5|1931.5|1933.5|1931.5|1932.8|1930.8|0
1647884700000|2022-03-21 17:45:00|1933.6|1931.6|1933.3|1931.3|1933.7|1931.7|1933.1|1931.1|0
1647884710000|2022-03-21 17:45:10|1933.4|1931.4|1933.2|1931.2|1933.5|1931.5|1933.1|1931.1|0
1647884720000|2022-03-21 17:45:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1647884730000|2022-03-21 17:45:30|1933.4|1931.4|1932.8|1930.8|1933.4|1931.4|1932.8|1930.8|0
1647884760000|2022-03-21 17:46:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1647884770000|2022-03-21 17:46:10|1933.2|1931.2|1933.5|1931.5|1933.7|1931.7|1933.2|1931.2|0
1647884780000|2022-03-21 17:46:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1932.8|1930.8|0
1647884790000|2022-03-21 17:46:30|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1647884800000|2022-03-21 17:46:40|1933.3|1931.3|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1647884810000|2022-03-21 17:46:50|1933.2|1931.2|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1647884820000|2022-03-21 17:47:00|1933.5|1931.5|1933.9|1931.9|1933.9|1931.9|1933.4|1931.4|0
1647884830000|2022-03-21 17:47:10|1933.7|1931.7|1934.1|1932.1|1934.1|1932.1|1933.7|1931.7|0
1647884840000|2022-03-21 17:47:20|1934.2|1932.2|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1647884850000|2022-03-21 17:47:30|1934.3|1932.3|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1647884860000|2022-03-21 17:47:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647884870000|2022-03-21 17:47:50|1934.1|1932.1|1933.9|1931.9|1934.3|1932.3|1933.6|1931.6|0
1647884880000|2022-03-21 17:48:00|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1647884900000|2022-03-21 17:48:20|1933.8|1931.8|1933.9|1931.9|1934.1|1932.1|1933.8|1931.8|0
1647884910000|2022-03-21 17:48:30|1934|1932|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1647884920000|2022-03-21 17:48:40|1934.2|1932.2|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1647884930000|2022-03-21 17:48:50|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1647884940000|2022-03-21 17:49:00|1934.4|1932.4|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1647884950000|2022-03-21 17:49:10|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1647884970000|2022-03-21 17:49:30|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.1|1932.1|0
1647884980000|2022-03-21 17:49:40|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1647884990000|2022-03-21 17:49:50|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1647885000000|2022-03-21 17:50:00|1934.4|1932.4|1934.5|1932.5|1934.6|1932.6|1934.3|1932.3|0
1647885010000|2022-03-21 17:50:10|1934.6|1932.6|1934.3|1932.3|1934.7|1932.7|1934.3|1932.3|0
1647885020000|2022-03-21 17:50:20|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1647885030000|2022-03-21 17:50:30|1934.2|1932.2|1934|1932|1934.3|1932.3|1934|1932|0
1647885040000|2022-03-21 17:50:40|1934.2|1932.2|1933.6|1931.6|1934.3|1932.3|1933.6|1931.6|0
1647885050000|2022-03-21 17:50:50|1933.5|1931.5|1933.6|1931.6|1933.7|1931.7|1933.5|1931.5|0
1647885060000|2022-03-21 17:51:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647885080000|2022-03-21 17:51:20|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.3|1931.3|0
1647885090000|2022-03-21 17:51:30|1933.3|1931.3|1933.5|1931.5|1933.6|1931.6|1933.3|1931.3|0
1647885100000|2022-03-21 17:51:40|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.3|1931.3|0
1647885110000|2022-03-21 17:51:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647885120000|2022-03-21 17:52:00|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1647885130000|2022-03-21 17:52:10|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1647885140000|2022-03-21 17:52:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647885150000|2022-03-21 17:52:30|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1647885160000|2022-03-21 17:52:40|1933.3|1931.3|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647885170000|2022-03-21 17:52:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1647885180000|2022-03-21 17:53:00|1933.5|1931.5|1933.9|1931.9|1934.1|1932.1|1933.5|1931.5|0
1647885190000|2022-03-21 17:53:10|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647885200000|2022-03-21 17:53:20|1934.1|1932.1|1934.3|1932.3|1934.6|1932.6|1934.1|1932.1|0
1647885220000|2022-03-21 17:53:40|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1647885230000|2022-03-21 17:53:50|1934.8|1932.8|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1647885240000|2022-03-21 17:54:00|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647885250000|2022-03-21 17:54:10|1934.2|1932.2|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1647885260000|2022-03-21 17:54:20|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647885270000|2022-03-21 17:54:30|1934|1932|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1647885280000|2022-03-21 17:54:40|1934|1932|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1647885290000|2022-03-21 17:54:50|1934|1932|1934.1|1932.1|1934.3|1932.3|1934|1932|0
1647885300000|2022-03-21 17:55:00|1934.3|1932.3|1933.6|1931.6|1934.3|1932.3|1933.6|1931.6|0
1647885310000|2022-03-21 17:55:10|1933.7|1931.7|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647885320000|2022-03-21 17:55:20|1933.3|1931.3|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647885330000|2022-03-21 17:55:30|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647885340000|2022-03-21 17:55:40|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647885350000|2022-03-21 17:55:50|1933|1931|1933.3|1931.3|1933.3|1931.3|1932.9|1930.9|0
1647885360000|2022-03-21 17:56:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1647885370000|2022-03-21 17:56:10|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1647885380000|2022-03-21 17:56:20|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1647885390000|2022-03-21 17:56:30|1933.5|1931.5|1933.8|1931.8|1933.8|1931.8|1933.3|1931.3|0
1647885400000|2022-03-21 17:56:40|1933.7|1931.7|1934|1932|1934|1932|1933.6|1931.6|0
1647885410000|2022-03-21 17:56:50|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647885420000|2022-03-21 17:57:00|1934|1932|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1647885430000|2022-03-21 17:57:10|1934|1932|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1647885440000|2022-03-21 17:57:20|1933.9|1931.9|1934.4|1932.4|1934.5|1932.5|1933.9|1931.9|0
1647885450000|2022-03-21 17:57:30|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1647885460000|2022-03-21 17:57:40|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934|1932|0
1647885470000|2022-03-21 17:57:50|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.3|1932.3|0
1647885480000|2022-03-21 17:58:00|1934.3|1932.3|1934.3|1932.3|1934.7|1932.7|1934.3|1932.3|0
1647885490000|2022-03-21 17:58:10|1934.5|1932.5|1934.3|1932.3|1934.7|1932.7|1934.3|1932.3|0
1647885510000|2022-03-21 17:58:30|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1647885530000|2022-03-21 17:58:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1647885540000|2022-03-21 17:59:00|1934.7|1932.7|1934.5|1932.5|1934.9|1932.9|1934.5|1932.5|0
1647885550000|2022-03-21 17:59:10|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1647885560000|2022-03-21 17:59:20|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1647885570000|2022-03-21 17:59:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647885580000|2022-03-21 17:59:40|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1647885590000|2022-03-21 17:59:50|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1647885600000|2022-03-21 18:00:00|1934.7|1932.7|1935|1933|1935|1933|1934.7|1932.7|0
1647885610000|2022-03-21 18:00:10|1935.1|1933.1|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1647885620000|2022-03-21 18:00:20|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1647885630000|2022-03-21 18:00:30|1935.2|1933.2|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1647885640000|2022-03-21 18:00:40|1935.3|1933.3|1934.4|1932.4|1935.3|1933.3|1934.4|1932.4|0
1647885650000|2022-03-21 18:00:50|1934.6|1932.6|1934|1932|1934.6|1932.6|1934|1932|0
1647885660000|2022-03-21 18:01:00|1933.7|1931.7|1933.8|1931.8|1934|1932|1933.7|1931.7|0
1647885670000|2022-03-21 18:01:10|1934|1932|1933.6|1931.6|1934|1932|1933.6|1931.6|0
1647885680000|2022-03-21 18:01:20|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647885690000|2022-03-21 18:01:30|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647885700000|2022-03-21 18:01:40|1933.8|1931.8|1934.3|1932.3|1934.3|1932.3|1933.8|1931.8|0
1647885710000|2022-03-21 18:01:50|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1933.9|1931.9|0
1647885720000|2022-03-21 18:02:00|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1647885730000|2022-03-21 18:02:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.6|1931.6|0
1647885740000|2022-03-21 18:02:20|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1647885750000|2022-03-21 18:02:30|1934|1932|1934|1932|1934|1932|1934|1932|0
1647885760000|2022-03-21 18:02:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647885770000|2022-03-21 18:02:50|1934|1932|1933.8|1931.8|1934|1932|1933.6|1931.6|0
1647885780000|2022-03-21 18:03:00|1934|1932|1934.3|1932.3|1934.3|1932.3|1934|1932|0
1647885790000|2022-03-21 18:03:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1647885800000|2022-03-21 18:03:20|1934|1932|1933.5|1931.5|1934|1932|1933.3|1931.3|0
1647885810000|2022-03-21 18:03:30|1933.4|1931.4|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1647885820000|2022-03-21 18:03:40|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.3|1931.3|0
1647885830000|2022-03-21 18:03:50|1933.7|1931.7|1934|1932|1934.2|1932.2|1933.7|1931.7|0
1647885840000|2022-03-21 18:04:00|1934.1|1932.1|1933.7|1931.7|1934.4|1932.4|1933.7|1931.7|0
1647885850000|2022-03-21 18:04:10|1933.8|1931.8|1934.1|1932.1|1934.1|1932.1|1933.7|1931.7|0
1647885860000|2022-03-21 18:04:20|1933.9|1931.9|1933.6|1931.6|1934|1932|1933.4|1931.4|0
1647885870000|2022-03-21 18:04:30|1933.4|1931.4|1933.7|1931.7|1934|1932|1933.4|1931.4|0
1647885880000|2022-03-21 18:04:40|1933.8|1931.8|1933.4|1931.4|1933.8|1931.8|1933.4|1931.4|0
1647885890000|2022-03-21 18:04:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647885900000|2022-03-21 18:05:00|1933.4|1931.4|1933|1931|1933.5|1931.5|1932.7|1930.7|0
1647885910000|2022-03-21 18:05:10|1932.7|1930.7|1933|1931|1933|1931|1932.7|1930.7|0
1647885920000|2022-03-21 18:05:20|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647885940000|2022-03-21 18:05:40|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647885950000|2022-03-21 18:05:50|1932.8|1930.8|1933|1931|1933|1931|1932.6|1930.6|0
1647885960000|2022-03-21 18:06:00|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1647885970000|2022-03-21 18:06:10|1933.1|1931.1|1933.7|1931.7|1933.7|1931.7|1933.1|1931.1|0
1647885980000|2022-03-21 18:06:20|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933|1931|0
1647885990000|2022-03-21 18:06:30|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647886000000|2022-03-21 18:06:40|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1647886010000|2022-03-21 18:06:50|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647886020000|2022-03-21 18:07:00|1933.8|1931.8|1934|1932|1934|1932|1933.8|1931.8|0
1647886040000|2022-03-21 18:07:20|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1647886050000|2022-03-21 18:07:30|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647886060000|2022-03-21 18:07:40|1934|1932|1934.3|1932.3|1934.4|1932.4|1934|1932|0
1647886070000|2022-03-21 18:07:50|1934.2|1932.2|1933.6|1931.6|1934.2|1932.2|1933.6|1931.6|0
1647886080000|2022-03-21 18:08:00|1933.8|1931.8|1934.1|1932.1|1934.2|1932.2|1933.8|1931.8|0
1647886090000|2022-03-21 18:08:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1647886100000|2022-03-21 18:08:20|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1647886110000|2022-03-21 18:08:30|1934|1932|1934.6|1932.6|1934.6|1932.6|1934|1932|0
1647886120000|2022-03-21 18:08:40|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1647886130000|2022-03-21 18:08:50|1934.5|1932.5|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1647886140000|2022-03-21 18:09:00|1935|1933|1935.6|1933.6|1935.6|1933.6|1935|1933|0
1647886150000|2022-03-21 18:09:10|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1647886160000|2022-03-21 18:09:20|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1647886170000|2022-03-21 18:09:30|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.3|1933.3|0
1647886180000|2022-03-21 18:09:40|1935.3|1933.3|1935.4|1933.4|1935.6|1933.6|1935.3|1933.3|0
1647886190000|2022-03-21 18:09:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1647886200000|2022-03-21 18:10:00|1935.4|1933.4|1934.9|1932.9|1935.4|1933.4|1934.9|1932.9|0
1647886210000|2022-03-21 18:10:10|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647886220000|2022-03-21 18:10:20|1934.6|1932.6|1934.6|1932.6|1934.9|1932.9|1934.6|1932.6|0
1647886230000|2022-03-21 18:10:30|1934.8|1932.8|1934.2|1932.2|1934.8|1932.8|1934.2|1932.2|0
1647886240000|2022-03-21 18:10:40|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1647886250000|2022-03-21 18:10:50|1934.5|1932.5|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1647886260000|2022-03-21 18:11:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1647886270000|2022-03-21 18:11:10|1934.5|1932.5|1934.8|1932.8|1934.9|1932.9|1934.5|1932.5|0
1647886280000|2022-03-21 18:11:20|1934.7|1932.7|1935.1|1933.1|1935.1|1933.1|1934.7|1932.7|0
1647886290000|2022-03-21 18:11:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647886300000|2022-03-21 18:11:40|1935.3|1933.3|1934.9|1932.9|1935.3|1933.3|1934.9|1932.9|0
1647886320000|2022-03-21 18:12:00|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1647886330000|2022-03-21 18:12:10|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1647886340000|2022-03-21 18:12:20|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1647886350000|2022-03-21 18:12:30|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1647886360000|2022-03-21 18:12:40|1935|1933|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1647886370000|2022-03-21 18:12:50|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1647886380000|2022-03-21 18:13:00|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1647886390000|2022-03-21 18:13:10|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1647886400000|2022-03-21 18:13:20|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1647886410000|2022-03-21 18:13:30|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1647886420000|2022-03-21 18:13:40|1935.6|1933.6|1935.4|1933.4|1935.7|1933.7|1935.2|1933.2|0
1647886430000|2022-03-21 18:13:50|1935.2|1933.2|1934.9|1932.9|1935.4|1933.4|1934.9|1932.9|0
1647886440000|2022-03-21 18:14:00|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1647886450000|2022-03-21 18:14:10|1934.8|1932.8|1934.7|1932.7|1935|1933|1934.5|1932.5|0
1647886460000|2022-03-21 18:14:20|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1647886470000|2022-03-21 18:14:30|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647886490000|2022-03-21 18:14:50|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1933.8|1931.8|0
1647886500000|2022-03-21 18:15:00|1934.3|1932.3|1934.7|1932.7|1934.7|1932.7|1934.1|1932.1|0
1647886510000|2022-03-21 18:15:10|1934.8|1932.8|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1647886520000|2022-03-21 18:15:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1647886540000|2022-03-21 18:15:40|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1647886550000|2022-03-21 18:15:50|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1647886560000|2022-03-21 18:16:00|1934|1932|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1647886570000|2022-03-21 18:16:10|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647886580000|2022-03-21 18:16:20|1934|1932|1934.5|1932.5|1934.5|1932.5|1934|1932|0
1647886590000|2022-03-21 18:16:30|1934.6|1932.6|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647886600000|2022-03-21 18:16:40|1934.7|1932.7|1934.2|1932.2|1934.8|1932.8|1934.2|1932.2|0
1647886610000|2022-03-21 18:16:50|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1647886620000|2022-03-21 18:17:00|1934.1|1932.1|1934.5|1932.5|1934.5|1932.5|1934.1|1932.1|0
1647886630000|2022-03-21 18:17:10|1934.2|1932.2|1933.8|1931.8|1934.2|1932.2|1933.8|1931.8|0
1647886640000|2022-03-21 18:17:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647886650000|2022-03-21 18:17:30|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1647886660000|2022-03-21 18:17:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1647886670000|2022-03-21 18:17:50|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647886680000|2022-03-21 18:18:00|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647886700000|2022-03-21 18:18:20|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1647886710000|2022-03-21 18:18:30|1933.6|1931.6|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1647886730000|2022-03-21 18:18:50|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1647886740000|2022-03-21 18:19:00|1934|1932|1934.2|1932.2|1934.3|1932.3|1934|1932|0
1647886750000|2022-03-21 18:19:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1647886760000|2022-03-21 18:19:20|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1647886770000|2022-03-21 18:19:30|1934.2|1932.2|1934.9|1932.9|1935|1933|1934.2|1932.2|0
1647886780000|2022-03-21 18:19:40|1934.8|1932.8|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647886790000|2022-03-21 18:19:50|1935|1933|1935.2|1933.2|1935.2|1933.2|1934.8|1932.8|0
1647886800000|2022-03-21 18:20:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1647886810000|2022-03-21 18:20:10|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1647886820000|2022-03-21 18:20:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1647886830000|2022-03-21 18:20:30|1935.5|1933.5|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1647886840000|2022-03-21 18:20:40|1934.9|1932.9|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1647886850000|2022-03-21 18:20:50|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1647886860000|2022-03-21 18:21:00|1935.9|1933.9|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1647886870000|2022-03-21 18:21:10|1936.3|1934.3|1937|1935|1937|1935|1936.1|1934.1|0
1647886880000|2022-03-21 18:21:20|1936.8|1934.8|1937.1|1935.1|1937.2|1935.2|1936.8|1934.8|0
1647886890000|2022-03-21 18:21:30|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937|1935|0
1647886900000|2022-03-21 18:21:40|1937.5|1935.5|1937.5|1935.5|1937.7|1935.7|1937.4|1935.4|0
1647886910000|2022-03-21 18:21:50|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647886920000|2022-03-21 18:22:00|1937.7|1935.7|1938.3|1936.3|1938.3|1936.3|1937.6|1935.6|0
1647886930000|2022-03-21 18:22:10|1938.5|1936.5|1939|1937|1939|1937|1938.5|1936.5|0
1647886940000|2022-03-21 18:22:20|1938.8|1936.8|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1647886950000|2022-03-21 18:22:30|1939|1937|1938.3|1936.3|1939|1937|1938.3|1936.3|0
1647886960000|2022-03-21 18:22:40|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647886970000|2022-03-21 18:22:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647886980000|2022-03-21 18:23:00|1939|1937|1938.8|1936.8|1939|1937|1938.6|1936.6|0
1647886990000|2022-03-21 18:23:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647887000000|2022-03-21 18:23:20|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647887010000|2022-03-21 18:23:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1647887020000|2022-03-21 18:23:40|1938.7|1936.7|1939|1937|1939|1937|1938.6|1936.6|0
1647887030000|2022-03-21 18:23:50|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1647887040000|2022-03-21 18:24:00|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1647887050000|2022-03-21 18:24:10|1939.2|1937.2|1938.6|1936.6|1939.2|1937.2|1938.6|1936.6|0
1647887060000|2022-03-21 18:24:20|1938.7|1936.7|1938.6|1936.6|1939|1937|1938.6|1936.6|0
1647887070000|2022-03-21 18:24:30|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647887090000|2022-03-21 18:24:50|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1647887100000|2022-03-21 18:25:00|1938.6|1936.6|1939|1937|1939|1937|1938.6|1936.6|0
1647887110000|2022-03-21 18:25:10|1938.9|1936.9|1938.4|1936.4|1939|1937|1938.4|1936.4|0
1647887120000|2022-03-21 18:25:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647887130000|2022-03-21 18:25:30|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.2|1936.2|0
1647887150000|2022-03-21 18:25:50|1938.4|1936.4|1938.4|1936.4|1938.6|1936.6|1938.2|1936.2|0
1647887160000|2022-03-21 18:26:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647887170000|2022-03-21 18:26:10|1938.4|1936.4|1938.2|1936.2|1938.6|1936.6|1938.2|1936.2|0
1647887180000|2022-03-21 18:26:20|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1647887190000|2022-03-21 18:26:30|1938.8|1936.8|1938.4|1936.4|1938.8|1936.8|1938.3|1936.3|0
1647887200000|2022-03-21 18:26:40|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1647887210000|2022-03-21 18:26:50|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1938.9|1936.9|0
1647887220000|2022-03-21 18:27:00|1939.1|1937.1|1939.3|1937.3|1939.5|1937.5|1939.1|1937.1|0
1647887230000|2022-03-21 18:27:10|1939.5|1937.5|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1647887240000|2022-03-21 18:27:20|1939.2|1937.2|1939.3|1937.3|1939.4|1937.4|1939.2|1937.2|0
1647887250000|2022-03-21 18:27:30|1939.2|1937.2|1939.3|1937.3|1939.6|1937.6|1939.2|1937.2|0
1647887280000|2022-03-21 18:28:00|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1647887290000|2022-03-21 18:28:10|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647887300000|2022-03-21 18:28:20|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1647887310000|2022-03-21 18:28:30|1939.3|1937.3|1940|1938|1940|1938|1939.3|1937.3|0
1647887320000|2022-03-21 18:28:40|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647887330000|2022-03-21 18:28:50|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1647887340000|2022-03-21 18:29:00|1940|1938|1940|1938|1940.1|1938.1|1940|1938|0
1647887350000|2022-03-21 18:29:10|1939.9|1937.9|1940|1938|1940|1938|1939.6|1937.6|0
1647887360000|2022-03-21 18:29:20|1940.1|1938.1|1939.8|1937.8|1940.1|1938.1|1939.8|1937.8|0
1647887370000|2022-03-21 18:29:30|1939.9|1937.9|1940|1938|1940|1938|1939.9|1937.9|0
1647887390000|2022-03-21 18:29:50|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1647887400000|2022-03-21 18:30:00|1939.6|1937.6|1940|1938|1940.1|1938.1|1939.6|1937.6|0
1647887410000|2022-03-21 18:30:10|1939.9|1937.9|1939.8|1937.8|1940|1938|1939.7|1937.7|0
1647887420000|2022-03-21 18:30:20|1939.7|1937.7|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647887430000|2022-03-21 18:30:30|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647887440000|2022-03-21 18:30:40|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1647887450000|2022-03-21 18:30:50|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1647887460000|2022-03-21 18:31:00|1939.8|1937.8|1939.3|1937.3|1939.8|1937.8|1939.3|1937.3|0
1647887470000|2022-03-21 18:31:10|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1647887480000|2022-03-21 18:31:20|1939.1|1937.1|1939.1|1937.1|1939.3|1937.3|1938.9|1936.9|0
1647887490000|2022-03-21 18:31:30|1939.2|1937.2|1938.9|1936.9|1939.3|1937.3|1938.9|1936.9|0
1647887500000|2022-03-21 18:31:40|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1938.9|1936.9|0
1647887510000|2022-03-21 18:31:50|1939.2|1937.2|1938.9|1936.9|1939.2|1937.2|1938.8|1936.8|0
1647887520000|2022-03-21 18:32:00|1938.8|1936.8|1938.4|1936.4|1938.9|1936.9|1938.4|1936.4|0
1647887530000|2022-03-21 18:32:10|1938.6|1936.6|1939.2|1937.2|1939.2|1937.2|1938.3|1936.3|0
1647887540000|2022-03-21 18:32:20|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1647887550000|2022-03-21 18:32:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647887580000|2022-03-21 18:33:00|1939.5|1937.5|1939.1|1937.1|1939.5|1937.5|1938.9|1936.9|0
1647887590000|2022-03-21 18:33:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647887600000|2022-03-21 18:33:20|1939.3|1937.3|1939.9|1937.9|1939.9|1937.9|1939.3|1937.3|0
1647887610000|2022-03-21 18:33:30|1939.7|1937.7|1938.9|1936.9|1939.7|1937.7|1938.9|1936.9|0
1647887620000|2022-03-21 18:33:40|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1647887650000|2022-03-21 18:34:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647887660000|2022-03-21 18:34:20|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647887670000|2022-03-21 18:34:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647887690000|2022-03-21 18:34:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647887700000|2022-03-21 18:35:00|1939|1937|1939.3|1937.3|1939.3|1937.3|1938.9|1936.9|0
1647887710000|2022-03-21 18:35:10|1939.2|1937.2|1938.6|1936.6|1939.2|1937.2|1938.6|1936.6|0
1647887720000|2022-03-21 18:35:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647887730000|2022-03-21 18:35:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647887740000|2022-03-21 18:35:40|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1937.9|1935.9|0
1647887750000|2022-03-21 18:35:50|1938.4|1936.4|1938.6|1936.6|1938.7|1936.7|1938.4|1936.4|0
1647887760000|2022-03-21 18:36:00|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.2|1936.2|0
1647887770000|2022-03-21 18:36:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647887780000|2022-03-21 18:36:20|1937.9|1935.9|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1647887800000|2022-03-21 18:36:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647887810000|2022-03-21 18:36:50|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1647887820000|2022-03-21 18:37:00|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647887830000|2022-03-21 18:37:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647887840000|2022-03-21 18:37:20|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647887850000|2022-03-21 18:37:30|1939|1937|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1647887860000|2022-03-21 18:37:40|1939.2|1937.2|1938.6|1936.6|1939.2|1937.2|1938.6|1936.6|0
1647887870000|2022-03-21 18:37:50|1938.8|1936.8|1938.7|1936.7|1938.9|1936.9|1938.6|1936.6|0
1647887880000|2022-03-21 18:38:00|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1647887890000|2022-03-21 18:38:10|1938.7|1936.7|1938.9|1936.9|1939|1937|1938.7|1936.7|0
1647887900000|2022-03-21 18:38:20|1938.8|1936.8|1938.8|1936.8|1938.9|1936.9|1938.6|1936.6|0
1647887910000|2022-03-21 18:38:30|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647887920000|2022-03-21 18:38:40|1938.8|1936.8|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1647887930000|2022-03-21 18:38:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647887940000|2022-03-21 18:39:00|1939|1937|1939.3|1937.3|1939.3|1937.3|1938.9|1936.9|0
1647887960000|2022-03-21 18:39:20|1939.5|1937.5|1939.3|1937.3|1939.6|1937.6|1939.3|1937.3|0
1647887970000|2022-03-21 18:39:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647887980000|2022-03-21 18:39:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647887990000|2022-03-21 18:39:50|1939|1937|1938.7|1936.7|1939|1937|1938.6|1936.6|0
1647888000000|2022-03-21 18:40:00|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.2|1936.2|0
1647888020000|2022-03-21 18:40:20|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647888030000|2022-03-21 18:40:30|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.1|1936.1|0
1647888050000|2022-03-21 18:40:50|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647888060000|2022-03-21 18:41:00|1938.7|1936.7|1939.3|1937.3|1939.3|1937.3|1938.7|1936.7|0
1647888070000|2022-03-21 18:41:10|1939.4|1937.4|1939.5|1937.5|1939.7|1937.7|1939.3|1937.3|0
1647888080000|2022-03-21 18:41:20|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647888090000|2022-03-21 18:41:30|1939.7|1937.7|1939.3|1937.3|1939.7|1937.7|1939.3|1937.3|0
1647888100000|2022-03-21 18:41:40|1939.4|1937.4|1938.8|1936.8|1939.4|1937.4|1938.7|1936.7|0
1647888110000|2022-03-21 18:41:50|1939|1937|1938.8|1936.8|1939|1937|1938.7|1936.7|0
1647888120000|2022-03-21 18:42:00|1938.7|1936.7|1937.9|1935.9|1938.7|1936.7|1937.9|1935.9|0
1647888130000|2022-03-21 18:42:10|1938|1936|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1647888140000|2022-03-21 18:42:20|1937.7|1935.7|1937.1|1935.1|1937.7|1935.7|1937.1|1935.1|0
1647888150000|2022-03-21 18:42:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1647888160000|2022-03-21 18:42:40|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.3|1935.3|0
1647888170000|2022-03-21 18:42:50|1937.8|1935.8|1938.3|1936.3|1938.7|1936.7|1937.8|1935.8|0
1647888180000|2022-03-21 18:43:00|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1647888190000|2022-03-21 18:43:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647888200000|2022-03-21 18:43:20|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1647888210000|2022-03-21 18:43:30|1938.8|1936.8|1938.2|1936.2|1939|1937|1938|1936|0
1647888220000|2022-03-21 18:43:40|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1647888230000|2022-03-21 18:43:50|1938|1936|1938.5|1936.5|1938.5|1936.5|1938|1936|0
1647888240000|2022-03-21 18:44:00|1938.6|1936.6|1938.7|1936.7|1938.8|1936.8|1938.5|1936.5|0
1647888250000|2022-03-21 18:44:10|1938.8|1936.8|1939|1937|1939|1937|1938.7|1936.7|0
1647888260000|2022-03-21 18:44:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647888270000|2022-03-21 18:44:30|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1647888280000|2022-03-21 18:44:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647888290000|2022-03-21 18:44:50|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647888300000|2022-03-21 18:45:00|1939|1937|1939.7|1937.7|1939.7|1937.7|1939|1937|0
1647888310000|2022-03-21 18:45:10|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647888320000|2022-03-21 18:45:20|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939|1937|0
1647888330000|2022-03-21 18:45:30|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647888340000|2022-03-21 18:45:40|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1647888350000|2022-03-21 18:45:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647888370000|2022-03-21 18:46:10|1939.6|1937.6|1939.9|1937.9|1940.1|1938.1|1939.4|1937.4|0
1647888380000|2022-03-21 18:46:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1939.7|1937.7|0
1647888390000|2022-03-21 18:46:30|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1647888410000|2022-03-21 18:46:50|1940.3|1938.3|1939.9|1937.9|1940.4|1938.4|1939.9|1937.9|0
1647888420000|2022-03-21 18:47:00|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.4|1937.4|0
1647888430000|2022-03-21 18:47:10|1939.7|1937.7|1939.4|1937.4|1939.8|1937.8|1939.4|1937.4|0
1647888440000|2022-03-21 18:47:20|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1647888450000|2022-03-21 18:47:30|1939.5|1937.5|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647888460000|2022-03-21 18:47:40|1939.6|1937.6|1939.4|1937.4|1939.8|1937.8|1939.4|1937.4|0
1647888470000|2022-03-21 18:47:50|1939.1|1937.1|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1647888480000|2022-03-21 18:48:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647888490000|2022-03-21 18:48:10|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647888500000|2022-03-21 18:48:20|1939|1937|1938.7|1936.7|1939.1|1937.1|1938.7|1936.7|0
1647888510000|2022-03-21 18:48:30|1938.9|1936.9|1939|1937|1939|1937|1938.7|1936.7|0
1647888520000|2022-03-21 18:48:40|1938.8|1936.8|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647888530000|2022-03-21 18:48:50|1938.7|1936.7|1938.3|1936.3|1938.7|1936.7|1938|1936|0
1647888540000|2022-03-21 18:49:00|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1647888550000|2022-03-21 18:49:10|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647888560000|2022-03-21 18:49:20|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1647888570000|2022-03-21 18:49:30|1937.8|1935.8|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1647888580000|2022-03-21 18:49:40|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1647888590000|2022-03-21 18:49:50|1937.8|1935.8|1938.1|1936.1|1938.3|1936.3|1937.8|1935.8|0
1647888600000|2022-03-21 18:50:00|1938.3|1936.3|1937.8|1935.8|1938.3|1936.3|1937.8|1935.8|0
1647888610000|2022-03-21 18:50:10|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.3|1935.3|0
1647888620000|2022-03-21 18:50:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1647888630000|2022-03-21 18:50:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647888640000|2022-03-21 18:50:40|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1647888650000|2022-03-21 18:50:50|1937.9|1935.9|1938|1936|1938|1936|1937.6|1935.6|0
1647888660000|2022-03-21 18:51:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1647888670000|2022-03-21 18:51:10|1937.8|1935.8|1938.1|1936.1|1938.3|1936.3|1937.8|1935.8|0
1647888680000|2022-03-21 18:51:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647888690000|2022-03-21 18:51:30|1938|1936|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1647888700000|2022-03-21 18:51:40|1938.3|1936.3|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1647888710000|2022-03-21 18:51:50|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647888720000|2022-03-21 18:52:00|1938|1936|1938|1936|1938.3|1936.3|1938|1936|0
1647888730000|2022-03-21 18:52:10|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647888740000|2022-03-21 18:52:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647888780000|2022-03-21 18:53:00|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647888790000|2022-03-21 18:53:10|1938.6|1936.6|1939|1937|1939|1937|1938.6|1936.6|0
1647888800000|2022-03-21 18:53:20|1938.7|1936.7|1937.9|1935.9|1938.7|1936.7|1937.9|1935.9|0
1647888830000|2022-03-21 18:53:50|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647888840000|2022-03-21 18:54:00|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1647888850000|2022-03-21 18:54:10|1938.2|1936.2|1937.9|1935.9|1938.3|1936.3|1937.9|1935.9|0
1647888860000|2022-03-21 18:54:20|1938|1936|1937.9|1935.9|1938|1936|1937.7|1935.7|0
1647888870000|2022-03-21 18:54:30|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1647888880000|2022-03-21 18:54:40|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1647888890000|2022-03-21 18:54:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647888900000|2022-03-21 18:55:00|1937.4|1935.4|1937.1|1935.1|1937.6|1935.6|1937.1|1935.1|0
1647888910000|2022-03-21 18:55:10|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1647888920000|2022-03-21 18:55:20|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1647888930000|2022-03-21 18:55:30|1936.3|1934.3|1935.9|1933.9|1936.3|1934.3|1935.9|1933.9|0
1647888940000|2022-03-21 18:55:40|1936|1934|1935.3|1933.3|1936.2|1934.2|1935.3|1933.3|0
1647888950000|2022-03-21 18:55:50|1935.6|1933.6|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1647888960000|2022-03-21 18:56:00|1935|1933|1934.6|1932.6|1935|1933|1934.6|1932.6|0
1647888970000|2022-03-21 18:56:10|1934.3|1932.3|1934.5|1932.5|1934.7|1932.7|1934|1932|0
1647888980000|2022-03-21 18:56:20|1934.4|1932.4|1934.4|1932.4|1934.7|1932.7|1934.3|1932.3|0
1647888990000|2022-03-21 18:56:30|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647889000000|2022-03-21 18:56:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647889010000|2022-03-21 18:56:50|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1647889020000|2022-03-21 18:57:00|1934.6|1932.6|1934|1932|1934.6|1932.6|1934|1932|0
1647889040000|2022-03-21 18:57:20|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1647889050000|2022-03-21 18:57:30|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1647889070000|2022-03-21 18:57:50|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934|1932|0
1647889080000|2022-03-21 18:58:00|1934.4|1932.4|1933.8|1931.8|1934.4|1932.4|1933.7|1931.7|0
1647889090000|2022-03-21 18:58:10|1933.7|1931.7|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1647889100000|2022-03-21 18:58:20|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1647889110000|2022-03-21 18:58:30|1933|1931|1933.3|1931.3|1933.5|1931.5|1933|1931|0
1647889120000|2022-03-21 18:58:40|1933.1|1931.1|1933.3|1931.3|1933.5|1931.5|1933.1|1931.1|0
1647889130000|2022-03-21 18:58:50|1933.4|1931.4|1933.6|1931.6|1933.8|1931.8|1933.4|1931.4|0
1647889140000|2022-03-21 18:59:00|1933.3|1931.3|1932.9|1930.9|1933.6|1931.6|1932.9|1930.9|0
1647889150000|2022-03-21 18:59:10|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1647889160000|2022-03-21 18:59:20|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647889170000|2022-03-21 18:59:30|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647889190000|2022-03-21 18:59:50|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647889200000|2022-03-21 19:00:00|1932.8|1930.8|1932.6|1930.6|1932.9|1930.9|1932.5|1930.5|0
1647889210000|2022-03-21 19:00:10|1932.7|1930.7|1932.7|1930.7|1932.9|1930.9|1932.5|1930.5|0
1647889220000|2022-03-21 19:00:20|1932.9|1930.9|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1647889230000|2022-03-21 19:00:30|1932.6|1930.6|1932.9|1930.9|1933|1931|1932.6|1930.6|0
1647889240000|2022-03-21 19:00:40|1933|1931|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647889260000|2022-03-21 19:01:00|1932.8|1930.8|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1647889270000|2022-03-21 19:01:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1647889280000|2022-03-21 19:01:20|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1647889290000|2022-03-21 19:01:30|1933.1|1931.1|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1647889300000|2022-03-21 19:01:40|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647889310000|2022-03-21 19:01:50|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1647889320000|2022-03-21 19:02:00|1933.2|1931.2|1932.6|1930.6|1933.2|1931.2|1932.6|1930.6|0
1647889330000|2022-03-21 19:02:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.4|1930.4|0
1647889340000|2022-03-21 19:02:20|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1647889350000|2022-03-21 19:02:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1647889370000|2022-03-21 19:02:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1647889380000|2022-03-21 19:03:00|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.3|1930.3|0
1647889390000|2022-03-21 19:03:10|1932.5|1930.5|1931.9|1929.9|1932.5|1930.5|1931.9|1929.9|0
1647889400000|2022-03-21 19:03:20|1932.1|1930.1|1932.1|1930.1|1932.3|1930.3|1932.1|1930.1|0
1647889410000|2022-03-21 19:03:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1647889420000|2022-03-21 19:03:40|1932.3|1930.3|1932.1|1930.1|1932.4|1930.4|1932.1|1930.1|0
1647889430000|2022-03-21 19:03:50|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1647889440000|2022-03-21 19:04:00|1932.2|1930.2|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|0
1647889450000|2022-03-21 19:04:10|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1647889460000|2022-03-21 19:04:20|1931.9|1929.9|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1647889470000|2022-03-21 19:04:30|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1647889480000|2022-03-21 19:04:40|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1647889490000|2022-03-21 19:04:50|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1647889500000|2022-03-21 19:05:00|1932.4|1930.4|1932.4|1930.4|1932.6|1930.6|1932.2|1930.2|0
1647889510000|2022-03-21 19:05:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1647889520000|2022-03-21 19:05:20|1932.7|1930.7|1933|1931|1933|1931|1932.7|1930.7|0
1647889530000|2022-03-21 19:05:30|1932.9|1930.9|1932.6|1930.6|1933|1931|1932.6|1930.6|0
1647889540000|2022-03-21 19:05:40|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1647889550000|2022-03-21 19:05:50|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1647889560000|2022-03-21 19:06:00|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1647889570000|2022-03-21 19:06:10|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647889580000|2022-03-21 19:06:20|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647889590000|2022-03-21 19:06:30|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647889600000|2022-03-21 19:06:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1647889610000|2022-03-21 19:06:50|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1647889620000|2022-03-21 19:07:00|1933.5|1931.5|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1647889630000|2022-03-21 19:07:10|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647889640000|2022-03-21 19:07:20|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647889650000|2022-03-21 19:07:30|1933.6|1931.6|1933|1931|1933.6|1931.6|1933|1931|0
1647889660000|2022-03-21 19:07:40|1932.9|1930.9|1933|1931|1933|1931|1932.8|1930.8|0
1647889680000|2022-03-21 19:08:00|1933.3|1931.3|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1647889690000|2022-03-21 19:08:10|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1647889700000|2022-03-21 19:08:20|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1647889710000|2022-03-21 19:08:30|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1647889740000|2022-03-21 19:09:00|1933.3|1931.3|1932.6|1930.6|1933.3|1931.3|1932.6|1930.6|0
1647889750000|2022-03-21 19:09:10|1932.9|1930.9|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1647889760000|2022-03-21 19:09:20|1932.8|1930.8|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1647889770000|2022-03-21 19:09:30|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1647889780000|2022-03-21 19:09:40|1933.1|1931.1|1933.3|1931.3|1933.5|1931.5|1933|1931|0
1647889790000|2022-03-21 19:09:50|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1647889800000|2022-03-21 19:10:00|1933.3|1931.3|1933.6|1931.6|1933.7|1931.7|1933.3|1931.3|0
1647889810000|2022-03-21 19:10:10|1933.7|1931.7|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1647889820000|2022-03-21 19:10:20|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1647889830000|2022-03-21 19:10:30|1933.8|1931.8|1934.5|1932.5|1934.5|1932.5|1933.7|1931.7|0
1647889840000|2022-03-21 19:10:40|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1647889850000|2022-03-21 19:10:50|1934.7|1932.7|1934.3|1932.3|1934.7|1932.7|1934|1932|0
1647889860000|2022-03-21 19:11:00|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1647889870000|2022-03-21 19:11:10|1934.3|1932.3|1935|1933|1935.3|1933.3|1934.3|1932.3|0
1647889880000|2022-03-21 19:11:20|1935.1|1933.1|1935.4|1933.4|1935.5|1933.5|1935.1|1933.1|0
1647889890000|2022-03-21 19:11:30|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1647889900000|2022-03-21 19:11:40|1935.1|1933.1|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1647889910000|2022-03-21 19:11:50|1934.8|1932.8|1935|1933|1935|1933|1934.7|1932.7|0
1647889920000|2022-03-21 19:12:00|1935.2|1933.2|1934.7|1932.7|1935.2|1933.2|1934.7|1932.7|0
1647889940000|2022-03-21 19:12:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1647889950000|2022-03-21 19:12:30|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935|1933|0
1647889960000|2022-03-21 19:12:40|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1647889970000|2022-03-21 19:12:50|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935|1933|0
1647889980000|2022-03-21 19:13:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1647889990000|2022-03-21 19:13:10|1935.5|1933.5|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1647890000000|2022-03-21 19:13:20|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1647890010000|2022-03-21 19:13:30|1935.4|1933.4|1935|1933|1935.4|1933.4|1935|1933|0
1647890020000|2022-03-21 19:13:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1647890030000|2022-03-21 19:13:50|1935|1933|1935.3|1933.3|1935.4|1933.4|1935|1933|0
1647890040000|2022-03-21 19:14:00|1935.4|1933.4|1935.5|1933.5|1935.7|1933.7|1935.3|1933.3|0
1647890050000|2022-03-21 19:14:10|1935.4|1933.4|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1647890060000|2022-03-21 19:14:20|1935.5|1933.5|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1647890070000|2022-03-21 19:14:30|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1647890080000|2022-03-21 19:14:40|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1647890090000|2022-03-21 19:14:50|1936|1934|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1647890100000|2022-03-21 19:15:00|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.2|1934.2|0
1647890110000|2022-03-21 19:15:10|1936.9|1934.9|1937.1|1935.1|1937.6|1935.6|1936.9|1934.9|0
1647890120000|2022-03-21 19:15:20|1937|1935|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1647890130000|2022-03-21 19:15:30|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1647890140000|2022-03-21 19:15:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647890150000|2022-03-21 19:15:50|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1647890160000|2022-03-21 19:16:00|1936.8|1934.8|1936.9|1934.9|1937.1|1935.1|1936.7|1934.7|0
1647890170000|2022-03-21 19:16:10|1936.8|1934.8|1936.7|1934.7|1937.1|1935.1|1936.7|1934.7|0
1647890180000|2022-03-21 19:16:20|1936.9|1934.9|1937|1935|1937|1935|1936.7|1934.7|0
1647890190000|2022-03-21 19:16:30|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1647890200000|2022-03-21 19:16:40|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1647890210000|2022-03-21 19:16:50|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1647890220000|2022-03-21 19:17:00|1937.1|1935.1|1937.7|1935.7|1937.7|1935.7|1937.1|1935.1|0
1647890230000|2022-03-21 19:17:10|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647890240000|2022-03-21 19:17:20|1937.3|1935.3|1936.7|1934.7|1937.3|1935.3|1936.7|1934.7|0
1647890250000|2022-03-21 19:17:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1647890260000|2022-03-21 19:17:40|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1647890270000|2022-03-21 19:17:50|1936.7|1934.7|1937|1935|1937|1935|1936.6|1934.6|0
1647890280000|2022-03-21 19:18:00|1937.1|1935.1|1937|1935|1937.2|1935.2|1937|1935|0
1647890290000|2022-03-21 19:18:10|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1647890300000|2022-03-21 19:18:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1647890310000|2022-03-21 19:18:30|1937|1935|1937|1935|1937.1|1935.1|1937|1935|0
1647890320000|2022-03-21 19:18:40|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1647890330000|2022-03-21 19:18:50|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1647890340000|2022-03-21 19:19:00|1936.3|1934.3|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1647890350000|2022-03-21 19:19:10|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1647890360000|2022-03-21 19:19:20|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1647890370000|2022-03-21 19:19:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1647890380000|2022-03-21 19:19:40|1935.9|1933.9|1935.4|1933.4|1935.9|1933.9|1935.4|1933.4|0
1647890390000|2022-03-21 19:19:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647890400000|2022-03-21 19:20:00|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1647890410000|2022-03-21 19:20:10|1935|1933|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647890420000|2022-03-21 19:20:20|1934.9|1932.9|1935.5|1933.5|1935.6|1933.6|1934.9|1932.9|0
1647890430000|2022-03-21 19:20:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1647890440000|2022-03-21 19:20:40|1935.8|1933.8|1935.9|1933.9|1936|1934|1935.6|1933.6|0
1647890450000|2022-03-21 19:20:50|1936|1934|1936.1|1934.1|1936.3|1934.3|1935.9|1933.9|0
1647890460000|2022-03-21 19:21:00|1936|1934|1935.6|1933.6|1936.3|1934.3|1935.6|1933.6|0
1647890470000|2022-03-21 19:21:10|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1647890480000|2022-03-21 19:21:20|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647890490000|2022-03-21 19:21:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1647890500000|2022-03-21 19:21:40|1936|1934|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1647890510000|2022-03-21 19:21:50|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1647890520000|2022-03-21 19:22:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1647890530000|2022-03-21 19:22:10|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.7|1933.7|0
1647890540000|2022-03-21 19:22:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1647890550000|2022-03-21 19:22:30|1936|1934|1936.4|1934.4|1936.4|1934.4|1936|1934|0
1647890560000|2022-03-21 19:22:40|1936.3|1934.3|1935.9|1933.9|1936.6|1934.6|1935.9|1933.9|0
1647890570000|2022-03-21 19:22:50|1936.1|1934.1|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1647890580000|2022-03-21 19:23:00|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936|1934|0
1647890590000|2022-03-21 19:23:10|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1647890600000|2022-03-21 19:23:20|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1647890610000|2022-03-21 19:23:30|1936.3|1934.3|1936|1934|1936.3|1934.3|1935.9|1933.9|0
1647890630000|2022-03-21 19:23:50|1935.8|1933.8|1936|1934|1936|1934|1935.7|1933.7|0
1647890640000|2022-03-21 19:24:00|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936|1934|0
1647890650000|2022-03-21 19:24:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1647890670000|2022-03-21 19:24:30|1936.9|1934.9|1937.1|1935.1|1937.2|1935.2|1936.9|1934.9|0
1647890680000|2022-03-21 19:24:40|1937.2|1935.2|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1647890690000|2022-03-21 19:24:50|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1647890700000|2022-03-21 19:25:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.7|1934.7|0
1647890720000|2022-03-21 19:25:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1647890730000|2022-03-21 19:25:30|1937.1|1935.1|1937.4|1935.4|1937.5|1935.5|1937.1|1935.1|0
1647890740000|2022-03-21 19:25:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647890750000|2022-03-21 19:25:50|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1647890760000|2022-03-21 19:26:00|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1647890770000|2022-03-21 19:26:10|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1647890780000|2022-03-21 19:26:20|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647890790000|2022-03-21 19:26:30|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647890800000|2022-03-21 19:26:40|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647890810000|2022-03-21 19:26:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647890820000|2022-03-21 19:27:00|1937.5|1935.5|1937.6|1935.6|1937.8|1935.8|1937.5|1935.5|0
1647890830000|2022-03-21 19:27:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1647890850000|2022-03-21 19:27:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647890860000|2022-03-21 19:27:40|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1647890880000|2022-03-21 19:28:00|1937.5|1935.5|1938|1936|1938|1936|1937.5|1935.5|0
1647890890000|2022-03-21 19:28:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647890910000|2022-03-21 19:28:30|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1647890920000|2022-03-21 19:28:40|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1647890960000|2022-03-21 19:29:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647890970000|2022-03-21 19:29:30|1938|1936|1938.1|1936.1|1938.4|1936.4|1938|1936|0
1647890980000|2022-03-21 19:29:40|1938|1936|1938.4|1936.4|1938.4|1936.4|1938|1936|0
1647890990000|2022-03-21 19:29:50|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647891000000|2022-03-21 19:30:00|1938.8|1936.8|1938.4|1936.4|1939.1|1937.1|1938.4|1936.4|0
1647891010000|2022-03-21 19:30:10|1938.7|1936.7|1938.2|1936.2|1938.7|1936.7|1937.8|1935.8|0
1647891020000|2022-03-21 19:30:20|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1647891030000|2022-03-21 19:30:30|1938.3|1936.3|1937.8|1935.8|1938.3|1936.3|1937.6|1935.6|0
1647891040000|2022-03-21 19:30:40|1937.7|1935.7|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1647891050000|2022-03-21 19:30:50|1937.7|1935.7|1938.3|1936.3|1938.3|1936.3|1937.7|1935.7|0
1647891060000|2022-03-21 19:31:00|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647891070000|2022-03-21 19:31:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647891080000|2022-03-21 19:31:20|1938.3|1936.3|1938|1936|1938.7|1936.7|1938|1936|0
1647891110000|2022-03-21 19:31:50|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1647891120000|2022-03-21 19:32:00|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1647891130000|2022-03-21 19:32:10|1938|1936|1938.5|1936.5|1938.7|1936.7|1938|1936|0
1647891140000|2022-03-21 19:32:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647891150000|2022-03-21 19:32:30|1938.5|1936.5|1939.1|1937.1|1939.1|1937.1|1938.5|1936.5|0
1647891160000|2022-03-21 19:32:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647891170000|2022-03-21 19:32:50|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647891180000|2022-03-21 19:33:00|1939.8|1937.8|1938.9|1936.9|1939.8|1937.8|1938.7|1936.7|0
1647891190000|2022-03-21 19:33:10|1939|1937|1938.9|1936.9|1939.1|1937.1|1938.7|1936.7|0
1647891200000|2022-03-21 19:33:20|1939|1937|1938.7|1936.7|1939.1|1937.1|1938.7|1936.7|0
1647891210000|2022-03-21 19:33:30|1938.9|1936.9|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1647891220000|2022-03-21 19:33:40|1938.6|1936.6|1938.3|1936.3|1938.7|1936.7|1938.3|1936.3|0
1647891240000|2022-03-21 19:34:00|1938.4|1936.4|1938.3|1936.3|1938.7|1936.7|1938.3|1936.3|0
1647891260000|2022-03-21 19:34:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647891270000|2022-03-21 19:34:30|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1647891280000|2022-03-21 19:34:40|1938|1936|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1647891290000|2022-03-21 19:34:50|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1647891300000|2022-03-21 19:35:00|1937.9|1935.9|1937.6|1935.6|1938.1|1936.1|1937.6|1935.6|0
1647891310000|2022-03-21 19:35:10|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1647891320000|2022-03-21 19:35:20|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647891330000|2022-03-21 19:35:30|1937.6|1935.6|1938|1936|1938|1936|1937.6|1935.6|0
1647891340000|2022-03-21 19:35:40|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647891350000|2022-03-21 19:35:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1647891360000|2022-03-21 19:36:00|1937.7|1935.7|1937.8|1935.8|1938|1936|1937.6|1935.6|0
1647891370000|2022-03-21 19:36:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647891380000|2022-03-21 19:36:20|1938|1936|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1647891390000|2022-03-21 19:36:30|1937.9|1935.9|1938|1936|1938.2|1936.2|1937.8|1935.8|0
1647891400000|2022-03-21 19:36:40|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1647891410000|2022-03-21 19:36:50|1938.3|1936.3|1938.2|1936.2|1938.4|1936.4|1938|1936|0
1647891420000|2022-03-21 19:37:00|1938.4|1936.4|1937.7|1935.7|1938.4|1936.4|1937.7|1935.7|0
1647891430000|2022-03-21 19:37:10|1937.9|1935.9|1938.2|1936.2|1938.4|1936.4|1937.9|1935.9|0
1647891440000|2022-03-21 19:37:20|1938.4|1936.4|1938|1936|1938.4|1936.4|1938|1936|0
1647891450000|2022-03-21 19:37:30|1938.1|1936.1|1938.2|1936.2|1938.3|1936.3|1938.1|1936.1|0
1647891460000|2022-03-21 19:37:40|1938.4|1936.4|1938|1936|1938.4|1936.4|1938|1936|0
1647891480000|2022-03-21 19:38:00|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647891490000|2022-03-21 19:38:10|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647891510000|2022-03-21 19:38:30|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647891540000|2022-03-21 19:39:00|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1647891550000|2022-03-21 19:39:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1647891560000|2022-03-21 19:39:20|1937.5|1935.5|1937|1935|1937.5|1935.5|1937|1935|0
1647891570000|2022-03-21 19:39:30|1936.8|1934.8|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1647891580000|2022-03-21 19:39:40|1936.6|1934.6|1936.1|1934.1|1936.6|1934.6|1936|1934|0
1647891590000|2022-03-21 19:39:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1647891600000|2022-03-21 19:40:00|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1647891610000|2022-03-21 19:40:10|1935.8|1933.8|1935.4|1933.4|1935.8|1933.8|1935.4|1933.4|0
1647891640000|2022-03-21 19:40:40|1935.5|1933.5|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1647891650000|2022-03-21 19:40:50|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1647891660000|2022-03-21 19:41:00|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1647891670000|2022-03-21 19:41:10|1935.6|1933.6|1936.1|1934.1|1936.1|1934.1|1935.6|1933.6|0
1647891680000|2022-03-21 19:41:20|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1647891690000|2022-03-21 19:41:30|1936.3|1934.3|1936.1|1934.1|1936.4|1934.4|1936.1|1934.1|0
1647891700000|2022-03-21 19:41:40|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1647891710000|2022-03-21 19:41:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1647891720000|2022-03-21 19:42:00|1935.8|1933.8|1936.5|1934.5|1936.7|1934.7|1935.8|1933.8|0
1647891730000|2022-03-21 19:42:10|1936.7|1934.7|1936.8|1934.8|1937|1935|1936.5|1934.5|0
1647891740000|2022-03-21 19:42:20|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1647891750000|2022-03-21 19:42:30|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1647891760000|2022-03-21 19:42:40|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1647891770000|2022-03-21 19:42:50|1936.9|1934.9|1936.5|1934.5|1937|1935|1936.5|1934.5|0
1647891790000|2022-03-21 19:43:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1647891800000|2022-03-21 19:43:20|1935.9|1933.9|1935.5|1933.5|1935.9|1933.9|1935.5|1933.5|0
1647891810000|2022-03-21 19:43:30|1935.2|1933.2|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1647891820000|2022-03-21 19:43:40|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1647891830000|2022-03-21 19:43:50|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1647891840000|2022-03-21 19:44:00|1935.1|1933.1|1934.8|1932.8|1935.2|1933.2|1934.8|1932.8|0
1647891850000|2022-03-21 19:44:10|1935|1933|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1647891860000|2022-03-21 19:44:20|1934.5|1932.5|1934.8|1932.8|1935|1933|1934.5|1932.5|0
1647891870000|2022-03-21 19:44:30|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1647891880000|2022-03-21 19:44:40|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647891890000|2022-03-21 19:44:50|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647891900000|2022-03-21 19:45:00|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.5|1932.5|0
1647891910000|2022-03-21 19:45:10|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.6|1932.6|0
1647891920000|2022-03-21 19:45:20|1934.7|1932.7|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647891940000|2022-03-21 19:45:40|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1647891950000|2022-03-21 19:45:50|1934.8|1932.8|1934.6|1932.6|1935|1933|1934.5|1932.5|0
1647891960000|2022-03-21 19:46:00|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1647891970000|2022-03-21 19:46:10|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.5|1932.5|0
1647891980000|2022-03-21 19:46:20|1934.5|1932.5|1935.2|1933.2|1935.6|1933.6|1934.5|1932.5|0
1647891990000|2022-03-21 19:46:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1647892000000|2022-03-21 19:46:40|1935|1933|1935.5|1933.5|1935.5|1933.5|1935|1933|0
1647892010000|2022-03-21 19:46:50|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.1|1933.1|0
1647892020000|2022-03-21 19:47:00|1935.2|1933.2|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1647892030000|2022-03-21 19:47:10|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1647892040000|2022-03-21 19:47:20|1935.4|1933.4|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1647892060000|2022-03-21 19:47:40|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1647892090000|2022-03-21 19:48:10|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1647892100000|2022-03-21 19:48:20|1935|1933|1934.4|1932.4|1935|1933|1934.4|1932.4|0
1647892110000|2022-03-21 19:48:30|1934.5|1932.5|1934.3|1932.3|1934.5|1932.5|1934|1932|0
1647892120000|2022-03-21 19:48:40|1934.4|1932.4|1934.3|1932.3|1934.5|1932.5|1934|1932|0
1647892140000|2022-03-21 19:49:00|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934|1932|0
1647892150000|2022-03-21 19:49:10|1934.1|1932.1|1934|1932|1934.5|1932.5|1934|1932|0
1647892160000|2022-03-21 19:49:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1647892180000|2022-03-21 19:49:40|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1647892190000|2022-03-21 19:49:50|1933.9|1931.9|1933.3|1931.3|1933.9|1931.9|1933.3|1931.3|0
1647892200000|2022-03-21 19:50:00|1934.2|1932.2|1935.6|1933.6|1936.2|1934.2|1934.2|1932.2|0
1647892210000|2022-03-21 19:50:10|1935.5|1933.5|1935.7|1933.7|1935.9|1933.9|1935.2|1933.2|0
1647892220000|2022-03-21 19:50:20|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.2|1933.2|0
1647892230000|2022-03-21 19:50:30|1935.8|1933.8|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1647892240000|2022-03-21 19:50:40|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.6|1933.6|0
1647892250000|2022-03-21 19:50:50|1935.8|1933.8|1936.4|1934.4|1936.4|1934.4|1935.8|1933.8|0
1647892260000|2022-03-21 19:51:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.1|1934.1|0
1647892270000|2022-03-21 19:51:10|1936.5|1934.5|1936.8|1934.8|1937.2|1935.2|1936.5|1934.5|0
1647892280000|2022-03-21 19:51:20|1936.7|1934.7|1937.2|1935.2|1937.2|1935.2|1936.7|1934.7|0
1647892290000|2022-03-21 19:51:30|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1647892300000|2022-03-21 19:51:40|1936.8|1934.8|1937.2|1935.2|1937.2|1935.2|1936.5|1934.5|0
1647892310000|2022-03-21 19:51:50|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647892320000|2022-03-21 19:52:00|1937.3|1935.3|1937.6|1935.6|1937.9|1935.9|1937.3|1935.3|0
1647892340000|2022-03-21 19:52:20|1937.3|1935.3|1937.6|1935.6|1937.7|1935.7|1937.3|1935.3|0
1647892350000|2022-03-21 19:52:30|1937.4|1935.4|1937.2|1935.2|1937.6|1935.6|1937.2|1935.2|0
1647892360000|2022-03-21 19:52:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647892370000|2022-03-21 19:52:50|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.2|1935.2|0
1647892380000|2022-03-21 19:53:00|1937.5|1935.5|1937.6|1935.6|1937.7|1935.7|1937.4|1935.4|0
1647892390000|2022-03-21 19:53:10|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1647892400000|2022-03-21 19:53:20|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937.2|1935.2|0
1647892410000|2022-03-21 19:53:30|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1647892420000|2022-03-21 19:53:40|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647892430000|2022-03-21 19:53:50|1937.4|1935.4|1937.6|1935.6|1937.9|1935.9|1937.4|1935.4|0
1647892440000|2022-03-21 19:54:00|1937.9|1935.9|1937.5|1935.5|1937.9|1935.9|1937.4|1935.4|0
1647892450000|2022-03-21 19:54:10|1937.4|1935.4|1937.6|1935.6|1937.7|1935.7|1937.2|1935.2|0
1647892460000|2022-03-21 19:54:20|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647892470000|2022-03-21 19:54:30|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647892480000|2022-03-21 19:54:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647892490000|2022-03-21 19:54:50|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1647892500000|2022-03-21 19:55:00|1938.1|1936.1|1937.9|1935.9|1938.2|1936.2|1937.5|1935.5|0
1647892510000|2022-03-21 19:55:10|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1937.9|1935.9|0
1647892520000|2022-03-21 19:55:20|1938.4|1936.4|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1647892530000|2022-03-21 19:55:30|1938.7|1936.7|1938|1936|1938.7|1936.7|1938|1936|0
1647892540000|2022-03-21 19:55:40|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.2|1936.2|0
1647892550000|2022-03-21 19:55:50|1938.4|1936.4|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647892560000|2022-03-21 19:56:00|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1647892580000|2022-03-21 19:56:20|1938.5|1936.5|1938.5|1936.5|1938.8|1936.8|1938.4|1936.4|0
1647892590000|2022-03-21 19:56:30|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.3|1936.3|0
1647892600000|2022-03-21 19:56:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647892620000|2022-03-21 19:57:00|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1647892630000|2022-03-21 19:57:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647892640000|2022-03-21 19:57:20|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647892650000|2022-03-21 19:57:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647892660000|2022-03-21 19:57:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647892680000|2022-03-21 19:58:00|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1647892690000|2022-03-21 19:58:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647892700000|2022-03-21 19:58:20|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1647892710000|2022-03-21 19:58:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647892720000|2022-03-21 19:58:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647892730000|2022-03-21 19:58:50|1938.6|1936.6|1938.7|1936.7|1938.9|1936.9|1938.6|1936.6|0
1647892740000|2022-03-21 19:59:00|1938.6|1936.6|1938.2|1936.2|1938.6|1936.6|1937.9|1935.9|0
1647892750000|2022-03-21 19:59:10|1938.3|1936.3|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647892760000|2022-03-21 19:59:20|1938.2|1936.2|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1647892770000|2022-03-21 19:59:30|1937.6|1935.6|1938.6|1936.6|1938.6|1936.6|1937.6|1935.6|0
1647892780000|2022-03-21 19:59:40|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1647892790000|2022-03-21 19:59:50|1938.4|1936.4|1938.6|1936.6|1938.9|1936.9|1938.4|1936.4|0
1647892800000|2022-03-21 20:00:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647892810000|2022-03-21 20:00:10|1938.2|1936.2|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1647892820000|2022-03-21 20:00:20|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647892840000|2022-03-21 20:00:40|1938.7|1936.7|1938.2|1936.2|1938.9|1936.9|1938.2|1936.2|0
1647892850000|2022-03-21 20:00:50|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.2|1936.2|0
1647892860000|2022-03-21 20:01:00|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1647892870000|2022-03-21 20:01:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1647892880000|2022-03-21 20:01:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647892890000|2022-03-21 20:01:30|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1647892900000|2022-03-21 20:01:40|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939|1937|0
1647892910000|2022-03-21 20:01:50|1939|1937|1939.4|1937.4|1939.4|1937.4|1939|1937|0
1647892920000|2022-03-21 20:02:00|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647892930000|2022-03-21 20:02:10|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647892940000|2022-03-21 20:02:20|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1647892950000|2022-03-21 20:02:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647892960000|2022-03-21 20:02:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647892990000|2022-03-21 20:03:10|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647893000000|2022-03-21 20:03:20|1939.4|1937.4|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1647893040000|2022-03-21 20:04:00|1939.3|1937.3|1939.2|1937.2|1939.4|1937.4|1939|1937|0
1647893050000|2022-03-21 20:04:10|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647893060000|2022-03-21 20:04:20|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647893070000|2022-03-21 20:04:30|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.4|1937.4|0
1647893080000|2022-03-21 20:04:40|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1647893090000|2022-03-21 20:04:50|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1647893100000|2022-03-21 20:05:00|1939.6|1937.6|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647893120000|2022-03-21 20:05:20|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647893130000|2022-03-21 20:05:30|1940|1938|1939.8|1937.8|1940|1938|1939.7|1937.7|0
1647893140000|2022-03-21 20:05:40|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|0
1647893150000|2022-03-21 20:05:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647893160000|2022-03-21 20:06:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647893170000|2022-03-21 20:06:10|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1647893330000|2022-03-21 20:08:50|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647893340000|2022-03-21 20:09:00|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647893380000|2022-03-21 20:09:40|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647893390000|2022-03-21 20:09:50|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647893400000|2022-03-21 20:10:00|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1647893410000|2022-03-21 20:10:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647893420000|2022-03-21 20:10:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647893470000|2022-03-21 20:11:10|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647893590000|2022-03-21 20:13:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647893660000|2022-03-21 20:14:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1647893680000|2022-03-21 20:14:40|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647893690000|2022-03-21 20:14:50|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1647893700000|2022-03-21 20:15:00|1939.8|1937.8|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1647893730000|2022-03-21 20:15:30|1940|1938|1940|1938|1940|1938|1940|1938|0
1647893760000|2022-03-21 20:16:00|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647893850000|2022-03-21 20:17:30|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1647893860000|2022-03-21 20:17:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647893880000|2022-03-21 20:18:00|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1647893900000|2022-03-21 20:18:20|1939.8|1937.8|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1647893910000|2022-03-21 20:18:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647893930000|2022-03-21 20:18:50|1940.1|1938.1|1939.9|1937.9|1940.1|1938.1|1939.9|1937.9|0
1647893960000|2022-03-21 20:19:20|1940.1|1938.1|1940|1938|1940.1|1938.1|1939.9|1937.9|0
1647893970000|2022-03-21 20:19:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647894000000|2022-03-21 20:20:00|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647894050000|2022-03-21 20:20:50|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647894060000|2022-03-21 20:21:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647894090000|2022-03-21 20:21:30|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647894100000|2022-03-21 20:21:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647894110000|2022-03-21 20:21:50|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647894120000|2022-03-21 20:22:00|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1647894130000|2022-03-21 20:22:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647894180000|2022-03-21 20:23:00|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1647894190000|2022-03-21 20:23:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647894220000|2022-03-21 20:23:40|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1647894230000|2022-03-21 20:23:50|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1647894240000|2022-03-21 20:24:00|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.5|1938.5|0
1647894250000|2022-03-21 20:24:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1647894270000|2022-03-21 20:24:30|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1647894370000|2022-03-21 20:26:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647894390000|2022-03-21 20:26:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647894400000|2022-03-21 20:26:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647894410000|2022-03-21 20:26:50|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1647894460000|2022-03-21 20:27:40|1940|1938|1940|1938|1940|1938|1940|1938|0
1647894840000|2022-03-21 20:34:00|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1647894870000|2022-03-21 20:34:30|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1647895080000|2022-03-21 20:38:00|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1647895130000|2022-03-21 20:38:50|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1647895140000|2022-03-21 20:39:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647895170000|2022-03-21 20:39:30|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1647895180000|2022-03-21 20:39:40|1940.2|1938.2|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1647895220000|2022-03-21 20:40:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.2|1938.2|0
1647895230000|2022-03-21 20:40:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647895340000|2022-03-21 20:42:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647895360000|2022-03-21 20:42:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1647895370000|2022-03-21 20:42:50|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647895380000|2022-03-21 20:43:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1647895410000|2022-03-21 20:43:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647895430000|2022-03-21 20:43:50|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1647895460000|2022-03-21 20:44:20|1940.1|1938.1|1940.4|1938.4|1940.4|1938.4|1940.1|1938.1|0
1647895530000|2022-03-21 20:45:30|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1647895540000|2022-03-21 20:45:40|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1647895550000|2022-03-21 20:45:50|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1647895570000|2022-03-21 20:46:10|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1647895610000|2022-03-21 20:46:50|1941|1939|1940.9|1938.9|1941|1939|1940.7|1938.7|0
1647895630000|2022-03-21 20:47:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1647895640000|2022-03-21 20:47:20|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1647895650000|2022-03-21 20:47:30|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647895670000|2022-03-21 20:47:50|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1647895690000|2022-03-21 20:48:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1647895730000|2022-03-21 20:48:50|1940.4|1938.4|1940.1|1938.1|1940.4|1938.4|1940.1|1938.1|0
1647895740000|2022-03-21 20:49:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1647895750000|2022-03-21 20:49:10|1940.1|1938.1|1940|1938|1940.1|1938.1|1940|1938|0
1647895760000|2022-03-21 20:49:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647895770000|2022-03-21 20:49:30|1940|1938|1940|1938|1940|1938|1940|1938|0
1647895780000|2022-03-21 20:49:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647895810000|2022-03-21 20:50:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647895860000|2022-03-21 20:51:00|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1647895970000|2022-03-21 20:52:50|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1647896040000|2022-03-21 20:54:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1647896070000|2022-03-21 20:54:30|1940.1|1938.1|1940|1938|1940.1|1938.1|1940|1938|0
1647896090000|2022-03-21 20:54:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647896100000|2022-03-21 20:55:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647896110000|2022-03-21 20:55:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647896220000|2022-03-21 20:57:00|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1647896230000|2022-03-21 20:57:10|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647896330000|2022-03-21 20:58:50|1939.8|1937.8|1939.9|1937.9|1940.1|1938.1|1939.8|1937.8|0
1647896350000|2022-03-21 20:59:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647896380000|2022-03-21 20:59:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647896390000|2022-03-21 20:59:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647896400000|2022-03-21 21:00:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647897300000|2022-03-21 21:15:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647897490000|2022-03-21 21:18:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647897510000|2022-03-21 21:18:30|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647897560000|2022-03-21 21:19:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647897670000|2022-03-21 21:21:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647897800000|2022-03-21 21:23:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647897810000|2022-03-21 21:23:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647898200000|2022-03-21 21:30:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647898360000|2022-03-21 21:32:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647898460000|2022-03-21 21:34:20|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647898470000|2022-03-21 21:34:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647898610000|2022-03-21 21:36:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647898640000|2022-03-21 21:37:20|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647898660000|2022-03-21 21:37:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647898670000|2022-03-21 21:37:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647898690000|2022-03-21 21:38:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647898770000|2022-03-21 21:39:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647898880000|2022-03-21 21:41:20|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1647898980000|2022-03-21 21:43:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647898990000|2022-03-21 21:43:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647899220000|2022-03-21 21:47:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647899340000|2022-03-21 21:49:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647899360000|2022-03-21 21:49:20|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647899880000|2022-03-21 21:58:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647899900000|2022-03-21 21:58:20|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647899990000|2022-03-21 21:59:50|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647900000000|2022-03-21 22:00:00|1939.2|1937.2|1939.1|1937.1|1939.4|1937.4|1939|1937|0
1647900010000|2022-03-21 22:00:10|1939|1937|1939.3|1937.3|1939.3|1937.3|1938.6|1936.6|0
1647900020000|2022-03-21 22:00:20|1939.2|1937.2|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1647900040000|2022-03-21 22:00:40|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.2|1937.2|0
1647900060000|2022-03-21 22:01:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647900130000|2022-03-21 22:02:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647900150000|2022-03-21 22:02:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647900160000|2022-03-21 22:02:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647900190000|2022-03-21 22:03:10|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.3|1937.3|0
1647900200000|2022-03-21 22:03:20|1939.3|1937.3|1939.7|1937.7|1939.7|1937.7|1939.3|1937.3|0
1647900210000|2022-03-21 22:03:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647900240000|2022-03-21 22:04:00|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1647900250000|2022-03-21 22:04:10|1939|1937|1939|1937|1939|1937|1939|1937|0
1647900260000|2022-03-21 22:04:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647900270000|2022-03-21 22:04:30|1938.7|1936.7|1939|1937|1939|1937|1938.7|1936.7|0
1647900280000|2022-03-21 22:04:40|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1647900320000|2022-03-21 22:05:20|1939.8|1937.8|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1647900330000|2022-03-21 22:05:30|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647900370000|2022-03-21 22:06:10|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1647900390000|2022-03-21 22:06:30|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647900430000|2022-03-21 22:07:10|1939.7|1937.7|1939.2|1937.2|1939.7|1937.7|1939.2|1937.2|0
1647900570000|2022-03-21 22:09:30|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647900590000|2022-03-21 22:09:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647900660000|2022-03-21 22:11:00|1939|1937|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1647900730000|2022-03-21 22:12:10|1939.6|1937.6|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|0
1647900740000|2022-03-21 22:12:20|1940|1938|1939.9|1937.9|1940|1938|1939.8|1937.8|0
1647900750000|2022-03-21 22:12:30|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1647900800000|2022-03-21 22:13:20|1940|1938|1940|1938|1940|1938|1940|1938|0
1647900810000|2022-03-21 22:13:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647900820000|2022-03-21 22:13:40|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1647900830000|2022-03-21 22:13:50|1939.8|1937.8|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647900840000|2022-03-21 22:14:00|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647900850000|2022-03-21 22:14:10|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1647900880000|2022-03-21 22:14:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647900930000|2022-03-21 22:15:30|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1647900970000|2022-03-21 22:16:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1647901000000|2022-03-21 22:16:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647901020000|2022-03-21 22:17:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1647901040000|2022-03-21 22:17:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647901110000|2022-03-21 22:18:30|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647901160000|2022-03-21 22:19:20|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1647901200000|2022-03-21 22:20:00|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647901290000|2022-03-21 22:21:30|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647901470000|2022-03-21 22:24:30|1939.5|1937.5|1939.1|1937.1|1939.5|1937.5|1939.1|1937.1|0
1647901500000|2022-03-21 22:25:00|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1647901560000|2022-03-21 22:26:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647901570000|2022-03-21 22:26:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647901910000|2022-03-21 22:31:50|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647901920000|2022-03-21 22:32:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647901930000|2022-03-21 22:32:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647901940000|2022-03-21 22:32:20|1939.1|1937.1|1939|1937|1939.2|1937.2|1939|1937|0
1647901990000|2022-03-21 22:33:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647902000000|2022-03-21 22:33:20|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1647902110000|2022-03-21 22:35:10|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1647902170000|2022-03-21 22:36:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647902180000|2022-03-21 22:36:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902200000|2022-03-21 22:36:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1647902220000|2022-03-21 22:37:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902250000|2022-03-21 22:37:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1647902290000|2022-03-21 22:38:10|1939.2|1937.2|1939|1937|1939.2|1937.2|1939|1937|0
1647902300000|2022-03-21 22:38:20|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1647902310000|2022-03-21 22:38:30|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647902370000|2022-03-21 22:39:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902380000|2022-03-21 22:39:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647902400000|2022-03-21 22:40:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902430000|2022-03-21 22:40:30|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647902470000|2022-03-21 22:41:10|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647902530000|2022-03-21 22:42:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902560000|2022-03-21 22:42:40|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1647902730000|2022-03-21 22:45:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902740000|2022-03-21 22:45:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647902760000|2022-03-21 22:46:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647902770000|2022-03-21 22:46:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902780000|2022-03-21 22:46:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1647902790000|2022-03-21 22:46:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647902810000|2022-03-21 22:46:50|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1647902820000|2022-03-21 22:47:00|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647902840000|2022-03-21 22:47:20|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647902860000|2022-03-21 22:47:40|1938.7|1936.7|1938.8|1936.8|1938.9|1936.9|1938.7|1936.7|0
1647902880000|2022-03-21 22:48:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647903060000|2022-03-21 22:51:00|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1647903080000|2022-03-21 22:51:20|1939.5|1937.5|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1647903120000|2022-03-21 22:52:00|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1647903370000|2022-03-21 22:56:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647903410000|2022-03-21 22:56:50|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1647903440000|2022-03-21 22:57:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1647903480000|2022-03-21 22:58:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647903590000|2022-03-21 22:59:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647903600000|2022-03-21 23:00:00|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938|1936|0
1647903610000|2022-03-21 23:00:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647903640000|2022-03-21 23:00:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647903650000|2022-03-21 23:00:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647903660000|2022-03-21 23:01:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647903720000|2022-03-21 23:02:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647903730000|2022-03-21 23:02:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647903740000|2022-03-21 23:02:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647903760000|2022-03-21 23:02:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647903780000|2022-03-21 23:03:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647903790000|2022-03-21 23:03:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647903800000|2022-03-21 23:03:20|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647903810000|2022-03-21 23:03:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647903840000|2022-03-21 23:04:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647903850000|2022-03-21 23:04:10|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647903860000|2022-03-21 23:04:20|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647903870000|2022-03-21 23:04:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647903880000|2022-03-21 23:04:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647903890000|2022-03-21 23:04:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647903980000|2022-03-21 23:06:20|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647904000000|2022-03-21 23:06:40|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647904010000|2022-03-21 23:06:50|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647904060000|2022-03-21 23:07:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647904090000|2022-03-21 23:08:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647904100000|2022-03-21 23:08:20|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647904110000|2022-03-21 23:08:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647904120000|2022-03-21 23:08:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647904130000|2022-03-21 23:08:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647904150000|2022-03-21 23:09:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647904180000|2022-03-21 23:09:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647904190000|2022-03-21 23:09:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647904200000|2022-03-21 23:10:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647904230000|2022-03-21 23:10:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647904240000|2022-03-21 23:10:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647904260000|2022-03-21 23:11:00|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647904270000|2022-03-21 23:11:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647904280000|2022-03-21 23:11:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647904310000|2022-03-21 23:11:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647904350000|2022-03-21 23:12:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647904360000|2022-03-21 23:12:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647904370000|2022-03-21 23:12:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647904420000|2022-03-21 23:13:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1647904440000|2022-03-21 23:14:00|1937.4|1935.4|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1647904450000|2022-03-21 23:14:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647904460000|2022-03-21 23:14:20|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1647904470000|2022-03-21 23:14:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647904510000|2022-03-21 23:15:10|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647904530000|2022-03-21 23:15:30|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1647904560000|2022-03-21 23:16:00|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647904610000|2022-03-21 23:16:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1647904640000|2022-03-21 23:17:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647904650000|2022-03-21 23:17:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647904660000|2022-03-21 23:17:40|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.4|1935.4|0
1647904830000|2022-03-21 23:20:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647904910000|2022-03-21 23:21:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647904920000|2022-03-21 23:22:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647904930000|2022-03-21 23:22:10|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1647904940000|2022-03-21 23:22:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1647904950000|2022-03-21 23:22:30|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1647904960000|2022-03-21 23:22:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647905020000|2022-03-21 23:23:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647905040000|2022-03-21 23:24:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647905110000|2022-03-21 23:25:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647905120000|2022-03-21 23:25:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647905140000|2022-03-21 23:25:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647905160000|2022-03-21 23:26:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647905170000|2022-03-21 23:26:10|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647905180000|2022-03-21 23:26:20|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647905200000|2022-03-21 23:26:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647905210000|2022-03-21 23:26:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647905220000|2022-03-21 23:27:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647905250000|2022-03-21 23:27:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647905260000|2022-03-21 23:27:40|1938.1|1936.1|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1647905270000|2022-03-21 23:27:50|1937.9|1935.9|1938.1|1936.1|1938.2|1936.2|1937.9|1935.9|0
1647905280000|2022-03-21 23:28:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647905310000|2022-03-21 23:28:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647905320000|2022-03-21 23:28:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647905330000|2022-03-21 23:28:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647905340000|2022-03-21 23:29:00|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1647905370000|2022-03-21 23:29:30|1938.6|1936.6|1939.2|1937.2|1939.2|1937.2|1938.6|1936.6|0
1647905380000|2022-03-21 23:29:40|1939.3|1937.3|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1647905390000|2022-03-21 23:29:50|1939|1937|1939|1937|1939.1|1937.1|1938.9|1936.9|0
1647905400000|2022-03-21 23:30:00|1939.1|1937.1|1938.7|1936.7|1939.2|1937.2|1938.7|1936.7|0
1647905410000|2022-03-21 23:30:10|1938.9|1936.9|1938.3|1936.3|1938.9|1936.9|1938.3|1936.3|0
1647905420000|2022-03-21 23:30:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1647905430000|2022-03-21 23:30:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647905440000|2022-03-21 23:30:40|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647905450000|2022-03-21 23:30:50|1938|1936|1937.4|1935.4|1938|1936|1937.4|1935.4|0
1647905470000|2022-03-21 23:31:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647905480000|2022-03-21 23:31:20|1937|1935|1937|1935|1937.1|1935.1|1937|1935|0
1647905490000|2022-03-21 23:31:30|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1647905540000|2022-03-21 23:32:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647905550000|2022-03-21 23:32:30|1937.8|1935.8|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647905560000|2022-03-21 23:32:40|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647905570000|2022-03-21 23:32:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647905580000|2022-03-21 23:33:00|1937.9|1935.9|1938.5|1936.5|1938.5|1936.5|1937.9|1935.9|0
1647905590000|2022-03-21 23:33:10|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647905610000|2022-03-21 23:33:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647905630000|2022-03-21 23:33:50|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647905640000|2022-03-21 23:34:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1647905650000|2022-03-21 23:34:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647905660000|2022-03-21 23:34:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647905670000|2022-03-21 23:34:30|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647905720000|2022-03-21 23:35:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647905740000|2022-03-21 23:35:40|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647905750000|2022-03-21 23:35:50|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647905760000|2022-03-21 23:36:00|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647905780000|2022-03-21 23:36:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647905790000|2022-03-21 23:36:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647905800000|2022-03-21 23:36:40|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1647905840000|2022-03-21 23:37:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647905850000|2022-03-21 23:37:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647905870000|2022-03-21 23:37:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647905910000|2022-03-21 23:38:30|1938.1|1936.1|1937.6|1935.6|1938.1|1936.1|1937.6|1935.6|0
1647905920000|2022-03-21 23:38:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647905930000|2022-03-21 23:38:50|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1647905940000|2022-03-21 23:39:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647905950000|2022-03-21 23:39:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1647905970000|2022-03-21 23:39:30|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1647905980000|2022-03-21 23:39:40|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647905990000|2022-03-21 23:39:50|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1647906000000|2022-03-21 23:40:00|1937.4|1935.4|1937.5|1935.5|1937.7|1935.7|1937.4|1935.4|0
1647906020000|2022-03-21 23:40:20|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1647906030000|2022-03-21 23:40:30|1937.7|1935.7|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1647906040000|2022-03-21 23:40:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1647906050000|2022-03-21 23:40:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647906060000|2022-03-21 23:41:00|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1647906080000|2022-03-21 23:41:20|1937.6|1935.6|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1647906100000|2022-03-21 23:41:40|1937.3|1935.3|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1647906110000|2022-03-21 23:41:50|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1647906120000|2022-03-21 23:42:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647906130000|2022-03-21 23:42:10|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1647906140000|2022-03-21 23:42:20|1936.9|1934.9|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1647906160000|2022-03-21 23:42:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1647906180000|2022-03-21 23:43:00|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1647906190000|2022-03-21 23:43:10|1936.1|1934.1|1935.9|1933.9|1936.2|1934.2|1935.8|1933.8|0
1647906200000|2022-03-21 23:43:20|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1647906210000|2022-03-21 23:43:30|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1647906220000|2022-03-21 23:43:40|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936.2|1934.2|0
1647906230000|2022-03-21 23:43:50|1936.5|1934.5|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1647906260000|2022-03-21 23:44:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1647906270000|2022-03-21 23:44:30|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1647906280000|2022-03-21 23:44:40|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1647906290000|2022-03-21 23:44:50|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1647906300000|2022-03-21 23:45:00|1935.8|1933.8|1936.5|1935.3|1936.5|1935.3|1933.5|1932.3|949
1647906310000|2022-03-21 23:45:10|1937|1935.8|1936.7|1935.5|1937.2|1936|1935.5|1934.3|288
1647906320000|2022-03-21 23:45:20|1936.5|1935.3|1938|1936.8|1938|1936.8|1936.5|1935.3|66
1647906330000|2022-03-21 23:45:30|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|26
1647906340000|2022-03-21 23:45:40|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|56
1647906350000|2022-03-21 23:45:50|1937.2|1936|1937.5|1936.3|1937.5|1936.3|1937.2|1936|10
1647906360000|2022-03-21 23:46:00|1937.2|1936|1938.5|1937.3|1938.5|1937.3|1937.2|1936|87
1647906370000|2022-03-21 23:46:10|1939|1937.8|1938.5|1937.3|1939|1937.8|1938.5|1937.3|37
1647906380000|2022-03-21 23:46:20|1939|1937.8|1939.2|1938|1939.5|1938.3|1939|1937.8|36
1647906390000|2022-03-21 23:46:30|1939|1937.8|1939.2|1938|1939.2|1938|1939|1937.8|24
1647906400000|2022-03-21 23:46:40|1939.5|1938.3|1939.2|1938|1940|1938.8|1939.2|1938|43
1647906410000|2022-03-21 23:46:50|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.2|1938|0
1647906420000|2022-03-21 23:47:00|1939|1937.8|1939.5|1938.3|1939.5|1938.3|1939|1937.8|22
1647906430000|2022-03-21 23:47:10|||||||||4
1647906440000|2022-03-21 23:47:20|||||||||4
1647906450000|2022-03-21 23:47:30|1939.2|1938|1939|1937.8|1939.2|1938|1939|1937.8|26
1647906460000|2022-03-21 23:47:40|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|1939.5|1938.3|10
1647906470000|2022-03-21 23:47:50|1939.2|1938|1939.2|1938|1939.2|1938|1939.2|1938|24
1647906480000|2022-03-21 23:48:00|1939|1937.8|1938|1936.8|1939|1937.8|1938|1936.8|33
1647906490000|2022-03-21 23:48:10|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|37
1647906500000|2022-03-21 23:48:20|||||||||2
1647906510000|2022-03-21 23:48:30|||||||||13
1647906520000|2022-03-21 23:48:40|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|9
1647906530000|2022-03-21 23:48:50|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|13
1647906540000|2022-03-21 23:49:00|1937.7|1936.5|1937.5|1936.3|1938|1936.8|1937.5|1936.3|15
1647906560000|2022-03-21 23:49:20|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|27
1647906570000|2022-03-21 23:49:30|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|49
1647906580000|2022-03-21 23:49:40|1937.7|1936.5|1937.5|1936.3|1937.7|1936.5|1937.5|1936.3|47
1647906590000|2022-03-21 23:49:50|1937.7|1936.5|1937.7|1936.5|1938|1936.8|1937.5|1936.3|15
1647906600000|2022-03-21 23:50:00|1937.5|1936.3|1937.2|1936|1937.7|1936.5|1937.2|1936|21
1647906610000|2022-03-21 23:50:10|1937.5|1936.3|1937.7|1936.5|1937.7|1936.5|1937.5|1936.3|1
1647906630000|2022-03-21 23:50:30|1938|1936.8|1938|1936.8|1938.5|1937.3|1938|1936.8|20
1647906640000|2022-03-21 23:50:40|1938.2|1937|1938.2|1937|1938.2|1937|1938.2|1937|3
1647906650000|2022-03-21 23:50:50|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|9
1647906660000|2022-03-21 23:51:00|1939.2|1938|1938.5|1937.3|1939.2|1938|1938.5|1937.3|52
1647906670000|2022-03-21 23:51:10|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|1938.7|1937.5|9
1647906680000|2022-03-21 23:51:20|1938.5|1937.3|1938.5|1937.3|1938.7|1937.5|1938.5|1937.3|12
1647906690000|2022-03-21 23:51:30|1939|1937.8|1939|1937.8|1939|1937.8|1938.7|1937.5|11
1647906700000|2022-03-21 23:51:40|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|32
1647906710000|2022-03-21 23:51:50|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|6
1647906720000|2022-03-21 23:52:00|1938.5|1937.3|1938|1936.8|1938.5|1937.3|1938|1936.8|17
1647906730000|2022-03-21 23:52:10|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|4
1647906740000|2022-03-21 23:52:20|1937.5|1936.3|1938|1936.8|1938|1936.8|1937.5|1936.3|23
1647906750000|2022-03-21 23:52:30|1938.5|1937.3|1936.5|1935.3|1938.5|1937.3|1936.5|1935.3|57
1647906760000|2022-03-21 23:52:40|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|23
1647906770000|2022-03-21 23:52:50|||||||||1
1647906780000|2022-03-21 23:53:00|1936.7|1935.5|1936.7|1935.5|1937|1935.8|1936.7|1935.5|47
1647906790000|2022-03-21 23:53:10|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|29
1647906800000|2022-03-21 23:53:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|4
1647906810000|2022-03-21 23:53:30|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|7
1647906820000|2022-03-21 23:53:40|1936.5|1935.3|1936|1934.8|1937|1935.8|1936|1934.8|79
1647906830000|2022-03-21 23:53:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|16
1647906840000|2022-03-21 23:54:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|41
1647906850000|2022-03-21 23:54:10|1935.5|1934.3|1935.7|1934.5|1935.7|1934.5|1935.5|1934.3|21
1647906860000|2022-03-21 23:54:20|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|7
1647906870000|2022-03-21 23:54:30|||||||||3
1647906880000|2022-03-21 23:54:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|16
1647906890000|2022-03-21 23:54:50|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|35
1647906900000|2022-03-21 23:55:00|1935.7|1934.5|1935|1933.8|1936|1934.8|1935|1933.8|55
1647906910000|2022-03-21 23:55:10|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|1934.7|1933.5|21
1647906920000|2022-03-21 23:55:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1647906930000|2022-03-21 23:55:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|10
1647906940000|2022-03-21 23:55:40|1934.2|1933|1934|1932.8|1934.5|1933.3|1934|1932.8|45
1647906950000|2022-03-21 23:55:50|1933.7|1932.5|1933.5|1932.3|1933.7|1932.5|1933.5|1932.3|50
1647906960000|2022-03-21 23:56:00|1933|1931.8|1934.5|1933.3|1934.5|1933.3|1933|1931.8|114
1647906970000|2022-03-21 23:56:10|1934.2|1933|1934.5|1933.3|1935|1933.8|1933.7|1932.5|41
1647906980000|2022-03-21 23:56:20|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|26
1647906990000|2022-03-21 23:56:30|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933.2|1932|12
1647907000000|2022-03-21 23:56:40|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|13
1647907010000|2022-03-21 23:56:50|1932.5|1931.3|1932.7|1931.5|1933|1931.8|1932.5|1931.3|26
1647907020000|2022-03-21 23:57:00|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|14
1647907030000|2022-03-21 23:57:10|1932.7|1931.5|1932.5|1931.3|1933|1931.8|1932.5|1931.3|51
1647907040000|2022-03-21 23:57:20|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|23
1647907050000|2022-03-21 23:57:30|1932.7|1931.5|1933.5|1932.3|1933.5|1932.3|1932.5|1931.3|33
1647907060000|2022-03-21 23:57:40|1933.2|1932|1933.5|1932.3|1933.5|1932.3|1933|1931.8|18
1647907070000|2022-03-21 23:57:50|1933|1931.8|1933.2|1932|1933.2|1932|1933|1931.8|11
1647907080000|2022-03-21 23:58:00|1933|1931.8|1933.2|1932|1933.5|1932.3|1933|1931.8|27
1647907090000|2022-03-21 23:58:10|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|10
1647907100000|2022-03-21 23:58:20|1933|1931.8|1933|1931.8|1933|1931.8|1932.7|1931.5|68
1647907110000|2022-03-21 23:58:30|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|27
1647907120000|2022-03-21 23:58:40|1933.2|1932|1933|1931.8|1933.5|1932.3|1933|1931.8|23
1647907140000|2022-03-21 23:59:00|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|29
1647907150000|2022-03-21 23:59:10|1933.7|1932.5|1934|1932.8|1934|1932.8|1933.5|1932.3|72
1647907160000|2022-03-21 23:59:20|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|47
1647907170000|2022-03-21 23:59:30|1932.7|1931.5|1933|1931.8|1933|1931.8|1932.7|1931.5|29
1647907180000|2022-03-21 23:59:40|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|44
1647907190000|2022-03-21 23:59:50|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1931.5|1930.3|159
1647907200000|2022-03-22 00:00:00|1931.8|1931|1929.8|1929|1931.8|1931|1929.8|1929|832
1647907210000|2022-03-22 00:00:10|1930|1929.2|1929.8|1929|1930.3|1929.5|1928.8|1928|175
1647907220000|2022-03-22 00:00:20|1930|1929.2|1929.8|1929|1930.3|1929.5|1929.8|1929|76
1647907230000|2022-03-22 00:00:30|1929.3|1928.5|1929.3|1928.5|1929.3|1928.5|1929|1928.2|65
1647907240000|2022-03-22 00:00:40|1929.8|1929|1929.8|1929|1930.5|1929.7|1929.8|1929|84
1647907250000|2022-03-22 00:00:50|1930.3|1929.5|1930.5|1929.7|1930.8|1930|1929.8|1929|49
1647907260000|2022-03-22 00:01:00|1930.3|1929.5|1930.3|1929.5|1931.3|1930.5|1929.8|1929|85
1647907270000|2022-03-22 00:01:10|1930.5|1929.7|1927.8|1927|1930.5|1929.7|1927.8|1927|118
1647907280000|2022-03-22 00:01:20|1928|1927.2|1926.8|1926|1928.3|1927.5|1926.8|1926|50
1647907290000|2022-03-22 00:01:30|1926.5|1925.7|1928.3|1927.5|1928.3|1927.5|1926.5|1925.7|90
1647907300000|2022-03-22 00:01:40|1928|1927.2|1928.3|1927.5|1928.3|1927.5|1927.8|1927|42
1647907310000|2022-03-22 00:01:50|1927.8|1927|1928.8|1928|1928.8|1928|1927.8|1927|40
1647907320000|2022-03-22 00:02:00|1929|1928.2|1929.3|1928.5|1929.8|1929|1929|1928.2|54
1647907330000|2022-03-22 00:02:10|1929.5|1928.7|1929.8|1929|1930.3|1929.5|1929.5|1928.7|16
1647907340000|2022-03-22 00:02:20|1930.3|1929.5|1931.8|1931|1932.3|1931.5|1930.3|1929.5|175
1647907350000|2022-03-22 00:02:30|1932.3|1931.5|1932.8|1932|1932.8|1932|1931.8|1931|116
1647907360000|2022-03-22 00:02:40|1932.3|1931.5|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|57
1647907370000|2022-03-22 00:02:50|1932.5|1931.7|1931.3|1930.5|1932.5|1931.7|1931.3|1930.5|88
1647907380000|2022-03-22 00:03:00|1930.8|1930|1932|1931.2|1932.3|1931.5|1930.8|1930|109
1647907390000|2022-03-22 00:03:10|1931.8|1931|1932.3|1931.5|1933.3|1932.5|1931.8|1931|49
1647907400000|2022-03-22 00:03:20|1932.5|1931.7|1932.8|1932|1933.3|1932.5|1932.3|1931.5|61
1647907410000|2022-03-22 00:03:30|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1932.8|1932|28
1647907420000|2022-03-22 00:03:40|1933.8|1933|1933.8|1933|1933.8|1933|1933.3|1932.5|42
1647907430000|2022-03-22 00:03:50|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|58
1647907440000|2022-03-22 00:04:00|1933.3|1932.5|1932.3|1931.5|1933.3|1932.5|1932.3|1931.5|41
1647907450000|2022-03-22 00:04:10|1933|1932.2|1932.8|1932|1933.3|1932.5|1932.8|1932|67
1647907460000|2022-03-22 00:04:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1931.8|1931|53
1647907470000|2022-03-22 00:04:30|1932.8|1932|1932.8|1932|1933|1932.2|1932.8|1932|24
1647907480000|2022-03-22 00:04:40|1933|1932.2|1933.8|1933|1933.8|1933|1933|1932.2|13
1647907490000|2022-03-22 00:04:50|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|43
1647907500000|2022-03-22 00:05:00|1934.3|1933.5|1933.8|1933|1934.5|1933.7|1933.8|1933|109
1647907510000|2022-03-22 00:05:10|1934|1933.2|1933.8|1933|1934.3|1933.5|1933.8|1933|29
1647907520000|2022-03-22 00:05:20|1934.3|1933.5|1935.8|1935|1935.8|1935|1933.8|1933|80
1647907530000|2022-03-22 00:05:30|1936.3|1935.5|1935.3|1934.5|1936.3|1935.5|1935.3|1934.5|65
1647907540000|2022-03-22 00:05:40|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|5
1647907550000|2022-03-22 00:05:50|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1934.8|1934|81
1647907560000|2022-03-22 00:06:00|1935|1934.2|1934.8|1934|1935|1934.2|1934.5|1933.7|24
1647907570000|2022-03-22 00:06:10|1935|1934.2|1934.5|1933.7|1935|1934.2|1934.3|1933.5|61
1647907580000|2022-03-22 00:06:20|1934.8|1934|1935.5|1934.7|1935.5|1934.7|1934.8|1934|38
1647907590000|2022-03-22 00:06:30|1935.3|1934.5|1934.8|1934|1935.8|1935|1934.8|1934|33
1647907610000|2022-03-22 00:06:50|||||||||8
1647907620000|2022-03-22 00:07:00|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|26
1647907630000|2022-03-22 00:07:10|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|38
1647907640000|2022-03-22 00:07:20|1935|1934.2|1934.8|1934|1935.3|1934.5|1934.8|1934|21
1647907650000|2022-03-22 00:07:30|1935|1934.2|1934.3|1933.5|1935|1934.2|1934.3|1933.5|55
1647907660000|2022-03-22 00:07:40|1933.8|1933|1933.8|1933|1934.3|1933.5|1933.8|1933|24
1647907670000|2022-03-22 00:07:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|20
1647907680000|2022-03-22 00:08:00|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|36
1647907690000|2022-03-22 00:08:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|39
1647907700000|2022-03-22 00:08:20|1934.8|1934|1934.8|1934|1934.8|1934|1934.3|1933.5|35
1647907710000|2022-03-22 00:08:30|1934.3|1933.5|1933.5|1932.7|1934.3|1933.5|1933.5|1932.7|42
1647907720000|2022-03-22 00:08:40|1933.8|1933|1932.8|1932|1933.8|1933|1932.8|1932|50
1647907730000|2022-03-22 00:08:50|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933|1932.2|40
1647907740000|2022-03-22 00:09:00|1933.8|1933|1933|1932.2|1933.8|1933|1932.8|1932|41
1647907750000|2022-03-22 00:09:10|1932.8|1932|1933.3|1932.5|1933.3|1932.5|1932.8|1932|18
1647907760000|2022-03-22 00:09:20|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|9
1647907770000|2022-03-22 00:09:30|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|46
1647907780000|2022-03-22 00:09:40|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|27
1647907790000|2022-03-22 00:09:50|||||||||2
1647907800000|2022-03-22 00:10:00|1934.3|1933.5|1933.8|1933|1934.8|1934|1933.8|1933|116
1647907810000|2022-03-22 00:10:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|33
1647907830000|2022-03-22 00:10:30|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|35
1647907840000|2022-03-22 00:10:40|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|15
1647907850000|2022-03-22 00:10:50|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|33
1647907860000|2022-03-22 00:11:00|1933.3|1932.5|1933.5|1932.7|1933.8|1933|1933.3|1932.5|39
1647907870000|2022-03-22 00:11:10|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|50
1647907880000|2022-03-22 00:11:20|1932.3|1931.5|1932.5|1931.7|1932.5|1931.7|1932.3|1931.5|60
1647907890000|2022-03-22 00:11:30|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|16
1647907900000|2022-03-22 00:11:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|17
1647907910000|2022-03-22 00:11:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|24
1647907920000|2022-03-22 00:12:00|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|46
1647907930000|2022-03-22 00:12:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|5
1647907940000|2022-03-22 00:12:20|||||||||14
1647907950000|2022-03-22 00:12:30|1932.8|1932|1932.8|1932|1933.3|1932.5|1932.8|1932|52
1647907960000|2022-03-22 00:12:40|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|47
1647907970000|2022-03-22 00:12:50|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|26
1647907980000|2022-03-22 00:13:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.3|1930.5|42
1647907990000|2022-03-22 00:13:10|||||||||1
1647908000000|2022-03-22 00:13:20|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|22
1647908020000|2022-03-22 00:13:40|1932|1931.2|1931.8|1931|1932.3|1931.5|1931.8|1931|21
1647908030000|2022-03-22 00:13:50|1932|1931.2|1931.8|1931|1932.3|1931.5|1931.8|1931|14
1647908040000|2022-03-22 00:14:00|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|8
1647908050000|2022-03-22 00:14:10|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|11
1647908060000|2022-03-22 00:14:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|17
1647908070000|2022-03-22 00:14:30|||||||||7
1647908080000|2022-03-22 00:14:40|||||||||9
1647908090000|2022-03-22 00:14:50|1932.8|1932|1932.8|1932|1932.8|1932|1932.3|1931.5|47
1647908100000|2022-03-22 00:15:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|48
1647908110000|2022-03-22 00:15:10|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|58
1647908120000|2022-03-22 00:15:20|1933.8|1933|1933.8|1933|1934.3|1933.5|1933.8|1933|84
1647908130000|2022-03-22 00:15:30|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|21
1647908140000|2022-03-22 00:15:40|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|39
1647908150000|2022-03-22 00:15:50|1933.5|1932.7|1933.3|1932.5|1933.8|1933|1933.3|1932.5|25
1647908160000|2022-03-22 00:16:00|1933.5|1932.7|1933.3|1932.5|1933.8|1933|1933.3|1932.5|55
1647908170000|2022-03-22 00:16:10|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|24
1647908180000|2022-03-22 00:16:20|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|17
1647908190000|2022-03-22 00:16:30|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|33
1647908200000|2022-03-22 00:16:40|1934|1933.2|1933.3|1932.5|1934.3|1933.5|1933.3|1932.5|39
1647908220000|2022-03-22 00:17:00|1933.5|1932.7|1932.8|1932|1933.8|1933|1932.8|1932|48
1647908230000|2022-03-22 00:17:10|1933|1932.2|1933.3|1932.5|1933.3|1932.5|1933|1932.2|5
1647908240000|2022-03-22 00:17:20|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|23
1647908250000|2022-03-22 00:17:30|1933|1932.2|1933.8|1933|1933.8|1933|1933|1932.2|30
1647908260000|2022-03-22 00:17:40|||||||||8
1647908270000|2022-03-22 00:17:50|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1932.8|1932|81
1647908280000|2022-03-22 00:18:00|1933.8|1933|1933.8|1933|1933.8|1933|1933.5|1932.7|24
1647908290000|2022-03-22 00:18:10|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1934|1933.2|21
1647908310000|2022-03-22 00:18:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|66
1647908320000|2022-03-22 00:18:40|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|44
1647908330000|2022-03-22 00:18:50|||||||||2
1647908340000|2022-03-22 00:19:00|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|124
1647908350000|2022-03-22 00:19:10|||||||||2
1647908360000|2022-03-22 00:19:20|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|14
1647908370000|2022-03-22 00:19:30|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|39
1647908380000|2022-03-22 00:19:40|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|11
1647908390000|2022-03-22 00:19:50|||||||||20
1647908400000|2022-03-22 00:20:00|1935|1934.2|1935.8|1935|1935.8|1935|1935|1934.2|78
1647908410000|2022-03-22 00:20:10|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|56
1647908420000|2022-03-22 00:20:20|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|125
1647908430000|2022-03-22 00:20:30|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|61
1647908440000|2022-03-22 00:20:40|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|50
1647908450000|2022-03-22 00:20:50|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.3|1935.5|21
1647908460000|2022-03-22 00:21:00|1936.3|1935.5|1935.8|1935|1936.8|1936|1935.8|1935|101
1647908470000|2022-03-22 00:21:10|1935.3|1934.5|1935|1934.2|1935.3|1934.5|1934.8|1934|78
1647908480000|2022-03-22 00:21:20|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|52
1647908490000|2022-03-22 00:21:30|||||||||1
1647908500000|2022-03-22 00:21:40|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|41
1647908510000|2022-03-22 00:21:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|12
1647908520000|2022-03-22 00:22:00|||||||||10
1647908530000|2022-03-22 00:22:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|66
1647908540000|2022-03-22 00:22:20|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|69
1647908550000|2022-03-22 00:22:30|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|13
1647908560000|2022-03-22 00:22:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|15
1647908570000|2022-03-22 00:22:50|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|16
1647908580000|2022-03-22 00:23:00|||||||||53
1647908590000|2022-03-22 00:23:10|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|120
1647908600000|2022-03-22 00:23:20|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|12
1647908610000|2022-03-22 00:23:30|||||||||2
1647908620000|2022-03-22 00:23:40|||||||||3
1647908630000|2022-03-22 00:23:50|||||||||6
1647908640000|2022-03-22 00:24:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|66
1647908660000|2022-03-22 00:24:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|72
1647908670000|2022-03-22 00:24:30|||||||||3
1647908690000|2022-03-22 00:24:50|||||||||8
1647908700000|2022-03-22 00:25:00|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|45
1647908710000|2022-03-22 00:25:10|||||||||49
1647908720000|2022-03-22 00:25:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|9
1647908730000|2022-03-22 00:25:30|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|34
1647908740000|2022-03-22 00:25:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|72
1647908750000|2022-03-22 00:25:50|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|16
1647908760000|2022-03-22 00:26:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|50
1647908770000|2022-03-22 00:26:10|1937.3|1936.5|1937.3|1936.5|1937.5|1936.7|1937|1936.2|52
1647908780000|2022-03-22 00:26:20|1937|1936.2|1936.3|1935.5|1937|1936.2|1936.3|1935.5|46
1647908790000|2022-03-22 00:26:30|||||||||17
1647908800000|2022-03-22 00:26:40|||||||||8
1647908810000|2022-03-22 00:26:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|62
1647908820000|2022-03-22 00:27:00|||||||||6
1647908830000|2022-03-22 00:27:10|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|28
1647908840000|2022-03-22 00:27:20|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|57
1647908850000|2022-03-22 00:27:30|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|46
1647908860000|2022-03-22 00:27:40|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|34
1647908870000|2022-03-22 00:27:50|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|26
1647908880000|2022-03-22 00:28:00|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|78
1647908890000|2022-03-22 00:28:10|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|34
1647908900000|2022-03-22 00:28:20|||||||||6
1647908910000|2022-03-22 00:28:30|||||||||7
1647908920000|2022-03-22 00:28:40|1934.8|1934|1934.8|1934|1935.3|1934.5|1934.8|1934|69
1647908930000|2022-03-22 00:28:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|46
1647908940000|2022-03-22 00:29:00|||||||||7
1647908950000|2022-03-22 00:29:10|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|23
1647908960000|2022-03-22 00:29:20|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|57
1647908970000|2022-03-22 00:29:30|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|60
1647908980000|2022-03-22 00:29:40|||||||||19
1647908990000|2022-03-22 00:29:50|||||||||2
1647909000000|2022-03-22 00:30:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.5|1934.7|29
1647909010000|2022-03-22 00:30:10|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|55
1647909020000|2022-03-22 00:30:20|||||||||6
1647909030000|2022-03-22 00:30:30|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|43
1647909040000|2022-03-22 00:30:40|||||||||9
1647909050000|2022-03-22 00:30:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|24
1647909060000|2022-03-22 00:31:00|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|43
1647909070000|2022-03-22 00:31:10|||||||||11
1647909080000|2022-03-22 00:31:20|||||||||19
1647909090000|2022-03-22 00:31:30|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|51
1647909100000|2022-03-22 00:31:40|1934.5|1933.7|1934.3|1933.5|1934.8|1934|1934.3|1933.5|29
1647909120000|2022-03-22 00:32:00|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|32
1647909130000|2022-03-22 00:32:10|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|32
1647909140000|2022-03-22 00:32:20|1934.5|1933.7|1935.3|1934.5|1935.3|1934.5|1934.3|1933.5|59
1647909150000|2022-03-22 00:32:30|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|19
1647909160000|2022-03-22 00:32:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|30
1647909170000|2022-03-22 00:32:50|1936|1935.2|1936.8|1936|1936.8|1936|1936|1935.2|63
1647909180000|2022-03-22 00:33:00|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|71
1647909190000|2022-03-22 00:33:10|||||||||10
1647909200000|2022-03-22 00:33:20|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|44
1647909210000|2022-03-22 00:33:30|1938.5|1937.7|1938.8|1938|1938.8|1938|1938.3|1937.5|77
1647909220000|2022-03-22 00:33:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|133
1647909230000|2022-03-22 00:33:50|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|34
1647909240000|2022-03-22 00:34:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|18
1647909250000|2022-03-22 00:34:10|1938.5|1937.7|1937.8|1937|1938.5|1937.7|1937.8|1937|40
1647909260000|2022-03-22 00:34:20|||||||||12
1647909270000|2022-03-22 00:34:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|26
1647909280000|2022-03-22 00:34:40|1937.8|1937|1937.8|1937|1938|1937.2|1937.8|1937|46
1647909290000|2022-03-22 00:34:50|||||||||1
1647909300000|2022-03-22 00:35:00|||||||||8
1647909310000|2022-03-22 00:35:10|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|15
1647909320000|2022-03-22 00:35:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|29
1647909330000|2022-03-22 00:35:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|84
1647909340000|2022-03-22 00:35:40|1936.3|1935.5|1935.8|1935|1936.5|1935.7|1935.8|1935|48
1647909350000|2022-03-22 00:35:50|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|48
1647909360000|2022-03-22 00:36:00|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|23
1647909370000|2022-03-22 00:36:10|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|25
1647909380000|2022-03-22 00:36:20|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|31
1647909390000|2022-03-22 00:36:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|38
1647909400000|2022-03-22 00:36:40|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|26
1647909410000|2022-03-22 00:36:50|||||||||3
1647909420000|2022-03-22 00:37:00|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|68
1647909430000|2022-03-22 00:37:10|||||||||2
1647909440000|2022-03-22 00:37:20|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|17
1647909450000|2022-03-22 00:37:30|||||||||2
1647909460000|2022-03-22 00:37:40|||||||||19
1647909470000|2022-03-22 00:37:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|16
1647909480000|2022-03-22 00:38:00|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|34
1647909490000|2022-03-22 00:38:10|1933.3|1932.5|1932.8|1932|1933.5|1932.7|1932.8|1932|75
1647909500000|2022-03-22 00:38:20|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1932.8|1932|35
1647909510000|2022-03-22 00:38:30|1932.8|1932|1933.3|1932.5|1933.3|1932.5|1932.8|1932|27
1647909520000|2022-03-22 00:38:40|1932.8|1932|1932.8|1932|1933.3|1932.5|1932.8|1932|27
1647909530000|2022-03-22 00:38:50|1933|1932.2|1932.8|1932|1933.3|1932.5|1932.8|1932|10
1647909540000|2022-03-22 00:39:00|||||||||7
1647909560000|2022-03-22 00:39:20|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|31
1647909570000|2022-03-22 00:39:30|||||||||7
1647909580000|2022-03-22 00:39:40|||||||||1
1647909590000|2022-03-22 00:39:50|||||||||1
1647909600000|2022-03-22 00:40:00|||||||||2
1647909610000|2022-03-22 00:40:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|44
1647909620000|2022-03-22 00:40:20|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|20
1647909630000|2022-03-22 00:40:30|||||||||21
1647909640000|2022-03-22 00:40:40|||||||||1
1647909660000|2022-03-22 00:41:00|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|42
1647909670000|2022-03-22 00:41:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|4
1647909680000|2022-03-22 00:41:20|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|34
1647909690000|2022-03-22 00:41:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|19
1647909700000|2022-03-22 00:41:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|17
1647909710000|2022-03-22 00:41:50|||||||||73
1647909720000|2022-03-22 00:42:00|1932|1931.2|1932|1931.2|1932.3|1931.5|1932|1931.2|33
1647909730000|2022-03-22 00:42:10|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|8
1647909740000|2022-03-22 00:42:20|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|26
1647909750000|2022-03-22 00:42:30|1931.5|1930.7|1931.5|1930.7|1931.8|1931|1931.5|1930.7|53
1647909760000|2022-03-22 00:42:40|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|13
1647909790000|2022-03-22 00:43:10|||||||||1
1647909810000|2022-03-22 00:43:30|||||||||2
1647909820000|2022-03-22 00:43:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|36
1647909830000|2022-03-22 00:43:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|22
1647909840000|2022-03-22 00:44:00|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|16
1647909850000|2022-03-22 00:44:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|6
1647909860000|2022-03-22 00:44:20|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|17
1647909870000|2022-03-22 00:44:30|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|15
1647909880000|2022-03-22 00:44:40|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|30
1647909890000|2022-03-22 00:44:50|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|28
1647909900000|2022-03-22 00:45:00|1933|1932.2|1932.8|1932|1933.3|1932.5|1932.8|1932|19
1647909910000|2022-03-22 00:45:10|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|38
1647909920000|2022-03-22 00:45:20|1932.8|1932|1932.3|1931.5|1932.8|1932|1932|1931.2|16
1647909930000|2022-03-22 00:45:30|||||||||2
1647909940000|2022-03-22 00:45:40|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|16
1647909950000|2022-03-22 00:45:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|12
1647909960000|2022-03-22 00:46:00|||||||||23
1647909970000|2022-03-22 00:46:10|1931.5|1930.7|1931|1930.2|1931.5|1930.7|1930.8|1930|35
1647909980000|2022-03-22 00:46:20|1930.8|1930|1931.3|1930.5|1931.8|1931|1930.8|1930|15
1647909990000|2022-03-22 00:46:30|1931.8|1931|1932|1931.2|1932.3|1931.5|1931.8|1931|21
1647910000000|2022-03-22 00:46:40|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|3
1647910010000|2022-03-22 00:46:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|12
1647910030000|2022-03-22 00:47:10|1931.3|1930.5|1932.3|1931.5|1932.3|1931.5|1931.3|1930.5|50
1647910040000|2022-03-22 00:47:20|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|12
1647910050000|2022-03-22 00:47:30|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|13
1647910060000|2022-03-22 00:47:40|1932.8|1932|1932.8|1932|1932.8|1932|1932.3|1931.5|16
1647910080000|2022-03-22 00:48:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|18
1647910100000|2022-03-22 00:48:20|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|8
1647910110000|2022-03-22 00:48:30|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|13
1647910120000|2022-03-22 00:48:40|1932.5|1931.7|1931.8|1931|1932.8|1932|1931.8|1931|41
1647910130000|2022-03-22 00:48:50|1932|1931.2|1932|1931.2|1932.3|1931.5|1931.8|1931|21
1647910140000|2022-03-22 00:49:00|1931.8|1931|1932.3|1931.5|1932.8|1932|1931.8|1931|31
1647910150000|2022-03-22 00:49:10|||||||||3
1647910160000|2022-03-22 00:49:20|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|12
1647910170000|2022-03-22 00:49:30|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|24
1647910180000|2022-03-22 00:49:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1
1647910190000|2022-03-22 00:49:50|||||||||9
1647910200000|2022-03-22 00:50:00|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.5|1931.7|2
1647910210000|2022-03-22 00:50:10|1933|1932.2|1932.8|1932|1933.3|1932.5|1932.8|1932|36
1647910220000|2022-03-22 00:50:20|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|10
1647910230000|2022-03-22 00:50:30|1932.8|1932|1932.8|1932|1932.8|1932|1932.3|1931.5|20
1647910240000|2022-03-22 00:50:40|1933|1932.2|1932.8|1932|1933.3|1932.5|1932.8|1932|6
1647910250000|2022-03-22 00:50:50|1933|1932.2|1932.3|1931.5|1933|1932.2|1932.3|1931.5|14
1647910260000|2022-03-22 00:51:00|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|4
1647910270000|2022-03-22 00:51:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|1
1647910280000|2022-03-22 00:51:20|||||||||3
1647910290000|2022-03-22 00:51:30|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|10
1647910310000|2022-03-22 00:51:50|||||||||1
1647910320000|2022-03-22 00:52:00|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|29
1647910330000|2022-03-22 00:52:10|1933.5|1932.7|1933.8|1933|1933.8|1933|1933.3|1932.5|3
1647910340000|2022-03-22 00:52:20|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|5
1647910350000|2022-03-22 00:52:30|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|22
1647910360000|2022-03-22 00:52:40|1934.5|1933.7|1934.3|1933.5|1934.8|1934|1934.3|1933.5|71
1647910370000|2022-03-22 00:52:50|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|5
1647910380000|2022-03-22 00:53:00|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|41
1647910390000|2022-03-22 00:53:10|||||||||1
1647910410000|2022-03-22 00:53:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|28
1647910420000|2022-03-22 00:53:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|39
1647910430000|2022-03-22 00:53:50|||||||||1
1647910440000|2022-03-22 00:54:00|||||||||11
1647910450000|2022-03-22 00:54:10|||||||||45
1647910460000|2022-03-22 00:54:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|75
1647910470000|2022-03-22 00:54:30|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|36
1647910490000|2022-03-22 00:54:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|16
1647910500000|2022-03-22 00:55:00|1934.8|1934|1935.3|1934.5|1935.3|1934.5|1934.8|1934|21
1647910520000|2022-03-22 00:55:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|11
1647910530000|2022-03-22 00:55:30|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|37
1647910550000|2022-03-22 00:55:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|11
1647910560000|2022-03-22 00:56:00|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|19
1647910570000|2022-03-22 00:56:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|23
1647910580000|2022-03-22 00:56:20|1935.3|1934.5|1935.5|1934.7|1935.5|1934.7|1935.3|1934.5|15
1647910590000|2022-03-22 00:56:30|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|14
1647910600000|2022-03-22 00:56:40|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|0
1647910610000|2022-03-22 00:56:50|1935.8|1935|1935|1934.2|1935.8|1935|1934.8|1934|106
1647910620000|2022-03-22 00:57:00|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|6
1647910640000|2022-03-22 00:57:20|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|11
1647910650000|2022-03-22 00:57:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|21
1647910660000|2022-03-22 00:57:40|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935|1934.2|29
1647910680000|2022-03-22 00:58:00|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|27
1647910690000|2022-03-22 00:58:10|1935|1934.2|1934.8|1934|1935.3|1934.5|1934.8|1934|14
1647910700000|2022-03-22 00:58:20|1935|1934.2|1934.8|1934|1935.3|1934.5|1934.8|1934|15
1647910710000|2022-03-22 00:58:30|||||||||1
1647910720000|2022-03-22 00:58:40|1934.5|1933.7|1934.3|1933.5|1934.5|1933.7|1934.3|1933.5|31
1647910730000|2022-03-22 00:58:50|||||||||11
1647910740000|2022-03-22 00:59:00|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|17
1647910750000|2022-03-22 00:59:10|||||||||14
1647910760000|2022-03-22 00:59:20|1933.8|1933|1934|1933.2|1934.3|1933.5|1933.8|1933|36
1647910770000|2022-03-22 00:59:30|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|2
1647910780000|2022-03-22 00:59:40|||||||||1
1647910790000|2022-03-22 00:59:50|||||||||3
1647910800000|2022-03-22 01:00:00|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934|1933.2|59
1647910810000|2022-03-22 01:00:10|1934|1933.2|1934|1933.2|1934.3|1933.5|1934|1933.2|8
1647910820000|2022-03-22 01:00:20|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|11
1647910830000|2022-03-22 01:00:30|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|15
1647910840000|2022-03-22 01:00:40|||||||||2
1647910850000|2022-03-22 01:00:50|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|23
1647910860000|2022-03-22 01:01:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|47
1647910870000|2022-03-22 01:01:10|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|37
1647910880000|2022-03-22 01:01:20|1931.5|1930.7|1931.3|1930.5|1931.5|1930.7|1931|1930.2|16
1647910890000|2022-03-22 01:01:30|||||||||3
1647910900000|2022-03-22 01:01:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|17
1647910910000|2022-03-22 01:01:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|35
1647910920000|2022-03-22 01:02:00|1932|1931.2|1931.3|1930.5|1932|1931.2|1931.3|1930.5|23
1647910930000|2022-03-22 01:02:10|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|4
1647910940000|2022-03-22 01:02:20|1931.3|1930.5|1931.3|1930.5|1931.8|1931|1931.3|1930.5|4
1647910960000|2022-03-22 01:02:40|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|9
1647910970000|2022-03-22 01:02:50|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|47
1647910980000|2022-03-22 01:03:00|||||||||3
1647910990000|2022-03-22 01:03:10|||||||||3
1647911000000|2022-03-22 01:03:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.3|1930.5|22
1647911010000|2022-03-22 01:03:30|||||||||1
1647911020000|2022-03-22 01:03:40|||||||||2
1647911030000|2022-03-22 01:03:50|1932|1931.2|1932.8|1932|1932.8|1932|1932|1931.2|28
1647911040000|2022-03-22 01:04:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|22
1647911050000|2022-03-22 01:04:10|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|5
1647911070000|2022-03-22 01:04:30|||||||||13
1647911080000|2022-03-22 01:04:40|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|14
1647911090000|2022-03-22 01:04:50|||||||||2
1647911100000|2022-03-22 01:05:00|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|34
1647911110000|2022-03-22 01:05:10|1932.5|1931.7|1932.5|1931.7|1932.5|1931.7|1932.3|1931.5|8
1647911120000|2022-03-22 01:05:20|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|7
1647911130000|2022-03-22 01:05:30|1932.5|1931.7|1932.5|1931.7|1932.8|1932|1932.5|1931.7|5
1647911140000|2022-03-22 01:05:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|0
1647911150000|2022-03-22 01:05:50|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|9
1647911170000|2022-03-22 01:06:10|||||||||1
1647911190000|2022-03-22 01:06:30|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|49
1647911220000|2022-03-22 01:07:00|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|32
1647911230000|2022-03-22 01:07:10|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|4
1647911240000|2022-03-22 01:07:20|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|7
1647911250000|2022-03-22 01:07:30|1933.5|1932.7|1933.8|1933|1933.8|1933|1933.3|1932.5|54
1647911260000|2022-03-22 01:07:40|1933.5|1932.7|1933.8|1933|1933.8|1933|1933.5|1932.7|3
1647911270000|2022-03-22 01:07:50|1933.5|1932.7|1933.8|1933|1933.8|1933|1933.3|1932.5|17
1647911280000|2022-03-22 01:08:00|1933.5|1932.7|1933.3|1932.5|1933.5|1932.7|1933.3|1932.5|7
1647911290000|2022-03-22 01:08:10|1932.8|1932|1933.3|1932.5|1933.3|1932.5|1932.8|1932|12
1647911300000|2022-03-22 01:08:20|||||||||1
1647911310000|2022-03-22 01:08:30|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|8
1647911320000|2022-03-22 01:08:40|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|7
1647911340000|2022-03-22 01:09:00|||||||||1
1647911360000|2022-03-22 01:09:20|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|27
1647911380000|2022-03-22 01:09:40|||||||||2
1647911410000|2022-03-22 01:10:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|28
1647911420000|2022-03-22 01:10:20|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|50
1647911450000|2022-03-22 01:10:50|1934.8|1934|1934.3|1933.5|1934.8|1934|1934.3|1933.5|20
1647911460000|2022-03-22 01:11:00|1934.5|1933.7|1934.8|1934|1934.8|1934|1934.5|1933.7|0
1647911480000|2022-03-22 01:11:20|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|26
1647911490000|2022-03-22 01:11:30|1934.8|1934|1935.3|1934.5|1935.3|1934.5|1934.8|1934|36
1647911500000|2022-03-22 01:11:40|||||||||1
1647911510000|2022-03-22 01:11:50|||||||||10
1647911520000|2022-03-22 01:12:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|25
1647911530000|2022-03-22 01:12:10|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|49
1647911540000|2022-03-22 01:12:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|22
1647911550000|2022-03-22 01:12:30|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|56
1647911570000|2022-03-22 01:12:50|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|39
1647911580000|2022-03-22 01:13:00|||||||||20
1647911590000|2022-03-22 01:13:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|3
1647911600000|2022-03-22 01:13:20|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.3|1934.5|17
1647911610000|2022-03-22 01:13:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|0
1647911620000|2022-03-22 01:13:40|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|9
1647911640000|2022-03-22 01:14:00|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|51
1647911650000|2022-03-22 01:14:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|23
1647911660000|2022-03-22 01:14:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|40
1647911670000|2022-03-22 01:14:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937|1936.2|34
1647911680000|2022-03-22 01:14:40|||||||||6
1647911690000|2022-03-22 01:14:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|41
1647911700000|2022-03-22 01:15:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|26
1647911710000|2022-03-22 01:15:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|23
1647911720000|2022-03-22 01:15:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|25
1647911730000|2022-03-22 01:15:30|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|32
1647911740000|2022-03-22 01:15:40|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|10
1647911750000|2022-03-22 01:15:50|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|5
1647911760000|2022-03-22 01:16:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|39
1647911770000|2022-03-22 01:16:10|||||||||22
1647911780000|2022-03-22 01:16:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|47
1647911790000|2022-03-22 01:16:30|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|40
1647911800000|2022-03-22 01:16:40|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|35
1647911810000|2022-03-22 01:16:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|17
1647911820000|2022-03-22 01:17:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|28
1647911830000|2022-03-22 01:17:10|||||||||1
1647911840000|2022-03-22 01:17:20|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|16
1647911850000|2022-03-22 01:17:30|||||||||54
1647911860000|2022-03-22 01:17:40|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|23
1647911870000|2022-03-22 01:17:50|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|38
1647911890000|2022-03-22 01:18:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|14
1647911900000|2022-03-22 01:18:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|6
1647911910000|2022-03-22 01:18:30|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|11
1647911920000|2022-03-22 01:18:40|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|3
1647911930000|2022-03-22 01:18:50|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|10
1647911940000|2022-03-22 01:19:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|9
1647911950000|2022-03-22 01:19:10|1938.3|1937.5|1937.5|1936.7|1938.3|1937.5|1937.5|1936.7|60
1647911960000|2022-03-22 01:19:20|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|8
1647911970000|2022-03-22 01:19:30|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|41
1647911980000|2022-03-22 01:19:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|27
1647911990000|2022-03-22 01:19:50|||||||||1
1647912000000|2022-03-22 01:20:00|||||||||1
1647912010000|2022-03-22 01:20:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|26
1647912020000|2022-03-22 01:20:20|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|13
1647912030000|2022-03-22 01:20:30|||||||||7
1647912060000|2022-03-22 01:21:00|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|23
1647912070000|2022-03-22 01:21:10|||||||||1
1647912080000|2022-03-22 01:21:20|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|21
1647912090000|2022-03-22 01:21:30|||||||||2
1647912110000|2022-03-22 01:21:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|31
1647912120000|2022-03-22 01:22:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|17
1647912130000|2022-03-22 01:22:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|14
1647912140000|2022-03-22 01:22:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|10
1647912150000|2022-03-22 01:22:30|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|20
1647912160000|2022-03-22 01:22:40|1935.3|1934.5|1935.3|1934.5|1935.8|1935|1935.3|1934.5|36
1647912170000|2022-03-22 01:22:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|2
1647912180000|2022-03-22 01:23:00|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|7
1647912190000|2022-03-22 01:23:10|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|14
1647912220000|2022-03-22 01:23:40|1935.3|1934.5|1935.5|1934.7|1935.8|1935|1935.3|1934.5|19
1647912230000|2022-03-22 01:23:50|1935.3|1934.5|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|1
1647912250000|2022-03-22 01:24:10|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1935.3|1934.5|12
1647912260000|2022-03-22 01:24:20|1935.8|1935|1935.3|1934.5|1935.8|1935|1935.3|1934.5|5
1647912270000|2022-03-22 01:24:30|||||||||1
1647912280000|2022-03-22 01:24:40|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|25
1647912290000|2022-03-22 01:24:50|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|65
1647912300000|2022-03-22 01:25:00|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|25
1647912310000|2022-03-22 01:25:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|16
1647912340000|2022-03-22 01:25:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|17
1647912350000|2022-03-22 01:25:50|1935.3|1934.5|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|15
1647912360000|2022-03-22 01:26:00|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.3|1934.5|24
1647912370000|2022-03-22 01:26:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|0
1647912380000|2022-03-22 01:26:20|||||||||1
1647912400000|2022-03-22 01:26:40|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|46
1647912410000|2022-03-22 01:26:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|31
1647912420000|2022-03-22 01:27:00|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|5
1647912430000|2022-03-22 01:27:10|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|2
1647912440000|2022-03-22 01:27:20|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|8
1647912450000|2022-03-22 01:27:30|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1934.8|1934|9
1647912490000|2022-03-22 01:28:10|||||||||1
1647912500000|2022-03-22 01:28:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|61
1647912510000|2022-03-22 01:28:30|||||||||2
1647912520000|2022-03-22 01:28:40|||||||||1
1647912530000|2022-03-22 01:28:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|8
1647912560000|2022-03-22 01:29:20|||||||||39
1647912570000|2022-03-22 01:29:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|12
1647912580000|2022-03-22 01:29:40|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|67
1647912590000|2022-03-22 01:29:50|||||||||1
1647912600000|2022-03-22 01:30:00|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|21
1647912610000|2022-03-22 01:30:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|2
1647912620000|2022-03-22 01:30:20|1936.3|1935.5|1936.3|1935.5|1936.8|1936|1936.3|1935.5|5
1647912630000|2022-03-22 01:30:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|10
1647912640000|2022-03-22 01:30:40|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|69
1647912660000|2022-03-22 01:31:00|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|27
1647912670000|2022-03-22 01:31:10|||||||||1
1647912690000|2022-03-22 01:31:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|31
1647912700000|2022-03-22 01:31:40|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|32
1647912710000|2022-03-22 01:31:50|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|0
1647912720000|2022-03-22 01:32:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|8
1647912730000|2022-03-22 01:32:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|26
1647912750000|2022-03-22 01:32:30|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|36
1647912760000|2022-03-22 01:32:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|26
1647912770000|2022-03-22 01:32:50|||||||||3
1647912780000|2022-03-22 01:33:00|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.3|1935.5|43
1647912790000|2022-03-22 01:33:10|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|6
1647912800000|2022-03-22 01:33:20|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|13
1647912810000|2022-03-22 01:33:30|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|4
1647912820000|2022-03-22 01:33:40|||||||||1
1647912830000|2022-03-22 01:33:50|1935.8|1935|1936|1935.2|1936.3|1935.5|1935.8|1935|18
1647912840000|2022-03-22 01:34:00|1935.8|1935|1935.8|1935|1936.3|1935.5|1935.8|1935|5
1647912850000|2022-03-22 01:34:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|7
1647912860000|2022-03-22 01:34:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.3|1934.5|8
1647912870000|2022-03-22 01:34:30|1935.3|1934.5|1935.3|1934.5|1935.8|1935|1935.3|1934.5|5
1647912880000|2022-03-22 01:34:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|3
1647912890000|2022-03-22 01:34:50|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|30
1647912910000|2022-03-22 01:35:10|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|14
1647912920000|2022-03-22 01:35:20|||||||||1
1647912930000|2022-03-22 01:35:30|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|54
1647912940000|2022-03-22 01:35:40|1935.8|1935|1936|1935.2|1936|1935.2|1935.8|1935|3
1647912950000|2022-03-22 01:35:50|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|0
1647912970000|2022-03-22 01:36:10|||||||||1
1647912980000|2022-03-22 01:36:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|6
1647913000000|2022-03-22 01:36:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|34
1647913010000|2022-03-22 01:36:50|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|11
1647913030000|2022-03-22 01:37:10|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|18
1647913040000|2022-03-22 01:37:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|12
1647913050000|2022-03-22 01:37:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647913060000|2022-03-22 01:37:40|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.3|1935.5|26
1647913070000|2022-03-22 01:37:50|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.3|1935.5|11
1647913080000|2022-03-22 01:38:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|3
1647913090000|2022-03-22 01:38:10|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|14
1647913100000|2022-03-22 01:38:20|||||||||11
1647913120000|2022-03-22 01:38:40|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|3
1647913130000|2022-03-22 01:38:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1
1647913140000|2022-03-22 01:39:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|45
1647913150000|2022-03-22 01:39:10|1936|1935.2|1936|1935.2|1936.3|1935.5|1936|1935.2|17
1647913160000|2022-03-22 01:39:20|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|10
1647913170000|2022-03-22 01:39:30|||||||||16
1647913180000|2022-03-22 01:39:40|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|24
1647913190000|2022-03-22 01:39:50|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|28
1647913210000|2022-03-22 01:40:10|||||||||5
1647913220000|2022-03-22 01:40:20|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|48
1647913230000|2022-03-22 01:40:30|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|10
1647913240000|2022-03-22 01:40:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|3
1647913260000|2022-03-22 01:41:00|||||||||14
1647913270000|2022-03-22 01:41:10|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|8
1647913280000|2022-03-22 01:41:20|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|29
1647913290000|2022-03-22 01:41:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|14
1647913300000|2022-03-22 01:41:40|||||||||2
1647913330000|2022-03-22 01:42:10|||||||||1
1647913350000|2022-03-22 01:42:30|||||||||2
1647913370000|2022-03-22 01:42:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|45
1647913390000|2022-03-22 01:43:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|24
1647913400000|2022-03-22 01:43:20|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|37
1647913410000|2022-03-22 01:43:30|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.3|1935.5|14
1647913420000|2022-03-22 01:43:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|1
1647913450000|2022-03-22 01:44:10|||||||||1
1647913470000|2022-03-22 01:44:30|||||||||28
1647913480000|2022-03-22 01:44:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|13
1647913500000|2022-03-22 01:45:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|79
1647913510000|2022-03-22 01:45:10|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|9
1647913530000|2022-03-22 01:45:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|34
1647913540000|2022-03-22 01:45:40|1936.5|1935.7|1936.8|1936|1937.3|1936.5|1936.3|1935.5|66
1647913570000|2022-03-22 01:46:10|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|60
1647913580000|2022-03-22 01:46:20|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|40
1647913590000|2022-03-22 01:46:30|1936.3|1935.5|1936.5|1935.7|1936.8|1936|1936.3|1935.5|12
1647913600000|2022-03-22 01:46:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|0
1647913610000|2022-03-22 01:46:50|||||||||1
1647913620000|2022-03-22 01:47:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936|1935.2|46
1647913630000|2022-03-22 01:47:10|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|13
1647913640000|2022-03-22 01:47:20|||||||||1
1647913660000|2022-03-22 01:47:40|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|73
1647913670000|2022-03-22 01:47:50|||||||||4
1647913680000|2022-03-22 01:48:00|||||||||2
1647913690000|2022-03-22 01:48:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|78
1647913720000|2022-03-22 01:48:40|||||||||1
1647913730000|2022-03-22 01:48:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|29
1647913740000|2022-03-22 01:49:00|||||||||7
1647913760000|2022-03-22 01:49:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|33
1647913770000|2022-03-22 01:49:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|30
1647913780000|2022-03-22 01:49:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|45
1647913790000|2022-03-22 01:49:50|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|16
1647913800000|2022-03-22 01:50:00|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|6
1647913810000|2022-03-22 01:50:10|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|3
1647913820000|2022-03-22 01:50:20|1936.3|1935.5|1936.5|1935.7|1936.8|1936|1936.3|1935.5|10
1647913830000|2022-03-22 01:50:30|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|14
1647913840000|2022-03-22 01:50:40|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|11
1647913850000|2022-03-22 01:50:50|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.3|1935.5|16
1647913860000|2022-03-22 01:51:00|1936.3|1935.5|1936.5|1935.7|1936.8|1936|1936.3|1935.5|6
1647913870000|2022-03-22 01:51:10|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|1
1647913880000|2022-03-22 01:51:20|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.3|1935.5|19
1647913890000|2022-03-22 01:51:30|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|11
1647913900000|2022-03-22 01:51:40|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|25
1647913910000|2022-03-22 01:51:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647913920000|2022-03-22 01:52:00|1936.8|1936|1936|1935.2|1936.8|1936|1936|1935.2|49
1647913930000|2022-03-22 01:52:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647913970000|2022-03-22 01:52:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|14
1647913980000|2022-03-22 01:53:00|||||||||3
1647913990000|2022-03-22 01:53:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|28
1647914010000|2022-03-22 01:53:30|||||||||1
1647914040000|2022-03-22 01:54:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|68
1647914070000|2022-03-22 01:54:30|1936.5|1935.7|1937.3|1936.5|1937.3|1936.5|1936.5|1935.7|78
1647914080000|2022-03-22 01:54:40|||||||||3
1647914090000|2022-03-22 01:54:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|17
1647914100000|2022-03-22 01:55:00|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|6
1647914120000|2022-03-22 01:55:20|1937.3|1936.5|1937|1936.2|1937.3|1936.5|1936.8|1936|29
1647914130000|2022-03-22 01:55:30|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|12
1647914140000|2022-03-22 01:55:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|6
1647914170000|2022-03-22 01:56:10|1937.3|1936.5|1937|1936.2|1937.3|1936.5|1936.8|1936|21
1647914180000|2022-03-22 01:56:20|1936.8|1936|1936.8|1936|1937|1936.2|1936.8|1936|1
1647914200000|2022-03-22 01:56:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|4
1647914210000|2022-03-22 01:56:50|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|110
1647914220000|2022-03-22 01:57:00|||||||||12
1647914230000|2022-03-22 01:57:10|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|1
1647914240000|2022-03-22 01:57:20|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|9
1647914260000|2022-03-22 01:57:40|||||||||3
1647914270000|2022-03-22 01:57:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|2
1647914280000|2022-03-22 01:58:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|14
1647914290000|2022-03-22 01:58:10|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|2
1647914300000|2022-03-22 01:58:20|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|5
1647914310000|2022-03-22 01:58:30|1937|1936.2|1937.5|1936.7|1937.5|1936.7|1937|1936.2|17
1647914320000|2022-03-22 01:58:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|0
1647914330000|2022-03-22 01:58:50|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|1
1647914340000|2022-03-22 01:59:00|1937.3|1936.5|1937.5|1936.7|1937.8|1937|1937.3|1936.5|12
1647914350000|2022-03-22 01:59:10|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|1
1647914360000|2022-03-22 01:59:20|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|37
1647914370000|2022-03-22 01:59:30|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|0
1647914390000|2022-03-22 01:59:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|14
1647914400000|2022-03-22 02:00:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|15
1647914410000|2022-03-22 02:00:10|1937.5|1936.7|1937.5|1936.7|1937.8|1937|1937.3|1936.5|12
1647914420000|2022-03-22 02:00:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|20
1647914440000|2022-03-22 02:00:40|1937.5|1936.7|1937.5|1936.7|1937.5|1936.7|1937.5|1936.7|3
1647914450000|2022-03-22 02:00:50|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|8
1647914460000|2022-03-22 02:01:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|13
1647914470000|2022-03-22 02:01:10|||||||||1
1647914480000|2022-03-22 02:01:20|||||||||7
1647914570000|2022-03-22 02:02:50|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|61
1647914580000|2022-03-22 02:03:00|||||||||18
1647914600000|2022-03-22 02:03:20|||||||||12
1647914610000|2022-03-22 02:03:30|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|20
1647914640000|2022-03-22 02:04:00|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|37
1647914650000|2022-03-22 02:04:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|5
1647914660000|2022-03-22 02:04:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|8
1647914710000|2022-03-22 02:05:10|||||||||6
1647914720000|2022-03-22 02:05:20|||||||||1
1647914740000|2022-03-22 02:05:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|32
1647914760000|2022-03-22 02:06:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|82
1647914780000|2022-03-22 02:06:20|||||||||5
1647914790000|2022-03-22 02:06:30|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|25
1647914810000|2022-03-22 02:06:50|||||||||13
1647914830000|2022-03-22 02:07:10|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|37
1647914840000|2022-03-22 02:07:20|||||||||1
1647914850000|2022-03-22 02:07:30|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|18
1647914880000|2022-03-22 02:08:00|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|31
1647914890000|2022-03-22 02:08:10|||||||||10
1647914900000|2022-03-22 02:08:20|1936.8|1936|1936.8|1936|1937|1936.2|1936.8|1936|5
1647914910000|2022-03-22 02:08:30|||||||||5
1647914950000|2022-03-22 02:09:10|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|48
1647914960000|2022-03-22 02:09:20|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|17
1647915000000|2022-03-22 02:10:00|||||||||7
1647915010000|2022-03-22 02:10:10|||||||||1
1647915020000|2022-03-22 02:10:20|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|19
1647915040000|2022-03-22 02:10:40|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|20
1647915100000|2022-03-22 02:11:40|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|35
1647915110000|2022-03-22 02:11:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|16
1647915130000|2022-03-22 02:12:10|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|68
1647915190000|2022-03-22 02:13:10|1937.3|1936.5|1937|1936.2|1937.3|1936.5|1936.8|1936|50
1647915200000|2022-03-22 02:13:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|4
1647915210000|2022-03-22 02:13:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|10
1647915240000|2022-03-22 02:14:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|70
1647915260000|2022-03-22 02:14:20|1937|1936.2|1937|1936.2|1937|1936.2|1937|1936.2|21
1647915270000|2022-03-22 02:14:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|6
1647915280000|2022-03-22 02:14:40|||||||||2
1647915300000|2022-03-22 02:15:00|||||||||2
1647915320000|2022-03-22 02:15:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|6
1647915330000|2022-03-22 02:15:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|26
1647915390000|2022-03-22 02:16:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|19
1647915410000|2022-03-22 02:16:50|||||||||1
1647915420000|2022-03-22 02:17:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|15
1647915440000|2022-03-22 02:17:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|35
1647915450000|2022-03-22 02:17:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|127
1647915460000|2022-03-22 02:17:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|29
1647915470000|2022-03-22 02:17:50|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.3|1935.5|71
1647915480000|2022-03-22 02:18:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|14
1647915490000|2022-03-22 02:18:10|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|5
1647915500000|2022-03-22 02:18:20|||||||||10
1647915510000|2022-03-22 02:18:30|1935.8|1935|1936|1935.2|1936|1935.2|1935.8|1935|36
1647915520000|2022-03-22 02:18:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|0
1647915540000|2022-03-22 02:19:00|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|24
1647915560000|2022-03-22 02:19:20|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|11
1647915590000|2022-03-22 02:19:50|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|43
1647915610000|2022-03-22 02:20:10|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|31
1647915630000|2022-03-22 02:20:30|1935.8|1935|1935.8|1935|1936|1935.2|1935.8|1935|11
1647915640000|2022-03-22 02:20:40|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|6
1647915650000|2022-03-22 02:20:50|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|2
1647915660000|2022-03-22 02:21:00|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|11
1647915750000|2022-03-22 02:22:30|||||||||1
1647915770000|2022-03-22 02:22:50|||||||||2
1647915810000|2022-03-22 02:23:30|||||||||1
1647915840000|2022-03-22 02:24:00|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|118
1647915860000|2022-03-22 02:24:20|||||||||1
1647915910000|2022-03-22 02:25:10|||||||||1
1647915920000|2022-03-22 02:25:20|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|36
1647915930000|2022-03-22 02:25:30|||||||||8
1647915960000|2022-03-22 02:26:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|4
1647915970000|2022-03-22 02:26:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|71
1647915980000|2022-03-22 02:26:20|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|38
1647915990000|2022-03-22 02:26:30|||||||||1
1647916000000|2022-03-22 02:26:40|||||||||10
1647916010000|2022-03-22 02:26:50|||||||||19
1647916020000|2022-03-22 02:27:00|||||||||3
1647916030000|2022-03-22 02:27:10|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|65
1647916040000|2022-03-22 02:27:20|1934.5|1933.7|1934.3|1933.5|1934.5|1933.7|1934.3|1933.5|23
1647916050000|2022-03-22 02:27:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.3|1933.5|66
1647916060000|2022-03-22 02:27:40|1934.3|1933.5|1934.5|1933.7|1934.8|1934|1934.3|1933.5|16
1647916070000|2022-03-22 02:27:50|1934.3|1933.5|1934.3|1933.5|1934.8|1934|1934.3|1933.5|8
1647916080000|2022-03-22 02:28:00|1934.5|1933.7|1934.8|1934|1934.8|1934|1934.3|1933.5|13
1647916090000|2022-03-22 02:28:10|||||||||1
1647916130000|2022-03-22 02:28:50|||||||||3
1647916140000|2022-03-22 02:29:00|||||||||3
1647916150000|2022-03-22 02:29:10|1934.3|1933.5|1934.3|1933.5|1934.5|1933.7|1934.3|1933.5|68
1647916170000|2022-03-22 02:29:30|1933.8|1933|1933.8|1933|1934.3|1933.5|1933.8|1933|75
1647916180000|2022-03-22 02:29:40|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1933.8|1933|13
1647916190000|2022-03-22 02:29:50|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|26
1647916200000|2022-03-22 02:30:00|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|5
1647916210000|2022-03-22 02:30:10|||||||||3
1647916230000|2022-03-22 02:30:30|||||||||10
1647916250000|2022-03-22 02:30:50|1933.5|1932.7|1933.5|1932.7|1933.5|1932.7|1933.5|1932.7|12
1647916260000|2022-03-22 02:31:00|1933.8|1933|1933.3|1932.5|1933.8|1933|1933.3|1932.5|3
1647916300000|2022-03-22 02:31:40|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|10
1647916310000|2022-03-22 02:31:50|||||||||19
1647916330000|2022-03-22 02:32:10|||||||||1
1647916340000|2022-03-22 02:32:20|||||||||30
1647916390000|2022-03-22 02:33:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|11
1647916410000|2022-03-22 02:33:30|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|19
1647916430000|2022-03-22 02:33:50|||||||||1
1647916440000|2022-03-22 02:34:00|1933.8|1933|1934.3|1933.5|1934.3|1933.5|1933.8|1933|30
1647916450000|2022-03-22 02:34:10|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1934|1933.2|106
1647916470000|2022-03-22 02:34:30|||||||||1
1647916520000|2022-03-22 02:35:20|||||||||15
1647916530000|2022-03-22 02:35:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|5
1647916540000|2022-03-22 02:35:40|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|11
1647916570000|2022-03-22 02:36:10|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|37
1647916590000|2022-03-22 02:36:30|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|12
1647916600000|2022-03-22 02:36:40|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|1
1647916610000|2022-03-22 02:36:50|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|1
1647916640000|2022-03-22 02:37:20|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|2
1647916780000|2022-03-22 02:39:40|||||||||1
1647916790000|2022-03-22 02:39:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|37
1647916800000|2022-03-22 02:40:00|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|29
1647916840000|2022-03-22 02:40:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|21
1647916850000|2022-03-22 02:40:50|||||||||14
1647916900000|2022-03-22 02:41:40|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|27
1647916930000|2022-03-22 02:42:10|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|9
1647916960000|2022-03-22 02:42:40|1936|1935.2|1936|1935.2|1936|1935.2|1936|1935.2|5
1647916970000|2022-03-22 02:42:50|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|11
1647917000000|2022-03-22 02:43:20|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|21
1647917010000|2022-03-22 02:43:30|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|4
1647917020000|2022-03-22 02:43:40|||||||||11
1647917050000|2022-03-22 02:44:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|8
1647917070000|2022-03-22 02:44:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|22
1647917110000|2022-03-22 02:45:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|22
1647917130000|2022-03-22 02:45:30|||||||||2
1647917140000|2022-03-22 02:45:40|1935.8|1935|1936|1935.2|1936.3|1935.5|1935.8|1935|13
1647917150000|2022-03-22 02:45:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647917210000|2022-03-22 02:46:50|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|18
1647917220000|2022-03-22 02:47:00|||||||||37
1647917230000|2022-03-22 02:47:10|1935.3|1934.5|1935.5|1934.7|1935.5|1934.7|1935.3|1934.5|13
1647917240000|2022-03-22 02:47:20|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.5|1934.7|3
1647917250000|2022-03-22 02:47:30|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|0
1647917260000|2022-03-22 02:47:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|16
1647917320000|2022-03-22 02:48:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|16
1647917330000|2022-03-22 02:48:50|||||||||6
1647917350000|2022-03-22 02:49:10|||||||||6
1647917410000|2022-03-22 02:50:10|||||||||1
1647917440000|2022-03-22 02:50:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|25
1647917510000|2022-03-22 02:51:50|||||||||32
1647917520000|2022-03-22 02:52:00|1936.8|1936|1937.8|1937|1937.8|1937|1936.8|1936|101
1647917530000|2022-03-22 02:52:10|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|40
1647917540000|2022-03-22 02:52:20|||||||||5
1647917560000|2022-03-22 02:52:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|19
1647917570000|2022-03-22 02:52:50|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|20
1647917580000|2022-03-22 02:53:00|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|16
1647917620000|2022-03-22 02:53:40|||||||||5
1647917630000|2022-03-22 02:53:50|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|15
1647917640000|2022-03-22 02:54:00|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|2
1647917670000|2022-03-22 02:54:30|||||||||1
1647917680000|2022-03-22 02:54:40|1937.3|1936.5|1937|1936.2|1937.3|1936.5|1936.8|1936|14
1647917690000|2022-03-22 02:54:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|6
1647917710000|2022-03-22 02:55:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|4
1647917720000|2022-03-22 02:55:20|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|1
1647917730000|2022-03-22 02:55:30|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|1
1647917750000|2022-03-22 02:55:50|||||||||20
1647917780000|2022-03-22 02:56:20|||||||||20
1647917790000|2022-03-22 02:56:30|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|1
1647917800000|2022-03-22 02:56:40|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|8
1647917820000|2022-03-22 02:57:00|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|23
1647917840000|2022-03-22 02:57:20|||||||||1
1647917860000|2022-03-22 02:57:40|1935.3|1934.5|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|11
1647917890000|2022-03-22 02:58:10|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|7
1647917900000|2022-03-22 02:58:20|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|3
1647917910000|2022-03-22 02:58:30|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|0
1647917920000|2022-03-22 02:58:40|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|2
1647917930000|2022-03-22 02:58:50|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|4
1647917940000|2022-03-22 02:59:00|||||||||7
1647917970000|2022-03-22 02:59:30|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|15
1647917980000|2022-03-22 02:59:40|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|2
1647918020000|2022-03-22 03:00:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936|1935.2|19
1647918030000|2022-03-22 03:00:30|1935.8|1935|1935.8|1935|1936|1935.2|1935.8|1935|5
1647918070000|2022-03-22 03:01:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|7
1647918090000|2022-03-22 03:01:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|11
1647918100000|2022-03-22 03:01:40|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|9
1647918110000|2022-03-22 03:01:50|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1935.3|1934.5|10
1647918120000|2022-03-22 03:02:00|1935.3|1934.5|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|12
1647918130000|2022-03-22 03:02:10|1935.5|1934.7|1935.5|1934.7|1935.8|1935|1935.5|1934.7|6
1647918140000|2022-03-22 03:02:20|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|0
1647918150000|2022-03-22 03:02:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|4
1647918160000|2022-03-22 03:02:40|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1
1647918180000|2022-03-22 03:03:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|0
1647918190000|2022-03-22 03:03:10|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|11
1647918200000|2022-03-22 03:03:20|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|6
1647918220000|2022-03-22 03:03:40|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|17
1647918290000|2022-03-22 03:04:50|||||||||7
1647918310000|2022-03-22 03:05:10|||||||||35
1647918320000|2022-03-22 03:05:20|||||||||22
1647918330000|2022-03-22 03:05:30|1935.5|1934.7|1935.5|1934.7|1935.8|1935|1935.3|1934.5|34
1647918340000|2022-03-22 03:05:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|0
1647918350000|2022-03-22 03:05:50|1935.5|1934.7|1935.3|1934.5|1935.5|1934.7|1935.3|1934.5|31
1647918360000|2022-03-22 03:06:00|||||||||5
1647918420000|2022-03-22 03:07:00|||||||||15
1647918430000|2022-03-22 03:07:10|||||||||1
1647918450000|2022-03-22 03:07:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|77
1647918460000|2022-03-22 03:07:40|||||||||26
1647918480000|2022-03-22 03:08:00|||||||||21
1647918490000|2022-03-22 03:08:10|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|16
1647918510000|2022-03-22 03:08:30|||||||||19
1647918550000|2022-03-22 03:09:10|||||||||17
1647918580000|2022-03-22 03:09:40|||||||||40
1647918590000|2022-03-22 03:09:50|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|9
1647918600000|2022-03-22 03:10:00|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|22
1647918610000|2022-03-22 03:10:10|||||||||2
1647918620000|2022-03-22 03:10:20|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|6
1647918650000|2022-03-22 03:10:50|||||||||15
1647918690000|2022-03-22 03:11:30|||||||||15
1647918700000|2022-03-22 03:11:40|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|21
1647918730000|2022-03-22 03:12:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|44
1647918740000|2022-03-22 03:12:20|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|45
1647918760000|2022-03-22 03:12:40|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|8
1647918770000|2022-03-22 03:12:50|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|2
1647918780000|2022-03-22 03:13:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|17
1647918790000|2022-03-22 03:13:10|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|1
1647918830000|2022-03-22 03:13:50|||||||||15
1647918850000|2022-03-22 03:14:10|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|44
1647918880000|2022-03-22 03:14:40|||||||||15
1647918890000|2022-03-22 03:14:50|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|25
1647918900000|2022-03-22 03:15:00|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|49
1647918910000|2022-03-22 03:15:10|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|7
1647918920000|2022-03-22 03:15:20|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|17
1647918930000|2022-03-22 03:15:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|2
1647918960000|2022-03-22 03:16:00|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|2
1647918970000|2022-03-22 03:16:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|38
1647918990000|2022-03-22 03:16:30|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|27
1647919000000|2022-03-22 03:16:40|||||||||7
1647919010000|2022-03-22 03:16:50|||||||||30
1647919020000|2022-03-22 03:17:00|||||||||16
1647919040000|2022-03-22 03:17:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|20
1647919050000|2022-03-22 03:17:30|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|14
1647919060000|2022-03-22 03:17:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|28
1647919080000|2022-03-22 03:18:00|||||||||5
1647919100000|2022-03-22 03:18:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|12
1647919110000|2022-03-22 03:18:30|||||||||15
1647919120000|2022-03-22 03:18:40|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|26
1647919130000|2022-03-22 03:18:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|8
1647919140000|2022-03-22 03:19:00|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|2
1647919150000|2022-03-22 03:19:10|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|16
1647919170000|2022-03-22 03:19:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|7
1647919200000|2022-03-22 03:20:00|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.3|1935.5|27
1647919210000|2022-03-22 03:20:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647919250000|2022-03-22 03:20:50|||||||||15
1647919260000|2022-03-22 03:21:00|||||||||2
1647919290000|2022-03-22 03:21:30|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|17
1647919300000|2022-03-22 03:21:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647919330000|2022-03-22 03:22:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|40
1647919340000|2022-03-22 03:22:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|21
1647919350000|2022-03-22 03:22:30|||||||||3
1647919380000|2022-03-22 03:23:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|18
1647919390000|2022-03-22 03:23:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|9
1647919420000|2022-03-22 03:23:40|||||||||36
1647919430000|2022-03-22 03:23:50|||||||||15
1647919480000|2022-03-22 03:24:40|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|31
1647919490000|2022-03-22 03:24:50|||||||||17
1647919500000|2022-03-22 03:25:00|||||||||1
1647919520000|2022-03-22 03:25:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|41
1647919570000|2022-03-22 03:26:10|||||||||15
1647919580000|2022-03-22 03:26:20|||||||||1
1647919620000|2022-03-22 03:27:00|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|49
1647919630000|2022-03-22 03:27:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|16
1647919640000|2022-03-22 03:27:20|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|24
1647919660000|2022-03-22 03:27:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|28
1647919670000|2022-03-22 03:27:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|18
1647919680000|2022-03-22 03:28:00|||||||||20
1647919700000|2022-03-22 03:28:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|17
1647919710000|2022-03-22 03:28:30|||||||||35
1647919740000|2022-03-22 03:29:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|36
1647919750000|2022-03-22 03:29:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|24
1647919770000|2022-03-22 03:29:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|82
1647919780000|2022-03-22 03:29:40|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|31
1647919800000|2022-03-22 03:30:00|1936.8|1936|1937.3|1936.5|1937.8|1937|1936.8|1936|145
1647919810000|2022-03-22 03:30:10|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|31
1647919820000|2022-03-22 03:30:20|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|58
1647919830000|2022-03-22 03:30:30|||||||||34
1647919840000|2022-03-22 03:30:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|3
1647919850000|2022-03-22 03:30:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|32
1647919860000|2022-03-22 03:31:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|24
1647919870000|2022-03-22 03:31:10|||||||||1
1647919890000|2022-03-22 03:31:30|||||||||21
1647919910000|2022-03-22 03:31:50|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|32
1647919920000|2022-03-22 03:32:00|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|54
1647919930000|2022-03-22 03:32:10|1935.8|1935|1935.8|1935|1936.3|1935.5|1935.8|1935|6
1647919940000|2022-03-22 03:32:20|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1936|1935.2|21
1647919950000|2022-03-22 03:32:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|1
1647919960000|2022-03-22 03:32:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|6
1647919970000|2022-03-22 03:32:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|5
1647919980000|2022-03-22 03:33:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|20
1647919990000|2022-03-22 03:33:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|43
1647920000000|2022-03-22 03:33:20|1936.3|1935.5|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|37
1647920030000|2022-03-22 03:33:50|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|33
1647920040000|2022-03-22 03:34:00|1936|1935.2|1936.8|1936|1936.8|1936|1936|1935.2|26
1647920050000|2022-03-22 03:34:10|||||||||1
1647920060000|2022-03-22 03:34:20|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|49
1647920070000|2022-03-22 03:34:30|||||||||6
1647920080000|2022-03-22 03:34:40|||||||||14
1647920090000|2022-03-22 03:34:50|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|81
1647920100000|2022-03-22 03:35:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|74
1647920110000|2022-03-22 03:35:10|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|21
1647920120000|2022-03-22 03:35:20|||||||||16
1647920130000|2022-03-22 03:35:30|||||||||2
1647920140000|2022-03-22 03:35:40|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|115
1647920150000|2022-03-22 03:35:50|||||||||2
1647920160000|2022-03-22 03:36:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|32
1647920170000|2022-03-22 03:36:10|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|92
1647920180000|2022-03-22 03:36:20|1938|1937.2|1938|1937.2|1938|1937.2|1938|1937.2|12
1647920190000|2022-03-22 03:36:30|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|6
1647920200000|2022-03-22 03:36:40|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|19
1647920210000|2022-03-22 03:36:50|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|17
1647920220000|2022-03-22 03:37:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|40
1647920230000|2022-03-22 03:37:10|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|1
1647920240000|2022-03-22 03:37:20|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|9
1647920260000|2022-03-22 03:37:40|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|16
1647920270000|2022-03-22 03:37:50|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|34
1647920280000|2022-03-22 03:38:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|9
1647920290000|2022-03-22 03:38:10|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|2
1647920310000|2022-03-22 03:38:30|||||||||9
1647920320000|2022-03-22 03:38:40|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|43
1647920330000|2022-03-22 03:38:50|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|54
1647920340000|2022-03-22 03:39:00|||||||||1
1647920350000|2022-03-22 03:39:10|||||||||1
1647920360000|2022-03-22 03:39:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|12
1647920370000|2022-03-22 03:39:30|||||||||3
1647920380000|2022-03-22 03:39:40|||||||||1
1647920390000|2022-03-22 03:39:50|1935.8|1935|1936|1935.2|1936.3|1935.5|1935.8|1935|44
1647920400000|2022-03-22 03:40:00|1936.3|1935.5|1935.8|1935|1936.3|1935.5|1935.8|1935|24
1647920410000|2022-03-22 03:40:10|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|45
1647920420000|2022-03-22 03:40:20|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|63
1647920430000|2022-03-22 03:40:30|1936.3|1935.5|1937|1936.2|1937|1936.2|1936.3|1935.5|144
1647920440000|2022-03-22 03:40:40|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|15
1647920450000|2022-03-22 03:40:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|21
1647920460000|2022-03-22 03:41:00|||||||||23
1647920470000|2022-03-22 03:41:10|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|11
1647920480000|2022-03-22 03:41:20|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.5|1935.7|37
1647920490000|2022-03-22 03:41:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|0
1647920510000|2022-03-22 03:41:50|||||||||3
1647920520000|2022-03-22 03:42:00|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|139
1647920530000|2022-03-22 03:42:10|1937.8|1937|1937.5|1936.7|1937.8|1937|1937.3|1936.5|151
1647920540000|2022-03-22 03:42:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.5|1936.7|15
1647920550000|2022-03-22 03:42:30|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|39
1647920560000|2022-03-22 03:42:40|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1937.8|1937|16
1647920580000|2022-03-22 03:43:00|||||||||1
1647920590000|2022-03-22 03:43:10|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|43
1647920600000|2022-03-22 03:43:20|1938.8|1938|1938.8|1938|1938.8|1938|1938.5|1937.7|78
1647920610000|2022-03-22 03:43:30|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|13
1647920620000|2022-03-22 03:43:40|1938.3|1937.5|1938.8|1938|1938.8|1938|1938.3|1937.5|35
1647920630000|2022-03-22 03:43:50|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|19
1647920640000|2022-03-22 03:44:00|||||||||1
1647920660000|2022-03-22 03:44:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|55
1647920670000|2022-03-22 03:44:30|1938.3|1937.5|1938|1937.2|1938.3|1937.5|1938|1937.2|55
1647920680000|2022-03-22 03:44:40|1938.3|1937.5|1938|1937.2|1938.3|1937.5|1938|1937.2|12
1647920690000|2022-03-22 03:44:50|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|2
1647920700000|2022-03-22 03:45:00|||||||||9
1647920710000|2022-03-22 03:45:10|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|46
1647920720000|2022-03-22 03:45:20|1938|1937.2|1938|1937.2|1938.3|1937.5|1938|1937.2|11
1647920730000|2022-03-22 03:45:30|1937.8|1937|1938.3|1937.5|1938.3|1937.5|1937.8|1937|22
1647920740000|2022-03-22 03:45:40|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|7
1647920750000|2022-03-22 03:45:50|1938|1937.2|1938|1937.2|1938.3|1937.5|1937.8|1937|44
1647920760000|2022-03-22 03:46:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|5
1647920770000|2022-03-22 03:46:10|1938|1937.2|1937.8|1937|1938.3|1937.5|1937.8|1937|7
1647920780000|2022-03-22 03:46:20|1938|1937.2|1938|1937.2|1938.3|1937.5|1937.8|1937|28
1647920790000|2022-03-22 03:46:30|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|13
1647920800000|2022-03-22 03:46:40|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|6
1647920820000|2022-03-22 03:47:00|1938|1937.2|1937.8|1937|1938|1937.2|1937.8|1937|22
1647920840000|2022-03-22 03:47:20|1938.3|1937.5|1938|1937.2|1938.3|1937.5|1938|1937.2|29
1647920850000|2022-03-22 03:47:30|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|2
1647920860000|2022-03-22 03:47:40|||||||||2
1647920880000|2022-03-22 03:48:00|||||||||3
1647920900000|2022-03-22 03:48:20|||||||||11
1647920910000|2022-03-22 03:48:30|||||||||11
1647920920000|2022-03-22 03:48:40|||||||||11
1647920930000|2022-03-22 03:48:50|1938.8|1938|1938.3|1937.5|1938.8|1938|1938.3|1937.5|78
1647920940000|2022-03-22 03:49:00|||||||||30
1647920950000|2022-03-22 03:49:10|||||||||1
1647920960000|2022-03-22 03:49:20|||||||||2
1647920970000|2022-03-22 03:49:30|||||||||1
1647920990000|2022-03-22 03:49:50|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|44
1647921000000|2022-03-22 03:50:00|1938.3|1937.5|1938.3|1937.5|1938.3|1937.5|1938|1937.2|49
1647921010000|2022-03-22 03:50:10|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|26
1647921020000|2022-03-22 03:50:20|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|27
1647921030000|2022-03-22 03:50:30|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|15
1647921040000|2022-03-22 03:50:40|1938|1937.2|1938.3|1937.5|1938.3|1937.5|1937.8|1937|21
1647921060000|2022-03-22 03:51:00|||||||||23
1647921080000|2022-03-22 03:51:20|||||||||1
1647921090000|2022-03-22 03:51:30|1938.5|1937.7|1938.3|1937.5|1938.5|1937.7|1938.3|1937.5|53
1647921120000|2022-03-22 03:52:00|||||||||18
1647921150000|2022-03-22 03:52:30|||||||||2
1647921180000|2022-03-22 03:53:00|||||||||1
1647921190000|2022-03-22 03:53:10|1938|1937.2|1938|1937.2|1938.3|1937.5|1937.8|1937|63
1647921200000|2022-03-22 03:53:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|20
1647921210000|2022-03-22 03:53:30|||||||||1
1647921230000|2022-03-22 03:53:50|1937.3|1936.5|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|30
1647921240000|2022-03-22 03:54:00|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|46
1647921250000|2022-03-22 03:54:10|1937|1936.2|1936.8|1936|1937|1936.2|1936.8|1936|47
1647921260000|2022-03-22 03:54:20|||||||||1
1647921270000|2022-03-22 03:54:30|||||||||1
1647921290000|2022-03-22 03:54:50|||||||||19
1647921300000|2022-03-22 03:55:00|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|10
1647921330000|2022-03-22 03:55:30|||||||||4
1647921340000|2022-03-22 03:55:40|||||||||2
1647921350000|2022-03-22 03:55:50|||||||||1
1647921360000|2022-03-22 03:56:00|||||||||1
1647921380000|2022-03-22 03:56:20|||||||||1
1647921390000|2022-03-22 03:56:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|105
1647921400000|2022-03-22 03:56:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|4
1647921420000|2022-03-22 03:57:00|||||||||1
1647921450000|2022-03-22 03:57:30|||||||||10
1647921470000|2022-03-22 03:57:50|||||||||1
1647921480000|2022-03-22 03:58:00|||||||||4
1647921500000|2022-03-22 03:58:20|||||||||3
1647921530000|2022-03-22 03:58:50|||||||||2
1647921540000|2022-03-22 03:59:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|35
1647921550000|2022-03-22 03:59:10|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|32
1647921560000|2022-03-22 03:59:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|6
1647921570000|2022-03-22 03:59:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|12
1647921580000|2022-03-22 03:59:40|1936.8|1936|1936.3|1935.5|1936.8|1936|1936.3|1935.5|27
1647921590000|2022-03-22 03:59:50|||||||||64
1647921600000|2022-03-22 04:00:00|||||||||11
1647921610000|2022-03-22 04:00:10|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|21
1647921620000|2022-03-22 04:00:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|35
1647921630000|2022-03-22 04:00:30|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|14
1647921650000|2022-03-22 04:00:50|||||||||2
1647921660000|2022-03-22 04:01:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|66
1647921670000|2022-03-22 04:01:10|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|25
1647921680000|2022-03-22 04:01:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|26
1647921690000|2022-03-22 04:01:30|||||||||1
1647921710000|2022-03-22 04:01:50|||||||||1
1647921720000|2022-03-22 04:02:00|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.3|1935.5|48
1647921730000|2022-03-22 04:02:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|3
1647921740000|2022-03-22 04:02:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|19
1647921760000|2022-03-22 04:02:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|22
1647921770000|2022-03-22 04:02:50|1936.5|1935.7|1936.5|1935.7|1936.8|1936|1936.5|1935.7|12
1647921780000|2022-03-22 04:03:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|13
1647921790000|2022-03-22 04:03:10|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|15
1647921800000|2022-03-22 04:03:20|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|22
1647921810000|2022-03-22 04:03:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|18
1647921820000|2022-03-22 04:03:40|||||||||15
1647921830000|2022-03-22 04:03:50|||||||||2
1647921840000|2022-03-22 04:04:00|||||||||1
1647921850000|2022-03-22 04:04:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|22
1647921870000|2022-03-22 04:04:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|26
1647921880000|2022-03-22 04:04:40|||||||||1
1647921890000|2022-03-22 04:04:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|45
1647921900000|2022-03-22 04:05:00|1935.8|1935|1935.3|1934.5|1935.8|1935|1935.3|1934.5|94
1647921910000|2022-03-22 04:05:10|||||||||1
1647921920000|2022-03-22 04:05:20|||||||||2
1647921940000|2022-03-22 04:05:40|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.5|1934.7|47
1647921950000|2022-03-22 04:05:50|1935.8|1935|1935.5|1934.7|1935.8|1935|1935.5|1934.7|9
1647921960000|2022-03-22 04:06:00|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|16
1647921970000|2022-03-22 04:06:10|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1935|1934.2|28
1647922000000|2022-03-22 04:06:40|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|48
1647922020000|2022-03-22 04:07:00|||||||||1
1647922030000|2022-03-22 04:07:10|||||||||1
1647922050000|2022-03-22 04:07:30|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|35
1647922070000|2022-03-22 04:07:50|||||||||15
1647922080000|2022-03-22 04:08:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|23
1647922090000|2022-03-22 04:08:10|||||||||2
1647922100000|2022-03-22 04:08:20|||||||||6
1647922120000|2022-03-22 04:08:40|1935.5|1934.7|1935.3|1934.5|1935.8|1935|1935.3|1934.5|81
1647922130000|2022-03-22 04:08:50|||||||||3
1647922140000|2022-03-22 04:09:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|25
1647922150000|2022-03-22 04:09:10|||||||||1
1647922170000|2022-03-22 04:09:30|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1936|1935.2|94
1647922180000|2022-03-22 04:09:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|6
1647922190000|2022-03-22 04:09:50|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|18
1647922200000|2022-03-22 04:10:00|||||||||1
1647922210000|2022-03-22 04:10:10|||||||||1
1647922230000|2022-03-22 04:10:30|||||||||1
1647922240000|2022-03-22 04:10:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|83
1647922250000|2022-03-22 04:10:50|||||||||1
1647922260000|2022-03-22 04:11:00|||||||||2
1647922270000|2022-03-22 04:11:10|||||||||2
1647922280000|2022-03-22 04:11:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|45
1647922290000|2022-03-22 04:11:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|62
1647922300000|2022-03-22 04:11:40|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|7
1647922310000|2022-03-22 04:11:50|1936.5|1935.7|1936.3|1935.5|1936.8|1936|1936.3|1935.5|15
1647922320000|2022-03-22 04:12:00|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.3|1935.5|7
1647922330000|2022-03-22 04:12:10|||||||||1
1647922340000|2022-03-22 04:12:20|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|19
1647922350000|2022-03-22 04:12:30|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|5
1647922360000|2022-03-22 04:12:40|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|6
1647922370000|2022-03-22 04:12:50|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|86
1647922380000|2022-03-22 04:13:00|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1936.8|1936|36
1647922390000|2022-03-22 04:13:10|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|35
1647922410000|2022-03-22 04:13:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1935.8|1935|36
1647922420000|2022-03-22 04:13:40|||||||||5
1647922440000|2022-03-22 04:14:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|20
1647922450000|2022-03-22 04:14:10|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|27
1647922470000|2022-03-22 04:14:30|||||||||14
1647922490000|2022-03-22 04:14:50|||||||||23
1647922500000|2022-03-22 04:15:00|||||||||5
1647922510000|2022-03-22 04:15:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|39
1647922520000|2022-03-22 04:15:20|||||||||1
1647922530000|2022-03-22 04:15:30|1936.3|1935.5|1936.8|1936|1936.8|1936|1936.3|1935.5|59
1647922540000|2022-03-22 04:15:40|1937.3|1936.5|1936.8|1936|1937.3|1936.5|1936.8|1936|51
1647922550000|2022-03-22 04:15:50|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|19
1647922560000|2022-03-22 04:16:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|25
1647922570000|2022-03-22 04:16:10|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|1
1647922580000|2022-03-22 04:16:20|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|26
1647922590000|2022-03-22 04:16:30|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|23
1647922600000|2022-03-22 04:16:40|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1937|1936.2|6
1647922610000|2022-03-22 04:16:50|1937|1936.2|1937|1936.2|1937|1936.2|1936.8|1936|19
1647922620000|2022-03-22 04:17:00|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|9
1647922630000|2022-03-22 04:17:10|||||||||13
1647922640000|2022-03-22 04:17:20|||||||||1
1647922650000|2022-03-22 04:17:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|26
1647922670000|2022-03-22 04:17:50|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|35
1647922680000|2022-03-22 04:18:00|1937|1936.2|1937.3|1936.5|1937.3|1936.5|1936.8|1936|18
1647922700000|2022-03-22 04:18:20|||||||||3
1647922710000|2022-03-22 04:18:30|||||||||3
1647922730000|2022-03-22 04:18:50|||||||||40
1647922740000|2022-03-22 04:19:00|||||||||3
1647922750000|2022-03-22 04:19:10|||||||||6
1647922760000|2022-03-22 04:19:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|28
1647922770000|2022-03-22 04:19:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1
1647922790000|2022-03-22 04:19:50|||||||||12
1647922800000|2022-03-22 04:20:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|154
1647922820000|2022-03-22 04:20:20|||||||||1
1647922850000|2022-03-22 04:20:50|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|98
1647922860000|2022-03-22 04:21:00|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|13
1647922870000|2022-03-22 04:21:10|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|56
1647922880000|2022-03-22 04:21:20|1936.8|1936|1937.3|1936.5|1937.3|1936.5|1936.8|1936|19
1647922890000|2022-03-22 04:21:30|1936.8|1936|1937|1936.2|1937.3|1936.5|1936.8|1936|40
1647922900000|2022-03-22 04:21:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937|1936.2|10
1647922910000|2022-03-22 04:21:50|||||||||1
1647922920000|2022-03-22 04:22:00|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|46
1647922930000|2022-03-22 04:22:10|1938.3|1937.5|1937.8|1937|1938.3|1937.5|1937.8|1937|50
1647922950000|2022-03-22 04:22:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|44
1647922970000|2022-03-22 04:22:50|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|13
1647922980000|2022-03-22 04:23:00|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|2
1647923010000|2022-03-22 04:23:30|||||||||3
1647923030000|2022-03-22 04:23:50|||||||||21
1647923040000|2022-03-22 04:24:00|||||||||3
1647923050000|2022-03-22 04:24:10|||||||||6
1647923060000|2022-03-22 04:24:20|||||||||8
1647923070000|2022-03-22 04:24:30|||||||||5
1647923090000|2022-03-22 04:24:50|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|62
1647923100000|2022-03-22 04:25:00|||||||||1
1647923110000|2022-03-22 04:25:10|||||||||6
1647923120000|2022-03-22 04:25:20|||||||||5
1647923140000|2022-03-22 04:25:40|1937.8|1937|1937.3|1936.5|1937.8|1937|1937.3|1936.5|29
1647923150000|2022-03-22 04:25:50|||||||||6
1647923160000|2022-03-22 04:26:00|||||||||2
1647923170000|2022-03-22 04:26:10|||||||||5
1647923180000|2022-03-22 04:26:20|||||||||5
1647923200000|2022-03-22 04:26:40|||||||||5
1647923210000|2022-03-22 04:26:50|||||||||6
1647923220000|2022-03-22 04:27:00|||||||||1
1647923230000|2022-03-22 04:27:10|||||||||5
1647923240000|2022-03-22 04:27:20|||||||||7
1647923260000|2022-03-22 04:27:40|||||||||9
1647923270000|2022-03-22 04:27:50|||||||||5
1647923280000|2022-03-22 04:28:00|||||||||3
1647923290000|2022-03-22 04:28:10|||||||||6
1647923300000|2022-03-22 04:28:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|41
1647923310000|2022-03-22 04:28:30|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|40
1647923320000|2022-03-22 04:28:40|||||||||5
1647923330000|2022-03-22 04:28:50|||||||||4
1647923340000|2022-03-22 04:29:00|||||||||4
1647923350000|2022-03-22 04:29:10|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|52
1647923360000|2022-03-22 04:29:20|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|36
1647923370000|2022-03-22 04:29:30|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.3|1935.5|40
1647923380000|2022-03-22 04:29:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|10
1647923400000|2022-03-22 04:30:00|||||||||5
1647923410000|2022-03-22 04:30:10|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|39
1647923420000|2022-03-22 04:30:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|40
1647923430000|2022-03-22 04:30:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|39
1647923440000|2022-03-22 04:30:40|||||||||1
1647923450000|2022-03-22 04:30:50|||||||||12
1647923460000|2022-03-22 04:31:00|||||||||2
1647923470000|2022-03-22 04:31:10|||||||||1
1647923480000|2022-03-22 04:31:20|||||||||25
1647923500000|2022-03-22 04:31:40|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|55
1647923520000|2022-03-22 04:32:00|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|58
1647923530000|2022-03-22 04:32:10|||||||||4
1647923540000|2022-03-22 04:32:20|||||||||2
1647923550000|2022-03-22 04:32:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|68
1647923560000|2022-03-22 04:32:40|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.5|1936.7|8
1647923570000|2022-03-22 04:32:50|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|41
1647923580000|2022-03-22 04:33:00|||||||||1
1647923620000|2022-03-22 04:33:40|||||||||3
1647923640000|2022-03-22 04:34:00|||||||||1
1647923650000|2022-03-22 04:34:10|||||||||34
1647923680000|2022-03-22 04:34:40|||||||||59
1647923690000|2022-03-22 04:34:50|1937.5|1936.7|1937.3|1936.5|1937.8|1937|1937.3|1936.5|22
1647923700000|2022-03-22 04:35:00|1937.5|1936.7|1937.3|1936.5|1937.5|1936.7|1937.3|1936.5|31
1647923730000|2022-03-22 04:35:30|1937.8|1937|1937.8|1937|1937.8|1937|1937.8|1937|36
1647923740000|2022-03-22 04:35:40|1937.5|1936.7|1937.5|1936.7|1937.5|1936.7|1937.5|1936.7|33
1647923750000|2022-03-22 04:35:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|0
1647923760000|2022-03-22 04:36:00|||||||||7
1647923770000|2022-03-22 04:36:10|||||||||2
1647923780000|2022-03-22 04:36:20|1937.8|1937|1937.8|1937|1937.8|1937|1937.3|1936.5|77
1647923790000|2022-03-22 04:36:30|1937.3|1936.5|1937.3|1936.5|1937.8|1937|1937.3|1936.5|6
1647923810000|2022-03-22 04:36:50|1936.8|1936|1936.8|1936|1937|1936.2|1936.8|1936|69
1647923820000|2022-03-22 04:37:00|1937|1936.2|1936.8|1936|1937.3|1936.5|1936.8|1936|9
1647923830000|2022-03-22 04:37:10|||||||||20
1647923840000|2022-03-22 04:37:20|||||||||18
1647923860000|2022-03-22 04:37:40|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|22
1647923880000|2022-03-22 04:38:00|||||||||24
1647923900000|2022-03-22 04:38:20|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|1936.5|1935.7|30
1647923910000|2022-03-22 04:38:30|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|18
1647923930000|2022-03-22 04:38:50|||||||||1
1647923940000|2022-03-22 04:39:00|||||||||6
1647923950000|2022-03-22 04:39:10|||||||||8
1647923960000|2022-03-22 04:39:20|1936.5|1935.7|1936.8|1936|1936.8|1936|1936.5|1935.7|38
1647923970000|2022-03-22 04:39:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|46
1647923980000|2022-03-22 04:39:40|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|79
1647923990000|2022-03-22 04:39:50|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1935.8|1935|52
1647924000000|2022-03-22 04:40:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|3
1647924020000|2022-03-22 04:40:20|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1935.8|1935|55
1647924030000|2022-03-22 04:40:30|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|13
1647924050000|2022-03-22 04:40:50|||||||||15
1647924060000|2022-03-22 04:41:00|||||||||1
1647924070000|2022-03-22 04:41:10|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|48
1647924090000|2022-03-22 04:41:30|||||||||1
1647924110000|2022-03-22 04:41:50|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|64
1647924120000|2022-03-22 04:42:00|1936|1935.2|1936|1935.2|1936|1935.2|1936|1935.2|35
1647924130000|2022-03-22 04:42:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|4
1647924140000|2022-03-22 04:42:20|||||||||1
1647924150000|2022-03-22 04:42:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1935.8|1935|26
1647924160000|2022-03-22 04:42:40|1936|1935.2|1936|1935.2|1936.3|1935.5|1936|1935.2|20
1647924170000|2022-03-22 04:42:50|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1935.8|1935|6
1647924180000|2022-03-22 04:43:00|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|3
1647924200000|2022-03-22 04:43:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.3|1935.5|52
1647924210000|2022-03-22 04:43:30|||||||||1
1647924240000|2022-03-22 04:44:00|||||||||1
1647924250000|2022-03-22 04:44:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|19
1647924260000|2022-03-22 04:44:20|||||||||22
1647924270000|2022-03-22 04:44:30|||||||||7
1647924280000|2022-03-22 04:44:40|||||||||4
1647924300000|2022-03-22 04:45:00|1936.8|1936|1936.5|1935.7|1936.8|1936|1936.5|1935.7|31
1647924310000|2022-03-22 04:45:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|20
1647924320000|2022-03-22 04:45:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.5|1935.7|25
1647924340000|2022-03-22 04:45:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|23
1647924350000|2022-03-22 04:45:50|||||||||1
1647924360000|2022-03-22 04:46:00|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|13
1647924390000|2022-03-22 04:46:30|||||||||4
1647924400000|2022-03-22 04:46:40|||||||||4
1647924410000|2022-03-22 04:46:50|1936|1935.2|1935.8|1935|1936.3|1935.5|1935.8|1935|21
1647924420000|2022-03-22 04:47:00|||||||||7
1647924430000|2022-03-22 04:47:10|||||||||15
1647924440000|2022-03-22 04:47:20|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.3|1934.5|42
1647924450000|2022-03-22 04:47:30|||||||||2
1647924480000|2022-03-22 04:48:00|||||||||13
1647924500000|2022-03-22 04:48:20|||||||||8
1647924510000|2022-03-22 04:48:30|1936.3|1935.5|1936|1935.2|1936.3|1935.5|1936|1935.2|62
1647924520000|2022-03-22 04:48:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1935.8|1935|6
1647924530000|2022-03-22 04:48:50|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|34
1647924540000|2022-03-22 04:49:00|||||||||1
1647924550000|2022-03-22 04:49:10|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|12
1647924560000|2022-03-22 04:49:20|||||||||3
1647924570000|2022-03-22 04:49:30|||||||||25
1647924590000|2022-03-22 04:49:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|22
1647924600000|2022-03-22 04:50:00|||||||||7
1647924610000|2022-03-22 04:50:10|||||||||11
1647924620000|2022-03-22 04:50:20|||||||||8
1647924630000|2022-03-22 04:50:30|||||||||5
1647924650000|2022-03-22 04:50:50|||||||||5
1647924660000|2022-03-22 04:51:00|||||||||14
1647924680000|2022-03-22 04:51:20|||||||||1
1647924690000|2022-03-22 04:51:30|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|80
1647924720000|2022-03-22 04:52:00|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|45
1647924730000|2022-03-22 04:52:10|||||||||29
1647924740000|2022-03-22 04:52:20|||||||||1
1647924750000|2022-03-22 04:52:30|||||||||5
1647924760000|2022-03-22 04:52:40|1935|1934.2|1935|1934.2|1935.3|1934.5|1935|1934.2|21
1647924770000|2022-03-22 04:52:50|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935|1934.2|10
1647924780000|2022-03-22 04:53:00|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|28
1647924790000|2022-03-22 04:53:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|14
1647924810000|2022-03-22 04:53:30|1935|1934.2|1935|1934.2|1935|1934.2|1935|1934.2|21
1647924820000|2022-03-22 04:53:40|1935.3|1934.5|1935|1934.2|1935.3|1934.5|1935|1934.2|7
1647924830000|2022-03-22 04:53:50|1935.3|1934.5|1934.8|1934|1935.3|1934.5|1934.8|1934|16
1647924840000|2022-03-22 04:54:00|1935|1934.2|1935.3|1934.5|1935.3|1934.5|1934.8|1934|9
1647924850000|2022-03-22 04:54:10|||||||||10
1647924880000|2022-03-22 04:54:40|||||||||1
1647924900000|2022-03-22 04:55:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|53
1647924920000|2022-03-22 04:55:20|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|45
1647924930000|2022-03-22 04:55:30|1936|1935.2|1936|1935.2|1936|1935.2|1936|1935.2|29
1647924940000|2022-03-22 04:55:40|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|4
1647924960000|2022-03-22 04:56:00|||||||||4
1647924970000|2022-03-22 04:56:10|||||||||1
1647924990000|2022-03-22 04:56:30|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|48
1647925000000|2022-03-22 04:56:40|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|14
1647925010000|2022-03-22 04:56:50|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|12
1647925020000|2022-03-22 04:57:00|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|20
1647925030000|2022-03-22 04:57:10|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1935.8|1935|29
1647925040000|2022-03-22 04:57:20|1936|1935.2|1935.8|1935|1936|1935.2|1935.8|1935|9
1647925080000|2022-03-22 04:58:00|||||||||1
1647925100000|2022-03-22 04:58:20|||||||||3
1647925110000|2022-03-22 04:58:30|||||||||9
1647925120000|2022-03-22 04:58:40|||||||||1
1647925130000|2022-03-22 04:58:50|||||||||5
1647925140000|2022-03-22 04:59:00|||||||||6
1647925150000|2022-03-22 04:59:10|||||||||43
1647925160000|2022-03-22 04:59:20|1936|1935.2|1936.3|1935.5|1936.3|1935.5|1936|1935.2|28
1647925170000|2022-03-22 04:59:30|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|27
1647925190000|2022-03-22 04:59:50|||||||||2
1647925200000|2022-03-22 05:00:00|||||||||8
1647925210000|2022-03-22 05:00:10|||||||||2
1647925220000|2022-03-22 05:00:20|||||||||2
1647925230000|2022-03-22 05:00:30|||||||||11
1647925240000|2022-03-22 05:00:40|||||||||1
1647925250000|2022-03-22 05:00:50|||||||||20
1647925260000|2022-03-22 05:01:00|||||||||1
1647925270000|2022-03-22 05:01:10|||||||||9
1647925290000|2022-03-22 05:01:30|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|1935.5|1934.7|56
1647925300000|2022-03-22 05:01:40|1935.8|1935|1935.3|1934.5|1935.8|1935|1935.3|1934.5|24
1647925310000|2022-03-22 05:01:50|||||||||5
1647925320000|2022-03-22 05:02:00|||||||||1
1647925330000|2022-03-22 05:02:10|||||||||14
1647925350000|2022-03-22 05:02:30|||||||||1
1647925360000|2022-03-22 05:02:40|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|74
1647925380000|2022-03-22 05:03:00|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|54
1647925410000|2022-03-22 05:03:30|1934.8|1934|1935.3|1934.5|1935.3|1934.5|1934.8|1934|108
1647925420000|2022-03-22 05:03:40|1935|1934.2|1934.8|1934|1935|1934.2|1934.8|1934|34
1647925430000|2022-03-22 05:03:50|||||||||5
1647925440000|2022-03-22 05:04:00|||||||||1
1647925460000|2022-03-22 05:04:20|||||||||6
1647925470000|2022-03-22 05:04:30|||||||||2
1647925480000|2022-03-22 05:04:40|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|86
1647925490000|2022-03-22 05:04:50|||||||||1
1647925500000|2022-03-22 05:05:00|||||||||4
1647925520000|2022-03-22 05:05:20|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|32
1647925550000|2022-03-22 05:05:50|||||||||22
1647925560000|2022-03-22 05:06:00|||||||||5
1647925570000|2022-03-22 05:06:10|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|46
1647925590000|2022-03-22 05:06:30|||||||||4
1647925600000|2022-03-22 05:06:40|1934.3|1933.5|1933.8|1933|1934.3|1933.5|1933.8|1933|109
1647925610000|2022-03-22 05:06:50|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|25
1647925620000|2022-03-22 05:07:00|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|42
1647925630000|2022-03-22 05:07:10|||||||||1
1647925640000|2022-03-22 05:07:20|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|28
1647925650000|2022-03-22 05:07:30|1934|1933.2|1934|1933.2|1934.3|1933.5|1933.8|1933|58
1647925660000|2022-03-22 05:07:40|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1933.8|1933|34
1647925670000|2022-03-22 05:07:50|||||||||1
1647925680000|2022-03-22 05:08:00|1934|1933.2|1933.8|1933|1934|1933.2|1933.8|1933|15
1647925690000|2022-03-22 05:08:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934|1933.2|35
1647925700000|2022-03-22 05:08:20|1934|1933.2|1934.3|1933.5|1934.3|1933.5|1934|1933.2|1
1647925710000|2022-03-22 05:08:30|||||||||1
1647925740000|2022-03-22 05:09:00|1933.8|1933|1933.8|1933|1934.3|1933.5|1933.8|1933|56
1647925750000|2022-03-22 05:09:10|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|35
1647925760000|2022-03-22 05:09:20|||||||||1
1647925790000|2022-03-22 05:09:50|||||||||2
1647925800000|2022-03-22 05:10:00|||||||||52
1647925810000|2022-03-22 05:10:10|||||||||6
1647925830000|2022-03-22 05:10:30|||||||||6
1647925850000|2022-03-22 05:10:50|||||||||2
1647925860000|2022-03-22 05:11:00|||||||||9
1647925870000|2022-03-22 05:11:10|||||||||2
1647925880000|2022-03-22 05:11:20|||||||||9
1647925890000|2022-03-22 05:11:30|||||||||3
1647925900000|2022-03-22 05:11:40|1933.8|1933|1933.8|1933|1933.8|1933|1933.8|1933|114
1647925910000|2022-03-22 05:11:50|||||||||8
1647925920000|2022-03-22 05:12:00|||||||||18
1647925930000|2022-03-22 05:12:10|||||||||2
1647925940000|2022-03-22 05:12:20|||||||||8
1647925950000|2022-03-22 05:12:30|||||||||92
1647925960000|2022-03-22 05:12:40|1933.3|1932.5|1933.8|1933|1933.8|1933|1933.3|1932.5|105
1647925970000|2022-03-22 05:12:50|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|33
1647925980000|2022-03-22 05:13:00|1933.8|1933|1933.5|1932.7|1933.8|1933|1933.5|1932.7|62
1647925990000|2022-03-22 05:13:10|1933.8|1933|1933.8|1933|1933.8|1933|1933.5|1932.7|8
1647926000000|2022-03-22 05:13:20|||||||||5
1647926010000|2022-03-22 05:13:30|||||||||1
1647926020000|2022-03-22 05:13:40|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|23
1647926030000|2022-03-22 05:13:50|||||||||1
1647926040000|2022-03-22 05:14:00|||||||||2
1647926050000|2022-03-22 05:14:10|||||||||6
1647926060000|2022-03-22 05:14:20|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|90
1647926080000|2022-03-22 05:14:40|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1932.8|1932|76
1647926090000|2022-03-22 05:14:50|||||||||3
1647926100000|2022-03-22 05:15:00|||||||||3
1647926110000|2022-03-22 05:15:10|||||||||23
1647926130000|2022-03-22 05:15:30|1933|1932.2|1933|1932.2|1933.3|1932.5|1932.8|1932|93
1647926140000|2022-03-22 05:15:40|1933.3|1932.5|1932.8|1932|1933.3|1932.5|1932.8|1932|4
1647926150000|2022-03-22 05:15:50|||||||||3
1647926160000|2022-03-22 05:16:00|||||||||3
1647926170000|2022-03-22 05:16:10|||||||||13
1647926190000|2022-03-22 05:16:30|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|29
1647926210000|2022-03-22 05:16:50|||||||||1
1647926220000|2022-03-22 05:17:00|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|64
1647926230000|2022-03-22 05:17:10|||||||||5
1647926250000|2022-03-22 05:17:30|||||||||5
1647926260000|2022-03-22 05:17:40|||||||||1
1647926270000|2022-03-22 05:17:50|||||||||11
1647926280000|2022-03-22 05:18:00|||||||||10
1647926290000|2022-03-22 05:18:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|69
1647926300000|2022-03-22 05:18:20|||||||||1
1647926320000|2022-03-22 05:18:40|||||||||2
1647926330000|2022-03-22 05:18:50|||||||||1
1647926340000|2022-03-22 05:19:00|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|1933.3|1932.5|58
1647926360000|2022-03-22 05:19:20|||||||||10
1647926370000|2022-03-22 05:19:30|||||||||2
1647926380000|2022-03-22 05:19:40|||||||||1
1647926400000|2022-03-22 05:20:00|1933|1932.2|1932.8|1932|1933|1932.2|1932.8|1932|84
1647926410000|2022-03-22 05:20:10|||||||||11
1647926420000|2022-03-22 05:20:20|||||||||2
1647926430000|2022-03-22 05:20:30|||||||||9
1647926440000|2022-03-22 05:20:40|1932.3|1931.5|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|44
1647926450000|2022-03-22 05:20:50|||||||||7
1647926460000|2022-03-22 05:21:00|||||||||8
1647926470000|2022-03-22 05:21:10|||||||||12
1647926480000|2022-03-22 05:21:20|||||||||6
1647926490000|2022-03-22 05:21:30|||||||||7
1647926500000|2022-03-22 05:21:40|||||||||1
1647926510000|2022-03-22 05:21:50|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|27
1647926520000|2022-03-22 05:22:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|18
1647926550000|2022-03-22 05:22:30|||||||||17
1647926570000|2022-03-22 05:22:50|||||||||8
1647926580000|2022-03-22 05:23:00|||||||||40
1647926590000|2022-03-22 05:23:10|||||||||15
1647926600000|2022-03-22 05:23:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|94
1647926620000|2022-03-22 05:23:40|||||||||1
1647926630000|2022-03-22 05:23:50|||||||||1
1647926640000|2022-03-22 05:24:00|1932.5|1931.7|1932.5|1931.7|1932.8|1932|1932.3|1931.5|61
1647926650000|2022-03-22 05:24:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|0
1647926690000|2022-03-22 05:24:50|||||||||5
1647926700000|2022-03-22 05:25:00|||||||||8
1647926710000|2022-03-22 05:25:10|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|42
1647926730000|2022-03-22 05:25:30|||||||||21
1647926740000|2022-03-22 05:25:40|1932.3|1931.5|1932.5|1931.7|1932.8|1932|1932.3|1931.5|203
1647926750000|2022-03-22 05:25:50|1932.8|1932|1932.5|1931.7|1932.8|1932|1932.5|1931.7|9
1647926760000|2022-03-22 05:26:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|16
1647926770000|2022-03-22 05:26:10|1932.5|1931.7|1932.3|1931.5|1932.8|1932|1932.3|1931.5|11
1647926780000|2022-03-22 05:26:20|||||||||4
1647926790000|2022-03-22 05:26:30|||||||||1
1647926800000|2022-03-22 05:26:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|54
1647926820000|2022-03-22 05:27:00|||||||||7
1647926830000|2022-03-22 05:27:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|47
1647926850000|2022-03-22 05:27:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|51
1647926860000|2022-03-22 05:27:40|1932|1931.2|1932.3|1931.5|1932.3|1931.5|1932|1931.2|6
1647926870000|2022-03-22 05:27:50|1931.8|1931|1931.8|1931|1932|1931.2|1931.8|1931|39
1647926880000|2022-03-22 05:28:00|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|35
1647926900000|2022-03-22 05:28:20|||||||||1
1647926910000|2022-03-22 05:28:30|||||||||1
1647926920000|2022-03-22 05:28:40|||||||||11
1647926940000|2022-03-22 05:29:00|||||||||1
1647926950000|2022-03-22 05:29:10|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|103
1647926960000|2022-03-22 05:29:20|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|43
1647926970000|2022-03-22 05:29:30|1931.5|1930.7|1931.3|1930.5|1931.8|1931|1931.3|1930.5|64
1647926980000|2022-03-22 05:29:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|62
1647926990000|2022-03-22 05:29:50|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|29
1647927000000|2022-03-22 05:30:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1930.8|1930|23
1647927020000|2022-03-22 05:30:20|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.5|1930.7|40
1647927030000|2022-03-22 05:30:30|||||||||1
1647927040000|2022-03-22 05:30:40|1931.3|1930.5|1931.5|1930.7|1931.8|1931|1931.3|1930.5|50
1647927050000|2022-03-22 05:30:50|1931.3|1930.5|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|18
1647927060000|2022-03-22 05:31:00|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|18
1647927070000|2022-03-22 05:31:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|34
1647927090000|2022-03-22 05:31:30|||||||||24
1647927120000|2022-03-22 05:32:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1930.8|1930|74
1647927130000|2022-03-22 05:32:10|1931|1930.2|1930.8|1930|1931|1930.2|1930.8|1930|8
1647927140000|2022-03-22 05:32:20|||||||||6
1647927150000|2022-03-22 05:32:30|||||||||1
1647927170000|2022-03-22 05:32:50|1931|1930.2|1931|1930.2|1931|1930.2|1931|1930.2|46
1647927180000|2022-03-22 05:33:00|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|3
1647927200000|2022-03-22 05:33:20|||||||||2
1647927210000|2022-03-22 05:33:30|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|73
1647927230000|2022-03-22 05:33:50|||||||||2
1647927240000|2022-03-22 05:34:00|||||||||12
1647927250000|2022-03-22 05:34:10|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|57
1647927260000|2022-03-22 05:34:20|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|47
1647927270000|2022-03-22 05:34:30|||||||||31
1647927290000|2022-03-22 05:34:50|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|55
1647927300000|2022-03-22 05:35:00|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|65
1647927310000|2022-03-22 05:35:10|1931.3|1930.5|1931|1930.2|1931.3|1930.5|1931|1930.2|70
1647927320000|2022-03-22 05:35:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|12
1647927330000|2022-03-22 05:35:30|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1930.8|1930|38
1647927340000|2022-03-22 05:35:40|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1931|1930.2|19
1647927350000|2022-03-22 05:35:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|19
1647927360000|2022-03-22 05:36:00|||||||||5
1647927370000|2022-03-22 05:36:10|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|72
1647927380000|2022-03-22 05:36:20|1932|1931.2|1931.8|1931|1932.3|1931.5|1931.8|1931|29
1647927390000|2022-03-22 05:36:30|1932.3|1931.5|1931.8|1931|1932.3|1931.5|1931.8|1931|4
1647927400000|2022-03-22 05:36:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|28
1647927410000|2022-03-22 05:36:50|1931.8|1931|1932|1931.2|1932|1931.2|1931.8|1931|28
1647927420000|2022-03-22 05:37:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1931.8|1931|34
1647927430000|2022-03-22 05:37:10|||||||||2
1647927450000|2022-03-22 05:37:30|||||||||7
1647927470000|2022-03-22 05:37:50|||||||||9
1647927480000|2022-03-22 05:38:00|||||||||3
1647927490000|2022-03-22 05:38:10|||||||||1
1647927500000|2022-03-22 05:38:20|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|98
1647927510000|2022-03-22 05:38:30|||||||||1
1647927530000|2022-03-22 05:38:50|||||||||1
1647927540000|2022-03-22 05:39:00|||||||||39
1647927550000|2022-03-22 05:39:10|||||||||5
1647927560000|2022-03-22 05:39:20|||||||||6
1647927570000|2022-03-22 05:39:30|||||||||26
1647927580000|2022-03-22 05:39:40|1932.8|1932|1932.8|1932|1932.8|1932|1932.3|1931.5|81
1647927590000|2022-03-22 05:39:50|1932.3|1931.5|1932.3|1931.5|1932.8|1932|1932.3|1931.5|36
1647927600000|2022-03-22 05:40:00|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|35
1647927610000|2022-03-22 05:40:10|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|13
1647927620000|2022-03-22 05:40:20|||||||||4
1647927630000|2022-03-22 05:40:30|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|59
1647927640000|2022-03-22 05:40:40|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|23
1647927650000|2022-03-22 05:40:50|1932.8|1932|1932.3|1931.5|1932.8|1932|1932.3|1931.5|27
1647927660000|2022-03-22 05:41:00|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|51
1647927670000|2022-03-22 05:41:10|||||||||6
1647927680000|2022-03-22 05:41:20|||||||||3
1647927690000|2022-03-22 05:41:30|1931.3|1930.5|1931.5|1930.7|1931.5|1930.7|1931.3|1930.5|95
1647927700000|2022-03-22 05:41:40|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|17
1647927710000|2022-03-22 05:41:50|||||||||2
1647927720000|2022-03-22 05:42:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|65
1647927730000|2022-03-22 05:42:10|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|66
1647927740000|2022-03-22 05:42:20|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|29
1647927750000|2022-03-22 05:42:30|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|3
1647927760000|2022-03-22 05:42:40|||||||||2
1647927770000|2022-03-22 05:42:50|1931.5|1930.7|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|24
1647927780000|2022-03-22 05:43:00|1931.5|1930.7|1931.8|1931|1931.8|1931|1931.3|1930.5|95
1647927790000|2022-03-22 05:43:10|||||||||4
1647927800000|2022-03-22 05:43:20|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|12
1647927810000|2022-03-22 05:43:30|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|30
1647927820000|2022-03-22 05:43:40|||||||||14
1647927830000|2022-03-22 05:43:50|||||||||1
1647927840000|2022-03-22 05:44:00|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|63
1647927850000|2022-03-22 05:44:10|||||||||4
1647927860000|2022-03-22 05:44:20|||||||||2
1647927870000|2022-03-22 05:44:30|||||||||3
1647927880000|2022-03-22 05:44:40|1932.8|1932|1932.8|1932|1932.8|1932|1932.8|1932|36
1647927890000|2022-03-22 05:44:50|||||||||1
1647927900000|2022-03-22 05:45:00|1932.3|1931.5|1932.8|1932|1932.8|1932|1932.3|1931.5|59
1647927910000|2022-03-22 05:45:10|||||||||3
1647927920000|2022-03-22 05:45:20|||||||||40
1647927930000|2022-03-22 05:45:30|||||||||1
1647927940000|2022-03-22 05:45:40|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|1932.3|1931.5|187
1647927950000|2022-03-22 05:45:50|1932.5|1931.7|1932.8|1932|1932.8|1932|1932.3|1931.5|26
1647927960000|2022-03-22 05:46:00|1932.3|1931.5|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|23
1647927970000|2022-03-22 05:46:10|1932.5|1931.7|1932.3|1931.5|1932.5|1931.7|1932.3|1931.5|85
1647927980000|2022-03-22 05:46:20|1931.8|1931|1931.8|1931|1932.3|1931.5|1931.8|1931|49
1647927990000|2022-03-22 05:46:30|||||||||6
1647928000000|2022-03-22 05:46:40|||||||||17
1647928010000|2022-03-22 05:46:50|||||||||15
1647928020000|2022-03-22 05:47:00|||||||||24
1647928030000|2022-03-22 05:47:10|||||||||23
1647928040000|2022-03-22 05:47:20|||||||||61
1647928050000|2022-03-22 05:47:30|||||||||3
1647928060000|2022-03-22 05:47:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|51
1647928070000|2022-03-22 05:47:50|||||||||3
1647928080000|2022-03-22 05:48:00|1931.5|1930.7|1931.3|1930.5|1931.5|1930.7|1931.3|1930.5|60
1647928090000|2022-03-22 05:48:10|||||||||10
1647928100000|2022-03-22 05:48:20|||||||||6
1647928110000|2022-03-22 05:48:30|||||||||4
1647928120000|2022-03-22 05:48:40|||||||||6
1647928130000|2022-03-22 05:48:50|||||||||12
1647928140000|2022-03-22 05:49:00|||||||||20
1647928150000|2022-03-22 05:49:10|||||||||16
1647928160000|2022-03-22 05:49:20|||||||||4
1647928170000|2022-03-22 05:49:30|||||||||16
1647928180000|2022-03-22 05:49:40|1930.8|1930|1931.3|1930.5|1931.3|1930.5|1930.8|1930|189
1647928190000|2022-03-22 05:49:50|||||||||18
1647928200000|2022-03-22 05:50:00|||||||||19
1647928210000|2022-03-22 05:50:10|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|223
1647928220000|2022-03-22 05:50:20|||||||||2
1647928230000|2022-03-22 05:50:30|1931.8|1931|1932.3|1931.5|1932.3|1931.5|1931.8|1931|175
1647928240000|2022-03-22 05:50:40|||||||||2
1647928250000|2022-03-22 05:50:50|1931.8|1931|1931.8|1931|1931.8|1931|1931.8|1931|25
1647928260000|2022-03-22 05:51:00|1932|1931.2|1931.8|1931|1932|1931.2|1931.8|1931|21
1647928270000|2022-03-22 05:51:10|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|94
1647928280000|2022-03-22 05:51:20|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|18
1647928290000|2022-03-22 05:51:30|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|36
1647928300000|2022-03-22 05:51:40|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|59
1647928320000|2022-03-22 05:52:00|1931.3|1930.5|1931.8|1931|1931.8|1931|1931.3|1930.5|89
1647928330000|2022-03-22 05:52:10|||||||||3
1647928340000|2022-03-22 05:52:20|||||||||21
1647928350000|2022-03-22 05:52:30|||||||||3
1647928360000|2022-03-22 05:52:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|50
1647928370000|2022-03-22 05:52:50|||||||||9
1647928380000|2022-03-22 05:53:00|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|135
1647928390000|2022-03-22 05:53:10|||||||||2
1647928400000|2022-03-22 05:53:20|1931.8|1931|1931.3|1930.5|1931.8|1931|1931.3|1930.5|56
1647928410000|2022-03-22 05:53:30|||||||||3
1647928420000|2022-03-22 05:53:40|||||||||5
1647928430000|2022-03-22 05:53:50|||||||||4
1647928440000|2022-03-22 05:54:00|||||||||25
1647928450000|2022-03-22 05:54:10|||||||||13
1647928460000|2022-03-22 05:54:20|||||||||15
1647928470000|2022-03-22 05:54:30|||||||||21
1647928480000|2022-03-22 05:54:40|||||||||4
1647928490000|2022-03-22 05:54:50|||||||||26
1647928500000|2022-03-22 05:55:00|1930.8|1930|1930.8|1930|1931.3|1930.5|1930.8|1930|163
1647928510000|2022-03-22 05:55:10|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|133
1647928520000|2022-03-22 05:55:20|||||||||20
1647928530000|2022-03-22 05:55:30|||||||||5
1647928540000|2022-03-22 05:55:40|||||||||3
1647928550000|2022-03-22 05:55:50|||||||||12
1647928560000|2022-03-22 05:56:00|||||||||11
1647928570000|2022-03-22 05:56:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|261
1647928580000|2022-03-22 05:56:20|||||||||33
1647928590000|2022-03-22 05:56:30|1931.3|1930.5|1930.8|1930|1931.3|1930.5|1930.8|1930|82
1647928600000|2022-03-22 05:56:40|||||||||13
1647928610000|2022-03-22 05:56:50|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|76
1647928620000|2022-03-22 05:57:00|1931|1930.2|1931.3|1930.5|1931.3|1930.5|1930.8|1930|91
1647928630000|2022-03-22 05:57:10|1930.8|1930|1930.8|1930|1930.8|1930|1930.8|1930|7
1647928640000|2022-03-22 05:57:20|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1931|1930.2|34
1647928650000|2022-03-22 05:57:30|1930.8|1930|1930.8|1930|1931.3|1930.5|1930.8|1930|75
1647928660000|2022-03-22 05:57:40|||||||||4
1647928670000|2022-03-22 05:57:50|||||||||3
1647928680000|2022-03-22 05:58:00|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|1930.3|1929.5|97
1647928690000|2022-03-22 05:58:10|||||||||52
1647928700000|2022-03-22 05:58:20|||||||||12
1647928710000|2022-03-22 05:58:30|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|221
1647928720000|2022-03-22 05:58:40|||||||||2
1647928730000|2022-03-22 05:58:50|||||||||9
1647928740000|2022-03-22 05:59:00|1929.8|1929|1930.3|1929.5|1930.8|1930|1929.8|1929|531
1647928750000|2022-03-22 05:59:10|||||||||87
1647928760000|2022-03-22 05:59:20|1929.8|1929|1930.3|1929.5|1930.3|1929.5|1929.8|1929|317
1647928770000|2022-03-22 05:59:30|1930.8|1930|1931.8|1931|1931.8|1931|1930.8|1930|605
1647928780000|2022-03-22 05:59:40|1931.3|1930.5|1931.3|1930.5|1931.3|1930.5|1930.3|1929.5|702
1647928790000|2022-03-22 05:59:50|1931.8|1931|1932.3|1931.5|1932.8|1932|1931.8|1931|1178
1647928800000|2022-03-22 06:00:00|1933.3|1932.5|1933.5|1932.7|1934.3|1933.5|1933.3|1932.5|2260
1647928810000|2022-03-22 06:00:10|1933.3|1932.5|1934.8|1934|1934.8|1934|1933.3|1932.5|283
1647928820000|2022-03-22 06:00:20|1935|1934.2|1934.8|1934|1935|1934.2|1934.3|1933.5|400
1647928830000|2022-03-22 06:00:30|1934.5|1933.7|1933.8|1933|1934.5|1933.7|1933.8|1933|112
1647928840000|2022-03-22 06:00:40|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|1934.3|1933.5|43
1647928850000|2022-03-22 06:00:50|1934.8|1934|1934.8|1934|1934.8|1934|1934.8|1934|69
1647928860000|2022-03-22 06:01:00|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|21
1647928870000|2022-03-22 06:01:10|1934.3|1933.5|1934.8|1934|1934.8|1934|1934.3|1933.5|67
1647928880000|2022-03-22 06:01:20|||||||||3
1647928890000|2022-03-22 06:01:30|||||||||31
1647928900000|2022-03-22 06:01:40|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|35
1647928910000|2022-03-22 06:01:50|||||||||64
1647928920000|2022-03-22 06:02:00|1934.8|1934|1935|1934.2|1935.3|1934.5|1934.8|1934|65
1647928930000|2022-03-22 06:02:10|1935.3|1934.5|1935.3|1934.5|1935.3|1934.5|1934.8|1934|37
1647928950000|2022-03-22 06:02:30|1935.5|1934.7|1935.8|1935|1935.8|1935|1935.5|1934.7|51
1647928960000|2022-03-22 06:02:40|1935.3|1934.5|1935.8|1935|1935.8|1935|1935.3|1934.5|19
1647928970000|2022-03-22 06:02:50|||||||||46
1647928980000|2022-03-22 06:03:00|1936|1935.2|1936|1935.2|1936|1935.2|1936|1935.2|45
1647928990000|2022-03-22 06:03:10|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|5
1647929000000|2022-03-22 06:03:20|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|16
1647929010000|2022-03-22 06:03:30|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|178
1647929020000|2022-03-22 06:03:40|||||||||2
1647929030000|2022-03-22 06:03:50|||||||||47
1647929040000|2022-03-22 06:04:00|||||||||15
1647929050000|2022-03-22 06:04:10|||||||||1
1647929060000|2022-03-22 06:04:20|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|70
1647929070000|2022-03-22 06:04:30|1937|1936.2|1937|1936.2|1937|1936.2|1937|1936.2|36
1647929080000|2022-03-22 06:04:40|1936.8|1936|1936.8|1936|1937.3|1936.5|1936.8|1936|17
1647929090000|2022-03-22 06:04:50|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|11
1647929100000|2022-03-22 06:05:00|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|45
1647929110000|2022-03-22 06:05:10|1936.5|1935.7|1936.3|1935.5|1936.5|1935.7|1936.3|1935.5|20
1647929130000|2022-03-22 06:05:30|||||||||3
1647929140000|2022-03-22 06:05:40|||||||||1
1647929150000|2022-03-22 06:05:50|||||||||6
1647929160000|2022-03-22 06:06:00|1935.8|1935|1936.3|1935.5|1936.3|1935.5|1935.8|1935|104
1647929170000|2022-03-22 06:06:10|||||||||11
1647929180000|2022-03-22 06:06:20|||||||||8
1647929190000|2022-03-22 06:06:30|||||||||1
1647929200000|2022-03-22 06:06:40|||||||||6
1647929220000|2022-03-22 06:07:00|1935.8|1935|1935.8|1935|1935.8|1935|1935.8|1935|55
1647929230000|2022-03-22 06:07:10|||||||||66
1647929240000|2022-03-22 06:07:20|||||||||15
1647929250000|2022-03-22 06:07:30|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|1936.3|1935.5|175
1647929260000|2022-03-22 06:07:40|1936.8|1936|1936.8|1936|1936.8|1936|1936.8|1936|66
1647929270000|2022-03-22 06:07:50|||||||||33
1647929280000|2022-03-22 06:08:00|||||||||76
1647929290000|2022-03-22 06:08:10|||||||||11
1647929300000|2022-03-22 06:08:20|||||||||8
1647929310000|2022-03-22 06:08:30|||||||||24
1647929320000|2022-03-22 06:08:40|||||||||85
1647929330000|2022-03-22 06:08:50|||||||||7
1647929340000|2022-03-22 06:09:00|||||||||26
1647929350000|2022-03-22 06:09:10|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|1937.3|1936.5|50
1647929360000|2022-03-22 06:09:20|1937.5|1936.7|1937.8|1937|1937.8|1937|1937.3|1936.5|39
1647929370000|2022-03-22 06:09:30|1937.3|1936.5|1937.8|1937|1937.8|1937|1937.3|1936.5|43
1647929380000|2022-03-22 06:09:40|1936.9|1934.9|1936.8|1934.8|1937|1935|1936.8|1934.8|46
1647929390000|2022-03-22 06:09:50|1936.6|1934.6|1937.1|1935.1|1937.1|1935.1|1936.6|1934.6|99
1647929400000|2022-03-22 06:10:00|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|2
1647929410000|2022-03-22 06:10:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647929430000|2022-03-22 06:10:30|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1647929440000|2022-03-22 06:10:40|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647929450000|2022-03-22 06:10:50|1937.2|1935.2|1937|1935|1937.3|1935.3|1937|1935|0
1647929460000|2022-03-22 06:11:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647929480000|2022-03-22 06:11:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1647929490000|2022-03-22 06:11:30|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.3|1935.3|0
1647929500000|2022-03-22 06:11:40|1937.3|1935.3|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1647929510000|2022-03-22 06:11:50|1937.2|1935.2|1937.6|1935.6|1937.6|1935.6|1937.2|1935.2|0
1647929520000|2022-03-22 06:12:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1647929530000|2022-03-22 06:12:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1647929540000|2022-03-22 06:12:20|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1647929560000|2022-03-22 06:12:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647929570000|2022-03-22 06:12:50|1938|1936|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1647929580000|2022-03-22 06:13:00|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1647929590000|2022-03-22 06:13:10|1938.4|1936.4|1938.3|1936.3|1938.6|1936.6|1938|1936|0
1647929600000|2022-03-22 06:13:20|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647929610000|2022-03-22 06:13:30|1938|1936|1938|1936|1938|1936|1938|1936|0
1647929620000|2022-03-22 06:13:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647929630000|2022-03-22 06:13:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647929640000|2022-03-22 06:14:00|1938.3|1936.3|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1647929650000|2022-03-22 06:14:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647929670000|2022-03-22 06:14:30|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647929680000|2022-03-22 06:14:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1647929690000|2022-03-22 06:14:50|1938.7|1936.7|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1647929700000|2022-03-22 06:15:00|1938.7|1936.7|1938.3|1936.3|1938.7|1936.7|1938.3|1936.3|1675
1647929720000|2022-03-22 06:15:20|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647929750000|2022-03-22 06:15:50|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647929760000|2022-03-22 06:16:00|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647929770000|2022-03-22 06:16:10|1938.4|1936.4|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647929780000|2022-03-22 06:16:20|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647929790000|2022-03-22 06:16:30|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647929800000|2022-03-22 06:16:40|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1647929810000|2022-03-22 06:16:50|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1647929820000|2022-03-22 06:17:00|1939|1937|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647929830000|2022-03-22 06:17:10|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1647929860000|2022-03-22 06:17:40|1939.5|1937.5|1939.4|1937.4|1939.6|1937.6|1939.3|1937.3|0
1647929870000|2022-03-22 06:17:50|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647929880000|2022-03-22 06:18:00|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1647929890000|2022-03-22 06:18:10|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647929900000|2022-03-22 06:18:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647929910000|2022-03-22 06:18:30|1939.7|1937.7|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647929920000|2022-03-22 06:18:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647929980000|2022-03-22 06:19:40|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647929990000|2022-03-22 06:19:50|1938.8|1936.8|1938.5|1936.5|1939|1937|1938.5|1936.5|0
1647930010000|2022-03-22 06:20:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647930020000|2022-03-22 06:20:20|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1647930030000|2022-03-22 06:20:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647930040000|2022-03-22 06:20:40|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647930050000|2022-03-22 06:20:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647930060000|2022-03-22 06:21:00|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647930070000|2022-03-22 06:21:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647930080000|2022-03-22 06:21:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647930150000|2022-03-22 06:22:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647930180000|2022-03-22 06:23:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647930200000|2022-03-22 06:23:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647930210000|2022-03-22 06:23:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647930220000|2022-03-22 06:23:40|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1647930230000|2022-03-22 06:23:50|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647930240000|2022-03-22 06:24:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647930250000|2022-03-22 06:24:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647930270000|2022-03-22 06:24:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647930280000|2022-03-22 06:24:40|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647930290000|2022-03-22 06:24:50|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647930310000|2022-03-22 06:25:10|1938|1936|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1647930340000|2022-03-22 06:25:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1647930350000|2022-03-22 06:25:50|1938.1|1936.1|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647930410000|2022-03-22 06:26:50|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1647930420000|2022-03-22 06:27:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647930440000|2022-03-22 06:27:20|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.3|1935.3|0
1647930460000|2022-03-22 06:27:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647930470000|2022-03-22 06:27:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1647930480000|2022-03-22 06:28:00|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647930490000|2022-03-22 06:28:10|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1647930500000|2022-03-22 06:28:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1647930510000|2022-03-22 06:28:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647930530000|2022-03-22 06:28:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647930540000|2022-03-22 06:29:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647930550000|2022-03-22 06:29:10|1938|1936|1938|1936|1938.1|1936.1|1938|1936|0
1647930560000|2022-03-22 06:29:20|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1647930570000|2022-03-22 06:29:30|1937.8|1935.8|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647930580000|2022-03-22 06:29:40|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647930590000|2022-03-22 06:29:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647930600000|2022-03-22 06:30:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647930620000|2022-03-22 06:30:20|1937.6|1935.6|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1647930630000|2022-03-22 06:30:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647930640000|2022-03-22 06:30:40|1937.7|1935.7|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1647930650000|2022-03-22 06:30:50|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1647930660000|2022-03-22 06:31:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647930720000|2022-03-22 06:32:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647930740000|2022-03-22 06:32:20|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1647930750000|2022-03-22 06:32:30|1937|1935|1937|1935|1937|1935|1937|1935|0
1647930770000|2022-03-22 06:32:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1647930840000|2022-03-22 06:34:00|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1647930920000|2022-03-22 06:35:20|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1647930930000|2022-03-22 06:35:30|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1647930940000|2022-03-22 06:35:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1647930960000|2022-03-22 06:36:00|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1647930980000|2022-03-22 06:36:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1647931010000|2022-03-22 06:36:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1647931020000|2022-03-22 06:37:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647931040000|2022-03-22 06:37:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647931050000|2022-03-22 06:37:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1647931060000|2022-03-22 06:37:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647931070000|2022-03-22 06:37:50|1937.8|1935.8|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647931080000|2022-03-22 06:38:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1647931090000|2022-03-22 06:38:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1647931130000|2022-03-22 06:38:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1647931140000|2022-03-22 06:39:00|1938.2|1936.2|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1647931150000|2022-03-22 06:39:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647931160000|2022-03-22 06:39:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647931180000|2022-03-22 06:39:40|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647931190000|2022-03-22 06:39:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647931200000|2022-03-22 06:40:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647931230000|2022-03-22 06:40:30|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647931240000|2022-03-22 06:40:40|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1647931250000|2022-03-22 06:40:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931270000|2022-03-22 06:41:10|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647931280000|2022-03-22 06:41:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647931290000|2022-03-22 06:41:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647931350000|2022-03-22 06:42:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647931370000|2022-03-22 06:42:50|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1647931380000|2022-03-22 06:43:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647931390000|2022-03-22 06:43:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931440000|2022-03-22 06:44:00|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647931460000|2022-03-22 06:44:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931490000|2022-03-22 06:44:50|1938.4|1936.4|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1647931500000|2022-03-22 06:45:00|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647931510000|2022-03-22 06:45:10|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647931520000|2022-03-22 06:45:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647931530000|2022-03-22 06:45:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647931540000|2022-03-22 06:45:40|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647931610000|2022-03-22 06:46:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647931620000|2022-03-22 06:47:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931630000|2022-03-22 06:47:10|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647931650000|2022-03-22 06:47:30|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647931660000|2022-03-22 06:47:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1647931670000|2022-03-22 06:47:50|1938|1936|1938|1936|1938.2|1936.2|1938|1936|0
1647931700000|2022-03-22 06:48:20|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1647931710000|2022-03-22 06:48:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931720000|2022-03-22 06:48:40|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647931730000|2022-03-22 06:48:50|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647931740000|2022-03-22 06:49:00|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647931750000|2022-03-22 06:49:10|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647931760000|2022-03-22 06:49:20|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647931770000|2022-03-22 06:49:30|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1647931780000|2022-03-22 06:49:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647931800000|2022-03-22 06:50:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931820000|2022-03-22 06:50:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647931840000|2022-03-22 06:50:40|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1647931850000|2022-03-22 06:50:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647931860000|2022-03-22 06:51:00|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1647931870000|2022-03-22 06:51:10|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1647931890000|2022-03-22 06:51:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647931900000|2022-03-22 06:51:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647931910000|2022-03-22 06:51:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647931930000|2022-03-22 06:52:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647931950000|2022-03-22 06:52:30|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1647932000000|2022-03-22 06:53:20|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647932010000|2022-03-22 06:53:30|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647932030000|2022-03-22 06:53:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647932040000|2022-03-22 06:54:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1647932050000|2022-03-22 06:54:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1647932070000|2022-03-22 06:54:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647932080000|2022-03-22 06:54:40|1938.8|1936.8|1938.4|1936.4|1938.8|1936.8|1938.4|1936.4|0
1647932090000|2022-03-22 06:54:50|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647932100000|2022-03-22 06:55:00|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647932120000|2022-03-22 06:55:20|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1647932130000|2022-03-22 06:55:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647932140000|2022-03-22 06:55:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647932180000|2022-03-22 06:56:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647932220000|2022-03-22 06:57:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647932240000|2022-03-22 06:57:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647932280000|2022-03-22 06:58:00|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1647932290000|2022-03-22 06:58:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647932300000|2022-03-22 06:58:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1647932350000|2022-03-22 06:59:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647932380000|2022-03-22 06:59:40|1937.7|1935.7|1938|1936|1938|1936|1937.7|1935.7|0
1647932400000|2022-03-22 07:00:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1647932410000|2022-03-22 07:00:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1647932430000|2022-03-22 07:00:30|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1647932440000|2022-03-22 07:00:40|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1647932450000|2022-03-22 07:00:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1647932460000|2022-03-22 07:01:00|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1647932570000|2022-03-22 07:02:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1647932580000|2022-03-22 07:03:00|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647932590000|2022-03-22 07:03:10|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1647932600000|2022-03-22 07:03:20|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647932640000|2022-03-22 07:04:00|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1647932650000|2022-03-22 07:04:10|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647932660000|2022-03-22 07:04:20|1939|1937|1939|1937|1939|1937|1938.9|1936.9|0
1647932670000|2022-03-22 07:04:30|1938.7|1936.7|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1647932680000|2022-03-22 07:04:40|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1647932690000|2022-03-22 07:04:50|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1647932700000|2022-03-22 07:05:00|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.3|1936.3|0
1647932710000|2022-03-22 07:05:10|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.4|1936.4|0
1647932720000|2022-03-22 07:05:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1647932730000|2022-03-22 07:05:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647932740000|2022-03-22 07:05:40|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1647932750000|2022-03-22 07:05:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647932760000|2022-03-22 07:06:00|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1647932770000|2022-03-22 07:06:10|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1647932780000|2022-03-22 07:06:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647932790000|2022-03-22 07:06:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647932830000|2022-03-22 07:07:10|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647932840000|2022-03-22 07:07:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647932850000|2022-03-22 07:07:30|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1647932860000|2022-03-22 07:07:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647932870000|2022-03-22 07:07:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1647932880000|2022-03-22 07:08:00|1938.5|1936.5|1939|1937|1939|1937|1938.5|1936.5|0
1647932890000|2022-03-22 07:08:10|1939.2|1937.2|1939|1937|1939.2|1937.2|1939|1937|0
1647932920000|2022-03-22 07:08:40|1938.7|1936.7|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647932930000|2022-03-22 07:08:50|1938.6|1936.6|1939|1937|1939|1937|1938.6|1936.6|0
1647932940000|2022-03-22 07:09:00|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647932950000|2022-03-22 07:09:10|1938.7|1936.7|1939.1|1937.1|1939.1|1937.1|1938.7|1936.7|0
1647932960000|2022-03-22 07:09:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1647932970000|2022-03-22 07:09:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647932980000|2022-03-22 07:09:40|1939|1937|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1647932990000|2022-03-22 07:09:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1647933000000|2022-03-22 07:10:00|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1647933010000|2022-03-22 07:10:10|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1647933030000|2022-03-22 07:10:30|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.1|1936.1|0
1647933040000|2022-03-22 07:10:40|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1647933050000|2022-03-22 07:10:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1647933060000|2022-03-22 07:11:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647933080000|2022-03-22 07:11:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1647933090000|2022-03-22 07:11:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1647933100000|2022-03-22 07:11:40|1938.5|1936.5|1938.7|1936.7|1938.9|1936.9|1938.5|1936.5|0
1647933150000|2022-03-22 07:12:30|1939|1937|1938.9|1936.9|1939.1|1937.1|1938.9|1936.9|0
1647933160000|2022-03-22 07:12:40|1939.1|1937.1|1938.7|1936.7|1939.1|1937.1|1938.7|1936.7|0
1647933170000|2022-03-22 07:12:50|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647933180000|2022-03-22 07:13:00|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647933190000|2022-03-22 07:13:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1647933210000|2022-03-22 07:13:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1647933270000|2022-03-22 07:14:30|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1647933280000|2022-03-22 07:14:40|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1647933290000|2022-03-22 07:14:50|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1647933300000|2022-03-22 07:15:00|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.4|1936.4|0
1647933320000|2022-03-22 07:15:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1647933330000|2022-03-22 07:15:30|1938.7|1936.7|1939|1937|1939|1937|1938.7|1936.7|0
1647933340000|2022-03-22 07:15:40|1938.9|1936.9|1939|1937|1939|1937|1938.7|1936.7|0
1647933350000|2022-03-22 07:15:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647933380000|2022-03-22 07:16:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1647933390000|2022-03-22 07:16:30|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1647933410000|2022-03-22 07:16:50|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647933440000|2022-03-22 07:17:20|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1647933460000|2022-03-22 07:17:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1647933480000|2022-03-22 07:18:00|1939.1|1937.1|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647933490000|2022-03-22 07:18:10|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1647933500000|2022-03-22 07:18:20|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647933510000|2022-03-22 07:18:30|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647933520000|2022-03-22 07:18:40|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1647933530000|2022-03-22 07:18:50|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1647933540000|2022-03-22 07:19:00|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1647933600000|2022-03-22 07:20:00|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647933610000|2022-03-22 07:20:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647933620000|2022-03-22 07:20:20|1940.1|1938.1|1939.6|1937.6|1940.1|1938.1|1939.4|1937.4|0
1647933630000|2022-03-22 07:20:30|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647933640000|2022-03-22 07:20:40|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647933650000|2022-03-22 07:20:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1647933660000|2022-03-22 07:21:00|1939.9|1937.9|1939.8|1937.8|1940.1|1938.1|1939.8|1937.8|0
1647933670000|2022-03-22 07:21:10|1939.6|1937.6|1939.6|1937.6|1939.8|1937.8|1939.5|1937.5|0
1647933680000|2022-03-22 07:21:20|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1647933690000|2022-03-22 07:21:30|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647933700000|2022-03-22 07:21:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1647933710000|2022-03-22 07:21:50|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1647933720000|2022-03-22 07:22:00|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.4|1937.4|0
1647933730000|2022-03-22 07:22:10|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1647933740000|2022-03-22 07:22:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647933750000|2022-03-22 07:22:30|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647933760000|2022-03-22 07:22:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1647933770000|2022-03-22 07:22:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1647933780000|2022-03-22 07:23:00|1939.4|1937.4|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647933790000|2022-03-22 07:23:10|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1647933810000|2022-03-22 07:23:30|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1647933900000|2022-03-22 07:25:00|1940.4|1938.4|1940.1|1938.1|1940.4|1938.4|1940.1|1938.1|0
1647933910000|2022-03-22 07:25:10|1940.2|1938.2|1939.8|1937.8|1940.2|1938.2|1939.8|1937.8|0
1647933920000|2022-03-22 07:25:20|1939.9|1937.9|1939.4|1937.4|1939.9|1937.9|1939.4|1937.4|0
1647933940000|2022-03-22 07:25:40|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647933950000|2022-03-22 07:25:50|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647933960000|2022-03-22 07:26:00|1939.3|1937.3|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1647933970000|2022-03-22 07:26:10|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1647933980000|2022-03-22 07:26:20|1939.7|1937.7|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1647933990000|2022-03-22 07:26:30|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1647934000000|2022-03-22 07:26:40|1939.8|1937.8|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647934010000|2022-03-22 07:26:50|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647934020000|2022-03-22 07:27:00|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647934030000|2022-03-22 07:27:10|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1647934050000|2022-03-22 07:27:30|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1647934060000|2022-03-22 07:27:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1647934070000|2022-03-22 07:27:50|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1647934110000|2022-03-22 07:28:30|1940.3|1938.3|1940.1|1938.1|1940.4|1938.4|1940.1|1938.1|0
1647934160000|2022-03-22 07:29:20|1940.2|1938.2|1940.3|1938.3|1940.5|1938.5|1940.2|1938.2|0
1647934170000|2022-03-22 07:29:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1647934180000|2022-03-22 07:29:40|1940.3|1938.3|1940.1|1938.1|1940.3|1938.3|1939.8|1937.8|0
1647934190000|2022-03-22 07:29:50|1940|1938|1940.3|1938.3|1940.3|1938.3|1939.8|1937.8|0
1647934200000|2022-03-22 07:30:00|1940.4|1938.4|1943.2|1942|1943.5|1942.3|1940.4|1938.4|54
1647934210000|2022-03-22 07:30:10|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|3
1647934220000|2022-03-22 07:30:20|||||||||5
1647934240000|2022-03-22 07:30:40|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|33
1647934250000|2022-03-22 07:30:50|1944.2|1943|1944|1942.8|1944.2|1943|1944|1942.8|49
1647934270000|2022-03-22 07:31:10|||||||||2
1647934280000|2022-03-22 07:31:20|||||||||2
1647934300000|2022-03-22 07:31:40|||||||||6
1647934310000|2022-03-22 07:31:50|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|71
1647934330000|2022-03-22 07:32:10|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|10
1647934340000|2022-03-22 07:32:20|||||||||10
1647934360000|2022-03-22 07:32:40|||||||||1
1647934370000|2022-03-22 07:32:50|||||||||4
1647934400000|2022-03-22 07:33:20|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|15
1647934410000|2022-03-22 07:33:30|1943.2|1942|1943.5|1942.3|1943.5|1942.3|1943|1941.8|10
1647934420000|2022-03-22 07:33:40|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|3
1647934430000|2022-03-22 07:33:50|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|0
1647934460000|2022-03-22 07:34:20|||||||||2
1647934470000|2022-03-22 07:34:30|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|35
1647934480000|2022-03-22 07:34:40|1943|1941.8|1943|1941.8|1943|1941.8|1943|1941.8|12
1647934490000|2022-03-22 07:34:50|||||||||1
1647934500000|2022-03-22 07:35:00|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|4
1647934510000|2022-03-22 07:35:10|1942.2|1941|1942.2|1941|1942.2|1941|1942|1940.8|5
1647934520000|2022-03-22 07:35:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1647934530000|2022-03-22 07:35:30|1942.2|1941|1942.5|1941.3|1942.5|1941.3|1942.2|1941|10
1647934540000|2022-03-22 07:35:40|||||||||1
1647934550000|2022-03-22 07:35:50|||||||||21
1647934560000|2022-03-22 07:36:00|1942.7|1941.5|1942.5|1941.3|1942.7|1941.5|1942.5|1941.3|21
1647934570000|2022-03-22 07:36:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.5|1941.3|4
1647934580000|2022-03-22 07:36:20|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|9
1647934590000|2022-03-22 07:36:30|1943|1941.8|1943|1941.8|1943|1941.8|1942.7|1941.5|1
1647934600000|2022-03-22 07:36:40|1943.2|1942|1943.2|1942|1943.2|1942|1943.2|1942|2
1647934610000|2022-03-22 07:36:50|1943.5|1942.3|1943|1941.8|1943.5|1942.3|1943|1941.8|8
1647934620000|2022-03-22 07:37:00|||||||||1
1647934650000|2022-03-22 07:37:30|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|2
1647934660000|2022-03-22 07:37:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|4
1647934670000|2022-03-22 07:37:50|1942.5|1941.3|1942.7|1941.5|1942.7|1941.5|1942.5|1941.3|0
1647934690000|2022-03-22 07:38:10|1942.5|1941.3|1942.7|1941.5|1943|1941.8|1942.5|1941.3|3
1647934700000|2022-03-22 07:38:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1647934710000|2022-03-22 07:38:30|||||||||2
1647934730000|2022-03-22 07:38:50|||||||||1
1647934760000|2022-03-22 07:39:20|||||||||1
1647934780000|2022-03-22 07:39:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|9
1647934810000|2022-03-22 07:40:10|1943|1941.8|1942.7|1941.5|1943|1941.8|1942.7|1941.5|6
1647934820000|2022-03-22 07:40:20|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1647934830000|2022-03-22 07:40:30|1943|1941.8|1942.5|1941.3|1943|1941.8|1942.5|1941.3|2
1647934840000|2022-03-22 07:40:40|1942.7|1941.5|1942.7|1941.5|1942.7|1941.5|1942.5|1941.3|4
1647934850000|2022-03-22 07:40:50|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|0
1647934860000|2022-03-22 07:41:00|1943|1941.8|1942.5|1941.3|1943|1941.8|1942.5|1941.3|5
1647934910000|2022-03-22 07:41:50|||||||||2
1647934940000|2022-03-22 07:42:20|||||||||1
1647934970000|2022-03-22 07:42:50|||||||||1
1647935020000|2022-03-22 07:43:40|||||||||1
1647935040000|2022-03-22 07:44:00|||||||||1
1647935080000|2022-03-22 07:44:40|||||||||1
1647935090000|2022-03-22 07:44:50|1942.2|1941|1942.2|1941|1942.5|1941.3|1942.2|1941|37
1647935100000|2022-03-22 07:45:00|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|1942.5|1941.3|14
1647935160000|2022-03-22 07:46:00|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|13
1647935170000|2022-03-22 07:46:10|1942.7|1941.5|1943|1941.8|1943|1941.8|1942.7|1941.5|2
1647935190000|2022-03-22 07:46:30|1943.2|1942|1943.2|1942|1943.2|1942|1943|1941.8|0
1647935200000|2022-03-22 07:46:40|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.2|1942|0
1647935210000|2022-03-22 07:46:50|1943.7|1942.5|1944.2|1943|1944.5|1943.3|1943.7|1942.5|10
1647935220000|2022-03-22 07:47:00|1944|1942.8|1944.2|1943|1944.5|1943.3|1944|1942.8|16
1647935230000|2022-03-22 07:47:10|1944.5|1943.3|1944.2|1943|1944.5|1943.3|1944|1942.8|7
1647935250000|2022-03-22 07:47:30|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|0
1647935260000|2022-03-22 07:47:40|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1
1647935270000|2022-03-22 07:47:50|1944|1942.8|1943.7|1942.5|1944|1942.8|1943.7|1942.5|1
1647935280000|2022-03-22 07:48:00|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|1943.5|1942.3|0
1647935330000|2022-03-22 07:48:50|||||||||4
1647935360000|2022-03-22 07:49:20|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|1943.7|1942.5|3
1647935370000|2022-03-22 07:49:30|1943.5|1942.3|1943.5|1942.3|1943.7|1942.5|1943.5|1942.3|8
1647935380000|2022-03-22 07:49:40|||||||||1
1647935440000|2022-03-22 07:50:40|1944|1942.8|1944|1942.8|1944|1942.8|1944|1942.8|2
1647935450000|2022-03-22 07:50:50|1944.2|1943|1944.2|1943|1944.2|1943|1944.2|1943|11
1647935470000|2022-03-22 07:51:10|||||||||3
1647935480000|2022-03-22 07:51:20|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|4
1647935510000|2022-03-22 07:51:50|||||||||10
1647935520000|2022-03-22 07:52:00|||||||||1
1647935540000|2022-03-22 07:52:20|||||||||5
1647935570000|2022-03-22 07:52:50|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|23
1647935580000|2022-03-22 07:53:00|1944.5|1943.3|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|3
1647935590000|2022-03-22 07:53:10|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|3
1647935600000|2022-03-22 07:53:20|||||||||10
1647935610000|2022-03-22 07:53:30|||||||||2
1647935620000|2022-03-22 07:53:40|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|8
1647935630000|2022-03-22 07:53:50|1945|1943.8|1945.2|1944|1945.2|1944|1945|1943.8|4
1647935640000|2022-03-22 07:54:00|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945.2|1944|12
1647935650000|2022-03-22 07:54:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1647935660000|2022-03-22 07:54:20|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|13
1647935680000|2022-03-22 07:54:40|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|18
1647935690000|2022-03-22 07:54:50|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1647935700000|2022-03-22 07:55:00|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|0
1647935710000|2022-03-22 07:55:10|1946|1944.8|1945.7|1944.5|1946|1944.8|1945.7|1944.5|0
1647935720000|2022-03-22 07:55:20|1945.5|1944.3|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|4
1647935730000|2022-03-22 07:55:30|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|0
1647935750000|2022-03-22 07:55:50|1945.7|1944.5|1945.5|1944.3|1946|1944.8|1945.5|1944.3|1
1647935760000|2022-03-22 07:56:00|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|4
1647935770000|2022-03-22 07:56:10|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|3
1647935780000|2022-03-22 07:56:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647935790000|2022-03-22 07:56:30|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1647935800000|2022-03-22 07:56:40|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1647935880000|2022-03-22 07:58:00|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|2
1647935900000|2022-03-22 07:58:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|8
1647935990000|2022-03-22 07:59:50|||||||||9
1647936000000|2022-03-22 08:00:00|1945.5|1944.3|1945|1943.8|1945.5|1944.3|1945|1943.8|6
1647936010000|2022-03-22 08:00:10|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945|1943.8|15
1647936020000|2022-03-22 08:00:20|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1647936040000|2022-03-22 08:00:40|1945.2|1944|1945.2|1944|1945.5|1944.3|1945|1943.8|3
1647936050000|2022-03-22 08:00:50|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1647936060000|2022-03-22 08:01:00|1945.2|1944|1945.2|1944|1945.2|1944|1945|1943.8|0
1647936070000|2022-03-22 08:01:10|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1
1647936100000|2022-03-22 08:01:40|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|6
1647936110000|2022-03-22 08:01:50|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|0
1647936120000|2022-03-22 08:02:00|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|2
1647936130000|2022-03-22 08:02:10|1946|1944.8|1945.5|1944.3|1946|1944.8|1945.5|1944.3|0
1647936140000|2022-03-22 08:02:20|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|2
1647936150000|2022-03-22 08:02:30|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647936170000|2022-03-22 08:02:50|1944.7|1943.5|1944.5|1943.3|1944.7|1943.5|1944.5|1943.3|1
1647936190000|2022-03-22 08:03:10|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1647936200000|2022-03-22 08:03:20|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|0
1647936210000|2022-03-22 08:03:30|1945|1943.8|1945|1943.8|1945.2|1944|1945|1943.8|0
1647936220000|2022-03-22 08:03:40|1945.2|1944|1945.5|1944.3|1945.5|1944.3|1945.2|1944|0
1647936230000|2022-03-22 08:03:50|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|1
1647936240000|2022-03-22 08:04:00|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|1945.5|1944.3|0
1647936250000|2022-03-22 08:04:10|||||||||11
1647936260000|2022-03-22 08:04:20|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|1945.7|1944.5|0
1647936280000|2022-03-22 08:04:40|1945.5|1944.3|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1647936290000|2022-03-22 08:04:50|1945.5|1944.3|1945.7|1944.5|1945.7|1944.5|1945.5|1944.3|0
1647936300000|2022-03-22 08:05:00|1945.5|1944.3|1945.2|1944|1945.5|1944.3|1945.2|1944|12
1647936310000|2022-03-22 08:05:10|1945|1943.8|1945.2|1944|1945.2|1944|1945|1943.8|7
1647936320000|2022-03-22 08:05:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647936340000|2022-03-22 08:05:40|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1
1647936350000|2022-03-22 08:05:50|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1647936370000|2022-03-22 08:06:10|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|5
1647936380000|2022-03-22 08:06:20|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1647936440000|2022-03-22 08:07:20|||||||||1
1647936450000|2022-03-22 08:07:30|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|5
1647936460000|2022-03-22 08:07:40|1945|1943.8|1945|1943.8|1945|1943.8|1944.7|1943.5|1
1647936470000|2022-03-22 08:07:50|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|6
1647936480000|2022-03-22 08:08:00|1944.5|1943.3|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|0
1647936490000|2022-03-22 08:08:10|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1647936500000|2022-03-22 08:08:20|||||||||16
1647936520000|2022-03-22 08:08:40|||||||||49
1647936530000|2022-03-22 08:08:50|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|0
1647936540000|2022-03-22 08:09:00|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647936550000|2022-03-22 08:09:10|||||||||17
1647936560000|2022-03-22 08:09:20|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|5
1647936570000|2022-03-22 08:09:30|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647936600000|2022-03-22 08:10:00|1945.2|1944|1945.2|1944|1945.2|1944|1945.2|1944|22
1647936620000|2022-03-22 08:10:20|1945|1943.8|1945|1943.8|1945|1943.8|1945|1943.8|0
1647936630000|2022-03-22 08:10:30|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|2
1647936650000|2022-03-22 08:10:50|1945|1943.8|1944.7|1943.5|1945|1943.8|1944.7|1943.5|2
1647936660000|2022-03-22 08:11:00|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|1944.5|1943.3|0
1647936670000|2022-03-22 08:11:10|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|0
1647936680000|2022-03-22 08:11:20|1945|1943.8|1945|1943.8|1945|1943.8|1944.7|1943.5|0
1647936700000|2022-03-22 08:11:40|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|18
1647936710000|2022-03-22 08:11:50|1944.7|1943.5|1944.7|1943.5|1944.7|1943.5|1944.5|1943.3|5
1647936720000|2022-03-22 08:12:00|1945|1943.8|1944.5|1943.3|1945|1943.8|1944.5|1943.3|8
1647936730000|2022-03-22 08:12:10|1944.7|1943.5|1944.5|1943.3|1945|1943.8|1944.5|1943.3|14
1647936750000|2022-03-22 08:12:30|1944.7|1943.5|1945|1943.8|1945|1943.8|1944.5|1943.3|0
1647936770000|2022-03-22 08:12:50|1945.2|1944|1946|1944.8|1946|1944.8|1945.2|1944|19
1647936780000|2022-03-22 08:13:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|1
1647936790000|2022-03-22 08:13:10|||||||||7
1647936800000|2022-03-22 08:13:20|1945.7|1944.5|1945.7|1944.5|1946|1944.8|1945.7|1944.5|0
1647936810000|2022-03-22 08:13:30|1946|1944.8|1946.5|1945.3|1946.5|1945.3|1945.7|1944.5|8
1647936820000|2022-03-22 08:13:40|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.7|1945.5|4
1647936830000|2022-03-22 08:13:50|1947|1945.8|1946.7|1945.5|1947|1945.8|1946.5|1945.3|2
1647936840000|2022-03-22 08:14:00|1946.5|1945.3|1947|1945.8|1947|1945.8|1946.5|1945.3|1
1647936850000|2022-03-22 08:14:10|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|1
1647936860000|2022-03-22 08:14:20|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|0
1647936870000|2022-03-22 08:14:30|1946.7|1945.5|1947|1945.8|1947.5|1946.3|1946.7|1945.5|15
1647936880000|2022-03-22 08:14:40|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947|1945.8|4
1647936890000|2022-03-22 08:14:50|1947.2|1946|1947.2|1946|1947.5|1946.3|1947|1945.8|2
1647936900000|2022-03-22 08:15:00|1947.5|1946.3|1947|1945.8|1947.5|1946.3|1947|1945.8|21
1647936910000|2022-03-22 08:15:10|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|2
1647936920000|2022-03-22 08:15:20|1946.7|1945.5|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|3
1647936930000|2022-03-22 08:15:30|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|3
1647936940000|2022-03-22 08:15:40|1946.7|1945.5|1946.5|1945.3|1946.7|1945.5|1946.5|1945.3|3
1647936990000|2022-03-22 08:16:30|1946.2|1945|1946|1944.8|1946.2|1945|1946|1944.8|12
1647937030000|2022-03-22 08:17:10|||||||||2
1647937040000|2022-03-22 08:17:20|||||||||8
1647937080000|2022-03-22 08:18:00|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|5
1647937090000|2022-03-22 08:18:10|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|4
1647937100000|2022-03-22 08:18:20|||||||||1
1647937110000|2022-03-22 08:18:30|1945.7|1944.5|1945.5|1944.3|1945.7|1944.5|1945.5|1944.3|1
1647937120000|2022-03-22 08:18:40|1945.7|1944.5|1946|1944.8|1946|1944.8|1945.7|1944.5|6
1647937140000|2022-03-22 08:19:00|1946.2|1945|1946.2|1945|1946.5|1945.3|1946.2|1945|15
1647937150000|2022-03-22 08:19:10|1946|1944.8|1946|1944.8|1946|1944.8|1946|1944.8|1
1647937200000|2022-03-22 08:20:00|1946.2|1945|1946|1944.8|1946.5|1945.3|1946|1944.8|4
1647937240000|2022-03-22 08:20:40|1945.5|1944.3|1945.7|1944.5|1946|1944.8|1945.5|1944.3|12
1647937250000|2022-03-22 08:20:50|1946|1944.8|1946|1944.8|1946|1944.8|1945.7|1944.5|0
1647937260000|2022-03-22 08:21:00|1945.5|1944.3|1946|1944.8|1946|1944.8|1945.5|1944.3|2
1647937290000|2022-03-22 08:21:30|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|1946.5|1945.3|8
1647937330000|2022-03-22 08:22:10|1946.7|1945.5|1946.7|1945.5|1947|1945.8|1946.5|1945.3|12
1647937340000|2022-03-22 08:22:20|1946.5|1945.3|1946.7|1945.5|1946.7|1945.5|1946.5|1945.3|0
1647937350000|2022-03-22 08:22:30|1946.5|1945.3|1946.7|1945.5|1947|1945.8|1946.5|1945.3|3
1647937360000|2022-03-22 08:22:40|1947|1945.8|1947|1945.8|1947|1945.8|1946.7|1945.5|0
1647937370000|2022-03-22 08:22:50|1946.7|1945.5|1946.5|1945.3|1947|1945.8|1946.5|1945.3|4
1647937380000|2022-03-22 08:23:00|1946.7|1945.5|1947|1945.8|1947.2|1946|1946.7|1945.5|0
1647937410000|2022-03-22 08:23:30|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|1
1647937450000|2022-03-22 08:24:10|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|22
1647937470000|2022-03-22 08:24:30|1948|1946.8|1948|1946.8|1948|1946.8|1947.5|1946.3|8
1647937480000|2022-03-22 08:24:40|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948|1946.8|8
1647937490000|2022-03-22 08:24:50|||||||||23
1647937500000|2022-03-22 08:25:00|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|14
1647937530000|2022-03-22 08:25:30|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|7
1647937540000|2022-03-22 08:25:40|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948|1946.8|4
1647937550000|2022-03-22 08:25:50|1948.2|1947|1948|1946.8|1948.5|1947.3|1948|1946.8|4
1647937560000|2022-03-22 08:26:00|1948.5|1947.3|1948.2|1947|1948.5|1947.3|1948|1946.8|24
1647937570000|2022-03-22 08:26:10|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|1
1647937600000|2022-03-22 08:26:40|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|10
1647937620000|2022-03-22 08:27:00|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|3
1647937630000|2022-03-22 08:27:10|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|10
1647937670000|2022-03-22 08:27:50|||||||||7
1647937680000|2022-03-22 08:28:00|1947.5|1946.3|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|6
1647937690000|2022-03-22 08:28:10|1948|1946.8|1947.7|1946.5|1948|1946.8|1947.7|1946.5|1
1647937700000|2022-03-22 08:28:20|1947.5|1946.3|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|0
1647937710000|2022-03-22 08:28:30|1947.5|1946.3|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|0
1647937720000|2022-03-22 08:28:40|1947.5|1946.3|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|0
1647937740000|2022-03-22 08:29:00|1947.7|1946.5|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|6
1647937750000|2022-03-22 08:29:10|1948|1946.8|1948|1946.8|1948|1946.8|1947.7|1946.5|0
1647937760000|2022-03-22 08:29:20|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|1
1647937800000|2022-03-22 08:30:00|1948.2|1947|1948.2|1947|1948.5|1947.3|1948.2|1947|19
1647937810000|2022-03-22 08:30:10|1948|1946.8|1948.5|1947.3|1948.5|1947.3|1948|1946.8|1
1647937820000|2022-03-22 08:30:20|1948.7|1947.5|1949|1947.8|1949.5|1948.3|1948.7|1947.5|11
1647937830000|2022-03-22 08:30:30|||||||||1
1647937860000|2022-03-22 08:31:00|1949.5|1948.3|1949.2|1948|1949.5|1948.3|1949.2|1948|16
1647937870000|2022-03-22 08:31:10|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|1949|1947.8|2
1647937900000|2022-03-22 08:31:40|1949|1947.8|1949.2|1948|1949.2|1948|1949|1947.8|5
1647937910000|2022-03-22 08:31:50|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|1949|1947.8|9
1647937920000|2022-03-22 08:32:00|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|3
1647937940000|2022-03-22 08:32:20|1948.7|1947.5|1948.5|1947.3|1948.7|1947.5|1948.5|1947.3|0
1647937950000|2022-03-22 08:32:30|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948|1946.8|1
1647938000000|2022-03-22 08:33:20|1948|1946.8|1948|1946.8|1948.2|1947|1948|1946.8|5
1647938010000|2022-03-22 08:33:30|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|23
1647938020000|2022-03-22 08:33:40|||||||||1
1647938030000|2022-03-22 08:33:50|||||||||1
1647938040000|2022-03-22 08:34:00|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|12
1647938060000|2022-03-22 08:34:20|1948|1946.8|1948.2|1947|1948.2|1947|1948|1946.8|6
1647938070000|2022-03-22 08:34:30|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|2
1647938080000|2022-03-22 08:34:40|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|0
1647938090000|2022-03-22 08:34:50|||||||||3
1647938110000|2022-03-22 08:35:10|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.2|1947|16
1647938120000|2022-03-22 08:35:20|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|3
1647938140000|2022-03-22 08:35:40|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|4
1647938150000|2022-03-22 08:35:50|1947.7|1946.5|1947.5|1946.3|1948|1946.8|1947.5|1946.3|20
1647938170000|2022-03-22 08:36:10|||||||||5
1647938190000|2022-03-22 08:36:30|||||||||10
1647938210000|2022-03-22 08:36:50|||||||||10
1647938220000|2022-03-22 08:37:00|||||||||1
1647938240000|2022-03-22 08:37:20|||||||||3
1647938250000|2022-03-22 08:37:30|||||||||3
1647938280000|2022-03-22 08:38:00|1947|1945.8|1947|1945.8|1947.2|1946|1947|1945.8|12
1647938290000|2022-03-22 08:38:10|1947.2|1946|1947|1945.8|1947.2|1946|1947|1945.8|9
1647938300000|2022-03-22 08:38:20|1947.2|1946|1947.5|1946.3|1947.5|1946.3|1947.2|1946|13
1647938320000|2022-03-22 08:38:40|||||||||12
1647938340000|2022-03-22 08:39:00|1948|1946.8|1947.5|1946.3|1948|1946.8|1947.5|1946.3|9
1647938350000|2022-03-22 08:39:10|1947.7|1946.5|1947.5|1946.3|1947.7|1946.5|1947.5|1946.3|2
1647938360000|2022-03-22 08:39:20|||||||||2
1647938370000|2022-03-22 08:39:30|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.5|1946.3|3
1647938380000|2022-03-22 08:39:40|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|4
1647938400000|2022-03-22 08:40:00|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|2
1647938410000|2022-03-22 08:40:10|||||||||14
1647938420000|2022-03-22 08:40:20|||||||||6
1647938430000|2022-03-22 08:40:30|1948|1946.8|1948.5|1947.3|1948.5|1947.3|1948|1946.8|27
1647938440000|2022-03-22 08:40:40|||||||||7
1647938450000|2022-03-22 08:40:50|||||||||2
1647938480000|2022-03-22 08:41:20|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|4
1647938510000|2022-03-22 08:41:50|||||||||1
1647938530000|2022-03-22 08:42:10|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|9
1647938540000|2022-03-22 08:42:20|||||||||3
1647938600000|2022-03-22 08:43:20|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|35
1647938620000|2022-03-22 08:43:40|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|7
1647938630000|2022-03-22 08:43:50|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|4
1647938640000|2022-03-22 08:44:00|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|1949.5|1948.3|4
1647938660000|2022-03-22 08:44:20|1950|1948.8|1950|1948.8|1950|1948.8|1950|1948.8|13
1647938670000|2022-03-22 08:44:30|1950.2|1949|1950.5|1949.3|1950.5|1949.3|1950.2|1949|10
1647938680000|2022-03-22 08:44:40|||||||||2
1647938690000|2022-03-22 08:44:50|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|3
1647938700000|2022-03-22 08:45:00|1949.5|1948.3|1949.5|1948.3|1950|1948.8|1949.5|1948.3|6
1647938720000|2022-03-22 08:45:20|1949.7|1948.5|1950|1948.8|1950|1948.8|1949.7|1948.5|10
1647938730000|2022-03-22 08:45:30|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|7
1647938760000|2022-03-22 08:46:00|1949.7|1948.5|1949.5|1948.3|1949.7|1948.5|1949.5|1948.3|7
1647938810000|2022-03-22 08:46:50|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|12
1647938820000|2022-03-22 08:47:00|1948.7|1947.5|1949|1947.8|1949|1947.8|1948.7|1947.5|1
1647938830000|2022-03-22 08:47:10|1948.7|1947.5|1949|1947.8|1949|1947.8|1948.7|1947.5|0
1647938890000|2022-03-22 08:48:10|||||||||5
1647938970000|2022-03-22 08:49:30|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|2
1647939020000|2022-03-22 08:50:20|1948.2|1947|1948.5|1947.3|1948.5|1947.3|1948.2|1947|17
1647939030000|2022-03-22 08:50:30|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|1
1647939100000|2022-03-22 08:51:40|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|7
1647939120000|2022-03-22 08:52:00|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|8
1647939130000|2022-03-22 08:52:10|1947.5|1946.3|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|3
1647939140000|2022-03-22 08:52:20|1947.5|1946.3|1947.7|1946.5|1947.7|1946.5|1947.5|1946.3|1
1647939150000|2022-03-22 08:52:30|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|1947.5|1946.3|3
1647939160000|2022-03-22 08:52:40|||||||||2
1647939200000|2022-03-22 08:53:20|||||||||10
1647939270000|2022-03-22 08:54:30|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|4
1647939320000|2022-03-22 08:55:20|1947.7|1946.5|1948|1946.8|1948|1946.8|1947.7|1946.5|8
1647939340000|2022-03-22 08:55:40|||||||||1
1647939430000|2022-03-22 08:57:10|1948.2|1947|1948.2|1947|1948.2|1947|1948.2|1947|15
1647939440000|2022-03-22 08:57:20|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|0
1647939510000|2022-03-22 08:58:30|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|15
1647939520000|2022-03-22 08:58:40|1948.2|1947|1948|1946.8|1948.2|1947|1948|1946.8|3
1647939530000|2022-03-22 08:58:50|||||||||4
1647939550000|2022-03-22 08:59:10|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|1948.5|1947.3|2
1647939570000|2022-03-22 08:59:30|1948|1946.8|1948|1946.8|1948|1946.8|1948|1946.8|15
1647939600000|2022-03-22 09:00:00|1948.5|1947.3|1948|1946.8|1948.5|1947.3|1948|1946.8|18
1647939610000|2022-03-22 09:00:10|||||||||16
1647939640000|2022-03-22 09:00:40|||||||||1
1647939650000|2022-03-22 09:00:50|1949|1947.8|1949|1947.8|1949|1947.8|1949|1947.8|44
1647939660000|2022-03-22 09:01:00|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|4
1647939670000|2022-03-22 09:01:10|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|5
1647939690000|2022-03-22 09:01:30|1948.7|1947.5|1949|1947.8|1949|1947.8|1948.7|1947.5|9
1647939710000|2022-03-22 09:01:50|||||||||1
1647939770000|2022-03-22 09:02:50|1949.2|1948|1949|1947.8|1949.2|1948|1949|1947.8|6
1647939810000|2022-03-22 09:03:30|||||||||2
1647939820000|2022-03-22 09:03:40|1949.2|1948|1949.5|1948.3|1949.5|1948.3|1949.2|1948|6
1647939850000|2022-03-22 09:04:10|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|16
1647939860000|2022-03-22 09:04:20|||||||||1
1647939880000|2022-03-22 09:04:40|1950.5|1949.3|1950|1948.8|1950.5|1949.3|1950|1948.8|5
1647939890000|2022-03-22 09:04:50|||||||||1
1647939900000|2022-03-22 09:05:00|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|3
1647939930000|2022-03-22 09:05:30|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|10
1647939950000|2022-03-22 09:05:50|1950.2|1949|1950|1948.8|1950.2|1949|1950|1948.8|23
1647939970000|2022-03-22 09:06:10|1950.2|1949|1950.5|1949.3|1950.5|1949.3|1950.2|1949|1
1647939980000|2022-03-22 09:06:20|||||||||1
1647939990000|2022-03-22 09:06:30|1950.2|1949|1950.5|1949.3|1950.5|1949.3|1950.2|1949|10
1647940000000|2022-03-22 09:06:40|1950.2|1949|1950.2|1949|1950.5|1949.3|1950.2|1949|7
1647940010000|2022-03-22 09:06:50|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|1950.5|1949.3|0
1647940030000|2022-03-22 09:07:10|||||||||41
1647940040000|2022-03-22 09:07:20|1950.7|1949.5|1951|1949.8|1951|1949.8|1950.7|1949.5|5
1647940050000|2022-03-22 09:07:30|1950.7|1949.5|1951|1949.8|1951|1949.8|1950.7|1949.5|6
1647940060000|2022-03-22 09:07:40|1951.5|1950.3|1951|1949.8|1951.5|1950.3|1951|1949.8|15
1647940070000|2022-03-22 09:07:50|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|6
1647940100000|2022-03-22 09:08:20|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|8
1647940110000|2022-03-22 09:08:30|||||||||1
1647940140000|2022-03-22 09:09:00|||||||||5
1647940180000|2022-03-22 09:09:40|||||||||1
1647940190000|2022-03-22 09:09:50|1951.2|1950|1951.2|1950|1951.5|1950.3|1951.2|1950|10
1647940200000|2022-03-22 09:10:00|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|0
1647940250000|2022-03-22 09:10:50|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|2
1647940260000|2022-03-22 09:11:00|1951.2|1950|1951|1949.8|1951.2|1950|1951|1949.8|2
1647940300000|2022-03-22 09:11:40|1951.2|1950|1951.2|1950|1951.2|1950|1951.2|1950|5
1647940310000|2022-03-22 09:11:50|1951.5|1950.3|1951|1949.8|1951.5|1950.3|1951|1949.8|2
1647940320000|2022-03-22 09:12:00|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|1
1647940350000|2022-03-22 09:12:30|1951|1949.8|1951|1949.8|1951.2|1950|1951|1949.8|10
1647940360000|2022-03-22 09:12:40|1951.2|1950|1951|1949.8|1951.2|1950|1951|1949.8|0
1647940370000|2022-03-22 09:12:50|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|1
1647940380000|2022-03-22 09:13:00|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|10
1647940400000|2022-03-22 09:13:20|1951.5|1950.3|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|4
1647940410000|2022-03-22 09:13:30|1952|1950.8|1951.5|1950.3|1952|1950.8|1951.5|1950.3|3
1647940420000|2022-03-22 09:13:40|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|1
1647940430000|2022-03-22 09:13:50|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.7|1950.5|3
1647940460000|2022-03-22 09:14:20|||||||||2
1647940490000|2022-03-22 09:14:50|1952.2|1951|1952.2|1951|1952.2|1951|1952|1950.8|4
1647940500000|2022-03-22 09:15:00|1952|1950.8|1952|1950.8|1952.5|1951.3|1952|1950.8|1
1647940530000|2022-03-22 09:15:30|||||||||1
1647940550000|2022-03-22 09:15:50|1951.5|1950.3|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|6
1647940560000|2022-03-22 09:16:00|1952|1950.8|1952|1950.8|1952|1950.8|1951.7|1950.5|2
1647940590000|2022-03-22 09:16:30|1952.2|1951|1952.5|1951.3|1952.5|1951.3|1952.2|1951|1
1647940600000|2022-03-22 09:16:40|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|9
1647940610000|2022-03-22 09:16:50|1952.7|1951.5|1952.5|1951.3|1953|1951.8|1952.5|1951.3|12
1647940650000|2022-03-22 09:17:30|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|13
1647940660000|2022-03-22 09:17:40|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|4
1647940670000|2022-03-22 09:17:50|1952.5|1951.3|1953|1951.8|1953|1951.8|1952.5|1951.3|16
1647940680000|2022-03-22 09:18:00|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1
1647940690000|2022-03-22 09:18:10|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|0
1647940730000|2022-03-22 09:18:50|||||||||1
1647940740000|2022-03-22 09:19:00|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|6
1647940750000|2022-03-22 09:19:10|1952.5|1951.3|1953|1951.8|1953|1951.8|1952.5|1951.3|2
1647940760000|2022-03-22 09:19:20|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|3
1647940770000|2022-03-22 09:19:30|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647940780000|2022-03-22 09:19:40|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|4
1647940790000|2022-03-22 09:19:50|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|32
1647940800000|2022-03-22 09:20:00|||||||||7
1647940830000|2022-03-22 09:20:30|1953|1951.8|1953.2|1952|1953.2|1952|1953|1951.8|10
1647940840000|2022-03-22 09:20:40|1953|1951.8|1953|1951.8|1953.2|1952|1953|1951.8|3
1647940850000|2022-03-22 09:20:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|4
1647940860000|2022-03-22 09:21:00|||||||||7
1647940890000|2022-03-22 09:21:30|1952.7|1951.5|1952.5|1951.3|1953|1951.8|1952.5|1951.3|5
1647940900000|2022-03-22 09:21:40|1952.2|1951|1952.2|1951|1952.2|1951|1952|1950.8|12
1647940910000|2022-03-22 09:21:50|1952|1950.8|1952.5|1951.3|1952.5|1951.3|1952|1950.8|6
1647940930000|2022-03-22 09:22:10|||||||||1
1647940940000|2022-03-22 09:22:20|||||||||4
1647940950000|2022-03-22 09:22:30|1952|1950.8|1952.5|1951.3|1952.5|1951.3|1952|1950.8|8
1647940960000|2022-03-22 09:22:40|1952.2|1951|1952.5|1951.3|1952.5|1951.3|1952|1950.8|3
1647940990000|2022-03-22 09:23:10|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|4
1647941000000|2022-03-22 09:23:20|||||||||17
1647941030000|2022-03-22 09:23:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|5
1647941050000|2022-03-22 09:24:10|1952.2|1951|1952|1950.8|1952.5|1951.3|1952|1950.8|7
1647941060000|2022-03-22 09:24:20|||||||||1
1647941070000|2022-03-22 09:24:30|1952.2|1951|1952|1950.8|1952.2|1951|1952|1950.8|0
1647941080000|2022-03-22 09:24:40|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|3
1647941090000|2022-03-22 09:24:50|1951.7|1950.5|1951.5|1950.3|1952|1950.8|1951.5|1950.3|5
1647941100000|2022-03-22 09:25:00|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.7|1950.5|0
1647941110000|2022-03-22 09:25:10|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|1
1647941120000|2022-03-22 09:25:20|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|0
1647941130000|2022-03-22 09:25:30|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|9
1647941190000|2022-03-22 09:26:30|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|4
1647941200000|2022-03-22 09:26:40|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|0
1647941210000|2022-03-22 09:26:50|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647941220000|2022-03-22 09:27:00|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|3
1647941290000|2022-03-22 09:28:10|||||||||5
1647941300000|2022-03-22 09:28:20|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.7|1950.5|2
1647941340000|2022-03-22 09:29:00|1952.2|1951|1952.2|1951|1952.2|1951|1952.2|1951|0
1647941350000|2022-03-22 09:29:10|1952|1950.8|1952|1950.8|1952.2|1951|1952|1950.8|0
1647941400000|2022-03-22 09:30:00|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|11
1647941410000|2022-03-22 09:30:10|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|21
1647941420000|2022-03-22 09:30:20|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1
1647941440000|2022-03-22 09:30:40|||||||||1
1647941450000|2022-03-22 09:30:50|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|3
1647941480000|2022-03-22 09:31:20|||||||||2
1647941510000|2022-03-22 09:31:50|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|0
1647941520000|2022-03-22 09:32:00|1952|1950.8|1952|1950.8|1952|1950.8|1951.5|1950.3|15
1647941560000|2022-03-22 09:32:40|1952.2|1951|1952.2|1951|1952.2|1951|1952.2|1951|4
1647941570000|2022-03-22 09:32:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|0
1647941600000|2022-03-22 09:33:20|1953|1951.8|1952.5|1951.3|1953|1951.8|1952.5|1951.3|11
1647941620000|2022-03-22 09:33:40|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|1
1647941630000|2022-03-22 09:33:50|1952.7|1951.5|1952.5|1951.3|1953|1951.8|1952.5|1951.3|3
1647941670000|2022-03-22 09:34:30|1952.2|1951|1952|1950.8|1952.5|1951.3|1952|1950.8|6
1647941680000|2022-03-22 09:34:40|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|8
1647941710000|2022-03-22 09:35:10|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|3
1647941720000|2022-03-22 09:35:20|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|1
1647941880000|2022-03-22 09:38:00|||||||||5
1647941900000|2022-03-22 09:38:20|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|6
1647941920000|2022-03-22 09:38:40|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|5
1647941930000|2022-03-22 09:38:50|||||||||1
1647941940000|2022-03-22 09:39:00|||||||||8
1647941990000|2022-03-22 09:39:50|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|2
1647942000000|2022-03-22 09:40:00|1951.5|1950.3|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|0
1647942010000|2022-03-22 09:40:10|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|2
1647942020000|2022-03-22 09:40:20|1952|1950.8|1951.5|1950.3|1952|1950.8|1951.5|1950.3|1
1647942030000|2022-03-22 09:40:30|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|2
1647942060000|2022-03-22 09:41:00|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1
1647942070000|2022-03-22 09:41:10|1952|1950.8|1952|1950.8|1952|1950.8|1951.7|1950.5|0
1647942080000|2022-03-22 09:41:20|1951.7|1950.5|1951.7|1950.5|1952|1950.8|1951.7|1950.5|0
1647942090000|2022-03-22 09:41:30|1952|1950.8|1951.7|1950.5|1952|1950.8|1951.5|1950.3|0
1647942100000|2022-03-22 09:41:40|1952|1950.8|1951.7|1950.5|1952|1950.8|1951.7|1950.5|0
1647942110000|2022-03-22 09:41:50|1951.5|1950.3|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|0
1647942120000|2022-03-22 09:42:00|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|1
1647942180000|2022-03-22 09:43:00|||||||||6
1647942190000|2022-03-22 09:43:10|1952.2|1951|1952.2|1951|1952.5|1951.3|1952.2|1951|6
1647942200000|2022-03-22 09:43:20|1952.5|1951.3|1952|1950.8|1952.5|1951.3|1952|1950.8|1
1647942250000|2022-03-22 09:44:10|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|2
1647942260000|2022-03-22 09:44:20|1952|1950.8|1951.7|1950.5|1952|1950.8|1951.7|1950.5|1
1647942270000|2022-03-22 09:44:30|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647942280000|2022-03-22 09:44:40|1952.2|1951|1952.2|1951|1952.2|1951|1952.2|1951|0
1647942290000|2022-03-22 09:44:50|1952.5|1951.3|1952|1950.8|1952.5|1951.3|1952|1950.8|1
1647942300000|2022-03-22 09:45:00|1952.2|1951|1952|1950.8|1952.2|1951|1952|1950.8|0
1647942310000|2022-03-22 09:45:10|1952.2|1951|1952.2|1951|1952.2|1951|1952|1950.8|0
1647942320000|2022-03-22 09:45:20|1952|1950.8|1952|1950.8|1952.2|1951|1952|1950.8|0
1647942350000|2022-03-22 09:45:50|1952.2|1951|1952.5|1951.3|1952.5|1951.3|1952.2|1951|0
1647942360000|2022-03-22 09:46:00|1952.2|1951|1952|1950.8|1952.2|1951|1952|1950.8|0
1647942370000|2022-03-22 09:46:10|1952.2|1951|1952|1950.8|1952.5|1951.3|1952|1950.8|1
1647942380000|2022-03-22 09:46:20|1952.2|1951|1952.2|1951|1952.2|1951|1952.2|1951|1
1647942390000|2022-03-22 09:46:30|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647942410000|2022-03-22 09:46:50|||||||||1
1647942430000|2022-03-22 09:47:10|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|1
1647942450000|2022-03-22 09:47:30|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|6
1647942460000|2022-03-22 09:47:40|1951.7|1950.5|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|0
1647942470000|2022-03-22 09:47:50|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647942480000|2022-03-22 09:48:00|1951.5|1950.3|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|1
1647942490000|2022-03-22 09:48:10|1951.7|1950.5|1951.7|1950.5|1952|1950.8|1951.7|1950.5|1
1647942510000|2022-03-22 09:48:30|1951.5|1950.3|1951.7|1950.5|1951.7|1950.5|1951.5|1950.3|0
1647942530000|2022-03-22 09:48:50|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647942540000|2022-03-22 09:49:00|||||||||1
1647942550000|2022-03-22 09:49:10|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.7|1950.5|1
1647942610000|2022-03-22 09:50:10|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|16
1647942620000|2022-03-22 09:50:20|||||||||1
1647942700000|2022-03-22 09:51:40|||||||||1
1647942710000|2022-03-22 09:51:50|||||||||3
1647942750000|2022-03-22 09:52:30|1952.2|1951|1952.2|1951|1952.5|1951.3|1952.2|1951|2
1647942760000|2022-03-22 09:52:40|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|0
1647942770000|2022-03-22 09:52:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1
1647942870000|2022-03-22 09:54:30|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|5
1647942880000|2022-03-22 09:54:40|1952.5|1951.3|1952.7|1951.5|1953|1951.8|1952.5|1951.3|1
1647942890000|2022-03-22 09:54:50|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647942910000|2022-03-22 09:55:10|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|8
1647942920000|2022-03-22 09:55:20|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|3
1647942930000|2022-03-22 09:55:30|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|2
1647942940000|2022-03-22 09:55:40|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647943000000|2022-03-22 09:56:40|||||||||4
1647943010000|2022-03-22 09:56:50|||||||||8
1647943060000|2022-03-22 09:57:40|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|16
1647943070000|2022-03-22 09:57:50|||||||||1
1647943080000|2022-03-22 09:58:00|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647943150000|2022-03-22 09:59:10|||||||||2
1647943220000|2022-03-22 10:00:20|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|6
1647943230000|2022-03-22 10:00:30|||||||||1
1647943280000|2022-03-22 10:01:20|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|9
1647943290000|2022-03-22 10:01:30|||||||||7
1647943310000|2022-03-22 10:01:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|2
1647943320000|2022-03-22 10:02:00|1952.7|1951.5|1952|1950.8|1952.7|1951.5|1952|1950.8|9
1647943330000|2022-03-22 10:02:10|1951.7|1950.5|1951.7|1950.5|1952|1950.8|1951.7|1950.5|4
1647943340000|2022-03-22 10:02:20|1952|1950.8|1952|1950.8|1952|1950.8|1951.7|1950.5|0
1647943410000|2022-03-22 10:03:30|||||||||1
1647943420000|2022-03-22 10:03:40|1951.5|1950.3|1952|1950.8|1952|1950.8|1951.5|1950.3|6
1647943430000|2022-03-22 10:03:50|||||||||1
1647943460000|2022-03-22 10:04:20|||||||||1
1647943490000|2022-03-22 10:04:50|||||||||2
1647943500000|2022-03-22 10:05:00|||||||||2
1647943510000|2022-03-22 10:05:10|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|4
1647943530000|2022-03-22 10:05:30|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|7
1647943540000|2022-03-22 10:05:40|||||||||2
1647943550000|2022-03-22 10:05:50|||||||||1
1647943560000|2022-03-22 10:06:00|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|4
1647943640000|2022-03-22 10:07:20|||||||||1
1647943690000|2022-03-22 10:08:10|||||||||2
1647943730000|2022-03-22 10:08:50|||||||||2
1647943740000|2022-03-22 10:09:00|||||||||13
1647943760000|2022-03-22 10:09:20|1951|1949.8|1951|1949.8|1951.2|1950|1951|1949.8|7
1647943780000|2022-03-22 10:09:40|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|8
1647943790000|2022-03-22 10:09:50|||||||||6
1647943810000|2022-03-22 10:10:10|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|23
1647943820000|2022-03-22 10:10:20|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951|1949.8|10
1647943830000|2022-03-22 10:10:30|||||||||7
1647943850000|2022-03-22 10:10:50|1951|1949.8|1951|1949.8|1951|1949.8|1951|1949.8|3
1647943870000|2022-03-22 10:11:10|||||||||1
1647943890000|2022-03-22 10:11:30|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|13
1647943900000|2022-03-22 10:11:40|||||||||1
1647943910000|2022-03-22 10:11:50|1952|1950.8|1951.5|1950.3|1952|1950.8|1951.5|1950.3|4
1647943950000|2022-03-22 10:12:30|1952|1950.8|1952|1950.8|1952|1950.8|1952|1950.8|4
1647943990000|2022-03-22 10:13:10|||||||||1
1647944000000|2022-03-22 10:13:20|||||||||1
1647944020000|2022-03-22 10:13:40|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|9
1647944040000|2022-03-22 10:14:00|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|1
1647944090000|2022-03-22 10:14:50|||||||||2
1647944100000|2022-03-22 10:15:00|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|0
1647944110000|2022-03-22 10:15:10|1951.2|1950|1951.5|1950.3|1951.5|1950.3|1951.2|1950|5
1647944120000|2022-03-22 10:15:20|1951.2|1950|1951|1949.8|1951.5|1950.3|1951|1949.8|4
1647944140000|2022-03-22 10:15:40|1951.2|1950|1951.2|1950|1951.2|1950|1951.2|1950|3
1647944150000|2022-03-22 10:15:50|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|0
1647944160000|2022-03-22 10:16:00|1951.7|1950.5|1951.7|1950.5|1952|1950.8|1951.5|1950.3|3
1647944170000|2022-03-22 10:16:10|1951.5|1950.3|1952|1950.8|1952|1950.8|1951.5|1950.3|0
1647944180000|2022-03-22 10:16:20|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|1
1647944190000|2022-03-22 10:16:30|1951.7|1950.5|1951.5|1950.3|1951.7|1950.5|1951.5|1950.3|0
1647944210000|2022-03-22 10:16:50|1951.2|1950|1951.2|1950|1951.5|1950.3|1951.2|1950|1
1647944220000|2022-03-22 10:17:00|1951.5|1950.3|1951.5|1950.3|1951.5|1950.3|1951.2|1950|0
1647944240000|2022-03-22 10:17:20|||||||||1
1647944250000|2022-03-22 10:17:30|1951.7|1950.5|1952|1950.8|1952|1950.8|1951.5|1950.3|5
1647944310000|2022-03-22 10:18:30|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|4
1647944360000|2022-03-22 10:19:20|||||||||2
1647944380000|2022-03-22 10:19:40|||||||||1
1647944390000|2022-03-22 10:19:50|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|7
1647944400000|2022-03-22 10:20:00|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|0
1647944410000|2022-03-22 10:20:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|0
1647944430000|2022-03-22 10:20:30|||||||||20
1647944550000|2022-03-22 10:22:30|||||||||1
1647944560000|2022-03-22 10:22:40|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|18
1647944580000|2022-03-22 10:23:00|1952.7|1951.5|1952.5|1951.3|1953|1951.8|1952.5|1951.3|18
1647944600000|2022-03-22 10:23:20|||||||||4
1647944650000|2022-03-22 10:24:10|||||||||3
1647944660000|2022-03-22 10:24:20|||||||||5
1647944700000|2022-03-22 10:25:00|||||||||3
1647944720000|2022-03-22 10:25:20|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|9
1647944740000|2022-03-22 10:25:40|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|10
1647944750000|2022-03-22 10:25:50|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1
1647944780000|2022-03-22 10:26:20|||||||||3
1647944790000|2022-03-22 10:26:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|12
1647944800000|2022-03-22 10:26:40|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|18
1647944810000|2022-03-22 10:26:50|||||||||2
1647944820000|2022-03-22 10:27:00|||||||||4
1647944850000|2022-03-22 10:27:30|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.5|1951.3|5
1647944860000|2022-03-22 10:27:40|1952.5|1951.3|1953|1951.8|1953|1951.8|1952.5|1951.3|1
1647944880000|2022-03-22 10:28:00|||||||||3
1647944940000|2022-03-22 10:29:00|||||||||5
1647944950000|2022-03-22 10:29:10|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|20
1647944960000|2022-03-22 10:29:20|1953|1951.8|1953.2|1952|1953.2|1952|1953|1951.8|6
1647944970000|2022-03-22 10:29:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|0
1647944990000|2022-03-22 10:29:50|||||||||4
1647945000000|2022-03-22 10:30:00|||||||||1
1647945020000|2022-03-22 10:30:20|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|3
1647945030000|2022-03-22 10:30:30|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|2
1647945040000|2022-03-22 10:30:40|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647945050000|2022-03-22 10:30:50|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1
1647945100000|2022-03-22 10:31:40|||||||||29
1647945110000|2022-03-22 10:31:50|||||||||1
1647945130000|2022-03-22 10:32:10|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|22
1647945140000|2022-03-22 10:32:20|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|8
1647945150000|2022-03-22 10:32:30|||||||||3
1647945160000|2022-03-22 10:32:40|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|6
1647945170000|2022-03-22 10:32:50|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|5
1647945200000|2022-03-22 10:33:20|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|3
1647945210000|2022-03-22 10:33:30|1954.5|1953.3|1955|1953.8|1955|1953.8|1954.5|1953.3|3
1647945220000|2022-03-22 10:33:40|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|18
1647945230000|2022-03-22 10:33:50|1955.2|1954|1955.2|1954|1955.2|1954|1955.2|1954|9
1647945240000|2022-03-22 10:34:00|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955.2|1954|2
1647945250000|2022-03-22 10:34:10|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|4
1647945260000|2022-03-22 10:34:20|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.5|1953.3|6
1647945270000|2022-03-22 10:34:30|1955|1953.8|1955|1953.8|1955|1953.8|1954.7|1953.5|2
1647945280000|2022-03-22 10:34:40|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|0
1647945290000|2022-03-22 10:34:50|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|3
1647945350000|2022-03-22 10:35:50|||||||||1
1647945390000|2022-03-22 10:36:30|1954.5|1953.3|1954.7|1953.5|1954.7|1953.5|1954.5|1953.3|23
1647945400000|2022-03-22 10:36:40|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954|1952.8|13
1647945420000|2022-03-22 10:37:00|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|6
1647945470000|2022-03-22 10:37:50|||||||||1
1647945500000|2022-03-22 10:38:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|8
1647945510000|2022-03-22 10:38:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|0
1647945520000|2022-03-22 10:38:40|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|1
1647945530000|2022-03-22 10:38:50|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|1
1647945540000|2022-03-22 10:39:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1647945580000|2022-03-22 10:39:40|1954|1952.8|1954.2|1953|1954.5|1953.3|1954|1952.8|1
1647945590000|2022-03-22 10:39:50|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|0
1647945600000|2022-03-22 10:40:00|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|0
1647945610000|2022-03-22 10:40:10|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|0
1647945620000|2022-03-22 10:40:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1647945660000|2022-03-22 10:41:00|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|16
1647945670000|2022-03-22 10:41:10|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|6
1647945690000|2022-03-22 10:41:30|1954.5|1953.3|1955|1953.8|1955|1953.8|1954.5|1953.3|46
1647945700000|2022-03-22 10:41:40|||||||||32
1647945740000|2022-03-22 10:42:20|||||||||24
1647945760000|2022-03-22 10:42:40|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|21
1647945770000|2022-03-22 10:42:50|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1647945790000|2022-03-22 10:43:10|1954.7|1953.5|1954.5|1953.3|1955|1953.8|1954.5|1953.3|2
1647945810000|2022-03-22 10:43:30|||||||||12
1647945840000|2022-03-22 10:44:00|||||||||14
1647945850000|2022-03-22 10:44:10|||||||||8
1647945880000|2022-03-22 10:44:40|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|18
1647945930000|2022-03-22 10:45:30|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|1
1647945940000|2022-03-22 10:45:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647945950000|2022-03-22 10:45:50|||||||||15
1647945970000|2022-03-22 10:46:10|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|7
1647945980000|2022-03-22 10:46:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1647945990000|2022-03-22 10:46:30|1954|1952.8|1954.5|1953.3|1954.5|1953.3|1954|1952.8|10
1647946020000|2022-03-22 10:47:00|||||||||15
1647946050000|2022-03-22 10:47:30|||||||||14
1647946060000|2022-03-22 10:47:40|||||||||1
1647946080000|2022-03-22 10:48:00|||||||||2
1647946090000|2022-03-22 10:48:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|6
1647946120000|2022-03-22 10:48:40|||||||||4
1647946180000|2022-03-22 10:49:40|||||||||1
1647946240000|2022-03-22 10:50:40|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|7
1647946250000|2022-03-22 10:50:50|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|17
1647946260000|2022-03-22 10:51:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|18
1647946290000|2022-03-22 10:51:30|1954|1952.8|1954|1952.8|1954.2|1953|1954|1952.8|27
1647946300000|2022-03-22 10:51:40|1954.2|1953|1954|1952.8|1954.5|1953.3|1954|1952.8|3
1647946310000|2022-03-22 10:51:50|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|2
1647946320000|2022-03-22 10:52:00|1954|1952.8|1954|1952.8|1954.2|1953|1954|1952.8|2
1647946420000|2022-03-22 10:53:40|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|0
1647946430000|2022-03-22 10:53:50|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|4
1647946440000|2022-03-22 10:54:00|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647946500000|2022-03-22 10:55:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|4
1647946590000|2022-03-22 10:56:30|||||||||2
1647946600000|2022-03-22 10:56:40|1954.7|1953.5|1955|1953.8|1955|1953.8|1954.7|1953.5|1
1647946610000|2022-03-22 10:56:50|1954.5|1953.3|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|7
1647946690000|2022-03-22 10:58:10|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|2
1647946790000|2022-03-22 10:59:50|||||||||1
1647946800000|2022-03-22 11:00:00|1954.2|1953|1954.2|1953|1954.2|1953|1954|1952.8|31
1647946810000|2022-03-22 11:00:10|1954|1952.8|1954.5|1953.3|1954.5|1953.3|1954|1952.8|23
1647946820000|2022-03-22 11:00:20|1954|1952.8|1954|1952.8|1954.5|1953.3|1954|1952.8|20
1647946830000|2022-03-22 11:00:30|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|6
1647946840000|2022-03-22 11:00:40|1954.5|1953.3|1954.2|1953|1954.5|1953.3|1954.2|1953|2
1647946850000|2022-03-22 11:00:50|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647946980000|2022-03-22 11:03:00|||||||||4
1647947010000|2022-03-22 11:03:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|4
1647947070000|2022-03-22 11:04:30|||||||||2
1647947090000|2022-03-22 11:04:50|||||||||1
1647947100000|2022-03-22 11:05:00|||||||||2
1647947110000|2022-03-22 11:05:10|||||||||8
1647947120000|2022-03-22 11:05:20|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|5
1647947160000|2022-03-22 11:06:00|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|8
1647947190000|2022-03-22 11:06:30|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|5
1647947210000|2022-03-22 11:06:50|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|0
1647947230000|2022-03-22 11:07:10|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|6
1647947270000|2022-03-22 11:07:50|||||||||1
1647947280000|2022-03-22 11:08:00|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|5
1647947290000|2022-03-22 11:08:10|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|5
1647947310000|2022-03-22 11:08:30|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|1
1647947320000|2022-03-22 11:08:40|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|1
1647947340000|2022-03-22 11:09:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|2
1647947350000|2022-03-22 11:09:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|1
1647947430000|2022-03-22 11:10:30|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|6
1647947440000|2022-03-22 11:10:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647947450000|2022-03-22 11:10:50|||||||||1
1647947470000|2022-03-22 11:11:10|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|4
1647947480000|2022-03-22 11:11:20|||||||||6
1647947520000|2022-03-22 11:12:00|||||||||3
1647947570000|2022-03-22 11:12:50|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|9
1647947630000|2022-03-22 11:13:50|||||||||2
1647947690000|2022-03-22 11:14:50|||||||||1
1647947730000|2022-03-22 11:15:30|1954.5|1953.3|1954|1952.8|1954.5|1953.3|1954|1952.8|10
1647947740000|2022-03-22 11:15:40|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|0
1647947750000|2022-03-22 11:15:50|||||||||1
1647947770000|2022-03-22 11:16:10|||||||||5
1647947790000|2022-03-22 11:16:30|||||||||3
1647947810000|2022-03-22 11:16:50|||||||||1
1647947820000|2022-03-22 11:17:00|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|5
1647947870000|2022-03-22 11:17:50|||||||||1
1647947920000|2022-03-22 11:18:40|1953.7|1952.5|1953.5|1952.3|1954|1952.8|1953.5|1952.3|9
1647947930000|2022-03-22 11:18:50|||||||||15
1647947940000|2022-03-22 11:19:00|||||||||3
1647947950000|2022-03-22 11:19:10|1953.2|1952|1953|1951.8|1953.2|1952|1953|1951.8|5
1647947960000|2022-03-22 11:19:20|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953|1951.8|4
1647947970000|2022-03-22 11:19:30|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|0
1647947980000|2022-03-22 11:19:40|||||||||4
1647947990000|2022-03-22 11:19:50|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.5|1952.3|2
1647948000000|2022-03-22 11:20:00|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|4
1647948020000|2022-03-22 11:20:20|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|2
1647948030000|2022-03-22 11:20:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|16
1647948040000|2022-03-22 11:20:40|||||||||7
1647948050000|2022-03-22 11:20:50|||||||||8
1647948060000|2022-03-22 11:21:00|||||||||7
1647948080000|2022-03-22 11:21:20|||||||||1
1647948200000|2022-03-22 11:23:20|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|7
1647948210000|2022-03-22 11:23:30|||||||||3
1647948300000|2022-03-22 11:25:00|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|8
1647948310000|2022-03-22 11:25:10|||||||||1
1647948320000|2022-03-22 11:25:20|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|4
1647948330000|2022-03-22 11:25:30|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|1
1647948340000|2022-03-22 11:25:40|||||||||5
1647948370000|2022-03-22 11:26:10|||||||||15
1647948410000|2022-03-22 11:26:50|||||||||2
1647948430000|2022-03-22 11:27:10|||||||||12
1647948440000|2022-03-22 11:27:20|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|18
1647948450000|2022-03-22 11:27:30|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|3
1647948470000|2022-03-22 11:27:50|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|8
1647948490000|2022-03-22 11:28:10|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|3
1647948530000|2022-03-22 11:28:50|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|0
1647948620000|2022-03-22 11:30:20|1954.2|1953|1954.2|1953|1954.5|1953.3|1954.2|1953|3
1647948630000|2022-03-22 11:30:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647948640000|2022-03-22 11:30:40|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|2
1647948650000|2022-03-22 11:30:50|||||||||1
1647948670000|2022-03-22 11:31:10|1954.7|1953.5|1955.2|1954|1955.2|1954|1954.7|1953.5|4
1647948680000|2022-03-22 11:31:20|1955.5|1954.3|1955.2|1954|1955.5|1954.3|1955|1953.8|8
1647948690000|2022-03-22 11:31:30|1955|1953.8|1955.5|1954.3|1955.5|1954.3|1955|1953.8|2
1647948700000|2022-03-22 11:31:40|1955.2|1954|1955|1953.8|1955.2|1954|1955|1953.8|2
1647948720000|2022-03-22 11:32:00|1955.2|1954|1955.5|1954.3|1955.5|1954.3|1955.2|1954|2
1647948730000|2022-03-22 11:32:10|1956|1954.8|1956|1954.8|1956|1954.8|1956|1954.8|6
1647948750000|2022-03-22 11:32:30|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|10
1647948780000|2022-03-22 11:33:00|||||||||10
1647948790000|2022-03-22 11:33:10|||||||||1
1647948810000|2022-03-22 11:33:30|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|34
1647948820000|2022-03-22 11:33:40|||||||||4
1647948840000|2022-03-22 11:34:00|||||||||1
1647948860000|2022-03-22 11:34:20|1954.7|1953.5|1955|1953.8|1955|1953.8|1954.7|1953.5|10
1647948870000|2022-03-22 11:34:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|3
1647948900000|2022-03-22 11:35:00|1954|1952.8|1954|1952.8|1954.5|1953.3|1954|1952.8|7
1647948910000|2022-03-22 11:35:10|1954.2|1953|1954.2|1953|1954.5|1953.3|1954|1952.8|4
1647948920000|2022-03-22 11:35:20|1954|1952.8|1954|1952.8|1954.2|1953|1954|1952.8|0
1647948930000|2022-03-22 11:35:30|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|1
1647949000000|2022-03-22 11:36:40|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|4
1647949010000|2022-03-22 11:36:50|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|2
1647949020000|2022-03-22 11:37:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.2|1952|1
1647949030000|2022-03-22 11:37:10|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647949040000|2022-03-22 11:37:20|1953.2|1952|1953|1951.8|1953.5|1952.3|1953|1951.8|0
1647949050000|2022-03-22 11:37:30|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953|1951.8|10
1647949060000|2022-03-22 11:37:40|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|0
1647949070000|2022-03-22 11:37:50|1953.2|1952|1953|1951.8|1953.2|1952|1953|1951.8|0
1647949080000|2022-03-22 11:38:00|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|16
1647949090000|2022-03-22 11:38:10|1952.2|1951|1952|1950.8|1952.2|1951|1951.7|1950.5|21
1647949100000|2022-03-22 11:38:20|1952.5|1951.3|1952.2|1951|1952.5|1951.3|1952.2|1951|4
1647949110000|2022-03-22 11:38:30|1952.5|1951.3|1953|1951.8|1953|1951.8|1952.5|1951.3|3
1647949180000|2022-03-22 11:39:40|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1
1647949190000|2022-03-22 11:39:50|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|4
1647949200000|2022-03-22 11:40:00|1952.7|1951.5|1952.7|1951.5|1953|1951.8|1952.5|1951.3|8
1647949210000|2022-03-22 11:40:10|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|3
1647949260000|2022-03-22 11:41:00|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|5
1647949270000|2022-03-22 11:41:10|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|3
1647949280000|2022-03-22 11:41:20|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|3
1647949300000|2022-03-22 11:41:40|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|2
1647949310000|2022-03-22 11:41:50|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647949320000|2022-03-22 11:42:00|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953|1951.8|11
1647949340000|2022-03-22 11:42:20|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|2
1647949350000|2022-03-22 11:42:30|1954|1952.8|1953.7|1952.5|1954|1952.8|1953.5|1952.3|2
1647949360000|2022-03-22 11:42:40|1954|1952.8|1953.7|1952.5|1954|1952.8|1953.5|1952.3|1
1647949370000|2022-03-22 11:42:50|1954|1952.8|1953.5|1952.3|1954|1952.8|1953.5|1952.3|1
1647949380000|2022-03-22 11:43:00|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.5|1952.3|1
1647949390000|2022-03-22 11:43:10|1954|1952.8|1953.7|1952.5|1954|1952.8|1953.5|1952.3|1
1647949400000|2022-03-22 11:43:20|1953.5|1952.3|1953.7|1952.5|1954|1952.8|1953.5|1952.3|3
1647949410000|2022-03-22 11:43:30|1953.5|1952.3|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647949420000|2022-03-22 11:43:40|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|1
1647949450000|2022-03-22 11:44:10|||||||||1
1647949460000|2022-03-22 11:44:20|1953.7|1952.5|1953.5|1952.3|1954|1952.8|1953.5|1952.3|12
1647949470000|2022-03-22 11:44:30|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.5|1952.3|5
1647949480000|2022-03-22 11:44:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|4
1647949490000|2022-03-22 11:44:50|1953.5|1952.3|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|2
1647949520000|2022-03-22 11:45:20|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|22
1647949530000|2022-03-22 11:45:30|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647949540000|2022-03-22 11:45:40|||||||||1
1647949550000|2022-03-22 11:45:50|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|11
1647949560000|2022-03-22 11:46:00|||||||||2
1647949620000|2022-03-22 11:47:00|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|0
1647949630000|2022-03-22 11:47:10|1953.2|1952|1953|1951.8|1953.2|1952|1953|1951.8|0
1647949670000|2022-03-22 11:47:50|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|2
1647949680000|2022-03-22 11:48:00|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|3
1647949690000|2022-03-22 11:48:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|0
1647949700000|2022-03-22 11:48:20|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|0
1647949710000|2022-03-22 11:48:30|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|10
1647949720000|2022-03-22 11:48:40|1953|1951.8|1952.5|1951.3|1953|1951.8|1952.5|1951.3|2
1647949730000|2022-03-22 11:48:50|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|0
1647949740000|2022-03-22 11:49:00|1953|1951.8|1953|1951.8|1953|1951.8|1952.5|1951.3|12
1647949810000|2022-03-22 11:50:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|7
1647949880000|2022-03-22 11:51:20|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|5
1647949890000|2022-03-22 11:51:30|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|0
1647949900000|2022-03-22 11:51:40|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647949910000|2022-03-22 11:51:50|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|2
1647949930000|2022-03-22 11:52:10|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|3
1647949940000|2022-03-22 11:52:20|||||||||4
1647949950000|2022-03-22 11:52:30|||||||||1
1647950020000|2022-03-22 11:53:40|||||||||3
1647950040000|2022-03-22 11:54:00|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|3
1647950050000|2022-03-22 11:54:10|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|14
1647950060000|2022-03-22 11:54:20|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|2
1647950110000|2022-03-22 11:55:10|||||||||4
1647950150000|2022-03-22 11:55:50|||||||||1
1647950160000|2022-03-22 11:56:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|6
1647950180000|2022-03-22 11:56:20|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|4
1647950190000|2022-03-22 11:56:30|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.5|1952.3|1
1647950250000|2022-03-22 11:57:30|||||||||4
1647950270000|2022-03-22 11:57:50|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|5
1647950280000|2022-03-22 11:58:00|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|6
1647950290000|2022-03-22 11:58:10|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|0
1647950300000|2022-03-22 11:58:20|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|2
1647950310000|2022-03-22 11:58:30|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.5|1952.3|3
1647950320000|2022-03-22 11:58:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647950350000|2022-03-22 11:59:10|1954.5|1953.3|1954|1952.8|1954.5|1953.3|1954|1952.8|6
1647950370000|2022-03-22 11:59:30|||||||||1
1647950380000|2022-03-22 11:59:40|||||||||3
1647950400000|2022-03-22 12:00:00|||||||||10
1647950410000|2022-03-22 12:00:10|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|2
1647950420000|2022-03-22 12:00:20|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|0
1647950430000|2022-03-22 12:00:30|||||||||1
1647950440000|2022-03-22 12:00:40|1953.7|1952.5|1953.5|1952.3|1954|1952.8|1953.5|1952.3|9
1647950480000|2022-03-22 12:01:20|||||||||5
1647950490000|2022-03-22 12:01:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647950530000|2022-03-22 12:02:10|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|4
1647950550000|2022-03-22 12:02:30|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647950570000|2022-03-22 12:02:50|||||||||1
1647950580000|2022-03-22 12:03:00|1954|1952.8|1953.7|1952.5|1954|1952.8|1953.7|1952.5|3
1647950590000|2022-03-22 12:03:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|5
1647950630000|2022-03-22 12:03:50|||||||||1
1647950640000|2022-03-22 12:04:00|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.7|1952.5|1
1647950650000|2022-03-22 12:04:10|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|0
1647950690000|2022-03-22 12:04:50|||||||||1
1647950700000|2022-03-22 12:05:00|||||||||2
1647950730000|2022-03-22 12:05:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|12
1647950740000|2022-03-22 12:05:40|||||||||4
1647950750000|2022-03-22 12:05:50|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|10
1647950760000|2022-03-22 12:06:00|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.7|1952.5|3
1647950770000|2022-03-22 12:06:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|1
1647950780000|2022-03-22 12:06:20|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|3
1647950810000|2022-03-22 12:06:50|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|1
1647950880000|2022-03-22 12:08:00|1953|1951.8|1953.2|1952|1953.5|1952.3|1953|1951.8|4
1647950890000|2022-03-22 12:08:10|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|1
1647950900000|2022-03-22 12:08:20|1953.2|1952|1953|1951.8|1953.2|1952|1953|1951.8|1
1647950910000|2022-03-22 12:08:30|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|3
1647950920000|2022-03-22 12:08:40|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|0
1647950930000|2022-03-22 12:08:50|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953|1951.8|0
1647950940000|2022-03-22 12:09:00|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|0
1647950990000|2022-03-22 12:09:50|||||||||2
1647951060000|2022-03-22 12:11:00|||||||||7
1647951070000|2022-03-22 12:11:10|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|3
1647951080000|2022-03-22 12:11:20|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|0
1647951140000|2022-03-22 12:12:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|2
1647951160000|2022-03-22 12:12:40|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|10
1647951170000|2022-03-22 12:12:50|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|0
1647951180000|2022-03-22 12:13:00|1954.2|1953|1954.2|1953|1954.2|1953|1954|1952.8|1
1647951190000|2022-03-22 12:13:10|1954|1952.8|1954|1952.8|1954.2|1953|1954|1952.8|2
1647951210000|2022-03-22 12:13:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|5
1647951230000|2022-03-22 12:13:50|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954|1952.8|1
1647951240000|2022-03-22 12:14:00|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|0
1647951280000|2022-03-22 12:14:40|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|0
1647951290000|2022-03-22 12:14:50|||||||||1
1647951300000|2022-03-22 12:15:00|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|1
1647951310000|2022-03-22 12:15:10|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.7|1952.5|3
1647951320000|2022-03-22 12:15:20|1954|1952.8|1953.5|1952.3|1954|1952.8|1953.5|1952.3|1
1647951330000|2022-03-22 12:15:30|||||||||10
1647951340000|2022-03-22 12:15:40|||||||||1
1647951350000|2022-03-22 12:15:50|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|6
1647951380000|2022-03-22 12:16:20|1953.5|1952.3|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|10
1647951460000|2022-03-22 12:17:40|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|8
1647951480000|2022-03-22 12:18:00|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1
1647951490000|2022-03-22 12:18:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647951500000|2022-03-22 12:18:20|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|2
1647951510000|2022-03-22 12:18:30|||||||||1
1647951530000|2022-03-22 12:18:50|||||||||1
1647951540000|2022-03-22 12:19:00|1953.7|1952.5|1953.7|1952.5|1954|1952.8|1953.7|1952.5|5
1647951550000|2022-03-22 12:19:10|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|2
1647951590000|2022-03-22 12:19:50|1953.7|1952.5|1953.5|1952.3|1954|1952.8|1953.5|1952.3|8
1647951610000|2022-03-22 12:20:10|||||||||2
1647951660000|2022-03-22 12:21:00|1954|1952.8|1953.7|1952.5|1954|1952.8|1953.7|1952.5|9
1647951670000|2022-03-22 12:21:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647951690000|2022-03-22 12:21:30|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647951700000|2022-03-22 12:21:40|||||||||3
1647951710000|2022-03-22 12:21:50|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|4
1647951720000|2022-03-22 12:22:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|7
1647951740000|2022-03-22 12:22:20|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|9
1647951750000|2022-03-22 12:22:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|6
1647951760000|2022-03-22 12:22:40|1954.2|1953|1954|1952.8|1954.5|1953.3|1954|1952.8|0
1647951770000|2022-03-22 12:22:50|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|0
1647951810000|2022-03-22 12:23:30|||||||||4
1647951830000|2022-03-22 12:23:50|1953.5|1952.3|1954|1952.8|1954|1952.8|1953.5|1952.3|2
1647951840000|2022-03-22 12:24:00|1953.7|1952.5|1953.5|1952.3|1954|1952.8|1953.5|1952.3|5
1647951850000|2022-03-22 12:24:10|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647951880000|2022-03-22 12:24:40|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|1
1647951890000|2022-03-22 12:24:50|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|1
1647951900000|2022-03-22 12:25:00|1953|1951.8|1953.2|1952|1953.2|1952|1953|1951.8|3
1647951910000|2022-03-22 12:25:10|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.2|1952|1
1647951920000|2022-03-22 12:25:20|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|0
1647951930000|2022-03-22 12:25:30|1953.5|1952.3|1953.2|1952|1953.5|1952.3|1953.2|1952|1
1647951940000|2022-03-22 12:25:40|1953.5|1952.3|1953|1951.8|1953.5|1952.3|1953|1951.8|1
1647951970000|2022-03-22 12:26:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.5|1951.3|5
1647951980000|2022-03-22 12:26:20|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|0
1647952000000|2022-03-22 12:26:40|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|2
1647952010000|2022-03-22 12:26:50|1953.2|1952|1953.2|1952|1953.5|1952.3|1953.2|1952|2
1647952020000|2022-03-22 12:27:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953|1951.8|2
1647952060000|2022-03-22 12:27:40|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|1
1647952070000|2022-03-22 12:27:50|||||||||1
1647952080000|2022-03-22 12:28:00|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647952090000|2022-03-22 12:28:10|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647952160000|2022-03-22 12:29:20|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|9
1647952170000|2022-03-22 12:29:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647952180000|2022-03-22 12:29:40|||||||||1
1647952190000|2022-03-22 12:29:50|||||||||4
1647952200000|2022-03-22 12:30:00|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|0
1647952210000|2022-03-22 12:30:10|||||||||6
1647952260000|2022-03-22 12:31:00|||||||||1
1647952290000|2022-03-22 12:31:30|||||||||21
1647952300000|2022-03-22 12:31:40|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|1
1647952310000|2022-03-22 12:31:50|||||||||1
1647952320000|2022-03-22 12:32:00|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647952340000|2022-03-22 12:32:20|1953.2|1952|1953.5|1952.3|1953.5|1952.3|1953.2|1952|3
1647952350000|2022-03-22 12:32:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|3
1647952440000|2022-03-22 12:34:00|||||||||1
1647952460000|2022-03-22 12:34:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.2|1953|14
1647952540000|2022-03-22 12:35:40|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|2
1647952550000|2022-03-22 12:35:50|1954.2|1953|1954.2|1953|1954.5|1953.3|1954|1952.8|7
1647952560000|2022-03-22 12:36:00|1954|1952.8|1954|1952.8|1954.5|1953.3|1954|1952.8|2
1647952590000|2022-03-22 12:36:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|4
1647952610000|2022-03-22 12:36:50|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|2
1647952620000|2022-03-22 12:37:00|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|3
1647952670000|2022-03-22 12:37:50|||||||||1
1647952680000|2022-03-22 12:38:00|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|5
1647952690000|2022-03-22 12:38:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|1
1647952730000|2022-03-22 12:38:50|||||||||1
1647952770000|2022-03-22 12:39:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|5
1647952780000|2022-03-22 12:39:40|||||||||2
1647952790000|2022-03-22 12:39:50|1954.7|1953.5|1954.7|1953.5|1954.7|1953.5|1954.5|1953.3|2
1647952800000|2022-03-22 12:40:00|1954.5|1953.3|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|1
1647952820000|2022-03-22 12:40:20|||||||||2
1647952830000|2022-03-22 12:40:30|||||||||2
1647952850000|2022-03-22 12:40:50|1955|1953.8|1954.5|1953.3|1955|1953.8|1954.5|1953.3|8
1647952880000|2022-03-22 12:41:20|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|3
1647952960000|2022-03-22 12:42:40|||||||||1
1647952990000|2022-03-22 12:43:10|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|3
1647953000000|2022-03-22 12:43:20|||||||||1
1647953020000|2022-03-22 12:43:40|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|42
1647953040000|2022-03-22 12:44:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|3
1647953090000|2022-03-22 12:44:50|||||||||1
1647953120000|2022-03-22 12:45:20|1953|1951.8|1953.2|1952|1953.2|1952|1953|1951.8|18
1647953130000|2022-03-22 12:45:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|0
1647953170000|2022-03-22 12:46:10|1953|1951.8|1953.5|1952.3|1953.5|1952.3|1953|1951.8|5
1647953210000|2022-03-22 12:46:50|||||||||1
1647953240000|2022-03-22 12:47:20|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|2
1647953310000|2022-03-22 12:48:30|||||||||3
1647953320000|2022-03-22 12:48:40|1953.2|1952|1953.2|1952|1953.2|1952|1953.2|1952|8
1647953330000|2022-03-22 12:48:50|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|3
1647953350000|2022-03-22 12:49:10|||||||||4
1647953360000|2022-03-22 12:49:20|1953.2|1952|1954|1952.8|1954|1952.8|1953.2|1952|4
1647953370000|2022-03-22 12:49:30|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1953.7|1952.5|1
1647953380000|2022-03-22 12:49:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647953400000|2022-03-22 12:50:00|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|5
1647953410000|2022-03-22 12:50:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|2
1647953450000|2022-03-22 12:50:50|||||||||3
1647953490000|2022-03-22 12:51:30|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|6
1647953510000|2022-03-22 12:51:50|||||||||1
1647953520000|2022-03-22 12:52:00|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|6
1647953630000|2022-03-22 12:53:50|||||||||1
1647953670000|2022-03-22 12:54:30|||||||||14
1647953680000|2022-03-22 12:54:40|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1
1647953740000|2022-03-22 12:55:40|||||||||7
1647953770000|2022-03-22 12:56:10|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|1952.7|1951.5|30
1647953780000|2022-03-22 12:56:20|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|1
1647953790000|2022-03-22 12:56:30|1952.7|1951.5|1952.7|1951.5|1953|1951.8|1952.5|1951.3|6
1647953800000|2022-03-22 12:56:40|1953|1951.8|1952.7|1951.5|1953|1951.8|1952.5|1951.3|1
1647953810000|2022-03-22 12:56:50|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|1952.5|1951.3|0
1647953820000|2022-03-22 12:57:00|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|19
1647953830000|2022-03-22 12:57:10|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|19
1647953880000|2022-03-22 12:58:00|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|12
1647953900000|2022-03-22 12:58:20|1952.7|1951.5|1952.5|1951.3|1952.7|1951.5|1952.5|1951.3|2
1647953910000|2022-03-22 12:58:30|||||||||4
1647953920000|2022-03-22 12:58:40|1952.7|1951.5|1953|1951.8|1953|1951.8|1952.7|1951.5|35
1647954000000|2022-03-22 13:00:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|6
1647954030000|2022-03-22 13:00:30|||||||||1
1647954060000|2022-03-22 13:01:00|||||||||2
1647954080000|2022-03-22 13:01:20|||||||||3
1647954090000|2022-03-22 13:01:30|1953|1951.8|1953|1951.8|1953|1951.8|1953|1951.8|19
1647954110000|2022-03-22 13:01:50|1953.2|1952|1953.2|1952|1953.2|1952|1953|1951.8|6
1647954120000|2022-03-22 13:02:00|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|1953.5|1952.3|0
1647954130000|2022-03-22 13:02:10|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|1
1647954140000|2022-03-22 13:02:20|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954|1952.8|12
1647954150000|2022-03-22 13:02:30|1954.2|1953|1954.2|1953|1954.2|1953|1954.2|1953|0
1647954160000|2022-03-22 13:02:40|1954|1952.8|1954.5|1953.3|1954.5|1953.3|1954|1952.8|1
1647954180000|2022-03-22 13:03:00|1954|1952.8|1954|1952.8|1954.2|1953|1954|1952.8|13
1647954190000|2022-03-22 13:03:10|1954.5|1953.3|1955|1953.8|1955|1953.8|1954.5|1953.3|5
1647954210000|2022-03-22 13:03:30|||||||||1
1647954220000|2022-03-22 13:03:40|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|13
1647954230000|2022-03-22 13:03:50|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|3
1647954240000|2022-03-22 13:04:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|2
1647954250000|2022-03-22 13:04:10|1954.7|1953.5|1954.7|1953.5|1955|1953.8|1954.7|1953.5|2
1647954260000|2022-03-22 13:04:20|1955|1953.8|1954.7|1953.5|1955|1953.8|1954.7|1953.5|1
1647954270000|2022-03-22 13:04:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|2
1647954280000|2022-03-22 13:04:40|1955|1953.8|1954.7|1953.5|1955|1953.8|1954.5|1953.3|4
1647954290000|2022-03-22 13:04:50|1955|1953.8|1954.7|1953.5|1955|1953.8|1954.5|1953.3|1
1647954300000|2022-03-22 13:05:00|1954.5|1953.3|1954.5|1953.3|1955|1953.8|1954.5|1953.3|1
1647954310000|2022-03-22 13:05:10|||||||||1
1647954330000|2022-03-22 13:05:30|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|8
1647954340000|2022-03-22 13:05:40|1954.7|1953.5|1954.5|1953.3|1955|1953.8|1954.5|1953.3|4
1647954350000|2022-03-22 13:05:50|||||||||1
1647954360000|2022-03-22 13:06:00|||||||||5
1647954370000|2022-03-22 13:06:10|||||||||2
1647954390000|2022-03-22 13:06:30|||||||||1
1647954400000|2022-03-22 13:06:40|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|5
1647954440000|2022-03-22 13:07:20|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|11
1647954450000|2022-03-22 13:07:30|||||||||1
1647954460000|2022-03-22 13:07:40|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|7
1647954470000|2022-03-22 13:07:50|1954.2|1953|1954.2|1953|1954.2|1953|1954|1952.8|1
1647954480000|2022-03-22 13:08:00|1954|1952.8|1954.2|1953|1954.2|1953|1954|1952.8|1
1647954490000|2022-03-22 13:08:10|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.2|1953|0
1647954500000|2022-03-22 13:08:20|1954.2|1953|1954|1952.8|1954.2|1953|1954|1952.8|6
1647954510000|2022-03-22 13:08:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|2
1647954540000|2022-03-22 13:09:00|||||||||1
1647954560000|2022-03-22 13:09:20|||||||||1
1647954570000|2022-03-22 13:09:30|||||||||1
1647954590000|2022-03-22 13:09:50|||||||||1
1647954600000|2022-03-22 13:10:00|||||||||1
1647954610000|2022-03-22 13:10:10|||||||||1
1647954640000|2022-03-22 13:10:40|||||||||1
1647954650000|2022-03-22 13:10:50|1955|1953.8|1955|1953.8|1955|1953.8|1954.5|1953.3|6
1647954660000|2022-03-22 13:11:00|1954.7|1953.5|1955|1953.8|1955|1953.8|1954.5|1953.3|3
1647954680000|2022-03-22 13:11:20|1956|1954.8|1956|1954.8|1956|1954.8|1955.7|1954.5|48
1647954700000|2022-03-22 13:11:40|||||||||1
1647954710000|2022-03-22 13:11:50|||||||||1
1647954720000|2022-03-22 13:12:00|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|9
1647954730000|2022-03-22 13:12:10|||||||||1
1647954740000|2022-03-22 13:12:20|||||||||10
1647954750000|2022-03-22 13:12:30|1955.2|1954|1955|1953.8|1955.2|1954|1955|1953.8|3
1647954760000|2022-03-22 13:12:40|||||||||3
1647954770000|2022-03-22 13:12:50|||||||||1
1647954800000|2022-03-22 13:13:20|||||||||1
1647954810000|2022-03-22 13:13:30|||||||||1
1647954820000|2022-03-22 13:13:40|1955.5|1954.3|1955|1953.8|1955.5|1954.3|1955|1953.8|12
1647954830000|2022-03-22 13:13:50|1955.2|1954|1955.2|1954|1955.2|1954|1955.2|1954|2
1647954840000|2022-03-22 13:14:00|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|0
1647954850000|2022-03-22 13:14:10|||||||||1
1647954870000|2022-03-22 13:14:30|||||||||1
1647954900000|2022-03-22 13:15:00|||||||||1
1647954920000|2022-03-22 13:15:20|||||||||1
1647954940000|2022-03-22 13:15:40|||||||||1
1647954950000|2022-03-22 13:15:50|1955.2|1954|1955|1953.8|1955.2|1954|1955|1953.8|19
1647954970000|2022-03-22 13:16:10|||||||||1
1647954990000|2022-03-22 13:16:30|||||||||2
1647955000000|2022-03-22 13:16:40|||||||||6
1647955010000|2022-03-22 13:16:50|||||||||1
1647955020000|2022-03-22 13:17:00|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|5
1647955030000|2022-03-22 13:17:10|||||||||2
1647955040000|2022-03-22 13:17:20|||||||||1
1647955050000|2022-03-22 13:17:30|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|9
1647955070000|2022-03-22 13:17:50|1954.2|1953|1954.5|1953.3|1954.5|1953.3|1954.2|1953|8
1647955080000|2022-03-22 13:18:00|1954.2|1953|1954.2|1953|1954.5|1953.3|1954.2|1953|14
1647955090000|2022-03-22 13:18:10|1954.5|1953.3|1954.2|1953|1954.5|1953.3|1954.2|1953|0
1647955100000|2022-03-22 13:18:20|1954.5|1953.3|1954|1952.8|1954.5|1953.3|1954|1952.8|7
1647955110000|2022-03-22 13:18:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|7
1647955130000|2022-03-22 13:18:50|||||||||9
1647955150000|2022-03-22 13:19:10|||||||||3
1647955160000|2022-03-22 13:19:20|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|5
1647955170000|2022-03-22 13:19:30|||||||||4
1647955190000|2022-03-22 13:19:50|||||||||3
1647955210000|2022-03-22 13:20:10|||||||||4
1647955220000|2022-03-22 13:20:20|||||||||2
1647955240000|2022-03-22 13:20:40|||||||||14
1647955250000|2022-03-22 13:20:50|1953.7|1952.5|1953.5|1952.3|1953.7|1952.5|1953.5|1952.3|17
1647955260000|2022-03-22 13:21:00|||||||||2
1647955270000|2022-03-22 13:21:10|||||||||1
1647955280000|2022-03-22 13:21:20|||||||||2
1647955290000|2022-03-22 13:21:30|||||||||2
1647955310000|2022-03-22 13:21:50|||||||||18
1647955320000|2022-03-22 13:22:00|||||||||2
1647955330000|2022-03-22 13:22:10|1953.7|1952.5|1954|1952.8|1954|1952.8|1953.7|1952.5|28
1647955340000|2022-03-22 13:22:20|||||||||1
1647955350000|2022-03-22 13:22:30|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|8
1647955360000|2022-03-22 13:22:40|||||||||15
1647955370000|2022-03-22 13:22:50|||||||||1
1647955380000|2022-03-22 13:23:00|||||||||5
1647955390000|2022-03-22 13:23:10|||||||||1
1647955400000|2022-03-22 13:23:20|||||||||2
1647955420000|2022-03-22 13:23:40|||||||||3
1647955440000|2022-03-22 13:24:00|||||||||3
1647955450000|2022-03-22 13:24:10|||||||||2
1647955460000|2022-03-22 13:24:20|||||||||2
1647955470000|2022-03-22 13:24:30|||||||||1
1647955500000|2022-03-22 13:25:00|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|9
1647955510000|2022-03-22 13:25:10|1955.5|1954.3|1955|1953.8|1955.5|1954.3|1955|1953.8|3
1647955520000|2022-03-22 13:25:20|||||||||3
1647955530000|2022-03-22 13:25:30|||||||||1
1647955550000|2022-03-22 13:25:50|||||||||1
1647955570000|2022-03-22 13:26:10|||||||||4
1647955580000|2022-03-22 13:26:20|1954.7|1953.5|1954.5|1953.3|1954.7|1953.5|1954.5|1953.3|5
1647955590000|2022-03-22 13:26:30|1954.7|1953.5|1954.5|1953.3|1955|1953.8|1954.5|1953.3|5
1647955610000|2022-03-22 13:26:50|||||||||3
1647955620000|2022-03-22 13:27:00|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|3
1647955630000|2022-03-22 13:27:10|||||||||3
1647955650000|2022-03-22 13:27:30|||||||||3
1647955670000|2022-03-22 13:27:50|||||||||3
1647955700000|2022-03-22 13:28:20|1954.5|1953.3|1954.2|1953|1954.5|1953.3|1954|1952.8|24
1647955710000|2022-03-22 13:28:30|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|0
1647955720000|2022-03-22 13:28:40|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|8
1647955730000|2022-03-22 13:28:50|||||||||1
1647955750000|2022-03-22 13:29:10|1954|1952.8|1954|1952.8|1954|1952.8|1954|1952.8|6
1647955760000|2022-03-22 13:29:20|1954.2|1953|1954|1952.8|1954.5|1953.3|1954|1952.8|2
1647955790000|2022-03-22 13:29:50|1954.5|1953.3|1954|1952.8|1954.5|1953.3|1954|1952.8|14
1647955800000|2022-03-22 13:30:00|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|1954.5|1953.3|6
1647955810000|2022-03-22 13:30:10|1955|1953.8|1954.5|1953.3|1955|1953.8|1954.5|1953.3|19
1647955820000|2022-03-22 13:30:20|1954.7|1953.5|1954.5|1953.3|1955|1953.8|1954.5|1953.3|1
1647955830000|2022-03-22 13:30:30|1954.7|1953.5|1955|1953.8|1955|1953.8|1954.5|1953.3|9
1647955840000|2022-03-22 13:30:40|1955.5|1954.3|1955.5|1954.3|1955.5|1954.3|1955|1953.8|9
1647955850000|2022-03-22 13:30:50|1955.2|1954|1955.5|1954.3|1955.5|1954.3|1955|1953.8|11
1647955860000|2022-03-22 13:31:00|1956|1954.8|1956|1954.8|1956|1954.8|1956|1954.8|3
1647955870000|2022-03-22 13:31:10|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956.2|1955|16
1647955880000|2022-03-22 13:31:20|1956|1954.8|1956.5|1955.3|1956.5|1955.3|1956|1954.8|13
1647955900000|2022-03-22 13:31:40|1955.5|1954.3|1955.5|1954.3|1956|1954.8|1955.5|1954.3|54
1647955910000|2022-03-22 13:31:50|1956|1954.8|1955.5|1954.3|1956|1954.8|1955.5|1954.3|20
1647955930000|2022-03-22 13:32:10|1955|1953.8|1955.5|1954.3|1955.5|1954.3|1955|1953.8|15
1647955940000|2022-03-22 13:32:20|1955|1953.8|1955|1953.8|1955|1953.8|1955|1953.8|10
1647955950000|2022-03-22 13:32:30|1955.5|1954.3|1955.2|1954|1955.5|1954.3|1955|1953.8|19
1647955960000|2022-03-22 13:32:40|1955.5|1954.3|1955|1953.8|1955.5|1954.3|1955|1953.8|3
1647955970000|2022-03-22 13:32:50|1955.5|1954.3|1955.2|1954|1955.5|1954.3|1955.2|1954|7
1647955980000|2022-03-22 13:33:00|1955.5|1954.3|1955.5|1954.3|1955.7|1954.5|1955.5|1954.3|6
1647955990000|2022-03-22 13:33:10|1955.7|1954.5|1956|1954.8|1956|1954.8|1955.5|1954.3|2
1647956000000|2022-03-22 13:33:20|1955.5|1954.3|1955.5|1954.3|1955.7|1954.5|1955.5|1954.3|2
1647956010000|2022-03-22 13:33:30|1955.7|1954.5|1955.5|1954.3|1956|1954.8|1955.5|1954.3|12
1647956030000|2022-03-22 13:33:50|1956|1954.8|1956|1954.8|1956|1954.8|1956|1954.8|2
1647956040000|2022-03-22 13:34:00|1956.2|1955|1956.2|1955|1956.5|1955.3|1956|1954.8|5
1647956050000|2022-03-22 13:34:10|1956|1954.8|1956.5|1955.3|1956.5|1955.3|1956|1954.8|3
1647956070000|2022-03-22 13:34:30|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956|1954.8|13
1647956080000|2022-03-22 13:34:40|1956.7|1955.5|1956.5|1955.3|1956.7|1955.5|1956.5|1955.3|10
1647956090000|2022-03-22 13:34:50|1956.7|1955.5|1956.5|1955.3|1956.7|1955.5|1956.5|1955.3|0
1647956100000|2022-03-22 13:35:00|1957|1955.8|1956.5|1955.3|1957|1955.8|1956.5|1955.3|13
1647956120000|2022-03-22 13:35:20|1956.7|1955.5|1957|1955.8|1957|1955.8|1956.5|1955.3|14
1647956130000|2022-03-22 13:35:30|1957.2|1956|1957.2|1956|1957.5|1956.3|1957|1955.8|47
1647956140000|2022-03-22 13:35:40|1957|1955.8|1958|1956.8|1958|1956.8|1957|1955.8|20
1647956150000|2022-03-22 13:35:50|1958.5|1957.3|1958|1956.8|1958.5|1957.3|1958|1956.8|14
1647956160000|2022-03-22 13:36:00|1958.5|1957.3|1958|1956.8|1958.5|1957.3|1958|1956.8|22
1647956170000|2022-03-22 13:36:10|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|9
1647956180000|2022-03-22 13:36:20|1958|1956.8|1958|1956.8|1958.2|1957|1958|1956.8|19
1647956200000|2022-03-22 13:36:40|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|6
1647956210000|2022-03-22 13:36:50|||||||||18
1647956220000|2022-03-22 13:37:00|1957.7|1956.5|1958|1956.8|1958|1956.8|1957.5|1956.3|13
1647956230000|2022-03-22 13:37:10|1957.7|1956.5|1957.5|1956.3|1958|1956.8|1957.5|1956.3|1
1647956240000|2022-03-22 13:37:20|||||||||13
1647956260000|2022-03-22 13:37:40|||||||||10
1647956270000|2022-03-22 13:37:50|1957.7|1956.5|1958|1956.8|1958|1956.8|1957.7|1956.5|8
1647956280000|2022-03-22 13:38:00|||||||||10
1647956290000|2022-03-22 13:38:10|1958.2|1957|1958.2|1957|1958.5|1957.3|1958|1956.8|13
1647956300000|2022-03-22 13:38:20|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|2
1647956320000|2022-03-22 13:38:40|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|4
1647956340000|2022-03-22 13:39:00|||||||||26
1647956350000|2022-03-22 13:39:10|||||||||12
1647956380000|2022-03-22 13:39:40|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.5|1957.3|14
1647956390000|2022-03-22 13:39:50|1958.5|1957.3|1958.7|1957.5|1959|1957.8|1958.5|1957.3|4
1647956400000|2022-03-22 13:40:00|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|12
1647956410000|2022-03-22 13:40:10|||||||||5
1647956420000|2022-03-22 13:40:20|1958|1956.8|1958|1956.8|1958.2|1957|1958|1956.8|5
1647956440000|2022-03-22 13:40:40|||||||||4
1647956450000|2022-03-22 13:40:50|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|10
1647956460000|2022-03-22 13:41:00|||||||||7
1647956470000|2022-03-22 13:41:10|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|1
1647956480000|2022-03-22 13:41:20|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.2|1957|5
1647956490000|2022-03-22 13:41:30|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|5
1647956500000|2022-03-22 13:41:40|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|0
1647956510000|2022-03-22 13:41:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|16
1647956520000|2022-03-22 13:42:00|1960|1958.8|1960|1958.8|1960|1958.8|1959.7|1958.5|16
1647956530000|2022-03-22 13:42:10|||||||||2
1647956540000|2022-03-22 13:42:20|||||||||11
1647956550000|2022-03-22 13:42:30|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|5
1647956580000|2022-03-22 13:43:00|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|17
1647956590000|2022-03-22 13:43:10|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|5
1647956620000|2022-03-22 13:43:40|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|8
1647956630000|2022-03-22 13:43:50|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1647956640000|2022-03-22 13:44:00|1959.5|1958.3|1959.7|1958.5|1960|1958.8|1959.5|1958.3|13
1647956650000|2022-03-22 13:44:10|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|1
1647956680000|2022-03-22 13:44:40|||||||||1
1647956690000|2022-03-22 13:44:50|1959|1957.8|1959.2|1958|1959.2|1958|1959|1957.8|15
1647956700000|2022-03-22 13:45:00|1959|1957.8|1959|1957.8|1959.5|1958.3|1959|1957.8|11
1647956730000|2022-03-22 13:45:30|1958.7|1957.5|1958.7|1957.5|1958.7|1957.5|1958.5|1957.3|9
1647956740000|2022-03-22 13:45:40|1958.5|1957.3|1958.5|1957.3|1959|1957.8|1958.5|1957.3|2
1647956750000|2022-03-22 13:45:50|||||||||4
1647956760000|2022-03-22 13:46:00|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|12
1647956780000|2022-03-22 13:46:20|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958|1956.8|13
1647956790000|2022-03-22 13:46:30|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|15
1647956820000|2022-03-22 13:47:00|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|20
1647956840000|2022-03-22 13:47:20|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|16
1647956850000|2022-03-22 13:47:30|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|5
1647956860000|2022-03-22 13:47:40|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|12
1647956870000|2022-03-22 13:47:50|1958.5|1957.3|1958.5|1957.3|1959|1957.8|1958.5|1957.3|31
1647956880000|2022-03-22 13:48:00|1959|1957.8|1958.7|1957.5|1959|1957.8|1958.5|1957.3|19
1647956890000|2022-03-22 13:48:10|1958.5|1957.3|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|5
1647956900000|2022-03-22 13:48:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|0
1647956910000|2022-03-22 13:48:30|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|15
1647956930000|2022-03-22 13:48:50|||||||||20
1647956940000|2022-03-22 13:49:00|||||||||1
1647956960000|2022-03-22 13:49:20|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|28
1647956970000|2022-03-22 13:49:30|||||||||1
1647956980000|2022-03-22 13:49:40|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|38
1647956990000|2022-03-22 13:49:50|||||||||5
1647957010000|2022-03-22 13:50:10|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|46
1647957020000|2022-03-22 13:50:20|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|7
1647957030000|2022-03-22 13:50:30|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|6
1647957040000|2022-03-22 13:50:40|||||||||5
1647957050000|2022-03-22 13:50:50|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|28
1647957060000|2022-03-22 13:51:00|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.7|1957.5|15
1647957070000|2022-03-22 13:51:10|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|0
1647957090000|2022-03-22 13:51:30|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|48
1647957120000|2022-03-22 13:52:00|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|23
1647957130000|2022-03-22 13:52:10|1959.5|1958.3|1959.2|1958|1959.5|1958.3|1959|1957.8|2
1647957140000|2022-03-22 13:52:20|1959|1957.8|1959|1957.8|1959.5|1958.3|1959|1957.8|0
1647957150000|2022-03-22 13:52:30|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|2
1647957160000|2022-03-22 13:52:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959|1957.8|3
1647957170000|2022-03-22 13:52:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1647957190000|2022-03-22 13:53:10|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|1
1647957200000|2022-03-22 13:53:20|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959|1957.8|28
1647957210000|2022-03-22 13:53:30|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|1
1647957220000|2022-03-22 13:53:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|2
1647957240000|2022-03-22 13:54:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|9
1647957250000|2022-03-22 13:54:10|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|9
1647957270000|2022-03-22 13:54:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647957280000|2022-03-22 13:54:40|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|103
1647957290000|2022-03-22 13:54:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|35
1647957300000|2022-03-22 13:55:00|||||||||6
1647957310000|2022-03-22 13:55:10|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|7
1647957320000|2022-03-22 13:55:20|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|4
1647957340000|2022-03-22 13:55:40|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|10
1647957350000|2022-03-22 13:55:50|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|0
1647957360000|2022-03-22 13:56:00|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|10
1647957370000|2022-03-22 13:56:10|||||||||3
1647957380000|2022-03-22 13:56:20|||||||||3
1647957400000|2022-03-22 13:56:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959|1957.8|24
1647957410000|2022-03-22 13:56:50|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|2
1647957420000|2022-03-22 13:57:00|||||||||12
1647957430000|2022-03-22 13:57:10|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|14
1647957440000|2022-03-22 13:57:20|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|3
1647957450000|2022-03-22 13:57:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|1
1647957460000|2022-03-22 13:57:40|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647957470000|2022-03-22 13:57:50|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|1959.5|1958.3|0
1647957480000|2022-03-22 13:58:00|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|4
1647957490000|2022-03-22 13:58:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|3
1647957500000|2022-03-22 13:58:20|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|10
1647957510000|2022-03-22 13:58:30|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647957530000|2022-03-22 13:58:50|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|2
1647957540000|2022-03-22 13:59:00|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|9
1647957580000|2022-03-22 13:59:40|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|10
1647957590000|2022-03-22 13:59:50|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|13
1647957600000|2022-03-22 14:00:00|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|2
1647957610000|2022-03-22 14:00:10|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|30
1647957620000|2022-03-22 14:00:20|||||||||24
1647957630000|2022-03-22 14:00:30|1960.7|1959.5|1961|1959.8|1961.5|1960.3|1960.7|1959.5|29
1647957650000|2022-03-22 14:00:50|||||||||6
1647957660000|2022-03-22 14:01:00|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|1
1647957670000|2022-03-22 14:01:10|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|6
1647957680000|2022-03-22 14:01:20|||||||||1
1647957690000|2022-03-22 14:01:30|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.5|1960.3|9
1647957700000|2022-03-22 14:01:40|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|7
1647957710000|2022-03-22 14:01:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|2
1647957730000|2022-03-22 14:02:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|21
1647957740000|2022-03-22 14:02:20|1961.5|1960.3|1961.2|1960|1961.5|1960.3|1961|1959.8|6
1647957750000|2022-03-22 14:02:30|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|6
1647957760000|2022-03-22 14:02:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|2
1647957780000|2022-03-22 14:03:00|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|9
1647957820000|2022-03-22 14:03:40|1961.7|1960.5|1962.2|1961|1962.2|1961|1961.7|1960.5|88
1647957830000|2022-03-22 14:03:50|1962|1960.8|1962|1960.8|1962.5|1961.3|1962|1960.8|77
1647957840000|2022-03-22 14:04:00|||||||||8
1647957850000|2022-03-22 14:04:10|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|5
1647957860000|2022-03-22 14:04:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|2
1647957890000|2022-03-22 14:04:50|||||||||1
1647957900000|2022-03-22 14:05:00|||||||||7
1647957930000|2022-03-22 14:05:30|||||||||1
1647957950000|2022-03-22 14:05:50|||||||||3
1647957980000|2022-03-22 14:06:20|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|38
1647958000000|2022-03-22 14:06:40|||||||||8
1647958010000|2022-03-22 14:06:50|1961.2|1960|1961.2|1960|1961.5|1960.3|1961|1959.8|7
1647958020000|2022-03-22 14:07:00|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|30
1647958030000|2022-03-22 14:07:10|1961|1959.8|1961|1959.8|1961.5|1960.3|1961|1959.8|43
1647958060000|2022-03-22 14:07:40|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|11
1647958070000|2022-03-22 14:07:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|2
1647958080000|2022-03-22 14:08:00|1961|1959.8|1961|1959.8|1961.5|1960.3|1961|1959.8|15
1647958100000|2022-03-22 14:08:20|1960.5|1959.3|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|5
1647958120000|2022-03-22 14:08:40|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|3
1647958130000|2022-03-22 14:08:50|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|0
1647958140000|2022-03-22 14:09:00|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|6
1647958160000|2022-03-22 14:09:20|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.2|1960|3
1647958170000|2022-03-22 14:09:30|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|1
1647958180000|2022-03-22 14:09:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|10
1647958190000|2022-03-22 14:09:50|||||||||4
1647958200000|2022-03-22 14:10:00|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|20
1647958210000|2022-03-22 14:10:10|||||||||2
1647958220000|2022-03-22 14:10:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|4
1647958230000|2022-03-22 14:10:30|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|0
1647958260000|2022-03-22 14:11:00|||||||||1
1647958270000|2022-03-22 14:11:10|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|29
1647958280000|2022-03-22 14:11:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|2
1647958290000|2022-03-22 14:11:30|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|0
1647958300000|2022-03-22 14:11:40|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|3
1647958320000|2022-03-22 14:12:00|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|7
1647958330000|2022-03-22 14:12:10|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|1
1647958340000|2022-03-22 14:12:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|1
1647958350000|2022-03-22 14:12:30|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647958410000|2022-03-22 14:13:30|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|9
1647958420000|2022-03-22 14:13:40|1961.2|1960|1961.2|1960|1961.5|1960.3|1961|1959.8|1
1647958430000|2022-03-22 14:13:50|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|0
1647958450000|2022-03-22 14:14:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|4
1647958500000|2022-03-22 14:15:00|||||||||1
1647958510000|2022-03-22 14:15:10|1961|1959.8|1961|1959.8|1961.5|1960.3|1961|1959.8|4
1647958520000|2022-03-22 14:15:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|2
1647958540000|2022-03-22 14:15:40|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|5
1647958550000|2022-03-22 14:15:50|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|4
1647958560000|2022-03-22 14:16:00|1961|1959.8|1961.2|1960|1961.5|1960.3|1961|1959.8|4
1647958570000|2022-03-22 14:16:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.2|1960|8
1647958580000|2022-03-22 14:16:20|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|2
1647958590000|2022-03-22 14:16:30|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|10
1647958620000|2022-03-22 14:17:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|6
1647958630000|2022-03-22 14:17:10|||||||||5
1647958640000|2022-03-22 14:17:20|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|12
1647958650000|2022-03-22 14:17:30|1961|1959.8|1961|1959.8|1961.5|1960.3|1961|1959.8|3
1647958660000|2022-03-22 14:17:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|3
1647958670000|2022-03-22 14:17:50|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647958680000|2022-03-22 14:18:00|1961.5|1960.3|1961.2|1960|1961.5|1960.3|1961|1959.8|5
1647958690000|2022-03-22 14:18:10|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647958710000|2022-03-22 14:18:30|||||||||25
1647958740000|2022-03-22 14:19:00|||||||||12
1647958760000|2022-03-22 14:19:20|1961.7|1960.5|1961.5|1960.3|1962|1960.8|1961.5|1960.3|2
1647958770000|2022-03-22 14:19:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1647958800000|2022-03-22 14:20:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647958820000|2022-03-22 14:20:20|1962.7|1961.5|1963.5|1962.3|1963.5|1962.3|1962.7|1961.5|11
1647958830000|2022-03-22 14:20:30|||||||||11
1647958840000|2022-03-22 14:20:40|||||||||4
1647958860000|2022-03-22 14:21:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|8
1647958870000|2022-03-22 14:21:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|4
1647958880000|2022-03-22 14:21:20|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|2
1647958910000|2022-03-22 14:21:50|1962|1960.8|1962.2|1961|1962.2|1961|1962|1960.8|3
1647958920000|2022-03-22 14:22:00|1962.5|1961.3|1961.5|1960.3|1962.5|1961.3|1961.5|1960.3|4
1647958930000|2022-03-22 14:22:10|||||||||4
1647958940000|2022-03-22 14:22:20|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|7
1647958970000|2022-03-22 14:22:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|9
1647958980000|2022-03-22 14:23:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|7
1647959000000|2022-03-22 14:23:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|3
1647959040000|2022-03-22 14:24:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|22
1647959050000|2022-03-22 14:24:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647959120000|2022-03-22 14:25:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|4
1647959140000|2022-03-22 14:25:40|||||||||1
1647959150000|2022-03-22 14:25:50|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|5
1647959160000|2022-03-22 14:26:00|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|103
1647959220000|2022-03-22 14:27:00|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|18
1647959230000|2022-03-22 14:27:10|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647959250000|2022-03-22 14:27:30|||||||||10
1647959280000|2022-03-22 14:28:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|16
1647959290000|2022-03-22 14:28:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|2
1647959300000|2022-03-22 14:28:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|9
1647959310000|2022-03-22 14:28:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1647959330000|2022-03-22 14:28:50|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|6
1647959350000|2022-03-22 14:29:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|14
1647959360000|2022-03-22 14:29:20|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|9
1647959370000|2022-03-22 14:29:30|||||||||10
1647959390000|2022-03-22 14:29:50|||||||||1
1647959400000|2022-03-22 14:30:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|2
1647959410000|2022-03-22 14:30:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|10
1647959420000|2022-03-22 14:30:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|16
1647959430000|2022-03-22 14:30:30|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|7
1647959440000|2022-03-22 14:30:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647959460000|2022-03-22 14:31:00|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|11
1647959470000|2022-03-22 14:31:10|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|5
1647959480000|2022-03-22 14:31:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1647959490000|2022-03-22 14:31:30|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|7
1647959510000|2022-03-22 14:31:50|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1647959520000|2022-03-22 14:32:00|1962|1960.8|1962|1960.8|1962|1960.8|1961.5|1960.3|15
1647959530000|2022-03-22 14:32:10|||||||||15
1647959540000|2022-03-22 14:32:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647959560000|2022-03-22 14:32:40|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|22
1647959570000|2022-03-22 14:32:50|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647959580000|2022-03-22 14:33:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647959590000|2022-03-22 14:33:10|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1647959630000|2022-03-22 14:33:50|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|6
1647959640000|2022-03-22 14:34:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647959650000|2022-03-22 14:34:10|||||||||2
1647959660000|2022-03-22 14:34:20|||||||||2
1647959670000|2022-03-22 14:34:30|||||||||2
1647959680000|2022-03-22 14:34:40|1963|1961.8|1962.7|1961.5|1963|1961.8|1962.7|1961.5|7
1647959690000|2022-03-22 14:34:50|1963|1961.8|1963|1961.8|1963|1961.8|1962.7|1961.5|2
1647959700000|2022-03-22 14:35:00|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.7|1961.5|7
1647959710000|2022-03-22 14:35:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|5
1647959720000|2022-03-22 14:35:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|9
1647959730000|2022-03-22 14:35:30|||||||||2
1647959740000|2022-03-22 14:35:40|||||||||2
1647959750000|2022-03-22 14:35:50|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|12
1647959760000|2022-03-22 14:36:00|||||||||5
1647959770000|2022-03-22 14:36:10|||||||||2
1647959780000|2022-03-22 14:36:20|||||||||2
1647959790000|2022-03-22 14:36:30|||||||||2
1647959800000|2022-03-22 14:36:40|||||||||12
1647959810000|2022-03-22 14:36:50|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|5
1647959860000|2022-03-22 14:37:40|||||||||1
1647959890000|2022-03-22 14:38:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|18
1647959900000|2022-03-22 14:38:20|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|6
1647959910000|2022-03-22 14:38:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|5
1647959930000|2022-03-22 14:38:50|||||||||3
1647959940000|2022-03-22 14:39:00|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|4
1647959950000|2022-03-22 14:39:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|2
1647959960000|2022-03-22 14:39:20|||||||||2
1647959970000|2022-03-22 14:39:30|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|8
1647959980000|2022-03-22 14:39:40|||||||||1
1647959990000|2022-03-22 14:39:50|1962.2|1961|1962.2|1961|1962.5|1961.3|1962.2|1961|16
1647960000000|2022-03-22 14:40:00|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|14
1647960010000|2022-03-22 14:40:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1647960030000|2022-03-22 14:40:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1647960040000|2022-03-22 14:40:40|1962|1960.8|1962|1960.8|1962.2|1961|1962|1960.8|4
1647960060000|2022-03-22 14:41:00|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|9
1647960070000|2022-03-22 14:41:10|||||||||1
1647960100000|2022-03-22 14:41:40|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647960120000|2022-03-22 14:42:00|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|21
1647960130000|2022-03-22 14:42:10|||||||||1
1647960140000|2022-03-22 14:42:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647960170000|2022-03-22 14:42:50|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|16
1647960180000|2022-03-22 14:43:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647960190000|2022-03-22 14:43:10|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|5
1647960200000|2022-03-22 14:43:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|2
1647960220000|2022-03-22 14:43:40|||||||||5
1647960230000|2022-03-22 14:43:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|2
1647960240000|2022-03-22 14:44:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|6
1647960250000|2022-03-22 14:44:10|||||||||1
1647960260000|2022-03-22 14:44:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|4
1647960280000|2022-03-22 14:44:40|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|6
1647960290000|2022-03-22 14:44:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1
1647960300000|2022-03-22 14:45:00|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|15
1647960340000|2022-03-22 14:45:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|9
1647960350000|2022-03-22 14:45:50|||||||||2
1647960360000|2022-03-22 14:46:00|||||||||22
1647960370000|2022-03-22 14:46:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647960380000|2022-03-22 14:46:20|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|16
1647960390000|2022-03-22 14:46:30|1962.5|1961.3|1962.2|1961|1962.5|1961.3|1962|1960.8|3
1647960400000|2022-03-22 14:46:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647960410000|2022-03-22 14:46:50|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|0
1647960420000|2022-03-22 14:47:00|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|5
1647960440000|2022-03-22 14:47:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|2
1647960450000|2022-03-22 14:47:30|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|0
1647960460000|2022-03-22 14:47:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1647960470000|2022-03-22 14:47:50|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|9
1647960480000|2022-03-22 14:48:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1647960510000|2022-03-22 14:48:30|||||||||7
1647960520000|2022-03-22 14:48:40|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|6
1647960540000|2022-03-22 14:49:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|13
1647960550000|2022-03-22 14:49:10|||||||||9
1647960560000|2022-03-22 14:49:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|5
1647960590000|2022-03-22 14:49:50|1962|1960.8|1962.2|1961|1962.5|1961.3|1962|1960.8|16
1647960600000|2022-03-22 14:50:00|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|1
1647960610000|2022-03-22 14:50:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|3
1647960620000|2022-03-22 14:50:20|||||||||8
1647960660000|2022-03-22 14:51:00|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|15
1647960670000|2022-03-22 14:51:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1647960680000|2022-03-22 14:51:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|5
1647960700000|2022-03-22 14:51:40|1962.2|1961|1962.2|1961|1962.2|1961|1962.2|1961|1
1647960710000|2022-03-22 14:51:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|10
1647960730000|2022-03-22 14:52:10|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|9
1647960760000|2022-03-22 14:52:40|||||||||7
1647960790000|2022-03-22 14:53:10|||||||||7
1647960800000|2022-03-22 14:53:20|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|13
1647960820000|2022-03-22 14:53:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|9
1647960840000|2022-03-22 14:54:00|||||||||4
1647960850000|2022-03-22 14:54:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|14
1647960870000|2022-03-22 14:54:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647960880000|2022-03-22 14:54:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|7
1647960900000|2022-03-22 14:55:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|34
1647960910000|2022-03-22 14:55:10|||||||||58
1647960920000|2022-03-22 14:55:20|||||||||12
1647960950000|2022-03-22 14:55:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|5
1647960960000|2022-03-22 14:56:00|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|6
1647960970000|2022-03-22 14:56:10|||||||||7
1647960990000|2022-03-22 14:56:30|||||||||3
1647961000000|2022-03-22 14:56:40|1961.2|1960|1961.2|1960|1961.5|1960.3|1961.2|1960|15
1647961010000|2022-03-22 14:56:50|1961|1959.8|1961|1959.8|1961.2|1960|1961|1959.8|2
1647961020000|2022-03-22 14:57:00|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|8
1647961060000|2022-03-22 14:57:40|||||||||7
1647961070000|2022-03-22 14:57:50|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|20
1647961080000|2022-03-22 14:58:00|1960.2|1959|1960.2|1959|1960.2|1959|1960.2|1959|12
1647961090000|2022-03-22 14:58:10|1960|1958.8|1960|1958.8|1960.2|1959|1960|1958.8|2
1647961100000|2022-03-22 14:58:20|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|5
1647961120000|2022-03-22 14:58:40|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|17
1647961130000|2022-03-22 14:58:50|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|17
1647961140000|2022-03-22 14:59:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|4
1647961160000|2022-03-22 14:59:20|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|6
1647961170000|2022-03-22 14:59:30|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|3
1647961180000|2022-03-22 14:59:40|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|2
1647961190000|2022-03-22 14:59:50|||||||||7
1647961200000|2022-03-22 15:00:00|1961.5|1960.3|1961|1959.8|1962|1960.8|1961|1959.8|15
1647961210000|2022-03-22 15:00:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647961220000|2022-03-22 15:00:20|1960.7|1959.5|1960.7|1959.5|1961|1959.8|1960.5|1959.3|8
1647961230000|2022-03-22 15:00:30|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|6
1647961260000|2022-03-22 15:01:00|1960.2|1959|1960|1958.8|1960.5|1959.3|1960|1958.8|1
1647961290000|2022-03-22 15:01:30|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|10
1647961300000|2022-03-22 15:01:40|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|9
1647961310000|2022-03-22 15:01:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|3
1647961320000|2022-03-22 15:02:00|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|9
1647961330000|2022-03-22 15:02:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|4
1647961340000|2022-03-22 15:02:20|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|5
1647961350000|2022-03-22 15:02:30|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1647961370000|2022-03-22 15:02:50|1960|1958.8|1960|1958.8|1960|1958.8|1959.5|1958.3|6
1647961380000|2022-03-22 15:03:00|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|13
1647961390000|2022-03-22 15:03:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|2
1647961410000|2022-03-22 15:03:30|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|2
1647961420000|2022-03-22 15:03:40|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647961430000|2022-03-22 15:03:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|11
1647961440000|2022-03-22 15:04:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|9
1647961490000|2022-03-22 15:04:50|||||||||4
1647961520000|2022-03-22 15:05:20|||||||||10
1647961550000|2022-03-22 15:05:50|1959|1957.8|1959|1957.8|1959.5|1958.3|1959|1957.8|16
1647961560000|2022-03-22 15:06:00|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|2
1647961570000|2022-03-22 15:06:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|1
1647961590000|2022-03-22 15:06:30|1960|1958.8|1959.7|1958.5|1960|1958.8|1959.5|1958.3|0
1647961600000|2022-03-22 15:06:40|1959.5|1958.3|1959.7|1958.5|1959.7|1958.5|1959.5|1958.3|1
1647961610000|2022-03-22 15:06:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|0
1647961630000|2022-03-22 15:07:10|||||||||5
1647961640000|2022-03-22 15:07:20|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647961650000|2022-03-22 15:07:30|||||||||2
1647961660000|2022-03-22 15:07:40|||||||||1
1647961700000|2022-03-22 15:08:20|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|2
1647961710000|2022-03-22 15:08:30|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|11
1647961730000|2022-03-22 15:08:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|5
1647961740000|2022-03-22 15:09:00|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|3
1647961750000|2022-03-22 15:09:10|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|2
1647961760000|2022-03-22 15:09:20|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|7
1647961770000|2022-03-22 15:09:30|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1
1647961780000|2022-03-22 15:09:40|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|3
1647961800000|2022-03-22 15:10:00|||||||||3
1647961850000|2022-03-22 15:10:50|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|9
1647961860000|2022-03-22 15:11:00|||||||||1
1647961870000|2022-03-22 15:11:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|5
1647961920000|2022-03-22 15:12:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1647961930000|2022-03-22 15:12:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|4
1647961940000|2022-03-22 15:12:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647961970000|2022-03-22 15:12:50|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|4
1647961980000|2022-03-22 15:13:00|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|2
1647961990000|2022-03-22 15:13:10|||||||||2
1647962000000|2022-03-22 15:13:20|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|5
1647962020000|2022-03-22 15:13:40|||||||||1
1647962050000|2022-03-22 15:14:10|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|3
1647962060000|2022-03-22 15:14:20|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|11
1647962070000|2022-03-22 15:14:30|||||||||2
1647962100000|2022-03-22 15:15:00|1961|1959.8|1960.7|1959.5|1961|1959.8|1960.7|1959.5|3
1647962110000|2022-03-22 15:15:10|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|1
1647962120000|2022-03-22 15:15:20|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|1
1647962130000|2022-03-22 15:15:30|||||||||2
1647962180000|2022-03-22 15:16:20|||||||||4
1647962190000|2022-03-22 15:16:30|1960.5|1959.3|1960.7|1959.5|1960.7|1959.5|1960.5|1959.3|8
1647962200000|2022-03-22 15:16:40|1960.5|1959.3|1960.5|1959.3|1961|1959.8|1960.5|1959.3|9
1647962210000|2022-03-22 15:16:50|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|1960.5|1959.3|1
1647962220000|2022-03-22 15:17:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647962270000|2022-03-22 15:17:50|||||||||1
1647962280000|2022-03-22 15:18:00|||||||||1
1647962290000|2022-03-22 15:18:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|2
1647962300000|2022-03-22 15:18:20|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|5
1647962330000|2022-03-22 15:18:50|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|2
1647962340000|2022-03-22 15:19:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|1
1647962360000|2022-03-22 15:19:20|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|4
1647962370000|2022-03-22 15:19:30|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|7
1647962380000|2022-03-22 15:19:40|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.5|1960.3|3
1647962390000|2022-03-22 15:19:50|1962|1960.8|1961.5|1960.3|1962|1960.8|1961.5|1960.3|2
1647962410000|2022-03-22 15:20:10|1962|1960.8|1961|1959.8|1962|1960.8|1961|1959.8|8
1647962450000|2022-03-22 15:20:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647962460000|2022-03-22 15:21:00|1961|1959.8|1961.2|1960|1961.5|1960.3|1961|1959.8|2
1647962470000|2022-03-22 15:21:10|1961|1959.8|1961.2|1960|1961.2|1960|1961|1959.8|0
1647962480000|2022-03-22 15:21:20|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647962500000|2022-03-22 15:21:40|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|1
1647962510000|2022-03-22 15:21:50|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|1
1647962570000|2022-03-22 15:22:50|||||||||4
1647962580000|2022-03-22 15:23:00|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|3
1647962630000|2022-03-22 15:23:50|||||||||1
1647962650000|2022-03-22 15:24:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|2
1647962750000|2022-03-22 15:25:50|||||||||1
1647962800000|2022-03-22 15:26:40|||||||||3
1647962820000|2022-03-22 15:27:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|14
1647962830000|2022-03-22 15:27:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|5
1647962840000|2022-03-22 15:27:20|||||||||3
1647962880000|2022-03-22 15:28:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|14
1647962890000|2022-03-22 15:28:10|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|3
1647962910000|2022-03-22 15:28:30|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|7
1647962920000|2022-03-22 15:28:40|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|8
1647962930000|2022-03-22 15:28:50|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|1
1647962940000|2022-03-22 15:29:00|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|1
1647962980000|2022-03-22 15:29:40|||||||||4
1647962990000|2022-03-22 15:29:50|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|4
1647963000000|2022-03-22 15:30:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.2|1960|37
1647963010000|2022-03-22 15:30:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|3
1647963050000|2022-03-22 15:30:50|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|12
1647963060000|2022-03-22 15:31:00|1960.5|1959.3|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|4
1647963090000|2022-03-22 15:31:30|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|3
1647963110000|2022-03-22 15:31:50|||||||||1
1647963120000|2022-03-22 15:32:00|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|4
1647963150000|2022-03-22 15:32:30|||||||||4
1647963170000|2022-03-22 15:32:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|3
1647963180000|2022-03-22 15:33:00|||||||||13
1647963190000|2022-03-22 15:33:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|4
1647963200000|2022-03-22 15:33:20|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|1
1647963210000|2022-03-22 15:33:30|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|8
1647963230000|2022-03-22 15:33:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1
1647963240000|2022-03-22 15:34:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|8
1647963270000|2022-03-22 15:34:30|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|7
1647963300000|2022-03-22 15:35:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|13
1647963310000|2022-03-22 15:35:10|||||||||1
1647963320000|2022-03-22 15:35:20|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|10
1647963340000|2022-03-22 15:35:40|||||||||1
1647963350000|2022-03-22 15:35:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|8
1647963370000|2022-03-22 15:36:10|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|4
1647963380000|2022-03-22 15:36:20|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|0
1647963400000|2022-03-22 15:36:40|||||||||4
1647963410000|2022-03-22 15:36:50|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|3
1647963420000|2022-03-22 15:37:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|2
1647963430000|2022-03-22 15:37:10|||||||||6
1647963440000|2022-03-22 15:37:20|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|1
1647963450000|2022-03-22 15:37:30|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|2
1647963460000|2022-03-22 15:37:40|1959.5|1958.3|1960|1958.8|1960|1958.8|1959.5|1958.3|2
1647963490000|2022-03-22 15:38:10|||||||||1
1647963540000|2022-03-22 15:39:00|||||||||2
1647963570000|2022-03-22 15:39:30|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|8
1647963610000|2022-03-22 15:40:10|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|3
1647963630000|2022-03-22 15:40:30|1960.2|1959|1960.2|1959|1960.2|1959|1960.2|1959|2
1647963640000|2022-03-22 15:40:40|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|10
1647963660000|2022-03-22 15:41:00|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|18
1647963720000|2022-03-22 15:42:00|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|9
1647963730000|2022-03-22 15:42:10|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|8
1647963740000|2022-03-22 15:42:20|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.2|1957|6
1647963750000|2022-03-22 15:42:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|17
1647963760000|2022-03-22 15:42:40|||||||||7
1647963770000|2022-03-22 15:42:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|4
1647963780000|2022-03-22 15:43:00|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|9
1647963820000|2022-03-22 15:43:40|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|7
1647963830000|2022-03-22 15:43:50|1958.5|1957.3|1958.7|1957.5|1959|1957.8|1958.5|1957.3|2
1647963840000|2022-03-22 15:44:00|1959|1957.8|1959|1957.8|1959|1957.8|1958.7|1957.5|2
1647963850000|2022-03-22 15:44:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|3
1647963860000|2022-03-22 15:44:20|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|1
1647963910000|2022-03-22 15:45:10|1958.5|1957.3|1958.7|1957.5|1959|1957.8|1958.5|1957.3|9
1647963920000|2022-03-22 15:45:20|1958.5|1957.3|1958.5|1957.3|1959|1957.8|1958.5|1957.3|0
1647963940000|2022-03-22 15:45:40|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|6
1647963950000|2022-03-22 15:45:50|1958.5|1957.3|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|1
1647963960000|2022-03-22 15:46:00|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|4
1647964010000|2022-03-22 15:46:50|||||||||1
1647964020000|2022-03-22 15:47:00|||||||||2
1647964050000|2022-03-22 15:47:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|5
1647964080000|2022-03-22 15:48:00|||||||||8
1647964090000|2022-03-22 15:48:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|7
1647964100000|2022-03-22 15:48:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|0
1647964150000|2022-03-22 15:49:10|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|20
1647964160000|2022-03-22 15:49:20|||||||||3
1647964170000|2022-03-22 15:49:30|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|1
1647964190000|2022-03-22 15:49:50|||||||||1
1647964220000|2022-03-22 15:50:20|||||||||3
1647964240000|2022-03-22 15:50:40|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|9
1647964320000|2022-03-22 15:52:00|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|3
1647964330000|2022-03-22 15:52:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|2
1647964340000|2022-03-22 15:52:20|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|2
1647964370000|2022-03-22 15:52:50|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|17
1647964380000|2022-03-22 15:53:00|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|1
1647964410000|2022-03-22 15:53:30|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|3
1647964420000|2022-03-22 15:53:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|19
1647964500000|2022-03-22 15:55:00|||||||||5
1647964540000|2022-03-22 15:55:40|1959.7|1958.5|1959.7|1958.5|1960|1958.8|1959.7|1958.5|8
1647964550000|2022-03-22 15:55:50|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647964620000|2022-03-22 15:57:00|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|12
1647964670000|2022-03-22 15:57:50|||||||||2
1647964680000|2022-03-22 15:58:00|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|6
1647964700000|2022-03-22 15:58:20|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|0
1647964720000|2022-03-22 15:58:40|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|13
1647964780000|2022-03-22 15:59:40|||||||||11
1647964810000|2022-03-22 16:00:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|3
1647964830000|2022-03-22 16:00:30|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|0
1647964850000|2022-03-22 16:00:50|1958.7|1957.5|1958.7|1957.5|1958.7|1957.5|1958.5|1957.3|4
1647964860000|2022-03-22 16:01:00|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|3
1647964920000|2022-03-22 16:02:00|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|5
1647964930000|2022-03-22 16:02:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|6
1647964950000|2022-03-22 16:02:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|3
1647964960000|2022-03-22 16:02:40|1958.7|1957.5|1958.5|1957.3|1959|1957.8|1958.5|1957.3|2
1647964990000|2022-03-22 16:03:10|||||||||3
1647965030000|2022-03-22 16:03:50|1958|1956.8|1958.5|1957.3|1958.5|1957.3|1958|1956.8|2
1647965050000|2022-03-22 16:04:10|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958|1956.8|2
1647965060000|2022-03-22 16:04:20|||||||||2
1647965090000|2022-03-22 16:04:50|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|0
1647965120000|2022-03-22 16:05:20|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1958.5|1957.3|33
1647965130000|2022-03-22 16:05:30|||||||||3
1647965160000|2022-03-22 16:06:00|1959.2|1958|1959.2|1958|1959.5|1958.3|1959.2|1958|21
1647965170000|2022-03-22 16:06:10|1959.5|1958.3|1959.2|1958|1959.5|1958.3|1959|1957.8|3
1647965180000|2022-03-22 16:06:20|1959|1957.8|1959.2|1958|1959.2|1958|1959|1957.8|5
1647965190000|2022-03-22 16:06:30|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|2
1647965210000|2022-03-22 16:06:50|||||||||6
1647965220000|2022-03-22 16:07:00|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|0
1647965230000|2022-03-22 16:07:10|1959.5|1958.3|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|2
1647965240000|2022-03-22 16:07:20|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|0
1647965350000|2022-03-22 16:09:10|1959|1957.8|1959|1957.8|1959.2|1958|1959|1957.8|18
1647965360000|2022-03-22 16:09:20|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|1
1647965370000|2022-03-22 16:09:30|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|3
1647965380000|2022-03-22 16:09:40|1959.2|1958|1959.2|1958|1959.2|1958|1959|1957.8|9
1647965390000|2022-03-22 16:09:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1647965400000|2022-03-22 16:10:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|6
1647965410000|2022-03-22 16:10:10|||||||||3
1647965420000|2022-03-22 16:10:20|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|7
1647965450000|2022-03-22 16:10:50|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|5
1647965460000|2022-03-22 16:11:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|6
1647965500000|2022-03-22 16:11:40|||||||||2
1647965520000|2022-03-22 16:12:00|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|0
1647965550000|2022-03-22 16:12:30|||||||||1
1647965600000|2022-03-22 16:13:20|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|0
1647965620000|2022-03-22 16:13:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|7
1647965630000|2022-03-22 16:13:50|1959.2|1958|1959|1957.8|1959.2|1958|1959|1957.8|2
1647965640000|2022-03-22 16:14:00|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1647965650000|2022-03-22 16:14:10|1959.2|1958|1959.2|1958|1959.2|1958|1959|1957.8|0
1647965660000|2022-03-22 16:14:20|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|3
1647965670000|2022-03-22 16:14:30|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|2
1647965680000|2022-03-22 16:14:40|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|0
1647965690000|2022-03-22 16:14:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|0
1647965700000|2022-03-22 16:15:00|1959.2|1958|1959.2|1958|1959.5|1958.3|1959|1957.8|6
1647965710000|2022-03-22 16:15:10|1959|1957.8|1959.5|1958.3|1959.5|1958.3|1959|1957.8|0
1647965720000|2022-03-22 16:15:20|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|1
1647965740000|2022-03-22 16:15:40|1958.5|1957.3|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|6
1647965760000|2022-03-22 16:16:00|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|1
1647965770000|2022-03-22 16:16:10|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|3
1647965780000|2022-03-22 16:16:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|0
1647965820000|2022-03-22 16:17:00|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1
1647965850000|2022-03-22 16:17:30|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.7|1957.5|1
1647965860000|2022-03-22 16:17:40|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|1
1647965880000|2022-03-22 16:18:00|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|0
1647965890000|2022-03-22 16:18:10|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|2
1647965910000|2022-03-22 16:18:30|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958|1956.8|9
1647965920000|2022-03-22 16:18:40|1958.2|1957|1958|1956.8|1958.2|1957|1958|1956.8|5
1647965930000|2022-03-22 16:18:50|1958.2|1957|1958.5|1957.3|1958.5|1957.3|1958.2|1957|0
1647965940000|2022-03-22 16:19:00|||||||||1
1647965960000|2022-03-22 16:19:20|||||||||10
1647965990000|2022-03-22 16:19:50|1958|1956.8|1958|1956.8|1958.2|1957|1958|1956.8|6
1647966000000|2022-03-22 16:20:00|1958.2|1957|1958|1956.8|1958.5|1957.3|1958|1956.8|28
1647966020000|2022-03-22 16:20:20|||||||||2
1647966030000|2022-03-22 16:20:30|1957.5|1956.3|1957.7|1956.5|1958|1956.8|1957.5|1956.3|2
1647966040000|2022-03-22 16:20:40|1957.5|1956.3|1957.5|1956.3|1957.7|1956.5|1957.5|1956.3|0
1647966070000|2022-03-22 16:21:10|1957.2|1956|1957|1955.8|1957.2|1956|1957|1955.8|5
1647966080000|2022-03-22 16:21:20|1957.2|1956|1957|1955.8|1957.5|1956.3|1957|1955.8|13
1647966090000|2022-03-22 16:21:30|||||||||5
1647966100000|2022-03-22 16:21:40|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|14
1647966110000|2022-03-22 16:21:50|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956.2|1955|19
1647966120000|2022-03-22 16:22:00|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956|1954.8|3
1647966130000|2022-03-22 16:22:10|1956.2|1955|1956.2|1955|1956.5|1955.3|1956|1954.8|1
1647966140000|2022-03-22 16:22:20|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956|1954.8|1
1647966150000|2022-03-22 16:22:30|1956.2|1955|1956.2|1955|1956.5|1955.3|1956.2|1955|0
1647966160000|2022-03-22 16:22:40|1956|1954.8|1956|1954.8|1956.2|1955|1956|1954.8|0
1647966190000|2022-03-22 16:23:10|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|27
1647966240000|2022-03-22 16:24:00|1956.7|1955.5|1957|1955.8|1957|1955.8|1956.7|1955.5|12
1647966250000|2022-03-22 16:24:10|||||||||14
1647966270000|2022-03-22 16:24:30|||||||||1
1647966310000|2022-03-22 16:25:10|||||||||2
1647966320000|2022-03-22 16:25:20|1956.7|1955.5|1957|1955.8|1957|1955.8|1956.7|1955.5|0
1647966330000|2022-03-22 16:25:30|1956.5|1955.3|1957|1955.8|1957|1955.8|1956.5|1955.3|14
1647966340000|2022-03-22 16:25:40|1956.7|1955.5|1956.5|1955.3|1957|1955.8|1956.5|1955.3|0
1647966350000|2022-03-22 16:25:50|1956.7|1955.5|1956.5|1955.3|1956.7|1955.5|1956.5|1955.3|0
1647966370000|2022-03-22 16:26:10|1956.7|1955.5|1956.5|1955.3|1956.7|1955.5|1956.5|1955.3|2
1647966390000|2022-03-22 16:26:30|1956.2|1955|1956.2|1955|1956.5|1955.3|1956.2|1955|3
1647966400000|2022-03-22 16:26:40|1956|1954.8|1956|1954.8|1956.5|1955.3|1956|1954.8|2
1647966410000|2022-03-22 16:26:50|||||||||1
1647966420000|2022-03-22 16:27:00|||||||||1
1647966430000|2022-03-22 16:27:10|1956.5|1955.3|1956|1954.8|1956.5|1955.3|1956|1954.8|6
1647966440000|2022-03-22 16:27:20|1956.2|1955|1956.2|1955|1956.5|1955.3|1956|1954.8|5
1647966450000|2022-03-22 16:27:30|1956|1954.8|1956|1954.8|1956|1954.8|1956|1954.8|1
1647966470000|2022-03-22 16:27:50|1955.7|1954.5|1956|1954.8|1956|1954.8|1955.5|1954.3|17
1647966480000|2022-03-22 16:28:00|1956.2|1955|1956.2|1955|1956.2|1955|1956|1954.8|10
1647966490000|2022-03-22 16:28:10|1956|1954.8|1956.5|1955.3|1956.5|1955.3|1956|1954.8|5
1647966500000|2022-03-22 16:28:20|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956|1954.8|0
1647966510000|2022-03-22 16:28:30|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956.2|1955|1
1647966520000|2022-03-22 16:28:40|1956.2|1955|1956.2|1955|1956.2|1955|1956|1954.8|0
1647966530000|2022-03-22 16:28:50|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1
1647966540000|2022-03-22 16:29:00|1956.7|1955.5|1957|1955.8|1957|1955.8|1956.5|1955.3|9
1647966550000|2022-03-22 16:29:10|1956.5|1955.3|1956.5|1955.3|1956.7|1955.5|1956.5|1955.3|4
1647966560000|2022-03-22 16:29:20|||||||||1
1647966570000|2022-03-22 16:29:30|1957|1955.8|1957|1955.8|1957|1955.8|1957|1955.8|4
1647966580000|2022-03-22 16:29:40|||||||||2
1647966590000|2022-03-22 16:29:50|||||||||4
1647966600000|2022-03-22 16:30:00|1956.5|1955.3|1956.7|1955.5|1957|1955.8|1956.5|1955.3|29
1647966610000|2022-03-22 16:30:10|1957|1955.8|1957|1955.8|1957|1955.8|1957|1955.8|1
1647966620000|2022-03-22 16:30:20|1956.7|1955.5|1956.5|1955.3|1956.7|1955.5|1956|1954.8|16
1647966630000|2022-03-22 16:30:30|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956.2|1955|0
1647966650000|2022-03-22 16:30:50|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956.2|1955|5
1647966660000|2022-03-22 16:31:00|||||||||1
1647966670000|2022-03-22 16:31:10|1956.2|1955|1956|1954.8|1956.2|1955|1956|1954.8|2
1647966680000|2022-03-22 16:31:20|||||||||3
1647966690000|2022-03-22 16:31:30|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|2
1647966700000|2022-03-22 16:31:40|1956.2|1955|1956.5|1955.3|1956.5|1955.3|1956|1954.8|8
1647966710000|2022-03-22 16:31:50|1956.2|1955|1956|1954.8|1956.5|1955.3|1956|1954.8|0
1647966720000|2022-03-22 16:32:00|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|2
1647966740000|2022-03-22 16:32:20|1956.7|1955.5|1956.7|1955.5|1956.7|1955.5|1956.7|1955.5|7
1647966750000|2022-03-22 16:32:30|1957|1955.8|1957|1955.8|1957|1955.8|1956.7|1955.5|1
1647966760000|2022-03-22 16:32:40|||||||||1
1647966770000|2022-03-22 16:32:50|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|1956.5|1955.3|12
1647966790000|2022-03-22 16:33:10|1957|1955.8|1957|1955.8|1957|1955.8|1957|1955.8|1
1647966800000|2022-03-22 16:33:20|1956.7|1955.5|1957|1955.8|1957|1955.8|1956.7|1955.5|0
1647966830000|2022-03-22 16:33:50|1957.2|1956|1957|1955.8|1957.5|1956.3|1957|1955.8|12
1647966840000|2022-03-22 16:34:00|1957.2|1956|1957.5|1956.3|1957.5|1956.3|1957|1955.8|2
1647966850000|2022-03-22 16:34:10|1957.2|1956|1957|1955.8|1957.5|1956.3|1957|1955.8|0
1647966860000|2022-03-22 16:34:20|1957.5|1956.3|1957|1955.8|1957.5|1956.3|1957|1955.8|2
1647966880000|2022-03-22 16:34:40|1957.2|1956|1957.5|1956.3|1957.5|1956.3|1957.2|1956|1
1647966890000|2022-03-22 16:34:50|1958|1956.8|1958|1956.8|1958|1956.8|1958|1956.8|1
1647966900000|2022-03-22 16:35:00|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|4
1647966910000|2022-03-22 16:35:10|1958.7|1957.5|1958.7|1957.5|1958.7|1957.5|1958.5|1957.3|4
1647966920000|2022-03-22 16:35:20|1958.5|1957.3|1959|1957.8|1959|1957.8|1958.5|1957.3|14
1647966930000|2022-03-22 16:35:30|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|29
1647966940000|2022-03-22 16:35:40|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.5|1957.3|11
1647966950000|2022-03-22 16:35:50|1958.5|1957.3|1958.5|1957.3|1959|1957.8|1958.5|1957.3|3
1647966960000|2022-03-22 16:36:00|1958.7|1957.5|1958.7|1957.5|1959|1957.8|1958.5|1957.3|18
1647966970000|2022-03-22 16:36:10|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|2
1647967030000|2022-03-22 16:37:10|1959|1957.8|1958.5|1957.3|1959|1957.8|1958.5|1957.3|14
1647967040000|2022-03-22 16:37:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|5
1647967050000|2022-03-22 16:37:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|0
1647967100000|2022-03-22 16:38:20|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|8
1647967110000|2022-03-22 16:38:30|1959|1957.8|1959|1957.8|1959|1957.8|1959|1957.8|0
1647967130000|2022-03-22 16:38:50|||||||||3
1647967150000|2022-03-22 16:39:10|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|3
1647967220000|2022-03-22 16:40:20|||||||||1
1647967240000|2022-03-22 16:40:40|1958.7|1957.5|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|7
1647967250000|2022-03-22 16:40:50|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|0
1647967260000|2022-03-22 16:41:00|||||||||7
1647967270000|2022-03-22 16:41:10|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|3
1647967290000|2022-03-22 16:41:30|||||||||10
1647967300000|2022-03-22 16:41:40|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|3
1647967310000|2022-03-22 16:41:50|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|13
1647967320000|2022-03-22 16:42:00|1959.5|1958.3|1959|1957.8|1959.5|1958.3|1959|1957.8|1
1647967330000|2022-03-22 16:42:10|1959.2|1958|1959.2|1958|1959.2|1958|1959|1957.8|0
1647967340000|2022-03-22 16:42:20|1959|1957.8|1959|1957.8|1959|1957.8|1958.5|1957.3|2
1647967350000|2022-03-22 16:42:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|10
1647967360000|2022-03-22 16:42:40|||||||||1
1647967380000|2022-03-22 16:43:00|||||||||1
1647967390000|2022-03-22 16:43:10|1958.5|1957.3|1958.5|1957.3|1958.7|1957.5|1958.5|1957.3|6
1647967400000|2022-03-22 16:43:20|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|2
1647967410000|2022-03-22 16:43:30|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.7|1957.5|0
1647967430000|2022-03-22 16:43:50|1959.5|1958.3|1959.2|1958|1959.5|1958.3|1959.2|1958|6
1647967440000|2022-03-22 16:44:00|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|29
1647967450000|2022-03-22 16:44:10|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|1
1647967460000|2022-03-22 16:44:20|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|0
1647967480000|2022-03-22 16:44:40|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|13
1647967490000|2022-03-22 16:44:50|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|0
1647967500000|2022-03-22 16:45:00|1960|1958.8|1959.5|1958.3|1960|1958.8|1959.5|1958.3|0
1647967510000|2022-03-22 16:45:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|1
1647967540000|2022-03-22 16:45:40|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647967550000|2022-03-22 16:45:50|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|2
1647967580000|2022-03-22 16:46:20|1959.7|1958.5|1959.5|1958.3|1959.7|1958.5|1959.5|1958.3|0
1647967590000|2022-03-22 16:46:30|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|1
1647967600000|2022-03-22 16:46:40|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|0
1647967630000|2022-03-22 16:47:10|1960.5|1959.3|1960|1958.8|1960.5|1959.3|1960|1958.8|10
1647967650000|2022-03-22 16:47:30|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1647967660000|2022-03-22 16:47:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960|1958.8|6
1647967670000|2022-03-22 16:47:50|||||||||1
1647967680000|2022-03-22 16:48:00|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|10
1647967690000|2022-03-22 16:48:10|||||||||1
1647967790000|2022-03-22 16:49:50|1960.2|1959|1960.2|1959|1960.5|1959.3|1960|1958.8|0
1647967800000|2022-03-22 16:50:00|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|0
1647967850000|2022-03-22 16:50:50|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|9
1647967860000|2022-03-22 16:51:00|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|11
1647967940000|2022-03-22 16:52:20|1960.2|1959|1960.2|1959|1960.5|1959.3|1960|1958.8|0
1647967950000|2022-03-22 16:52:30|1960.5|1959.3|1960.2|1959|1960.5|1959.3|1960|1958.8|7
1647967960000|2022-03-22 16:52:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|0
1647968050000|2022-03-22 16:54:10|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|5
1647968070000|2022-03-22 16:54:30|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|2
1647968080000|2022-03-22 16:54:40|1960.7|1959.5|1960.7|1959.5|1961|1959.8|1960.5|1959.3|0
1647968090000|2022-03-22 16:54:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647968110000|2022-03-22 16:55:10|1960.5|1959.3|1960.5|1959.3|1961|1959.8|1960.5|1959.3|4
1647968120000|2022-03-22 16:55:20|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|0
1647968130000|2022-03-22 16:55:30|1961|1959.8|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647968140000|2022-03-22 16:55:40|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|1960.5|1959.3|2
1647968150000|2022-03-22 16:55:50|1961|1959.8|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647968170000|2022-03-22 16:56:10|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|0
1647968180000|2022-03-22 16:56:20|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|1960.5|1959.3|0
1647968190000|2022-03-22 16:56:30|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|2
1647968230000|2022-03-22 16:57:10|||||||||2
1647968260000|2022-03-22 16:57:40|1960.7|1959.5|1960.7|1959.5|1961|1959.8|1960.5|1959.3|3
1647968270000|2022-03-22 16:57:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647968280000|2022-03-22 16:58:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647968300000|2022-03-22 16:58:20|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647968340000|2022-03-22 16:59:00|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|3
1647968390000|2022-03-22 16:59:50|||||||||4
1647968400000|2022-03-22 17:00:00|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|3
1647968410000|2022-03-22 17:00:10|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960.2|1959|1
1647968420000|2022-03-22 17:00:20|1960.2|1959|1960.5|1959.3|1960.5|1959.3|1960|1958.8|2
1647968440000|2022-03-22 17:00:40|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|3
1647968450000|2022-03-22 17:00:50|||||||||1
1647968460000|2022-03-22 17:01:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|3
1647968470000|2022-03-22 17:01:10|||||||||1
1647968530000|2022-03-22 17:02:10|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|6
1647968590000|2022-03-22 17:03:10|1961.5|1960.3|1961.2|1960|1961.5|1960.3|1961|1959.8|9
1647968600000|2022-03-22 17:03:20|1961|1959.8|1961|1959.8|1961.2|1960|1961|1959.8|0
1647968610000|2022-03-22 17:03:30|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|2
1647968650000|2022-03-22 17:04:10|||||||||1
1647968690000|2022-03-22 17:04:50|||||||||1
1647968710000|2022-03-22 17:05:10|||||||||1
1647968720000|2022-03-22 17:05:20|||||||||4
1647968750000|2022-03-22 17:05:50|||||||||6
1647968760000|2022-03-22 17:06:00|||||||||3
1647968810000|2022-03-22 17:06:50|||||||||1
1647968820000|2022-03-22 17:07:00|||||||||1
1647968850000|2022-03-22 17:07:30|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647968870000|2022-03-22 17:07:50|||||||||1
1647968900000|2022-03-22 17:08:20|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|4
1647968940000|2022-03-22 17:09:00|||||||||3
1647968970000|2022-03-22 17:09:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647968990000|2022-03-22 17:09:50|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647969000000|2022-03-22 17:10:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|3
1647969020000|2022-03-22 17:10:20|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|14
1647969080000|2022-03-22 17:11:20|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.2|1960|4
1647969150000|2022-03-22 17:12:30|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.7|1960.5|1
1647969160000|2022-03-22 17:12:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|1
1647969250000|2022-03-22 17:14:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|9
1647969260000|2022-03-22 17:14:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|4
1647969270000|2022-03-22 17:14:30|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|2
1647969280000|2022-03-22 17:14:40|||||||||3
1647969310000|2022-03-22 17:15:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647969320000|2022-03-22 17:15:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|9
1647969330000|2022-03-22 17:15:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647969420000|2022-03-22 17:17:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|2
1647969450000|2022-03-22 17:17:30|||||||||8
1647969460000|2022-03-22 17:17:40|||||||||1
1647969490000|2022-03-22 17:18:10|||||||||1
1647969530000|2022-03-22 17:18:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|6
1647969540000|2022-03-22 17:19:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|4
1647969550000|2022-03-22 17:19:10|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|1
1647969560000|2022-03-22 17:19:20|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|2
1647969570000|2022-03-22 17:19:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|11
1647969580000|2022-03-22 17:19:40|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1647969600000|2022-03-22 17:20:00|||||||||1
1647969610000|2022-03-22 17:20:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1
1647969620000|2022-03-22 17:20:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|6
1647969630000|2022-03-22 17:20:30|1961|1959.8|1961|1959.8|1961.2|1960|1961|1959.8|5
1647969650000|2022-03-22 17:20:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|43
1647969670000|2022-03-22 17:21:10|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|12
1647969680000|2022-03-22 17:21:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|16
1647969690000|2022-03-22 17:21:30|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|2
1647969700000|2022-03-22 17:21:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|0
1647969710000|2022-03-22 17:21:50|1961.2|1960|1961.2|1960|1961.2|1960|1961|1959.8|14
1647969720000|2022-03-22 17:22:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|1
1647969730000|2022-03-22 17:22:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|1
1647969740000|2022-03-22 17:22:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|0
1647969760000|2022-03-22 17:22:40|||||||||10
1647969770000|2022-03-22 17:22:50|1961.2|1960|1961.2|1960|1961.5|1960.3|1961.2|1960|19
1647969780000|2022-03-22 17:23:00|1961.5|1960.3|1961.2|1960|1961.5|1960.3|1961|1959.8|0
1647969790000|2022-03-22 17:23:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.2|1960|0
1647969820000|2022-03-22 17:23:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|20
1647969830000|2022-03-22 17:23:50|||||||||1
1647969850000|2022-03-22 17:24:10|||||||||12
1647969860000|2022-03-22 17:24:20|||||||||12
1647969870000|2022-03-22 17:24:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|8
1647969880000|2022-03-22 17:24:40|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|2
1647969950000|2022-03-22 17:25:50|||||||||2
1647970010000|2022-03-22 17:26:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|9
1647970040000|2022-03-22 17:27:20|||||||||13
1647970080000|2022-03-22 17:28:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|4
1647970180000|2022-03-22 17:29:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|3
1647970200000|2022-03-22 17:30:00|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|13
1647970220000|2022-03-22 17:30:20|||||||||1
1647970260000|2022-03-22 17:31:00|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|25
1647970370000|2022-03-22 17:32:50|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|23
1647970380000|2022-03-22 17:33:00|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|5
1647970410000|2022-03-22 17:33:30|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|1
1647970440000|2022-03-22 17:34:00|||||||||1
1647970470000|2022-03-22 17:34:30|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|4
1647970480000|2022-03-22 17:34:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|19
1647970520000|2022-03-22 17:35:20|1963|1961.8|1963|1961.8|1963.2|1962|1963|1961.8|17
1647970530000|2022-03-22 17:35:30|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|5
1647970540000|2022-03-22 17:35:40|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|5
1647970550000|2022-03-22 17:35:50|1963.2|1962|1963.2|1962|1963.5|1962.3|1963|1961.8|0
1647970560000|2022-03-22 17:36:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|0
1647970570000|2022-03-22 17:36:10|||||||||5
1647970580000|2022-03-22 17:36:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|5
1647970590000|2022-03-22 17:36:30|1963|1961.8|1963.2|1962|1963.5|1962.3|1963|1961.8|10
1647970600000|2022-03-22 17:36:40|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647970610000|2022-03-22 17:36:50|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|3
1647970620000|2022-03-22 17:37:00|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|3
1647970640000|2022-03-22 17:37:20|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647970650000|2022-03-22 17:37:30|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647970700000|2022-03-22 17:38:20|||||||||1
1647970710000|2022-03-22 17:38:30|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|8
1647970720000|2022-03-22 17:38:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|3
1647970740000|2022-03-22 17:39:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|4
1647970750000|2022-03-22 17:39:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|1
1647970760000|2022-03-22 17:39:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|3
1647970770000|2022-03-22 17:39:30|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647970790000|2022-03-22 17:39:50|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|3
1647970800000|2022-03-22 17:40:00|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|6
1647970830000|2022-03-22 17:40:30|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|5
1647970840000|2022-03-22 17:40:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647970870000|2022-03-22 17:41:10|||||||||1
1647970920000|2022-03-22 17:42:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|13
1647970970000|2022-03-22 17:42:50|||||||||4
1647970980000|2022-03-22 17:43:00|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.5|1961.3|7
1647970990000|2022-03-22 17:43:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|8
1647971100000|2022-03-22 17:45:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|38
1647971110000|2022-03-22 17:45:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|3
1647971170000|2022-03-22 17:46:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|3
1647971210000|2022-03-22 17:46:50|||||||||2
1647971220000|2022-03-22 17:47:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|6
1647971250000|2022-03-22 17:47:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|6
1647971260000|2022-03-22 17:47:40|||||||||2
1647971270000|2022-03-22 17:47:50|||||||||1
1647971290000|2022-03-22 17:48:10|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647971320000|2022-03-22 17:48:40|1962|1960.8|1962|1960.8|1962.2|1961|1962|1960.8|3
1647971330000|2022-03-22 17:48:50|||||||||1
1647971340000|2022-03-22 17:49:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|3
1647971380000|2022-03-22 17:49:40|||||||||1
1647971400000|2022-03-22 17:50:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|6
1647971410000|2022-03-22 17:50:10|||||||||1
1647971490000|2022-03-22 17:51:30|||||||||11
1647971540000|2022-03-22 17:52:20|1963.2|1962|1963.2|1962|1963.5|1962.3|1963|1961.8|11
1647971550000|2022-03-22 17:52:30|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1647971560000|2022-03-22 17:52:40|||||||||1
1647971570000|2022-03-22 17:52:50|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|4
1647971580000|2022-03-22 17:53:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.2|1962|7
1647971590000|2022-03-22 17:53:10|1963|1961.8|1963|1961.8|1963.2|1962|1963|1961.8|1
1647971600000|2022-03-22 17:53:20|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|0
1647971610000|2022-03-22 17:53:30|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|0
1647971620000|2022-03-22 17:53:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|0
1647971650000|2022-03-22 17:54:10|1963.7|1962.5|1963.5|1962.3|1963.7|1962.5|1963.5|1962.3|5
1647971660000|2022-03-22 17:54:20|1963.7|1962.5|1963.7|1962.5|1963.7|1962.5|1963.5|1962.3|0
1647971670000|2022-03-22 17:54:30|1964|1962.8|1964|1962.8|1964|1962.8|1963.7|1962.5|0
1647971680000|2022-03-22 17:54:40|1963.7|1962.5|1963.7|1962.5|1964|1962.8|1963.7|1962.5|2
1647971690000|2022-03-22 17:54:50|1964|1962.8|1963.7|1962.5|1964|1962.8|1963.7|1962.5|0
1647971700000|2022-03-22 17:55:00|1963.5|1962.3|1964|1962.8|1964|1962.8|1963.5|1962.3|1
1647971710000|2022-03-22 17:55:10|1963.7|1962.5|1963.5|1962.3|1964|1962.8|1963.5|1962.3|0
1647971750000|2022-03-22 17:55:50|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|13
1647971770000|2022-03-22 17:56:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|3
1647971790000|2022-03-22 17:56:30|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|5
1647971880000|2022-03-22 17:58:00|||||||||1
1647971890000|2022-03-22 17:58:10|||||||||6
1647971940000|2022-03-22 17:59:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|6
1647971950000|2022-03-22 17:59:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1647971960000|2022-03-22 17:59:20|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|3
1647971970000|2022-03-22 17:59:30|1963.5|1962.3|1963.2|1962|1963.5|1962.3|1963.2|1962|0
1647971980000|2022-03-22 17:59:40|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647971990000|2022-03-22 17:59:50|||||||||1
1647972000000|2022-03-22 18:00:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1647972010000|2022-03-22 18:00:10|1963|1961.8|1963|1961.8|1963.2|1962|1963|1961.8|4
1647972020000|2022-03-22 18:00:20|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|1
1647972070000|2022-03-22 18:01:10|||||||||2
1647972110000|2022-03-22 18:01:50|1962.5|1961.3|1962.7|1961.5|1962.7|1961.5|1962.5|1961.3|7
1647972120000|2022-03-22 18:02:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647972130000|2022-03-22 18:02:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647972140000|2022-03-22 18:02:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|2
1647972170000|2022-03-22 18:02:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|2
1647972190000|2022-03-22 18:03:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|4
1647972200000|2022-03-22 18:03:20|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.7|1961.5|0
1647972210000|2022-03-22 18:03:30|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1647972230000|2022-03-22 18:03:50|||||||||1
1647972240000|2022-03-22 18:04:00|1962|1960.8|1961.7|1960.5|1962|1960.8|1961.7|1960.5|11
1647972250000|2022-03-22 18:04:10|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|0
1647972280000|2022-03-22 18:04:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|18
1647972290000|2022-03-22 18:04:50|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647972340000|2022-03-22 18:05:40|||||||||1
1647972360000|2022-03-22 18:06:00|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|6
1647972370000|2022-03-22 18:06:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|1
1647972420000|2022-03-22 18:07:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|8
1647972440000|2022-03-22 18:07:20|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1647972470000|2022-03-22 18:07:50|||||||||3
1647972480000|2022-03-22 18:08:00|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|2
1647972490000|2022-03-22 18:08:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|3
1647972500000|2022-03-22 18:08:20|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|3
1647972520000|2022-03-22 18:08:40|||||||||6
1647972540000|2022-03-22 18:09:00|||||||||3
1647972550000|2022-03-22 18:09:10|||||||||6
1647972560000|2022-03-22 18:09:20|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|6
1647972580000|2022-03-22 18:09:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1647972590000|2022-03-22 18:09:50|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1647972600000|2022-03-22 18:10:00|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|0
1647972620000|2022-03-22 18:10:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647972650000|2022-03-22 18:10:50|||||||||1
1647972660000|2022-03-22 18:11:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|6
1647972670000|2022-03-22 18:11:10|1962.5|1961.3|1962.7|1961.5|1963|1961.8|1962.5|1961.3|16
1647972680000|2022-03-22 18:11:20|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|0
1647972720000|2022-03-22 18:12:00|1962.5|1961.3|1962.5|1961.3|1963|1961.8|1962.5|1961.3|2
1647972730000|2022-03-22 18:12:10|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647972740000|2022-03-22 18:12:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647972750000|2022-03-22 18:12:30|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647972770000|2022-03-22 18:12:50|||||||||1
1647972780000|2022-03-22 18:13:00|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|4
1647972790000|2022-03-22 18:13:10|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|10
1647972850000|2022-03-22 18:14:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1647972890000|2022-03-22 18:14:50|||||||||1
1647972900000|2022-03-22 18:15:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647972920000|2022-03-22 18:15:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647972930000|2022-03-22 18:15:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647972950000|2022-03-22 18:15:50|||||||||1
1647972960000|2022-03-22 18:16:00|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647972970000|2022-03-22 18:16:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647973000000|2022-03-22 18:16:40|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|1
1647973010000|2022-03-22 18:16:50|1962.5|1961.3|1962.7|1961.5|1963|1961.8|1962.5|1961.3|4
1647973020000|2022-03-22 18:17:00|1963|1961.8|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647973030000|2022-03-22 18:17:10|||||||||4
1647973040000|2022-03-22 18:17:20|||||||||2
1647973050000|2022-03-22 18:17:30|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|14
1647973070000|2022-03-22 18:17:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|1
1647973100000|2022-03-22 18:18:20|||||||||4
1647973130000|2022-03-22 18:18:50|||||||||1
1647973140000|2022-03-22 18:19:00|||||||||3
1647973150000|2022-03-22 18:19:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1
1647973170000|2022-03-22 18:19:30|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.7|1961.5|1
1647973180000|2022-03-22 18:19:40|1962.5|1961.3|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647973190000|2022-03-22 18:19:50|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|1962.5|1961.3|1
1647973200000|2022-03-22 18:20:00|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|3
1647973210000|2022-03-22 18:20:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|3
1647973220000|2022-03-22 18:20:20|1962|1960.8|1962.2|1961|1962.2|1961|1962|1960.8|0
1647973230000|2022-03-22 18:20:30|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|11
1647973240000|2022-03-22 18:20:40|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|4
1647973250000|2022-03-22 18:20:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|0
1647973260000|2022-03-22 18:21:00|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|0
1647973270000|2022-03-22 18:21:10|1962|1960.8|1962|1960.8|1962.2|1961|1962|1960.8|0
1647973320000|2022-03-22 18:22:00|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|14
1647973420000|2022-03-22 18:23:40|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|8
1647973460000|2022-03-22 18:24:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|3
1647973470000|2022-03-22 18:24:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647973480000|2022-03-22 18:24:40|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647973560000|2022-03-22 18:26:00|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|5
1647973570000|2022-03-22 18:26:10|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|10
1647973580000|2022-03-22 18:26:20|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|8
1647973590000|2022-03-22 18:26:30|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|4
1647973600000|2022-03-22 18:26:40|1960.2|1959|1960|1958.8|1960.2|1959|1960|1958.8|0
1647973610000|2022-03-22 18:26:50|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|1959.7|1958.5|4
1647973620000|2022-03-22 18:27:00|1960|1958.8|1960|1958.8|1960|1958.8|1960|1958.8|6
1647973630000|2022-03-22 18:27:10|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|6
1647973650000|2022-03-22 18:27:30|1959.2|1958|1959.2|1958|1959.2|1958|1959.2|1958|7
1647973660000|2022-03-22 18:27:40|1959.5|1958.3|1959.2|1958|1959.5|1958.3|1959|1957.8|4
1647973670000|2022-03-22 18:27:50|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|2
1647973680000|2022-03-22 18:28:00|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|1
1647973690000|2022-03-22 18:28:10|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959.2|1958|5
1647973700000|2022-03-22 18:28:20|||||||||6
1647973710000|2022-03-22 18:28:30|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|0
1647973740000|2022-03-22 18:29:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|3
1647973750000|2022-03-22 18:29:10|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|3
1647973770000|2022-03-22 18:29:30|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|1959.5|1958.3|3
1647973780000|2022-03-22 18:29:40|||||||||1
1647973800000|2022-03-22 18:30:00|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.7|1958.5|2
1647973810000|2022-03-22 18:30:10|1959.5|1958.3|1959.5|1958.3|1960|1958.8|1959.5|1958.3|2
1647973820000|2022-03-22 18:30:20|||||||||2
1647973840000|2022-03-22 18:30:40|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|5
1647973850000|2022-03-22 18:30:50|1959|1957.8|1959|1957.8|1959.2|1958|1959|1957.8|0
1647973860000|2022-03-22 18:31:00|1959.2|1958|1959|1957.8|1959.5|1958.3|1959|1957.8|4
1647973880000|2022-03-22 18:31:20|1958.5|1957.3|1958.7|1957.5|1958.7|1957.5|1958.5|1957.3|11
1647973890000|2022-03-22 18:31:30|1958.5|1957.3|1958.5|1957.3|1958.5|1957.3|1958.2|1957|17
1647973900000|2022-03-22 18:31:40|1958.7|1957.5|1959|1957.8|1959|1957.8|1958.5|1957.3|31
1647973910000|2022-03-22 18:31:50|1959.2|1958|1959.5|1958.3|1959.5|1958.3|1959|1957.8|37
1647973920000|2022-03-22 18:32:00|1959.7|1958.5|1959.5|1958.3|1960|1958.8|1959.5|1958.3|7
1647973930000|2022-03-22 18:32:10|1959.7|1958.5|1960|1958.8|1960|1958.8|1959.5|1958.3|0
1647973940000|2022-03-22 18:32:20|1960.5|1959.3|1960.2|1959|1960.5|1959.3|1960|1958.8|6
1647973950000|2022-03-22 18:32:30|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960|1958.8|4
1647973960000|2022-03-22 18:32:40|||||||||2
1647974020000|2022-03-22 18:33:40|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|9
1647974050000|2022-03-22 18:34:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|4
1647974080000|2022-03-22 18:34:40|||||||||1
1647974090000|2022-03-22 18:34:50|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|3
1647974100000|2022-03-22 18:35:00|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|11
1647974110000|2022-03-22 18:35:10|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|6
1647974120000|2022-03-22 18:35:20|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|2
1647974140000|2022-03-22 18:35:40|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|16
1647974150000|2022-03-22 18:35:50|1961.5|1960.3|1961.5|1960.3|1962|1960.8|1961.5|1960.3|2
1647974160000|2022-03-22 18:36:00|||||||||1
1647974210000|2022-03-22 18:36:50|||||||||1
1647974220000|2022-03-22 18:37:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|7
1647974230000|2022-03-22 18:37:10|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|8
1647974240000|2022-03-22 18:37:20|||||||||1
1647974250000|2022-03-22 18:37:30|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647974310000|2022-03-22 18:38:30|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|10
1647974320000|2022-03-22 18:38:40|||||||||2
1647974350000|2022-03-22 18:39:10|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|1
1647974360000|2022-03-22 18:39:20|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.5|1960.3|7
1647974370000|2022-03-22 18:39:30|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1647974400000|2022-03-22 18:40:00|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|4
1647974410000|2022-03-22 18:40:10|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|3
1647974420000|2022-03-22 18:40:20|1961.2|1960|1961.2|1960|1961.5|1960.3|1961.2|1960|1
1647974430000|2022-03-22 18:40:30|1961|1959.8|1961.2|1960|1961.2|1960|1961|1959.8|0
1647974440000|2022-03-22 18:40:40|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|1
1647974450000|2022-03-22 18:40:50|1961.2|1960|1961.2|1960|1961.5|1960.3|1961.2|1960|11
1647974460000|2022-03-22 18:41:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|3
1647974510000|2022-03-22 18:41:50|||||||||1
1647974530000|2022-03-22 18:42:10|1961.2|1960|1961.2|1960|1961.2|1960|1961|1959.8|1
1647974540000|2022-03-22 18:42:20|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|0
1647974550000|2022-03-22 18:42:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647974580000|2022-03-22 18:43:00|1961.2|1960|1961.2|1960|1961.5|1960.3|1961|1959.8|2
1647974590000|2022-03-22 18:43:10|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|0
1647974610000|2022-03-22 18:43:30|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|10
1647974620000|2022-03-22 18:43:40|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|0
1647974630000|2022-03-22 18:43:50|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|0
1647974640000|2022-03-22 18:44:00|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|2
1647974650000|2022-03-22 18:44:10|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|0
1647974660000|2022-03-22 18:44:20|1961.2|1960|1961|1959.8|1961.5|1960.3|1961|1959.8|1
1647974670000|2022-03-22 18:44:30|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961|1959.8|0
1647974680000|2022-03-22 18:44:40|1961.2|1960|1961.2|1960|1961.5|1960.3|1961|1959.8|2
1647974690000|2022-03-22 18:44:50|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|0
1647974700000|2022-03-22 18:45:00|1961.2|1960|1961.2|1960|1961.5|1960.3|1961|1959.8|0
1647974710000|2022-03-22 18:45:10|1961|1959.8|1961|1959.8|1961.2|1960|1961|1959.8|0
1647974740000|2022-03-22 18:45:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|1
1647974760000|2022-03-22 18:46:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|11
1647974800000|2022-03-22 18:46:40|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1
1647974870000|2022-03-22 18:47:50|||||||||1
1647974890000|2022-03-22 18:48:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|6
1647974900000|2022-03-22 18:48:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|0
1647974920000|2022-03-22 18:48:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|19
1647974930000|2022-03-22 18:48:50|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|6
1647974940000|2022-03-22 18:49:00|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|1960.7|1959.5|5
1647974950000|2022-03-22 18:49:10|1961|1959.8|1960.5|1959.3|1961|1959.8|1960.5|1959.3|0
1647974990000|2022-03-22 18:49:50|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|3
1647975000000|2022-03-22 18:50:00|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|1
1647975010000|2022-03-22 18:50:10|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.5|1959.3|3
1647975020000|2022-03-22 18:50:20|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|0
1647975030000|2022-03-22 18:50:30|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|0
1647975090000|2022-03-22 18:51:30|||||||||3
1647975100000|2022-03-22 18:51:40|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|11
1647975120000|2022-03-22 18:52:00|||||||||1
1647975150000|2022-03-22 18:52:30|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961|1959.8|4
1647975230000|2022-03-22 18:53:50|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|5
1647975240000|2022-03-22 18:54:00|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|20
1647975250000|2022-03-22 18:54:10|1962|1960.8|1962|1960.8|1962|1960.8|1961.7|1960.5|3
1647975260000|2022-03-22 18:54:20|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1961.7|1960.5|1
1647975270000|2022-03-22 18:54:30|1961.5|1960.3|1961.7|1960.5|1962|1960.8|1961.5|1960.3|1
1647975280000|2022-03-22 18:54:40|1962|1960.8|1961.5|1960.3|1962|1960.8|1961.5|1960.3|0
1647975290000|2022-03-22 18:54:50|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|0
1647975350000|2022-03-22 18:55:50|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|7
1647975360000|2022-03-22 18:56:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|2
1647975380000|2022-03-22 18:56:20|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647975390000|2022-03-22 18:56:30|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647975420000|2022-03-22 18:57:00|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647975430000|2022-03-22 18:57:10|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|2
1647975440000|2022-03-22 18:57:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|7
1647975450000|2022-03-22 18:57:30|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|14
1647975460000|2022-03-22 18:57:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|1
1647975480000|2022-03-22 18:58:00|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|2
1647975540000|2022-03-22 18:59:00|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|9
1647975550000|2022-03-22 18:59:10|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|2
1647975560000|2022-03-22 18:59:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|15
1647975590000|2022-03-22 18:59:50|1962.5|1961.3|1962.5|1961.3|1963|1961.8|1962.5|1961.3|1
1647975600000|2022-03-22 19:00:00|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1647975610000|2022-03-22 19:00:10|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|16
1647975620000|2022-03-22 19:00:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|4
1647975630000|2022-03-22 19:00:30|||||||||1
1647975640000|2022-03-22 19:00:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|4
1647975650000|2022-03-22 19:00:50|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1647975660000|2022-03-22 19:01:00|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|3
1647975670000|2022-03-22 19:01:10|1962.2|1961|1962.2|1961|1962.2|1961|1962.2|1961|1
1647975680000|2022-03-22 19:01:20|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|14
1647975690000|2022-03-22 19:01:30|1962.2|1961|1962.2|1961|1962.2|1961|1962.2|1961|1
1647975700000|2022-03-22 19:01:40|1962|1960.8|1962.2|1961|1962.5|1961.3|1962|1960.8|0
1647975710000|2022-03-22 19:01:50|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1647975720000|2022-03-22 19:02:00|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|10
1647975730000|2022-03-22 19:02:10|1962.5|1961.3|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|14
1647975740000|2022-03-22 19:02:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|4
1647975750000|2022-03-22 19:02:30|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.5|1961.3|2
1647975760000|2022-03-22 19:02:40|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|0
1647975830000|2022-03-22 19:03:50|||||||||1
1647975850000|2022-03-22 19:04:10|1963.5|1962.3|1963|1961.8|1963.5|1962.3|1963|1961.8|14
1647975910000|2022-03-22 19:05:10|1963.2|1962|1963.2|1962|1963.2|1962|1963.2|1962|5
1647975920000|2022-03-22 19:05:20|1963|1961.8|1963|1961.8|1963.5|1962.3|1963|1961.8|0
1647976000000|2022-03-22 19:06:40|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|10
1647976010000|2022-03-22 19:06:50|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|1962.5|1961.3|2
1647976020000|2022-03-22 19:07:00|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|5
1647976030000|2022-03-22 19:07:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|13
1647976060000|2022-03-22 19:07:40|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|7
1647976090000|2022-03-22 19:08:10|||||||||1
1647976130000|2022-03-22 19:08:50|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|8
1647976160000|2022-03-22 19:09:20|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|13
1647976170000|2022-03-22 19:09:30|1963|1961.8|1963|1961.8|1963|1961.8|1962.7|1961.5|16
1647976230000|2022-03-22 19:10:30|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|13
1647976240000|2022-03-22 19:10:40|||||||||13
1647976260000|2022-03-22 19:11:00|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962|1960.8|0
1647976270000|2022-03-22 19:11:10|1962.2|1961|1962.2|1961|1962.5|1961.3|1962.2|1961|0
1647976280000|2022-03-22 19:11:20|1962.5|1961.3|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1647976290000|2022-03-22 19:11:30|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.2|1961|0
1647976300000|2022-03-22 19:11:40|1962.2|1961|1962|1960.8|1962.5|1961.3|1962|1960.8|0
1647976320000|2022-03-22 19:12:00|||||||||4
1647976330000|2022-03-22 19:12:10|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.5|1960.3|19
1647976350000|2022-03-22 19:12:30|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|0
1647976380000|2022-03-22 19:13:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|6
1647976390000|2022-03-22 19:13:10|||||||||2
1647976400000|2022-03-22 19:13:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|8
1647976410000|2022-03-22 19:13:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|7
1647976420000|2022-03-22 19:13:40|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|13
1647976430000|2022-03-22 19:13:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|3
1647976440000|2022-03-22 19:14:00|1962.5|1961.3|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|3
1647976450000|2022-03-22 19:14:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647976460000|2022-03-22 19:14:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|4
1647976470000|2022-03-22 19:14:30|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|4
1647976480000|2022-03-22 19:14:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|2
1647976490000|2022-03-22 19:14:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1
1647976500000|2022-03-22 19:15:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|6
1647976510000|2022-03-22 19:15:10|||||||||1
1647976520000|2022-03-22 19:15:20|||||||||14
1647976530000|2022-03-22 19:15:30|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|10
1647976540000|2022-03-22 19:15:40|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|8
1647976550000|2022-03-22 19:15:50|1963.2|1962|1963|1961.8|1963.2|1962|1963|1961.8|0
1647976560000|2022-03-22 19:16:00|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|1
1647976610000|2022-03-22 19:16:50|1963.5|1962.3|1963.2|1962|1963.5|1962.3|1963.2|1962|1
1647976620000|2022-03-22 19:17:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647976630000|2022-03-22 19:17:10|1963.5|1962.3|1963.2|1962|1963.5|1962.3|1963.2|1962|14
1647976640000|2022-03-22 19:17:20|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|3
1647976650000|2022-03-22 19:17:30|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|3
1647976660000|2022-03-22 19:17:40|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963|1961.8|5
1647976670000|2022-03-22 19:17:50|1963.2|1962|1963.2|1962|1963.5|1962.3|1963.2|1962|1
1647976680000|2022-03-22 19:18:00|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647976710000|2022-03-22 19:18:30|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|6
1647976720000|2022-03-22 19:18:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647976730000|2022-03-22 19:18:50|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|0
1647976750000|2022-03-22 19:19:10|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|1
1647976780000|2022-03-22 19:19:40|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|3
1647976790000|2022-03-22 19:19:50|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.5|1961.3|27
1647976810000|2022-03-22 19:20:10|1963.5|1962.3|1963.2|1962|1963.5|1962.3|1963|1961.8|23
1647976820000|2022-03-22 19:20:20|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|6
1647976860000|2022-03-22 19:21:00|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|6
1647976870000|2022-03-22 19:21:10|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|5
1647976880000|2022-03-22 19:21:20|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1647976890000|2022-03-22 19:21:30|||||||||4
1647976910000|2022-03-22 19:21:50|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|1
1647976920000|2022-03-22 19:22:00|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|7
1647976940000|2022-03-22 19:22:20|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|3
1647976980000|2022-03-22 19:23:00|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|24
1647976990000|2022-03-22 19:23:10|1961.7|1960.5|1961.7|1960.5|1962|1960.8|1961.5|1960.3|1
1647977000000|2022-03-22 19:23:20|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|0
1647977010000|2022-03-22 19:23:30|1962|1960.8|1962|1960.8|1962|1960.8|1961.5|1960.3|15
1647977020000|2022-03-22 19:23:40|1962.5|1961.3|1962.2|1961|1962.5|1961.3|1962|1960.8|3
1647977030000|2022-03-22 19:23:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1647977050000|2022-03-22 19:24:10|1962.7|1961.5|1962.5|1961.3|1963|1961.8|1962.5|1961.3|24
1647977060000|2022-03-22 19:24:20|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|2
1647977070000|2022-03-22 19:24:30|1962.7|1961.5|1962.5|1961.3|1962.7|1961.5|1962.5|1961.3|0
1647977100000|2022-03-22 19:25:00|1963|1961.8|1963|1961.8|1963|1961.8|1962.7|1961.5|11
1647977110000|2022-03-22 19:25:10|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.5|1961.3|15
1647977120000|2022-03-22 19:25:20|1963|1961.8|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647977130000|2022-03-22 19:25:30|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|1
1647977140000|2022-03-22 19:25:40|||||||||1
1647977170000|2022-03-22 19:26:10|||||||||2
1647977180000|2022-03-22 19:26:20|1962.7|1961.5|1963|1961.8|1963|1961.8|1962.7|1961.5|0
1647977190000|2022-03-22 19:26:30|||||||||1
1647977200000|2022-03-22 19:26:40|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|19
1647977210000|2022-03-22 19:26:50|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|9
1647977220000|2022-03-22 19:27:00|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1647977240000|2022-03-22 19:27:20|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|6
1647977260000|2022-03-22 19:27:40|||||||||1
1647977290000|2022-03-22 19:28:10|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|28
1647977300000|2022-03-22 19:28:20|1962.5|1961.3|1962.2|1961|1962.5|1961.3|1962|1960.8|1
1647977310000|2022-03-22 19:28:30|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647977350000|2022-03-22 19:29:10|1962.2|1961|1962.5|1961.3|1962.5|1961.3|1962.2|1961|6
1647977360000|2022-03-22 19:29:20|1962.2|1961|1962.2|1961|1962.5|1961.3|1962.2|1961|1
1647977370000|2022-03-22 19:29:30|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647977380000|2022-03-22 19:29:40|1962.2|1961|1962.2|1961|1962.5|1961.3|1962|1960.8|12
1647977390000|2022-03-22 19:29:50|1962|1960.8|1962|1960.8|1962.5|1961.3|1962|1960.8|1
1647977400000|2022-03-22 19:30:00|||||||||2
1647977410000|2022-03-22 19:30:10|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|1
1647977420000|2022-03-22 19:30:20|||||||||1
1647977440000|2022-03-22 19:30:40|1962.2|1961|1962.2|1961|1962.5|1961.3|1962|1960.8|6
1647977450000|2022-03-22 19:30:50|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962|1960.8|2
1647977460000|2022-03-22 19:31:00|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|1962.7|1961.5|20
1647977470000|2022-03-22 19:31:10|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|3
1647977480000|2022-03-22 19:31:20|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|1
1647977490000|2022-03-22 19:31:30|||||||||2
1647977510000|2022-03-22 19:31:50|1962.5|1961.3|1963|1961.8|1963|1961.8|1962.5|1961.3|4
1647977520000|2022-03-22 19:32:00|||||||||6
1647977530000|2022-03-22 19:32:10|1962.7|1961.5|1962.2|1961|1962.7|1961.5|1962.2|1961|16
1647977540000|2022-03-22 19:32:20|1962|1960.8|1962.5|1961.3|1962.5|1961.3|1962|1960.8|1
1647977550000|2022-03-22 19:32:30|||||||||9
1647977580000|2022-03-22 19:33:00|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.5|1961.3|26
1647977590000|2022-03-22 19:33:10|1963|1961.8|1962.5|1961.3|1963|1961.8|1962.5|1961.3|1
1647977630000|2022-03-22 19:33:50|||||||||6
1647977640000|2022-03-22 19:34:00|1962.7|1961.5|1962.7|1961.5|1963|1961.8|1962.7|1961.5|11
1647977650000|2022-03-22 19:34:10|1963|1961.8|1963|1961.8|1963|1961.8|1962.5|1961.3|6
1647977700000|2022-03-22 19:35:00|||||||||2
1647977720000|2022-03-22 19:35:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|23
1647977730000|2022-03-22 19:35:30|1963|1961.8|1963.5|1962.3|1963.5|1962.3|1963|1961.8|5
1647977750000|2022-03-22 19:35:50|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|19
1647977780000|2022-03-22 19:36:20|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963|1961.8|9
1647977800000|2022-03-22 19:36:40|1963.2|1962|1963.5|1962.3|1963.5|1962.3|1963.2|1962|0
1647977820000|2022-03-22 19:37:00|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|1
1647977830000|2022-03-22 19:37:10|||||||||1
1647977860000|2022-03-22 19:37:40|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|19
1647977870000|2022-03-22 19:37:50|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.7|1962.5|0
1647977920000|2022-03-22 19:38:40|||||||||3
1647977930000|2022-03-22 19:38:50|||||||||1
1647977940000|2022-03-22 19:39:00|||||||||1
1647977960000|2022-03-22 19:39:20|||||||||2
1647977970000|2022-03-22 19:39:30|||||||||5
1647977980000|2022-03-22 19:39:40|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.2|1963|26
1647978000000|2022-03-22 19:40:00|1964|1962.8|1964|1962.8|1964.2|1963|1964|1962.8|28
1647978010000|2022-03-22 19:40:10|||||||||3
1647978020000|2022-03-22 19:40:20|||||||||5
1647978080000|2022-03-22 19:41:20|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|15
1647978100000|2022-03-22 19:41:40|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|21
1647978140000|2022-03-22 19:42:20|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|9
1647978160000|2022-03-22 19:42:40|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|9
1647978170000|2022-03-22 19:42:50|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|12
1647978180000|2022-03-22 19:43:00|1965|1963.8|1965.5|1964.3|1965.5|1964.3|1965|1963.8|19
1647978190000|2022-03-22 19:43:10|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|44
1647978200000|2022-03-22 19:43:20|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965|1963.8|0
1647978240000|2022-03-22 19:44:00|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|8
1647978250000|2022-03-22 19:44:10|||||||||2
1647978270000|2022-03-22 19:44:30|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|6
1647978280000|2022-03-22 19:44:40|1966|1964.8|1966|1964.8|1966|1964.8|1966|1964.8|12
1647978300000|2022-03-22 19:45:00|1965.5|1964.3|1966|1964.8|1966|1964.8|1965.5|1964.3|13
1647978310000|2022-03-22 19:45:10|1965.7|1964.5|1965.5|1964.3|1965.7|1964.5|1965.5|1964.3|7
1647978320000|2022-03-22 19:45:20|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|3
1647978340000|2022-03-22 19:45:40|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|4
1647978390000|2022-03-22 19:46:30|||||||||5
1647978400000|2022-03-22 19:46:40|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|1966.5|1965.3|18
1647978410000|2022-03-22 19:46:50|1967|1965.8|1966.5|1965.3|1967|1965.8|1966.5|1965.3|63
1647978430000|2022-03-22 19:47:10|||||||||2
1647978440000|2022-03-22 19:47:20|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.7|1965.5|0
1647978480000|2022-03-22 19:48:00|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|1967.5|1966.3|23
1647978490000|2022-03-22 19:48:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967|1965.8|6
1647978520000|2022-03-22 19:48:40|1967.7|1966.5|1967.5|1966.3|1967.7|1966.5|1967.5|1966.3|17
1647978530000|2022-03-22 19:48:50|1968|1966.8|1967.5|1966.3|1968|1966.8|1967.5|1966.3|21
1647978540000|2022-03-22 19:49:00|1967|1965.8|1967.5|1966.3|1967.5|1966.3|1967|1965.8|12
1647978550000|2022-03-22 19:49:10|1967.2|1966|1967.5|1966.3|1967.5|1966.3|1967.2|1966|6
1647978590000|2022-03-22 19:49:50|1967.2|1966|1967|1965.8|1967.5|1966.3|1967|1965.8|8
1647978600000|2022-03-22 19:50:00|1967.5|1966.3|1967|1965.8|1967.5|1966.3|1967|1965.8|10
1647978610000|2022-03-22 19:50:10|1966.7|1965.5|1966.5|1965.3|1966.7|1965.5|1966.5|1965.3|2
1647978620000|2022-03-22 19:50:20|1967|1965.8|1967|1965.8|1967|1965.8|1966.5|1965.3|14
1647978630000|2022-03-22 19:50:30|1966.7|1965.5|1967|1965.8|1967|1965.8|1966.5|1965.3|8
1647978640000|2022-03-22 19:50:40|1966.5|1965.3|1966.5|1965.3|1967|1965.8|1966.5|1965.3|10
1647978650000|2022-03-22 19:50:50|1966.2|1965|1966|1964.8|1966.2|1965|1966|1964.8|58
1647978660000|2022-03-22 19:51:00|||||||||24
1647978670000|2022-03-22 19:51:10|1965.5|1964.3|1965.7|1964.5|1966|1964.8|1965.5|1964.3|16
1647978680000|2022-03-22 19:51:20|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|0
1647978690000|2022-03-22 19:51:30|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|0
1647978700000|2022-03-22 19:51:40|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|4
1647978710000|2022-03-22 19:51:50|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|4
1647978720000|2022-03-22 19:52:00|1965.5|1964.3|1965.7|1964.5|1966|1964.8|1965.5|1964.3|9
1647978730000|2022-03-22 19:52:10|1966|1964.8|1965.5|1964.3|1966|1964.8|1965.5|1964.3|0
1647978760000|2022-03-22 19:52:40|||||||||1
1647978770000|2022-03-22 19:52:50|||||||||3
1647978780000|2022-03-22 19:53:00|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|1
1647978790000|2022-03-22 19:53:10|||||||||3
1647978800000|2022-03-22 19:53:20|1966|1964.8|1966|1964.8|1966|1964.8|1965.5|1964.3|4
1647978810000|2022-03-22 19:53:30|1966.2|1965|1966|1964.8|1966.5|1965.3|1966|1964.8|1
1647978830000|2022-03-22 19:53:50|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.7|1964.5|3
1647978850000|2022-03-22 19:54:10|1965.7|1964.5|1966|1964.8|1966|1964.8|1965.5|1964.3|3
1647978860000|2022-03-22 19:54:20|1965.7|1964.5|1965.5|1964.3|1966|1964.8|1965.5|1964.3|18
1647978870000|2022-03-22 19:54:30|1965.2|1964|1965.5|1964.3|1965.5|1964.3|1965.2|1964|1
1647978880000|2022-03-22 19:54:40|1965|1963.8|1965|1963.8|1965|1963.8|1965|1963.8|5
1647978890000|2022-03-22 19:54:50|1964.5|1963.3|1965|1963.8|1965|1963.8|1964.5|1963.3|1
1647978900000|2022-03-22 19:55:00|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|9
1647978910000|2022-03-22 19:55:10|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|4
1647978920000|2022-03-22 19:55:20|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964|1962.8|7
1647978930000|2022-03-22 19:55:30|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|2
1647978940000|2022-03-22 19:55:40|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.5|1963.3|11
1647978950000|2022-03-22 19:55:50|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|4
1647978960000|2022-03-22 19:56:00|1965.2|1964|1965|1963.8|1965.2|1964|1965|1963.8|10
1647978970000|2022-03-22 19:56:10|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|0
1647978980000|2022-03-22 19:56:20|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|29
1647979000000|2022-03-22 19:56:40|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|34
1647979010000|2022-03-22 19:56:50|1964.2|1963|1964.5|1963.3|1964.5|1963.3|1964.2|1963|2
1647979020000|2022-03-22 19:57:00|1964|1962.8|1964.5|1963.3|1964.5|1963.3|1964|1962.8|15
1647979040000|2022-03-22 19:57:20|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|6
1647979050000|2022-03-22 19:57:30|||||||||1
1647979060000|2022-03-22 19:57:40|||||||||7
1647979070000|2022-03-22 19:57:50|1965.2|1964|1965|1963.8|1965.5|1964.3|1965|1963.8|5
1647979080000|2022-03-22 19:58:00|1964.7|1963.5|1964.5|1963.3|1965|1963.8|1964.5|1963.3|1
1647979090000|2022-03-22 19:58:10|||||||||3
1647979100000|2022-03-22 19:58:20|||||||||1
1647979110000|2022-03-22 19:58:30|1964.7|1963.5|1965|1963.8|1965|1963.8|1964.7|1963.5|2
1647979120000|2022-03-22 19:58:40|1965.2|1964|1965.2|1964|1965.2|1964|1965.2|1964|2
1647979130000|2022-03-22 19:58:50|1965.5|1964.3|1965.5|1964.3|1965.5|1964.3|1965|1963.8|13
1647979140000|2022-03-22 19:59:00|1965.2|1964|1965.2|1964|1965.2|1964|1965|1963.8|17
1647979150000|2022-03-22 19:59:10|1965|1963.8|1964.5|1963.3|1965|1963.8|1964.5|1963.3|28
1647979160000|2022-03-22 19:59:20|1964.2|1963|1964|1962.8|1964.2|1963|1964|1962.8|12
1647979170000|2022-03-22 19:59:30|||||||||2
1647979180000|2022-03-22 19:59:40|1963.5|1962.3|1963.5|1962.3|1964|1962.8|1963.5|1962.3|18
1647979190000|2022-03-22 19:59:50|1963.7|1962.5|1964|1962.8|1964|1962.8|1963.5|1962.3|24
1647979200000|2022-03-22 20:00:00|1963.7|1962.5|1964.2|1963|1964.2|1963|1963.7|1962.5|7
1647979210000|2022-03-22 20:00:10|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|1964.5|1963.3|0
1647979270000|2022-03-22 20:01:10|1964.7|1963.5|1964.5|1963.3|1964.7|1963.5|1964.5|1963.3|6
1647979360000|2022-03-22 20:02:40|1964|1962.8|1964|1962.8|1964|1962.8|1964|1962.8|9
1647979540000|2022-03-22 20:05:40|1963.5|1962.3|1963.7|1962.5|1963.7|1962.5|1963.5|1962.3|3
1647979570000|2022-03-22 20:06:10|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|0
1647979910000|2022-03-22 20:11:50|1963.2|1962|1963|1961.8|1963.5|1962.3|1963|1961.8|29
1647979930000|2022-03-22 20:12:10|1963.2|1962|1963.2|1962|1963.2|1962|1963.2|1962|6
1647979950000|2022-03-22 20:12:30|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|1963.5|1962.3|0
1647980250000|2022-03-22 20:17:30|1963|1961.8|1963|1961.8|1963|1961.8|1963|1961.8|0
1647980300000|2022-03-22 20:18:20|||||||||7
1647980400000|2022-03-22 20:20:00|1963.3|1961.3|1963.6|1961.6|1963.6|1961.6|1963.3|1961.3|1
1647980410000|2022-03-22 20:20:10|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.6|1961.6|0
1647980490000|2022-03-22 20:21:30|||||||||16
1647980500000|2022-03-22 20:21:40|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647980530000|2022-03-22 20:22:10|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647980550000|2022-03-22 20:22:30|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647980560000|2022-03-22 20:22:40|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647980570000|2022-03-22 20:22:50|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647980580000|2022-03-22 20:23:00|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647980670000|2022-03-22 20:24:30|||||||||10
1647980760000|2022-03-22 20:26:00|1964|1962|1964|1962|1964|1962|1964|1962|0
1647980860000|2022-03-22 20:27:40|1963.8|1961.8|1964|1962|1964|1962|1963.8|1961.8|0
1647980880000|2022-03-22 20:28:00|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647980890000|2022-03-22 20:28:10|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1647980910000|2022-03-22 20:28:30|1964.1|1962.1|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1647980940000|2022-03-22 20:29:00|1964|1962|1964|1962|1964|1962|1964|1962|0
1647981000000|2022-03-22 20:30:00|1964.1|1962.1|1964|1962|1964.1|1962.1|1964|1962|0
1647981090000|2022-03-22 20:31:30|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647981260000|2022-03-22 20:34:20|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.2|1962.2|0
1647981270000|2022-03-22 20:34:30|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647981290000|2022-03-22 20:34:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647981300000|2022-03-22 20:35:00|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647981390000|2022-03-22 20:36:30|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647981420000|2022-03-22 20:37:00|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647981460000|2022-03-22 20:37:40|1964.2|1962.2|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1647981470000|2022-03-22 20:37:50|1964|1962|1964|1962|1964|1962|1964|1962|0
1647981580000|2022-03-22 20:39:40|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647981600000|2022-03-22 20:40:00|1964|1962|1964|1962|1964|1962|1964|1962|0
1647981680000|2022-03-22 20:41:20|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647981700000|2022-03-22 20:41:40|||||||||2
1647981720000|2022-03-22 20:42:00|1964|1962|1964|1962|1964|1962|1964|1962|1
1647981740000|2022-03-22 20:42:20|||||||||1
1647981750000|2022-03-22 20:42:30|||||||||1
1647981820000|2022-03-22 20:43:40|||||||||1
1647981830000|2022-03-22 20:43:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647981900000|2022-03-22 20:45:00|||||||||1
1647981910000|2022-03-22 20:45:10|1964|1962|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1647982030000|2022-03-22 20:47:10|||||||||8
1647982110000|2022-03-22 20:48:30|1964|1962|1964|1962|1964|1962|1964|1962|0
1647982120000|2022-03-22 20:48:40|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1647982130000|2022-03-22 20:48:50|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647982140000|2022-03-22 20:49:00|||||||||7
1647982150000|2022-03-22 20:49:10|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|14
1647982160000|2022-03-22 20:49:20|1964.2|1962.2|1964.3|1962.3|1964.3|1962.3|1964.2|1962.2|0
1647982170000|2022-03-22 20:49:30|1964.2|1962.2|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647982180000|2022-03-22 20:49:40|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647982210000|2022-03-22 20:50:10|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647982230000|2022-03-22 20:50:30|||||||||1
1647982240000|2022-03-22 20:50:40|1964|1962|1964|1962|1964|1962|1964|1962|3
1647982250000|2022-03-22 20:50:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647982260000|2022-03-22 20:51:00|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647982280000|2022-03-22 20:51:20|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647982300000|2022-03-22 20:51:40|||||||||8
1647982320000|2022-03-22 20:52:00|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647982430000|2022-03-22 20:53:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647982440000|2022-03-22 20:54:00|||||||||2
1647982470000|2022-03-22 20:54:30|1964|1962|1964|1962|1964.2|1962.2|1964|1962|30
1647982490000|2022-03-22 20:54:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1
1647982510000|2022-03-22 20:55:10|1964|1962|1964|1962|1964|1962|1964|1962|0
1647982530000|2022-03-22 20:55:30|1964.1|1962.1|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1647982550000|2022-03-22 20:55:50|1964.3|1962.3|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647982560000|2022-03-22 20:56:00|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647982570000|2022-03-22 20:56:10|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647982580000|2022-03-22 20:56:20|1964|1962|1964|1962|1964|1962|1964|1962|0
1647982610000|2022-03-22 20:56:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647982620000|2022-03-22 20:57:00|1964|1962|1964|1962|1964.2|1962.2|1964|1962|0
1647982640000|2022-03-22 20:57:20|1964.2|1962.2|1964|1962|1964.2|1962.2|1964|1962|0
1647982650000|2022-03-22 20:57:30|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647982660000|2022-03-22 20:57:40|1964|1962|1964|1962|1964|1962|1964|1962|0
1647982670000|2022-03-22 20:57:50|1963.9|1961.9|1964|1962|1964|1962|1963.9|1961.9|0
1647982690000|2022-03-22 20:58:10|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647982700000|2022-03-22 20:58:20|1964|1962|1963.9|1961.9|1964|1962|1963.9|1961.9|0
1647982710000|2022-03-22 20:58:30|1964|1962|1963.9|1961.9|1964|1962|1963.9|1961.9|0
1647982720000|2022-03-22 20:58:40|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.6|1961.6|0
1647982730000|2022-03-22 20:58:50|1963.4|1961.4|1963.4|1961.4|1963.6|1961.6|1963.4|1961.4|0
1647982740000|2022-03-22 20:59:00|1963.6|1961.6|1963.4|1961.4|1963.6|1961.6|1963.4|1961.4|0
1647982770000|2022-03-22 20:59:30|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1647982790000|2022-03-22 20:59:50|1963.6|1961.6|1963|1961|1963.6|1961.6|1962.7|1960.7|0
1647982800000|2022-03-22 21:00:00|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|3
1647983700000|2022-03-22 21:15:00|1963|1961|1963|1961|1963|1961|1962.9|1960.9|0
1647983720000|2022-03-22 21:15:20|1962.9|1960.9|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1647983800000|2022-03-22 21:16:40|1963|1961|1963|1961|1963|1961|1963|1961|0
1647983810000|2022-03-22 21:16:50|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647983860000|2022-03-22 21:17:40|1963|1961|1963|1961|1963|1961|1963|1961|0
1647983950000|2022-03-22 21:19:10|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647984120000|2022-03-22 21:22:00|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647984140000|2022-03-22 21:22:20|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647984150000|2022-03-22 21:22:30|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647984260000|2022-03-22 21:24:20|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1647984330000|2022-03-22 21:25:30|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647984340000|2022-03-22 21:25:40|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647984380000|2022-03-22 21:26:20|1963|1961|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1647984400000|2022-03-22 21:26:40|1963|1961|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1647984440000|2022-03-22 21:27:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1647984460000|2022-03-22 21:27:40|1962.9|1960.9|1962.8|1960.8|1962.9|1960.9|1962.8|1960.8|0
1647984470000|2022-03-22 21:27:50|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647984500000|2022-03-22 21:28:20|1963|1961|1963.1|1961.1|1963.1|1961.1|1963|1961|0
1647984520000|2022-03-22 21:28:40|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647984530000|2022-03-22 21:28:50|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|0
1647984560000|2022-03-22 21:29:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1647984580000|2022-03-22 21:29:40|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|1963.1|1961.1|0
1647984600000|2022-03-22 21:30:00|1963.2|1961.2|1963|1961|1963.2|1961.2|1963|1961|0
1647984660000|2022-03-22 21:31:00|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1647984690000|2022-03-22 21:31:30|1963|1961|1963|1961|1963|1961|1963|1961|0
1647984870000|2022-03-22 21:34:30|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647985270000|2022-03-22 21:41:10|1962.8|1960.8|1962.9|1960.9|1962.9|1960.9|1962.8|1960.8|0
1647985810000|2022-03-22 21:50:10|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647986020000|2022-03-22 21:53:40|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647986060000|2022-03-22 21:54:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1647986120000|2022-03-22 21:55:20|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647986240000|2022-03-22 21:57:20|1963|1961|1963|1961|1963|1961|1963|1961|0
1647986290000|2022-03-22 21:58:10|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|1962.9|1960.9|0
1647986380000|2022-03-22 21:59:40|1963|1961|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1647986400000|2022-03-22 22:00:00|1963.2|1961.2|1962.2|1960.2|1963.2|1961.2|1962.2|1960.2|0
1647986410000|2022-03-22 22:00:10|1962.1|1960.1|1962.2|1960.2|1962.2|1960.2|1961.9|1959.9|0
1647986420000|2022-03-22 22:00:20|1962.1|1960.1|1962.3|1960.3|1962.3|1960.3|1962.1|1960.1|0
1647986430000|2022-03-22 22:00:30|1962.9|1960.9|1962.8|1960.8|1963.1|1961.1|1962.3|1960.3|0
1647986440000|2022-03-22 22:00:40|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.7|1960.7|0
1647986450000|2022-03-22 22:00:50|1963.2|1961.2|1963.4|1961.4|1963.4|1961.4|1963.2|1961.2|0
1647986460000|2022-03-22 22:01:00|1963.6|1961.6|1963.5|1961.5|1963.6|1961.6|1963.5|1961.5|0
1647986470000|2022-03-22 22:01:10|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1647986480000|2022-03-22 22:01:20|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647986530000|2022-03-22 22:02:10|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647986540000|2022-03-22 22:02:20|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647986550000|2022-03-22 22:02:30|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647986580000|2022-03-22 22:03:00|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647986590000|2022-03-22 22:03:10|1963.8|1961.8|1964|1962|1964|1962|1963.8|1961.8|0
1647986600000|2022-03-22 22:03:20|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647986610000|2022-03-22 22:03:30|1964|1962|1964|1962|1964.1|1962.1|1964|1962|0
1647986650000|2022-03-22 22:04:10|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647986660000|2022-03-22 22:04:20|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647986670000|2022-03-22 22:04:30|1963.8|1961.8|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647986690000|2022-03-22 22:04:50|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647986730000|2022-03-22 22:05:30|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1647986760000|2022-03-22 22:06:00|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647986770000|2022-03-22 22:06:10|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.8|1961.8|0
1647986780000|2022-03-22 22:06:20|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647986810000|2022-03-22 22:06:50|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647986850000|2022-03-22 22:07:30|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647986870000|2022-03-22 22:07:50|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.4|1961.4|0
1647986880000|2022-03-22 22:08:00|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1647986890000|2022-03-22 22:08:10|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1647986900000|2022-03-22 22:08:20|1963.4|1961.4|1963.1|1961.1|1963.5|1961.5|1963.1|1961.1|0
1647986920000|2022-03-22 22:08:40|1962.5|1960.5|1962.7|1960.7|1962.7|1960.7|1962.5|1960.5|0
1647986950000|2022-03-22 22:09:10|1962.6|1960.6|1962.6|1960.6|1962.7|1960.7|1962.6|1960.6|0
1647986960000|2022-03-22 22:09:20|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.6|1960.6|0
1647986980000|2022-03-22 22:09:40|1962.6|1960.6|1962.2|1960.2|1962.7|1960.7|1962.2|1960.2|0
1647987010000|2022-03-22 22:10:10|1962.4|1960.4|1962.4|1960.4|1962.4|1960.4|1962.2|1960.2|0
1647987030000|2022-03-22 22:10:30|1962.2|1960.2|1962.4|1960.4|1962.4|1960.4|1962.2|1960.2|0
1647987250000|2022-03-22 22:14:10|1962.5|1960.5|1962.6|1960.6|1962.6|1960.6|1962.5|1960.5|0
1647987270000|2022-03-22 22:14:30|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647987290000|2022-03-22 22:14:50|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.7|1960.7|0
1647987340000|2022-03-22 22:15:40|1962.6|1960.6|1962.8|1960.8|1962.8|1960.8|1962.6|1960.6|0
1647987460000|2022-03-22 22:17:40|1962.9|1960.9|1963.5|1961.5|1963.5|1961.5|1962.9|1960.9|0
1647987470000|2022-03-22 22:17:50|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647987520000|2022-03-22 22:18:40|1963.8|1961.8|1964.3|1962.3|1964.3|1962.3|1963.8|1961.8|0
1647987540000|2022-03-22 22:19:00|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1647987550000|2022-03-22 22:19:10|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1647987560000|2022-03-22 22:19:20|1964.5|1962.5|1964.3|1962.3|1964.5|1962.5|1964.3|1962.3|0
1647987570000|2022-03-22 22:19:30|1964.4|1962.4|1964.3|1962.3|1964.4|1962.4|1964.3|1962.3|0
1647987580000|2022-03-22 22:19:40|1964.4|1962.4|1964.3|1962.3|1964.4|1962.4|1964.3|1962.3|0
1647987620000|2022-03-22 22:20:20|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|0
1647987630000|2022-03-22 22:20:30|1964.5|1962.5|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1647987720000|2022-03-22 22:22:00|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|0
1647987760000|2022-03-22 22:22:40|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1647987820000|2022-03-22 22:23:40|1965.1|1963.1|1965|1963|1965.1|1963.1|1965|1963|0
1647987860000|2022-03-22 22:24:20|1965.2|1963.2|1965|1963|1965.2|1963.2|1965|1963|0
1647987870000|2022-03-22 22:24:30|1965.1|1963.1|1965|1963|1965.1|1963.1|1965|1963|0
1647987880000|2022-03-22 22:24:40|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647987990000|2022-03-22 22:26:30|1965|1963|1965|1963|1965|1963|1965|1963|0
1647988000000|2022-03-22 22:26:40|1965.1|1963.1|1965|1963|1965.1|1963.1|1965|1963|0
1647988060000|2022-03-22 22:27:40|1964.9|1962.9|1965|1963|1965|1963|1964.9|1962.9|0
1647988170000|2022-03-22 22:29:30|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647988180000|2022-03-22 22:29:40|1965|1963|1965|1963|1965|1963|1965|1963|0
1647988190000|2022-03-22 22:29:50|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647988200000|2022-03-22 22:30:00|1965|1963|1965|1963|1965|1963|1965|1963|0
1647988220000|2022-03-22 22:30:20|1965.1|1963.1|1965|1963|1965.1|1963.1|1965|1963|0
1647988250000|2022-03-22 22:30:50|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1647988350000|2022-03-22 22:32:30|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1647988420000|2022-03-22 22:33:40|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|0
1647988510000|2022-03-22 22:35:10|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1647988550000|2022-03-22 22:35:50|1965.3|1963.3|1965.2|1963.2|1965.3|1963.3|1965.2|1963.2|0
1647988620000|2022-03-22 22:37:00|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1647988740000|2022-03-22 22:39:00|1965.5|1963.5|1965.4|1963.4|1965.6|1963.6|1965.4|1963.4|0
1647988800000|2022-03-22 22:40:00|1965.6|1963.6|1965.4|1963.4|1965.6|1963.6|1965.4|1963.4|0
1647988820000|2022-03-22 22:40:20|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.4|1963.4|0
1647988830000|2022-03-22 22:40:30|1965.6|1963.6|1965.9|1963.9|1965.9|1963.9|1965.6|1963.6|0
1647988860000|2022-03-22 22:41:00|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1647988940000|2022-03-22 22:42:20|1965.9|1963.9|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1647988950000|2022-03-22 22:42:30|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1647988960000|2022-03-22 22:42:40|1966|1964|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1647988970000|2022-03-22 22:42:50|1966|1964|1966|1964|1966|1964|1965.8|1963.8|0
1647988980000|2022-03-22 22:43:00|1965.8|1963.8|1966|1964|1966|1964|1965.8|1963.8|0
1647989010000|2022-03-22 22:43:30|1965.8|1963.8|1965.8|1963.8|1966|1964|1965.8|1963.8|0
1647989040000|2022-03-22 22:44:00|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1647989080000|2022-03-22 22:44:40|1966|1964|1966.2|1964.2|1966.2|1964.2|1966|1964|0
1647989090000|2022-03-22 22:44:50|1966.4|1964.4|1966.2|1964.2|1966.4|1964.4|1966.2|1964.2|0
1647989230000|2022-03-22 22:47:10|1966.3|1964.3|1966.5|1964.5|1966.5|1964.5|1966.3|1964.3|0
1647989280000|2022-03-22 22:48:00|1966.7|1964.7|1966.5|1964.5|1966.7|1964.7|1966.4|1964.4|0
1647989300000|2022-03-22 22:48:20|1966.4|1964.4|1966.2|1964.2|1966.4|1964.4|1966.2|1964.2|0
1647989340000|2022-03-22 22:49:00|1966|1964|1966|1964|1966|1964|1966|1964|0
1647989360000|2022-03-22 22:49:20|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1647989370000|2022-03-22 22:49:30|1966|1964|1966.1|1964.1|1966.1|1964.1|1965.9|1963.9|0
1647989400000|2022-03-22 22:50:00|1966|1964|1965.8|1963.8|1966|1964|1965.7|1963.7|0
1647989410000|2022-03-22 22:50:10|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1647989430000|2022-03-22 22:50:30|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1647989440000|2022-03-22 22:50:40|1965.7|1963.7|1965.6|1963.6|1965.7|1963.7|1965.6|1963.6|0
1647989460000|2022-03-22 22:51:00|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|1965.5|1963.5|0
1647989500000|2022-03-22 22:51:40|1965.7|1963.7|1965.6|1963.6|1965.7|1963.7|1965.5|1963.5|0
1647989510000|2022-03-22 22:51:50|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1647989550000|2022-03-22 22:52:30|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1647989580000|2022-03-22 22:53:00|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1647989640000|2022-03-22 22:54:00|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1647989650000|2022-03-22 22:54:10|1965.6|1963.6|1965.2|1963.2|1965.6|1963.6|1965.2|1963.2|0
1647989660000|2022-03-22 22:54:20|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.3|1963.3|0
1647989700000|2022-03-22 22:55:00|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1647989720000|2022-03-22 22:55:20|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1647989730000|2022-03-22 22:55:30|1966|1964|1966.3|1964.3|1966.3|1964.3|1966|1964|0
1647989740000|2022-03-22 22:55:40|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1647989760000|2022-03-22 22:56:00|1966.5|1964.5|1966.7|1964.7|1966.7|1964.7|1966.5|1964.5|0
1647989780000|2022-03-22 22:56:20|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|1966.8|1964.8|0
1647989800000|2022-03-22 22:56:40|1967|1965|1967|1965|1967.1|1965.1|1967|1965|0
1647989830000|2022-03-22 22:57:10|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1647989850000|2022-03-22 22:57:30|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1647989900000|2022-03-22 22:58:20|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|0
1647989930000|2022-03-22 22:58:50|1966.2|1964.2|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1647989940000|2022-03-22 22:59:00|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1647989970000|2022-03-22 22:59:30|1966.1|1964.1|1966|1964|1966.1|1964.1|1966|1964|0
1647989990000|2022-03-22 22:59:50|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1647990000000|2022-03-22 23:00:00|1965.8|1963.8|1965.1|1963.1|1965.8|1963.8|1965.1|1963.1|0
1647990010000|2022-03-22 23:00:10|1965.2|1963.2|1965.1|1963.1|1965.4|1963.4|1965.1|1963.1|0
1647990020000|2022-03-22 23:00:20|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|1965.3|1963.3|0
1647990050000|2022-03-22 23:00:50|1965.1|1963.1|1965|1963|1965.3|1963.3|1965|1963|0
1647990080000|2022-03-22 23:01:20|1964.8|1962.8|1964.7|1962.7|1964.8|1962.8|1964.7|1962.7|0
1647990090000|2022-03-22 23:01:30|1964.6|1962.6|1964.8|1962.8|1964.8|1962.8|1964.6|1962.6|0
1647990120000|2022-03-22 23:02:00|1964.6|1962.6|1964.6|1962.6|1964.7|1962.7|1964.6|1962.6|0
1647990130000|2022-03-22 23:02:10|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1647990140000|2022-03-22 23:02:20|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.5|1962.5|0
1647990150000|2022-03-22 23:02:30|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1647990170000|2022-03-22 23:02:50|1964.6|1962.6|1964.8|1962.8|1964.8|1962.8|1964.6|1962.6|0
1647990210000|2022-03-22 23:03:30|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1647990220000|2022-03-22 23:03:40|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|1964.8|1962.8|0
1647990290000|2022-03-22 23:04:50|1965.1|1963.1|1965.4|1963.4|1965.4|1963.4|1965.1|1963.1|0
1647990300000|2022-03-22 23:05:00|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647990310000|2022-03-22 23:05:10|1964.9|1962.9|1964.8|1962.8|1964.9|1962.9|1964.8|1962.8|0
1647990520000|2022-03-22 23:08:40|1965|1963|1965|1963|1965|1963|1965|1963|0
1647990540000|2022-03-22 23:09:00|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647990550000|2022-03-22 23:09:10|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1647990560000|2022-03-22 23:09:20|1965.3|1963.3|1965.2|1963.2|1965.3|1963.3|1965.2|1963.2|0
1647990570000|2022-03-22 23:09:30|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647990580000|2022-03-22 23:09:40|1965|1963|1965|1963|1965|1963|1965|1963|0
1647990590000|2022-03-22 23:09:50|1965.1|1963.1|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1647990600000|2022-03-22 23:10:00|1965.1|1963.1|1965.2|1963.2|1965.2|1963.2|1965.1|1963.1|0
1647990610000|2022-03-22 23:10:10|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647990620000|2022-03-22 23:10:20|1965.2|1963.2|1965.1|1963.1|1965.2|1963.2|1965.1|1963.1|0
1647990660000|2022-03-22 23:11:00|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|1965.2|1963.2|0
1647990670000|2022-03-22 23:11:10|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|1965.1|1963.1|0
1647990710000|2022-03-22 23:11:50|1964.8|1962.8|1964.7|1962.7|1964.8|1962.8|1964.7|1962.7|0
1647990720000|2022-03-22 23:12:00|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|0
1647990730000|2022-03-22 23:12:10|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1647990740000|2022-03-22 23:12:20|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.6|1962.6|0
1647990750000|2022-03-22 23:12:30|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1647990770000|2022-03-22 23:12:50|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|0
1647990780000|2022-03-22 23:13:00|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1647990800000|2022-03-22 23:13:20|1964.3|1962.3|1964.5|1962.5|1964.5|1962.5|1964.3|1962.3|0
1647990810000|2022-03-22 23:13:30|1964.7|1962.7|1964.8|1962.8|1964.8|1962.8|1964.7|1962.7|0
1647990820000|2022-03-22 23:13:40|1964.7|1962.7|1964.5|1962.5|1964.7|1962.7|1964.5|1962.5|0
1647990840000|2022-03-22 23:14:00|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|0
1647990860000|2022-03-22 23:14:20|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1647990900000|2022-03-22 23:15:00|1964.6|1962.6|1964.8|1962.8|1964.8|1962.8|1964.6|1962.6|0
1647990940000|2022-03-22 23:15:40|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|1964.5|1962.5|0
1647991020000|2022-03-22 23:17:00|1964.2|1962.2|1964.2|1962.2|1964.3|1962.3|1964.2|1962.2|0
1647991030000|2022-03-22 23:17:10|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647991060000|2022-03-22 23:17:40|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647991070000|2022-03-22 23:17:50|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647991080000|2022-03-22 23:18:00|1964.5|1962.5|1964.1|1962.1|1964.5|1962.5|1964.1|1962.1|0
1647991110000|2022-03-22 23:18:30|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647991120000|2022-03-22 23:18:40|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647991130000|2022-03-22 23:18:50|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647991140000|2022-03-22 23:19:00|1964.1|1962.1|1964.2|1962.2|1964.2|1962.2|1964|1962|0
1647991180000|2022-03-22 23:19:40|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647991200000|2022-03-22 23:20:00|1964.4|1962.4|1964.5|1962.5|1964.5|1962.5|1964.4|1962.4|0
1647991230000|2022-03-22 23:20:30|1964.2|1962.2|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|0
1647991320000|2022-03-22 23:22:00|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647991350000|2022-03-22 23:22:30|1964|1962|1964.1|1962.1|1964.1|1962.1|1964|1962|0
1647991360000|2022-03-22 23:22:40|1964|1962|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1647991390000|2022-03-22 23:23:10|1964|1962|1964|1962|1964|1962|1964|1962|0
1647991450000|2022-03-22 23:24:10|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647991540000|2022-03-22 23:25:40|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647991550000|2022-03-22 23:25:50|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647991570000|2022-03-22 23:26:10|1964|1962|1964|1962|1964.1|1962.1|1964|1962|0
1647991580000|2022-03-22 23:26:20|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|1964.2|1962.2|0
1647991700000|2022-03-22 23:28:20|1964.1|1962.1|1964|1962|1964.1|1962.1|1963.9|1961.9|0
1647991710000|2022-03-22 23:28:30|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647991730000|2022-03-22 23:28:50|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647991740000|2022-03-22 23:29:00|1963.9|1961.9|1963.8|1961.8|1963.9|1961.9|1963.8|1961.8|0
1647991750000|2022-03-22 23:29:10|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647991770000|2022-03-22 23:29:30|1963.5|1961.5|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|0
1647991780000|2022-03-22 23:29:40|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1647991800000|2022-03-22 23:30:00|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1963.5|1961.5|0
1647991810000|2022-03-22 23:30:10|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1647991820000|2022-03-22 23:30:20|1964.4|1962.4|1964.3|1962.3|1964.4|1962.4|1964.1|1962.1|0
1647991830000|2022-03-22 23:30:30|1964.1|1962.1|1964|1962|1964.3|1962.3|1964|1962|0
1647991840000|2022-03-22 23:30:40|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.5|1961.5|0
1647991850000|2022-03-22 23:30:50|1963.5|1961.5|1963.7|1961.7|1963.7|1961.7|1963.5|1961.5|0
1647991860000|2022-03-22 23:31:00|1963.5|1961.5|1964.1|1962.1|1964.1|1962.1|1963.5|1961.5|0
1647991870000|2022-03-22 23:31:10|1964|1962|1964.1|1962.1|1964.1|1962.1|1963.8|1961.8|0
1647991880000|2022-03-22 23:31:20|1964|1962|1964|1962|1964|1962|1963.9|1961.9|0
1647991890000|2022-03-22 23:31:30|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1647991900000|2022-03-22 23:31:40|1963.9|1961.9|1964|1962|1964|1962|1963.9|1961.9|0
1647991910000|2022-03-22 23:31:50|1963.8|1961.8|1964.1|1962.1|1964.1|1962.1|1963.8|1961.8|0
1647991920000|2022-03-22 23:32:00|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|1963.8|1961.8|0
1647991930000|2022-03-22 23:32:10|1964|1962|1964.1|1962.1|1964.1|1962.1|1964|1962|0
1647991940000|2022-03-22 23:32:20|1963.8|1961.8|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1647991960000|2022-03-22 23:32:40|1963.6|1961.6|1963.5|1961.5|1963.6|1961.6|1963.5|1961.5|0
1647992000000|2022-03-22 23:33:20|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1647992020000|2022-03-22 23:33:40|1963.8|1961.8|1963.7|1961.7|1963.8|1961.8|1963.7|1961.7|0
1647992030000|2022-03-22 23:33:50|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1647992110000|2022-03-22 23:35:10|1963.7|1961.7|1963.6|1961.6|1963.9|1961.9|1963.6|1961.6|0
1647992120000|2022-03-22 23:35:20|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|1963.3|1961.3|0
1647992140000|2022-03-22 23:35:40|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|0
1647992180000|2022-03-22 23:36:20|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|0
1647992210000|2022-03-22 23:36:50|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|0
1647992220000|2022-03-22 23:37:00|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|0
1647992230000|2022-03-22 23:37:10|1963.6|1961.6|1963.3|1961.3|1963.6|1961.6|1963.3|1961.3|0
1647992240000|2022-03-22 23:37:20|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1647992250000|2022-03-22 23:37:30|1963.3|1961.3|1963.4|1961.4|1963.4|1961.4|1963.3|1961.3|0
1647992270000|2022-03-22 23:37:50|1963.3|1961.3|1963.3|1961.3|1963.4|1961.4|1963.3|1961.3|0
1647992320000|2022-03-22 23:38:40|1963|1961|1962.7|1960.7|1963|1961|1962.7|1960.7|0
1647992330000|2022-03-22 23:38:50|1962.8|1960.8|1962.7|1960.7|1962.8|1960.8|1962.7|1960.7|0
1647992340000|2022-03-22 23:39:00|1963|1961|1962.7|1960.7|1963|1961|1962.7|1960.7|0
1647992350000|2022-03-22 23:39:10|1962.8|1960.8|1963.1|1961.1|1963.1|1961.1|1962.8|1960.8|0
1647992360000|2022-03-22 23:39:20|1963|1961|1962.8|1960.8|1963|1961|1962.8|1960.8|0
1647992380000|2022-03-22 23:39:40|1963|1961|1962.8|1960.8|1963|1961|1962.8|1960.8|0
1647992400000|2022-03-22 23:40:00|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.7|1960.7|0
1647992410000|2022-03-22 23:40:10|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1647992420000|2022-03-22 23:40:20|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|1962.8|1960.8|0
1647992430000|2022-03-22 23:40:30|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.7|1960.7|0
1647992440000|2022-03-22 23:40:40|1962.7|1960.7|1962.8|1960.8|1962.8|1960.8|1962.7|1960.7|0
1647992450000|2022-03-22 23:40:50|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1647992460000|2022-03-22 23:41:00|1962.8|1960.8|1962.7|1960.7|1962.8|1960.8|1962.7|1960.7|0
1647992470000|2022-03-22 23:41:10|1962.6|1960.6|1962.7|1960.7|1962.7|1960.7|1962.6|1960.6|0
1647992490000|2022-03-22 23:41:30|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|0
1647992500000|2022-03-22 23:41:40|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|1962.7|1960.7|0
1647992510000|2022-03-22 23:41:50|1962.8|1960.8|1963|1961|1963|1961|1962.8|1960.8|0
1647992520000|2022-03-22 23:42:00|1963.1|1961.1|1963|1961|1963.1|1961.1|1963|1961|0
1647992540000|2022-03-22 23:42:20|1963.1|1961.1|1963|1961|1963.1|1961.1|1963|1961|0
1647992550000|2022-03-22 23:42:30|1963.1|1961.1|1963.3|1961.3|1963.3|1961.3|1963|1961|0
1647992560000|2022-03-22 23:42:40|1963.6|1961.6|1963.4|1961.4|1963.6|1961.6|1963.4|1961.4|0
1647992570000|2022-03-22 23:42:50|1963.3|1961.3|1963.3|1961.3|1963.4|1961.4|1963.3|1961.3|0
1647992580000|2022-03-22 23:43:00|1963.6|1961.6|1963.4|1961.4|1963.7|1961.7|1963.3|1961.3|0
1647992590000|2022-03-22 23:43:10|1963.3|1961.3|1963|1961|1963.3|1961.3|1963|1961|0
1647992600000|2022-03-22 23:43:20|1963.1|1961.1|1963|1961|1963.1|1961.1|1963|1961|0
1647992610000|2022-03-22 23:43:30|1963.1|1961.1|1963|1961|1963.3|1961.3|1963|1961|0
1647992620000|2022-03-22 23:43:40|1962.8|1960.8|1962.4|1960.4|1962.8|1960.8|1962.4|1960.4|0
1647992640000|2022-03-22 23:44:00|1962.7|1960.7|1962.8|1960.8|1963|1961|1962.7|1960.7|0
1647992650000|2022-03-22 23:44:10|1963|1961|1962.6|1960.6|1963|1961|1962.6|1960.6|0
1647992660000|2022-03-22 23:44:20|1962.5|1960.5|1962.6|1960.6|1962.8|1960.8|1962.5|1960.5|0
1647992670000|2022-03-22 23:44:30|1962.8|1960.8|1963.2|1961.2|1963.2|1961.2|1962.8|1960.8|0
1647992690000|2022-03-22 23:44:50|1963.4|1961.4|1963.2|1961.2|1963.5|1961.5|1963.2|1961.2|0
1647992700000|2022-03-22 23:45:00|1963.1|1961.1|1962.2|1961|1964.1|1962.1|1961.2|1960|513
1647992710000|2022-03-22 23:45:10|1962|1960.8|1962.2|1961|1963|1961.8|1962|1960.8|46
1647992720000|2022-03-22 23:45:20|1962|1960.8|1962|1960.8|1962.5|1961.3|1962|1960.8|74
1647992730000|2022-03-22 23:45:30|1962.2|1961|1961.5|1960.3|1962.2|1961|1961.5|1960.3|14
1647992740000|2022-03-22 23:45:40|1961.7|1960.5|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|12
1647992750000|2022-03-22 23:45:50|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|95
1647992760000|2022-03-22 23:46:00|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|43
1647992770000|2022-03-22 23:46:10|1961.7|1960.5|1962|1960.8|1962|1960.8|1961.7|1960.5|14
1647992780000|2022-03-22 23:46:20|1962.2|1961|1962.2|1961|1962.2|1961|1962.2|1961|19
1647992790000|2022-03-22 23:46:30|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|1962.5|1961.3|0
1647992800000|2022-03-22 23:46:40|1962.2|1961|1962.2|1961|1962.2|1961|1962|1960.8|18
1647992810000|2022-03-22 23:46:50|1962|1960.8|1962|1960.8|1962.2|1961|1962|1960.8|10
1647992820000|2022-03-22 23:47:00|||||||||6
1647992830000|2022-03-22 23:47:10|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|17
1647992850000|2022-03-22 23:47:30|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|50
1647992860000|2022-03-22 23:47:40|1962|1960.8|1961.7|1960.5|1962|1960.8|1961.7|1960.5|118
1647992870000|2022-03-22 23:47:50|1961.5|1960.3|1961.2|1960|1961.5|1960.3|1961.2|1960|20
1647992880000|2022-03-22 23:48:00|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|13
1647992890000|2022-03-22 23:48:10|1960.5|1959.3|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|60
1647992900000|2022-03-22 23:48:20|1960.7|1959.5|1960.5|1959.3|1960.7|1959.5|1960.5|1959.3|17
1647992910000|2022-03-22 23:48:30|||||||||9
1647992920000|2022-03-22 23:48:40|1961|1959.8|1960.7|1959.5|1961|1959.8|1960.7|1959.5|26
1647992930000|2022-03-22 23:48:50|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|2
1647992940000|2022-03-22 23:49:00|||||||||7
1647992950000|2022-03-22 23:49:10|1961|1959.8|1961|1959.8|1961|1959.8|1960.7|1959.5|14
1647992960000|2022-03-22 23:49:20|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|24
1647992970000|2022-03-22 23:49:30|||||||||9
1647992990000|2022-03-22 23:49:50|||||||||1
1647993000000|2022-03-22 23:50:00|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1960.7|1959.5|56
1647993010000|2022-03-22 23:50:10|||||||||2
1647993020000|2022-03-22 23:50:20|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|4
1647993040000|2022-03-22 23:50:40|||||||||2
1647993060000|2022-03-22 23:51:00|||||||||4
1647993070000|2022-03-22 23:51:10|||||||||1
1647993080000|2022-03-22 23:51:20|||||||||1
1647993100000|2022-03-22 23:51:40|1960|1958.8|1960.5|1959.3|1960.5|1959.3|1960|1958.8|54
1647993110000|2022-03-22 23:51:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|21
1647993120000|2022-03-22 23:52:00|||||||||8
1647993130000|2022-03-22 23:52:10|||||||||2
1647993140000|2022-03-22 23:52:20|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|23
1647993150000|2022-03-22 23:52:30|||||||||4
1647993160000|2022-03-22 23:52:40|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|15
1647993170000|2022-03-22 23:52:50|||||||||1
1647993180000|2022-03-22 23:53:00|||||||||25
1647993190000|2022-03-22 23:53:10|1961.2|1960|1961.2|1960|1961.5|1960.3|1961.2|1960|24
1647993200000|2022-03-22 23:53:20|||||||||3
1647993210000|2022-03-22 23:53:30|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647993220000|2022-03-22 23:53:40|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|9
1647993230000|2022-03-22 23:53:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|15
1647993240000|2022-03-22 23:54:00|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|16
1647993270000|2022-03-22 23:54:30|||||||||10
1647993280000|2022-03-22 23:54:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|7
1647993300000|2022-03-22 23:55:00|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|24
1647993310000|2022-03-22 23:55:10|1960.5|1959.3|1961|1959.8|1961|1959.8|1960.5|1959.3|26
1647993320000|2022-03-22 23:55:20|1960.7|1959.5|1960.5|1959.3|1961|1959.8|1960.5|1959.3|16
1647993330000|2022-03-22 23:55:30|||||||||6
1647993340000|2022-03-22 23:55:40|||||||||8
1647993350000|2022-03-22 23:55:50|||||||||1
1647993370000|2022-03-22 23:56:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|29
1647993380000|2022-03-22 23:56:20|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961.2|1960|16
1647993390000|2022-03-22 23:56:30|||||||||4
1647993400000|2022-03-22 23:56:40|1962|1960.8|1962|1960.8|1962|1960.8|1962|1960.8|16
1647993410000|2022-03-22 23:56:50|1962.2|1961|1962|1960.8|1962.2|1961|1962|1960.8|19
1647993420000|2022-03-22 23:57:00|1961.5|1960.3|1961.5|1960.3|1961.7|1960.5|1961.5|1960.3|34
1647993430000|2022-03-22 23:57:10|||||||||1
1647993440000|2022-03-22 23:57:20|1961|1959.8|1961.5|1960.3|1961.5|1960.3|1961|1959.8|15
1647993450000|2022-03-22 23:57:30|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|11
1647993460000|2022-03-22 23:57:40|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|1961.5|1960.3|16
1647993470000|2022-03-22 23:57:50|1962|1960.8|1961.7|1960.5|1962|1960.8|1961.7|1960.5|23
1647993480000|2022-03-22 23:58:00|1961.5|1960.3|1962|1960.8|1962|1960.8|1961.5|1960.3|7
1647993490000|2022-03-22 23:58:10|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|25
1647993500000|2022-03-22 23:58:20|1961.2|1960|1961|1959.8|1961.2|1960|1961|1959.8|32
1647993510000|2022-03-22 23:58:30|1961.5|1960.3|1961|1959.8|1961.5|1960.3|1961|1959.8|10
1647993520000|2022-03-22 23:58:40|1961.2|1960|1961.5|1960.3|1961.5|1960.3|1961|1959.8|30
1647993530000|2022-03-22 23:58:50|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|19
1647993540000|2022-03-22 23:59:00|1961.2|1960|1961.2|1960|1961.2|1960|1961|1959.8|31
1647993550000|2022-03-22 23:59:10|1961|1959.8|1961|1959.8|1961|1959.8|1961|1959.8|0
1647993560000|2022-03-22 23:59:20|1960.7|1959.5|1961|1959.8|1961|1959.8|1960.7|1959.5|6
1647993570000|2022-03-22 23:59:30|||||||||1
1647993580000|2022-03-22 23:59:40|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|1960.5|1959.3|20
1647993590000|2022-03-22 23:59:50|||||||||66
1647993600000|2022-03-23 00:00:00|1960.3|1959.5|1960.3|1959.5|1961.3|1960.5|1959.8|1959|357
1647993610000|2022-03-23 00:00:10|1960|1959.2|1959.8|1959|1960.3|1959.5|1959.8|1959|79
1647993620000|2022-03-23 00:00:20|1960.3|1959.5|1960.8|1960|1960.8|1960|1960|1959.2|87
1647993630000|2022-03-23 00:00:30|1961.3|1960.5|1960.8|1960|1961.3|1960.5|1960.8|1960|70
1647993640000|2022-03-23 00:00:40|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|22
1647993650000|2022-03-23 00:00:50|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|54
1647993660000|2022-03-23 00:01:00|1961.8|1961|1962.8|1962|1962.8|1962|1961.8|1961|98
1647993670000|2022-03-23 00:01:10|||||||||8
1647993680000|2022-03-23 00:01:20|1962.3|1961.5|1961.8|1961|1962.3|1961.5|1961.8|1961|75
1647993690000|2022-03-23 00:01:30|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|14
1647993700000|2022-03-23 00:01:40|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|39
1647993710000|2022-03-23 00:01:50|1961.5|1960.7|1961.8|1961|1961.8|1961|1961.3|1960.5|42
1647993720000|2022-03-23 00:02:00|1962.3|1961.5|1962|1961.2|1962.8|1962|1961.8|1961|86
1647993730000|2022-03-23 00:02:10|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|40
1647993740000|2022-03-23 00:02:20|1961.8|1961|1961.5|1960.7|1961.8|1961|1961.3|1960.5|36
1647993750000|2022-03-23 00:02:30|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|7
1647993760000|2022-03-23 00:02:40|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|53
1647993770000|2022-03-23 00:02:50|1960.8|1960|1961.3|1960.5|1961.8|1961|1960.8|1960|71
1647993780000|2022-03-23 00:03:00|1961|1960.2|1960.8|1960|1961.8|1961|1960.8|1960|97
1647993790000|2022-03-23 00:03:10|1960.5|1959.7|1959.8|1959|1960.8|1960|1959.3|1958.5|55
1647993800000|2022-03-23 00:03:20|1959.3|1958.5|1959.3|1958.5|1959.8|1959|1959.3|1958.5|44
1647993810000|2022-03-23 00:03:30|1959|1958.2|1959.8|1959|1959.8|1959|1959|1958.2|39
1647993820000|2022-03-23 00:03:40|1960.3|1959.5|1959.3|1958.5|1960.3|1959.5|1959|1958.2|57
1647993830000|2022-03-23 00:03:50|1959|1958.2|1959.8|1959|1960.3|1959.5|1959|1958.2|20
1647993840000|2022-03-23 00:04:00|1960|1959.2|1960.8|1960|1960.8|1960|1960|1959.2|23
1647993850000|2022-03-23 00:04:10|1961.3|1960.5|1961.3|1960.5|1961.8|1961|1961.3|1960.5|95
1647993860000|2022-03-23 00:04:20|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|35
1647993870000|2022-03-23 00:04:30|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1960.8|1960|38
1647993880000|2022-03-23 00:04:40|1961|1960.2|1960.3|1959.5|1961.3|1960.5|1960.3|1959.5|40
1647993890000|2022-03-23 00:04:50|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|40
1647993900000|2022-03-23 00:05:00|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|84
1647993910000|2022-03-23 00:05:10|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|21
1647993920000|2022-03-23 00:05:20|1959.8|1959|1959.3|1958.5|1959.8|1959|1958.8|1958|73
1647993930000|2022-03-23 00:05:30|1959.8|1959|1960.3|1959.5|1960.3|1959.5|1959.5|1958.7|38
1647993940000|2022-03-23 00:05:40|1959.8|1959|1959.8|1959|1959.8|1959|1959.8|1959|15
1647993950000|2022-03-23 00:05:50|1960|1959.2|1960.3|1959.5|1960.3|1959.5|1960|1959.2|10
1647993960000|2022-03-23 00:06:00|1960.8|1960|1960.3|1959.5|1961.3|1960.5|1959.8|1959|127
1647993970000|2022-03-23 00:06:10|1959.8|1959|1959.8|1959|1960.3|1959.5|1959.8|1959|49
1647993980000|2022-03-23 00:06:20|||||||||8
1647993990000|2022-03-23 00:06:30|1959.3|1958.5|1959.8|1959|1959.8|1959|1959.3|1958.5|67
1647994000000|2022-03-23 00:06:40|1959.5|1958.7|1959.3|1958.5|1959.8|1959|1959.3|1958.5|17
1647994010000|2022-03-23 00:06:50|1959.8|1959|1959.3|1958.5|1960.3|1959.5|1959.3|1958.5|56
1647994020000|2022-03-23 00:07:00|1959.8|1959|1960.3|1959.5|1960.3|1959.5|1959.8|1959|38
1647994030000|2022-03-23 00:07:10|1960.8|1960|1959.8|1959|1960.8|1960|1959.8|1959|61
1647994040000|2022-03-23 00:07:20|1960.3|1959.5|1961.3|1960.5|1961.3|1960.5|1960.3|1959.5|16
1647994050000|2022-03-23 00:07:30|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|33
1647994060000|2022-03-23 00:07:40|1961.5|1960.7|1961.3|1960.5|1961.8|1961|1961.3|1960.5|43
1647994070000|2022-03-23 00:07:50|1960.8|1960|1960.8|1960|1961.3|1960.5|1960.8|1960|80
1647994080000|2022-03-23 00:08:00|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961|1960.2|72
1647994090000|2022-03-23 00:08:10|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|41
1647994100000|2022-03-23 00:08:20|||||||||39
1647994110000|2022-03-23 00:08:30|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|82
1647994120000|2022-03-23 00:08:40|1961|1960.2|1960.8|1960|1961.3|1960.5|1960.8|1960|33
1647994130000|2022-03-23 00:08:50|1961|1960.2|1960.8|1960|1961.3|1960.5|1960.8|1960|48
1647994140000|2022-03-23 00:09:00|1960.3|1959.5|1959.8|1959|1960.8|1960|1959.8|1959|59
1647994150000|2022-03-23 00:09:10|||||||||22
1647994160000|2022-03-23 00:09:20|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|53
1647994170000|2022-03-23 00:09:30|||||||||8
1647994180000|2022-03-23 00:09:40|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|30
1647994190000|2022-03-23 00:09:50|1960.3|1959.5|1960.3|1959.5|1960.8|1960|1960.3|1959.5|73
1647994200000|2022-03-23 00:10:00|1960.8|1960|1960.3|1959.5|1961.3|1960.5|1960.3|1959.5|103
1647994210000|2022-03-23 00:10:10|1959.8|1959|1959.8|1959|1959.8|1959|1959.8|1959|27
1647994220000|2022-03-23 00:10:20|1960.3|1959.5|1959.8|1959|1960.3|1959.5|1959.8|1959|18
1647994230000|2022-03-23 00:10:30|1960.3|1959.5|1959.5|1958.7|1960.3|1959.5|1959.3|1958.5|48
1647994240000|2022-03-23 00:10:40|1959.8|1959|1959.8|1959|1960.3|1959.5|1959.8|1959|34
1647994250000|2022-03-23 00:10:50|1960|1959.2|1960.3|1959.5|1960.3|1959.5|1960|1959.2|20
1647994260000|2022-03-23 00:11:00|1959.8|1959|1959.8|1959|1959.8|1959|1959.8|1959|43
1647994270000|2022-03-23 00:11:10|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|18
1647994280000|2022-03-23 00:11:20|||||||||5
1647994290000|2022-03-23 00:11:30|1958.8|1958|1959.3|1958.5|1959.3|1958.5|1958.8|1958|80
1647994300000|2022-03-23 00:11:40|||||||||21
1647994310000|2022-03-23 00:11:50|1958.8|1958|1958.8|1958|1958.8|1958|1958.8|1958|13
1647994320000|2022-03-23 00:12:00|1959.3|1958.5|1958.8|1958|1959.3|1958.5|1958.8|1958|41
1647994330000|2022-03-23 00:12:10|1958.3|1957.5|1958.3|1957.5|1958.3|1957.5|1958.3|1957.5|36
1647994340000|2022-03-23 00:12:20|1958.8|1958|1958.8|1958|1958.8|1958|1958.8|1958|26
1647994350000|2022-03-23 00:12:30|1959|1958.2|1959.3|1958.5|1959.3|1958.5|1959|1958.2|19
1647994360000|2022-03-23 00:12:40|1958.8|1958|1959|1958.2|1959|1958.2|1958.8|1958|44
1647994370000|2022-03-23 00:12:50|1958.8|1958|1958.8|1958|1958.8|1958|1958.8|1958|1
1647994380000|2022-03-23 00:13:00|1959.3|1958.5|1958.3|1957.5|1959.3|1958.5|1958.3|1957.5|54
1647994390000|2022-03-23 00:13:10|1958.8|1958|1958.8|1958|1959.3|1958.5|1958.3|1957.5|22
1647994400000|2022-03-23 00:13:20|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|4
1647994410000|2022-03-23 00:13:30|1959.8|1959|1959.8|1959|1959.8|1959|1959.5|1958.7|39
1647994420000|2022-03-23 00:13:40|1959.5|1958.7|1959.8|1959|1959.8|1959|1959.5|1958.7|21
1647994430000|2022-03-23 00:13:50|1959.3|1958.5|1959.8|1959|1959.8|1959|1959.3|1958.5|32
1647994440000|2022-03-23 00:14:00|1959.3|1958.5|1959.3|1958.5|1959.5|1958.7|1959.3|1958.5|19
1647994450000|2022-03-23 00:14:10|1959.5|1958.7|1959.3|1958.5|1959.8|1959|1959.3|1958.5|8
1647994460000|2022-03-23 00:14:20|||||||||4
1647994470000|2022-03-23 00:14:30|1959.5|1958.7|1959.8|1959|1959.8|1959|1959.3|1958.5|32
1647994480000|2022-03-23 00:14:40|||||||||2
1647994490000|2022-03-23 00:14:50|||||||||1
1647994500000|2022-03-23 00:15:00|1960.3|1959.5|1960.8|1960|1960.8|1960|1960.3|1959.5|121
1647994510000|2022-03-23 00:15:10|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|43
1647994520000|2022-03-23 00:15:20|1959.8|1959|1959.3|1958.5|1959.8|1959|1959.3|1958.5|44
1647994530000|2022-03-23 00:15:30|1959.8|1959|1960.3|1959.5|1960.3|1959.5|1959.8|1959|42
1647994540000|2022-03-23 00:15:40|1960.8|1960|1960.8|1960|1960.8|1960|1960.3|1959.5|38
1647994550000|2022-03-23 00:15:50|||||||||7
1647994560000|2022-03-23 00:16:00|||||||||5
1647994570000|2022-03-23 00:16:10|||||||||11
1647994580000|2022-03-23 00:16:20|1961.3|1960.5|1960.8|1960|1961.3|1960.5|1960.8|1960|82
1647994590000|2022-03-23 00:16:30|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|58
1647994600000|2022-03-23 00:16:40|1959.8|1959|1960.3|1959.5|1960.3|1959.5|1959.8|1959|26
1647994620000|2022-03-23 00:17:00|1960.5|1959.7|1960.3|1959.5|1960.5|1959.7|1960.3|1959.5|14
1647994630000|2022-03-23 00:17:10|1960.5|1959.7|1960.3|1959.5|1960.5|1959.7|1960.3|1959.5|18
1647994640000|2022-03-23 00:17:20|1960|1959.2|1960.3|1959.5|1960.3|1959.5|1959.8|1959|76
1647994650000|2022-03-23 00:17:30|1960.5|1959.7|1960.5|1959.7|1960.5|1959.7|1960.5|1959.7|42
1647994660000|2022-03-23 00:17:40|1960.3|1959.5|1960.8|1960|1960.8|1960|1960.3|1959.5|50
1647994680000|2022-03-23 00:18:00|1961|1960.2|1961.3|1960.5|1961.3|1960.5|1960.8|1960|96
1647994690000|2022-03-23 00:18:10|||||||||1
1647994700000|2022-03-23 00:18:20|1961|1960.2|1960.8|1960|1961.3|1960.5|1960.8|1960|41
1647994710000|2022-03-23 00:18:30|1960.3|1959.5|1960.8|1960|1960.8|1960|1960.3|1959.5|21
1647994720000|2022-03-23 00:18:40|1961|1960.2|1961|1960.2|1961|1960.2|1961|1960.2|7
1647994730000|2022-03-23 00:18:50|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|4
1647994740000|2022-03-23 00:19:00|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|32
1647994750000|2022-03-23 00:19:10|1959.8|1959|1959.3|1958.5|1959.8|1959|1959.3|1958.5|56
1647994770000|2022-03-23 00:19:30|1959.5|1958.7|1959.8|1959|1959.8|1959|1959.5|1958.7|10
1647994780000|2022-03-23 00:19:40|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|40
1647994790000|2022-03-23 00:19:50|1959.8|1959|1959.3|1958.5|1959.8|1959|1959.3|1958.5|6
1647994800000|2022-03-23 00:20:00|1959.8|1959|1959.3|1958.5|1960|1959.2|1959.3|1958.5|20
1647994810000|2022-03-23 00:20:10|||||||||1
1647994820000|2022-03-23 00:20:20|1958.8|1958|1958.3|1957.5|1958.8|1958|1958.3|1957.5|90
1647994830000|2022-03-23 00:20:30|1958.8|1958|1958.8|1958|1958.8|1958|1958.8|1958|81
1647994840000|2022-03-23 00:20:40|1959.3|1958.5|1958.8|1958|1959.3|1958.5|1958.8|1958|42
1647994850000|2022-03-23 00:20:50|||||||||2
1647994860000|2022-03-23 00:21:00|1959|1958.2|1958.8|1958|1959.3|1958.5|1958.3|1957.5|53
1647994870000|2022-03-23 00:21:10|||||||||13
1647994880000|2022-03-23 00:21:20|||||||||1
1647994890000|2022-03-23 00:21:30|1959|1958.2|1959.3|1958.5|1959.3|1958.5|1958.8|1958|67
1647994900000|2022-03-23 00:21:40|1959.8|1959|1959.8|1959|1959.8|1959|1959.8|1959|34
1647994910000|2022-03-23 00:21:50|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|14
1647994920000|2022-03-23 00:22:00|1959.8|1959|1959.3|1958.5|1959.8|1959|1959.3|1958.5|12
1647994930000|2022-03-23 00:22:10|1958.8|1958|1958.8|1958|1958.8|1958|1958.8|1958|9
1647994940000|2022-03-23 00:22:20|1959.3|1958.5|1959.3|1958.5|1959.3|1958.5|1958.8|1958|25
1647994950000|2022-03-23 00:22:30|1958.8|1958|1958.8|1958|1959.3|1958.5|1958.8|1958|26
1647994960000|2022-03-23 00:22:40|1959.3|1958.5|1959.8|1959|1959.8|1959|1959.3|1958.5|40
1647994970000|2022-03-23 00:22:50|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1959.8|1959|41
1647994980000|2022-03-23 00:23:00|1959.8|1959|1959.8|1959|1960.3|1959.5|1959.8|1959|34
1647994990000|2022-03-23 00:23:10|1960|1959.2|1960.3|1959.5|1960.3|1959.5|1959.8|1959|16
1647995000000|2022-03-23 00:23:20|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|7
1647995010000|2022-03-23 00:23:30|1960.5|1959.7|1960.5|1959.7|1960.5|1959.7|1960.5|1959.7|51
1647995020000|2022-03-23 00:23:40|1960.8|1960|1960.8|1960|1960.8|1960|1960.5|1959.7|62
1647995030000|2022-03-23 00:23:50|1960.5|1959.7|1961|1960.2|1961.3|1960.5|1960.5|1959.7|34
1647995040000|2022-03-23 00:24:00|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|14
1647995050000|2022-03-23 00:24:10|1961.5|1960.7|1961.3|1960.5|1961.5|1960.7|1961.3|1960.5|43
1647995060000|2022-03-23 00:24:20|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|25
1647995070000|2022-03-23 00:24:30|1961.5|1960.7|1961.3|1960.5|1961.5|1960.7|1961.3|1960.5|0
1647995080000|2022-03-23 00:24:40|1961.5|1960.7|1961.3|1960.5|1961.8|1961|1961.3|1960.5|5
1647995090000|2022-03-23 00:24:50|||||||||1
1647995100000|2022-03-23 00:25:00|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|21
1647995110000|2022-03-23 00:25:10|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|31
1647995120000|2022-03-23 00:25:20|1961.8|1961|1961.3|1960.5|1961.8|1961|1961.3|1960.5|28
1647995130000|2022-03-23 00:25:30|1961.8|1961|1961.8|1961|1962|1961.2|1961.8|1961|39
1647995140000|2022-03-23 00:25:40|1961.3|1960.5|1960.8|1960|1961.3|1960.5|1960.8|1960|40
1647995150000|2022-03-23 00:25:50|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1960.8|1960|22
1647995160000|2022-03-23 00:26:00|1961.5|1960.7|1961.3|1960.5|1961.5|1960.7|1961.3|1960.5|14
1647995170000|2022-03-23 00:26:10|1960.8|1960|1961.8|1961|1961.8|1961|1960.8|1960|26
1647995180000|2022-03-23 00:26:20|1961.5|1960.7|1961.8|1961|1961.8|1961|1961.5|1960.7|13
1647995190000|2022-03-23 00:26:30|1962.3|1961.5|1962.8|1962|1962.8|1962|1962.3|1961.5|49
1647995200000|2022-03-23 00:26:40|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|34
1647995210000|2022-03-23 00:26:50|1962.8|1962|1962.8|1962|1963.3|1962.5|1962.8|1962|32
1647995220000|2022-03-23 00:27:00|1963|1962.2|1962.8|1962|1963.3|1962.5|1962.8|1962|39
1647995230000|2022-03-23 00:27:10|1962.3|1961.5|1961.8|1961|1962.3|1961.5|1961.8|1961|93
1647995240000|2022-03-23 00:27:20|||||||||3
1647995250000|2022-03-23 00:27:30|1961.3|1960.5|1961.8|1961|1962|1961.2|1961.3|1960.5|17
1647995260000|2022-03-23 00:27:40|1961.3|1960.5|1961.3|1960.5|1961.8|1961|1961.3|1960.5|21
1647995270000|2022-03-23 00:27:50|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|14
1647995280000|2022-03-23 00:28:00|1961.5|1960.7|1961.8|1961|1961.8|1961|1961.3|1960.5|20
1647995290000|2022-03-23 00:28:10|||||||||1
1647995300000|2022-03-23 00:28:20|||||||||8
1647995310000|2022-03-23 00:28:30|||||||||3
1647995320000|2022-03-23 00:28:40|1962|1961.2|1961.8|1961|1962|1961.2|1961.8|1961|34
1647995330000|2022-03-23 00:28:50|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|15
1647995340000|2022-03-23 00:29:00|1961.8|1961|1961.8|1961|1962.3|1961.5|1961.8|1961|27
1647995350000|2022-03-23 00:29:10|||||||||1
1647995360000|2022-03-23 00:29:20|1962|1961.2|1961.8|1961|1962.3|1961.5|1961.8|1961|27
1647995370000|2022-03-23 00:29:30|1962|1961.2|1961.3|1960.5|1962|1961.2|1961.3|1960.5|15
1647995390000|2022-03-23 00:29:50|||||||||1
1647995400000|2022-03-23 00:30:00|1961.8|1961|1961.8|1961|1962.3|1961.5|1961.8|1961|30
1647995410000|2022-03-23 00:30:10|1961.5|1960.7|1961.3|1960.5|1961.8|1961|1961.3|1960.5|37
1647995420000|2022-03-23 00:30:20|1961|1960.2|1961|1960.2|1961.3|1960.5|1961|1960.2|21
1647995430000|2022-03-23 00:30:30|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|0
1647995440000|2022-03-23 00:30:40|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|13
1647995460000|2022-03-23 00:31:00|1961|1960.2|1960.8|1960|1961|1960.2|1960.8|1960|25
1647995470000|2022-03-23 00:31:10|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|14
1647995480000|2022-03-23 00:31:20|1961|1960.2|1961.3|1960.5|1961.3|1960.5|1960.8|1960|7
1647995500000|2022-03-23 00:31:40|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|34
1647995510000|2022-03-23 00:31:50|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|13
1647995520000|2022-03-23 00:32:00|1960.5|1959.7|1959.8|1959|1960.5|1959.7|1959.8|1959|14
1647995550000|2022-03-23 00:32:30|1960.3|1959.5|1960|1959.2|1960.3|1959.5|1959.8|1959|42
1647995560000|2022-03-23 00:32:40|1960.3|1959.5|1959.8|1959|1960.3|1959.5|1959.8|1959|3
1647995570000|2022-03-23 00:32:50|1959.5|1958.7|1959.5|1958.7|1959.5|1958.7|1959.5|1958.7|22
1647995580000|2022-03-23 00:33:00|1959.8|1959|1959.8|1959|1959.8|1959|1959.3|1958.5|27
1647995600000|2022-03-23 00:33:20|1959.5|1958.7|1959.8|1959|1959.8|1959|1959.5|1958.7|8
1647995610000|2022-03-23 00:33:30|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960|1959.2|26
1647995620000|2022-03-23 00:33:40|1959.8|1959|1959.8|1959|1959.8|1959|1959.8|1959|12
1647995630000|2022-03-23 00:33:50|1960|1959.2|1959.8|1959|1960|1959.2|1959.8|1959|23
1647995640000|2022-03-23 00:34:00|1960|1959.2|1960|1959.2|1960.3|1959.5|1959.8|1959|25
1647995650000|2022-03-23 00:34:10|1960.3|1959.5|1959.8|1959|1960.3|1959.5|1959.3|1958.5|54
1647995660000|2022-03-23 00:34:20|1960.3|1959.5|1959.8|1959|1960.3|1959.5|1959.8|1959|21
1647995670000|2022-03-23 00:34:30|1960|1959.2|1960.3|1959.5|1960.3|1959.5|1959.8|1959|7
1647995680000|2022-03-23 00:34:40|||||||||11
1647995700000|2022-03-23 00:35:00|1960.8|1960|1960.3|1959.5|1960.8|1960|1960.3|1959.5|53
1647995710000|2022-03-23 00:35:10|||||||||14
1647995730000|2022-03-23 00:35:30|1960.5|1959.7|1960.8|1960|1960.8|1960|1960.5|1959.7|12
1647995740000|2022-03-23 00:35:40|||||||||1
1647995750000|2022-03-23 00:35:50|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|1960.3|1959.5|10
1647995760000|2022-03-23 00:36:00|1960.5|1959.7|1960.8|1960|1960.8|1960|1960.5|1959.7|6
1647995770000|2022-03-23 00:36:10|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961|1960.2|41
1647995780000|2022-03-23 00:36:20|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|14
1647995790000|2022-03-23 00:36:30|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|15
1647995810000|2022-03-23 00:36:50|||||||||1
1647995820000|2022-03-23 00:37:00|1961.5|1960.7|1961.3|1960.5|1961.5|1960.7|1961.3|1960.5|10
1647995830000|2022-03-23 00:37:10|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|25
1647995840000|2022-03-23 00:37:20|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|18
1647995850000|2022-03-23 00:37:30|1962|1961.2|1961.8|1961|1962.3|1961.5|1961.8|1961|69
1647995870000|2022-03-23 00:37:50|1962.3|1961.5|1962|1961.2|1962.3|1961.5|1962|1961.2|14
1647995880000|2022-03-23 00:38:00|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1961.8|1961|23
1647995890000|2022-03-23 00:38:10|1962|1961.2|1961.8|1961|1962|1961.2|1961.8|1961|6
1647995910000|2022-03-23 00:38:30|1961.5|1960.7|1961.3|1960.5|1961.5|1960.7|1961.3|1960.5|18
1647995920000|2022-03-23 00:38:40|1960.8|1960|1960.8|1960|1960.8|1960|1960.8|1960|27
1647995930000|2022-03-23 00:38:50|1961|1960.2|1961.3|1960.5|1961.3|1960.5|1960.8|1960|23
1647995940000|2022-03-23 00:39:00|1960.8|1960|1961.3|1960.5|1961.3|1960.5|1960.8|1960|4
1647995950000|2022-03-23 00:39:10|1960.8|1960|1961.8|1961|1961.8|1961|1960.8|1960|55
1647995960000|2022-03-23 00:39:20|1961.3|1960.5|1961.8|1961|1961.8|1961|1961.3|1960.5|7
1647995970000|2022-03-23 00:39:30|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|32
1647995980000|2022-03-23 00:39:40|1961.8|1961|1961.8|1961|1961.8|1961|1961.5|1960.7|29
1647995990000|2022-03-23 00:39:50|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|1961.3|1960.5|29
1647996000000|2022-03-23 00:40:00|1961.8|1961|1961.8|1961|1961.8|1961|1961.5|1960.7|6
1647996010000|2022-03-23 00:40:10|1961.3|1960.5|1961.8|1961|1961.8|1961|1961.3|1960.5|51
1647996020000|2022-03-23 00:40:20|1962|1961.2|1961.8|1961|1962.3|1961.5|1961.8|1961|27
1647996030000|2022-03-23 00:40:30|1962|1961.2|1962.3|1961.5|1962.3|1961.5|1961.8|1961|4
1647996040000|2022-03-23 00:40:40|||||||||1
1647996060000|2022-03-23 00:41:00|1962.8|1962|1963.3|1962.5|1963.3|1962.5|1962.8|1962|60
1647996070000|2022-03-23 00:41:10|||||||||2
1647996080000|2022-03-23 00:41:20|||||||||30
1647996090000|2022-03-23 00:41:30|||||||||6
1647996100000|2022-03-23 00:41:40|1963.8|1963|1963.5|1962.7|1963.8|1963|1963.5|1962.7|9
1647996110000|2022-03-23 00:41:50|1963.8|1963|1963.8|1963|1963.8|1963|1963.3|1962.5|46
1647996120000|2022-03-23 00:42:00|1963.5|1962.7|1963.8|1963|1963.8|1963|1963.3|1962.5|40
1647996130000|2022-03-23 00:42:10|1963.5|1962.7|1963.5|1962.7|1963.5|1962.7|1963.5|1962.7|15
1647996140000|2022-03-23 00:42:20|1963.8|1963|1963.8|1963|1964|1963.2|1963.8|1963|22
1647996150000|2022-03-23 00:42:30|||||||||51
1647996160000|2022-03-23 00:42:40|||||||||10
1647996170000|2022-03-23 00:42:50|1963.5|1962.7|1962.8|1962|1963.5|1962.7|1962.8|1962|17
1647996180000|2022-03-23 00:43:00|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|16
1647996190000|2022-03-23 00:43:10|||||||||11
1647996210000|2022-03-23 00:43:30|1962.5|1961.7|1962.3|1961.5|1962.8|1962|1962.3|1961.5|47
1647996220000|2022-03-23 00:43:40|||||||||3
1647996230000|2022-03-23 00:43:50|1962.8|1962|1962.8|1962|1962.8|1962|1962.8|1962|11
1647996240000|2022-03-23 00:44:00|1962.3|1961.5|1962.8|1962|1962.8|1962|1962.3|1961.5|23
1647996250000|2022-03-23 00:44:10|1962.5|1961.7|1962.3|1961.5|1962.5|1961.7|1962.3|1961.5|5
1647996260000|2022-03-23 00:44:20|1961.8|1961|1961.8|1961|1961.8|1961|1961.8|1961|12
1647996280000|2022-03-23 00:44:40|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|1962.3|1961.5|5
1647996300000|2022-03-23 00:45:00|||||||||2
1647996310000|2022-03-23 00:45:10|1962.8|1962|1963|1962.2|1963.3|1962.5|1962.8|1962|80
1647996320000|2022-03-23 00:45:20|1962.8|1962|1963.3|1962.5|1963.3|1962.5|1962.8|1962|3
1647996330000|2022-03-23 00:45:30|1962.8|1962|1962.8|1962|1962.8|1962|1962.3|1961.5|51
1647996340000|2022-03-23 00:45:40|1962.5|1961.7|1962.8|1962|1962.8|1962|1962.3|1961.5|21
1647996350000|2022-03-23 00:45:50|1962.3|1961.5|1962.8|1962|1962.8|1962|1962.3|1961.5|33
1647996360000|2022-03-23 00:46:00|1962.5|1961.7|1962.5|1961.7|1962.8|1962|1962.5|1961.7|3
1647996370000|2022-03-23 00:46:10|1962.8|1962|1962.8|1962|1962.8|1962|1962.8|1962|0
1647996380000|2022-03-23 00:46:20|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963|1962.2|23
1647996400000|2022-03-23 00:46:40|||||||||1
1647996420000|2022-03-23 00:47:00|1963.8|1963|1963.8|1963|1963.8|1963|1963.3|1962.5|56
1647996430000|2022-03-23 00:47:10|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|1963.3|1962.5|33
1647996440000|2022-03-23 00:47:20|||||||||1
1647996450000|2022-03-23 00:47:30|1962.8|1962|1963.3|1962.5|1963.3|1962.5|1962.8|1962|42
1647996460000|2022-03-23 00:47:40|1963.8|1963|1963.5|1962.7|1963.8|1963|1963.5|1962.7|16
1647996470000|2022-03-23 00:47:50|1963.8|1963|1963.8|1963|1963.8|1963|1963.5|1962.7|2
1647996480000|2022-03-23 00:48:00|||||||||3
1647996490000|2022-03-23 00:48:10|1963.5|1962.7|1963.8|1963|1963.8|1963|1963.5|1962.7|24
1647996510000|2022-03-23 00:48:30|||||||||12
1647996520000|2022-03-23 00:48:40|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|1964.3|1963.5|31
1647996530000|2022-03-23 00:48:50|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|42
1647996540000|2022-03-23 00:49:00|1964.8|1964|1964.3|1963.5|1964.8|1964|1964.3|1963.5|32
1647996550000|2022-03-23 00:49:10|||||||||45
1647996560000|2022-03-23 00:49:20|1964.8|1964|1964.8|1964|1964.8|1964|1964.3|1963.5|19
1647996600000|2022-03-23 00:50:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1964.8|1964|85
1647996610000|2022-03-23 00:50:10|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|32
1647996620000|2022-03-23 00:50:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|3
1647996630000|2022-03-23 00:50:30|||||||||2
1647996640000|2022-03-23 00:50:40|||||||||10
1647996660000|2022-03-23 00:51:00|||||||||2
1647996670000|2022-03-23 00:51:10|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|43
1647996680000|2022-03-23 00:51:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1964.8|1964|46
1647996690000|2022-03-23 00:51:30|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1965|1964.2|1
1647996700000|2022-03-23 00:51:40|1965.8|1965|1965.3|1964.5|1965.8|1965|1965.3|1964.5|58
1647996710000|2022-03-23 00:51:50|1965.5|1964.7|1965.3|1964.5|1965.8|1965|1965.3|1964.5|18
1647996720000|2022-03-23 00:52:00|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|7
1647996730000|2022-03-23 00:52:10|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|17
1647996740000|2022-03-23 00:52:20|1965.5|1964.7|1965.8|1965|1965.8|1965|1965.5|1964.7|10
1647996770000|2022-03-23 00:52:50|||||||||3
1647996780000|2022-03-23 00:53:00|1966.3|1965.5|1965.8|1965|1966.3|1965.5|1965.8|1965|78
1647996790000|2022-03-23 00:53:10|||||||||15
1647996800000|2022-03-23 00:53:20|1965.3|1964.5|1965|1964.2|1965.3|1964.5|1965|1964.2|59
1647996810000|2022-03-23 00:53:30|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|15
1647996820000|2022-03-23 00:53:40|||||||||4
1647996840000|2022-03-23 00:54:00|1964.3|1963.5|1964.3|1963.5|1964.8|1964|1964.3|1963.5|80
1647996850000|2022-03-23 00:54:10|1964.5|1963.7|1964.8|1964|1964.8|1964|1964.5|1963.7|15
1647996860000|2022-03-23 00:54:20|1964.5|1963.7|1964.8|1964|1964.8|1964|1964.3|1963.5|26
1647996890000|2022-03-23 00:54:50|||||||||11
1647996900000|2022-03-23 00:55:00|||||||||3
1647996910000|2022-03-23 00:55:10|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|44
1647996920000|2022-03-23 00:55:20|1964.3|1963.5|1963.8|1963|1964.3|1963.5|1963.8|1963|29
1647996930000|2022-03-23 00:55:30|||||||||10
1647996940000|2022-03-23 00:55:40|1964|1963.2|1964|1963.2|1964.3|1963.5|1964|1963.2|33
1647996950000|2022-03-23 00:55:50|1964.3|1963.5|1964|1963.2|1964.3|1963.5|1963.8|1963|13
1647996960000|2022-03-23 00:56:00|1963.8|1963|1964.3|1963.5|1964.3|1963.5|1963.8|1963|6
1647996970000|2022-03-23 00:56:10|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|22
1647996980000|2022-03-23 00:56:20|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1964.8|1964|17
1647996990000|2022-03-23 00:56:30|1965|1964.2|1965|1964.2|1965|1964.2|1965|1964.2|25
1647997000000|2022-03-23 00:56:40|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|0
1647997010000|2022-03-23 00:56:50|1965.3|1964.5|1965|1964.2|1965.3|1964.5|1965|1964.2|23
1647997020000|2022-03-23 00:57:00|1965.3|1964.5|1965|1964.2|1965.3|1964.5|1964.8|1964|11
1647997030000|2022-03-23 00:57:10|1964.8|1964|1965.3|1964.5|1965.3|1964.5|1964.8|1964|10
1647997050000|2022-03-23 00:57:30|||||||||1
1647997060000|2022-03-23 00:57:40|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|20
1647997070000|2022-03-23 00:57:50|1965|1964.2|1964.8|1964|1965|1964.2|1964.8|1964|16
1647997080000|2022-03-23 00:58:00|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1965|1964.2|6
1647997090000|2022-03-23 00:58:10|||||||||1
1647997100000|2022-03-23 00:58:20|||||||||12
1647997110000|2022-03-23 00:58:30|||||||||1
1647997120000|2022-03-23 00:58:40|||||||||2
1647997130000|2022-03-23 00:58:50|1964.8|1964|1965.3|1964.5|1965.3|1964.5|1964.8|1964|35
1647997140000|2022-03-23 00:59:00|||||||||3
1647997150000|2022-03-23 00:59:10|||||||||3
1647997160000|2022-03-23 00:59:20|1965.8|1965|1965.5|1964.7|1965.8|1965|1965.3|1964.5|149
1647997170000|2022-03-23 00:59:30|1965.8|1965|1965.8|1965|1965.8|1965|1965.3|1964.5|15
1647997180000|2022-03-23 00:59:40|||||||||1
1647997190000|2022-03-23 00:59:50|||||||||4
1647997200000|2022-03-23 01:00:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|24
1647997210000|2022-03-23 01:00:10|1965|1964.2|1964.8|1964|1965.3|1964.5|1964.8|1964|20
1647997220000|2022-03-23 01:00:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1964.8|1964|22
1647997230000|2022-03-23 01:00:30|1965|1964.2|1965|1964.2|1965.3|1964.5|1964.8|1964|16
1647997240000|2022-03-23 01:00:40|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|8
1647997250000|2022-03-23 01:00:50|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|14
1647997260000|2022-03-23 01:01:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|7
1647997270000|2022-03-23 01:01:10|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|29
1647997290000|2022-03-23 01:01:30|||||||||1
1647997300000|2022-03-23 01:01:40|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|43
1647997310000|2022-03-23 01:01:50|1965|1964.2|1964.8|1964|1965.3|1964.5|1964.8|1964|42
1647997320000|2022-03-23 01:02:00|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|4
1647997330000|2022-03-23 01:02:10|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965|1964.2|7
1647997340000|2022-03-23 01:02:20|||||||||10
1647997350000|2022-03-23 01:02:30|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|49
1647997360000|2022-03-23 01:02:40|1965.5|1964.7|1965.8|1965|1965.8|1965|1965.5|1964.7|27
1647997380000|2022-03-23 01:03:00|||||||||6
1647997400000|2022-03-23 01:03:20|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|27
1647997410000|2022-03-23 01:03:30|||||||||9
1647997420000|2022-03-23 01:03:40|1965.8|1965|1965.3|1964.5|1965.8|1965|1965.3|1964.5|27
1647997440000|2022-03-23 01:04:00|||||||||11
1647997450000|2022-03-23 01:04:10|1965.5|1964.7|1965.3|1964.5|1965.5|1964.7|1965.3|1964.5|7
1647997460000|2022-03-23 01:04:20|1965.8|1965|1965.8|1965|1965.8|1965|1965.3|1964.5|19
1647997470000|2022-03-23 01:04:30|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|30
1647997480000|2022-03-23 01:04:40|1964.8|1964|1964.8|1964|1964.8|1964|1964.8|1964|9
1647997500000|2022-03-23 01:05:00|1965.3|1964.5|1965.3|1964.5|1965.3|1964.5|1964.8|1964|37
1647997510000|2022-03-23 01:05:10|||||||||35
1647997520000|2022-03-23 01:05:20|1965.8|1965|1965.8|1965|1965.8|1965|1965.3|1964.5|18
1647997530000|2022-03-23 01:05:30|||||||||5
1647997540000|2022-03-23 01:05:40|1965.3|1964.5|1965.8|1965|1965.8|1965|1965.3|1964.5|25
1647997550000|2022-03-23 01:05:50|1965.5|1964.7|1965|1964.2|1965.5|1964.7|1965|1964.2|31
1647997560000|2022-03-23 01:06:00|1965.3|1964.5|1964.8|1964|1965.3|1964.5|1964.8|1964|12
1647997580000|2022-03-23 01:06:20|1965|1964.2|1965.3|1964.5|1965.3|1964.5|1965|1964.2|8
1647997590000|2022-03-23 01:06:30|||||||||5
1647997610000|2022-03-23 01:06:50|||||||||1
1647997620000|2022-03-23 01:07:00|1965.8|1965|1965.8|1965|1965.8|1965|1965.8|1965|44
1647997640000|2022-03-23 01:07:20|1965.3|1964.5|1965.3|1964.5|1965.8|1965|1965.3|1964.5|60
1647997650000|2022-03-23 01:07:30|1965.5|1964.7|1965.8|1965|1965.8|1965|1965.5|1964.7|8
1647997660000|2022-03-23 01:07:40|1965.5|1964.7|1965.8|1965|1965.8|1965|1965.5|1964.7|0
1647997670000|2022-03-23 01:07:50|||||||||2
1647997680000|2022-03-23 01:08:00|1966.3|1965.5|1966.3|1965.5|1966.8|1966|1966.3|1965.5|94
1647997690000|2022-03-23 01:08:10|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|23
1647997710000|2022-03-23 01:08:30|1967|1966.2|1966.8|1966|1967.3|1966.5|1966.8|1966|67
1647997720000|2022-03-23 01:08:40|1966.3|1965.5|1966.5|1965.7|1966.5|1965.7|1966.3|1965.5|34
1647997730000|2022-03-23 01:08:50|1966.3|1965.5|1965.8|1965|1966.3|1965.5|1965.8|1965|18
1647997740000|2022-03-23 01:09:00|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|1966.3|1965.5|11
1647997750000|2022-03-23 01:09:10|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|0
1647997770000|2022-03-23 01:09:30|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1966.8|1966|47
1647997780000|2022-03-23 01:09:40|||||||||2
1647997790000|2022-03-23 01:09:50|||||||||18
1647997800000|2022-03-23 01:10:00|1967.8|1967|1967.3|1966.5|1967.8|1967|1967.3|1966.5|49
1647997830000|2022-03-23 01:10:30|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|23
1647997840000|2022-03-23 01:10:40|||||||||1
1647997850000|2022-03-23 01:10:50|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|58
1647997860000|2022-03-23 01:11:00|||||||||5
1647997870000|2022-03-23 01:11:10|||||||||2
1647997880000|2022-03-23 01:11:20|||||||||11
1647997890000|2022-03-23 01:11:30|||||||||5
1647997900000|2022-03-23 01:11:40|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|24
1647997910000|2022-03-23 01:11:50|||||||||11
1647997920000|2022-03-23 01:12:00|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|31
1647997950000|2022-03-23 01:12:30|||||||||13
1647997980000|2022-03-23 01:13:00|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|99
1647997990000|2022-03-23 01:13:10|1968|1967.2|1967.8|1967|1968.3|1967.5|1967.8|1967|32
1647998000000|2022-03-23 01:13:20|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|25
1647998010000|2022-03-23 01:13:30|||||||||5
1647998040000|2022-03-23 01:14:00|1968.3|1967.5|1967.8|1967|1968.3|1967.5|1967.8|1967|29
1647998050000|2022-03-23 01:14:10|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|38
1647998070000|2022-03-23 01:14:30|1967.5|1966.7|1967.5|1966.7|1967.8|1967|1967.5|1966.7|22
1647998080000|2022-03-23 01:14:40|1967.8|1967|1967.3|1966.5|1967.8|1967|1967.3|1966.5|39
1647998100000|2022-03-23 01:15:00|||||||||5
1647998110000|2022-03-23 01:15:10|||||||||2
1647998120000|2022-03-23 01:15:20|1966.8|1966|1966.8|1966|1967.3|1966.5|1966.8|1966|89
1647998130000|2022-03-23 01:15:30|1967|1966.2|1967.3|1966.5|1967.3|1966.5|1966.8|1966|28
1647998140000|2022-03-23 01:15:40|||||||||5
1647998150000|2022-03-23 01:15:50|1967|1966.2|1966.8|1966|1967|1966.2|1966.8|1966|3
1647998160000|2022-03-23 01:16:00|||||||||5
1647998170000|2022-03-23 01:16:10|1967.3|1966.5|1966.8|1966|1967.3|1966.5|1966.8|1966|56
1647998190000|2022-03-23 01:16:30|||||||||5
1647998210000|2022-03-23 01:16:50|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|11
1647998220000|2022-03-23 01:17:00|1966.8|1966|1966.8|1966|1966.8|1966|1966.8|1966|19
1647998230000|2022-03-23 01:17:10|1966.3|1965.5|1966.8|1966|1967.3|1966.5|1966.3|1965.5|36
1647998240000|2022-03-23 01:17:20|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1967.3|1966.5|1
1647998250000|2022-03-23 01:17:30|||||||||9
1647998260000|2022-03-23 01:17:40|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|53
1647998270000|2022-03-23 01:17:50|1967.3|1966.5|1967.8|1967|1967.8|1967|1967.3|1966.5|16
1647998280000|2022-03-23 01:18:00|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|28
1647998290000|2022-03-23 01:18:10|||||||||1
1647998300000|2022-03-23 01:18:20|1967.8|1967|1967.8|1967|1967.8|1967|1967.8|1967|35
1647998310000|2022-03-23 01:18:30|1968.3|1967.5|1968.3|1967.5|1968.3|1967.5|1967.8|1967|62
1647998330000|2022-03-23 01:18:50|||||||||1
1647998340000|2022-03-23 01:19:00|1968.8|1968|1968.8|1968|1968.8|1968|1968.3|1967.5|87
1647998350000|2022-03-23 01:19:10|||||||||31
1647998370000|2022-03-23 01:19:30|1969|1968.2|1969|1968.2|1969|1968.2|1968.8|1968|62
1647998380000|2022-03-23 01:19:40|1969.3|1968.5|1968.8|1968|1969.3|1968.5|1968.8|1968|5
1647998390000|2022-03-23 01:19:50|1969|1968.2|1968.8|1968|1969.3|1968.5|1968.8|1968|22
1647998400000|2022-03-23 01:20:00|1969|1968.2|1969.3|1968.5|1969.3|1968.5|1969|1968.2|17
1647998410000|2022-03-23 01:20:10|1968.8|1968|1968.8|1968|1969.3|1968.5|1968.8|1968|25
1647998420000|2022-03-23 01:20:20|1968.3|1967.5|1968.3|1967.5|1968.8|1968|1968.3|1967.5|41
1647998430000|2022-03-23 01:20:30|1968.5|1967.7|1968.3|1967.5|1968.8|1968|1968.3|1967.5|9
1647998440000|2022-03-23 01:20:40|1968.8|1968|1968.3|1967.5|1968.8|1968|1968.3|1967.5|11
1647998450000|2022-03-23 01:20:50|1968.8|1968|1968.8|1968|1968.8|1968|1968.3|1967.5|23
1647998460000|2022-03-23 01:21:00|1969|1968.2|1969.3|1968.5|1969.3|1968.5|1969|1968.2|88
1647998470000|2022-03-23 01:21:10|1968.8|1968|1969|1968.2|1969|1968.2|1968.8|1968|31
1647998480000|2022-03-23 01:21:20|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|1969.3|1968.5|4
1647998490000|2022-03-23 01:21:30|1968.8|1968|1969.3|1968.5|1969.3|1968.5|1968.8|1968|53
1647998510000|2022-03-23 01:21:50|1969.8|1969|1969.3|1968.5|1969.8|1969|1969.3|1968.5|44
1647998520000|2022-03-23 01:22:00|1969.8|1969|1969.8|1969|1969.8|1969|1969.8|1969|9
1647998530000|2022-03-23 01:22:10|||||||||22
1647998540000|2022-03-23 01:22:20|||||||||17
1647998550000|2022-03-23 01:22:30|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1969.8|1969|53
1647998560000|2022-03-23 01:22:40|||||||||1
1647998580000|2022-03-23 01:23:00|1969.8|1969|1970.3|1969.5|1970.3|1969.5|1969.8|1969|88
1647998590000|2022-03-23 01:23:10|1969.8|1969|1969.8|1969|1970|1969.2|1969.8|1969|7
1647998600000|2022-03-23 01:23:20|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1969.8|1969|4
1647998610000|2022-03-23 01:23:30|1969.8|1969|1970.3|1969.5|1970.3|1969.5|1969.8|1969|13
1647998630000|2022-03-23 01:23:50|||||||||1
1647998640000|2022-03-23 01:24:00|||||||||7
1647998660000|2022-03-23 01:24:20|||||||||7
1647998670000|2022-03-23 01:24:30|1970.8|1970|1970.8|1970|1970.8|1970|1970.3|1969.5|72
1647998680000|2022-03-23 01:24:40|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|1970.3|1969.5|4
1647998690000|2022-03-23 01:24:50|1970.5|1969.7|1970.3|1969.5|1970.8|1970|1970.3|1969.5|25
1647998700000|2022-03-23 01:25:00|1970.8|1970|1969.8|1969|1970.8|1970|1969.8|1969|39
1647998710000|2022-03-23 01:25:10|1970|1969.2|1970.3|1969.5|1970.3|1969.5|1970|1969.2|9
1647998730000|2022-03-23 01:25:30|||||||||5
1647998740000|2022-03-23 01:25:40|||||||||10
1647998750000|2022-03-23 01:25:50|||||||||2
1647998760000|2022-03-23 01:26:00|1970.8|1970|1970.8|1970|1970.8|1970|1970.8|1970|68
1647998770000|2022-03-23 01:26:10|1971|1970.2|1970.8|1970|1971.3|1970.5|1970.8|1970|52
1647998780000|2022-03-23 01:26:20|||||||||4
1647998790000|2022-03-23 01:26:30|1971.3|1970.5|1971.3|1970.5|1971.3|1970.5|1970.8|1970|31
1647998800000|2022-03-23 01:26:40|1970.8|1970|1971.3|1970.5|1971.3|1970.5|1970.8|1970|9
1647998810000|2022-03-23 01:26:50|1971.5|1970.7|1971.3|1970.5|1971.5|1970.7|1971.3|1970.5|27
1647998820000|2022-03-23 01:27:00|1971.5|1970.7|1971.8|1971|1971.8|1971|1971.3|1970.5|69
1647998830000|2022-03-23 01:27:10|||||||||15
1647998840000|2022-03-23 01:27:20|||||||||1
1647998850000|2022-03-23 01:27:30|1971.3|1970.5|1971.8|1971|1971.8|1971|1971.3|1970.5|57
1647998860000|2022-03-23 01:27:40|1971.5|1970.7|1971.8|1971|1971.8|1971|1971.5|1970.7|0
1647998870000|2022-03-23 01:27:50|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972|1971.2|49
1647998880000|2022-03-23 01:28:00|1972.5|1971.7|1972.3|1971.5|1972.8|1972|1972.3|1971.5|44
1647998890000|2022-03-23 01:28:10|||||||||33
1647998900000|2022-03-23 01:28:20|1972.8|1972|1972.8|1972|1972.8|1972|1972.3|1971.5|17
1647998910000|2022-03-23 01:28:30|1972.3|1971.5|1972.5|1971.7|1972.5|1971.7|1972.3|1971.5|37
1647998920000|2022-03-23 01:28:40|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|5
1647998930000|2022-03-23 01:28:50|1972.5|1971.7|1972.3|1971.5|1972.5|1971.7|1972.3|1971.5|10
1647998940000|2022-03-23 01:29:00|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|15
1647998950000|2022-03-23 01:29:10|1972.5|1971.7|1972.8|1972|1972.8|1972|1972.3|1971.5|31
1647998960000|2022-03-23 01:29:20|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|42
1647998970000|2022-03-23 01:29:30|1972.8|1972|1973|1972.2|1973.3|1972.5|1972.8|1972|89
1647998980000|2022-03-23 01:29:40|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|3
1647998990000|2022-03-23 01:29:50|||||||||3
1647999000000|2022-03-23 01:30:00|1973.8|1973|1972.8|1972|1973.8|1973|1972.8|1972|87
1647999010000|2022-03-23 01:30:10|||||||||4
1647999020000|2022-03-23 01:30:20|||||||||8
1647999030000|2022-03-23 01:30:30|1973|1972.2|1972.8|1972|1973|1972.2|1972.8|1972|32
1647999040000|2022-03-23 01:30:40|1972.5|1971.7|1972.3|1971.5|1972.5|1971.7|1972.3|1971.5|58
1647999050000|2022-03-23 01:30:50|1971.8|1971|1971.8|1971|1972.3|1971.5|1971.8|1971|61
1647999060000|2022-03-23 01:31:00|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|28
1647999070000|2022-03-23 01:31:10|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1971.8|1971|14
1647999080000|2022-03-23 01:31:20|||||||||11
1647999090000|2022-03-23 01:31:30|||||||||7
1647999110000|2022-03-23 01:31:50|||||||||3
1647999120000|2022-03-23 01:32:00|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|58
1647999130000|2022-03-23 01:32:10|1972.5|1971.7|1972.3|1971.5|1972.8|1972|1972.3|1971.5|14
1647999140000|2022-03-23 01:32:20|1971.8|1971|1971.8|1971|1972.3|1971.5|1971.8|1971|32
1647999150000|2022-03-23 01:32:30|||||||||5
1647999160000|2022-03-23 01:32:40|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|60
1647999170000|2022-03-23 01:32:50|1972|1971.2|1972.3|1971.5|1972.3|1971.5|1972|1971.2|7
1647999180000|2022-03-23 01:33:00|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|27
1647999190000|2022-03-23 01:33:10|||||||||2
1647999200000|2022-03-23 01:33:20|||||||||3
1647999220000|2022-03-23 01:33:40|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1973|1972.2|45
1647999240000|2022-03-23 01:34:00|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|17
1647999250000|2022-03-23 01:34:10|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|19
1647999260000|2022-03-23 01:34:20|1973|1972.2|1972.8|1972|1973|1972.2|1972.8|1972|17
1647999270000|2022-03-23 01:34:30|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1972.8|1972|14
1647999280000|2022-03-23 01:34:40|1973.8|1973|1973.8|1973|1973.8|1973|1973.8|1973|30
1647999290000|2022-03-23 01:34:50|||||||||3
1647999300000|2022-03-23 01:35:00|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|64
1647999310000|2022-03-23 01:35:10|||||||||2
1647999320000|2022-03-23 01:35:20|1973.8|1973|1973.8|1973|1974|1973.2|1973.8|1973|99
1647999330000|2022-03-23 01:35:30|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|8
1647999340000|2022-03-23 01:35:40|1973.8|1973|1973.8|1973|1974.3|1973.5|1973.8|1973|73
1647999350000|2022-03-23 01:35:50|1973.3|1972.5|1973.8|1973|1973.8|1973|1973.3|1972.5|68
1647999360000|2022-03-23 01:36:00|1973.3|1972.5|1973.5|1972.7|1973.8|1973|1973.3|1972.5|52
1647999370000|2022-03-23 01:36:10|1973.8|1973|1973.3|1972.5|1973.8|1973|1973.3|1972.5|10
1647999380000|2022-03-23 01:36:20|1972.8|1972|1972.8|1972|1973.3|1972.5|1972.8|1972|151
1647999390000|2022-03-23 01:36:30|1973|1972.2|1973|1972.2|1973.3|1972.5|1972.8|1972|24
1647999400000|2022-03-23 01:36:40|1973.3|1972.5|1972.8|1972|1973.3|1972.5|1972.8|1972|6
1647999410000|2022-03-23 01:36:50|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1973|1972.2|6
1647999420000|2022-03-23 01:37:00|1974.3|1973.5|1974|1973.2|1974.3|1973.5|1974|1973.2|93
1647999430000|2022-03-23 01:37:10|1973.8|1973|1974.3|1973.5|1974.3|1973.5|1973.8|1973|12
1647999440000|2022-03-23 01:37:20|1973.8|1973|1973.8|1973|1973.8|1973|1973.8|1973|7
1647999450000|2022-03-23 01:37:30|1974.3|1973.5|1974.3|1973.5|1974.3|1973.5|1973.8|1973|15
1647999460000|2022-03-23 01:37:40|||||||||28
1647999470000|2022-03-23 01:37:50|1973.8|1973|1973.3|1972.5|1973.8|1973|1973.3|1972.5|42
1647999480000|2022-03-23 01:38:00|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1973|1972.2|6
1647999490000|2022-03-23 01:38:10|1973|1972.2|1972.8|1972|1973|1972.2|1972.8|1972|4
1647999500000|2022-03-23 01:38:20|1972.3|1971.5|1972.8|1972|1972.8|1972|1972.3|1971.5|37
1647999510000|2022-03-23 01:38:30|1973|1972.2|1972.8|1972|1973.3|1972.5|1972.8|1972|86
1647999520000|2022-03-23 01:38:40|1972.5|1971.7|1972.8|1972|1972.8|1972|1972.3|1971.5|15
1647999530000|2022-03-23 01:38:50|1972.5|1971.7|1972.8|1972|1973|1972.2|1972.5|1971.7|4
1647999540000|2022-03-23 01:39:00|1973|1972.2|1973.3|1972.5|1973.3|1972.5|1972.8|1972|36
1647999550000|2022-03-23 01:39:10|1973.8|1973|1973.3|1972.5|1973.8|1973|1973.3|1972.5|44
1647999560000|2022-03-23 01:39:20|1972.8|1972|1973|1972.2|1973|1972.2|1972.8|1972|29
1647999570000|2022-03-23 01:39:30|1973.3|1972.5|1973.3|1972.5|1973.3|1972.5|1973|1972.2|7
1647999580000|2022-03-23 01:39:40|1973|1972.2|1972.8|1972|1973|1972.2|1972.8|1972|5
1647999600000|2022-03-23 01:40:00|||||||||1
1647999610000|2022-03-23 01:40:10|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|1972.3|1971.5|35
1647999620000|2022-03-23 01:40:20|1972.5|1971.7|1972.5|1971.7|1972.8|1972|1972.3|1971.5|36
1647999630000|2022-03-23 01:40:30|1972.8|1972|1972.8|1972|1972.8|1972|1972.8|1972|0
1647999650000|2022-03-23 01:40:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|0
1647999660000|2022-03-23 01:41:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|33
1647999670000|2022-03-23 01:41:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|23
1647999680000|2022-03-23 01:41:20|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|45
1647999690000|2022-03-23 01:41:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|13
1647999710000|2022-03-23 01:41:50|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|36
1647999720000|2022-03-23 01:42:00|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|13
1647999730000|2022-03-23 01:42:10|1972.9|1972.1|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|13
1647999740000|2022-03-23 01:42:20|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|8
1647999750000|2022-03-23 01:42:30|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|3
1647999760000|2022-03-23 01:42:40|||||||||1
1647999770000|2022-03-23 01:42:50|||||||||1
1647999780000|2022-03-23 01:43:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|88
1647999790000|2022-03-23 01:43:10|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|15
1647999800000|2022-03-23 01:43:20|||||||||1
1647999810000|2022-03-23 01:43:30|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.2|1972.4|30
1647999820000|2022-03-23 01:43:40|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|14
1647999830000|2022-03-23 01:43:50|1973.2|1972.4|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|46
1647999840000|2022-03-23 01:44:00|1973.2|1972.4|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|6
1647999850000|2022-03-23 01:44:10|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|8
1647999860000|2022-03-23 01:44:20|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|35
1647999880000|2022-03-23 01:44:40|1973.2|1972.4|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|9
1647999890000|2022-03-23 01:44:50|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|8
1647999900000|2022-03-23 01:45:00|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|105
1647999910000|2022-03-23 01:45:10|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|9
1647999920000|2022-03-23 01:45:20|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|28
1647999930000|2022-03-23 01:45:30|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|7
1647999940000|2022-03-23 01:45:40|||||||||37
1647999950000|2022-03-23 01:45:50|||||||||32
1647999960000|2022-03-23 01:46:00|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|17
1647999970000|2022-03-23 01:46:10|1973.4|1972.6|1973.4|1972.6|1973.7|1972.9|1973.4|1972.6|12
1647999980000|2022-03-23 01:46:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|3
1647999990000|2022-03-23 01:46:30|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|55
1648000000000|2022-03-23 01:46:40|||||||||1
1648000010000|2022-03-23 01:46:50|1973.4|1972.6|1973.4|1972.6|1973.7|1972.9|1973.4|1972.6|45
1648000020000|2022-03-23 01:47:00|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|38
1648000030000|2022-03-23 01:47:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|14
1648000040000|2022-03-23 01:47:20|||||||||4
1648000050000|2022-03-23 01:47:30|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|45
1648000070000|2022-03-23 01:47:50|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|25
1648000080000|2022-03-23 01:48:00|1973.4|1972.6|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|40
1648000090000|2022-03-23 01:48:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|2
1648000100000|2022-03-23 01:48:20|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|38
1648000110000|2022-03-23 01:48:30|||||||||1
1648000120000|2022-03-23 01:48:40|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|15
1648000130000|2022-03-23 01:48:50|1973.7|1972.9|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|22
1648000140000|2022-03-23 01:49:00|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|10
1648000150000|2022-03-23 01:49:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|14
1648000160000|2022-03-23 01:49:20|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|27
1648000170000|2022-03-23 01:49:30|||||||||5
1648000180000|2022-03-23 01:49:40|1973.2|1972.4|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|32
1648000190000|2022-03-23 01:49:50|||||||||18
1648000200000|2022-03-23 01:50:00|||||||||1
1648000210000|2022-03-23 01:50:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|27
1648000230000|2022-03-23 01:50:30|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|13
1648000240000|2022-03-23 01:50:40|1973.7|1972.9|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|63
1648000250000|2022-03-23 01:50:50|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|40
1648000260000|2022-03-23 01:51:00|||||||||3
1648000270000|2022-03-23 01:51:10|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.4|1972.6|19
1648000290000|2022-03-23 01:51:30|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.2|1972.4|20
1648000300000|2022-03-23 01:51:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|0
1648000310000|2022-03-23 01:51:50|||||||||3
1648000320000|2022-03-23 01:52:00|||||||||3
1648000330000|2022-03-23 01:52:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|125
1648000340000|2022-03-23 01:52:20|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|104
1648000350000|2022-03-23 01:52:30|1974.7|1973.9|1974.7|1973.9|1975.2|1974.4|1974.4|1973.6|80
1648000360000|2022-03-23 01:52:40|||||||||1
1648000370000|2022-03-23 01:52:50|1974.4|1973.6|1974.4|1973.6|1974.7|1973.9|1974.4|1973.6|42
1648000380000|2022-03-23 01:53:00|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|13
1648000390000|2022-03-23 01:53:10|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|23
1648000400000|2022-03-23 01:53:20|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|23
1648000410000|2022-03-23 01:53:30|||||||||1
1648000420000|2022-03-23 01:53:40|||||||||1
1648000440000|2022-03-23 01:54:00|||||||||2
1648000450000|2022-03-23 01:54:10|||||||||11
1648000480000|2022-03-23 01:54:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|61
1648000490000|2022-03-23 01:54:50|||||||||9
1648000500000|2022-03-23 01:55:00|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|85
1648000510000|2022-03-23 01:55:10|||||||||12
1648000520000|2022-03-23 01:55:20|1975.9|1975.1|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|45
1648000530000|2022-03-23 01:55:30|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|65
1648000540000|2022-03-23 01:55:40|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|11
1648000550000|2022-03-23 01:55:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|11
1648000560000|2022-03-23 01:56:00|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|23
1648000570000|2022-03-23 01:56:10|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|15
1648000580000|2022-03-23 01:56:20|1976.4|1975.6|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|21
1648000590000|2022-03-23 01:56:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|31
1648000600000|2022-03-23 01:56:40|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|12
1648000610000|2022-03-23 01:56:50|||||||||2
1648000620000|2022-03-23 01:57:00|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|19
1648000630000|2022-03-23 01:57:10|||||||||34
1648000640000|2022-03-23 01:57:20|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|32
1648000650000|2022-03-23 01:57:30|||||||||27
1648000660000|2022-03-23 01:57:40|||||||||25
1648000670000|2022-03-23 01:57:50|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|39
1648000680000|2022-03-23 01:58:00|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|18
1648000700000|2022-03-23 01:58:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|60
1648000710000|2022-03-23 01:58:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|15
1648000720000|2022-03-23 01:58:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|2
1648000730000|2022-03-23 01:58:50|||||||||2
1648000740000|2022-03-23 01:59:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|17
1648000750000|2022-03-23 01:59:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|42
1648000770000|2022-03-23 01:59:30|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|36
1648000780000|2022-03-23 01:59:40|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|4
1648000790000|2022-03-23 01:59:50|||||||||1
1648000800000|2022-03-23 02:00:00|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|90
1648000810000|2022-03-23 02:00:10|||||||||12
1648000820000|2022-03-23 02:00:20|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|9
1648000830000|2022-03-23 02:00:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|20
1648000850000|2022-03-23 02:00:50|||||||||1
1648000860000|2022-03-23 02:01:00|||||||||1
1648000870000|2022-03-23 02:01:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|52
1648000880000|2022-03-23 02:01:20|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|67
1648000890000|2022-03-23 02:01:30|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|16
1648000900000|2022-03-23 02:01:40|||||||||2
1648000910000|2022-03-23 02:01:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|5
1648000920000|2022-03-23 02:02:00|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|36
1648000930000|2022-03-23 02:02:10|||||||||4
1648000940000|2022-03-23 02:02:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|23
1648000950000|2022-03-23 02:02:30|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|7
1648000960000|2022-03-23 02:02:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|27
1648000970000|2022-03-23 02:02:50|||||||||12
1648000980000|2022-03-23 02:03:00|1976.4|1975.6|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|43
1648000990000|2022-03-23 02:03:10|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1975.9|1975.1|24
1648001000000|2022-03-23 02:03:20|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|20
1648001010000|2022-03-23 02:03:30|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|3
1648001020000|2022-03-23 02:03:40|||||||||1
1648001030000|2022-03-23 02:03:50|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|18
1648001040000|2022-03-23 02:04:00|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|21
1648001050000|2022-03-23 02:04:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|3
1648001060000|2022-03-23 02:04:20|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|8
1648001070000|2022-03-23 02:04:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|21
1648001080000|2022-03-23 02:04:40|||||||||3
1648001100000|2022-03-23 02:05:00|||||||||1
1648001120000|2022-03-23 02:05:20|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|88
1648001130000|2022-03-23 02:05:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|36
1648001140000|2022-03-23 02:05:40|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|26
1648001150000|2022-03-23 02:05:50|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|11
1648001160000|2022-03-23 02:06:00|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|14
1648001170000|2022-03-23 02:06:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|5
1648001220000|2022-03-23 02:07:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|53
1648001230000|2022-03-23 02:07:10|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|1974.7|1973.9|14
1648001240000|2022-03-23 02:07:20|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|16
1648001250000|2022-03-23 02:07:30|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|19
1648001270000|2022-03-23 02:07:50|||||||||1
1648001280000|2022-03-23 02:08:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|66
1648001290000|2022-03-23 02:08:10|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|26
1648001300000|2022-03-23 02:08:20|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|20
1648001310000|2022-03-23 02:08:30|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|18
1648001320000|2022-03-23 02:08:40|||||||||1
1648001330000|2022-03-23 02:08:50|||||||||5
1648001340000|2022-03-23 02:09:00|||||||||49
1648001350000|2022-03-23 02:09:10|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|45
1648001360000|2022-03-23 02:09:20|||||||||10
1648001370000|2022-03-23 02:09:30|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|16
1648001380000|2022-03-23 02:09:40|1971.7|1970.9|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|32
1648001390000|2022-03-23 02:09:50|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1970.9|1970.1|62
1648001400000|2022-03-23 02:10:00|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|29
1648001410000|2022-03-23 02:10:10|||||||||23
1648001420000|2022-03-23 02:10:20|||||||||26
1648001430000|2022-03-23 02:10:30|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|96
1648001440000|2022-03-23 02:10:40|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|15
1648001450000|2022-03-23 02:10:50|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|14
1648001460000|2022-03-23 02:11:00|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|18
1648001470000|2022-03-23 02:11:10|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|13
1648001480000|2022-03-23 02:11:20|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|1
1648001490000|2022-03-23 02:11:30|||||||||1
1648001510000|2022-03-23 02:11:50|||||||||12
1648001520000|2022-03-23 02:12:00|1970.2|1969.4|1970.2|1969.4|1970.4|1969.6|1970.2|1969.4|30
1648001530000|2022-03-23 02:12:10|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|28
1648001540000|2022-03-23 02:12:20|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|4
1648001550000|2022-03-23 02:12:30|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|4
1648001560000|2022-03-23 02:12:40|||||||||20
1648001570000|2022-03-23 02:12:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|10
1648001580000|2022-03-23 02:13:00|||||||||2
1648001590000|2022-03-23 02:13:10|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|36
1648001600000|2022-03-23 02:13:20|||||||||14
1648001610000|2022-03-23 02:13:30|1970.4|1969.6|1970.2|1969.4|1970.4|1969.6|1970.2|1969.4|20
1648001620000|2022-03-23 02:13:40|1970.4|1969.6|1970.2|1969.4|1970.4|1969.6|1969.9|1969.1|15
1648001630000|2022-03-23 02:13:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|2
1648001640000|2022-03-23 02:14:00|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|16
1648001650000|2022-03-23 02:14:10|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|17
1648001670000|2022-03-23 02:14:30|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|34
1648001680000|2022-03-23 02:14:40|1970.7|1969.9|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|18
1648001690000|2022-03-23 02:14:50|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|0
1648001700000|2022-03-23 02:15:00|1970.9|1970.1|1971.7|1970.9|1971.7|1970.9|1970.9|1970.1|15
1648001710000|2022-03-23 02:15:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|59
1648001720000|2022-03-23 02:15:20|||||||||4
1648001730000|2022-03-23 02:15:30|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|48
1648001740000|2022-03-23 02:15:40|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|3
1648001750000|2022-03-23 02:15:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|11
1648001760000|2022-03-23 02:16:00|||||||||1
1648001790000|2022-03-23 02:16:30|||||||||3
1648001810000|2022-03-23 02:16:50|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|16
1648001820000|2022-03-23 02:17:00|||||||||12
1648001830000|2022-03-23 02:17:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|28
1648001840000|2022-03-23 02:17:20|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|20
1648001850000|2022-03-23 02:17:30|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|41
1648001860000|2022-03-23 02:17:40|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|13
1648001880000|2022-03-23 02:18:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|20
1648001890000|2022-03-23 02:18:10|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.2|1972.4|8
1648001900000|2022-03-23 02:18:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1
1648001910000|2022-03-23 02:18:30|||||||||1
1648001920000|2022-03-23 02:18:40|||||||||1
1648001940000|2022-03-23 02:19:00|||||||||1
1648001950000|2022-03-23 02:19:10|1973.2|1972.4|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|39
1648001960000|2022-03-23 02:19:20|||||||||7
1648001970000|2022-03-23 02:19:30|||||||||3
1648001980000|2022-03-23 02:19:40|||||||||6
1648001990000|2022-03-23 02:19:50|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|24
1648002000000|2022-03-23 02:20:00|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|4
1648002010000|2022-03-23 02:20:10|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|8
1648002030000|2022-03-23 02:20:30|||||||||4
1648002040000|2022-03-23 02:20:40|1974.4|1973.6|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|73
1648002050000|2022-03-23 02:20:50|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|16
1648002060000|2022-03-23 02:21:00|1973.9|1973.1|1973.9|1973.1|1974.2|1973.4|1973.9|1973.1|11
1648002070000|2022-03-23 02:21:10|1973.7|1972.9|1973.9|1973.1|1974.2|1973.4|1973.7|1972.9|16
1648002080000|2022-03-23 02:21:20|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|8
1648002090000|2022-03-23 02:21:30|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|47
1648002100000|2022-03-23 02:21:40|1974.4|1973.6|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|3
1648002110000|2022-03-23 02:21:50|||||||||1
1648002120000|2022-03-23 02:22:00|||||||||4
1648002130000|2022-03-23 02:22:10|||||||||5
1648002140000|2022-03-23 02:22:20|||||||||1
1648002150000|2022-03-23 02:22:30|||||||||4
1648002160000|2022-03-23 02:22:40|||||||||4
1648002170000|2022-03-23 02:22:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|62
1648002180000|2022-03-23 02:23:00|||||||||2
1648002190000|2022-03-23 02:23:10|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|34
1648002200000|2022-03-23 02:23:20|||||||||1
1648002210000|2022-03-23 02:23:30|||||||||20
1648002230000|2022-03-23 02:23:50|||||||||3
1648002240000|2022-03-23 02:24:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|18
1648002250000|2022-03-23 02:24:10|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|19
1648002260000|2022-03-23 02:24:20|||||||||2
1648002270000|2022-03-23 02:24:30|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|51
1648002280000|2022-03-23 02:24:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|16
1648002290000|2022-03-23 02:24:50|||||||||6
1648002300000|2022-03-23 02:25:00|||||||||7
1648002330000|2022-03-23 02:25:30|||||||||3
1648002340000|2022-03-23 02:25:40|||||||||2
1648002350000|2022-03-23 02:25:50|||||||||1
1648002360000|2022-03-23 02:26:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|40
1648002380000|2022-03-23 02:26:20|||||||||2
1648002390000|2022-03-23 02:26:30|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|52
1648002400000|2022-03-23 02:26:40|||||||||5
1648002410000|2022-03-23 02:26:50|||||||||5
1648002450000|2022-03-23 02:27:30|||||||||4
1648002460000|2022-03-23 02:27:40|||||||||4
1648002470000|2022-03-23 02:27:50|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|43
1648002480000|2022-03-23 02:28:00|||||||||18
1648002500000|2022-03-23 02:28:20|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|25
1648002510000|2022-03-23 02:28:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|6
1648002540000|2022-03-23 02:29:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|47
1648002570000|2022-03-23 02:29:30|||||||||4
1648002580000|2022-03-23 02:29:40|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.2|1973.4|25
1648002590000|2022-03-23 02:29:50|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|7
1648002600000|2022-03-23 02:30:00|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|34
1648002610000|2022-03-23 02:30:10|||||||||1
1648002620000|2022-03-23 02:30:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|10
1648002640000|2022-03-23 02:30:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|35
1648002660000|2022-03-23 02:31:00|1976.9|1976.1|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|54
1648002670000|2022-03-23 02:31:10|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|9
1648002680000|2022-03-23 02:31:20|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|38
1648002690000|2022-03-23 02:31:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|16
1648002700000|2022-03-23 02:31:40|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|15
1648002710000|2022-03-23 02:31:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|2
1648002720000|2022-03-23 02:32:00|1977.2|1976.4|1977.2|1976.4|1978.2|1977.4|1977.2|1976.4|98
1648002730000|2022-03-23 02:32:10|1977.7|1976.9|1977.7|1976.9|1977.9|1977.1|1977.4|1976.6|66
1648002740000|2022-03-23 02:32:20|||||||||10
1648002760000|2022-03-23 02:32:40|1977.2|1976.4|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|27
1648002770000|2022-03-23 02:32:50|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|7
1648002780000|2022-03-23 02:33:00|1976.7|1975.9|1976.9|1976.1|1976.9|1976.1|1976.7|1975.9|10
1648002790000|2022-03-23 02:33:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|19
1648002800000|2022-03-23 02:33:20|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|15
1648002810000|2022-03-23 02:33:30|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|36
1648002840000|2022-03-23 02:34:00|||||||||7
1648002870000|2022-03-23 02:34:30|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|21
1648002880000|2022-03-23 02:34:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|23
1648002890000|2022-03-23 02:34:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|27
1648002920000|2022-03-23 02:35:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|35
1648002930000|2022-03-23 02:35:30|||||||||15
1648002940000|2022-03-23 02:35:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|6
1648002950000|2022-03-23 02:35:50|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|9
1648002960000|2022-03-23 02:36:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|1
1648002970000|2022-03-23 02:36:10|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|23
1648002980000|2022-03-23 02:36:20|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|3
1648002990000|2022-03-23 02:36:30|1977.9|1977.1|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|3
1648003000000|2022-03-23 02:36:40|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|3
1648003010000|2022-03-23 02:36:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|0
1648003020000|2022-03-23 02:37:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|2
1648003080000|2022-03-23 02:38:00|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|33
1648003090000|2022-03-23 02:38:10|1978.2|1977.4|1979.2|1978.4|1979.2|1978.4|1978.2|1977.4|62
1648003100000|2022-03-23 02:38:20|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|25
1648003120000|2022-03-23 02:38:40|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|4
1648003140000|2022-03-23 02:39:00|1979.2|1978.4|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|14
1648003150000|2022-03-23 02:39:10|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|9
1648003160000|2022-03-23 02:39:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|20
1648003180000|2022-03-23 02:39:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|2
1648003200000|2022-03-23 02:40:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|10
1648003210000|2022-03-23 02:40:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|5
1648003260000|2022-03-23 02:41:00|||||||||39
1648003270000|2022-03-23 02:41:10|||||||||12
1648003280000|2022-03-23 02:41:20|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|0
1648003290000|2022-03-23 02:41:30|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|5
1648003300000|2022-03-23 02:41:40|1978.9|1978.1|1978.9|1978.1|1978.9|1978.1|1978.9|1978.1|1
1648003310000|2022-03-23 02:41:50|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|0
1648003320000|2022-03-23 02:42:00|||||||||1
1648003330000|2022-03-23 02:42:10|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|39
1648003350000|2022-03-23 02:42:30|1979.2|1978.4|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|18
1648003360000|2022-03-23 02:42:40|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|1
1648003380000|2022-03-23 02:43:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|41
1648003390000|2022-03-23 02:43:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|4
1648003410000|2022-03-23 02:43:30|||||||||1
1648003420000|2022-03-23 02:43:40|||||||||2
1648003430000|2022-03-23 02:43:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648003450000|2022-03-23 02:44:10|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|29
1648003460000|2022-03-23 02:44:20|||||||||6
1648003470000|2022-03-23 02:44:30|1979.2|1978.4|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|6
1648003480000|2022-03-23 02:44:40|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|1
1648003490000|2022-03-23 02:44:50|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|0
1648003500000|2022-03-23 02:45:00|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|12
1648003510000|2022-03-23 02:45:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|3
1648003540000|2022-03-23 02:45:40|1980.7|1979.9|1979.9|1979.1|1981.2|1980.4|1979.7|1978.9|66
1648003550000|2022-03-23 02:45:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|12
1648003560000|2022-03-23 02:46:00|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|7
1648003570000|2022-03-23 02:46:10|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|0
1648003610000|2022-03-23 02:46:50|||||||||12
1648003620000|2022-03-23 02:47:00|||||||||5
1648003650000|2022-03-23 02:47:30|||||||||13
1648003660000|2022-03-23 02:47:40|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|8
1648003680000|2022-03-23 02:48:00|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|11
1648003690000|2022-03-23 02:48:10|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|2
1648003700000|2022-03-23 02:48:20|1979.7|1978.9|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|0
1648003710000|2022-03-23 02:48:30|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|0
1648003720000|2022-03-23 02:48:40|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|0
1648003730000|2022-03-23 02:48:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|0
1648003740000|2022-03-23 02:49:00|||||||||6
1648003780000|2022-03-23 02:49:40|||||||||10
1648003800000|2022-03-23 02:50:00|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|32
1648003830000|2022-03-23 02:50:30|||||||||25
1648003840000|2022-03-23 02:50:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|12
1648003850000|2022-03-23 02:50:50|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.2|1979.4|12
1648003860000|2022-03-23 02:51:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1
1648003890000|2022-03-23 02:51:30|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|5
1648003900000|2022-03-23 02:51:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|10
1648003920000|2022-03-23 02:52:00|||||||||26
1648003930000|2022-03-23 02:52:10|||||||||3
1648003940000|2022-03-23 02:52:20|||||||||1
1648003950000|2022-03-23 02:52:30|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|102
1648003960000|2022-03-23 02:52:40|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.7|1979.9|10
1648003970000|2022-03-23 02:52:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1
1648003980000|2022-03-23 02:53:00|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|13
1648003990000|2022-03-23 02:53:10|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|21
1648004000000|2022-03-23 02:53:20|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|9
1648004030000|2022-03-23 02:53:50|||||||||5
1648004040000|2022-03-23 02:54:00|||||||||17
1648004060000|2022-03-23 02:54:20|1979.7|1978.9|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|46
1648004070000|2022-03-23 02:54:30|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|8
1648004090000|2022-03-23 02:54:50|||||||||1
1648004110000|2022-03-23 02:55:10|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|41
1648004120000|2022-03-23 02:55:20|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|3
1648004130000|2022-03-23 02:55:30|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|19
1648004160000|2022-03-23 02:56:00|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|27
1648004170000|2022-03-23 02:56:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|8
1648004180000|2022-03-23 02:56:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|6
1648004190000|2022-03-23 02:56:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648004200000|2022-03-23 02:56:40|||||||||3
1648004220000|2022-03-23 02:57:00|||||||||2
1648004240000|2022-03-23 02:57:20|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|42
1648004260000|2022-03-23 02:57:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|12
1648004270000|2022-03-23 02:57:50|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|12
1648004280000|2022-03-23 02:58:00|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|3
1648004290000|2022-03-23 02:58:10|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|1
1648004300000|2022-03-23 02:58:20|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|5
1648004310000|2022-03-23 02:58:30|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|0
1648004340000|2022-03-23 02:59:00|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|47
1648004350000|2022-03-23 02:59:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|4
1648004360000|2022-03-23 02:59:20|||||||||10
1648004370000|2022-03-23 02:59:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|44
1648004380000|2022-03-23 02:59:40|||||||||3
1648004400000|2022-03-23 03:00:00|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|1
1648004410000|2022-03-23 03:00:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|0
1648004420000|2022-03-23 03:00:20|||||||||1
1648004440000|2022-03-23 03:00:40|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.2|1979.4|41
1648004450000|2022-03-23 03:00:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|0
1648004490000|2022-03-23 03:01:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|16
1648004500000|2022-03-23 03:01:40|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|6
1648004520000|2022-03-23 03:02:00|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|11
1648004530000|2022-03-23 03:02:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|1
1648004540000|2022-03-23 03:02:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|22
1648004560000|2022-03-23 03:02:40|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|37
1648004580000|2022-03-23 03:03:00|1978.9|1978.1|1978.9|1978.1|1978.9|1978.1|1978.9|1978.1|18
1648004590000|2022-03-23 03:03:10|1978.7|1977.9|1978.9|1978.1|1978.9|1978.1|1978.7|1977.9|2
1648004600000|2022-03-23 03:03:20|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|39
1648004640000|2022-03-23 03:04:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|51
1648004660000|2022-03-23 03:04:20|1979.4|1978.6|1979.4|1978.6|1979.4|1978.6|1979.4|1978.6|25
1648004670000|2022-03-23 03:04:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|0
1648004680000|2022-03-23 03:04:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|95
1648004690000|2022-03-23 03:04:50|||||||||43
1648004700000|2022-03-23 03:05:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|16
1648004710000|2022-03-23 03:05:10|||||||||1
1648004720000|2022-03-23 03:05:20|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|0
1648004730000|2022-03-23 03:05:30|||||||||2
1648004740000|2022-03-23 03:05:40|1979.2|1978.4|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|6
1648004760000|2022-03-23 03:06:00|||||||||1
1648004770000|2022-03-23 03:06:10|||||||||49
1648004830000|2022-03-23 03:07:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|14
1648004840000|2022-03-23 03:07:20|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|9
1648004870000|2022-03-23 03:07:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|25
1648004880000|2022-03-23 03:08:00|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|7
1648004890000|2022-03-23 03:08:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|2
1648004900000|2022-03-23 03:08:20|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|32
1648004930000|2022-03-23 03:08:50|1978.9|1978.1|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|7
1648004940000|2022-03-23 03:09:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|5
1648004960000|2022-03-23 03:09:20|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|2
1648004970000|2022-03-23 03:09:30|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|3
1648004980000|2022-03-23 03:09:40|1978.7|1977.9|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|6
1648004990000|2022-03-23 03:09:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|4
1648005010000|2022-03-23 03:10:10|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|29
1648005020000|2022-03-23 03:10:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|0
1648005030000|2022-03-23 03:10:30|||||||||9
1648005050000|2022-03-23 03:10:50|1978.4|1977.6|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|11
1648005060000|2022-03-23 03:11:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|1
1648005070000|2022-03-23 03:11:10|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|16
1648005080000|2022-03-23 03:11:20|||||||||2
1648005090000|2022-03-23 03:11:30|1978.4|1977.6|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|0
1648005100000|2022-03-23 03:11:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|0
1648005120000|2022-03-23 03:12:00|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|13
1648005140000|2022-03-23 03:12:20|||||||||25
1648005150000|2022-03-23 03:12:30|||||||||5
1648005170000|2022-03-23 03:12:50|||||||||41
1648005180000|2022-03-23 03:13:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|12
1648005190000|2022-03-23 03:13:10|||||||||3
1648005200000|2022-03-23 03:13:20|||||||||34
1648005210000|2022-03-23 03:13:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|4
1648005230000|2022-03-23 03:13:50|||||||||3
1648005270000|2022-03-23 03:14:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|63
1648005280000|2022-03-23 03:14:40|1979.2|1978.4|1979.4|1978.6|1979.4|1978.6|1979.2|1978.4|5
1648005290000|2022-03-23 03:14:50|1979.2|1978.4|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|0
1648005310000|2022-03-23 03:15:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|40
1648005420000|2022-03-23 03:17:00|||||||||1
1648005440000|2022-03-23 03:17:20|||||||||1
1648005460000|2022-03-23 03:17:40|||||||||4
1648005470000|2022-03-23 03:17:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|34
1648005510000|2022-03-23 03:18:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|11
1648005570000|2022-03-23 03:19:30|||||||||1
1648005580000|2022-03-23 03:19:40|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|2
1648005600000|2022-03-23 03:20:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|11
1648005610000|2022-03-23 03:20:10|1978.4|1977.6|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|22
1648005620000|2022-03-23 03:20:20|||||||||1
1648005630000|2022-03-23 03:20:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|0
1648005660000|2022-03-23 03:21:00|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|27
1648005670000|2022-03-23 03:21:10|||||||||2
1648005680000|2022-03-23 03:21:20|||||||||1
1648005710000|2022-03-23 03:21:50|||||||||88
1648005730000|2022-03-23 03:22:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|40
1648005750000|2022-03-23 03:22:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|6
1648005760000|2022-03-23 03:22:40|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|12
1648005770000|2022-03-23 03:22:50|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|25
1648005780000|2022-03-23 03:23:00|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|2
1648005790000|2022-03-23 03:23:10|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|11
1648005810000|2022-03-23 03:23:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|39
1648005820000|2022-03-23 03:23:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|9
1648005830000|2022-03-23 03:23:50|||||||||9
1648005850000|2022-03-23 03:24:10|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|60
1648005860000|2022-03-23 03:24:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|0
1648005880000|2022-03-23 03:24:40|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|21
1648005900000|2022-03-23 03:25:00|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|15
1648005910000|2022-03-23 03:25:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|5
1648005940000|2022-03-23 03:25:40|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|19
1648005950000|2022-03-23 03:25:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|23
1648005960000|2022-03-23 03:26:00|||||||||1
1648006010000|2022-03-23 03:26:50|||||||||1
1648006020000|2022-03-23 03:27:00|||||||||1
1648006080000|2022-03-23 03:28:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|40
1648006090000|2022-03-23 03:28:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|26
1648006100000|2022-03-23 03:28:20|||||||||5
1648006110000|2022-03-23 03:28:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|14
1648006120000|2022-03-23 03:28:40|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|13
1648006130000|2022-03-23 03:28:50|||||||||3
1648006140000|2022-03-23 03:29:00|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|37
1648006150000|2022-03-23 03:29:10|1976.9|1976.1|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|29
1648006160000|2022-03-23 03:29:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|0
1648006190000|2022-03-23 03:29:50|||||||||16
1648006200000|2022-03-23 03:30:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|169
1648006210000|2022-03-23 03:30:10|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|94
1648006220000|2022-03-23 03:30:20|1976.7|1975.9|1977.7|1976.9|1977.9|1977.1|1976.7|1975.9|157
1648006230000|2022-03-23 03:30:30|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|27
1648006240000|2022-03-23 03:30:40|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|52
1648006250000|2022-03-23 03:30:50|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|58
1648006260000|2022-03-23 03:31:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|73
1648006270000|2022-03-23 03:31:10|||||||||1
1648006280000|2022-03-23 03:31:20|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|116
1648006290000|2022-03-23 03:31:30|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|10
1648006300000|2022-03-23 03:31:40|1977.2|1976.4|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|7
1648006310000|2022-03-23 03:31:50|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|18
1648006320000|2022-03-23 03:32:00|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|33
1648006330000|2022-03-23 03:32:10|||||||||36
1648006340000|2022-03-23 03:32:20|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|18
1648006350000|2022-03-23 03:32:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|23
1648006360000|2022-03-23 03:32:40|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|25
1648006370000|2022-03-23 03:32:50|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|11
1648006380000|2022-03-23 03:33:00|||||||||32
1648006390000|2022-03-23 03:33:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|12
1648006400000|2022-03-23 03:33:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|40
1648006410000|2022-03-23 03:33:30|||||||||19
1648006420000|2022-03-23 03:33:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|24
1648006430000|2022-03-23 03:33:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|16
1648006440000|2022-03-23 03:34:00|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|16
1648006460000|2022-03-23 03:34:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|45
1648006470000|2022-03-23 03:34:30|||||||||5
1648006480000|2022-03-23 03:34:40|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|28
1648006500000|2022-03-23 03:35:00|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|13
1648006520000|2022-03-23 03:35:20|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|25
1648006530000|2022-03-23 03:35:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|6
1648006540000|2022-03-23 03:35:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|68
1648006550000|2022-03-23 03:35:50|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|29
1648006560000|2022-03-23 03:36:00|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|49
1648006570000|2022-03-23 03:36:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|6
1648006580000|2022-03-23 03:36:20|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|23
1648006590000|2022-03-23 03:36:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|46
1648006600000|2022-03-23 03:36:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|39
1648006610000|2022-03-23 03:36:50|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|16
1648006630000|2022-03-23 03:37:10|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|38
1648006640000|2022-03-23 03:37:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|33
1648006650000|2022-03-23 03:37:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|98
1648006700000|2022-03-23 03:38:20|||||||||1
1648006710000|2022-03-23 03:38:30|||||||||10
1648006720000|2022-03-23 03:38:40|||||||||4
1648006730000|2022-03-23 03:38:50|||||||||64
1648006740000|2022-03-23 03:39:00|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|28
1648006760000|2022-03-23 03:39:20|||||||||11
1648006770000|2022-03-23 03:39:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|17
1648006780000|2022-03-23 03:39:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|16
1648006790000|2022-03-23 03:39:50|||||||||1
1648006800000|2022-03-23 03:40:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|11
1648006810000|2022-03-23 03:40:10|||||||||3
1648006820000|2022-03-23 03:40:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|63
1648006830000|2022-03-23 03:40:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|33
1648006850000|2022-03-23 03:40:50|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|26
1648006860000|2022-03-23 03:41:00|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|36
1648006870000|2022-03-23 03:41:10|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|35
1648006880000|2022-03-23 03:41:20|||||||||6
1648006890000|2022-03-23 03:41:30|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|17
1648006900000|2022-03-23 03:41:40|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|28
1648006910000|2022-03-23 03:41:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|29
1648006920000|2022-03-23 03:42:00|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|30
1648006930000|2022-03-23 03:42:10|||||||||1
1648006950000|2022-03-23 03:42:30|||||||||12
1648006960000|2022-03-23 03:42:40|||||||||2
1648006970000|2022-03-23 03:42:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|62
1648006980000|2022-03-23 03:43:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|24
1648006990000|2022-03-23 03:43:10|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|70
1648007000000|2022-03-23 03:43:20|||||||||1
1648007010000|2022-03-23 03:43:30|||||||||16
1648007020000|2022-03-23 03:43:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|77
1648007030000|2022-03-23 03:43:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|55
1648007040000|2022-03-23 03:44:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|27
1648007050000|2022-03-23 03:44:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|17
1648007060000|2022-03-23 03:44:20|||||||||2
1648007070000|2022-03-23 03:44:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|67
1648007090000|2022-03-23 03:44:50|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|76
1648007100000|2022-03-23 03:45:00|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|20
1648007110000|2022-03-23 03:45:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1
1648007130000|2022-03-23 03:45:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|23
1648007140000|2022-03-23 03:45:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|26
1648007150000|2022-03-23 03:45:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|6
1648007160000|2022-03-23 03:46:00|||||||||1
1648007180000|2022-03-23 03:46:20|||||||||6
1648007190000|2022-03-23 03:46:30|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|43
1648007200000|2022-03-23 03:46:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|4
1648007220000|2022-03-23 03:47:00|||||||||7
1648007230000|2022-03-23 03:47:10|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|116
1648007240000|2022-03-23 03:47:20|||||||||27
1648007250000|2022-03-23 03:47:30|||||||||18
1648007260000|2022-03-23 03:47:40|||||||||1
1648007270000|2022-03-23 03:47:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|23
1648007280000|2022-03-23 03:48:00|||||||||5
1648007290000|2022-03-23 03:48:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|11
1648007310000|2022-03-23 03:48:30|||||||||3
1648007320000|2022-03-23 03:48:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|70
1648007330000|2022-03-23 03:48:50|||||||||1
1648007340000|2022-03-23 03:49:00|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|148
1648007350000|2022-03-23 03:49:10|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|6
1648007370000|2022-03-23 03:49:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|26
1648007380000|2022-03-23 03:49:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|9
1648007400000|2022-03-23 03:50:00|||||||||11
1648007410000|2022-03-23 03:50:10|||||||||1
1648007430000|2022-03-23 03:50:30|||||||||1
1648007440000|2022-03-23 03:50:40|||||||||5
1648007450000|2022-03-23 03:50:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|55
1648007460000|2022-03-23 03:51:00|||||||||7
1648007470000|2022-03-23 03:51:10|||||||||1
1648007480000|2022-03-23 03:51:20|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|141
1648007490000|2022-03-23 03:51:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|37
1648007500000|2022-03-23 03:51:40|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|34
1648007510000|2022-03-23 03:51:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|23
1648007520000|2022-03-23 03:52:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|29
1648007530000|2022-03-23 03:52:10|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|22
1648007540000|2022-03-23 03:52:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|26
1648007550000|2022-03-23 03:52:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|11
1648007560000|2022-03-23 03:52:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|26
1648007570000|2022-03-23 03:52:50|||||||||6
1648007580000|2022-03-23 03:53:00|||||||||5
1648007590000|2022-03-23 03:53:10|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|38
1648007610000|2022-03-23 03:53:30|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|20
1648007620000|2022-03-23 03:53:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|0
1648007630000|2022-03-23 03:53:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|30
1648007640000|2022-03-23 03:54:00|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|31
1648007650000|2022-03-23 03:54:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|55
1648007660000|2022-03-23 03:54:20|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|21
1648007670000|2022-03-23 03:54:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1
1648007680000|2022-03-23 03:54:40|||||||||24
1648007690000|2022-03-23 03:54:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|52
1648007700000|2022-03-23 03:55:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|15
1648007710000|2022-03-23 03:55:10|||||||||25
1648007720000|2022-03-23 03:55:20|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|46
1648007730000|2022-03-23 03:55:30|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|32
1648007750000|2022-03-23 03:55:50|||||||||7
1648007760000|2022-03-23 03:56:00|||||||||29
1648007770000|2022-03-23 03:56:10|||||||||1
1648007780000|2022-03-23 03:56:20|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|46
1648007790000|2022-03-23 03:56:30|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|20
1648007800000|2022-03-23 03:56:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|7
1648007810000|2022-03-23 03:56:50|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|83
1648007820000|2022-03-23 03:57:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|33
1648007830000|2022-03-23 03:57:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|14
1648007840000|2022-03-23 03:57:20|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|13
1648007850000|2022-03-23 03:57:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1
1648007870000|2022-03-23 03:57:50|||||||||5
1648007880000|2022-03-23 03:58:00|||||||||1
1648007890000|2022-03-23 03:58:10|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|25
1648007900000|2022-03-23 03:58:20|||||||||18
1648007910000|2022-03-23 03:58:30|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|20
1648007920000|2022-03-23 03:58:40|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|83
1648007930000|2022-03-23 03:58:50|||||||||1
1648007940000|2022-03-23 03:59:00|||||||||1
1648007950000|2022-03-23 03:59:10|1976.9|1976.1|1976.2|1975.4|1976.9|1976.1|1976.2|1975.4|57
1648007960000|2022-03-23 03:59:20|||||||||26
1648007970000|2022-03-23 03:59:30|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|22
1648007980000|2022-03-23 03:59:40|||||||||19
1648007990000|2022-03-23 03:59:50|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|44
1648008000000|2022-03-23 04:00:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|51
1648008010000|2022-03-23 04:00:10|1975.2|1974.4|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|21
1648008020000|2022-03-23 04:00:20|||||||||20
1648008030000|2022-03-23 04:00:30|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|36
1648008040000|2022-03-23 04:00:40|1974.4|1973.6|1974.9|1974.1|1975.2|1974.4|1974.4|1973.6|83
1648008050000|2022-03-23 04:00:50|1974.7|1973.9|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|69
1648008070000|2022-03-23 04:01:10|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|70
1648008090000|2022-03-23 04:01:30|1973.7|1972.9|1973.4|1972.6|1973.7|1972.9|1973.4|1972.6|166
1648008100000|2022-03-23 04:01:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|24
1648008110000|2022-03-23 04:01:50|1973.2|1972.4|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|30
1648008120000|2022-03-23 04:02:00|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.4|1972.6|45
1648008130000|2022-03-23 04:02:10|1974.7|1973.9|1974.4|1973.6|1974.7|1973.9|1974.4|1973.6|21
1648008140000|2022-03-23 04:02:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|0
1648008150000|2022-03-23 04:02:30|||||||||10
1648008160000|2022-03-23 04:02:40|||||||||14
1648008170000|2022-03-23 04:02:50|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|14
1648008180000|2022-03-23 04:03:00|||||||||6
1648008190000|2022-03-23 04:03:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|65
1648008200000|2022-03-23 04:03:20|||||||||1
1648008210000|2022-03-23 04:03:30|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|13
1648008220000|2022-03-23 04:03:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|11
1648008230000|2022-03-23 04:03:50|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|19
1648008240000|2022-03-23 04:04:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1
1648008250000|2022-03-23 04:04:10|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|25
1648008260000|2022-03-23 04:04:20|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|0
1648008270000|2022-03-23 04:04:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|8
1648008310000|2022-03-23 04:05:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|65
1648008330000|2022-03-23 04:05:30|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|41
1648008340000|2022-03-23 04:05:40|||||||||1
1648008360000|2022-03-23 04:06:00|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|35
1648008370000|2022-03-23 04:06:10|1976.4|1975.6|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|8
1648008410000|2022-03-23 04:06:50|||||||||1
1648008420000|2022-03-23 04:07:00|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|21
1648008430000|2022-03-23 04:07:10|1976.4|1975.6|1976.4|1975.6|1976.7|1975.9|1976.2|1975.4|18
1648008440000|2022-03-23 04:07:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|0
1648008450000|2022-03-23 04:07:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|29
1648008460000|2022-03-23 04:07:40|||||||||1
1648008470000|2022-03-23 04:07:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|27
1648008480000|2022-03-23 04:08:00|||||||||1
1648008500000|2022-03-23 04:08:20|||||||||19
1648008510000|2022-03-23 04:08:30|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.2|1975.4|45
1648008520000|2022-03-23 04:08:40|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|10
1648008540000|2022-03-23 04:09:00|||||||||5
1648008550000|2022-03-23 04:09:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|21
1648008560000|2022-03-23 04:09:20|||||||||1
1648008570000|2022-03-23 04:09:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|21
1648008580000|2022-03-23 04:09:40|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|12
1648008590000|2022-03-23 04:09:50|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|12
1648008600000|2022-03-23 04:10:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|6
1648008620000|2022-03-23 04:10:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|38
1648008630000|2022-03-23 04:10:30|||||||||5
1648008640000|2022-03-23 04:10:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|42
1648008650000|2022-03-23 04:10:50|||||||||2
1648008670000|2022-03-23 04:11:10|||||||||4
1648008700000|2022-03-23 04:11:40|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|16
1648008720000|2022-03-23 04:12:00|||||||||10
1648008750000|2022-03-23 04:12:30|||||||||3
1648008770000|2022-03-23 04:12:50|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|32
1648008780000|2022-03-23 04:13:00|||||||||41
1648008810000|2022-03-23 04:13:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|27
1648008840000|2022-03-23 04:14:00|||||||||1
1648008850000|2022-03-23 04:14:10|||||||||2
1648008860000|2022-03-23 04:14:20|||||||||1
1648008870000|2022-03-23 04:14:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|51
1648008890000|2022-03-23 04:14:50|||||||||2
1648008900000|2022-03-23 04:15:00|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|42
1648008910000|2022-03-23 04:15:10|1976.4|1975.6|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|15
1648008920000|2022-03-23 04:15:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|8
1648008930000|2022-03-23 04:15:30|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|58
1648008940000|2022-03-23 04:15:40|||||||||1
1648008950000|2022-03-23 04:15:50|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|35
1648008960000|2022-03-23 04:16:00|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|22
1648008980000|2022-03-23 04:16:20|||||||||1
1648008990000|2022-03-23 04:16:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|13
1648009000000|2022-03-23 04:16:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|11
1648009020000|2022-03-23 04:17:00|1976.7|1975.9|1976.9|1976.1|1976.9|1976.1|1976.7|1975.9|24
1648009030000|2022-03-23 04:17:10|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|17
1648009040000|2022-03-23 04:17:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|22
1648009050000|2022-03-23 04:17:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|24
1648009080000|2022-03-23 04:18:00|1976.2|1975.4|1976.4|1975.6|1976.7|1975.9|1976.2|1975.4|30
1648009090000|2022-03-23 04:18:10|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|17
1648009100000|2022-03-23 04:18:20|||||||||4
1648009110000|2022-03-23 04:18:30|||||||||2
1648009130000|2022-03-23 04:18:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|10
1648009140000|2022-03-23 04:19:00|||||||||1
1648009150000|2022-03-23 04:19:10|||||||||2
1648009160000|2022-03-23 04:19:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|26
1648009170000|2022-03-23 04:19:30|||||||||9
1648009180000|2022-03-23 04:19:40|||||||||2
1648009190000|2022-03-23 04:19:50|||||||||3
1648009200000|2022-03-23 04:20:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|25
1648009210000|2022-03-23 04:20:10|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|16
1648009220000|2022-03-23 04:20:20|1975.7|1974.9|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|48
1648009230000|2022-03-23 04:20:30|1975.7|1974.9|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|10
1648009240000|2022-03-23 04:20:40|1975.7|1974.9|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|9
1648009250000|2022-03-23 04:20:50|||||||||5
1648009260000|2022-03-23 04:21:00|1975.2|1974.4|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|12
1648009270000|2022-03-23 04:21:10|1975.7|1974.9|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|15
1648009280000|2022-03-23 04:21:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|0
1648009310000|2022-03-23 04:21:50|||||||||2
1648009320000|2022-03-23 04:22:00|||||||||1
1648009330000|2022-03-23 04:22:10|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|25
1648009340000|2022-03-23 04:22:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|18
1648009350000|2022-03-23 04:22:30|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|26
1648009360000|2022-03-23 04:22:40|||||||||1
1648009380000|2022-03-23 04:23:00|||||||||10
1648009390000|2022-03-23 04:23:10|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|7
1648009400000|2022-03-23 04:23:20|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|23
1648009410000|2022-03-23 04:23:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|2
1648009430000|2022-03-23 04:23:50|||||||||17
1648009440000|2022-03-23 04:24:00|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|22
1648009450000|2022-03-23 04:24:10|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|4
1648009460000|2022-03-23 04:24:20|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|21
1648009470000|2022-03-23 04:24:30|||||||||1
1648009500000|2022-03-23 04:25:00|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|34
1648009510000|2022-03-23 04:25:10|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|10
1648009530000|2022-03-23 04:25:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|11
1648009550000|2022-03-23 04:25:50|1975.7|1974.9|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|13
1648009560000|2022-03-23 04:26:00|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|3
1648009570000|2022-03-23 04:26:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|2
1648009580000|2022-03-23 04:26:20|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|206
1648009590000|2022-03-23 04:26:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|20
1648009600000|2022-03-23 04:26:40|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|38
1648009610000|2022-03-23 04:26:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|5
1648009620000|2022-03-23 04:27:00|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|26
1648009630000|2022-03-23 04:27:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|12
1648009650000|2022-03-23 04:27:30|||||||||1
1648009660000|2022-03-23 04:27:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|37
1648009690000|2022-03-23 04:28:10|||||||||2
1648009700000|2022-03-23 04:28:20|||||||||2
1648009710000|2022-03-23 04:28:30|||||||||6
1648009720000|2022-03-23 04:28:40|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|53
1648009760000|2022-03-23 04:29:20|||||||||1
1648009770000|2022-03-23 04:29:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|36
1648009800000|2022-03-23 04:30:00|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|47
1648009810000|2022-03-23 04:30:10|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|0
1648009830000|2022-03-23 04:30:30|||||||||3
1648009850000|2022-03-23 04:30:50|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|154
1648009860000|2022-03-23 04:31:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|51
1648009890000|2022-03-23 04:31:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|48
1648009920000|2022-03-23 04:32:00|||||||||1
1648009980000|2022-03-23 04:33:00|||||||||7
1648009990000|2022-03-23 04:33:10|||||||||1
1648010000000|2022-03-23 04:33:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|77
1648010010000|2022-03-23 04:33:30|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|41
1648010020000|2022-03-23 04:33:40|||||||||2
1648010040000|2022-03-23 04:34:00|||||||||7
1648010050000|2022-03-23 04:34:10|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|45
1648010060000|2022-03-23 04:34:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|6
1648010070000|2022-03-23 04:34:30|1976.9|1976.1|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|10
1648010080000|2022-03-23 04:34:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|10
1648010090000|2022-03-23 04:34:50|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|10
1648010100000|2022-03-23 04:35:00|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|24
1648010130000|2022-03-23 04:35:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|23
1648010140000|2022-03-23 04:35:40|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|10
1648010150000|2022-03-23 04:35:50|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|11
1648010160000|2022-03-23 04:36:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|9
1648010180000|2022-03-23 04:36:20|||||||||3
1648010210000|2022-03-23 04:36:50|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|66
1648010220000|2022-03-23 04:37:00|||||||||20
1648010230000|2022-03-23 04:37:10|||||||||1
1648010240000|2022-03-23 04:37:20|||||||||1
1648010250000|2022-03-23 04:37:30|||||||||21
1648010260000|2022-03-23 04:37:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|7
1648010270000|2022-03-23 04:37:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|65
1648010280000|2022-03-23 04:38:00|||||||||1
1648010310000|2022-03-23 04:38:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|23
1648010330000|2022-03-23 04:38:50|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|24
1648010340000|2022-03-23 04:39:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|5
1648010360000|2022-03-23 04:39:20|||||||||1
1648010370000|2022-03-23 04:39:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|50
1648010380000|2022-03-23 04:39:40|||||||||3
1648010410000|2022-03-23 04:40:10|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|22
1648010420000|2022-03-23 04:40:20|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|2
1648010430000|2022-03-23 04:40:30|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|16
1648010440000|2022-03-23 04:40:40|||||||||3
1648010450000|2022-03-23 04:40:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|2
1648010460000|2022-03-23 04:41:00|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|18
1648010490000|2022-03-23 04:41:30|1976.2|1975.4|1976.4|1975.6|1976.7|1975.9|1976.2|1975.4|142
1648010500000|2022-03-23 04:41:40|1976.2|1975.4|1976.4|1975.6|1976.7|1975.9|1976.2|1975.4|6
1648010510000|2022-03-23 04:41:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|0
1648010520000|2022-03-23 04:42:00|||||||||6
1648010530000|2022-03-23 04:42:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|43
1648010540000|2022-03-23 04:42:20|||||||||1
1648010560000|2022-03-23 04:42:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|120
1648010570000|2022-03-23 04:42:50|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|18
1648010580000|2022-03-23 04:43:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|21
1648010590000|2022-03-23 04:43:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|30
1648010600000|2022-03-23 04:43:20|||||||||3
1648010610000|2022-03-23 04:43:30|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|33
1648010620000|2022-03-23 04:43:40|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|12
1648010630000|2022-03-23 04:43:50|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|8
1648010640000|2022-03-23 04:44:00|||||||||2
1648010650000|2022-03-23 04:44:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|43
1648010660000|2022-03-23 04:44:20|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|44
1648010670000|2022-03-23 04:44:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|18
1648010700000|2022-03-23 04:45:00|||||||||5
1648010710000|2022-03-23 04:45:10|1978.4|1977.6|1978.4|1977.6|1978.7|1977.9|1978.2|1977.4|87
1648010720000|2022-03-23 04:45:20|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|7
1648010780000|2022-03-23 04:46:20|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|90
1648010790000|2022-03-23 04:46:30|||||||||30
1648010800000|2022-03-23 04:46:40|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|6
1648010810000|2022-03-23 04:46:50|||||||||1
1648010820000|2022-03-23 04:47:00|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|28
1648010870000|2022-03-23 04:47:50|||||||||1
1648010880000|2022-03-23 04:48:00|||||||||5
1648010890000|2022-03-23 04:48:10|||||||||1
1648010900000|2022-03-23 04:48:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|52
1648010910000|2022-03-23 04:48:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|38
1648010930000|2022-03-23 04:48:50|||||||||5
1648010940000|2022-03-23 04:49:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|71
1648010950000|2022-03-23 04:49:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|27
1648010960000|2022-03-23 04:49:20|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|6
1648010970000|2022-03-23 04:49:30|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|21
1648010980000|2022-03-23 04:49:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|5
1648011010000|2022-03-23 04:50:10|||||||||10
1648011040000|2022-03-23 04:50:40|||||||||1
1648011060000|2022-03-23 04:51:00|||||||||4
1648011070000|2022-03-23 04:51:10|||||||||3
1648011080000|2022-03-23 04:51:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|27
1648011100000|2022-03-23 04:51:40|||||||||22
1648011120000|2022-03-23 04:52:00|||||||||5
1648011130000|2022-03-23 04:52:10|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|10
1648011140000|2022-03-23 04:52:20|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|18
1648011150000|2022-03-23 04:52:30|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|18
1648011160000|2022-03-23 04:52:40|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|22
1648011170000|2022-03-23 04:52:50|||||||||5
1648011180000|2022-03-23 04:53:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|8
1648011210000|2022-03-23 04:53:30|||||||||2
1648011220000|2022-03-23 04:53:40|||||||||1
1648011230000|2022-03-23 04:53:50|||||||||1
1648011240000|2022-03-23 04:54:00|||||||||5
1648011270000|2022-03-23 04:54:30|||||||||1
1648011280000|2022-03-23 04:54:40|||||||||1
1648011290000|2022-03-23 04:54:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|40
1648011310000|2022-03-23 04:55:10|||||||||1
1648011330000|2022-03-23 04:55:30|||||||||10
1648011350000|2022-03-23 04:55:50|||||||||1
1648011360000|2022-03-23 04:56:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|63
1648011380000|2022-03-23 04:56:20|||||||||10
1648011390000|2022-03-23 04:56:30|||||||||1
1648011420000|2022-03-23 04:57:00|||||||||4
1648011430000|2022-03-23 04:57:10|||||||||1
1648011440000|2022-03-23 04:57:20|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|94
1648011450000|2022-03-23 04:57:30|||||||||1
1648011460000|2022-03-23 04:57:40|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|49
1648011470000|2022-03-23 04:57:50|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|18
1648011480000|2022-03-23 04:58:00|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|19
1648011490000|2022-03-23 04:58:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|10
1648011500000|2022-03-23 04:58:20|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|14
1648011510000|2022-03-23 04:58:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|27
1648011520000|2022-03-23 04:58:40|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|21
1648011530000|2022-03-23 04:58:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|6
1648011550000|2022-03-23 04:59:10|1977.7|1976.9|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|29
1648011560000|2022-03-23 04:59:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|7
1648011570000|2022-03-23 04:59:30|||||||||1
1648011580000|2022-03-23 04:59:40|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|9
1648011590000|2022-03-23 04:59:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|24
1648011600000|2022-03-23 05:00:00|1977.4|1976.6|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|20
1648011610000|2022-03-23 05:00:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|0
1648011620000|2022-03-23 05:00:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|31
1648011630000|2022-03-23 05:00:30|||||||||1
1648011640000|2022-03-23 05:00:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|96
1648011660000|2022-03-23 05:01:00|||||||||64
1648011670000|2022-03-23 05:01:10|||||||||1
1648011680000|2022-03-23 05:01:20|||||||||2
1648011690000|2022-03-23 05:01:30|||||||||5
1648011710000|2022-03-23 05:01:50|||||||||2
1648011730000|2022-03-23 05:02:10|1978.2|1977.4|1978.4|1977.6|1978.7|1977.9|1978.2|1977.4|82
1648011740000|2022-03-23 05:02:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|22
1648011750000|2022-03-23 05:02:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|4
1648011760000|2022-03-23 05:02:40|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|0
1648011770000|2022-03-23 05:02:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|17
1648011780000|2022-03-23 05:03:00|||||||||4
1648011790000|2022-03-23 05:03:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|19
1648011810000|2022-03-23 05:03:30|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|23
1648011820000|2022-03-23 05:03:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|12
1648011830000|2022-03-23 05:03:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|7
1648011840000|2022-03-23 05:04:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|15
1648011850000|2022-03-23 05:04:10|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|12
1648011860000|2022-03-23 05:04:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|14
1648011870000|2022-03-23 05:04:30|||||||||5
1648011900000|2022-03-23 05:05:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|34
1648011910000|2022-03-23 05:05:10|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|32
1648011920000|2022-03-23 05:05:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|38
1648011930000|2022-03-23 05:05:30|||||||||26
1648011940000|2022-03-23 05:05:40|||||||||2
1648011950000|2022-03-23 05:05:50|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|46
1648011960000|2022-03-23 05:06:00|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.7|1976.9|45
1648011970000|2022-03-23 05:06:10|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.9|1977.1|0
1648011980000|2022-03-23 05:06:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|14
1648011990000|2022-03-23 05:06:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|39
1648012000000|2022-03-23 05:06:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|2
1648012020000|2022-03-23 05:07:00|||||||||2
1648012040000|2022-03-23 05:07:20|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|48
1648012050000|2022-03-23 05:07:30|||||||||5
1648012070000|2022-03-23 05:07:50|||||||||52
1648012080000|2022-03-23 05:08:00|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|40
1648012090000|2022-03-23 05:08:10|||||||||3
1648012110000|2022-03-23 05:08:30|||||||||10
1648012140000|2022-03-23 05:09:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|34
1648012170000|2022-03-23 05:09:30|||||||||1
1648012180000|2022-03-23 05:09:40|||||||||1
1648012190000|2022-03-23 05:09:50|||||||||12
1648012200000|2022-03-23 05:10:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|37
1648012220000|2022-03-23 05:10:20|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|86
1648012230000|2022-03-23 05:10:30|||||||||4
1648012240000|2022-03-23 05:10:40|||||||||20
1648012250000|2022-03-23 05:10:50|1979.2|1978.4|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|50
1648012260000|2022-03-23 05:11:00|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|27
1648012270000|2022-03-23 05:11:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|5
1648012290000|2022-03-23 05:11:30|||||||||21
1648012300000|2022-03-23 05:11:40|||||||||2
1648012310000|2022-03-23 05:11:50|||||||||1
1648012320000|2022-03-23 05:12:00|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|54
1648012330000|2022-03-23 05:12:10|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|24
1648012340000|2022-03-23 05:12:20|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|31
1648012350000|2022-03-23 05:12:30|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|9
1648012360000|2022-03-23 05:12:40|||||||||1
1648012370000|2022-03-23 05:12:50|||||||||1
1648012380000|2022-03-23 05:13:00|||||||||4
1648012400000|2022-03-23 05:13:20|||||||||1
1648012410000|2022-03-23 05:13:30|||||||||4
1648012420000|2022-03-23 05:13:40|||||||||1
1648012430000|2022-03-23 05:13:50|||||||||1
1648012440000|2022-03-23 05:14:00|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|52
1648012450000|2022-03-23 05:14:10|||||||||1
1648012470000|2022-03-23 05:14:30|1979.2|1978.4|1979.4|1978.6|1979.7|1978.9|1979.2|1978.4|50
1648012480000|2022-03-23 05:14:40|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|5
1648012490000|2022-03-23 05:14:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|30
1648012500000|2022-03-23 05:15:00|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|8
1648012510000|2022-03-23 05:15:10|||||||||2
1648012520000|2022-03-23 05:15:20|||||||||1
1648012530000|2022-03-23 05:15:30|||||||||2
1648012540000|2022-03-23 05:15:40|||||||||11
1648012560000|2022-03-23 05:16:00|||||||||1
1648012570000|2022-03-23 05:16:10|1979.2|1978.4|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|35
1648012580000|2022-03-23 05:16:20|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|15
1648012590000|2022-03-23 05:16:30|||||||||8
1648012600000|2022-03-23 05:16:40|||||||||28
1648012610000|2022-03-23 05:16:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|25
1648012630000|2022-03-23 05:17:10|||||||||4
1648012650000|2022-03-23 05:17:30|||||||||2
1648012660000|2022-03-23 05:17:40|||||||||2
1648012680000|2022-03-23 05:18:00|||||||||7
1648012690000|2022-03-23 05:18:10|1979.7|1978.9|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|65
1648012700000|2022-03-23 05:18:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|17
1648012710000|2022-03-23 05:18:30|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|22
1648012720000|2022-03-23 05:18:40|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|11
1648012730000|2022-03-23 05:18:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|50
1648012740000|2022-03-23 05:19:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|16
1648012760000|2022-03-23 05:19:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|17
1648012770000|2022-03-23 05:19:30|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|14
1648012780000|2022-03-23 05:19:40|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|44
1648012800000|2022-03-23 05:20:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|81
1648012810000|2022-03-23 05:20:10|||||||||2
1648012830000|2022-03-23 05:20:30|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|29
1648012850000|2022-03-23 05:20:50|||||||||1
1648012860000|2022-03-23 05:21:00|||||||||5
1648012880000|2022-03-23 05:21:20|||||||||1
1648012890000|2022-03-23 05:21:30|||||||||1
1648012900000|2022-03-23 05:21:40|||||||||1
1648012910000|2022-03-23 05:21:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|91
1648012930000|2022-03-23 05:22:10|||||||||1
1648012940000|2022-03-23 05:22:20|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|71
1648012950000|2022-03-23 05:22:30|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|38
1648012970000|2022-03-23 05:22:50|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|36
1648012980000|2022-03-23 05:23:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|11
1648012990000|2022-03-23 05:23:10|||||||||3
1648013000000|2022-03-23 05:23:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|82
1648013020000|2022-03-23 05:23:40|||||||||4
1648013030000|2022-03-23 05:23:50|||||||||3
1648013040000|2022-03-23 05:24:00|||||||||60
1648013050000|2022-03-23 05:24:10|||||||||4
1648013080000|2022-03-23 05:24:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|71
1648013090000|2022-03-23 05:24:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|101
1648013100000|2022-03-23 05:25:00|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|50
1648013110000|2022-03-23 05:25:10|||||||||14
1648013120000|2022-03-23 05:25:20|||||||||4
1648013130000|2022-03-23 05:25:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|51
1648013140000|2022-03-23 05:25:40|||||||||5
1648013160000|2022-03-23 05:26:00|||||||||1
1648013170000|2022-03-23 05:26:10|||||||||2
1648013180000|2022-03-23 05:26:20|||||||||1
1648013190000|2022-03-23 05:26:30|||||||||6
1648013200000|2022-03-23 05:26:40|||||||||60
1648013220000|2022-03-23 05:27:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|81
1648013230000|2022-03-23 05:27:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|76
1648013240000|2022-03-23 05:27:20|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|36
1648013260000|2022-03-23 05:27:40|||||||||4
1648013270000|2022-03-23 05:27:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|33
1648013300000|2022-03-23 05:28:20|||||||||2
1648013310000|2022-03-23 05:28:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|127
1648013320000|2022-03-23 05:28:40|||||||||1
1648013340000|2022-03-23 05:29:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|47
1648013350000|2022-03-23 05:29:10|||||||||1
1648013370000|2022-03-23 05:29:30|||||||||7
1648013380000|2022-03-23 05:29:40|||||||||1
1648013400000|2022-03-23 05:30:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|48
1648013410000|2022-03-23 05:30:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|18
1648013430000|2022-03-23 05:30:30|||||||||2
1648013440000|2022-03-23 05:30:40|||||||||2
1648013460000|2022-03-23 05:31:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|80
1648013480000|2022-03-23 05:31:20|||||||||10
1648013490000|2022-03-23 05:31:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|85
1648013500000|2022-03-23 05:31:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|40
1648013510000|2022-03-23 05:31:50|1980.7|1979.9|1980.4|1979.6|1980.7|1979.9|1980.4|1979.6|55
1648013520000|2022-03-23 05:32:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|40
1648013530000|2022-03-23 05:32:10|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.4|1979.6|17
1648013540000|2022-03-23 05:32:20|1980.2|1979.4|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|11
1648013550000|2022-03-23 05:32:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|19
1648013560000|2022-03-23 05:32:40|||||||||19
1648013570000|2022-03-23 05:32:50|||||||||1
1648013580000|2022-03-23 05:33:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|27
1648013620000|2022-03-23 05:33:40|||||||||2
1648013640000|2022-03-23 05:34:00|||||||||1
1648013670000|2022-03-23 05:34:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|66
1648013680000|2022-03-23 05:34:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|52
1648013690000|2022-03-23 05:34:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|42
1648013710000|2022-03-23 05:35:10|||||||||4
1648013730000|2022-03-23 05:35:30|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|95
1648013740000|2022-03-23 05:35:40|||||||||1
1648013760000|2022-03-23 05:36:00|1980.7|1979.9|1981.7|1980.9|1981.7|1980.9|1980.7|1979.9|162
1648013770000|2022-03-23 05:36:10|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|54
1648013800000|2022-03-23 05:36:40|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|91
1648013820000|2022-03-23 05:37:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|30
1648013830000|2022-03-23 05:37:10|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|19
1648013840000|2022-03-23 05:37:20|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|78
1648013850000|2022-03-23 05:37:30|1981.4|1980.6|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|26
1648013860000|2022-03-23 05:37:40|1981.7|1980.9|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|15
1648013870000|2022-03-23 05:37:50|1981.7|1980.9|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|9
1648013880000|2022-03-23 05:38:00|1981.7|1980.9|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|19
1648013890000|2022-03-23 05:38:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|9
1648013900000|2022-03-23 05:38:20|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|10
1648013910000|2022-03-23 05:38:30|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|6
1648013920000|2022-03-23 05:38:40|1981.4|1980.6|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|13
1648013930000|2022-03-23 05:38:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|0
1648013950000|2022-03-23 05:39:10|||||||||4
1648013960000|2022-03-23 05:39:20|||||||||10
1648013980000|2022-03-23 05:39:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|28
1648013990000|2022-03-23 05:39:50|||||||||10
1648014000000|2022-03-23 05:40:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|46
1648014010000|2022-03-23 05:40:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|40
1648014020000|2022-03-23 05:40:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|52
1648014030000|2022-03-23 05:40:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|67
1648014060000|2022-03-23 05:41:00|1981.2|1980.4|1981.4|1980.6|1981.7|1980.9|1981.2|1980.4|74
1648014070000|2022-03-23 05:41:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|0
1648014080000|2022-03-23 05:41:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|93
1648014100000|2022-03-23 05:41:40|||||||||42
1648014110000|2022-03-23 05:41:50|||||||||1
1648014120000|2022-03-23 05:42:00|||||||||8
1648014130000|2022-03-23 05:42:10|||||||||124
1648014140000|2022-03-23 05:42:20|||||||||8
1648014150000|2022-03-23 05:42:30|||||||||1
1648014160000|2022-03-23 05:42:40|||||||||14
1648014170000|2022-03-23 05:42:50|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|70
1648014180000|2022-03-23 05:43:00|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|166
1648014190000|2022-03-23 05:43:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|36
1648014200000|2022-03-23 05:43:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|70
1648014210000|2022-03-23 05:43:30|1981.7|1980.9|1981.9|1981.1|1981.9|1981.1|1981.7|1980.9|68
1648014220000|2022-03-23 05:43:40|1981.7|1980.9|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|42
1648014230000|2022-03-23 05:43:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|7
1648014250000|2022-03-23 05:44:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|85
1648014260000|2022-03-23 05:44:20|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|84
1648014270000|2022-03-23 05:44:30|1981.7|1980.9|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|26
1648014280000|2022-03-23 05:44:40|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|8
1648014290000|2022-03-23 05:44:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|43
1648014300000|2022-03-23 05:45:00|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|169
1648014310000|2022-03-23 05:45:10|||||||||2
1648014320000|2022-03-23 05:45:20|1982.2|1981.4|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|58
1648014330000|2022-03-23 05:45:30|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|20
1648014340000|2022-03-23 05:45:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|229
1648014350000|2022-03-23 05:45:50|1981.7|1980.9|1981.9|1981.1|1981.9|1981.1|1981.7|1980.9|23
1648014360000|2022-03-23 05:46:00|1982.2|1981.4|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|8
1648014370000|2022-03-23 05:46:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|2
1648014380000|2022-03-23 05:46:20|||||||||2
1648014390000|2022-03-23 05:46:30|||||||||5
1648014400000|2022-03-23 05:46:40|||||||||3
1648014410000|2022-03-23 05:46:50|||||||||2
1648014420000|2022-03-23 05:47:00|||||||||5
1648014430000|2022-03-23 05:47:10|||||||||1
1648014440000|2022-03-23 05:47:20|||||||||1
1648014450000|2022-03-23 05:47:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|69
1648014460000|2022-03-23 05:47:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|71
1648014470000|2022-03-23 05:47:50|||||||||3
1648014480000|2022-03-23 05:48:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|78
1648014490000|2022-03-23 05:48:10|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|17
1648014500000|2022-03-23 05:48:20|||||||||10
1648014520000|2022-03-23 05:48:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|34
1648014530000|2022-03-23 05:48:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|13
1648014540000|2022-03-23 05:49:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|30
1648014550000|2022-03-23 05:49:10|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|37
1648014560000|2022-03-23 05:49:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|11
1648014570000|2022-03-23 05:49:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|6
1648014580000|2022-03-23 05:49:40|||||||||43
1648014590000|2022-03-23 05:49:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|20
1648014600000|2022-03-23 05:50:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|77
1648014610000|2022-03-23 05:50:10|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|8
1648014620000|2022-03-23 05:50:20|||||||||4
1648014630000|2022-03-23 05:50:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|78
1648014640000|2022-03-23 05:50:40|||||||||1
1648014650000|2022-03-23 05:50:50|||||||||10
1648014660000|2022-03-23 05:51:00|||||||||6
1648014670000|2022-03-23 05:51:10|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|103
1648014690000|2022-03-23 05:51:30|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|89
1648014710000|2022-03-23 05:51:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|106
1648014720000|2022-03-23 05:52:00|1979.7|1978.9|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|42
1648014730000|2022-03-23 05:52:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|4
1648014750000|2022-03-23 05:52:30|||||||||6
1648014760000|2022-03-23 05:52:40|||||||||4
1648014770000|2022-03-23 05:52:50|||||||||118
1648014780000|2022-03-23 05:53:00|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|43
1648014790000|2022-03-23 05:53:10|||||||||18
1648014800000|2022-03-23 05:53:20|||||||||4
1648014810000|2022-03-23 05:53:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|49
1648014820000|2022-03-23 05:53:40|||||||||13
1648014840000|2022-03-23 05:54:00|||||||||108
1648014860000|2022-03-23 05:54:20|||||||||1
1648014870000|2022-03-23 05:54:30|||||||||3
1648014880000|2022-03-23 05:54:40|||||||||11
1648014890000|2022-03-23 05:54:50|||||||||35
1648014900000|2022-03-23 05:55:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|79
1648014910000|2022-03-23 05:55:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|105
1648014920000|2022-03-23 05:55:20|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|127
1648014930000|2022-03-23 05:55:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|68
1648014940000|2022-03-23 05:55:40|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|25
1648014950000|2022-03-23 05:55:50|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|42
1648014960000|2022-03-23 05:56:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|34
1648014970000|2022-03-23 05:56:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|152
1648014980000|2022-03-23 05:56:20|||||||||19
1648014990000|2022-03-23 05:56:30|||||||||43
1648015000000|2022-03-23 05:56:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|73
1648015010000|2022-03-23 05:56:50|||||||||1
1648015020000|2022-03-23 05:57:00|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|119
1648015030000|2022-03-23 05:57:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|46
1648015040000|2022-03-23 05:57:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|44
1648015050000|2022-03-23 05:57:30|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|71
1648015060000|2022-03-23 05:57:40|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|54
1648015070000|2022-03-23 05:57:50|||||||||6
1648015080000|2022-03-23 05:58:00|||||||||4
1648015090000|2022-03-23 05:58:10|||||||||4
1648015100000|2022-03-23 05:58:20|||||||||53
1648015110000|2022-03-23 05:58:30|||||||||19
1648015120000|2022-03-23 05:58:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|43
1648015130000|2022-03-23 05:58:50|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|123
1648015140000|2022-03-23 05:59:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|79
1648015150000|2022-03-23 05:59:10|||||||||82
1648015160000|2022-03-23 05:59:20|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|295
1648015170000|2022-03-23 05:59:30|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|295
1648015180000|2022-03-23 05:59:40|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|393
1648015190000|2022-03-23 05:59:50|1980.4|1979.6|1979.2|1978.4|1980.7|1979.9|1979.2|1978.4|975
1648015200000|2022-03-23 06:00:00|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1978.7|1977.9|1598
1648015210000|2022-03-23 06:00:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|135
1648015220000|2022-03-23 06:00:20|||||||||98
1648015230000|2022-03-23 06:00:30|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|225
1648015240000|2022-03-23 06:00:40|||||||||44
1648015250000|2022-03-23 06:00:50|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|114
1648015270000|2022-03-23 06:01:10|||||||||5
1648015280000|2022-03-23 06:01:20|||||||||36
1648015290000|2022-03-23 06:01:30|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|19
1648015300000|2022-03-23 06:01:40|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|54
1648015310000|2022-03-23 06:01:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|23
1648015320000|2022-03-23 06:02:00|||||||||37
1648015330000|2022-03-23 06:02:10|||||||||5
1648015350000|2022-03-23 06:02:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|81
1648015360000|2022-03-23 06:02:40|||||||||8
1648015370000|2022-03-23 06:02:50|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|18
1648015380000|2022-03-23 06:03:00|||||||||2
1648015390000|2022-03-23 06:03:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|76
1648015400000|2022-03-23 06:03:20|||||||||4
1648015410000|2022-03-23 06:03:30|||||||||2
1648015420000|2022-03-23 06:03:40|||||||||20
1648015430000|2022-03-23 06:03:50|||||||||41
1648015440000|2022-03-23 06:04:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|46
1648015450000|2022-03-23 06:04:10|||||||||14
1648015460000|2022-03-23 06:04:20|||||||||31
1648015470000|2022-03-23 06:04:30|||||||||17
1648015480000|2022-03-23 06:04:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|51
1648015490000|2022-03-23 06:04:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|85
1648015500000|2022-03-23 06:05:00|||||||||7
1648015510000|2022-03-23 06:05:10|||||||||1
1648015520000|2022-03-23 06:05:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|41
1648015530000|2022-03-23 06:05:30|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|44
1648015540000|2022-03-23 06:05:40|||||||||42
1648015550000|2022-03-23 06:05:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|115
1648015560000|2022-03-23 06:06:00|||||||||5
1648015570000|2022-03-23 06:06:10|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|59
1648015600000|2022-03-23 06:06:40|||||||||26
1648015610000|2022-03-23 06:06:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|41
1648015620000|2022-03-23 06:07:00|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|32
1648015630000|2022-03-23 06:07:10|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|10
1648015640000|2022-03-23 06:07:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|13
1648015650000|2022-03-23 06:07:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|56
1648015660000|2022-03-23 06:07:40|||||||||51
1648015670000|2022-03-23 06:07:50|||||||||9
1648015680000|2022-03-23 06:08:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|65
1648015690000|2022-03-23 06:08:10|||||||||25
1648015700000|2022-03-23 06:08:20|||||||||48
1648015710000|2022-03-23 06:08:30|||||||||34
1648015720000|2022-03-23 06:08:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|40
1648015730000|2022-03-23 06:08:50|||||||||42
1648015740000|2022-03-23 06:09:00|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|52
1648015750000|2022-03-23 06:09:10|||||||||21
1648015760000|2022-03-23 06:09:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|96
1648015770000|2022-03-23 06:09:30|||||||||21
1648015780000|2022-03-23 06:09:40|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.4|1979.4|92
1648015790000|2022-03-23 06:09:50|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|79
1648015800000|2022-03-23 06:10:00|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.3|1979.3|10
1648015810000|2022-03-23 06:10:10|1981.3|1979.3|1981.7|1979.7|1981.7|1979.7|1981.3|1979.3|0
1648015820000|2022-03-23 06:10:20|1981.6|1979.6|1981.6|1979.6|1981.9|1979.9|1981.6|1979.6|0
1648015830000|2022-03-23 06:10:30|1981.7|1979.7|1981.6|1979.6|1981.9|1979.9|1981.6|1979.6|0
1648015840000|2022-03-23 06:10:40|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648015850000|2022-03-23 06:10:50|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1648015860000|2022-03-23 06:11:00|1981.4|1979.4|1981.3|1979.3|1981.4|1979.4|1981.3|1979.3|0
1648015870000|2022-03-23 06:11:10|1981.6|1979.6|1981.5|1979.5|1981.6|1979.6|1981.5|1979.5|0
1648015890000|2022-03-23 06:11:30|1981.7|1979.7|1981.9|1979.9|1981.9|1979.9|1981.7|1979.7|0
1648015900000|2022-03-23 06:11:40|1981.7|1979.7|1981.8|1979.8|1981.8|1979.8|1981.5|1979.5|0
1648015920000|2022-03-23 06:12:00|1981.9|1979.9|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1648015930000|2022-03-23 06:12:10|1982.1|1980.1|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1648015950000|2022-03-23 06:12:30|1982|1980|1982|1980|1982|1980|1982|1980|0
1648015960000|2022-03-23 06:12:40|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648015970000|2022-03-23 06:12:50|1982.7|1980.7|1982.9|1980.9|1983.3|1981.3|1982.7|1980.7|0
1648015980000|2022-03-23 06:13:00|1983|1981|1983.3|1981.3|1983.3|1981.3|1983|1981|0
1648015990000|2022-03-23 06:13:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648016030000|2022-03-23 06:13:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648016040000|2022-03-23 06:14:00|1983.9|1981.9|1984.2|1982.2|1984.2|1982.2|1983.8|1981.8|0
1648016050000|2022-03-23 06:14:10|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1648016060000|2022-03-23 06:14:20|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1648016070000|2022-03-23 06:14:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648016080000|2022-03-23 06:14:40|1984.2|1982.2|1984.2|1982.2|1984.5|1982.5|1984.2|1982.2|0
1648016090000|2022-03-23 06:14:50|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1648016100000|2022-03-23 06:15:00|1984.7|1982.7|1984.7|1982.7|1984.8|1982.8|1984.4|1982.4|1842
1648016110000|2022-03-23 06:15:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016120000|2022-03-23 06:15:20|1984.7|1982.7|1985|1983|1985.1|1983.1|1984.7|1982.7|0
1648016130000|2022-03-23 06:15:30|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985|1983|0
1648016140000|2022-03-23 06:15:40|1985.1|1983.1|1985|1983|1985.1|1983.1|1985|1983|0
1648016150000|2022-03-23 06:15:50|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985|1983|0
1648016160000|2022-03-23 06:16:00|1985.1|1983.1|1985|1983|1985.1|1983.1|1985|1983|0
1648016170000|2022-03-23 06:16:10|1985.3|1983.3|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1648016200000|2022-03-23 06:16:40|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016220000|2022-03-23 06:17:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1648016230000|2022-03-23 06:17:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648016240000|2022-03-23 06:17:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648016250000|2022-03-23 06:17:30|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016270000|2022-03-23 06:17:50|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648016290000|2022-03-23 06:18:10|1984.7|1982.7|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1648016300000|2022-03-23 06:18:20|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1648016330000|2022-03-23 06:18:50|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1648016340000|2022-03-23 06:19:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648016350000|2022-03-23 06:19:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016390000|2022-03-23 06:19:50|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648016400000|2022-03-23 06:20:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016420000|2022-03-23 06:20:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648016430000|2022-03-23 06:20:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648016440000|2022-03-23 06:20:40|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648016460000|2022-03-23 06:21:00|1985.1|1983.1|1985.3|1983.3|1985.3|1983.3|1985.1|1983.1|0
1648016470000|2022-03-23 06:21:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648016480000|2022-03-23 06:21:20|1985|1983|1985|1983|1985|1983|1985|1983|0
1648016490000|2022-03-23 06:21:30|1984.8|1982.8|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648016500000|2022-03-23 06:21:40|1985|1983|1984.8|1982.8|1985|1983|1984.7|1982.7|0
1648016510000|2022-03-23 06:21:50|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648016520000|2022-03-23 06:22:00|1984.7|1982.7|1985|1983|1985|1983|1984.7|1982.7|0
1648016590000|2022-03-23 06:23:10|1984.8|1982.8|1984.7|1982.7|1985|1983|1984.7|1982.7|0
1648016600000|2022-03-23 06:23:20|1984.8|1982.8|1984.8|1982.8|1985|1983|1984.7|1982.7|0
1648016610000|2022-03-23 06:23:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648016620000|2022-03-23 06:23:40|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1648016630000|2022-03-23 06:23:50|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648016640000|2022-03-23 06:24:00|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648016650000|2022-03-23 06:24:10|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1648016660000|2022-03-23 06:24:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1648016670000|2022-03-23 06:24:30|1984.1|1982.1|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1648016680000|2022-03-23 06:24:40|1984.4|1982.4|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1648016690000|2022-03-23 06:24:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1648016700000|2022-03-23 06:25:00|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648016730000|2022-03-23 06:25:30|1984|1982|1984|1982|1984|1982|1984|1982|0
1648016740000|2022-03-23 06:25:40|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648016780000|2022-03-23 06:26:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648016790000|2022-03-23 06:26:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648016800000|2022-03-23 06:26:40|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648016810000|2022-03-23 06:26:50|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648016820000|2022-03-23 06:27:00|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648016840000|2022-03-23 06:27:20|1984.6|1982.6|1984|1982|1984.6|1982.6|1984|1982|0
1648016850000|2022-03-23 06:27:30|1984.3|1982.3|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1648016860000|2022-03-23 06:27:40|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648016870000|2022-03-23 06:27:50|1983.8|1981.8|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1648016880000|2022-03-23 06:28:00|1984|1982|1984|1982|1984|1982|1984|1982|0
1648016900000|2022-03-23 06:28:20|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648016910000|2022-03-23 06:28:30|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.4|1981.4|0
1648016950000|2022-03-23 06:29:10|1984|1982|1984|1982|1984.1|1982.1|1983.7|1981.7|0
1648016960000|2022-03-23 06:29:20|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648016970000|2022-03-23 06:29:30|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.4|1981.4|0
1648016990000|2022-03-23 06:29:50|1983.5|1981.5|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1648017000000|2022-03-23 06:30:00|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.7|1981.7|0
1648017010000|2022-03-23 06:30:10|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.7|1981.7|0
1648017020000|2022-03-23 06:30:20|1983.4|1981.4|1983.3|1981.3|1983.5|1981.5|1983.3|1981.3|0
1648017030000|2022-03-23 06:30:30|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1983|1981|0
1648017060000|2022-03-23 06:31:00|1983|1981|1983|1981|1983|1981|1983|1981|0
1648017070000|2022-03-23 06:31:10|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1648017080000|2022-03-23 06:31:20|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1648017090000|2022-03-23 06:31:30|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648017120000|2022-03-23 06:32:00|1982.3|1980.3|1982.4|1980.4|1982.4|1980.4|1982.3|1980.3|0
1648017150000|2022-03-23 06:32:30|1982.1|1980.1|1981.8|1979.8|1982.1|1980.1|1981.8|1979.8|0
1648017170000|2022-03-23 06:32:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1648017180000|2022-03-23 06:33:00|1981.8|1979.8|1982.1|1980.1|1982.1|1980.1|1981.8|1979.8|0
1648017190000|2022-03-23 06:33:10|1982.3|1980.3|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1648017200000|2022-03-23 06:33:20|1981.8|1979.8|1982.1|1980.1|1982.1|1980.1|1981.8|1979.8|0
1648017230000|2022-03-23 06:33:50|1982.2|1980.2|1982.3|1980.3|1982.5|1980.5|1982.2|1980.2|0
1648017240000|2022-03-23 06:34:00|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648017260000|2022-03-23 06:34:20|1981.9|1979.9|1981.8|1979.8|1981.9|1979.9|1981.8|1979.8|0
1648017270000|2022-03-23 06:34:30|1982|1980|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648017410000|2022-03-23 06:36:50|1981.9|1979.9|1982|1980|1982|1980|1981.8|1979.8|0
1648017420000|2022-03-23 06:37:00|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648017430000|2022-03-23 06:37:10|1981.9|1979.9|1982.2|1980.2|1982.2|1980.2|1981.9|1979.9|0
1648017490000|2022-03-23 06:38:10|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1648017540000|2022-03-23 06:39:00|1982.5|1980.5|1982.3|1980.3|1982.5|1980.5|1982.2|1980.2|0
1648017550000|2022-03-23 06:39:10|1982.4|1980.4|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1648017560000|2022-03-23 06:39:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648017570000|2022-03-23 06:39:30|1981.9|1979.9|1982.2|1980.2|1982.2|1980.2|1981.9|1979.9|0
1648017600000|2022-03-23 06:40:00|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648017700000|2022-03-23 06:41:40|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648017910000|2022-03-23 06:45:10|1982.6|1980.6|1982.7|1980.7|1982.7|1980.7|1982.6|1980.6|0
1648017930000|2022-03-23 06:45:30|1982.8|1980.8|1983.1|1981.1|1983.1|1981.1|1982.7|1980.7|0
1648018000000|2022-03-23 06:46:40|1982.8|1980.8|1982.6|1980.6|1982.8|1980.8|1982.6|1980.6|0
1648018120000|2022-03-23 06:48:40|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648018140000|2022-03-23 06:49:00|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1648018150000|2022-03-23 06:49:10|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648018220000|2022-03-23 06:50:20|1982.1|1980.1|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1648018230000|2022-03-23 06:50:30|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1648018240000|2022-03-23 06:50:40|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1648018280000|2022-03-23 06:51:20|1982|1980|1982|1980|1982|1980|1982|1980|0
1648018320000|2022-03-23 06:52:00|1982.1|1980.1|1981.8|1979.8|1982.1|1980.1|1981.8|1979.8|0
1648018500000|2022-03-23 06:55:00|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648018510000|2022-03-23 06:55:10|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|1981.5|1979.5|0
1648018530000|2022-03-23 06:55:30|1981.7|1979.7|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1648018580000|2022-03-23 06:56:20|1982|1980|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1648018590000|2022-03-23 06:56:30|1982|1980|1981.8|1979.8|1982|1980|1981.8|1979.8|0
1648018620000|2022-03-23 06:57:00|1981.9|1979.9|1982|1980|1982.2|1980.2|1981.9|1979.9|0
1648018650000|2022-03-23 06:57:30|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648018680000|2022-03-23 06:58:00|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648018690000|2022-03-23 06:58:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1648018740000|2022-03-23 06:59:00|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648018750000|2022-03-23 06:59:10|1982|1980|1982|1980|1982|1980|1981.9|1979.9|0
1648018760000|2022-03-23 06:59:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648018790000|2022-03-23 06:59:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1648018800000|2022-03-23 07:00:00|1981.9|1979.9|1982|1980|1982|1980|1981.9|1979.9|0
1648018810000|2022-03-23 07:00:10|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648018840000|2022-03-23 07:00:40|1982|1980|1981.9|1979.9|1982|1980|1981.9|1979.9|0
1648018850000|2022-03-23 07:00:50|1981.8|1979.8|1981.7|1979.7|1981.9|1979.9|1981.7|1979.7|0
1648018860000|2022-03-23 07:01:00|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648018870000|2022-03-23 07:01:10|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648018890000|2022-03-23 07:01:30|1981.8|1979.8|1981.5|1979.5|1981.8|1979.8|1981.5|1979.5|0
1648018950000|2022-03-23 07:02:30|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|1981.2|1979.2|0
1648019050000|2022-03-23 07:04:10|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.6|1978.6|0
1648019070000|2022-03-23 07:04:30|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1648019080000|2022-03-23 07:04:40|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1648019090000|2022-03-23 07:04:50|1980.9|1978.9|1980.9|1978.9|1981.1|1979.1|1980.9|1978.9|0
1648019100000|2022-03-23 07:05:00|1981.1|1979.1|1980.9|1978.9|1981.1|1979.1|1980.9|1978.9|0
1648019110000|2022-03-23 07:05:10|1980.7|1978.7|1980.9|1978.9|1980.9|1978.9|1980.6|1978.6|0
1648019130000|2022-03-23 07:05:30|1980.7|1978.7|1980.4|1978.4|1980.7|1978.7|1980.3|1978.3|0
1648019140000|2022-03-23 07:05:40|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1648019150000|2022-03-23 07:05:50|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1648019160000|2022-03-23 07:06:00|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|0
1648019190000|2022-03-23 07:06:30|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|1980.2|1978.2|0
1648019200000|2022-03-23 07:06:40|1980.1|1978.1|1980.3|1978.3|1980.3|1978.3|1980.1|1978.1|0
1648019210000|2022-03-23 07:06:50|1980.2|1978.2|1980.2|1978.2|1980.3|1978.3|1980.2|1978.2|0
1648019220000|2022-03-23 07:07:00|1979.9|1977.9|1979.9|1977.9|1980.1|1978.1|1979.9|1977.9|0
1648019240000|2022-03-23 07:07:20|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1648019260000|2022-03-23 07:07:40|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|1979.9|1977.9|0
1648019280000|2022-03-23 07:08:00|1980.1|1978.1|1979.9|1977.9|1980.1|1978.1|1979.9|1977.9|0
1648019300000|2022-03-23 07:08:20|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1648019310000|2022-03-23 07:08:30|1979.9|1977.9|1979.6|1977.6|1979.9|1977.9|1979.6|1977.6|0
1648019320000|2022-03-23 07:08:40|1979.7|1977.7|1979.6|1977.6|1979.7|1977.7|1979.6|1977.6|0
1648019330000|2022-03-23 07:08:50|1979.7|1977.7|1979.6|1977.6|1979.7|1977.7|1979.6|1977.6|0
1648019340000|2022-03-23 07:09:00|1979.9|1977.9|1980.1|1978.1|1980.1|1978.1|1979.9|1977.9|0
1648019350000|2022-03-23 07:09:10|1980|1978|1980.1|1978.1|1980.1|1978.1|1980|1978|0
1648019360000|2022-03-23 07:09:20|1980|1978|1980|1978|1980|1978|1980|1978|0
1648019370000|2022-03-23 07:09:30|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980|1978|0
1648019380000|2022-03-23 07:09:40|1980|1978|1980|1978|1980|1978|1979.8|1977.8|0
1648019390000|2022-03-23 07:09:50|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|0
1648019400000|2022-03-23 07:10:00|1980.3|1978.3|1980.4|1978.4|1980.4|1978.4|1980.1|1978.1|0
1648019410000|2022-03-23 07:10:10|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|1980.3|1978.3|0
1648019420000|2022-03-23 07:10:20|1980.4|1978.4|1980.1|1978.1|1980.4|1978.4|1980.1|1978.1|0
1648019430000|2022-03-23 07:10:30|1979.8|1977.8|1980.1|1978.1|1980.1|1978.1|1979.8|1977.8|0
1648019440000|2022-03-23 07:10:40|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1648019450000|2022-03-23 07:10:50|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1648019460000|2022-03-23 07:11:00|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1648019470000|2022-03-23 07:11:10|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|1979.5|1977.5|0
1648019480000|2022-03-23 07:11:20|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|1979.8|1977.8|0
1648019490000|2022-03-23 07:11:30|1980.1|1978.1|1980|1978|1980.1|1978.1|1980|1978|0
1648019500000|2022-03-23 07:11:40|1979.8|1977.8|1980|1978|1980|1978|1979.8|1977.8|0
1648019510000|2022-03-23 07:11:50|1979.8|1977.8|1980.1|1978.1|1980.1|1978.1|1979.8|1977.8|0
1648019520000|2022-03-23 07:12:00|1980|1978|1979.8|1977.8|1980|1978|1979.8|1977.8|0
1648019530000|2022-03-23 07:12:10|1979.7|1977.7|1979.5|1977.5|1979.7|1977.7|1979.5|1977.5|0
1648019550000|2022-03-23 07:12:30|1979.3|1977.3|1979.3|1977.3|1979.5|1977.5|1979.3|1977.3|0
1648019560000|2022-03-23 07:12:40|1979.2|1977.2|1979.2|1977.2|1979.5|1977.5|1979.2|1977.2|0
1648019640000|2022-03-23 07:14:00|1979|1977|1978.9|1976.9|1979|1977|1978.9|1976.9|0
1648019650000|2022-03-23 07:14:10|1979|1977|1978.9|1976.9|1979|1977|1978.9|1976.9|0
1648019670000|2022-03-23 07:14:30|1978.6|1976.6|1978.7|1976.7|1978.7|1976.7|1978.6|1976.6|0
1648019690000|2022-03-23 07:14:50|1978.9|1976.9|1978.7|1976.7|1978.9|1976.9|1978.6|1976.6|0
1648019700000|2022-03-23 07:15:00|1978.3|1976.3|1978.6|1976.6|1978.6|1976.6|1978.3|1976.3|0
1648019710000|2022-03-23 07:15:10|1978.7|1976.7|1978.9|1976.9|1978.9|1976.9|1978.7|1976.7|0
1648019720000|2022-03-23 07:15:20|1979.2|1977.2|1979.1|1977.1|1979.2|1977.2|1979.1|1977.1|0
1648019730000|2022-03-23 07:15:30|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|1978.9|1976.9|0
1648019740000|2022-03-23 07:15:40|1978.8|1976.8|1978.7|1976.7|1978.9|1976.9|1978.6|1976.6|0
1648019750000|2022-03-23 07:15:50|1978.6|1976.6|1978.9|1976.9|1978.9|1976.9|1978.6|1976.6|0
1648019760000|2022-03-23 07:16:00|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|0
1648019790000|2022-03-23 07:16:30|1978.9|1976.9|1978.6|1976.6|1978.9|1976.9|1978.6|1976.6|0
1648019820000|2022-03-23 07:17:00|1978.7|1976.7|1978.7|1976.7|1978.9|1976.9|1978.6|1976.6|0
1648019830000|2022-03-23 07:17:10|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|1978.6|1976.6|0
1648019980000|2022-03-23 07:19:40|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1648020000000|2022-03-23 07:20:00|1978|1976|1978.3|1976.3|1978.3|1976.3|1978|1976|0
1648020010000|2022-03-23 07:20:10|1978.2|1976.2|1978.3|1976.3|1978.3|1976.3|1978.2|1976.2|0
1648020020000|2022-03-23 07:20:20|1978.2|1976.2|1978.3|1976.3|1978.3|1976.3|1978.2|1976.2|0
1648020030000|2022-03-23 07:20:30|1978|1976|1978|1976|1978|1976|1978|1976|0
1648020060000|2022-03-23 07:21:00|1977.9|1975.9|1978|1976|1978|1976|1977.9|1975.9|0
1648020070000|2022-03-23 07:21:10|1977.9|1975.9|1977.9|1975.9|1977.9|1975.9|1977.7|1975.7|0
1648020080000|2022-03-23 07:21:20|1978|1976|1977.9|1975.9|1978|1976|1977.9|1975.9|0
1648020090000|2022-03-23 07:21:30|1977.7|1975.7|1977.7|1975.7|1977.7|1975.7|1977.7|1975.7|0
1648020150000|2022-03-23 07:22:30|1977.9|1975.9|1978|1976|1978|1976|1977.7|1975.7|0
1648020160000|2022-03-23 07:22:40|1977.9|1975.9|1978|1976|1978|1976|1977.9|1975.9|0
1648020200000|2022-03-23 07:23:20|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|0
1648020210000|2022-03-23 07:23:30|1978.4|1976.4|1978.2|1976.2|1978.4|1976.4|1978.2|1976.2|0
1648020220000|2022-03-23 07:23:40|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.3|1976.3|0
1648020230000|2022-03-23 07:23:50|1978.5|1976.5|1978.3|1976.3|1978.5|1976.5|1978.3|1976.3|0
1648020240000|2022-03-23 07:24:00|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|1978.4|1976.4|0
1648020250000|2022-03-23 07:24:10|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1648020260000|2022-03-23 07:24:20|1978.4|1976.4|1978.3|1976.3|1978.4|1976.4|1978.3|1976.3|0
1648020270000|2022-03-23 07:24:30|1978|1976|1978.3|1976.3|1978.3|1976.3|1978|1976|0
1648020280000|2022-03-23 07:24:40|1978|1976|1978.3|1976.3|1978.3|1976.3|1978|1976|0
1648020290000|2022-03-23 07:24:50|1978.2|1976.2|1978.3|1976.3|1978.3|1976.3|1978.2|1976.2|0
1648020300000|2022-03-23 07:25:00|1978.2|1976.2|1978.3|1976.3|1978.3|1976.3|1978.2|1976.2|0
1648020320000|2022-03-23 07:25:20|1978.4|1976.4|1978.3|1976.3|1978.4|1976.4|1978.3|1976.3|0
1648020330000|2022-03-23 07:25:30|1978.4|1976.4|1978.3|1976.3|1978.6|1976.6|1978.3|1976.3|0
1648020360000|2022-03-23 07:26:00|1978.4|1976.4|1978.3|1976.3|1978.4|1976.4|1978.3|1976.3|0
1648020380000|2022-03-23 07:26:20|1978.4|1976.4|1978.3|1976.3|1978.5|1976.5|1978.3|1976.3|0
1648020400000|2022-03-23 07:26:40|1978|1976|1978.3|1976.3|1978.3|1976.3|1978|1976|0
1648020420000|2022-03-23 07:27:00|1978.5|1976.5|1978.6|1976.6|1978.6|1976.6|1978.5|1976.5|0
1648020430000|2022-03-23 07:27:10|1978.3|1976.3|1978.6|1976.6|1978.6|1976.6|1978.3|1976.3|0
1648020440000|2022-03-23 07:27:20|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1648020450000|2022-03-23 07:27:30|1978.5|1976.5|1978.6|1976.6|1978.6|1976.6|1978.5|1976.5|0
1648020460000|2022-03-23 07:27:40|1978.9|1976.9|1978.6|1976.6|1978.9|1976.9|1978.6|1976.6|0
1648020470000|2022-03-23 07:27:50|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1648020540000|2022-03-23 07:29:00|1978.5|1976.5|1978.6|1976.6|1978.6|1976.6|1978.5|1976.5|0
1648020550000|2022-03-23 07:29:10|1978.5|1976.5|1978.3|1976.3|1978.5|1976.5|1978.3|1976.3|0
1648020580000|2022-03-23 07:29:40|1978.5|1976.5|1978.5|1976.5|1978.6|1976.6|1978.5|1976.5|0
1648020590000|2022-03-23 07:29:50|1978.3|1976.3|1978.6|1976.6|1978.6|1976.6|1978.3|1976.3|0
1648020600000|2022-03-23 07:30:00|1978.8|1976.8|1980.4|1979.2|1980.4|1979.2|1978.8|1976.8|47
1648020610000|2022-03-23 07:30:10|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|15
1648020620000|2022-03-23 07:30:20|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|30
1648020640000|2022-03-23 07:30:40|||||||||34
1648020650000|2022-03-23 07:30:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|20
1648020660000|2022-03-23 07:31:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|41
1648020680000|2022-03-23 07:31:20|||||||||2
1648020690000|2022-03-23 07:31:30|||||||||4
1648020700000|2022-03-23 07:31:40|||||||||2
1648020710000|2022-03-23 07:31:50|||||||||3
1648020720000|2022-03-23 07:32:00|||||||||12
1648020730000|2022-03-23 07:32:10|||||||||4
1648020740000|2022-03-23 07:32:20|||||||||1
1648020760000|2022-03-23 07:32:40|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|49
1648020770000|2022-03-23 07:32:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1
1648020780000|2022-03-23 07:33:00|||||||||2
1648020790000|2022-03-23 07:33:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|18
1648020800000|2022-03-23 07:33:20|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|6
1648020810000|2022-03-23 07:33:30|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|5
1648020820000|2022-03-23 07:33:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|3
1648020830000|2022-03-23 07:33:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1
1648020840000|2022-03-23 07:34:00|||||||||3
1648020860000|2022-03-23 07:34:20|||||||||2
1648020870000|2022-03-23 07:34:30|||||||||1
1648020880000|2022-03-23 07:34:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|22
1648020890000|2022-03-23 07:34:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|28
1648020900000|2022-03-23 07:35:00|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|6
1648020910000|2022-03-23 07:35:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|5
1648020920000|2022-03-23 07:35:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|15
1648020930000|2022-03-23 07:35:30|||||||||1
1648020940000|2022-03-23 07:35:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|14
1648020950000|2022-03-23 07:35:50|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|2
1648020960000|2022-03-23 07:36:00|||||||||3
1648020970000|2022-03-23 07:36:10|||||||||4
1648020980000|2022-03-23 07:36:20|||||||||2
1648020990000|2022-03-23 07:36:30|||||||||1
1648021010000|2022-03-23 07:36:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|9
1648021020000|2022-03-23 07:37:00|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|7
1648021030000|2022-03-23 07:37:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|21
1648021040000|2022-03-23 07:37:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|24
1648021050000|2022-03-23 07:37:30|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|0
1648021060000|2022-03-23 07:37:40|1977.9|1976.7|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|17
1648021080000|2022-03-23 07:38:00|||||||||1
1648021090000|2022-03-23 07:38:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648021120000|2022-03-23 07:38:40|||||||||1
1648021140000|2022-03-23 07:39:00|||||||||3
1648021160000|2022-03-23 07:39:20|||||||||6
1648021170000|2022-03-23 07:39:30|||||||||1
1648021180000|2022-03-23 07:39:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|8
1648021220000|2022-03-23 07:40:20|||||||||17
1648021260000|2022-03-23 07:41:00|||||||||1
1648021270000|2022-03-23 07:41:10|||||||||1
1648021290000|2022-03-23 07:41:30|||||||||2
1648021300000|2022-03-23 07:41:40|||||||||2
1648021320000|2022-03-23 07:42:00|||||||||1
1648021330000|2022-03-23 07:42:10|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|13
1648021340000|2022-03-23 07:42:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|8
1648021360000|2022-03-23 07:42:40|||||||||2
1648021390000|2022-03-23 07:43:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|17
1648021400000|2022-03-23 07:43:20|||||||||2
1648021410000|2022-03-23 07:43:30|||||||||2
1648021420000|2022-03-23 07:43:40|||||||||1
1648021430000|2022-03-23 07:43:50|||||||||1
1648021450000|2022-03-23 07:44:10|||||||||1
1648021470000|2022-03-23 07:44:30|1977.9|1976.7|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|27
1648021480000|2022-03-23 07:44:40|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|0
1648021500000|2022-03-23 07:45:00|||||||||2
1648021520000|2022-03-23 07:45:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648021530000|2022-03-23 07:45:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|6
1648021540000|2022-03-23 07:45:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648021570000|2022-03-23 07:46:10|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|10
1648021580000|2022-03-23 07:46:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|4
1648021590000|2022-03-23 07:46:30|||||||||4
1648021610000|2022-03-23 07:46:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648021630000|2022-03-23 07:47:10|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|41
1648021640000|2022-03-23 07:47:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648021650000|2022-03-23 07:47:30|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1
1648021660000|2022-03-23 07:47:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|28
1648021670000|2022-03-23 07:47:50|||||||||1
1648021680000|2022-03-23 07:48:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|27
1648021690000|2022-03-23 07:48:10|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|23
1648021700000|2022-03-23 07:48:20|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|9
1648021710000|2022-03-23 07:48:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|9
1648021720000|2022-03-23 07:48:40|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|2
1648021730000|2022-03-23 07:48:50|1977.4|1976.2|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|4
1648021740000|2022-03-23 07:49:00|||||||||1
1648021770000|2022-03-23 07:49:30|||||||||2
1648021780000|2022-03-23 07:49:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|2
1648021800000|2022-03-23 07:50:00|||||||||3
1648021810000|2022-03-23 07:50:10|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|36
1648021840000|2022-03-23 07:50:40|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|1
1648021850000|2022-03-23 07:50:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|6
1648021860000|2022-03-23 07:51:00|||||||||1
1648021880000|2022-03-23 07:51:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|53
1648021940000|2022-03-23 07:52:20|||||||||2
1648021950000|2022-03-23 07:52:30|||||||||2
1648021960000|2022-03-23 07:52:40|||||||||1
1648021980000|2022-03-23 07:53:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|16
1648021990000|2022-03-23 07:53:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|2
1648022000000|2022-03-23 07:53:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648022020000|2022-03-23 07:53:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|29
1648022030000|2022-03-23 07:53:50|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648022050000|2022-03-23 07:54:10|||||||||1
1648022070000|2022-03-23 07:54:30|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.6|1977.4|7
1648022080000|2022-03-23 07:54:40|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|1
1648022110000|2022-03-23 07:55:10|||||||||1
1648022120000|2022-03-23 07:55:20|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|3
1648022130000|2022-03-23 07:55:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|18
1648022160000|2022-03-23 07:56:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|10
1648022170000|2022-03-23 07:56:10|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648022180000|2022-03-23 07:56:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|9
1648022190000|2022-03-23 07:56:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|2
1648022200000|2022-03-23 07:56:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648022250000|2022-03-23 07:57:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|2
1648022260000|2022-03-23 07:57:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|11
1648022270000|2022-03-23 07:57:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|6
1648022280000|2022-03-23 07:58:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648022290000|2022-03-23 07:58:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648022340000|2022-03-23 07:59:00|||||||||2
1648022360000|2022-03-23 07:59:20|||||||||1
1648022380000|2022-03-23 07:59:40|||||||||4
1648022390000|2022-03-23 07:59:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|3
1648022400000|2022-03-23 08:00:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|10
1648022410000|2022-03-23 08:00:10|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|41
1648022440000|2022-03-23 08:00:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|14
1648022450000|2022-03-23 08:00:50|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648022460000|2022-03-23 08:01:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|4
1648022470000|2022-03-23 08:01:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|6
1648022480000|2022-03-23 08:01:20|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|25
1648022490000|2022-03-23 08:01:30|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648022500000|2022-03-23 08:01:40|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|8
1648022510000|2022-03-23 08:01:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|14
1648022520000|2022-03-23 08:02:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|10
1648022530000|2022-03-23 08:02:10|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|13
1648022540000|2022-03-23 08:02:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|5
1648022550000|2022-03-23 08:02:30|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|32
1648022560000|2022-03-23 08:02:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648022570000|2022-03-23 08:02:50|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|1
1648022580000|2022-03-23 08:03:00|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|0
1648022590000|2022-03-23 08:03:10|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|8
1648022600000|2022-03-23 08:03:20|||||||||5
1648022610000|2022-03-23 08:03:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|6
1648022630000|2022-03-23 08:03:50|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|0
1648022640000|2022-03-23 08:04:00|1975.4|1974.2|1975.6|1974.4|1975.6|1974.4|1975.4|1974.2|0
1648022650000|2022-03-23 08:04:10|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|0
1648022660000|2022-03-23 08:04:20|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|0
1648022670000|2022-03-23 08:04:30|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|1
1648022680000|2022-03-23 08:04:40|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|14
1648022690000|2022-03-23 08:04:50|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|9
1648022700000|2022-03-23 08:05:00|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|6
1648022710000|2022-03-23 08:05:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|4
1648022720000|2022-03-23 08:05:20|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648022730000|2022-03-23 08:05:30|||||||||10
1648022750000|2022-03-23 08:05:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|0
1648022770000|2022-03-23 08:06:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|1
1648022780000|2022-03-23 08:06:20|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648022800000|2022-03-23 08:06:40|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1974.9|1973.7|3
1648022810000|2022-03-23 08:06:50|1975.4|1974.2|1975.1|1973.9|1975.4|1974.2|1974.9|1973.7|0
1648022820000|2022-03-23 08:07:00|1974.9|1973.7|1975.9|1974.7|1975.9|1974.7|1974.9|1973.7|2
1648022830000|2022-03-23 08:07:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|7
1648022850000|2022-03-23 08:07:30|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|7
1648022860000|2022-03-23 08:07:40|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|1
1648022870000|2022-03-23 08:07:50|1975.9|1974.7|1976.9|1975.7|1976.9|1975.7|1975.9|1974.7|3
1648022880000|2022-03-23 08:08:00|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|19
1648022890000|2022-03-23 08:08:10|1976.9|1975.7|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|3
1648022900000|2022-03-23 08:08:20|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1648022910000|2022-03-23 08:08:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648022920000|2022-03-23 08:08:40|||||||||5
1648022930000|2022-03-23 08:08:50|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|1
1648022950000|2022-03-23 08:09:10|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|0
1648022960000|2022-03-23 08:09:20|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648022980000|2022-03-23 08:09:40|1976.4|1975.2|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|3
1648022990000|2022-03-23 08:09:50|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|0
1648023000000|2022-03-23 08:10:00|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|4
1648023010000|2022-03-23 08:10:10|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|4
1648023020000|2022-03-23 08:10:20|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|9
1648023030000|2022-03-23 08:10:30|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|0
1648023040000|2022-03-23 08:10:40|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|1
1648023050000|2022-03-23 08:10:50|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648023060000|2022-03-23 08:11:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648023070000|2022-03-23 08:11:10|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648023080000|2022-03-23 08:11:20|||||||||4
1648023120000|2022-03-23 08:12:00|||||||||2
1648023140000|2022-03-23 08:12:20|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|44
1648023150000|2022-03-23 08:12:30|1976.9|1975.7|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|21
1648023160000|2022-03-23 08:12:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|18
1648023170000|2022-03-23 08:12:50|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|1
1648023190000|2022-03-23 08:13:10|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|1
1648023200000|2022-03-23 08:13:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|2
1648023210000|2022-03-23 08:13:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648023220000|2022-03-23 08:13:40|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|4
1648023230000|2022-03-23 08:13:50|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648023240000|2022-03-23 08:14:00|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|3
1648023250000|2022-03-23 08:14:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|3
1648023260000|2022-03-23 08:14:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1648023270000|2022-03-23 08:14:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648023280000|2022-03-23 08:14:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|0
1648023290000|2022-03-23 08:14:50|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648023300000|2022-03-23 08:15:00|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|3
1648023310000|2022-03-23 08:15:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648023320000|2022-03-23 08:15:20|||||||||1
1648023330000|2022-03-23 08:15:30|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|3
1648023350000|2022-03-23 08:15:50|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1648023360000|2022-03-23 08:16:00|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|7
1648023370000|2022-03-23 08:16:10|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1648023380000|2022-03-23 08:16:20|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|4
1648023410000|2022-03-23 08:16:50|1975.4|1974.2|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|9
1648023420000|2022-03-23 08:17:00|1975.4|1974.2|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|2
1648023430000|2022-03-23 08:17:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|4
1648023450000|2022-03-23 08:17:30|1974.4|1973.2|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|17
1648023460000|2022-03-23 08:17:40|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|2
1648023470000|2022-03-23 08:17:50|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|16
1648023480000|2022-03-23 08:18:00|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|2
1648023490000|2022-03-23 08:18:10|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|15
1648023500000|2022-03-23 08:18:20|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|0
1648023510000|2022-03-23 08:18:30|||||||||3
1648023520000|2022-03-23 08:18:40|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|5
1648023540000|2022-03-23 08:19:00|||||||||15
1648023560000|2022-03-23 08:19:20|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|2
1648023570000|2022-03-23 08:19:30|||||||||1
1648023620000|2022-03-23 08:20:20|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|6
1648023630000|2022-03-23 08:20:30|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|3
1648023650000|2022-03-23 08:20:50|1974.1|1972.9|1973.4|1972.2|1974.1|1972.9|1973.4|1972.2|9
1648023660000|2022-03-23 08:21:00|1973.9|1972.7|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|10
1648023670000|2022-03-23 08:21:10|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|23
1648023680000|2022-03-23 08:21:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1
1648023690000|2022-03-23 08:21:30|1973.4|1972.2|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|6
1648023700000|2022-03-23 08:21:40|1973.1|1971.9|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|23
1648023720000|2022-03-23 08:22:00|||||||||8
1648023730000|2022-03-23 08:22:10|1972.4|1971.2|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|37
1648023750000|2022-03-23 08:22:30|1971.9|1970.7|1972.4|1971.2|1972.4|1971.2|1971.9|1970.7|7
1648023760000|2022-03-23 08:22:40|1972.6|1971.4|1972.4|1971.2|1972.6|1971.4|1972.4|1971.2|7
1648023770000|2022-03-23 08:22:50|||||||||2
1648023780000|2022-03-23 08:23:00|1972.6|1971.4|1972.9|1971.7|1973.4|1972.2|1972.6|1971.4|17
1648023790000|2022-03-23 08:23:10|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|4
1648023800000|2022-03-23 08:23:20|1973.1|1971.9|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|1
1648023810000|2022-03-23 08:23:30|||||||||2
1648023830000|2022-03-23 08:23:50|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1648023850000|2022-03-23 08:24:10|||||||||3
1648023860000|2022-03-23 08:24:20|||||||||1
1648023880000|2022-03-23 08:24:40|1973.1|1971.9|1972.4|1971.2|1973.1|1971.9|1972.4|1971.2|25
1648023890000|2022-03-23 08:24:50|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|0
1648023900000|2022-03-23 08:25:00|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|21
1648023910000|2022-03-23 08:25:10|1972.9|1971.7|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|11
1648023920000|2022-03-23 08:25:20|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1648023960000|2022-03-23 08:26:00|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|4
1648023980000|2022-03-23 08:26:20|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.4|1971.2|20
1648023990000|2022-03-23 08:26:30|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1648024000000|2022-03-23 08:26:40|1973.1|1971.9|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|3
1648024010000|2022-03-23 08:26:50|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|0
1648024020000|2022-03-23 08:27:00|||||||||1
1648024050000|2022-03-23 08:27:30|1972.9|1971.7|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|9
1648024070000|2022-03-23 08:27:50|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|3
1648024090000|2022-03-23 08:28:10|1973.1|1971.9|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|4
1648024100000|2022-03-23 08:28:20|1972.6|1971.4|1973.4|1972.2|1973.4|1972.2|1972.6|1971.4|60
1648024110000|2022-03-23 08:28:30|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|50
1648024120000|2022-03-23 08:28:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|64
1648024130000|2022-03-23 08:28:50|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|45
1648024140000|2022-03-23 08:29:00|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|6
1648024150000|2022-03-23 08:29:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|15
1648024200000|2022-03-23 08:30:00|||||||||2
1648024220000|2022-03-23 08:30:20|||||||||2
1648024230000|2022-03-23 08:30:30|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|3
1648024240000|2022-03-23 08:30:40|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|3
1648024250000|2022-03-23 08:30:50|||||||||10
1648024260000|2022-03-23 08:31:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|15
1648024270000|2022-03-23 08:31:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|10
1648024280000|2022-03-23 08:31:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|3
1648024290000|2022-03-23 08:31:30|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|2
1648024300000|2022-03-23 08:31:40|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|5
1648024310000|2022-03-23 08:31:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|11
1648024320000|2022-03-23 08:32:00|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|1
1648024330000|2022-03-23 08:32:10|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.9|1973.7|41
1648024340000|2022-03-23 08:32:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|10
1648024350000|2022-03-23 08:32:30|1975.9|1974.7|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|111
1648024380000|2022-03-23 08:33:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|5
1648024390000|2022-03-23 08:33:10|1975.1|1973.9|1975.9|1974.7|1975.9|1974.7|1975.1|1973.9|6
1648024400000|2022-03-23 08:33:20|1975.4|1974.2|1975.6|1974.4|1975.6|1974.4|1975.4|1974.2|5
1648024410000|2022-03-23 08:33:30|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1648024440000|2022-03-23 08:34:00|||||||||1
1648024460000|2022-03-23 08:34:20|||||||||1
1648024470000|2022-03-23 08:34:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1
1648024480000|2022-03-23 08:34:40|1974.9|1973.7|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|17
1648024510000|2022-03-23 08:35:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|17
1648024540000|2022-03-23 08:35:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|5
1648024550000|2022-03-23 08:35:50|||||||||1
1648024560000|2022-03-23 08:36:00|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1648024610000|2022-03-23 08:36:50|||||||||2
1648024630000|2022-03-23 08:37:10|||||||||4
1648024660000|2022-03-23 08:37:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|61
1648024670000|2022-03-23 08:37:50|||||||||4
1648024680000|2022-03-23 08:38:00|1975.6|1974.4|1975.1|1973.9|1975.6|1974.4|1974.9|1973.7|6
1648024690000|2022-03-23 08:38:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|3
1648024700000|2022-03-23 08:38:20|||||||||2
1648024710000|2022-03-23 08:38:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|6
1648024730000|2022-03-23 08:38:50|||||||||4
1648024750000|2022-03-23 08:39:10|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|6
1648024760000|2022-03-23 08:39:20|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|1
1648024770000|2022-03-23 08:39:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648024780000|2022-03-23 08:39:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|4
1648024790000|2022-03-23 08:39:50|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|4
1648024800000|2022-03-23 08:40:00|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|3
1648024810000|2022-03-23 08:40:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|1
1648024830000|2022-03-23 08:40:30|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648024870000|2022-03-23 08:41:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|2
1648024940000|2022-03-23 08:42:20|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|4
1648024960000|2022-03-23 08:42:40|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.6|1974.4|11
1648024970000|2022-03-23 08:42:50|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648024980000|2022-03-23 08:43:00|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|6
1648025040000|2022-03-23 08:44:00|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.6|1974.4|2
1648025050000|2022-03-23 08:44:10|1975.4|1974.2|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|1
1648025060000|2022-03-23 08:44:20|1974.9|1973.7|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|1
1648025070000|2022-03-23 08:44:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648025110000|2022-03-23 08:45:10|1975.1|1973.9|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|2
1648025120000|2022-03-23 08:45:20|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|9
1648025130000|2022-03-23 08:45:30|1974.4|1973.2|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|15
1648025150000|2022-03-23 08:45:50|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648025160000|2022-03-23 08:46:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|2
1648025170000|2022-03-23 08:46:10|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|0
1648025180000|2022-03-23 08:46:20|1975.4|1974.2|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|0
1648025190000|2022-03-23 08:46:30|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1648025210000|2022-03-23 08:46:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|1
1648025220000|2022-03-23 08:47:00|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|2
1648025230000|2022-03-23 08:47:10|1974.9|1973.7|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|1
1648025240000|2022-03-23 08:47:20|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648025260000|2022-03-23 08:47:40|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1
1648025300000|2022-03-23 08:48:20|||||||||1
1648025310000|2022-03-23 08:48:30|1975.9|1974.7|1975.6|1974.4|1975.9|1974.7|1975.6|1974.4|35
1648025320000|2022-03-23 08:48:40|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1
1648025340000|2022-03-23 08:49:00|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|3
1648025350000|2022-03-23 08:49:10|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|5
1648025360000|2022-03-23 08:49:20|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|2
1648025370000|2022-03-23 08:49:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648025450000|2022-03-23 08:50:50|||||||||1
1648025460000|2022-03-23 08:51:00|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1648025470000|2022-03-23 08:51:10|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|2
1648025480000|2022-03-23 08:51:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1648025490000|2022-03-23 08:51:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|0
1648025500000|2022-03-23 08:51:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648025520000|2022-03-23 08:52:00|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|4
1648025530000|2022-03-23 08:52:10|1976.4|1975.2|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|1
1648025550000|2022-03-23 08:52:30|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1648025650000|2022-03-23 08:54:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|13
1648025660000|2022-03-23 08:54:20|1975.9|1974.7|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|0
1648025670000|2022-03-23 08:54:30|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648025690000|2022-03-23 08:54:50|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|18
1648025720000|2022-03-23 08:55:20|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|14
1648025770000|2022-03-23 08:56:10|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|16
1648025780000|2022-03-23 08:56:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1648025790000|2022-03-23 08:56:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|2
1648025810000|2022-03-23 08:56:50|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|4
1648025820000|2022-03-23 08:57:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|4
1648025830000|2022-03-23 08:57:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|3
1648025850000|2022-03-23 08:57:30|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|3
1648025860000|2022-03-23 08:57:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|7
1648025870000|2022-03-23 08:57:50|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|0
1648025910000|2022-03-23 08:58:30|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|4
1648025920000|2022-03-23 08:58:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1648025930000|2022-03-23 08:58:50|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1648026000000|2022-03-23 09:00:00|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|16
1648026010000|2022-03-23 09:00:10|1974.9|1973.7|1974.6|1973.4|1974.9|1973.7|1974.4|1973.2|19
1648026020000|2022-03-23 09:00:20|1974.4|1973.2|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|0
1648026050000|2022-03-23 09:00:50|1974.6|1973.4|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|6
1648026060000|2022-03-23 09:01:00|||||||||2
1648026100000|2022-03-23 09:01:40|1974.6|1973.4|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|6
1648026130000|2022-03-23 09:02:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|4
1648026150000|2022-03-23 09:02:30|||||||||13
1648026160000|2022-03-23 09:02:40|1974.4|1973.2|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|7
1648026170000|2022-03-23 09:02:50|||||||||3
1648026180000|2022-03-23 09:03:00|||||||||1
1648026190000|2022-03-23 09:03:10|1974.6|1973.4|1974.6|1973.4|1974.9|1973.7|1974.6|1973.4|4
1648026200000|2022-03-23 09:03:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648026220000|2022-03-23 09:03:40|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|23
1648026240000|2022-03-23 09:04:00|||||||||1
1648026250000|2022-03-23 09:04:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|7
1648026290000|2022-03-23 09:04:50|||||||||1
1648026340000|2022-03-23 09:05:40|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|10
1648026370000|2022-03-23 09:06:10|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.4|1974.2|0
1648026380000|2022-03-23 09:06:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648026390000|2022-03-23 09:06:30|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|2
1648026400000|2022-03-23 09:06:40|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|3
1648026410000|2022-03-23 09:06:50|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|0
1648026420000|2022-03-23 09:07:00|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|0
1648026480000|2022-03-23 09:08:00|||||||||20
1648026540000|2022-03-23 09:09:00|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|7
1648026580000|2022-03-23 09:09:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|7
1648026590000|2022-03-23 09:09:50|||||||||5
1648026620000|2022-03-23 09:10:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|6
1648026630000|2022-03-23 09:10:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.4|1973.2|8
1648026640000|2022-03-23 09:10:40|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648026650000|2022-03-23 09:10:50|1974.4|1973.2|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|11
1648026660000|2022-03-23 09:11:00|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|5
1648026690000|2022-03-23 09:11:30|||||||||14
1648026700000|2022-03-23 09:11:40|||||||||10
1648026740000|2022-03-23 09:12:20|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|3
1648026760000|2022-03-23 09:12:40|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|6
1648026780000|2022-03-23 09:13:00|||||||||4
1648026820000|2022-03-23 09:13:40|||||||||27
1648026850000|2022-03-23 09:14:10|1974.1|1972.9|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|3
1648026870000|2022-03-23 09:14:30|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|5
1648026880000|2022-03-23 09:14:40|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|0
1648026910000|2022-03-23 09:15:10|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1972.9|1971.7|10
1648026940000|2022-03-23 09:15:40|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|7
1648026960000|2022-03-23 09:16:00|1973.6|1972.4|1973.6|1972.4|1973.9|1972.7|1973.6|1972.4|6
1648026970000|2022-03-23 09:16:10|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|3
1648027000000|2022-03-23 09:16:40|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1
1648027010000|2022-03-23 09:16:50|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|6
1648027020000|2022-03-23 09:17:00|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|2
1648027050000|2022-03-23 09:17:30|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|4
1648027060000|2022-03-23 09:17:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|0
1648027150000|2022-03-23 09:19:10|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|7
1648027160000|2022-03-23 09:19:20|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1648027170000|2022-03-23 09:19:30|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1
1648027180000|2022-03-23 09:19:40|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|1
1648027210000|2022-03-23 09:20:10|1973.4|1972.2|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|17
1648027230000|2022-03-23 09:20:30|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|6
1648027240000|2022-03-23 09:20:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|4
1648027250000|2022-03-23 09:20:50|1973.9|1972.7|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|0
1648027260000|2022-03-23 09:21:00|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1
1648027270000|2022-03-23 09:21:10|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|7
1648027280000|2022-03-23 09:21:20|1974.4|1973.2|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|1
1648027290000|2022-03-23 09:21:30|||||||||4
1648027300000|2022-03-23 09:21:40|||||||||1
1648027310000|2022-03-23 09:21:50|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|2
1648027320000|2022-03-23 09:22:00|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|1
1648027340000|2022-03-23 09:22:20|||||||||1
1648027350000|2022-03-23 09:22:30|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|2
1648027360000|2022-03-23 09:22:40|||||||||1
1648027370000|2022-03-23 09:22:50|||||||||1
1648027380000|2022-03-23 09:23:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|3
1648027390000|2022-03-23 09:23:10|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1
1648027400000|2022-03-23 09:23:20|1973.6|1972.4|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|4
1648027410000|2022-03-23 09:23:30|1973.6|1972.4|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|1
1648027430000|2022-03-23 09:23:50|1972.9|1971.7|1973.1|1971.9|1973.1|1971.9|1972.9|1971.7|4
1648027440000|2022-03-23 09:24:00|1973.4|1972.2|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|3
1648027450000|2022-03-23 09:24:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.9|1971.7|0
1648027460000|2022-03-23 09:24:20|1972.9|1971.7|1972.9|1971.7|1973.1|1971.9|1972.9|1971.7|0
1648027500000|2022-03-23 09:25:00|||||||||1
1648027550000|2022-03-23 09:25:50|1973.4|1972.2|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|2
1648027560000|2022-03-23 09:26:00|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|0
1648027570000|2022-03-23 09:26:10|1973.4|1972.2|1972.9|1971.7|1973.4|1972.2|1972.9|1971.7|3
1648027580000|2022-03-23 09:26:20|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1648027590000|2022-03-23 09:26:30|1972.9|1971.7|1973.1|1971.9|1973.1|1971.9|1972.9|1971.7|5
1648027600000|2022-03-23 09:26:40|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|0
1648027620000|2022-03-23 09:27:00|||||||||1
1648027640000|2022-03-23 09:27:20|1973.1|1971.9|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|2
1648027670000|2022-03-23 09:27:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.4|1972.2|2
1648027680000|2022-03-23 09:28:00|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|2
1648027700000|2022-03-23 09:28:20|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|2
1648027710000|2022-03-23 09:28:30|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|1
1648027720000|2022-03-23 09:28:40|1973.6|1972.4|1973.4|1972.2|1973.9|1972.7|1973.4|1972.2|0
1648027740000|2022-03-23 09:29:00|||||||||10
1648027750000|2022-03-23 09:29:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.9|1971.7|5
1648027760000|2022-03-23 09:29:20|1973.4|1972.2|1973.4|1972.2|1973.4|1972.2|1973.1|1971.9|0
1648027770000|2022-03-23 09:29:30|1973.1|1971.9|1973.1|1971.9|1973.4|1972.2|1973.1|1971.9|0
1648027780000|2022-03-23 09:29:40|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|1972.9|1971.7|0
1648027800000|2022-03-23 09:30:00|||||||||1
1648027850000|2022-03-23 09:30:50|||||||||15
1648027860000|2022-03-23 09:31:00|||||||||11
1648027870000|2022-03-23 09:31:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1648027880000|2022-03-23 09:31:20|1972.9|1971.7|1972.6|1971.4|1972.9|1971.7|1972.6|1971.4|1
1648027890000|2022-03-23 09:31:30|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|0
1648027920000|2022-03-23 09:32:00|||||||||1
1648027950000|2022-03-23 09:32:30|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|37
1648027960000|2022-03-23 09:32:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|6
1648027970000|2022-03-23 09:32:50|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|0
1648027980000|2022-03-23 09:33:00|||||||||1
1648028000000|2022-03-23 09:33:20|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|26
1648028030000|2022-03-23 09:33:50|||||||||24
1648028040000|2022-03-23 09:34:00|1972.6|1971.4|1972.9|1971.7|1972.9|1971.7|1972.6|1971.4|16
1648028050000|2022-03-23 09:34:10|||||||||5
1648028070000|2022-03-23 09:34:30|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|1972.4|1971.2|4
1648028080000|2022-03-23 09:34:40|1972.9|1971.7|1972.4|1971.2|1972.9|1971.7|1972.4|1971.2|5
1648028090000|2022-03-23 09:34:50|||||||||1
1648028100000|2022-03-23 09:35:00|||||||||2
1648028110000|2022-03-23 09:35:10|||||||||1
1648028120000|2022-03-23 09:35:20|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|7
1648028130000|2022-03-23 09:35:30|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|1
1648028140000|2022-03-23 09:35:40|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|20
1648028150000|2022-03-23 09:35:50|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|22
1648028160000|2022-03-23 09:36:00|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|1
1648028170000|2022-03-23 09:36:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|0
1648028180000|2022-03-23 09:36:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648028190000|2022-03-23 09:36:30|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|3
1648028200000|2022-03-23 09:36:40|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|37
1648028220000|2022-03-23 09:37:00|||||||||66
1648028230000|2022-03-23 09:37:10|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|3
1648028240000|2022-03-23 09:37:20|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|9
1648028250000|2022-03-23 09:37:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|10
1648028280000|2022-03-23 09:38:00|||||||||7
1648028290000|2022-03-23 09:38:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|1
1648028300000|2022-03-23 09:38:20|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|3
1648028320000|2022-03-23 09:38:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|9
1648028330000|2022-03-23 09:38:50|||||||||6
1648028340000|2022-03-23 09:39:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1648028350000|2022-03-23 09:39:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1648028360000|2022-03-23 09:39:20|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|0
1648028370000|2022-03-23 09:39:30|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|2
1648028400000|2022-03-23 09:40:00|||||||||1
1648028410000|2022-03-23 09:40:10|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648028430000|2022-03-23 09:40:30|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|4
1648028450000|2022-03-23 09:40:50|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|5
1648028460000|2022-03-23 09:41:00|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648028470000|2022-03-23 09:41:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648028480000|2022-03-23 09:41:20|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1648028520000|2022-03-23 09:42:00|||||||||1
1648028530000|2022-03-23 09:42:10|||||||||1
1648028540000|2022-03-23 09:42:20|1969.4|1968.2|1969.6|1968.4|1969.6|1968.4|1969.4|1968.2|6
1648028550000|2022-03-23 09:42:30|1969.4|1968.2|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|1
1648028580000|2022-03-23 09:43:00|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|5
1648028590000|2022-03-23 09:43:10|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|4
1648028600000|2022-03-23 09:43:20|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648028610000|2022-03-23 09:43:30|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|4
1648028620000|2022-03-23 09:43:40|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1
1648028630000|2022-03-23 09:43:50|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1648028640000|2022-03-23 09:44:00|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|0
1648028670000|2022-03-23 09:44:30|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|6
1648028690000|2022-03-23 09:44:50|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|0
1648028700000|2022-03-23 09:45:00|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|3
1648028710000|2022-03-23 09:45:10|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|0
1648028720000|2022-03-23 09:45:20|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1648028740000|2022-03-23 09:45:40|||||||||7
1648028750000|2022-03-23 09:45:50|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|0
1648028760000|2022-03-23 09:46:00|||||||||1
1648028780000|2022-03-23 09:46:20|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|3
1648028790000|2022-03-23 09:46:30|1969.9|1968.7|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|12
1648028800000|2022-03-23 09:46:40|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|10
1648028810000|2022-03-23 09:46:50|1969.6|1968.4|1969.4|1968.2|1969.9|1968.7|1969.4|1968.2|0
1648028820000|2022-03-23 09:47:00|1969.6|1968.4|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|24
1648028830000|2022-03-23 09:47:10|1968.9|1967.7|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|16
1648028840000|2022-03-23 09:47:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|9
1648028880000|2022-03-23 09:48:00|||||||||21
1648028890000|2022-03-23 09:48:10|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|9
1648028900000|2022-03-23 09:48:20|1969.1|1967.9|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|0
1648028920000|2022-03-23 09:48:40|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|5
1648028950000|2022-03-23 09:49:10|||||||||1
1648028970000|2022-03-23 09:49:30|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|1
1648028980000|2022-03-23 09:49:40|1969.4|1968.2|1968.9|1967.7|1969.4|1968.2|1968.9|1967.7|0
1648028990000|2022-03-23 09:49:50|1969.1|1967.9|1968.9|1967.7|1969.1|1967.9|1968.9|1967.7|10
1648029000000|2022-03-23 09:50:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.9|1967.7|1
1648029010000|2022-03-23 09:50:10|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.1|1967.9|34
1648029070000|2022-03-23 09:51:10|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.4|1968.2|4
1648029090000|2022-03-23 09:51:30|1969.6|1968.4|1969.9|1968.7|1969.9|1968.7|1969.6|1968.4|7
1648029110000|2022-03-23 09:51:50|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|4
1648029120000|2022-03-23 09:52:00|||||||||1
1648029130000|2022-03-23 09:52:10|||||||||1
1648029150000|2022-03-23 09:52:30|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|2
1648029160000|2022-03-23 09:52:40|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1648029200000|2022-03-23 09:53:20|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|4
1648029210000|2022-03-23 09:53:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648029230000|2022-03-23 09:53:50|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|4
1648029240000|2022-03-23 09:54:00|||||||||3
1648029250000|2022-03-23 09:54:10|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|0
1648029310000|2022-03-23 09:55:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|5
1648029320000|2022-03-23 09:55:20|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|0
1648029330000|2022-03-23 09:55:30|||||||||5
1648029350000|2022-03-23 09:55:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|4
1648029360000|2022-03-23 09:56:00|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|1
1648029370000|2022-03-23 09:56:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|0
1648029380000|2022-03-23 09:56:20|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|0
1648029390000|2022-03-23 09:56:30|1970.4|1969.2|1970.1|1968.9|1970.4|1969.2|1970.1|1968.9|0
1648029400000|2022-03-23 09:56:40|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648029410000|2022-03-23 09:56:50|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648029420000|2022-03-23 09:57:00|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|3
1648029450000|2022-03-23 09:57:30|1970.1|1968.9|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|1
1648029460000|2022-03-23 09:57:40|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|4
1648029480000|2022-03-23 09:58:00|||||||||1
1648029490000|2022-03-23 09:58:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|24
1648029500000|2022-03-23 09:58:20|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|1
1648029510000|2022-03-23 09:58:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|4
1648029520000|2022-03-23 09:58:40|1970.4|1969.2|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|1
1648029530000|2022-03-23 09:58:50|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648029540000|2022-03-23 09:59:00|||||||||5
1648029550000|2022-03-23 09:59:10|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|11
1648029560000|2022-03-23 09:59:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|6
1648029580000|2022-03-23 09:59:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|0
1648029600000|2022-03-23 10:00:00|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|7
1648029610000|2022-03-23 10:00:10|||||||||3
1648029620000|2022-03-23 10:00:20|||||||||1
1648029640000|2022-03-23 10:00:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|11
1648029650000|2022-03-23 10:00:50|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|10
1648029660000|2022-03-23 10:01:00|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|1
1648029670000|2022-03-23 10:01:10|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|16
1648029680000|2022-03-23 10:01:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|10
1648029700000|2022-03-23 10:01:40|1970.9|1969.7|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|3
1648029710000|2022-03-23 10:01:50|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|1
1648029720000|2022-03-23 10:02:00|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|26
1648029760000|2022-03-23 10:02:40|||||||||20
1648029780000|2022-03-23 10:03:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|2
1648029790000|2022-03-23 10:03:10|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1648029800000|2022-03-23 10:03:20|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|10
1648029810000|2022-03-23 10:03:30|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|0
1648029820000|2022-03-23 10:03:40|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|1
1648029830000|2022-03-23 10:03:50|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.4|1969.2|1
1648029840000|2022-03-23 10:04:00|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648029850000|2022-03-23 10:04:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|0
1648029860000|2022-03-23 10:04:20|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|0
1648029870000|2022-03-23 10:04:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648029890000|2022-03-23 10:04:50|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|26
1648029900000|2022-03-23 10:05:00|1971.1|1969.9|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|5
1648029910000|2022-03-23 10:05:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1648029980000|2022-03-23 10:06:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|5
1648029990000|2022-03-23 10:06:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1648030000000|2022-03-23 10:06:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|1
1648030010000|2022-03-23 10:06:50|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648030020000|2022-03-23 10:07:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.4|1969.2|3
1648030040000|2022-03-23 10:07:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|2
1648030070000|2022-03-23 10:07:50|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|2
1648030080000|2022-03-23 10:08:00|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|8
1648030100000|2022-03-23 10:08:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|11
1648030120000|2022-03-23 10:08:40|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648030140000|2022-03-23 10:09:00|||||||||1
1648030150000|2022-03-23 10:09:10|||||||||25
1648030160000|2022-03-23 10:09:20|||||||||1
1648030190000|2022-03-23 10:09:50|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|16
1648030210000|2022-03-23 10:10:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|4
1648030220000|2022-03-23 10:10:20|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|0
1648030230000|2022-03-23 10:10:30|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|1
1648030240000|2022-03-23 10:10:40|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1648030250000|2022-03-23 10:10:50|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|0
1648030260000|2022-03-23 10:11:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|0
1648030270000|2022-03-23 10:11:10|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|4
1648030280000|2022-03-23 10:11:20|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|5
1648030290000|2022-03-23 10:11:30|1971.1|1969.9|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|1
1648030300000|2022-03-23 10:11:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1648030320000|2022-03-23 10:12:00|||||||||1
1648030330000|2022-03-23 10:12:10|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|1
1648030340000|2022-03-23 10:12:20|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648030360000|2022-03-23 10:12:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1648030370000|2022-03-23 10:12:50|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1648030380000|2022-03-23 10:13:00|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|5
1648030410000|2022-03-23 10:13:30|||||||||5
1648030500000|2022-03-23 10:15:00|||||||||6
1648030510000|2022-03-23 10:15:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1648030520000|2022-03-23 10:15:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1648030530000|2022-03-23 10:15:30|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648030630000|2022-03-23 10:17:10|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|4
1648030680000|2022-03-23 10:18:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|3
1648030690000|2022-03-23 10:18:10|1970.9|1969.7|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|0
1648030700000|2022-03-23 10:18:20|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|2
1648030710000|2022-03-23 10:18:30|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648030730000|2022-03-23 10:18:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|0
1648030740000|2022-03-23 10:19:00|1970.9|1969.7|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|0
1648030750000|2022-03-23 10:19:10|1970.9|1969.7|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|3
1648030760000|2022-03-23 10:19:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|2
1648030780000|2022-03-23 10:19:40|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|0
1648030790000|2022-03-23 10:19:50|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1648030820000|2022-03-23 10:20:20|||||||||5
1648030830000|2022-03-23 10:20:30|1971.9|1970.7|1971.6|1970.4|1971.9|1970.7|1971.4|1970.2|6
1648030840000|2022-03-23 10:20:40|1971.9|1970.7|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|4
1648030850000|2022-03-23 10:20:50|||||||||1
1648030900000|2022-03-23 10:21:40|1971.6|1970.4|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|6
1648030920000|2022-03-23 10:22:00|||||||||10
1648030950000|2022-03-23 10:22:30|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1648030980000|2022-03-23 10:23:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|8
1648030990000|2022-03-23 10:23:10|1970.4|1969.2|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1648031010000|2022-03-23 10:23:30|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|4
1648031030000|2022-03-23 10:23:50|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|7
1648031040000|2022-03-23 10:24:00|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|7
1648031050000|2022-03-23 10:24:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|0
1648031060000|2022-03-23 10:24:20|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1648031080000|2022-03-23 10:24:40|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|2
1648031100000|2022-03-23 10:25:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|2
1648031150000|2022-03-23 10:25:50|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|2
1648031190000|2022-03-23 10:26:30|1970.9|1969.7|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|1
1648031210000|2022-03-23 10:26:50|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1648031220000|2022-03-23 10:27:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|0
1648031230000|2022-03-23 10:27:10|1970.4|1969.2|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|0
1648031240000|2022-03-23 10:27:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648031280000|2022-03-23 10:28:00|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|4
1648031290000|2022-03-23 10:28:10|1970.9|1969.7|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|0
1648031300000|2022-03-23 10:28:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648031310000|2022-03-23 10:28:30|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1648031350000|2022-03-23 10:29:10|||||||||4
1648031380000|2022-03-23 10:29:40|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|2
1648031400000|2022-03-23 10:30:00|||||||||2
1648031410000|2022-03-23 10:30:10|1970.1|1968.9|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|0
1648031420000|2022-03-23 10:30:20|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1648031430000|2022-03-23 10:30:30|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|0
1648031440000|2022-03-23 10:30:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|2
1648031460000|2022-03-23 10:31:00|||||||||2
1648031480000|2022-03-23 10:31:20|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|6
1648031520000|2022-03-23 10:32:00|||||||||1
1648031530000|2022-03-23 10:32:10|1970.6|1969.4|1970.6|1969.4|1970.9|1969.7|1970.6|1969.4|3
1648031540000|2022-03-23 10:32:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.4|1969.2|0
1648031560000|2022-03-23 10:32:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|26
1648031580000|2022-03-23 10:33:00|||||||||1
1648031600000|2022-03-23 10:33:20|||||||||1
1648031630000|2022-03-23 10:33:50|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|19
1648031640000|2022-03-23 10:34:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|2
1648031650000|2022-03-23 10:34:10|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|1
1648031660000|2022-03-23 10:34:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648031680000|2022-03-23 10:34:40|||||||||1
1648031700000|2022-03-23 10:35:00|||||||||1
1648031760000|2022-03-23 10:36:00|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|5
1648031770000|2022-03-23 10:36:10|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|2
1648031780000|2022-03-23 10:36:20|1971.4|1970.2|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|0
1648031790000|2022-03-23 10:36:30|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|0
1648031800000|2022-03-23 10:36:40|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1648031810000|2022-03-23 10:36:50|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|2
1648031820000|2022-03-23 10:37:00|||||||||5
1648031830000|2022-03-23 10:37:10|||||||||15
1648031840000|2022-03-23 10:37:20|||||||||2
1648031850000|2022-03-23 10:37:30|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|9
1648031860000|2022-03-23 10:37:40|||||||||5
1648031870000|2022-03-23 10:37:50|||||||||4
1648031880000|2022-03-23 10:38:00|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|25
1648031890000|2022-03-23 10:38:10|1971.1|1969.9|1970.9|1969.7|1971.4|1970.2|1970.9|1969.7|18
1648031900000|2022-03-23 10:38:20|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|5
1648031910000|2022-03-23 10:38:30|||||||||5
1648031920000|2022-03-23 10:38:40|||||||||9
1648031930000|2022-03-23 10:38:50|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|5
1648031940000|2022-03-23 10:39:00|1971.6|1970.4|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|4
1648031950000|2022-03-23 10:39:10|1971.6|1970.4|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|31
1648031960000|2022-03-23 10:39:20|||||||||2
1648031970000|2022-03-23 10:39:30|||||||||5
1648031980000|2022-03-23 10:39:40|1971.4|1970.2|1971.6|1970.4|1971.6|1970.4|1971.4|1970.2|16
1648031990000|2022-03-23 10:39:50|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.6|1970.4|5
1648032000000|2022-03-23 10:40:00|||||||||4
1648032010000|2022-03-23 10:40:10|||||||||6
1648032020000|2022-03-23 10:40:20|||||||||2
1648032030000|2022-03-23 10:40:30|1972.4|1971.2|1971.9|1970.7|1972.4|1971.2|1971.9|1970.7|22
1648032040000|2022-03-23 10:40:40|||||||||34
1648032050000|2022-03-23 10:40:50|||||||||38
1648032060000|2022-03-23 10:41:00|||||||||5
1648032070000|2022-03-23 10:41:10|||||||||4
1648032080000|2022-03-23 10:41:20|||||||||5
1648032090000|2022-03-23 10:41:30|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|11
1648032100000|2022-03-23 10:41:40|||||||||18
1648032110000|2022-03-23 10:41:50|1972.1|1970.9|1971.9|1970.7|1972.1|1970.9|1971.9|1970.7|9
1648032140000|2022-03-23 10:42:20|1971.4|1970.2|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|6
1648032150000|2022-03-23 10:42:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|3
1648032160000|2022-03-23 10:42:40|1970.6|1969.4|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|8
1648032170000|2022-03-23 10:42:50|||||||||17
1648032180000|2022-03-23 10:43:00|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|6
1648032190000|2022-03-23 10:43:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|2
1648032200000|2022-03-23 10:43:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648032210000|2022-03-23 10:43:30|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|9
1648032220000|2022-03-23 10:43:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|5
1648032240000|2022-03-23 10:44:00|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|7
1648032250000|2022-03-23 10:44:10|1969.9|1968.7|1970.1|1968.9|1970.4|1969.2|1969.9|1968.7|2
1648032260000|2022-03-23 10:44:20|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648032300000|2022-03-23 10:45:00|||||||||1
1648032320000|2022-03-23 10:45:20|1970.1|1968.9|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|11
1648032330000|2022-03-23 10:45:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|2
1648032350000|2022-03-23 10:45:50|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|4
1648032360000|2022-03-23 10:46:00|||||||||2
1648032380000|2022-03-23 10:46:20|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|0
1648032390000|2022-03-23 10:46:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1
1648032420000|2022-03-23 10:47:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|9
1648032460000|2022-03-23 10:47:40|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1648032480000|2022-03-23 10:48:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|5
1648032500000|2022-03-23 10:48:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|0
1648032510000|2022-03-23 10:48:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648032530000|2022-03-23 10:48:50|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|1
1648032540000|2022-03-23 10:49:00|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|9
1648032560000|2022-03-23 10:49:20|1971.4|1970.2|1971.1|1969.9|1971.4|1970.2|1971.1|1969.9|1
1648032570000|2022-03-23 10:49:30|1970.9|1969.7|1971.1|1969.9|1971.4|1970.2|1970.9|1969.7|0
1648032580000|2022-03-23 10:49:40|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|0
1648032590000|2022-03-23 10:49:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|5
1648032600000|2022-03-23 10:50:00|1970.9|1969.7|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|5
1648032610000|2022-03-23 10:50:10|1970.9|1969.7|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|16
1648032620000|2022-03-23 10:50:20|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1970.9|1969.7|0
1648032640000|2022-03-23 10:50:40|1971.1|1969.9|1970.9|1969.7|1971.1|1969.9|1970.9|1969.7|1
1648032660000|2022-03-23 10:51:00|1971.1|1969.9|1971.4|1970.2|1971.4|1970.2|1971.1|1969.9|0
1648032670000|2022-03-23 10:51:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.9|1969.7|2
1648032680000|2022-03-23 10:51:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648032690000|2022-03-23 10:51:30|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|87
1648032750000|2022-03-23 10:52:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|11
1648032760000|2022-03-23 10:52:40|1971.9|1970.7|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|12
1648032770000|2022-03-23 10:52:50|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|0
1648032780000|2022-03-23 10:53:00|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|1971.9|1970.7|4
1648032830000|2022-03-23 10:53:50|||||||||3
1648032860000|2022-03-23 10:54:20|||||||||1
1648032910000|2022-03-23 10:55:10|||||||||5
1648032940000|2022-03-23 10:55:40|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|6
1648032950000|2022-03-23 10:55:50|1971.6|1970.4|1971.4|1970.2|1971.6|1970.4|1971.4|1970.2|0
1648032980000|2022-03-23 10:56:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|5
1648032990000|2022-03-23 10:56:30|1971.4|1970.2|1971.6|1970.4|1971.6|1970.4|1971.4|1970.2|3
1648033000000|2022-03-23 10:56:40|1971.4|1970.2|1971.9|1970.7|1971.9|1970.7|1971.4|1970.2|6
1648033010000|2022-03-23 10:56:50|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.4|1970.2|9
1648033020000|2022-03-23 10:57:00|1971.4|1970.2|1971.4|1970.2|1971.9|1970.7|1971.4|1970.2|0
1648033040000|2022-03-23 10:57:20|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|4
1648033050000|2022-03-23 10:57:30|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|32
1648033060000|2022-03-23 10:57:40|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|2
1648033150000|2022-03-23 10:59:10|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|6
1648033160000|2022-03-23 10:59:20|1969.9|1968.7|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|9
1648033170000|2022-03-23 10:59:30|1969.9|1968.7|1970.4|1969.2|1970.4|1969.2|1969.9|1968.7|5
1648033180000|2022-03-23 10:59:40|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|19
1648033190000|2022-03-23 10:59:50|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|15
1648033200000|2022-03-23 11:00:00|1970.6|1969.4|1970.9|1969.7|1970.9|1969.7|1970.6|1969.4|0
1648033220000|2022-03-23 11:00:20|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|1971.4|1970.2|31
1648033230000|2022-03-23 11:00:30|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1
1648033240000|2022-03-23 11:00:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|11
1648033250000|2022-03-23 11:00:50|1970.4|1969.2|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|0
1648033270000|2022-03-23 11:01:10|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|1970.9|1969.7|0
1648033280000|2022-03-23 11:01:20|||||||||10
1648033290000|2022-03-23 11:01:30|1970.4|1969.2|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|14
1648033300000|2022-03-23 11:01:40|1970.4|1969.2|1970.6|1969.4|1970.6|1969.4|1970.4|1969.2|0
1648033320000|2022-03-23 11:02:00|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648033350000|2022-03-23 11:02:30|1970.1|1968.9|1970.4|1969.2|1970.4|1969.2|1970.1|1968.9|10
1648033380000|2022-03-23 11:03:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1648033390000|2022-03-23 11:03:10|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648033400000|2022-03-23 11:03:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1648033410000|2022-03-23 11:03:30|1970.4|1969.2|1970.4|1969.2|1970.6|1969.4|1970.4|1969.2|0
1648033420000|2022-03-23 11:03:40|1970.6|1969.4|1970.4|1969.2|1970.9|1969.7|1970.4|1969.2|0
1648033440000|2022-03-23 11:04:00|1969.9|1968.7|1969.9|1968.7|1970.1|1968.9|1969.9|1968.7|25
1648033450000|2022-03-23 11:04:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1648033460000|2022-03-23 11:04:20|1969.9|1968.7|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|0
1648033480000|2022-03-23 11:04:40|1969.9|1968.7|1970.1|1968.9|1970.1|1968.9|1969.9|1968.7|0
1648033490000|2022-03-23 11:04:50|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648033500000|2022-03-23 11:05:00|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1
1648033510000|2022-03-23 11:05:10|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|0
1648033520000|2022-03-23 11:05:20|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|4
1648033530000|2022-03-23 11:05:30|1970.4|1969.2|1969.9|1968.7|1970.4|1969.2|1969.9|1968.7|5
1648033570000|2022-03-23 11:06:10|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|1970.4|1969.2|17
1648033590000|2022-03-23 11:06:30|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|1969.9|1968.7|18
1648033600000|2022-03-23 11:06:40|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|19
1648033610000|2022-03-23 11:06:50|1969.9|1968.7|1969.6|1968.4|1969.9|1968.7|1969.6|1968.4|1
1648033620000|2022-03-23 11:07:00|1969.4|1968.2|1969.4|1968.2|1969.6|1968.4|1969.4|1968.2|0
1648033630000|2022-03-23 11:07:10|||||||||1
1648033650000|2022-03-23 11:07:30|1969.1|1967.9|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|10
1648033660000|2022-03-23 11:07:40|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|0
1648033670000|2022-03-23 11:07:50|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.1|1967.9|0
1648033700000|2022-03-23 11:08:20|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1648033720000|2022-03-23 11:08:40|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1
1648033730000|2022-03-23 11:08:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1648033740000|2022-03-23 11:09:00|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1969.4|1968.2|1
1648033750000|2022-03-23 11:09:10|1968.9|1967.7|1969.1|1967.9|1969.4|1968.2|1968.9|1967.7|1
1648033760000|2022-03-23 11:09:20|1969.4|1968.2|1969.1|1967.9|1969.4|1968.2|1969.1|1967.9|0
1648033770000|2022-03-23 11:09:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|0
1648033790000|2022-03-23 11:09:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|11
1648033800000|2022-03-23 11:10:00|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|9
1648033810000|2022-03-23 11:10:10|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|0
1648033820000|2022-03-23 11:10:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|2
1648033840000|2022-03-23 11:10:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1648033850000|2022-03-23 11:10:50|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|1
1648033860000|2022-03-23 11:11:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|2
1648033870000|2022-03-23 11:11:10|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1648033880000|2022-03-23 11:11:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|0
1648033920000|2022-03-23 11:12:00|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|6
1648033930000|2022-03-23 11:12:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|2
1648033940000|2022-03-23 11:12:20|1968.4|1967.2|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|1
1648033980000|2022-03-23 11:13:00|||||||||1
1648033990000|2022-03-23 11:13:10|||||||||1
1648034000000|2022-03-23 11:13:20|||||||||8
1648034020000|2022-03-23 11:13:40|1968.6|1967.4|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|9
1648034030000|2022-03-23 11:13:50|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1648034040000|2022-03-23 11:14:00|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1
1648034050000|2022-03-23 11:14:10|||||||||3
1648034060000|2022-03-23 11:14:20|||||||||2
1648034070000|2022-03-23 11:14:30|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|5
1648034100000|2022-03-23 11:15:00|1968.6|1967.4|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|10
1648034110000|2022-03-23 11:15:10|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.6|1967.4|2
1648034140000|2022-03-23 11:15:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1648034150000|2022-03-23 11:15:50|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|1
1648034160000|2022-03-23 11:16:00|||||||||1
1648034170000|2022-03-23 11:16:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|4
1648034250000|2022-03-23 11:17:30|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|1968.9|1967.7|12
1648034260000|2022-03-23 11:17:40|1968.6|1967.4|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|0
1648034280000|2022-03-23 11:18:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1648034290000|2022-03-23 11:18:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|4
1648034300000|2022-03-23 11:18:20|1968.6|1967.4|1968.9|1967.7|1968.9|1967.7|1968.4|1967.2|27
1648034320000|2022-03-23 11:18:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|11
1648034330000|2022-03-23 11:18:50|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|1968.4|1967.2|0
1648034360000|2022-03-23 11:19:20|||||||||6
1648034390000|2022-03-23 11:19:50|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.6|1967.4|7
1648034400000|2022-03-23 11:20:00|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|7
1648034410000|2022-03-23 11:20:10|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|0
1648034420000|2022-03-23 11:20:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|1
1648034430000|2022-03-23 11:20:30|1968.9|1967.7|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|0
1648034440000|2022-03-23 11:20:40|1968.4|1967.2|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|0
1648034450000|2022-03-23 11:20:50|1968.9|1967.7|1968.4|1967.2|1968.9|1967.7|1968.4|1967.2|1
1648034460000|2022-03-23 11:21:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.4|1967.2|0
1648034470000|2022-03-23 11:21:10|1968.4|1967.2|1968.6|1967.4|1968.9|1967.7|1968.4|1967.2|1
1648034480000|2022-03-23 11:21:20|1968.4|1967.2|1968.4|1967.2|1968.6|1967.4|1968.4|1967.2|3
1648034490000|2022-03-23 11:21:30|1967.9|1966.7|1968.1|1966.9|1968.4|1967.2|1967.9|1966.7|4
1648034500000|2022-03-23 11:21:40|1967.9|1966.7|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|5
1648034520000|2022-03-23 11:22:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|31
1648034530000|2022-03-23 11:22:10|||||||||23
1648034550000|2022-03-23 11:22:30|||||||||2
1648034560000|2022-03-23 11:22:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|4
1648034580000|2022-03-23 11:23:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|5
1648034590000|2022-03-23 11:23:10|1968.1|1966.9|1967.9|1966.7|1968.4|1967.2|1967.9|1966.7|4
1648034610000|2022-03-23 11:23:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|6
1648034650000|2022-03-23 11:24:10|1967.6|1966.4|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|2
1648034660000|2022-03-23 11:24:20|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1648034670000|2022-03-23 11:24:30|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.4|1966.2|1
1648034680000|2022-03-23 11:24:40|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|0
1648034690000|2022-03-23 11:24:50|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|3
1648034700000|2022-03-23 11:25:00|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|4
1648034710000|2022-03-23 11:25:10|1967.4|1966.2|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1648034720000|2022-03-23 11:25:20|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|0
1648034730000|2022-03-23 11:25:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1648034740000|2022-03-23 11:25:40|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1648034760000|2022-03-23 11:26:00|||||||||4
1648034780000|2022-03-23 11:26:20|||||||||1
1648034850000|2022-03-23 11:27:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|2
1648034860000|2022-03-23 11:27:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648034870000|2022-03-23 11:27:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1648034890000|2022-03-23 11:28:10|1967.9|1966.7|1967.6|1966.4|1967.9|1966.7|1967.6|1966.4|6
1648034900000|2022-03-23 11:28:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|1
1648034920000|2022-03-23 11:28:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1648034940000|2022-03-23 11:29:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1648034950000|2022-03-23 11:29:10|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1648034960000|2022-03-23 11:29:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1648034970000|2022-03-23 11:29:30|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|0
1648034980000|2022-03-23 11:29:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1648034990000|2022-03-23 11:29:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|2
1648035000000|2022-03-23 11:30:00|1967.9|1966.7|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|1
1648035050000|2022-03-23 11:30:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1648035060000|2022-03-23 11:31:00|1967.4|1966.2|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1648035070000|2022-03-23 11:31:10|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|33
1648035100000|2022-03-23 11:31:40|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1648035130000|2022-03-23 11:32:10|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|2
1648035140000|2022-03-23 11:32:20|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|1
1648035180000|2022-03-23 11:33:00|1967.4|1966.2|1966.9|1965.7|1967.4|1966.2|1966.9|1965.7|5
1648035230000|2022-03-23 11:33:50|||||||||4
1648035290000|2022-03-23 11:34:50|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|6
1648035340000|2022-03-23 11:35:40|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|8
1648035390000|2022-03-23 11:36:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1648035410000|2022-03-23 11:36:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|3
1648035470000|2022-03-23 11:37:50|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|14
1648035480000|2022-03-23 11:38:00|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|44
1648035490000|2022-03-23 11:38:10|||||||||16
1648035500000|2022-03-23 11:38:20|1967.9|1966.7|1967.9|1966.7|1967.9|1966.7|1967.4|1966.2|6
1648035510000|2022-03-23 11:38:30|1967.6|1966.4|1967.9|1966.7|1967.9|1966.7|1967.6|1966.4|0
1648035530000|2022-03-23 11:38:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|6
1648035540000|2022-03-23 11:39:00|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1648035550000|2022-03-23 11:39:10|1967.4|1966.2|1967.6|1966.4|1967.6|1966.4|1967.4|1966.2|0
1648035560000|2022-03-23 11:39:20|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1648035570000|2022-03-23 11:39:30|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|7
1648035580000|2022-03-23 11:39:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1966.9|1965.7|2
1648035630000|2022-03-23 11:40:30|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|3
1648035640000|2022-03-23 11:40:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|0
1648035650000|2022-03-23 11:40:50|||||||||1
1648035660000|2022-03-23 11:41:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|4
1648035690000|2022-03-23 11:41:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|8
1648035710000|2022-03-23 11:41:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|4
1648035720000|2022-03-23 11:42:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1648035730000|2022-03-23 11:42:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1648035760000|2022-03-23 11:42:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1648035770000|2022-03-23 11:42:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648035780000|2022-03-23 11:43:00|||||||||9
1648035820000|2022-03-23 11:43:40|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|3
1648035840000|2022-03-23 11:44:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|22
1648035860000|2022-03-23 11:44:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|6
1648035870000|2022-03-23 11:44:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648035880000|2022-03-23 11:44:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1648035890000|2022-03-23 11:44:50|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648035910000|2022-03-23 11:45:10|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|9
1648035920000|2022-03-23 11:45:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1648035940000|2022-03-23 11:45:40|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1648035950000|2022-03-23 11:45:50|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|9
1648035980000|2022-03-23 11:46:20|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|5
1648035990000|2022-03-23 11:46:30|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|5
1648036000000|2022-03-23 11:46:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|7
1648036090000|2022-03-23 11:48:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1648036100000|2022-03-23 11:48:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1648036110000|2022-03-23 11:48:30|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1648036150000|2022-03-23 11:49:10|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|2
1648036160000|2022-03-23 11:49:20|1966.4|1965.2|1966.1|1964.9|1966.4|1965.2|1966.1|1964.9|1
1648036170000|2022-03-23 11:49:30|1965.9|1964.7|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648036210000|2022-03-23 11:50:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1648036220000|2022-03-23 11:50:20|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1648036230000|2022-03-23 11:50:30|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|0
1648036240000|2022-03-23 11:50:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648036250000|2022-03-23 11:50:50|||||||||2
1648036260000|2022-03-23 11:51:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|63
1648036270000|2022-03-23 11:51:10|||||||||16
1648036280000|2022-03-23 11:51:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|17
1648036310000|2022-03-23 11:51:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648036320000|2022-03-23 11:52:00|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|11
1648036330000|2022-03-23 11:52:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|6
1648036340000|2022-03-23 11:52:20|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|18
1648036380000|2022-03-23 11:53:00|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1648036410000|2022-03-23 11:53:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1648036420000|2022-03-23 11:53:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1648036490000|2022-03-23 11:54:50|||||||||16
1648036500000|2022-03-23 11:55:00|||||||||7
1648036520000|2022-03-23 11:55:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|4
1648036540000|2022-03-23 11:55:40|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1648036560000|2022-03-23 11:56:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1648036590000|2022-03-23 11:56:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648036600000|2022-03-23 11:56:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1648036610000|2022-03-23 11:56:50|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1648036620000|2022-03-23 11:57:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1648036640000|2022-03-23 11:57:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|4
1648036650000|2022-03-23 11:57:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1648036660000|2022-03-23 11:57:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648036740000|2022-03-23 11:59:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|39
1648036750000|2022-03-23 11:59:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648036760000|2022-03-23 11:59:20|||||||||6
1648036790000|2022-03-23 11:59:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|3
1648036800000|2022-03-23 12:00:00|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|15
1648036870000|2022-03-23 12:01:10|||||||||1
1648036880000|2022-03-23 12:01:20|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|3
1648036890000|2022-03-23 12:01:30|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1648036910000|2022-03-23 12:01:50|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|11
1648036920000|2022-03-23 12:02:00|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|18
1648036930000|2022-03-23 12:02:10|||||||||1
1648036940000|2022-03-23 12:02:20|||||||||4
1648036950000|2022-03-23 12:02:30|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|2
1648036960000|2022-03-23 12:02:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648036970000|2022-03-23 12:02:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.9|1964.7|0
1648036980000|2022-03-23 12:03:00|1965.9|1964.7|1966.1|1964.9|1966.4|1965.2|1965.9|1964.7|1
1648036990000|2022-03-23 12:03:10|1966.4|1965.2|1965.6|1964.4|1966.4|1965.2|1965.4|1964.2|20
1648037000000|2022-03-23 12:03:20|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|2
1648037010000|2022-03-23 12:03:30|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|4
1648037020000|2022-03-23 12:03:40|1965.9|1964.7|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|0
1648037030000|2022-03-23 12:03:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1648037040000|2022-03-23 12:04:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1648037050000|2022-03-23 12:04:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|3
1648037100000|2022-03-23 12:05:00|||||||||2
1648037120000|2022-03-23 12:05:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|4
1648037140000|2022-03-23 12:05:40|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|2
1648037150000|2022-03-23 12:05:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1648037160000|2022-03-23 12:06:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1648037170000|2022-03-23 12:06:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|1
1648037180000|2022-03-23 12:06:20|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1648037200000|2022-03-23 12:06:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|2
1648037220000|2022-03-23 12:07:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1648037250000|2022-03-23 12:07:30|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|5
1648037260000|2022-03-23 12:07:40|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|0
1648037270000|2022-03-23 12:07:50|1965.4|1964.2|1964.4|1963.2|1965.4|1964.2|1964.4|1963.2|36
1648037300000|2022-03-23 12:08:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|10
1648037310000|2022-03-23 12:08:30|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|2
1648037320000|2022-03-23 12:08:40|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1648037330000|2022-03-23 12:08:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1648037350000|2022-03-23 12:09:10|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1648037360000|2022-03-23 12:09:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648037390000|2022-03-23 12:09:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|0
1648037400000|2022-03-23 12:10:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|1
1648037410000|2022-03-23 12:10:10|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|9
1648037420000|2022-03-23 12:10:20|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|39
1648037460000|2022-03-23 12:11:00|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|8
1648037470000|2022-03-23 12:11:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|6
1648037480000|2022-03-23 12:11:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648037490000|2022-03-23 12:11:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648037500000|2022-03-23 12:11:40|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1648037510000|2022-03-23 12:11:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648037520000|2022-03-23 12:12:00|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|9
1648037540000|2022-03-23 12:12:20|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|0
1648037550000|2022-03-23 12:12:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648037620000|2022-03-23 12:13:40|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.6|1964.4|13
1648037630000|2022-03-23 12:13:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1648037640000|2022-03-23 12:14:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648037660000|2022-03-23 12:14:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648037670000|2022-03-23 12:14:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|2
1648037680000|2022-03-23 12:14:40|1965.4|1964.2|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|0
1648037690000|2022-03-23 12:14:50|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|0
1648037700000|2022-03-23 12:15:00|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|1
1648037720000|2022-03-23 12:15:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648037730000|2022-03-23 12:15:30|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|1
1648037740000|2022-03-23 12:15:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1648037760000|2022-03-23 12:16:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|6
1648037770000|2022-03-23 12:16:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648037780000|2022-03-23 12:16:20|||||||||1
1648037790000|2022-03-23 12:16:30|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|3
1648037800000|2022-03-23 12:16:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|2
1648037810000|2022-03-23 12:16:50|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1648037830000|2022-03-23 12:17:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1648037840000|2022-03-23 12:17:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648037850000|2022-03-23 12:17:30|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1648037860000|2022-03-23 12:17:40|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.6|1963.4|0
1648037870000|2022-03-23 12:17:50|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|1
1648037880000|2022-03-23 12:18:00|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1648037900000|2022-03-23 12:18:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|0
1648037910000|2022-03-23 12:18:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|1
1648038010000|2022-03-23 12:20:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|3
1648038030000|2022-03-23 12:20:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1648038060000|2022-03-23 12:21:00|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|33
1648038070000|2022-03-23 12:21:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|19
1648038090000|2022-03-23 12:21:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648038100000|2022-03-23 12:21:40|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|0
1648038160000|2022-03-23 12:22:40|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|19
1648038170000|2022-03-23 12:22:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1648038180000|2022-03-23 12:23:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|2
1648038190000|2022-03-23 12:23:10|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1648038200000|2022-03-23 12:23:20|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|0
1648038210000|2022-03-23 12:23:30|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1648038220000|2022-03-23 12:23:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1648038230000|2022-03-23 12:23:50|1964.9|1963.7|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|8
1648038240000|2022-03-23 12:24:00|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|0
1648038250000|2022-03-23 12:24:10|1965.4|1964.2|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1648038260000|2022-03-23 12:24:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1648038270000|2022-03-23 12:24:30|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|0
1648038280000|2022-03-23 12:24:40|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1648038290000|2022-03-23 12:24:50|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|3
1648038300000|2022-03-23 12:25:00|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|2
1648038320000|2022-03-23 12:25:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1648038340000|2022-03-23 12:25:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1648038390000|2022-03-23 12:26:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|8
1648038410000|2022-03-23 12:26:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|5
1648038440000|2022-03-23 12:27:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|16
1648038450000|2022-03-23 12:27:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|4
1648038480000|2022-03-23 12:28:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1648038490000|2022-03-23 12:28:10|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|2
1648038500000|2022-03-23 12:28:20|1963.4|1962.2|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|0
1648038510000|2022-03-23 12:28:30|1963.4|1962.2|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|0
1648038520000|2022-03-23 12:28:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1648038550000|2022-03-23 12:29:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|8
1648038570000|2022-03-23 12:29:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|9
1648038580000|2022-03-23 12:29:40|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|7
1648038590000|2022-03-23 12:29:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1648038600000|2022-03-23 12:30:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1648038630000|2022-03-23 12:30:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|7
1648038640000|2022-03-23 12:30:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1648038660000|2022-03-23 12:31:00|||||||||2
1648038710000|2022-03-23 12:31:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|5
1648038720000|2022-03-23 12:32:00|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|10
1648038740000|2022-03-23 12:32:20|||||||||4
1648038750000|2022-03-23 12:32:30|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1648038760000|2022-03-23 12:32:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1648038770000|2022-03-23 12:32:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|0
1648038780000|2022-03-23 12:33:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|10
1648038790000|2022-03-23 12:33:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1648038810000|2022-03-23 12:33:30|||||||||4
1648038820000|2022-03-23 12:33:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648038830000|2022-03-23 12:33:50|1962.6|1961.4|1961.9|1960.7|1962.6|1961.4|1961.9|1960.7|125
1648038840000|2022-03-23 12:34:00|||||||||1
1648038890000|2022-03-23 12:34:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|13
1648038900000|2022-03-23 12:35:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|23
1648038930000|2022-03-23 12:35:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|4
1648038940000|2022-03-23 12:35:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1648038960000|2022-03-23 12:36:00|||||||||3
1648038980000|2022-03-23 12:36:20|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|8
1648039000000|2022-03-23 12:36:40|||||||||4
1648039010000|2022-03-23 12:36:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1
1648039020000|2022-03-23 12:37:00|||||||||11
1648039120000|2022-03-23 12:38:40|||||||||2
1648039140000|2022-03-23 12:39:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1648039190000|2022-03-23 12:39:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1648039200000|2022-03-23 12:40:00|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1648039220000|2022-03-23 12:40:20|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|4
1648039230000|2022-03-23 12:40:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|6
1648039240000|2022-03-23 12:40:40|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|1
1648039250000|2022-03-23 12:40:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1648039280000|2022-03-23 12:41:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1648039310000|2022-03-23 12:41:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|6
1648039320000|2022-03-23 12:42:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1648039360000|2022-03-23 12:42:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.9|1961.7|2
1648039380000|2022-03-23 12:43:00|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1648039390000|2022-03-23 12:43:10|||||||||2
1648039410000|2022-03-23 12:43:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|0
1648039440000|2022-03-23 12:44:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1648039450000|2022-03-23 12:44:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|0
1648039470000|2022-03-23 12:44:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648039480000|2022-03-23 12:44:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|6
1648039490000|2022-03-23 12:44:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1648039500000|2022-03-23 12:45:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1648039510000|2022-03-23 12:45:10|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1648039550000|2022-03-23 12:45:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|0
1648039560000|2022-03-23 12:46:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|6
1648039570000|2022-03-23 12:46:10|||||||||1
1648039580000|2022-03-23 12:46:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|5
1648039610000|2022-03-23 12:46:50|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|10
1648039620000|2022-03-23 12:47:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1648039630000|2022-03-23 12:47:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|1
1648039640000|2022-03-23 12:47:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1648039690000|2022-03-23 12:48:10|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|20
1648039700000|2022-03-23 12:48:20|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1648039710000|2022-03-23 12:48:30|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|5
1648039720000|2022-03-23 12:48:40|||||||||1
1648039760000|2022-03-23 12:49:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|3
1648039770000|2022-03-23 12:49:30|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1648039800000|2022-03-23 12:50:00|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|0
1648039810000|2022-03-23 12:50:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1648039820000|2022-03-23 12:50:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648039830000|2022-03-23 12:50:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1648039900000|2022-03-23 12:51:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|3
1648039920000|2022-03-23 12:52:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1961.9|1960.7|1
1648039940000|2022-03-23 12:52:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648040030000|2022-03-23 12:53:50|||||||||1
1648040060000|2022-03-23 12:54:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1648040090000|2022-03-23 12:54:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1
1648040100000|2022-03-23 12:55:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1648040130000|2022-03-23 12:55:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|2
1648040150000|2022-03-23 12:55:50|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|4
1648040160000|2022-03-23 12:56:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648040170000|2022-03-23 12:56:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|0
1648040180000|2022-03-23 12:56:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648040190000|2022-03-23 12:56:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1648040200000|2022-03-23 12:56:40|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1648040210000|2022-03-23 12:56:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648040250000|2022-03-23 12:57:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|6
1648040270000|2022-03-23 12:57:50|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648040330000|2022-03-23 12:58:50|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|7
1648040340000|2022-03-23 12:59:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1648040400000|2022-03-23 13:00:00|||||||||2
1648040410000|2022-03-23 13:00:10|||||||||2
1648040420000|2022-03-23 13:00:20|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|0
1648040430000|2022-03-23 13:00:30|1962.9|1961.7|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|0
1648040440000|2022-03-23 13:00:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|12
1648040480000|2022-03-23 13:01:20|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|8
1648040490000|2022-03-23 13:01:30|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648040520000|2022-03-23 13:02:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1648040590000|2022-03-23 13:03:10|||||||||4
1648040640000|2022-03-23 13:04:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|7
1648040700000|2022-03-23 13:05:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|10
1648040710000|2022-03-23 13:05:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1648040720000|2022-03-23 13:05:20|1961.9|1960.7|1962.1|1960.9|1962.1|1960.9|1961.9|1960.7|0
1648040730000|2022-03-23 13:05:30|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1648040740000|2022-03-23 13:05:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|1
1648040750000|2022-03-23 13:05:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1648040820000|2022-03-23 13:07:00|||||||||1
1648040850000|2022-03-23 13:07:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|5
1648040870000|2022-03-23 13:07:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|6
1648040880000|2022-03-23 13:08:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|3
1648040890000|2022-03-23 13:08:10|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1648040900000|2022-03-23 13:08:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648040940000|2022-03-23 13:09:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|3
1648041010000|2022-03-23 13:10:10|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|6
1648041060000|2022-03-23 13:11:00|||||||||1
1648041110000|2022-03-23 13:11:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|21
1648041120000|2022-03-23 13:12:00|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|29
1648041130000|2022-03-23 13:12:10|||||||||6
1648041140000|2022-03-23 13:12:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1648041150000|2022-03-23 13:12:30|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|2
1648041160000|2022-03-23 13:12:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1648041180000|2022-03-23 13:13:00|||||||||1
1648041200000|2022-03-23 13:13:20|||||||||1
1648041240000|2022-03-23 13:14:00|||||||||1
1648041290000|2022-03-23 13:14:50|||||||||2
1648041300000|2022-03-23 13:15:00|||||||||1
1648041320000|2022-03-23 13:15:20|||||||||1
1648041340000|2022-03-23 13:15:40|||||||||3
1648041350000|2022-03-23 13:15:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|22
1648041360000|2022-03-23 13:16:00|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|3
1648041370000|2022-03-23 13:16:10|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|1
1648041380000|2022-03-23 13:16:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1648041390000|2022-03-23 13:16:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1648041400000|2022-03-23 13:16:40|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1648041420000|2022-03-23 13:17:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|10
1648041440000|2022-03-23 13:17:20|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|5
1648041470000|2022-03-23 13:17:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648041480000|2022-03-23 13:18:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1648041530000|2022-03-23 13:18:50|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|7
1648041550000|2022-03-23 13:19:10|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|6
1648041560000|2022-03-23 13:19:20|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|11
1648041570000|2022-03-23 13:19:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1648041630000|2022-03-23 13:20:30|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|8
1648041650000|2022-03-23 13:20:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1648041660000|2022-03-23 13:21:00|||||||||6
1648041710000|2022-03-23 13:21:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|12
1648041720000|2022-03-23 13:22:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|4
1648041730000|2022-03-23 13:22:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648041740000|2022-03-23 13:22:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1648041790000|2022-03-23 13:23:10|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|5
1648041810000|2022-03-23 13:23:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|10
1648041820000|2022-03-23 13:23:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|3
1648041830000|2022-03-23 13:23:50|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|0
1648041840000|2022-03-23 13:24:00|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1648041860000|2022-03-23 13:24:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|12
1648041870000|2022-03-23 13:24:30|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|9
1648041900000|2022-03-23 13:25:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1648041910000|2022-03-23 13:25:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1648041930000|2022-03-23 13:25:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|44
1648041940000|2022-03-23 13:25:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1648041950000|2022-03-23 13:25:50|||||||||93
1648041980000|2022-03-23 13:26:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|16
1648041990000|2022-03-23 13:26:30|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1648042000000|2022-03-23 13:26:40|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1648042010000|2022-03-23 13:26:50|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|0
1648042030000|2022-03-23 13:27:10|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|9
1648042050000|2022-03-23 13:27:30|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|1
1648042060000|2022-03-23 13:27:40|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|0
1648042070000|2022-03-23 13:27:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1648042090000|2022-03-23 13:28:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|9
1648042100000|2022-03-23 13:28:20|||||||||3
1648042120000|2022-03-23 13:28:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|11
1648042140000|2022-03-23 13:29:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1
1648042150000|2022-03-23 13:29:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648042160000|2022-03-23 13:29:20|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|11
1648042170000|2022-03-23 13:29:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|7
1648042180000|2022-03-23 13:29:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1648042200000|2022-03-23 13:30:00|1959.6|1958.4|1960.4|1959.2|1960.4|1959.2|1959.4|1958.2|19
1648042210000|2022-03-23 13:30:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1648042220000|2022-03-23 13:30:20|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1959.9|1958.7|61
1648042230000|2022-03-23 13:30:30|1960.1|1958.9|1959.4|1958.2|1960.4|1959.2|1959.4|1958.2|26
1648042240000|2022-03-23 13:30:40|||||||||6
1648042250000|2022-03-23 13:30:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.1|1957.9|32
1648042260000|2022-03-23 13:31:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|24
1648042270000|2022-03-23 13:31:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|44
1648042280000|2022-03-23 13:31:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|13
1648042290000|2022-03-23 13:31:30|||||||||3
1648042300000|2022-03-23 13:31:40|1959.1|1957.9|1959.4|1958.2|1959.9|1958.7|1959.1|1957.9|44
1648042310000|2022-03-23 13:31:50|||||||||6
1648042320000|2022-03-23 13:32:00|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|80
1648042330000|2022-03-23 13:32:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|22
1648042340000|2022-03-23 13:32:20|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|19
1648042350000|2022-03-23 13:32:30|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|15
1648042360000|2022-03-23 13:32:40|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1648042370000|2022-03-23 13:32:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|4
1648042380000|2022-03-23 13:33:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|19
1648042390000|2022-03-23 13:33:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|7
1648042400000|2022-03-23 13:33:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|25
1648042410000|2022-03-23 13:33:30|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|23
1648042420000|2022-03-23 13:33:40|||||||||4
1648042430000|2022-03-23 13:33:50|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|42
1648042440000|2022-03-23 13:34:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|31
1648042450000|2022-03-23 13:34:10|1959.1|1957.9|1959.9|1958.7|1959.9|1958.7|1959.1|1957.9|10
1648042460000|2022-03-23 13:34:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|13
1648042480000|2022-03-23 13:34:40|1959.4|1958.2|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|14
1648042490000|2022-03-23 13:34:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1648042500000|2022-03-23 13:35:00|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|6
1648042510000|2022-03-23 13:35:10|||||||||5
1648042520000|2022-03-23 13:35:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|4
1648042530000|2022-03-23 13:35:30|1958.9|1957.7|1959.4|1958.2|1959.6|1958.4|1958.9|1957.7|9
1648042540000|2022-03-23 13:35:40|1959.6|1958.4|1960.4|1959.2|1960.4|1959.2|1959.4|1958.2|6
1648042550000|2022-03-23 13:35:50|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|3
1648042560000|2022-03-23 13:36:00|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|10
1648042570000|2022-03-23 13:36:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1648042600000|2022-03-23 13:36:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|5
1648042610000|2022-03-23 13:36:50|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|19
1648042620000|2022-03-23 13:37:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|12
1648042630000|2022-03-23 13:37:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|6
1648042650000|2022-03-23 13:37:30|1960.4|1959.2|1960.6|1959.4|1960.6|1959.4|1960.4|1959.2|2
1648042660000|2022-03-23 13:37:40|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|8
1648042670000|2022-03-23 13:37:50|||||||||3
1648042680000|2022-03-23 13:38:00|||||||||2
1648042690000|2022-03-23 13:38:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1648042710000|2022-03-23 13:38:30|||||||||7
1648042720000|2022-03-23 13:38:40|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|9
1648042730000|2022-03-23 13:38:50|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|37
1648042740000|2022-03-23 13:39:00|1958.9|1957.7|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|23
1648042750000|2022-03-23 13:39:10|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1648042760000|2022-03-23 13:39:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|30
1648042770000|2022-03-23 13:39:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1648042780000|2022-03-23 13:39:40|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|1
1648042790000|2022-03-23 13:39:50|||||||||10
1648042800000|2022-03-23 13:40:00|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.4|1957.2|18
1648042810000|2022-03-23 13:40:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|5
1648042820000|2022-03-23 13:40:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1648042830000|2022-03-23 13:40:30|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|2
1648042840000|2022-03-23 13:40:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648042850000|2022-03-23 13:40:50|||||||||3
1648042860000|2022-03-23 13:41:00|1959.9|1958.7|1960.4|1959.2|1960.9|1959.7|1959.9|1958.7|8
1648042880000|2022-03-23 13:41:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1
1648042890000|2022-03-23 13:41:30|||||||||2
1648042900000|2022-03-23 13:41:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|10
1648042920000|2022-03-23 13:42:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1648042930000|2022-03-23 13:42:10|1959.9|1958.7|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|4
1648042940000|2022-03-23 13:42:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|3
1648042950000|2022-03-23 13:42:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1648042970000|2022-03-23 13:42:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1648042980000|2022-03-23 13:43:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|15
1648042990000|2022-03-23 13:43:10|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|17
1648043000000|2022-03-23 13:43:20|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1648043010000|2022-03-23 13:43:30|||||||||1
1648043020000|2022-03-23 13:43:40|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|0
1648043030000|2022-03-23 13:43:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648043040000|2022-03-23 13:44:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|2
1648043050000|2022-03-23 13:44:10|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|2
1648043060000|2022-03-23 13:44:20|||||||||1
1648043100000|2022-03-23 13:45:00|1959.9|1958.7|1959.4|1958.2|1960.4|1959.2|1959.4|1958.2|13
1648043110000|2022-03-23 13:45:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|13
1648043120000|2022-03-23 13:45:20|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|8
1648043130000|2022-03-23 13:45:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|4
1648043140000|2022-03-23 13:45:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|5
1648043150000|2022-03-23 13:45:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1648043160000|2022-03-23 13:46:00|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|22
1648043170000|2022-03-23 13:46:10|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|1
1648043180000|2022-03-23 13:46:20|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|3
1648043190000|2022-03-23 13:46:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648043200000|2022-03-23 13:46:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.4|1957.2|5
1648043210000|2022-03-23 13:46:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|2
1648043220000|2022-03-23 13:47:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.4|1957.2|4
1648043230000|2022-03-23 13:47:10|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1648043240000|2022-03-23 13:47:20|1958.4|1957.2|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|3
1648043250000|2022-03-23 13:47:30|1958.4|1957.2|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1648043260000|2022-03-23 13:47:40|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|2
1648043270000|2022-03-23 13:47:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1648043290000|2022-03-23 13:48:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|1
1648043300000|2022-03-23 13:48:20|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648043310000|2022-03-23 13:48:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1648043320000|2022-03-23 13:48:40|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1648043340000|2022-03-23 13:49:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|5
1648043350000|2022-03-23 13:49:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|4
1648043360000|2022-03-23 13:49:20|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|1
1648043370000|2022-03-23 13:49:30|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1648043380000|2022-03-23 13:49:40|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1648043390000|2022-03-23 13:49:50|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|8
1648043400000|2022-03-23 13:50:00|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|5
1648043410000|2022-03-23 13:50:10|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|6
1648043420000|2022-03-23 13:50:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|9
1648043430000|2022-03-23 13:50:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648043440000|2022-03-23 13:50:40|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|7
1648043450000|2022-03-23 13:50:50|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|3
1648043460000|2022-03-23 13:51:00|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|2
1648043470000|2022-03-23 13:51:10|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|5
1648043500000|2022-03-23 13:51:40|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|7
1648043530000|2022-03-23 13:52:10|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|15
1648043540000|2022-03-23 13:52:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|9
1648043550000|2022-03-23 13:52:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|1
1648043560000|2022-03-23 13:52:40|||||||||1
1648043570000|2022-03-23 13:52:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|2
1648043580000|2022-03-23 13:53:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|10
1648043590000|2022-03-23 13:53:10|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|1
1648043600000|2022-03-23 13:53:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|6
1648043610000|2022-03-23 13:53:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1
1648043630000|2022-03-23 13:53:50|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1648043640000|2022-03-23 13:54:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.4|1957.2|0
1648043650000|2022-03-23 13:54:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1648043660000|2022-03-23 13:54:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|6
1648043670000|2022-03-23 13:54:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|8
1648043680000|2022-03-23 13:54:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|0
1648043690000|2022-03-23 13:54:50|||||||||10
1648043700000|2022-03-23 13:55:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|15
1648043710000|2022-03-23 13:55:10|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1648043720000|2022-03-23 13:55:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1648043740000|2022-03-23 13:55:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1648043750000|2022-03-23 13:55:50|||||||||6
1648043770000|2022-03-23 13:56:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|9
1648043780000|2022-03-23 13:56:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1648043790000|2022-03-23 13:56:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|7
1648043800000|2022-03-23 13:56:40|1961.1|1959.9|1961.4|1960.2|1961.6|1960.4|1961.1|1959.9|43
1648043810000|2022-03-23 13:56:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|11
1648043820000|2022-03-23 13:57:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|25
1648043830000|2022-03-23 13:57:10|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|24
1648043840000|2022-03-23 13:57:20|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1648043870000|2022-03-23 13:57:50|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|11
1648043880000|2022-03-23 13:58:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|8
1648043900000|2022-03-23 13:58:20|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|8
1648043910000|2022-03-23 13:58:30|||||||||7
1648043940000|2022-03-23 13:59:00|||||||||2
1648043970000|2022-03-23 13:59:30|||||||||1
1648043990000|2022-03-23 13:59:50|||||||||1
1648044000000|2022-03-23 14:00:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|13
1648044010000|2022-03-23 14:00:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|15
1648044020000|2022-03-23 14:00:20|||||||||1
1648044030000|2022-03-23 14:00:30|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|32
1648044040000|2022-03-23 14:00:40|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|7
1648044050000|2022-03-23 14:00:50|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|5
1648044060000|2022-03-23 14:01:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|30
1648044070000|2022-03-23 14:01:10|||||||||4
1648044080000|2022-03-23 14:01:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|2
1648044090000|2022-03-23 14:01:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1648044100000|2022-03-23 14:01:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1648044110000|2022-03-23 14:01:50|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|12
1648044120000|2022-03-23 14:02:00|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|1
1648044130000|2022-03-23 14:02:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|10
1648044140000|2022-03-23 14:02:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1648044150000|2022-03-23 14:02:30|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|7
1648044170000|2022-03-23 14:02:50|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|0
1648044180000|2022-03-23 14:03:00|1959.9|1958.7|1960.9|1959.7|1960.9|1959.7|1959.9|1958.7|14
1648044190000|2022-03-23 14:03:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.1|1958.9|13
1648044200000|2022-03-23 14:03:20|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|10
1648044210000|2022-03-23 14:03:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|0
1648044220000|2022-03-23 14:03:40|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|28
1648044230000|2022-03-23 14:03:50|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|8
1648044240000|2022-03-23 14:04:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|5
1648044250000|2022-03-23 14:04:10|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|8
1648044260000|2022-03-23 14:04:20|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648044270000|2022-03-23 14:04:30|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|19
1648044280000|2022-03-23 14:04:40|||||||||4
1648044290000|2022-03-23 14:04:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1648044300000|2022-03-23 14:05:00|||||||||2
1648044310000|2022-03-23 14:05:10|||||||||1
1648044320000|2022-03-23 14:05:20|||||||||1
1648044330000|2022-03-23 14:05:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|7
1648044340000|2022-03-23 14:05:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|5
1648044350000|2022-03-23 14:05:50|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1648044360000|2022-03-23 14:06:00|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|3
1648044370000|2022-03-23 14:06:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|7
1648044380000|2022-03-23 14:06:20|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|26
1648044390000|2022-03-23 14:06:30|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|24
1648044410000|2022-03-23 14:06:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|24
1648044420000|2022-03-23 14:07:00|||||||||3
1648044430000|2022-03-23 14:07:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|13
1648044440000|2022-03-23 14:07:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648044450000|2022-03-23 14:07:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1648044460000|2022-03-23 14:07:40|1963.1|1961.9|1963.4|1962.2|1963.6|1962.4|1963.1|1961.9|28
1648044470000|2022-03-23 14:07:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|42
1648044480000|2022-03-23 14:08:00|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|58
1648044490000|2022-03-23 14:08:10|||||||||1
1648044500000|2022-03-23 14:08:20|||||||||2
1648044510000|2022-03-23 14:08:30|||||||||1
1648044520000|2022-03-23 14:08:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|8
1648044530000|2022-03-23 14:08:50|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|19
1648044540000|2022-03-23 14:09:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|45
1648044550000|2022-03-23 14:09:10|||||||||1
1648044560000|2022-03-23 14:09:20|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1648044580000|2022-03-23 14:09:40|||||||||1
1648044600000|2022-03-23 14:10:00|||||||||1
1648044610000|2022-03-23 14:10:10|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|9
1648044620000|2022-03-23 14:10:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|15
1648044630000|2022-03-23 14:10:30|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1648044640000|2022-03-23 14:10:40|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|6
1648044650000|2022-03-23 14:10:50|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|17
1648044660000|2022-03-23 14:11:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1648044670000|2022-03-23 14:11:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|8
1648044680000|2022-03-23 14:11:20|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|9
1648044690000|2022-03-23 14:11:30|||||||||12
1648044700000|2022-03-23 14:11:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|4
1648044710000|2022-03-23 14:11:50|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|4
1648044720000|2022-03-23 14:12:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|19
1648044730000|2022-03-23 14:12:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|14
1648044750000|2022-03-23 14:12:30|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1648044770000|2022-03-23 14:12:50|||||||||13
1648044780000|2022-03-23 14:13:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|4
1648044790000|2022-03-23 14:13:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|13
1648044800000|2022-03-23 14:13:20|||||||||16
1648044820000|2022-03-23 14:13:40|||||||||1
1648044830000|2022-03-23 14:13:50|1962.9|1961.7|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|17
1648044840000|2022-03-23 14:14:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1648044850000|2022-03-23 14:14:10|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|12
1648044860000|2022-03-23 14:14:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|10
1648044870000|2022-03-23 14:14:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|22
1648044880000|2022-03-23 14:14:40|||||||||8
1648044890000|2022-03-23 14:14:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|10
1648044900000|2022-03-23 14:15:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|62
1648044910000|2022-03-23 14:15:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1648044920000|2022-03-23 14:15:20|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|4
1648044930000|2022-03-23 14:15:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|14
1648044940000|2022-03-23 14:15:40|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|4
1648044950000|2022-03-23 14:15:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|5
1648044960000|2022-03-23 14:16:00|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|748
1648044970000|2022-03-23 14:16:10|1965.9|1964.7|1966.4|1965.2|1966.9|1965.7|1965.9|1964.7|84
1648044980000|2022-03-23 14:16:20|||||||||21
1648044990000|2022-03-23 14:16:30|1965.9|1964.7|1966.4|1965.2|1966.9|1965.7|1965.9|1964.7|23
1648045000000|2022-03-23 14:16:40|1965.9|1964.7|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|25
1648045010000|2022-03-23 14:16:50|||||||||2
1648045020000|2022-03-23 14:17:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|50
1648045040000|2022-03-23 14:17:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|12
1648045050000|2022-03-23 14:17:30|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|9
1648045060000|2022-03-23 14:17:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|2
1648045070000|2022-03-23 14:17:50|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|6
1648045080000|2022-03-23 14:18:00|||||||||1
1648045090000|2022-03-23 14:18:10|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|23
1648045100000|2022-03-23 14:18:20|||||||||1
1648045110000|2022-03-23 14:18:30|||||||||1
1648045120000|2022-03-23 14:18:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|8
1648045130000|2022-03-23 14:18:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|19
1648045140000|2022-03-23 14:19:00|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|10
1648045150000|2022-03-23 14:19:10|||||||||1
1648045160000|2022-03-23 14:19:20|||||||||1
1648045170000|2022-03-23 14:19:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|5
1648045180000|2022-03-23 14:19:40|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1648045190000|2022-03-23 14:19:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|1
1648045200000|2022-03-23 14:20:00|||||||||11
1648045210000|2022-03-23 14:20:10|1965.4|1964.2|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|8
1648045220000|2022-03-23 14:20:20|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1648045230000|2022-03-23 14:20:30|||||||||1
1648045240000|2022-03-23 14:20:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|22
1648045250000|2022-03-23 14:20:50|||||||||10
1648045260000|2022-03-23 14:21:00|||||||||1
1648045270000|2022-03-23 14:21:10|||||||||9
1648045280000|2022-03-23 14:21:20|||||||||1
1648045290000|2022-03-23 14:21:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|12
1648045300000|2022-03-23 14:21:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|13
1648045310000|2022-03-23 14:21:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|6
1648045320000|2022-03-23 14:22:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1
1648045330000|2022-03-23 14:22:10|||||||||1
1648045340000|2022-03-23 14:22:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|17
1648045350000|2022-03-23 14:22:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|3
1648045360000|2022-03-23 14:22:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|5
1648045370000|2022-03-23 14:22:50|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|33
1648045390000|2022-03-23 14:23:10|||||||||1
1648045400000|2022-03-23 14:23:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|20
1648045410000|2022-03-23 14:23:30|||||||||7
1648045420000|2022-03-23 14:23:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|9
1648045430000|2022-03-23 14:23:50|||||||||1
1648045440000|2022-03-23 14:24:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|13
1648045450000|2022-03-23 14:24:10|||||||||5
1648045460000|2022-03-23 14:24:20|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|1965.9|1964.7|6
1648045480000|2022-03-23 14:24:40|||||||||4
1648045490000|2022-03-23 14:24:50|1966.4|1965.2|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|28
1648045500000|2022-03-23 14:25:00|||||||||1
1648045510000|2022-03-23 14:25:10|||||||||1
1648045520000|2022-03-23 14:25:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|8
1648045530000|2022-03-23 14:25:30|||||||||1
1648045540000|2022-03-23 14:25:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|7
1648045550000|2022-03-23 14:25:50|||||||||2
1648045560000|2022-03-23 14:26:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|3
1648045570000|2022-03-23 14:26:10|||||||||11
1648045590000|2022-03-23 14:26:30|1964.4|1963.2|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|6
1648045600000|2022-03-23 14:26:40|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1648045610000|2022-03-23 14:26:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|13
1648045620000|2022-03-23 14:27:00|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|27
1648045630000|2022-03-23 14:27:10|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|6
1648045640000|2022-03-23 14:27:20|1964.1|1962.9|1964.6|1963.4|1964.9|1963.7|1963.9|1962.7|14
1648045650000|2022-03-23 14:27:30|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|8
1648045660000|2022-03-23 14:27:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1
1648045670000|2022-03-23 14:27:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|7
1648045680000|2022-03-23 14:28:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|13
1648045690000|2022-03-23 14:28:10|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|2
1648045700000|2022-03-23 14:28:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|11
1648045710000|2022-03-23 14:28:30|||||||||13
1648045720000|2022-03-23 14:28:40|||||||||1
1648045730000|2022-03-23 14:28:50|||||||||1
1648045740000|2022-03-23 14:29:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|10
1648045750000|2022-03-23 14:29:10|||||||||3
1648045760000|2022-03-23 14:29:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|13
1648045770000|2022-03-23 14:29:30|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|12
1648045780000|2022-03-23 14:29:40|||||||||5
1648045790000|2022-03-23 14:29:50|1964.4|1963.2|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|9
1648045800000|2022-03-23 14:30:00|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|17
1648045820000|2022-03-23 14:30:20|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|22
1648045830000|2022-03-23 14:30:30|||||||||12
1648045840000|2022-03-23 14:30:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|20
1648045860000|2022-03-23 14:31:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|11
1648045870000|2022-03-23 14:31:10|||||||||1
1648045880000|2022-03-23 14:31:20|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|8
1648045890000|2022-03-23 14:31:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1
1648045900000|2022-03-23 14:31:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|2
1648045920000|2022-03-23 14:32:00|||||||||2
1648045930000|2022-03-23 14:32:10|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|9
1648045940000|2022-03-23 14:32:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|7
1648045950000|2022-03-23 14:32:30|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|18
1648045960000|2022-03-23 14:32:40|||||||||3
1648045970000|2022-03-23 14:32:50|||||||||2
1648045980000|2022-03-23 14:33:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|57
1648045990000|2022-03-23 14:33:10|||||||||21
1648046000000|2022-03-23 14:33:20|||||||||63
1648046010000|2022-03-23 14:33:30|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|15
1648046020000|2022-03-23 14:33:40|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|38
1648046030000|2022-03-23 14:33:50|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|7
1648046040000|2022-03-23 14:34:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|10
1648046050000|2022-03-23 14:34:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|4
1648046060000|2022-03-23 14:34:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|4
1648046070000|2022-03-23 14:34:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|5
1648046080000|2022-03-23 14:34:40|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|22
1648046090000|2022-03-23 14:34:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|25
1648046100000|2022-03-23 14:35:00|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|8
1648046110000|2022-03-23 14:35:10|||||||||1
1648046120000|2022-03-23 14:35:20|||||||||1
1648046130000|2022-03-23 14:35:30|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|14
1648046140000|2022-03-23 14:35:40|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|6
1648046150000|2022-03-23 14:35:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|5
1648046160000|2022-03-23 14:36:00|1963.9|1962.7|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|10
1648046170000|2022-03-23 14:36:10|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|7
1648046180000|2022-03-23 14:36:20|||||||||1
1648046190000|2022-03-23 14:36:30|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|3
1648046200000|2022-03-23 14:36:40|||||||||4
1648046210000|2022-03-23 14:36:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|12
1648046220000|2022-03-23 14:37:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|13
1648046240000|2022-03-23 14:37:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|9
1648046250000|2022-03-23 14:37:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|4
1648046260000|2022-03-23 14:37:40|1963.4|1962.2|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|30
1648046270000|2022-03-23 14:37:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|3
1648046280000|2022-03-23 14:38:00|||||||||1
1648046290000|2022-03-23 14:38:10|||||||||2
1648046300000|2022-03-23 14:38:20|||||||||1
1648046310000|2022-03-23 14:38:30|1963.9|1962.7|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|23
1648046320000|2022-03-23 14:38:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|5
1648046330000|2022-03-23 14:38:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|3
1648046340000|2022-03-23 14:39:00|||||||||1
1648046360000|2022-03-23 14:39:20|||||||||5
1648046370000|2022-03-23 14:39:30|||||||||8
1648046380000|2022-03-23 14:39:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|16
1648046390000|2022-03-23 14:39:50|||||||||1
1648046400000|2022-03-23 14:40:00|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|27
1648046410000|2022-03-23 14:40:10|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|11
1648046420000|2022-03-23 14:40:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|10
1648046430000|2022-03-23 14:40:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1648046440000|2022-03-23 14:40:40|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|30
1648046450000|2022-03-23 14:40:50|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|5
1648046470000|2022-03-23 14:41:10|||||||||1
1648046480000|2022-03-23 14:41:20|||||||||1
1648046490000|2022-03-23 14:41:30|||||||||1
1648046500000|2022-03-23 14:41:40|||||||||1
1648046510000|2022-03-23 14:41:50|||||||||25
1648046520000|2022-03-23 14:42:00|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|17
1648046530000|2022-03-23 14:42:10|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|11
1648046540000|2022-03-23 14:42:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|10
1648046550000|2022-03-23 14:42:30|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|15
1648046560000|2022-03-23 14:42:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|8
1648046570000|2022-03-23 14:42:50|1962.1|1960.9|1962.9|1961.7|1962.9|1961.7|1962.1|1960.9|12
1648046580000|2022-03-23 14:43:00|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|30
1648046590000|2022-03-23 14:43:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1648046600000|2022-03-23 14:43:20|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|3
1648046610000|2022-03-23 14:43:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|1
1648046620000|2022-03-23 14:43:40|||||||||1
1648046630000|2022-03-23 14:43:50|||||||||1
1648046640000|2022-03-23 14:44:00|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1648046650000|2022-03-23 14:44:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1648046660000|2022-03-23 14:44:20|||||||||9
1648046670000|2022-03-23 14:44:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|4
1648046680000|2022-03-23 14:44:40|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648046690000|2022-03-23 14:44:50|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|6
1648046700000|2022-03-23 14:45:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|22
1648046710000|2022-03-23 14:45:10|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|15
1648046720000|2022-03-23 14:45:20|||||||||1
1648046730000|2022-03-23 14:45:30|||||||||1
1648046740000|2022-03-23 14:45:40|||||||||1
1648046750000|2022-03-23 14:45:50|||||||||1
1648046760000|2022-03-23 14:46:00|||||||||1
1648046770000|2022-03-23 14:46:10|||||||||1
1648046780000|2022-03-23 14:46:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|9
1648046790000|2022-03-23 14:46:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|6
1648046800000|2022-03-23 14:46:40|||||||||1
1648046810000|2022-03-23 14:46:50|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|14
1648046820000|2022-03-23 14:47:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|8
1648046830000|2022-03-23 14:47:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|6
1648046840000|2022-03-23 14:47:20|||||||||1
1648046850000|2022-03-23 14:47:30|||||||||1
1648046860000|2022-03-23 14:47:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|15
1648046870000|2022-03-23 14:47:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1648046880000|2022-03-23 14:48:00|1960.1|1958.9|1960.4|1959.2|1960.6|1959.4|1959.9|1958.7|6
1648046890000|2022-03-23 14:48:10|||||||||5
1648046910000|2022-03-23 14:48:30|||||||||1
1648046920000|2022-03-23 14:48:40|||||||||5
1648046930000|2022-03-23 14:48:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|4
1648046940000|2022-03-23 14:49:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1648046950000|2022-03-23 14:49:10|||||||||1
1648046960000|2022-03-23 14:49:20|||||||||1
1648046970000|2022-03-23 14:49:30|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|23
1648046980000|2022-03-23 14:49:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1648046990000|2022-03-23 14:49:50|||||||||2
1648047000000|2022-03-23 14:50:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|14
1648047020000|2022-03-23 14:50:20|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1648047030000|2022-03-23 14:50:30|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|6
1648047040000|2022-03-23 14:50:40|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|0
1648047050000|2022-03-23 14:50:50|||||||||1
1648047060000|2022-03-23 14:51:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1648047070000|2022-03-23 14:51:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|9
1648047080000|2022-03-23 14:51:20|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|15
1648047090000|2022-03-23 14:51:30|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1648047110000|2022-03-23 14:51:50|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|5
1648047130000|2022-03-23 14:52:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|13
1648047140000|2022-03-23 14:52:20|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|10
1648047150000|2022-03-23 14:52:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1648047160000|2022-03-23 14:52:40|1961.1|1959.9|1961.4|1960.2|1961.6|1960.4|1961.1|1959.9|4
1648047170000|2022-03-23 14:52:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|5
1648047180000|2022-03-23 14:53:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|9
1648047190000|2022-03-23 14:53:10|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|11
1648047200000|2022-03-23 14:53:20|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1648047210000|2022-03-23 14:53:30|||||||||1
1648047220000|2022-03-23 14:53:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|6
1648047230000|2022-03-23 14:53:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1648047240000|2022-03-23 14:54:00|||||||||2
1648047250000|2022-03-23 14:54:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|7
1648047260000|2022-03-23 14:54:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|3
1648047270000|2022-03-23 14:54:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|8
1648047280000|2022-03-23 14:54:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1648047300000|2022-03-23 14:55:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|7
1648047310000|2022-03-23 14:55:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|3
1648047320000|2022-03-23 14:55:20|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|1
1648047330000|2022-03-23 14:55:30|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|6
1648047340000|2022-03-23 14:55:40|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|2
1648047350000|2022-03-23 14:55:50|1962.4|1961.2|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|2
1648047360000|2022-03-23 14:56:00|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1648047370000|2022-03-23 14:56:10|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1648047380000|2022-03-23 14:56:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648047390000|2022-03-23 14:56:30|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|2
1648047400000|2022-03-23 14:56:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|0
1648047420000|2022-03-23 14:57:00|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1648047440000|2022-03-23 14:57:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648047480000|2022-03-23 14:58:00|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|0
1648047490000|2022-03-23 14:58:10|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1648047500000|2022-03-23 14:58:20|||||||||39
1648047510000|2022-03-23 14:58:30|||||||||4
1648047530000|2022-03-23 14:58:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|14
1648047550000|2022-03-23 14:59:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|3
1648047560000|2022-03-23 14:59:20|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648047570000|2022-03-23 14:59:30|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|1
1648047590000|2022-03-23 14:59:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1648047620000|2022-03-23 15:00:20|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|10
1648047630000|2022-03-23 15:00:30|||||||||1
1648047640000|2022-03-23 15:00:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648047660000|2022-03-23 15:01:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|4
1648047680000|2022-03-23 15:01:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|7
1648047700000|2022-03-23 15:01:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|9
1648047720000|2022-03-23 15:02:00|||||||||1
1648047730000|2022-03-23 15:02:10|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|0
1648047750000|2022-03-23 15:02:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|1
1648047770000|2022-03-23 15:02:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1648047780000|2022-03-23 15:03:00|1963.4|1962.2|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|12
1648047790000|2022-03-23 15:03:10|||||||||17
1648047830000|2022-03-23 15:03:50|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|11
1648047840000|2022-03-23 15:04:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|1
1648047880000|2022-03-23 15:04:40|||||||||7
1648047890000|2022-03-23 15:04:50|||||||||7
1648047900000|2022-03-23 15:05:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|29
1648047910000|2022-03-23 15:05:10|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|9
1648047920000|2022-03-23 15:05:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|4
1648047930000|2022-03-23 15:05:30|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|10
1648047970000|2022-03-23 15:06:10|||||||||1
1648048020000|2022-03-23 15:07:00|||||||||1
1648048050000|2022-03-23 15:07:30|||||||||2
1648048100000|2022-03-23 15:08:20|||||||||3
1648048110000|2022-03-23 15:08:30|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|4
1648048120000|2022-03-23 15:08:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|14
1648048150000|2022-03-23 15:09:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|7
1648048180000|2022-03-23 15:09:40|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|19
1648048200000|2022-03-23 15:10:00|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|6
1648048220000|2022-03-23 15:10:20|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|15
1648048230000|2022-03-23 15:10:30|||||||||1
1648048240000|2022-03-23 15:10:40|||||||||4
1648048250000|2022-03-23 15:10:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|9
1648048260000|2022-03-23 15:11:00|||||||||1
1648048270000|2022-03-23 15:11:10|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|7
1648048280000|2022-03-23 15:11:20|1961.9|1960.7|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1648048310000|2022-03-23 15:11:50|||||||||1
1648048320000|2022-03-23 15:12:00|||||||||1
1648048330000|2022-03-23 15:12:10|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|3
1648048340000|2022-03-23 15:12:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|9
1648048360000|2022-03-23 15:12:40|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|7
1648048370000|2022-03-23 15:12:50|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|6
1648048380000|2022-03-23 15:13:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|1
1648048400000|2022-03-23 15:13:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|2
1648048410000|2022-03-23 15:13:30|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|6
1648048420000|2022-03-23 15:13:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|2
1648048430000|2022-03-23 15:13:50|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|0
1648048440000|2022-03-23 15:14:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648048460000|2022-03-23 15:14:20|||||||||3
1648048480000|2022-03-23 15:14:40|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|8
1648048500000|2022-03-23 15:15:00|||||||||1
1648048510000|2022-03-23 15:15:10|||||||||2
1648048540000|2022-03-23 15:15:40|1962.4|1961.2|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|23
1648048550000|2022-03-23 15:15:50|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|12
1648048560000|2022-03-23 15:16:00|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|5
1648048570000|2022-03-23 15:16:10|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|5
1648048580000|2022-03-23 15:16:20|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|2
1648048590000|2022-03-23 15:16:30|1962.9|1961.7|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|0
1648048620000|2022-03-23 15:17:00|1963.1|1961.9|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|13
1648048630000|2022-03-23 15:17:10|||||||||3
1648048680000|2022-03-23 15:18:00|1963.4|1962.2|1963.1|1961.9|1963.4|1962.2|1962.9|1961.7|51
1648048690000|2022-03-23 15:18:10|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1648048700000|2022-03-23 15:18:20|||||||||3
1648048710000|2022-03-23 15:18:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|2
1648048720000|2022-03-23 15:18:40|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1
1648048730000|2022-03-23 15:18:50|1962.6|1961.4|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648048740000|2022-03-23 15:19:00|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|8
1648048760000|2022-03-23 15:19:20|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|7
1648048780000|2022-03-23 15:19:40|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|5
1648048800000|2022-03-23 15:20:00|||||||||1
1648048830000|2022-03-23 15:20:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|7
1648048840000|2022-03-23 15:20:40|||||||||3
1648048850000|2022-03-23 15:20:50|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|16
1648048860000|2022-03-23 15:21:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|22
1648048870000|2022-03-23 15:21:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648048880000|2022-03-23 15:21:20|||||||||5
1648048890000|2022-03-23 15:21:30|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|7
1648048900000|2022-03-23 15:21:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|8
1648048910000|2022-03-23 15:21:50|||||||||21
1648048920000|2022-03-23 15:22:00|||||||||1
1648048930000|2022-03-23 15:22:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|4
1648048940000|2022-03-23 15:22:20|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|3
1648048950000|2022-03-23 15:22:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|4
1648048970000|2022-03-23 15:22:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|15
1648048980000|2022-03-23 15:23:00|1964.4|1963.2|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|6
1648048990000|2022-03-23 15:23:10|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|7
1648049010000|2022-03-23 15:23:30|||||||||3
1648049040000|2022-03-23 15:24:00|||||||||6
1648049060000|2022-03-23 15:24:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1648049070000|2022-03-23 15:24:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1648049080000|2022-03-23 15:24:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|2
1648049090000|2022-03-23 15:24:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|3
1648049110000|2022-03-23 15:25:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|3
1648049120000|2022-03-23 15:25:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|1
1648049130000|2022-03-23 15:25:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1648049160000|2022-03-23 15:26:00|||||||||3
1648049180000|2022-03-23 15:26:20|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|7
1648049190000|2022-03-23 15:26:30|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|6
1648049210000|2022-03-23 15:26:50|||||||||2
1648049220000|2022-03-23 15:27:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|6
1648049250000|2022-03-23 15:27:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|26
1648049260000|2022-03-23 15:27:40|||||||||2
1648049280000|2022-03-23 15:28:00|||||||||1
1648049290000|2022-03-23 15:28:10|1964.9|1963.7|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|17
1648049300000|2022-03-23 15:28:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|0
1648049340000|2022-03-23 15:29:00|||||||||20
1648049350000|2022-03-23 15:29:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|2
1648049360000|2022-03-23 15:29:20|1965.1|1963.9|1965.1|1963.9|1965.4|1964.2|1965.1|1963.9|4
1648049370000|2022-03-23 15:29:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648049390000|2022-03-23 15:29:50|1965.6|1964.4|1965.6|1964.4|1965.9|1964.7|1965.4|1964.2|7
1648049400000|2022-03-23 15:30:00|1965.4|1964.2|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|6
1648049410000|2022-03-23 15:30:10|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|2
1648049420000|2022-03-23 15:30:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648049430000|2022-03-23 15:30:30|1964.9|1963.7|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|5
1648049460000|2022-03-23 15:31:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|11
1648049470000|2022-03-23 15:31:10|||||||||3
1648049480000|2022-03-23 15:31:20|1964.6|1963.4|1964.6|1963.4|1964.9|1963.7|1964.4|1963.2|0
1648049490000|2022-03-23 15:31:30|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1648049500000|2022-03-23 15:31:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|2
1648049510000|2022-03-23 15:31:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|3
1648049520000|2022-03-23 15:32:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1648049530000|2022-03-23 15:32:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|6
1648049550000|2022-03-23 15:32:30|||||||||1
1648049560000|2022-03-23 15:32:40|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|5
1648049610000|2022-03-23 15:33:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|3
1648049630000|2022-03-23 15:33:50|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|6
1648049650000|2022-03-23 15:34:10|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|5
1648049660000|2022-03-23 15:34:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1648049670000|2022-03-23 15:34:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1648049690000|2022-03-23 15:34:50|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|1
1648049710000|2022-03-23 15:35:10|||||||||1
1648049740000|2022-03-23 15:35:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|7
1648049760000|2022-03-23 15:36:00|1963.9|1962.7|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|6
1648049770000|2022-03-23 15:36:10|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|0
1648049780000|2022-03-23 15:36:20|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|2
1648049790000|2022-03-23 15:36:30|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1648049800000|2022-03-23 15:36:40|||||||||10
1648049820000|2022-03-23 15:37:00|||||||||5
1648049830000|2022-03-23 15:37:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|5
1648049840000|2022-03-23 15:37:20|||||||||1
1648049850000|2022-03-23 15:37:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648049860000|2022-03-23 15:37:40|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|8
1648049870000|2022-03-23 15:37:50|||||||||1
1648049880000|2022-03-23 15:38:00|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|8
1648049890000|2022-03-23 15:38:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1648049920000|2022-03-23 15:38:40|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|21
1648049940000|2022-03-23 15:39:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|32
1648049950000|2022-03-23 15:39:10|||||||||2
1648049970000|2022-03-23 15:39:30|||||||||1
1648050000000|2022-03-23 15:40:00|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648050010000|2022-03-23 15:40:10|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648050020000|2022-03-23 15:40:20|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|8
1648050030000|2022-03-23 15:40:30|1964.4|1963.2|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|3
1648050050000|2022-03-23 15:40:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648050060000|2022-03-23 15:41:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|7
1648050090000|2022-03-23 15:41:30|||||||||2
1648050120000|2022-03-23 15:42:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|4
1648050130000|2022-03-23 15:42:10|||||||||1
1648050140000|2022-03-23 15:42:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|2
1648050180000|2022-03-23 15:43:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1648050190000|2022-03-23 15:43:10|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|11
1648050200000|2022-03-23 15:43:20|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|12
1648050210000|2022-03-23 15:43:30|1964.4|1963.2|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|23
1648050220000|2022-03-23 15:43:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|13
1648050250000|2022-03-23 15:44:10|||||||||1
1648050260000|2022-03-23 15:44:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|5
1648050270000|2022-03-23 15:44:30|||||||||1
1648050280000|2022-03-23 15:44:40|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|20
1648050300000|2022-03-23 15:45:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|25
1648050310000|2022-03-23 15:45:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|17
1648050320000|2022-03-23 15:45:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|3
1648050330000|2022-03-23 15:45:30|1965.9|1964.7|1966.9|1965.7|1967.4|1966.2|1965.9|1964.7|210
1648050340000|2022-03-23 15:45:40|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.6|1965.4|17
1648050350000|2022-03-23 15:45:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|23
1648050360000|2022-03-23 15:46:00|1967.1|1965.9|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|12
1648050370000|2022-03-23 15:46:10|1967.4|1966.2|1967.1|1965.9|1967.4|1966.2|1966.9|1965.7|23
1648050380000|2022-03-23 15:46:20|1966.9|1965.7|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1648050390000|2022-03-23 15:46:30|1966.6|1965.4|1965.9|1964.7|1966.9|1965.7|1965.9|1964.7|13
1648050400000|2022-03-23 15:46:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|1
1648050420000|2022-03-23 15:47:00|1965.9|1964.7|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|24
1648050430000|2022-03-23 15:47:10|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|0
1648050440000|2022-03-23 15:47:20|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|20
1648050450000|2022-03-23 15:47:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.4|1964.2|6
1648050460000|2022-03-23 15:47:40|1965.4|1964.2|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1648050480000|2022-03-23 15:48:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1648050500000|2022-03-23 15:48:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|2
1648050510000|2022-03-23 15:48:30|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|1
1648050570000|2022-03-23 15:49:30|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|43
1648050580000|2022-03-23 15:49:40|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|1
1648050590000|2022-03-23 15:49:50|1964.4|1963.2|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|6
1648050600000|2022-03-23 15:50:00|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|1
1648050610000|2022-03-23 15:50:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|2
1648050640000|2022-03-23 15:50:40|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|3
1648050650000|2022-03-23 15:50:50|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1648050660000|2022-03-23 15:51:00|||||||||2
1648050710000|2022-03-23 15:51:50|1965.4|1964.2|1965.1|1963.9|1965.4|1964.2|1964.9|1963.7|16
1648050720000|2022-03-23 15:52:00|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|16
1648050730000|2022-03-23 15:52:10|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|5
1648050740000|2022-03-23 15:52:20|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|6
1648050750000|2022-03-23 15:52:30|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|1
1648050760000|2022-03-23 15:52:40|1964.9|1963.7|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|2
1648050800000|2022-03-23 15:53:20|1965.6|1964.4|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|2
1648050840000|2022-03-23 15:54:00|1964.9|1963.7|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|1
1648050850000|2022-03-23 15:54:10|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|3
1648050860000|2022-03-23 15:54:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|4
1648050870000|2022-03-23 15:54:30|1965.4|1964.2|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1648050900000|2022-03-23 15:55:00|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|10
1648050920000|2022-03-23 15:55:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|13
1648050940000|2022-03-23 15:55:40|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1648050950000|2022-03-23 15:55:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|8
1648050970000|2022-03-23 15:56:10|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|6
1648050980000|2022-03-23 15:56:20|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|3
1648050990000|2022-03-23 15:56:30|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|2
1648051010000|2022-03-23 15:56:50|1966.1|1964.9|1965.9|1964.7|1966.1|1964.9|1965.9|1964.7|0
1648051020000|2022-03-23 15:57:00|||||||||19
1648051040000|2022-03-23 15:57:20|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|24
1648051060000|2022-03-23 15:57:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|6
1648051070000|2022-03-23 15:57:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|0
1648051080000|2022-03-23 15:58:00|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|5
1648051110000|2022-03-23 15:58:30|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|7
1648051120000|2022-03-23 15:58:40|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|1
1648051130000|2022-03-23 15:58:50|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|0
1648051140000|2022-03-23 15:59:00|1965.1|1963.9|1964.9|1963.7|1965.4|1964.2|1964.9|1963.7|1
1648051150000|2022-03-23 15:59:10|1965.1|1963.9|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|0
1648051160000|2022-03-23 15:59:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.9|1963.7|0
1648051170000|2022-03-23 15:59:30|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.1|1963.9|0
1648051200000|2022-03-23 16:00:00|||||||||2
1648051210000|2022-03-23 16:00:10|1965.1|1963.9|1965.4|1964.2|1965.4|1964.2|1964.9|1963.7|2
1648051220000|2022-03-23 16:00:20|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.4|1964.2|2
1648051230000|2022-03-23 16:00:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648051240000|2022-03-23 16:00:40|1965.9|1964.7|1965.4|1964.2|1965.9|1964.7|1965.4|1964.2|1
1648051250000|2022-03-23 16:00:50|1965.6|1964.4|1965.9|1964.7|1965.9|1964.7|1965.6|1964.4|3
1648051260000|2022-03-23 16:01:00|||||||||5
1648051290000|2022-03-23 16:01:30|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|1966.4|1965.2|21
1648051300000|2022-03-23 16:01:40|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1965.9|1964.7|11
1648051320000|2022-03-23 16:02:00|||||||||1
1648051330000|2022-03-23 16:02:10|||||||||3
1648051340000|2022-03-23 16:02:20|1966.6|1965.4|1966.9|1965.7|1966.9|1965.7|1966.4|1965.2|11
1648051370000|2022-03-23 16:02:50|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|9
1648051380000|2022-03-23 16:03:00|1967.6|1966.4|1967.4|1966.2|1967.9|1966.7|1967.4|1966.2|15
1648051390000|2022-03-23 16:03:10|1967.6|1966.4|1967.4|1966.2|1967.6|1966.4|1967.4|1966.2|0
1648051400000|2022-03-23 16:03:20|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|60
1648051410000|2022-03-23 16:03:30|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|1967.4|1966.2|0
1648051420000|2022-03-23 16:03:40|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|0
1648051430000|2022-03-23 16:03:50|1967.1|1965.9|1967.4|1966.2|1967.4|1966.2|1967.1|1965.9|7
1648051440000|2022-03-23 16:04:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|17
1648051450000|2022-03-23 16:04:10|1966.9|1965.7|1967.1|1965.9|1967.1|1965.9|1966.9|1965.7|0
1648051460000|2022-03-23 16:04:20|1966.9|1965.7|1966.9|1965.7|1967.1|1965.9|1966.9|1965.7|0
1648051470000|2022-03-23 16:04:30|1966.4|1965.2|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|12
1648051490000|2022-03-23 16:04:50|1966.6|1965.4|1966.4|1965.2|1966.6|1965.4|1966.4|1965.2|1
1648051500000|2022-03-23 16:05:00|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|3
1648051510000|2022-03-23 16:05:10|1966.6|1965.4|1966.4|1965.2|1966.9|1965.7|1966.4|1965.2|1
1648051540000|2022-03-23 16:05:40|||||||||9
1648051550000|2022-03-23 16:05:50|1966.1|1964.9|1966.4|1965.2|1966.4|1965.2|1966.1|1964.9|2
1648051560000|2022-03-23 16:06:00|1966.1|1964.9|1965.9|1964.7|1966.4|1965.2|1965.9|1964.7|6
1648051570000|2022-03-23 16:06:10|1965.6|1964.4|1965.4|1964.2|1965.6|1964.4|1965.4|1964.2|0
1648051590000|2022-03-23 16:06:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|2
1648051600000|2022-03-23 16:06:40|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|1965.4|1964.2|0
1648051650000|2022-03-23 16:07:30|1964.9|1963.7|1964.9|1963.7|1965.1|1963.9|1964.9|1963.7|2
1648051730000|2022-03-23 16:08:50|1964.4|1963.2|1964.6|1963.4|1964.6|1963.4|1964.4|1963.2|2
1648051740000|2022-03-23 16:09:00|1964.9|1963.7|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|3
1648051760000|2022-03-23 16:09:20|1964.9|1963.7|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|5
1648051780000|2022-03-23 16:09:40|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|3
1648051790000|2022-03-23 16:09:50|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|0
1648051800000|2022-03-23 16:10:00|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1648051810000|2022-03-23 16:10:10|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.4|1963.2|0
1648051820000|2022-03-23 16:10:20|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1648051830000|2022-03-23 16:10:30|1964.6|1963.4|1964.4|1963.2|1964.9|1963.7|1964.4|1963.2|0
1648051860000|2022-03-23 16:11:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|3
1648051870000|2022-03-23 16:11:10|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|10
1648051880000|2022-03-23 16:11:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|21
1648051890000|2022-03-23 16:11:30|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|32
1648051910000|2022-03-23 16:11:50|1963.1|1961.9|1962.9|1961.7|1963.1|1961.9|1962.9|1961.7|2
1648051930000|2022-03-23 16:12:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|12
1648051950000|2022-03-23 16:12:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|14
1648051960000|2022-03-23 16:12:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|31
1648051970000|2022-03-23 16:12:50|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|13
1648052010000|2022-03-23 16:13:30|1961.9|1960.7|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|9
1648052020000|2022-03-23 16:13:40|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|0
1648052030000|2022-03-23 16:13:50|||||||||1
1648052040000|2022-03-23 16:14:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|13
1648052050000|2022-03-23 16:14:10|1962.1|1960.9|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|5
1648052060000|2022-03-23 16:14:20|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1648052070000|2022-03-23 16:14:30|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1648052080000|2022-03-23 16:14:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|3
1648052100000|2022-03-23 16:15:00|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|6
1648052110000|2022-03-23 16:15:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|0
1648052130000|2022-03-23 16:15:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|1
1648052140000|2022-03-23 16:15:40|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1648052160000|2022-03-23 16:16:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|0
1648052170000|2022-03-23 16:16:10|1963.1|1961.9|1963.1|1961.9|1963.4|1962.2|1963.1|1961.9|2
1648052180000|2022-03-23 16:16:20|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.1|1961.9|3
1648052210000|2022-03-23 16:16:50|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|4
1648052240000|2022-03-23 16:17:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|0
1648052250000|2022-03-23 16:17:30|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|1
1648052260000|2022-03-23 16:17:40|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|0
1648052310000|2022-03-23 16:18:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|2
1648052340000|2022-03-23 16:19:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|5
1648052360000|2022-03-23 16:19:20|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|12
1648052380000|2022-03-23 16:19:40|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648052390000|2022-03-23 16:19:50|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648052400000|2022-03-23 16:20:00|||||||||1
1648052420000|2022-03-23 16:20:20|1964.4|1963.2|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|13
1648052430000|2022-03-23 16:20:30|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|2
1648052460000|2022-03-23 16:21:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|29
1648052470000|2022-03-23 16:21:10|1963.6|1962.4|1963.6|1962.4|1963.9|1962.7|1963.6|1962.4|1
1648052480000|2022-03-23 16:21:20|1963.9|1962.7|1963.6|1962.4|1963.9|1962.7|1963.4|1962.2|3
1648052490000|2022-03-23 16:21:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|0
1648052500000|2022-03-23 16:21:40|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|4
1648052510000|2022-03-23 16:21:50|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|2
1648052520000|2022-03-23 16:22:00|1963.4|1962.2|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|5
1648052540000|2022-03-23 16:22:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|0
1648052550000|2022-03-23 16:22:30|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1648052580000|2022-03-23 16:23:00|1963.6|1962.4|1963.4|1962.2|1963.9|1962.7|1963.4|1962.2|16
1648052590000|2022-03-23 16:23:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.4|1962.2|1
1648052600000|2022-03-23 16:23:20|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|0
1648052610000|2022-03-23 16:23:30|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|1963.4|1962.2|2
1648052660000|2022-03-23 16:24:20|1963.6|1962.4|1963.4|1962.2|1963.6|1962.4|1963.4|1962.2|1
1648052700000|2022-03-23 16:25:00|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|10
1648052710000|2022-03-23 16:25:10|||||||||7
1648052720000|2022-03-23 16:25:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.6|1962.4|6
1648052760000|2022-03-23 16:26:00|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|4
1648052770000|2022-03-23 16:26:10|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|4
1648052780000|2022-03-23 16:26:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648052800000|2022-03-23 16:26:40|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|4
1648052810000|2022-03-23 16:26:50|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1648052830000|2022-03-23 16:27:10|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|15
1648052840000|2022-03-23 16:27:20|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|5
1648052850000|2022-03-23 16:27:30|1964.1|1962.9|1963.9|1962.7|1964.1|1962.9|1963.9|1962.7|4
1648052860000|2022-03-23 16:27:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|4
1648052870000|2022-03-23 16:27:50|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|4
1648052880000|2022-03-23 16:28:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648052900000|2022-03-23 16:28:20|1963.6|1962.4|1963.9|1962.7|1963.9|1962.7|1963.4|1962.2|1
1648052920000|2022-03-23 16:28:40|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1964.1|1962.9|4
1648052930000|2022-03-23 16:28:50|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648052940000|2022-03-23 16:29:00|||||||||3
1648052950000|2022-03-23 16:29:10|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648052960000|2022-03-23 16:29:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|4
1648052970000|2022-03-23 16:29:30|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648052990000|2022-03-23 16:29:50|1964.1|1962.9|1964.1|1962.9|1964.4|1963.2|1963.9|1962.7|7
1648053000000|2022-03-23 16:30:00|1963.9|1962.7|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|11
1648053010000|2022-03-23 16:30:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1648053020000|2022-03-23 16:30:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648053050000|2022-03-23 16:30:50|||||||||10
1648053060000|2022-03-23 16:31:00|1964.6|1963.4|1964.9|1963.7|1964.9|1963.7|1964.6|1963.4|1
1648053080000|2022-03-23 16:31:20|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|0
1648053090000|2022-03-23 16:31:30|1964.6|1963.4|1964.4|1963.2|1964.6|1963.4|1964.4|1963.2|0
1648053120000|2022-03-23 16:32:00|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1
1648053150000|2022-03-23 16:32:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.9|1962.7|0
1648053160000|2022-03-23 16:32:40|1963.9|1962.7|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|1
1648053170000|2022-03-23 16:32:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|4
1648053180000|2022-03-23 16:33:00|||||||||1
1648053230000|2022-03-23 16:33:50|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|1963.9|1962.7|4
1648053240000|2022-03-23 16:34:00|1964.4|1963.2|1964.4|1963.2|1964.4|1963.2|1963.9|1962.7|6
1648053260000|2022-03-23 16:34:20|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648053270000|2022-03-23 16:34:30|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648053290000|2022-03-23 16:34:50|1964.1|1962.9|1964.4|1963.2|1964.4|1963.2|1964.1|1962.9|0
1648053300000|2022-03-23 16:35:00|1964.1|1962.9|1963.9|1962.7|1964.4|1963.2|1963.9|1962.7|1
1648053310000|2022-03-23 16:35:10|||||||||10
1648053320000|2022-03-23 16:35:20|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|4
1648053340000|2022-03-23 16:35:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|8
1648053350000|2022-03-23 16:35:50|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648053360000|2022-03-23 16:36:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.4|1961.2|1
1648053370000|2022-03-23 16:36:10|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|11
1648053380000|2022-03-23 16:36:20|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.4|1961.2|1
1648053390000|2022-03-23 16:36:30|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|1
1648053400000|2022-03-23 16:36:40|1962.4|1961.2|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|1
1648053410000|2022-03-23 16:36:50|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|6
1648053440000|2022-03-23 16:37:20|||||||||2
1648053480000|2022-03-23 16:38:00|1963.1|1961.9|1963.4|1962.2|1963.4|1962.2|1962.9|1961.7|5
1648053490000|2022-03-23 16:38:10|||||||||3
1648053500000|2022-03-23 16:38:20|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|1962.9|1961.7|5
1648053540000|2022-03-23 16:39:00|1963.4|1962.2|1962.9|1961.7|1963.4|1962.2|1962.9|1961.7|3
1648053600000|2022-03-23 16:40:00|1962.4|1961.2|1962.9|1961.7|1962.9|1961.7|1962.4|1961.2|8
1648053610000|2022-03-23 16:40:10|1962.6|1961.4|1962.9|1961.7|1962.9|1961.7|1962.6|1961.4|0
1648053620000|2022-03-23 16:40:20|1962.6|1961.4|1962.4|1961.2|1962.6|1961.4|1962.4|1961.2|5
1648053630000|2022-03-23 16:40:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1648053650000|2022-03-23 16:40:50|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|4
1648053690000|2022-03-23 16:41:30|1962.6|1961.4|1962.6|1961.4|1962.9|1961.7|1962.6|1961.4|4
1648053700000|2022-03-23 16:41:40|1962.9|1961.7|1962.4|1961.2|1962.9|1961.7|1962.4|1961.2|0
1648053720000|2022-03-23 16:42:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|2
1648053730000|2022-03-23 16:42:10|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|1
1648053740000|2022-03-23 16:42:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|3
1648053760000|2022-03-23 16:42:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1648053790000|2022-03-23 16:43:10|||||||||18
1648053820000|2022-03-23 16:43:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|1
1648053830000|2022-03-23 16:43:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|4
1648053840000|2022-03-23 16:44:00|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|4
1648053850000|2022-03-23 16:44:10|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|5
1648053860000|2022-03-23 16:44:20|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|7
1648053880000|2022-03-23 16:44:40|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|12
1648053900000|2022-03-23 16:45:00|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|39
1648053910000|2022-03-23 16:45:10|1961.1|1959.9|1960.6|1959.4|1961.1|1959.9|1960.4|1959.2|8
1648053920000|2022-03-23 16:45:20|1960.9|1959.7|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|8
1648053930000|2022-03-23 16:45:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1648053950000|2022-03-23 16:45:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1648053960000|2022-03-23 16:46:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1648053980000|2022-03-23 16:46:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|7
1648053990000|2022-03-23 16:46:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|22
1648054000000|2022-03-23 16:46:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|6
1648054050000|2022-03-23 16:47:30|||||||||8
1648054060000|2022-03-23 16:47:40|||||||||6
1648054070000|2022-03-23 16:47:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1648054080000|2022-03-23 16:48:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|12
1648054150000|2022-03-23 16:49:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|36
1648054160000|2022-03-23 16:49:20|1960.4|1959.2|1960.6|1959.4|1960.9|1959.7|1960.4|1959.2|3
1648054170000|2022-03-23 16:49:30|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648054200000|2022-03-23 16:50:00|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|20
1648054210000|2022-03-23 16:50:10|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|8
1648054220000|2022-03-23 16:50:20|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|12
1648054240000|2022-03-23 16:50:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|6
1648054250000|2022-03-23 16:50:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648054260000|2022-03-23 16:51:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|0
1648054270000|2022-03-23 16:51:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1648054280000|2022-03-23 16:51:20|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|8
1648054290000|2022-03-23 16:51:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648054300000|2022-03-23 16:51:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1648054310000|2022-03-23 16:51:50|||||||||8
1648054320000|2022-03-23 16:52:00|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|13
1648054330000|2022-03-23 16:52:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1648054340000|2022-03-23 16:52:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1648054360000|2022-03-23 16:52:40|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1648054370000|2022-03-23 16:52:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1648054380000|2022-03-23 16:53:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1648054390000|2022-03-23 16:53:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1648054400000|2022-03-23 16:53:20|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|1
1648054410000|2022-03-23 16:53:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|8
1648054420000|2022-03-23 16:53:40|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|8
1648054430000|2022-03-23 16:53:50|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1648054470000|2022-03-23 16:54:30|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|0
1648054480000|2022-03-23 16:54:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1648054490000|2022-03-23 16:54:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|10
1648054500000|2022-03-23 16:55:00|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1648054510000|2022-03-23 16:55:10|||||||||4
1648054520000|2022-03-23 16:55:20|||||||||3
1648054530000|2022-03-23 16:55:30|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|12
1648054540000|2022-03-23 16:55:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|5
1648054550000|2022-03-23 16:55:50|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1648054590000|2022-03-23 16:56:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|6
1648054610000|2022-03-23 16:56:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1648054620000|2022-03-23 16:57:00|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|4
1648054630000|2022-03-23 16:57:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1648054640000|2022-03-23 16:57:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1648054650000|2022-03-23 16:57:30|1960.9|1959.7|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1648054680000|2022-03-23 16:58:00|||||||||8
1648054690000|2022-03-23 16:58:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|8
1648054750000|2022-03-23 16:59:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|15
1648054790000|2022-03-23 16:59:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|8
1648054800000|2022-03-23 17:00:00|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1648054810000|2022-03-23 17:00:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|6
1648054820000|2022-03-23 17:00:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|4
1648054840000|2022-03-23 17:00:40|1961.9|1960.7|1961.6|1960.4|1961.9|1960.7|1961.6|1960.4|31
1648054850000|2022-03-23 17:00:50|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|7
1648054860000|2022-03-23 17:01:00|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1648054880000|2022-03-23 17:01:20|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|6
1648054890000|2022-03-23 17:01:30|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|4
1648054900000|2022-03-23 17:01:40|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1648054920000|2022-03-23 17:02:00|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1648054930000|2022-03-23 17:02:10|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|1
1648054940000|2022-03-23 17:02:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|8
1648054950000|2022-03-23 17:02:30|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1648054960000|2022-03-23 17:02:40|1960.6|1959.4|1959.9|1958.7|1960.6|1959.4|1959.9|1958.7|1
1648054970000|2022-03-23 17:02:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648054980000|2022-03-23 17:03:00|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|0
1648054990000|2022-03-23 17:03:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1648055010000|2022-03-23 17:03:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1648055030000|2022-03-23 17:03:50|||||||||3
1648055040000|2022-03-23 17:04:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|5
1648055060000|2022-03-23 17:04:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648055070000|2022-03-23 17:04:30|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1648055100000|2022-03-23 17:05:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1648055110000|2022-03-23 17:05:10|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|13
1648055120000|2022-03-23 17:05:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|2
1648055130000|2022-03-23 17:05:30|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|7
1648055140000|2022-03-23 17:05:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1648055150000|2022-03-23 17:05:50|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1648055160000|2022-03-23 17:06:00|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1648055170000|2022-03-23 17:06:10|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|14
1648055180000|2022-03-23 17:06:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|3
1648055190000|2022-03-23 17:06:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|13
1648055220000|2022-03-23 17:07:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|7
1648055230000|2022-03-23 17:07:10|||||||||3
1648055240000|2022-03-23 17:07:20|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|9
1648055270000|2022-03-23 17:07:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|13
1648055280000|2022-03-23 17:08:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|7
1648055290000|2022-03-23 17:08:10|||||||||1
1648055370000|2022-03-23 17:09:30|1961.9|1960.7|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|17
1648055380000|2022-03-23 17:09:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|0
1648055400000|2022-03-23 17:10:00|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|3
1648055410000|2022-03-23 17:10:10|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|4
1648055430000|2022-03-23 17:10:30|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|17
1648055440000|2022-03-23 17:10:40|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1648055460000|2022-03-23 17:11:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|9
1648055470000|2022-03-23 17:11:10|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|1
1648055480000|2022-03-23 17:11:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|4
1648055490000|2022-03-23 17:11:30|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|3
1648055510000|2022-03-23 17:11:50|||||||||5
1648055520000|2022-03-23 17:12:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1648055540000|2022-03-23 17:12:20|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|2
1648055550000|2022-03-23 17:12:30|||||||||2
1648055570000|2022-03-23 17:12:50|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|20
1648055590000|2022-03-23 17:13:10|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|5
1648055620000|2022-03-23 17:13:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1648055640000|2022-03-23 17:14:00|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|2
1648055660000|2022-03-23 17:14:20|1961.6|1960.4|1961.6|1960.4|1961.9|1960.7|1961.4|1960.2|10
1648055670000|2022-03-23 17:14:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1648055700000|2022-03-23 17:15:00|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|14
1648055710000|2022-03-23 17:15:10|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|5
1648055730000|2022-03-23 17:15:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|4
1648055760000|2022-03-23 17:16:00|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|5
1648055770000|2022-03-23 17:16:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|1
1648055780000|2022-03-23 17:16:20|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|1
1648055790000|2022-03-23 17:16:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1648055810000|2022-03-23 17:16:50|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|11
1648055820000|2022-03-23 17:17:00|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|4
1648055830000|2022-03-23 17:17:10|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1648055840000|2022-03-23 17:17:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|29
1648055850000|2022-03-23 17:17:30|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|17
1648055860000|2022-03-23 17:17:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1648055870000|2022-03-23 17:17:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|3
1648055880000|2022-03-23 17:18:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1648055890000|2022-03-23 17:18:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648055900000|2022-03-23 17:18:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1648055920000|2022-03-23 17:18:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648055930000|2022-03-23 17:18:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648055940000|2022-03-23 17:19:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1648055950000|2022-03-23 17:19:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648055960000|2022-03-23 17:19:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1648055970000|2022-03-23 17:19:30|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|2
1648055980000|2022-03-23 17:19:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1648056000000|2022-03-23 17:20:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|3
1648056010000|2022-03-23 17:20:10|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|10
1648056020000|2022-03-23 17:20:20|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|7
1648056030000|2022-03-23 17:20:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|4
1648056040000|2022-03-23 17:20:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|5
1648056080000|2022-03-23 17:21:20|||||||||3
1648056090000|2022-03-23 17:21:30|||||||||18
1648056100000|2022-03-23 17:21:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648056120000|2022-03-23 17:22:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|3
1648056140000|2022-03-23 17:22:20|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|5
1648056150000|2022-03-23 17:22:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648056180000|2022-03-23 17:23:00|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1
1648056190000|2022-03-23 17:23:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648056200000|2022-03-23 17:23:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|1
1648056220000|2022-03-23 17:23:40|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1648056240000|2022-03-23 17:24:00|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|14
1648056250000|2022-03-23 17:24:10|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|6
1648056260000|2022-03-23 17:24:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1648056270000|2022-03-23 17:24:30|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|5
1648056300000|2022-03-23 17:25:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|24
1648056310000|2022-03-23 17:25:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|17
1648056320000|2022-03-23 17:25:20|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|4
1648056340000|2022-03-23 17:25:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1648056350000|2022-03-23 17:25:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|23
1648056360000|2022-03-23 17:26:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|6
1648056370000|2022-03-23 17:26:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|0
1648056380000|2022-03-23 17:26:20|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|8
1648056410000|2022-03-23 17:26:50|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|0
1648056420000|2022-03-23 17:27:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1
1648056450000|2022-03-23 17:27:30|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|1
1648056460000|2022-03-23 17:27:40|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|3
1648056470000|2022-03-23 17:27:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|4
1648056480000|2022-03-23 17:28:00|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|4
1648056500000|2022-03-23 17:28:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|11
1648056510000|2022-03-23 17:28:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|29
1648056530000|2022-03-23 17:28:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|12
1648056540000|2022-03-23 17:29:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|8
1648056570000|2022-03-23 17:29:30|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|1
1648056580000|2022-03-23 17:29:40|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|15
1648056590000|2022-03-23 17:29:50|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|0
1648056620000|2022-03-23 17:30:20|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|4
1648056630000|2022-03-23 17:30:30|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|6
1648056640000|2022-03-23 17:30:40|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|0
1648056680000|2022-03-23 17:31:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|9
1648056690000|2022-03-23 17:31:30|1957.4|1956.2|1957.1|1955.9|1957.4|1956.2|1956.9|1955.7|7
1648056700000|2022-03-23 17:31:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|0
1648056710000|2022-03-23 17:31:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|5
1648056720000|2022-03-23 17:32:00|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|4
1648056730000|2022-03-23 17:32:10|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|0
1648056760000|2022-03-23 17:32:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|8
1648056770000|2022-03-23 17:32:50|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1648056790000|2022-03-23 17:33:10|||||||||2
1648056800000|2022-03-23 17:33:20|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1648056820000|2022-03-23 17:33:40|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|1
1648056840000|2022-03-23 17:34:00|||||||||1
1648056850000|2022-03-23 17:34:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|1
1648056860000|2022-03-23 17:34:20|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|0
1648056870000|2022-03-23 17:34:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1648056890000|2022-03-23 17:34:50|1957.9|1956.7|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1648056900000|2022-03-23 17:35:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|3
1648056920000|2022-03-23 17:35:20|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|5
1648056940000|2022-03-23 17:35:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|14
1648056950000|2022-03-23 17:35:50|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|0
1648056960000|2022-03-23 17:36:00|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1648056980000|2022-03-23 17:36:20|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|8
1648057020000|2022-03-23 17:37:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|16
1648057030000|2022-03-23 17:37:10|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|12
1648057040000|2022-03-23 17:37:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1648057060000|2022-03-23 17:37:40|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|1
1648057070000|2022-03-23 17:37:50|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1648057080000|2022-03-23 17:38:00|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|3
1648057090000|2022-03-23 17:38:10|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1648057100000|2022-03-23 17:38:20|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1648057130000|2022-03-23 17:38:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1
1648057140000|2022-03-23 17:39:00|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|1
1648057150000|2022-03-23 17:39:10|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|2
1648057160000|2022-03-23 17:39:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|6
1648057170000|2022-03-23 17:39:30|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|1
1648057180000|2022-03-23 17:39:40|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|0
1648057190000|2022-03-23 17:39:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|10
1648057200000|2022-03-23 17:40:00|||||||||1
1648057210000|2022-03-23 17:40:10|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|11
1648057220000|2022-03-23 17:40:20|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|12
1648057230000|2022-03-23 17:40:30|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|1
1648057240000|2022-03-23 17:40:40|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1648057320000|2022-03-23 17:42:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|7
1648057340000|2022-03-23 17:42:20|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|11
1648057350000|2022-03-23 17:42:30|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|1
1648057360000|2022-03-23 17:42:40|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1648057380000|2022-03-23 17:43:00|||||||||2
1648057400000|2022-03-23 17:43:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|6
1648057410000|2022-03-23 17:43:30|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|7
1648057420000|2022-03-23 17:43:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1648057440000|2022-03-23 17:44:00|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|2
1648057500000|2022-03-23 17:45:00|1957.6|1956.4|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|25
1648057510000|2022-03-23 17:45:10|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|3
1648057520000|2022-03-23 17:45:20|||||||||3
1648057530000|2022-03-23 17:45:30|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|2
1648057560000|2022-03-23 17:46:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|3
1648057570000|2022-03-23 17:46:10|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|3
1648057580000|2022-03-23 17:46:20|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.6|1956.4|3
1648057590000|2022-03-23 17:46:30|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|0
1648057600000|2022-03-23 17:46:40|||||||||3
1648057620000|2022-03-23 17:47:00|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|10
1648057650000|2022-03-23 17:47:30|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|17
1648057660000|2022-03-23 17:47:40|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|3
1648057670000|2022-03-23 17:47:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|3
1648057700000|2022-03-23 17:48:20|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|12
1648057720000|2022-03-23 17:48:40|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|9
1648057730000|2022-03-23 17:48:50|||||||||4
1648057740000|2022-03-23 17:49:00|||||||||1
1648057760000|2022-03-23 17:49:20|||||||||1
1648057780000|2022-03-23 17:49:40|1958.1|1956.9|1957.9|1956.7|1958.1|1956.9|1957.9|1956.7|0
1648057800000|2022-03-23 17:50:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|3
1648057810000|2022-03-23 17:50:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1648057820000|2022-03-23 17:50:20|1957.4|1956.2|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|1
1648057830000|2022-03-23 17:50:30|1957.9|1956.7|1957.6|1956.4|1957.9|1956.7|1957.4|1956.2|6
1648057840000|2022-03-23 17:50:40|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|0
1648057850000|2022-03-23 17:50:50|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|2
1648057860000|2022-03-23 17:51:00|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|2
1648057870000|2022-03-23 17:51:10|1958.4|1957.2|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|5
1648057880000|2022-03-23 17:51:20|1958.1|1956.9|1957.9|1956.7|1958.4|1957.2|1957.9|1956.7|0
1648057890000|2022-03-23 17:51:30|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|0
1648057920000|2022-03-23 17:52:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|3
1648057930000|2022-03-23 17:52:10|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1648057950000|2022-03-23 17:52:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|8
1648057960000|2022-03-23 17:52:40|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|3
1648057970000|2022-03-23 17:52:50|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|0
1648057980000|2022-03-23 17:53:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|0
1648057990000|2022-03-23 17:53:10|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1648058000000|2022-03-23 17:53:20|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|0
1648058010000|2022-03-23 17:53:30|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|1
1648058020000|2022-03-23 17:53:40|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1
1648058030000|2022-03-23 17:53:50|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1648058040000|2022-03-23 17:54:00|1958.4|1957.2|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|0
1648058060000|2022-03-23 17:54:20|||||||||8
1648058090000|2022-03-23 17:54:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|8
1648058100000|2022-03-23 17:55:00|||||||||1
1648058120000|2022-03-23 17:55:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648058130000|2022-03-23 17:55:30|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|0
1648058140000|2022-03-23 17:55:40|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1648058150000|2022-03-23 17:55:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|6
1648058160000|2022-03-23 17:56:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648058170000|2022-03-23 17:56:10|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|0
1648058180000|2022-03-23 17:56:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|5
1648058230000|2022-03-23 17:57:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1648058240000|2022-03-23 17:57:20|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1648058250000|2022-03-23 17:57:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1648058260000|2022-03-23 17:57:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648058270000|2022-03-23 17:57:50|||||||||3
1648058280000|2022-03-23 17:58:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|0
1648058290000|2022-03-23 17:58:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648058400000|2022-03-23 18:00:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|19
1648058410000|2022-03-23 18:00:10|1958.9|1957.7|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|1
1648058430000|2022-03-23 18:00:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1648058440000|2022-03-23 18:00:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1648058460000|2022-03-23 18:01:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|2
1648058480000|2022-03-23 18:01:20|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|4
1648058490000|2022-03-23 18:01:30|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|0
1648058500000|2022-03-23 18:01:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|1
1648058520000|2022-03-23 18:02:00|||||||||1
1648058550000|2022-03-23 18:02:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|4
1648058580000|2022-03-23 18:03:00|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|12
1648058590000|2022-03-23 18:03:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|2
1648058610000|2022-03-23 18:03:30|||||||||13
1648058620000|2022-03-23 18:03:40|||||||||1
1648058630000|2022-03-23 18:03:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|5
1648058640000|2022-03-23 18:04:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|6
1648058700000|2022-03-23 18:05:00|1959.4|1958.2|1959.1|1957.9|1959.6|1958.4|1958.9|1957.7|11
1648058710000|2022-03-23 18:05:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|0
1648058720000|2022-03-23 18:05:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|2
1648058750000|2022-03-23 18:05:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1
1648058760000|2022-03-23 18:06:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|9
1648058780000|2022-03-23 18:06:20|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|4
1648058790000|2022-03-23 18:06:30|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1648058800000|2022-03-23 18:06:40|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.6|1957.4|0
1648058810000|2022-03-23 18:06:50|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|0
1648058820000|2022-03-23 18:07:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|3
1648058830000|2022-03-23 18:07:10|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|7
1648058900000|2022-03-23 18:08:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|5
1648058910000|2022-03-23 18:08:30|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|7
1648058930000|2022-03-23 18:08:50|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|13
1648058940000|2022-03-23 18:09:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|11
1648058950000|2022-03-23 18:09:10|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|10
1648058970000|2022-03-23 18:09:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|14
1648058980000|2022-03-23 18:09:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1648058990000|2022-03-23 18:09:50|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|6
1648059000000|2022-03-23 18:10:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|2
1648059010000|2022-03-23 18:10:10|1957.1|1955.9|1956.4|1955.2|1957.1|1955.9|1956.4|1955.2|0
1648059020000|2022-03-23 18:10:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.4|1955.2|1
1648059030000|2022-03-23 18:10:30|1956.4|1955.2|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|1
1648059050000|2022-03-23 18:10:50|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|3
1648059060000|2022-03-23 18:11:00|||||||||1
1648059070000|2022-03-23 18:11:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|6
1648059080000|2022-03-23 18:11:20|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|0
1648059090000|2022-03-23 18:11:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|0
1648059100000|2022-03-23 18:11:40|1957.1|1955.9|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|10
1648059110000|2022-03-23 18:11:50|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|2
1648059120000|2022-03-23 18:12:00|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|10
1648059150000|2022-03-23 18:12:30|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1648059180000|2022-03-23 18:13:00|1957.9|1956.7|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|9
1648059230000|2022-03-23 18:13:50|1956.9|1955.7|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|23
1648059240000|2022-03-23 18:14:00|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|1
1648059250000|2022-03-23 18:14:10|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1956.9|1955.7|1
1648059260000|2022-03-23 18:14:20|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|0
1648059300000|2022-03-23 18:15:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|7
1648059310000|2022-03-23 18:15:10|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|2
1648059340000|2022-03-23 18:15:40|||||||||1
1648059350000|2022-03-23 18:15:50|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|8
1648059360000|2022-03-23 18:16:00|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|9
1648059370000|2022-03-23 18:16:10|1957.6|1956.4|1957.9|1956.7|1957.9|1956.7|1957.6|1956.4|0
1648059380000|2022-03-23 18:16:20|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|24
1648059390000|2022-03-23 18:16:30|1958.9|1957.7|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|6
1648059400000|2022-03-23 18:16:40|1958.9|1957.7|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|0
1648059410000|2022-03-23 18:16:50|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|6
1648059420000|2022-03-23 18:17:00|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|2
1648059470000|2022-03-23 18:17:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1648059480000|2022-03-23 18:18:00|1958.9|1957.7|1959.1|1957.9|1959.1|1957.9|1958.9|1957.7|10
1648059490000|2022-03-23 18:18:10|1959.4|1958.2|1959.1|1957.9|1959.4|1958.2|1959.1|1957.9|1
1648059500000|2022-03-23 18:18:20|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|0
1648059520000|2022-03-23 18:18:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648059530000|2022-03-23 18:18:50|||||||||2
1648059540000|2022-03-23 18:19:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1648059550000|2022-03-23 18:19:10|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|1
1648059560000|2022-03-23 18:19:20|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|6
1648059570000|2022-03-23 18:19:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648059600000|2022-03-23 18:20:00|||||||||1
1648059620000|2022-03-23 18:20:20|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|6
1648059640000|2022-03-23 18:20:40|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|11
1648059650000|2022-03-23 18:20:50|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|5
1648059660000|2022-03-23 18:21:00|||||||||1
1648059670000|2022-03-23 18:21:10|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|23
1648059680000|2022-03-23 18:21:20|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|4
1648059690000|2022-03-23 18:21:30|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1648059700000|2022-03-23 18:21:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648059710000|2022-03-23 18:21:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|6
1648059720000|2022-03-23 18:22:00|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|4
1648059730000|2022-03-23 18:22:10|1959.4|1958.2|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1648059740000|2022-03-23 18:22:20|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|5
1648059780000|2022-03-23 18:23:00|1958.6|1957.4|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|1
1648059790000|2022-03-23 18:23:10|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|3
1648059810000|2022-03-23 18:23:30|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|3
1648059830000|2022-03-23 18:23:50|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|7
1648059850000|2022-03-23 18:24:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|3
1648059860000|2022-03-23 18:24:20|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648059870000|2022-03-23 18:24:30|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|3
1648059880000|2022-03-23 18:24:40|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648059890000|2022-03-23 18:24:50|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|0
1648059900000|2022-03-23 18:25:00|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648059930000|2022-03-23 18:25:30|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|3
1648059940000|2022-03-23 18:25:40|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|8
1648059950000|2022-03-23 18:25:50|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648059960000|2022-03-23 18:26:00|||||||||1
1648059980000|2022-03-23 18:26:20|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648060010000|2022-03-23 18:26:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|12
1648060020000|2022-03-23 18:27:00|1959.4|1958.2|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|9
1648060030000|2022-03-23 18:27:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1
1648060040000|2022-03-23 18:27:20|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|2
1648060080000|2022-03-23 18:28:00|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|22
1648060090000|2022-03-23 18:28:10|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|3
1648060100000|2022-03-23 18:28:20|||||||||1
1648060120000|2022-03-23 18:28:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1648060140000|2022-03-23 18:29:00|||||||||1
1648060150000|2022-03-23 18:29:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|4
1648060160000|2022-03-23 18:29:20|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|10
1648060170000|2022-03-23 18:29:30|1959.9|1958.7|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|1
1648060180000|2022-03-23 18:29:40|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1648060200000|2022-03-23 18:30:00|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|5
1648060210000|2022-03-23 18:30:10|||||||||3
1648060220000|2022-03-23 18:30:20|||||||||5
1648060240000|2022-03-23 18:30:40|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|8
1648060250000|2022-03-23 18:30:50|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1648060260000|2022-03-23 18:31:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|3
1648060280000|2022-03-23 18:31:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648060290000|2022-03-23 18:31:30|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1648060320000|2022-03-23 18:32:00|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|17
1648060330000|2022-03-23 18:32:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1648060340000|2022-03-23 18:32:20|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1648060350000|2022-03-23 18:32:30|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1648060370000|2022-03-23 18:32:50|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|8
1648060380000|2022-03-23 18:33:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|7
1648060390000|2022-03-23 18:33:10|1959.4|1958.2|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|2
1648060420000|2022-03-23 18:33:40|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1648060430000|2022-03-23 18:33:50|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|2
1648060440000|2022-03-23 18:34:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648060480000|2022-03-23 18:34:40|1959.1|1957.9|1959.1|1957.9|1959.4|1958.2|1958.9|1957.7|13
1648060490000|2022-03-23 18:34:50|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|4
1648060530000|2022-03-23 18:35:30|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|2
1648060540000|2022-03-23 18:35:40|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|7
1648060560000|2022-03-23 18:36:00|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|1
1648060570000|2022-03-23 18:36:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|6
1648060580000|2022-03-23 18:36:20|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|0
1648060590000|2022-03-23 18:36:30|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|1
1648060600000|2022-03-23 18:36:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648060630000|2022-03-23 18:37:10|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1648060640000|2022-03-23 18:37:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|7
1648060650000|2022-03-23 18:37:30|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|0
1648060660000|2022-03-23 18:37:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|0
1648060670000|2022-03-23 18:37:50|||||||||1
1648060690000|2022-03-23 18:38:10|1959.1|1957.9|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648060720000|2022-03-23 18:38:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|7
1648060730000|2022-03-23 18:38:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|1
1648060740000|2022-03-23 18:39:00|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1648060770000|2022-03-23 18:39:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|3
1648060780000|2022-03-23 18:39:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|17
1648060790000|2022-03-23 18:39:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648060800000|2022-03-23 18:40:00|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|8
1648060810000|2022-03-23 18:40:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648060870000|2022-03-23 18:41:10|||||||||8
1648060890000|2022-03-23 18:41:30|||||||||5
1648060920000|2022-03-23 18:42:00|||||||||1
1648060940000|2022-03-23 18:42:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|7
1648060950000|2022-03-23 18:42:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|1
1648060970000|2022-03-23 18:42:50|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|20
1648060980000|2022-03-23 18:43:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1648060990000|2022-03-23 18:43:10|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|1
1648061000000|2022-03-23 18:43:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|0
1648061040000|2022-03-23 18:44:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|7
1648061050000|2022-03-23 18:44:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1648061070000|2022-03-23 18:44:30|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648061080000|2022-03-23 18:44:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|1
1648061090000|2022-03-23 18:44:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|5
1648061100000|2022-03-23 18:45:00|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1648061110000|2022-03-23 18:45:10|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|5
1648061120000|2022-03-23 18:45:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|12
1648061130000|2022-03-23 18:45:30|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|0
1648061150000|2022-03-23 18:45:50|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1648061160000|2022-03-23 18:46:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|0
1648061170000|2022-03-23 18:46:10|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|10
1648061190000|2022-03-23 18:46:30|1961.1|1959.9|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|3
1648061200000|2022-03-23 18:46:40|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|4
1648061210000|2022-03-23 18:46:50|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1961.1|1959.9|11
1648061220000|2022-03-23 18:47:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1648061230000|2022-03-23 18:47:10|||||||||1
1648061250000|2022-03-23 18:47:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|2
1648061290000|2022-03-23 18:48:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|8
1648061320000|2022-03-23 18:48:40|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|9
1648061340000|2022-03-23 18:49:00|1962.4|1961.2|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|2
1648061350000|2022-03-23 18:49:10|||||||||5
1648061360000|2022-03-23 18:49:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1648061370000|2022-03-23 18:49:30|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|0
1648061380000|2022-03-23 18:49:40|1961.9|1960.7|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|6
1648061390000|2022-03-23 18:49:50|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|3
1648061400000|2022-03-23 18:50:00|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|4
1648061410000|2022-03-23 18:50:10|1961.9|1960.7|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|0
1648061420000|2022-03-23 18:50:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1961.9|1960.7|2
1648061430000|2022-03-23 18:50:30|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|2
1648061500000|2022-03-23 18:51:40|1961.4|1960.2|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|8
1648061520000|2022-03-23 18:52:00|||||||||1
1648061550000|2022-03-23 18:52:30|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|6
1648061560000|2022-03-23 18:52:40|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|3
1648061570000|2022-03-23 18:52:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1648061580000|2022-03-23 18:53:00|||||||||1
1648061640000|2022-03-23 18:54:00|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|6
1648061650000|2022-03-23 18:54:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|14
1648061660000|2022-03-23 18:54:20|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1648061680000|2022-03-23 18:54:40|1961.9|1960.7|1962.1|1960.9|1962.4|1961.2|1961.9|1960.7|10
1648061690000|2022-03-23 18:54:50|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|1962.4|1961.2|0
1648061700000|2022-03-23 18:55:00|||||||||1
1648061720000|2022-03-23 18:55:20|1962.1|1960.9|1962.4|1961.2|1962.4|1961.2|1962.1|1960.9|0
1648061740000|2022-03-23 18:55:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|4
1648061760000|2022-03-23 18:56:00|1962.1|1960.9|1961.9|1960.7|1962.4|1961.2|1961.9|1960.7|10
1648061780000|2022-03-23 18:56:20|1961.4|1960.2|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|4
1648061790000|2022-03-23 18:56:30|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|0
1648061800000|2022-03-23 18:56:40|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1648061810000|2022-03-23 18:56:50|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|6
1648061820000|2022-03-23 18:57:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648061860000|2022-03-23 18:57:40|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|13
1648061870000|2022-03-23 18:57:50|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648061880000|2022-03-23 18:58:00|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|4
1648061890000|2022-03-23 18:58:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1648061900000|2022-03-23 18:58:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|4
1648061910000|2022-03-23 18:58:30|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1648061920000|2022-03-23 18:58:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1648061930000|2022-03-23 18:58:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1648061940000|2022-03-23 18:59:00|||||||||1
1648061960000|2022-03-23 18:59:20|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1648061970000|2022-03-23 18:59:30|1961.1|1959.9|1960.4|1959.2|1961.1|1959.9|1960.4|1959.2|17
1648061980000|2022-03-23 18:59:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1648061990000|2022-03-23 18:59:50|1960.4|1959.2|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|5
1648062000000|2022-03-23 19:00:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1959.9|1958.7|6
1648062010000|2022-03-23 19:00:10|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|18
1648062030000|2022-03-23 19:00:30|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|4
1648062040000|2022-03-23 19:00:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1648062060000|2022-03-23 19:01:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|4
1648062070000|2022-03-23 19:01:10|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|1
1648062100000|2022-03-23 19:01:40|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|3
1648062110000|2022-03-23 19:01:50|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|3
1648062120000|2022-03-23 19:02:00|||||||||1
1648062140000|2022-03-23 19:02:20|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|6
1648062150000|2022-03-23 19:02:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1648062160000|2022-03-23 19:02:40|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1
1648062170000|2022-03-23 19:02:50|||||||||3
1648062200000|2022-03-23 19:03:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|6
1648062240000|2022-03-23 19:04:00|||||||||1
1648062250000|2022-03-23 19:04:10|||||||||4
1648062260000|2022-03-23 19:04:20|1962.1|1960.9|1961.9|1960.7|1962.1|1960.9|1961.9|1960.7|2
1648062270000|2022-03-23 19:04:30|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.4|1960.2|7
1648062280000|2022-03-23 19:04:40|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|2
1648062290000|2022-03-23 19:04:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|5
1648062300000|2022-03-23 19:05:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|5
1648062310000|2022-03-23 19:05:10|||||||||4
1648062320000|2022-03-23 19:05:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|0
1648062360000|2022-03-23 19:06:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|6
1648062370000|2022-03-23 19:06:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|2
1648062380000|2022-03-23 19:06:20|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1648062390000|2022-03-23 19:06:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1648062400000|2022-03-23 19:06:40|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|0
1648062420000|2022-03-23 19:07:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|1
1648062430000|2022-03-23 19:07:10|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|0
1648062440000|2022-03-23 19:07:20|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|7
1648062490000|2022-03-23 19:08:10|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|22
1648062500000|2022-03-23 19:08:20|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|2
1648062510000|2022-03-23 19:08:30|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|12
1648062520000|2022-03-23 19:08:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|10
1648062540000|2022-03-23 19:09:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|7
1648062550000|2022-03-23 19:09:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|10
1648062560000|2022-03-23 19:09:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1648062580000|2022-03-23 19:09:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|7
1648062590000|2022-03-23 19:09:50|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|0
1648062600000|2022-03-23 19:10:00|||||||||1
1648062630000|2022-03-23 19:10:30|1959.4|1958.2|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|3
1648062640000|2022-03-23 19:10:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1
1648062660000|2022-03-23 19:11:00|||||||||1
1648062670000|2022-03-23 19:11:10|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|6
1648062700000|2022-03-23 19:11:40|||||||||2
1648062710000|2022-03-23 19:11:50|||||||||19
1648062760000|2022-03-23 19:12:40|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|23
1648062770000|2022-03-23 19:12:50|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1648062780000|2022-03-23 19:13:00|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|4
1648062810000|2022-03-23 19:13:30|||||||||1
1648062850000|2022-03-23 19:14:10|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|10
1648062860000|2022-03-23 19:14:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|7
1648062870000|2022-03-23 19:14:30|||||||||1
1648062880000|2022-03-23 19:14:40|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|4
1648062890000|2022-03-23 19:14:50|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|5
1648062900000|2022-03-23 19:15:00|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|1
1648062920000|2022-03-23 19:15:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|7
1648062930000|2022-03-23 19:15:30|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|5
1648062940000|2022-03-23 19:15:40|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|1
1648062960000|2022-03-23 19:16:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1
1648062970000|2022-03-23 19:16:10|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1648062980000|2022-03-23 19:16:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648062990000|2022-03-23 19:16:30|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1960.1|1958.9|0
1648063000000|2022-03-23 19:16:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|0
1648063110000|2022-03-23 19:18:30|||||||||13
1648063140000|2022-03-23 19:19:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|6
1648063150000|2022-03-23 19:19:10|1959.4|1958.2|1959.6|1958.4|1959.6|1958.4|1959.4|1958.2|11
1648063160000|2022-03-23 19:19:20|1959.4|1958.2|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|0
1648063170000|2022-03-23 19:19:30|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|1
1648063180000|2022-03-23 19:19:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|7
1648063200000|2022-03-23 19:20:00|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|6
1648063210000|2022-03-23 19:20:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|5
1648063220000|2022-03-23 19:20:20|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|18
1648063230000|2022-03-23 19:20:30|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|3
1648063240000|2022-03-23 19:20:40|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|8
1648063260000|2022-03-23 19:21:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|15
1648063270000|2022-03-23 19:21:10|1959.9|1958.7|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|3
1648063280000|2022-03-23 19:21:20|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|9
1648063290000|2022-03-23 19:21:30|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648063320000|2022-03-23 19:22:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|10
1648063330000|2022-03-23 19:22:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1648063380000|2022-03-23 19:23:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|10
1648063420000|2022-03-23 19:23:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|18
1648063430000|2022-03-23 19:23:50|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|8
1648063460000|2022-03-23 19:24:20|||||||||29
1648063480000|2022-03-23 19:24:40|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|2
1648063490000|2022-03-23 19:24:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|11
1648063510000|2022-03-23 19:25:10|1961.1|1959.9|1960.9|1959.7|1961.1|1959.9|1960.9|1959.7|4
1648063560000|2022-03-23 19:26:00|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|11
1648063570000|2022-03-23 19:26:10|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1
1648063580000|2022-03-23 19:26:20|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|4
1648063600000|2022-03-23 19:26:40|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|2
1648063610000|2022-03-23 19:26:50|||||||||1
1648063620000|2022-03-23 19:27:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|16
1648063630000|2022-03-23 19:27:10|||||||||2
1648063680000|2022-03-23 19:28:00|||||||||6
1648063690000|2022-03-23 19:28:10|1961.4|1960.2|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|17
1648063700000|2022-03-23 19:28:20|1961.4|1960.2|1961.1|1959.9|1961.4|1960.2|1960.9|1959.7|10
1648063710000|2022-03-23 19:28:30|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|0
1648063730000|2022-03-23 19:28:50|1961.6|1960.4|1961.4|1960.2|1961.9|1960.7|1961.4|1960.2|8
1648063750000|2022-03-23 19:29:10|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|5
1648063760000|2022-03-23 19:29:20|1961.6|1960.4|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|7
1648063770000|2022-03-23 19:29:30|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|2
1648063780000|2022-03-23 19:29:40|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|8
1648063790000|2022-03-23 19:29:50|1960.9|1959.7|1961.1|1959.9|1961.1|1959.9|1960.9|1959.7|7
1648063800000|2022-03-23 19:30:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|21
1648063810000|2022-03-23 19:30:10|||||||||2
1648063820000|2022-03-23 19:30:20|||||||||4
1648063840000|2022-03-23 19:30:40|||||||||9
1648063850000|2022-03-23 19:30:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|8
1648063920000|2022-03-23 19:32:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|11
1648063940000|2022-03-23 19:32:20|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|8
1648063950000|2022-03-23 19:32:30|1960.6|1959.4|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|2
1648063960000|2022-03-23 19:32:40|1960.6|1959.4|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|2
1648063970000|2022-03-23 19:32:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|9
1648063990000|2022-03-23 19:33:10|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|2
1648064000000|2022-03-23 19:33:20|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|12
1648064010000|2022-03-23 19:33:30|1960.1|1958.9|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|4
1648064020000|2022-03-23 19:33:40|1960.1|1958.9|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|0
1648064030000|2022-03-23 19:33:50|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|0
1648064040000|2022-03-23 19:34:00|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1648064060000|2022-03-23 19:34:20|1959.9|1958.7|1960.1|1958.9|1960.1|1958.9|1959.9|1958.7|4
1648064070000|2022-03-23 19:34:30|1959.9|1958.7|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648064080000|2022-03-23 19:34:40|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|0
1648064090000|2022-03-23 19:34:50|1959.9|1958.7|1959.6|1958.4|1959.9|1958.7|1959.6|1958.4|3
1648064100000|2022-03-23 19:35:00|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|8
1648064110000|2022-03-23 19:35:10|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|2
1648064120000|2022-03-23 19:35:20|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|4
1648064140000|2022-03-23 19:35:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|2
1648064150000|2022-03-23 19:35:50|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648064160000|2022-03-23 19:36:00|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|13
1648064190000|2022-03-23 19:36:30|1960.4|1959.2|1959.9|1958.7|1960.4|1959.2|1959.9|1958.7|2
1648064210000|2022-03-23 19:36:50|1959.6|1958.4|1959.4|1958.2|1959.6|1958.4|1959.4|1958.2|6
1648064220000|2022-03-23 19:37:00|1959.6|1958.4|1959.6|1958.4|1959.9|1958.7|1959.4|1958.2|2
1648064230000|2022-03-23 19:37:10|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|7
1648064240000|2022-03-23 19:37:20|1959.6|1958.4|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|0
1648064280000|2022-03-23 19:38:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|11
1648064290000|2022-03-23 19:38:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|0
1648064320000|2022-03-23 19:38:40|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|8
1648064340000|2022-03-23 19:39:00|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|10
1648064370000|2022-03-23 19:39:30|||||||||5
1648064380000|2022-03-23 19:39:40|||||||||5
1648064410000|2022-03-23 19:40:10|||||||||2
1648064420000|2022-03-23 19:40:20|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|12
1648064430000|2022-03-23 19:40:30|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|3
1648064450000|2022-03-23 19:40:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|8
1648064460000|2022-03-23 19:41:00|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|3
1648064480000|2022-03-23 19:41:20|||||||||2
1648064490000|2022-03-23 19:41:30|||||||||8
1648064510000|2022-03-23 19:41:50|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|9
1648064520000|2022-03-23 19:42:00|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|4
1648064530000|2022-03-23 19:42:10|1958.1|1956.9|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|6
1648064560000|2022-03-23 19:42:40|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|9
1648064570000|2022-03-23 19:42:50|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|2
1648064580000|2022-03-23 19:43:00|||||||||1
1648064610000|2022-03-23 19:43:30|||||||||2
1648064620000|2022-03-23 19:43:40|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|4
1648064630000|2022-03-23 19:43:50|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|14
1648064650000|2022-03-23 19:44:10|||||||||7
1648064660000|2022-03-23 19:44:20|||||||||4
1648064680000|2022-03-23 19:44:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|3
1648064690000|2022-03-23 19:44:50|1960.4|1959.2|1960.4|1959.2|1960.6|1959.4|1960.4|1959.2|16
1648064700000|2022-03-23 19:45:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|5
1648064720000|2022-03-23 19:45:20|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|12
1648064730000|2022-03-23 19:45:30|1961.9|1960.7|1961.4|1960.2|1961.9|1960.7|1960.9|1959.7|17
1648064740000|2022-03-23 19:45:40|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1648064750000|2022-03-23 19:45:50|1961.1|1959.9|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|2
1648064760000|2022-03-23 19:46:00|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|4
1648064770000|2022-03-23 19:46:10|1961.6|1960.4|1961.9|1960.7|1961.9|1960.7|1961.6|1960.4|3
1648064780000|2022-03-23 19:46:20|||||||||3
1648064790000|2022-03-23 19:46:30|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|26
1648064800000|2022-03-23 19:46:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|0
1648064820000|2022-03-23 19:47:00|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|1961.4|1960.2|0
1648064880000|2022-03-23 19:48:00|||||||||3
1648064890000|2022-03-23 19:48:10|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|37
1648064900000|2022-03-23 19:48:20|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|4
1648064910000|2022-03-23 19:48:30|1960.1|1958.9|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|2
1648064940000|2022-03-23 19:49:00|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|12
1648064950000|2022-03-23 19:49:10|||||||||3
1648064960000|2022-03-23 19:49:20|1960.1|1958.9|1959.9|1958.7|1960.1|1958.9|1959.9|1958.7|0
1648064970000|2022-03-23 19:49:30|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1960.1|1958.9|3
1648064980000|2022-03-23 19:49:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|10
1648064990000|2022-03-23 19:49:50|1959.9|1958.7|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|1
1648065000000|2022-03-23 19:50:00|1959.9|1958.7|1958.9|1957.7|1959.9|1958.7|1958.4|1957.2|23
1648065010000|2022-03-23 19:50:10|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|11
1648065020000|2022-03-23 19:50:20|1958.6|1957.4|1958.4|1957.2|1958.9|1957.7|1958.4|1957.2|16
1648065030000|2022-03-23 19:50:30|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.4|1957.2|4
1648065050000|2022-03-23 19:50:50|1958.6|1957.4|1958.9|1957.7|1958.9|1957.7|1958.6|1957.4|10
1648065060000|2022-03-23 19:51:00|1958.6|1957.4|1958.6|1957.4|1958.9|1957.7|1958.4|1957.2|4
1648065070000|2022-03-23 19:51:10|1958.4|1957.2|1958.1|1956.9|1958.4|1957.2|1957.9|1956.7|8
1648065080000|2022-03-23 19:51:20|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.1|1956.9|1
1648065090000|2022-03-23 19:51:30|||||||||10
1648065110000|2022-03-23 19:51:50|1958.9|1957.7|1959.4|1958.2|1959.4|1958.2|1958.9|1957.7|8
1648065120000|2022-03-23 19:52:00|1959.1|1957.9|1958.9|1957.7|1959.4|1958.2|1958.9|1957.7|10
1648065130000|2022-03-23 19:52:10|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|0
1648065140000|2022-03-23 19:52:20|1958.9|1957.7|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|0
1648065150000|2022-03-23 19:52:30|||||||||4
1648065160000|2022-03-23 19:52:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|4
1648065170000|2022-03-23 19:52:50|1959.1|1957.9|1958.9|1957.7|1959.1|1957.9|1958.9|1957.7|10
1648065180000|2022-03-23 19:53:00|1958.4|1957.2|1958.4|1957.2|1958.6|1957.4|1958.4|1957.2|3
1648065190000|2022-03-23 19:53:10|1957.9|1956.7|1957.9|1956.7|1958.4|1957.2|1957.6|1956.4|11
1648065200000|2022-03-23 19:53:20|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|32
1648065210000|2022-03-23 19:53:30|1957.1|1955.9|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|27
1648065220000|2022-03-23 19:53:40|1957.1|1955.9|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|34
1648065230000|2022-03-23 19:53:50|1957.6|1956.4|1957.4|1956.2|1957.9|1956.7|1957.4|1956.2|21
1648065240000|2022-03-23 19:54:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|16
1648065250000|2022-03-23 19:54:10|||||||||17
1648065260000|2022-03-23 19:54:20|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|8
1648065270000|2022-03-23 19:54:30|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|18
1648065280000|2022-03-23 19:54:40|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|15
1648065290000|2022-03-23 19:54:50|||||||||19
1648065300000|2022-03-23 19:55:00|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|15
1648065310000|2022-03-23 19:55:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|5
1648065320000|2022-03-23 19:55:20|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|13
1648065330000|2022-03-23 19:55:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|15
1648065350000|2022-03-23 19:55:50|1956.6|1955.4|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|7
1648065360000|2022-03-23 19:56:00|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|9
1648065380000|2022-03-23 19:56:20|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|9
1648065390000|2022-03-23 19:56:30|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|19
1648065400000|2022-03-23 19:56:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|10
1648065410000|2022-03-23 19:56:50|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|7
1648065420000|2022-03-23 19:57:00|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|20
1648065430000|2022-03-23 19:57:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1955.9|1954.7|0
1648065440000|2022-03-23 19:57:20|1956.1|1954.9|1955.9|1954.7|1956.4|1955.2|1955.9|1954.7|0
1648065480000|2022-03-23 19:58:00|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|5
1648065510000|2022-03-23 19:58:30|1955.9|1954.7|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|20
1648065540000|2022-03-23 19:59:00|||||||||1
1648065550000|2022-03-23 19:59:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|9
1648065560000|2022-03-23 19:59:20|||||||||7
1648065570000|2022-03-23 19:59:30|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|12
1648065580000|2022-03-23 19:59:40|||||||||7
1648065590000|2022-03-23 19:59:50|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|11
1648065600000|2022-03-23 20:00:00|1955.9|1954.7|1956.1|1954.9|1956.4|1955.2|1955.9|1954.7|14
1648065610000|2022-03-23 20:00:10|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|2
1648065620000|2022-03-23 20:00:20|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1954.9|1953.7|23
1648065630000|2022-03-23 20:00:30|||||||||4
1648065640000|2022-03-23 20:00:40|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|6
1648065660000|2022-03-23 20:01:00|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.6|1954.4|3
1648065680000|2022-03-23 20:01:20|||||||||9
1648065700000|2022-03-23 20:01:40|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|3
1648065720000|2022-03-23 20:02:00|1956.1|1954.9|1955.9|1954.7|1956.1|1954.9|1955.9|1954.7|2
1648065730000|2022-03-23 20:02:10|1955.6|1954.4|1955.9|1954.7|1955.9|1954.7|1955.4|1954.2|9
1648065780000|2022-03-23 20:03:00|||||||||1
1648065830000|2022-03-23 20:03:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1
1648065840000|2022-03-23 20:04:00|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1955.9|1954.7|1
1648065850000|2022-03-23 20:04:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1648065860000|2022-03-23 20:04:20|1955.9|1954.7|1955.6|1954.4|1955.9|1954.7|1955.6|1954.4|1
1648065870000|2022-03-23 20:04:30|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|0
1648065890000|2022-03-23 20:04:50|||||||||2
1648065960000|2022-03-23 20:06:00|||||||||1
1648065980000|2022-03-23 20:06:20|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|3
1648066020000|2022-03-23 20:07:00|1955.1|1953.9|1954.9|1953.7|1955.1|1953.9|1954.9|1953.7|8
1648066030000|2022-03-23 20:07:10|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|2
1648066050000|2022-03-23 20:07:30|1955.1|1953.9|1955.4|1954.2|1955.4|1954.2|1955.1|1953.9|0
1648066140000|2022-03-23 20:09:00|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1954.9|1953.7|1
1648066170000|2022-03-23 20:09:30|||||||||1
1648066200000|2022-03-23 20:10:00|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|4
1648066210000|2022-03-23 20:10:10|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|0
1648066260000|2022-03-23 20:11:00|||||||||1
1648066270000|2022-03-23 20:11:10|1955.6|1954.4|1955.4|1954.2|1955.6|1954.4|1955.4|1954.2|1
1648066530000|2022-03-23 20:15:30|||||||||1
1648066610000|2022-03-23 20:16:50|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|3
1648066660000|2022-03-23 20:17:40|1954.9|1953.7|1955.1|1953.9|1955.1|1953.9|1954.9|1953.7|0
1648066710000|2022-03-23 20:18:30|||||||||1
1648066740000|2022-03-23 20:19:00|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|1955.4|1954.2|0
1648066800000|2022-03-23 20:20:00|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|0
1648066830000|2022-03-23 20:20:30|1955.8|1953.8|1955.8|1953.8|1955.9|1953.9|1955.8|1953.8|0
1648066840000|2022-03-23 20:20:40|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|0
1648066850000|2022-03-23 20:20:50|1955.8|1953.8|1955.9|1953.9|1955.9|1953.9|1955.8|1953.8|0
1648066860000|2022-03-23 20:21:00|1956.1|1954.1|1956.1|1954.1|1956.1|1954.1|1955.9|1953.9|4
1648066870000|2022-03-23 20:21:10|1955.9|1953.9|1955.9|1953.9|1956.1|1954.1|1955.9|1953.9|0
1648066900000|2022-03-23 20:21:40|1956.1|1954.1|1955.9|1953.9|1956.1|1954.1|1955.9|1953.9|0
1648066910000|2022-03-23 20:21:50|1956.1|1954.1|1956.1|1954.1|1956.1|1954.1|1955.9|1953.9|0
1648066920000|2022-03-23 20:22:00|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|0
1648066940000|2022-03-23 20:22:20|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|0
1648066950000|2022-03-23 20:22:30|||||||||4
1648066980000|2022-03-23 20:23:00|1956.4|1954.4|1956.2|1954.2|1956.4|1954.4|1956.2|1954.2|0
1648067010000|2022-03-23 20:23:30|1956.4|1954.4|1956.2|1954.2|1956.4|1954.4|1956.2|1954.2|0
1648067020000|2022-03-23 20:23:40|1956.4|1954.4|1956.3|1954.3|1956.4|1954.4|1956.2|1954.2|0
1648067030000|2022-03-23 20:23:50|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648067040000|2022-03-23 20:24:00|1956.3|1954.3|1956.2|1954.2|1956.3|1954.3|1956.2|1954.2|0
1648067070000|2022-03-23 20:24:30|1956.1|1954.1|1956.1|1954.1|1956.1|1954.1|1956.1|1954.1|1
1648067080000|2022-03-23 20:24:40|||||||||3
1648067100000|2022-03-23 20:25:00|||||||||1
1648067120000|2022-03-23 20:25:20|||||||||2
1648067160000|2022-03-23 20:26:00|1956.2|1954.2|1956.3|1954.3|1956.3|1954.3|1956.2|1954.2|0
1648067170000|2022-03-23 20:26:10|1956.1|1954.1|1956.3|1954.3|1956.3|1954.3|1956.1|1954.1|0
1648067180000|2022-03-23 20:26:20|1956.4|1954.4|1956.3|1954.3|1956.4|1954.4|1956.1|1954.1|1
1648067190000|2022-03-23 20:26:30|1956.1|1954.1|1956.3|1954.3|1956.3|1954.3|1956.1|1954.1|0
1648067200000|2022-03-23 20:26:40|1956.1|1954.1|1956.2|1954.2|1956.3|1954.3|1956.1|1954.1|0
1648067210000|2022-03-23 20:26:50|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|0
1648067240000|2022-03-23 20:27:20|1956.1|1954.1|1956.3|1954.3|1956.3|1954.3|1956.1|1954.1|0
1648067260000|2022-03-23 20:27:40|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|1956.1|1954.1|0
1648067270000|2022-03-23 20:27:50|1956.4|1954.4|1956.2|1954.2|1956.4|1954.4|1956.1|1954.1|0
1648067280000|2022-03-23 20:28:00|1956.3|1954.3|1956.2|1954.2|1956.3|1954.3|1956.2|1954.2|0
1648067290000|2022-03-23 20:28:10|1956.3|1954.3|1956.2|1954.2|1956.3|1954.3|1956.2|1954.2|0
1648067320000|2022-03-23 20:28:40|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|0
1648067330000|2022-03-23 20:28:50|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|0
1648067350000|2022-03-23 20:29:10|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648067360000|2022-03-23 20:29:20|1956.2|1954.2|1956.2|1954.2|1956.4|1954.4|1956.2|1954.2|0
1648067370000|2022-03-23 20:29:30|1956.4|1954.4|1956.2|1954.2|1956.4|1954.4|1956.2|1954.2|0
1648067380000|2022-03-23 20:29:40|1956.4|1954.4|1956.2|1954.2|1956.4|1954.4|1956.2|1954.2|0
1648067400000|2022-03-23 20:30:00|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648067410000|2022-03-23 20:30:10|1956.5|1954.5|1956.9|1954.9|1956.9|1954.9|1956.5|1954.5|2
1648067420000|2022-03-23 20:30:20|1957|1955|1956.9|1954.9|1957|1955|1956.9|1954.9|0
1648067430000|2022-03-23 20:30:30|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|0
1648067450000|2022-03-23 20:30:50|1956.7|1954.7|1956.8|1954.8|1956.8|1954.8|1956.7|1954.7|0
1648067460000|2022-03-23 20:31:00|1956.7|1954.7|1956.7|1954.7|1956.8|1954.8|1956.7|1954.7|0
1648067480000|2022-03-23 20:31:20|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|0
1648067490000|2022-03-23 20:31:30|1956.7|1954.7|1956.8|1954.8|1956.8|1954.8|1956.7|1954.7|0
1648067500000|2022-03-23 20:31:40|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|0
1648067520000|2022-03-23 20:32:00|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|0
1648067530000|2022-03-23 20:32:10|1957|1955|1957|1955|1957|1955|1957|1955|3
1648067540000|2022-03-23 20:32:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1648067550000|2022-03-23 20:32:30|1957|1955|1957|1955|1957|1955|1957|1955|0
1648067560000|2022-03-23 20:32:40|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067580000|2022-03-23 20:33:00|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067590000|2022-03-23 20:33:10|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067610000|2022-03-23 20:33:30|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067620000|2022-03-23 20:33:40|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067630000|2022-03-23 20:33:50|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648067640000|2022-03-23 20:34:00|1957.2|1955.2|1957|1955|1957.2|1955.2|1957|1955|0
1648067650000|2022-03-23 20:34:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648067660000|2022-03-23 20:34:20|1957.3|1955.3|1957.3|1955.3|1957.4|1955.4|1957.3|1955.3|7
1648067680000|2022-03-23 20:34:40|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|0
1648067690000|2022-03-23 20:34:50|1957.3|1955.3|1957.4|1955.4|1957.4|1955.4|1957.3|1955.3|0
1648067700000|2022-03-23 20:35:00|1957.3|1955.3|1957.4|1955.4|1957.4|1955.4|1957.3|1955.3|0
1648067710000|2022-03-23 20:35:10|1957.3|1955.3|1957.2|1955.2|1957.4|1955.4|1957.1|1955.1|0
1648067720000|2022-03-23 20:35:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648067730000|2022-03-23 20:35:30|1957|1955|1957|1955|1957|1955|1957|1955|0
1648067760000|2022-03-23 20:36:00|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648067800000|2022-03-23 20:36:40|1957|1955|1956.8|1954.8|1957|1955|1956.8|1954.8|0
1648067810000|2022-03-23 20:36:50|1957|1955|1957|1955|1957|1955|1957|1955|0
1648067840000|2022-03-23 20:37:20|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|0
1648067980000|2022-03-23 20:39:40|1957|1955|1957|1955|1957|1955|1957|1955|0
1648068050000|2022-03-23 20:40:50|1956.8|1954.8|1957|1955|1957|1955|1956.8|1954.8|0
1648068060000|2022-03-23 20:41:00|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648068080000|2022-03-23 20:41:20|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|0
1648068300000|2022-03-23 20:45:00|||||||||2
1648068310000|2022-03-23 20:45:10|1957.1|1955.1|1957|1955|1957.1|1955.1|1957|1955|4
1648068320000|2022-03-23 20:45:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|6
1648068340000|2022-03-23 20:45:40|1957|1955|1957.2|1955.2|1957.2|1955.2|1957|1955|0
1648068350000|2022-03-23 20:45:50|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648068370000|2022-03-23 20:46:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648068460000|2022-03-23 20:47:40|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648068480000|2022-03-23 20:48:00|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1648068490000|2022-03-23 20:48:10|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1648068520000|2022-03-23 20:48:40|1957.5|1955.5|1957.5|1955.5|1957.6|1955.6|1957.3|1955.3|0
1648068540000|2022-03-23 20:49:00|1957.6|1955.6|1957.5|1955.5|1957.6|1955.6|1957.5|1955.5|0
1648068550000|2022-03-23 20:49:10|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.5|1955.5|2
1648068570000|2022-03-23 20:49:30|1957.8|1955.8|1957.6|1955.6|1957.8|1955.8|1957.6|1955.6|0
1648068580000|2022-03-23 20:49:40|1957.8|1955.8|1957.6|1955.6|1957.8|1955.8|1957.6|1955.6|0
1648068590000|2022-03-23 20:49:50|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1648068600000|2022-03-23 20:50:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648068610000|2022-03-23 20:50:10|||||||||2
1648068640000|2022-03-23 20:50:40|||||||||2
1648068650000|2022-03-23 20:50:50|1957.8|1955.8|1957.6|1955.6|1957.8|1955.8|1957.6|1955.6|0
1648068680000|2022-03-23 20:51:20|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.6|1955.6|0
1648068730000|2022-03-23 20:52:10|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|22
1648068740000|2022-03-23 20:52:20|||||||||3
1648068750000|2022-03-23 20:52:30|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648068760000|2022-03-23 20:52:40|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1648068770000|2022-03-23 20:52:50|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648068780000|2022-03-23 20:53:00|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648068800000|2022-03-23 20:53:20|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1648068810000|2022-03-23 20:53:30|1957.3|1955.3|1957.5|1955.5|1957.5|1955.5|1957.3|1955.3|0
1648068820000|2022-03-23 20:53:40|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648068840000|2022-03-23 20:54:00|||||||||19
1648068850000|2022-03-23 20:54:10|||||||||13
1648068860000|2022-03-23 20:54:20|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|10
1648068870000|2022-03-23 20:54:30|1957.3|1955.3|1957.5|1955.5|1957.6|1955.6|1957.3|1955.3|22
1648068880000|2022-03-23 20:54:40|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.2|1955.2|1
1648068890000|2022-03-23 20:54:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1648068900000|2022-03-23 20:55:00|1957.6|1955.6|1957.5|1955.5|1957.6|1955.6|1957.5|1955.5|0
1648068920000|2022-03-23 20:55:20|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648068930000|2022-03-23 20:55:30|1957.9|1955.9|1957.8|1955.8|1957.9|1955.9|1957.6|1955.6|0
1648068940000|2022-03-23 20:55:40|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648068950000|2022-03-23 20:55:50|1958.1|1956.1|1957.9|1955.9|1958.1|1956.1|1957.9|1955.9|0
1648068960000|2022-03-23 20:56:00|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648068970000|2022-03-23 20:56:10|1958.2|1956.2|1958.2|1956.2|1958.4|1956.4|1958.2|1956.2|0
1648068980000|2022-03-23 20:56:20|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648068990000|2022-03-23 20:56:30|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648069030000|2022-03-23 20:57:10|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648069040000|2022-03-23 20:57:20|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648069060000|2022-03-23 20:57:40|1958.2|1956.2|1958.1|1956.1|1958.2|1956.2|1958.1|1956.1|0
1648069090000|2022-03-23 20:58:10|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648069100000|2022-03-23 20:58:20|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648069110000|2022-03-23 20:58:30|1958.4|1956.4|1958.2|1956.2|1958.4|1956.4|1958.2|1956.2|0
1648069130000|2022-03-23 20:58:50|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648069140000|2022-03-23 20:59:00|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648069150000|2022-03-23 20:59:10|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648069170000|2022-03-23 20:59:30|1958.5|1956.5|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648069180000|2022-03-23 20:59:40|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1648069190000|2022-03-23 20:59:50|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1648069200000|2022-03-23 21:00:00|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|11
1648069370000|2022-03-23 21:02:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1648070100000|2022-03-23 21:15:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648070160000|2022-03-23 21:16:00|1958.2|1956.2|1958.3|1956.3|1958.3|1956.3|1958.2|1956.2|0
1648070180000|2022-03-23 21:16:20|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648070430000|2022-03-23 21:20:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648070460000|2022-03-23 21:21:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648070590000|2022-03-23 21:23:10|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648070810000|2022-03-23 21:26:50|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648071230000|2022-03-23 21:33:50|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648071240000|2022-03-23 21:34:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648071250000|2022-03-23 21:34:10|1958.4|1956.4|1958.3|1956.3|1958.4|1956.4|1958.3|1956.3|0
1648071400000|2022-03-23 21:36:40|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648071640000|2022-03-23 21:40:40|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648071660000|2022-03-23 21:41:00|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648071730000|2022-03-23 21:42:10|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648071750000|2022-03-23 21:42:30|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648072510000|2022-03-23 21:55:10|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648072580000|2022-03-23 21:56:20|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648072610000|2022-03-23 21:56:50|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648072670000|2022-03-23 21:57:50|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648072680000|2022-03-23 21:58:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648072710000|2022-03-23 21:58:30|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648072780000|2022-03-23 21:59:40|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648072790000|2022-03-23 21:59:50|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648072800000|2022-03-23 22:00:00|1958.8|1956.8|1958.5|1956.5|1958.8|1956.8|1958.5|1956.5|0
1648072810000|2022-03-23 22:00:10|1958.6|1956.6|1956.7|1954.7|1958.7|1956.7|1956.6|1954.6|0
1648072820000|2022-03-23 22:00:20|1956.9|1954.9|1956.5|1954.5|1956.9|1954.9|1956.5|1954.5|0
1648072830000|2022-03-23 22:00:30|1956.4|1954.4|1956.3|1954.3|1956.4|1954.4|1956.3|1954.3|0
1648072840000|2022-03-23 22:00:40|1956.2|1954.2|1956.4|1954.4|1956.4|1954.4|1956.2|1954.2|0
1648072850000|2022-03-23 22:00:50|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|1956.5|1954.5|0
1648072860000|2022-03-23 22:01:00|1956.4|1954.4|1956.7|1954.7|1956.7|1954.7|1956.4|1954.4|0
1648072880000|2022-03-23 22:01:20|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648072890000|2022-03-23 22:01:30|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|1956.7|1954.7|0
1648072920000|2022-03-23 22:02:00|1957|1955|1956.7|1954.7|1957|1955|1956.6|1954.6|0
1648072950000|2022-03-23 22:02:30|1956.5|1954.5|1956.4|1954.4|1956.5|1954.5|1956.4|1954.4|0
1648072960000|2022-03-23 22:02:40|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|0
1648072970000|2022-03-23 22:02:50|1956.2|1954.2|1956.9|1954.9|1956.9|1954.9|1956.2|1954.2|0
1648072980000|2022-03-23 22:03:00|1956.7|1954.7|1956.1|1954.1|1956.7|1954.7|1956.1|1954.1|0
1648073010000|2022-03-23 22:03:30|1956|1954|1956|1954|1956.1|1954.1|1956|1954|0
1648073020000|2022-03-23 22:03:40|1956.1|1954.1|1956|1954|1956.1|1954.1|1956|1954|0
1648073050000|2022-03-23 22:04:10|1955.9|1953.9|1956|1954|1956|1954|1955.9|1953.9|0
1648073060000|2022-03-23 22:04:20|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|1955.9|1953.9|0
1648073100000|2022-03-23 22:05:00|1955.6|1953.6|1955|1953|1955.6|1953.6|1955|1953|0
1648073120000|2022-03-23 22:05:20|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1648073130000|2022-03-23 22:05:30|1955|1953|1954.9|1952.9|1955|1953|1954.9|1952.9|0
1648073180000|2022-03-23 22:06:20|1955|1953|1955|1953|1955|1953|1955|1953|0
1648073190000|2022-03-23 22:06:30|1955.2|1953.2|1955.3|1953.3|1955.3|1953.3|1955.2|1953.2|0
1648073220000|2022-03-23 22:07:00|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|1955.2|1953.2|0
1648073370000|2022-03-23 22:09:30|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|1955.6|1953.6|0
1648073410000|2022-03-23 22:10:10|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|0
1648073580000|2022-03-23 22:13:00|1955.8|1953.8|1955.8|1953.8|1955.8|1953.8|1955.8|1953.8|0
1648073960000|2022-03-23 22:19:20|1956|1954|1956.1|1954.1|1956.1|1954.1|1956|1954|0
1648073970000|2022-03-23 22:19:30|1956.3|1954.3|1956.4|1954.4|1956.4|1954.4|1956.3|1954.3|0
1648074130000|2022-03-23 22:22:10|1956.5|1954.5|1956.4|1954.4|1956.5|1954.5|1956.4|1954.4|0
1648074280000|2022-03-23 22:24:40|1956.5|1954.5|1956.4|1954.4|1956.5|1954.5|1956.4|1954.4|0
1648074350000|2022-03-23 22:25:50|1956.6|1954.6|1957.1|1955.1|1957.1|1955.1|1956.6|1954.6|0
1648074380000|2022-03-23 22:26:20|1956.9|1954.9|1957.1|1955.1|1957.1|1955.1|1956.9|1954.9|0
1648074410000|2022-03-23 22:26:50|1956.9|1954.9|1957.1|1955.1|1957.1|1955.1|1956.9|1954.9|0
1648074450000|2022-03-23 22:27:30|1956.9|1954.9|1957.1|1955.1|1957.1|1955.1|1956.9|1954.9|0
1648074460000|2022-03-23 22:27:40|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|0
1648074470000|2022-03-23 22:27:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648074480000|2022-03-23 22:28:00|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|0
1648074530000|2022-03-23 22:28:50|1957|1955|1956.9|1954.9|1957|1955|1956.9|1954.9|0
1648074600000|2022-03-23 22:30:00|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648074610000|2022-03-23 22:30:10|1957.3|1955.3|1957.4|1955.4|1957.4|1955.4|1957.3|1955.3|0
1648074700000|2022-03-23 22:31:40|1957.2|1955.2|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1648074710000|2022-03-23 22:31:50|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648074720000|2022-03-23 22:32:00|1957.3|1955.3|1957.4|1955.4|1957.4|1955.4|1957.3|1955.3|0
1648074830000|2022-03-23 22:33:50|1957.6|1955.6|1957.7|1955.7|1957.7|1955.7|1957.6|1955.6|0
1648074840000|2022-03-23 22:34:00|1957.6|1955.6|1957.4|1955.4|1957.6|1955.6|1957.4|1955.4|0
1648074870000|2022-03-23 22:34:30|1957.6|1955.6|1957.4|1955.4|1957.6|1955.6|1957.4|1955.4|0
1648074980000|2022-03-23 22:36:20|1957.5|1955.5|1957.4|1955.4|1957.5|1955.5|1957.4|1955.4|0
1648075070000|2022-03-23 22:37:50|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648075090000|2022-03-23 22:38:10|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|1957.4|1955.4|0
1648075200000|2022-03-23 22:40:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1648075210000|2022-03-23 22:40:10|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648075370000|2022-03-23 22:42:50|1957|1955|1957|1955|1957|1955|1957|1955|0
1648075440000|2022-03-23 22:44:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648075450000|2022-03-23 22:44:10|1957|1955|1957.2|1955.2|1957.2|1955.2|1957|1955|0
1648075460000|2022-03-23 22:44:20|1957|1955|1957|1955|1957|1955|1957|1955|0
1648075470000|2022-03-23 22:44:30|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648075580000|2022-03-23 22:46:20|1957|1955|1957|1955|1957|1955|1957|1955|0
1648075690000|2022-03-23 22:48:10|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|1956.9|1954.9|0
1648075710000|2022-03-23 22:48:30|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|0
1648075740000|2022-03-23 22:49:00|1956.7|1954.7|1956.6|1954.6|1956.7|1954.7|1956.6|1954.6|0
1648075800000|2022-03-23 22:50:00|1956.4|1954.4|1956.6|1954.6|1956.6|1954.6|1956.4|1954.4|0
1648075860000|2022-03-23 22:51:00|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648076220000|2022-03-23 22:57:00|1956.2|1954.2|1956.1|1954.1|1956.2|1954.2|1956.1|1954.1|0
1648076370000|2022-03-23 22:59:30|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|1956.3|1954.3|0
1648076400000|2022-03-23 23:00:00|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|0
1648076410000|2022-03-23 23:00:10|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|1956.4|1954.4|0
1648076430000|2022-03-23 23:00:30|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|0
1648076440000|2022-03-23 23:00:40|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|1956.2|1954.2|0
1648076450000|2022-03-23 23:00:50|1956.1|1954.1|1956.1|1954.1|1956.1|1954.1|1956|1954|0
1648076460000|2022-03-23 23:01:00|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|1955.7|1953.7|0
1648076480000|2022-03-23 23:01:20|1956.4|1954.4|1956.5|1954.5|1956.5|1954.5|1956.4|1954.4|0
1648076500000|2022-03-23 23:01:40|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|1956.6|1954.6|0
1648076510000|2022-03-23 23:01:50|1956.5|1954.5|1956.5|1954.5|1956.6|1954.6|1956.3|1954.3|0
1648076520000|2022-03-23 23:02:00|1956.6|1954.6|1956.8|1954.8|1956.8|1954.8|1956.6|1954.6|0
1648076540000|2022-03-23 23:02:20|1956.9|1954.9|1957.1|1955.1|1957.1|1955.1|1956.8|1954.8|0
1648076550000|2022-03-23 23:02:30|1957.2|1955.2|1957|1955|1957.2|1955.2|1957|1955|0
1648076570000|2022-03-23 23:02:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648076590000|2022-03-23 23:03:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648076600000|2022-03-23 23:03:20|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648076630000|2022-03-23 23:03:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648076700000|2022-03-23 23:05:00|1957.3|1955.3|1957.1|1955.1|1957.3|1955.3|1957.1|1955.1|0
1648076730000|2022-03-23 23:05:30|1957.2|1955.2|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1648076740000|2022-03-23 23:05:40|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648076750000|2022-03-23 23:05:50|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648076760000|2022-03-23 23:06:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1648076820000|2022-03-23 23:07:00|1957|1955|1957|1955|1957|1955|1957|1955|0
1648076830000|2022-03-23 23:07:10|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648076850000|2022-03-23 23:07:30|1957|1955|1957.1|1955.1|1957.1|1955.1|1957|1955|0
1648076880000|2022-03-23 23:08:00|1957|1955|1957|1955|1957|1955|1957|1955|0
1648076890000|2022-03-23 23:08:10|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|1956.8|1954.8|0
1648076900000|2022-03-23 23:08:20|1956.7|1954.7|1956.8|1954.8|1956.8|1954.8|1956.7|1954.7|0
1648076940000|2022-03-23 23:09:00|1957|1955|1957|1955|1957|1955|1957|1955|0
1648076960000|2022-03-23 23:09:20|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1648077000000|2022-03-23 23:10:00|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648077010000|2022-03-23 23:10:10|1957.2|1955.2|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1648077020000|2022-03-23 23:10:20|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648077030000|2022-03-23 23:10:30|1957.1|1955.1|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1648077040000|2022-03-23 23:10:40|1957.1|1955.1|1957.2|1955.2|1957.2|1955.2|1957.1|1955.1|0
1648077050000|2022-03-23 23:10:50|1957.1|1955.1|1957.1|1955.1|1957.2|1955.2|1957.1|1955.1|0
1648077060000|2022-03-23 23:11:00|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648077070000|2022-03-23 23:11:10|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648077190000|2022-03-23 23:13:10|1957.1|1955.1|1957.3|1955.3|1957.3|1955.3|1957.1|1955.1|0
1648077200000|2022-03-23 23:13:20|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648077210000|2022-03-23 23:13:30|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648077230000|2022-03-23 23:13:50|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|1957.2|1955.2|0
1648077250000|2022-03-23 23:14:10|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1648077300000|2022-03-23 23:15:00|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648077310000|2022-03-23 23:15:10|1957.7|1955.7|1957.6|1955.6|1957.7|1955.7|1957.6|1955.6|0
1648077330000|2022-03-23 23:15:30|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1648077340000|2022-03-23 23:15:40|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648077360000|2022-03-23 23:16:00|1957.7|1955.7|1957.6|1955.6|1957.7|1955.7|1957.6|1955.6|0
1648077380000|2022-03-23 23:16:20|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1648077430000|2022-03-23 23:17:10|1957.4|1955.4|1957.5|1955.5|1957.5|1955.5|1957.4|1955.4|0
1648077440000|2022-03-23 23:17:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1648077450000|2022-03-23 23:17:30|1957.6|1955.6|1957.7|1955.7|1957.7|1955.7|1957.6|1955.6|0
1648077460000|2022-03-23 23:17:40|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648077470000|2022-03-23 23:17:50|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1648077480000|2022-03-23 23:18:00|1957.6|1955.6|1957.7|1955.7|1957.7|1955.7|1957.6|1955.6|0
1648077520000|2022-03-23 23:18:40|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648077530000|2022-03-23 23:18:50|1957.7|1955.7|1957.6|1955.6|1957.7|1955.7|1957.6|1955.6|0
1648077540000|2022-03-23 23:19:00|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1648077560000|2022-03-23 23:19:20|1957.6|1955.6|1957.7|1955.7|1957.7|1955.7|1957.6|1955.6|0
1648077570000|2022-03-23 23:19:30|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1648077580000|2022-03-23 23:19:40|1957.5|1955.5|1957.6|1955.6|1957.6|1955.6|1957.3|1955.3|0
1648077600000|2022-03-23 23:20:00|1957.3|1955.3|1957.6|1955.6|1957.7|1955.7|1957.3|1955.3|0
1648077610000|2022-03-23 23:20:10|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1648077680000|2022-03-23 23:21:20|1957.9|1955.9|1958.1|1956.1|1958.1|1956.1|1957.8|1955.8|0
1648077710000|2022-03-23 23:21:50|1957.9|1955.9|1958.1|1956.1|1958.1|1956.1|1957.9|1955.9|0
1648077720000|2022-03-23 23:22:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648077770000|2022-03-23 23:22:50|1958.1|1956.1|1957.9|1955.9|1958.2|1956.2|1957.9|1955.9|0
1648077790000|2022-03-23 23:23:10|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648077810000|2022-03-23 23:23:30|1957.8|1955.8|1958.2|1956.2|1958.2|1956.2|1957.8|1955.8|0
1648077820000|2022-03-23 23:23:40|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648077840000|2022-03-23 23:24:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648077860000|2022-03-23 23:24:20|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648077900000|2022-03-23 23:25:00|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648077920000|2022-03-23 23:25:20|1958.4|1956.4|1958.5|1956.5|1958.5|1956.5|1958.4|1956.4|0
1648077930000|2022-03-23 23:25:30|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648077940000|2022-03-23 23:25:40|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648077950000|2022-03-23 23:25:50|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648077970000|2022-03-23 23:26:10|1958.7|1956.7|1959.1|1957.1|1959.1|1957.1|1958.7|1956.7|0
1648077990000|2022-03-23 23:26:30|1959|1957|1958.6|1956.6|1959|1957|1958.6|1956.6|0
1648078000000|2022-03-23 23:26:40|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648078010000|2022-03-23 23:26:50|1958.8|1956.8|1958.8|1956.8|1958.9|1956.9|1958.8|1956.8|0
1648078020000|2022-03-23 23:27:00|1958.6|1956.6|1958.8|1956.8|1958.9|1956.9|1958.6|1956.6|0
1648078030000|2022-03-23 23:27:10|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1648078060000|2022-03-23 23:27:40|1959.2|1957.2|1959.1|1957.1|1959.2|1957.2|1959.1|1957.1|0
1648078090000|2022-03-23 23:28:10|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|0
1648078120000|2022-03-23 23:28:40|1959|1957|1959|1957|1959|1957|1959|1957|0
1648078150000|2022-03-23 23:29:10|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1648078170000|2022-03-23 23:29:30|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1648078180000|2022-03-23 23:29:40|1958.8|1956.8|1959.1|1957.1|1959.1|1957.1|1958.8|1956.8|0
1648078190000|2022-03-23 23:29:50|1959|1957|1959|1957|1959.1|1957.1|1959|1957|0
1648078200000|2022-03-23 23:30:00|1958.8|1956.8|1958.8|1956.8|1959|1957|1958.7|1956.7|0
1648078210000|2022-03-23 23:30:10|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648078250000|2022-03-23 23:30:50|1958.8|1956.8|1959.1|1957.1|1959.3|1957.3|1958.8|1956.8|0
1648078260000|2022-03-23 23:31:00|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|1959.1|1957.1|0
1648078270000|2022-03-23 23:31:10|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|1959.4|1957.4|0
1648078290000|2022-03-23 23:31:30|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1648078300000|2022-03-23 23:31:40|1959.1|1957.1|1958.7|1956.7|1959.1|1957.1|1958.7|1956.7|0
1648078310000|2022-03-23 23:31:50|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|0
1648078320000|2022-03-23 23:32:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648078330000|2022-03-23 23:32:10|1959|1957|1958.8|1956.8|1959|1957|1958.8|1956.8|0
1648078340000|2022-03-23 23:32:20|1958.7|1956.7|1958.8|1956.8|1958.8|1956.8|1958.7|1956.7|0
1648078350000|2022-03-23 23:32:30|1959|1957|1959|1957|1959|1957|1959|1957|0
1648078360000|2022-03-23 23:32:40|1958.9|1956.9|1959.1|1957.1|1959.1|1957.1|1958.9|1956.9|0
1648078390000|2022-03-23 23:33:10|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1648078410000|2022-03-23 23:33:30|1959.1|1957.1|1958.9|1956.9|1959.1|1957.1|1958.9|1956.9|0
1648078420000|2022-03-23 23:33:40|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|0
1648078430000|2022-03-23 23:33:50|1958.6|1956.6|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1648078470000|2022-03-23 23:34:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648078500000|2022-03-23 23:35:00|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648078510000|2022-03-23 23:35:10|1958|1956|1958.2|1956.2|1958.2|1956.2|1958|1956|0
1648078540000|2022-03-23 23:35:40|1958|1956|1957.7|1955.7|1958|1956|1957.7|1955.7|0
1648078550000|2022-03-23 23:35:50|1957.8|1955.8|1957.6|1955.6|1957.8|1955.8|1957.6|1955.6|0
1648078560000|2022-03-23 23:36:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648078570000|2022-03-23 23:36:10|1958.5|1956.5|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648078580000|2022-03-23 23:36:20|1958.7|1956.7|1958.8|1956.8|1958.8|1956.8|1958.7|1956.7|0
1648078590000|2022-03-23 23:36:30|1959|1957|1959|1957|1959|1957|1959|1957|0
1648078600000|2022-03-23 23:36:40|1958.8|1956.8|1958.7|1956.7|1958.8|1956.8|1958.7|1956.7|0
1648078610000|2022-03-23 23:36:50|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648078620000|2022-03-23 23:37:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648078640000|2022-03-23 23:37:20|1958.7|1956.7|1958.4|1956.4|1958.7|1956.7|1958.4|1956.4|0
1648078650000|2022-03-23 23:37:30|1958.2|1956.2|1958.1|1956.1|1958.2|1956.2|1958.1|1956.1|0
1648078670000|2022-03-23 23:37:50|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648078680000|2022-03-23 23:38:00|1958.1|1956.1|1957.9|1955.9|1958.1|1956.1|1957.9|1955.9|0
1648078690000|2022-03-23 23:38:10|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648078700000|2022-03-23 23:38:20|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.1|1956.1|0
1648078710000|2022-03-23 23:38:30|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648078720000|2022-03-23 23:38:40|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648078740000|2022-03-23 23:39:00|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648078750000|2022-03-23 23:39:10|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648078760000|2022-03-23 23:39:20|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648078770000|2022-03-23 23:39:30|1958.7|1956.7|1958.4|1956.4|1958.7|1956.7|1958.4|1956.4|0
1648078780000|2022-03-23 23:39:40|1958.5|1956.5|1958.5|1956.5|1958.6|1956.6|1958.3|1956.3|0
1648078790000|2022-03-23 23:39:50|1958.4|1956.4|1958.5|1956.5|1958.5|1956.5|1958.4|1956.4|0
1648078800000|2022-03-23 23:40:00|1958.6|1956.6|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1648078820000|2022-03-23 23:40:20|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648078830000|2022-03-23 23:40:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1648078840000|2022-03-23 23:40:40|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648078850000|2022-03-23 23:40:50|1958|1956|1958.3|1956.3|1958.3|1956.3|1958|1956|0
1648078870000|2022-03-23 23:41:10|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648078880000|2022-03-23 23:41:20|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648078890000|2022-03-23 23:41:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1648078900000|2022-03-23 23:41:40|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1648078910000|2022-03-23 23:41:50|1957.9|1955.9|1957.8|1955.8|1957.9|1955.9|1957.8|1955.8|0
1648078930000|2022-03-23 23:42:10|1958.1|1956.1|1957.8|1955.8|1958.1|1956.1|1957.8|1955.8|0
1648078970000|2022-03-23 23:42:50|1958|1956|1957.8|1955.8|1958|1956|1957.8|1955.8|0
1648078980000|2022-03-23 23:43:00|1957.9|1955.9|1957.8|1955.8|1958|1956|1957.8|1955.8|0
1648079000000|2022-03-23 23:43:20|1958|1956|1957.8|1955.8|1958|1956|1957.8|1955.8|0
1648079010000|2022-03-23 23:43:30|1958|1956|1958|1956|1958.1|1956.1|1957.8|1955.8|0
1648079020000|2022-03-23 23:43:40|1957.8|1955.8|1957.8|1955.8|1958|1956|1957.8|1955.8|0
1648079030000|2022-03-23 23:43:50|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1648079040000|2022-03-23 23:44:00|1958|1956|1958|1956|1958|1956|1958|1956|0
1648079050000|2022-03-23 23:44:10|1957.8|1955.8|1958.3|1956.3|1958.3|1956.3|1957.8|1955.8|0
1648079060000|2022-03-23 23:44:20|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648079070000|2022-03-23 23:44:30|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.1|1956.1|0
1648079080000|2022-03-23 23:44:40|1958.6|1956.6|1957.8|1955.8|1958.6|1956.6|1957.8|1955.8|0
1648079090000|2022-03-23 23:44:50|1958|1956|1958|1956|1958.3|1956.3|1958|1956|0
1648079100000|2022-03-23 23:45:00|1957.8|1955.8|1960.4|1959.2|1960.4|1959.2|1957.8|1955.8|692
1648079110000|2022-03-23 23:45:10|1960.9|1959.7|1961.4|1960.2|1961.4|1960.2|1960.9|1959.7|38
1648079120000|2022-03-23 23:45:20|1960.9|1959.7|1960.9|1959.7|1961.4|1960.2|1960.9|1959.7|56
1648079130000|2022-03-23 23:45:30|1960.6|1959.4|1960.6|1959.4|1960.9|1959.7|1960.6|1959.4|17
1648079140000|2022-03-23 23:45:40|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|5
1648079150000|2022-03-23 23:45:50|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|20
1648079160000|2022-03-23 23:46:00|1961.1|1959.9|1960.1|1958.9|1961.1|1959.9|1960.1|1958.9|57
1648079170000|2022-03-23 23:46:10|1960.4|1959.2|1960.1|1958.9|1960.4|1959.2|1959.9|1958.7|8
1648079180000|2022-03-23 23:46:20|1960.4|1959.2|1960.9|1959.7|1960.9|1959.7|1960.4|1959.2|9
1648079190000|2022-03-23 23:46:30|||||||||1
1648079200000|2022-03-23 23:46:40|1960.6|1959.4|1960.9|1959.7|1960.9|1959.7|1960.6|1959.4|11
1648079210000|2022-03-23 23:46:50|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|9
1648079220000|2022-03-23 23:47:00|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|1960.9|1959.7|16
1648079230000|2022-03-23 23:47:10|||||||||4
1648079240000|2022-03-23 23:47:20|||||||||2
1648079250000|2022-03-23 23:47:30|1961.1|1959.9|1961.4|1960.2|1961.4|1960.2|1961.1|1959.9|3
1648079260000|2022-03-23 23:47:40|||||||||1
1648079270000|2022-03-23 23:47:50|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|1961.9|1960.7|18
1648079280000|2022-03-23 23:48:00|1961.4|1960.2|1961.4|1960.2|1961.6|1960.4|1961.4|1960.2|29
1648079290000|2022-03-23 23:48:10|1960.9|1959.7|1960.4|1959.2|1960.9|1959.7|1960.4|1959.2|19
1648079300000|2022-03-23 23:48:20|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|1959.9|1958.7|7
1648079310000|2022-03-23 23:48:30|1960.1|1958.9|1959.6|1958.4|1960.4|1959.2|1959.6|1958.4|47
1648079320000|2022-03-23 23:48:40|1959.9|1958.7|1959.4|1958.2|1959.9|1958.7|1959.4|1958.2|23
1648079330000|2022-03-23 23:48:50|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.4|1958.2|3
1648079340000|2022-03-23 23:49:00|1960.4|1959.2|1960.4|1959.2|1960.4|1959.2|1959.9|1958.7|17
1648079350000|2022-03-23 23:49:10|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|50
1648079360000|2022-03-23 23:49:20|1959.6|1958.4|1959.9|1958.7|1959.9|1958.7|1959.6|1958.4|1
1648079380000|2022-03-23 23:49:40|1959.4|1958.2|1959.4|1958.2|1959.4|1958.2|1959.1|1957.9|12
1648079390000|2022-03-23 23:49:50|1958.9|1957.7|1958.1|1956.9|1958.9|1957.7|1958.1|1956.9|49
1648079400000|2022-03-23 23:50:00|1957.9|1956.7|1958.4|1957.2|1958.4|1957.2|1957.9|1956.7|12
1648079410000|2022-03-23 23:50:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|17
1648079420000|2022-03-23 23:50:20|1958.1|1956.9|1958.1|1956.9|1958.4|1957.2|1958.1|1956.9|8
1648079430000|2022-03-23 23:50:30|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1958.4|1957.2|1
1648079450000|2022-03-23 23:50:50|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|1958.9|1957.7|5
1648079460000|2022-03-23 23:51:00|1958.4|1957.2|1957.4|1956.2|1958.4|1957.2|1957.4|1956.2|57
1648079470000|2022-03-23 23:51:10|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|1957.9|1956.7|27
1648079480000|2022-03-23 23:51:20|1957.4|1956.2|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|29
1648079500000|2022-03-23 23:51:40|1957.6|1956.4|1957.4|1956.2|1957.6|1956.4|1957.4|1956.2|18
1648079510000|2022-03-23 23:51:50|||||||||9
1648079520000|2022-03-23 23:52:00|1957.6|1956.4|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|28
1648079530000|2022-03-23 23:52:10|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|25
1648079540000|2022-03-23 23:52:20|1956.6|1955.4|1956.4|1955.2|1956.6|1955.4|1956.4|1955.2|11
1648079550000|2022-03-23 23:52:30|||||||||2
1648079560000|2022-03-23 23:52:40|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|14
1648079570000|2022-03-23 23:52:50|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|13
1648079590000|2022-03-23 23:53:10|1956.1|1954.9|1956.4|1955.2|1956.4|1955.2|1956.1|1954.9|41
1648079600000|2022-03-23 23:53:20|||||||||3
1648079610000|2022-03-23 23:53:30|||||||||1
1648079620000|2022-03-23 23:53:40|1956.6|1955.4|1956.9|1955.7|1956.9|1955.7|1956.6|1955.4|16
1648079630000|2022-03-23 23:53:50|||||||||1
1648079640000|2022-03-23 23:54:00|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.1|1955.9|18
1648079650000|2022-03-23 23:54:10|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|2
1648079660000|2022-03-23 23:54:20|||||||||3
1648079670000|2022-03-23 23:54:30|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|21
1648079680000|2022-03-23 23:54:40|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|27
1648079690000|2022-03-23 23:54:50|||||||||2
1648079710000|2022-03-23 23:55:10|||||||||11
1648079720000|2022-03-23 23:55:20|||||||||2
1648079730000|2022-03-23 23:55:30|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|50
1648079740000|2022-03-23 23:55:40|1956.4|1955.2|1956.6|1955.4|1956.9|1955.7|1956.4|1955.2|6
1648079750000|2022-03-23 23:55:50|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|1
1648079780000|2022-03-23 23:56:20|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|1956.9|1955.7|9
1648079790000|2022-03-23 23:56:30|||||||||1
1648079800000|2022-03-23 23:56:40|1957.4|1956.2|1957.9|1956.7|1957.9|1956.7|1957.4|1956.2|36
1648079810000|2022-03-23 23:56:50|1957.4|1956.2|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|33
1648079820000|2022-03-23 23:57:00|1956.4|1955.2|1956.9|1955.7|1956.9|1955.7|1956.4|1955.2|18
1648079830000|2022-03-23 23:57:10|||||||||4
1648079850000|2022-03-23 23:57:30|||||||||6
1648079860000|2022-03-23 23:57:40|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|1957.4|1956.2|16
1648079880000|2022-03-23 23:58:00|1956.9|1955.7|1956.9|1955.7|1957.1|1955.9|1956.9|1955.7|12
1648079890000|2022-03-23 23:58:10|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|1956.4|1955.2|44
1648079900000|2022-03-23 23:58:20|1956.9|1955.7|1956.4|1955.2|1956.9|1955.7|1956.4|1955.2|42
1648079910000|2022-03-23 23:58:30|||||||||2
1648079920000|2022-03-23 23:58:40|1956.9|1955.7|1956.9|1955.7|1957.4|1956.2|1956.9|1955.7|19
1648079930000|2022-03-23 23:58:50|||||||||3
1648079940000|2022-03-23 23:59:00|||||||||8
1648079950000|2022-03-23 23:59:10|||||||||1
1648079960000|2022-03-23 23:59:20|1956.6|1955.4|1956.4|1955.2|1956.9|1955.7|1956.1|1954.9|48
1648079970000|2022-03-23 23:59:30|||||||||24
1648079980000|2022-03-23 23:59:40|1956.1|1954.9|1956.1|1954.9|1956.4|1955.2|1956.1|1954.9|12
1648079990000|2022-03-23 23:59:50|1956.4|1955.2|1956.4|1955.2|1956.9|1955.7|1955.9|1954.7|17
1648080000000|2022-03-24 00:00:00|1956.2|1955.4|1959.7|1958.9|1959.7|1958.9|1956.2|1955.4|342
1648080010000|2022-03-24 00:00:10|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|36
1648080020000|2022-03-24 00:00:20|1960.2|1959.4|1961.2|1960.4|1961.2|1960.4|1960.2|1959.4|70
1648080030000|2022-03-24 00:00:30|1961.7|1960.9|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|215
1648080040000|2022-03-24 00:00:40|1961.2|1960.4|1961.2|1960.4|1962.2|1961.4|1961.2|1960.4|93
1648080050000|2022-03-24 00:00:50|1961.4|1960.6|1960.7|1959.9|1961.7|1960.9|1960.7|1959.9|47
1648080060000|2022-03-24 00:01:00|1960.2|1959.4|1960.7|1959.9|1961.2|1960.4|1960.2|1959.4|92
1648080070000|2022-03-24 00:01:10|1961.2|1960.4|1960.2|1959.4|1961.2|1960.4|1960.2|1959.4|39
1648080080000|2022-03-24 00:01:20|1960.7|1959.9|1961.7|1960.9|1961.7|1960.9|1960.2|1959.4|62
1648080090000|2022-03-24 00:01:30|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|48
1648080100000|2022-03-24 00:01:40|1961.2|1960.4|1960.7|1959.9|1961.7|1960.9|1960.7|1959.9|27
1648080110000|2022-03-24 00:01:50|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|41
1648080120000|2022-03-24 00:02:00|1960.7|1959.9|1959.7|1958.9|1960.7|1959.9|1959.7|1958.9|85
1648080130000|2022-03-24 00:02:10|||||||||21
1648080140000|2022-03-24 00:02:20|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|71
1648080150000|2022-03-24 00:02:30|1959.4|1958.6|1960.2|1959.4|1960.2|1959.4|1959.2|1958.4|13
1648080160000|2022-03-24 00:02:40|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|31
1648080170000|2022-03-24 00:02:50|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|26
1648080180000|2022-03-24 00:03:00|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|92
1648080190000|2022-03-24 00:03:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|41
1648080200000|2022-03-24 00:03:20|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|48
1648080210000|2022-03-24 00:03:30|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|66
1648080220000|2022-03-24 00:03:40|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|34
1648080230000|2022-03-24 00:03:50|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|18
1648080240000|2022-03-24 00:04:00|1960.2|1959.4|1960.4|1959.6|1960.7|1959.9|1960.2|1959.4|54
1648080250000|2022-03-24 00:04:10|1960.2|1959.4|1960.9|1960.1|1961.2|1960.4|1960.2|1959.4|29
1648080260000|2022-03-24 00:04:20|1960.7|1959.9|1960.2|1959.4|1960.9|1960.1|1960.2|1959.4|20
1648080270000|2022-03-24 00:04:30|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|12
1648080280000|2022-03-24 00:04:40|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|22
1648080290000|2022-03-24 00:04:50|1960.9|1960.1|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|12
1648080300000|2022-03-24 00:05:00|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|56
1648080310000|2022-03-24 00:05:10|1960.9|1960.1|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|49
1648080320000|2022-03-24 00:05:20|1960.9|1960.1|1961.7|1960.9|1961.7|1960.9|1960.9|1960.1|51
1648080330000|2022-03-24 00:05:30|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|29
1648080340000|2022-03-24 00:05:40|1962.2|1961.4|1964.4|1963.6|1964.7|1963.9|1962.2|1961.4|228
1648080350000|2022-03-24 00:05:50|1964.2|1963.4|1963.2|1962.4|1964.9|1964.1|1963.2|1962.4|99
1648080360000|2022-03-24 00:06:00|1963.4|1962.6|1961.7|1960.9|1963.4|1962.6|1961.7|1960.9|71
1648080370000|2022-03-24 00:06:10|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.2|1960.4|107
1648080380000|2022-03-24 00:06:20|1962.2|1961.4|1962.2|1961.4|1962.4|1961.6|1962.2|1961.4|6
1648080390000|2022-03-24 00:06:30|1962.7|1961.9|1962.7|1961.9|1963.2|1962.4|1962.2|1961.4|43
1648080400000|2022-03-24 00:06:40|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|20
1648080410000|2022-03-24 00:06:50|1961.9|1961.1|1962.7|1961.9|1962.7|1961.9|1961.9|1961.1|24
1648080420000|2022-03-24 00:07:00|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|27
1648080430000|2022-03-24 00:07:10|1962.2|1961.4|1963.7|1962.9|1964.2|1963.4|1962.2|1961.4|80
1648080440000|2022-03-24 00:07:20|1963.9|1963.1|1964.7|1963.9|1964.7|1963.9|1963.9|1963.1|38
1648080450000|2022-03-24 00:07:30|1964.2|1963.4|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|50
1648080460000|2022-03-24 00:07:40|1965.2|1964.4|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|21
1648080470000|2022-03-24 00:07:50|1964.9|1964.1|1964.2|1963.4|1965.2|1964.4|1964.2|1963.4|16
1648080480000|2022-03-24 00:08:00|1964.7|1963.9|1964.4|1963.6|1964.7|1963.9|1964.2|1963.4|38
1648080490000|2022-03-24 00:08:10|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.2|1963.4|25
1648080500000|2022-03-24 00:08:20|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|4
1648080510000|2022-03-24 00:08:30|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|50
1648080520000|2022-03-24 00:08:40|1965.7|1964.9|1965.2|1964.4|1965.7|1964.9|1965.2|1964.4|33
1648080530000|2022-03-24 00:08:50|1965.7|1964.9|1965.4|1964.6|1965.7|1964.9|1965.4|1964.6|41
1648080540000|2022-03-24 00:09:00|1965.2|1964.4|1965.4|1964.6|1965.7|1964.9|1965.2|1964.4|47
1648080550000|2022-03-24 00:09:10|1965.7|1964.9|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|29
1648080560000|2022-03-24 00:09:20|1965.2|1964.4|1964.9|1964.1|1965.2|1964.4|1964.9|1964.1|31
1648080570000|2022-03-24 00:09:30|1964.7|1963.9|1965.4|1964.6|1965.7|1964.9|1964.2|1963.4|53
1648080580000|2022-03-24 00:09:40|1965.7|1964.9|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|20
1648080590000|2022-03-24 00:09:50|1965.9|1965.1|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|23
1648080600000|2022-03-24 00:10:00|1965.2|1964.4|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|35
1648080610000|2022-03-24 00:10:10|1965.9|1965.1|1965.2|1964.4|1965.9|1965.1|1965.2|1964.4|32
1648080620000|2022-03-24 00:10:20|1964.7|1963.9|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|15
1648080630000|2022-03-24 00:10:30|1964.4|1963.6|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|16
1648080640000|2022-03-24 00:10:40|1963.7|1962.9|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|26
1648080650000|2022-03-24 00:10:50|1963.9|1963.1|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|20
1648080660000|2022-03-24 00:11:00|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|31
1648080670000|2022-03-24 00:11:10|1964.4|1963.6|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|13
1648080680000|2022-03-24 00:11:20|1963.9|1963.1|1964.7|1963.9|1964.7|1963.9|1963.9|1963.1|32
1648080690000|2022-03-24 00:11:30|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|19
1648080700000|2022-03-24 00:11:40|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|11
1648080710000|2022-03-24 00:11:50|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|27
1648080720000|2022-03-24 00:12:00|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|8
1648080730000|2022-03-24 00:12:10|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|18
1648080740000|2022-03-24 00:12:20|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|21
1648080750000|2022-03-24 00:12:30|1963.2|1962.4|1963.4|1962.6|1963.4|1962.6|1963.2|1962.4|41
1648080760000|2022-03-24 00:12:40|1963.2|1962.4|1963.7|1962.9|1963.9|1963.1|1963.2|1962.4|9
1648080770000|2022-03-24 00:12:50|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|13
1648080780000|2022-03-24 00:13:00|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|24
1648080790000|2022-03-24 00:13:10|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|4
1648080800000|2022-03-24 00:13:20|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|29
1648080810000|2022-03-24 00:13:30|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|14
1648080820000|2022-03-24 00:13:40|1965.2|1964.4|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|21
1648080830000|2022-03-24 00:13:50|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|25
1648080840000|2022-03-24 00:14:00|1963.9|1963.1|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|13
1648080850000|2022-03-24 00:14:10|1963.4|1962.6|1963.2|1962.4|1963.4|1962.6|1963.2|1962.4|12
1648080860000|2022-03-24 00:14:20|1963.4|1962.6|1963.4|1962.6|1963.7|1962.9|1963.2|1962.4|38
1648080870000|2022-03-24 00:14:30|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|3
1648080880000|2022-03-24 00:14:40|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|7
1648080890000|2022-03-24 00:14:50|1963.7|1962.9|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|37
1648080900000|2022-03-24 00:15:00|1963.4|1962.6|1963.9|1963.1|1964.2|1963.4|1963.4|1962.6|33
1648080910000|2022-03-24 00:15:10|1963.7|1962.9|1964.7|1963.9|1964.7|1963.9|1963.7|1962.9|5
1648080920000|2022-03-24 00:15:20|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|17
1648080930000|2022-03-24 00:15:30|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|18
1648080940000|2022-03-24 00:15:40|1964.4|1963.6|1963.7|1962.9|1964.4|1963.6|1963.7|1962.9|20
1648080950000|2022-03-24 00:15:50|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|14
1648080960000|2022-03-24 00:16:00|1962.7|1961.9|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|85
1648080970000|2022-03-24 00:16:10|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|39
1648080980000|2022-03-24 00:16:20|1962.4|1961.6|1962.2|1961.4|1962.4|1961.6|1962.2|1961.4|17
1648080990000|2022-03-24 00:16:30|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|27
1648081000000|2022-03-24 00:16:40|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|50
1648081010000|2022-03-24 00:16:50|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|18
1648081020000|2022-03-24 00:17:00|1961.9|1961.1|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|7
1648081030000|2022-03-24 00:17:10|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|28
1648081040000|2022-03-24 00:17:20|1962.2|1961.4|1961.9|1961.1|1962.2|1961.4|1961.7|1960.9|10
1648081050000|2022-03-24 00:17:30|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|1
1648081060000|2022-03-24 00:17:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|25
1648081070000|2022-03-24 00:17:50|1962.9|1962.1|1962.2|1961.4|1962.9|1962.1|1962.2|1961.4|12
1648081080000|2022-03-24 00:18:00|1962.7|1961.9|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|19
1648081090000|2022-03-24 00:18:10|1961.7|1960.9|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|14
1648081100000|2022-03-24 00:18:20|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|13
1648081110000|2022-03-24 00:18:30|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|11
1648081120000|2022-03-24 00:18:40|1962.4|1961.6|1962.2|1961.4|1962.4|1961.6|1962.2|1961.4|21
1648081130000|2022-03-24 00:18:50|1962.4|1961.6|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|23
1648081140000|2022-03-24 00:19:00|1961.7|1960.9|1961.2|1960.4|1961.9|1961.1|1961.2|1960.4|34
1648081150000|2022-03-24 00:19:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|42
1648081160000|2022-03-24 00:19:20|1960.4|1959.6|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|15
1648081180000|2022-03-24 00:19:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|7
1648081190000|2022-03-24 00:19:50|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|8
1648081200000|2022-03-24 00:20:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|56
1648081210000|2022-03-24 00:20:10|1959.9|1959.1|1959.7|1958.9|1959.9|1959.1|1959.7|1958.9|17
1648081220000|2022-03-24 00:20:20|||||||||4
1648081230000|2022-03-24 00:20:30|1959.9|1959.1|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|42
1648081240000|2022-03-24 00:20:40|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|11
1648081250000|2022-03-24 00:20:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|20
1648081260000|2022-03-24 00:21:00|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|6
1648081270000|2022-03-24 00:21:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|15
1648081280000|2022-03-24 00:21:20|||||||||52
1648081290000|2022-03-24 00:21:30|||||||||2
1648081300000|2022-03-24 00:21:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|77
1648081310000|2022-03-24 00:21:50|1959.4|1958.6|1958.7|1957.9|1959.7|1958.9|1958.7|1957.9|48
1648081320000|2022-03-24 00:22:00|1958.4|1957.6|1958.2|1957.4|1958.4|1957.6|1957.7|1956.9|11
1648081330000|2022-03-24 00:22:10|1957.9|1957.1|1957.2|1956.4|1957.9|1957.1|1957.2|1956.4|57
1648081340000|2022-03-24 00:22:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|17
1648081350000|2022-03-24 00:22:30|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|44
1648081360000|2022-03-24 00:22:40|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|5
1648081370000|2022-03-24 00:22:50|||||||||11
1648081380000|2022-03-24 00:23:00|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.4|1955.6|76
1648081390000|2022-03-24 00:23:10|1957.2|1956.4|1957.4|1956.6|1957.7|1956.9|1957.2|1956.4|20
1648081400000|2022-03-24 00:23:20|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|33
1648081410000|2022-03-24 00:23:30|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|26
1648081420000|2022-03-24 00:23:40|1957.9|1957.1|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|12
1648081430000|2022-03-24 00:23:50|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|29
1648081440000|2022-03-24 00:24:00|1957.4|1956.6|1958.2|1957.4|1958.2|1957.4|1957.4|1956.6|27
1648081450000|2022-03-24 00:24:10|1957.7|1956.9|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|13
1648081460000|2022-03-24 00:24:20|1958.7|1957.9|1959.2|1958.4|1959.2|1958.4|1958.4|1957.6|19
1648081470000|2022-03-24 00:24:30|1958.7|1957.9|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|9
1648081480000|2022-03-24 00:24:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|13
1648081490000|2022-03-24 00:24:50|||||||||17
1648081500000|2022-03-24 00:25:00|||||||||21
1648081510000|2022-03-24 00:25:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|5
1648081520000|2022-03-24 00:25:20|||||||||10
1648081530000|2022-03-24 00:25:30|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|57
1648081550000|2022-03-24 00:25:50|||||||||50
1648081560000|2022-03-24 00:26:00|||||||||10
1648081570000|2022-03-24 00:26:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|7
1648081580000|2022-03-24 00:26:20|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|18
1648081590000|2022-03-24 00:26:30|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|16
1648081600000|2022-03-24 00:26:40|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|22
1648081610000|2022-03-24 00:26:50|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.9|1957.1|10
1648081620000|2022-03-24 00:27:00|1958.7|1957.9|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|11
1648081630000|2022-03-24 00:27:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|7
1648081640000|2022-03-24 00:27:20|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|25
1648081660000|2022-03-24 00:27:40|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|17
1648081670000|2022-03-24 00:27:50|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.4|1957.6|6
1648081680000|2022-03-24 00:28:00|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|7
1648081690000|2022-03-24 00:28:10|||||||||51
1648081700000|2022-03-24 00:28:20|||||||||18
1648081710000|2022-03-24 00:28:30|1957.9|1957.1|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|15
1648081720000|2022-03-24 00:28:40|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|16
1648081730000|2022-03-24 00:28:50|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|17
1648081750000|2022-03-24 00:29:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|11
1648081760000|2022-03-24 00:29:20|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|15
1648081770000|2022-03-24 00:29:30|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|6
1648081780000|2022-03-24 00:29:40|||||||||1
1648081790000|2022-03-24 00:29:50|||||||||1
1648081800000|2022-03-24 00:30:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|25
1648081810000|2022-03-24 00:30:10|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|21
1648081820000|2022-03-24 00:30:20|||||||||21
1648081830000|2022-03-24 00:30:30|||||||||9
1648081840000|2022-03-24 00:30:40|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|13
1648081850000|2022-03-24 00:30:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|43
1648081860000|2022-03-24 00:31:00|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|11
1648081870000|2022-03-24 00:31:10|1955.2|1954.4|1953.7|1952.9|1955.2|1954.4|1953.7|1952.9|64
1648081880000|2022-03-24 00:31:20|1953.4|1952.6|1954.2|1953.4|1954.2|1953.4|1953.4|1952.6|25
1648081890000|2022-03-24 00:31:30|1954.7|1953.9|1954.2|1953.4|1954.7|1953.9|1954.2|1953.4|47
1648081900000|2022-03-24 00:31:40|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|22
1648081910000|2022-03-24 00:31:50|1953.7|1952.9|1953.2|1952.4|1953.7|1952.9|1953.2|1952.4|32
1648081920000|2022-03-24 00:32:00|1953.4|1952.6|1953.7|1952.9|1954.2|1953.4|1953.2|1952.4|70
1648081930000|2022-03-24 00:32:10|1953.9|1953.1|1954.7|1953.9|1954.7|1953.9|1953.9|1953.1|7
1648081940000|2022-03-24 00:32:20|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|11
1648081950000|2022-03-24 00:32:30|1955.2|1954.4|1955.2|1954.4|1955.7|1954.9|1954.9|1954.1|37
1648081960000|2022-03-24 00:32:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|19
1648081970000|2022-03-24 00:32:50|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|1954.2|1953.4|4
1648081980000|2022-03-24 00:33:00|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|8
1648081990000|2022-03-24 00:33:10|||||||||2
1648082000000|2022-03-24 00:33:20|1955.7|1954.9|1955.7|1954.9|1956.2|1955.4|1955.4|1954.6|43
1648082010000|2022-03-24 00:33:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|18
1648082020000|2022-03-24 00:33:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|14
1648082030000|2022-03-24 00:33:50|1955.2|1954.4|1954.7|1953.9|1955.7|1954.9|1954.7|1953.9|19
1648082040000|2022-03-24 00:34:00|1954.2|1953.4|1954.7|1953.9|1955.2|1954.4|1954.2|1953.4|23
1648082050000|2022-03-24 00:34:10|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|22
1648082060000|2022-03-24 00:34:20|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|7
1648082070000|2022-03-24 00:34:30|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1954.7|1953.9|16
1648082080000|2022-03-24 00:34:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|13
1648082090000|2022-03-24 00:34:50|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|14
1648082100000|2022-03-24 00:35:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|6
1648082110000|2022-03-24 00:35:10|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|44
1648082120000|2022-03-24 00:35:20|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|7
1648082130000|2022-03-24 00:35:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|14
1648082140000|2022-03-24 00:35:40|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|24
1648082150000|2022-03-24 00:35:50|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|4
1648082160000|2022-03-24 00:36:00|||||||||39
1648082180000|2022-03-24 00:36:20|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|17
1648082190000|2022-03-24 00:36:30|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|5
1648082200000|2022-03-24 00:36:40|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|7
1648082210000|2022-03-24 00:36:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|29
1648082220000|2022-03-24 00:37:00|1956.2|1955.4|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|19
1648082230000|2022-03-24 00:37:10|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|4
1648082240000|2022-03-24 00:37:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|11
1648082250000|2022-03-24 00:37:30|1955.2|1954.4|1954.4|1953.6|1955.2|1954.4|1954.4|1953.6|24
1648082260000|2022-03-24 00:37:40|1954.2|1953.4|1953.7|1952.9|1954.2|1953.4|1953.7|1952.9|15
1648082270000|2022-03-24 00:37:50|1953.9|1953.1|1954.2|1953.4|1954.2|1953.4|1953.9|1953.1|23
1648082280000|2022-03-24 00:38:00|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|14
1648082290000|2022-03-24 00:38:10|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|15
1648082300000|2022-03-24 00:38:20|||||||||13
1648082310000|2022-03-24 00:38:30|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.7|1953.9|9
1648082320000|2022-03-24 00:38:40|1955.2|1954.4|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|6
1648082330000|2022-03-24 00:38:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|5
1648082340000|2022-03-24 00:39:00|1955.4|1954.6|1956.2|1955.4|1956.2|1955.4|1955.4|1954.6|4
1648082350000|2022-03-24 00:39:10|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|8
1648082360000|2022-03-24 00:39:20|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|9
1648082370000|2022-03-24 00:39:30|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|19
1648082380000|2022-03-24 00:39:40|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|13
1648082390000|2022-03-24 00:39:50|||||||||2
1648082400000|2022-03-24 00:40:00|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|29
1648082410000|2022-03-24 00:40:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|5
1648082420000|2022-03-24 00:40:20|||||||||2
1648082430000|2022-03-24 00:40:30|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|28
1648082440000|2022-03-24 00:40:40|||||||||2
1648082450000|2022-03-24 00:40:50|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|7
1648082460000|2022-03-24 00:41:00|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|1
1648082470000|2022-03-24 00:41:10|1956.9|1956.1|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|7
1648082480000|2022-03-24 00:41:20|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|10
1648082500000|2022-03-24 00:41:40|1957.2|1956.4|1956.2|1955.4|1957.2|1956.4|1956.2|1955.4|27
1648082510000|2022-03-24 00:41:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|7
1648082520000|2022-03-24 00:42:00|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|6
1648082530000|2022-03-24 00:42:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|6
1648082540000|2022-03-24 00:42:20|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|10
1648082550000|2022-03-24 00:42:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|4
1648082560000|2022-03-24 00:42:40|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|19
1648082570000|2022-03-24 00:42:50|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|30
1648082580000|2022-03-24 00:43:00|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1956.9|1956.1|12
1648082590000|2022-03-24 00:43:10|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|14
1648082600000|2022-03-24 00:43:20|||||||||2
1648082610000|2022-03-24 00:43:30|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|30
1648082620000|2022-03-24 00:43:40|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|17
1648082630000|2022-03-24 00:43:50|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|7
1648082640000|2022-03-24 00:44:00|||||||||3
1648082650000|2022-03-24 00:44:10|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|8
1648082670000|2022-03-24 00:44:30|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|2
1648082680000|2022-03-24 00:44:40|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1
1648082690000|2022-03-24 00:44:50|1958.2|1957.4|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|9
1648082700000|2022-03-24 00:45:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|6
1648082710000|2022-03-24 00:45:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.2|1957.4|9
1648082730000|2022-03-24 00:45:30|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|13
1648082740000|2022-03-24 00:45:40|1958.7|1957.9|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|7
1648082750000|2022-03-24 00:45:50|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|14
1648082760000|2022-03-24 00:46:00|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|35
1648082770000|2022-03-24 00:46:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|60
1648082780000|2022-03-24 00:46:20|1958.7|1957.9|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|8
1648082790000|2022-03-24 00:46:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|21
1648082810000|2022-03-24 00:46:50|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|20
1648082820000|2022-03-24 00:47:00|1956.9|1956.1|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|5
1648082830000|2022-03-24 00:47:10|||||||||1
1648082840000|2022-03-24 00:47:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|43
1648082850000|2022-03-24 00:47:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|62
1648082860000|2022-03-24 00:47:40|1957.2|1956.4|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|26
1648082870000|2022-03-24 00:47:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|7
1648082880000|2022-03-24 00:48:00|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|29
1648082890000|2022-03-24 00:48:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|6
1648082900000|2022-03-24 00:48:20|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|1
1648082910000|2022-03-24 00:48:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|6
1648082930000|2022-03-24 00:48:50|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|7
1648082940000|2022-03-24 00:49:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|22
1648082950000|2022-03-24 00:49:10|1957.7|1956.9|1957.4|1956.6|1957.7|1956.9|1957.2|1956.4|28
1648082960000|2022-03-24 00:49:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|0
1648082980000|2022-03-24 00:49:40|||||||||4
1648082990000|2022-03-24 00:49:50|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|10
1648083000000|2022-03-24 00:50:00|||||||||5
1648083010000|2022-03-24 00:50:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|12
1648083030000|2022-03-24 00:50:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|9
1648083040000|2022-03-24 00:50:40|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|15
1648083050000|2022-03-24 00:50:50|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|4
1648083060000|2022-03-24 00:51:00|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|5
1648083090000|2022-03-24 00:51:30|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|12
1648083100000|2022-03-24 00:51:40|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|17
1648083110000|2022-03-24 00:51:50|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|2
1648083120000|2022-03-24 00:52:00|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|8
1648083130000|2022-03-24 00:52:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|16
1648083140000|2022-03-24 00:52:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|5
1648083150000|2022-03-24 00:52:30|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|31
1648083160000|2022-03-24 00:52:40|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|10
1648083170000|2022-03-24 00:52:50|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|0
1648083180000|2022-03-24 00:53:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|8
1648083190000|2022-03-24 00:53:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|3
1648083200000|2022-03-24 00:53:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1
1648083210000|2022-03-24 00:53:30|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|9
1648083230000|2022-03-24 00:53:50|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|8
1648083250000|2022-03-24 00:54:10|||||||||4
1648083260000|2022-03-24 00:54:20|||||||||1
1648083270000|2022-03-24 00:54:30|||||||||3
1648083280000|2022-03-24 00:54:40|1958.4|1957.6|1958.7|1957.9|1958.7|1957.9|1958.4|1957.6|25
1648083290000|2022-03-24 00:54:50|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|8
1648083300000|2022-03-24 00:55:00|1957.9|1957.1|1958.7|1957.9|1958.7|1957.9|1957.9|1957.1|21
1648083310000|2022-03-24 00:55:10|1958.2|1957.4|1958.2|1957.4|1958.4|1957.6|1958.2|1957.4|2
1648083320000|2022-03-24 00:55:20|1958.4|1957.6|1958.2|1957.4|1958.4|1957.6|1958.2|1957.4|0
1648083340000|2022-03-24 00:55:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|7
1648083350000|2022-03-24 00:55:50|||||||||2
1648083360000|2022-03-24 00:56:00|1957.2|1956.4|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|11
1648083370000|2022-03-24 00:56:10|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|7
1648083380000|2022-03-24 00:56:20|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1
1648083390000|2022-03-24 00:56:30|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|7
1648083400000|2022-03-24 00:56:40|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|6
1648083410000|2022-03-24 00:56:50|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|6
1648083420000|2022-03-24 00:57:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|16
1648083430000|2022-03-24 00:57:10|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|3
1648083440000|2022-03-24 00:57:20|1957.7|1956.9|1957.4|1956.6|1957.7|1956.9|1957.4|1956.6|13
1648083450000|2022-03-24 00:57:30|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|3
1648083470000|2022-03-24 00:57:50|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|5
1648083490000|2022-03-24 00:58:10|1957.7|1956.9|1958.7|1957.9|1958.7|1957.9|1957.7|1956.9|25
1648083500000|2022-03-24 00:58:20|||||||||1
1648083510000|2022-03-24 00:58:30|1958.2|1957.4|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|36
1648083520000|2022-03-24 00:58:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|2
1648083530000|2022-03-24 00:58:50|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|14
1648083540000|2022-03-24 00:59:00|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|4
1648083550000|2022-03-24 00:59:10|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.9|1957.1|5
1648083560000|2022-03-24 00:59:20|||||||||1
1648083570000|2022-03-24 00:59:30|||||||||2
1648083580000|2022-03-24 00:59:40|||||||||1
1648083590000|2022-03-24 00:59:50|||||||||6
1648083600000|2022-03-24 01:00:00|||||||||1
1648083610000|2022-03-24 01:00:10|1957.7|1956.9|1957.4|1956.6|1957.7|1956.9|1957.4|1956.6|24
1648083620000|2022-03-24 01:00:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|17
1648083630000|2022-03-24 01:00:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.9|1957.1|26
1648083640000|2022-03-24 01:00:40|1957.9|1957.1|1957.9|1957.1|1958.2|1957.4|1957.9|1957.1|4
1648083650000|2022-03-24 01:00:50|1958.2|1957.4|1957.7|1956.9|1958.2|1957.4|1957.7|1956.9|38
1648083660000|2022-03-24 01:01:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|12
1648083680000|2022-03-24 01:01:20|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|16
1648083690000|2022-03-24 01:01:30|1957.7|1956.9|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|10
1648083700000|2022-03-24 01:01:40|1957.4|1956.6|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|2
1648083710000|2022-03-24 01:01:50|1957.4|1956.6|1957.2|1956.4|1957.7|1956.9|1957.2|1956.4|3
1648083730000|2022-03-24 01:02:10|||||||||1
1648083740000|2022-03-24 01:02:20|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.2|1956.4|3
1648083750000|2022-03-24 01:02:30|1957.2|1956.4|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|3
1648083760000|2022-03-24 01:02:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|4
1648083770000|2022-03-24 01:02:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|30
1648083780000|2022-03-24 01:03:00|||||||||10
1648083790000|2022-03-24 01:03:10|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|41
1648083810000|2022-03-24 01:03:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|19
1648083820000|2022-03-24 01:03:40|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|2
1648083830000|2022-03-24 01:03:50|||||||||3
1648083840000|2022-03-24 01:04:00|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|9
1648083850000|2022-03-24 01:04:10|||||||||2
1648083860000|2022-03-24 01:04:20|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|4
1648083870000|2022-03-24 01:04:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|14
1648083880000|2022-03-24 01:04:40|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|3
1648083890000|2022-03-24 01:04:50|1957.4|1956.6|1957.2|1956.4|1957.4|1956.6|1957.2|1956.4|12
1648083900000|2022-03-24 01:05:00|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.4|1956.6|11
1648083910000|2022-03-24 01:05:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|6
1648083930000|2022-03-24 01:05:30|||||||||2
1648083940000|2022-03-24 01:05:40|1956.7|1955.9|1956.7|1955.9|1957.2|1956.4|1956.7|1955.9|11
1648083950000|2022-03-24 01:05:50|||||||||4
1648083970000|2022-03-24 01:06:10|1956.4|1955.6|1956.2|1955.4|1956.4|1955.6|1956.2|1955.4|9
1648083980000|2022-03-24 01:06:20|||||||||5
1648083990000|2022-03-24 01:06:30|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|29
1648084010000|2022-03-24 01:06:50|||||||||1
1648084020000|2022-03-24 01:07:00|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|26
1648084040000|2022-03-24 01:07:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|13
1648084050000|2022-03-24 01:07:30|1956.4|1955.6|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|13
1648084060000|2022-03-24 01:07:40|1956.7|1955.9|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|6
1648084080000|2022-03-24 01:08:00|1956.7|1955.9|1956.7|1955.9|1956.9|1956.1|1956.7|1955.9|57
1648084090000|2022-03-24 01:08:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|9
1648084100000|2022-03-24 01:08:20|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|5
1648084120000|2022-03-24 01:08:40|||||||||1
1648084130000|2022-03-24 01:08:50|||||||||1
1648084140000|2022-03-24 01:09:00|1956.7|1955.9|1957.2|1956.4|1957.2|1956.4|1956.7|1955.9|16
1648084160000|2022-03-24 01:09:20|||||||||1
1648084180000|2022-03-24 01:09:40|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|19
1648084190000|2022-03-24 01:09:50|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|27
1648084200000|2022-03-24 01:10:00|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|11
1648084210000|2022-03-24 01:10:10|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|5
1648084220000|2022-03-24 01:10:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|5
1648084230000|2022-03-24 01:10:30|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|1957.2|1956.4|14
1648084240000|2022-03-24 01:10:40|||||||||1
1648084250000|2022-03-24 01:10:50|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|7
1648084260000|2022-03-24 01:11:00|1956.2|1955.4|1956.7|1955.9|1956.7|1955.9|1956.2|1955.4|15
1648084280000|2022-03-24 01:11:20|1956.2|1955.4|1956.4|1955.6|1956.4|1955.6|1956.2|1955.4|12
1648084290000|2022-03-24 01:11:30|1956.2|1955.4|1956.4|1955.6|1956.4|1955.6|1956.2|1955.4|1
1648084300000|2022-03-24 01:11:40|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|0
1648084310000|2022-03-24 01:11:50|||||||||1
1648084320000|2022-03-24 01:12:00|1956.4|1955.6|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|11
1648084330000|2022-03-24 01:12:10|||||||||1
1648084340000|2022-03-24 01:12:20|||||||||1
1648084350000|2022-03-24 01:12:30|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|20
1648084380000|2022-03-24 01:13:00|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|9
1648084390000|2022-03-24 01:13:10|||||||||1
1648084410000|2022-03-24 01:13:30|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|20
1648084430000|2022-03-24 01:13:50|||||||||3
1648084440000|2022-03-24 01:14:00|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|35
1648084450000|2022-03-24 01:14:10|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|1956.2|1955.4|36
1648084460000|2022-03-24 01:14:20|1955.9|1955.1|1955.7|1954.9|1956.2|1955.4|1955.7|1954.9|40
1648084470000|2022-03-24 01:14:30|||||||||1
1648084480000|2022-03-24 01:14:40|||||||||3
1648084490000|2022-03-24 01:14:50|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|32
1648084500000|2022-03-24 01:15:00|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|21
1648084510000|2022-03-24 01:15:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|5
1648084540000|2022-03-24 01:15:40|||||||||1
1648084550000|2022-03-24 01:15:50|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|28
1648084560000|2022-03-24 01:16:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|25
1648084580000|2022-03-24 01:16:20|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|2
1648084590000|2022-03-24 01:16:30|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|16
1648084600000|2022-03-24 01:16:40|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|16
1648084610000|2022-03-24 01:16:50|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|7
1648084620000|2022-03-24 01:17:00|1954.2|1953.4|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|41
1648084630000|2022-03-24 01:17:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|13
1648084640000|2022-03-24 01:17:20|||||||||15
1648084650000|2022-03-24 01:17:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|6
1648084660000|2022-03-24 01:17:40|||||||||1
1648084670000|2022-03-24 01:17:50|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|11
1648084680000|2022-03-24 01:18:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|4
1648084690000|2022-03-24 01:18:10|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|24
1648084700000|2022-03-24 01:18:20|1955.4|1954.6|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|12
1648084710000|2022-03-24 01:18:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|4
1648084720000|2022-03-24 01:18:40|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|0
1648084730000|2022-03-24 01:18:50|1955.2|1954.4|1955.7|1954.9|1955.7|1954.9|1955.2|1954.4|11
1648084740000|2022-03-24 01:19:00|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|0
1648084750000|2022-03-24 01:19:10|1956.2|1955.4|1956.2|1955.4|1956.7|1955.9|1956.2|1955.4|19
1648084760000|2022-03-24 01:19:20|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|13
1648084770000|2022-03-24 01:19:30|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|12
1648084780000|2022-03-24 01:19:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|13
1648084790000|2022-03-24 01:19:50|||||||||1
1648084800000|2022-03-24 01:20:00|||||||||2
1648084810000|2022-03-24 01:20:10|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|5
1648084820000|2022-03-24 01:20:20|||||||||1
1648084830000|2022-03-24 01:20:30|1955.9|1955.1|1955.7|1954.9|1955.9|1955.1|1955.7|1954.9|16
1648084840000|2022-03-24 01:20:40|||||||||1
1648084860000|2022-03-24 01:21:00|||||||||1
1648084870000|2022-03-24 01:21:10|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|45
1648084880000|2022-03-24 01:21:20|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|19
1648084890000|2022-03-24 01:21:30|||||||||1
1648084900000|2022-03-24 01:21:40|1954.7|1953.9|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|14
1648084910000|2022-03-24 01:21:50|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|1
1648084920000|2022-03-24 01:22:00|1954.2|1953.4|1954.4|1953.6|1954.4|1953.6|1954.2|1953.4|12
1648084930000|2022-03-24 01:22:10|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|3
1648084940000|2022-03-24 01:22:20|1954.4|1953.6|1954.7|1953.9|1954.7|1953.9|1954.4|1953.6|0
1648084950000|2022-03-24 01:22:30|1954.4|1953.6|1955.2|1954.4|1955.2|1954.4|1954.4|1953.6|9
1648084980000|2022-03-24 01:23:00|1955.4|1954.6|1955.7|1954.9|1955.7|1954.9|1955.4|1954.6|5
1648084990000|2022-03-24 01:23:10|1955.4|1954.6|1955.2|1954.4|1955.4|1954.6|1955.2|1954.4|8
1648085000000|2022-03-24 01:23:20|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|3
1648085010000|2022-03-24 01:23:30|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|17
1648085020000|2022-03-24 01:23:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|10
1648085030000|2022-03-24 01:23:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|0
1648085040000|2022-03-24 01:24:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|12
1648085060000|2022-03-24 01:24:20|1955.2|1954.4|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|15
1648085070000|2022-03-24 01:24:30|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1
1648085080000|2022-03-24 01:24:40|1955.4|1954.6|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|26
1648085090000|2022-03-24 01:24:50|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|24
1648085100000|2022-03-24 01:25:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|15
1648085110000|2022-03-24 01:25:10|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|4
1648085120000|2022-03-24 01:25:20|1955.2|1954.4|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|6
1648085130000|2022-03-24 01:25:30|||||||||3
1648085140000|2022-03-24 01:25:40|1954.2|1953.4|1954.4|1953.6|1954.7|1953.9|1954.2|1953.4|14
1648085150000|2022-03-24 01:25:50|1954.2|1953.4|1954.2|1953.4|1954.4|1953.6|1954.2|1953.4|0
1648085160000|2022-03-24 01:26:00|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|3
1648085170000|2022-03-24 01:26:10|1954.9|1954.1|1954.7|1953.9|1954.9|1954.1|1954.7|1953.9|52
1648085180000|2022-03-24 01:26:20|1955.2|1954.4|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|94
1648085190000|2022-03-24 01:26:30|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|0
1648085200000|2022-03-24 01:26:40|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|5
1648085210000|2022-03-24 01:26:50|1954.9|1954.1|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|6
1648085220000|2022-03-24 01:27:00|||||||||1
1648085230000|2022-03-24 01:27:10|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|1954.7|1953.9|33
1648085240000|2022-03-24 01:27:20|1954.2|1953.4|1954.7|1953.9|1954.7|1953.9|1954.2|1953.4|13
1648085250000|2022-03-24 01:27:30|||||||||1
1648085260000|2022-03-24 01:27:40|||||||||15
1648085280000|2022-03-24 01:28:00|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|5
1648085300000|2022-03-24 01:28:20|||||||||24
1648085310000|2022-03-24 01:28:30|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|9
1648085320000|2022-03-24 01:28:40|1954.7|1953.9|1954.9|1954.1|1955.2|1954.4|1954.7|1953.9|6
1648085330000|2022-03-24 01:28:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1954.9|1954.1|0
1648085340000|2022-03-24 01:29:00|1955.7|1954.9|1955.9|1955.1|1955.9|1955.1|1955.7|1954.9|13
1648085350000|2022-03-24 01:29:10|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1
1648085360000|2022-03-24 01:29:20|1955.2|1954.4|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|13
1648085370000|2022-03-24 01:29:30|1955.7|1954.9|1955.2|1954.4|1955.7|1954.9|1955.2|1954.4|4
1648085400000|2022-03-24 01:30:00|||||||||31
1648085410000|2022-03-24 01:30:10|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|28
1648085420000|2022-03-24 01:30:20|1954.7|1953.9|1955.2|1954.4|1955.2|1954.4|1954.7|1953.9|13
1648085430000|2022-03-24 01:30:30|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|2
1648085440000|2022-03-24 01:30:40|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|6
1648085450000|2022-03-24 01:30:50|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|5
1648085460000|2022-03-24 01:31:00|1954.9|1954.1|1954.7|1953.9|1955.2|1954.4|1954.7|1953.9|5
1648085470000|2022-03-24 01:31:10|||||||||1
1648085480000|2022-03-24 01:31:20|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|7
1648085490000|2022-03-24 01:31:30|||||||||1
1648085500000|2022-03-24 01:31:40|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|1955.7|1954.9|3
1648085510000|2022-03-24 01:31:50|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|1955.2|1954.4|11
1648085520000|2022-03-24 01:32:00|1955.7|1954.9|1955.4|1954.6|1955.7|1954.9|1955.2|1954.4|12
1648085530000|2022-03-24 01:32:10|1955.2|1954.4|1956.2|1955.4|1956.2|1955.4|1955.2|1954.4|5
1648085550000|2022-03-24 01:32:30|1955.7|1954.9|1956.2|1955.4|1956.2|1955.4|1955.7|1954.9|17
1648085560000|2022-03-24 01:32:40|1955.9|1955.1|1956.2|1955.4|1956.2|1955.4|1955.9|1955.1|2
1648085590000|2022-03-24 01:33:10|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|14
1648085620000|2022-03-24 01:33:40|||||||||44
1648085640000|2022-03-24 01:34:00|||||||||1
1648085650000|2022-03-24 01:34:10|1956.2|1955.4|1956.4|1955.6|1956.7|1955.9|1956.2|1955.4|14
1648085660000|2022-03-24 01:34:20|1956.7|1955.9|1956.7|1955.9|1956.7|1955.9|1956.4|1955.6|6
1648085690000|2022-03-24 01:34:50|1956.9|1956.1|1957.2|1956.4|1957.2|1956.4|1956.9|1956.1|18
1648085710000|2022-03-24 01:35:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.2|1956.4|42
1648085720000|2022-03-24 01:35:20|||||||||1
1648085730000|2022-03-24 01:35:30|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|13
1648085740000|2022-03-24 01:35:40|1958.7|1957.9|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|84
1648085760000|2022-03-24 01:36:00|||||||||3
1648085770000|2022-03-24 01:36:10|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|1957.7|1956.9|10
1648085780000|2022-03-24 01:36:20|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1957.7|1956.9|13
1648085790000|2022-03-24 01:36:30|1957.7|1956.9|1957.7|1956.9|1957.9|1957.1|1957.7|1956.9|4
1648085800000|2022-03-24 01:36:40|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|1958.2|1957.4|2
1648085810000|2022-03-24 01:36:50|||||||||4
1648085820000|2022-03-24 01:37:00|1958.7|1957.9|1958.2|1957.4|1958.7|1957.9|1958.2|1957.4|17
1648085830000|2022-03-24 01:37:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|63
1648085860000|2022-03-24 01:37:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|19
1648085870000|2022-03-24 01:37:50|||||||||1
1648085880000|2022-03-24 01:38:00|||||||||22
1648085890000|2022-03-24 01:38:10|||||||||5
1648085900000|2022-03-24 01:38:20|||||||||1
1648085910000|2022-03-24 01:38:30|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|45
1648085920000|2022-03-24 01:38:40|||||||||4
1648085940000|2022-03-24 01:39:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|26
1648085950000|2022-03-24 01:39:10|1959.9|1959.1|1961.7|1960.9|1961.7|1960.9|1959.9|1959.1|159
1648085960000|2022-03-24 01:39:20|1962.2|1961.4|1961.2|1960.4|1962.2|1961.4|1961.2|1960.4|98
1648085970000|2022-03-24 01:39:30|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|59
1648085980000|2022-03-24 01:39:40|1961.7|1960.9|1961.7|1960.9|1962.2|1961.4|1961.2|1960.4|63
1648085990000|2022-03-24 01:39:50|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|10
1648086000000|2022-03-24 01:40:00|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|58
1648086010000|2022-03-24 01:40:10|1960.9|1960.1|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|31
1648086020000|2022-03-24 01:40:20|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|17
1648086030000|2022-03-24 01:40:30|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|34
1648086040000|2022-03-24 01:40:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|21
1648086050000|2022-03-24 01:40:50|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|13
1648086060000|2022-03-24 01:41:00|1961.4|1960.6|1961.4|1960.6|1961.7|1960.9|1961.4|1960.6|16
1648086070000|2022-03-24 01:41:10|1961.2|1960.4|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|8
1648086080000|2022-03-24 01:41:20|1961.4|1960.6|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|16
1648086090000|2022-03-24 01:41:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|11
1648086100000|2022-03-24 01:41:40|||||||||1
1648086120000|2022-03-24 01:42:00|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|21
1648086130000|2022-03-24 01:42:10|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|15
1648086140000|2022-03-24 01:42:20|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|4
1648086150000|2022-03-24 01:42:30|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|5
1648086160000|2022-03-24 01:42:40|1960.7|1959.9|1961.7|1960.9|1961.7|1960.9|1960.7|1959.9|14
1648086170000|2022-03-24 01:42:50|1961.9|1961.1|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|7
1648086180000|2022-03-24 01:43:00|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|12
1648086190000|2022-03-24 01:43:10|||||||||1
1648086200000|2022-03-24 01:43:20|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|31
1648086210000|2022-03-24 01:43:30|||||||||3
1648086220000|2022-03-24 01:43:40|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|29
1648086230000|2022-03-24 01:43:50|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.9|1961.1|6
1648086240000|2022-03-24 01:44:00|1962.4|1961.6|1962.4|1961.6|1962.7|1961.9|1962.4|1961.6|24
1648086250000|2022-03-24 01:44:10|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|6
1648086260000|2022-03-24 01:44:20|||||||||3
1648086290000|2022-03-24 01:44:50|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|19
1648086300000|2022-03-24 01:45:00|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|87
1648086310000|2022-03-24 01:45:10|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.7|1960.9|10
1648086320000|2022-03-24 01:45:20|1962.2|1961.4|1961.7|1960.9|1962.2|1961.4|1961.2|1960.4|58
1648086330000|2022-03-24 01:45:30|1961.2|1960.4|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|3
1648086340000|2022-03-24 01:45:40|||||||||4
1648086350000|2022-03-24 01:45:50|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|6
1648086360000|2022-03-24 01:46:00|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|40
1648086370000|2022-03-24 01:46:10|1961.2|1960.4|1961.2|1960.4|1961.4|1960.6|1960.9|1960.1|16
1648086380000|2022-03-24 01:46:20|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|0
1648086390000|2022-03-24 01:46:30|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|1
1648086400000|2022-03-24 01:46:40|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|16
1648086410000|2022-03-24 01:46:50|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|3
1648086420000|2022-03-24 01:47:00|||||||||1
1648086430000|2022-03-24 01:47:10|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|5
1648086440000|2022-03-24 01:47:20|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|3
1648086450000|2022-03-24 01:47:30|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|11
1648086460000|2022-03-24 01:47:40|||||||||4
1648086470000|2022-03-24 01:47:50|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|21
1648086490000|2022-03-24 01:48:10|||||||||30
1648086500000|2022-03-24 01:48:20|||||||||5
1648086510000|2022-03-24 01:48:30|1959.9|1959.1|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|10
1648086520000|2022-03-24 01:48:40|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|6
1648086530000|2022-03-24 01:48:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|15
1648086540000|2022-03-24 01:49:00|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|40
1648086550000|2022-03-24 01:49:10|||||||||5
1648086560000|2022-03-24 01:49:20|||||||||5
1648086570000|2022-03-24 01:49:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|11
1648086590000|2022-03-24 01:49:50|||||||||4
1648086600000|2022-03-24 01:50:00|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|64
1648086610000|2022-03-24 01:50:10|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|12
1648086640000|2022-03-24 01:50:40|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|28
1648086660000|2022-03-24 01:51:00|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|9
1648086670000|2022-03-24 01:51:10|1958.9|1958.1|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|49
1648086680000|2022-03-24 01:51:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|48
1648086690000|2022-03-24 01:51:30|1958.7|1957.9|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|29
1648086700000|2022-03-24 01:51:40|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|8
1648086710000|2022-03-24 01:51:50|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.7|1957.9|0
1648086720000|2022-03-24 01:52:00|||||||||8
1648086730000|2022-03-24 01:52:10|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|8
1648086740000|2022-03-24 01:52:20|1959.2|1958.4|1958.9|1958.1|1959.2|1958.4|1958.7|1957.9|17
1648086750000|2022-03-24 01:52:30|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|15
1648086760000|2022-03-24 01:52:40|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|12
1648086770000|2022-03-24 01:52:50|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|2
1648086780000|2022-03-24 01:53:00|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|1
1648086790000|2022-03-24 01:53:10|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|3
1648086820000|2022-03-24 01:53:40|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|25
1648086830000|2022-03-24 01:53:50|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|14
1648086860000|2022-03-24 01:54:20|1960.2|1959.4|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|80
1648086880000|2022-03-24 01:54:40|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|14
1648086890000|2022-03-24 01:54:50|||||||||5
1648086900000|2022-03-24 01:55:00|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|6
1648086910000|2022-03-24 01:55:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1
1648086920000|2022-03-24 01:55:20|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.9|1960.1|22
1648086930000|2022-03-24 01:55:30|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|47
1648086960000|2022-03-24 01:56:00|1960.2|1959.4|1959.9|1959.1|1960.2|1959.4|1959.9|1959.1|13
1648086970000|2022-03-24 01:56:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|8
1648086980000|2022-03-24 01:56:20|1960.2|1959.4|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|22
1648087010000|2022-03-24 01:56:50|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|13
1648087040000|2022-03-24 01:57:20|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|45
1648087050000|2022-03-24 01:57:30|1960.2|1959.4|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|23
1648087070000|2022-03-24 01:57:50|||||||||5
1648087090000|2022-03-24 01:58:10|||||||||2
1648087100000|2022-03-24 01:58:20|1960.4|1959.6|1960.2|1959.4|1960.4|1959.6|1960.2|1959.4|14
1648087120000|2022-03-24 01:58:40|||||||||5
1648087130000|2022-03-24 01:58:50|||||||||1
1648087140000|2022-03-24 01:59:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|14
1648087150000|2022-03-24 01:59:10|||||||||15
1648087160000|2022-03-24 01:59:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|17
1648087180000|2022-03-24 01:59:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|16
1648087190000|2022-03-24 01:59:50|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|16
1648087200000|2022-03-24 02:00:00|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|6
1648087210000|2022-03-24 02:00:10|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|12
1648087220000|2022-03-24 02:00:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|9
1648087230000|2022-03-24 02:00:30|||||||||1
1648087240000|2022-03-24 02:00:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.9|1959.1|10
1648087250000|2022-03-24 02:00:50|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|16
1648087270000|2022-03-24 02:01:10|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|10
1648087290000|2022-03-24 02:01:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|17
1648087300000|2022-03-24 02:01:40|1959.9|1959.1|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|6
1648087310000|2022-03-24 02:01:50|1959.9|1959.1|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|5
1648087320000|2022-03-24 02:02:00|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|8
1648087330000|2022-03-24 02:02:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|14
1648087340000|2022-03-24 02:02:20|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|6
1648087350000|2022-03-24 02:02:30|1960.7|1959.9|1961.2|1960.4|1961.4|1960.6|1960.7|1959.9|26
1648087360000|2022-03-24 02:02:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|12
1648087370000|2022-03-24 02:02:50|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|14
1648087380000|2022-03-24 02:03:00|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|5
1648087390000|2022-03-24 02:03:10|||||||||1
1648087430000|2022-03-24 02:03:50|||||||||14
1648087440000|2022-03-24 02:04:00|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|19
1648087450000|2022-03-24 02:04:10|||||||||1
1648087460000|2022-03-24 02:04:20|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|24
1648087470000|2022-03-24 02:04:30|||||||||6
1648087480000|2022-03-24 02:04:40|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|4
1648087500000|2022-03-24 02:05:00|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|36
1648087510000|2022-03-24 02:05:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|2
1648087520000|2022-03-24 02:05:20|1960.7|1959.9|1960.9|1960.1|1961.2|1960.4|1960.7|1959.9|37
1648087530000|2022-03-24 02:05:30|1960.7|1959.9|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|8
1648087540000|2022-03-24 02:05:40|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|3
1648087550000|2022-03-24 02:05:50|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|4
1648087560000|2022-03-24 02:06:00|1961.2|1960.4|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|10
1648087570000|2022-03-24 02:06:10|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|13
1648087580000|2022-03-24 02:06:20|1961.4|1960.6|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|9
1648087590000|2022-03-24 02:06:30|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|14
1648087600000|2022-03-24 02:06:40|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|12
1648087610000|2022-03-24 02:06:50|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|11
1648087620000|2022-03-24 02:07:00|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|23
1648087630000|2022-03-24 02:07:10|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|7
1648087640000|2022-03-24 02:07:20|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|14
1648087650000|2022-03-24 02:07:30|||||||||44
1648087680000|2022-03-24 02:08:00|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|24
1648087710000|2022-03-24 02:08:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|42
1648087740000|2022-03-24 02:09:00|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|42
1648087750000|2022-03-24 02:09:10|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|4
1648087770000|2022-03-24 02:09:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|16
1648087780000|2022-03-24 02:09:40|1960.9|1960.1|1960.9|1960.1|1961.2|1960.4|1960.9|1960.1|11
1648087790000|2022-03-24 02:09:50|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|12
1648087800000|2022-03-24 02:10:00|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.2|1960.4|11
1648087810000|2022-03-24 02:10:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|15
1648087830000|2022-03-24 02:10:30|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|12
1648087870000|2022-03-24 02:11:10|1960.9|1960.1|1960.7|1959.9|1961.2|1960.4|1960.7|1959.9|12
1648087880000|2022-03-24 02:11:20|||||||||9
1648087890000|2022-03-24 02:11:30|1960.4|1959.6|1960.4|1959.6|1960.7|1959.9|1960.4|1959.6|25
1648087900000|2022-03-24 02:11:40|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|2
1648087910000|2022-03-24 02:11:50|||||||||25
1648087930000|2022-03-24 02:12:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|21
1648087940000|2022-03-24 02:12:20|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|17
1648087950000|2022-03-24 02:12:30|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|25
1648087960000|2022-03-24 02:12:40|||||||||3
1648087970000|2022-03-24 02:12:50|||||||||4
1648087980000|2022-03-24 02:13:00|1961.7|1960.9|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|21
1648087990000|2022-03-24 02:13:10|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|0
1648088010000|2022-03-24 02:13:30|||||||||8
1648088020000|2022-03-24 02:13:40|||||||||1
1648088030000|2022-03-24 02:13:50|||||||||1
1648088040000|2022-03-24 02:14:00|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|42
1648088050000|2022-03-24 02:14:10|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|9
1648088060000|2022-03-24 02:14:20|||||||||2
1648088090000|2022-03-24 02:14:50|1960.4|1959.6|1960.4|1959.6|1960.7|1959.9|1960.4|1959.6|24
1648088100000|2022-03-24 02:15:00|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1
1648088110000|2022-03-24 02:15:10|||||||||1
1648088120000|2022-03-24 02:15:20|||||||||1
1648088170000|2022-03-24 02:16:10|||||||||2
1648088180000|2022-03-24 02:16:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|21
1648088190000|2022-03-24 02:16:30|||||||||1
1648088220000|2022-03-24 02:17:00|||||||||8
1648088230000|2022-03-24 02:17:10|||||||||4
1648088240000|2022-03-24 02:17:20|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|19
1648088250000|2022-03-24 02:17:30|||||||||10
1648088260000|2022-03-24 02:17:40|||||||||6
1648088270000|2022-03-24 02:17:50|||||||||17
1648088280000|2022-03-24 02:18:00|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|42
1648088290000|2022-03-24 02:18:10|||||||||14
1648088300000|2022-03-24 02:18:20|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|75
1648088310000|2022-03-24 02:18:30|||||||||8
1648088320000|2022-03-24 02:18:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|20
1648088330000|2022-03-24 02:18:50|1959.7|1958.9|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|23
1648088340000|2022-03-24 02:19:00|1959.4|1958.6|1959.2|1958.4|1959.4|1958.6|1959.2|1958.4|10
1648088350000|2022-03-24 02:19:10|||||||||5
1648088360000|2022-03-24 02:19:20|||||||||17
1648088370000|2022-03-24 02:19:30|||||||||18
1648088380000|2022-03-24 02:19:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|8
1648088390000|2022-03-24 02:19:50|||||||||3
1648088400000|2022-03-24 02:20:00|1959.2|1958.4|1959.7|1958.9|1959.7|1958.9|1959.2|1958.4|28
1648088410000|2022-03-24 02:20:10|1959.4|1958.6|1959.7|1958.9|1959.7|1958.9|1959.4|1958.6|9
1648088430000|2022-03-24 02:20:30|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|24
1648088440000|2022-03-24 02:20:40|1959.4|1958.6|1959.2|1958.4|1959.7|1958.9|1959.2|1958.4|6
1648088450000|2022-03-24 02:20:50|||||||||3
1648088460000|2022-03-24 02:21:00|||||||||6
1648088470000|2022-03-24 02:21:10|1958.9|1958.1|1958.9|1958.1|1959.2|1958.4|1958.9|1958.1|43
1648088480000|2022-03-24 02:21:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|5
1648088490000|2022-03-24 02:21:30|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|14
1648088500000|2022-03-24 02:21:40|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|22
1648088510000|2022-03-24 02:21:50|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|4
1648088520000|2022-03-24 02:22:00|||||||||12
1648088530000|2022-03-24 02:22:10|||||||||6
1648088550000|2022-03-24 02:22:30|||||||||7
1648088560000|2022-03-24 02:22:40|1958.9|1958.1|1958.7|1957.9|1958.9|1958.1|1958.7|1957.9|27
1648088570000|2022-03-24 02:22:50|||||||||5
1648088580000|2022-03-24 02:23:00|1959.2|1958.4|1958.7|1957.9|1959.2|1958.4|1958.7|1957.9|17
1648088600000|2022-03-24 02:23:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|35
1648088610000|2022-03-24 02:23:30|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|5
1648088620000|2022-03-24 02:23:40|||||||||25
1648088630000|2022-03-24 02:23:50|1958.9|1958.1|1959.2|1958.4|1959.2|1958.4|1958.9|1958.1|0
1648088640000|2022-03-24 02:24:00|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|1958.7|1957.9|8
1648088650000|2022-03-24 02:24:10|||||||||3
1648088660000|2022-03-24 02:24:20|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|1959.2|1958.4|18
1648088670000|2022-03-24 02:24:30|||||||||3
1648088680000|2022-03-24 02:24:40|||||||||3
1648088700000|2022-03-24 02:25:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.2|1958.4|21
1648088710000|2022-03-24 02:25:10|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1
1648088720000|2022-03-24 02:25:20|||||||||4
1648088730000|2022-03-24 02:25:30|1959.9|1959.1|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|20
1648088740000|2022-03-24 02:25:40|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|21
1648088750000|2022-03-24 02:25:50|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|6
1648088760000|2022-03-24 02:26:00|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|23
1648088780000|2022-03-24 02:26:20|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|6
1648088800000|2022-03-24 02:26:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|13
1648088810000|2022-03-24 02:26:50|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|2
1648088830000|2022-03-24 02:27:10|||||||||1
1648088850000|2022-03-24 02:27:30|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|1959.7|1958.9|11
1648088860000|2022-03-24 02:27:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.7|1958.9|29
1648088870000|2022-03-24 02:27:50|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|3
1648088910000|2022-03-24 02:28:30|||||||||2
1648088920000|2022-03-24 02:28:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|4
1648088930000|2022-03-24 02:28:50|||||||||1
1648088940000|2022-03-24 02:29:00|||||||||2
1648088950000|2022-03-24 02:29:10|||||||||11
1648088960000|2022-03-24 02:29:20|1959.7|1958.9|1959.9|1959.1|1960.2|1959.4|1959.7|1958.9|15
1648088970000|2022-03-24 02:29:30|1960.2|1959.4|1959.7|1958.9|1960.2|1959.4|1959.7|1958.9|13
1648088980000|2022-03-24 02:29:40|1960.2|1959.4|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|18
1648088990000|2022-03-24 02:29:50|1959.7|1958.9|1960.2|1959.4|1960.2|1959.4|1959.7|1958.9|17
1648089000000|2022-03-24 02:30:00|1960.7|1959.9|1960.7|1959.9|1960.7|1959.9|1960.2|1959.4|120
1648089010000|2022-03-24 02:30:10|||||||||6
1648089020000|2022-03-24 02:30:20|||||||||8
1648089040000|2022-03-24 02:30:40|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|15
1648089050000|2022-03-24 02:30:50|1960.7|1959.9|1960.2|1959.4|1960.7|1959.9|1960.2|1959.4|4
1648089060000|2022-03-24 02:31:00|1960.4|1959.6|1960.7|1959.9|1960.7|1959.9|1960.4|1959.6|22
1648089070000|2022-03-24 02:31:10|||||||||1
1648089080000|2022-03-24 02:31:20|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|14
1648089110000|2022-03-24 02:31:50|1961.4|1960.6|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|15
1648089120000|2022-03-24 02:32:00|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|12
1648089130000|2022-03-24 02:32:10|1962.4|1961.6|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|23
1648089140000|2022-03-24 02:32:20|1962.2|1961.4|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|13
1648089150000|2022-03-24 02:32:30|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|15
1648089160000|2022-03-24 02:32:40|1961.9|1961.1|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|41
1648089180000|2022-03-24 02:33:00|1961.4|1960.6|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|11
1648089190000|2022-03-24 02:33:10|1961.2|1960.4|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|3
1648089200000|2022-03-24 02:33:20|||||||||3
1648089210000|2022-03-24 02:33:30|||||||||2
1648089220000|2022-03-24 02:33:40|||||||||2
1648089270000|2022-03-24 02:34:30|1960.7|1959.9|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|21
1648089340000|2022-03-24 02:35:40|||||||||11
1648089350000|2022-03-24 02:35:50|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|1
1648089360000|2022-03-24 02:36:00|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|12
1648089440000|2022-03-24 02:37:20|||||||||1
1648089460000|2022-03-24 02:37:40|||||||||5
1648089470000|2022-03-24 02:37:50|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|10
1648089480000|2022-03-24 02:38:00|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|7
1648089490000|2022-03-24 02:38:10|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|31
1648089500000|2022-03-24 02:38:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|0
1648089510000|2022-03-24 02:38:30|1961.7|1960.9|1961.9|1961.1|1961.9|1961.1|1961.7|1960.9|3
1648089520000|2022-03-24 02:38:40|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|0
1648089530000|2022-03-24 02:38:50|||||||||33
1648089540000|2022-03-24 02:39:00|||||||||11
1648089560000|2022-03-24 02:39:20|||||||||1
1648089570000|2022-03-24 02:39:30|||||||||58
1648089580000|2022-03-24 02:39:40|||||||||2
1648089590000|2022-03-24 02:39:50|||||||||4
1648089600000|2022-03-24 02:40:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|16
1648089660000|2022-03-24 02:41:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|27
1648089670000|2022-03-24 02:41:10|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|24
1648089700000|2022-03-24 02:41:40|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|40
1648089710000|2022-03-24 02:41:50|||||||||1
1648089760000|2022-03-24 02:42:40|1961.7|1960.9|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|92
1648089770000|2022-03-24 02:42:50|1961.9|1961.1|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|0
1648089800000|2022-03-24 02:43:20|||||||||7
1648089810000|2022-03-24 02:43:30|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|4
1648089820000|2022-03-24 02:43:40|||||||||2
1648089840000|2022-03-24 02:44:00|||||||||1
1648089850000|2022-03-24 02:44:10|1962.7|1961.9|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|6
1648089900000|2022-03-24 02:45:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|7
1648089910000|2022-03-24 02:45:10|||||||||14
1648089920000|2022-03-24 02:45:20|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1
1648089930000|2022-03-24 02:45:30|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.4|1961.6|8
1648089960000|2022-03-24 02:46:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|21
1648089990000|2022-03-24 02:46:30|1963.7|1962.9|1964.2|1963.4|1964.2|1963.4|1963.7|1962.9|38
1648090010000|2022-03-24 02:46:50|1963.9|1963.1|1963.7|1962.9|1963.9|1963.1|1963.7|1962.9|32
1648090020000|2022-03-24 02:47:00|||||||||18
1648090040000|2022-03-24 02:47:20|||||||||3
1648090050000|2022-03-24 02:47:30|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|1
1648090060000|2022-03-24 02:47:40|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|0
1648090070000|2022-03-24 02:47:50|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1
1648090090000|2022-03-24 02:48:10|||||||||4
1648090170000|2022-03-24 02:49:30|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|45
1648090180000|2022-03-24 02:49:40|1962.7|1961.9|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|6
1648090200000|2022-03-24 02:50:00|||||||||2
1648090210000|2022-03-24 02:50:10|1962.4|1961.6|1962.2|1961.4|1962.4|1961.6|1962.2|1961.4|15
1648090220000|2022-03-24 02:50:20|||||||||3
1648090230000|2022-03-24 02:50:30|1961.7|1960.9|1962.2|1961.4|1962.2|1961.4|1961.7|1960.9|32
1648090240000|2022-03-24 02:50:40|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|7
1648090250000|2022-03-24 02:50:50|||||||||3
1648090260000|2022-03-24 02:51:00|||||||||2
1648090270000|2022-03-24 02:51:10|||||||||2
1648090290000|2022-03-24 02:51:30|||||||||4
1648090300000|2022-03-24 02:51:40|||||||||8
1648090310000|2022-03-24 02:51:50|||||||||12
1648090320000|2022-03-24 02:52:00|||||||||16
1648090330000|2022-03-24 02:52:10|||||||||3
1648090340000|2022-03-24 02:52:20|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|2
1648090350000|2022-03-24 02:52:30|||||||||10
1648090360000|2022-03-24 02:52:40|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|8
1648090400000|2022-03-24 02:53:20|||||||||2
1648090420000|2022-03-24 02:53:40|||||||||1
1648090430000|2022-03-24 02:53:50|||||||||3
1648090440000|2022-03-24 02:54:00|1962.2|1961.4|1961.9|1961.1|1962.2|1961.4|1961.7|1960.9|12
1648090450000|2022-03-24 02:54:10|1961.7|1960.9|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|0
1648090510000|2022-03-24 02:55:10|||||||||4
1648090550000|2022-03-24 02:55:50|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|6
1648090560000|2022-03-24 02:56:00|1961.9|1961.1|1961.7|1960.9|1961.9|1961.1|1961.7|1960.9|3
1648090610000|2022-03-24 02:56:50|||||||||1
1648090640000|2022-03-24 02:57:20|||||||||3
1648090650000|2022-03-24 02:57:30|||||||||1
1648090660000|2022-03-24 02:57:40|||||||||3
1648090690000|2022-03-24 02:58:10|||||||||2
1648090710000|2022-03-24 02:58:30|||||||||1
1648090740000|2022-03-24 02:59:00|||||||||1
1648090750000|2022-03-24 02:59:10|||||||||1
1648090770000|2022-03-24 02:59:30|||||||||1
1648090800000|2022-03-24 03:00:00|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|39
1648090820000|2022-03-24 03:00:20|||||||||16
1648090830000|2022-03-24 03:00:30|||||||||14
1648090880000|2022-03-24 03:01:20|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|7
1648090920000|2022-03-24 03:02:00|||||||||2
1648090980000|2022-03-24 03:03:00|1961.2|1960.4|1961.4|1960.6|1961.4|1960.6|1961.2|1960.4|28
1648090990000|2022-03-24 03:03:10|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|0
1648091010000|2022-03-24 03:03:30|1961.4|1960.6|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|2
1648091060000|2022-03-24 03:04:20|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|11
1648091070000|2022-03-24 03:04:30|1961.2|1960.4|1961.4|1960.6|1961.7|1960.9|1961.2|1960.4|6
1648091080000|2022-03-24 03:04:40|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|1961.2|1960.4|16
1648091090000|2022-03-24 03:04:50|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|5
1648091100000|2022-03-24 03:05:00|1961.4|1960.6|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|17
1648091120000|2022-03-24 03:05:20|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|4
1648091130000|2022-03-24 03:05:30|1961.2|1960.4|1961.2|1960.4|1961.4|1960.6|1961.2|1960.4|2
1648091140000|2022-03-24 03:05:40|1961.4|1960.6|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|8
1648091180000|2022-03-24 03:06:20|1960.9|1960.1|1961.2|1960.4|1961.2|1960.4|1960.7|1959.9|37
1648091190000|2022-03-24 03:06:30|||||||||1
1648091220000|2022-03-24 03:07:00|||||||||18
1648091240000|2022-03-24 03:07:20|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|6
1648091250000|2022-03-24 03:07:30|1961.7|1960.9|1961.2|1960.4|1961.7|1960.9|1961.2|1960.4|3
1648091280000|2022-03-24 03:08:00|1961.4|1960.6|1961.7|1960.9|1961.7|1960.9|1961.4|1960.6|11
1648091300000|2022-03-24 03:08:20|||||||||4
1648091310000|2022-03-24 03:08:30|||||||||7
1648091330000|2022-03-24 03:08:50|||||||||7
1648091340000|2022-03-24 03:09:00|||||||||2
1648091350000|2022-03-24 03:09:10|||||||||1
1648091360000|2022-03-24 03:09:20|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|11
1648091370000|2022-03-24 03:09:30|||||||||1
1648091400000|2022-03-24 03:10:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|31
1648091410000|2022-03-24 03:10:10|1962.4|1961.6|1962.4|1961.6|1962.7|1961.9|1962.2|1961.4|64
1648091420000|2022-03-24 03:10:20|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1
1648091450000|2022-03-24 03:10:50|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|2
1648091460000|2022-03-24 03:11:00|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1
1648091470000|2022-03-24 03:11:10|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1
1648091480000|2022-03-24 03:11:20|1962.7|1961.9|1962.2|1961.4|1962.7|1961.9|1962.2|1961.4|1
1648091500000|2022-03-24 03:11:40|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|11
1648091520000|2022-03-24 03:12:00|||||||||1
1648091530000|2022-03-24 03:12:10|||||||||6
1648091540000|2022-03-24 03:12:20|||||||||1
1648091590000|2022-03-24 03:13:10|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|14
1648091620000|2022-03-24 03:13:40|||||||||10
1648091670000|2022-03-24 03:14:30|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|42
1648091680000|2022-03-24 03:14:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|73
1648091700000|2022-03-24 03:15:00|1962.7|1961.9|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|39
1648091710000|2022-03-24 03:15:10|||||||||2
1648091750000|2022-03-24 03:15:50|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|28
1648091760000|2022-03-24 03:16:00|1962.7|1961.9|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|13
1648091770000|2022-03-24 03:16:10|||||||||1
1648091820000|2022-03-24 03:17:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|6
1648091850000|2022-03-24 03:17:30|||||||||13
1648091860000|2022-03-24 03:17:40|||||||||2
1648091870000|2022-03-24 03:17:50|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|16
1648091890000|2022-03-24 03:18:10|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|120
1648091900000|2022-03-24 03:18:20|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|4
1648091910000|2022-03-24 03:18:30|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|10
1648091930000|2022-03-24 03:18:50|1963.9|1963.1|1963.9|1963.1|1964.2|1963.4|1963.9|1963.1|4
1648091940000|2022-03-24 03:19:00|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|0
1648091960000|2022-03-24 03:19:20|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|2
1648091970000|2022-03-24 03:19:30|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|0
1648092000000|2022-03-24 03:20:00|||||||||1
1648092010000|2022-03-24 03:20:10|1963.2|1962.4|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|62
1648092020000|2022-03-24 03:20:20|1962.9|1962.1|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|9
1648092030000|2022-03-24 03:20:30|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|62
1648092040000|2022-03-24 03:20:40|1962.9|1962.1|1962.9|1962.1|1963.2|1962.4|1962.9|1962.1|5
1648092050000|2022-03-24 03:20:50|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|0
1648092060000|2022-03-24 03:21:00|1962.9|1962.1|1962.7|1961.9|1963.2|1962.4|1962.7|1961.9|6
1648092070000|2022-03-24 03:21:10|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|5
1648092080000|2022-03-24 03:21:20|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|0
1648092110000|2022-03-24 03:21:50|||||||||4
1648092120000|2022-03-24 03:22:00|1962.7|1961.9|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|8
1648092130000|2022-03-24 03:22:10|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|0
1648092140000|2022-03-24 03:22:20|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|1
1648092150000|2022-03-24 03:22:30|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|0
1648092170000|2022-03-24 03:22:50|1962.9|1962.1|1962.9|1962.1|1963.2|1962.4|1962.9|1962.1|1
1648092180000|2022-03-24 03:23:00|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|0
1648092200000|2022-03-24 03:23:20|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|1962.7|1961.9|16
1648092210000|2022-03-24 03:23:30|||||||||4
1648092220000|2022-03-24 03:23:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|6
1648092230000|2022-03-24 03:23:50|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|4
1648092240000|2022-03-24 03:24:00|1962.9|1962.1|1962.7|1961.9|1962.9|1962.1|1962.7|1961.9|0
1648092270000|2022-03-24 03:24:30|||||||||4
1648092280000|2022-03-24 03:24:40|||||||||5
1648092290000|2022-03-24 03:24:50|||||||||1
1648092300000|2022-03-24 03:25:00|||||||||4
1648092310000|2022-03-24 03:25:10|||||||||3
1648092320000|2022-03-24 03:25:20|||||||||28
1648092330000|2022-03-24 03:25:30|||||||||3
1648092350000|2022-03-24 03:25:50|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|16
1648092360000|2022-03-24 03:26:00|||||||||3
1648092370000|2022-03-24 03:26:10|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|21
1648092380000|2022-03-24 03:26:20|||||||||2
1648092390000|2022-03-24 03:26:30|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|20
1648092400000|2022-03-24 03:26:40|||||||||10
1648092410000|2022-03-24 03:26:50|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|13
1648092420000|2022-03-24 03:27:00|||||||||2
1648092430000|2022-03-24 03:27:10|||||||||2
1648092440000|2022-03-24 03:27:20|||||||||2
1648092450000|2022-03-24 03:27:30|||||||||2
1648092460000|2022-03-24 03:27:40|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|1962.2|1961.4|14
1648092480000|2022-03-24 03:28:00|||||||||1
1648092490000|2022-03-24 03:28:10|||||||||3
1648092510000|2022-03-24 03:28:30|||||||||3
1648092530000|2022-03-24 03:28:50|||||||||3
1648092540000|2022-03-24 03:29:00|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|1961.7|1960.9|27
1648092550000|2022-03-24 03:29:10|||||||||2
1648092580000|2022-03-24 03:29:40|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.9|1961.1|61
1648092590000|2022-03-24 03:29:50|1961.9|1961.1|1962.2|1961.4|1962.2|1961.4|1961.9|1961.1|1
1648092600000|2022-03-24 03:30:00|1961.7|1960.9|1961.7|1960.9|1962.2|1961.4|1961.7|1960.9|99
1648092630000|2022-03-24 03:30:30|1962.2|1961.4|1962.7|1961.9|1962.7|1961.9|1962.2|1961.4|56
1648092640000|2022-03-24 03:30:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|18
1648092650000|2022-03-24 03:30:50|||||||||1
1648092660000|2022-03-24 03:31:00|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|41
1648092670000|2022-03-24 03:31:10|1964.2|1963.4|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|23
1648092680000|2022-03-24 03:31:20|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|60
1648092690000|2022-03-24 03:31:30|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|128
1648092700000|2022-03-24 03:31:40|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|18
1648092720000|2022-03-24 03:32:00|1963.7|1962.9|1963.9|1963.1|1963.9|1963.1|1963.7|1962.9|48
1648092730000|2022-03-24 03:32:10|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|17
1648092740000|2022-03-24 03:32:20|1963.9|1963.1|1963.7|1962.9|1963.9|1963.1|1963.7|1962.9|6
1648092750000|2022-03-24 03:32:30|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|11
1648092760000|2022-03-24 03:32:40|1964.2|1963.4|1964.4|1963.6|1964.7|1963.9|1964.2|1963.4|40
1648092770000|2022-03-24 03:32:50|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|61
1648092780000|2022-03-24 03:33:00|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|7
1648092790000|2022-03-24 03:33:10|1965.2|1964.4|1964.7|1963.9|1965.2|1964.4|1964.7|1963.9|27
1648092800000|2022-03-24 03:33:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|23
1648092810000|2022-03-24 03:33:30|||||||||26
1648092820000|2022-03-24 03:33:40|||||||||4
1648092830000|2022-03-24 03:33:50|1965.4|1964.6|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|10
1648092850000|2022-03-24 03:34:10|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|22
1648092860000|2022-03-24 03:34:20|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|4
1648092900000|2022-03-24 03:35:00|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|70
1648092910000|2022-03-24 03:35:10|||||||||2
1648092920000|2022-03-24 03:35:20|||||||||25
1648092930000|2022-03-24 03:35:30|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|18
1648092950000|2022-03-24 03:35:50|1964.2|1963.4|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|38
1648092970000|2022-03-24 03:36:10|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|31
1648092980000|2022-03-24 03:36:20|||||||||1
1648092990000|2022-03-24 03:36:30|||||||||4
1648093000000|2022-03-24 03:36:40|||||||||2
1648093010000|2022-03-24 03:36:50|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|34
1648093020000|2022-03-24 03:37:00|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.2|1963.4|7
1648093030000|2022-03-24 03:37:10|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|15
1648093040000|2022-03-24 03:37:20|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|9
1648093050000|2022-03-24 03:37:30|1964.2|1963.4|1964.4|1963.6|1964.7|1963.9|1964.2|1963.4|12
1648093060000|2022-03-24 03:37:40|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|2
1648093070000|2022-03-24 03:37:50|||||||||27
1648093080000|2022-03-24 03:38:00|||||||||1
1648093090000|2022-03-24 03:38:10|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|14
1648093100000|2022-03-24 03:38:20|||||||||1
1648093110000|2022-03-24 03:38:30|1964.4|1963.6|1964.2|1963.4|1964.4|1963.6|1964.2|1963.4|4
1648093120000|2022-03-24 03:38:40|||||||||2
1648093130000|2022-03-24 03:38:50|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|35
1648093140000|2022-03-24 03:39:00|1963.9|1963.1|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|18
1648093150000|2022-03-24 03:39:10|1964.2|1963.4|1964.4|1963.6|1964.4|1963.6|1964.2|1963.4|24
1648093160000|2022-03-24 03:39:20|1964.2|1963.4|1964.2|1963.4|1964.4|1963.6|1964.2|1963.4|17
1648093170000|2022-03-24 03:39:30|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.2|1963.4|5
1648093180000|2022-03-24 03:39:40|1964.2|1963.4|1964.4|1963.6|1964.7|1963.9|1964.2|1963.4|16
1648093190000|2022-03-24 03:39:50|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|0
1648093200000|2022-03-24 03:40:00|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|3
1648093210000|2022-03-24 03:40:10|||||||||2
1648093220000|2022-03-24 03:40:20|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|11
1648093240000|2022-03-24 03:40:40|1963.7|1962.9|1963.9|1963.1|1964.2|1963.4|1963.7|1962.9|50
1648093250000|2022-03-24 03:40:50|1964.2|1963.4|1963.9|1963.1|1964.2|1963.4|1963.7|1962.9|13
1648093260000|2022-03-24 03:41:00|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1
1648093270000|2022-03-24 03:41:10|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|11
1648093290000|2022-03-24 03:41:30|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|14
1648093310000|2022-03-24 03:41:50|1963.9|1963.1|1964.2|1963.4|1964.2|1963.4|1963.9|1963.1|10
1648093330000|2022-03-24 03:42:10|1963.7|1962.9|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|28
1648093340000|2022-03-24 03:42:20|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|8
1648093360000|2022-03-24 03:42:40|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|5
1648093380000|2022-03-24 03:43:00|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|34
1648093390000|2022-03-24 03:43:10|1963.9|1963.1|1963.7|1962.9|1963.9|1963.1|1963.7|1962.9|33
1648093400000|2022-03-24 03:43:20|||||||||1
1648093410000|2022-03-24 03:43:30|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|14
1648093420000|2022-03-24 03:43:40|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|7
1648093430000|2022-03-24 03:43:50|||||||||48
1648093470000|2022-03-24 03:44:30|||||||||1
1648093480000|2022-03-24 03:44:40|||||||||5
1648093490000|2022-03-24 03:44:50|||||||||1
1648093500000|2022-03-24 03:45:00|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|15
1648093510000|2022-03-24 03:45:10|1963.4|1962.6|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|19
1648093530000|2022-03-24 03:45:30|||||||||13
1648093550000|2022-03-24 03:45:50|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|18
1648093560000|2022-03-24 03:46:00|1963.4|1962.6|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|8
1648093570000|2022-03-24 03:46:10|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|35
1648093590000|2022-03-24 03:46:30|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|1964.2|1963.4|16
1648093610000|2022-03-24 03:46:50|||||||||26
1648093620000|2022-03-24 03:47:00|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|32
1648093630000|2022-03-24 03:47:10|1964.7|1963.9|1964.4|1963.6|1964.7|1963.9|1964.4|1963.6|8
1648093640000|2022-03-24 03:47:20|1964.7|1963.9|1964.4|1963.6|1964.7|1963.9|1964.4|1963.6|6
1648093650000|2022-03-24 03:47:30|1964.7|1963.9|1964.2|1963.4|1964.7|1963.9|1964.2|1963.4|8
1648093660000|2022-03-24 03:47:40|1964.4|1963.6|1964.7|1963.9|1964.7|1963.9|1964.4|1963.6|6
1648093670000|2022-03-24 03:47:50|||||||||4
1648093680000|2022-03-24 03:48:00|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|42
1648093690000|2022-03-24 03:48:10|1964.9|1964.1|1964.7|1963.9|1964.9|1964.1|1964.7|1963.9|8
1648093700000|2022-03-24 03:48:20|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|25
1648093720000|2022-03-24 03:48:40|||||||||4
1648093740000|2022-03-24 03:49:00|||||||||4
1648093750000|2022-03-24 03:49:10|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|53
1648093760000|2022-03-24 03:49:20|||||||||7
1648093800000|2022-03-24 03:50:00|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.9|1964.1|17
1648093810000|2022-03-24 03:50:10|1964.9|1964.1|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|8
1648093820000|2022-03-24 03:50:20|||||||||4
1648093830000|2022-03-24 03:50:30|1964.9|1964.1|1964.7|1963.9|1964.9|1964.1|1964.7|1963.9|8
1648093850000|2022-03-24 03:50:50|||||||||7
1648093860000|2022-03-24 03:51:00|||||||||4
1648093880000|2022-03-24 03:51:20|||||||||40
1648093890000|2022-03-24 03:51:30|||||||||2
1648093910000|2022-03-24 03:51:50|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|1965.2|1964.4|72
1648093920000|2022-03-24 03:52:00|||||||||1
1648093950000|2022-03-24 03:52:30|1964.7|1963.9|1965.2|1964.4|1965.2|1964.4|1964.7|1963.9|61
1648093960000|2022-03-24 03:52:40|||||||||4
1648093970000|2022-03-24 03:52:50|||||||||1
1648093980000|2022-03-24 03:53:00|1965.4|1964.6|1965.2|1964.4|1965.4|1964.6|1965.2|1964.4|52
1648093990000|2022-03-24 03:53:10|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|14
1648094010000|2022-03-24 03:53:30|1966.2|1965.4|1965.9|1965.1|1966.2|1965.4|1965.9|1965.1|59
1648094020000|2022-03-24 03:53:40|1965.7|1964.9|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|39
1648094030000|2022-03-24 03:53:50|||||||||1
1648094040000|2022-03-24 03:54:00|1966.2|1965.4|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|31
1648094060000|2022-03-24 03:54:20|||||||||2
1648094070000|2022-03-24 03:54:30|||||||||1
1648094080000|2022-03-24 03:54:40|||||||||5
1648094090000|2022-03-24 03:54:50|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|26
1648094100000|2022-03-24 03:55:00|1965.9|1965.1|1965.7|1964.9|1965.9|1965.1|1965.7|1964.9|51
1648094120000|2022-03-24 03:55:20|||||||||1
1648094130000|2022-03-24 03:55:30|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|15
1648094140000|2022-03-24 03:55:40|||||||||54
1648094150000|2022-03-24 03:55:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.2|1965.4|32
1648094160000|2022-03-24 03:56:00|1966.7|1965.9|1966.2|1965.4|1966.7|1965.9|1966.2|1965.4|14
1648094180000|2022-03-24 03:56:20|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|11
1648094190000|2022-03-24 03:56:30|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1966.2|1965.4|20
1648094200000|2022-03-24 03:56:40|||||||||5
1648094210000|2022-03-24 03:56:50|||||||||34
1648094220000|2022-03-24 03:57:00|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|14
1648094230000|2022-03-24 03:57:10|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|8
1648094240000|2022-03-24 03:57:20|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|4
1648094250000|2022-03-24 03:57:30|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|12
1648094260000|2022-03-24 03:57:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|25
1648094270000|2022-03-24 03:57:50|||||||||3
1648094290000|2022-03-24 03:58:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|40
1648094300000|2022-03-24 03:58:20|1968.4|1967.6|1968.9|1968.1|1969.2|1968.4|1968.2|1967.4|89
1648094310000|2022-03-24 03:58:30|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|22
1648094320000|2022-03-24 03:58:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|29
1648094330000|2022-03-24 03:58:50|||||||||1
1648094340000|2022-03-24 03:59:00|||||||||6
1648094360000|2022-03-24 03:59:20|||||||||10
1648094370000|2022-03-24 03:59:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|11
1648094390000|2022-03-24 03:59:50|||||||||2
1648094400000|2022-03-24 04:00:00|1969.2|1968.4|1969.4|1968.6|1969.7|1968.9|1969.2|1968.4|98
1648094410000|2022-03-24 04:00:10|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|0
1648094430000|2022-03-24 04:00:30|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|60
1648094440000|2022-03-24 04:00:40|||||||||5
1648094450000|2022-03-24 04:00:50|||||||||1
1648094460000|2022-03-24 04:01:00|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|26
1648094470000|2022-03-24 04:01:10|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|28
1648094480000|2022-03-24 04:01:20|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.4|1967.6|52
1648094490000|2022-03-24 04:01:30|1968.4|1967.6|1968.4|1967.6|1968.7|1967.9|1968.2|1967.4|29
1648094500000|2022-03-24 04:01:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|20
1648094510000|2022-03-24 04:01:50|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|27
1648094530000|2022-03-24 04:02:10|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|62
1648094540000|2022-03-24 04:02:20|||||||||15
1648094550000|2022-03-24 04:02:30|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|9
1648094560000|2022-03-24 04:02:40|||||||||1
1648094570000|2022-03-24 04:02:50|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|14
1648094580000|2022-03-24 04:03:00|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|14
1648094590000|2022-03-24 04:03:10|1968.2|1967.4|1967.9|1967.1|1968.2|1967.4|1967.9|1967.1|32
1648094600000|2022-03-24 04:03:20|1968.2|1967.4|1967.9|1967.1|1968.2|1967.4|1967.9|1967.1|8
1648094610000|2022-03-24 04:03:30|1967.7|1966.9|1967.9|1967.1|1968.2|1967.4|1967.7|1966.9|7
1648094620000|2022-03-24 04:03:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|3
1648094640000|2022-03-24 04:04:00|||||||||1
1648094650000|2022-03-24 04:04:10|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.2|1967.4|42
1648094660000|2022-03-24 04:04:20|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|24
1648094670000|2022-03-24 04:04:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1
1648094680000|2022-03-24 04:04:40|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|5
1648094690000|2022-03-24 04:04:50|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|46
1648094700000|2022-03-24 04:05:00|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|47
1648094710000|2022-03-24 04:05:10|1969.4|1968.6|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|26
1648094720000|2022-03-24 04:05:20|||||||||4
1648094730000|2022-03-24 04:05:30|1968.9|1968.1|1968.9|1968.1|1969.2|1968.4|1968.9|1968.1|12
1648094740000|2022-03-24 04:05:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|1
1648094750000|2022-03-24 04:05:50|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|9
1648094760000|2022-03-24 04:06:00|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|22
1648094780000|2022-03-24 04:06:20|1969.4|1968.6|1969.4|1968.6|1969.7|1968.9|1969.2|1968.4|26
1648094790000|2022-03-24 04:06:30|1969.2|1968.4|1969.4|1968.6|1969.7|1968.9|1969.2|1968.4|8
1648094800000|2022-03-24 04:06:40|||||||||1
1648094810000|2022-03-24 04:06:50|1969.7|1968.9|1969.4|1968.6|1969.7|1968.9|1969.4|1968.6|16
1648094820000|2022-03-24 04:07:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|3
1648094830000|2022-03-24 04:07:10|1969.4|1968.6|1969.7|1968.9|1969.7|1968.9|1969.4|1968.6|5
1648094850000|2022-03-24 04:07:30|1969.9|1969.1|1969.7|1968.9|1969.9|1969.1|1969.7|1968.9|44
1648094860000|2022-03-24 04:07:40|||||||||3
1648094870000|2022-03-24 04:07:50|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|32
1648094880000|2022-03-24 04:08:00|1969.7|1968.9|1969.4|1968.6|1969.7|1968.9|1969.2|1968.4|46
1648094890000|2022-03-24 04:08:10|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|6
1648094900000|2022-03-24 04:08:20|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|0
1648094910000|2022-03-24 04:08:30|1968.9|1968.1|1969.7|1968.9|1969.7|1968.9|1968.7|1967.9|35
1648094920000|2022-03-24 04:08:40|||||||||3
1648094940000|2022-03-24 04:09:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|19
1648094950000|2022-03-24 04:09:10|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|21
1648094960000|2022-03-24 04:09:20|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|17
1648094970000|2022-03-24 04:09:30|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|21
1648094980000|2022-03-24 04:09:40|||||||||10
1648094990000|2022-03-24 04:09:50|||||||||1
1648095000000|2022-03-24 04:10:00|||||||||3
1648095030000|2022-03-24 04:10:30|||||||||9
1648095040000|2022-03-24 04:10:40|||||||||6
1648095050000|2022-03-24 04:10:50|||||||||1
1648095060000|2022-03-24 04:11:00|||||||||1
1648095070000|2022-03-24 04:11:10|||||||||2
1648095080000|2022-03-24 04:11:20|||||||||1
1648095110000|2022-03-24 04:11:50|1969.9|1969.1|1969.7|1968.9|1969.9|1969.1|1969.7|1968.9|103
1648095120000|2022-03-24 04:12:00|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|24
1648095130000|2022-03-24 04:12:10|||||||||6
1648095140000|2022-03-24 04:12:20|||||||||2
1648095150000|2022-03-24 04:12:30|||||||||1
1648095160000|2022-03-24 04:12:40|||||||||2
1648095170000|2022-03-24 04:12:50|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|48
1648095180000|2022-03-24 04:13:00|||||||||1
1648095190000|2022-03-24 04:13:10|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|32
1648095200000|2022-03-24 04:13:20|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|17
1648095210000|2022-03-24 04:13:30|||||||||2
1648095220000|2022-03-24 04:13:40|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|12
1648095230000|2022-03-24 04:13:50|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|4
1648095240000|2022-03-24 04:14:00|1969.7|1968.9|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|24
1648095250000|2022-03-24 04:14:10|1970.4|1969.6|1970.4|1969.6|1970.7|1969.9|1970.4|1969.6|55
1648095260000|2022-03-24 04:14:20|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1
1648095270000|2022-03-24 04:14:30|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|20
1648095280000|2022-03-24 04:14:40|||||||||1
1648095290000|2022-03-24 04:14:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|8
1648095300000|2022-03-24 04:15:00|1970.2|1969.4|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|43
1648095310000|2022-03-24 04:15:10|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|18
1648095320000|2022-03-24 04:15:20|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|8
1648095330000|2022-03-24 04:15:30|1970.4|1969.6|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|19
1648095340000|2022-03-24 04:15:40|1970.7|1969.9|1970.4|1969.6|1970.7|1969.9|1970.4|1969.6|9
1648095350000|2022-03-24 04:15:50|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|6
1648095360000|2022-03-24 04:16:00|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|55
1648095370000|2022-03-24 04:16:10|||||||||38
1648095390000|2022-03-24 04:16:30|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|16
1648095400000|2022-03-24 04:16:40|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|32
1648095410000|2022-03-24 04:16:50|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|30
1648095420000|2022-03-24 04:17:00|||||||||1
1648095430000|2022-03-24 04:17:10|||||||||3
1648095440000|2022-03-24 04:17:20|||||||||3
1648095450000|2022-03-24 04:17:30|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|45
1648095460000|2022-03-24 04:17:40|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|52
1648095470000|2022-03-24 04:17:50|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|10
1648095480000|2022-03-24 04:18:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|49
1648095490000|2022-03-24 04:18:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|14
1648095500000|2022-03-24 04:18:20|||||||||15
1648095510000|2022-03-24 04:18:30|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|23
1648095520000|2022-03-24 04:18:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|3
1648095530000|2022-03-24 04:18:50|||||||||27
1648095540000|2022-03-24 04:19:00|||||||||2
1648095550000|2022-03-24 04:19:10|||||||||1
1648095570000|2022-03-24 04:19:30|||||||||2
1648095580000|2022-03-24 04:19:40|||||||||1
1648095590000|2022-03-24 04:19:50|||||||||2
1648095600000|2022-03-24 04:20:00|||||||||18
1648095610000|2022-03-24 04:20:10|||||||||92
1648095620000|2022-03-24 04:20:20|||||||||35
1648095630000|2022-03-24 04:20:30|||||||||2
1648095640000|2022-03-24 04:20:40|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|39
1648095660000|2022-03-24 04:21:00|||||||||3
1648095670000|2022-03-24 04:21:10|||||||||20
1648095680000|2022-03-24 04:21:20|1972.2|1971.4|1971.9|1971.1|1972.2|1971.4|1971.7|1970.9|50
1648095690000|2022-03-24 04:21:30|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|16
1648095700000|2022-03-24 04:21:40|||||||||8
1648095710000|2022-03-24 04:21:50|||||||||1
1648095720000|2022-03-24 04:22:00|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|56
1648095730000|2022-03-24 04:22:10|||||||||14
1648095740000|2022-03-24 04:22:20|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|60
1648095750000|2022-03-24 04:22:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|2
1648095760000|2022-03-24 04:22:40|||||||||21
1648095770000|2022-03-24 04:22:50|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|54
1648095780000|2022-03-24 04:23:00|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|3
1648095790000|2022-03-24 04:23:10|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|10
1648095800000|2022-03-24 04:23:20|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|17
1648095810000|2022-03-24 04:23:30|||||||||1
1648095830000|2022-03-24 04:23:50|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|29
1648095840000|2022-03-24 04:24:00|||||||||1
1648095850000|2022-03-24 04:24:10|||||||||1
1648095860000|2022-03-24 04:24:20|||||||||1
1648095870000|2022-03-24 04:24:30|||||||||1
1648095880000|2022-03-24 04:24:40|||||||||1
1648095890000|2022-03-24 04:24:50|||||||||2
1648095900000|2022-03-24 04:25:00|||||||||7
1648095910000|2022-03-24 04:25:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|50
1648095920000|2022-03-24 04:25:20|||||||||1
1648095930000|2022-03-24 04:25:30|||||||||7
1648095940000|2022-03-24 04:25:40|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|65
1648095950000|2022-03-24 04:25:50|||||||||12
1648095960000|2022-03-24 04:26:00|||||||||27
1648095970000|2022-03-24 04:26:10|||||||||4
1648095980000|2022-03-24 04:26:20|||||||||2
1648095990000|2022-03-24 04:26:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|40
1648096000000|2022-03-24 04:26:40|||||||||1
1648096010000|2022-03-24 04:26:50|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|37
1648096020000|2022-03-24 04:27:00|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|6
1648096030000|2022-03-24 04:27:10|||||||||1
1648096040000|2022-03-24 04:27:20|||||||||8
1648096050000|2022-03-24 04:27:30|||||||||1
1648096060000|2022-03-24 04:27:40|||||||||1
1648096080000|2022-03-24 04:28:00|||||||||1
1648096090000|2022-03-24 04:28:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|61
1648096100000|2022-03-24 04:28:20|||||||||2
1648096110000|2022-03-24 04:28:30|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|40
1648096120000|2022-03-24 04:28:40|1972.2|1971.4|1972.4|1971.6|1972.7|1971.9|1972.2|1971.4|38
1648096130000|2022-03-24 04:28:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|11
1648096140000|2022-03-24 04:29:00|1972.2|1971.4|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|14
1648096150000|2022-03-24 04:29:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|36
1648096160000|2022-03-24 04:29:20|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|29
1648096180000|2022-03-24 04:29:40|||||||||1
1648096190000|2022-03-24 04:29:50|||||||||2
1648096200000|2022-03-24 04:30:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|29
1648096210000|2022-03-24 04:30:10|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|43
1648096220000|2022-03-24 04:30:20|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1973.9|1973.1|69
1648096230000|2022-03-24 04:30:30|1974.2|1973.4|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|79
1648096240000|2022-03-24 04:30:40|||||||||1
1648096250000|2022-03-24 04:30:50|||||||||1
1648096260000|2022-03-24 04:31:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|30
1648096270000|2022-03-24 04:31:10|||||||||8
1648096280000|2022-03-24 04:31:20|||||||||1
1648096300000|2022-03-24 04:31:40|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|53
1648096310000|2022-03-24 04:31:50|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|16
1648096330000|2022-03-24 04:32:10|||||||||11
1648096340000|2022-03-24 04:32:20|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|39
1648096350000|2022-03-24 04:32:30|||||||||1
1648096360000|2022-03-24 04:32:40|||||||||3
1648096370000|2022-03-24 04:32:50|||||||||9
1648096380000|2022-03-24 04:33:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|25
1648096390000|2022-03-24 04:33:10|||||||||19
1648096400000|2022-03-24 04:33:20|||||||||9
1648096410000|2022-03-24 04:33:30|||||||||1
1648096420000|2022-03-24 04:33:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|51
1648096430000|2022-03-24 04:33:50|||||||||1
1648096440000|2022-03-24 04:34:00|||||||||1
1648096450000|2022-03-24 04:34:10|||||||||12
1648096470000|2022-03-24 04:34:30|||||||||2
1648096480000|2022-03-24 04:34:40|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|63
1648096490000|2022-03-24 04:34:50|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|117
1648096500000|2022-03-24 04:35:00|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|29
1648096510000|2022-03-24 04:35:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|29
1648096530000|2022-03-24 04:35:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|22
1648096540000|2022-03-24 04:35:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|25
1648096550000|2022-03-24 04:35:50|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|9
1648096560000|2022-03-24 04:36:00|1975.2|1974.4|1975.4|1974.6|1975.4|1974.6|1975.2|1974.4|29
1648096570000|2022-03-24 04:36:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|2
1648096580000|2022-03-24 04:36:20|||||||||1
1648096590000|2022-03-24 04:36:30|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|78
1648096600000|2022-03-24 04:36:40|1975.2|1974.4|1975.4|1974.6|1975.7|1974.9|1975.2|1974.4|39
1648096610000|2022-03-24 04:36:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|12
1648096620000|2022-03-24 04:37:00|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|30
1648096630000|2022-03-24 04:37:10|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|6
1648096640000|2022-03-24 04:37:20|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|58
1648096650000|2022-03-24 04:37:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1
1648096660000|2022-03-24 04:37:40|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|33
1648096670000|2022-03-24 04:37:50|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|12
1648096680000|2022-03-24 04:38:00|||||||||1
1648096690000|2022-03-24 04:38:10|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|69
1648096700000|2022-03-24 04:38:20|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|23
1648096720000|2022-03-24 04:38:40|||||||||15
1648096740000|2022-03-24 04:39:00|1975.7|1974.9|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|50
1648096750000|2022-03-24 04:39:10|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|13
1648096760000|2022-03-24 04:39:20|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|2
1648096770000|2022-03-24 04:39:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1
1648096780000|2022-03-24 04:39:40|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|26
1648096790000|2022-03-24 04:39:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|5
1648096800000|2022-03-24 04:40:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|36
1648096820000|2022-03-24 04:40:20|1976.4|1975.6|1976.4|1975.6|1976.7|1975.9|1976.4|1975.6|15
1648096830000|2022-03-24 04:40:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|2
1648096840000|2022-03-24 04:40:40|||||||||7
1648096860000|2022-03-24 04:41:00|||||||||2
1648096870000|2022-03-24 04:41:10|1976.4|1975.6|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|41
1648096890000|2022-03-24 04:41:30|||||||||1
1648096900000|2022-03-24 04:41:40|||||||||1
1648096910000|2022-03-24 04:41:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|33
1648096920000|2022-03-24 04:42:00|||||||||23
1648096990000|2022-03-24 04:43:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|28
1648097000000|2022-03-24 04:43:20|||||||||2
1648097010000|2022-03-24 04:43:30|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|36
1648097030000|2022-03-24 04:43:50|||||||||1
1648097040000|2022-03-24 04:44:00|||||||||12
1648097050000|2022-03-24 04:44:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|46
1648097060000|2022-03-24 04:44:20|1975.4|1974.6|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|27
1648097070000|2022-03-24 04:44:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|14
1648097080000|2022-03-24 04:44:40|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|6
1648097090000|2022-03-24 04:44:50|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|14
1648097100000|2022-03-24 04:45:00|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|60
1648097110000|2022-03-24 04:45:10|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|33
1648097120000|2022-03-24 04:45:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|74
1648097130000|2022-03-24 04:45:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|8
1648097150000|2022-03-24 04:45:50|1977.7|1976.9|1977.4|1976.6|1977.7|1976.9|1977.4|1976.6|88
1648097160000|2022-03-24 04:46:00|1977.2|1976.4|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|30
1648097170000|2022-03-24 04:46:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|64
1648097180000|2022-03-24 04:46:20|1977.4|1976.6|1977.4|1976.6|1977.7|1976.9|1977.4|1976.6|59
1648097190000|2022-03-24 04:46:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|0
1648097200000|2022-03-24 04:46:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|10
1648097220000|2022-03-24 04:47:00|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|53
1648097230000|2022-03-24 04:47:10|1977.2|1976.4|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|9
1648097240000|2022-03-24 04:47:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|22
1648097250000|2022-03-24 04:47:30|||||||||1
1648097260000|2022-03-24 04:47:40|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|50
1648097270000|2022-03-24 04:47:50|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|40
1648097290000|2022-03-24 04:48:10|||||||||10
1648097310000|2022-03-24 04:48:30|||||||||8
1648097320000|2022-03-24 04:48:40|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|5
1648097330000|2022-03-24 04:48:50|||||||||5
1648097340000|2022-03-24 04:49:00|||||||||11
1648097350000|2022-03-24 04:49:10|||||||||4
1648097360000|2022-03-24 04:49:20|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|57
1648097370000|2022-03-24 04:49:30|||||||||4
1648097380000|2022-03-24 04:49:40|||||||||6
1648097390000|2022-03-24 04:49:50|||||||||4
1648097400000|2022-03-24 04:50:00|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|26
1648097410000|2022-03-24 04:50:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|21
1648097420000|2022-03-24 04:50:20|||||||||4
1648097430000|2022-03-24 04:50:30|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|6
1648097440000|2022-03-24 04:50:40|1975.7|1974.9|1975.4|1974.6|1975.7|1974.9|1975.4|1974.6|17
1648097450000|2022-03-24 04:50:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|35
1648097460000|2022-03-24 04:51:00|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|13
1648097470000|2022-03-24 04:51:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|14
1648097480000|2022-03-24 04:51:20|||||||||1
1648097490000|2022-03-24 04:51:30|||||||||7
1648097500000|2022-03-24 04:51:40|||||||||3
1648097520000|2022-03-24 04:52:00|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|47
1648097540000|2022-03-24 04:52:20|||||||||8
1648097570000|2022-03-24 04:52:50|||||||||8
1648097580000|2022-03-24 04:53:00|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|29
1648097590000|2022-03-24 04:53:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|24
1648097600000|2022-03-24 04:53:20|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|14
1648097610000|2022-03-24 04:53:30|||||||||2
1648097630000|2022-03-24 04:53:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|63
1648097640000|2022-03-24 04:54:00|||||||||5
1648097660000|2022-03-24 04:54:20|||||||||6
1648097670000|2022-03-24 04:54:30|||||||||10
1648097680000|2022-03-24 04:54:40|||||||||3
1648097690000|2022-03-24 04:54:50|||||||||3
1648097700000|2022-03-24 04:55:00|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|23
1648097710000|2022-03-24 04:55:10|||||||||2
1648097740000|2022-03-24 04:55:40|||||||||10
1648097750000|2022-03-24 04:55:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|51
1648097790000|2022-03-24 04:56:30|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|22
1648097810000|2022-03-24 04:56:50|||||||||1
1648097820000|2022-03-24 04:57:00|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|38
1648097840000|2022-03-24 04:57:20|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|21
1648097850000|2022-03-24 04:57:30|||||||||1
1648097870000|2022-03-24 04:57:50|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|34
1648097880000|2022-03-24 04:58:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|5
1648097890000|2022-03-24 04:58:10|||||||||1
1648097900000|2022-03-24 04:58:20|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|51
1648097910000|2022-03-24 04:58:30|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|26
1648097920000|2022-03-24 04:58:40|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|3
1648097940000|2022-03-24 04:59:00|||||||||1
1648097950000|2022-03-24 04:59:10|||||||||3
1648097960000|2022-03-24 04:59:20|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|23
1648097980000|2022-03-24 04:59:40|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|37
1648097990000|2022-03-24 04:59:50|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|17
1648098000000|2022-03-24 05:00:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|17
1648098010000|2022-03-24 05:00:10|||||||||1
1648098020000|2022-03-24 05:00:20|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|48
1648098030000|2022-03-24 05:00:30|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|21
1648098040000|2022-03-24 05:00:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|33
1648098050000|2022-03-24 05:00:50|||||||||1
1648098060000|2022-03-24 05:01:00|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|58
1648098070000|2022-03-24 05:01:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|13
1648098090000|2022-03-24 05:01:30|||||||||15
1648098100000|2022-03-24 05:01:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|26
1648098110000|2022-03-24 05:01:50|||||||||1
1648098130000|2022-03-24 05:02:10|||||||||8
1648098140000|2022-03-24 05:02:20|||||||||26
1648098160000|2022-03-24 05:02:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|90
1648098170000|2022-03-24 05:02:50|1975.9|1975.1|1976.7|1975.9|1976.7|1975.9|1975.9|1975.1|70
1648098180000|2022-03-24 05:03:00|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|10
1648098190000|2022-03-24 05:03:10|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|40
1648098200000|2022-03-24 05:03:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|4
1648098210000|2022-03-24 05:03:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|16
1648098240000|2022-03-24 05:04:00|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|30
1648098250000|2022-03-24 05:04:10|1977.2|1976.4|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|50
1648098260000|2022-03-24 05:04:20|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|64
1648098270000|2022-03-24 05:04:30|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|64
1648098290000|2022-03-24 05:04:50|1977.2|1976.4|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|16
1648098310000|2022-03-24 05:05:10|||||||||1
1648098320000|2022-03-24 05:05:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|42
1648098330000|2022-03-24 05:05:30|1977.4|1976.6|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|52
1648098340000|2022-03-24 05:05:40|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|21
1648098350000|2022-03-24 05:05:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|7
1648098360000|2022-03-24 05:06:00|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|17
1648098370000|2022-03-24 05:06:10|||||||||2
1648098380000|2022-03-24 05:06:20|||||||||30
1648098400000|2022-03-24 05:06:40|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|19
1648098410000|2022-03-24 05:06:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|11
1648098450000|2022-03-24 05:07:30|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|26
1648098470000|2022-03-24 05:07:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|13
1648098480000|2022-03-24 05:08:00|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|7
1648098490000|2022-03-24 05:08:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1
1648098500000|2022-03-24 05:08:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|9
1648098530000|2022-03-24 05:08:50|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|68
1648098540000|2022-03-24 05:09:00|||||||||1
1648098550000|2022-03-24 05:09:10|1977.7|1976.9|1977.4|1976.6|1977.7|1976.9|1977.4|1976.6|50
1648098560000|2022-03-24 05:09:20|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|16
1648098580000|2022-03-24 05:09:40|||||||||7
1648098590000|2022-03-24 05:09:50|||||||||81
1648098600000|2022-03-24 05:10:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|42
1648098610000|2022-03-24 05:10:10|||||||||6
1648098640000|2022-03-24 05:10:40|||||||||7
1648098650000|2022-03-24 05:10:50|||||||||3
1648098660000|2022-03-24 05:11:00|||||||||1
1648098670000|2022-03-24 05:11:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|47
1648098680000|2022-03-24 05:11:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|97
1648098690000|2022-03-24 05:11:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|19
1648098700000|2022-03-24 05:11:40|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|95
1648098710000|2022-03-24 05:11:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|17
1648098720000|2022-03-24 05:12:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|103
1648098730000|2022-03-24 05:12:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|94
1648098740000|2022-03-24 05:12:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|29
1648098750000|2022-03-24 05:12:30|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|6
1648098760000|2022-03-24 05:12:40|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|6
1648098780000|2022-03-24 05:13:00|||||||||2
1648098790000|2022-03-24 05:13:10|||||||||5
1648098800000|2022-03-24 05:13:20|||||||||4
1648098810000|2022-03-24 05:13:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|41
1648098820000|2022-03-24 05:13:40|||||||||5
1648098830000|2022-03-24 05:13:50|||||||||3
1648098840000|2022-03-24 05:14:00|||||||||7
1648098850000|2022-03-24 05:14:10|||||||||4
1648098860000|2022-03-24 05:14:20|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|28
1648098870000|2022-03-24 05:14:30|||||||||19
1648098880000|2022-03-24 05:14:40|||||||||3
1648098900000|2022-03-24 05:15:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|31
1648098930000|2022-03-24 05:15:30|||||||||2
1648098940000|2022-03-24 05:15:40|||||||||34
1648098950000|2022-03-24 05:15:50|||||||||1
1648098960000|2022-03-24 05:16:00|||||||||16
1648098980000|2022-03-24 05:16:20|||||||||5
1648098990000|2022-03-24 05:16:30|||||||||7
1648099020000|2022-03-24 05:17:00|||||||||10
1648099040000|2022-03-24 05:17:20|||||||||2
1648099050000|2022-03-24 05:17:30|1977.7|1976.9|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|50
1648099060000|2022-03-24 05:17:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|20
1648099080000|2022-03-24 05:18:00|||||||||3
1648099090000|2022-03-24 05:18:10|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|29
1648099110000|2022-03-24 05:18:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|39
1648099120000|2022-03-24 05:18:40|||||||||1
1648099130000|2022-03-24 05:18:50|||||||||3
1648099140000|2022-03-24 05:19:00|||||||||7
1648099150000|2022-03-24 05:19:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|34
1648099160000|2022-03-24 05:19:20|||||||||16
1648099170000|2022-03-24 05:19:30|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|29
1648099210000|2022-03-24 05:20:10|||||||||1
1648099230000|2022-03-24 05:20:30|||||||||6
1648099260000|2022-03-24 05:21:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|38
1648099270000|2022-03-24 05:21:10|||||||||10
1648099280000|2022-03-24 05:21:20|||||||||9
1648099300000|2022-03-24 05:21:40|||||||||11
1648099310000|2022-03-24 05:21:50|||||||||11
1648099320000|2022-03-24 05:22:00|||||||||14
1648099330000|2022-03-24 05:22:10|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|64
1648099340000|2022-03-24 05:22:20|1977.7|1976.9|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|42
1648099350000|2022-03-24 05:22:30|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|30
1648099360000|2022-03-24 05:22:40|||||||||12
1648099370000|2022-03-24 05:22:50|||||||||9
1648099380000|2022-03-24 05:23:00|||||||||18
1648099390000|2022-03-24 05:23:10|||||||||8
1648099400000|2022-03-24 05:23:20|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|70
1648099410000|2022-03-24 05:23:30|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|13
1648099420000|2022-03-24 05:23:40|||||||||7
1648099430000|2022-03-24 05:23:50|||||||||6
1648099440000|2022-03-24 05:24:00|||||||||8
1648099460000|2022-03-24 05:24:20|||||||||41
1648099470000|2022-03-24 05:24:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|42
1648099490000|2022-03-24 05:24:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|29
1648099500000|2022-03-24 05:25:00|||||||||4
1648099520000|2022-03-24 05:25:20|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|77
1648099530000|2022-03-24 05:25:30|||||||||13
1648099550000|2022-03-24 05:25:50|||||||||11
1648099570000|2022-03-24 05:26:10|||||||||11
1648099580000|2022-03-24 05:26:20|||||||||10
1648099590000|2022-03-24 05:26:30|||||||||35
1648099600000|2022-03-24 05:26:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|25
1648099610000|2022-03-24 05:26:50|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|57
1648099620000|2022-03-24 05:27:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|8
1648099630000|2022-03-24 05:27:10|||||||||6
1648099640000|2022-03-24 05:27:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|72
1648099660000|2022-03-24 05:27:40|||||||||70
1648099670000|2022-03-24 05:27:50|||||||||7
1648099680000|2022-03-24 05:28:00|||||||||5
1648099690000|2022-03-24 05:28:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|47
1648099700000|2022-03-24 05:28:20|||||||||6
1648099710000|2022-03-24 05:28:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|24
1648099720000|2022-03-24 05:28:40|1975.7|1974.9|1975.9|1975.1|1975.9|1975.1|1975.7|1974.9|43
1648099730000|2022-03-24 05:28:50|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|37
1648099740000|2022-03-24 05:29:00|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|9
1648099750000|2022-03-24 05:29:10|||||||||4
1648099760000|2022-03-24 05:29:20|||||||||12
1648099770000|2022-03-24 05:29:30|||||||||5
1648099780000|2022-03-24 05:29:40|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|46
1648099790000|2022-03-24 05:29:50|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|5
1648099800000|2022-03-24 05:30:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|31
1648099810000|2022-03-24 05:30:10|||||||||13
1648099820000|2022-03-24 05:30:20|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|43
1648099830000|2022-03-24 05:30:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|19
1648099840000|2022-03-24 05:30:40|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|15
1648099860000|2022-03-24 05:31:00|||||||||5
1648099870000|2022-03-24 05:31:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|67
1648099880000|2022-03-24 05:31:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|20
1648099890000|2022-03-24 05:31:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|36
1648099920000|2022-03-24 05:32:00|||||||||21
1648099930000|2022-03-24 05:32:10|||||||||27
1648099940000|2022-03-24 05:32:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|29
1648099950000|2022-03-24 05:32:30|||||||||2
1648099960000|2022-03-24 05:32:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|70
1648099970000|2022-03-24 05:32:50|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|9
1648099980000|2022-03-24 05:33:00|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|46
1648099990000|2022-03-24 05:33:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|9
1648100000000|2022-03-24 05:33:20|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|14
1648100010000|2022-03-24 05:33:30|||||||||18
1648100050000|2022-03-24 05:34:10|||||||||1
1648100060000|2022-03-24 05:34:20|||||||||8
1648100070000|2022-03-24 05:34:30|||||||||21
1648100080000|2022-03-24 05:34:40|||||||||17
1648100090000|2022-03-24 05:34:50|||||||||12
1648100110000|2022-03-24 05:35:10|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|48
1648100130000|2022-03-24 05:35:30|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|120
1648100160000|2022-03-24 05:36:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|41
1648100180000|2022-03-24 05:36:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|83
1648100190000|2022-03-24 05:36:30|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|93
1648100200000|2022-03-24 05:36:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|12
1648100210000|2022-03-24 05:36:50|||||||||2
1648100220000|2022-03-24 05:37:00|||||||||19
1648100230000|2022-03-24 05:37:10|||||||||27
1648100240000|2022-03-24 05:37:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|21
1648100260000|2022-03-24 05:37:40|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|144
1648100270000|2022-03-24 05:37:50|1977.9|1977.1|1977.9|1977.1|1978.2|1977.4|1977.9|1977.1|77
1648100280000|2022-03-24 05:38:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|34
1648100290000|2022-03-24 05:38:10|||||||||4
1648100300000|2022-03-24 05:38:20|||||||||10
1648100310000|2022-03-24 05:38:30|||||||||20
1648100330000|2022-03-24 05:38:50|||||||||10
1648100340000|2022-03-24 05:39:00|||||||||11
1648100350000|2022-03-24 05:39:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|67
1648100360000|2022-03-24 05:39:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|53
1648100370000|2022-03-24 05:39:30|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|22
1648100400000|2022-03-24 05:40:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|102
1648100410000|2022-03-24 05:40:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|72
1648100420000|2022-03-24 05:40:20|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|36
1648100430000|2022-03-24 05:40:30|||||||||1
1648100440000|2022-03-24 05:40:40|||||||||1
1648100450000|2022-03-24 05:40:50|||||||||4
1648100460000|2022-03-24 05:41:00|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|23
1648100470000|2022-03-24 05:41:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|46
1648100480000|2022-03-24 05:41:20|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|22
1648100490000|2022-03-24 05:41:30|1979.2|1978.4|1980.2|1979.4|1980.2|1979.4|1979.2|1978.4|189
1648100500000|2022-03-24 05:41:40|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|24
1648100510000|2022-03-24 05:41:50|||||||||12
1648100520000|2022-03-24 05:42:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.4|1978.6|118
1648100530000|2022-03-24 05:42:10|||||||||1
1648100540000|2022-03-24 05:42:20|1979.4|1978.6|1979.4|1978.6|1979.7|1978.9|1979.2|1978.4|90
1648100550000|2022-03-24 05:42:30|1979.2|1978.4|1979.4|1978.6|1979.7|1978.9|1979.2|1978.4|39
1648100560000|2022-03-24 05:42:40|||||||||10
1648100570000|2022-03-24 05:42:50|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|48
1648100580000|2022-03-24 05:43:00|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|38
1648100590000|2022-03-24 05:43:10|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|29
1648100600000|2022-03-24 05:43:20|||||||||2
1648100610000|2022-03-24 05:43:30|||||||||2
1648100620000|2022-03-24 05:43:40|||||||||33
1648100630000|2022-03-24 05:43:50|||||||||29
1648100640000|2022-03-24 05:44:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|60
1648100650000|2022-03-24 05:44:10|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|21
1648100660000|2022-03-24 05:44:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|2
1648100670000|2022-03-24 05:44:30|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|45
1648100680000|2022-03-24 05:44:40|||||||||60
1648100690000|2022-03-24 05:44:50|||||||||3
1648100700000|2022-03-24 05:45:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|24
1648100710000|2022-03-24 05:45:10|||||||||5
1648100730000|2022-03-24 05:45:30|||||||||1
1648100740000|2022-03-24 05:45:40|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|123
1648100750000|2022-03-24 05:45:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|63
1648100760000|2022-03-24 05:46:00|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|46
1648100770000|2022-03-24 05:46:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|8
1648100780000|2022-03-24 05:46:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|66
1648100790000|2022-03-24 05:46:30|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|25
1648100810000|2022-03-24 05:46:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|197
1648100820000|2022-03-24 05:47:00|||||||||1
1648100830000|2022-03-24 05:47:10|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|133
1648100840000|2022-03-24 05:47:20|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|21
1648100850000|2022-03-24 05:47:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|68
1648100860000|2022-03-24 05:47:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|158
1648100870000|2022-03-24 05:47:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|121
1648100880000|2022-03-24 05:48:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|6
1648100890000|2022-03-24 05:48:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|54
1648100900000|2022-03-24 05:48:20|||||||||1
1648100910000|2022-03-24 05:48:30|||||||||7
1648100920000|2022-03-24 05:48:40|||||||||1
1648100930000|2022-03-24 05:48:50|||||||||1
1648100940000|2022-03-24 05:49:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|21
1648100950000|2022-03-24 05:49:10|||||||||1
1648100960000|2022-03-24 05:49:20|||||||||2
1648100970000|2022-03-24 05:49:30|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|85
1648100980000|2022-03-24 05:49:40|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|66
1648100990000|2022-03-24 05:49:50|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|4
1648101000000|2022-03-24 05:50:00|1979.7|1978.9|1979.4|1978.6|1979.7|1978.9|1979.4|1978.6|92
1648101010000|2022-03-24 05:50:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|2
1648101020000|2022-03-24 05:50:20|||||||||1
1648101030000|2022-03-24 05:50:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|98
1648101040000|2022-03-24 05:50:40|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|96
1648101050000|2022-03-24 05:50:50|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|84
1648101060000|2022-03-24 05:51:00|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|35
1648101070000|2022-03-24 05:51:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|18
1648101080000|2022-03-24 05:51:20|1980.2|1979.4|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|45
1648101090000|2022-03-24 05:51:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|2
1648101100000|2022-03-24 05:51:40|||||||||5
1648101110000|2022-03-24 05:51:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|7
1648101120000|2022-03-24 05:52:00|||||||||15
1648101130000|2022-03-24 05:52:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|51
1648101140000|2022-03-24 05:52:20|||||||||9
1648101150000|2022-03-24 05:52:30|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|58
1648101160000|2022-03-24 05:52:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|7
1648101170000|2022-03-24 05:52:50|1980.9|1980.1|1980.9|1980.1|1981.2|1980.4|1980.9|1980.1|37
1648101180000|2022-03-24 05:53:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|13
1648101190000|2022-03-24 05:53:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|11
1648101200000|2022-03-24 05:53:20|||||||||22
1648101210000|2022-03-24 05:53:30|||||||||1
1648101230000|2022-03-24 05:53:50|||||||||4
1648101240000|2022-03-24 05:54:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|52
1648101250000|2022-03-24 05:54:10|1980.9|1980.1|1980.9|1980.1|1981.2|1980.4|1980.9|1980.1|33
1648101260000|2022-03-24 05:54:20|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|9
1648101270000|2022-03-24 05:54:30|1980.7|1979.9|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|24
1648101280000|2022-03-24 05:54:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|2
1648101300000|2022-03-24 05:55:00|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|114
1648101310000|2022-03-24 05:55:10|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|96
1648101320000|2022-03-24 05:55:20|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|18
1648101330000|2022-03-24 05:55:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|39
1648101340000|2022-03-24 05:55:40|||||||||1
1648101360000|2022-03-24 05:56:00|||||||||2
1648101370000|2022-03-24 05:56:10|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|205
1648101380000|2022-03-24 05:56:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|16
1648101390000|2022-03-24 05:56:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|50
1648101400000|2022-03-24 05:56:40|||||||||5
1648101410000|2022-03-24 05:56:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|53
1648101420000|2022-03-24 05:57:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|178
1648101430000|2022-03-24 05:57:10|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|23
1648101440000|2022-03-24 05:57:20|||||||||1
1648101450000|2022-03-24 05:57:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|97
1648101460000|2022-03-24 05:57:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|68
1648101470000|2022-03-24 05:57:50|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|120
1648101480000|2022-03-24 05:58:00|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|51
1648101490000|2022-03-24 05:58:10|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|56
1648101500000|2022-03-24 05:58:20|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|61
1648101510000|2022-03-24 05:58:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|76
1648101520000|2022-03-24 05:58:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|45
1648101530000|2022-03-24 05:58:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|52
1648101540000|2022-03-24 05:59:00|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|221
1648101550000|2022-03-24 05:59:10|||||||||88
1648101560000|2022-03-24 05:59:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|106
1648101570000|2022-03-24 05:59:30|1980.2|1979.4|1981.2|1980.4|1981.2|1980.4|1980.2|1979.4|428
1648101580000|2022-03-24 05:59:40|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|207
1648101590000|2022-03-24 05:59:50|1981.7|1980.9|1983.2|1982.4|1983.2|1982.4|1981.7|1980.9|1009
1648101600000|2022-03-24 06:00:00|1983.7|1982.9|1984.2|1983.4|1985.7|1984.9|1982.7|1981.9|1755
1648101610000|2022-03-24 06:00:10|1984.4|1983.6|1983.7|1982.9|1984.7|1983.9|1983.7|1982.9|115
1648101620000|2022-03-24 06:00:20|1984.2|1983.4|1983.7|1982.9|1984.7|1983.9|1983.7|1982.9|177
1648101630000|2022-03-24 06:00:30|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|95
1648101640000|2022-03-24 06:00:40|||||||||57
1648101650000|2022-03-24 06:00:50|1984.9|1984.1|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|102
1648101660000|2022-03-24 06:01:00|1984.2|1983.4|1984.4|1983.6|1984.7|1983.9|1984.2|1983.4|99
1648101670000|2022-03-24 06:01:10|1984.7|1983.9|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|72
1648101680000|2022-03-24 06:01:20|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|53
1648101690000|2022-03-24 06:01:30|||||||||80
1648101700000|2022-03-24 06:01:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|93
1648101710000|2022-03-24 06:01:50|||||||||2
1648101720000|2022-03-24 06:02:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|29
1648101730000|2022-03-24 06:02:10|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|37
1648101740000|2022-03-24 06:02:20|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|101
1648101750000|2022-03-24 06:02:30|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|47
1648101760000|2022-03-24 06:02:40|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|19
1648101770000|2022-03-24 06:02:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|91
1648101780000|2022-03-24 06:03:00|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|10
1648101790000|2022-03-24 06:03:10|||||||||11
1648101800000|2022-03-24 06:03:20|||||||||12
1648101810000|2022-03-24 06:03:30|||||||||5
1648101820000|2022-03-24 06:03:40|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|76
1648101830000|2022-03-24 06:03:50|||||||||5
1648101840000|2022-03-24 06:04:00|1986.4|1985.6|1987.7|1986.9|1987.7|1986.9|1986.2|1985.4|142
1648101850000|2022-03-24 06:04:10|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|51
1648101860000|2022-03-24 06:04:20|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|115
1648101870000|2022-03-24 06:04:30|||||||||25
1648101880000|2022-03-24 06:04:40|||||||||12
1648101890000|2022-03-24 06:04:50|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|17
1648101900000|2022-03-24 06:05:00|1987.9|1987.1|1987.7|1986.9|1987.9|1987.1|1987.7|1986.9|58
1648101910000|2022-03-24 06:05:10|||||||||2
1648101920000|2022-03-24 06:05:20|||||||||2
1648101930000|2022-03-24 06:05:30|||||||||23
1648101940000|2022-03-24 06:05:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|81
1648101950000|2022-03-24 06:05:50|||||||||4
1648101960000|2022-03-24 06:06:00|1986.7|1985.9|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|58
1648101970000|2022-03-24 06:06:10|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|153
1648101980000|2022-03-24 06:06:20|||||||||3
1648101990000|2022-03-24 06:06:30|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|52
1648102000000|2022-03-24 06:06:40|||||||||3
1648102010000|2022-03-24 06:06:50|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|27
1648102020000|2022-03-24 06:07:00|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|34
1648102030000|2022-03-24 06:07:10|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|15
1648102040000|2022-03-24 06:07:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|7
1648102050000|2022-03-24 06:07:30|||||||||42
1648102060000|2022-03-24 06:07:40|||||||||3
1648102070000|2022-03-24 06:07:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|29
1648102080000|2022-03-24 06:08:00|||||||||25
1648102090000|2022-03-24 06:08:10|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.2|1982.4|223
1648102100000|2022-03-24 06:08:20|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|113
1648102110000|2022-03-24 06:08:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|24
1648102120000|2022-03-24 06:08:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|55
1648102130000|2022-03-24 06:08:50|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|31
1648102140000|2022-03-24 06:09:00|||||||||38
1648102150000|2022-03-24 06:09:10|||||||||9
1648102160000|2022-03-24 06:09:20|||||||||9
1648102170000|2022-03-24 06:09:30|||||||||89
1648102180000|2022-03-24 06:09:40|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|40
1648102190000|2022-03-24 06:09:50|||||||||27
1648102200000|2022-03-24 06:10:00|1983.8|1981.8|1983.9|1981.9|1984.1|1982.1|1983.7|1981.7|5
1648102210000|2022-03-24 06:10:10|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1648102220000|2022-03-24 06:10:20|1983.7|1981.7|1983.6|1981.6|1983.7|1981.7|1983.6|1981.6|0
1648102230000|2022-03-24 06:10:30|1983.7|1981.7|1983.4|1981.4|1983.8|1981.8|1983.4|1981.4|0
1648102240000|2022-03-24 06:10:40|1983.6|1981.6|1984|1982|1984.2|1982.2|1983.6|1981.6|0
1648102250000|2022-03-24 06:10:50|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648102260000|2022-03-24 06:11:00|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.7|1981.7|0
1648102270000|2022-03-24 06:11:10|1984|1982|1984|1982|1984|1982|1983.7|1981.7|0
1648102280000|2022-03-24 06:11:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648102290000|2022-03-24 06:11:30|1984.3|1982.3|1984|1982|1984.3|1982.3|1984|1982|0
1648102310000|2022-03-24 06:11:50|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648102320000|2022-03-24 06:12:00|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648102340000|2022-03-24 06:12:20|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648102350000|2022-03-24 06:12:30|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1648102360000|2022-03-24 06:12:40|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648102370000|2022-03-24 06:12:50|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648102380000|2022-03-24 06:13:00|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648102390000|2022-03-24 06:13:10|1984|1982|1984|1982|1984|1982|1984|1982|0
1648102410000|2022-03-24 06:13:30|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648102420000|2022-03-24 06:13:40|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648102430000|2022-03-24 06:13:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1648102440000|2022-03-24 06:14:00|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648102480000|2022-03-24 06:14:40|1983.6|1981.6|1983.3|1981.3|1983.6|1981.6|1983.3|1981.3|0
1648102490000|2022-03-24 06:14:50|1983.1|1981.1|1983.1|1981.1|1983.3|1981.3|1983.1|1981.1|0
1648102500000|2022-03-24 06:15:00|1983|1981|1983|1981|1983.3|1981.3|1983|1981|731
1648102510000|2022-03-24 06:15:10|1982.9|1980.9|1982.8|1980.8|1983.1|1981.1|1982.8|1980.8|0
1648102520000|2022-03-24 06:15:20|1983|1981|1982.9|1980.9|1983.1|1981.1|1982.8|1980.8|0
1648102530000|2022-03-24 06:15:30|1982.8|1980.8|1983|1981|1983|1981|1982.8|1980.8|0
1648102540000|2022-03-24 06:15:40|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.7|1980.7|0
1648102550000|2022-03-24 06:15:50|1982.7|1980.7|1982.5|1980.5|1982.7|1980.7|1982.5|1980.5|0
1648102570000|2022-03-24 06:16:10|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1648102600000|2022-03-24 06:16:40|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.7|1980.7|0
1648102610000|2022-03-24 06:16:50|1982.5|1980.5|1982.7|1980.7|1982.7|1980.7|1982.5|1980.5|0
1648102620000|2022-03-24 06:17:00|1982.5|1980.5|1982.5|1980.5|1982.7|1980.7|1982.5|1980.5|0
1648102640000|2022-03-24 06:17:20|1982.4|1980.4|1982.4|1980.4|1982.5|1980.5|1982.2|1980.2|0
1648102650000|2022-03-24 06:17:30|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648102660000|2022-03-24 06:17:40|1982.2|1980.2|1982.3|1980.3|1982.5|1980.5|1982.2|1980.2|0
1648102670000|2022-03-24 06:17:50|1982.2|1980.2|1982|1980|1982.2|1980.2|1982|1980|0
1648102730000|2022-03-24 06:18:50|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1648102760000|2022-03-24 06:19:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648102770000|2022-03-24 06:19:30|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1648102780000|2022-03-24 06:19:40|1982|1980|1982|1980|1982.1|1980.1|1982|1980|0
1648102830000|2022-03-24 06:20:30|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1648102870000|2022-03-24 06:21:10|1982.1|1980.1|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1648102880000|2022-03-24 06:21:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648102890000|2022-03-24 06:21:30|1982|1980|1982|1980|1982|1980|1982|1980|0
1648102980000|2022-03-24 06:23:00|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648102990000|2022-03-24 06:23:10|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1648103000000|2022-03-24 06:23:20|1982|1980|1982|1980|1982|1980|1982|1980|0
1648103020000|2022-03-24 06:23:40|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1648103030000|2022-03-24 06:23:50|1981.7|1979.7|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1648103050000|2022-03-24 06:24:10|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648103060000|2022-03-24 06:24:20|1981.5|1979.5|1981.7|1979.7|1981.7|1979.7|1981.5|1979.5|0
1648103070000|2022-03-24 06:24:30|1981.8|1979.8|1982|1980|1982|1980|1981.8|1979.8|0
1648103090000|2022-03-24 06:24:50|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103100000|2022-03-24 06:25:00|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648103120000|2022-03-24 06:25:20|1982|1980|1981.8|1979.8|1982|1980|1981.8|1979.8|0
1648103130000|2022-03-24 06:25:30|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103140000|2022-03-24 06:25:40|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648103150000|2022-03-24 06:25:50|1982|1980|1981.7|1979.7|1982|1980|1981.5|1979.5|0
1648103190000|2022-03-24 06:26:30|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1648103200000|2022-03-24 06:26:40|1981.7|1979.7|1981.5|1979.5|1981.7|1979.7|1981.5|1979.5|0
1648103230000|2022-03-24 06:27:10|1981.4|1979.4|1981.7|1979.7|1981.7|1979.7|1981.4|1979.4|0
1648103250000|2022-03-24 06:27:30|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648103260000|2022-03-24 06:27:40|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103270000|2022-03-24 06:27:50|1981.9|1979.9|1981.8|1979.8|1981.9|1979.9|1981.8|1979.8|0
1648103310000|2022-03-24 06:28:30|1981.7|1979.7|1981.8|1979.8|1982|1980|1981.7|1979.7|0
1648103340000|2022-03-24 06:29:00|1982|1980|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1648103350000|2022-03-24 06:29:10|1982|1980|1981.8|1979.8|1982|1980|1981.8|1979.8|0
1648103370000|2022-03-24 06:29:30|1982|1980|1982.1|1980.1|1982.3|1980.3|1981.8|1979.8|0
1648103380000|2022-03-24 06:29:40|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1648103420000|2022-03-24 06:30:20|1982.3|1980.3|1982.1|1980.1|1982.4|1980.4|1982.1|1980.1|0
1648103430000|2022-03-24 06:30:30|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648103440000|2022-03-24 06:30:40|1982.1|1980.1|1982.2|1980.2|1982.2|1980.2|1982.1|1980.1|0
1648103450000|2022-03-24 06:30:50|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1648103490000|2022-03-24 06:31:30|1982.4|1980.4|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1648103500000|2022-03-24 06:31:40|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1648103520000|2022-03-24 06:32:00|1982.6|1980.6|1982.4|1980.4|1982.6|1980.6|1982.4|1980.4|0
1648103570000|2022-03-24 06:32:50|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1648103580000|2022-03-24 06:33:00|1982.1|1980.1|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648103610000|2022-03-24 06:33:30|1982|1980|1982|1980|1982|1980|1982|1980|0
1648103670000|2022-03-24 06:34:30|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648103700000|2022-03-24 06:35:00|1982|1980|1982|1980|1982|1980|1982|1980|0
1648103710000|2022-03-24 06:35:10|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103780000|2022-03-24 06:36:20|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648103790000|2022-03-24 06:36:30|1982|1980|1982|1980|1982|1980|1982|1980|0
1648103830000|2022-03-24 06:37:10|1981.7|1979.7|1981.9|1979.9|1981.9|1979.9|1981.7|1979.7|0
1648103840000|2022-03-24 06:37:20|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103870000|2022-03-24 06:37:50|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103900000|2022-03-24 06:38:20|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648103910000|2022-03-24 06:38:30|1981.7|1979.7|1982|1980|1982|1980|1981.7|1979.7|0
1648103920000|2022-03-24 06:38:40|1982.1|1980.1|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1648103930000|2022-03-24 06:38:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1648103940000|2022-03-24 06:39:00|1981.9|1979.9|1982|1980|1982|1980|1981.9|1979.9|0
1648103990000|2022-03-24 06:39:50|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648104020000|2022-03-24 06:40:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648104030000|2022-03-24 06:40:30|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648104060000|2022-03-24 06:41:00|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1648104070000|2022-03-24 06:41:10|1982|1980|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648104080000|2022-03-24 06:41:20|1982.1|1980.1|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648104100000|2022-03-24 06:41:40|1982.1|1980.1|1982.2|1980.2|1982.3|1980.3|1982.1|1980.1|0
1648104120000|2022-03-24 06:42:00|1982|1980|1982.2|1980.2|1982.2|1980.2|1982|1980|0
1648104130000|2022-03-24 06:42:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1648104200000|2022-03-24 06:43:20|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648104250000|2022-03-24 06:44:10|1982|1980|1982|1980|1982|1980|1982|1980|0
1648104330000|2022-03-24 06:45:30|1982.1|1980.1|1982|1980|1982.1|1980.1|1982|1980|0
1648104370000|2022-03-24 06:46:10|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648104400000|2022-03-24 06:46:40|1982|1980|1982|1980|1982|1980|1981.7|1979.7|0
1648104410000|2022-03-24 06:46:50|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648104420000|2022-03-24 06:47:00|1982.3|1980.3|1982|1980|1982.3|1980.3|1982|1980|0
1648104540000|2022-03-24 06:49:00|1981.9|1979.9|1982|1980|1982|1980|1981.9|1979.9|0
1648104560000|2022-03-24 06:49:20|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648104630000|2022-03-24 06:50:30|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1648104640000|2022-03-24 06:50:40|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1648104650000|2022-03-24 06:50:50|1980.9|1978.9|1980.8|1978.8|1980.9|1978.9|1980.8|1978.8|0
1648104660000|2022-03-24 06:51:00|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1648104670000|2022-03-24 06:51:10|1981|1979|1981.1|1979.1|1981.1|1979.1|1981|1979|0
1648104700000|2022-03-24 06:51:40|1981|1979|1981.1|1979.1|1981.1|1979.1|1981|1979|0
1648104710000|2022-03-24 06:51:50|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1648104740000|2022-03-24 06:52:20|1981.3|1979.3|1980.7|1978.7|1981.3|1979.3|1980.7|1978.7|0
1648104760000|2022-03-24 06:52:40|1980.6|1978.6|1980.4|1978.4|1980.7|1978.7|1980.4|1978.4|0
1648104770000|2022-03-24 06:52:50|1980.3|1978.3|1980.4|1978.4|1980.6|1978.6|1980.1|1978.1|0
1648104800000|2022-03-24 06:53:20|1980.6|1978.6|1980.1|1978.1|1980.6|1978.6|1980.1|1978.1|0
1648104810000|2022-03-24 06:53:30|1980|1978|1980|1978|1980|1978|1980|1978|0
1648104830000|2022-03-24 06:53:50|1980.1|1978.1|1980|1978|1980.1|1978.1|1980|1978|0
1648104840000|2022-03-24 06:54:00|1980.1|1978.1|1980.4|1978.4|1980.4|1978.4|1980.1|1978.1|0
1648104870000|2022-03-24 06:54:30|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|1980.1|1978.1|0
1648104900000|2022-03-24 06:55:00|1980|1978|1980.1|1978.1|1980.1|1978.1|1979.8|1977.8|0
1648104910000|2022-03-24 06:55:10|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|1980.3|1978.3|0
1648104920000|2022-03-24 06:55:20|1980.7|1978.7|1980.6|1978.6|1981|1979|1980.6|1978.6|0
1648104940000|2022-03-24 06:55:40|1980.4|1978.4|1980.9|1978.9|1980.9|1978.9|1980.4|1978.4|0
1648104950000|2022-03-24 06:55:50|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1648104970000|2022-03-24 06:56:10|1980.6|1978.6|1980.6|1978.6|1980.7|1978.7|1980.6|1978.6|0
1648104980000|2022-03-24 06:56:20|1980.7|1978.7|1980.6|1978.6|1980.7|1978.7|1980.6|1978.6|0
1648104990000|2022-03-24 06:56:30|1980.7|1978.7|1981|1979|1981|1979|1980.6|1978.6|0
1648105000000|2022-03-24 06:56:40|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1648105010000|2022-03-24 06:56:50|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1648105020000|2022-03-24 06:57:00|1980.4|1978.4|1980.4|1978.4|1980.5|1978.5|1980.4|1978.4|0
1648105050000|2022-03-24 06:57:30|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|1980.6|1978.6|0
1648105060000|2022-03-24 06:57:40|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|1980.7|1978.7|0
1648105090000|2022-03-24 06:58:10|1980.9|1978.9|1980.7|1978.7|1980.9|1978.9|1980.7|1978.7|0
1648105120000|2022-03-24 06:58:40|1980.9|1978.9|1980.7|1978.7|1980.9|1978.9|1980.7|1978.7|0
1648105130000|2022-03-24 06:58:50|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|0
1648105140000|2022-03-24 06:59:00|1981|1979|1981|1979|1981|1979|1981|1979|0
1648105180000|2022-03-24 06:59:40|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|1980.9|1978.9|0
1648105190000|2022-03-24 06:59:50|1980.7|1978.7|1980.9|1978.9|1980.9|1978.9|1980.7|1978.7|0
1648105200000|2022-03-24 07:00:00|1980.7|1978.7|1981|1979|1981|1979|1980.7|1978.7|0
1648105210000|2022-03-24 07:00:10|1981.1|1979.1|1981|1979|1981.1|1979.1|1981|1979|0
1648105220000|2022-03-24 07:00:20|1981.1|1979.1|1981.2|1979.2|1981.2|1979.2|1981.1|1979.1|0
1648105230000|2022-03-24 07:00:30|1981.4|1979.4|1981.2|1979.2|1981.4|1979.4|1981.2|1979.2|0
1648105250000|2022-03-24 07:00:50|1981.4|1979.4|1981.5|1979.5|1981.6|1979.6|1981.4|1979.4|0
1648105260000|2022-03-24 07:01:00|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1648105270000|2022-03-24 07:01:10|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648105280000|2022-03-24 07:01:20|1981.8|1979.8|1982|1980|1982|1980|1981.8|1979.8|0
1648105290000|2022-03-24 07:01:30|1981.8|1979.8|1982|1980|1982|1980|1981.7|1979.7|0
1648105300000|2022-03-24 07:01:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1648105310000|2022-03-24 07:01:50|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648105320000|2022-03-24 07:02:00|1982.3|1980.3|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1648105330000|2022-03-24 07:02:10|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648105340000|2022-03-24 07:02:20|1982.3|1980.3|1981.8|1979.8|1982.3|1980.3|1981.8|1979.8|0
1648105350000|2022-03-24 07:02:30|1982|1980|1982|1980|1982|1980|1982|1980|0
1648105360000|2022-03-24 07:02:40|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648105370000|2022-03-24 07:02:50|1982|1980|1982|1980|1982|1980|1982|1980|0
1648105390000|2022-03-24 07:03:10|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648105400000|2022-03-24 07:03:20|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648105410000|2022-03-24 07:03:30|1982|1980|1981.8|1979.8|1982|1980|1981.8|1979.8|0
1648105420000|2022-03-24 07:03:40|1982|1980|1982|1980|1982|1980|1982|1980|0
1648105430000|2022-03-24 07:03:50|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648105440000|2022-03-24 07:04:00|1982|1980|1982.1|1980.1|1982.3|1980.3|1982|1980|0
1648105450000|2022-03-24 07:04:10|1982.3|1980.3|1982.4|1980.4|1982.4|1980.4|1982.3|1980.3|0
1648105460000|2022-03-24 07:04:20|1982.3|1980.3|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1648105500000|2022-03-24 07:05:00|1982.1|1980.1|1981.9|1979.9|1982.1|1980.1|1981.9|1979.9|0
1648105510000|2022-03-24 07:05:10|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.6|1979.6|0
1648105520000|2022-03-24 07:05:20|1982|1980|1982|1980|1982.1|1980.1|1981.9|1979.9|0
1648105530000|2022-03-24 07:05:30|1981.8|1979.8|1981.8|1979.8|1982|1980|1981.6|1979.6|0
1648105540000|2022-03-24 07:05:40|1981.6|1979.6|1981.5|1979.5|1981.8|1979.8|1981.5|1979.5|0
1648105550000|2022-03-24 07:05:50|1981.3|1979.3|1981.5|1979.5|1981.5|1979.5|1981.3|1979.3|0
1648105560000|2022-03-24 07:06:00|1981.6|1979.6|1981.5|1979.5|1981.6|1979.6|1981.3|1979.3|0
1648105570000|2022-03-24 07:06:10|1981.6|1979.6|1981.4|1979.4|1981.6|1979.6|1981.3|1979.3|0
1648105580000|2022-03-24 07:06:20|1981.5|1979.5|1981.4|1979.4|1981.5|1979.5|1981.4|1979.4|0
1648105600000|2022-03-24 07:06:40|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|1981.6|1979.6|0
1648105610000|2022-03-24 07:06:50|1981.7|1979.7|1982.2|1980.2|1982.2|1980.2|1981.7|1979.7|0
1648105620000|2022-03-24 07:07:00|1982.5|1980.5|1982.2|1980.2|1982.5|1980.5|1982.2|1980.2|0
1648105630000|2022-03-24 07:07:10|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1648105640000|2022-03-24 07:07:20|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|0
1648105670000|2022-03-24 07:07:50|1982|1980|1981.9|1979.9|1982|1980|1981.9|1979.9|0
1648105690000|2022-03-24 07:08:10|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648105700000|2022-03-24 07:08:20|1981.9|1979.9|1981.9|1979.9|1982|1980|1981.9|1979.9|0
1648105710000|2022-03-24 07:08:30|1982|1980|1982|1980|1982|1980|1981.9|1979.9|0
1648105720000|2022-03-24 07:08:40|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1648105730000|2022-03-24 07:08:50|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648105770000|2022-03-24 07:09:30|1981.9|1979.9|1981.9|1979.9|1981.9|1979.9|1981.6|1979.6|0
1648105780000|2022-03-24 07:09:40|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.1|1980.1|0
1648105790000|2022-03-24 07:09:50|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648105800000|2022-03-24 07:10:00|1982.5|1980.5|1982.5|1980.5|1982.7|1980.7|1982.5|1980.5|0
1648105810000|2022-03-24 07:10:10|1982.7|1980.7|1982.8|1980.8|1982.8|1980.8|1982.5|1980.5|0
1648105830000|2022-03-24 07:10:30|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648105850000|2022-03-24 07:10:50|1982.3|1980.3|1982.2|1980.2|1982.3|1980.3|1982.2|1980.2|0
1648105860000|2022-03-24 07:11:00|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1648105880000|2022-03-24 07:11:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648105890000|2022-03-24 07:11:30|1982.4|1980.4|1982.5|1980.5|1982.5|1980.5|1982.2|1980.2|0
1648105920000|2022-03-24 07:12:00|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648105950000|2022-03-24 07:12:30|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648105960000|2022-03-24 07:12:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1648105970000|2022-03-24 07:12:50|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648106060000|2022-03-24 07:14:20|1982.5|1980.5|1982.6|1980.6|1982.6|1980.6|1982.5|1980.5|0
1648106080000|2022-03-24 07:14:40|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1648106090000|2022-03-24 07:14:50|1982.9|1980.9|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1648106100000|2022-03-24 07:15:00|1983.1|1981.1|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1648106110000|2022-03-24 07:15:10|1983.1|1981.1|1983.1|1981.1|1983.2|1981.2|1983.1|1981.1|0
1648106120000|2022-03-24 07:15:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648106140000|2022-03-24 07:15:40|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1648106150000|2022-03-24 07:15:50|1983.2|1981.2|1983.5|1981.5|1983.6|1981.6|1983.2|1981.2|0
1648106160000|2022-03-24 07:16:00|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1648106170000|2022-03-24 07:16:10|1983.1|1981.1|1982.9|1980.9|1983.1|1981.1|1982.9|1980.9|0
1648106180000|2022-03-24 07:16:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648106190000|2022-03-24 07:16:30|1983.2|1981.2|1983.4|1981.4|1983.4|1981.4|1983.1|1981.1|0
1648106200000|2022-03-24 07:16:40|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1648106220000|2022-03-24 07:17:00|1983.6|1981.6|1983.2|1981.2|1983.6|1981.6|1983.2|1981.2|0
1648106230000|2022-03-24 07:17:10|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.2|1981.2|0
1648106240000|2022-03-24 07:17:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648106250000|2022-03-24 07:17:30|1983|1981|1982.8|1980.8|1983|1981|1982.8|1980.8|0
1648106260000|2022-03-24 07:17:40|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1648106270000|2022-03-24 07:17:50|1982.9|1980.9|1983.1|1981.1|1983.1|1981.1|1982.9|1980.9|0
1648106280000|2022-03-24 07:18:00|1983.2|1981.2|1983|1981|1983.3|1981.3|1983|1981|0
1648106290000|2022-03-24 07:18:10|1983.1|1981.1|1983.1|1981.1|1983.3|1981.3|1983|1981|0
1648106310000|2022-03-24 07:18:30|1983|1981|1983|1981|1983|1981|1983|1981|0
1648106320000|2022-03-24 07:18:40|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1648106330000|2022-03-24 07:18:50|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1648106340000|2022-03-24 07:19:00|1983|1981|1983|1981|1983|1981|1983|1981|0
1648106360000|2022-03-24 07:19:20|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|1983.3|1981.3|0
1648106370000|2022-03-24 07:19:30|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648106380000|2022-03-24 07:19:40|1983.7|1981.7|1984.3|1982.3|1984.3|1982.3|1983.7|1981.7|0
1648106400000|2022-03-24 07:20:00|1984.4|1982.4|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1648106410000|2022-03-24 07:20:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.3|1982.3|0
1648106420000|2022-03-24 07:20:20|1984.3|1982.3|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1648106430000|2022-03-24 07:20:30|1984.5|1982.5|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1648106520000|2022-03-24 07:22:00|1984.2|1982.2|1984.2|1982.2|1984.3|1982.3|1984.2|1982.2|0
1648106540000|2022-03-24 07:22:20|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648106570000|2022-03-24 07:22:50|1983.8|1981.8|1983.4|1981.4|1983.8|1981.8|1983.2|1981.2|0
1648106580000|2022-03-24 07:23:00|1983.2|1981.2|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1648106600000|2022-03-24 07:23:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648106610000|2022-03-24 07:23:30|1983.1|1981.1|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1648106620000|2022-03-24 07:23:40|1982.9|1980.9|1982.9|1980.9|1983.2|1981.2|1982.9|1980.9|0
1648106630000|2022-03-24 07:23:50|1983|1981|1983|1981|1983|1981|1982.9|1980.9|0
1648106640000|2022-03-24 07:24:00|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1648106660000|2022-03-24 07:24:20|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648106670000|2022-03-24 07:24:30|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1648106680000|2022-03-24 07:24:40|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648106690000|2022-03-24 07:24:50|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|0
1648106700000|2022-03-24 07:25:00|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648106770000|2022-03-24 07:26:10|1982.4|1980.4|1982.4|1980.4|1982.5|1980.5|1982.2|1980.2|0
1648106780000|2022-03-24 07:26:20|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|1982.2|1980.2|0
1648106790000|2022-03-24 07:26:30|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648106800000|2022-03-24 07:26:40|1982.5|1980.5|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1648106820000|2022-03-24 07:27:00|1982.6|1980.6|1982.5|1980.5|1982.6|1980.6|1982.5|1980.5|0
1648106830000|2022-03-24 07:27:10|1982.6|1980.6|1982.5|1980.5|1982.9|1980.9|1982.5|1980.5|0
1648106840000|2022-03-24 07:27:20|1982.7|1980.7|1982.8|1980.8|1983|1981|1982.7|1980.7|0
1648106880000|2022-03-24 07:28:00|1983|1981|1982.8|1980.8|1983|1981|1982.8|1980.8|0
1648106900000|2022-03-24 07:28:20|1983|1981|1983.1|1981.1|1983.1|1981.1|1983|1981|0
1648106910000|2022-03-24 07:28:30|1983.3|1981.3|1983.4|1981.4|1983.4|1981.4|1983.3|1981.3|0
1648106920000|2022-03-24 07:28:40|1983.3|1981.3|1983.5|1981.5|1983.5|1981.5|1983.2|1981.2|0
1648106930000|2022-03-24 07:28:50|1983.3|1981.3|1983.5|1981.5|1983.8|1981.8|1983.2|1981.2|0
1648106950000|2022-03-24 07:29:10|1983.8|1981.8|1983.9|1981.9|1984.1|1982.1|1983.8|1981.8|0
1648106960000|2022-03-24 07:29:20|1984.1|1982.1|1983.9|1981.9|1984.1|1982.1|1983.9|1981.9|0
1648106970000|2022-03-24 07:29:30|1983.8|1981.8|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648106980000|2022-03-24 07:29:40|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1648107000000|2022-03-24 07:30:00|1984.2|1982.2|1982.6|1981.4|1984.4|1982.4|1982.4|1981.2|50
1648107010000|2022-03-24 07:30:10|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|31
1648107030000|2022-03-24 07:30:30|||||||||4
1648107040000|2022-03-24 07:30:40|||||||||4
1648107060000|2022-03-24 07:31:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|35
1648107070000|2022-03-24 07:31:10|||||||||6
1648107080000|2022-03-24 07:31:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|16
1648107090000|2022-03-24 07:31:30|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|1
1648107100000|2022-03-24 07:31:40|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|18
1648107110000|2022-03-24 07:31:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1
1648107120000|2022-03-24 07:32:00|1982.1|1980.9|1982.9|1981.7|1982.9|1981.7|1982.1|1980.9|32
1648107130000|2022-03-24 07:32:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|7
1648107140000|2022-03-24 07:32:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648107150000|2022-03-24 07:32:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|16
1648107210000|2022-03-24 07:33:30|||||||||2
1648107220000|2022-03-24 07:33:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|24
1648107230000|2022-03-24 07:33:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|4
1648107260000|2022-03-24 07:34:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|20
1648107270000|2022-03-24 07:34:30|||||||||3
1648107290000|2022-03-24 07:34:50|||||||||2
1648107300000|2022-03-24 07:35:00|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|7
1648107310000|2022-03-24 07:35:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|16
1648107360000|2022-03-24 07:36:00|||||||||2
1648107400000|2022-03-24 07:36:40|||||||||1
1648107410000|2022-03-24 07:36:50|||||||||1
1648107420000|2022-03-24 07:37:00|||||||||14
1648107430000|2022-03-24 07:37:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|41
1648107440000|2022-03-24 07:37:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|11
1648107450000|2022-03-24 07:37:30|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648107530000|2022-03-24 07:38:50|||||||||1
1648107540000|2022-03-24 07:39:00|||||||||2
1648107560000|2022-03-24 07:39:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|22
1648107580000|2022-03-24 07:39:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|6
1648107590000|2022-03-24 07:39:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|15
1648107610000|2022-03-24 07:40:10|||||||||1
1648107620000|2022-03-24 07:40:20|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|9
1648107630000|2022-03-24 07:40:30|||||||||2
1648107640000|2022-03-24 07:40:40|||||||||2
1648107650000|2022-03-24 07:40:50|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|29
1648107660000|2022-03-24 07:41:00|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|0
1648107670000|2022-03-24 07:41:10|1980.4|1979.2|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|1
1648107680000|2022-03-24 07:41:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648107700000|2022-03-24 07:41:40|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|9
1648107710000|2022-03-24 07:41:50|||||||||2
1648107720000|2022-03-24 07:42:00|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|23
1648107730000|2022-03-24 07:42:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648107740000|2022-03-24 07:42:20|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|22
1648107760000|2022-03-24 07:42:40|||||||||1
1648107770000|2022-03-24 07:42:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|6
1648107780000|2022-03-24 07:43:00|||||||||1
1648107790000|2022-03-24 07:43:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|15
1648107830000|2022-03-24 07:43:50|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1
1648107840000|2022-03-24 07:44:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648107890000|2022-03-24 07:44:50|||||||||2
1648107900000|2022-03-24 07:45:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|4
1648107910000|2022-03-24 07:45:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|5
1648107920000|2022-03-24 07:45:20|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648107930000|2022-03-24 07:45:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648107940000|2022-03-24 07:45:40|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648107950000|2022-03-24 07:45:50|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648107960000|2022-03-24 07:46:00|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|10
1648107970000|2022-03-24 07:46:10|||||||||2
1648108060000|2022-03-24 07:47:40|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|21
1648108070000|2022-03-24 07:47:50|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|1
1648108080000|2022-03-24 07:48:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.1|1978.9|25
1648108090000|2022-03-24 07:48:10|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648108100000|2022-03-24 07:48:20|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|2
1648108110000|2022-03-24 07:48:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|8
1648108120000|2022-03-24 07:48:40|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648108130000|2022-03-24 07:48:50|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|20
1648108140000|2022-03-24 07:49:00|||||||||16
1648108150000|2022-03-24 07:49:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|7
1648108160000|2022-03-24 07:49:20|1979.4|1978.2|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|10
1648108180000|2022-03-24 07:49:40|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648108210000|2022-03-24 07:50:10|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|0
1648108220000|2022-03-24 07:50:20|||||||||1
1648108240000|2022-03-24 07:50:40|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|9
1648108260000|2022-03-24 07:51:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|3
1648108270000|2022-03-24 07:51:10|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|7
1648108280000|2022-03-24 07:51:20|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|1
1648108320000|2022-03-24 07:52:00|||||||||1
1648108370000|2022-03-24 07:52:50|||||||||2
1648108380000|2022-03-24 07:53:00|||||||||4
1648108420000|2022-03-24 07:53:40|||||||||19
1648108430000|2022-03-24 07:53:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1
1648108450000|2022-03-24 07:54:10|||||||||1
1648108470000|2022-03-24 07:54:30|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|11
1648108490000|2022-03-24 07:54:50|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|5
1648108500000|2022-03-24 07:55:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1
1648108510000|2022-03-24 07:55:10|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|17
1648108520000|2022-03-24 07:55:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648108550000|2022-03-24 07:55:50|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|2
1648108560000|2022-03-24 07:56:00|||||||||12
1648108580000|2022-03-24 07:56:20|||||||||3
1648108600000|2022-03-24 07:56:40|||||||||3
1648108610000|2022-03-24 07:56:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|44
1648108630000|2022-03-24 07:57:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|0
1648108640000|2022-03-24 07:57:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|2
1648108660000|2022-03-24 07:57:40|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|0
1648108670000|2022-03-24 07:57:50|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|0
1648108730000|2022-03-24 07:58:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|3
1648108750000|2022-03-24 07:59:10|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|22
1648108760000|2022-03-24 07:59:20|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|1
1648108780000|2022-03-24 07:59:40|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|2
1648108790000|2022-03-24 07:59:50|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|1
1648108800000|2022-03-24 08:00:00|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|8
1648108810000|2022-03-24 08:00:10|1979.9|1978.7|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|4
1648108820000|2022-03-24 08:00:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|0
1648108840000|2022-03-24 08:00:40|1979.9|1978.7|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|3
1648108860000|2022-03-24 08:01:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648108870000|2022-03-24 08:01:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|4
1648108880000|2022-03-24 08:01:20|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|1
1648108890000|2022-03-24 08:01:30|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|0
1648108900000|2022-03-24 08:01:40|||||||||2
1648108910000|2022-03-24 08:01:50|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|2
1648108920000|2022-03-24 08:02:00|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|9
1648108930000|2022-03-24 08:02:10|1980.4|1979.2|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|1
1648108940000|2022-03-24 08:02:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648108950000|2022-03-24 08:02:30|||||||||1
1648108970000|2022-03-24 08:02:50|||||||||1
1648108980000|2022-03-24 08:03:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|18
1648109010000|2022-03-24 08:03:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|16
1648109020000|2022-03-24 08:03:40|||||||||30
1648109040000|2022-03-24 08:04:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|4
1648109060000|2022-03-24 08:04:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|4
1648109070000|2022-03-24 08:04:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648109100000|2022-03-24 08:05:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|9
1648109110000|2022-03-24 08:05:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648109120000|2022-03-24 08:05:20|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|11
1648109130000|2022-03-24 08:05:30|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|2
1648109140000|2022-03-24 08:05:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|7
1648109150000|2022-03-24 08:05:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|14
1648109160000|2022-03-24 08:06:00|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|6
1648109180000|2022-03-24 08:06:20|1984.4|1983.2|1984.1|1982.9|1984.6|1983.4|1983.9|1982.7|20
1648109190000|2022-03-24 08:06:30|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648109200000|2022-03-24 08:06:40|||||||||1
1648109230000|2022-03-24 08:07:10|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|6
1648109240000|2022-03-24 08:07:20|1985.9|1984.7|1985.1|1983.9|1985.9|1984.7|1984.9|1983.7|25
1648109250000|2022-03-24 08:07:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648109270000|2022-03-24 08:07:50|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|1
1648109280000|2022-03-24 08:08:00|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|2
1648109290000|2022-03-24 08:08:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|11
1648109300000|2022-03-24 08:08:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|22
1648109310000|2022-03-24 08:08:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648109320000|2022-03-24 08:08:40|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|14
1648109330000|2022-03-24 08:08:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648109340000|2022-03-24 08:09:00|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|5
1648109350000|2022-03-24 08:09:10|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|3
1648109360000|2022-03-24 08:09:20|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|1
1648109370000|2022-03-24 08:09:30|1983.6|1982.4|1982.9|1981.7|1983.9|1982.7|1982.9|1981.7|15
1648109380000|2022-03-24 08:09:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|7
1648109390000|2022-03-24 08:09:50|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648109400000|2022-03-24 08:10:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|5
1648109410000|2022-03-24 08:10:10|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648109420000|2022-03-24 08:10:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648109430000|2022-03-24 08:10:30|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648109440000|2022-03-24 08:10:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|10
1648109450000|2022-03-24 08:10:50|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|3
1648109460000|2022-03-24 08:11:00|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|1
1648109470000|2022-03-24 08:11:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648109480000|2022-03-24 08:11:20|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648109490000|2022-03-24 08:11:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648109500000|2022-03-24 08:11:40|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648109510000|2022-03-24 08:11:50|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|4
1648109520000|2022-03-24 08:12:00|1983.1|1981.9|1982.4|1981.2|1983.4|1982.2|1982.4|1981.2|10
1648109530000|2022-03-24 08:12:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|8
1648109550000|2022-03-24 08:12:30|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648109560000|2022-03-24 08:12:40|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.1|1980.9|11
1648109570000|2022-03-24 08:12:50|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648109580000|2022-03-24 08:13:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|7
1648109590000|2022-03-24 08:13:10|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|15
1648109600000|2022-03-24 08:13:20|1982.9|1981.7|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|0
1648109610000|2022-03-24 08:13:30|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648109620000|2022-03-24 08:13:40|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648109630000|2022-03-24 08:13:50|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648109640000|2022-03-24 08:14:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648109670000|2022-03-24 08:14:30|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|7
1648109680000|2022-03-24 08:14:40|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|16
1648109690000|2022-03-24 08:14:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648109700000|2022-03-24 08:15:00|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648109710000|2022-03-24 08:15:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|8
1648109720000|2022-03-24 08:15:20|||||||||1
1648109740000|2022-03-24 08:15:40|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|3
1648109750000|2022-03-24 08:15:50|1982.1|1980.9|1981.4|1980.2|1982.1|1980.9|1981.4|1980.2|6
1648109760000|2022-03-24 08:16:00|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|4
1648109770000|2022-03-24 08:16:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648109780000|2022-03-24 08:16:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|1
1648109790000|2022-03-24 08:16:30|1981.9|1980.7|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648109800000|2022-03-24 08:16:40|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|1
1648109810000|2022-03-24 08:16:50|1982.1|1980.9|1982.4|1981.2|1982.6|1981.4|1981.9|1980.7|2
1648109820000|2022-03-24 08:17:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|3
1648109830000|2022-03-24 08:17:10|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|5
1648109840000|2022-03-24 08:17:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|7
1648109850000|2022-03-24 08:17:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648109860000|2022-03-24 08:17:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648109870000|2022-03-24 08:17:50|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|1
1648109880000|2022-03-24 08:18:00|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|5
1648109890000|2022-03-24 08:18:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648109900000|2022-03-24 08:18:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|1
1648109910000|2022-03-24 08:18:30|1983.4|1982.2|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|0
1648109920000|2022-03-24 08:18:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648109930000|2022-03-24 08:18:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648109940000|2022-03-24 08:19:00|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|1
1648109960000|2022-03-24 08:19:20|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|3
1648109970000|2022-03-24 08:19:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648109980000|2022-03-24 08:19:40|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|1
1648109990000|2022-03-24 08:19:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648110010000|2022-03-24 08:20:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|3
1648110020000|2022-03-24 08:20:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648110030000|2022-03-24 08:20:30|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|1
1648110040000|2022-03-24 08:20:40|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|10
1648110050000|2022-03-24 08:20:50|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|7
1648110060000|2022-03-24 08:21:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|0
1648110070000|2022-03-24 08:21:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648110100000|2022-03-24 08:21:40|||||||||13
1648110110000|2022-03-24 08:21:50|||||||||3
1648110140000|2022-03-24 08:22:20|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|21
1648110160000|2022-03-24 08:22:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648110170000|2022-03-24 08:22:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648110180000|2022-03-24 08:23:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648110200000|2022-03-24 08:23:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|2
1648110210000|2022-03-24 08:23:30|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|4
1648110220000|2022-03-24 08:23:40|1983.4|1982.2|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|1
1648110230000|2022-03-24 08:23:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648110250000|2022-03-24 08:24:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648110260000|2022-03-24 08:24:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648110270000|2022-03-24 08:24:30|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648110290000|2022-03-24 08:24:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648110310000|2022-03-24 08:25:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648110350000|2022-03-24 08:25:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|14
1648110360000|2022-03-24 08:26:00|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|3
1648110370000|2022-03-24 08:26:10|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|2
1648110390000|2022-03-24 08:26:30|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|2
1648110400000|2022-03-24 08:26:40|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648110410000|2022-03-24 08:26:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648110420000|2022-03-24 08:27:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648110430000|2022-03-24 08:27:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648110440000|2022-03-24 08:27:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648110470000|2022-03-24 08:27:50|||||||||1
1648110530000|2022-03-24 08:28:50|||||||||1
1648110540000|2022-03-24 08:29:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648110560000|2022-03-24 08:29:20|||||||||7
1648110570000|2022-03-24 08:29:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648110580000|2022-03-24 08:29:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648110590000|2022-03-24 08:29:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648110600000|2022-03-24 08:30:00|1983.1|1981.9|1984.4|1983.2|1984.4|1983.2|1982.9|1981.7|59
1648110610000|2022-03-24 08:30:10|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648110620000|2022-03-24 08:30:20|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1
1648110630000|2022-03-24 08:30:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648110640000|2022-03-24 08:30:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|2
1648110650000|2022-03-24 08:30:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648110660000|2022-03-24 08:31:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648110670000|2022-03-24 08:31:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648110690000|2022-03-24 08:31:30|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|8
1648110700000|2022-03-24 08:31:40|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648110710000|2022-03-24 08:31:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|0
1648110720000|2022-03-24 08:32:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648110730000|2022-03-24 08:32:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648110740000|2022-03-24 08:32:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|15
1648110750000|2022-03-24 08:32:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648110760000|2022-03-24 08:32:40|1986.1|1984.9|1985.4|1984.2|1986.4|1985.2|1985.4|1984.2|12
1648110770000|2022-03-24 08:32:50|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|5
1648110780000|2022-03-24 08:33:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|0
1648110790000|2022-03-24 08:33:10|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|4
1648110800000|2022-03-24 08:33:20|1985.4|1984.2|1984.9|1983.7|1985.6|1984.4|1984.9|1983.7|1
1648110810000|2022-03-24 08:33:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648110820000|2022-03-24 08:33:40|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|6
1648110830000|2022-03-24 08:33:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|5
1648110840000|2022-03-24 08:34:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|19
1648110860000|2022-03-24 08:34:20|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648110870000|2022-03-24 08:34:30|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|5
1648110880000|2022-03-24 08:34:40|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648110910000|2022-03-24 08:35:10|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|4
1648110920000|2022-03-24 08:35:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648110940000|2022-03-24 08:35:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|5
1648110950000|2022-03-24 08:35:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648110960000|2022-03-24 08:36:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|3
1648110970000|2022-03-24 08:36:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648111010000|2022-03-24 08:36:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|11
1648111020000|2022-03-24 08:37:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648111030000|2022-03-24 08:37:10|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|6
1648111040000|2022-03-24 08:37:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648111060000|2022-03-24 08:37:40|||||||||2
1648111070000|2022-03-24 08:37:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|12
1648111080000|2022-03-24 08:38:00|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|0
1648111100000|2022-03-24 08:38:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648111110000|2022-03-24 08:38:30|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|7
1648111120000|2022-03-24 08:38:40|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|10
1648111130000|2022-03-24 08:38:50|1985.9|1984.7|1986.6|1985.4|1986.9|1985.7|1985.9|1984.7|40
1648111140000|2022-03-24 08:39:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648111150000|2022-03-24 08:39:10|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|20
1648111160000|2022-03-24 08:39:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|5
1648111200000|2022-03-24 08:40:00|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|26
1648111210000|2022-03-24 08:40:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648111230000|2022-03-24 08:40:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|6
1648111240000|2022-03-24 08:40:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|0
1648111250000|2022-03-24 08:40:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648111260000|2022-03-24 08:41:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|18
1648111270000|2022-03-24 08:41:10|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|0
1648111280000|2022-03-24 08:41:20|||||||||4
1648111290000|2022-03-24 08:41:30|||||||||1
1648111330000|2022-03-24 08:42:10|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|15
1648111340000|2022-03-24 08:42:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|14
1648111350000|2022-03-24 08:42:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648111360000|2022-03-24 08:42:40|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648111380000|2022-03-24 08:43:00|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|2
1648111390000|2022-03-24 08:43:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648111400000|2022-03-24 08:43:20|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648111410000|2022-03-24 08:43:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648111430000|2022-03-24 08:43:50|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|0
1648111440000|2022-03-24 08:44:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648111450000|2022-03-24 08:44:10|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|1
1648111460000|2022-03-24 08:44:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648111470000|2022-03-24 08:44:30|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|1
1648111480000|2022-03-24 08:44:40|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648111490000|2022-03-24 08:44:50|||||||||1
1648111500000|2022-03-24 08:45:00|||||||||2
1648111530000|2022-03-24 08:45:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|2
1648111550000|2022-03-24 08:45:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648111560000|2022-03-24 08:46:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|1
1648111570000|2022-03-24 08:46:10|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|0
1648111600000|2022-03-24 08:46:40|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|11
1648111610000|2022-03-24 08:46:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|2
1648111620000|2022-03-24 08:47:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648111630000|2022-03-24 08:47:10|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|8
1648111640000|2022-03-24 08:47:20|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|0
1648111660000|2022-03-24 08:47:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648111670000|2022-03-24 08:47:50|1985.4|1984.2|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|0
1648111680000|2022-03-24 08:48:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648111700000|2022-03-24 08:48:20|1984.9|1983.7|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|41
1648111710000|2022-03-24 08:48:30|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|2
1648111720000|2022-03-24 08:48:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648111730000|2022-03-24 08:48:50|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648111740000|2022-03-24 08:49:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648111800000|2022-03-24 08:50:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648111850000|2022-03-24 08:50:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|9
1648111860000|2022-03-24 08:51:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648111870000|2022-03-24 08:51:10|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|4
1648111880000|2022-03-24 08:51:20|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648111920000|2022-03-24 08:52:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648111930000|2022-03-24 08:52:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648111980000|2022-03-24 08:53:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|1
1648112020000|2022-03-24 08:53:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648112080000|2022-03-24 08:54:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|1
1648112100000|2022-03-24 08:55:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648112110000|2022-03-24 08:55:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648112130000|2022-03-24 08:55:30|||||||||1
1648112160000|2022-03-24 08:56:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|6
1648112180000|2022-03-24 08:56:20|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|9
1648112190000|2022-03-24 08:56:30|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648112200000|2022-03-24 08:56:40|||||||||14
1648112220000|2022-03-24 08:57:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|11
1648112230000|2022-03-24 08:57:10|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648112240000|2022-03-24 08:57:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|5
1648112260000|2022-03-24 08:57:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648112270000|2022-03-24 08:57:50|1985.4|1984.2|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|1
1648112280000|2022-03-24 08:58:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|0
1648112290000|2022-03-24 08:58:10|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648112300000|2022-03-24 08:58:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648112310000|2022-03-24 08:58:30|||||||||1
1648112330000|2022-03-24 08:58:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648112390000|2022-03-24 08:59:50|||||||||3
1648112400000|2022-03-24 09:00:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.1|1983.9|13
1648112410000|2022-03-24 09:00:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648112420000|2022-03-24 09:00:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648112450000|2022-03-24 09:00:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648112480000|2022-03-24 09:01:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|3
1648112490000|2022-03-24 09:01:30|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|1
1648112500000|2022-03-24 09:01:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648112520000|2022-03-24 09:02:00|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|3
1648112530000|2022-03-24 09:02:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648112550000|2022-03-24 09:02:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|5
1648112560000|2022-03-24 09:02:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|11
1648112570000|2022-03-24 09:02:50|||||||||1
1648112580000|2022-03-24 09:03:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|2
1648112590000|2022-03-24 09:03:10|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648112610000|2022-03-24 09:03:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|3
1648112620000|2022-03-24 09:03:40|1986.4|1985.2|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|2
1648112630000|2022-03-24 09:03:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|6
1648112640000|2022-03-24 09:04:00|||||||||4
1648112650000|2022-03-24 09:04:10|||||||||2
1648112660000|2022-03-24 09:04:20|||||||||1
1648112670000|2022-03-24 09:04:30|||||||||2
1648112700000|2022-03-24 09:05:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|2
1648112710000|2022-03-24 09:05:10|||||||||3
1648112720000|2022-03-24 09:05:20|1985.9|1984.7|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|10
1648112730000|2022-03-24 09:05:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648112740000|2022-03-24 09:05:40|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648112750000|2022-03-24 09:05:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648112770000|2022-03-24 09:06:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648112810000|2022-03-24 09:06:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648112830000|2022-03-24 09:07:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648112870000|2022-03-24 09:07:50|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|2
1648112880000|2022-03-24 09:08:00|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|18
1648112900000|2022-03-24 09:08:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|4
1648112910000|2022-03-24 09:08:30|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648112920000|2022-03-24 09:08:40|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|0
1648112930000|2022-03-24 09:08:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648112960000|2022-03-24 09:09:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|4
1648112970000|2022-03-24 09:09:30|||||||||6
1648112980000|2022-03-24 09:09:40|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|5
1648112990000|2022-03-24 09:09:50|||||||||6
1648113000000|2022-03-24 09:10:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|6
1648113010000|2022-03-24 09:10:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|13
1648113020000|2022-03-24 09:10:20|||||||||22
1648113030000|2022-03-24 09:10:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|5
1648113050000|2022-03-24 09:10:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|27
1648113060000|2022-03-24 09:11:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|17
1648113070000|2022-03-24 09:11:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|6
1648113080000|2022-03-24 09:11:20|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|3
1648113090000|2022-03-24 09:11:30|||||||||9
1648113100000|2022-03-24 09:11:40|||||||||4
1648113110000|2022-03-24 09:11:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|18
1648113120000|2022-03-24 09:12:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648113130000|2022-03-24 09:12:10|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|10
1648113140000|2022-03-24 09:12:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|19
1648113150000|2022-03-24 09:12:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|9
1648113160000|2022-03-24 09:12:40|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|13
1648113170000|2022-03-24 09:12:50|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|5
1648113180000|2022-03-24 09:13:00|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|16
1648113190000|2022-03-24 09:13:10|||||||||6
1648113200000|2022-03-24 09:13:20|||||||||5
1648113210000|2022-03-24 09:13:30|||||||||5
1648113220000|2022-03-24 09:13:40|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|20
1648113230000|2022-03-24 09:13:50|||||||||2
1648113240000|2022-03-24 09:14:00|||||||||7
1648113250000|2022-03-24 09:14:10|||||||||4
1648113260000|2022-03-24 09:14:20|||||||||6
1648113270000|2022-03-24 09:14:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|15
1648113280000|2022-03-24 09:14:40|||||||||5
1648113290000|2022-03-24 09:14:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|10
1648113300000|2022-03-24 09:15:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|13
1648113320000|2022-03-24 09:15:20|||||||||2
1648113330000|2022-03-24 09:15:30|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|35
1648113370000|2022-03-24 09:16:10|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|13
1648113400000|2022-03-24 09:16:40|||||||||2
1648113460000|2022-03-24 09:17:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648113470000|2022-03-24 09:17:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1
1648113490000|2022-03-24 09:18:10|||||||||1
1648113510000|2022-03-24 09:18:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|9
1648113520000|2022-03-24 09:18:40|||||||||1
1648113530000|2022-03-24 09:18:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648113570000|2022-03-24 09:19:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|5
1648113580000|2022-03-24 09:19:40|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|1
1648113620000|2022-03-24 09:20:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|2
1648113630000|2022-03-24 09:20:30|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|1
1648113660000|2022-03-24 09:21:00|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|5
1648113670000|2022-03-24 09:21:10|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|3
1648113680000|2022-03-24 09:21:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648113690000|2022-03-24 09:21:30|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|4
1648113700000|2022-03-24 09:21:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|0
1648113710000|2022-03-24 09:21:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648113720000|2022-03-24 09:22:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648113730000|2022-03-24 09:22:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|1
1648113740000|2022-03-24 09:22:20|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|0
1648113750000|2022-03-24 09:22:30|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1984.9|1983.7|4
1648113760000|2022-03-24 09:22:40|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.6|1983.4|1
1648113770000|2022-03-24 09:22:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648113780000|2022-03-24 09:23:00|||||||||1
1648113810000|2022-03-24 09:23:30|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|1
1648113820000|2022-03-24 09:23:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648113830000|2022-03-24 09:23:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|5
1648113840000|2022-03-24 09:24:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648113850000|2022-03-24 09:24:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648113860000|2022-03-24 09:24:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648113870000|2022-03-24 09:24:30|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648113880000|2022-03-24 09:24:40|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648113890000|2022-03-24 09:24:50|1984.9|1983.7|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|1
1648113900000|2022-03-24 09:25:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648113910000|2022-03-24 09:25:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648113930000|2022-03-24 09:25:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648114000000|2022-03-24 09:26:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648114010000|2022-03-24 09:26:50|||||||||1
1648114020000|2022-03-24 09:27:00|||||||||1
1648114040000|2022-03-24 09:27:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|2
1648114050000|2022-03-24 09:27:30|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|4
1648114060000|2022-03-24 09:27:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648114130000|2022-03-24 09:28:50|||||||||1
1648114220000|2022-03-24 09:30:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648114230000|2022-03-24 09:30:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|1
1648114250000|2022-03-24 09:30:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|2
1648114280000|2022-03-24 09:31:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|3
1648114350000|2022-03-24 09:32:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|12
1648114360000|2022-03-24 09:32:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648114390000|2022-03-24 09:33:10|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648114400000|2022-03-24 09:33:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648114430000|2022-03-24 09:33:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648114460000|2022-03-24 09:34:20|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648114470000|2022-03-24 09:34:30|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|1
1648114480000|2022-03-24 09:34:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|1
1648114490000|2022-03-24 09:34:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648114550000|2022-03-24 09:35:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648114560000|2022-03-24 09:36:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648114570000|2022-03-24 09:36:10|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|1
1648114580000|2022-03-24 09:36:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648114590000|2022-03-24 09:36:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648114600000|2022-03-24 09:36:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648114610000|2022-03-24 09:36:50|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648114620000|2022-03-24 09:37:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648114650000|2022-03-24 09:37:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648114660000|2022-03-24 09:37:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648114670000|2022-03-24 09:37:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648114700000|2022-03-24 09:38:20|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648114710000|2022-03-24 09:38:30|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648114720000|2022-03-24 09:38:40|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648114770000|2022-03-24 09:39:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648114800000|2022-03-24 09:40:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|20
1648114880000|2022-03-24 09:41:20|||||||||1
1648115000000|2022-03-24 09:43:20|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648115010000|2022-03-24 09:43:30|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648115030000|2022-03-24 09:43:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648115040000|2022-03-24 09:44:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648115050000|2022-03-24 09:44:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648115100000|2022-03-24 09:45:00|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|5
1648115150000|2022-03-24 09:45:50|||||||||1
1648115190000|2022-03-24 09:46:30|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648115200000|2022-03-24 09:46:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648115220000|2022-03-24 09:47:00|||||||||1
1648115280000|2022-03-24 09:48:00|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648115350000|2022-03-24 09:49:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648115360000|2022-03-24 09:49:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648115370000|2022-03-24 09:49:30|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648115380000|2022-03-24 09:49:40|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648115390000|2022-03-24 09:49:50|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648115400000|2022-03-24 09:50:00|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648115410000|2022-03-24 09:50:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648115420000|2022-03-24 09:50:20|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648115430000|2022-03-24 09:50:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648115440000|2022-03-24 09:50:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648115450000|2022-03-24 09:50:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648115470000|2022-03-24 09:51:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|5
1648115480000|2022-03-24 09:51:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648115500000|2022-03-24 09:51:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648115510000|2022-03-24 09:51:50|||||||||1
1648115520000|2022-03-24 09:52:00|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648115560000|2022-03-24 09:52:40|||||||||2
1648115570000|2022-03-24 09:52:50|1983.9|1982.7|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|5
1648115590000|2022-03-24 09:53:10|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|2
1648115670000|2022-03-24 09:54:30|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|3
1648115680000|2022-03-24 09:54:40|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648115690000|2022-03-24 09:54:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648115700000|2022-03-24 09:55:00|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1
1648115710000|2022-03-24 09:55:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648115750000|2022-03-24 09:55:50|||||||||1
1648115800000|2022-03-24 09:56:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1
1648115810000|2022-03-24 09:56:50|||||||||1
1648115820000|2022-03-24 09:57:00|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648115840000|2022-03-24 09:57:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648115870000|2022-03-24 09:57:50|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|3
1648115910000|2022-03-24 09:58:30|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648115920000|2022-03-24 09:58:40|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|11
1648115940000|2022-03-24 09:59:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|9
1648115950000|2022-03-24 09:59:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648115960000|2022-03-24 09:59:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648115970000|2022-03-24 09:59:30|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648115990000|2022-03-24 09:59:50|||||||||10
1648116010000|2022-03-24 10:00:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648116020000|2022-03-24 10:00:20|1982.6|1981.4|1982.1|1980.9|1982.6|1981.4|1981.9|1980.7|26
1648116030000|2022-03-24 10:00:30|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|15
1648116050000|2022-03-24 10:00:50|1981.4|1980.2|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|21
1648116060000|2022-03-24 10:01:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|8
1648116100000|2022-03-24 10:01:40|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|3
1648116110000|2022-03-24 10:01:50|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|4
1648116120000|2022-03-24 10:02:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|5
1648116140000|2022-03-24 10:02:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|13
1648116170000|2022-03-24 10:02:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|15
1648116180000|2022-03-24 10:03:00|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|4
1648116190000|2022-03-24 10:03:10|||||||||1
1648116200000|2022-03-24 10:03:20|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|5
1648116220000|2022-03-24 10:03:40|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|10
1648116230000|2022-03-24 10:03:50|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648116250000|2022-03-24 10:04:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|5
1648116270000|2022-03-24 10:04:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|17
1648116280000|2022-03-24 10:04:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|1
1648116290000|2022-03-24 10:04:50|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1
1648116310000|2022-03-24 10:05:10|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|2
1648116320000|2022-03-24 10:05:20|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|0
1648116330000|2022-03-24 10:05:30|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|0
1648116340000|2022-03-24 10:05:40|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|1
1648116350000|2022-03-24 10:05:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648116400000|2022-03-24 10:06:40|||||||||1
1648116410000|2022-03-24 10:06:50|||||||||1
1648116440000|2022-03-24 10:07:20|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648116450000|2022-03-24 10:07:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|5
1648116460000|2022-03-24 10:07:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648116470000|2022-03-24 10:07:50|||||||||1
1648116560000|2022-03-24 10:09:20|||||||||1
1648116570000|2022-03-24 10:09:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|11
1648116590000|2022-03-24 10:09:50|||||||||3
1648116600000|2022-03-24 10:10:00|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|2
1648116610000|2022-03-24 10:10:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|8
1648116620000|2022-03-24 10:10:20|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|8
1648116630000|2022-03-24 10:10:30|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|7
1648116640000|2022-03-24 10:10:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|46
1648116660000|2022-03-24 10:11:00|||||||||1
1648116710000|2022-03-24 10:11:50|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|23
1648116720000|2022-03-24 10:12:00|||||||||4
1648116760000|2022-03-24 10:12:40|||||||||9
1648116830000|2022-03-24 10:13:50|||||||||1
1648116840000|2022-03-24 10:14:00|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|3
1648116850000|2022-03-24 10:14:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648116870000|2022-03-24 10:14:30|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|7
1648116900000|2022-03-24 10:15:00|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648116910000|2022-03-24 10:15:10|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|4
1648116940000|2022-03-24 10:15:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|2
1648116960000|2022-03-24 10:16:00|1980.1|1978.9|1980.4|1979.2|1980.9|1979.7|1980.1|1978.9|12
1648116990000|2022-03-24 10:16:30|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|1
1648117000000|2022-03-24 10:16:40|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648117010000|2022-03-24 10:16:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1
1648117040000|2022-03-24 10:17:20|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|3
1648117050000|2022-03-24 10:17:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648117060000|2022-03-24 10:17:40|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648117140000|2022-03-24 10:19:00|1979.9|1978.7|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|1
1648117150000|2022-03-24 10:19:10|||||||||6
1648117190000|2022-03-24 10:19:50|||||||||4
1648117200000|2022-03-24 10:20:00|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|16
1648117220000|2022-03-24 10:20:20|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648117230000|2022-03-24 10:20:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|0
1648117250000|2022-03-24 10:20:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648117270000|2022-03-24 10:21:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648117280000|2022-03-24 10:21:20|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|1
1648117300000|2022-03-24 10:21:40|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|12
1648117320000|2022-03-24 10:22:00|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|0
1648117340000|2022-03-24 10:22:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|1
1648117350000|2022-03-24 10:22:30|1979.4|1978.2|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|12
1648117360000|2022-03-24 10:22:40|||||||||3
1648117370000|2022-03-24 10:22:50|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|39
1648117430000|2022-03-24 10:23:50|||||||||1
1648117440000|2022-03-24 10:24:00|||||||||1
1648117450000|2022-03-24 10:24:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|32
1648117460000|2022-03-24 10:24:20|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|3
1648117480000|2022-03-24 10:24:40|||||||||3
1648117500000|2022-03-24 10:25:00|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|7
1648117510000|2022-03-24 10:25:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|6
1648117600000|2022-03-24 10:26:40|||||||||3
1648117610000|2022-03-24 10:26:50|||||||||2
1648117650000|2022-03-24 10:27:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|2
1648117660000|2022-03-24 10:27:40|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|4
1648117680000|2022-03-24 10:28:00|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|3
1648117690000|2022-03-24 10:28:10|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|1
1648117740000|2022-03-24 10:29:00|||||||||1
1648117760000|2022-03-24 10:29:20|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|10
1648117770000|2022-03-24 10:29:30|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648117780000|2022-03-24 10:29:40|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|2
1648117850000|2022-03-24 10:30:50|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|7
1648117870000|2022-03-24 10:31:10|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|4
1648117880000|2022-03-24 10:31:20|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|0
1648117890000|2022-03-24 10:31:30|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|4
1648117950000|2022-03-24 10:32:30|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|5
1648117960000|2022-03-24 10:32:40|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|4
1648117970000|2022-03-24 10:32:50|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|1
1648118010000|2022-03-24 10:33:30|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|6
1648118020000|2022-03-24 10:33:40|||||||||1
1648118090000|2022-03-24 10:34:50|||||||||1
1648118100000|2022-03-24 10:35:00|||||||||1
1648118130000|2022-03-24 10:35:30|||||||||1
1648118140000|2022-03-24 10:35:40|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|31
1648118150000|2022-03-24 10:35:50|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|1
1648118190000|2022-03-24 10:36:30|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|3
1648118200000|2022-03-24 10:36:40|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|0
1648118210000|2022-03-24 10:36:50|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|25
1648118220000|2022-03-24 10:37:00|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|30
1648118240000|2022-03-24 10:37:20|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|10
1648118250000|2022-03-24 10:37:30|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|9
1648118260000|2022-03-24 10:37:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|23
1648118280000|2022-03-24 10:38:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648118310000|2022-03-24 10:38:30|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648118320000|2022-03-24 10:38:40|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648118330000|2022-03-24 10:38:50|||||||||1
1648118340000|2022-03-24 10:39:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|9
1648118350000|2022-03-24 10:39:10|1980.1|1978.9|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|2
1648118360000|2022-03-24 10:39:20|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|1
1648118370000|2022-03-24 10:39:30|1979.9|1978.7|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648118400000|2022-03-24 10:40:00|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|1
1648118410000|2022-03-24 10:40:10|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648118420000|2022-03-24 10:40:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|0
1648118430000|2022-03-24 10:40:30|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648118440000|2022-03-24 10:40:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648118460000|2022-03-24 10:41:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|0
1648118470000|2022-03-24 10:41:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648118480000|2022-03-24 10:41:20|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|3
1648118520000|2022-03-24 10:42:00|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1979.1|1977.9|1
1648118530000|2022-03-24 10:42:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648118550000|2022-03-24 10:42:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|2
1648118560000|2022-03-24 10:42:40|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648118570000|2022-03-24 10:42:50|1979.4|1978.2|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648118580000|2022-03-24 10:43:00|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648118590000|2022-03-24 10:43:10|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|0
1648118600000|2022-03-24 10:43:20|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|0
1648118610000|2022-03-24 10:43:30|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|0
1648118630000|2022-03-24 10:43:50|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|0
1648118640000|2022-03-24 10:44:00|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648118660000|2022-03-24 10:44:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|0
1648118670000|2022-03-24 10:44:30|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648118680000|2022-03-24 10:44:40|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648118690000|2022-03-24 10:44:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648118710000|2022-03-24 10:45:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|3
1648118720000|2022-03-24 10:45:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648118830000|2022-03-24 10:47:10|||||||||1
1648118840000|2022-03-24 10:47:20|||||||||3
1648118850000|2022-03-24 10:47:30|||||||||1
1648118860000|2022-03-24 10:47:40|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|1
1648118870000|2022-03-24 10:47:50|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|3
1648118880000|2022-03-24 10:48:00|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|0
1648118900000|2022-03-24 10:48:20|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648118910000|2022-03-24 10:48:30|1980.1|1978.9|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|0
1648118920000|2022-03-24 10:48:40|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|1
1648118930000|2022-03-24 10:48:50|1980.1|1978.9|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|0
1648118940000|2022-03-24 10:49:00|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|1
1648118950000|2022-03-24 10:49:10|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|1
1648118960000|2022-03-24 10:49:20|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648119000000|2022-03-24 10:50:00|||||||||1
1648119030000|2022-03-24 10:50:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|5
1648119040000|2022-03-24 10:50:40|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|3
1648119050000|2022-03-24 10:50:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648119060000|2022-03-24 10:51:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|2
1648119070000|2022-03-24 10:51:10|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648119080000|2022-03-24 10:51:20|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648119090000|2022-03-24 10:51:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648119100000|2022-03-24 10:51:40|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|0
1648119110000|2022-03-24 10:51:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648119130000|2022-03-24 10:52:10|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1
1648119140000|2022-03-24 10:52:20|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|1
1648119160000|2022-03-24 10:52:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648119170000|2022-03-24 10:52:50|1980.4|1979.2|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|0
1648119180000|2022-03-24 10:53:00|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|0
1648119190000|2022-03-24 10:53:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648119220000|2022-03-24 10:53:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648119230000|2022-03-24 10:53:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648119260000|2022-03-24 10:54:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|6
1648119310000|2022-03-24 10:55:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|5
1648119320000|2022-03-24 10:55:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648119340000|2022-03-24 10:55:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|3
1648119370000|2022-03-24 10:56:10|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|2
1648119380000|2022-03-24 10:56:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648119390000|2022-03-24 10:56:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648119400000|2022-03-24 10:56:40|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648119410000|2022-03-24 10:56:50|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648119460000|2022-03-24 10:57:40|||||||||13
1648119490000|2022-03-24 10:58:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648119550000|2022-03-24 10:59:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1
1648119560000|2022-03-24 10:59:20|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648119570000|2022-03-24 10:59:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648119580000|2022-03-24 10:59:40|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648119590000|2022-03-24 10:59:50|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648119600000|2022-03-24 11:00:00|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|2
1648119610000|2022-03-24 11:00:10|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648119620000|2022-03-24 11:00:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648119640000|2022-03-24 11:00:40|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|0
1648119650000|2022-03-24 11:00:50|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|0
1648119660000|2022-03-24 11:01:00|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648119670000|2022-03-24 11:01:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648119690000|2022-03-24 11:01:30|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648119700000|2022-03-24 11:01:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648119710000|2022-03-24 11:01:50|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648119720000|2022-03-24 11:02:00|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648119740000|2022-03-24 11:02:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648119750000|2022-03-24 11:02:30|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648119760000|2022-03-24 11:02:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648119770000|2022-03-24 11:02:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648119780000|2022-03-24 11:03:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648119790000|2022-03-24 11:03:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648119800000|2022-03-24 11:03:20|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648119820000|2022-03-24 11:03:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648119830000|2022-03-24 11:03:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648119840000|2022-03-24 11:04:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648119880000|2022-03-24 11:04:40|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|2
1648119890000|2022-03-24 11:04:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648119900000|2022-03-24 11:05:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648120000000|2022-03-24 11:06:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648120010000|2022-03-24 11:06:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|6
1648120020000|2022-03-24 11:07:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|19
1648120030000|2022-03-24 11:07:10|1982.9|1981.7|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|0
1648120040000|2022-03-24 11:07:20|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648120050000|2022-03-24 11:07:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648120060000|2022-03-24 11:07:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648120070000|2022-03-24 11:07:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|10
1648120080000|2022-03-24 11:08:00|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648120090000|2022-03-24 11:08:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|3
1648120110000|2022-03-24 11:08:30|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|0
1648120120000|2022-03-24 11:08:40|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648120140000|2022-03-24 11:09:00|1984.9|1983.7|1985.4|1984.2|1985.6|1984.4|1984.9|1983.7|74
1648120150000|2022-03-24 11:09:10|1985.6|1984.4|1985.9|1984.7|1986.4|1985.2|1985.4|1984.2|125
1648120160000|2022-03-24 11:09:20|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|1
1648120170000|2022-03-24 11:09:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|27
1648120180000|2022-03-24 11:09:40|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.1|1983.9|6
1648120190000|2022-03-24 11:09:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|23
1648120200000|2022-03-24 11:10:00|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|39
1648120210000|2022-03-24 11:10:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|12
1648120230000|2022-03-24 11:10:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|7
1648120240000|2022-03-24 11:10:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648120280000|2022-03-24 11:11:20|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|19
1648120290000|2022-03-24 11:11:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648120300000|2022-03-24 11:11:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648120310000|2022-03-24 11:11:50|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648120360000|2022-03-24 11:12:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|2
1648120370000|2022-03-24 11:12:50|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|4
1648120380000|2022-03-24 11:13:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648120390000|2022-03-24 11:13:10|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|6
1648120400000|2022-03-24 11:13:20|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648120430000|2022-03-24 11:13:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|2
1648120440000|2022-03-24 11:14:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648120450000|2022-03-24 11:14:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648120480000|2022-03-24 11:14:40|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648120490000|2022-03-24 11:14:50|||||||||1
1648120500000|2022-03-24 11:15:00|||||||||1
1648120530000|2022-03-24 11:15:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648120620000|2022-03-24 11:17:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|2
1648120630000|2022-03-24 11:17:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|7
1648120660000|2022-03-24 11:17:40|||||||||10
1648120670000|2022-03-24 11:17:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648120680000|2022-03-24 11:18:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648120710000|2022-03-24 11:18:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648120750000|2022-03-24 11:19:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648120760000|2022-03-24 11:19:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648120770000|2022-03-24 11:19:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|7
1648120780000|2022-03-24 11:19:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648120790000|2022-03-24 11:19:50|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|1
1648120800000|2022-03-24 11:20:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648120850000|2022-03-24 11:20:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|4
1648120860000|2022-03-24 11:21:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648120870000|2022-03-24 11:21:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648120880000|2022-03-24 11:21:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648120890000|2022-03-24 11:21:30|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648120900000|2022-03-24 11:21:40|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648120910000|2022-03-24 11:21:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648120920000|2022-03-24 11:22:00|||||||||4
1648120930000|2022-03-24 11:22:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|2
1648120940000|2022-03-24 11:22:20|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648120950000|2022-03-24 11:22:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648120960000|2022-03-24 11:22:40|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648120970000|2022-03-24 11:22:50|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648120980000|2022-03-24 11:23:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|0
1648120990000|2022-03-24 11:23:10|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648121000000|2022-03-24 11:23:20|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648121010000|2022-03-24 11:23:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648121020000|2022-03-24 11:23:40|||||||||1
1648121030000|2022-03-24 11:23:50|||||||||1
1648121040000|2022-03-24 11:24:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648121050000|2022-03-24 11:24:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648121060000|2022-03-24 11:24:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648121070000|2022-03-24 11:24:30|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648121080000|2022-03-24 11:24:40|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648121090000|2022-03-24 11:24:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648121100000|2022-03-24 11:25:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648121110000|2022-03-24 11:25:10|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648121120000|2022-03-24 11:25:20|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|1
1648121130000|2022-03-24 11:25:30|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648121140000|2022-03-24 11:25:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648121150000|2022-03-24 11:25:50|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|2
1648121160000|2022-03-24 11:26:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1
1648121210000|2022-03-24 11:26:50|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|1
1648121220000|2022-03-24 11:27:00|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121230000|2022-03-24 11:27:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121240000|2022-03-24 11:27:20|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648121250000|2022-03-24 11:27:30|1985.4|1984.2|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|0
1648121260000|2022-03-24 11:27:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648121280000|2022-03-24 11:28:00|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648121290000|2022-03-24 11:28:10|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648121300000|2022-03-24 11:28:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648121330000|2022-03-24 11:28:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648121350000|2022-03-24 11:29:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|4
1648121410000|2022-03-24 11:30:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|2
1648121430000|2022-03-24 11:30:30|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|2
1648121440000|2022-03-24 11:30:40|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|2
1648121480000|2022-03-24 11:31:20|||||||||6
1648121490000|2022-03-24 11:31:30|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648121500000|2022-03-24 11:31:40|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648121520000|2022-03-24 11:32:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|5
1648121530000|2022-03-24 11:32:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121550000|2022-03-24 11:32:30|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648121560000|2022-03-24 11:32:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648121570000|2022-03-24 11:32:50|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648121580000|2022-03-24 11:33:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648121590000|2022-03-24 11:33:10|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648121600000|2022-03-24 11:33:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648121620000|2022-03-24 11:33:40|||||||||2
1648121660000|2022-03-24 11:34:20|||||||||4
1648121690000|2022-03-24 11:34:50|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648121700000|2022-03-24 11:35:00|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121710000|2022-03-24 11:35:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121730000|2022-03-24 11:35:30|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648121740000|2022-03-24 11:35:40|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648121750000|2022-03-24 11:35:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|5
1648121760000|2022-03-24 11:36:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648121770000|2022-03-24 11:36:10|||||||||11
1648121800000|2022-03-24 11:36:40|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648121890000|2022-03-24 11:38:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|3
1648121950000|2022-03-24 11:39:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648122000000|2022-03-24 11:40:00|1985.4|1984.2|1982.4|1981.2|1985.4|1984.2|1982.4|1981.2|182
1648122010000|2022-03-24 11:40:10|1982.1|1980.9|1979.4|1978.2|1982.4|1981.2|1979.4|1978.2|73
1648122020000|2022-03-24 11:40:20|1979.9|1978.7|1980.9|1979.7|1982.9|1981.7|1979.9|1978.7|59
1648122030000|2022-03-24 11:40:30|1981.1|1979.9|1981.4|1980.2|1982.1|1980.9|1980.4|1979.2|22
1648122040000|2022-03-24 11:40:40|1981.1|1979.9|1983.1|1981.9|1983.6|1982.4|1980.9|1979.7|25
1648122050000|2022-03-24 11:40:50|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1981.9|1980.7|1
1648122060000|2022-03-24 11:41:00|1982.1|1980.9|1982.9|1981.7|1982.9|1981.7|1981.4|1980.2|19
1648122070000|2022-03-24 11:41:10|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.1|1980.9|6
1648122080000|2022-03-24 11:41:20|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.4|1981.2|4
1648122090000|2022-03-24 11:41:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648122100000|2022-03-24 11:41:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648122110000|2022-03-24 11:41:50|1983.6|1982.4|1984.4|1983.2|1984.4|1983.2|1983.4|1982.2|2
1648122120000|2022-03-24 11:42:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.6|1982.4|4
1648122130000|2022-03-24 11:42:10|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|1
1648122140000|2022-03-24 11:42:20|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.6|1981.4|1
1648122150000|2022-03-24 11:42:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|10
1648122160000|2022-03-24 11:42:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|5
1648122170000|2022-03-24 11:42:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|8
1648122180000|2022-03-24 11:43:00|1984.1|1982.9|1983.4|1982.2|1984.1|1982.9|1983.4|1982.2|8
1648122190000|2022-03-24 11:43:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648122210000|2022-03-24 11:43:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|9
1648122220000|2022-03-24 11:43:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648122230000|2022-03-24 11:43:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648122240000|2022-03-24 11:44:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648122250000|2022-03-24 11:44:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|3
1648122260000|2022-03-24 11:44:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|3
1648122270000|2022-03-24 11:44:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648122280000|2022-03-24 11:44:40|||||||||2
1648122290000|2022-03-24 11:44:50|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|1
1648122300000|2022-03-24 11:45:00|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648122310000|2022-03-24 11:45:10|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648122350000|2022-03-24 11:45:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648122360000|2022-03-24 11:46:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1
1648122380000|2022-03-24 11:46:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|4
1648122390000|2022-03-24 11:46:30|||||||||1
1648122400000|2022-03-24 11:46:40|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|0
1648122410000|2022-03-24 11:46:50|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648122440000|2022-03-24 11:47:20|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|3
1648122450000|2022-03-24 11:47:30|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648122470000|2022-03-24 11:47:50|1983.9|1982.7|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|3
1648122480000|2022-03-24 11:48:00|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|1
1648122490000|2022-03-24 11:48:10|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|0
1648122500000|2022-03-24 11:48:20|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|1
1648122510000|2022-03-24 11:48:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648122520000|2022-03-24 11:48:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648122560000|2022-03-24 11:49:20|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|3
1648122570000|2022-03-24 11:49:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648122590000|2022-03-24 11:49:50|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|3
1648122600000|2022-03-24 11:50:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648122610000|2022-03-24 11:50:10|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648122620000|2022-03-24 11:50:20|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648122630000|2022-03-24 11:50:30|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|0
1648122640000|2022-03-24 11:50:40|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648122650000|2022-03-24 11:50:50|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648122660000|2022-03-24 11:51:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|4
1648122670000|2022-03-24 11:51:10|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648122690000|2022-03-24 11:51:30|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|4
1648122700000|2022-03-24 11:51:40|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|1
1648122710000|2022-03-24 11:51:50|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|20
1648122720000|2022-03-24 11:52:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|13
1648122730000|2022-03-24 11:52:10|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|2
1648122740000|2022-03-24 11:52:20|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648122750000|2022-03-24 11:52:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|4
1648122760000|2022-03-24 11:52:40|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|3
1648122770000|2022-03-24 11:52:50|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648122780000|2022-03-24 11:53:00|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648122790000|2022-03-24 11:53:10|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648122800000|2022-03-24 11:53:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648122810000|2022-03-24 11:53:30|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|2
1648122820000|2022-03-24 11:53:40|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1
1648122830000|2022-03-24 11:53:50|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648122850000|2022-03-24 11:54:10|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|1
1648122860000|2022-03-24 11:54:20|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|6
1648122870000|2022-03-24 11:54:30|1982.9|1981.7|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|4
1648122880000|2022-03-24 11:54:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648122900000|2022-03-24 11:55:00|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|5
1648122910000|2022-03-24 11:55:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648122920000|2022-03-24 11:55:20|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|15
1648122930000|2022-03-24 11:55:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648122940000|2022-03-24 11:55:40|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|2
1648122950000|2022-03-24 11:55:50|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648122970000|2022-03-24 11:56:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|3
1648122990000|2022-03-24 11:56:30|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.1|1981.9|8
1648123000000|2022-03-24 11:56:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648123010000|2022-03-24 11:56:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648123020000|2022-03-24 11:57:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|4
1648123030000|2022-03-24 11:57:10|||||||||3
1648123060000|2022-03-24 11:57:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|7
1648123070000|2022-03-24 11:57:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648123080000|2022-03-24 11:58:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|0
1648123090000|2022-03-24 11:58:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648123130000|2022-03-24 11:58:50|||||||||1
1648123150000|2022-03-24 11:59:10|||||||||6
1648123160000|2022-03-24 11:59:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648123180000|2022-03-24 11:59:40|||||||||2
1648123200000|2022-03-24 12:00:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|10
1648123230000|2022-03-24 12:00:30|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648123240000|2022-03-24 12:00:40|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|5
1648123250000|2022-03-24 12:00:50|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|3
1648123260000|2022-03-24 12:01:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|2
1648123270000|2022-03-24 12:01:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648123280000|2022-03-24 12:01:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648123310000|2022-03-24 12:01:50|||||||||1
1648123320000|2022-03-24 12:02:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|6
1648123330000|2022-03-24 12:02:10|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|1
1648123340000|2022-03-24 12:02:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648123350000|2022-03-24 12:02:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648123360000|2022-03-24 12:02:40|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|6
1648123370000|2022-03-24 12:02:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648123380000|2022-03-24 12:03:00|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|0
1648123390000|2022-03-24 12:03:10|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|0
1648123400000|2022-03-24 12:03:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|3
1648123410000|2022-03-24 12:03:30|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|4
1648123420000|2022-03-24 12:03:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648123470000|2022-03-24 12:04:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|2
1648123480000|2022-03-24 12:04:40|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648123490000|2022-03-24 12:04:50|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648123500000|2022-03-24 12:05:00|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648123510000|2022-03-24 12:05:10|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648123530000|2022-03-24 12:05:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648123590000|2022-03-24 12:06:30|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|1
1648123600000|2022-03-24 12:06:40|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648123650000|2022-03-24 12:07:30|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648123720000|2022-03-24 12:08:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|37
1648123770000|2022-03-24 12:09:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648123780000|2022-03-24 12:09:40|||||||||4
1648123790000|2022-03-24 12:09:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648123800000|2022-03-24 12:10:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.1|1980.9|8
1648123810000|2022-03-24 12:10:10|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648123840000|2022-03-24 12:10:40|||||||||1
1648123860000|2022-03-24 12:11:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|1
1648123870000|2022-03-24 12:11:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648123880000|2022-03-24 12:11:20|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648123890000|2022-03-24 12:11:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648123900000|2022-03-24 12:11:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648123910000|2022-03-24 12:11:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|2
1648123940000|2022-03-24 12:12:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648123950000|2022-03-24 12:12:30|||||||||1
1648123960000|2022-03-24 12:12:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|3
1648123970000|2022-03-24 12:12:50|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648123980000|2022-03-24 12:13:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648124000000|2022-03-24 12:13:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648124010000|2022-03-24 12:13:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648124020000|2022-03-24 12:13:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648124100000|2022-03-24 12:15:00|||||||||3
1648124110000|2022-03-24 12:15:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|2
1648124120000|2022-03-24 12:15:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648124130000|2022-03-24 12:15:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648124140000|2022-03-24 12:15:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648124150000|2022-03-24 12:15:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|1
1648124160000|2022-03-24 12:16:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648124180000|2022-03-24 12:16:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648124190000|2022-03-24 12:16:30|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|3
1648124200000|2022-03-24 12:16:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|2
1648124250000|2022-03-24 12:17:30|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|2
1648124260000|2022-03-24 12:17:40|||||||||1
1648124270000|2022-03-24 12:17:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648124280000|2022-03-24 12:18:00|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|2
1648124290000|2022-03-24 12:18:10|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648124300000|2022-03-24 12:18:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648124350000|2022-03-24 12:19:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|0
1648124360000|2022-03-24 12:19:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648124370000|2022-03-24 12:19:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|1
1648124400000|2022-03-24 12:20:00|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|0
1648124410000|2022-03-24 12:20:10|1981.4|1980.2|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|1
1648124420000|2022-03-24 12:20:20|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|5
1648124430000|2022-03-24 12:20:30|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648124440000|2022-03-24 12:20:40|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124450000|2022-03-24 12:20:50|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124460000|2022-03-24 12:21:00|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648124470000|2022-03-24 12:21:10|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648124480000|2022-03-24 12:21:20|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124490000|2022-03-24 12:21:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124510000|2022-03-24 12:21:50|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124520000|2022-03-24 12:22:00|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|5
1648124540000|2022-03-24 12:22:20|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|9
1648124550000|2022-03-24 12:22:30|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|0
1648124560000|2022-03-24 12:22:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648124580000|2022-03-24 12:23:00|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|34
1648124600000|2022-03-24 12:23:20|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648124610000|2022-03-24 12:23:30|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|2
1648124620000|2022-03-24 12:23:40|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648124640000|2022-03-24 12:24:00|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|1
1648124650000|2022-03-24 12:24:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648124680000|2022-03-24 12:24:40|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|3
1648124690000|2022-03-24 12:24:50|||||||||1
1648124700000|2022-03-24 12:25:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648124720000|2022-03-24 12:25:20|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124730000|2022-03-24 12:25:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648124770000|2022-03-24 12:26:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648124780000|2022-03-24 12:26:20|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648124790000|2022-03-24 12:26:30|||||||||4
1648124800000|2022-03-24 12:26:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|3
1648124810000|2022-03-24 12:26:50|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|10
1648124820000|2022-03-24 12:27:00|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|10
1648124830000|2022-03-24 12:27:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|10
1648124870000|2022-03-24 12:27:50|||||||||3
1648124880000|2022-03-24 12:28:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|10
1648124890000|2022-03-24 12:28:10|1979.9|1978.7|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|42
1648124900000|2022-03-24 12:28:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|12
1648124910000|2022-03-24 12:28:30|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648124920000|2022-03-24 12:28:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|6
1648124930000|2022-03-24 12:28:50|||||||||2
1648124940000|2022-03-24 12:29:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648124950000|2022-03-24 12:29:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648124960000|2022-03-24 12:29:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648124970000|2022-03-24 12:29:30|||||||||1
1648125010000|2022-03-24 12:30:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|3
1648125030000|2022-03-24 12:30:30|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648125040000|2022-03-24 12:30:40|||||||||1
1648125050000|2022-03-24 12:30:50|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|3
1648125080000|2022-03-24 12:31:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|1
1648125090000|2022-03-24 12:31:30|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648125130000|2022-03-24 12:32:10|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|1
1648125140000|2022-03-24 12:32:20|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|0
1648125150000|2022-03-24 12:32:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648125160000|2022-03-24 12:32:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|2
1648125170000|2022-03-24 12:32:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648125180000|2022-03-24 12:33:00|||||||||4
1648125190000|2022-03-24 12:33:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648125220000|2022-03-24 12:33:40|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|7
1648125230000|2022-03-24 12:33:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648125240000|2022-03-24 12:34:00|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|0
1648125250000|2022-03-24 12:34:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|18
1648125260000|2022-03-24 12:34:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648125270000|2022-03-24 12:34:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648125280000|2022-03-24 12:34:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|7
1648125290000|2022-03-24 12:34:50|||||||||3
1648125330000|2022-03-24 12:35:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648125340000|2022-03-24 12:35:40|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|0
1648125350000|2022-03-24 12:35:50|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|0
1648125360000|2022-03-24 12:36:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648125370000|2022-03-24 12:36:10|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|0
1648125380000|2022-03-24 12:36:20|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648125390000|2022-03-24 12:36:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648125400000|2022-03-24 12:36:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648125440000|2022-03-24 12:37:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125490000|2022-03-24 12:38:10|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|18
1648125500000|2022-03-24 12:38:20|||||||||2
1648125520000|2022-03-24 12:38:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125530000|2022-03-24 12:38:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648125540000|2022-03-24 12:39:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|8
1648125580000|2022-03-24 12:39:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|0
1648125600000|2022-03-24 12:40:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648125610000|2022-03-24 12:40:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648125620000|2022-03-24 12:40:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125670000|2022-03-24 12:41:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125680000|2022-03-24 12:41:20|||||||||1
1648125690000|2022-03-24 12:41:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125700000|2022-03-24 12:41:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125710000|2022-03-24 12:41:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648125720000|2022-03-24 12:42:00|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648125730000|2022-03-24 12:42:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648125760000|2022-03-24 12:42:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|10
1648125770000|2022-03-24 12:42:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648125870000|2022-03-24 12:44:30|||||||||1
1648125880000|2022-03-24 12:44:40|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648125940000|2022-03-24 12:45:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|4
1648125950000|2022-03-24 12:45:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|3
1648125970000|2022-03-24 12:46:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648125980000|2022-03-24 12:46:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648125990000|2022-03-24 12:46:30|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648126000000|2022-03-24 12:46:40|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648126010000|2022-03-24 12:46:50|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648126020000|2022-03-24 12:47:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|5
1648126060000|2022-03-24 12:47:40|||||||||1
1648126080000|2022-03-24 12:48:00|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648126090000|2022-03-24 12:48:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648126100000|2022-03-24 12:48:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648126110000|2022-03-24 12:48:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648126120000|2022-03-24 12:48:40|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648126130000|2022-03-24 12:48:50|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648126140000|2022-03-24 12:49:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648126200000|2022-03-24 12:50:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|1
1648126210000|2022-03-24 12:50:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648126240000|2022-03-24 12:50:40|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|3
1648126250000|2022-03-24 12:50:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648126260000|2022-03-24 12:51:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648126290000|2022-03-24 12:51:30|||||||||1
1648126300000|2022-03-24 12:51:40|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648126310000|2022-03-24 12:51:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|1
1648126320000|2022-03-24 12:52:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648126420000|2022-03-24 12:53:40|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648126430000|2022-03-24 12:53:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648126510000|2022-03-24 12:55:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|5
1648126550000|2022-03-24 12:55:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|2
1648126670000|2022-03-24 12:57:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|3
1648126700000|2022-03-24 12:58:20|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|4
1648126710000|2022-03-24 12:58:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648126790000|2022-03-24 12:59:50|||||||||1
1648126800000|2022-03-24 13:00:00|||||||||1
1648126840000|2022-03-24 13:00:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|2
1648126870000|2022-03-24 13:01:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1
1648126880000|2022-03-24 13:01:20|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648126890000|2022-03-24 13:01:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|8
1648126920000|2022-03-24 13:02:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|16
1648126950000|2022-03-24 13:02:30|||||||||3
1648126970000|2022-03-24 13:02:50|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|30
1648126980000|2022-03-24 13:03:00|||||||||13
1648126990000|2022-03-24 13:03:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|31
1648127000000|2022-03-24 13:03:20|||||||||45
1648127010000|2022-03-24 13:03:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|44
1648127020000|2022-03-24 13:03:40|||||||||2
1648127030000|2022-03-24 13:03:50|1979.9|1978.7|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|10
1648127080000|2022-03-24 13:04:40|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|11
1648127120000|2022-03-24 13:05:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|6
1648127140000|2022-03-24 13:05:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1
1648127150000|2022-03-24 13:05:50|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648127160000|2022-03-24 13:06:00|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|9
1648127170000|2022-03-24 13:06:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648127180000|2022-03-24 13:06:20|||||||||3
1648127200000|2022-03-24 13:06:40|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|5
1648127210000|2022-03-24 13:06:50|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|0
1648127220000|2022-03-24 13:07:00|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648127250000|2022-03-24 13:07:30|||||||||10
1648127260000|2022-03-24 13:07:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|7
1648127280000|2022-03-24 13:08:00|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|1
1648127290000|2022-03-24 13:08:10|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648127300000|2022-03-24 13:08:20|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648127310000|2022-03-24 13:08:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648127320000|2022-03-24 13:08:40|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648127330000|2022-03-24 13:08:50|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648127350000|2022-03-24 13:09:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1
1648127360000|2022-03-24 13:09:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1
1648127380000|2022-03-24 13:09:40|||||||||1
1648127400000|2022-03-24 13:10:00|||||||||1
1648127410000|2022-03-24 13:10:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|11
1648127420000|2022-03-24 13:10:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648127430000|2022-03-24 13:10:30|||||||||1
1648127440000|2022-03-24 13:10:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648127450000|2022-03-24 13:10:50|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1
1648127460000|2022-03-24 13:11:00|1982.4|1981.2|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|1
1648127470000|2022-03-24 13:11:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648127480000|2022-03-24 13:11:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|9
1648127490000|2022-03-24 13:11:30|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|2
1648127510000|2022-03-24 13:11:50|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648127530000|2022-03-24 13:12:10|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|32
1648127540000|2022-03-24 13:12:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|9
1648127560000|2022-03-24 13:12:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1
1648127570000|2022-03-24 13:12:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|5
1648127590000|2022-03-24 13:13:10|||||||||1
1648127600000|2022-03-24 13:13:20|||||||||1
1648127610000|2022-03-24 13:13:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|7
1648127620000|2022-03-24 13:13:40|||||||||1
1648127640000|2022-03-24 13:14:00|||||||||1
1648127650000|2022-03-24 13:14:10|||||||||1
1648127670000|2022-03-24 13:14:30|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|14
1648127680000|2022-03-24 13:14:40|||||||||1
1648127690000|2022-03-24 13:14:50|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|20
1648127700000|2022-03-24 13:15:00|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648127710000|2022-03-24 13:15:10|||||||||9
1648127760000|2022-03-24 13:16:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|11
1648127770000|2022-03-24 13:16:10|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|2
1648127780000|2022-03-24 13:16:20|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|13
1648127790000|2022-03-24 13:16:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648127800000|2022-03-24 13:16:40|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|18
1648127830000|2022-03-24 13:17:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648127840000|2022-03-24 13:17:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|6
1648127850000|2022-03-24 13:17:30|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648127860000|2022-03-24 13:17:40|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1
1648127870000|2022-03-24 13:17:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648127880000|2022-03-24 13:18:00|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648127890000|2022-03-24 13:18:10|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648127900000|2022-03-24 13:18:20|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|1
1648127910000|2022-03-24 13:18:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|2
1648127930000|2022-03-24 13:18:50|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648127940000|2022-03-24 13:19:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648127960000|2022-03-24 13:19:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|5
1648127970000|2022-03-24 13:19:30|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648127990000|2022-03-24 13:19:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|3
1648128010000|2022-03-24 13:20:10|||||||||2
1648128020000|2022-03-24 13:20:20|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|16
1648128030000|2022-03-24 13:20:30|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648128040000|2022-03-24 13:20:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648128050000|2022-03-24 13:20:50|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|0
1648128070000|2022-03-24 13:21:10|||||||||2
1648128090000|2022-03-24 13:21:30|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648128100000|2022-03-24 13:21:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648128130000|2022-03-24 13:22:10|||||||||1
1648128140000|2022-03-24 13:22:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|7
1648128150000|2022-03-24 13:22:30|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|0
1648128160000|2022-03-24 13:22:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648128170000|2022-03-24 13:22:50|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|2
1648128180000|2022-03-24 13:23:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648128190000|2022-03-24 13:23:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|4
1648128210000|2022-03-24 13:23:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|20
1648128220000|2022-03-24 13:23:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|2
1648128230000|2022-03-24 13:23:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648128290000|2022-03-24 13:24:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|2
1648128300000|2022-03-24 13:25:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|19
1648128350000|2022-03-24 13:25:50|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|6
1648128360000|2022-03-24 13:26:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|8
1648128370000|2022-03-24 13:26:10|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648128400000|2022-03-24 13:26:40|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648128420000|2022-03-24 13:27:00|||||||||1
1648128440000|2022-03-24 13:27:20|||||||||1
1648128450000|2022-03-24 13:27:30|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|2
1648128460000|2022-03-24 13:27:40|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648128470000|2022-03-24 13:27:50|||||||||1
1648128480000|2022-03-24 13:28:00|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|2
1648128490000|2022-03-24 13:28:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648128500000|2022-03-24 13:28:20|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|2
1648128510000|2022-03-24 13:28:30|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|5
1648128530000|2022-03-24 13:28:50|||||||||3
1648128540000|2022-03-24 13:29:00|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|6
1648128550000|2022-03-24 13:29:10|||||||||3
1648128560000|2022-03-24 13:29:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|9
1648128570000|2022-03-24 13:29:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648128580000|2022-03-24 13:29:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|4
1648128590000|2022-03-24 13:29:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|4
1648128600000|2022-03-24 13:30:00|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|35
1648128610000|2022-03-24 13:30:10|1981.1|1979.9|1980.4|1979.2|1981.4|1980.2|1980.4|1979.2|31
1648128620000|2022-03-24 13:30:20|1980.6|1979.4|1981.1|1979.9|1981.4|1980.2|1980.6|1979.4|16
1648128630000|2022-03-24 13:30:30|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648128640000|2022-03-24 13:30:40|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|7
1648128650000|2022-03-24 13:30:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|3
1648128660000|2022-03-24 13:31:00|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.4|1979.2|4
1648128670000|2022-03-24 13:31:10|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|6
1648128680000|2022-03-24 13:31:20|||||||||9
1648128690000|2022-03-24 13:31:30|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|1
1648128700000|2022-03-24 13:31:40|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|3
1648128710000|2022-03-24 13:31:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648128720000|2022-03-24 13:32:00|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|8
1648128730000|2022-03-24 13:32:10|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|0
1648128740000|2022-03-24 13:32:20|1979.4|1978.2|1980.4|1979.2|1980.4|1979.2|1979.4|1978.2|3
1648128750000|2022-03-24 13:32:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|2
1648128760000|2022-03-24 13:32:40|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|5
1648128770000|2022-03-24 13:32:50|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.6|1978.4|11
1648128780000|2022-03-24 13:33:00|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|3
1648128810000|2022-03-24 13:33:30|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|11
1648128830000|2022-03-24 13:33:50|||||||||2
1648128840000|2022-03-24 13:34:00|1979.4|1978.2|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|6
1648128850000|2022-03-24 13:34:10|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|6
1648128860000|2022-03-24 13:34:20|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|0
1648128870000|2022-03-24 13:34:30|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|9
1648128880000|2022-03-24 13:34:40|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|5
1648128890000|2022-03-24 13:34:50|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|12
1648128900000|2022-03-24 13:35:00|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|9
1648128910000|2022-03-24 13:35:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|6
1648128920000|2022-03-24 13:35:20|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|3
1648128950000|2022-03-24 13:35:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|11
1648128960000|2022-03-24 13:36:00|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|55
1648128970000|2022-03-24 13:36:10|1978.6|1977.4|1978.9|1977.7|1979.4|1978.2|1978.4|1977.2|0
1648128990000|2022-03-24 13:36:30|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|1
1648129000000|2022-03-24 13:36:40|1979.1|1977.9|1979.4|1978.2|1979.6|1978.4|1978.9|1977.7|15
1648129020000|2022-03-24 13:37:00|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|10
1648129030000|2022-03-24 13:37:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|8
1648129040000|2022-03-24 13:37:20|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|7
1648129050000|2022-03-24 13:37:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|2
1648129070000|2022-03-24 13:37:50|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|7
1648129080000|2022-03-24 13:38:00|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|3
1648129090000|2022-03-24 13:38:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|3
1648129100000|2022-03-24 13:38:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|5
1648129110000|2022-03-24 13:38:30|||||||||3
1648129120000|2022-03-24 13:38:40|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|11
1648129130000|2022-03-24 13:38:50|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|0
1648129140000|2022-03-24 13:39:00|1980.1|1978.9|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|8
1648129150000|2022-03-24 13:39:10|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|1
1648129160000|2022-03-24 13:39:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|4
1648129170000|2022-03-24 13:39:30|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|7
1648129180000|2022-03-24 13:39:40|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|9
1648129190000|2022-03-24 13:39:50|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|3
1648129200000|2022-03-24 13:40:00|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|4
1648129210000|2022-03-24 13:40:10|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|7
1648129220000|2022-03-24 13:40:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|11
1648129230000|2022-03-24 13:40:30|||||||||11
1648129240000|2022-03-24 13:40:40|||||||||13
1648129250000|2022-03-24 13:40:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|4
1648129260000|2022-03-24 13:41:00|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|10
1648129270000|2022-03-24 13:41:10|||||||||1
1648129280000|2022-03-24 13:41:20|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|8
1648129290000|2022-03-24 13:41:30|1980.9|1979.7|1981.4|1980.2|1981.6|1980.4|1980.9|1979.7|1
1648129300000|2022-03-24 13:41:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648129310000|2022-03-24 13:41:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648129320000|2022-03-24 13:42:00|||||||||2
1648129340000|2022-03-24 13:42:20|1982.6|1981.4|1983.4|1982.2|1983.4|1982.2|1982.6|1981.4|19
1648129350000|2022-03-24 13:42:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|14
1648129360000|2022-03-24 13:42:40|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648129380000|2022-03-24 13:43:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|25
1648129390000|2022-03-24 13:43:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648129400000|2022-03-24 13:43:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648129420000|2022-03-24 13:43:40|||||||||6
1648129440000|2022-03-24 13:44:00|||||||||1
1648129450000|2022-03-24 13:44:10|||||||||1
1648129470000|2022-03-24 13:44:30|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|6
1648129480000|2022-03-24 13:44:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1
1648129490000|2022-03-24 13:44:50|||||||||2
1648129500000|2022-03-24 13:45:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648129520000|2022-03-24 13:45:20|1982.4|1981.2|1981.9|1980.7|1982.6|1981.4|1981.4|1980.2|10
1648129530000|2022-03-24 13:45:30|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648129540000|2022-03-24 13:45:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648129550000|2022-03-24 13:45:50|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648129560000|2022-03-24 13:46:00|1982.1|1980.9|1981.6|1980.4|1982.1|1980.9|1981.4|1980.2|0
1648129570000|2022-03-24 13:46:10|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|0
1648129580000|2022-03-24 13:46:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|13
1648129590000|2022-03-24 13:46:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648129600000|2022-03-24 13:46:40|1982.1|1980.9|1982.9|1981.7|1982.9|1981.7|1982.1|1980.9|13
1648129610000|2022-03-24 13:46:50|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|14
1648129620000|2022-03-24 13:47:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|3
1648129630000|2022-03-24 13:47:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|11
1648129640000|2022-03-24 13:47:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648129650000|2022-03-24 13:47:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648129660000|2022-03-24 13:47:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|3
1648129670000|2022-03-24 13:47:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648129680000|2022-03-24 13:48:00|1982.6|1981.4|1981.9|1980.7|1982.6|1981.4|1981.9|1980.7|2
1648129690000|2022-03-24 13:48:10|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|2
1648129700000|2022-03-24 13:48:20|1981.9|1980.7|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648129710000|2022-03-24 13:48:30|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|5
1648129730000|2022-03-24 13:48:50|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|1
1648129740000|2022-03-24 13:49:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648129750000|2022-03-24 13:49:10|||||||||1
1648129760000|2022-03-24 13:49:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|1
1648129770000|2022-03-24 13:49:30|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648129790000|2022-03-24 13:49:50|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|2
1648129800000|2022-03-24 13:50:00|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|3
1648129810000|2022-03-24 13:50:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|3
1648129820000|2022-03-24 13:50:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|11
1648129830000|2022-03-24 13:50:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|11
1648129840000|2022-03-24 13:50:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648129850000|2022-03-24 13:50:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|9
1648129860000|2022-03-24 13:51:00|1981.4|1980.2|1982.4|1981.2|1982.4|1981.2|1981.1|1979.9|25
1648129870000|2022-03-24 13:51:10|1982.1|1980.9|1982.9|1981.7|1982.9|1981.7|1982.1|1980.9|7
1648129880000|2022-03-24 13:51:20|1982.4|1981.2|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|9
1648129890000|2022-03-24 13:51:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648129900000|2022-03-24 13:51:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|2
1648129910000|2022-03-24 13:51:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648129920000|2022-03-24 13:52:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648129930000|2022-03-24 13:52:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|8
1648129940000|2022-03-24 13:52:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|8
1648129950000|2022-03-24 13:52:30|1982.1|1980.9|1981.4|1980.2|1982.1|1980.9|1981.4|1980.2|20
1648129970000|2022-03-24 13:52:50|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|4
1648129980000|2022-03-24 13:53:00|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|16
1648129990000|2022-03-24 13:53:10|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|4
1648130000000|2022-03-24 13:53:20|1981.1|1979.9|1981.6|1980.4|1981.6|1980.4|1981.1|1979.9|2
1648130010000|2022-03-24 13:53:30|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648130020000|2022-03-24 13:53:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|3
1648130030000|2022-03-24 13:53:50|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|2
1648130040000|2022-03-24 13:54:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648130050000|2022-03-24 13:54:10|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648130060000|2022-03-24 13:54:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648130070000|2022-03-24 13:54:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|2
1648130090000|2022-03-24 13:54:50|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|7
1648130100000|2022-03-24 13:55:00|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|4
1648130110000|2022-03-24 13:55:10|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648130120000|2022-03-24 13:55:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|3
1648130130000|2022-03-24 13:55:30|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|10
1648130140000|2022-03-24 13:55:40|||||||||1
1648130150000|2022-03-24 13:55:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|4
1648130160000|2022-03-24 13:56:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|2
1648130170000|2022-03-24 13:56:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|6
1648130180000|2022-03-24 13:56:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648130190000|2022-03-24 13:56:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648130200000|2022-03-24 13:56:40|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|6
1648130220000|2022-03-24 13:57:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648130230000|2022-03-24 13:57:10|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|2
1648130240000|2022-03-24 13:57:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648130250000|2022-03-24 13:57:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648130260000|2022-03-24 13:57:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|7
1648130270000|2022-03-24 13:57:50|||||||||1
1648130280000|2022-03-24 13:58:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|2
1648130300000|2022-03-24 13:58:20|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|8
1648130310000|2022-03-24 13:58:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|11
1648130320000|2022-03-24 13:58:40|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|14
1648130330000|2022-03-24 13:58:50|||||||||2
1648130360000|2022-03-24 13:59:20|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|10
1648130370000|2022-03-24 13:59:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648130380000|2022-03-24 13:59:40|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648130390000|2022-03-24 13:59:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|3
1648130400000|2022-03-24 14:00:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|18
1648130420000|2022-03-24 14:00:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648130430000|2022-03-24 14:00:30|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648130440000|2022-03-24 14:00:40|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1981.9|1980.7|8
1648130450000|2022-03-24 14:00:50|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|6
1648130460000|2022-03-24 14:01:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.6|1981.4|3
1648130470000|2022-03-24 14:01:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|11
1648130480000|2022-03-24 14:01:20|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|9
1648130500000|2022-03-24 14:01:40|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648130510000|2022-03-24 14:01:50|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648130530000|2022-03-24 14:02:10|||||||||14
1648130540000|2022-03-24 14:02:20|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|3
1648130550000|2022-03-24 14:02:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|3
1648130560000|2022-03-24 14:02:40|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|6
1648130570000|2022-03-24 14:02:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|6
1648130580000|2022-03-24 14:03:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|5
1648130590000|2022-03-24 14:03:10|||||||||2
1648130600000|2022-03-24 14:03:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648130610000|2022-03-24 14:03:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|6
1648130620000|2022-03-24 14:03:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|4
1648130630000|2022-03-24 14:03:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648130640000|2022-03-24 14:04:00|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|2
1648130650000|2022-03-24 14:04:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|2
1648130660000|2022-03-24 14:04:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648130670000|2022-03-24 14:04:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648130680000|2022-03-24 14:04:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|7
1648130700000|2022-03-24 14:05:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648130710000|2022-03-24 14:05:10|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.6|1983.4|0
1648130730000|2022-03-24 14:05:30|||||||||1
1648130740000|2022-03-24 14:05:40|||||||||9
1648130760000|2022-03-24 14:06:00|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|14
1648130770000|2022-03-24 14:06:10|||||||||3
1648130780000|2022-03-24 14:06:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|7
1648130790000|2022-03-24 14:06:30|||||||||1
1648130810000|2022-03-24 14:06:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|2
1648130820000|2022-03-24 14:07:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|2
1648130830000|2022-03-24 14:07:10|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648130840000|2022-03-24 14:07:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|2
1648130870000|2022-03-24 14:07:50|||||||||9
1648130880000|2022-03-24 14:08:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648130890000|2022-03-24 14:08:10|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|1
1648130900000|2022-03-24 14:08:20|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|0
1648130910000|2022-03-24 14:08:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648130920000|2022-03-24 14:08:40|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648130940000|2022-03-24 14:09:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|13
1648130950000|2022-03-24 14:09:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|8
1648130960000|2022-03-24 14:09:20|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|4
1648130970000|2022-03-24 14:09:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|1
1648131000000|2022-03-24 14:10:00|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|7
1648131010000|2022-03-24 14:10:10|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|2
1648131020000|2022-03-24 14:10:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|8
1648131040000|2022-03-24 14:10:40|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|25
1648131060000|2022-03-24 14:11:00|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|9
1648131070000|2022-03-24 14:11:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1
1648131100000|2022-03-24 14:11:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|3
1648131110000|2022-03-24 14:11:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648131120000|2022-03-24 14:12:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|4
1648131130000|2022-03-24 14:12:10|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.6|1981.4|0
1648131140000|2022-03-24 14:12:20|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|11
1648131150000|2022-03-24 14:12:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648131160000|2022-03-24 14:12:40|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|7
1648131170000|2022-03-24 14:12:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648131190000|2022-03-24 14:13:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|3
1648131200000|2022-03-24 14:13:20|1983.1|1981.9|1983.9|1982.7|1983.9|1982.7|1983.1|1981.9|73
1648131210000|2022-03-24 14:13:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|17
1648131220000|2022-03-24 14:13:40|1983.9|1982.7|1983.1|1981.9|1983.9|1982.7|1983.1|1981.9|20
1648131230000|2022-03-24 14:13:50|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648131240000|2022-03-24 14:14:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|3
1648131260000|2022-03-24 14:14:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|9
1648131270000|2022-03-24 14:14:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|3
1648131290000|2022-03-24 14:14:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|11
1648131300000|2022-03-24 14:15:00|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648131310000|2022-03-24 14:15:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648131320000|2022-03-24 14:15:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648131330000|2022-03-24 14:15:30|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|0
1648131340000|2022-03-24 14:15:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|2
1648131350000|2022-03-24 14:15:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|8
1648131360000|2022-03-24 14:16:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|4
1648131370000|2022-03-24 14:16:10|||||||||1
1648131380000|2022-03-24 14:16:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|5
1648131390000|2022-03-24 14:16:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|4
1648131450000|2022-03-24 14:17:30|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|5
1648131460000|2022-03-24 14:17:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|6
1648131470000|2022-03-24 14:17:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|18
1648131490000|2022-03-24 14:18:10|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648131500000|2022-03-24 14:18:20|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|3
1648131510000|2022-03-24 14:18:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648131530000|2022-03-24 14:18:50|||||||||1
1648131550000|2022-03-24 14:19:10|1979.9|1978.7|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|20
1648131560000|2022-03-24 14:19:20|1979.9|1978.7|1980.4|1979.2|1980.9|1979.7|1979.9|1978.7|21
1648131570000|2022-03-24 14:19:30|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|2
1648131580000|2022-03-24 14:19:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|6
1648131600000|2022-03-24 14:20:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|2
1648131620000|2022-03-24 14:20:20|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648131630000|2022-03-24 14:20:30|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|6
1648131640000|2022-03-24 14:20:40|||||||||4
1648131660000|2022-03-24 14:21:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|12
1648131670000|2022-03-24 14:21:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|6
1648131680000|2022-03-24 14:21:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|9
1648131690000|2022-03-24 14:21:30|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|3
1648131710000|2022-03-24 14:21:50|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|12
1648131720000|2022-03-24 14:22:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648131760000|2022-03-24 14:22:40|||||||||1
1648131780000|2022-03-24 14:23:00|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|14
1648131800000|2022-03-24 14:23:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|13
1648131810000|2022-03-24 14:23:30|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|7
1648131820000|2022-03-24 14:23:40|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|0
1648131830000|2022-03-24 14:23:50|1980.4|1979.2|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|0
1648131840000|2022-03-24 14:24:00|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|0
1648131850000|2022-03-24 14:24:10|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|15
1648131860000|2022-03-24 14:24:20|1979.9|1978.7|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|3
1648131870000|2022-03-24 14:24:30|||||||||15
1648131880000|2022-03-24 14:24:40|||||||||2
1648131890000|2022-03-24 14:24:50|||||||||2
1648131900000|2022-03-24 14:25:00|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|12
1648131910000|2022-03-24 14:25:10|1980.1|1978.9|1980.4|1979.2|1980.9|1979.7|1980.1|1978.9|21
1648131930000|2022-03-24 14:25:30|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|17
1648131960000|2022-03-24 14:26:00|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|6
1648131970000|2022-03-24 14:26:10|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|5
1648131990000|2022-03-24 14:26:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|6
1648132030000|2022-03-24 14:27:10|1979.1|1977.9|1979.9|1978.7|1979.9|1978.7|1978.9|1977.7|53
1648132040000|2022-03-24 14:27:20|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|9
1648132050000|2022-03-24 14:27:30|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|4
1648132060000|2022-03-24 14:27:40|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|15
1648132070000|2022-03-24 14:27:50|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|10
1648132080000|2022-03-24 14:28:00|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|25
1648132090000|2022-03-24 14:28:10|||||||||5
1648132140000|2022-03-24 14:29:00|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|13
1648132150000|2022-03-24 14:29:10|1980.4|1979.2|1980.1|1978.9|1980.4|1979.2|1980.1|1978.9|2
1648132160000|2022-03-24 14:29:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648132170000|2022-03-24 14:29:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|2
1648132180000|2022-03-24 14:29:40|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648132220000|2022-03-24 14:30:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|4
1648132230000|2022-03-24 14:30:30|||||||||2
1648132240000|2022-03-24 14:30:40|||||||||1
1648132250000|2022-03-24 14:30:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|6
1648132260000|2022-03-24 14:31:00|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|22
1648132270000|2022-03-24 14:31:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|3
1648132280000|2022-03-24 14:31:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|0
1648132290000|2022-03-24 14:31:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|20
1648132300000|2022-03-24 14:31:40|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|6
1648132310000|2022-03-24 14:31:50|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648132320000|2022-03-24 14:32:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1
1648132350000|2022-03-24 14:32:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|10
1648132360000|2022-03-24 14:32:40|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|15
1648132370000|2022-03-24 14:32:50|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|21
1648132380000|2022-03-24 14:33:00|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|7
1648132390000|2022-03-24 14:33:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648132400000|2022-03-24 14:33:20|||||||||4
1648132420000|2022-03-24 14:33:40|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|141
1648132430000|2022-03-24 14:33:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|5
1648132440000|2022-03-24 14:34:00|||||||||25
1648132450000|2022-03-24 14:34:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|17
1648132460000|2022-03-24 14:34:20|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|18
1648132470000|2022-03-24 14:34:30|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|3
1648132480000|2022-03-24 14:34:40|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648132530000|2022-03-24 14:35:30|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|14
1648132540000|2022-03-24 14:35:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648132560000|2022-03-24 14:36:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648132570000|2022-03-24 14:36:10|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|3
1648132590000|2022-03-24 14:36:30|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|3
1648132620000|2022-03-24 14:37:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|6
1648132630000|2022-03-24 14:37:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|8
1648132640000|2022-03-24 14:37:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648132660000|2022-03-24 14:37:40|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|1
1648132670000|2022-03-24 14:37:50|1982.4|1981.2|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|1
1648132680000|2022-03-24 14:38:00|1982.6|1981.4|1981.9|1980.7|1982.6|1981.4|1981.9|1980.7|3
1648132690000|2022-03-24 14:38:10|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648132700000|2022-03-24 14:38:20|||||||||2
1648132720000|2022-03-24 14:38:40|||||||||2
1648132740000|2022-03-24 14:39:00|||||||||2
1648132760000|2022-03-24 14:39:20|||||||||2
1648132790000|2022-03-24 14:39:50|||||||||4
1648132800000|2022-03-24 14:40:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|21
1648132810000|2022-03-24 14:40:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|8
1648132820000|2022-03-24 14:40:20|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|15
1648132830000|2022-03-24 14:40:30|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|10
1648132850000|2022-03-24 14:40:50|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648132860000|2022-03-24 14:41:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|2
1648132870000|2022-03-24 14:41:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.6|1980.4|26
1648132880000|2022-03-24 14:41:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|6
1648132890000|2022-03-24 14:41:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|1
1648132900000|2022-03-24 14:41:40|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|0
1648132910000|2022-03-24 14:41:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648132920000|2022-03-24 14:42:00|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|5
1648132930000|2022-03-24 14:42:10|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648132940000|2022-03-24 14:42:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648132950000|2022-03-24 14:42:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648132960000|2022-03-24 14:42:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648132970000|2022-03-24 14:42:50|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648132980000|2022-03-24 14:43:00|||||||||1
1648132990000|2022-03-24 14:43:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648133000000|2022-03-24 14:43:20|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648133010000|2022-03-24 14:43:30|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|19
1648133020000|2022-03-24 14:43:40|1982.4|1981.2|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|46
1648133030000|2022-03-24 14:43:50|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648133060000|2022-03-24 14:44:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|32
1648133070000|2022-03-24 14:44:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|3
1648133080000|2022-03-24 14:44:40|||||||||1
1648133090000|2022-03-24 14:44:50|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|16
1648133100000|2022-03-24 14:45:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|6
1648133110000|2022-03-24 14:45:10|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|0
1648133120000|2022-03-24 14:45:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648133180000|2022-03-24 14:46:20|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|11
1648133190000|2022-03-24 14:46:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648133200000|2022-03-24 14:46:40|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|1
1648133210000|2022-03-24 14:46:50|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|0
1648133220000|2022-03-24 14:47:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648133230000|2022-03-24 14:47:10|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|4
1648133240000|2022-03-24 14:47:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|23
1648133260000|2022-03-24 14:47:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|9
1648133270000|2022-03-24 14:47:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|4
1648133280000|2022-03-24 14:48:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648133290000|2022-03-24 14:48:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|4
1648133310000|2022-03-24 14:48:30|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|11
1648133320000|2022-03-24 14:48:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648133350000|2022-03-24 14:49:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|16
1648133390000|2022-03-24 14:49:50|||||||||1
1648133400000|2022-03-24 14:50:00|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|16
1648133410000|2022-03-24 14:50:10|1982.4|1981.2|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|12
1648133420000|2022-03-24 14:50:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648133430000|2022-03-24 14:50:30|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|0
1648133440000|2022-03-24 14:50:40|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648133450000|2022-03-24 14:50:50|1981.9|1980.7|1982.9|1981.7|1982.9|1981.7|1981.9|1980.7|77
1648133460000|2022-03-24 14:51:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|17
1648133470000|2022-03-24 14:51:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648133490000|2022-03-24 14:51:30|||||||||7
1648133500000|2022-03-24 14:51:40|||||||||2
1648133510000|2022-03-24 14:51:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|13
1648133520000|2022-03-24 14:52:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|10
1648133540000|2022-03-24 14:52:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|4
1648133550000|2022-03-24 14:52:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|14
1648133560000|2022-03-24 14:52:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|3
1648133570000|2022-03-24 14:52:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|3
1648133580000|2022-03-24 14:53:00|||||||||1
1648133590000|2022-03-24 14:53:10|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|10
1648133610000|2022-03-24 14:53:30|||||||||3
1648133620000|2022-03-24 14:53:40|||||||||1
1648133630000|2022-03-24 14:53:50|||||||||1
1648133650000|2022-03-24 14:54:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|9
1648133660000|2022-03-24 14:54:20|||||||||10
1648133670000|2022-03-24 14:54:30|||||||||3
1648133680000|2022-03-24 14:54:40|||||||||2
1648133690000|2022-03-24 14:54:50|||||||||4
1648133710000|2022-03-24 14:55:10|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|12
1648133730000|2022-03-24 14:55:30|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|11
1648133750000|2022-03-24 14:55:50|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|13
1648133760000|2022-03-24 14:56:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648133770000|2022-03-24 14:56:10|||||||||7
1648133780000|2022-03-24 14:56:20|||||||||6
1648133790000|2022-03-24 14:56:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|2
1648133800000|2022-03-24 14:56:40|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|6
1648133810000|2022-03-24 14:56:50|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|9
1648133830000|2022-03-24 14:57:10|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|11
1648133840000|2022-03-24 14:57:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|14
1648133850000|2022-03-24 14:57:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648133860000|2022-03-24 14:57:40|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|3
1648133870000|2022-03-24 14:57:50|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|5
1648133880000|2022-03-24 14:58:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|4
1648133890000|2022-03-24 14:58:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648133900000|2022-03-24 14:58:20|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|1
1648133910000|2022-03-24 14:58:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|4
1648133920000|2022-03-24 14:58:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|5
1648133940000|2022-03-24 14:59:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|12
1648133950000|2022-03-24 14:59:10|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|4
1648133960000|2022-03-24 14:59:20|1982.4|1981.2|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648133990000|2022-03-24 14:59:50|||||||||8
1648134000000|2022-03-24 15:00:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|1
1648134010000|2022-03-24 15:00:10|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648134050000|2022-03-24 15:00:50|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|11
1648134060000|2022-03-24 15:01:00|1982.9|1981.7|1984.9|1983.7|1985.4|1984.2|1982.4|1981.2|137
1648134070000|2022-03-24 15:01:10|1985.4|1984.2|1985.9|1984.7|1986.9|1985.7|1985.4|1984.2|81
1648134080000|2022-03-24 15:01:20|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.4|1984.2|24
1648134090000|2022-03-24 15:01:30|1985.4|1984.2|1985.9|1984.7|1986.1|1984.9|1985.4|1984.2|1
1648134100000|2022-03-24 15:01:40|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|8
1648134110000|2022-03-24 15:01:50|1985.1|1983.9|1984.4|1983.2|1985.9|1984.7|1984.4|1983.2|17
1648134120000|2022-03-24 15:02:00|1983.9|1982.7|1984.6|1983.4|1984.6|1983.4|1983.9|1982.7|14
1648134130000|2022-03-24 15:02:10|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|3
1648134140000|2022-03-24 15:02:20|1984.1|1982.9|1985.4|1984.2|1985.4|1984.2|1984.1|1982.9|3
1648134150000|2022-03-24 15:02:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|2
1648134160000|2022-03-24 15:02:40|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648134170000|2022-03-24 15:02:50|1984.6|1983.4|1983.9|1982.7|1984.6|1983.4|1983.9|1982.7|6
1648134180000|2022-03-24 15:03:00|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|5
1648134190000|2022-03-24 15:03:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648134210000|2022-03-24 15:03:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|11
1648134220000|2022-03-24 15:03:40|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|7
1648134230000|2022-03-24 15:03:50|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648134240000|2022-03-24 15:04:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|12
1648134250000|2022-03-24 15:04:10|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1982.9|1981.7|4
1648134260000|2022-03-24 15:04:20|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648134270000|2022-03-24 15:04:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|2
1648134280000|2022-03-24 15:04:40|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|10
1648134290000|2022-03-24 15:04:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|7
1648134300000|2022-03-24 15:05:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|5
1648134310000|2022-03-24 15:05:10|1983.4|1982.2|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|1
1648134320000|2022-03-24 15:05:20|1983.9|1982.7|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|8
1648134330000|2022-03-24 15:05:30|1983.9|1982.7|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|1
1648134340000|2022-03-24 15:05:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|5
1648134350000|2022-03-24 15:05:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|14
1648134360000|2022-03-24 15:06:00|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|4
1648134370000|2022-03-24 15:06:10|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|2
1648134380000|2022-03-24 15:06:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|12
1648134390000|2022-03-24 15:06:30|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|2
1648134400000|2022-03-24 15:06:40|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648134410000|2022-03-24 15:06:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|3
1648134420000|2022-03-24 15:07:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|11
1648134430000|2022-03-24 15:07:10|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648134440000|2022-03-24 15:07:20|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.1|1982.9|6
1648134470000|2022-03-24 15:07:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|3
1648134480000|2022-03-24 15:08:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648134490000|2022-03-24 15:08:10|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|3
1648134500000|2022-03-24 15:08:20|1984.1|1982.9|1983.6|1982.4|1984.4|1983.2|1983.6|1982.4|1
1648134510000|2022-03-24 15:08:30|1983.9|1982.7|1982.9|1981.7|1983.9|1982.7|1982.6|1981.4|13
1648134520000|2022-03-24 15:08:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|2
1648134530000|2022-03-24 15:08:50|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648134540000|2022-03-24 15:09:00|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|6
1648134550000|2022-03-24 15:09:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648134560000|2022-03-24 15:09:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648134570000|2022-03-24 15:09:30|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648134580000|2022-03-24 15:09:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|2
1648134600000|2022-03-24 15:10:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.6|1981.4|1
1648134610000|2022-03-24 15:10:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648134620000|2022-03-24 15:10:20|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648134630000|2022-03-24 15:10:30|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|3
1648134640000|2022-03-24 15:10:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648134650000|2022-03-24 15:10:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648134660000|2022-03-24 15:11:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648134690000|2022-03-24 15:11:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|5
1648134700000|2022-03-24 15:11:40|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648134710000|2022-03-24 15:11:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1
1648134720000|2022-03-24 15:12:00|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|8
1648134730000|2022-03-24 15:12:10|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648134740000|2022-03-24 15:12:20|1984.1|1982.9|1984.9|1983.7|1984.9|1983.7|1984.1|1982.9|6
1648134750000|2022-03-24 15:12:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|3
1648134780000|2022-03-24 15:13:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648134800000|2022-03-24 15:13:20|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648134820000|2022-03-24 15:13:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648134830000|2022-03-24 15:13:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.4|1983.2|18
1648134840000|2022-03-24 15:14:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648134850000|2022-03-24 15:14:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648134860000|2022-03-24 15:14:20|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|2
1648134870000|2022-03-24 15:14:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|5
1648134890000|2022-03-24 15:14:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|5
1648134900000|2022-03-24 15:15:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|9
1648134910000|2022-03-24 15:15:10|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|5
1648134930000|2022-03-24 15:15:30|||||||||2
1648134940000|2022-03-24 15:15:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648134950000|2022-03-24 15:15:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648135020000|2022-03-24 15:17:00|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|9
1648135030000|2022-03-24 15:17:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648135040000|2022-03-24 15:17:20|1984.9|1983.7|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|3
1648135050000|2022-03-24 15:17:30|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648135060000|2022-03-24 15:17:40|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|6
1648135090000|2022-03-24 15:18:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|5
1648135100000|2022-03-24 15:18:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648135110000|2022-03-24 15:18:30|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648135140000|2022-03-24 15:19:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|6
1648135160000|2022-03-24 15:19:20|||||||||1
1648135170000|2022-03-24 15:19:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|7
1648135180000|2022-03-24 15:19:40|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|15
1648135200000|2022-03-24 15:20:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|14
1648135210000|2022-03-24 15:20:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|11
1648135220000|2022-03-24 15:20:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648135240000|2022-03-24 15:20:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|5
1648135250000|2022-03-24 15:20:50|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|5
1648135260000|2022-03-24 15:21:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.1|1983.9|12
1648135270000|2022-03-24 15:21:10|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|4
1648135280000|2022-03-24 15:21:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648135310000|2022-03-24 15:21:50|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|14
1648135320000|2022-03-24 15:22:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|9
1648135330000|2022-03-24 15:22:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|2
1648135340000|2022-03-24 15:22:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|15
1648135350000|2022-03-24 15:22:30|1985.4|1984.2|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|17
1648135360000|2022-03-24 15:22:40|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648135370000|2022-03-24 15:22:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|6
1648135420000|2022-03-24 15:23:40|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|8
1648135430000|2022-03-24 15:23:50|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|4
1648135440000|2022-03-24 15:24:00|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|31
1648135470000|2022-03-24 15:24:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|5
1648135500000|2022-03-24 15:25:00|||||||||2
1648135530000|2022-03-24 15:25:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|10
1648135540000|2022-03-24 15:25:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|9
1648135550000|2022-03-24 15:25:50|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|30
1648135560000|2022-03-24 15:26:00|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648135570000|2022-03-24 15:26:10|||||||||1
1648135590000|2022-03-24 15:26:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|11
1648135620000|2022-03-24 15:27:00|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|10
1648135630000|2022-03-24 15:27:10|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|3
1648135660000|2022-03-24 15:27:40|||||||||2
1648135670000|2022-03-24 15:27:50|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|16
1648135690000|2022-03-24 15:28:10|||||||||1
1648135700000|2022-03-24 15:28:20|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|18
1648135710000|2022-03-24 15:28:30|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|7
1648135720000|2022-03-24 15:28:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|8
1648135740000|2022-03-24 15:29:00|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|20
1648135750000|2022-03-24 15:29:10|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|2
1648135760000|2022-03-24 15:29:20|1989.4|1988.2|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|5
1648135770000|2022-03-24 15:29:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|3
1648135790000|2022-03-24 15:29:50|||||||||5
1648135800000|2022-03-24 15:30:00|1989.1|1987.9|1989.9|1988.7|1989.9|1988.7|1988.9|1987.7|18
1648135810000|2022-03-24 15:30:10|||||||||14
1648135820000|2022-03-24 15:30:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648135830000|2022-03-24 15:30:30|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|4
1648135850000|2022-03-24 15:30:50|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648135860000|2022-03-24 15:31:00|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|8
1648135870000|2022-03-24 15:31:10|||||||||2
1648135890000|2022-03-24 15:31:30|||||||||2
1648135900000|2022-03-24 15:31:40|1989.4|1988.2|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|39
1648135910000|2022-03-24 15:31:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648135920000|2022-03-24 15:32:00|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|2
1648135930000|2022-03-24 15:32:10|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|4
1648135940000|2022-03-24 15:32:20|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|7
1648135950000|2022-03-24 15:32:30|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648135960000|2022-03-24 15:32:40|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|2
1648135970000|2022-03-24 15:32:50|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|0
1648135980000|2022-03-24 15:33:00|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|0
1648136010000|2022-03-24 15:33:30|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|14
1648136020000|2022-03-24 15:33:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|6
1648136030000|2022-03-24 15:33:50|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|2
1648136040000|2022-03-24 15:34:00|||||||||12
1648136050000|2022-03-24 15:34:10|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|5
1648136060000|2022-03-24 15:34:20|||||||||1
1648136080000|2022-03-24 15:34:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|9
1648136090000|2022-03-24 15:34:50|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|2
1648136130000|2022-03-24 15:35:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|6
1648136140000|2022-03-24 15:35:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|13
1648136150000|2022-03-24 15:35:50|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1988.9|1987.7|7
1648136160000|2022-03-24 15:36:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|15
1648136190000|2022-03-24 15:36:30|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|11
1648136250000|2022-03-24 15:37:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1
1648136260000|2022-03-24 15:37:40|||||||||1
1648136280000|2022-03-24 15:38:00|||||||||13
1648136310000|2022-03-24 15:38:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|16
1648136340000|2022-03-24 15:39:00|||||||||7
1648136350000|2022-03-24 15:39:10|||||||||1
1648136360000|2022-03-24 15:39:20|1989.1|1987.9|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|13
1648136370000|2022-03-24 15:39:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648136430000|2022-03-24 15:40:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|12
1648136440000|2022-03-24 15:40:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|6
1648136460000|2022-03-24 15:41:00|||||||||1
1648136470000|2022-03-24 15:41:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|5
1648136480000|2022-03-24 15:41:20|||||||||2
1648136500000|2022-03-24 15:41:40|1989.4|1988.2|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|22
1648136510000|2022-03-24 15:41:50|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648136520000|2022-03-24 15:42:00|||||||||2
1648136530000|2022-03-24 15:42:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|5
1648136540000|2022-03-24 15:42:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|12
1648136550000|2022-03-24 15:42:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648136570000|2022-03-24 15:42:50|||||||||1
1648136590000|2022-03-24 15:43:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648136620000|2022-03-24 15:43:40|||||||||1
1648136630000|2022-03-24 15:43:50|||||||||11
1648136650000|2022-03-24 15:44:10|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|7
1648136660000|2022-03-24 15:44:20|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|10
1648136670000|2022-03-24 15:44:30|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|7
1648136680000|2022-03-24 15:44:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|8
1648136700000|2022-03-24 15:45:00|1989.9|1988.7|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|14
1648136760000|2022-03-24 15:46:00|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|32
1648136770000|2022-03-24 15:46:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648136780000|2022-03-24 15:46:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648136790000|2022-03-24 15:46:30|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|19
1648136800000|2022-03-24 15:46:40|1990.6|1989.4|1989.9|1988.7|1990.6|1989.4|1989.9|1988.7|23
1648136810000|2022-03-24 15:46:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648136830000|2022-03-24 15:47:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648136840000|2022-03-24 15:47:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|21
1648136850000|2022-03-24 15:47:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|37
1648136860000|2022-03-24 15:47:40|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|14
1648136870000|2022-03-24 15:47:50|||||||||9
1648136880000|2022-03-24 15:48:00|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|9
1648136940000|2022-03-24 15:49:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|12
1648136960000|2022-03-24 15:49:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|18
1648136980000|2022-03-24 15:49:40|||||||||1
1648136990000|2022-03-24 15:49:50|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|22
1648137000000|2022-03-24 15:50:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|10
1648137010000|2022-03-24 15:50:10|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1
1648137020000|2022-03-24 15:50:20|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|2
1648137030000|2022-03-24 15:50:30|1990.4|1989.2|1989.6|1988.4|1990.4|1989.2|1989.6|1988.4|13
1648137040000|2022-03-24 15:50:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648137060000|2022-03-24 15:51:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648137070000|2022-03-24 15:51:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|3
1648137090000|2022-03-24 15:51:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|4
1648137120000|2022-03-24 15:52:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|2
1648137130000|2022-03-24 15:52:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|10
1648137160000|2022-03-24 15:52:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648137200000|2022-03-24 15:53:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|16
1648137210000|2022-03-24 15:53:30|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648137220000|2022-03-24 15:53:40|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|4
1648137230000|2022-03-24 15:53:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|6
1648137240000|2022-03-24 15:54:00|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|20
1648137250000|2022-03-24 15:54:10|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|3
1648137260000|2022-03-24 15:54:20|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648137300000|2022-03-24 15:55:00|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|9
1648137330000|2022-03-24 15:55:30|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|19
1648137340000|2022-03-24 15:55:40|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|2
1648137350000|2022-03-24 15:55:50|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|1
1648137370000|2022-03-24 15:56:10|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|10
1648137380000|2022-03-24 15:56:20|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|62
1648137390000|2022-03-24 15:56:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|3
1648137400000|2022-03-24 15:56:40|||||||||2
1648137410000|2022-03-24 15:56:50|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648137420000|2022-03-24 15:57:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648137430000|2022-03-24 15:57:10|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648137450000|2022-03-24 15:57:30|||||||||1
1648137490000|2022-03-24 15:58:10|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|4
1648137500000|2022-03-24 15:58:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|8
1648137540000|2022-03-24 15:59:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|62
1648137550000|2022-03-24 15:59:10|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|3
1648137560000|2022-03-24 15:59:20|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648137570000|2022-03-24 15:59:30|||||||||1
1648137590000|2022-03-24 15:59:50|||||||||13
1648137600000|2022-03-24 16:00:00|||||||||3
1648137610000|2022-03-24 16:00:10|||||||||5
1648137630000|2022-03-24 16:00:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|2
1648137650000|2022-03-24 16:00:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|4
1648137660000|2022-03-24 16:01:00|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|1
1648137680000|2022-03-24 16:01:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|2
1648137690000|2022-03-24 16:01:30|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|2
1648137710000|2022-03-24 16:01:50|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1988.9|1987.7|0
1648137720000|2022-03-24 16:02:00|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648137730000|2022-03-24 16:02:10|||||||||11
1648137750000|2022-03-24 16:02:30|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|6
1648137760000|2022-03-24 16:02:40|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|1
1648137770000|2022-03-24 16:02:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648137780000|2022-03-24 16:03:00|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|9
1648137790000|2022-03-24 16:03:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|4
1648137820000|2022-03-24 16:03:40|||||||||12
1648137830000|2022-03-24 16:03:50|||||||||2
1648137850000|2022-03-24 16:04:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|2
1648137860000|2022-03-24 16:04:20|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|97
1648137880000|2022-03-24 16:04:40|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|2
1648137890000|2022-03-24 16:04:50|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|7
1648137900000|2022-03-24 16:05:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|5
1648137910000|2022-03-24 16:05:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|13
1648137920000|2022-03-24 16:05:20|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|9
1648137930000|2022-03-24 16:05:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|5
1648137940000|2022-03-24 16:05:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648137950000|2022-03-24 16:05:50|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|3
1648137960000|2022-03-24 16:06:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648137970000|2022-03-24 16:06:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|26
1648137980000|2022-03-24 16:06:20|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|1
1648137990000|2022-03-24 16:06:30|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|3
1648138010000|2022-03-24 16:06:50|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648138020000|2022-03-24 16:07:00|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|8
1648138030000|2022-03-24 16:07:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648138040000|2022-03-24 16:07:20|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|1
1648138050000|2022-03-24 16:07:30|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|2
1648138060000|2022-03-24 16:07:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|1
1648138070000|2022-03-24 16:07:50|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|1
1648138080000|2022-03-24 16:08:00|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|2
1648138110000|2022-03-24 16:08:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648138120000|2022-03-24 16:08:40|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|4
1648138150000|2022-03-24 16:09:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|2
1648138160000|2022-03-24 16:09:20|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|0
1648138170000|2022-03-24 16:09:30|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|4
1648138180000|2022-03-24 16:09:40|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|1
1648138210000|2022-03-24 16:10:10|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|4
1648138220000|2022-03-24 16:10:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1
1648138230000|2022-03-24 16:10:30|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|2
1648138240000|2022-03-24 16:10:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|2
1648138260000|2022-03-24 16:11:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648138270000|2022-03-24 16:11:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648138280000|2022-03-24 16:11:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648138300000|2022-03-24 16:11:40|1986.9|1985.7|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|33
1648138310000|2022-03-24 16:11:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648138320000|2022-03-24 16:12:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|8
1648138330000|2022-03-24 16:12:10|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|22
1648138340000|2022-03-24 16:12:20|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648138350000|2022-03-24 16:12:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648138370000|2022-03-24 16:12:50|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648138380000|2022-03-24 16:13:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648138420000|2022-03-24 16:13:40|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|1
1648138430000|2022-03-24 16:13:50|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|4
1648138440000|2022-03-24 16:14:00|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|16
1648138470000|2022-03-24 16:14:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|19
1648138490000|2022-03-24 16:14:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|5
1648138500000|2022-03-24 16:15:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|5
1648138510000|2022-03-24 16:15:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|4
1648138540000|2022-03-24 16:15:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|5
1648138550000|2022-03-24 16:15:50|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|4
1648138560000|2022-03-24 16:16:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648138570000|2022-03-24 16:16:10|||||||||1
1648138600000|2022-03-24 16:16:40|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|8
1648138620000|2022-03-24 16:17:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|8
1648138630000|2022-03-24 16:17:10|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648138640000|2022-03-24 16:17:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648138650000|2022-03-24 16:17:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648138670000|2022-03-24 16:17:50|||||||||6
1648138680000|2022-03-24 16:18:00|||||||||5
1648138690000|2022-03-24 16:18:10|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|7
1648138720000|2022-03-24 16:18:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|6
1648138730000|2022-03-24 16:18:50|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|3
1648138760000|2022-03-24 16:19:20|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|11
1648138790000|2022-03-24 16:19:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|28
1648138800000|2022-03-24 16:20:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648138810000|2022-03-24 16:20:10|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|3
1648138820000|2022-03-24 16:20:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|4
1648138840000|2022-03-24 16:20:40|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648138850000|2022-03-24 16:20:50|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|2
1648138860000|2022-03-24 16:21:00|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|9
1648138870000|2022-03-24 16:21:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648138930000|2022-03-24 16:22:10|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|6
1648138940000|2022-03-24 16:22:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648138950000|2022-03-24 16:22:30|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648138970000|2022-03-24 16:22:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|4
1648138980000|2022-03-24 16:23:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|2
1648139000000|2022-03-24 16:23:20|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|8
1648139010000|2022-03-24 16:23:30|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|33
1648139020000|2022-03-24 16:23:40|||||||||14
1648139030000|2022-03-24 16:23:50|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|2
1648139040000|2022-03-24 16:24:00|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|4
1648139050000|2022-03-24 16:24:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648139060000|2022-03-24 16:24:20|||||||||32
1648139070000|2022-03-24 16:24:30|||||||||16
1648139080000|2022-03-24 16:24:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648139090000|2022-03-24 16:24:50|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|7
1648139100000|2022-03-24 16:25:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|9
1648139130000|2022-03-24 16:25:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|7
1648139140000|2022-03-24 16:25:40|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|0
1648139160000|2022-03-24 16:26:00|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|2
1648139200000|2022-03-24 16:26:40|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|10
1648139210000|2022-03-24 16:26:50|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648139220000|2022-03-24 16:27:00|||||||||21
1648139230000|2022-03-24 16:27:10|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648139250000|2022-03-24 16:27:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|3
1648139300000|2022-03-24 16:28:20|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|1
1648139310000|2022-03-24 16:28:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|5
1648139320000|2022-03-24 16:28:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|13
1648139330000|2022-03-24 16:28:50|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|4
1648139340000|2022-03-24 16:29:00|1987.1|1985.9|1986.6|1985.4|1987.1|1985.9|1986.4|1985.2|13
1648139350000|2022-03-24 16:29:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|9
1648139390000|2022-03-24 16:29:50|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|7
1648139400000|2022-03-24 16:30:00|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|25
1648139410000|2022-03-24 16:30:10|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648139420000|2022-03-24 16:30:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|4
1648139430000|2022-03-24 16:30:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|2
1648139440000|2022-03-24 16:30:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|4
1648139460000|2022-03-24 16:31:00|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|7
1648139510000|2022-03-24 16:31:50|||||||||2
1648139620000|2022-03-24 16:33:40|||||||||3
1648139640000|2022-03-24 16:34:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|44
1648139650000|2022-03-24 16:34:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|29
1648139660000|2022-03-24 16:34:20|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|13
1648139670000|2022-03-24 16:34:30|||||||||22
1648139680000|2022-03-24 16:34:40|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|6
1648139690000|2022-03-24 16:34:50|||||||||3
1648139700000|2022-03-24 16:35:00|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|17
1648139710000|2022-03-24 16:35:10|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|8
1648139720000|2022-03-24 16:35:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|8
1648139730000|2022-03-24 16:35:30|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|1
1648139750000|2022-03-24 16:35:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|5
1648139760000|2022-03-24 16:36:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|6
1648139770000|2022-03-24 16:36:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|11
1648139790000|2022-03-24 16:36:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|2
1648139800000|2022-03-24 16:36:40|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|10
1648139810000|2022-03-24 16:36:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|15
1648139820000|2022-03-24 16:37:00|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|2
1648139830000|2022-03-24 16:37:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|2
1648139840000|2022-03-24 16:37:20|||||||||1
1648139850000|2022-03-24 16:37:30|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|9
1648139860000|2022-03-24 16:37:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648139910000|2022-03-24 16:38:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|3
1648139920000|2022-03-24 16:38:40|||||||||4
1648139930000|2022-03-24 16:38:50|||||||||1
1648139940000|2022-03-24 16:39:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|2
1648139950000|2022-03-24 16:39:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|2
1648140020000|2022-03-24 16:40:20|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|9
1648140050000|2022-03-24 16:40:50|||||||||1
1648140080000|2022-03-24 16:41:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|15
1648140090000|2022-03-24 16:41:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|6
1648140100000|2022-03-24 16:41:40|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|5
1648140110000|2022-03-24 16:41:50|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648140120000|2022-03-24 16:42:00|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|1
1648140130000|2022-03-24 16:42:10|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1
1648140140000|2022-03-24 16:42:20|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|13
1648140150000|2022-03-24 16:42:30|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648140190000|2022-03-24 16:43:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|10
1648140200000|2022-03-24 16:43:20|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|8
1648140210000|2022-03-24 16:43:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648140240000|2022-03-24 16:44:00|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|6
1648140260000|2022-03-24 16:44:20|||||||||1
1648140270000|2022-03-24 16:44:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|4
1648140300000|2022-03-24 16:45:00|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|6
1648140310000|2022-03-24 16:45:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|2
1648140330000|2022-03-24 16:45:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|23
1648140350000|2022-03-24 16:45:50|||||||||9
1648140360000|2022-03-24 16:46:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648140380000|2022-03-24 16:46:20|||||||||13
1648140390000|2022-03-24 16:46:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|7
1648140400000|2022-03-24 16:46:40|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|5
1648140470000|2022-03-24 16:47:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|3
1648140480000|2022-03-24 16:48:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|5
1648140490000|2022-03-24 16:48:10|||||||||2
1648140500000|2022-03-24 16:48:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|3
1648140540000|2022-03-24 16:49:00|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648140600000|2022-03-24 16:50:00|||||||||1
1648140630000|2022-03-24 16:50:30|1988.4|1987.2|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|5
1648140640000|2022-03-24 16:50:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|4
1648140650000|2022-03-24 16:50:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|3
1648140660000|2022-03-24 16:51:00|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|2
1648140680000|2022-03-24 16:51:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|6
1648140750000|2022-03-24 16:52:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|8
1648140820000|2022-03-24 16:53:40|||||||||3
1648140840000|2022-03-24 16:54:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648140850000|2022-03-24 16:54:10|||||||||1
1648140860000|2022-03-24 16:54:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648140900000|2022-03-24 16:55:00|||||||||1
1648140920000|2022-03-24 16:55:20|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|4
1648140930000|2022-03-24 16:55:30|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648140940000|2022-03-24 16:55:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|10
1648140970000|2022-03-24 16:56:10|||||||||2
1648141020000|2022-03-24 16:57:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|7
1648141040000|2022-03-24 16:57:20|||||||||1
1648141050000|2022-03-24 16:57:30|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|2
1648141060000|2022-03-24 16:57:40|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|8
1648141070000|2022-03-24 16:57:50|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648141150000|2022-03-24 16:59:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|17
1648141180000|2022-03-24 16:59:40|||||||||3
1648141190000|2022-03-24 16:59:50|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|24
1648141200000|2022-03-24 17:00:00|||||||||3
1648141210000|2022-03-24 17:00:10|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|10
1648141220000|2022-03-24 17:00:20|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|33
1648141230000|2022-03-24 17:00:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|8
1648141240000|2022-03-24 17:00:40|1989.4|1988.2|1990.4|1989.2|1990.4|1989.2|1989.4|1988.2|18
1648141250000|2022-03-24 17:00:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|11
1648141260000|2022-03-24 17:01:00|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|38
1648141270000|2022-03-24 17:01:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648141280000|2022-03-24 17:01:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|7
1648141290000|2022-03-24 17:01:30|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648141300000|2022-03-24 17:01:40|1990.4|1989.2|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|32
1648141310000|2022-03-24 17:01:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648141360000|2022-03-24 17:02:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|5
1648141390000|2022-03-24 17:03:10|||||||||3
1648141420000|2022-03-24 17:03:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|28
1648141440000|2022-03-24 17:04:00|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|24
1648141480000|2022-03-24 17:04:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|10
1648141500000|2022-03-24 17:05:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|15
1648141520000|2022-03-24 17:05:20|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|10
1648141550000|2022-03-24 17:05:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|26
1648141570000|2022-03-24 17:06:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648141580000|2022-03-24 17:06:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648141590000|2022-03-24 17:06:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|31
1648141670000|2022-03-24 17:07:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|6
1648141680000|2022-03-24 17:08:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|30
1648141690000|2022-03-24 17:08:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648141700000|2022-03-24 17:08:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|6
1648141710000|2022-03-24 17:08:30|||||||||2
1648141720000|2022-03-24 17:08:40|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|4
1648141730000|2022-03-24 17:08:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|5
1648141740000|2022-03-24 17:09:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|21
1648141750000|2022-03-24 17:09:10|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|17
1648141760000|2022-03-24 17:09:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|18
1648141780000|2022-03-24 17:09:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648141790000|2022-03-24 17:09:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|9
1648141800000|2022-03-24 17:10:00|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|4
1648141810000|2022-03-24 17:10:10|||||||||1
1648141840000|2022-03-24 17:10:40|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|27
1648141850000|2022-03-24 17:10:50|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|12
1648141860000|2022-03-24 17:11:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|13
1648141870000|2022-03-24 17:11:10|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|6
1648141880000|2022-03-24 17:11:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648141900000|2022-03-24 17:11:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648141910000|2022-03-24 17:11:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648141960000|2022-03-24 17:12:40|||||||||1
1648141970000|2022-03-24 17:12:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648141980000|2022-03-24 17:13:00|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|3
1648141990000|2022-03-24 17:13:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|1
1648142040000|2022-03-24 17:14:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|36
1648142060000|2022-03-24 17:14:20|||||||||2
1648142100000|2022-03-24 17:15:00|||||||||2
1648142110000|2022-03-24 17:15:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|13
1648142160000|2022-03-24 17:16:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|0
1648142170000|2022-03-24 17:16:10|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|24
1648142180000|2022-03-24 17:16:20|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|3
1648142220000|2022-03-24 17:17:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648142230000|2022-03-24 17:17:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648142280000|2022-03-24 17:18:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|6
1648142360000|2022-03-24 17:19:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|6
1648142370000|2022-03-24 17:19:30|||||||||16
1648142380000|2022-03-24 17:19:40|||||||||1
1648142420000|2022-03-24 17:20:20|||||||||1
1648142470000|2022-03-24 17:21:10|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|12
1648142480000|2022-03-24 17:21:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648142490000|2022-03-24 17:21:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|22
1648142500000|2022-03-24 17:21:40|||||||||1
1648142510000|2022-03-24 17:21:50|||||||||24
1648142520000|2022-03-24 17:22:00|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|23
1648142530000|2022-03-24 17:22:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|12
1648142540000|2022-03-24 17:22:20|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|8
1648142570000|2022-03-24 17:22:50|||||||||9
1648142580000|2022-03-24 17:23:00|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|5
1648142600000|2022-03-24 17:23:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648142610000|2022-03-24 17:23:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|22
1648142640000|2022-03-24 17:24:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|6
1648142670000|2022-03-24 17:24:30|1991.1|1989.9|1991.1|1989.9|1991.4|1990.2|1991.1|1989.9|5
1648142680000|2022-03-24 17:24:40|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648142710000|2022-03-24 17:25:10|||||||||1
1648142740000|2022-03-24 17:25:40|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|4
1648142760000|2022-03-24 17:26:00|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|1
1648142770000|2022-03-24 17:26:10|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|0
1648142780000|2022-03-24 17:26:20|1991.4|1990.2|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|0
1648142790000|2022-03-24 17:26:30|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|6
1648142860000|2022-03-24 17:27:40|||||||||1
1648142870000|2022-03-24 17:27:50|1991.9|1990.7|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|16
1648142880000|2022-03-24 17:28:00|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1
1648142890000|2022-03-24 17:28:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|5
1648142900000|2022-03-24 17:28:20|||||||||3
1648143020000|2022-03-24 17:30:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|4
1648143060000|2022-03-24 17:31:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|15
1648143090000|2022-03-24 17:31:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648143110000|2022-03-24 17:31:50|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|4
1648143120000|2022-03-24 17:32:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648143140000|2022-03-24 17:32:20|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|0
1648143150000|2022-03-24 17:32:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|7
1648143180000|2022-03-24 17:33:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|3
1648143200000|2022-03-24 17:33:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|8
1648143210000|2022-03-24 17:33:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|11
1648143220000|2022-03-24 17:33:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648143230000|2022-03-24 17:33:50|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|25
1648143240000|2022-03-24 17:34:00|1989.4|1988.2|1990.4|1989.2|1990.4|1989.2|1989.4|1988.2|30
1648143250000|2022-03-24 17:34:10|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|4
1648143280000|2022-03-24 17:34:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|8
1648143290000|2022-03-24 17:34:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648143300000|2022-03-24 17:35:00|||||||||14
1648143310000|2022-03-24 17:35:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|12
1648143330000|2022-03-24 17:35:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|14
1648143430000|2022-03-24 17:37:10|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|18
1648143440000|2022-03-24 17:37:20|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|19
1648143460000|2022-03-24 17:37:40|||||||||4
1648143480000|2022-03-24 17:38:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648143500000|2022-03-24 17:38:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|6
1648143520000|2022-03-24 17:38:40|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|8
1648143530000|2022-03-24 17:38:50|||||||||2
1648143540000|2022-03-24 17:39:00|||||||||7
1648143580000|2022-03-24 17:39:40|||||||||3
1648143590000|2022-03-24 17:39:50|1991.9|1990.7|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|10
1648143600000|2022-03-24 17:40:00|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|4
1648143650000|2022-03-24 17:40:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|9
1648143660000|2022-03-24 17:41:00|||||||||1
1648143670000|2022-03-24 17:41:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|29
1648143680000|2022-03-24 17:41:20|||||||||4
1648143690000|2022-03-24 17:41:30|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|24
1648143700000|2022-03-24 17:41:40|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|3
1648143720000|2022-03-24 17:42:00|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|10
1648143730000|2022-03-24 17:42:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|8
1648143750000|2022-03-24 17:42:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|41
1648143770000|2022-03-24 17:42:50|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|9
1648143780000|2022-03-24 17:43:00|||||||||1
1648143800000|2022-03-24 17:43:20|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|11
1648143810000|2022-03-24 17:43:30|||||||||2
1648143840000|2022-03-24 17:44:00|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|34
1648143850000|2022-03-24 17:44:10|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|2
1648143880000|2022-03-24 17:44:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|1
1648143910000|2022-03-24 17:45:10|||||||||20
1648143930000|2022-03-24 17:45:30|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|21
1648143970000|2022-03-24 17:46:10|||||||||1
1648143980000|2022-03-24 17:46:20|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|12
1648143990000|2022-03-24 17:46:30|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|2
1648144020000|2022-03-24 17:47:00|||||||||1
1648144030000|2022-03-24 17:47:10|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|1
1648144080000|2022-03-24 17:48:00|||||||||1
1648144090000|2022-03-24 17:48:10|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|13
1648144110000|2022-03-24 17:48:30|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|51
1648144120000|2022-03-24 17:48:40|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|3
1648144130000|2022-03-24 17:48:50|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|3
1648144140000|2022-03-24 17:49:00|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.6|1992.4|23
1648144160000|2022-03-24 17:49:20|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|1
1648144170000|2022-03-24 17:49:30|1993.9|1992.7|1993.6|1992.4|1993.9|1992.7|1993.6|1992.4|13
1648144190000|2022-03-24 17:49:50|1993.4|1992.2|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|6
1648144200000|2022-03-24 17:50:00|1993.9|1992.7|1992.9|1991.7|1993.9|1992.7|1992.9|1991.7|4
1648144210000|2022-03-24 17:50:10|1992.6|1991.4|1992.9|1991.7|1993.1|1991.9|1992.6|1991.4|5
1648144220000|2022-03-24 17:50:20|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648144250000|2022-03-24 17:50:50|1992.4|1991.2|1992.6|1991.4|1992.6|1991.4|1992.4|1991.2|5
1648144260000|2022-03-24 17:51:00|1992.4|1991.2|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|0
1648144270000|2022-03-24 17:51:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|0
1648144290000|2022-03-24 17:51:30|1992.6|1991.4|1992.6|1991.4|1992.9|1991.7|1992.6|1991.4|3
1648144300000|2022-03-24 17:51:40|1992.9|1991.7|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|5
1648144370000|2022-03-24 17:52:50|1992.9|1991.7|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|12
1648144380000|2022-03-24 17:53:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1
1648144410000|2022-03-24 17:53:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|1
1648144440000|2022-03-24 17:54:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|1
1648144480000|2022-03-24 17:54:40|||||||||2
1648144500000|2022-03-24 17:55:00|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|0
1648144510000|2022-03-24 17:55:10|1991.9|1990.7|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|3
1648144520000|2022-03-24 17:55:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|5
1648144530000|2022-03-24 17:55:30|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|3
1648144540000|2022-03-24 17:55:40|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|0
1648144560000|2022-03-24 17:56:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|5
1648144580000|2022-03-24 17:56:20|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|7
1648144610000|2022-03-24 17:56:50|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|4
1648144640000|2022-03-24 17:57:20|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|4
1648144650000|2022-03-24 17:57:30|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1992.9|1991.7|0
1648144660000|2022-03-24 17:57:40|1992.9|1991.7|1993.1|1991.9|1993.1|1991.9|1992.9|1991.7|0
1648144670000|2022-03-24 17:57:50|1992.9|1991.7|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648144690000|2022-03-24 17:58:10|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|4
1648144700000|2022-03-24 17:58:20|1992.6|1991.4|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|7
1648144720000|2022-03-24 17:58:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|6
1648144740000|2022-03-24 17:59:00|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|9
1648144750000|2022-03-24 17:59:10|1992.9|1991.7|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648144780000|2022-03-24 17:59:40|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|2
1648144790000|2022-03-24 17:59:50|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648144800000|2022-03-24 18:00:00|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|0
1648144810000|2022-03-24 18:00:10|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|2
1648144840000|2022-03-24 18:00:40|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648144870000|2022-03-24 18:01:10|1993.1|1991.9|1993.1|1991.9|1993.4|1992.2|1993.1|1991.9|0
1648144880000|2022-03-24 18:01:20|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|0
1648144890000|2022-03-24 18:01:30|||||||||7
1648144900000|2022-03-24 18:01:40|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|8
1648144910000|2022-03-24 18:01:50|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|4
1648144920000|2022-03-24 18:02:00|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648144930000|2022-03-24 18:02:10|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648144970000|2022-03-24 18:02:50|||||||||1
1648144980000|2022-03-24 18:03:00|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|5
1648144990000|2022-03-24 18:03:10|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.6|1992.4|3
1648145010000|2022-03-24 18:03:30|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|1993.4|1992.2|1
1648145020000|2022-03-24 18:03:40|1993.4|1992.2|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|2
1648145030000|2022-03-24 18:03:50|||||||||1
1648145040000|2022-03-24 18:04:00|1994.4|1993.2|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|7
1648145050000|2022-03-24 18:04:10|1994.4|1993.2|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|3
1648145080000|2022-03-24 18:04:40|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|23
1648145090000|2022-03-24 18:04:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|3
1648145100000|2022-03-24 18:05:00|||||||||1
1648145110000|2022-03-24 18:05:10|||||||||1
1648145120000|2022-03-24 18:05:20|||||||||1
1648145130000|2022-03-24 18:05:30|||||||||1
1648145140000|2022-03-24 18:05:40|||||||||2
1648145150000|2022-03-24 18:05:50|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|5
1648145160000|2022-03-24 18:06:00|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|1
1648145170000|2022-03-24 18:06:10|||||||||2
1648145180000|2022-03-24 18:06:20|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|19
1648145190000|2022-03-24 18:06:30|||||||||5
1648145200000|2022-03-24 18:06:40|1993.6|1992.4|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|2
1648145210000|2022-03-24 18:06:50|||||||||1
1648145220000|2022-03-24 18:07:00|||||||||1
1648145230000|2022-03-24 18:07:10|||||||||35
1648145240000|2022-03-24 18:07:20|1993.1|1991.9|1993.1|1991.9|1993.4|1992.2|1993.1|1991.9|2
1648145250000|2022-03-24 18:07:30|1992.9|1991.7|1993.4|1992.2|1993.4|1992.2|1992.9|1991.7|5
1648145260000|2022-03-24 18:07:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|12
1648145270000|2022-03-24 18:07:50|1993.1|1991.9|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|18
1648145280000|2022-03-24 18:08:00|||||||||2
1648145290000|2022-03-24 18:08:10|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.4|1991.2|3
1648145300000|2022-03-24 18:08:20|1992.4|1991.2|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|1
1648145310000|2022-03-24 18:08:30|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|1
1648145320000|2022-03-24 18:08:40|1992.6|1991.4|1992.6|1991.4|1992.9|1991.7|1992.6|1991.4|1
1648145330000|2022-03-24 18:08:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648145340000|2022-03-24 18:09:00|||||||||1
1648145380000|2022-03-24 18:09:40|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|3
1648145390000|2022-03-24 18:09:50|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|3
1648145400000|2022-03-24 18:10:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|1
1648145420000|2022-03-24 18:10:20|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|4
1648145440000|2022-03-24 18:10:40|||||||||4
1648145450000|2022-03-24 18:10:50|||||||||2
1648145460000|2022-03-24 18:11:00|||||||||3
1648145490000|2022-03-24 18:11:30|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648145510000|2022-03-24 18:11:50|||||||||1
1648145520000|2022-03-24 18:12:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|7
1648145540000|2022-03-24 18:12:20|||||||||6
1648145550000|2022-03-24 18:12:30|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648145580000|2022-03-24 18:13:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648145610000|2022-03-24 18:13:30|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648145630000|2022-03-24 18:13:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|8
1648145650000|2022-03-24 18:14:10|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|15
1648145680000|2022-03-24 18:14:40|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|0
1648145690000|2022-03-24 18:14:50|1991.9|1990.7|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648145700000|2022-03-24 18:15:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|3
1648145710000|2022-03-24 18:15:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|12
1648145720000|2022-03-24 18:15:20|||||||||12
1648145730000|2022-03-24 18:15:30|||||||||2
1648145740000|2022-03-24 18:15:40|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|10
1648145750000|2022-03-24 18:15:50|||||||||2
1648145760000|2022-03-24 18:16:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|2
1648145780000|2022-03-24 18:16:20|1991.9|1990.7|1992.1|1990.9|1992.1|1990.9|1991.9|1990.7|6
1648145790000|2022-03-24 18:16:30|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|4
1648145860000|2022-03-24 18:17:40|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|10
1648145870000|2022-03-24 18:17:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|2
1648145880000|2022-03-24 18:18:00|1991.9|1990.7|1992.1|1990.9|1992.1|1990.9|1991.9|1990.7|2
1648145890000|2022-03-24 18:18:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|0
1648145930000|2022-03-24 18:18:50|||||||||1
1648145970000|2022-03-24 18:19:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|6
1648146030000|2022-03-24 18:20:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1
1648146050000|2022-03-24 18:20:50|||||||||1
1648146060000|2022-03-24 18:21:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|12
1648146070000|2022-03-24 18:21:10|||||||||1
1648146080000|2022-03-24 18:21:20|||||||||17
1648146100000|2022-03-24 18:21:40|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|5
1648146110000|2022-03-24 18:21:50|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|8
1648146120000|2022-03-24 18:22:00|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|8
1648146130000|2022-03-24 18:22:10|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|4
1648146140000|2022-03-24 18:22:20|1991.9|1990.7|1992.1|1990.9|1992.1|1990.9|1991.9|1990.7|3
1648146150000|2022-03-24 18:22:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648146190000|2022-03-24 18:23:10|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|6
1648146200000|2022-03-24 18:23:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1
1648146220000|2022-03-24 18:23:40|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|7
1648146240000|2022-03-24 18:24:00|||||||||12
1648146290000|2022-03-24 18:24:50|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|6
1648146360000|2022-03-24 18:26:00|||||||||2
1648146370000|2022-03-24 18:26:10|||||||||16
1648146400000|2022-03-24 18:26:40|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|21
1648146410000|2022-03-24 18:26:50|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648146440000|2022-03-24 18:27:20|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|4
1648146470000|2022-03-24 18:27:50|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|2
1648146480000|2022-03-24 18:28:00|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|1
1648146490000|2022-03-24 18:28:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|21
1648146540000|2022-03-24 18:29:00|||||||||1
1648146590000|2022-03-24 18:29:50|||||||||1
1648146620000|2022-03-24 18:30:20|||||||||1
1648146630000|2022-03-24 18:30:30|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|7
1648146690000|2022-03-24 18:31:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|17
1648146700000|2022-03-24 18:31:40|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|5
1648146710000|2022-03-24 18:31:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|5
1648146730000|2022-03-24 18:32:10|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|4
1648146740000|2022-03-24 18:32:20|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|3
1648146750000|2022-03-24 18:32:30|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|2
1648146810000|2022-03-24 18:33:30|||||||||1
1648146840000|2022-03-24 18:34:00|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|11
1648146880000|2022-03-24 18:34:40|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|5
1648146900000|2022-03-24 18:35:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648146910000|2022-03-24 18:35:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|1
1648146960000|2022-03-24 18:36:00|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|8
1648146980000|2022-03-24 18:36:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|4
1648147000000|2022-03-24 18:36:40|1991.6|1990.4|1991.6|1990.4|1991.9|1990.7|1991.4|1990.2|0
1648147010000|2022-03-24 18:36:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|0
1648147040000|2022-03-24 18:37:20|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|5
1648147070000|2022-03-24 18:37:50|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|3
1648147130000|2022-03-24 18:38:50|||||||||1
1648147140000|2022-03-24 18:39:00|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|26
1648147150000|2022-03-24 18:39:10|||||||||4
1648147170000|2022-03-24 18:39:30|||||||||1
1648147190000|2022-03-24 18:39:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|4
1648147220000|2022-03-24 18:40:20|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|6
1648147250000|2022-03-24 18:40:50|||||||||1
1648147260000|2022-03-24 18:41:00|||||||||3
1648147270000|2022-03-24 18:41:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|2
1648147280000|2022-03-24 18:41:20|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|3
1648147290000|2022-03-24 18:41:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|5
1648147310000|2022-03-24 18:41:50|1991.9|1990.7|1992.1|1990.9|1992.1|1990.9|1991.9|1990.7|6
1648147320000|2022-03-24 18:42:00|1991.9|1990.7|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|1
1648147390000|2022-03-24 18:43:10|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|0
1648147400000|2022-03-24 18:43:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|0
1648147430000|2022-03-24 18:43:50|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648147460000|2022-03-24 18:44:20|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|7
1648147470000|2022-03-24 18:44:30|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|2
1648147510000|2022-03-24 18:45:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|7
1648147520000|2022-03-24 18:45:20|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|9
1648147550000|2022-03-24 18:45:50|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|6
1648147560000|2022-03-24 18:46:00|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|4
1648147570000|2022-03-24 18:46:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|4
1648147580000|2022-03-24 18:46:20|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|0
1648147610000|2022-03-24 18:46:50|||||||||1
1648147640000|2022-03-24 18:47:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|5
1648147660000|2022-03-24 18:47:40|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|13
1648147670000|2022-03-24 18:47:50|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|1
1648147680000|2022-03-24 18:48:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648147690000|2022-03-24 18:48:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|14
1648147700000|2022-03-24 18:48:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|2
1648147710000|2022-03-24 18:48:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|7
1648147800000|2022-03-24 18:50:00|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|3
1648147810000|2022-03-24 18:50:10|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|1
1648147820000|2022-03-24 18:50:20|||||||||1
1648147830000|2022-03-24 18:50:30|||||||||1
1648147840000|2022-03-24 18:50:40|||||||||1
1648147850000|2022-03-24 18:50:50|||||||||2
1648147860000|2022-03-24 18:51:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|5
1648147870000|2022-03-24 18:51:10|||||||||1
1648147880000|2022-03-24 18:51:20|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|8
1648147890000|2022-03-24 18:51:30|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|1
1648147900000|2022-03-24 18:51:40|||||||||1
1648147910000|2022-03-24 18:51:50|1992.6|1991.4|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|4
1648147920000|2022-03-24 18:52:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648147930000|2022-03-24 18:52:10|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|5
1648147950000|2022-03-24 18:52:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|7
1648147960000|2022-03-24 18:52:40|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|8
1648147970000|2022-03-24 18:52:50|||||||||1
1648147980000|2022-03-24 18:53:00|1992.1|1990.9|1992.6|1991.4|1992.6|1991.4|1992.1|1990.9|5
1648147990000|2022-03-24 18:53:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|8
1648148000000|2022-03-24 18:53:20|||||||||1
1648148010000|2022-03-24 18:53:30|||||||||1
1648148020000|2022-03-24 18:53:40|||||||||1
1648148030000|2022-03-24 18:53:50|||||||||4
1648148040000|2022-03-24 18:54:00|||||||||1
1648148050000|2022-03-24 18:54:10|||||||||2
1648148060000|2022-03-24 18:54:20|||||||||1
1648148070000|2022-03-24 18:54:30|||||||||5
1648148080000|2022-03-24 18:54:40|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|11
1648148090000|2022-03-24 18:54:50|||||||||2
1648148100000|2022-03-24 18:55:00|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|7
1648148110000|2022-03-24 18:55:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|2
1648148120000|2022-03-24 18:55:20|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|3
1648148130000|2022-03-24 18:55:30|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|1
1648148140000|2022-03-24 18:55:40|||||||||1
1648148150000|2022-03-24 18:55:50|||||||||4
1648148160000|2022-03-24 18:56:00|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|15
1648148170000|2022-03-24 18:56:10|||||||||1
1648148180000|2022-03-24 18:56:20|||||||||3
1648148190000|2022-03-24 18:56:30|||||||||1
1648148200000|2022-03-24 18:56:40|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|6
1648148210000|2022-03-24 18:56:50|||||||||1
1648148220000|2022-03-24 18:57:00|||||||||2
1648148230000|2022-03-24 18:57:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|3
1648148240000|2022-03-24 18:57:20|||||||||1
1648148250000|2022-03-24 18:57:30|||||||||2
1648148260000|2022-03-24 18:57:40|||||||||1
1648148270000|2022-03-24 18:57:50|||||||||1
1648148280000|2022-03-24 18:58:00|||||||||4
1648148290000|2022-03-24 18:58:10|||||||||3
1648148300000|2022-03-24 18:58:20|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|10
1648148310000|2022-03-24 18:58:30|||||||||1
1648148320000|2022-03-24 18:58:40|||||||||1
1648148330000|2022-03-24 18:58:50|||||||||5
1648148340000|2022-03-24 18:59:00|||||||||1
1648148350000|2022-03-24 18:59:10|||||||||1
1648148360000|2022-03-24 18:59:20|||||||||1
1648148370000|2022-03-24 18:59:30|||||||||1
1648148380000|2022-03-24 18:59:40|1991.1|1989.9|1991.1|1989.9|1991.4|1990.2|1991.1|1989.9|12
1648148390000|2022-03-24 18:59:50|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|3
1648148400000|2022-03-24 19:00:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|4
1648148410000|2022-03-24 19:00:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|13
1648148420000|2022-03-24 19:00:20|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|6
1648148430000|2022-03-24 19:00:30|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|10
1648148440000|2022-03-24 19:00:40|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|4
1648148450000|2022-03-24 19:00:50|||||||||2
1648148460000|2022-03-24 19:01:00|||||||||1
1648148470000|2022-03-24 19:01:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|9
1648148480000|2022-03-24 19:01:20|||||||||1
1648148490000|2022-03-24 19:01:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|7
1648148500000|2022-03-24 19:01:40|||||||||2
1648148510000|2022-03-24 19:01:50|||||||||2
1648148520000|2022-03-24 19:02:00|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|11
1648148530000|2022-03-24 19:02:10|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|1
1648148540000|2022-03-24 19:02:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|4
1648148550000|2022-03-24 19:02:30|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|6
1648148560000|2022-03-24 19:02:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|3
1648148570000|2022-03-24 19:02:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|3
1648148580000|2022-03-24 19:03:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648148590000|2022-03-24 19:03:10|||||||||1
1648148600000|2022-03-24 19:03:20|||||||||1
1648148610000|2022-03-24 19:03:30|1990.1|1988.9|1990.9|1989.7|1990.9|1989.7|1990.1|1988.9|15
1648148620000|2022-03-24 19:03:40|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|7
1648148630000|2022-03-24 19:03:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|2
1648148640000|2022-03-24 19:04:00|||||||||3
1648148650000|2022-03-24 19:04:10|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|3
1648148660000|2022-03-24 19:04:20|||||||||1
1648148670000|2022-03-24 19:04:30|||||||||1
1648148680000|2022-03-24 19:04:40|||||||||1
1648148690000|2022-03-24 19:04:50|||||||||1
1648148700000|2022-03-24 19:05:00|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|10
1648148710000|2022-03-24 19:05:10|||||||||4
1648148720000|2022-03-24 19:05:20|||||||||1
1648148730000|2022-03-24 19:05:30|||||||||1
1648148740000|2022-03-24 19:05:40|||||||||1
1648148750000|2022-03-24 19:05:50|||||||||1
1648148760000|2022-03-24 19:06:00|||||||||1
1648148770000|2022-03-24 19:06:10|||||||||1
1648148780000|2022-03-24 19:06:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|4
1648148790000|2022-03-24 19:06:30|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|4
1648148800000|2022-03-24 19:06:40|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|18
1648148810000|2022-03-24 19:06:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|14
1648148820000|2022-03-24 19:07:00|||||||||1
1648148830000|2022-03-24 19:07:10|||||||||3
1648148850000|2022-03-24 19:07:30|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|4
1648148870000|2022-03-24 19:07:50|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|9
1648148880000|2022-03-24 19:08:00|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|9
1648148890000|2022-03-24 19:08:10|||||||||1
1648148900000|2022-03-24 19:08:20|||||||||3
1648148910000|2022-03-24 19:08:30|||||||||1
1648148920000|2022-03-24 19:08:40|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|18
1648148930000|2022-03-24 19:08:50|||||||||1
1648148940000|2022-03-24 19:09:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|8
1648148950000|2022-03-24 19:09:10|1991.1|1989.9|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|10
1648148960000|2022-03-24 19:09:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|6
1648148970000|2022-03-24 19:09:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|4
1648148980000|2022-03-24 19:09:40|||||||||1
1648148990000|2022-03-24 19:09:50|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|4
1648149000000|2022-03-24 19:10:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648149010000|2022-03-24 19:10:10|||||||||1
1648149020000|2022-03-24 19:10:20|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|6
1648149030000|2022-03-24 19:10:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|3
1648149040000|2022-03-24 19:10:40|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|8
1648149050000|2022-03-24 19:10:50|||||||||1
1648149060000|2022-03-24 19:11:00|||||||||1
1648149070000|2022-03-24 19:11:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648149080000|2022-03-24 19:11:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|5
1648149090000|2022-03-24 19:11:30|||||||||2
1648149100000|2022-03-24 19:11:40|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|4
1648149110000|2022-03-24 19:11:50|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|1
1648149120000|2022-03-24 19:12:00|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|4
1648149130000|2022-03-24 19:12:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|2
1648149140000|2022-03-24 19:12:20|||||||||1
1648149150000|2022-03-24 19:12:30|||||||||2
1648149160000|2022-03-24 19:12:40|||||||||2
1648149170000|2022-03-24 19:12:50|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|3
1648149180000|2022-03-24 19:13:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|10
1648149190000|2022-03-24 19:13:10|||||||||1
1648149200000|2022-03-24 19:13:20|||||||||1
1648149210000|2022-03-24 19:13:30|||||||||1
1648149230000|2022-03-24 19:13:50|||||||||3
1648149250000|2022-03-24 19:14:10|||||||||3
1648149260000|2022-03-24 19:14:20|1990.4|1989.2|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|26
1648149270000|2022-03-24 19:14:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648149280000|2022-03-24 19:14:40|||||||||2
1648149290000|2022-03-24 19:14:50|||||||||2
1648149300000|2022-03-24 19:15:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|4
1648149310000|2022-03-24 19:15:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|4
1648149320000|2022-03-24 19:15:20|||||||||1
1648149330000|2022-03-24 19:15:30|||||||||1
1648149340000|2022-03-24 19:15:40|||||||||1
1648149350000|2022-03-24 19:15:50|||||||||2
1648149370000|2022-03-24 19:16:10|||||||||1
1648149380000|2022-03-24 19:16:20|||||||||2
1648149390000|2022-03-24 19:16:30|||||||||2
1648149400000|2022-03-24 19:16:40|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|10
1648149410000|2022-03-24 19:16:50|||||||||1
1648149420000|2022-03-24 19:17:00|1991.4|1990.2|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|12
1648149430000|2022-03-24 19:17:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|3
1648149440000|2022-03-24 19:17:20|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648149450000|2022-03-24 19:17:30|||||||||2
1648149460000|2022-03-24 19:17:40|||||||||1
1648149470000|2022-03-24 19:17:50|||||||||1
1648149480000|2022-03-24 19:18:00|||||||||1
1648149490000|2022-03-24 19:18:10|||||||||1
1648149500000|2022-03-24 19:18:20|||||||||3
1648149510000|2022-03-24 19:18:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|27
1648149520000|2022-03-24 19:18:40|||||||||1
1648149530000|2022-03-24 19:18:50|||||||||1
1648149540000|2022-03-24 19:19:00|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|11
1648149550000|2022-03-24 19:19:10|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|13
1648149560000|2022-03-24 19:19:20|||||||||1
1648149570000|2022-03-24 19:19:30|||||||||1
1648149580000|2022-03-24 19:19:40|||||||||1
1648149590000|2022-03-24 19:19:50|||||||||1
1648149600000|2022-03-24 19:20:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|10
1648149610000|2022-03-24 19:20:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|3
1648149620000|2022-03-24 19:20:20|||||||||3
1648149630000|2022-03-24 19:20:30|||||||||1
1648149640000|2022-03-24 19:20:40|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|3
1648149650000|2022-03-24 19:20:50|||||||||1
1648149660000|2022-03-24 19:21:00|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.4|1991.2|10
1648149670000|2022-03-24 19:21:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1
1648149680000|2022-03-24 19:21:20|||||||||1
1648149690000|2022-03-24 19:21:30|||||||||3
1648149700000|2022-03-24 19:21:40|||||||||1
1648149710000|2022-03-24 19:21:50|||||||||10
1648149720000|2022-03-24 19:22:00|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|7
1648149730000|2022-03-24 19:22:10|1992.9|1991.7|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|9
1648149740000|2022-03-24 19:22:20|||||||||1
1648149750000|2022-03-24 19:22:30|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|17
1648149760000|2022-03-24 19:22:40|||||||||2
1648149770000|2022-03-24 19:22:50|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|7
1648149780000|2022-03-24 19:23:00|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|8
1648149790000|2022-03-24 19:23:10|||||||||1
1648149800000|2022-03-24 19:23:20|||||||||1
1648149810000|2022-03-24 19:23:30|||||||||6
1648149820000|2022-03-24 19:23:40|||||||||1
1648149840000|2022-03-24 19:24:00|||||||||2
1648149850000|2022-03-24 19:24:10|||||||||1
1648149860000|2022-03-24 19:24:20|||||||||1
1648149870000|2022-03-24 19:24:30|||||||||1
1648149880000|2022-03-24 19:24:40|||||||||7
1648149890000|2022-03-24 19:24:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|14
1648149900000|2022-03-24 19:25:00|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.6|1992.4|6
1648149910000|2022-03-24 19:25:10|||||||||1
1648149920000|2022-03-24 19:25:20|||||||||1
1648149930000|2022-03-24 19:25:30|||||||||1
1648149940000|2022-03-24 19:25:40|||||||||2
1648149950000|2022-03-24 19:25:50|||||||||2
1648149960000|2022-03-24 19:26:00|||||||||1
1648149970000|2022-03-24 19:26:10|1994.1|1992.9|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|27
1648149980000|2022-03-24 19:26:20|||||||||2
1648149990000|2022-03-24 19:26:30|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|1993.4|1992.2|16
1648150000000|2022-03-24 19:26:40|1993.4|1992.2|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|9
1648150010000|2022-03-24 19:26:50|||||||||2
1648150020000|2022-03-24 19:27:00|1992.9|1991.7|1993.4|1992.2|1993.4|1992.2|1992.9|1991.7|14
1648150040000|2022-03-24 19:27:20|||||||||1
1648150050000|2022-03-24 19:27:30|||||||||6
1648150060000|2022-03-24 19:27:40|1993.9|1992.7|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|9
1648150070000|2022-03-24 19:27:50|||||||||3
1648150080000|2022-03-24 19:28:00|1993.6|1992.4|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|8
1648150090000|2022-03-24 19:28:10|||||||||2
1648150100000|2022-03-24 19:28:20|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|4
1648150120000|2022-03-24 19:28:40|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|7
1648150140000|2022-03-24 19:29:00|||||||||10
1648150150000|2022-03-24 19:29:10|||||||||1
1648150160000|2022-03-24 19:29:20|||||||||1
1648150170000|2022-03-24 19:29:30|||||||||1
1648150180000|2022-03-24 19:29:40|||||||||1
1648150190000|2022-03-24 19:29:50|1992.4|1991.2|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|27
1648150200000|2022-03-24 19:30:00|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|20
1648150210000|2022-03-24 19:30:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1
1648150220000|2022-03-24 19:30:20|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|7
1648150240000|2022-03-24 19:30:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648150250000|2022-03-24 19:30:50|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648150260000|2022-03-24 19:31:00|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648150280000|2022-03-24 19:31:20|1993.1|1991.9|1993.1|1991.9|1993.4|1992.2|1993.1|1991.9|1
1648150290000|2022-03-24 19:31:30|1992.9|1991.7|1993.1|1991.9|1993.1|1991.9|1992.9|1991.7|1
1648150300000|2022-03-24 19:31:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|0
1648150330000|2022-03-24 19:32:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|3
1648150400000|2022-03-24 19:33:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|8
1648150410000|2022-03-24 19:33:30|||||||||2
1648150430000|2022-03-24 19:33:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|9
1648150440000|2022-03-24 19:34:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|4
1648150450000|2022-03-24 19:34:10|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|0
1648150460000|2022-03-24 19:34:20|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|7
1648150480000|2022-03-24 19:34:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|1
1648150530000|2022-03-24 19:35:30|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|6
1648150540000|2022-03-24 19:35:40|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|4
1648150580000|2022-03-24 19:36:20|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|22
1648150590000|2022-03-24 19:36:30|1992.9|1991.7|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|3
1648150620000|2022-03-24 19:37:00|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|16
1648150670000|2022-03-24 19:37:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|4
1648150680000|2022-03-24 19:38:00|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|2
1648150690000|2022-03-24 19:38:10|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|4
1648150710000|2022-03-24 19:38:30|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648150720000|2022-03-24 19:38:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|1
1648150730000|2022-03-24 19:38:50|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1992.9|1991.7|6
1648150740000|2022-03-24 19:39:00|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1
1648150760000|2022-03-24 19:39:20|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|0
1648150800000|2022-03-24 19:40:00|||||||||3
1648150810000|2022-03-24 19:40:10|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|7
1648150820000|2022-03-24 19:40:20|1993.6|1992.4|1993.6|1992.4|1993.9|1992.7|1993.4|1992.2|0
1648150830000|2022-03-24 19:40:30|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|0
1648150880000|2022-03-24 19:41:20|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|5
1648150900000|2022-03-24 19:41:40|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|1
1648150910000|2022-03-24 19:41:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|0
1648150920000|2022-03-24 19:42:00|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|1
1648150930000|2022-03-24 19:42:10|1992.4|1991.2|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|5
1648150940000|2022-03-24 19:42:20|1992.4|1991.2|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|0
1648150960000|2022-03-24 19:42:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648150970000|2022-03-24 19:42:50|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|3
1648150980000|2022-03-24 19:43:00|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|2
1648150990000|2022-03-24 19:43:10|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|2
1648151030000|2022-03-24 19:43:50|||||||||1
1648151040000|2022-03-24 19:44:00|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|3
1648151050000|2022-03-24 19:44:10|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|2
1648151060000|2022-03-24 19:44:20|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|4
1648151070000|2022-03-24 19:44:30|1993.9|1992.7|1993.6|1992.4|1993.9|1992.7|1993.6|1992.4|2
1648151080000|2022-03-24 19:44:40|1993.4|1992.2|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|0
1648151130000|2022-03-24 19:45:30|1994.1|1992.9|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|6
1648151140000|2022-03-24 19:45:40|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|0
1648151150000|2022-03-24 19:45:50|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|3
1648151160000|2022-03-24 19:46:00|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.4|1993.2|3
1648151200000|2022-03-24 19:46:40|1994.6|1993.4|1994.6|1993.4|1994.6|1993.4|1994.6|1993.4|4
1648151210000|2022-03-24 19:46:50|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|0
1648151220000|2022-03-24 19:47:00|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|0
1648151230000|2022-03-24 19:47:10|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|1
1648151240000|2022-03-24 19:47:20|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|0
1648151250000|2022-03-24 19:47:30|1994.1|1992.9|1993.9|1992.7|1994.1|1992.9|1993.9|1992.7|1
1648151260000|2022-03-24 19:47:40|1994.1|1992.9|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|9
1648151270000|2022-03-24 19:47:50|1994.1|1992.9|1994.1|1992.9|1994.4|1993.2|1994.1|1992.9|1
1648151280000|2022-03-24 19:48:00|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|2
1648151290000|2022-03-24 19:48:10|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|2
1648151310000|2022-03-24 19:48:30|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|15
1648151320000|2022-03-24 19:48:40|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.1|1993.9|14
1648151330000|2022-03-24 19:48:50|1995.1|1993.9|1995.1|1993.9|1995.1|1993.9|1994.9|1993.7|18
1648151340000|2022-03-24 19:49:00|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1
1648151350000|2022-03-24 19:49:10|||||||||9
1648151360000|2022-03-24 19:49:20|||||||||2
1648151390000|2022-03-24 19:49:50|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|8
1648151400000|2022-03-24 19:50:00|1996.4|1995.2|1996.1|1994.9|1996.4|1995.2|1995.9|1994.7|19
1648151410000|2022-03-24 19:50:10|1995.9|1994.7|1996.1|1994.9|1996.1|1994.9|1995.9|1994.7|12
1648151420000|2022-03-24 19:50:20|1995.9|1994.7|1995.9|1994.7|1996.4|1995.2|1995.9|1994.7|0
1648151430000|2022-03-24 19:50:30|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|5
1648151440000|2022-03-24 19:50:40|1995.9|1994.7|1996.4|1995.2|1996.4|1995.2|1995.9|1994.7|1
1648151450000|2022-03-24 19:50:50|1996.1|1994.9|1995.9|1994.7|1996.1|1994.9|1995.9|1994.7|3
1648151460000|2022-03-24 19:51:00|1995.6|1994.4|1995.4|1994.2|1995.6|1994.4|1995.4|1994.2|3
1648151470000|2022-03-24 19:51:10|1995.6|1994.4|1995.9|1994.7|1995.9|1994.7|1995.6|1994.4|3
1648151510000|2022-03-24 19:51:50|||||||||1
1648151520000|2022-03-24 19:52:00|||||||||10
1648151540000|2022-03-24 19:52:20|||||||||5
1648151550000|2022-03-24 19:52:30|||||||||1
1648151570000|2022-03-24 19:52:50|||||||||1
1648151580000|2022-03-24 19:53:00|1995.6|1994.4|1995.9|1994.7|1995.9|1994.7|1995.6|1994.4|8
1648151590000|2022-03-24 19:53:10|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|0
1648151600000|2022-03-24 19:53:20|1995.4|1994.2|1995.9|1994.7|1995.9|1994.7|1995.4|1994.2|3
1648151660000|2022-03-24 19:54:20|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|6
1648151670000|2022-03-24 19:54:30|||||||||2
1648151680000|2022-03-24 19:54:40|1995.9|1994.7|1995.4|1994.2|1995.9|1994.7|1995.4|1994.2|9
1648151700000|2022-03-24 19:55:00|1995.1|1993.9|1994.9|1993.7|1995.1|1993.9|1994.6|1993.4|1
1648151720000|2022-03-24 19:55:20|||||||||4
1648151730000|2022-03-24 19:55:30|1994.6|1993.4|1994.9|1993.7|1994.9|1993.7|1994.6|1993.4|0
1648151740000|2022-03-24 19:55:40|||||||||9
1648151750000|2022-03-24 19:55:50|1995.1|1993.9|1994.9|1993.7|1995.1|1993.9|1994.9|1993.7|5
1648151780000|2022-03-24 19:56:20|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|6
1648151820000|2022-03-24 19:57:00|1995.1|1993.9|1995.4|1994.2|1995.4|1994.2|1995.1|1993.9|46
1648151880000|2022-03-24 19:58:00|||||||||3
1648151900000|2022-03-24 19:58:20|1995.1|1993.9|1995.1|1993.9|1995.1|1993.9|1995.1|1993.9|0
1648151910000|2022-03-24 19:58:30|1995.4|1994.2|1994.9|1993.7|1995.4|1994.2|1994.9|1993.7|2
1648151940000|2022-03-24 19:59:00|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|15
1648151950000|2022-03-24 19:59:10|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|2
1648151960000|2022-03-24 19:59:20|||||||||4
1648151990000|2022-03-24 19:59:50|1995.6|1994.4|1995.9|1994.7|1995.9|1994.7|1995.6|1994.4|9
1648152000000|2022-03-24 20:00:00|1996.4|1995.2|1995.9|1994.7|1996.4|1995.2|1995.9|1994.7|15
1648152010000|2022-03-24 20:00:10|1996.1|1994.9|1996.4|1995.2|1996.4|1995.2|1996.1|1994.9|0
1648152020000|2022-03-24 20:00:20|1996.1|1994.9|1996.4|1995.2|1996.4|1995.2|1996.1|1994.9|3
1648152060000|2022-03-24 20:01:00|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|2
1648152120000|2022-03-24 20:02:00|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|9
1648152130000|2022-03-24 20:02:10|||||||||1
1648152170000|2022-03-24 20:02:50|||||||||2
1648152180000|2022-03-24 20:03:00|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|3
1648152190000|2022-03-24 20:03:10|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|0
1648152210000|2022-03-24 20:03:30|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|2
1648152220000|2022-03-24 20:03:40|1996.1|1994.9|1996.4|1995.2|1996.4|1995.2|1996.1|1994.9|4
1648152230000|2022-03-24 20:03:50|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|1
1648152240000|2022-03-24 20:04:00|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|0
1648152280000|2022-03-24 20:04:40|1996.1|1994.9|1996.4|1995.2|1996.4|1995.2|1995.9|1994.7|2
1648152330000|2022-03-24 20:05:30|||||||||1
1648152350000|2022-03-24 20:05:50|||||||||2
1648152360000|2022-03-24 20:06:00|1996.1|1994.9|1995.9|1994.7|1996.1|1994.9|1995.9|1994.7|0
1648152400000|2022-03-24 20:06:40|||||||||1
1648152460000|2022-03-24 20:07:40|||||||||2
1648152470000|2022-03-24 20:07:50|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|5
1648152550000|2022-03-24 20:09:10|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|9
1648152630000|2022-03-24 20:10:30|1995.6|1994.4|1995.9|1994.7|1995.9|1994.7|1995.6|1994.4|1
1648152640000|2022-03-24 20:10:40|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|0
1648152660000|2022-03-24 20:11:00|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1
1648152680000|2022-03-24 20:11:20|1995.1|1993.9|1994.9|1993.7|1995.1|1993.9|1994.9|1993.7|1
1648152710000|2022-03-24 20:11:50|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|7
1648152750000|2022-03-24 20:12:30|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|6
1648152790000|2022-03-24 20:13:10|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|1996.1|1994.9|4
1648152800000|2022-03-24 20:13:20|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|0
1648152850000|2022-03-24 20:14:10|1996.1|1994.9|1995.9|1994.7|1996.1|1994.9|1995.9|1994.7|0
1648152880000|2022-03-24 20:14:40|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|1996.4|1995.2|10
1648153010000|2022-03-24 20:16:50|||||||||1
1648153140000|2022-03-24 20:19:00|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|1995.9|1994.7|2
1648153200000|2022-03-24 20:20:00|1996.1|1994.1|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1648153220000|2022-03-24 20:20:20|1996.3|1994.3|1996.1|1994.1|1996.3|1994.3|1996.1|1994.1|0
1648153230000|2022-03-24 20:20:30|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1648153280000|2022-03-24 20:21:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648153290000|2022-03-24 20:21:30|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1648153320000|2022-03-24 20:22:00|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1648153330000|2022-03-24 20:22:10|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1648153340000|2022-03-24 20:22:20|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|1996.3|1994.3|0
1648153380000|2022-03-24 20:23:00|1996.5|1994.5|1997|1995|1997|1995|1996.5|1994.5|4
1648153390000|2022-03-24 20:23:10|1996.9|1994.9|1996.5|1994.5|1996.9|1994.9|1996.5|1994.5|5
1648153410000|2022-03-24 20:23:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153440000|2022-03-24 20:24:00|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153450000|2022-03-24 20:24:10|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1648153460000|2022-03-24 20:24:20|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153470000|2022-03-24 20:24:30|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1648153480000|2022-03-24 20:24:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|6
1648153500000|2022-03-24 20:25:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153590000|2022-03-24 20:26:30|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|4
1648153600000|2022-03-24 20:26:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153620000|2022-03-24 20:27:00|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1648153630000|2022-03-24 20:27:10|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1648153640000|2022-03-24 20:27:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153650000|2022-03-24 20:27:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153660000|2022-03-24 20:27:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153670000|2022-03-24 20:27:50|||||||||1
1648153680000|2022-03-24 20:28:00|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153690000|2022-03-24 20:28:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153700000|2022-03-24 20:28:20|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.6|1994.6|0
1648153720000|2022-03-24 20:28:40|1996.7|1994.7|1996.8|1994.8|1996.8|1994.8|1996.7|1994.7|0
1648153730000|2022-03-24 20:28:50|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153760000|2022-03-24 20:29:20|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153780000|2022-03-24 20:29:40|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153790000|2022-03-24 20:29:50|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|1
1648153800000|2022-03-24 20:30:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648153810000|2022-03-24 20:30:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1648153820000|2022-03-24 20:30:20|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1648153830000|2022-03-24 20:30:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648153840000|2022-03-24 20:30:40|1996.8|1994.8|1996.7|1994.7|1996.8|1994.8|1996.7|1994.7|0
1648153850000|2022-03-24 20:30:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1
1648153860000|2022-03-24 20:31:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1648153890000|2022-03-24 20:31:30|1996.8|1994.8|1996.9|1994.9|1996.9|1994.9|1996.8|1994.8|0
1648153910000|2022-03-24 20:31:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648153920000|2022-03-24 20:32:00|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|1996.9|1994.9|0
1648153940000|2022-03-24 20:32:20|1997|1995|1997|1995|1997.2|1995.2|1997|1995|0
1648153990000|2022-03-24 20:33:10|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1648154000000|2022-03-24 20:33:20|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1648154030000|2022-03-24 20:33:50|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1648154130000|2022-03-24 20:35:30|||||||||1
1648154180000|2022-03-24 20:36:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648154190000|2022-03-24 20:36:30|1997|1995|1997|1995|1997|1995|1997|1995|0
1648154330000|2022-03-24 20:38:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1
1648154340000|2022-03-24 20:39:00|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648154350000|2022-03-24 20:39:10|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648154380000|2022-03-24 20:39:40|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|1997.6|1995.6|5
1648154390000|2022-03-24 20:39:50|1997.7|1995.7|1997.6|1995.6|1997.7|1995.7|1997.6|1995.6|0
1648154400000|2022-03-24 20:40:00|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|1997.7|1995.7|0
1648154410000|2022-03-24 20:40:10|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1648154460000|2022-03-24 20:41:00|1997.9|1995.9|1997.7|1995.7|1997.9|1995.9|1997.7|1995.7|0
1648154470000|2022-03-24 20:41:10|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1648154480000|2022-03-24 20:41:20|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1648154490000|2022-03-24 20:41:30|1997.9|1995.9|1998|1996|1998|1996|1997.9|1995.9|0
1648154520000|2022-03-24 20:42:00|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|4
1648154530000|2022-03-24 20:42:10|1998.2|1996.2|1998.6|1996.6|1998.6|1996.6|1998.2|1996.2|0
1648154550000|2022-03-24 20:42:30|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|0
1648154560000|2022-03-24 20:42:40|1998.6|1996.6|1998.7|1996.7|1998.7|1996.7|1998.4|1996.4|0
1648154570000|2022-03-24 20:42:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|2
1648154580000|2022-03-24 20:43:00|1998.7|1996.7|1998.7|1996.7|1998.7|1996.7|1998.6|1996.6|0
1648154600000|2022-03-24 20:43:20|1998.9|1996.9|1999|1997|1999|1997|1998.7|1996.7|0
1648154610000|2022-03-24 20:43:30|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1648154620000|2022-03-24 20:43:40|1998.7|1996.7|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1648154630000|2022-03-24 20:43:50|||||||||2
1648154640000|2022-03-24 20:44:00|1999|1997|1999|1997|1999|1997|1998.9|1996.9|0
1648154760000|2022-03-24 20:46:00|||||||||7
1648154770000|2022-03-24 20:46:10|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1648154790000|2022-03-24 20:46:30|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1648154800000|2022-03-24 20:46:40|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1648154820000|2022-03-24 20:47:00|||||||||1
1648154860000|2022-03-24 20:47:40|1998.9|1996.9|1999|1997|1999|1997|1998.9|1996.9|0
1648154870000|2022-03-24 20:47:50|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|0
1648154880000|2022-03-24 20:48:00|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|1
1648154890000|2022-03-24 20:48:10|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1648154900000|2022-03-24 20:48:20|1998.9|1996.9|1998.9|1996.9|1999|1997|1998.9|1996.9|0
1648154910000|2022-03-24 20:48:30|1999|1997|1998.7|1996.7|1999|1997|1998.7|1996.7|0
1648154920000|2022-03-24 20:48:40|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|0
1648154930000|2022-03-24 20:48:50|1998.9|1996.9|1998.7|1996.7|1998.9|1996.9|1998.7|1996.7|1
1648154940000|2022-03-24 20:49:00|1998.9|1996.9|1998.9|1996.9|1998.9|1996.9|1998.7|1996.7|0
1648154950000|2022-03-24 20:49:10|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|7
1648154960000|2022-03-24 20:49:20|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1648154980000|2022-03-24 20:49:40|1998.3|1996.3|1998.3|1996.3|1998.4|1996.4|1998.1|1996.1|0
1648154990000|2022-03-24 20:49:50|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|0
1648155000000|2022-03-24 20:50:00|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1648155010000|2022-03-24 20:50:10|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1648155020000|2022-03-24 20:50:20|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|0
1648155060000|2022-03-24 20:51:00|||||||||2
1648155070000|2022-03-24 20:51:10|1998.3|1996.3|1998.4|1996.4|1998.4|1996.4|1998.3|1996.3|2
1648155130000|2022-03-24 20:52:10|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1648155140000|2022-03-24 20:52:20|1998.4|1996.4|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1648155150000|2022-03-24 20:52:30|1998.6|1996.6|1998.4|1996.4|1998.6|1996.6|1998.4|1996.4|0
1648155170000|2022-03-24 20:52:50|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|1998.6|1996.6|0
1648155180000|2022-03-24 20:53:00|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1648155220000|2022-03-24 20:53:40|1998.4|1996.4|1998.3|1996.3|1998.4|1996.4|1998.3|1996.3|0
1648155240000|2022-03-24 20:54:00|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|19
1648155250000|2022-03-24 20:54:10|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1
1648155270000|2022-03-24 20:54:30|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|1
1648155280000|2022-03-24 20:54:40|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998.1|1996.1|0
1648155290000|2022-03-24 20:54:50|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1998.4|1996.4|1
1648155300000|2022-03-24 20:55:00|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1648155310000|2022-03-24 20:55:10|1998.1|1996.1|1998.3|1996.3|1998.3|1996.3|1998|1996|0
1648155320000|2022-03-24 20:55:20|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1648155330000|2022-03-24 20:55:30|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|1998.1|1996.1|0
1648155360000|2022-03-24 20:56:00|1998.3|1996.3|1998.3|1996.3|1998.3|1996.3|1998|1996|0
1648155370000|2022-03-24 20:56:10|1998.1|1996.1|1998|1996|1998.1|1996.1|1998|1996|0
1648155410000|2022-03-24 20:56:50|1998.1|1996.1|1998|1996|1998.1|1996.1|1997.8|1995.8|0
1648155420000|2022-03-24 20:57:00|1997.8|1995.8|1997.8|1995.8|1998|1996|1997.8|1995.8|0
1648155430000|2022-03-24 20:57:10|1998|1996|1997.7|1995.7|1998|1996|1997.7|1995.7|0
1648155460000|2022-03-24 20:57:40|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1648155490000|2022-03-24 20:58:10|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1648155540000|2022-03-24 20:59:00|1997.1|1995.1|1996.8|1994.8|1997.1|1995.1|1996.8|1994.8|0
1648155550000|2022-03-24 20:59:10|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648155570000|2022-03-24 20:59:30|1997.3|1995.3|1997.3|1995.3|1997.4|1995.4|1997.3|1995.3|0
1648155580000|2022-03-24 20:59:40|1997.1|1995.1|1997.3|1995.3|1997.3|1995.3|1997.1|1995.1|0
1648155590000|2022-03-24 20:59:50|1997.2|1995.2|1997.5|1995.5|1997.5|1995.5|1997.1|1995.1|0
1648155600000|2022-03-24 21:00:00|||||||||11
1648156500000|2022-03-24 21:15:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648157080000|2022-03-24 21:24:40|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1648157150000|2022-03-24 21:25:50|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1648157220000|2022-03-24 21:27:00|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1648157300000|2022-03-24 21:28:20|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648157350000|2022-03-24 21:29:10|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1648157380000|2022-03-24 21:29:40|1997.2|1995.2|1997.3|1995.3|1997.3|1995.3|1997.2|1995.2|0
1648157460000|2022-03-24 21:31:00|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648157870000|2022-03-24 21:37:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648157950000|2022-03-24 21:39:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648157960000|2022-03-24 21:39:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648157970000|2022-03-24 21:39:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648157990000|2022-03-24 21:39:50|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648158000000|2022-03-24 21:40:00|1997|1995|1997|1995|1997|1995|1997|1995|0
1648158610000|2022-03-24 21:50:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648158620000|2022-03-24 21:50:20|1997.1|1995.1|1997.1|1995.1|1997.2|1995.2|1997.1|1995.1|0
1648158630000|2022-03-24 21:50:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.1|1995.1|0
1648158650000|2022-03-24 21:50:50|1997.3|1995.3|1997.2|1995.2|1997.3|1995.3|1997.2|1995.2|0
1648158730000|2022-03-24 21:52:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648158740000|2022-03-24 21:52:20|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648158880000|2022-03-24 21:54:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648159020000|2022-03-24 21:57:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648159060000|2022-03-24 21:57:40|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648159080000|2022-03-24 21:58:00|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648159090000|2022-03-24 21:58:10|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648159180000|2022-03-24 21:59:40|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648159200000|2022-03-24 22:00:00|1997.2|1995.2|1997.2|1995.2|1997.5|1995.5|1997.2|1995.2|0
1648159210000|2022-03-24 22:00:10|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1648159220000|2022-03-24 22:00:20|1997.8|1995.8|1997.7|1995.7|1997.8|1995.8|1997.7|1995.7|0
1648159240000|2022-03-24 22:00:40|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|1997.8|1995.8|0
1648159250000|2022-03-24 22:00:50|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|1997.9|1995.9|0
1648159260000|2022-03-24 22:01:00|1997.7|1995.7|1997.4|1995.4|1997.9|1995.9|1997.4|1995.4|0
1648159280000|2022-03-24 22:01:20|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648159290000|2022-03-24 22:01:30|1997|1995|1996.8|1994.8|1997|1995|1996.7|1994.7|0
1648159310000|2022-03-24 22:01:50|1997|1995|1997|1995|1997|1995|1997|1995|0
1648159350000|2022-03-24 22:02:30|1996.8|1994.8|1996.8|1994.8|1997|1995|1996.8|1994.8|0
1648159360000|2022-03-24 22:02:40|1997|1995|1997|1995|1997|1995|1997|1995|0
1648159390000|2022-03-24 22:03:10|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|1997.1|1995.1|0
1648159400000|2022-03-24 22:03:20|1997.2|1995.2|1997.4|1995.4|1997.4|1995.4|1997.2|1995.2|0
1648159410000|2022-03-24 22:03:30|1997.5|1995.5|1997.4|1995.4|1997.5|1995.5|1997.4|1995.4|0
1648159440000|2022-03-24 22:04:00|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1648159450000|2022-03-24 22:04:10|1997|1995|1997|1995|1997|1995|1997|1995|0
1648159470000|2022-03-24 22:04:30|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|1997.2|1995.2|0
1648159510000|2022-03-24 22:05:10|1996.9|1994.9|1997.2|1995.2|1997.2|1995.2|1996.9|1994.9|0
1648159600000|2022-03-24 22:06:40|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|1997.3|1995.3|0
1648159650000|2022-03-24 22:07:30|1997.1|1995.1|1997|1995|1997.1|1995.1|1997|1995|0
1648159670000|2022-03-24 22:07:50|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648159730000|2022-03-24 22:08:50|1997|1995|1997.1|1995.1|1997.1|1995.1|1997|1995|0
1648159740000|2022-03-24 22:09:00|1997.2|1995.2|1997|1995|1997.2|1995.2|1996.9|1994.9|0
1648159750000|2022-03-24 22:09:10|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648159850000|2022-03-24 22:10:50|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1648159910000|2022-03-24 22:11:50|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1648159920000|2022-03-24 22:12:00|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648159930000|2022-03-24 22:12:10|1996.3|1994.3|1996.5|1994.5|1996.5|1994.5|1996.3|1994.3|0
1648159970000|2022-03-24 22:12:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648159980000|2022-03-24 22:13:00|1996.5|1994.5|1996.3|1994.3|1996.5|1994.5|1996.3|1994.3|0
1648160000000|2022-03-24 22:13:20|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1648160010000|2022-03-24 22:13:30|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1648160020000|2022-03-24 22:13:40|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160040000|2022-03-24 22:14:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648160050000|2022-03-24 22:14:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160080000|2022-03-24 22:14:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648160100000|2022-03-24 22:15:00|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648160160000|2022-03-24 22:16:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160220000|2022-03-24 22:17:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648160250000|2022-03-24 22:17:30|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160350000|2022-03-24 22:19:10|1996.6|1994.6|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1648160470000|2022-03-24 22:21:10|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648160620000|2022-03-24 22:23:40|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648160660000|2022-03-24 22:24:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160670000|2022-03-24 22:24:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648160680000|2022-03-24 22:24:40|1996.4|1994.4|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648160690000|2022-03-24 22:24:50|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160700000|2022-03-24 22:25:00|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648160740000|2022-03-24 22:25:40|1996.3|1994.3|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1648160750000|2022-03-24 22:25:50|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1648160760000|2022-03-24 22:26:00|1996.4|1994.4|1996.3|1994.3|1996.4|1994.4|1996.3|1994.3|0
1648160780000|2022-03-24 22:26:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648160790000|2022-03-24 22:26:30|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.4|1994.4|0
1648160810000|2022-03-24 22:26:50|1996.6|1994.6|1996.7|1994.7|1996.7|1994.7|1996.6|1994.6|0
1648160820000|2022-03-24 22:27:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1648160850000|2022-03-24 22:27:30|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|1996.7|1994.7|0
1648160920000|2022-03-24 22:28:40|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|1996.8|1994.8|0
1648160950000|2022-03-24 22:29:10|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1648160980000|2022-03-24 22:29:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648161000000|2022-03-24 22:30:00|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|1996.6|1994.6|0
1648161070000|2022-03-24 22:31:10|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648161130000|2022-03-24 22:32:10|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|1996.1|1994.1|0
1648161150000|2022-03-24 22:32:30|1996.2|1994.2|1996.3|1994.3|1996.3|1994.3|1996.2|1994.2|0
1648161160000|2022-03-24 22:32:40|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|1996.2|1994.2|0
1648161200000|2022-03-24 22:33:20|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|0
1648161240000|2022-03-24 22:34:00|1996.5|1994.5|1996.4|1994.4|1996.6|1994.6|1996.4|1994.4|0
1648161250000|2022-03-24 22:34:10|1996.5|1994.5|1996.6|1994.6|1996.6|1994.6|1996.5|1994.5|0
1648161280000|2022-03-24 22:34:40|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|1996.5|1994.5|0
1648161340000|2022-03-24 22:35:40|1996.6|1994.6|1996.3|1994.3|1996.6|1994.6|1996.3|1994.3|0
1648161360000|2022-03-24 22:36:00|1996.4|1994.4|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1648161420000|2022-03-24 22:37:00|1996.3|1994.3|1996.4|1994.4|1996.4|1994.4|1996.3|1994.3|0
1648161430000|2022-03-24 22:37:10|1996.1|1994.1|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1648161500000|2022-03-24 22:38:20|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1648161510000|2022-03-24 22:38:30|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1648161790000|2022-03-24 22:43:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648162040000|2022-03-24 22:47:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648162090000|2022-03-24 22:48:10|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1648162200000|2022-03-24 22:50:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1648162240000|2022-03-24 22:50:40|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1648162370000|2022-03-24 22:52:50|1995.9|1993.9|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1648162410000|2022-03-24 22:53:30|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1648162420000|2022-03-24 22:53:40|1995.8|1993.8|1995.8|1993.8|1995.9|1993.9|1995.8|1993.8|0
1648162460000|2022-03-24 22:54:20|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1648162470000|2022-03-24 22:54:30|1996|1994|1996.1|1994.1|1996.1|1994.1|1996|1994|0
1648162480000|2022-03-24 22:54:40|1996|1994|1996|1994|1996.1|1994.1|1996|1994|0
1648162490000|2022-03-24 22:54:50|1996.1|1994.1|1996|1994|1996.1|1994.1|1996|1994|0
1648162510000|2022-03-24 22:55:10|1995.8|1993.8|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1648162550000|2022-03-24 22:55:50|1995.9|1993.9|1995.8|1993.8|1996|1994|1995.8|1993.8|0
1648162590000|2022-03-24 22:56:30|1995.9|1993.9|1995.8|1993.8|1996.1|1994.1|1995.8|1993.8|0
1648162600000|2022-03-24 22:56:40|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|1995.9|1993.9|0
1648162610000|2022-03-24 22:56:50|1995.8|1993.8|1995.9|1993.9|1995.9|1993.9|1995.8|1993.8|0
1648162620000|2022-03-24 22:57:00|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1648162680000|2022-03-24 22:58:00|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|1995.7|1993.7|0
1648162690000|2022-03-24 22:58:10|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1648162740000|2022-03-24 22:59:00|1995.4|1993.4|1995.3|1993.3|1995.4|1993.4|1995.3|1993.3|0
1648162760000|2022-03-24 22:59:20|1995.4|1993.4|1995.6|1993.6|1995.6|1993.6|1995.4|1993.4|0
1648162770000|2022-03-24 22:59:30|1995.5|1993.5|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1648162800000|2022-03-24 23:00:00|1994.9|1992.9|1995.3|1993.3|1995.4|1993.4|1994.9|1992.9|0
1648162810000|2022-03-24 23:00:10|1995.2|1993.2|1995|1993|1995.2|1993.2|1995|1993|0
1648162820000|2022-03-24 23:00:20|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1648162840000|2022-03-24 23:00:40|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1648162860000|2022-03-24 23:01:00|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1648162890000|2022-03-24 23:01:30|1995|1993|1995|1993|1995|1993|1994.9|1992.9|0
1648162910000|2022-03-24 23:01:50|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1648162920000|2022-03-24 23:02:00|1995|1993|1995|1993|1995|1993|1994.9|1992.9|0
1648162930000|2022-03-24 23:02:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1648162950000|2022-03-24 23:02:30|1995|1993|1995|1993|1995|1993|1994.9|1992.9|0
1648162960000|2022-03-24 23:02:40|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|1994.9|1992.9|0
1648162970000|2022-03-24 23:02:50|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1648163000000|2022-03-24 23:03:20|1995|1993|1995.2|1993.2|1995.2|1993.2|1994.9|1992.9|0
1648163020000|2022-03-24 23:03:40|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163040000|2022-03-24 23:04:00|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648163120000|2022-03-24 23:05:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163150000|2022-03-24 23:05:50|1995.4|1993.4|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1648163170000|2022-03-24 23:06:10|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163210000|2022-03-24 23:06:50|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648163240000|2022-03-24 23:07:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163260000|2022-03-24 23:07:40|1995.4|1993.4|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1648163280000|2022-03-24 23:08:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163390000|2022-03-24 23:09:50|1995.4|1993.4|1995.4|1993.4|1995.5|1993.5|1995.4|1993.4|0
1648163400000|2022-03-24 23:10:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.4|1993.4|0
1648163410000|2022-03-24 23:10:10|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648163420000|2022-03-24 23:10:20|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1648163480000|2022-03-24 23:11:20|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1648163530000|2022-03-24 23:12:10|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1648163560000|2022-03-24 23:12:40|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.5|1992.5|0
1648163570000|2022-03-24 23:12:50|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|1994.5|1992.5|0
1648163580000|2022-03-24 23:13:00|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|1994.6|1992.6|0
1648163590000|2022-03-24 23:13:10|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1648163620000|2022-03-24 23:13:40|1994.9|1992.9|1994.9|1992.9|1995.1|1993.1|1994.9|1992.9|0
1648163630000|2022-03-24 23:13:50|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1648163650000|2022-03-24 23:14:10|1994.8|1992.8|1994.9|1992.9|1994.9|1992.9|1994.8|1992.8|0
1648163660000|2022-03-24 23:14:20|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1648163670000|2022-03-24 23:14:30|1994.9|1992.9|1994.8|1992.8|1994.9|1992.9|1994.8|1992.8|0
1648163700000|2022-03-24 23:15:00|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|1995.1|1993.1|0
1648163710000|2022-03-24 23:15:10|1995.3|1993.3|1995.1|1993.1|1995.4|1993.4|1995.1|1993.1|0
1648163760000|2022-03-24 23:16:00|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1648163770000|2022-03-24 23:16:10|1995.2|1993.2|1995.5|1993.5|1995.5|1993.5|1995.2|1993.2|0
1648163780000|2022-03-24 23:16:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648163820000|2022-03-24 23:17:00|1995.3|1993.3|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1648163830000|2022-03-24 23:17:10|1995.5|1993.5|1995.6|1993.6|1995.6|1993.6|1995.5|1993.5|0
1648163840000|2022-03-24 23:17:20|1995.8|1993.8|1995.6|1993.6|1995.8|1993.8|1995.5|1993.5|0
1648163850000|2022-03-24 23:17:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163860000|2022-03-24 23:17:40|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648163870000|2022-03-24 23:17:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648163890000|2022-03-24 23:18:10|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1648163900000|2022-03-24 23:18:20|1995.2|1993.2|1995.1|1993.1|1995.3|1993.3|1995.1|1993.1|0
1648163910000|2022-03-24 23:18:30|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648163940000|2022-03-24 23:19:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163950000|2022-03-24 23:19:10|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648163960000|2022-03-24 23:19:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648163990000|2022-03-24 23:19:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648164000000|2022-03-24 23:20:00|1995.2|1993.2|1995.1|1993.1|1995.2|1993.2|1995.1|1993.1|0
1648164010000|2022-03-24 23:20:10|1995|1993|1994.9|1992.9|1995|1993|1994.9|1992.9|0
1648164030000|2022-03-24 23:20:30|1995|1993|1995.2|1993.2|1995.2|1993.2|1995|1993|0
1648164050000|2022-03-24 23:20:50|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648164070000|2022-03-24 23:21:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1648164100000|2022-03-24 23:21:40|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648164110000|2022-03-24 23:21:50|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648164120000|2022-03-24 23:22:00|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|1995.3|1993.3|0
1648164140000|2022-03-24 23:22:20|1995.2|1993.2|1995.3|1993.3|1995.3|1993.3|1995|1993|0
1648164150000|2022-03-24 23:22:30|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.3|1993.3|0
1648164160000|2022-03-24 23:22:40|1995.2|1993.2|1995.4|1993.4|1995.4|1993.4|1995.2|1993.2|0
1648164180000|2022-03-24 23:23:00|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1648164210000|2022-03-24 23:23:30|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648164310000|2022-03-24 23:25:10|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|1995.2|1993.2|0
1648164320000|2022-03-24 23:25:20|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648164380000|2022-03-24 23:26:20|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648164440000|2022-03-24 23:27:20|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|1995.8|1993.8|0
1648164450000|2022-03-24 23:27:30|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648164460000|2022-03-24 23:27:40|1995.6|1993.6|1995.7|1993.7|1995.9|1993.9|1995.6|1993.6|0
1648164470000|2022-03-24 23:27:50|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|1995.6|1993.6|0
1648164480000|2022-03-24 23:28:00|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|1995.5|1993.5|0
1648164530000|2022-03-24 23:28:50|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|1995.4|1993.4|0
1648164540000|2022-03-24 23:29:00|1995.5|1993.5|1995.5|1993.5|1995.7|1993.7|1995.5|1993.5|0
1648164560000|2022-03-24 23:29:20|1995.4|1993.4|1995.2|1993.2|1995.4|1993.4|1995.2|1993.2|0
1648164570000|2022-03-24 23:29:30|1995.1|1993.1|1994.8|1992.8|1995.1|1993.1|1994.6|1992.6|0
1648164580000|2022-03-24 23:29:40|1994.6|1992.6|1995|1993|1995|1993|1994.6|1992.6|0
1648164590000|2022-03-24 23:29:50|1994.7|1992.7|1994.9|1992.9|1994.9|1992.9|1994.6|1992.6|0
1648164600000|2022-03-24 23:30:00|1994.6|1992.6|1994.6|1992.6|1994.9|1992.9|1994.6|1992.6|0
1648164620000|2022-03-24 23:30:20|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|1994.8|1992.8|0
1648164630000|2022-03-24 23:30:30|1994.6|1992.6|1994.4|1992.4|1994.6|1992.6|1994.3|1992.3|0
1648164640000|2022-03-24 23:30:40|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1648164650000|2022-03-24 23:30:50|1994.2|1992.2|1993.7|1991.7|1994.2|1992.2|1993.7|1991.7|0
1648164670000|2022-03-24 23:31:10|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1648164680000|2022-03-24 23:31:20|1993.7|1991.7|1994.1|1992.1|1994.1|1992.1|1993.7|1991.7|0
1648164690000|2022-03-24 23:31:30|1993.8|1991.8|1994|1992|1994|1992|1993.7|1991.7|0
1648164710000|2022-03-24 23:31:50|1994.3|1992.3|1994.2|1992.2|1994.3|1992.3|1994|1992|0
1648164720000|2022-03-24 23:32:00|1994|1992|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1648164730000|2022-03-24 23:32:10|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.2|1992.2|0
1648164740000|2022-03-24 23:32:20|1994.6|1992.6|1994.5|1992.5|1994.6|1992.6|1994.5|1992.5|0
1648164750000|2022-03-24 23:32:30|1994.4|1992.4|1994.3|1992.3|1994.4|1992.4|1994.3|1992.3|0
1648164790000|2022-03-24 23:33:10|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1648164800000|2022-03-24 23:33:20|1994.3|1992.3|1994.7|1992.7|1994.7|1992.7|1994.3|1992.3|0
1648164810000|2022-03-24 23:33:30|1994.9|1992.9|1995.2|1993.2|1995.2|1993.2|1994.7|1992.7|0
1648164820000|2022-03-24 23:33:40|1995|1993|1994.8|1992.8|1995|1993|1994.6|1992.6|0
1648164830000|2022-03-24 23:33:50|1994.6|1992.6|1994.6|1992.6|1994.8|1992.8|1994.6|1992.6|0
1648164840000|2022-03-24 23:34:00|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1648164860000|2022-03-24 23:34:20|1994|1992|1994.1|1992.1|1994.1|1992.1|1994|1992|0
1648164870000|2022-03-24 23:34:30|1994.2|1992.2|1994.6|1992.6|1994.6|1992.6|1994.1|1992.1|0
1648164880000|2022-03-24 23:34:40|1994.5|1992.5|1994.6|1992.6|1994.6|1992.6|1994.4|1992.4|0
1648164910000|2022-03-24 23:35:10|1994.3|1992.3|1993.9|1991.9|1994.3|1992.3|1993.9|1991.9|0
1648164920000|2022-03-24 23:35:20|1994|1992|1994|1992|1994|1992|1993.9|1991.9|0
1648164950000|2022-03-24 23:35:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|0
1648164990000|2022-03-24 23:36:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1648165010000|2022-03-24 23:36:50|1994.2|1992.2|1994.2|1992.2|1994.2|1992.2|1994|1992|0
1648165020000|2022-03-24 23:37:00|1994|1992|1994|1992|1994.2|1992.2|1994|1992|0
1648165030000|2022-03-24 23:37:10|1994.2|1992.2|1994|1992|1994.2|1992.2|1994|1992|0
1648165040000|2022-03-24 23:37:20|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|1994.1|1992.1|0
1648165050000|2022-03-24 23:37:30|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1648165060000|2022-03-24 23:37:40|1994.2|1992.2|1994.1|1992.1|1994.3|1992.3|1994.1|1992.1|0
1648165080000|2022-03-24 23:38:00|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1648165090000|2022-03-24 23:38:10|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1648165100000|2022-03-24 23:38:20|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1648165110000|2022-03-24 23:38:30|1994.1|1992.1|1994|1992|1994.1|1992.1|1994|1992|0
1648165140000|2022-03-24 23:39:00|1993.8|1991.8|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1648165160000|2022-03-24 23:39:20|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.7|1991.7|0
1648165170000|2022-03-24 23:39:30|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1648165180000|2022-03-24 23:39:40|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1648165190000|2022-03-24 23:39:50|1994|1992|1994|1992|1994|1992|1993.8|1991.8|0
1648165200000|2022-03-24 23:40:00|1993.8|1991.8|1994|1992|1994.3|1992.3|1993.8|1991.8|0
1648165210000|2022-03-24 23:40:10|1994.3|1992.3|1994|1992|1994.3|1992.3|1994|1992|0
1648165220000|2022-03-24 23:40:20|1993.8|1991.8|1994|1992|1994|1992|1993.8|1991.8|0
1648165230000|2022-03-24 23:40:30|1993.8|1991.8|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1648165260000|2022-03-24 23:41:00|1993.8|1991.8|1993.8|1991.8|1994|1992|1993.8|1991.8|0
1648165270000|2022-03-24 23:41:10|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1648165280000|2022-03-24 23:41:20|1993.8|1991.8|1993.7|1991.7|1994|1992|1993.7|1991.7|0
1648165290000|2022-03-24 23:41:30|1993.5|1991.5|1993.4|1991.4|1993.5|1991.5|1993.4|1991.4|0
1648165300000|2022-03-24 23:41:40|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1648165310000|2022-03-24 23:41:50|1993.4|1991.4|1992.9|1990.9|1993.4|1991.4|1992.8|1990.8|0
1648165320000|2022-03-24 23:42:00|1993.1|1991.1|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1648165330000|2022-03-24 23:42:10|1992.8|1990.8|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1648165340000|2022-03-24 23:42:20|1992.9|1990.9|1992.9|1990.9|1993.1|1991.1|1992.9|1990.9|0
1648165350000|2022-03-24 23:42:30|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1648165360000|2022-03-24 23:42:40|1993.1|1991.1|1993.2|1991.2|1993.2|1991.2|1993.1|1991.1|0
1648165370000|2022-03-24 23:42:50|1993.1|1991.1|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1648165380000|2022-03-24 23:43:00|1992.9|1990.9|1993|1991|1993.1|1991.1|1992.8|1990.8|0
1648165390000|2022-03-24 23:43:10|1992.8|1990.8|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1648165400000|2022-03-24 23:43:20|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1648165410000|2022-03-24 23:43:30|1993|1991|1993.4|1991.4|1993.4|1991.4|1993|1991|0
1648165420000|2022-03-24 23:43:40|1993.1|1991.1|1993.5|1991.5|1993.5|1991.5|1993.1|1991.1|0
1648165430000|2022-03-24 23:43:50|1993.6|1991.6|1993.1|1991.1|1993.6|1991.6|1993.1|1991.1|0
1648165440000|2022-03-24 23:44:00|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|0
1648165450000|2022-03-24 23:44:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1648165460000|2022-03-24 23:44:20|1993.3|1991.3|1993.7|1991.7|1993.7|1991.7|1993.1|1991.1|0
1648165470000|2022-03-24 23:44:30|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.7|1991.7|0
1648165480000|2022-03-24 23:44:40|1994|1992|1994|1992|1994|1992|1994|1992|0
1648165490000|2022-03-24 23:44:50|1993.9|1991.9|1993.4|1991.4|1993.9|1991.9|1993.3|1991.3|0
1648165500000|2022-03-24 23:45:00|1993.6|1991.6|1991.9|1990.7|1993.7|1991.7|1991.1|1989.9|447
1648165510000|2022-03-24 23:45:10|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|32
1648165520000|2022-03-24 23:45:20|1991.4|1990.2|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|18
1648165530000|2022-03-24 23:45:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|91
1648165540000|2022-03-24 23:45:40|1991.9|1990.7|1992.9|1991.7|1992.9|1991.7|1991.9|1990.7|45
1648165550000|2022-03-24 23:45:50|1993.4|1992.2|1993.9|1992.7|1994.4|1993.2|1993.4|1992.2|87
1648165560000|2022-03-24 23:46:00|1993.1|1991.9|1993.6|1992.4|1993.6|1992.4|1993.1|1991.9|42
1648165570000|2022-03-24 23:46:10|1993.4|1992.2|1993.6|1992.4|1993.6|1992.4|1993.4|1992.2|54
1648165580000|2022-03-24 23:46:20|1993.4|1992.2|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|6
1648165590000|2022-03-24 23:46:30|1993.6|1992.4|1993.9|1992.7|1994.4|1993.2|1993.4|1992.2|77
1648165600000|2022-03-24 23:46:40|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|5
1648165620000|2022-03-24 23:47:00|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|19
1648165630000|2022-03-24 23:47:10|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|8
1648165640000|2022-03-24 23:47:20|1994.1|1992.9|1993.9|1992.7|1994.4|1993.2|1993.9|1992.7|34
1648165650000|2022-03-24 23:47:30|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1993.9|1992.7|1
1648165660000|2022-03-24 23:47:40|1994.9|1993.7|1994.4|1993.2|1994.9|1993.7|1994.4|1993.2|45
1648165670000|2022-03-24 23:47:50|||||||||2
1648165680000|2022-03-24 23:48:00|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|22
1648165690000|2022-03-24 23:48:10|||||||||1
1648165710000|2022-03-24 23:48:30|||||||||4
1648165720000|2022-03-24 23:48:40|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|1995.6|1994.4|31
1648165730000|2022-03-24 23:48:50|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|1995.4|1994.2|0
1648165740000|2022-03-24 23:49:00|1995.1|1993.9|1995.4|1994.2|1995.4|1994.2|1995.1|1993.9|8
1648165750000|2022-03-24 23:49:10|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|10
1648165760000|2022-03-24 23:49:20|1995.4|1994.2|1995.1|1993.9|1995.4|1994.2|1994.9|1993.7|8
1648165770000|2022-03-24 23:49:30|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|4
1648165780000|2022-03-24 23:49:40|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|10
1648165790000|2022-03-24 23:49:50|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|11
1648165800000|2022-03-24 23:50:00|1994.4|1993.2|1994.4|1993.2|1994.4|1993.2|1993.9|1992.7|20
1648165810000|2022-03-24 23:50:10|||||||||1
1648165820000|2022-03-24 23:50:20|||||||||2
1648165830000|2022-03-24 23:50:30|||||||||2
1648165840000|2022-03-24 23:50:40|||||||||1
1648165850000|2022-03-24 23:50:50|||||||||1
1648165860000|2022-03-24 23:51:00|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|9
1648165870000|2022-03-24 23:51:10|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|28
1648165880000|2022-03-24 23:51:20|1993.4|1992.2|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|25
1648165910000|2022-03-24 23:51:50|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|31
1648165920000|2022-03-24 23:52:00|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|47
1648165930000|2022-03-24 23:52:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|17
1648165940000|2022-03-24 23:52:20|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|34
1648165950000|2022-03-24 23:52:30|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|33
1648165960000|2022-03-24 23:52:40|||||||||1
1648165970000|2022-03-24 23:52:50|||||||||2
1648165980000|2022-03-24 23:53:00|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|16
1648165990000|2022-03-24 23:53:10|||||||||1
1648166000000|2022-03-24 23:53:20|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|14
1648166040000|2022-03-24 23:54:00|||||||||2
1648166050000|2022-03-24 23:54:10|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|23
1648166060000|2022-03-24 23:54:20|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|11
1648166070000|2022-03-24 23:54:30|1993.4|1992.2|1994.4|1993.2|1994.4|1993.2|1993.4|1992.2|24
1648166090000|2022-03-24 23:54:50|1994.1|1992.9|1994.1|1992.9|1994.1|1992.9|1994.1|1992.9|10
1648166100000|2022-03-24 23:55:00|1993.9|1992.7|1994.1|1992.9|1994.4|1993.2|1993.9|1992.7|6
1648166110000|2022-03-24 23:55:10|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|2
1648166120000|2022-03-24 23:55:20|1993.6|1992.4|1993.4|1992.2|1993.6|1992.4|1993.4|1992.2|17
1648166140000|2022-03-24 23:55:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|11
1648166150000|2022-03-24 23:55:50|||||||||27
1648166160000|2022-03-24 23:56:00|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|19
1648166200000|2022-03-24 23:56:40|||||||||24
1648166220000|2022-03-24 23:57:00|1993.9|1992.7|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|17
1648166240000|2022-03-24 23:57:20|||||||||3
1648166260000|2022-03-24 23:57:40|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|5
1648166270000|2022-03-24 23:57:50|1994.4|1993.2|1994.4|1993.2|1994.9|1993.7|1994.4|1993.2|61
1648166280000|2022-03-24 23:58:00|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1994.1|1992.9|23
1648166290000|2022-03-24 23:58:10|||||||||1
1648166310000|2022-03-24 23:58:30|||||||||24
1648166320000|2022-03-24 23:58:40|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|1994.9|1993.7|13
1648166330000|2022-03-24 23:58:50|||||||||1
1648166340000|2022-03-24 23:59:00|1994.4|1993.2|1994.9|1993.7|1994.9|1993.7|1994.4|1993.2|19
1648166350000|2022-03-24 23:59:10|1995.1|1993.9|1995.1|1993.9|1995.1|1993.9|1995.1|1993.9|12
1648166360000|2022-03-24 23:59:20|1994.9|1993.7|1995.4|1994.2|1995.4|1994.2|1994.9|1993.7|28
1648166370000|2022-03-24 23:59:30|1995.6|1994.4|1994.9|1993.7|1995.9|1994.7|1994.9|1993.7|80
1648166380000|2022-03-24 23:59:40|1995.1|1993.9|1995.6|1994.4|1995.6|1994.4|1995.1|1993.9|19
1648166390000|2022-03-24 23:59:50|1995.4|1994.2|1995.4|1994.2|1995.6|1994.4|1995.4|1994.2|22
1648166400000|2022-03-25 00:00:00|1995.2|1994.4|1995.2|1994.4|1996.7|1995.9|1994.7|1993.9|372
1648166410000|2022-03-25 00:00:10|1994.9|1994.1|1994.7|1993.9|1995.2|1994.4|1993.9|1993.1|123
1648166420000|2022-03-25 00:00:20|1994.2|1993.4|1993.7|1992.9|1994.7|1993.9|1993.7|1992.9|99
1648166430000|2022-03-25 00:00:30|1994.2|1993.4|1993.7|1992.9|1994.2|1993.4|1993.7|1992.9|31
1648166440000|2022-03-25 00:00:40|1994.2|1993.4|1993.7|1992.9|1994.2|1993.4|1993.2|1992.4|81
1648166450000|2022-03-25 00:00:50|1993.2|1992.4|1993.7|1992.9|1993.7|1992.9|1993.2|1992.4|38
1648166460000|2022-03-25 00:01:00|1994.2|1993.4|1993.2|1992.4|1994.2|1993.4|1993.2|1992.4|62
1648166470000|2022-03-25 00:01:10|1992.7|1991.9|1992.7|1991.9|1993.2|1992.4|1991.7|1990.9|149
1648166480000|2022-03-25 00:01:20|1992.4|1991.6|1993.2|1992.4|1993.2|1992.4|1991.7|1990.9|115
1648166490000|2022-03-25 00:01:30|1992.7|1991.9|1993.2|1992.4|1993.2|1992.4|1992.7|1991.9|83
1648166500000|2022-03-25 00:01:40|1992.7|1991.9|1993.2|1992.4|1993.2|1992.4|1992.7|1991.9|75
1648166510000|2022-03-25 00:01:50|1992.7|1991.9|1993.2|1992.4|1993.2|1992.4|1992.7|1991.9|37
1648166520000|2022-03-25 00:02:00|1992.9|1992.1|1992.7|1991.9|1992.9|1992.1|1992.2|1991.4|99
1648166530000|2022-03-25 00:02:10|1993.2|1992.4|1993.2|1992.4|1993.2|1992.4|1992.7|1991.9|73
1648166540000|2022-03-25 00:02:20|||||||||31
1648166550000|2022-03-25 00:02:30|1993.7|1992.9|1993.2|1992.4|1993.7|1992.9|1993.2|1992.4|68
1648166560000|2022-03-25 00:02:40|1993.7|1992.9|1993.2|1992.4|1993.7|1992.9|1993.2|1992.4|59
1648166570000|2022-03-25 00:02:50|1992.9|1992.1|1993.2|1992.4|1993.2|1992.4|1992.9|1992.1|21
1648166580000|2022-03-25 00:03:00|1992.7|1991.9|1992.7|1991.9|1993.2|1992.4|1992.7|1991.9|61
1648166590000|2022-03-25 00:03:10|1993.2|1992.4|1992.7|1991.9|1993.2|1992.4|1992.7|1991.9|31
1648166600000|2022-03-25 00:03:20|1992.2|1991.4|1992.7|1991.9|1992.7|1991.9|1992.2|1991.4|99
1648166610000|2022-03-25 00:03:30|||||||||6
1648166620000|2022-03-25 00:03:40|1993.2|1992.4|1993.2|1992.4|1993.2|1992.4|1993.2|1992.4|36
1648166630000|2022-03-25 00:03:50|1993.7|1992.9|1993.7|1992.9|1993.7|1992.9|1993.2|1992.4|63
1648166640000|2022-03-25 00:04:00|1993.2|1992.4|1993.2|1992.4|1993.7|1992.9|1993.2|1992.4|35
1648166650000|2022-03-25 00:04:10|1992.7|1991.9|1992.7|1991.9|1992.7|1991.9|1992.7|1991.9|68
1648166660000|2022-03-25 00:04:20|1992.2|1991.4|1992.2|1991.4|1992.2|1991.4|1992.2|1991.4|29
1648166670000|2022-03-25 00:04:30|||||||||23
1648166680000|2022-03-25 00:04:40|1991.9|1991.1|1992.2|1991.4|1992.2|1991.4|1991.7|1990.9|58
1648166690000|2022-03-25 00:04:50|1991.9|1991.1|1992.2|1991.4|1992.2|1991.4|1991.7|1990.9|22
1648166700000|2022-03-25 00:05:00|1991.7|1990.9|1991.7|1990.9|1992.2|1991.4|1991.2|1990.4|71
1648166710000|2022-03-25 00:05:10|1991.4|1990.6|1991.2|1990.4|1991.4|1990.6|1990.7|1989.9|94
1648166720000|2022-03-25 00:05:20|1990.7|1989.9|1990.9|1990.1|1991.2|1990.4|1990.7|1989.9|25
1648166730000|2022-03-25 00:05:30|1990.7|1989.9|1990.7|1989.9|1990.9|1990.1|1990.7|1989.9|25
1648166740000|2022-03-25 00:05:40|1990.9|1990.1|1991.2|1990.4|1991.2|1990.4|1990.7|1989.9|41
1648166750000|2022-03-25 00:05:50|1990.7|1989.9|1990.7|1989.9|1991.2|1990.4|1990.7|1989.9|13
1648166760000|2022-03-25 00:06:00|1990.2|1989.4|1990.2|1989.4|1990.7|1989.9|1990.2|1989.4|39
1648166770000|2022-03-25 00:06:10|1989.7|1988.9|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|43
1648166780000|2022-03-25 00:06:20|1990.7|1989.9|1990.2|1989.4|1990.7|1989.9|1989.7|1988.9|65
1648166790000|2022-03-25 00:06:30|||||||||15
1648166800000|2022-03-25 00:06:40|1989.9|1989.1|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|47
1648166810000|2022-03-25 00:06:50|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.2|1989.4|28
1648166820000|2022-03-25 00:07:00|1990.2|1989.4|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|20
1648166830000|2022-03-25 00:07:10|1990.2|1989.4|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|44
1648166840000|2022-03-25 00:07:20|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|35
1648166850000|2022-03-25 00:07:30|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|45
1648166860000|2022-03-25 00:07:40|||||||||45
1648166870000|2022-03-25 00:07:50|1990.4|1989.6|1990.2|1989.4|1990.4|1989.6|1990.2|1989.4|33
1648166880000|2022-03-25 00:08:00|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.2|1988.4|55
1648166890000|2022-03-25 00:08:10|1990.2|1989.4|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|12
1648166900000|2022-03-25 00:08:20|1989.9|1989.1|1989.7|1988.9|1989.9|1989.1|1989.7|1988.9|2
1648166910000|2022-03-25 00:08:30|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|27
1648166920000|2022-03-25 00:08:40|1989.9|1989.1|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|4
1648166930000|2022-03-25 00:08:50|1989.9|1989.1|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|36
1648166940000|2022-03-25 00:09:00|1989.7|1988.9|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|20
1648166950000|2022-03-25 00:09:10|1989.4|1988.6|1988.7|1987.9|1989.4|1988.6|1988.7|1987.9|72
1648166960000|2022-03-25 00:09:20|1988.4|1987.6|1988.4|1987.6|1988.4|1987.6|1988.2|1987.4|48
1648166970000|2022-03-25 00:09:30|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|4
1648166980000|2022-03-25 00:09:40|1988.4|1987.6|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|52
1648166990000|2022-03-25 00:09:50|1987.7|1986.9|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|86
1648167000000|2022-03-25 00:10:00|1987.4|1986.6|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|76
1648167010000|2022-03-25 00:10:10|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|33
1648167020000|2022-03-25 00:10:20|||||||||29
1648167030000|2022-03-25 00:10:30|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|34
1648167040000|2022-03-25 00:10:40|1987.7|1986.9|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|61
1648167050000|2022-03-25 00:10:50|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|34
1648167060000|2022-03-25 00:11:00|1987.2|1986.4|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|24
1648167070000|2022-03-25 00:11:10|1987.4|1986.6|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|50
1648167080000|2022-03-25 00:11:20|1986.9|1986.1|1986.9|1986.1|1986.9|1986.1|1986.9|1986.1|15
1648167090000|2022-03-25 00:11:30|1986.7|1985.9|1987.7|1986.9|1987.9|1987.1|1986.7|1985.9|21
1648167100000|2022-03-25 00:11:40|1987.2|1986.4|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|30
1648167110000|2022-03-25 00:11:50|1987.4|1986.6|1987.4|1986.6|1987.7|1986.9|1987.4|1986.6|10
1648167120000|2022-03-25 00:12:00|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|22
1648167130000|2022-03-25 00:12:10|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|29
1648167140000|2022-03-25 00:12:20|||||||||2
1648167150000|2022-03-25 00:12:30|||||||||17
1648167160000|2022-03-25 00:12:40|1988.2|1987.4|1987.9|1987.1|1988.2|1987.4|1987.7|1986.9|77
1648167170000|2022-03-25 00:12:50|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|15
1648167180000|2022-03-25 00:13:00|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|16
1648167190000|2022-03-25 00:13:10|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|10
1648167200000|2022-03-25 00:13:20|1987.9|1987.1|1987.7|1986.9|1987.9|1987.1|1987.2|1986.4|24
1648167210000|2022-03-25 00:13:30|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|14
1648167220000|2022-03-25 00:13:40|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|30
1648167230000|2022-03-25 00:13:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|12
1648167240000|2022-03-25 00:14:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|15
1648167250000|2022-03-25 00:14:10|1985.2|1984.4|1984.2|1983.4|1985.2|1984.4|1984.2|1983.4|39
1648167260000|2022-03-25 00:14:20|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|25
1648167270000|2022-03-25 00:14:30|1983.7|1982.9|1983.9|1983.1|1984.2|1983.4|1983.2|1982.4|64
1648167280000|2022-03-25 00:14:40|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|24
1648167290000|2022-03-25 00:14:50|1983.7|1982.9|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|19
1648167300000|2022-03-25 00:15:00|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|16
1648167310000|2022-03-25 00:15:10|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.4|1981.6|51
1648167320000|2022-03-25 00:15:20|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|14
1648167330000|2022-03-25 00:15:30|1981.9|1981.1|1981.2|1980.4|1981.9|1981.1|1981.2|1980.4|20
1648167340000|2022-03-25 00:15:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|33
1648167350000|2022-03-25 00:15:50|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|22
1648167360000|2022-03-25 00:16:00|1980.4|1979.6|1981.2|1980.4|1981.4|1980.6|1980.2|1979.4|104
1648167370000|2022-03-25 00:16:10|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|53
1648167380000|2022-03-25 00:16:20|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.2|1980.4|47
1648167390000|2022-03-25 00:16:30|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|20
1648167400000|2022-03-25 00:16:40|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|31
1648167410000|2022-03-25 00:16:50|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|38
1648167420000|2022-03-25 00:17:00|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|10
1648167430000|2022-03-25 00:17:10|1980.9|1980.1|1979.7|1978.9|1981.2|1980.4|1979.7|1978.9|30
1648167440000|2022-03-25 00:17:20|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|26
1648167450000|2022-03-25 00:17:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|3
1648167460000|2022-03-25 00:17:40|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|52
1648167470000|2022-03-25 00:17:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|44
1648167480000|2022-03-25 00:18:00|1981.2|1980.4|1981.7|1980.9|1982.2|1981.4|1981.2|1980.4|79
1648167490000|2022-03-25 00:18:10|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|5
1648167500000|2022-03-25 00:18:20|1981.2|1980.4|1981.4|1980.6|1981.7|1980.9|1981.2|1980.4|12
1648167510000|2022-03-25 00:18:30|1981.2|1980.4|1982.2|1981.4|1982.2|1981.4|1981.2|1980.4|39
1648167520000|2022-03-25 00:18:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|18
1648167530000|2022-03-25 00:18:50|1982.2|1981.4|1983.2|1982.4|1983.2|1982.4|1982.2|1981.4|54
1648167540000|2022-03-25 00:19:00|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|57
1648167550000|2022-03-25 00:19:10|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1983.7|1982.9|83
1648167560000|2022-03-25 00:19:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|12
1648167570000|2022-03-25 00:19:30|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|12
1648167580000|2022-03-25 00:19:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|102
1648167590000|2022-03-25 00:19:50|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|24
1648167600000|2022-03-25 00:20:00|1985.7|1984.9|1984.7|1983.9|1986.2|1985.4|1984.7|1983.9|93
1648167610000|2022-03-25 00:20:10|1984.4|1983.6|1983.7|1982.9|1984.4|1983.6|1983.7|1982.9|20
1648167620000|2022-03-25 00:20:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|5
1648167630000|2022-03-25 00:20:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|26
1648167640000|2022-03-25 00:20:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|28
1648167650000|2022-03-25 00:20:50|1985.2|1984.4|1984.9|1984.1|1985.2|1984.4|1984.7|1983.9|9
1648167660000|2022-03-25 00:21:00|1984.7|1983.9|1985.2|1984.4|1985.7|1984.9|1984.7|1983.9|10
1648167670000|2022-03-25 00:21:10|1984.7|1983.9|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|9
1648167680000|2022-03-25 00:21:20|1984.9|1984.1|1985.4|1984.6|1985.7|1984.9|1984.9|1984.1|16
1648167690000|2022-03-25 00:21:30|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|26
1648167700000|2022-03-25 00:21:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|24
1648167710000|2022-03-25 00:21:50|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|10
1648167720000|2022-03-25 00:22:00|1984.7|1983.9|1983.7|1982.9|1984.7|1983.9|1983.7|1982.9|10
1648167730000|2022-03-25 00:22:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|12
1648167740000|2022-03-25 00:22:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|15
1648167750000|2022-03-25 00:22:30|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|26
1648167760000|2022-03-25 00:22:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|29
1648167770000|2022-03-25 00:22:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|37
1648167780000|2022-03-25 00:23:00|1984.4|1983.6|1983.4|1982.6|1984.4|1983.6|1983.4|1982.6|5
1648167790000|2022-03-25 00:23:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|2
1648167800000|2022-03-25 00:23:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1
1648167820000|2022-03-25 00:23:40|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|19
1648167830000|2022-03-25 00:23:50|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|11
1648167840000|2022-03-25 00:24:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|9
1648167850000|2022-03-25 00:24:10|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|6
1648167860000|2022-03-25 00:24:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|12
1648167870000|2022-03-25 00:24:30|1982.2|1981.4|1983.2|1982.4|1983.2|1982.4|1982.2|1981.4|8
1648167880000|2022-03-25 00:24:40|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|74
1648167890000|2022-03-25 00:24:50|1982.9|1982.1|1982.2|1981.4|1983.2|1982.4|1982.2|1981.4|69
1648167900000|2022-03-25 00:25:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|14
1648167910000|2022-03-25 00:25:10|||||||||5
1648167920000|2022-03-25 00:25:20|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|1
1648167930000|2022-03-25 00:25:30|1983.2|1982.4|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|25
1648167940000|2022-03-25 00:25:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648167950000|2022-03-25 00:25:50|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|13
1648167960000|2022-03-25 00:26:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|17
1648167970000|2022-03-25 00:26:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|10
1648167980000|2022-03-25 00:26:20|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|12
1648167990000|2022-03-25 00:26:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|4
1648168010000|2022-03-25 00:26:50|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|29
1648168020000|2022-03-25 00:27:00|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|14
1648168030000|2022-03-25 00:27:10|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|31
1648168040000|2022-03-25 00:27:20|1983.7|1982.9|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|9
1648168050000|2022-03-25 00:27:30|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|14
1648168060000|2022-03-25 00:27:40|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|12
1648168070000|2022-03-25 00:27:50|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|16
1648168080000|2022-03-25 00:28:00|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|23
1648168090000|2022-03-25 00:28:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|3
1648168100000|2022-03-25 00:28:20|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|13
1648168120000|2022-03-25 00:28:40|||||||||1
1648168130000|2022-03-25 00:28:50|1984.7|1983.9|1985.7|1984.9|1985.7|1984.9|1984.7|1983.9|58
1648168140000|2022-03-25 00:29:00|1985.2|1984.4|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|7
1648168150000|2022-03-25 00:29:10|||||||||3
1648168160000|2022-03-25 00:29:20|1984.9|1984.1|1985.7|1984.9|1985.7|1984.9|1984.7|1983.9|63
1648168170000|2022-03-25 00:29:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|7
1648168180000|2022-03-25 00:29:40|||||||||3
1648168190000|2022-03-25 00:29:50|||||||||33
1648168200000|2022-03-25 00:30:00|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|32
1648168210000|2022-03-25 00:30:10|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|14
1648168220000|2022-03-25 00:30:20|1987.2|1986.4|1987.4|1986.6|1987.4|1986.6|1986.9|1986.1|56
1648168230000|2022-03-25 00:30:30|1987.2|1986.4|1988.2|1987.4|1988.2|1987.4|1987.2|1986.4|33
1648168240000|2022-03-25 00:30:40|1987.7|1986.9|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|26
1648168250000|2022-03-25 00:30:50|1987.2|1986.4|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|35
1648168260000|2022-03-25 00:31:00|1987.7|1986.9|1987.4|1986.6|1987.7|1986.9|1987.2|1986.4|16
1648168270000|2022-03-25 00:31:10|1987.7|1986.9|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|22
1648168280000|2022-03-25 00:31:20|1986.9|1986.1|1987.7|1986.9|1987.7|1986.9|1986.9|1986.1|37
1648168290000|2022-03-25 00:31:30|1988.2|1987.4|1988.7|1987.9|1988.7|1987.9|1988.2|1987.4|91
1648168300000|2022-03-25 00:31:40|1988.4|1987.6|1987.9|1987.1|1988.4|1987.6|1987.7|1986.9|60
1648168310000|2022-03-25 00:31:50|1987.7|1986.9|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|14
1648168320000|2022-03-25 00:32:00|1987.4|1986.6|1987.2|1986.4|1987.4|1986.6|1986.7|1985.9|26
1648168330000|2022-03-25 00:32:10|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.9|1986.1|12
1648168340000|2022-03-25 00:32:20|1986.9|1986.1|1986.7|1985.9|1986.9|1986.1|1986.7|1985.9|3
1648168350000|2022-03-25 00:32:30|1986.9|1986.1|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|23
1648168360000|2022-03-25 00:32:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|5
1648168370000|2022-03-25 00:32:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|32
1648168380000|2022-03-25 00:33:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|21
1648168390000|2022-03-25 00:33:10|1986.9|1986.1|1986.9|1986.1|1987.2|1986.4|1986.7|1985.9|76
1648168400000|2022-03-25 00:33:20|1987.2|1986.4|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|3
1648168410000|2022-03-25 00:33:30|1986.9|1986.1|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|7
1648168420000|2022-03-25 00:33:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|11
1648168430000|2022-03-25 00:33:50|||||||||17
1648168440000|2022-03-25 00:34:00|1987.7|1986.9|1986.7|1985.9|1987.7|1986.9|1986.7|1985.9|25
1648168450000|2022-03-25 00:34:10|1986.9|1986.1|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|10
1648168460000|2022-03-25 00:34:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|11
1648168470000|2022-03-25 00:34:30|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|11
1648168480000|2022-03-25 00:34:40|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|23
1648168490000|2022-03-25 00:34:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|7
1648168500000|2022-03-25 00:35:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|5
1648168520000|2022-03-25 00:35:20|1986.2|1985.4|1986.7|1985.9|1987.2|1986.4|1986.2|1985.4|42
1648168530000|2022-03-25 00:35:30|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|26
1648168540000|2022-03-25 00:35:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|10
1648168550000|2022-03-25 00:35:50|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|5
1648168560000|2022-03-25 00:36:00|1985.2|1984.4|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|2
1648168580000|2022-03-25 00:36:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|18
1648168590000|2022-03-25 00:36:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|17
1648168610000|2022-03-25 00:36:50|1986.4|1985.6|1986.4|1985.6|1986.4|1985.6|1986.4|1985.6|5
1648168620000|2022-03-25 00:37:00|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|10
1648168630000|2022-03-25 00:37:10|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|2
1648168640000|2022-03-25 00:37:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|12
1648168650000|2022-03-25 00:37:30|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|82
1648168660000|2022-03-25 00:37:40|1986.2|1985.4|1987.7|1986.9|1987.7|1986.9|1986.2|1985.4|84
1648168680000|2022-03-25 00:38:00|1988.2|1987.4|1988.7|1987.9|1988.7|1987.9|1988.2|1987.4|58
1648168700000|2022-03-25 00:38:20|1988.4|1987.6|1988.7|1987.9|1988.7|1987.9|1988.4|1987.6|37
1648168710000|2022-03-25 00:38:30|1989.7|1988.9|1988.9|1988.1|1989.7|1988.9|1988.7|1987.9|157
1648168720000|2022-03-25 00:38:40|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|9
1648168730000|2022-03-25 00:38:50|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|4
1648168740000|2022-03-25 00:39:00|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|54
1648168750000|2022-03-25 00:39:10|1988.7|1987.9|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|16
1648168770000|2022-03-25 00:39:30|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|27
1648168780000|2022-03-25 00:39:40|||||||||3
1648168790000|2022-03-25 00:39:50|1987.7|1986.9|1987.9|1987.1|1987.9|1987.1|1987.7|1986.9|46
1648168800000|2022-03-25 00:40:00|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|27
1648168810000|2022-03-25 00:40:10|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|14
1648168830000|2022-03-25 00:40:30|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|8
1648168840000|2022-03-25 00:40:40|1988.4|1987.6|1988.4|1987.6|1988.4|1987.6|1988.2|1987.4|7
1648168850000|2022-03-25 00:40:50|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|3
1648168860000|2022-03-25 00:41:00|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|10
1648168880000|2022-03-25 00:41:20|||||||||5
1648168890000|2022-03-25 00:41:30|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|29
1648168900000|2022-03-25 00:41:40|1987.2|1986.4|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|31
1648168910000|2022-03-25 00:41:50|1987.4|1986.6|1987.4|1986.6|1987.7|1986.9|1987.2|1986.4|3
1648168920000|2022-03-25 00:42:00|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|0
1648168930000|2022-03-25 00:42:10|||||||||2
1648168940000|2022-03-25 00:42:20|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|26
1648168950000|2022-03-25 00:42:30|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|6
1648168960000|2022-03-25 00:42:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|74
1648168970000|2022-03-25 00:42:50|1987.4|1986.6|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|15
1648169000000|2022-03-25 00:43:20|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|16
1648169010000|2022-03-25 00:43:30|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|4
1648169020000|2022-03-25 00:43:40|||||||||1
1648169030000|2022-03-25 00:43:50|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.9|1986.1|4
1648169040000|2022-03-25 00:44:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|8
1648169050000|2022-03-25 00:44:10|1986.2|1985.4|1986.4|1985.6|1986.7|1985.9|1986.2|1985.4|47
1648169060000|2022-03-25 00:44:20|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|9
1648169070000|2022-03-25 00:44:30|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|74
1648169100000|2022-03-25 00:45:00|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|68
1648169110000|2022-03-25 00:45:10|1985.7|1984.9|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|43
1648169120000|2022-03-25 00:45:20|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|7
1648169130000|2022-03-25 00:45:30|1985.4|1984.6|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|14
1648169140000|2022-03-25 00:45:40|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|89
1648169150000|2022-03-25 00:45:50|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|37
1648169160000|2022-03-25 00:46:00|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|37
1648169170000|2022-03-25 00:46:10|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|1
1648169180000|2022-03-25 00:46:20|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|0
1648169190000|2022-03-25 00:46:30|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1985.7|1984.9|18
1648169200000|2022-03-25 00:46:40|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|12
1648169210000|2022-03-25 00:46:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|8
1648169220000|2022-03-25 00:47:00|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1985.7|1984.9|19
1648169230000|2022-03-25 00:47:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|8
1648169240000|2022-03-25 00:47:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|22
1648169260000|2022-03-25 00:47:40|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|27
1648169270000|2022-03-25 00:47:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|5
1648169280000|2022-03-25 00:48:00|1985.7|1984.9|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|4
1648169290000|2022-03-25 00:48:10|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|43
1648169310000|2022-03-25 00:48:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|12
1648169320000|2022-03-25 00:48:40|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|9
1648169330000|2022-03-25 00:48:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|2
1648169340000|2022-03-25 00:49:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|22
1648169350000|2022-03-25 00:49:10|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|13
1648169360000|2022-03-25 00:49:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|8
1648169370000|2022-03-25 00:49:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|7
1648169380000|2022-03-25 00:49:40|1985.2|1984.4|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|17
1648169400000|2022-03-25 00:50:00|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1984.9|1984.1|58
1648169410000|2022-03-25 00:50:10|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|8
1648169420000|2022-03-25 00:50:20|||||||||18
1648169430000|2022-03-25 00:50:30|1984.4|1983.6|1984.4|1983.6|1984.4|1983.6|1984.4|1983.6|34
1648169440000|2022-03-25 00:50:40|1984.7|1983.9|1984.4|1983.6|1984.7|1983.9|1984.2|1983.4|52
1648169450000|2022-03-25 00:50:50|1984.7|1983.9|1984.4|1983.6|1984.7|1983.9|1984.4|1983.6|1
1648169460000|2022-03-25 00:51:00|1984.7|1983.9|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|41
1648169470000|2022-03-25 00:51:10|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|4
1648169480000|2022-03-25 00:51:20|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|23
1648169500000|2022-03-25 00:51:40|||||||||4
1648169510000|2022-03-25 00:51:50|||||||||5
1648169530000|2022-03-25 00:52:10|||||||||2
1648169560000|2022-03-25 00:52:40|||||||||18
1648169580000|2022-03-25 00:53:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|13
1648169590000|2022-03-25 00:53:10|||||||||7
1648169600000|2022-03-25 00:53:20|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|23
1648169610000|2022-03-25 00:53:30|||||||||30
1648169620000|2022-03-25 00:53:40|||||||||7
1648169630000|2022-03-25 00:53:50|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|6
1648169640000|2022-03-25 00:54:00|1984.2|1983.4|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|6
1648169650000|2022-03-25 00:54:10|1983.7|1982.9|1983.2|1982.4|1984.2|1983.4|1983.2|1982.4|36
1648169660000|2022-03-25 00:54:20|||||||||23
1648169670000|2022-03-25 00:54:30|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|12
1648169680000|2022-03-25 00:54:40|1982.4|1981.6|1982.7|1981.9|1983.2|1982.4|1982.2|1981.4|81
1648169690000|2022-03-25 00:54:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|4
1648169700000|2022-03-25 00:55:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|15
1648169710000|2022-03-25 00:55:10|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|37
1648169720000|2022-03-25 00:55:20|||||||||1
1648169730000|2022-03-25 00:55:30|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|42
1648169740000|2022-03-25 00:55:40|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|7
1648169750000|2022-03-25 00:55:50|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|4
1648169760000|2022-03-25 00:56:00|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|22
1648169770000|2022-03-25 00:56:10|1982.7|1981.9|1982.4|1981.6|1982.7|1981.9|1982.4|1981.6|6
1648169780000|2022-03-25 00:56:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|6
1648169790000|2022-03-25 00:56:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|18
1648169800000|2022-03-25 00:56:40|||||||||4
1648169810000|2022-03-25 00:56:50|||||||||1
1648169820000|2022-03-25 00:57:00|1982.9|1982.1|1984.2|1983.4|1984.2|1983.4|1982.9|1982.1|72
1648169830000|2022-03-25 00:57:10|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|62
1648169840000|2022-03-25 00:57:20|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|32
1648169850000|2022-03-25 00:57:30|||||||||4
1648169860000|2022-03-25 00:57:40|||||||||11
1648169870000|2022-03-25 00:57:50|||||||||13
1648169880000|2022-03-25 00:58:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|11
1648169890000|2022-03-25 00:58:10|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|6
1648169900000|2022-03-25 00:58:20|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|5
1648169910000|2022-03-25 00:58:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|9
1648169920000|2022-03-25 00:58:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|19
1648169930000|2022-03-25 00:58:50|1983.9|1983.1|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|8
1648169940000|2022-03-25 00:59:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|75
1648169950000|2022-03-25 00:59:10|||||||||7
1648169960000|2022-03-25 00:59:20|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|20
1648169970000|2022-03-25 00:59:30|1983.9|1983.1|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|6
1648169980000|2022-03-25 00:59:40|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|6
1648169990000|2022-03-25 00:59:50|||||||||4
1648170000000|2022-03-25 01:00:00|1983.2|1982.4|1983.9|1983.1|1983.9|1983.1|1982.9|1982.1|71
1648170010000|2022-03-25 01:00:10|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|22
1648170020000|2022-03-25 01:00:20|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|6
1648170030000|2022-03-25 01:00:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|7
1648170040000|2022-03-25 01:00:40|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|21
1648170050000|2022-03-25 01:00:50|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|0
1648170060000|2022-03-25 01:01:00|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|16
1648170070000|2022-03-25 01:01:10|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|40
1648170080000|2022-03-25 01:01:20|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|6
1648170100000|2022-03-25 01:01:40|||||||||13
1648170110000|2022-03-25 01:01:50|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|8
1648170120000|2022-03-25 01:02:00|1982.4|1981.6|1982.4|1981.6|1982.7|1981.9|1982.4|1981.6|13
1648170130000|2022-03-25 01:02:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|16
1648170140000|2022-03-25 01:02:20|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|7
1648170150000|2022-03-25 01:02:30|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|11
1648170160000|2022-03-25 01:02:40|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|7
1648170170000|2022-03-25 01:02:50|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|3
1648170180000|2022-03-25 01:03:00|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|14
1648170190000|2022-03-25 01:03:10|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|24
1648170200000|2022-03-25 01:03:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|8
1648170220000|2022-03-25 01:03:40|||||||||8
1648170230000|2022-03-25 01:03:50|1982.9|1982.1|1983.2|1982.4|1983.7|1982.9|1982.7|1981.9|21
1648170240000|2022-03-25 01:04:00|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|14
1648170250000|2022-03-25 01:04:10|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|4
1648170260000|2022-03-25 01:04:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|9
1648170270000|2022-03-25 01:04:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|28
1648170280000|2022-03-25 01:04:40|||||||||20
1648170290000|2022-03-25 01:04:50|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|10
1648170300000|2022-03-25 01:05:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|25
1648170310000|2022-03-25 01:05:10|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|25
1648170320000|2022-03-25 01:05:20|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|12
1648170330000|2022-03-25 01:05:30|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|41
1648170340000|2022-03-25 01:05:40|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|7
1648170350000|2022-03-25 01:05:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|4
1648170370000|2022-03-25 01:06:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|26
1648170390000|2022-03-25 01:06:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|19
1648170400000|2022-03-25 01:06:40|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|7
1648170410000|2022-03-25 01:06:50|||||||||1
1648170420000|2022-03-25 01:07:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|17
1648170430000|2022-03-25 01:07:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|9
1648170440000|2022-03-25 01:07:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|14
1648170450000|2022-03-25 01:07:30|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|3
1648170460000|2022-03-25 01:07:40|1983.7|1982.9|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|6
1648170470000|2022-03-25 01:07:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|0
1648170480000|2022-03-25 01:08:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|11
1648170510000|2022-03-25 01:08:30|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|15
1648170520000|2022-03-25 01:08:40|||||||||1
1648170530000|2022-03-25 01:08:50|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|11
1648170540000|2022-03-25 01:09:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|9
1648170550000|2022-03-25 01:09:10|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|16
1648170560000|2022-03-25 01:09:20|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|5
1648170580000|2022-03-25 01:09:40|||||||||10
1648170590000|2022-03-25 01:09:50|1985.2|1984.4|1984.9|1984.1|1985.2|1984.4|1984.7|1983.9|14
1648170600000|2022-03-25 01:10:00|1984.7|1983.9|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|10
1648170610000|2022-03-25 01:10:10|||||||||4
1648170620000|2022-03-25 01:10:20|1984.7|1983.9|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|6
1648170630000|2022-03-25 01:10:30|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|9
1648170640000|2022-03-25 01:10:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|12
1648170650000|2022-03-25 01:10:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|13
1648170660000|2022-03-25 01:11:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|7
1648170670000|2022-03-25 01:11:10|1984.7|1983.9|1984.9|1984.1|1985.2|1984.4|1984.7|1983.9|23
1648170680000|2022-03-25 01:11:20|1984.7|1983.9|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|2
1648170700000|2022-03-25 01:11:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|24
1648170710000|2022-03-25 01:11:50|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|19
1648170720000|2022-03-25 01:12:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|6
1648170730000|2022-03-25 01:12:10|||||||||4
1648170740000|2022-03-25 01:12:20|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|22
1648170750000|2022-03-25 01:12:30|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|7
1648170760000|2022-03-25 01:12:40|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|0
1648170770000|2022-03-25 01:12:50|1983.9|1983.1|1983.2|1982.4|1984.2|1983.4|1983.2|1982.4|22
1648170780000|2022-03-25 01:13:00|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|22
1648170800000|2022-03-25 01:13:20|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|24
1648170810000|2022-03-25 01:13:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|5
1648170820000|2022-03-25 01:13:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|15
1648170840000|2022-03-25 01:14:00|||||||||6
1648170850000|2022-03-25 01:14:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|16
1648170860000|2022-03-25 01:14:20|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|3
1648170870000|2022-03-25 01:14:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|4
1648170900000|2022-03-25 01:15:00|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|12
1648170910000|2022-03-25 01:15:10|||||||||2
1648170920000|2022-03-25 01:15:20|1982.7|1981.9|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|21
1648170930000|2022-03-25 01:15:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|5
1648170940000|2022-03-25 01:15:40|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|21
1648170950000|2022-03-25 01:15:50|1982.7|1981.9|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|24
1648170960000|2022-03-25 01:16:00|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|5
1648170980000|2022-03-25 01:16:20|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|31
1648170990000|2022-03-25 01:16:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|9
1648171010000|2022-03-25 01:16:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|7
1648171020000|2022-03-25 01:17:00|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|3
1648171030000|2022-03-25 01:17:10|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|9
1648171040000|2022-03-25 01:17:20|1982.7|1981.9|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|1
1648171060000|2022-03-25 01:17:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|27
1648171070000|2022-03-25 01:17:50|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|14
1648171080000|2022-03-25 01:18:00|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|2
1648171090000|2022-03-25 01:18:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|2
1648171100000|2022-03-25 01:18:20|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|10
1648171110000|2022-03-25 01:18:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|0
1648171130000|2022-03-25 01:18:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|25
1648171140000|2022-03-25 01:19:00|1983.9|1983.1|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|16
1648171150000|2022-03-25 01:19:10|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|10
1648171190000|2022-03-25 01:19:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|7
1648171200000|2022-03-25 01:20:00|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|11
1648171210000|2022-03-25 01:20:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|10
1648171220000|2022-03-25 01:20:20|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|10
1648171230000|2022-03-25 01:20:30|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|1
1648171240000|2022-03-25 01:20:40|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|4
1648171250000|2022-03-25 01:20:50|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|5
1648171260000|2022-03-25 01:21:00|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|11
1648171270000|2022-03-25 01:21:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|5
1648171280000|2022-03-25 01:21:20|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|14
1648171290000|2022-03-25 01:21:30|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|17
1648171300000|2022-03-25 01:21:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|8
1648171310000|2022-03-25 01:21:50|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|10
1648171320000|2022-03-25 01:22:00|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|18
1648171330000|2022-03-25 01:22:10|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|45
1648171340000|2022-03-25 01:22:20|||||||||9
1648171350000|2022-03-25 01:22:30|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|25
1648171370000|2022-03-25 01:22:50|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|16
1648171380000|2022-03-25 01:23:00|||||||||24
1648171390000|2022-03-25 01:23:10|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|25
1648171400000|2022-03-25 01:23:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|52
1648171410000|2022-03-25 01:23:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|18
1648171420000|2022-03-25 01:23:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|32
1648171430000|2022-03-25 01:23:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|3
1648171440000|2022-03-25 01:24:00|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|19
1648171450000|2022-03-25 01:24:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|11
1648171460000|2022-03-25 01:24:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|24
1648171470000|2022-03-25 01:24:30|1979.9|1979.1|1980.7|1979.9|1980.7|1979.9|1979.9|1979.1|53
1648171480000|2022-03-25 01:24:40|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|24
1648171490000|2022-03-25 01:24:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|2
1648171500000|2022-03-25 01:25:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|11
1648171510000|2022-03-25 01:25:10|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|7
1648171520000|2022-03-25 01:25:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|4
1648171530000|2022-03-25 01:25:30|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|21
1648171550000|2022-03-25 01:25:50|||||||||11
1648171560000|2022-03-25 01:26:00|1980.7|1979.9|1979.7|1978.9|1980.7|1979.9|1979.7|1978.9|53
1648171580000|2022-03-25 01:26:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|8
1648171590000|2022-03-25 01:26:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|25
1648171600000|2022-03-25 01:26:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648171610000|2022-03-25 01:26:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|4
1648171620000|2022-03-25 01:27:00|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|4
1648171630000|2022-03-25 01:27:10|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|6
1648171640000|2022-03-25 01:27:20|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|18
1648171650000|2022-03-25 01:27:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|13
1648171660000|2022-03-25 01:27:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|7
1648171670000|2022-03-25 01:27:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|28
1648171680000|2022-03-25 01:28:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|2
1648171690000|2022-03-25 01:28:10|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|9
1648171700000|2022-03-25 01:28:20|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|1
1648171710000|2022-03-25 01:28:30|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|9
1648171720000|2022-03-25 01:28:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|18
1648171730000|2022-03-25 01:28:50|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|12
1648171740000|2022-03-25 01:29:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|12
1648171750000|2022-03-25 01:29:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|4
1648171760000|2022-03-25 01:29:20|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|9
1648171780000|2022-03-25 01:29:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|19
1648171790000|2022-03-25 01:29:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|55
1648171800000|2022-03-25 01:30:00|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|153
1648171810000|2022-03-25 01:30:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|4
1648171820000|2022-03-25 01:30:20|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|16
1648171830000|2022-03-25 01:30:30|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|7
1648171840000|2022-03-25 01:30:40|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|51
1648171850000|2022-03-25 01:30:50|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|8
1648171860000|2022-03-25 01:31:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|26
1648171870000|2022-03-25 01:31:10|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|12
1648171880000|2022-03-25 01:31:20|1981.9|1981.1|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|19
1648171890000|2022-03-25 01:31:30|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|7
1648171900000|2022-03-25 01:31:40|||||||||41
1648171910000|2022-03-25 01:31:50|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|13
1648171920000|2022-03-25 01:32:00|||||||||19
1648171930000|2022-03-25 01:32:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|46
1648171940000|2022-03-25 01:32:20|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|9
1648171950000|2022-03-25 01:32:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|19
1648171960000|2022-03-25 01:32:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|15
1648171970000|2022-03-25 01:32:50|1982.7|1981.9|1982.4|1981.6|1982.7|1981.9|1982.4|1981.6|24
1648171980000|2022-03-25 01:33:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|1
1648171990000|2022-03-25 01:33:10|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|46
1648172010000|2022-03-25 01:33:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|5
1648172020000|2022-03-25 01:33:40|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|0
1648172030000|2022-03-25 01:33:50|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|0
1648172040000|2022-03-25 01:34:00|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|16
1648172050000|2022-03-25 01:34:10|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|2
1648172060000|2022-03-25 01:34:20|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|2
1648172080000|2022-03-25 01:34:40|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|9
1648172090000|2022-03-25 01:34:50|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|28
1648172100000|2022-03-25 01:35:00|||||||||1
1648172110000|2022-03-25 01:35:10|1983.2|1982.4|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|54
1648172120000|2022-03-25 01:35:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|0
1648172140000|2022-03-25 01:35:40|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|18
1648172150000|2022-03-25 01:35:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|7
1648172160000|2022-03-25 01:36:00|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|15
1648172170000|2022-03-25 01:36:10|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|2
1648172200000|2022-03-25 01:36:40|||||||||17
1648172210000|2022-03-25 01:36:50|||||||||1
1648172220000|2022-03-25 01:37:00|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|5
1648172230000|2022-03-25 01:37:10|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|85
1648172250000|2022-03-25 01:37:30|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|17
1648172260000|2022-03-25 01:37:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|5
1648172280000|2022-03-25 01:38:00|||||||||4
1648172290000|2022-03-25 01:38:10|1981.9|1981.1|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|8
1648172300000|2022-03-25 01:38:20|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|4
1648172310000|2022-03-25 01:38:30|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|1
1648172320000|2022-03-25 01:38:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|40
1648172330000|2022-03-25 01:38:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|40
1648172340000|2022-03-25 01:39:00|1983.7|1982.9|1982.7|1981.9|1983.7|1982.9|1982.7|1981.9|120
1648172350000|2022-03-25 01:39:10|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|6
1648172360000|2022-03-25 01:39:20|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|5
1648172370000|2022-03-25 01:39:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|30
1648172390000|2022-03-25 01:39:50|1981.9|1981.1|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|33
1648172400000|2022-03-25 01:40:00|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|10
1648172410000|2022-03-25 01:40:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|10
1648172420000|2022-03-25 01:40:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|12
1648172430000|2022-03-25 01:40:30|||||||||1
1648172440000|2022-03-25 01:40:40|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|19
1648172450000|2022-03-25 01:40:50|||||||||7
1648172460000|2022-03-25 01:41:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|22
1648172470000|2022-03-25 01:41:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|19
1648172490000|2022-03-25 01:41:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|10
1648172510000|2022-03-25 01:41:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|7
1648172520000|2022-03-25 01:42:00|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|18
1648172530000|2022-03-25 01:42:10|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|0
1648172540000|2022-03-25 01:42:20|1983.2|1982.4|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|6
1648172560000|2022-03-25 01:42:40|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|1
1648172570000|2022-03-25 01:42:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|7
1648172580000|2022-03-25 01:43:00|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|7
1648172590000|2022-03-25 01:43:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|20
1648172600000|2022-03-25 01:43:20|||||||||1
1648172610000|2022-03-25 01:43:30|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|33
1648172620000|2022-03-25 01:43:40|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|7
1648172640000|2022-03-25 01:44:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|35
1648172660000|2022-03-25 01:44:20|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|34
1648172670000|2022-03-25 01:44:30|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|19
1648172680000|2022-03-25 01:44:40|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|6
1648172690000|2022-03-25 01:44:50|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|8
1648172700000|2022-03-25 01:45:00|1984.2|1983.4|1984.7|1983.9|1985.2|1984.4|1984.2|1983.4|22
1648172720000|2022-03-25 01:45:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|6
1648172730000|2022-03-25 01:45:30|||||||||40
1648172740000|2022-03-25 01:45:40|1984.9|1984.1|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|60
1648172750000|2022-03-25 01:45:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|6
1648172760000|2022-03-25 01:46:00|1985.7|1984.9|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|103
1648172770000|2022-03-25 01:46:10|1985.7|1984.9|1985.9|1985.1|1985.9|1985.1|1985.7|1984.9|6
1648172780000|2022-03-25 01:46:20|1985.7|1984.9|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|11
1648172790000|2022-03-25 01:46:30|||||||||1
1648172800000|2022-03-25 01:46:40|1985.4|1984.6|1985.4|1984.6|1985.7|1984.9|1985.4|1984.6|41
1648172810000|2022-03-25 01:46:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|2
1648172820000|2022-03-25 01:47:00|||||||||2
1648172830000|2022-03-25 01:47:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|8
1648172840000|2022-03-25 01:47:20|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|27
1648172850000|2022-03-25 01:47:30|||||||||2
1648172860000|2022-03-25 01:47:40|1985.7|1984.9|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|35
1648172870000|2022-03-25 01:47:50|1985.2|1984.4|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|11
1648172880000|2022-03-25 01:48:00|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|2
1648172890000|2022-03-25 01:48:10|1985.4|1984.6|1985.4|1984.6|1985.4|1984.6|1985.4|1984.6|1
1648172900000|2022-03-25 01:48:20|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|0
1648172910000|2022-03-25 01:48:30|1985.2|1984.4|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|2
1648172930000|2022-03-25 01:48:50|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|2
1648172940000|2022-03-25 01:49:00|||||||||1
1648172950000|2022-03-25 01:49:10|||||||||16
1648172960000|2022-03-25 01:49:20|||||||||4
1648172970000|2022-03-25 01:49:30|||||||||1
1648173000000|2022-03-25 01:50:00|||||||||1
1648173020000|2022-03-25 01:50:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|40
1648173030000|2022-03-25 01:50:30|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|28
1648173040000|2022-03-25 01:50:40|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|7
1648173050000|2022-03-25 01:50:50|1986.2|1985.4|1986.4|1985.6|1986.7|1985.9|1986.2|1985.4|18
1648173060000|2022-03-25 01:51:00|1986.7|1985.9|1986.7|1985.9|1987.2|1986.4|1986.4|1985.6|33
1648173070000|2022-03-25 01:51:10|1987.2|1986.4|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|26
1648173080000|2022-03-25 01:51:20|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|6
1648173090000|2022-03-25 01:51:30|1987.7|1986.9|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|112
1648173100000|2022-03-25 01:51:40|1988.2|1987.4|1989.2|1988.4|1989.2|1988.4|1988.2|1987.4|74
1648173110000|2022-03-25 01:51:50|1988.7|1987.9|1990.2|1989.4|1990.2|1989.4|1988.7|1987.9|103
1648173120000|2022-03-25 01:52:00|1990.7|1989.9|1990.2|1989.4|1990.7|1989.9|1990.2|1989.4|100
1648173130000|2022-03-25 01:52:10|1989.7|1988.9|1988.7|1987.9|1989.7|1988.9|1988.7|1987.9|32
1648173140000|2022-03-25 01:52:20|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|8
1648173150000|2022-03-25 01:52:30|1989.4|1988.6|1989.7|1988.9|1990.2|1989.4|1989.4|1988.6|30
1648173160000|2022-03-25 01:52:40|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|0
1648173170000|2022-03-25 01:52:50|1989.7|1988.9|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|32
1648173180000|2022-03-25 01:53:00|1989.9|1989.1|1990.7|1989.9|1990.7|1989.9|1989.9|1989.1|7
1648173190000|2022-03-25 01:53:10|1990.4|1989.6|1990.7|1989.9|1990.7|1989.9|1990.2|1989.4|39
1648173200000|2022-03-25 01:53:20|1991.7|1990.9|1991.7|1990.9|1992.2|1991.4|1991.7|1990.9|94
1648173210000|2022-03-25 01:53:30|1991.9|1991.1|1992.7|1991.9|1992.7|1991.9|1991.7|1990.9|17
1648173220000|2022-03-25 01:53:40|1993.2|1992.4|1992.7|1991.9|1993.2|1992.4|1992.7|1991.9|92
1648173230000|2022-03-25 01:53:50|1992.4|1991.6|1992.7|1991.9|1992.7|1991.9|1992.2|1991.4|48
1648173240000|2022-03-25 01:54:00|1992.2|1991.4|1992.7|1991.9|1992.7|1991.9|1992.2|1991.4|44
1648173250000|2022-03-25 01:54:10|1993.2|1992.4|1994.2|1993.4|1994.2|1993.4|1993.2|1992.4|73
1648173260000|2022-03-25 01:54:20|1993.9|1993.1|1995.7|1994.9|1995.7|1994.9|1993.7|1992.9|153
1648173270000|2022-03-25 01:54:30|1995.4|1994.6|1995.2|1994.4|1995.7|1994.9|1994.7|1993.9|160
1648173280000|2022-03-25 01:54:40|1994.7|1993.9|1994.7|1993.9|1994.7|1993.9|1994.4|1993.6|118
1648173290000|2022-03-25 01:54:50|1995.2|1994.4|1994.7|1993.9|1995.2|1994.4|1994.7|1993.9|30
1648173300000|2022-03-25 01:55:00|1995.2|1994.4|1995.2|1994.4|1995.7|1994.9|1994.9|1994.1|68
1648173310000|2022-03-25 01:55:10|1994.7|1993.9|1994.4|1993.6|1995.2|1994.4|1994.2|1993.4|51
1648173320000|2022-03-25 01:55:20|1994.2|1993.4|1993.7|1992.9|1994.2|1993.4|1993.7|1992.9|27
1648173330000|2022-03-25 01:55:30|1993.2|1992.4|1993.4|1992.6|1993.7|1992.9|1993.2|1992.4|42
1648173340000|2022-03-25 01:55:40|1993.2|1992.4|1993.2|1992.4|1993.7|1992.9|1993.2|1992.4|23
1648173350000|2022-03-25 01:55:50|1992.7|1991.9|1992.7|1991.9|1993.2|1992.4|1992.7|1991.9|41
1648173360000|2022-03-25 01:56:00|1993.2|1992.4|1993.2|1992.4|1993.2|1992.4|1993.2|1992.4|39
1648173370000|2022-03-25 01:56:10|1993.7|1992.9|1993.2|1992.4|1993.7|1992.9|1993.2|1992.4|52
1648173380000|2022-03-25 01:56:20|||||||||1
1648173390000|2022-03-25 01:56:30|1992.7|1991.9|1992.2|1991.4|1992.7|1991.9|1992.2|1991.4|49
1648173400000|2022-03-25 01:56:40|1992.4|1991.6|1990.7|1989.9|1992.4|1991.6|1990.7|1989.9|28
1648173410000|2022-03-25 01:56:50|1991.2|1990.4|1991.2|1990.4|1991.2|1990.4|1990.9|1990.1|218
1648173420000|2022-03-25 01:57:00|1991.4|1990.6|1991.7|1990.9|1992.2|1991.4|1991.4|1990.6|66
1648173430000|2022-03-25 01:57:10|1991.2|1990.4|1991.2|1990.4|1991.2|1990.4|1991.2|1990.4|5
1648173440000|2022-03-25 01:57:20|1990.7|1989.9|1990.7|1989.9|1991.2|1990.4|1990.7|1989.9|55
1648173450000|2022-03-25 01:57:30|1990.4|1989.6|1990.7|1989.9|1990.7|1989.9|1990.2|1989.4|13
1648173460000|2022-03-25 01:57:40|1990.4|1989.6|1990.2|1989.4|1990.4|1989.6|1990.2|1989.4|7
1648173470000|2022-03-25 01:57:50|1989.9|1989.1|1990.4|1989.6|1990.7|1989.9|1989.7|1988.9|59
1648173480000|2022-03-25 01:58:00|1990.7|1989.9|1990.7|1989.9|1991.2|1990.4|1990.7|1989.9|70
1648173500000|2022-03-25 01:58:20|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|90
1648173510000|2022-03-25 01:58:30|1989.9|1989.1|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|10
1648173520000|2022-03-25 01:58:40|1989.2|1988.4|1989.2|1988.4|1989.7|1988.9|1989.2|1988.4|42
1648173530000|2022-03-25 01:58:50|1988.9|1988.1|1989.2|1988.4|1989.2|1988.4|1988.7|1987.9|18
1648173540000|2022-03-25 01:59:00|1989.4|1988.6|1989.2|1988.4|1989.7|1988.9|1989.2|1988.4|44
1648173550000|2022-03-25 01:59:10|1988.7|1987.9|1989.2|1988.4|1989.2|1988.4|1988.7|1987.9|4
1648173560000|2022-03-25 01:59:20|1989.7|1988.9|1989.2|1988.4|1989.7|1988.9|1988.7|1987.9|56
1648173570000|2022-03-25 01:59:30|||||||||7
1648173590000|2022-03-25 01:59:50|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|4
1648173600000|2022-03-25 02:00:00|1988.9|1988.1|1988.7|1987.9|1988.9|1988.1|1988.7|1987.9|23
1648173610000|2022-03-25 02:00:10|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1988.7|1987.9|7
1648173620000|2022-03-25 02:00:20|1988.9|1988.1|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|5
1648173630000|2022-03-25 02:00:30|1988.9|1988.1|1988.7|1987.9|1988.9|1988.1|1988.7|1987.9|1
1648173640000|2022-03-25 02:00:40|||||||||3
1648173650000|2022-03-25 02:00:50|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|6
1648173660000|2022-03-25 02:01:00|1988.7|1987.9|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|22
1648173670000|2022-03-25 02:01:10|1988.9|1988.1|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|3
1648173680000|2022-03-25 02:01:20|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|7
1648173690000|2022-03-25 02:01:30|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|5
1648173700000|2022-03-25 02:01:40|1988.4|1987.6|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|2
1648173710000|2022-03-25 02:01:50|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|60
1648173720000|2022-03-25 02:02:00|||||||||4
1648173750000|2022-03-25 02:02:30|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|38
1648173760000|2022-03-25 02:02:40|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|8
1648173780000|2022-03-25 02:03:00|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|64
1648173790000|2022-03-25 02:03:10|||||||||13
1648173800000|2022-03-25 02:03:20|||||||||3
1648173820000|2022-03-25 02:03:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|16
1648173830000|2022-03-25 02:03:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|18
1648173840000|2022-03-25 02:04:00|1986.9|1986.1|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|10
1648173850000|2022-03-25 02:04:10|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|11
1648173860000|2022-03-25 02:04:20|||||||||1
1648173870000|2022-03-25 02:04:30|1986.7|1985.9|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|8
1648173890000|2022-03-25 02:04:50|1986.4|1985.6|1986.4|1985.6|1986.7|1985.9|1986.4|1985.6|12
1648173900000|2022-03-25 02:05:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|10
1648173910000|2022-03-25 02:05:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|11
1648173920000|2022-03-25 02:05:20|||||||||11
1648173930000|2022-03-25 02:05:30|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|2
1648173940000|2022-03-25 02:05:40|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|46
1648173950000|2022-03-25 02:05:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|19
1648173960000|2022-03-25 02:06:00|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|3
1648173970000|2022-03-25 02:06:10|||||||||11
1648173980000|2022-03-25 02:06:20|1985.2|1984.4|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|17
1648173990000|2022-03-25 02:06:30|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|14
1648174010000|2022-03-25 02:06:50|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|3
1648174020000|2022-03-25 02:07:00|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|7
1648174030000|2022-03-25 02:07:10|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|1
1648174050000|2022-03-25 02:07:30|||||||||1
1648174060000|2022-03-25 02:07:40|1985.4|1984.6|1985.4|1984.6|1985.4|1984.6|1985.2|1984.4|10
1648174070000|2022-03-25 02:07:50|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|1
1648174080000|2022-03-25 02:08:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|78
1648174090000|2022-03-25 02:08:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|16
1648174100000|2022-03-25 02:08:20|1986.2|1985.4|1986.7|1985.9|1987.2|1986.4|1986.2|1985.4|32
1648174110000|2022-03-25 02:08:30|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|28
1648174120000|2022-03-25 02:08:40|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|5
1648174130000|2022-03-25 02:08:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|5
1648174150000|2022-03-25 02:09:10|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|40
1648174160000|2022-03-25 02:09:20|||||||||9
1648174180000|2022-03-25 02:09:40|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|3
1648174190000|2022-03-25 02:09:50|||||||||1
1648174200000|2022-03-25 02:10:00|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|12
1648174210000|2022-03-25 02:10:10|||||||||3
1648174220000|2022-03-25 02:10:20|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|2
1648174230000|2022-03-25 02:10:30|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|14
1648174240000|2022-03-25 02:10:40|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|1
1648174250000|2022-03-25 02:10:50|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|10
1648174260000|2022-03-25 02:11:00|||||||||3
1648174270000|2022-03-25 02:11:10|1985.4|1984.6|1984.2|1983.4|1985.4|1984.6|1984.2|1983.4|26
1648174280000|2022-03-25 02:11:20|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|8
1648174290000|2022-03-25 02:11:30|||||||||3
1648174300000|2022-03-25 02:11:40|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|29
1648174310000|2022-03-25 02:11:50|1985.2|1984.4|1984.9|1984.1|1985.2|1984.4|1984.7|1983.9|35
1648174320000|2022-03-25 02:12:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|5
1648174330000|2022-03-25 02:12:10|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|3
1648174340000|2022-03-25 02:12:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|7
1648174360000|2022-03-25 02:12:40|||||||||15
1648174370000|2022-03-25 02:12:50|||||||||12
1648174380000|2022-03-25 02:13:00|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|0
1648174390000|2022-03-25 02:13:10|1985.4|1984.6|1984.7|1983.9|1985.4|1984.6|1984.7|1983.9|61
1648174400000|2022-03-25 02:13:20|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|9
1648174410000|2022-03-25 02:13:30|1984.4|1983.6|1983.9|1983.1|1984.4|1983.6|1983.9|1983.1|2
1648174420000|2022-03-25 02:13:40|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|11
1648174430000|2022-03-25 02:13:50|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|51
1648174450000|2022-03-25 02:14:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|4
1648174480000|2022-03-25 02:14:40|||||||||2
1648174500000|2022-03-25 02:15:00|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|57
1648174510000|2022-03-25 02:15:10|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|8
1648174520000|2022-03-25 02:15:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|2
1648174530000|2022-03-25 02:15:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|8
1648174550000|2022-03-25 02:15:50|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|18
1648174560000|2022-03-25 02:16:00|||||||||1
1648174570000|2022-03-25 02:16:10|||||||||1
1648174580000|2022-03-25 02:16:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|21
1648174590000|2022-03-25 02:16:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|12
1648174600000|2022-03-25 02:16:40|||||||||1
1648174610000|2022-03-25 02:16:50|||||||||28
1648174620000|2022-03-25 02:17:00|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|7
1648174630000|2022-03-25 02:17:10|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|8
1648174690000|2022-03-25 02:18:10|||||||||1
1648174700000|2022-03-25 02:18:20|||||||||6
1648174710000|2022-03-25 02:18:30|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|56
1648174720000|2022-03-25 02:18:40|||||||||5
1648174740000|2022-03-25 02:19:00|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|11
1648174760000|2022-03-25 02:19:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|8
1648174780000|2022-03-25 02:19:40|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|12
1648174790000|2022-03-25 02:19:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|15
1648174800000|2022-03-25 02:20:00|||||||||1
1648174810000|2022-03-25 02:20:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|47
1648174820000|2022-03-25 02:20:20|||||||||1
1648174830000|2022-03-25 02:20:30|||||||||11
1648174840000|2022-03-25 02:20:40|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|9
1648174850000|2022-03-25 02:20:50|1982.4|1981.6|1982.4|1981.6|1982.7|1981.9|1982.2|1981.4|13
1648174860000|2022-03-25 02:21:00|1982.7|1981.9|1981.7|1980.9|1982.7|1981.9|1981.7|1980.9|17
1648174870000|2022-03-25 02:21:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|8
1648174880000|2022-03-25 02:21:20|||||||||14
1648174910000|2022-03-25 02:21:50|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|30
1648174920000|2022-03-25 02:22:00|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|36
1648174930000|2022-03-25 02:22:10|||||||||2
1648174940000|2022-03-25 02:22:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|31
1648174950000|2022-03-25 02:22:30|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|9
1648174960000|2022-03-25 02:22:40|||||||||1
1648174980000|2022-03-25 02:23:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|15
1648174990000|2022-03-25 02:23:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|15
1648175010000|2022-03-25 02:23:30|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|42
1648175020000|2022-03-25 02:23:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|3
1648175030000|2022-03-25 02:23:50|||||||||1
1648175040000|2022-03-25 02:24:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|46
1648175060000|2022-03-25 02:24:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|12
1648175070000|2022-03-25 02:24:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|25
1648175080000|2022-03-25 02:24:40|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|23
1648175090000|2022-03-25 02:24:50|||||||||1
1648175100000|2022-03-25 02:25:00|1980.7|1979.9|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|35
1648175110000|2022-03-25 02:25:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|5
1648175120000|2022-03-25 02:25:20|||||||||1
1648175130000|2022-03-25 02:25:30|||||||||11
1648175150000|2022-03-25 02:25:50|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|11
1648175160000|2022-03-25 02:26:00|||||||||2
1648175170000|2022-03-25 02:26:10|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|10
1648175180000|2022-03-25 02:26:20|||||||||2
1648175210000|2022-03-25 02:26:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|29
1648175220000|2022-03-25 02:27:00|||||||||40
1648175240000|2022-03-25 02:27:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|33
1648175250000|2022-03-25 02:27:30|||||||||37
1648175260000|2022-03-25 02:27:40|||||||||10
1648175270000|2022-03-25 02:27:50|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|47
1648175280000|2022-03-25 02:28:00|||||||||31
1648175290000|2022-03-25 02:28:10|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.2|1979.4|99
1648175300000|2022-03-25 02:28:20|||||||||1
1648175310000|2022-03-25 02:28:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|83
1648175330000|2022-03-25 02:28:50|||||||||2
1648175340000|2022-03-25 02:29:00|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|37
1648175350000|2022-03-25 02:29:10|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|24
1648175360000|2022-03-25 02:29:20|||||||||1
1648175370000|2022-03-25 02:29:30|||||||||1
1648175380000|2022-03-25 02:29:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|9
1648175390000|2022-03-25 02:29:50|||||||||17
1648175400000|2022-03-25 02:30:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|65
1648175420000|2022-03-25 02:30:20|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|10
1648175430000|2022-03-25 02:30:30|1980.9|1980.1|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|5
1648175440000|2022-03-25 02:30:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|0
1648175450000|2022-03-25 02:30:50|||||||||4
1648175460000|2022-03-25 02:31:00|||||||||2
1648175490000|2022-03-25 02:31:30|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|9
1648175510000|2022-03-25 02:31:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|7
1648175520000|2022-03-25 02:32:00|||||||||6
1648175540000|2022-03-25 02:32:20|||||||||2
1648175550000|2022-03-25 02:32:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|11
1648175580000|2022-03-25 02:33:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|7
1648175590000|2022-03-25 02:33:10|||||||||4
1648175600000|2022-03-25 02:33:20|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|0
1648175610000|2022-03-25 02:33:30|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|0
1648175620000|2022-03-25 02:33:40|||||||||2
1648175630000|2022-03-25 02:33:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648175640000|2022-03-25 02:34:00|||||||||1
1648175650000|2022-03-25 02:34:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|9
1648175660000|2022-03-25 02:34:20|||||||||4
1648175670000|2022-03-25 02:34:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|15
1648175690000|2022-03-25 02:34:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|22
1648175700000|2022-03-25 02:35:00|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|33
1648175720000|2022-03-25 02:35:20|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|2
1648175730000|2022-03-25 02:35:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|0
1648175740000|2022-03-25 02:35:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1
1648175760000|2022-03-25 02:36:00|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|10
1648175770000|2022-03-25 02:36:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|8
1648175780000|2022-03-25 02:36:20|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|1
1648175790000|2022-03-25 02:36:30|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|1
1648175800000|2022-03-25 02:36:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|3
1648175810000|2022-03-25 02:36:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1
1648175820000|2022-03-25 02:37:00|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|7
1648175860000|2022-03-25 02:37:40|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|10
1648175880000|2022-03-25 02:38:00|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|9
1648175890000|2022-03-25 02:38:10|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|0
1648175940000|2022-03-25 02:39:00|||||||||1
1648175960000|2022-03-25 02:39:20|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|32
1648175980000|2022-03-25 02:39:40|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.7|1980.9|6
1648175990000|2022-03-25 02:39:50|1981.7|1980.9|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|7
1648176000000|2022-03-25 02:40:00|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|4
1648176010000|2022-03-25 02:40:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|6
1648176030000|2022-03-25 02:40:30|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|10
1648176040000|2022-03-25 02:40:40|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|0
1648176050000|2022-03-25 02:40:50|1982.2|1981.4|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|2
1648176060000|2022-03-25 02:41:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1
1648176070000|2022-03-25 02:41:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|3
1648176080000|2022-03-25 02:41:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|17
1648176090000|2022-03-25 02:41:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|7
1648176100000|2022-03-25 02:41:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|13
1648176110000|2022-03-25 02:41:50|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|5
1648176120000|2022-03-25 02:42:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1
1648176170000|2022-03-25 02:42:50|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|9
1648176180000|2022-03-25 02:43:00|||||||||1
1648176190000|2022-03-25 02:43:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|4
1648176220000|2022-03-25 02:43:40|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|11
1648176230000|2022-03-25 02:43:50|||||||||9
1648176240000|2022-03-25 02:44:00|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|1
1648176250000|2022-03-25 02:44:10|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|0
1648176270000|2022-03-25 02:44:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|18
1648176290000|2022-03-25 02:44:50|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|4
1648176300000|2022-03-25 02:45:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|15
1648176310000|2022-03-25 02:45:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|3
1648176320000|2022-03-25 02:45:20|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|24
1648176340000|2022-03-25 02:45:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|20
1648176350000|2022-03-25 02:45:50|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|0
1648176360000|2022-03-25 02:46:00|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|11
1648176370000|2022-03-25 02:46:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|3
1648176410000|2022-03-25 02:46:50|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|4
1648176420000|2022-03-25 02:47:00|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|8
1648176430000|2022-03-25 02:47:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|2
1648176440000|2022-03-25 02:47:20|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|0
1648176450000|2022-03-25 02:47:30|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|0
1648176460000|2022-03-25 02:47:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1
1648176480000|2022-03-25 02:48:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|10
1648176520000|2022-03-25 02:48:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|3
1648176530000|2022-03-25 02:48:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|4
1648176540000|2022-03-25 02:49:00|||||||||1
1648176570000|2022-03-25 02:49:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|2
1648176580000|2022-03-25 02:49:40|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|5
1648176590000|2022-03-25 02:49:50|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|0
1648176600000|2022-03-25 02:50:00|||||||||1
1648176610000|2022-03-25 02:50:10|1981.4|1980.6|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|3
1648176620000|2022-03-25 02:50:20|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|2
1648176630000|2022-03-25 02:50:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|13
1648176640000|2022-03-25 02:50:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|11
1648176650000|2022-03-25 02:50:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|9
1648176660000|2022-03-25 02:51:00|||||||||1
1648176670000|2022-03-25 02:51:10|||||||||3
1648176700000|2022-03-25 02:51:40|||||||||34
1648176710000|2022-03-25 02:51:50|||||||||36
1648176720000|2022-03-25 02:52:00|||||||||1
1648176770000|2022-03-25 02:52:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|37
1648176780000|2022-03-25 02:53:00|1980.7|1979.9|1980.9|1980.1|1980.9|1980.1|1980.7|1979.9|9
1648176790000|2022-03-25 02:53:10|1981.2|1980.4|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|5
1648176800000|2022-03-25 02:53:20|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|0
1648176830000|2022-03-25 02:53:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|41
1648176840000|2022-03-25 02:54:00|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|17
1648176850000|2022-03-25 02:54:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|13
1648176860000|2022-03-25 02:54:20|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|0
1648176900000|2022-03-25 02:55:00|||||||||2
1648176940000|2022-03-25 02:55:40|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|13
1648176960000|2022-03-25 02:56:00|||||||||3
1648176970000|2022-03-25 02:56:10|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|38
1648176980000|2022-03-25 02:56:20|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|0
1648177010000|2022-03-25 02:56:50|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|13
1648177020000|2022-03-25 02:57:00|||||||||1
1648177040000|2022-03-25 02:57:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|0
1648177070000|2022-03-25 02:57:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|6
1648177080000|2022-03-25 02:58:00|||||||||2
1648177110000|2022-03-25 02:58:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|22
1648177140000|2022-03-25 02:59:00|||||||||1
1648177150000|2022-03-25 02:59:10|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|2
1648177160000|2022-03-25 02:59:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|0
1648177200000|2022-03-25 03:00:00|||||||||1
1648177210000|2022-03-25 03:00:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648177240000|2022-03-25 03:00:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|15
1648177260000|2022-03-25 03:01:00|||||||||2
1648177320000|2022-03-25 03:02:00|||||||||2
1648177380000|2022-03-25 03:03:00|||||||||2
1648177400000|2022-03-25 03:03:20|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|27
1648177420000|2022-03-25 03:03:40|1980.7|1979.9|1980.4|1979.6|1980.7|1979.9|1980.4|1979.6|0
1648177430000|2022-03-25 03:03:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|3
1648177440000|2022-03-25 03:04:00|||||||||1
1648177480000|2022-03-25 03:04:40|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|8
1648177500000|2022-03-25 03:05:00|||||||||2
1648177540000|2022-03-25 03:05:40|||||||||5
1648177560000|2022-03-25 03:06:00|||||||||1
1648177580000|2022-03-25 03:06:20|||||||||9
1648177590000|2022-03-25 03:06:30|||||||||1
1648177610000|2022-03-25 03:06:50|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|32
1648177620000|2022-03-25 03:07:00|||||||||11
1648177630000|2022-03-25 03:07:10|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|9
1648177640000|2022-03-25 03:07:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|0
1648177670000|2022-03-25 03:07:50|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|2
1648177680000|2022-03-25 03:08:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|3
1648177750000|2022-03-25 03:09:10|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|12
1648177760000|2022-03-25 03:09:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|0
1648177770000|2022-03-25 03:09:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|79
1648177780000|2022-03-25 03:09:40|||||||||1
1648177790000|2022-03-25 03:09:50|||||||||1
1648177820000|2022-03-25 03:10:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|111
1648177830000|2022-03-25 03:10:30|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|8
1648177840000|2022-03-25 03:10:40|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|0
1648177850000|2022-03-25 03:10:50|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|14
1648177860000|2022-03-25 03:11:00|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|54
1648177870000|2022-03-25 03:11:10|1978.4|1977.6|1978.4|1977.6|1978.7|1977.9|1978.2|1977.4|2
1648177880000|2022-03-25 03:11:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1
1648177890000|2022-03-25 03:11:30|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|18
1648177900000|2022-03-25 03:11:40|1977.2|1976.4|1978.2|1977.4|1978.2|1977.4|1977.2|1976.4|173
1648177910000|2022-03-25 03:11:50|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|36
1648177920000|2022-03-25 03:12:00|||||||||1
1648177930000|2022-03-25 03:12:10|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|76
1648177940000|2022-03-25 03:12:20|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|26
1648177950000|2022-03-25 03:12:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|3
1648177960000|2022-03-25 03:12:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|10
1648177980000|2022-03-25 03:13:00|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|13
1648177990000|2022-03-25 03:13:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|4
1648178000000|2022-03-25 03:13:20|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.2|1977.4|9
1648178010000|2022-03-25 03:13:30|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|47
1648178040000|2022-03-25 03:14:00|||||||||1
1648178050000|2022-03-25 03:14:10|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|3
1648178060000|2022-03-25 03:14:20|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|0
1648178070000|2022-03-25 03:14:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|37
1648178080000|2022-03-25 03:14:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|58
1648178090000|2022-03-25 03:14:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|14
1648178100000|2022-03-25 03:15:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|34
1648178120000|2022-03-25 03:15:20|||||||||6
1648178140000|2022-03-25 03:15:40|||||||||2
1648178160000|2022-03-25 03:16:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|11
1648178200000|2022-03-25 03:16:40|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|20
1648178220000|2022-03-25 03:17:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|15
1648178230000|2022-03-25 03:17:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|12
1648178240000|2022-03-25 03:17:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|18
1648178250000|2022-03-25 03:17:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|13
1648178270000|2022-03-25 03:17:50|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|4
1648178280000|2022-03-25 03:18:00|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|39
1648178290000|2022-03-25 03:18:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|26
1648178300000|2022-03-25 03:18:20|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|4
1648178310000|2022-03-25 03:18:30|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|0
1648178320000|2022-03-25 03:18:40|||||||||14
1648178340000|2022-03-25 03:19:00|||||||||2
1648178350000|2022-03-25 03:19:10|||||||||1
1648178380000|2022-03-25 03:19:40|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|5
1648178390000|2022-03-25 03:19:50|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|8
1648178400000|2022-03-25 03:20:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|28
1648178410000|2022-03-25 03:20:10|||||||||2
1648178420000|2022-03-25 03:20:20|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|42
1648178430000|2022-03-25 03:20:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|1
1648178440000|2022-03-25 03:20:40|||||||||5
1648178460000|2022-03-25 03:21:00|||||||||1
1648178510000|2022-03-25 03:21:50|||||||||2
1648178520000|2022-03-25 03:22:00|||||||||1
1648178540000|2022-03-25 03:22:20|||||||||1
1648178580000|2022-03-25 03:23:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|46
1648178600000|2022-03-25 03:23:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|17
1648178610000|2022-03-25 03:23:30|||||||||1
1648178630000|2022-03-25 03:23:50|||||||||1
1648178640000|2022-03-25 03:24:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|18
1648178700000|2022-03-25 03:25:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|36
1648178730000|2022-03-25 03:25:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|13
1648178740000|2022-03-25 03:25:40|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|10
1648178760000|2022-03-25 03:26:00|||||||||4
1648178800000|2022-03-25 03:26:40|||||||||1
1648178840000|2022-03-25 03:27:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|18
1648178850000|2022-03-25 03:27:30|1978.7|1977.9|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|23
1648178860000|2022-03-25 03:27:40|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|12
1648178870000|2022-03-25 03:27:50|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|4
1648178880000|2022-03-25 03:28:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|2
1648178900000|2022-03-25 03:28:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|5
1648178930000|2022-03-25 03:28:50|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|9
1648178940000|2022-03-25 03:29:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|22
1648178950000|2022-03-25 03:29:10|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|15
1648178960000|2022-03-25 03:29:20|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|4
1648178970000|2022-03-25 03:29:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|16
1648178980000|2022-03-25 03:29:40|||||||||8
1648178990000|2022-03-25 03:29:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|14
1648179000000|2022-03-25 03:30:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1976.4|1975.6|203
1648179010000|2022-03-25 03:30:10|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|113
1648179020000|2022-03-25 03:30:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|23
1648179030000|2022-03-25 03:30:30|1978.2|1977.4|1979.2|1978.4|1979.2|1978.4|1978.2|1977.4|55
1648179040000|2022-03-25 03:30:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1977.9|1977.1|56
1648179050000|2022-03-25 03:30:50|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|29
1648179060000|2022-03-25 03:31:00|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1977.9|1977.1|20
1648179070000|2022-03-25 03:31:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|15
1648179080000|2022-03-25 03:31:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|29
1648179090000|2022-03-25 03:31:30|||||||||18
1648179100000|2022-03-25 03:31:40|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|15
1648179110000|2022-03-25 03:31:50|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|13
1648179120000|2022-03-25 03:32:00|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|25
1648179130000|2022-03-25 03:32:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|24
1648179140000|2022-03-25 03:32:20|1978.7|1977.9|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|5
1648179150000|2022-03-25 03:32:30|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|17
1648179160000|2022-03-25 03:32:40|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|11
1648179170000|2022-03-25 03:32:50|1979.7|1978.9|1980.2|1979.4|1980.7|1979.9|1979.7|1978.9|104
1648179180000|2022-03-25 03:33:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|41
1648179190000|2022-03-25 03:33:10|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|16
1648179200000|2022-03-25 03:33:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|9
1648179210000|2022-03-25 03:33:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|12
1648179220000|2022-03-25 03:33:40|||||||||1
1648179230000|2022-03-25 03:33:50|||||||||9
1648179240000|2022-03-25 03:34:00|||||||||59
1648179250000|2022-03-25 03:34:10|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|3
1648179270000|2022-03-25 03:34:30|||||||||17
1648179280000|2022-03-25 03:34:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|6
1648179300000|2022-03-25 03:35:00|1979.4|1978.6|1978.7|1977.9|1979.4|1978.6|1978.7|1977.9|23
1648179310000|2022-03-25 03:35:10|1978.9|1978.1|1978.2|1977.4|1978.9|1978.1|1978.2|1977.4|53
1648179320000|2022-03-25 03:35:20|||||||||1
1648179330000|2022-03-25 03:35:30|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|32
1648179340000|2022-03-25 03:35:40|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|4
1648179350000|2022-03-25 03:35:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|10
1648179360000|2022-03-25 03:36:00|||||||||11
1648179370000|2022-03-25 03:36:10|1978.4|1977.6|1977.7|1976.9|1978.4|1977.6|1977.7|1976.9|17
1648179380000|2022-03-25 03:36:20|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|5
1648179390000|2022-03-25 03:36:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|5
1648179400000|2022-03-25 03:36:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|9
1648179410000|2022-03-25 03:36:50|||||||||1
1648179420000|2022-03-25 03:37:00|1976.7|1975.9|1976.9|1976.1|1976.9|1976.1|1976.7|1975.9|80
1648179430000|2022-03-25 03:37:10|1976.7|1975.9|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|43
1648179440000|2022-03-25 03:37:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|11
1648179450000|2022-03-25 03:37:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|7
1648179460000|2022-03-25 03:37:40|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|10
1648179470000|2022-03-25 03:37:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|12
1648179480000|2022-03-25 03:38:00|1976.7|1975.9|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|8
1648179490000|2022-03-25 03:38:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|5
1648179500000|2022-03-25 03:38:20|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|14
1648179520000|2022-03-25 03:38:40|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|0
1648179530000|2022-03-25 03:38:50|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|3
1648179540000|2022-03-25 03:39:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|24
1648179560000|2022-03-25 03:39:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|3
1648179570000|2022-03-25 03:39:30|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|3
1648179580000|2022-03-25 03:39:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1
1648179600000|2022-03-25 03:40:00|||||||||1
1648179610000|2022-03-25 03:40:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|18
1648179620000|2022-03-25 03:40:20|||||||||7
1648179630000|2022-03-25 03:40:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|31
1648179640000|2022-03-25 03:40:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|9
1648179660000|2022-03-25 03:41:00|||||||||9
1648179670000|2022-03-25 03:41:10|1975.7|1974.9|1975.9|1975.1|1975.9|1975.1|1975.7|1974.9|3
1648179680000|2022-03-25 03:41:20|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|61
1648179690000|2022-03-25 03:41:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|12
1648179710000|2022-03-25 03:41:50|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|7
1648179740000|2022-03-25 03:42:20|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|11
1648179750000|2022-03-25 03:42:30|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|8
1648179760000|2022-03-25 03:42:40|||||||||30
1648179790000|2022-03-25 03:43:10|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|51
1648179800000|2022-03-25 03:43:20|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|21
1648179810000|2022-03-25 03:43:30|||||||||3
1648179820000|2022-03-25 03:43:40|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|37
1648179830000|2022-03-25 03:43:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|4
1648179840000|2022-03-25 03:44:00|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|25
1648179850000|2022-03-25 03:44:10|1974.4|1973.6|1974.4|1973.6|1974.7|1973.9|1974.2|1973.4|8
1648179860000|2022-03-25 03:44:20|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|46
1648179870000|2022-03-25 03:44:30|||||||||12
1648179880000|2022-03-25 03:44:40|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|31
1648179890000|2022-03-25 03:44:50|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|4
1648179900000|2022-03-25 03:45:00|||||||||37
1648179910000|2022-03-25 03:45:10|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|7
1648179920000|2022-03-25 03:45:20|||||||||34
1648179930000|2022-03-25 03:45:30|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|2
1648179940000|2022-03-25 03:45:40|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|5
1648179950000|2022-03-25 03:45:50|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|18
1648179960000|2022-03-25 03:46:00|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|2
1648179970000|2022-03-25 03:46:10|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|2
1648179980000|2022-03-25 03:46:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|15
1648179990000|2022-03-25 03:46:30|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|31
1648180010000|2022-03-25 03:46:50|1975.2|1974.4|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|53
1648180020000|2022-03-25 03:47:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|2
1648180030000|2022-03-25 03:47:10|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|9
1648180040000|2022-03-25 03:47:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|0
1648180050000|2022-03-25 03:47:30|1974.9|1974.1|1975.4|1974.6|1975.7|1974.9|1974.9|1974.1|13
1648180060000|2022-03-25 03:47:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|0
1648180070000|2022-03-25 03:47:50|||||||||1
1648180080000|2022-03-25 03:48:00|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|15
1648180100000|2022-03-25 03:48:20|||||||||1
1648180110000|2022-03-25 03:48:30|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|44
1648180120000|2022-03-25 03:48:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|0
1648180130000|2022-03-25 03:48:50|||||||||3
1648180140000|2022-03-25 03:49:00|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|41
1648180150000|2022-03-25 03:49:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|2
1648180170000|2022-03-25 03:49:30|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|34
1648180180000|2022-03-25 03:49:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|19
1648180210000|2022-03-25 03:50:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|26
1648180220000|2022-03-25 03:50:20|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|83
1648180230000|2022-03-25 03:50:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|20
1648180240000|2022-03-25 03:50:40|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|9
1648180250000|2022-03-25 03:50:50|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|4
1648180260000|2022-03-25 03:51:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|6
1648180270000|2022-03-25 03:51:10|||||||||18
1648180280000|2022-03-25 03:51:20|||||||||1
1648180290000|2022-03-25 03:51:30|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|13
1648180310000|2022-03-25 03:51:50|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|6
1648180350000|2022-03-25 03:52:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|21
1648180360000|2022-03-25 03:52:40|||||||||1
1648180370000|2022-03-25 03:52:50|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|24
1648180380000|2022-03-25 03:53:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|5
1648180410000|2022-03-25 03:53:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|25
1648180420000|2022-03-25 03:53:40|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|7
1648180440000|2022-03-25 03:54:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|4
1648180450000|2022-03-25 03:54:10|||||||||22
1648180460000|2022-03-25 03:54:20|||||||||1
1648180470000|2022-03-25 03:54:30|||||||||2
1648180490000|2022-03-25 03:54:50|||||||||1
1648180500000|2022-03-25 03:55:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|17
1648180510000|2022-03-25 03:55:10|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|20
1648180530000|2022-03-25 03:55:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|16
1648180540000|2022-03-25 03:55:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|8
1648180550000|2022-03-25 03:55:50|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|17
1648180560000|2022-03-25 03:56:00|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|6
1648180570000|2022-03-25 03:56:10|1977.2|1976.4|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|2
1648180620000|2022-03-25 03:57:00|||||||||3
1648180630000|2022-03-25 03:57:10|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|6
1648180640000|2022-03-25 03:57:20|||||||||1
1648180660000|2022-03-25 03:57:40|||||||||1
1648180670000|2022-03-25 03:57:50|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|10
1648180680000|2022-03-25 03:58:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|34
1648180700000|2022-03-25 03:58:20|||||||||2
1648180710000|2022-03-25 03:58:30|||||||||1
1648180720000|2022-03-25 03:58:40|||||||||31
1648180740000|2022-03-25 03:59:00|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|34
1648180780000|2022-03-25 03:59:40|||||||||3
1648180790000|2022-03-25 03:59:50|1978.7|1977.9|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|19
1648180800000|2022-03-25 04:00:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|5
1648180810000|2022-03-25 04:00:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|6
1648180820000|2022-03-25 04:00:20|||||||||4
1648180830000|2022-03-25 04:00:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|49
1648180860000|2022-03-25 04:01:00|||||||||5
1648180870000|2022-03-25 04:01:10|||||||||1
1648180880000|2022-03-25 04:01:20|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|32
1648180890000|2022-03-25 04:01:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|4
1648180900000|2022-03-25 04:01:40|||||||||1
1648180910000|2022-03-25 04:01:50|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|23
1648180920000|2022-03-25 04:02:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|6
1648180930000|2022-03-25 04:02:10|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|8
1648180940000|2022-03-25 04:02:20|||||||||1
1648180970000|2022-03-25 04:02:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|26
1648180980000|2022-03-25 04:03:00|||||||||4
1648180990000|2022-03-25 04:03:10|||||||||20
1648181000000|2022-03-25 04:03:20|||||||||7
1648181020000|2022-03-25 04:03:40|1979.4|1978.6|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|63
1648181040000|2022-03-25 04:04:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|16
1648181050000|2022-03-25 04:04:10|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|21
1648181060000|2022-03-25 04:04:20|1979.4|1978.6|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|25
1648181100000|2022-03-25 04:05:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|17
1648181110000|2022-03-25 04:05:10|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|25
1648181120000|2022-03-25 04:05:20|1979.2|1978.4|1979.4|1978.6|1979.7|1978.9|1979.2|1978.4|7
1648181130000|2022-03-25 04:05:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|0
1648181160000|2022-03-25 04:06:00|1979.2|1978.4|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|31
1648181170000|2022-03-25 04:06:10|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|21
1648181200000|2022-03-25 04:06:40|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|10
1648181210000|2022-03-25 04:06:50|1978.9|1978.1|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|0
1648181220000|2022-03-25 04:07:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|15
1648181240000|2022-03-25 04:07:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|5
1648181270000|2022-03-25 04:07:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|32
1648181280000|2022-03-25 04:08:00|||||||||1
1648181310000|2022-03-25 04:08:30|1978.7|1977.9|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|29
1648181320000|2022-03-25 04:08:40|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1
1648181340000|2022-03-25 04:09:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|17
1648181360000|2022-03-25 04:09:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|31
1648181380000|2022-03-25 04:09:40|||||||||2
1648181390000|2022-03-25 04:09:50|||||||||1
1648181400000|2022-03-25 04:10:00|||||||||9
1648181410000|2022-03-25 04:10:10|||||||||1
1648181430000|2022-03-25 04:10:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|40
1648181440000|2022-03-25 04:10:40|1981.2|1980.4|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|28
1648181450000|2022-03-25 04:10:50|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|12
1648181460000|2022-03-25 04:11:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|36
1648181500000|2022-03-25 04:11:40|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|8
1648181510000|2022-03-25 04:11:50|1981.4|1980.6|1982.7|1981.9|1983.2|1982.4|1981.4|1980.6|265
1648181520000|2022-03-25 04:12:00|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|61
1648181530000|2022-03-25 04:12:10|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|63
1648181540000|2022-03-25 04:12:20|||||||||11
1648181560000|2022-03-25 04:12:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|19
1648181570000|2022-03-25 04:12:50|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|13
1648181580000|2022-03-25 04:13:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|17
1648181590000|2022-03-25 04:13:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|33
1648181600000|2022-03-25 04:13:20|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|39
1648181610000|2022-03-25 04:13:30|||||||||5
1648181620000|2022-03-25 04:13:40|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|8
1648181630000|2022-03-25 04:13:50|||||||||12
1648181640000|2022-03-25 04:14:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|7
1648181670000|2022-03-25 04:14:30|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|34
1648181680000|2022-03-25 04:14:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|0
1648181700000|2022-03-25 04:15:00|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|26
1648181710000|2022-03-25 04:15:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|54
1648181720000|2022-03-25 04:15:20|1978.9|1978.1|1979.7|1978.9|1979.7|1978.9|1978.9|1978.1|19
1648181730000|2022-03-25 04:15:30|||||||||9
1648181740000|2022-03-25 04:15:40|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|11
1648181760000|2022-03-25 04:16:00|||||||||2
1648181790000|2022-03-25 04:16:30|||||||||1
1648181800000|2022-03-25 04:16:40|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|13
1648181810000|2022-03-25 04:16:50|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|45
1648181830000|2022-03-25 04:17:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|4
1648181840000|2022-03-25 04:17:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|3
1648181850000|2022-03-25 04:17:30|1978.7|1977.9|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|3
1648181860000|2022-03-25 04:17:40|||||||||11
1648181870000|2022-03-25 04:17:50|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|17
1648181890000|2022-03-25 04:18:10|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|40
1648181900000|2022-03-25 04:18:20|||||||||1
1648181910000|2022-03-25 04:18:30|||||||||1
1648181920000|2022-03-25 04:18:40|||||||||2
1648181930000|2022-03-25 04:18:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|37
1648181940000|2022-03-25 04:19:00|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|71
1648181950000|2022-03-25 04:19:10|1978.4|1977.6|1977.7|1976.9|1978.4|1977.6|1977.7|1976.9|28
1648181960000|2022-03-25 04:19:20|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|9
1648181980000|2022-03-25 04:19:40|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|37
1648182000000|2022-03-25 04:20:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|26
1648182010000|2022-03-25 04:20:10|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|21
1648182030000|2022-03-25 04:20:30|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|7
1648182050000|2022-03-25 04:20:50|||||||||3
1648182060000|2022-03-25 04:21:00|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|20
1648182070000|2022-03-25 04:21:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|9
1648182080000|2022-03-25 04:21:20|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|28
1648182100000|2022-03-25 04:21:40|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|18
1648182110000|2022-03-25 04:21:50|||||||||6
1648182120000|2022-03-25 04:22:00|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|10
1648182130000|2022-03-25 04:22:10|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|44
1648182140000|2022-03-25 04:22:20|||||||||32
1648182160000|2022-03-25 04:22:40|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|50
1648182180000|2022-03-25 04:23:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|34
1648182190000|2022-03-25 04:23:10|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|9
1648182200000|2022-03-25 04:23:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|5
1648182210000|2022-03-25 04:23:30|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.9|1977.1|12
1648182220000|2022-03-25 04:23:40|1977.7|1976.9|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|6
1648182230000|2022-03-25 04:23:50|1977.7|1976.9|1977.2|1976.4|1978.2|1977.4|1977.2|1976.4|75
1648182240000|2022-03-25 04:24:00|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|3
1648182250000|2022-03-25 04:24:10|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|7
1648182260000|2022-03-25 04:24:20|1977.7|1976.9|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|10
1648182270000|2022-03-25 04:24:30|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|9
1648182280000|2022-03-25 04:24:40|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|25
1648182290000|2022-03-25 04:24:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|0
1648182300000|2022-03-25 04:25:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|19
1648182310000|2022-03-25 04:25:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|27
1648182320000|2022-03-25 04:25:20|1978.2|1977.4|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|7
1648182330000|2022-03-25 04:25:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|16
1648182350000|2022-03-25 04:25:50|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|5
1648182360000|2022-03-25 04:26:00|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|5
1648182380000|2022-03-25 04:26:20|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|0
1648182390000|2022-03-25 04:26:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|12
1648182400000|2022-03-25 04:26:40|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|8
1648182410000|2022-03-25 04:26:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|5
1648182420000|2022-03-25 04:27:00|||||||||1
1648182440000|2022-03-25 04:27:20|||||||||9
1648182450000|2022-03-25 04:27:30|||||||||1
1648182460000|2022-03-25 04:27:40|||||||||1
1648182480000|2022-03-25 04:28:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|17
1648182490000|2022-03-25 04:28:10|||||||||27
1648182500000|2022-03-25 04:28:20|1979.2|1978.4|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|15
1648182510000|2022-03-25 04:28:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|5
1648182520000|2022-03-25 04:28:40|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|8
1648182530000|2022-03-25 04:28:50|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|7
1648182540000|2022-03-25 04:29:00|||||||||30
1648182550000|2022-03-25 04:29:10|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|6
1648182560000|2022-03-25 04:29:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|6
1648182600000|2022-03-25 04:30:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|27
1648182610000|2022-03-25 04:30:10|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.2|1977.4|2
1648182620000|2022-03-25 04:30:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|0
1648182660000|2022-03-25 04:31:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|22
1648182670000|2022-03-25 04:31:10|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|9
1648182690000|2022-03-25 04:31:30|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|22
1648182700000|2022-03-25 04:31:40|||||||||1
1648182710000|2022-03-25 04:31:50|1980.7|1979.9|1979.7|1978.9|1980.7|1979.9|1979.7|1978.9|184
1648182720000|2022-03-25 04:32:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|62
1648182730000|2022-03-25 04:32:10|||||||||10
1648182740000|2022-03-25 04:32:20|1978.7|1977.9|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|2
1648182750000|2022-03-25 04:32:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|0
1648182780000|2022-03-25 04:33:00|||||||||1
1648182800000|2022-03-25 04:33:20|||||||||2
1648182810000|2022-03-25 04:33:30|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|44
1648182860000|2022-03-25 04:34:20|||||||||2
1648182870000|2022-03-25 04:34:30|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|33
1648182900000|2022-03-25 04:35:00|||||||||1
1648182920000|2022-03-25 04:35:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|15
1648182960000|2022-03-25 04:36:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|28
1648182970000|2022-03-25 04:36:10|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|22
1648182980000|2022-03-25 04:36:20|||||||||1
1648182990000|2022-03-25 04:36:30|1979.4|1978.6|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|13
1648183010000|2022-03-25 04:36:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|7
1648183020000|2022-03-25 04:37:00|||||||||21
1648183030000|2022-03-25 04:37:10|1979.4|1978.6|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|9
1648183060000|2022-03-25 04:37:40|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|19
1648183070000|2022-03-25 04:37:50|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|5
1648183080000|2022-03-25 04:38:00|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|21
1648183090000|2022-03-25 04:38:10|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|7
1648183100000|2022-03-25 04:38:20|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|0
1648183120000|2022-03-25 04:38:40|||||||||10
1648183140000|2022-03-25 04:39:00|||||||||2
1648183150000|2022-03-25 04:39:10|||||||||2
1648183170000|2022-03-25 04:39:30|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|10
1648183200000|2022-03-25 04:40:00|||||||||21
1648183210000|2022-03-25 04:40:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|30
1648183220000|2022-03-25 04:40:20|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|20
1648183230000|2022-03-25 04:40:30|||||||||1
1648183240000|2022-03-25 04:40:40|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|58
1648183260000|2022-03-25 04:41:00|||||||||12
1648183270000|2022-03-25 04:41:10|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|53
1648183300000|2022-03-25 04:41:40|||||||||1
1648183310000|2022-03-25 04:41:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|25
1648183320000|2022-03-25 04:42:00|||||||||15
1648183330000|2022-03-25 04:42:10|||||||||15
1648183350000|2022-03-25 04:42:30|||||||||11
1648183360000|2022-03-25 04:42:40|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|22
1648183370000|2022-03-25 04:42:50|||||||||3
1648183380000|2022-03-25 04:43:00|||||||||1
1648183390000|2022-03-25 04:43:10|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|13
1648183410000|2022-03-25 04:43:30|||||||||3
1648183420000|2022-03-25 04:43:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|36
1648183430000|2022-03-25 04:43:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|11
1648183440000|2022-03-25 04:44:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|25
1648183450000|2022-03-25 04:44:10|||||||||2
1648183460000|2022-03-25 04:44:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|26
1648183470000|2022-03-25 04:44:30|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|14
1648183480000|2022-03-25 04:44:40|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|4
1648183490000|2022-03-25 04:44:50|||||||||6
1648183500000|2022-03-25 04:45:00|1981.9|1981.1|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|34
1648183510000|2022-03-25 04:45:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|0
1648183530000|2022-03-25 04:45:30|||||||||1
1648183540000|2022-03-25 04:45:40|||||||||1
1648183560000|2022-03-25 04:46:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|46
1648183580000|2022-03-25 04:46:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|27
1648183610000|2022-03-25 04:46:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|46
1648183620000|2022-03-25 04:47:00|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|1982.2|1981.4|10
1648183630000|2022-03-25 04:47:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|6
1648183650000|2022-03-25 04:47:30|||||||||1
1648183670000|2022-03-25 04:47:50|||||||||2
1648183680000|2022-03-25 04:48:00|||||||||2
1648183700000|2022-03-25 04:48:20|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|73
1648183710000|2022-03-25 04:48:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|23
1648183740000|2022-03-25 04:49:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|92
1648183750000|2022-03-25 04:49:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|79
1648183760000|2022-03-25 04:49:20|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|76
1648183770000|2022-03-25 04:49:30|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|50
1648183800000|2022-03-25 04:50:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|10
1648183820000|2022-03-25 04:50:20|||||||||6
1648183830000|2022-03-25 04:50:30|1983.7|1982.9|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|105
1648183840000|2022-03-25 04:50:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|2
1648183850000|2022-03-25 04:50:50|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|3
1648183860000|2022-03-25 04:51:00|||||||||2
1648183870000|2022-03-25 04:51:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|9
1648183890000|2022-03-25 04:51:30|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|19
1648183910000|2022-03-25 04:51:50|||||||||1
1648183920000|2022-03-25 04:52:00|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|12
1648183930000|2022-03-25 04:52:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|9
1648183940000|2022-03-25 04:52:20|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|0
1648183950000|2022-03-25 04:52:30|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|8
1648184000000|2022-03-25 04:53:20|||||||||1
1648184030000|2022-03-25 04:53:50|||||||||3
1648184040000|2022-03-25 04:54:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|23
1648184050000|2022-03-25 04:54:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|68
1648184060000|2022-03-25 04:54:20|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|12
1648184070000|2022-03-25 04:54:30|||||||||3
1648184090000|2022-03-25 04:54:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|30
1648184100000|2022-03-25 04:55:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|34
1648184110000|2022-03-25 04:55:10|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|9
1648184130000|2022-03-25 04:55:30|||||||||1
1648184140000|2022-03-25 04:55:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|40
1648184150000|2022-03-25 04:55:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|12
1648184160000|2022-03-25 04:56:00|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|9
1648184170000|2022-03-25 04:56:10|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|10
1648184180000|2022-03-25 04:56:20|||||||||1
1648184190000|2022-03-25 04:56:30|||||||||1
1648184200000|2022-03-25 04:56:40|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|9
1648184220000|2022-03-25 04:57:00|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|3
1648184230000|2022-03-25 04:57:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|25
1648184240000|2022-03-25 04:57:20|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|6
1648184250000|2022-03-25 04:57:30|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|7
1648184260000|2022-03-25 04:57:40|1983.2|1982.4|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|81
1648184270000|2022-03-25 04:57:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1
1648184280000|2022-03-25 04:58:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|76
1648184290000|2022-03-25 04:58:10|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|5
1648184300000|2022-03-25 04:58:20|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|3
1648184310000|2022-03-25 04:58:30|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|8
1648184320000|2022-03-25 04:58:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|16
1648184330000|2022-03-25 04:58:50|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|61
1648184340000|2022-03-25 04:59:00|1984.7|1983.9|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|23
1648184350000|2022-03-25 04:59:10|||||||||1
1648184370000|2022-03-25 04:59:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|8
1648184380000|2022-03-25 04:59:40|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|5
1648184390000|2022-03-25 04:59:50|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|31
1648184400000|2022-03-25 05:00:00|1984.4|1983.6|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|35
1648184410000|2022-03-25 05:00:10|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|87
1648184420000|2022-03-25 05:00:20|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|39
1648184430000|2022-03-25 05:00:30|||||||||6
1648184440000|2022-03-25 05:00:40|||||||||1
1648184450000|2022-03-25 05:00:50|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|20
1648184460000|2022-03-25 05:01:00|||||||||8
1648184470000|2022-03-25 05:01:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|23
1648184480000|2022-03-25 05:01:20|||||||||36
1648184490000|2022-03-25 05:01:30|1983.9|1983.1|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|4
1648184500000|2022-03-25 05:01:40|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|3
1648184510000|2022-03-25 05:01:50|||||||||11
1648184520000|2022-03-25 05:02:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|9
1648184530000|2022-03-25 05:02:10|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|26
1648184540000|2022-03-25 05:02:20|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|16
1648184550000|2022-03-25 05:02:30|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|5
1648184590000|2022-03-25 05:03:10|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|40
1648184620000|2022-03-25 05:03:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|13
1648184630000|2022-03-25 05:03:50|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.9|1983.1|9
1648184640000|2022-03-25 05:04:00|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|10
1648184650000|2022-03-25 05:04:10|1983.9|1983.1|1983.4|1982.6|1983.9|1983.1|1983.4|1982.6|86
1648184660000|2022-03-25 05:04:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1
1648184690000|2022-03-25 05:04:50|||||||||2
1648184700000|2022-03-25 05:05:00|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|42
1648184730000|2022-03-25 05:05:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|22
1648184740000|2022-03-25 05:05:40|1982.7|1981.9|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|10
1648184750000|2022-03-25 05:05:50|1982.7|1981.9|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|12
1648184760000|2022-03-25 05:06:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|4
1648184780000|2022-03-25 05:06:20|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|24
1648184790000|2022-03-25 05:06:30|1982.7|1981.9|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|6
1648184800000|2022-03-25 05:06:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1
1648184810000|2022-03-25 05:06:50|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|51
1648184820000|2022-03-25 05:07:00|||||||||1
1648184830000|2022-03-25 05:07:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|34
1648184840000|2022-03-25 05:07:20|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|20
1648184850000|2022-03-25 05:07:30|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|6
1648184860000|2022-03-25 05:07:40|1983.2|1982.4|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|6
1648184870000|2022-03-25 05:07:50|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|9
1648184880000|2022-03-25 05:08:00|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|13
1648184890000|2022-03-25 05:08:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1
1648184910000|2022-03-25 05:08:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|32
1648184920000|2022-03-25 05:08:40|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|6
1648184930000|2022-03-25 05:08:50|1983.4|1982.6|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|3
1648184940000|2022-03-25 05:09:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1
1648184960000|2022-03-25 05:09:20|||||||||30
1648184970000|2022-03-25 05:09:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|8
1648184990000|2022-03-25 05:09:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|10
1648185000000|2022-03-25 05:10:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|21
1648185010000|2022-03-25 05:10:10|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|13
1648185020000|2022-03-25 05:10:20|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|2
1648185050000|2022-03-25 05:10:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|80
1648185060000|2022-03-25 05:11:00|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|67
1648185070000|2022-03-25 05:11:10|1983.7|1982.9|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|27
1648185080000|2022-03-25 05:11:20|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|3
1648185100000|2022-03-25 05:11:40|||||||||27
1648185110000|2022-03-25 05:11:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|40
1648185120000|2022-03-25 05:12:00|1983.7|1982.9|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|30
1648185130000|2022-03-25 05:12:10|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|1
1648185140000|2022-03-25 05:12:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|10
1648185160000|2022-03-25 05:12:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|12
1648185180000|2022-03-25 05:13:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|36
1648185210000|2022-03-25 05:13:30|||||||||2
1648185230000|2022-03-25 05:13:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|9
1648185240000|2022-03-25 05:14:00|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|15
1648185270000|2022-03-25 05:14:30|||||||||11
1648185290000|2022-03-25 05:14:50|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|41
1648185300000|2022-03-25 05:15:00|||||||||7
1648185310000|2022-03-25 05:15:10|||||||||2
1648185320000|2022-03-25 05:15:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|14
1648185330000|2022-03-25 05:15:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|47
1648185340000|2022-03-25 05:15:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|16
1648185350000|2022-03-25 05:15:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|21
1648185360000|2022-03-25 05:16:00|1982.7|1981.9|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|31
1648185370000|2022-03-25 05:16:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|18
1648185380000|2022-03-25 05:16:20|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|1
1648185410000|2022-03-25 05:16:50|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|25
1648185420000|2022-03-25 05:17:00|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|5
1648185430000|2022-03-25 05:17:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|26
1648185440000|2022-03-25 05:17:20|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|11
1648185450000|2022-03-25 05:17:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648185480000|2022-03-25 05:18:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|53
1648185490000|2022-03-25 05:18:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|16
1648185500000|2022-03-25 05:18:20|||||||||7
1648185510000|2022-03-25 05:18:30|||||||||1
1648185520000|2022-03-25 05:18:40|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|15
1648185530000|2022-03-25 05:18:50|||||||||1
1648185540000|2022-03-25 05:19:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|23
1648185550000|2022-03-25 05:19:10|||||||||4
1648185560000|2022-03-25 05:19:20|||||||||9
1648185570000|2022-03-25 05:19:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|19
1648185580000|2022-03-25 05:19:40|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|7
1648185590000|2022-03-25 05:19:50|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|1
1648185600000|2022-03-25 05:20:00|||||||||1
1648185610000|2022-03-25 05:20:10|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|6
1648185620000|2022-03-25 05:20:20|1982.7|1981.9|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|3
1648185630000|2022-03-25 05:20:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|4
1648185640000|2022-03-25 05:20:40|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|71
1648185650000|2022-03-25 05:20:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|2
1648185660000|2022-03-25 05:21:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|16
1648185670000|2022-03-25 05:21:10|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|4
1648185710000|2022-03-25 05:21:50|||||||||1
1648185730000|2022-03-25 05:22:10|||||||||2
1648185760000|2022-03-25 05:22:40|||||||||2
1648185770000|2022-03-25 05:22:50|||||||||1
1648185780000|2022-03-25 05:23:00|||||||||1
1648185790000|2022-03-25 05:23:10|||||||||1
1648185800000|2022-03-25 05:23:20|||||||||2
1648185810000|2022-03-25 05:23:30|||||||||65
1648185820000|2022-03-25 05:23:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|80
1648185840000|2022-03-25 05:24:00|||||||||37
1648185870000|2022-03-25 05:24:30|||||||||8
1648185880000|2022-03-25 05:24:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|9
1648185890000|2022-03-25 05:24:50|||||||||7
1648185900000|2022-03-25 05:25:00|||||||||1
1648185930000|2022-03-25 05:25:30|||||||||1
1648185950000|2022-03-25 05:25:50|||||||||1
1648185960000|2022-03-25 05:26:00|||||||||1
1648185970000|2022-03-25 05:26:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|38
1648185980000|2022-03-25 05:26:20|||||||||2
1648185990000|2022-03-25 05:26:30|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|14
1648186000000|2022-03-25 05:26:40|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|14
1648186010000|2022-03-25 05:26:50|||||||||1
1648186030000|2022-03-25 05:27:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|56
1648186050000|2022-03-25 05:27:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|19
1648186060000|2022-03-25 05:27:40|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|37
1648186070000|2022-03-25 05:27:50|||||||||1
1648186080000|2022-03-25 05:28:00|||||||||3
1648186090000|2022-03-25 05:28:10|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|46
1648186110000|2022-03-25 05:28:30|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|7
1648186140000|2022-03-25 05:29:00|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|10
1648186160000|2022-03-25 05:29:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|28
1648186170000|2022-03-25 05:29:30|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|7
1648186180000|2022-03-25 05:29:40|||||||||1
1648186190000|2022-03-25 05:29:50|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|99
1648186200000|2022-03-25 05:30:00|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|31
1648186220000|2022-03-25 05:30:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|5
1648186230000|2022-03-25 05:30:30|1982.2|1981.4|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|16
1648186260000|2022-03-25 05:31:00|||||||||6
1648186270000|2022-03-25 05:31:10|||||||||17
1648186280000|2022-03-25 05:31:20|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|20
1648186290000|2022-03-25 05:31:30|1982.2|1981.4|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|4
1648186300000|2022-03-25 05:31:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|15
1648186320000|2022-03-25 05:32:00|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.7|1980.9|5
1648186330000|2022-03-25 05:32:10|1981.7|1980.9|1981.9|1981.1|1981.9|1981.1|1981.7|1980.9|3
1648186340000|2022-03-25 05:32:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|0
1648186370000|2022-03-25 05:32:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|23
1648186380000|2022-03-25 05:33:00|||||||||4
1648186390000|2022-03-25 05:33:10|||||||||1
1648186400000|2022-03-25 05:33:20|||||||||2
1648186410000|2022-03-25 05:33:30|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|21
1648186420000|2022-03-25 05:33:40|||||||||3
1648186430000|2022-03-25 05:33:50|||||||||2
1648186440000|2022-03-25 05:34:00|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|4
1648186450000|2022-03-25 05:34:10|||||||||2
1648186490000|2022-03-25 05:34:50|||||||||4
1648186500000|2022-03-25 05:35:00|||||||||1
1648186510000|2022-03-25 05:35:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|31
1648186520000|2022-03-25 05:35:20|||||||||1
1648186550000|2022-03-25 05:35:50|||||||||4
1648186560000|2022-03-25 05:36:00|||||||||6
1648186570000|2022-03-25 05:36:10|||||||||1
1648186580000|2022-03-25 05:36:20|||||||||4
1648186590000|2022-03-25 05:36:30|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|27
1648186600000|2022-03-25 05:36:40|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|50
1648186630000|2022-03-25 05:37:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|61
1648186640000|2022-03-25 05:37:20|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|84
1648186650000|2022-03-25 05:37:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|20
1648186670000|2022-03-25 05:37:50|||||||||1
1648186680000|2022-03-25 05:38:00|||||||||1
1648186690000|2022-03-25 05:38:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|57
1648186720000|2022-03-25 05:38:40|||||||||32
1648186730000|2022-03-25 05:38:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|40
1648186740000|2022-03-25 05:39:00|||||||||7
1648186750000|2022-03-25 05:39:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|40
1648186760000|2022-03-25 05:39:20|1982.7|1981.9|1982.9|1982.1|1982.9|1982.1|1982.7|1981.9|65
1648186770000|2022-03-25 05:39:30|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|4
1648186790000|2022-03-25 05:39:50|||||||||2
1648186800000|2022-03-25 05:40:00|||||||||3
1648186810000|2022-03-25 05:40:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|19
1648186840000|2022-03-25 05:40:40|||||||||2
1648186850000|2022-03-25 05:40:50|||||||||2
1648186870000|2022-03-25 05:41:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|65
1648186880000|2022-03-25 05:41:20|||||||||3
1648186890000|2022-03-25 05:41:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|47
1648186900000|2022-03-25 05:41:40|||||||||1
1648186910000|2022-03-25 05:41:50|||||||||5
1648186920000|2022-03-25 05:42:00|||||||||1
1648186930000|2022-03-25 05:42:10|||||||||11
1648186940000|2022-03-25 05:42:20|1981.4|1980.6|1981.4|1980.6|1981.7|1980.9|1981.4|1980.6|3
1648186950000|2022-03-25 05:42:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|34
1648186970000|2022-03-25 05:42:50|||||||||1
1648186980000|2022-03-25 05:43:00|||||||||2
1648186990000|2022-03-25 05:43:10|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|29
1648187000000|2022-03-25 05:43:20|||||||||5
1648187010000|2022-03-25 05:43:30|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|42
1648187020000|2022-03-25 05:43:40|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|42
1648187040000|2022-03-25 05:44:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|56
1648187080000|2022-03-25 05:44:40|1981.2|1980.4|1981.4|1980.6|1981.4|1980.6|1981.2|1980.4|31
1648187090000|2022-03-25 05:44:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|2
1648187100000|2022-03-25 05:45:00|||||||||46
1648187110000|2022-03-25 05:45:10|||||||||6
1648187120000|2022-03-25 05:45:20|||||||||1
1648187130000|2022-03-25 05:45:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|63
1648187140000|2022-03-25 05:45:40|||||||||1
1648187150000|2022-03-25 05:45:50|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|69
1648187160000|2022-03-25 05:46:00|||||||||1
1648187170000|2022-03-25 05:46:10|||||||||6
1648187190000|2022-03-25 05:46:30|1981.7|1980.9|1981.9|1981.1|1982.2|1981.4|1981.7|1980.9|65
1648187200000|2022-03-25 05:46:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|2
1648187210000|2022-03-25 05:46:50|||||||||1
1648187220000|2022-03-25 05:47:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|114
1648187240000|2022-03-25 05:47:20|||||||||1
1648187260000|2022-03-25 05:47:40|||||||||1
1648187280000|2022-03-25 05:48:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|93
1648187320000|2022-03-25 05:48:40|||||||||1
1648187340000|2022-03-25 05:49:00|||||||||4
1648187350000|2022-03-25 05:49:10|||||||||1
1648187360000|2022-03-25 05:49:20|||||||||2
1648187370000|2022-03-25 05:49:30|||||||||5
1648187380000|2022-03-25 05:49:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|46
1648187400000|2022-03-25 05:50:00|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|146
1648187410000|2022-03-25 05:50:10|||||||||5
1648187420000|2022-03-25 05:50:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|12
1648187430000|2022-03-25 05:50:30|||||||||22
1648187440000|2022-03-25 05:50:40|||||||||1
1648187460000|2022-03-25 05:51:00|||||||||14
1648187470000|2022-03-25 05:51:10|||||||||1
1648187480000|2022-03-25 05:51:20|||||||||3
1648187510000|2022-03-25 05:51:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|51
1648187520000|2022-03-25 05:52:00|||||||||1
1648187530000|2022-03-25 05:52:10|1982.2|1981.4|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|71
1648187540000|2022-03-25 05:52:20|||||||||1
1648187550000|2022-03-25 05:52:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|27
1648187560000|2022-03-25 05:52:40|||||||||1
1648187570000|2022-03-25 05:52:50|||||||||1
1648187580000|2022-03-25 05:53:00|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|14
1648187610000|2022-03-25 05:53:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|47
1648187620000|2022-03-25 05:53:40|||||||||1
1648187630000|2022-03-25 05:53:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|28
1648187640000|2022-03-25 05:54:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|56
1648187660000|2022-03-25 05:54:20|1982.7|1981.9|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|25
1648187670000|2022-03-25 05:54:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|2
1648187680000|2022-03-25 05:54:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|71
1648187690000|2022-03-25 05:54:50|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|14
1648187700000|2022-03-25 05:55:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|41
1648187720000|2022-03-25 05:55:20|||||||||11
1648187730000|2022-03-25 05:55:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|82
1648187740000|2022-03-25 05:55:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|20
1648187750000|2022-03-25 05:55:50|||||||||2
1648187760000|2022-03-25 05:56:00|||||||||2
1648187770000|2022-03-25 05:56:10|||||||||4
1648187780000|2022-03-25 05:56:20|||||||||2
1648187790000|2022-03-25 05:56:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|69
1648187800000|2022-03-25 05:56:40|||||||||2
1648187810000|2022-03-25 05:56:50|||||||||2
1648187820000|2022-03-25 05:57:00|||||||||4
1648187830000|2022-03-25 05:57:10|||||||||3
1648187840000|2022-03-25 05:57:20|||||||||5
1648187850000|2022-03-25 05:57:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|80
1648187860000|2022-03-25 05:57:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|3
1648187870000|2022-03-25 05:57:50|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|21
1648187880000|2022-03-25 05:58:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|33
1648187890000|2022-03-25 05:58:10|1983.4|1982.6|1983.9|1983.1|1984.2|1983.4|1983.4|1982.6|101
1648187900000|2022-03-25 05:58:20|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|32
1648187910000|2022-03-25 05:58:30|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|19
1648187920000|2022-03-25 05:58:40|||||||||3
1648187930000|2022-03-25 05:58:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|72
1648187940000|2022-03-25 05:59:00|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|74
1648187950000|2022-03-25 05:59:10|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|21
1648187960000|2022-03-25 05:59:20|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|96
1648187970000|2022-03-25 05:59:30|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.2|1982.4|232
1648187980000|2022-03-25 05:59:40|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|294
1648187990000|2022-03-25 05:59:50|1983.2|1982.4|1982.2|1981.4|1983.2|1982.4|1982.2|1981.4|855
1648188000000|2022-03-25 06:00:00|1981.7|1980.9|1983.2|1982.4|1983.2|1982.4|1981.7|1980.9|875
1648188010000|2022-03-25 06:00:10|||||||||32
1648188020000|2022-03-25 06:00:20|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|155
1648188030000|2022-03-25 06:00:30|1983.4|1982.6|1984.2|1983.4|1984.2|1983.4|1983.4|1982.6|144
1648188040000|2022-03-25 06:00:40|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|55
1648188050000|2022-03-25 06:00:50|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|10
1648188060000|2022-03-25 06:01:00|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.7|1982.9|78
1648188070000|2022-03-25 06:01:10|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|14
1648188080000|2022-03-25 06:01:20|1983.9|1983.1|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|11
1648188090000|2022-03-25 06:01:30|1984.2|1983.4|1983.4|1982.6|1984.2|1983.4|1983.4|1982.6|41
1648188100000|2022-03-25 06:01:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|4
1648188110000|2022-03-25 06:01:50|1983.2|1982.4|1983.4|1982.6|1983.7|1982.9|1983.2|1982.4|14
1648188120000|2022-03-25 06:02:00|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|76
1648188130000|2022-03-25 06:02:10|1983.7|1982.9|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|13
1648188140000|2022-03-25 06:02:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|35
1648188150000|2022-03-25 06:02:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|46
1648188160000|2022-03-25 06:02:40|1983.4|1982.6|1983.7|1982.9|1984.2|1983.4|1983.4|1982.6|123
1648188170000|2022-03-25 06:02:50|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|26
1648188180000|2022-03-25 06:03:00|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|50
1648188190000|2022-03-25 06:03:10|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|29
1648188200000|2022-03-25 06:03:20|||||||||2
1648188210000|2022-03-25 06:03:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|11
1648188220000|2022-03-25 06:03:40|||||||||3
1648188230000|2022-03-25 06:03:50|||||||||4
1648188240000|2022-03-25 06:04:00|||||||||7
1648188250000|2022-03-25 06:04:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|25
1648188260000|2022-03-25 06:04:20|||||||||3
1648188270000|2022-03-25 06:04:30|||||||||2
1648188280000|2022-03-25 06:04:40|||||||||39
1648188290000|2022-03-25 06:04:50|||||||||8
1648188300000|2022-03-25 06:05:00|||||||||3
1648188310000|2022-03-25 06:05:10|||||||||1
1648188320000|2022-03-25 06:05:20|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|34
1648188330000|2022-03-25 06:05:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|41
1648188340000|2022-03-25 06:05:40|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|29
1648188360000|2022-03-25 06:06:00|1984.2|1983.4|1983.9|1983.1|1984.2|1983.4|1983.9|1983.1|66
1648188370000|2022-03-25 06:06:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1
1648188380000|2022-03-25 06:06:20|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|17
1648188390000|2022-03-25 06:06:30|1983.9|1983.1|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|13
1648188400000|2022-03-25 06:06:40|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|15
1648188410000|2022-03-25 06:06:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|6
1648188420000|2022-03-25 06:07:00|||||||||71
1648188440000|2022-03-25 06:07:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|78
1648188450000|2022-03-25 06:07:30|||||||||1
1648188460000|2022-03-25 06:07:40|||||||||30
1648188470000|2022-03-25 06:07:50|||||||||2
1648188480000|2022-03-25 06:08:00|||||||||1
1648188490000|2022-03-25 06:08:10|||||||||3
1648188500000|2022-03-25 06:08:20|||||||||3
1648188510000|2022-03-25 06:08:30|||||||||1
1648188520000|2022-03-25 06:08:40|||||||||3
1648188530000|2022-03-25 06:08:50|||||||||9
1648188540000|2022-03-25 06:09:00|||||||||31
1648188550000|2022-03-25 06:09:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|10
1648188560000|2022-03-25 06:09:20|||||||||3
1648188570000|2022-03-25 06:09:30|||||||||27
1648188580000|2022-03-25 06:09:40|1983.7|1982.9|1984.1|1982.1|1984.1|1982.9|1983.4|1982.1|51
1648188590000|2022-03-25 06:09:50|1984.3|1982.3|1984.1|1982.1|1984.6|1982.6|1984.1|1982.1|31
1648188600000|2022-03-25 06:10:00|1984.6|1982.6|1984.8|1982.8|1984.9|1982.9|1984.6|1982.6|16
1648188610000|2022-03-25 06:10:10|1984.7|1982.7|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1648188620000|2022-03-25 06:10:20|1984.4|1982.4|1984.6|1982.6|1984.6|1982.6|1984.4|1982.4|0
1648188630000|2022-03-25 06:10:30|1984.9|1982.9|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1648188640000|2022-03-25 06:10:40|1984.3|1982.3|1984.3|1982.3|1984.4|1982.4|1984.3|1982.3|0
1648188650000|2022-03-25 06:10:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1648188660000|2022-03-25 06:11:00|1984.3|1982.3|1984.3|1982.3|1984.6|1982.6|1984.2|1982.2|0
1648188670000|2022-03-25 06:11:10|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648188680000|2022-03-25 06:11:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648188690000|2022-03-25 06:11:30|1984.9|1982.9|1984.8|1982.8|1985.1|1983.1|1984.8|1982.8|0
1648188700000|2022-03-25 06:11:40|1984.6|1982.6|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1648188720000|2022-03-25 06:12:00|1984.7|1982.7|1984.4|1982.4|1985.1|1983.1|1984.4|1982.4|0
1648188730000|2022-03-25 06:12:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648188740000|2022-03-25 06:12:20|1983.8|1981.8|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648188750000|2022-03-25 06:12:30|1983.8|1981.8|1983.9|1981.9|1984.1|1982.1|1983.8|1981.8|0
1648188760000|2022-03-25 06:12:40|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.7|1981.7|0
1648188770000|2022-03-25 06:12:50|1983.6|1981.6|1983.6|1981.6|1983.8|1981.8|1983.5|1981.5|0
1648188780000|2022-03-25 06:13:00|1983.4|1981.4|1983.8|1981.8|1983.8|1981.8|1983.4|1981.4|0
1648188790000|2022-03-25 06:13:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648188800000|2022-03-25 06:13:20|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.5|1981.5|0
1648188810000|2022-03-25 06:13:30|1983.5|1981.5|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1648188820000|2022-03-25 06:13:40|1983.6|1981.6|1983.5|1981.5|1983.6|1981.6|1983.2|1981.2|0
1648188830000|2022-03-25 06:13:50|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1648188840000|2022-03-25 06:14:00|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1648188850000|2022-03-25 06:14:10|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1648188860000|2022-03-25 06:14:20|1983.3|1981.3|1983.2|1981.2|1983.3|1981.3|1983.2|1981.2|0
1648188870000|2022-03-25 06:14:30|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.3|1981.3|0
1648188880000|2022-03-25 06:14:40|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648188890000|2022-03-25 06:14:50|1982.9|1980.9|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1648188900000|2022-03-25 06:15:00|1983.5|1981.5|1983.8|1981.8|1983.8|1981.8|1983.5|1981.5|1390
1648188910000|2022-03-25 06:15:10|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648188920000|2022-03-25 06:15:20|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1648188930000|2022-03-25 06:15:30|1984.3|1982.3|1984.1|1982.1|1984.3|1982.3|1984.1|1982.1|0
1648188940000|2022-03-25 06:15:40|1984.2|1982.2|1983.8|1981.8|1984.2|1982.2|1983.8|1981.8|0
1648188950000|2022-03-25 06:15:50|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648188960000|2022-03-25 06:16:00|1984|1982|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648188970000|2022-03-25 06:16:10|1984|1982|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1648188980000|2022-03-25 06:16:20|1983.8|1981.8|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648188990000|2022-03-25 06:16:30|1984|1982|1983.8|1981.8|1984.1|1982.1|1983.8|1981.8|0
1648189000000|2022-03-25 06:16:40|1984|1982|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648189010000|2022-03-25 06:16:50|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648189020000|2022-03-25 06:17:00|1983.8|1981.8|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648189030000|2022-03-25 06:17:10|1983.8|1981.8|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1648189070000|2022-03-25 06:17:50|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1648189130000|2022-03-25 06:18:50|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.8|1981.8|0
1648189140000|2022-03-25 06:19:00|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648189150000|2022-03-25 06:19:10|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1648189160000|2022-03-25 06:19:20|1984.2|1982.2|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1648189170000|2022-03-25 06:19:30|1984.1|1982.1|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1648189180000|2022-03-25 06:19:40|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1648189190000|2022-03-25 06:19:50|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648189200000|2022-03-25 06:20:00|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1648189220000|2022-03-25 06:20:20|1984.4|1982.4|1984.8|1982.8|1984.8|1982.8|1984.4|1982.4|0
1648189230000|2022-03-25 06:20:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648189240000|2022-03-25 06:20:40|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1648189290000|2022-03-25 06:21:30|1985.3|1983.3|1985.4|1983.4|1985.6|1983.6|1985.3|1983.3|0
1648189300000|2022-03-25 06:21:40|1985.3|1983.3|1985.4|1983.4|1985.6|1983.6|1985.3|1983.3|0
1648189310000|2022-03-25 06:21:50|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648189320000|2022-03-25 06:22:00|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648189330000|2022-03-25 06:22:10|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1648189340000|2022-03-25 06:22:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.3|1983.3|0
1648189350000|2022-03-25 06:22:30|1985.4|1983.4|1985.3|1983.3|1985.4|1983.4|1985.3|1983.3|0
1648189360000|2022-03-25 06:22:40|1985|1983|1985|1983|1985|1983|1984.8|1982.8|0
1648189400000|2022-03-25 06:23:20|1985.1|1983.1|1985|1983|1985.1|1983.1|1985|1983|0
1648189420000|2022-03-25 06:23:40|1985.1|1983.1|1985.4|1983.4|1985.4|1983.4|1985.1|1983.1|0
1648189430000|2022-03-25 06:23:50|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648189440000|2022-03-25 06:24:00|1985.5|1983.5|1985.6|1983.6|1985.6|1983.6|1985.5|1983.5|0
1648189450000|2022-03-25 06:24:10|1985.5|1983.5|1985.3|1983.3|1985.5|1983.5|1985.3|1983.3|0
1648189460000|2022-03-25 06:24:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648189470000|2022-03-25 06:24:30|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1648189480000|2022-03-25 06:24:40|1985.4|1983.4|1985.7|1983.7|1985.8|1983.8|1985.4|1983.4|0
1648189490000|2022-03-25 06:24:50|1985.8|1983.8|1985.7|1983.7|1985.8|1983.8|1985.7|1983.7|0
1648189500000|2022-03-25 06:25:00|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648189510000|2022-03-25 06:25:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648189530000|2022-03-25 06:25:30|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1648189580000|2022-03-25 06:26:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648189600000|2022-03-25 06:26:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648189610000|2022-03-25 06:26:50|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648189620000|2022-03-25 06:27:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1648189640000|2022-03-25 06:27:20|1984.9|1982.9|1984.7|1982.7|1984.9|1982.9|1984.7|1982.7|0
1648189660000|2022-03-25 06:27:40|1984.6|1982.6|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1648189680000|2022-03-25 06:28:00|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648189700000|2022-03-25 06:28:20|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648189710000|2022-03-25 06:28:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648189720000|2022-03-25 06:28:40|1984.8|1982.8|1984.7|1982.7|1984.8|1982.8|1984.7|1982.7|0
1648189730000|2022-03-25 06:28:50|1984.8|1982.8|1985|1983|1985|1983|1984.7|1982.7|0
1648189770000|2022-03-25 06:29:30|1985.4|1983.4|1985.6|1983.6|1985.8|1983.8|1985.4|1983.4|0
1648189780000|2022-03-25 06:29:40|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.5|1983.5|0
1648189790000|2022-03-25 06:29:50|1985.8|1983.8|1985.5|1983.5|1985.8|1983.8|1985.5|1983.5|0
1648189800000|2022-03-25 06:30:00|1985.3|1983.3|1985.6|1983.6|1985.6|1983.6|1985.3|1983.3|0
1648189810000|2022-03-25 06:30:10|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.3|1983.3|0
1648189820000|2022-03-25 06:30:20|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1648189830000|2022-03-25 06:30:30|1985.7|1983.7|1985.5|1983.5|1985.7|1983.7|1985.5|1983.5|0
1648189850000|2022-03-25 06:30:50|1985.4|1983.4|1985.4|1983.4|1985.6|1983.6|1985.2|1983.2|0
1648189890000|2022-03-25 06:31:30|1985.6|1983.6|1985.4|1983.4|1985.6|1983.6|1985.4|1983.4|0
1648189900000|2022-03-25 06:31:40|1985.7|1983.7|1985.6|1983.6|1985.7|1983.7|1985.6|1983.6|0
1648189910000|2022-03-25 06:31:50|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1648189920000|2022-03-25 06:32:00|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648189930000|2022-03-25 06:32:10|1985.3|1983.3|1985.4|1983.4|1985.4|1983.4|1985.3|1983.3|0
1648189940000|2022-03-25 06:32:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648189970000|2022-03-25 06:32:50|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1648189980000|2022-03-25 06:33:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.2|1983.2|0
1648189990000|2022-03-25 06:33:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648190000000|2022-03-25 06:33:20|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648190010000|2022-03-25 06:33:30|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648190020000|2022-03-25 06:33:40|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648190030000|2022-03-25 06:33:50|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648190040000|2022-03-25 06:34:00|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648190050000|2022-03-25 06:34:10|1985.4|1983.4|1985.6|1983.6|1985.6|1983.6|1985.4|1983.4|0
1648190140000|2022-03-25 06:35:40|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1648190150000|2022-03-25 06:35:50|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|0
1648190190000|2022-03-25 06:36:30|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1648190200000|2022-03-25 06:36:40|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1648190210000|2022-03-25 06:36:50|1984.6|1982.6|1984.9|1982.9|1984.9|1982.9|1984.6|1982.6|0
1648190230000|2022-03-25 06:37:10|1984.6|1982.6|1984.9|1982.9|1984.9|1982.9|1984.6|1982.6|0
1648190250000|2022-03-25 06:37:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648190260000|2022-03-25 06:37:40|1984.5|1982.5|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1648190270000|2022-03-25 06:37:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648190290000|2022-03-25 06:38:10|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1648190300000|2022-03-25 06:38:20|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.6|1982.6|0
1648190310000|2022-03-25 06:38:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648190420000|2022-03-25 06:40:20|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648190430000|2022-03-25 06:40:30|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648190460000|2022-03-25 06:41:00|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648190630000|2022-03-25 06:43:50|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648190660000|2022-03-25 06:44:20|1984.2|1982.2|1984|1982|1984.2|1982.2|1984|1982|0
1648190690000|2022-03-25 06:44:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648190700000|2022-03-25 06:45:00|1984.3|1982.3|1984|1982|1984.3|1982.3|1984|1982|0
1648190710000|2022-03-25 06:45:10|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648190720000|2022-03-25 06:45:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648190730000|2022-03-25 06:45:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648190760000|2022-03-25 06:46:00|1984|1982|1984|1982|1984|1982|1984|1982|0
1648190780000|2022-03-25 06:46:20|1983.7|1981.7|1984|1982|1984|1982|1983.7|1981.7|0
1648190800000|2022-03-25 06:46:40|1983.9|1981.9|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1648190810000|2022-03-25 06:46:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1648190850000|2022-03-25 06:47:30|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648190880000|2022-03-25 06:48:00|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648190900000|2022-03-25 06:48:20|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1648190910000|2022-03-25 06:48:30|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1648190920000|2022-03-25 06:48:40|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648190930000|2022-03-25 06:48:50|1983.8|1981.8|1983.9|1981.9|1983.9|1981.9|1983.8|1981.8|0
1648190950000|2022-03-25 06:49:10|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648190970000|2022-03-25 06:49:30|1984|1982|1983.8|1981.8|1984|1982|1983.8|1981.8|0
1648190990000|2022-03-25 06:49:50|1983.7|1981.7|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648191000000|2022-03-25 06:50:00|1984|1982|1983.9|1981.9|1984|1982|1983.7|1981.7|0
1648191010000|2022-03-25 06:50:10|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191020000|2022-03-25 06:50:20|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648191030000|2022-03-25 06:50:30|1983.8|1981.8|1983.7|1981.7|1983.8|1981.8|1983.7|1981.7|0
1648191040000|2022-03-25 06:50:40|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648191080000|2022-03-25 06:51:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191090000|2022-03-25 06:51:30|1983.9|1981.9|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1648191110000|2022-03-25 06:51:50|1983.9|1981.9|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648191120000|2022-03-25 06:52:00|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.5|1981.5|0
1648191260000|2022-03-25 06:54:20|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648191270000|2022-03-25 06:54:30|1984|1982|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648191290000|2022-03-25 06:54:50|1984.2|1982.2|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1648191320000|2022-03-25 06:55:20|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648191340000|2022-03-25 06:55:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191360000|2022-03-25 06:56:00|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648191370000|2022-03-25 06:56:10|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648191380000|2022-03-25 06:56:20|1984|1982|1984|1982|1984.2|1982.2|1984|1982|0
1648191400000|2022-03-25 06:56:40|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191410000|2022-03-25 06:56:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648191420000|2022-03-25 06:57:00|1984.1|1982.1|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1648191460000|2022-03-25 06:57:40|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648191470000|2022-03-25 06:57:50|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191480000|2022-03-25 06:58:00|1984|1982|1984.2|1982.2|1984.2|1982.2|1984|1982|0
1648191490000|2022-03-25 06:58:10|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191500000|2022-03-25 06:58:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648191510000|2022-03-25 06:58:30|1984.1|1982.1|1984.1|1982.1|1984.2|1982.2|1984.1|1982.1|0
1648191520000|2022-03-25 06:58:40|1984|1982|1984.1|1982.1|1984.1|1982.1|1984|1982|0
1648191530000|2022-03-25 06:58:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191540000|2022-03-25 06:59:00|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.7|1981.7|0
1648191550000|2022-03-25 06:59:10|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648191560000|2022-03-25 06:59:20|1984|1982|1984.3|1982.3|1984.3|1982.3|1984|1982|0
1648191570000|2022-03-25 06:59:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.2|1982.2|0
1648191590000|2022-03-25 06:59:50|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648191600000|2022-03-25 07:00:00|1984.7|1982.7|1984.1|1982.1|1984.7|1982.7|1984.1|1982.1|0
1648191630000|2022-03-25 07:00:30|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1648191660000|2022-03-25 07:01:00|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191670000|2022-03-25 07:01:10|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191680000|2022-03-25 07:01:20|1984.1|1982.1|1984|1982|1984.1|1982.1|1984|1982|0
1648191690000|2022-03-25 07:01:30|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648191700000|2022-03-25 07:01:40|1984|1982|1984|1982|1984|1982|1984|1982|0
1648191710000|2022-03-25 07:01:50|1984.2|1982.2|1984.3|1982.3|1984.4|1982.4|1984.2|1982.2|0
1648191720000|2022-03-25 07:02:00|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648191730000|2022-03-25 07:02:10|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1648191750000|2022-03-25 07:02:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648191770000|2022-03-25 07:02:50|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1648191780000|2022-03-25 07:03:00|1984.3|1982.3|1984.3|1982.3|1984.5|1982.5|1984.3|1982.3|0
1648191790000|2022-03-25 07:03:10|1984.4|1982.4|1984|1982|1984.4|1982.4|1984|1982|0
1648191860000|2022-03-25 07:04:20|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191870000|2022-03-25 07:04:30|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1648191880000|2022-03-25 07:04:40|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648191900000|2022-03-25 07:05:00|1983.9|1981.9|1983.7|1981.7|1984.1|1982.1|1983.7|1981.7|0
1648191910000|2022-03-25 07:05:10|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648191920000|2022-03-25 07:05:20|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1648191960000|2022-03-25 07:06:00|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648191970000|2022-03-25 07:06:10|1984|1982|1984|1982|1984|1982|1983.9|1981.9|0
1648191990000|2022-03-25 07:06:30|1983.7|1981.7|1983.7|1981.7|1983.9|1981.9|1983.7|1981.7|0
1648192030000|2022-03-25 07:07:10|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1648192040000|2022-03-25 07:07:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648192060000|2022-03-25 07:07:40|1983.3|1981.3|1983.1|1981.1|1983.3|1981.3|1983.1|1981.1|0
1648192090000|2022-03-25 07:08:10|1983.3|1981.3|1983.4|1981.4|1983.4|1981.4|1983.3|1981.3|0
1648192160000|2022-03-25 07:09:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648192170000|2022-03-25 07:09:30|1983|1981|1983|1981|1983.1|1981.1|1983|1981|0
1648192180000|2022-03-25 07:09:40|1983.1|1981.1|1983.3|1981.3|1983.3|1981.3|1983.1|1981.1|0
1648192190000|2022-03-25 07:09:50|1983.4|1981.4|1983.1|1981.1|1983.4|1981.4|1983.1|1981.1|0
1648192200000|2022-03-25 07:10:00|1982.9|1980.9|1982.8|1980.8|1983.1|1981.1|1982.8|1980.8|0
1648192220000|2022-03-25 07:10:20|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648192260000|2022-03-25 07:11:00|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.1|1981.1|0
1648192280000|2022-03-25 07:11:20|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1648192300000|2022-03-25 07:11:40|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1648192380000|2022-03-25 07:13:00|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1648192440000|2022-03-25 07:14:00|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1648192450000|2022-03-25 07:14:10|1983.4|1981.4|1983.4|1981.4|1983.5|1981.5|1983.4|1981.4|0
1648192460000|2022-03-25 07:14:20|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.4|1981.4|0
1648192470000|2022-03-25 07:14:30|1983.4|1981.4|1983.8|1981.8|1983.8|1981.8|1983.4|1981.4|0
1648192500000|2022-03-25 07:15:00|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648192510000|2022-03-25 07:15:10|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648192520000|2022-03-25 07:15:20|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1648192530000|2022-03-25 07:15:30|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1648192550000|2022-03-25 07:15:50|1984|1982|1983.7|1981.7|1984|1982|1983.7|1981.7|0
1648192560000|2022-03-25 07:16:00|1984|1982|1984|1982|1984|1982|1984|1982|0
1648192570000|2022-03-25 07:16:10|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|1983.7|1981.7|0
1648192580000|2022-03-25 07:16:20|1983.6|1981.6|1983.4|1981.4|1983.6|1981.6|1983.4|1981.4|0
1648192590000|2022-03-25 07:16:30|1983.3|1981.3|1983.4|1981.4|1983.4|1981.4|1983.2|1981.2|0
1648192600000|2022-03-25 07:16:40|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648192620000|2022-03-25 07:17:00|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|1983.4|1981.4|0
1648192640000|2022-03-25 07:17:20|1983.5|1981.5|1983.4|1981.4|1983.7|1981.7|1983.4|1981.4|0
1648192700000|2022-03-25 07:18:20|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648192710000|2022-03-25 07:18:30|1983.1|1981.1|1982.8|1980.8|1983.1|1981.1|1982.8|1980.8|0
1648192740000|2022-03-25 07:19:00|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648192750000|2022-03-25 07:19:10|1982.8|1980.8|1982.7|1980.7|1982.8|1980.8|1982.7|1980.7|0
1648192760000|2022-03-25 07:19:20|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648192790000|2022-03-25 07:19:50|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648192800000|2022-03-25 07:20:00|1982.7|1980.7|1982.8|1980.8|1982.8|1980.8|1982.7|1980.7|0
1648192820000|2022-03-25 07:20:20|1982.6|1980.6|1982.4|1980.4|1982.6|1980.6|1982.4|1980.4|0
1648192830000|2022-03-25 07:20:30|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648192840000|2022-03-25 07:20:40|1982|1980|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1648192850000|2022-03-25 07:20:50|1982.4|1980.4|1982.5|1980.5|1982.5|1980.5|1982.4|1980.4|0
1648192860000|2022-03-25 07:21:00|1982.4|1980.4|1982.1|1980.1|1982.4|1980.4|1982.1|1980.1|0
1648192870000|2022-03-25 07:21:10|1982|1980|1982|1980|1982|1980|1981.9|1979.9|0
1648192880000|2022-03-25 07:21:20|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982|1980|0
1648192900000|2022-03-25 07:21:40|1982.4|1980.4|1982.1|1980.1|1982.4|1980.4|1982.1|1980.1|0
1648192920000|2022-03-25 07:22:00|1982|1980|1982|1980|1982|1980|1982|1980|0
1648192930000|2022-03-25 07:22:10|1981.8|1979.8|1982.1|1980.1|1982.1|1980.1|1981.8|1979.8|0
1648192950000|2022-03-25 07:22:30|1982|1980|1981.6|1979.6|1982|1980|1981.5|1979.5|0
1648192960000|2022-03-25 07:22:40|1981.7|1979.7|1981.8|1979.8|1981.8|1979.8|1981.6|1979.6|0
1648192970000|2022-03-25 07:22:50|1981.9|1979.9|1982.1|1980.1|1982.1|1980.1|1981.9|1979.9|0
1648192980000|2022-03-25 07:23:00|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648192990000|2022-03-25 07:23:10|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648193000000|2022-03-25 07:23:20|1982|1980|1981.7|1979.7|1982.1|1980.1|1981.6|1979.6|0
1648193010000|2022-03-25 07:23:30|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1648193020000|2022-03-25 07:23:40|1981.7|1979.7|1981.8|1979.8|1981.8|1979.8|1981.7|1979.7|0
1648193040000|2022-03-25 07:24:00|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648193070000|2022-03-25 07:24:30|1981.9|1979.9|1982.1|1980.1|1982.1|1980.1|1981.9|1979.9|0
1648193080000|2022-03-25 07:24:40|1981.9|1979.9|1982|1980|1982.1|1980.1|1981.9|1979.9|0
1648193090000|2022-03-25 07:24:50|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648193140000|2022-03-25 07:25:40|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648193160000|2022-03-25 07:26:00|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648193170000|2022-03-25 07:26:10|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648193190000|2022-03-25 07:26:30|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|1982.1|1980.1|0
1648193200000|2022-03-25 07:26:40|1982.2|1980.2|1982.4|1980.4|1982.4|1980.4|1982.2|1980.2|0
1648193230000|2022-03-25 07:27:10|1982.6|1980.6|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1648193250000|2022-03-25 07:27:30|1982.7|1980.7|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1648193280000|2022-03-25 07:28:00|1982.3|1980.3|1982.4|1980.4|1982.4|1980.4|1982.3|1980.3|0
1648193290000|2022-03-25 07:28:10|1982.2|1980.2|1982.2|1980.2|1982.4|1980.4|1982.1|1980.1|0
1648193300000|2022-03-25 07:28:20|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1648193310000|2022-03-25 07:28:30|1982.2|1980.2|1982.1|1980.1|1982.2|1980.2|1982.1|1980.1|0
1648193330000|2022-03-25 07:28:50|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648193350000|2022-03-25 07:29:10|1981.6|1979.6|1981.2|1979.2|1981.8|1979.8|1981.2|1979.2|0
1648193360000|2022-03-25 07:29:20|1981|1979|1981.2|1979.2|1981.2|1979.2|1981|1979|0
1648193370000|2022-03-25 07:29:30|1981|1979|1981|1979|1981|1979|1981|1979|0
1648193380000|2022-03-25 07:29:40|1981.2|1979.2|1980.9|1978.9|1981.2|1979.2|1980.9|1978.9|0
1648193390000|2022-03-25 07:29:50|1981|1979|1981.2|1979.2|1981.2|1979.2|1980.9|1978.9|0
1648193400000|2022-03-25 07:30:00|1981.3|1979.3|1982.9|1981.7|1983.6|1982.4|1981.3|1979.3|18
1648193410000|2022-03-25 07:30:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|36
1648193420000|2022-03-25 07:30:20|||||||||5
1648193430000|2022-03-25 07:30:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|11
1648193450000|2022-03-25 07:30:50|||||||||1
1648193460000|2022-03-25 07:31:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|20
1648193470000|2022-03-25 07:31:10|||||||||1
1648193480000|2022-03-25 07:31:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|14
1648193490000|2022-03-25 07:31:30|||||||||5
1648193520000|2022-03-25 07:32:00|||||||||1
1648193530000|2022-03-25 07:32:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|14
1648193550000|2022-03-25 07:32:30|||||||||2
1648193560000|2022-03-25 07:32:40|||||||||1
1648193570000|2022-03-25 07:32:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|14
1648193580000|2022-03-25 07:33:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|18
1648193640000|2022-03-25 07:34:00|||||||||2
1648193650000|2022-03-25 07:34:10|||||||||1
1648193670000|2022-03-25 07:34:30|||||||||1
1648193680000|2022-03-25 07:34:40|||||||||5
1648193690000|2022-03-25 07:34:50|||||||||29
1648193700000|2022-03-25 07:35:00|||||||||2
1648193710000|2022-03-25 07:35:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|12
1648193740000|2022-03-25 07:35:40|||||||||1
1648193760000|2022-03-25 07:36:00|||||||||3
1648193770000|2022-03-25 07:36:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|15
1648193800000|2022-03-25 07:36:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|11
1648193810000|2022-03-25 07:36:50|||||||||1
1648193820000|2022-03-25 07:37:00|||||||||1
1648193840000|2022-03-25 07:37:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|4
1648193850000|2022-03-25 07:37:30|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648193870000|2022-03-25 07:37:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648193890000|2022-03-25 07:38:10|1983.4|1982.2|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|13
1648193920000|2022-03-25 07:38:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648193930000|2022-03-25 07:38:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|23
1648193940000|2022-03-25 07:39:00|||||||||1
1648193950000|2022-03-25 07:39:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|16
1648193970000|2022-03-25 07:39:30|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|20
1648193980000|2022-03-25 07:39:40|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|12
1648193990000|2022-03-25 07:39:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648194000000|2022-03-25 07:40:00|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|18
1648194010000|2022-03-25 07:40:10|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648194040000|2022-03-25 07:40:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|3
1648194050000|2022-03-25 07:40:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1
1648194060000|2022-03-25 07:41:00|||||||||1
1648194070000|2022-03-25 07:41:10|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|14
1648194100000|2022-03-25 07:41:40|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|4
1648194120000|2022-03-25 07:42:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648194140000|2022-03-25 07:42:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|17
1648194150000|2022-03-25 07:42:30|||||||||3
1648194180000|2022-03-25 07:43:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|9
1648194190000|2022-03-25 07:43:10|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|10
1648194200000|2022-03-25 07:43:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1
1648194210000|2022-03-25 07:43:30|||||||||7
1648194220000|2022-03-25 07:43:40|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|8
1648194230000|2022-03-25 07:43:50|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|3
1648194240000|2022-03-25 07:44:00|||||||||1
1648194280000|2022-03-25 07:44:40|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|14
1648194290000|2022-03-25 07:44:50|||||||||1
1648194300000|2022-03-25 07:45:00|||||||||3
1648194320000|2022-03-25 07:45:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648194330000|2022-03-25 07:45:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|17
1648194340000|2022-03-25 07:45:40|1983.4|1982.2|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|11
1648194350000|2022-03-25 07:45:50|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|0
1648194360000|2022-03-25 07:46:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|2
1648194370000|2022-03-25 07:46:10|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|4
1648194390000|2022-03-25 07:46:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|2
1648194400000|2022-03-25 07:46:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648194420000|2022-03-25 07:47:00|||||||||1
1648194430000|2022-03-25 07:47:10|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|7
1648194440000|2022-03-25 07:47:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648194460000|2022-03-25 07:47:40|||||||||1
1648194480000|2022-03-25 07:48:00|||||||||1
1648194490000|2022-03-25 07:48:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|3
1648194510000|2022-03-25 07:48:30|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|3
1648194530000|2022-03-25 07:48:50|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|6
1648194540000|2022-03-25 07:49:00|1982.9|1981.7|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|2
1648194550000|2022-03-25 07:49:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648194560000|2022-03-25 07:49:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|2
1648194570000|2022-03-25 07:49:30|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|2
1648194580000|2022-03-25 07:49:40|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|1
1648194590000|2022-03-25 07:49:50|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648194600000|2022-03-25 07:50:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|1
1648194620000|2022-03-25 07:50:20|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|0
1648194630000|2022-03-25 07:50:30|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|2
1648194640000|2022-03-25 07:50:40|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|3
1648194650000|2022-03-25 07:50:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|3
1648194660000|2022-03-25 07:51:00|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648194670000|2022-03-25 07:51:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648194680000|2022-03-25 07:51:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648194690000|2022-03-25 07:51:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|20
1648194720000|2022-03-25 07:52:00|||||||||1
1648194740000|2022-03-25 07:52:20|||||||||1
1648194760000|2022-03-25 07:52:40|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|14
1648194770000|2022-03-25 07:52:50|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|4
1648194780000|2022-03-25 07:53:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1
1648194790000|2022-03-25 07:53:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|3
1648194800000|2022-03-25 07:53:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648194810000|2022-03-25 07:53:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1
1648194820000|2022-03-25 07:53:40|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|3
1648194830000|2022-03-25 07:53:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|3
1648194840000|2022-03-25 07:54:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|5
1648194850000|2022-03-25 07:54:10|||||||||1
1648194870000|2022-03-25 07:54:30|||||||||4
1648194880000|2022-03-25 07:54:40|||||||||3
1648194900000|2022-03-25 07:55:00|||||||||1
1648194920000|2022-03-25 07:55:20|||||||||1
1648194940000|2022-03-25 07:55:40|||||||||1
1648194950000|2022-03-25 07:55:50|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|7
1648194960000|2022-03-25 07:56:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648194970000|2022-03-25 07:56:10|||||||||1
1648195010000|2022-03-25 07:56:50|||||||||1
1648195020000|2022-03-25 07:57:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|12
1648195030000|2022-03-25 07:57:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|7
1648195040000|2022-03-25 07:57:20|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648195080000|2022-03-25 07:58:00|||||||||1
1648195100000|2022-03-25 07:58:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|14
1648195140000|2022-03-25 07:59:00|||||||||5
1648195160000|2022-03-25 07:59:20|||||||||1
1648195170000|2022-03-25 07:59:30|||||||||2
1648195190000|2022-03-25 07:59:50|||||||||29
1648195200000|2022-03-25 08:00:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|10
1648195210000|2022-03-25 08:00:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648195220000|2022-03-25 08:00:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|4
1648195240000|2022-03-25 08:00:40|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|3
1648195250000|2022-03-25 08:00:50|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|1
1648195260000|2022-03-25 08:01:00|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|5
1648195270000|2022-03-25 08:01:10|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|4
1648195280000|2022-03-25 08:01:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|3
1648195320000|2022-03-25 08:02:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|2
1648195330000|2022-03-25 08:02:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|5
1648195350000|2022-03-25 08:02:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|36
1648195360000|2022-03-25 08:02:40|||||||||4
1648195380000|2022-03-25 08:03:00|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.6|1984.4|12
1648195390000|2022-03-25 08:03:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|8
1648195400000|2022-03-25 08:03:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648195410000|2022-03-25 08:03:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|4
1648195430000|2022-03-25 08:03:50|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|6
1648195450000|2022-03-25 08:04:10|1985.6|1984.4|1984.9|1983.7|1985.6|1984.4|1984.9|1983.7|8
1648195470000|2022-03-25 08:04:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|12
1648195480000|2022-03-25 08:04:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648195490000|2022-03-25 08:04:50|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|20
1648195500000|2022-03-25 08:05:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648195510000|2022-03-25 08:05:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648195520000|2022-03-25 08:05:20|1983.1|1981.9|1982.4|1981.2|1983.1|1981.9|1982.4|1981.2|69
1648195530000|2022-03-25 08:05:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|6
1648195540000|2022-03-25 08:05:40|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|24
1648195550000|2022-03-25 08:05:50|||||||||1
1648195560000|2022-03-25 08:06:00|||||||||2
1648195570000|2022-03-25 08:06:10|1981.4|1980.2|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|2
1648195580000|2022-03-25 08:06:20|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|0
1648195590000|2022-03-25 08:06:30|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|5
1648195600000|2022-03-25 08:06:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|4
1648195620000|2022-03-25 08:07:00|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648195630000|2022-03-25 08:07:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|4
1648195640000|2022-03-25 08:07:20|||||||||2
1648195650000|2022-03-25 08:07:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|2
1648195660000|2022-03-25 08:07:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648195670000|2022-03-25 08:07:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|5
1648195680000|2022-03-25 08:08:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|7
1648195690000|2022-03-25 08:08:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648195700000|2022-03-25 08:08:20|1981.1|1979.9|1981.4|1980.2|1981.9|1980.7|1981.1|1979.9|19
1648195710000|2022-03-25 08:08:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|5
1648195740000|2022-03-25 08:09:00|||||||||1
1648195750000|2022-03-25 08:09:10|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|0
1648195760000|2022-03-25 08:09:20|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648195780000|2022-03-25 08:09:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|28
1648195790000|2022-03-25 08:09:50|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648195800000|2022-03-25 08:10:00|1979.9|1978.7|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|7
1648195810000|2022-03-25 08:10:10|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|14
1648195820000|2022-03-25 08:10:20|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|7
1648195830000|2022-03-25 08:10:30|1979.1|1977.9|1977.9|1976.7|1979.1|1977.9|1977.9|1976.7|18
1648195840000|2022-03-25 08:10:40|1977.6|1976.4|1977.9|1976.7|1978.1|1976.9|1977.6|1976.4|50
1648195850000|2022-03-25 08:10:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|38
1648195860000|2022-03-25 08:11:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|5
1648195870000|2022-03-25 08:11:10|1977.6|1976.4|1977.9|1976.7|1978.1|1976.9|1977.4|1976.2|104
1648195880000|2022-03-25 08:11:20|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|69
1648195890000|2022-03-25 08:11:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|7
1648195900000|2022-03-25 08:11:40|1977.4|1976.2|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|8
1648195910000|2022-03-25 08:11:50|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|0
1648195920000|2022-03-25 08:12:00|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|2
1648195940000|2022-03-25 08:12:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|16
1648195950000|2022-03-25 08:12:30|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|17
1648195960000|2022-03-25 08:12:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|6
1648195970000|2022-03-25 08:12:50|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|2
1648195980000|2022-03-25 08:13:00|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648195990000|2022-03-25 08:13:10|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|9
1648196000000|2022-03-25 08:13:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|4
1648196010000|2022-03-25 08:13:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|3
1648196020000|2022-03-25 08:13:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1648196030000|2022-03-25 08:13:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648196040000|2022-03-25 08:14:00|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|17
1648196050000|2022-03-25 08:14:10|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|1
1648196060000|2022-03-25 08:14:20|1977.4|1976.2|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|0
1648196070000|2022-03-25 08:14:30|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648196080000|2022-03-25 08:14:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648196100000|2022-03-25 08:15:00|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|2
1648196110000|2022-03-25 08:15:10|1977.4|1976.2|1977.1|1975.9|1977.4|1976.2|1977.1|1975.9|0
1648196120000|2022-03-25 08:15:20|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648196130000|2022-03-25 08:15:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648196140000|2022-03-25 08:15:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|23
1648196160000|2022-03-25 08:16:00|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|3
1648196180000|2022-03-25 08:16:20|1976.9|1975.7|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|0
1648196190000|2022-03-25 08:16:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|2
1648196220000|2022-03-25 08:17:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648196230000|2022-03-25 08:17:10|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|1
1648196240000|2022-03-25 08:17:20|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|0
1648196250000|2022-03-25 08:17:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|16
1648196270000|2022-03-25 08:17:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|38
1648196280000|2022-03-25 08:18:00|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|15
1648196320000|2022-03-25 08:18:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|2
1648196330000|2022-03-25 08:18:50|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|1
1648196340000|2022-03-25 08:19:00|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648196350000|2022-03-25 08:19:10|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|2
1648196360000|2022-03-25 08:19:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648196370000|2022-03-25 08:19:30|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|1
1648196380000|2022-03-25 08:19:40|||||||||2
1648196390000|2022-03-25 08:19:50|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|2
1648196400000|2022-03-25 08:20:00|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|20
1648196410000|2022-03-25 08:20:10|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|10
1648196420000|2022-03-25 08:20:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1648196430000|2022-03-25 08:20:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|1
1648196450000|2022-03-25 08:20:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648196470000|2022-03-25 08:21:10|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648196490000|2022-03-25 08:21:30|||||||||4
1648196500000|2022-03-25 08:21:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|11
1648196510000|2022-03-25 08:21:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648196580000|2022-03-25 08:23:00|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|4
1648196590000|2022-03-25 08:23:10|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|7
1648196600000|2022-03-25 08:23:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|3
1648196610000|2022-03-25 08:23:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|0
1648196630000|2022-03-25 08:23:50|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|32
1648196660000|2022-03-25 08:24:20|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|1
1648196680000|2022-03-25 08:24:40|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|4
1648196700000|2022-03-25 08:25:00|||||||||2
1648196720000|2022-03-25 08:25:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|6
1648196730000|2022-03-25 08:25:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|6
1648196740000|2022-03-25 08:25:40|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|4
1648196750000|2022-03-25 08:25:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|0
1648196760000|2022-03-25 08:26:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648196770000|2022-03-25 08:26:10|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|6
1648196790000|2022-03-25 08:26:30|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|24
1648196800000|2022-03-25 08:26:40|||||||||10
1648196810000|2022-03-25 08:26:50|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|0
1648196820000|2022-03-25 08:27:00|1977.4|1976.2|1978.4|1977.2|1978.4|1977.2|1977.4|1976.2|4
1648196850000|2022-03-25 08:27:30|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|33
1648196860000|2022-03-25 08:27:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|3
1648196870000|2022-03-25 08:27:50|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|3
1648196880000|2022-03-25 08:28:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|8
1648196890000|2022-03-25 08:28:10|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|4
1648196940000|2022-03-25 08:29:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|4
1648196950000|2022-03-25 08:29:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1648196990000|2022-03-25 08:29:50|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|11
1648197000000|2022-03-25 08:30:00|||||||||1
1648197020000|2022-03-25 08:30:20|||||||||10
1648197030000|2022-03-25 08:30:30|||||||||1
1648197050000|2022-03-25 08:30:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|2
1648197060000|2022-03-25 08:31:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648197090000|2022-03-25 08:31:30|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|11
1648197100000|2022-03-25 08:31:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197110000|2022-03-25 08:31:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|2
1648197120000|2022-03-25 08:32:00|||||||||1
1648197130000|2022-03-25 08:32:10|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648197140000|2022-03-25 08:32:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|9
1648197150000|2022-03-25 08:32:30|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|14
1648197160000|2022-03-25 08:32:40|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|0
1648197170000|2022-03-25 08:32:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648197180000|2022-03-25 08:33:00|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|2
1648197190000|2022-03-25 08:33:10|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|2
1648197200000|2022-03-25 08:33:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648197210000|2022-03-25 08:33:30|||||||||11
1648197220000|2022-03-25 08:33:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|4
1648197230000|2022-03-25 08:33:50|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1648197240000|2022-03-25 08:34:00|||||||||1
1648197250000|2022-03-25 08:34:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|13
1648197260000|2022-03-25 08:34:20|||||||||5
1648197280000|2022-03-25 08:34:40|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|9
1648197290000|2022-03-25 08:34:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648197300000|2022-03-25 08:35:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|1
1648197310000|2022-03-25 08:35:10|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|11
1648197320000|2022-03-25 08:35:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|21
1648197330000|2022-03-25 08:35:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|6
1648197360000|2022-03-25 08:36:00|||||||||1
1648197370000|2022-03-25 08:36:10|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648197380000|2022-03-25 08:36:20|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|3
1648197390000|2022-03-25 08:36:30|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648197400000|2022-03-25 08:36:40|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|1
1648197410000|2022-03-25 08:36:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648197420000|2022-03-25 08:37:00|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|1
1648197450000|2022-03-25 08:37:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|7
1648197460000|2022-03-25 08:37:40|1978.4|1977.2|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|1
1648197470000|2022-03-25 08:37:50|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|4
1648197480000|2022-03-25 08:38:00|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|8
1648197490000|2022-03-25 08:38:10|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197500000|2022-03-25 08:38:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648197510000|2022-03-25 08:38:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648197550000|2022-03-25 08:39:10|||||||||6
1648197570000|2022-03-25 08:39:30|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|1
1648197580000|2022-03-25 08:39:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1
1648197600000|2022-03-25 08:40:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|1
1648197620000|2022-03-25 08:40:20|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197640000|2022-03-25 08:40:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648197650000|2022-03-25 08:40:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|2
1648197660000|2022-03-25 08:41:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648197670000|2022-03-25 08:41:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648197680000|2022-03-25 08:41:20|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|0
1648197690000|2022-03-25 08:41:30|1977.4|1976.2|1977.9|1976.7|1978.1|1976.9|1977.4|1976.2|0
1648197700000|2022-03-25 08:41:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|8
1648197710000|2022-03-25 08:41:50|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|1
1648197720000|2022-03-25 08:42:00|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|2
1648197730000|2022-03-25 08:42:10|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|4
1648197740000|2022-03-25 08:42:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|11
1648197750000|2022-03-25 08:42:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|16
1648197770000|2022-03-25 08:42:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648197820000|2022-03-25 08:43:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|7
1648197830000|2022-03-25 08:43:50|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|2
1648197840000|2022-03-25 08:44:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|15
1648197880000|2022-03-25 08:44:40|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|1
1648197890000|2022-03-25 08:44:50|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197900000|2022-03-25 08:45:00|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|1
1648197910000|2022-03-25 08:45:10|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|1
1648197920000|2022-03-25 08:45:20|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197930000|2022-03-25 08:45:30|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648197960000|2022-03-25 08:46:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648197970000|2022-03-25 08:46:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|21
1648197980000|2022-03-25 08:46:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648197990000|2022-03-25 08:46:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648198000000|2022-03-25 08:46:40|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|9
1648198010000|2022-03-25 08:46:50|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.6|1977.4|0
1648198020000|2022-03-25 08:47:00|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|0
1648198030000|2022-03-25 08:47:10|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|0
1648198050000|2022-03-25 08:47:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648198060000|2022-03-25 08:47:40|1977.9|1976.7|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|2
1648198070000|2022-03-25 08:47:50|1977.9|1976.7|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|1
1648198080000|2022-03-25 08:48:00|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|12
1648198090000|2022-03-25 08:48:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648198110000|2022-03-25 08:48:30|||||||||26
1648198120000|2022-03-25 08:48:40|||||||||8
1648198130000|2022-03-25 08:48:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|0
1648198140000|2022-03-25 08:49:00|1978.4|1977.2|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|7
1648198160000|2022-03-25 08:49:20|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|3
1648198170000|2022-03-25 08:49:30|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|7
1648198180000|2022-03-25 08:49:40|||||||||1
1648198200000|2022-03-25 08:50:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|9
1648198210000|2022-03-25 08:50:10|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|8
1648198240000|2022-03-25 08:50:40|||||||||7
1648198250000|2022-03-25 08:50:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|8
1648198260000|2022-03-25 08:51:00|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|4
1648198270000|2022-03-25 08:51:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|7
1648198280000|2022-03-25 08:51:20|1978.4|1977.2|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|0
1648198300000|2022-03-25 08:51:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|7
1648198310000|2022-03-25 08:51:50|||||||||6
1648198320000|2022-03-25 08:52:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|4
1648198330000|2022-03-25 08:52:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|3
1648198340000|2022-03-25 08:52:20|||||||||7
1648198350000|2022-03-25 08:52:30|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|37
1648198360000|2022-03-25 08:52:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|12
1648198370000|2022-03-25 08:52:50|1978.4|1977.2|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|90
1648198380000|2022-03-25 08:53:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|18
1648198390000|2022-03-25 08:53:10|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|10
1648198400000|2022-03-25 08:53:20|||||||||10
1648198410000|2022-03-25 08:53:30|||||||||7
1648198420000|2022-03-25 08:53:40|||||||||1
1648198430000|2022-03-25 08:53:50|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|9
1648198450000|2022-03-25 08:54:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|10
1648198470000|2022-03-25 08:54:30|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|8
1648198480000|2022-03-25 08:54:40|1978.4|1977.2|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|7
1648198490000|2022-03-25 08:54:50|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|0
1648198500000|2022-03-25 08:55:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|7
1648198510000|2022-03-25 08:55:10|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|4
1648198530000|2022-03-25 08:55:30|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|16
1648198550000|2022-03-25 08:55:50|||||||||10
1648198560000|2022-03-25 08:56:00|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|24
1648198570000|2022-03-25 08:56:10|||||||||7
1648198580000|2022-03-25 08:56:20|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|0
1648198590000|2022-03-25 08:56:30|1978.9|1977.7|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|0
1648198600000|2022-03-25 08:56:40|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|4
1648198610000|2022-03-25 08:56:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|3
1648198630000|2022-03-25 08:57:10|||||||||8
1648198670000|2022-03-25 08:57:50|||||||||14
1648198690000|2022-03-25 08:58:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|10
1648198700000|2022-03-25 08:58:20|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|20
1648198710000|2022-03-25 08:58:30|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648198720000|2022-03-25 08:58:40|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|0
1648198730000|2022-03-25 08:58:50|||||||||7
1648198760000|2022-03-25 08:59:20|||||||||8
1648198770000|2022-03-25 08:59:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|4
1648198780000|2022-03-25 08:59:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|6
1648198790000|2022-03-25 08:59:50|||||||||3
1648198810000|2022-03-25 09:00:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|2
1648198850000|2022-03-25 09:00:50|1980.9|1979.7|1979.4|1978.2|1981.1|1979.9|1979.4|1978.2|274
1648198860000|2022-03-25 09:01:00|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|2
1648198870000|2022-03-25 09:01:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|2
1648198880000|2022-03-25 09:01:20|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|0
1648198890000|2022-03-25 09:01:30|1978.9|1977.7|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|23
1648198900000|2022-03-25 09:01:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|1
1648198910000|2022-03-25 09:01:50|1978.9|1977.7|1977.9|1976.7|1978.9|1977.7|1977.4|1976.2|5
1648198920000|2022-03-25 09:02:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1976.9|1975.7|31
1648198930000|2022-03-25 09:02:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648198950000|2022-03-25 09:02:30|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|2
1648198960000|2022-03-25 09:02:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|0
1648198970000|2022-03-25 09:02:50|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.6|1975.4|1
1648198980000|2022-03-25 09:03:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1648198990000|2022-03-25 09:03:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1648199000000|2022-03-25 09:03:20|||||||||1
1648199010000|2022-03-25 09:03:30|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|0
1648199020000|2022-03-25 09:03:40|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|0
1648199030000|2022-03-25 09:03:50|1976.9|1975.7|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|0
1648199040000|2022-03-25 09:04:00|1976.4|1975.2|1977.1|1975.9|1977.1|1975.9|1976.4|1975.2|6
1648199050000|2022-03-25 09:04:10|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648199060000|2022-03-25 09:04:20|1977.1|1975.9|1977.9|1976.7|1977.9|1976.7|1976.9|1975.7|2
1648199070000|2022-03-25 09:04:30|1977.4|1976.2|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|9
1648199080000|2022-03-25 09:04:40|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|3
1648199090000|2022-03-25 09:04:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|3
1648199100000|2022-03-25 09:05:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|4
1648199110000|2022-03-25 09:05:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|2
1648199120000|2022-03-25 09:05:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648199130000|2022-03-25 09:05:30|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|0
1648199140000|2022-03-25 09:05:40|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|2
1648199170000|2022-03-25 09:06:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|9
1648199180000|2022-03-25 09:06:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|8
1648199190000|2022-03-25 09:06:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648199200000|2022-03-25 09:06:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|6
1648199220000|2022-03-25 09:07:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1648199240000|2022-03-25 09:07:20|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|2
1648199280000|2022-03-25 09:08:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|1
1648199290000|2022-03-25 09:08:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|7
1648199300000|2022-03-25 09:08:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648199310000|2022-03-25 09:08:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|1
1648199320000|2022-03-25 09:08:40|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|2
1648199330000|2022-03-25 09:08:50|1977.9|1976.7|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|0
1648199340000|2022-03-25 09:09:00|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648199350000|2022-03-25 09:09:10|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648199360000|2022-03-25 09:09:20|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.1|1975.9|2
1648199390000|2022-03-25 09:09:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|1
1648199400000|2022-03-25 09:10:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|1
1648199420000|2022-03-25 09:10:20|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1
1648199430000|2022-03-25 09:10:30|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|1
1648199440000|2022-03-25 09:10:40|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|2
1648199460000|2022-03-25 09:11:00|||||||||2
1648199480000|2022-03-25 09:11:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|26
1648199490000|2022-03-25 09:11:30|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|22
1648199520000|2022-03-25 09:12:00|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1
1648199530000|2022-03-25 09:12:10|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|0
1648199540000|2022-03-25 09:12:20|1976.9|1975.7|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|7
1648199550000|2022-03-25 09:12:30|1977.4|1976.2|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|0
1648199560000|2022-03-25 09:12:40|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648199580000|2022-03-25 09:13:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|4
1648199590000|2022-03-25 09:13:10|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648199600000|2022-03-25 09:13:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648199640000|2022-03-25 09:14:00|||||||||1
1648199660000|2022-03-25 09:14:20|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1648199670000|2022-03-25 09:14:30|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|4
1648199680000|2022-03-25 09:14:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648199700000|2022-03-25 09:15:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648199710000|2022-03-25 09:15:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648199720000|2022-03-25 09:15:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|0
1648199730000|2022-03-25 09:15:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648199770000|2022-03-25 09:16:10|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|7
1648199780000|2022-03-25 09:16:20|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|1
1648199790000|2022-03-25 09:16:30|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648199800000|2022-03-25 09:16:40|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|0
1648199810000|2022-03-25 09:16:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648199820000|2022-03-25 09:17:00|1977.4|1976.2|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|2
1648199830000|2022-03-25 09:17:10|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|0
1648199860000|2022-03-25 09:17:40|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648199870000|2022-03-25 09:17:50|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|0
1648199880000|2022-03-25 09:18:00|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648199890000|2022-03-25 09:18:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648199900000|2022-03-25 09:18:20|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648199920000|2022-03-25 09:18:40|||||||||3
1648199950000|2022-03-25 09:19:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|6
1648199960000|2022-03-25 09:19:20|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1648199980000|2022-03-25 09:19:40|||||||||2
1648199990000|2022-03-25 09:19:50|||||||||2
1648200000000|2022-03-25 09:20:00|||||||||1
1648200020000|2022-03-25 09:20:20|||||||||4
1648200040000|2022-03-25 09:20:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648200050000|2022-03-25 09:20:50|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|5
1648200080000|2022-03-25 09:21:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648200090000|2022-03-25 09:21:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648200150000|2022-03-25 09:22:30|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|2
1648200160000|2022-03-25 09:22:40|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648200250000|2022-03-25 09:24:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648200260000|2022-03-25 09:24:20|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|5
1648200280000|2022-03-25 09:24:40|||||||||4
1648200340000|2022-03-25 09:25:40|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648200380000|2022-03-25 09:26:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648200390000|2022-03-25 09:26:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648200400000|2022-03-25 09:26:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|3
1648200410000|2022-03-25 09:26:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|2
1648200420000|2022-03-25 09:27:00|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|5
1648200430000|2022-03-25 09:27:10|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648200480000|2022-03-25 09:28:00|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|4
1648200490000|2022-03-25 09:28:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648200510000|2022-03-25 09:28:30|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|1
1648200540000|2022-03-25 09:29:00|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1
1648200550000|2022-03-25 09:29:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648200590000|2022-03-25 09:29:50|||||||||5
1648200600000|2022-03-25 09:30:00|||||||||14
1648200610000|2022-03-25 09:30:10|||||||||1
1648200630000|2022-03-25 09:30:30|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|2
1648200640000|2022-03-25 09:30:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648200660000|2022-03-25 09:31:00|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|5
1648200700000|2022-03-25 09:31:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648200720000|2022-03-25 09:32:00|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648200750000|2022-03-25 09:32:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|4
1648200760000|2022-03-25 09:32:40|1976.4|1975.2|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|9
1648200780000|2022-03-25 09:33:00|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.4|1975.2|31
1648200790000|2022-03-25 09:33:10|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|2
1648200800000|2022-03-25 09:33:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648200830000|2022-03-25 09:33:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|8
1648200880000|2022-03-25 09:34:40|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|0
1648200890000|2022-03-25 09:34:50|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|0
1648200970000|2022-03-25 09:36:10|||||||||1
1648200980000|2022-03-25 09:36:20|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.4|1975.2|14
1648200990000|2022-03-25 09:36:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|0
1648201040000|2022-03-25 09:37:20|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|2
1648201070000|2022-03-25 09:37:50|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648201090000|2022-03-25 09:38:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648201100000|2022-03-25 09:38:20|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|2
1648201140000|2022-03-25 09:39:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648201150000|2022-03-25 09:39:10|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|4
1648201160000|2022-03-25 09:39:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648201180000|2022-03-25 09:39:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|1
1648201190000|2022-03-25 09:39:50|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|2
1648201270000|2022-03-25 09:41:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|2
1648201280000|2022-03-25 09:41:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648201290000|2022-03-25 09:41:30|||||||||5
1648201300000|2022-03-25 09:41:40|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|10
1648201340000|2022-03-25 09:42:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|0
1648201350000|2022-03-25 09:42:30|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1648201380000|2022-03-25 09:43:00|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|48
1648201390000|2022-03-25 09:43:10|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|3
1648201400000|2022-03-25 09:43:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648201440000|2022-03-25 09:44:00|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648201460000|2022-03-25 09:44:20|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.6|1976.4|0
1648201470000|2022-03-25 09:44:30|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648201480000|2022-03-25 09:44:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648201490000|2022-03-25 09:44:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|4
1648201500000|2022-03-25 09:45:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|3
1648201510000|2022-03-25 09:45:10|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648201540000|2022-03-25 09:45:40|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|7
1648201560000|2022-03-25 09:46:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|1
1648201570000|2022-03-25 09:46:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648201580000|2022-03-25 09:46:20|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648201600000|2022-03-25 09:46:40|||||||||17
1648201610000|2022-03-25 09:46:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|2
1648201620000|2022-03-25 09:47:00|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|5
1648201660000|2022-03-25 09:47:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|57
1648201670000|2022-03-25 09:47:50|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|2
1648201680000|2022-03-25 09:48:00|1978.9|1977.7|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|0
1648201690000|2022-03-25 09:48:10|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|1
1648201700000|2022-03-25 09:48:20|1978.9|1977.7|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|0
1648201710000|2022-03-25 09:48:30|1978.9|1977.7|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|0
1648201720000|2022-03-25 09:48:40|1978.9|1977.7|1979.9|1978.7|1979.9|1978.7|1978.9|1977.7|4
1648201730000|2022-03-25 09:48:50|||||||||33
1648201760000|2022-03-25 09:49:20|||||||||2
1648201770000|2022-03-25 09:49:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|7
1648201820000|2022-03-25 09:50:20|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648201840000|2022-03-25 09:50:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1
1648201850000|2022-03-25 09:50:50|1978.9|1977.7|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|3
1648201860000|2022-03-25 09:51:00|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|1
1648201880000|2022-03-25 09:51:20|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|1
1648201890000|2022-03-25 09:51:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1
1648201900000|2022-03-25 09:51:40|1979.9|1978.7|1980.1|1978.9|1980.4|1979.2|1979.9|1978.7|9
1648201910000|2022-03-25 09:51:50|1979.9|1978.7|1980.4|1979.2|1980.9|1979.7|1979.9|1978.7|4
1648201920000|2022-03-25 09:52:00|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|2
1648201940000|2022-03-25 09:52:20|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|4
1648201950000|2022-03-25 09:52:30|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648201960000|2022-03-25 09:52:40|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|1
1648201970000|2022-03-25 09:52:50|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|0
1648201980000|2022-03-25 09:53:00|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648201990000|2022-03-25 09:53:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648202030000|2022-03-25 09:53:50|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|0
1648202040000|2022-03-25 09:54:00|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|1
1648202050000|2022-03-25 09:54:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648202060000|2022-03-25 09:54:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202090000|2022-03-25 09:54:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202100000|2022-03-25 09:55:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|7
1648202130000|2022-03-25 09:55:30|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|10
1648202140000|2022-03-25 09:55:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202150000|2022-03-25 09:55:50|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|4
1648202160000|2022-03-25 09:56:00|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648202170000|2022-03-25 09:56:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648202180000|2022-03-25 09:56:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648202190000|2022-03-25 09:56:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1
1648202200000|2022-03-25 09:56:40|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648202210000|2022-03-25 09:56:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1
1648202220000|2022-03-25 09:57:00|||||||||4
1648202230000|2022-03-25 09:57:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|1
1648202250000|2022-03-25 09:57:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648202300000|2022-03-25 09:58:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|1
1648202310000|2022-03-25 09:58:30|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|0
1648202320000|2022-03-25 09:58:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|6
1648202360000|2022-03-25 09:59:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|10
1648202370000|2022-03-25 09:59:30|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|1
1648202380000|2022-03-25 09:59:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1
1648202400000|2022-03-25 10:00:00|||||||||1
1648202410000|2022-03-25 10:00:10|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|1
1648202420000|2022-03-25 10:00:20|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648202440000|2022-03-25 10:00:40|||||||||4
1648202470000|2022-03-25 10:01:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|1
1648202480000|2022-03-25 10:01:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648202490000|2022-03-25 10:01:30|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648202520000|2022-03-25 10:02:00|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|17
1648202540000|2022-03-25 10:02:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|5
1648202550000|2022-03-25 10:02:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648202560000|2022-03-25 10:02:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.1|1979.9|0
1648202570000|2022-03-25 10:02:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648202590000|2022-03-25 10:03:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|5
1648202600000|2022-03-25 10:03:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648202620000|2022-03-25 10:03:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1
1648202660000|2022-03-25 10:04:20|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|12
1648202670000|2022-03-25 10:04:30|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648202680000|2022-03-25 10:04:40|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|21
1648202690000|2022-03-25 10:04:50|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648202700000|2022-03-25 10:05:00|1980.6|1979.4|1980.9|1979.7|1981.1|1979.9|1980.6|1979.4|0
1648202710000|2022-03-25 10:05:10|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|1
1648202720000|2022-03-25 10:05:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202730000|2022-03-25 10:05:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202760000|2022-03-25 10:06:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202770000|2022-03-25 10:06:10|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202790000|2022-03-25 10:06:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|2
1648202800000|2022-03-25 10:06:40|1980.9|1979.7|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|3
1648202810000|2022-03-25 10:06:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648202820000|2022-03-25 10:07:00|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|0
1648202830000|2022-03-25 10:07:10|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648202840000|2022-03-25 10:07:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648202870000|2022-03-25 10:07:50|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|1
1648202880000|2022-03-25 10:08:00|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|2
1648202890000|2022-03-25 10:08:10|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|9
1648202900000|2022-03-25 10:08:20|1980.4|1979.2|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|6
1648202910000|2022-03-25 10:08:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202930000|2022-03-25 10:08:50|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648202940000|2022-03-25 10:09:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648202950000|2022-03-25 10:09:10|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648202960000|2022-03-25 10:09:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648202970000|2022-03-25 10:09:30|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648202980000|2022-03-25 10:09:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|2
1648202990000|2022-03-25 10:09:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648203000000|2022-03-25 10:10:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|1
1648203030000|2022-03-25 10:10:30|||||||||2
1648203050000|2022-03-25 10:10:50|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|21
1648203060000|2022-03-25 10:11:00|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648203070000|2022-03-25 10:11:10|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648203080000|2022-03-25 10:11:20|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648203090000|2022-03-25 10:11:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648203100000|2022-03-25 10:11:40|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648203110000|2022-03-25 10:11:50|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|0
1648203120000|2022-03-25 10:12:00|1980.9|1979.7|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|3
1648203140000|2022-03-25 10:12:20|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648203150000|2022-03-25 10:12:30|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648203160000|2022-03-25 10:12:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|35
1648203220000|2022-03-25 10:13:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|29
1648203230000|2022-03-25 10:13:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648203250000|2022-03-25 10:14:10|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|2
1648203270000|2022-03-25 10:14:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|2
1648203280000|2022-03-25 10:14:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648203290000|2022-03-25 10:14:50|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648203300000|2022-03-25 10:15:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|4
1648203320000|2022-03-25 10:15:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|85
1648203330000|2022-03-25 10:15:30|1982.6|1981.4|1981.9|1980.7|1982.6|1981.4|1981.9|1980.7|43
1648203340000|2022-03-25 10:15:40|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648203350000|2022-03-25 10:15:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|5
1648203380000|2022-03-25 10:16:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648203390000|2022-03-25 10:16:30|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|12
1648203440000|2022-03-25 10:17:20|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|3
1648203450000|2022-03-25 10:17:30|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|0
1648203460000|2022-03-25 10:17:40|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648203470000|2022-03-25 10:17:50|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|16
1648203540000|2022-03-25 10:19:00|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|9
1648203560000|2022-03-25 10:19:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|2
1648203570000|2022-03-25 10:19:30|||||||||2
1648203600000|2022-03-25 10:20:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|7
1648203610000|2022-03-25 10:20:10|||||||||1
1648203630000|2022-03-25 10:20:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|10
1648203690000|2022-03-25 10:21:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|19
1648203710000|2022-03-25 10:21:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|20
1648203720000|2022-03-25 10:22:00|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|4
1648203730000|2022-03-25 10:22:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648203740000|2022-03-25 10:22:20|||||||||1
1648203770000|2022-03-25 10:22:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648203810000|2022-03-25 10:23:30|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|10
1648203830000|2022-03-25 10:23:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|3
1648203840000|2022-03-25 10:24:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|4
1648203860000|2022-03-25 10:24:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648203940000|2022-03-25 10:25:40|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|16
1648203980000|2022-03-25 10:26:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648204020000|2022-03-25 10:27:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|47
1648204110000|2022-03-25 10:28:30|||||||||3
1648204120000|2022-03-25 10:28:40|||||||||33
1648204150000|2022-03-25 10:29:10|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|12
1648204200000|2022-03-25 10:30:00|||||||||3
1648204210000|2022-03-25 10:30:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648204230000|2022-03-25 10:30:30|||||||||1
1648204240000|2022-03-25 10:30:40|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648204260000|2022-03-25 10:31:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|3
1648204270000|2022-03-25 10:31:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648204290000|2022-03-25 10:31:30|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|13
1648204300000|2022-03-25 10:31:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|1
1648204310000|2022-03-25 10:31:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648204320000|2022-03-25 10:32:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|3
1648204330000|2022-03-25 10:32:10|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648204410000|2022-03-25 10:33:30|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|21
1648204550000|2022-03-25 10:35:50|||||||||1
1648204660000|2022-03-25 10:37:40|||||||||8
1648204680000|2022-03-25 10:38:00|||||||||1
1648204720000|2022-03-25 10:38:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|3
1648204730000|2022-03-25 10:38:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|4
1648204830000|2022-03-25 10:40:30|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648204840000|2022-03-25 10:40:40|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648204860000|2022-03-25 10:41:00|||||||||1
1648204890000|2022-03-25 10:41:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648204920000|2022-03-25 10:42:00|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|2
1648204930000|2022-03-25 10:42:10|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648204970000|2022-03-25 10:42:50|||||||||2
1648204980000|2022-03-25 10:43:00|1982.9|1981.7|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|0
1648204990000|2022-03-25 10:43:10|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|5
1648205050000|2022-03-25 10:44:10|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648205100000|2022-03-25 10:45:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1
1648205110000|2022-03-25 10:45:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648205120000|2022-03-25 10:45:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|0
1648205130000|2022-03-25 10:45:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648205150000|2022-03-25 10:45:50|||||||||3
1648205180000|2022-03-25 10:46:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648205200000|2022-03-25 10:46:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648205210000|2022-03-25 10:46:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|4
1648205230000|2022-03-25 10:47:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|10
1648205240000|2022-03-25 10:47:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|13
1648205250000|2022-03-25 10:47:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|10
1648205320000|2022-03-25 10:48:40|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|1
1648205330000|2022-03-25 10:48:50|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|4
1648205340000|2022-03-25 10:49:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1
1648205350000|2022-03-25 10:49:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648205410000|2022-03-25 10:50:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648205420000|2022-03-25 10:50:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648205440000|2022-03-25 10:50:40|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|2
1648205460000|2022-03-25 10:51:00|1982.9|1981.7|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648205470000|2022-03-25 10:51:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648205480000|2022-03-25 10:51:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648205560000|2022-03-25 10:52:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|3
1648205640000|2022-03-25 10:54:00|||||||||1
1648205650000|2022-03-25 10:54:10|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|4
1648205660000|2022-03-25 10:54:20|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|7
1648205700000|2022-03-25 10:55:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|12
1648205720000|2022-03-25 10:55:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|2
1648205730000|2022-03-25 10:55:30|1983.4|1982.2|1984.4|1983.2|1984.9|1983.7|1983.4|1982.2|15
1648205740000|2022-03-25 10:55:40|||||||||1
1648205750000|2022-03-25 10:55:50|1984.6|1983.4|1984.9|1983.7|1985.1|1983.9|1984.4|1983.2|29
1648205760000|2022-03-25 10:56:00|||||||||1
1648205770000|2022-03-25 10:56:10|||||||||7
1648205780000|2022-03-25 10:56:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|11
1648205790000|2022-03-25 10:56:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648205800000|2022-03-25 10:56:40|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|2
1648205810000|2022-03-25 10:56:50|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648205820000|2022-03-25 10:57:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|0
1648205830000|2022-03-25 10:57:10|1984.4|1983.2|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|0
1648205840000|2022-03-25 10:57:20|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|0
1648205850000|2022-03-25 10:57:30|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648205860000|2022-03-25 10:57:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648205870000|2022-03-25 10:57:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|9
1648205880000|2022-03-25 10:58:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|0
1648205890000|2022-03-25 10:58:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648205920000|2022-03-25 10:58:40|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|2
1648205930000|2022-03-25 10:58:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648205940000|2022-03-25 10:59:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648205960000|2022-03-25 10:59:20|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|3
1648205970000|2022-03-25 10:59:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648205980000|2022-03-25 10:59:40|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648205990000|2022-03-25 10:59:50|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|1
1648206000000|2022-03-25 11:00:00|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648206010000|2022-03-25 11:00:10|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|2
1648206020000|2022-03-25 11:00:20|1984.9|1983.7|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|3
1648206030000|2022-03-25 11:00:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648206070000|2022-03-25 11:01:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648206080000|2022-03-25 11:01:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648206110000|2022-03-25 11:01:50|||||||||1
1648206230000|2022-03-25 11:03:50|||||||||1
1648206270000|2022-03-25 11:04:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|2
1648206280000|2022-03-25 11:04:40|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648206290000|2022-03-25 11:04:50|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648206330000|2022-03-25 11:05:30|||||||||2
1648206400000|2022-03-25 11:06:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|4
1648206410000|2022-03-25 11:06:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648206420000|2022-03-25 11:07:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648206430000|2022-03-25 11:07:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648206440000|2022-03-25 11:07:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648206450000|2022-03-25 11:07:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648206460000|2022-03-25 11:07:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648206530000|2022-03-25 11:08:50|||||||||1
1648206550000|2022-03-25 11:09:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|4
1648206560000|2022-03-25 11:09:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|2
1648206570000|2022-03-25 11:09:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648206600000|2022-03-25 11:10:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|2
1648206610000|2022-03-25 11:10:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|0
1648206620000|2022-03-25 11:10:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648206630000|2022-03-25 11:10:30|||||||||5
1648206670000|2022-03-25 11:11:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|0
1648206680000|2022-03-25 11:11:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648206720000|2022-03-25 11:12:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|4
1648206730000|2022-03-25 11:12:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|3
1648206770000|2022-03-25 11:12:50|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648206780000|2022-03-25 11:13:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648206900000|2022-03-25 11:15:00|||||||||2
1648206920000|2022-03-25 11:15:20|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|0
1648206930000|2022-03-25 11:15:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1
1648206970000|2022-03-25 11:16:10|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|2
1648206980000|2022-03-25 11:16:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648206990000|2022-03-25 11:16:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|0
1648207000000|2022-03-25 11:16:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648207040000|2022-03-25 11:17:20|||||||||3
1648207060000|2022-03-25 11:17:40|||||||||7
1648207070000|2022-03-25 11:17:50|||||||||5
1648207080000|2022-03-25 11:18:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|2
1648207090000|2022-03-25 11:18:10|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648207120000|2022-03-25 11:18:40|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|10
1648207140000|2022-03-25 11:19:00|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|0
1648207150000|2022-03-25 11:19:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|3
1648207160000|2022-03-25 11:19:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|13
1648207220000|2022-03-25 11:20:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|4
1648207230000|2022-03-25 11:20:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648207250000|2022-03-25 11:20:50|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|4
1648207260000|2022-03-25 11:21:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648207300000|2022-03-25 11:21:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|5
1648207310000|2022-03-25 11:21:50|||||||||1
1648207330000|2022-03-25 11:22:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648207380000|2022-03-25 11:23:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|27
1648207400000|2022-03-25 11:23:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|5
1648207410000|2022-03-25 11:23:30|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|23
1648207420000|2022-03-25 11:23:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|6
1648207430000|2022-03-25 11:23:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648207440000|2022-03-25 11:24:00|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|6
1648207450000|2022-03-25 11:24:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|3
1648207480000|2022-03-25 11:24:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648207540000|2022-03-25 11:25:40|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|3
1648207550000|2022-03-25 11:25:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|1
1648207560000|2022-03-25 11:26:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648207570000|2022-03-25 11:26:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648207580000|2022-03-25 11:26:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648207590000|2022-03-25 11:26:30|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|10
1648207610000|2022-03-25 11:26:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648207620000|2022-03-25 11:27:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|2
1648207630000|2022-03-25 11:27:10|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|2
1648207640000|2022-03-25 11:27:20|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|2
1648207650000|2022-03-25 11:27:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648207660000|2022-03-25 11:27:40|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648207670000|2022-03-25 11:27:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|1
1648207680000|2022-03-25 11:28:00|||||||||1
1648207690000|2022-03-25 11:28:10|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|12
1648207700000|2022-03-25 11:28:20|1986.9|1985.7|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|0
1648207710000|2022-03-25 11:28:30|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|0
1648207720000|2022-03-25 11:28:40|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|0
1648207730000|2022-03-25 11:28:50|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|3
1648207740000|2022-03-25 11:29:00|1987.1|1985.9|1987.4|1986.2|1987.9|1986.7|1987.1|1985.9|33
1648207750000|2022-03-25 11:29:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|7
1648207770000|2022-03-25 11:29:30|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648207780000|2022-03-25 11:29:40|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648207790000|2022-03-25 11:29:50|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|1
1648207800000|2022-03-25 11:30:00|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|7
1648207810000|2022-03-25 11:30:10|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|12
1648207820000|2022-03-25 11:30:20|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|4
1648207850000|2022-03-25 11:30:50|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|6
1648207860000|2022-03-25 11:31:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648207870000|2022-03-25 11:31:10|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|1
1648207890000|2022-03-25 11:31:30|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648207900000|2022-03-25 11:31:40|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|0
1648207910000|2022-03-25 11:31:50|1986.9|1985.7|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648207920000|2022-03-25 11:32:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648207930000|2022-03-25 11:32:10|||||||||6
1648207940000|2022-03-25 11:32:20|||||||||4
1648207950000|2022-03-25 11:32:30|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|6
1648207960000|2022-03-25 11:32:40|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|7
1648207970000|2022-03-25 11:32:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|6
1648207980000|2022-03-25 11:33:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|3
1648207990000|2022-03-25 11:33:10|||||||||1
1648208040000|2022-03-25 11:34:00|||||||||1
1648208050000|2022-03-25 11:34:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1
1648208060000|2022-03-25 11:34:20|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|1
1648208070000|2022-03-25 11:34:30|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648208090000|2022-03-25 11:34:50|||||||||1
1648208100000|2022-03-25 11:35:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648208120000|2022-03-25 11:35:20|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648208130000|2022-03-25 11:35:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|2
1648208140000|2022-03-25 11:35:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648208150000|2022-03-25 11:35:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648208160000|2022-03-25 11:36:00|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648208170000|2022-03-25 11:36:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648208200000|2022-03-25 11:36:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|3
1648208220000|2022-03-25 11:37:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648208230000|2022-03-25 11:37:10|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648208280000|2022-03-25 11:38:00|||||||||3
1648208290000|2022-03-25 11:38:10|||||||||2
1648208300000|2022-03-25 11:38:20|||||||||7
1648208320000|2022-03-25 11:38:40|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|13
1648208330000|2022-03-25 11:38:50|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|2
1648208340000|2022-03-25 11:39:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|2
1648208380000|2022-03-25 11:39:40|||||||||3
1648208390000|2022-03-25 11:39:50|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|39
1648208400000|2022-03-25 11:40:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648208410000|2022-03-25 11:40:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1
1648208420000|2022-03-25 11:40:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648208450000|2022-03-25 11:40:50|||||||||2
1648208460000|2022-03-25 11:41:00|||||||||1
1648208470000|2022-03-25 11:41:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|6
1648208500000|2022-03-25 11:41:40|1986.9|1985.7|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|1
1648208510000|2022-03-25 11:41:50|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|6
1648208520000|2022-03-25 11:42:00|||||||||1
1648208570000|2022-03-25 11:42:50|||||||||2
1648208650000|2022-03-25 11:44:10|||||||||1
1648208700000|2022-03-25 11:45:00|||||||||2
1648208740000|2022-03-25 11:45:40|||||||||11
1648208940000|2022-03-25 11:49:00|||||||||2
1648208950000|2022-03-25 11:49:10|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|2
1648208960000|2022-03-25 11:49:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648208970000|2022-03-25 11:49:30|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648208980000|2022-03-25 11:49:40|||||||||2
1648208990000|2022-03-25 11:49:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648209000000|2022-03-25 11:50:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648209010000|2022-03-25 11:50:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648209020000|2022-03-25 11:50:20|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648209030000|2022-03-25 11:50:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648209040000|2022-03-25 11:50:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648209050000|2022-03-25 11:50:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648209060000|2022-03-25 11:51:00|||||||||1
1648209080000|2022-03-25 11:51:20|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|5
1648209090000|2022-03-25 11:51:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648209120000|2022-03-25 11:52:00|||||||||1
1648209150000|2022-03-25 11:52:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648209180000|2022-03-25 11:53:00|||||||||5
1648209190000|2022-03-25 11:53:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|9
1648209200000|2022-03-25 11:53:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|1
1648209210000|2022-03-25 11:53:30|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|3
1648209240000|2022-03-25 11:54:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648209300000|2022-03-25 11:55:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|1
1648209330000|2022-03-25 11:55:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|2
1648209410000|2022-03-25 11:56:50|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|7
1648209450000|2022-03-25 11:57:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|1
1648209460000|2022-03-25 11:57:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|2
1648209470000|2022-03-25 11:57:50|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648209540000|2022-03-25 11:59:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|7
1648209550000|2022-03-25 11:59:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|4
1648209590000|2022-03-25 11:59:50|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|2
1648209600000|2022-03-25 12:00:00|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|10
1648209610000|2022-03-25 12:00:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|27
1648209620000|2022-03-25 12:00:20|||||||||3
1648209630000|2022-03-25 12:00:30|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|21
1648209640000|2022-03-25 12:00:40|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648209650000|2022-03-25 12:00:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|2
1648209660000|2022-03-25 12:01:00|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|6
1648209680000|2022-03-25 12:01:20|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|33
1648209690000|2022-03-25 12:01:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|24
1648209700000|2022-03-25 12:01:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648209770000|2022-03-25 12:02:50|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648209820000|2022-03-25 12:03:40|||||||||8
1648209830000|2022-03-25 12:03:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648209840000|2022-03-25 12:04:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|9
1648209860000|2022-03-25 12:04:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|0
1648209870000|2022-03-25 12:04:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648209880000|2022-03-25 12:04:40|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648209900000|2022-03-25 12:05:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|1
1648209920000|2022-03-25 12:05:20|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|2
1648209930000|2022-03-25 12:05:30|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|10
1648209940000|2022-03-25 12:05:40|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|3
1648209950000|2022-03-25 12:05:50|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|0
1648209960000|2022-03-25 12:06:00|1986.9|1985.7|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|1
1648210020000|2022-03-25 12:07:00|||||||||2
1648210060000|2022-03-25 12:07:40|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|1
1648210070000|2022-03-25 12:07:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648210100000|2022-03-25 12:08:20|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648210110000|2022-03-25 12:08:30|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|0
1648210130000|2022-03-25 12:08:50|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|2
1648210140000|2022-03-25 12:09:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|6
1648210150000|2022-03-25 12:09:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|2
1648210160000|2022-03-25 12:09:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210180000|2022-03-25 12:09:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210190000|2022-03-25 12:09:50|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|0
1648210200000|2022-03-25 12:10:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648210240000|2022-03-25 12:10:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|2
1648210250000|2022-03-25 12:10:50|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210260000|2022-03-25 12:11:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|1
1648210270000|2022-03-25 12:11:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210280000|2022-03-25 12:11:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|6
1648210290000|2022-03-25 12:11:30|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|0
1648210300000|2022-03-25 12:11:40|||||||||4
1648210380000|2022-03-25 12:13:00|||||||||1
1648210410000|2022-03-25 12:13:30|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648210420000|2022-03-25 12:13:40|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648210430000|2022-03-25 12:13:50|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648210460000|2022-03-25 12:14:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210480000|2022-03-25 12:14:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648210500000|2022-03-25 12:15:00|||||||||1
1648210560000|2022-03-25 12:16:00|||||||||1
1648210590000|2022-03-25 12:16:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|2
1648210610000|2022-03-25 12:16:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648210630000|2022-03-25 12:17:10|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|4
1648210640000|2022-03-25 12:17:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|1
1648210680000|2022-03-25 12:18:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648210730000|2022-03-25 12:18:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|2
1648210740000|2022-03-25 12:19:00|1986.4|1985.2|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648210750000|2022-03-25 12:19:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648210770000|2022-03-25 12:19:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|4
1648210790000|2022-03-25 12:19:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648210800000|2022-03-25 12:20:00|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|1
1648210820000|2022-03-25 12:20:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|0
1648210840000|2022-03-25 12:20:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648210850000|2022-03-25 12:20:50|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|1
1648210860000|2022-03-25 12:21:00|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|2
1648210870000|2022-03-25 12:21:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648210880000|2022-03-25 12:21:20|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648210890000|2022-03-25 12:21:30|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|4
1648210900000|2022-03-25 12:21:40|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|0
1648210910000|2022-03-25 12:21:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648210920000|2022-03-25 12:22:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648210970000|2022-03-25 12:22:50|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|8
1648210980000|2022-03-25 12:23:00|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648211040000|2022-03-25 12:24:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|3
1648211050000|2022-03-25 12:24:10|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|23
1648211080000|2022-03-25 12:24:40|||||||||2
1648211110000|2022-03-25 12:25:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|4
1648211290000|2022-03-25 12:28:10|||||||||1
1648211400000|2022-03-25 12:30:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|5
1648211410000|2022-03-25 12:30:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|0
1648211420000|2022-03-25 12:30:20|1986.4|1985.2|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648211430000|2022-03-25 12:30:30|1986.4|1985.2|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|0
1648211440000|2022-03-25 12:30:40|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648211470000|2022-03-25 12:31:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|1
1648211480000|2022-03-25 12:31:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|3
1648211490000|2022-03-25 12:31:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648211510000|2022-03-25 12:31:50|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|0
1648211520000|2022-03-25 12:32:00|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|0
1648211530000|2022-03-25 12:32:10|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648211550000|2022-03-25 12:32:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648211560000|2022-03-25 12:32:40|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|0
1648211570000|2022-03-25 12:32:50|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648211580000|2022-03-25 12:33:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|2
1648211660000|2022-03-25 12:34:20|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|1
1648211670000|2022-03-25 12:34:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648211700000|2022-03-25 12:35:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|4
1648211720000|2022-03-25 12:35:20|||||||||3
1648211830000|2022-03-25 12:37:10|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|3
1648211840000|2022-03-25 12:37:20|1985.4|1984.2|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648211850000|2022-03-25 12:37:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1
1648211890000|2022-03-25 12:38:10|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648211900000|2022-03-25 12:38:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648212000000|2022-03-25 12:40:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|8
1648212020000|2022-03-25 12:40:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648212030000|2022-03-25 12:40:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648212040000|2022-03-25 12:40:40|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648212050000|2022-03-25 12:40:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648212060000|2022-03-25 12:41:00|||||||||4
1648212130000|2022-03-25 12:42:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648212180000|2022-03-25 12:43:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648212210000|2022-03-25 12:43:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648212270000|2022-03-25 12:44:30|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648212280000|2022-03-25 12:44:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|1
1648212290000|2022-03-25 12:44:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648212300000|2022-03-25 12:45:00|||||||||2
1648212390000|2022-03-25 12:46:30|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|1
1648212400000|2022-03-25 12:46:40|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|1
1648212420000|2022-03-25 12:47:00|||||||||2
1648212510000|2022-03-25 12:48:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|8
1648212560000|2022-03-25 12:49:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|2
1648212630000|2022-03-25 12:50:30|||||||||1
1648212680000|2022-03-25 12:51:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648212690000|2022-03-25 12:51:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648212770000|2022-03-25 12:52:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648212900000|2022-03-25 12:55:00|||||||||2
1648212950000|2022-03-25 12:55:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|5
1648212960000|2022-03-25 12:56:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|1
1648212970000|2022-03-25 12:56:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|1
1648212980000|2022-03-25 12:56:20|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648212990000|2022-03-25 12:56:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648213010000|2022-03-25 12:56:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|2
1648213020000|2022-03-25 12:57:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648213030000|2022-03-25 12:57:10|||||||||2
1648213120000|2022-03-25 12:58:40|||||||||3
1648213200000|2022-03-25 13:00:00|||||||||3
1648213290000|2022-03-25 13:01:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|59
1648213310000|2022-03-25 13:01:50|||||||||16
1648213330000|2022-03-25 13:02:10|||||||||3
1648213440000|2022-03-25 13:04:00|||||||||1
1648213450000|2022-03-25 13:04:10|||||||||7
1648213500000|2022-03-25 13:05:00|||||||||3
1648213540000|2022-03-25 13:05:40|||||||||7
1648213570000|2022-03-25 13:06:10|||||||||4
1648213630000|2022-03-25 13:07:10|||||||||41
1648213640000|2022-03-25 13:07:20|||||||||14
1648213650000|2022-03-25 13:07:30|||||||||8
1648213760000|2022-03-25 13:09:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|20
1648213780000|2022-03-25 13:09:40|||||||||4
1648213810000|2022-03-25 13:10:10|||||||||21
1648213870000|2022-03-25 13:11:10|||||||||2
1648213910000|2022-03-25 13:11:50|||||||||11
1648213920000|2022-03-25 13:12:00|||||||||81
1648213930000|2022-03-25 13:12:10|||||||||4
1648214040000|2022-03-25 13:14:00|||||||||2
1648214060000|2022-03-25 13:14:20|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|13
1648214070000|2022-03-25 13:14:30|||||||||3
1648214090000|2022-03-25 13:14:50|||||||||1
1648214100000|2022-03-25 13:15:00|||||||||2
1648214130000|2022-03-25 13:15:30|||||||||2
1648214150000|2022-03-25 13:15:50|||||||||7
1648214160000|2022-03-25 13:16:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|16
1648214170000|2022-03-25 13:16:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|4
1648214200000|2022-03-25 13:16:40|||||||||1
1648214210000|2022-03-25 13:16:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|17
1648214220000|2022-03-25 13:17:00|||||||||1
1648214230000|2022-03-25 13:17:10|||||||||2
1648214260000|2022-03-25 13:17:40|||||||||1
1648214290000|2022-03-25 13:18:10|||||||||1
1648214310000|2022-03-25 13:18:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|32
1648214340000|2022-03-25 13:19:00|||||||||1
1648214370000|2022-03-25 13:19:30|||||||||52
1648214380000|2022-03-25 13:19:40|||||||||1
1648214400000|2022-03-25 13:20:00|||||||||2
1648214430000|2022-03-25 13:20:30|||||||||8
1648214460000|2022-03-25 13:21:00|||||||||1
1648214490000|2022-03-25 13:21:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|11
1648214500000|2022-03-25 13:21:40|||||||||12
1648214540000|2022-03-25 13:22:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|7
1648214550000|2022-03-25 13:22:30|||||||||1
1648214560000|2022-03-25 13:22:40|||||||||7
1648214580000|2022-03-25 13:23:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|11
1648214600000|2022-03-25 13:23:20|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|4
1648214610000|2022-03-25 13:23:30|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648214620000|2022-03-25 13:23:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648214630000|2022-03-25 13:23:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648214640000|2022-03-25 13:24:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|6
1648214650000|2022-03-25 13:24:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|2
1648214700000|2022-03-25 13:25:00|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|28
1648214710000|2022-03-25 13:25:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648214740000|2022-03-25 13:25:40|||||||||5
1648214780000|2022-03-25 13:26:20|1986.6|1985.4|1985.9|1984.7|1986.9|1985.7|1985.9|1984.7|21
1648214790000|2022-03-25 13:26:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|6
1648214800000|2022-03-25 13:26:40|||||||||5
1648214830000|2022-03-25 13:27:10|||||||||1
1648214840000|2022-03-25 13:27:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|4
1648214850000|2022-03-25 13:27:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|14
1648214860000|2022-03-25 13:27:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|14
1648214870000|2022-03-25 13:27:50|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|6
1648214880000|2022-03-25 13:28:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|2
1648214900000|2022-03-25 13:28:20|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|1
1648214920000|2022-03-25 13:28:40|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|1
1648214930000|2022-03-25 13:28:50|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|1
1648214950000|2022-03-25 13:29:10|1986.1|1984.9|1986.4|1985.2|1986.9|1985.7|1986.1|1984.9|10
1648214970000|2022-03-25 13:29:30|||||||||1
1648214980000|2022-03-25 13:29:40|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|3
1648214990000|2022-03-25 13:29:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|6
1648215000000|2022-03-25 13:30:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|34
1648215010000|2022-03-25 13:30:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|9
1648215020000|2022-03-25 13:30:20|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|2
1648215030000|2022-03-25 13:30:30|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.1|1983.9|3
1648215040000|2022-03-25 13:30:40|1985.6|1984.4|1986.4|1985.2|1986.4|1985.2|1985.6|1984.4|6
1648215050000|2022-03-25 13:30:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648215060000|2022-03-25 13:31:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|15
1648215070000|2022-03-25 13:31:10|1986.1|1984.9|1986.9|1985.7|1986.9|1985.7|1985.9|1984.7|4
1648215080000|2022-03-25 13:31:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|1
1648215090000|2022-03-25 13:31:30|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|9
1648215100000|2022-03-25 13:31:40|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|9
1648215110000|2022-03-25 13:31:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|10
1648215120000|2022-03-25 13:32:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1
1648215140000|2022-03-25 13:32:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|7
1648215150000|2022-03-25 13:32:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648215170000|2022-03-25 13:32:50|1987.6|1986.4|1986.9|1985.7|1987.6|1986.4|1986.9|1985.7|13
1648215180000|2022-03-25 13:33:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1985.9|1984.7|5
1648215190000|2022-03-25 13:33:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|5
1648215200000|2022-03-25 13:33:20|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648215210000|2022-03-25 13:33:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|7
1648215220000|2022-03-25 13:33:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648215230000|2022-03-25 13:33:50|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648215240000|2022-03-25 13:34:00|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|7
1648215250000|2022-03-25 13:34:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|0
1648215260000|2022-03-25 13:34:20|1986.4|1985.2|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|12
1648215290000|2022-03-25 13:34:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|4
1648215300000|2022-03-25 13:35:00|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|5
1648215310000|2022-03-25 13:35:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|30
1648215320000|2022-03-25 13:35:20|1986.9|1985.7|1986.4|1985.2|1987.4|1986.2|1986.4|1985.2|67
1648215330000|2022-03-25 13:35:30|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.6|1984.4|22
1648215340000|2022-03-25 13:35:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|8
1648215350000|2022-03-25 13:35:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648215360000|2022-03-25 13:36:00|1986.1|1984.9|1986.6|1985.4|1986.9|1985.7|1986.1|1984.9|9
1648215370000|2022-03-25 13:36:10|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|3
1648215380000|2022-03-25 13:36:20|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|11
1648215390000|2022-03-25 13:36:30|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|4
1648215400000|2022-03-25 13:36:40|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.6|1985.4|8
1648215410000|2022-03-25 13:36:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|13
1648215420000|2022-03-25 13:37:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|4
1648215440000|2022-03-25 13:37:20|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|11
1648215450000|2022-03-25 13:37:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|2
1648215460000|2022-03-25 13:37:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648215470000|2022-03-25 13:37:50|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|7
1648215480000|2022-03-25 13:38:00|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|4
1648215500000|2022-03-25 13:38:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|2
1648215510000|2022-03-25 13:38:30|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|19
1648215520000|2022-03-25 13:38:40|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|0
1648215540000|2022-03-25 13:39:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|19
1648215550000|2022-03-25 13:39:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|2
1648215560000|2022-03-25 13:39:20|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|12
1648215570000|2022-03-25 13:39:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|4
1648215590000|2022-03-25 13:39:50|||||||||2
1648215600000|2022-03-25 13:40:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|8
1648215610000|2022-03-25 13:40:10|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|19
1648215620000|2022-03-25 13:40:20|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|10
1648215630000|2022-03-25 13:40:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|9
1648215640000|2022-03-25 13:40:40|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|6
1648215650000|2022-03-25 13:40:50|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|4
1648215660000|2022-03-25 13:41:00|1986.6|1985.4|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|12
1648215670000|2022-03-25 13:41:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648215680000|2022-03-25 13:41:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|4
1648215690000|2022-03-25 13:41:30|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|26
1648215700000|2022-03-25 13:41:40|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|38
1648215710000|2022-03-25 13:41:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|12
1648215720000|2022-03-25 13:42:00|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|3
1648215730000|2022-03-25 13:42:10|1987.9|1986.7|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|19
1648215740000|2022-03-25 13:42:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|2
1648215750000|2022-03-25 13:42:30|1987.6|1986.4|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|1
1648215760000|2022-03-25 13:42:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648215790000|2022-03-25 13:43:10|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|3
1648215810000|2022-03-25 13:43:30|1986.9|1985.7|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|17
1648215820000|2022-03-25 13:43:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648215850000|2022-03-25 13:44:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648215860000|2022-03-25 13:44:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|3
1648215870000|2022-03-25 13:44:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|3
1648215880000|2022-03-25 13:44:40|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|6
1648215890000|2022-03-25 13:44:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|18
1648215900000|2022-03-25 13:45:00|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|18
1648215920000|2022-03-25 13:45:20|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1986.9|1985.7|14
1648215960000|2022-03-25 13:46:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|10
1648215980000|2022-03-25 13:46:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1
1648216000000|2022-03-25 13:46:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|9
1648216010000|2022-03-25 13:46:50|1989.4|1988.2|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|32
1648216020000|2022-03-25 13:47:00|1988.9|1987.7|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|21
1648216030000|2022-03-25 13:47:10|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|18
1648216040000|2022-03-25 13:47:20|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|8
1648216050000|2022-03-25 13:47:30|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|1
1648216060000|2022-03-25 13:47:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|5
1648216070000|2022-03-25 13:47:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|6
1648216080000|2022-03-25 13:48:00|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|0
1648216090000|2022-03-25 13:48:10|1989.9|1988.7|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|10
1648216100000|2022-03-25 13:48:20|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|3
1648216120000|2022-03-25 13:48:40|||||||||9
1648216140000|2022-03-25 13:49:00|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|3
1648216150000|2022-03-25 13:49:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648216160000|2022-03-25 13:49:20|||||||||7
1648216170000|2022-03-25 13:49:30|1990.1|1988.9|1989.4|1988.2|1990.1|1988.9|1989.4|1988.2|7
1648216180000|2022-03-25 13:49:40|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|8
1648216190000|2022-03-25 13:49:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|4
1648216200000|2022-03-25 13:50:00|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1988.9|1987.7|13
1648216210000|2022-03-25 13:50:10|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648216220000|2022-03-25 13:50:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|5
1648216230000|2022-03-25 13:50:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648216250000|2022-03-25 13:50:50|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|9
1648216260000|2022-03-25 13:51:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|16
1648216280000|2022-03-25 13:51:20|||||||||1
1648216290000|2022-03-25 13:51:30|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|4
1648216300000|2022-03-25 13:51:40|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|8
1648216310000|2022-03-25 13:51:50|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|1
1648216320000|2022-03-25 13:52:00|1990.4|1989.2|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|5
1648216330000|2022-03-25 13:52:10|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|5
1648216340000|2022-03-25 13:52:20|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|0
1648216350000|2022-03-25 13:52:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|2
1648216380000|2022-03-25 13:53:00|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|6
1648216390000|2022-03-25 13:53:10|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|6
1648216400000|2022-03-25 13:53:20|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648216410000|2022-03-25 13:53:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648216420000|2022-03-25 13:53:40|1991.1|1989.9|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|7
1648216430000|2022-03-25 13:53:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|1
1648216440000|2022-03-25 13:54:00|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|0
1648216450000|2022-03-25 13:54:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|10
1648216460000|2022-03-25 13:54:20|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|6
1648216470000|2022-03-25 13:54:30|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|7
1648216480000|2022-03-25 13:54:40|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648216510000|2022-03-25 13:55:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|21
1648216520000|2022-03-25 13:55:20|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648216530000|2022-03-25 13:55:30|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|18
1648216540000|2022-03-25 13:55:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|6
1648216550000|2022-03-25 13:55:50|||||||||1
1648216560000|2022-03-25 13:56:00|||||||||10
1648216590000|2022-03-25 13:56:30|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|4
1648216610000|2022-03-25 13:56:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|6
1648216620000|2022-03-25 13:57:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648216630000|2022-03-25 13:57:10|1990.1|1988.9|1989.4|1988.2|1990.1|1988.9|1989.4|1988.2|6
1648216640000|2022-03-25 13:57:20|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|8
1648216650000|2022-03-25 13:57:30|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|3
1648216660000|2022-03-25 13:57:40|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|8
1648216670000|2022-03-25 13:57:50|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648216680000|2022-03-25 13:58:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|5
1648216690000|2022-03-25 13:58:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|3
1648216700000|2022-03-25 13:58:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648216710000|2022-03-25 13:58:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|3
1648216740000|2022-03-25 13:59:00|||||||||5
1648216750000|2022-03-25 13:59:10|||||||||1
1648216770000|2022-03-25 13:59:30|||||||||1
1648216800000|2022-03-25 14:00:00|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|5
1648216820000|2022-03-25 14:00:20|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648216830000|2022-03-25 14:00:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|5
1648216840000|2022-03-25 14:00:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648216860000|2022-03-25 14:01:00|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.4|1987.2|15
1648216870000|2022-03-25 14:01:10|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|2
1648216890000|2022-03-25 14:01:30|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|8
1648216900000|2022-03-25 14:01:40|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|2
1648216910000|2022-03-25 14:01:50|1987.9|1986.7|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|6
1648216920000|2022-03-25 14:02:00|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|0
1648216930000|2022-03-25 14:02:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|4
1648216940000|2022-03-25 14:02:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648216950000|2022-03-25 14:02:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648216960000|2022-03-25 14:02:40|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|7
1648216990000|2022-03-25 14:03:10|1987.6|1986.4|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|0
1648217000000|2022-03-25 14:03:20|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|3
1648217010000|2022-03-25 14:03:30|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|6
1648217040000|2022-03-25 14:04:00|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|14
1648217050000|2022-03-25 14:04:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|21
1648217080000|2022-03-25 14:04:40|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|6
1648217090000|2022-03-25 14:04:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648217100000|2022-03-25 14:05:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|5
1648217110000|2022-03-25 14:05:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648217140000|2022-03-25 14:05:40|||||||||7
1648217160000|2022-03-25 14:06:00|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|15
1648217170000|2022-03-25 14:06:10|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|8
1648217180000|2022-03-25 14:06:20|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|34
1648217190000|2022-03-25 14:06:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|29
1648217200000|2022-03-25 14:06:40|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|297
1648217210000|2022-03-25 14:06:50|1987.9|1986.7|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|31
1648217220000|2022-03-25 14:07:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|17
1648217230000|2022-03-25 14:07:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|39
1648217240000|2022-03-25 14:07:20|1987.9|1986.7|1987.9|1986.7|1988.4|1987.2|1987.4|1986.2|57
1648217250000|2022-03-25 14:07:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|16
1648217260000|2022-03-25 14:07:40|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|59
1648217270000|2022-03-25 14:07:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|4
1648217280000|2022-03-25 14:08:00|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|7
1648217290000|2022-03-25 14:08:10|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648217300000|2022-03-25 14:08:20|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|23
1648217320000|2022-03-25 14:08:40|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648217330000|2022-03-25 14:08:50|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648217340000|2022-03-25 14:09:00|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|0
1648217350000|2022-03-25 14:09:10|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648217360000|2022-03-25 14:09:20|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648217370000|2022-03-25 14:09:30|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648217380000|2022-03-25 14:09:40|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648217390000|2022-03-25 14:09:50|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|0
1648217400000|2022-03-25 14:10:00|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648217430000|2022-03-25 14:10:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|4
1648217440000|2022-03-25 14:10:40|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|12
1648217450000|2022-03-25 14:10:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|13
1648217460000|2022-03-25 14:11:00|1990.1|1988.9|1989.4|1988.2|1990.1|1988.9|1989.4|1988.2|1
1648217470000|2022-03-25 14:11:10|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|1
1648217480000|2022-03-25 14:11:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648217490000|2022-03-25 14:11:30|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648217500000|2022-03-25 14:11:40|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|1
1648217510000|2022-03-25 14:11:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|20
1648217520000|2022-03-25 14:12:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|5
1648217530000|2022-03-25 14:12:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648217540000|2022-03-25 14:12:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648217550000|2022-03-25 14:12:30|||||||||6
1648217580000|2022-03-25 14:13:00|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|8
1648217590000|2022-03-25 14:13:10|||||||||1
1648217600000|2022-03-25 14:13:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|2
1648217650000|2022-03-25 14:14:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|3
1648217660000|2022-03-25 14:14:20|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|2
1648217680000|2022-03-25 14:14:40|||||||||8
1648217690000|2022-03-25 14:14:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|5
1648217700000|2022-03-25 14:15:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|6
1648217710000|2022-03-25 14:15:10|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|0
1648217730000|2022-03-25 14:15:30|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|6
1648217740000|2022-03-25 14:15:40|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648217750000|2022-03-25 14:15:50|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|11
1648217760000|2022-03-25 14:16:00|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|4
1648217780000|2022-03-25 14:16:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|8
1648217790000|2022-03-25 14:16:30|||||||||1
1648217800000|2022-03-25 14:16:40|||||||||2
1648217820000|2022-03-25 14:17:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|4
1648217830000|2022-03-25 14:17:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648217850000|2022-03-25 14:17:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648217860000|2022-03-25 14:17:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648217880000|2022-03-25 14:18:00|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|1
1648217900000|2022-03-25 14:18:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648217910000|2022-03-25 14:18:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|4
1648217920000|2022-03-25 14:18:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648217930000|2022-03-25 14:18:50|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|1
1648217940000|2022-03-25 14:19:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|3
1648217950000|2022-03-25 14:19:10|||||||||4
1648217960000|2022-03-25 14:19:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648217970000|2022-03-25 14:19:30|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|1
1648218060000|2022-03-25 14:21:00|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|7
1648218070000|2022-03-25 14:21:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648218080000|2022-03-25 14:21:20|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|2
1648218090000|2022-03-25 14:21:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648218110000|2022-03-25 14:21:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648218120000|2022-03-25 14:22:00|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|3
1648218130000|2022-03-25 14:22:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648218140000|2022-03-25 14:22:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|9
1648218150000|2022-03-25 14:22:30|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|5
1648218180000|2022-03-25 14:23:00|||||||||2
1648218190000|2022-03-25 14:23:10|||||||||1
1648218210000|2022-03-25 14:23:30|||||||||1
1648218240000|2022-03-25 14:24:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|27
1648218250000|2022-03-25 14:24:10|||||||||12
1648218260000|2022-03-25 14:24:20|||||||||1
1648218270000|2022-03-25 14:24:30|||||||||2
1648218290000|2022-03-25 14:24:50|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|26
1648218300000|2022-03-25 14:25:00|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|4
1648218310000|2022-03-25 14:25:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648218320000|2022-03-25 14:25:20|||||||||3
1648218330000|2022-03-25 14:25:30|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648218340000|2022-03-25 14:25:40|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|8
1648218360000|2022-03-25 14:26:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|3
1648218370000|2022-03-25 14:26:10|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|6
1648218380000|2022-03-25 14:26:20|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648218390000|2022-03-25 14:26:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|3
1648218400000|2022-03-25 14:26:40|||||||||11
1648218410000|2022-03-25 14:26:50|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|5
1648218420000|2022-03-25 14:27:00|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|1
1648218480000|2022-03-25 14:28:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|11
1648218510000|2022-03-25 14:28:30|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|3
1648218540000|2022-03-25 14:29:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|18
1648218550000|2022-03-25 14:29:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|2
1648218560000|2022-03-25 14:29:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648218570000|2022-03-25 14:29:30|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|2
1648218580000|2022-03-25 14:29:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648218590000|2022-03-25 14:29:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|7
1648218600000|2022-03-25 14:30:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|6
1648218660000|2022-03-25 14:31:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|10
1648218710000|2022-03-25 14:31:50|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|7
1648218720000|2022-03-25 14:32:00|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|12
1648218780000|2022-03-25 14:33:00|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|10
1648218810000|2022-03-25 14:33:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648218820000|2022-03-25 14:33:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|6
1648218840000|2022-03-25 14:34:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|66
1648218850000|2022-03-25 14:34:10|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|15
1648218860000|2022-03-25 14:34:20|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648218870000|2022-03-25 14:34:30|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648218890000|2022-03-25 14:34:50|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|0
1648218900000|2022-03-25 14:35:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|37
1648218910000|2022-03-25 14:35:10|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|16
1648218940000|2022-03-25 14:35:40|||||||||3
1648218970000|2022-03-25 14:36:10|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|5
1648218980000|2022-03-25 14:36:20|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648219000000|2022-03-25 14:36:40|||||||||4
1648219010000|2022-03-25 14:36:50|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|2
1648219030000|2022-03-25 14:37:10|1991.4|1990.2|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|18
1648219040000|2022-03-25 14:37:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|13
1648219050000|2022-03-25 14:37:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|0
1648219060000|2022-03-25 14:37:40|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|9
1648219070000|2022-03-25 14:37:50|||||||||1
1648219090000|2022-03-25 14:38:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|3
1648219100000|2022-03-25 14:38:20|||||||||1
1648219140000|2022-03-25 14:39:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|15
1648219180000|2022-03-25 14:39:40|||||||||7
1648219190000|2022-03-25 14:39:50|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|1
1648219200000|2022-03-25 14:40:00|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|5
1648219230000|2022-03-25 14:40:30|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|11
1648219250000|2022-03-25 14:40:50|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|17
1648219260000|2022-03-25 14:41:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1
1648219300000|2022-03-25 14:41:40|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|11
1648219320000|2022-03-25 14:42:00|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|2
1648219340000|2022-03-25 14:42:20|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|19
1648219350000|2022-03-25 14:42:30|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|14
1648219380000|2022-03-25 14:43:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|10
1648219390000|2022-03-25 14:43:10|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|19
1648219400000|2022-03-25 14:43:20|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|4
1648219420000|2022-03-25 14:43:40|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|12
1648219430000|2022-03-25 14:43:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|6
1648219440000|2022-03-25 14:44:00|||||||||1
1648219490000|2022-03-25 14:44:50|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|11
1648219500000|2022-03-25 14:45:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|17
1648219510000|2022-03-25 14:45:10|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|6
1648219520000|2022-03-25 14:45:20|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|0
1648219530000|2022-03-25 14:45:30|1992.1|1990.9|1992.1|1990.9|1992.4|1991.2|1992.1|1990.9|7
1648219540000|2022-03-25 14:45:40|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|0
1648219550000|2022-03-25 14:45:50|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|0
1648219560000|2022-03-25 14:46:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|6
1648219600000|2022-03-25 14:46:40|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|2
1648219610000|2022-03-25 14:46:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1
1648219620000|2022-03-25 14:47:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|9
1648219660000|2022-03-25 14:47:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|93
1648219670000|2022-03-25 14:47:50|||||||||1
1648219730000|2022-03-25 14:48:50|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|10
1648219740000|2022-03-25 14:49:00|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|17
1648219760000|2022-03-25 14:49:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|15
1648219790000|2022-03-25 14:49:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|5
1648219800000|2022-03-25 14:50:00|||||||||1
1648219820000|2022-03-25 14:50:20|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|2
1648219830000|2022-03-25 14:50:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|4
1648219840000|2022-03-25 14:50:40|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|4
1648219850000|2022-03-25 14:50:50|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|1
1648219860000|2022-03-25 14:51:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|4
1648219870000|2022-03-25 14:51:10|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|5
1648219880000|2022-03-25 14:51:20|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|3
1648219900000|2022-03-25 14:51:40|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|2
1648219910000|2022-03-25 14:51:50|1991.9|1990.7|1992.1|1990.9|1992.1|1990.9|1991.9|1990.7|2
1648219920000|2022-03-25 14:52:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|0
1648219930000|2022-03-25 14:52:10|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|1
1648219980000|2022-03-25 14:53:00|||||||||1
1648220000000|2022-03-25 14:53:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|6
1648220030000|2022-03-25 14:53:50|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|12
1648220040000|2022-03-25 14:54:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|3
1648220060000|2022-03-25 14:54:20|||||||||24
1648220090000|2022-03-25 14:54:50|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|1
1648220110000|2022-03-25 14:55:10|1991.9|1990.7|1991.6|1990.4|1991.9|1990.7|1991.4|1990.2|2
1648220120000|2022-03-25 14:55:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|0
1648220130000|2022-03-25 14:55:30|1991.4|1990.2|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|1
1648220160000|2022-03-25 14:56:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648220220000|2022-03-25 14:57:00|||||||||8
1648220260000|2022-03-25 14:57:40|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|7
1648220270000|2022-03-25 14:57:50|1991.9|1990.7|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|0
1648220280000|2022-03-25 14:58:00|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|0
1648220290000|2022-03-25 14:58:10|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|9
1648220300000|2022-03-25 14:58:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|0
1648220310000|2022-03-25 14:58:30|1991.6|1990.4|1991.6|1990.4|1991.9|1990.7|1991.6|1990.4|0
1648220320000|2022-03-25 14:58:40|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|10
1648220380000|2022-03-25 14:59:40|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|7
1648220390000|2022-03-25 14:59:50|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|3
1648220400000|2022-03-25 15:00:00|1992.1|1990.9|1992.4|1991.2|1992.9|1991.7|1992.1|1990.9|77
1648220420000|2022-03-25 15:00:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|8
1648220440000|2022-03-25 15:00:40|1991.6|1990.4|1991.6|1990.4|1991.9|1990.7|1991.6|1990.4|7
1648220450000|2022-03-25 15:00:50|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|10
1648220460000|2022-03-25 15:01:00|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|5
1648220470000|2022-03-25 15:01:10|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|5
1648220480000|2022-03-25 15:01:20|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648220490000|2022-03-25 15:01:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|11
1648220500000|2022-03-25 15:01:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|16
1648220510000|2022-03-25 15:01:50|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|4
1648220520000|2022-03-25 15:02:00|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|5
1648220530000|2022-03-25 15:02:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|6
1648220580000|2022-03-25 15:03:00|||||||||2
1648220590000|2022-03-25 15:03:10|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|12
1648220600000|2022-03-25 15:03:20|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|6
1648220610000|2022-03-25 15:03:30|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|0
1648220620000|2022-03-25 15:03:40|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|17
1648220630000|2022-03-25 15:03:50|||||||||18
1648220640000|2022-03-25 15:04:00|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|16
1648220650000|2022-03-25 15:04:10|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648220660000|2022-03-25 15:04:20|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|0
1648220670000|2022-03-25 15:04:30|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648220690000|2022-03-25 15:04:50|||||||||1
1648220700000|2022-03-25 15:05:00|||||||||2
1648220710000|2022-03-25 15:05:10|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|13
1648220730000|2022-03-25 15:05:30|||||||||1
1648220740000|2022-03-25 15:05:40|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|12
1648220750000|2022-03-25 15:05:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648220760000|2022-03-25 15:06:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|5
1648220820000|2022-03-25 15:07:00|||||||||1
1648220840000|2022-03-25 15:07:20|||||||||6
1648220850000|2022-03-25 15:07:30|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|6
1648220870000|2022-03-25 15:07:50|||||||||32
1648220880000|2022-03-25 15:08:00|||||||||1
1648220890000|2022-03-25 15:08:10|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|19
1648220900000|2022-03-25 15:08:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|49
1648220910000|2022-03-25 15:08:30|1989.4|1988.2|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|13
1648220920000|2022-03-25 15:08:40|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|14
1648220930000|2022-03-25 15:08:50|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|1
1648220940000|2022-03-25 15:09:00|1989.4|1988.2|1988.4|1987.2|1989.4|1988.2|1988.4|1987.2|17
1648220950000|2022-03-25 15:09:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|6
1648220970000|2022-03-25 15:09:30|||||||||1
1648220990000|2022-03-25 15:09:50|||||||||1
1648221000000|2022-03-25 15:10:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|37
1648221010000|2022-03-25 15:10:10|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|5
1648221020000|2022-03-25 15:10:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|52
1648221030000|2022-03-25 15:10:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|3
1648221040000|2022-03-25 15:10:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|19
1648221050000|2022-03-25 15:10:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|1
1648221060000|2022-03-25 15:11:00|1986.9|1985.7|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|15
1648221070000|2022-03-25 15:11:10|||||||||18
1648221080000|2022-03-25 15:11:20|1986.4|1985.2|1986.9|1985.7|1987.4|1986.2|1986.4|1985.2|18
1648221090000|2022-03-25 15:11:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|0
1648221100000|2022-03-25 15:11:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|9
1648221110000|2022-03-25 15:11:50|||||||||1
1648221120000|2022-03-25 15:12:00|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|6
1648221140000|2022-03-25 15:12:20|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|7
1648221150000|2022-03-25 15:12:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|11
1648221170000|2022-03-25 15:12:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|21
1648221180000|2022-03-25 15:13:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|12
1648221190000|2022-03-25 15:13:10|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|4
1648221200000|2022-03-25 15:13:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|3
1648221220000|2022-03-25 15:13:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|17
1648221230000|2022-03-25 15:13:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|8
1648221240000|2022-03-25 15:14:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|21
1648221250000|2022-03-25 15:14:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|2
1648221270000|2022-03-25 15:14:30|||||||||1
1648221280000|2022-03-25 15:14:40|||||||||9
1648221290000|2022-03-25 15:14:50|||||||||4
1648221300000|2022-03-25 15:15:00|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|19
1648221310000|2022-03-25 15:15:10|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|7
1648221320000|2022-03-25 15:15:20|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|4
1648221330000|2022-03-25 15:15:30|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|4
1648221340000|2022-03-25 15:15:40|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648221350000|2022-03-25 15:15:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|5
1648221360000|2022-03-25 15:16:00|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|5
1648221370000|2022-03-25 15:16:10|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|7
1648221380000|2022-03-25 15:16:20|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648221390000|2022-03-25 15:16:30|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|3
1648221410000|2022-03-25 15:16:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|5
1648221420000|2022-03-25 15:17:00|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|11
1648221430000|2022-03-25 15:17:10|||||||||6
1648221440000|2022-03-25 15:17:20|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|6
1648221460000|2022-03-25 15:17:40|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|1
1648221470000|2022-03-25 15:17:50|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|0
1648221480000|2022-03-25 15:18:00|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|6
1648221500000|2022-03-25 15:18:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648221510000|2022-03-25 15:18:30|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|7
1648221530000|2022-03-25 15:18:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648221540000|2022-03-25 15:19:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|53
1648221550000|2022-03-25 15:19:10|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648221560000|2022-03-25 15:19:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|19
1648221570000|2022-03-25 15:19:30|1984.4|1983.2|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|30
1648221590000|2022-03-25 15:19:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|10
1648221600000|2022-03-25 15:20:00|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|42
1648221610000|2022-03-25 15:20:10|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|8
1648221620000|2022-03-25 15:20:20|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|7
1648221630000|2022-03-25 15:20:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|8
1648221650000|2022-03-25 15:20:50|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|9
1648221660000|2022-03-25 15:21:00|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|4
1648221670000|2022-03-25 15:21:10|1983.4|1982.2|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|7
1648221680000|2022-03-25 15:21:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|4
1648221700000|2022-03-25 15:21:40|1983.6|1982.4|1982.9|1981.7|1983.6|1982.4|1982.9|1981.7|10
1648221710000|2022-03-25 15:21:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648221720000|2022-03-25 15:22:00|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|12
1648221730000|2022-03-25 15:22:10|1983.4|1982.2|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|5
1648221740000|2022-03-25 15:22:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|15
1648221750000|2022-03-25 15:22:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|7
1648221760000|2022-03-25 15:22:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648221770000|2022-03-25 15:22:50|||||||||7
1648221780000|2022-03-25 15:23:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|15
1648221790000|2022-03-25 15:23:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648221810000|2022-03-25 15:23:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648221820000|2022-03-25 15:23:40|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|25
1648221830000|2022-03-25 15:23:50|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|76
1648221840000|2022-03-25 15:24:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|8
1648221850000|2022-03-25 15:24:10|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|8
1648221870000|2022-03-25 15:24:30|||||||||1
1648221880000|2022-03-25 15:24:40|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|16
1648221890000|2022-03-25 15:24:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|6
1648221900000|2022-03-25 15:25:00|||||||||3
1648221920000|2022-03-25 15:25:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648221940000|2022-03-25 15:25:40|1980.9|1979.7|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|4
1648221950000|2022-03-25 15:25:50|1980.9|1979.7|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648221960000|2022-03-25 15:26:00|||||||||2
1648221980000|2022-03-25 15:26:20|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|20
1648221990000|2022-03-25 15:26:30|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|15
1648222000000|2022-03-25 15:26:40|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|16
1648222010000|2022-03-25 15:26:50|||||||||1
1648222020000|2022-03-25 15:27:00|1979.6|1978.4|1978.9|1977.7|1979.6|1978.4|1978.9|1977.7|61
1648222030000|2022-03-25 15:27:10|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|68
1648222040000|2022-03-25 15:27:20|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|54
1648222050000|2022-03-25 15:27:30|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|73
1648222060000|2022-03-25 15:27:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|62
1648222070000|2022-03-25 15:27:50|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|52
1648222080000|2022-03-25 15:28:00|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|71
1648222090000|2022-03-25 15:28:10|||||||||1
1648222100000|2022-03-25 15:28:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|21
1648222110000|2022-03-25 15:28:30|||||||||1
1648222120000|2022-03-25 15:28:40|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|53
1648222130000|2022-03-25 15:28:50|||||||||2
1648222140000|2022-03-25 15:29:00|1977.1|1975.9|1977.9|1976.7|1977.9|1976.7|1977.1|1975.9|8
1648222150000|2022-03-25 15:29:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|21
1648222160000|2022-03-25 15:29:20|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|31
1648222180000|2022-03-25 15:29:40|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|2
1648222190000|2022-03-25 15:29:50|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|7
1648222200000|2022-03-25 15:30:00|1978.9|1977.7|1979.9|1978.7|1979.9|1978.7|1978.9|1977.7|20
1648222210000|2022-03-25 15:30:10|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|9
1648222220000|2022-03-25 15:30:20|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|10
1648222230000|2022-03-25 15:30:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|5
1648222240000|2022-03-25 15:30:40|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|0
1648222260000|2022-03-25 15:31:00|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|19
1648222270000|2022-03-25 15:31:10|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|2
1648222290000|2022-03-25 15:31:30|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|36
1648222300000|2022-03-25 15:31:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|16
1648222310000|2022-03-25 15:31:50|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|5
1648222320000|2022-03-25 15:32:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|4
1648222330000|2022-03-25 15:32:10|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|6
1648222340000|2022-03-25 15:32:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|14
1648222350000|2022-03-25 15:32:30|||||||||6
1648222380000|2022-03-25 15:33:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|48
1648222390000|2022-03-25 15:33:10|1977.6|1976.4|1977.9|1976.7|1978.1|1976.9|1977.6|1976.4|4
1648222400000|2022-03-25 15:33:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|15
1648222420000|2022-03-25 15:33:40|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.6|1977.4|12
1648222430000|2022-03-25 15:33:50|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|13
1648222440000|2022-03-25 15:34:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|23
1648222450000|2022-03-25 15:34:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|11
1648222460000|2022-03-25 15:34:20|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|16
1648222470000|2022-03-25 15:34:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|19
1648222480000|2022-03-25 15:34:40|1978.1|1976.9|1978.9|1977.7|1978.9|1977.7|1977.9|1976.7|22
1648222490000|2022-03-25 15:34:50|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1978.9|1977.7|59
1648222500000|2022-03-25 15:35:00|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|14
1648222510000|2022-03-25 15:35:10|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|10
1648222520000|2022-03-25 15:35:20|1978.9|1977.7|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|15
1648222530000|2022-03-25 15:35:30|1978.9|1977.7|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|12
1648222540000|2022-03-25 15:35:40|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|3
1648222550000|2022-03-25 15:35:50|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|1
1648222560000|2022-03-25 15:36:00|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648222570000|2022-03-25 15:36:10|||||||||1
1648222580000|2022-03-25 15:36:20|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|3
1648222590000|2022-03-25 15:36:30|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|2
1648222600000|2022-03-25 15:36:40|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|3
1648222610000|2022-03-25 15:36:50|1979.6|1978.4|1979.9|1978.7|1980.1|1978.9|1979.6|1978.4|11
1648222620000|2022-03-25 15:37:00|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.4|1978.2|20
1648222640000|2022-03-25 15:37:20|1980.1|1978.9|1979.4|1978.2|1980.1|1978.9|1979.4|1978.2|9
1648222650000|2022-03-25 15:37:30|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|1
1648222660000|2022-03-25 15:37:40|1979.4|1978.2|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|0
1648222670000|2022-03-25 15:37:50|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.4|1978.2|1
1648222680000|2022-03-25 15:38:00|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|1
1648222690000|2022-03-25 15:38:10|||||||||3
1648222710000|2022-03-25 15:38:30|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|3
1648222720000|2022-03-25 15:38:40|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|34
1648222730000|2022-03-25 15:38:50|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|17
1648222740000|2022-03-25 15:39:00|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|3
1648222750000|2022-03-25 15:39:10|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|15
1648222760000|2022-03-25 15:39:20|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|18
1648222770000|2022-03-25 15:39:30|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|12
1648222780000|2022-03-25 15:39:40|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|2
1648222790000|2022-03-25 15:39:50|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|2
1648222800000|2022-03-25 15:40:00|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|11
1648222810000|2022-03-25 15:40:10|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|1
1648222820000|2022-03-25 15:40:20|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.6|1978.4|10
1648222840000|2022-03-25 15:40:40|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648222850000|2022-03-25 15:40:50|||||||||2
1648222860000|2022-03-25 15:41:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|10
1648222870000|2022-03-25 15:41:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|2
1648222900000|2022-03-25 15:41:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|0
1648222910000|2022-03-25 15:41:50|1981.1|1979.9|1981.9|1980.7|1981.9|1980.7|1980.9|1979.7|10
1648222920000|2022-03-25 15:42:00|||||||||4
1648222940000|2022-03-25 15:42:20|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|2
1648222950000|2022-03-25 15:42:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|11
1648222960000|2022-03-25 15:42:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|1
1648222970000|2022-03-25 15:42:50|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|1
1648222980000|2022-03-25 15:43:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|15
1648222990000|2022-03-25 15:43:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648223020000|2022-03-25 15:43:40|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|11
1648223030000|2022-03-25 15:43:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|16
1648223040000|2022-03-25 15:44:00|||||||||1
1648223050000|2022-03-25 15:44:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|8
1648223060000|2022-03-25 15:44:20|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|7
1648223070000|2022-03-25 15:44:30|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1981.9|1980.7|8
1648223100000|2022-03-25 15:45:00|1983.1|1981.9|1982.6|1981.4|1983.4|1982.2|1982.6|1981.4|29
1648223110000|2022-03-25 15:45:10|1982.4|1981.2|1982.4|1981.2|1982.6|1981.4|1982.1|1980.9|3
1648223130000|2022-03-25 15:45:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|6
1648223140000|2022-03-25 15:45:40|1981.9|1980.7|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|6
1648223150000|2022-03-25 15:45:50|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648223160000|2022-03-25 15:46:00|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648223180000|2022-03-25 15:46:20|||||||||9
1648223190000|2022-03-25 15:46:30|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|2
1648223210000|2022-03-25 15:46:50|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|16
1648223220000|2022-03-25 15:47:00|1980.9|1979.7|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648223230000|2022-03-25 15:47:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|1
1648223240000|2022-03-25 15:47:20|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|17
1648223250000|2022-03-25 15:47:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|4
1648223260000|2022-03-25 15:47:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1
1648223280000|2022-03-25 15:48:00|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|1
1648223290000|2022-03-25 15:48:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648223320000|2022-03-25 15:48:40|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648223330000|2022-03-25 15:48:50|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|1
1648223340000|2022-03-25 15:49:00|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|35
1648223350000|2022-03-25 15:49:10|1981.1|1979.9|1981.4|1980.2|1981.6|1980.4|1981.1|1979.9|1
1648223360000|2022-03-25 15:49:20|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|2
1648223370000|2022-03-25 15:49:30|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|4
1648223380000|2022-03-25 15:49:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648223390000|2022-03-25 15:49:50|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|8
1648223400000|2022-03-25 15:50:00|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.6|1979.4|11
1648223410000|2022-03-25 15:50:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|5
1648223420000|2022-03-25 15:50:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648223430000|2022-03-25 15:50:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|2
1648223440000|2022-03-25 15:50:40|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|1
1648223450000|2022-03-25 15:50:50|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|1
1648223460000|2022-03-25 15:51:00|||||||||2
1648223470000|2022-03-25 15:51:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648223480000|2022-03-25 15:51:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648223490000|2022-03-25 15:51:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648223510000|2022-03-25 15:51:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|1
1648223520000|2022-03-25 15:52:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648223530000|2022-03-25 15:52:10|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|6
1648223540000|2022-03-25 15:52:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648223560000|2022-03-25 15:52:40|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648223570000|2022-03-25 15:52:50|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|0
1648223580000|2022-03-25 15:53:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|4
1648223600000|2022-03-25 15:53:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648223610000|2022-03-25 15:53:30|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648223620000|2022-03-25 15:53:40|||||||||2
1648223630000|2022-03-25 15:53:50|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|1
1648223640000|2022-03-25 15:54:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648223660000|2022-03-25 15:54:20|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|6
1648223670000|2022-03-25 15:54:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648223680000|2022-03-25 15:54:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648223690000|2022-03-25 15:54:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|1
1648223700000|2022-03-25 15:55:00|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|7
1648223710000|2022-03-25 15:55:10|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|1
1648223730000|2022-03-25 15:55:30|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|4
1648223740000|2022-03-25 15:55:40|1980.9|1979.7|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|3
1648223760000|2022-03-25 15:56:00|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|3
1648223770000|2022-03-25 15:56:10|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|2
1648223800000|2022-03-25 15:56:40|||||||||1
1648223810000|2022-03-25 15:56:50|||||||||7
1648223820000|2022-03-25 15:57:00|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|11
1648223830000|2022-03-25 15:57:10|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.1|1978.9|64
1648223850000|2022-03-25 15:57:30|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648223880000|2022-03-25 15:58:00|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|8
1648223900000|2022-03-25 15:58:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648223910000|2022-03-25 15:58:30|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|2
1648223920000|2022-03-25 15:58:40|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|1
1648223940000|2022-03-25 15:59:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|5
1648223970000|2022-03-25 15:59:30|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|3
1648223980000|2022-03-25 15:59:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|6
1648223990000|2022-03-25 15:59:50|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|2
1648224000000|2022-03-25 16:00:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|9
1648224010000|2022-03-25 16:00:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|4
1648224020000|2022-03-25 16:00:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|12
1648224030000|2022-03-25 16:00:30|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|2
1648224040000|2022-03-25 16:00:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|4
1648224060000|2022-03-25 16:01:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|4
1648224070000|2022-03-25 16:01:10|1980.4|1979.2|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|3
1648224080000|2022-03-25 16:01:20|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|3
1648224090000|2022-03-25 16:01:30|1980.4|1979.2|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|16
1648224100000|2022-03-25 16:01:40|||||||||3
1648224120000|2022-03-25 16:02:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|10
1648224130000|2022-03-25 16:02:10|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|5
1648224140000|2022-03-25 16:02:20|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648224150000|2022-03-25 16:02:30|1980.4|1979.2|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|3
1648224160000|2022-03-25 16:02:40|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|0
1648224180000|2022-03-25 16:03:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|6
1648224190000|2022-03-25 16:03:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|2
1648224210000|2022-03-25 16:03:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|6
1648224220000|2022-03-25 16:03:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648224230000|2022-03-25 16:03:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648224250000|2022-03-25 16:04:10|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|7
1648224260000|2022-03-25 16:04:20|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|15
1648224270000|2022-03-25 16:04:30|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|3
1648224280000|2022-03-25 16:04:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648224300000|2022-03-25 16:05:00|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.1|1979.9|10
1648224310000|2022-03-25 16:05:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|4
1648224320000|2022-03-25 16:05:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648224330000|2022-03-25 16:05:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648224340000|2022-03-25 16:05:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648224360000|2022-03-25 16:06:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|1
1648224390000|2022-03-25 16:06:30|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648224400000|2022-03-25 16:06:40|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648224410000|2022-03-25 16:06:50|1982.4|1981.2|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|2
1648224420000|2022-03-25 16:07:00|||||||||5
1648224460000|2022-03-25 16:07:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|7
1648224470000|2022-03-25 16:07:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648224480000|2022-03-25 16:08:00|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|2
1648224490000|2022-03-25 16:08:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648224510000|2022-03-25 16:08:30|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|5
1648224530000|2022-03-25 16:08:50|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|9
1648224550000|2022-03-25 16:09:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|4
1648224560000|2022-03-25 16:09:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648224580000|2022-03-25 16:09:40|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|7
1648224590000|2022-03-25 16:09:50|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|13
1648224600000|2022-03-25 16:10:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|4
1648224610000|2022-03-25 16:10:10|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|13
1648224620000|2022-03-25 16:10:20|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648224630000|2022-03-25 16:10:30|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|8
1648224640000|2022-03-25 16:10:40|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648224650000|2022-03-25 16:10:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|9
1648224660000|2022-03-25 16:11:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|3
1648224670000|2022-03-25 16:11:10|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|4
1648224680000|2022-03-25 16:11:20|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648224690000|2022-03-25 16:11:30|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|2
1648224700000|2022-03-25 16:11:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648224710000|2022-03-25 16:11:50|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648224720000|2022-03-25 16:12:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648224730000|2022-03-25 16:12:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648224770000|2022-03-25 16:12:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|3
1648224780000|2022-03-25 16:13:00|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|1
1648224790000|2022-03-25 16:13:10|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|1
1648224800000|2022-03-25 16:13:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648224840000|2022-03-25 16:14:00|1983.4|1982.2|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|3
1648224850000|2022-03-25 16:14:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648224900000|2022-03-25 16:15:00|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|5
1648224930000|2022-03-25 16:15:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648224950000|2022-03-25 16:15:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648224960000|2022-03-25 16:16:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|7
1648224970000|2022-03-25 16:16:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|35
1648225000000|2022-03-25 16:16:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|9
1648225010000|2022-03-25 16:16:50|||||||||1
1648225020000|2022-03-25 16:17:00|||||||||1
1648225030000|2022-03-25 16:17:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|8
1648225040000|2022-03-25 16:17:20|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|0
1648225050000|2022-03-25 16:17:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|1
1648225060000|2022-03-25 16:17:40|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|1
1648225070000|2022-03-25 16:17:50|1983.9|1982.7|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|0
1648225080000|2022-03-25 16:18:00|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648225090000|2022-03-25 16:18:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648225100000|2022-03-25 16:18:20|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648225110000|2022-03-25 16:18:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648225120000|2022-03-25 16:18:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648225130000|2022-03-25 16:18:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648225140000|2022-03-25 16:19:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|14
1648225150000|2022-03-25 16:19:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648225160000|2022-03-25 16:19:20|||||||||2
1648225170000|2022-03-25 16:19:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|24
1648225190000|2022-03-25 16:19:50|||||||||18
1648225200000|2022-03-25 16:20:00|||||||||1
1648225210000|2022-03-25 16:20:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648225220000|2022-03-25 16:20:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|5
1648225230000|2022-03-25 16:20:30|||||||||6
1648225260000|2022-03-25 16:21:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|3
1648225270000|2022-03-25 16:21:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648225310000|2022-03-25 16:21:50|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|5
1648225320000|2022-03-25 16:22:00|||||||||8
1648225330000|2022-03-25 16:22:10|||||||||5
1648225340000|2022-03-25 16:22:20|||||||||1
1648225360000|2022-03-25 16:22:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|9
1648225380000|2022-03-25 16:23:00|||||||||4
1648225390000|2022-03-25 16:23:10|||||||||8
1648225430000|2022-03-25 16:23:50|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|8
1648225440000|2022-03-25 16:24:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648225450000|2022-03-25 16:24:10|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|1
1648225460000|2022-03-25 16:24:20|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|3
1648225470000|2022-03-25 16:24:30|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648225480000|2022-03-25 16:24:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|3
1648225490000|2022-03-25 16:24:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|6
1648225500000|2022-03-25 16:25:00|1984.6|1983.4|1985.4|1984.2|1985.4|1984.2|1984.4|1983.2|6
1648225510000|2022-03-25 16:25:10|||||||||1
1648225520000|2022-03-25 16:25:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|6
1648225540000|2022-03-25 16:25:40|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648225550000|2022-03-25 16:25:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|27
1648225560000|2022-03-25 16:26:00|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|4
1648225570000|2022-03-25 16:26:10|||||||||5
1648225590000|2022-03-25 16:26:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648225610000|2022-03-25 16:26:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|8
1648225620000|2022-03-25 16:27:00|1984.1|1982.9|1984.4|1983.2|1984.9|1983.7|1984.1|1982.9|4
1648225630000|2022-03-25 16:27:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|6
1648225640000|2022-03-25 16:27:20|||||||||8
1648225670000|2022-03-25 16:27:50|||||||||7
1648225680000|2022-03-25 16:28:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648225700000|2022-03-25 16:28:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|8
1648225730000|2022-03-25 16:28:50|1985.9|1984.7|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|20
1648225740000|2022-03-25 16:29:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1984.9|1983.7|21
1648225750000|2022-03-25 16:29:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648225760000|2022-03-25 16:29:20|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|1
1648225790000|2022-03-25 16:29:50|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|6
1648225800000|2022-03-25 16:30:00|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|9
1648225840000|2022-03-25 16:30:40|||||||||12
1648225850000|2022-03-25 16:30:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|1
1648225860000|2022-03-25 16:31:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|12
1648225870000|2022-03-25 16:31:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|6
1648225880000|2022-03-25 16:31:20|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|3
1648225890000|2022-03-25 16:31:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648225910000|2022-03-25 16:31:50|||||||||1
1648225920000|2022-03-25 16:32:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1
1648225950000|2022-03-25 16:32:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|7
1648225960000|2022-03-25 16:32:40|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648225970000|2022-03-25 16:32:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648225980000|2022-03-25 16:33:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648225990000|2022-03-25 16:33:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648226000000|2022-03-25 16:33:20|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648226010000|2022-03-25 16:33:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648226020000|2022-03-25 16:33:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|2
1648226040000|2022-03-25 16:34:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|23
1648226060000|2022-03-25 16:34:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648226090000|2022-03-25 16:34:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|4
1648226100000|2022-03-25 16:35:00|1984.9|1983.7|1984.6|1983.4|1985.1|1983.9|1984.4|1983.2|5
1648226110000|2022-03-25 16:35:10|1984.4|1983.2|1984.9|1983.7|1985.1|1983.9|1984.4|1983.2|0
1648226140000|2022-03-25 16:35:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648226150000|2022-03-25 16:35:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|4
1648226160000|2022-03-25 16:36:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|5
1648226170000|2022-03-25 16:36:10|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648226220000|2022-03-25 16:37:00|||||||||1
1648226250000|2022-03-25 16:37:30|1983.9|1982.7|1983.4|1982.2|1984.1|1982.9|1983.4|1982.2|11
1648226280000|2022-03-25 16:38:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|15
1648226290000|2022-03-25 16:38:10|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|2
1648226300000|2022-03-25 16:38:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|0
1648226320000|2022-03-25 16:38:40|||||||||1
1648226330000|2022-03-25 16:38:50|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|9
1648226340000|2022-03-25 16:39:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|5
1648226380000|2022-03-25 16:39:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648226400000|2022-03-25 16:40:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|2
1648226410000|2022-03-25 16:40:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648226420000|2022-03-25 16:40:20|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648226430000|2022-03-25 16:40:30|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648226460000|2022-03-25 16:41:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648226470000|2022-03-25 16:41:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|6
1648226480000|2022-03-25 16:41:20|||||||||3
1648226490000|2022-03-25 16:41:30|||||||||4
1648226500000|2022-03-25 16:41:40|||||||||2
1648226510000|2022-03-25 16:41:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|8
1648226520000|2022-03-25 16:42:00|||||||||2
1648226530000|2022-03-25 16:42:10|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|7
1648226540000|2022-03-25 16:42:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648226550000|2022-03-25 16:42:30|||||||||8
1648226560000|2022-03-25 16:42:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648226570000|2022-03-25 16:42:50|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|2
1648226580000|2022-03-25 16:43:00|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648226590000|2022-03-25 16:43:10|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|1
1648226600000|2022-03-25 16:43:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648226610000|2022-03-25 16:43:30|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648226630000|2022-03-25 16:43:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|2
1648226640000|2022-03-25 16:44:00|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|5
1648226650000|2022-03-25 16:44:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648226660000|2022-03-25 16:44:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648226690000|2022-03-25 16:44:50|||||||||2
1648226700000|2022-03-25 16:45:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|3
1648226710000|2022-03-25 16:45:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|7
1648226760000|2022-03-25 16:46:00|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648226770000|2022-03-25 16:46:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648226780000|2022-03-25 16:46:20|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|1
1648226790000|2022-03-25 16:46:30|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|2
1648226800000|2022-03-25 16:46:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648226810000|2022-03-25 16:46:50|||||||||2
1648226820000|2022-03-25 16:47:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648226830000|2022-03-25 16:47:10|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|2
1648226840000|2022-03-25 16:47:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|15
1648226850000|2022-03-25 16:47:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648226860000|2022-03-25 16:47:40|||||||||8
1648226870000|2022-03-25 16:47:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648226880000|2022-03-25 16:48:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|4
1648226890000|2022-03-25 16:48:10|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648226900000|2022-03-25 16:48:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|4
1648226920000|2022-03-25 16:48:40|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648226930000|2022-03-25 16:48:50|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648226940000|2022-03-25 16:49:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|9
1648226950000|2022-03-25 16:49:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|4
1648226960000|2022-03-25 16:49:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648226970000|2022-03-25 16:49:30|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648226980000|2022-03-25 16:49:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648226990000|2022-03-25 16:49:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648227000000|2022-03-25 16:50:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|2
1648227010000|2022-03-25 16:50:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648227050000|2022-03-25 16:50:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|3
1648227060000|2022-03-25 16:51:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|2
1648227090000|2022-03-25 16:51:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|8
1648227100000|2022-03-25 16:51:40|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|15
1648227110000|2022-03-25 16:51:50|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|7
1648227120000|2022-03-25 16:52:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648227130000|2022-03-25 16:52:10|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|31
1648227140000|2022-03-25 16:52:20|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|5
1648227150000|2022-03-25 16:52:30|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|0
1648227160000|2022-03-25 16:52:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648227170000|2022-03-25 16:52:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648227180000|2022-03-25 16:53:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|8
1648227190000|2022-03-25 16:53:10|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648227210000|2022-03-25 16:53:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|6
1648227220000|2022-03-25 16:53:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648227240000|2022-03-25 16:54:00|||||||||1
1648227250000|2022-03-25 16:54:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648227260000|2022-03-25 16:54:20|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|5
1648227270000|2022-03-25 16:54:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648227280000|2022-03-25 16:54:40|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648227290000|2022-03-25 16:54:50|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648227300000|2022-03-25 16:55:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648227310000|2022-03-25 16:55:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|18
1648227330000|2022-03-25 16:55:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|0
1648227360000|2022-03-25 16:56:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648227370000|2022-03-25 16:56:10|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648227380000|2022-03-25 16:56:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648227420000|2022-03-25 16:57:00|||||||||1
1648227430000|2022-03-25 16:57:10|||||||||1
1648227440000|2022-03-25 16:57:20|||||||||2
1648227450000|2022-03-25 16:57:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|2
1648227470000|2022-03-25 16:57:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648227480000|2022-03-25 16:58:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648227500000|2022-03-25 16:58:20|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648227530000|2022-03-25 16:58:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|3
1648227540000|2022-03-25 16:59:00|||||||||1
1648227560000|2022-03-25 16:59:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|1
1648227570000|2022-03-25 16:59:30|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|19
1648227600000|2022-03-25 17:00:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|18
1648227610000|2022-03-25 17:00:10|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648227620000|2022-03-25 17:00:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|3
1648227630000|2022-03-25 17:00:30|1984.9|1983.7|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|3
1648227640000|2022-03-25 17:00:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648227650000|2022-03-25 17:00:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648227660000|2022-03-25 17:01:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|4
1648227680000|2022-03-25 17:01:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648227690000|2022-03-25 17:01:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|4
1648227710000|2022-03-25 17:01:50|||||||||12
1648227720000|2022-03-25 17:02:00|||||||||1
1648227730000|2022-03-25 17:02:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648227740000|2022-03-25 17:02:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648227750000|2022-03-25 17:02:30|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|9
1648227760000|2022-03-25 17:02:40|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|4
1648227770000|2022-03-25 17:02:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648227780000|2022-03-25 17:03:00|1985.4|1984.2|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|3
1648227790000|2022-03-25 17:03:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648227800000|2022-03-25 17:03:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648227810000|2022-03-25 17:03:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648227820000|2022-03-25 17:03:40|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|0
1648227830000|2022-03-25 17:03:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648227840000|2022-03-25 17:04:00|||||||||1
1648227900000|2022-03-25 17:05:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|3
1648227920000|2022-03-25 17:05:20|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|6
1648227930000|2022-03-25 17:05:30|||||||||1
1648227960000|2022-03-25 17:06:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648227980000|2022-03-25 17:06:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|2
1648228000000|2022-03-25 17:06:40|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|2
1648228010000|2022-03-25 17:06:50|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648228020000|2022-03-25 17:07:00|||||||||1
1648228030000|2022-03-25 17:07:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648228040000|2022-03-25 17:07:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|2
1648228080000|2022-03-25 17:08:00|||||||||2
1648228090000|2022-03-25 17:08:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|5
1648228100000|2022-03-25 17:08:20|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|2
1648228110000|2022-03-25 17:08:30|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648228130000|2022-03-25 17:08:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648228140000|2022-03-25 17:09:00|1985.9|1984.7|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|1
1648228150000|2022-03-25 17:09:10|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648228160000|2022-03-25 17:09:20|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648228170000|2022-03-25 17:09:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648228200000|2022-03-25 17:10:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|4
1648228210000|2022-03-25 17:10:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648228220000|2022-03-25 17:10:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648228250000|2022-03-25 17:10:50|||||||||10
1648228260000|2022-03-25 17:11:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|2
1648228280000|2022-03-25 17:11:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648228290000|2022-03-25 17:11:30|1984.9|1983.7|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|6
1648228300000|2022-03-25 17:11:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|3
1648228310000|2022-03-25 17:11:50|||||||||3
1648228320000|2022-03-25 17:12:00|||||||||3
1648228330000|2022-03-25 17:12:10|||||||||3
1648228340000|2022-03-25 17:12:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|5
1648228350000|2022-03-25 17:12:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|3
1648228370000|2022-03-25 17:12:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|6
1648228380000|2022-03-25 17:13:00|||||||||5
1648228390000|2022-03-25 17:13:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|13
1648228400000|2022-03-25 17:13:20|||||||||3
1648228410000|2022-03-25 17:13:30|||||||||3
1648228420000|2022-03-25 17:13:40|||||||||3
1648228430000|2022-03-25 17:13:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|24
1648228440000|2022-03-25 17:14:00|||||||||5
1648228450000|2022-03-25 17:14:10|||||||||2
1648228460000|2022-03-25 17:14:20|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|3
1648228470000|2022-03-25 17:14:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|2
1648228480000|2022-03-25 17:14:40|||||||||3
1648228490000|2022-03-25 17:14:50|||||||||1
1648228500000|2022-03-25 17:15:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|2
1648228510000|2022-03-25 17:15:10|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|2
1648228520000|2022-03-25 17:15:20|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648228530000|2022-03-25 17:15:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|1
1648228550000|2022-03-25 17:15:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648228560000|2022-03-25 17:16:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648228630000|2022-03-25 17:17:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648228640000|2022-03-25 17:17:20|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648228650000|2022-03-25 17:17:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648228660000|2022-03-25 17:17:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648228680000|2022-03-25 17:18:00|||||||||1
1648228710000|2022-03-25 17:18:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|39
1648228740000|2022-03-25 17:19:00|||||||||6
1648228750000|2022-03-25 17:19:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|5
1648228760000|2022-03-25 17:19:20|1985.6|1984.4|1986.4|1985.2|1986.4|1985.2|1985.6|1984.4|0
1648228770000|2022-03-25 17:19:30|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648228780000|2022-03-25 17:19:40|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648228800000|2022-03-25 17:20:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|6
1648228840000|2022-03-25 17:20:40|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|4
1648228850000|2022-03-25 17:20:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|12
1648228860000|2022-03-25 17:21:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|37
1648228870000|2022-03-25 17:21:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648228880000|2022-03-25 17:21:20|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|3
1648228890000|2022-03-25 17:21:30|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|1
1648228920000|2022-03-25 17:22:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|4
1648228930000|2022-03-25 17:22:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|4
1648228940000|2022-03-25 17:22:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648228980000|2022-03-25 17:23:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648228990000|2022-03-25 17:23:10|||||||||1
1648229030000|2022-03-25 17:23:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|3
1648229040000|2022-03-25 17:24:00|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|5
1648229090000|2022-03-25 17:24:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1
1648229100000|2022-03-25 17:25:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648229110000|2022-03-25 17:25:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|1
1648229120000|2022-03-25 17:25:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648229130000|2022-03-25 17:25:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648229140000|2022-03-25 17:25:40|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648229220000|2022-03-25 17:27:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648229230000|2022-03-25 17:27:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648229250000|2022-03-25 17:27:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648229260000|2022-03-25 17:27:40|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|1
1648229270000|2022-03-25 17:27:50|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648229330000|2022-03-25 17:28:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|7
1648229340000|2022-03-25 17:29:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|8
1648229350000|2022-03-25 17:29:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|3
1648229360000|2022-03-25 17:29:20|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648229390000|2022-03-25 17:29:50|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648229400000|2022-03-25 17:30:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648229420000|2022-03-25 17:30:20|||||||||6
1648229450000|2022-03-25 17:30:50|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|2
1648229460000|2022-03-25 17:31:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648229470000|2022-03-25 17:31:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|2
1648229480000|2022-03-25 17:31:20|||||||||2
1648229490000|2022-03-25 17:31:30|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648229510000|2022-03-25 17:31:50|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1
1648229520000|2022-03-25 17:32:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|0
1648229590000|2022-03-25 17:33:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|3
1648229650000|2022-03-25 17:34:10|||||||||1
1648229660000|2022-03-25 17:34:20|||||||||3
1648229670000|2022-03-25 17:34:30|||||||||3
1648229700000|2022-03-25 17:35:00|||||||||3
1648229720000|2022-03-25 17:35:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648229770000|2022-03-25 17:36:10|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|2
1648229780000|2022-03-25 17:36:20|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648229790000|2022-03-25 17:36:30|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648229800000|2022-03-25 17:36:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648229810000|2022-03-25 17:36:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648229820000|2022-03-25 17:37:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648229830000|2022-03-25 17:37:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648229840000|2022-03-25 17:37:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648229850000|2022-03-25 17:37:30|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|2
1648229860000|2022-03-25 17:37:40|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648229870000|2022-03-25 17:37:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648229990000|2022-03-25 17:39:50|1986.4|1985.2|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|11
1648230000000|2022-03-25 17:40:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648230010000|2022-03-25 17:40:10|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648230020000|2022-03-25 17:40:20|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|2
1648230120000|2022-03-25 17:42:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|9
1648230130000|2022-03-25 17:42:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|2
1648230140000|2022-03-25 17:42:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648230160000|2022-03-25 17:42:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|4
1648230220000|2022-03-25 17:43:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648230240000|2022-03-25 17:44:00|||||||||2
1648230250000|2022-03-25 17:44:10|1986.9|1985.7|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|3
1648230260000|2022-03-25 17:44:20|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|1
1648230280000|2022-03-25 17:44:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|3
1648230290000|2022-03-25 17:44:50|||||||||6
1648230300000|2022-03-25 17:45:00|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|8
1648230360000|2022-03-25 17:46:00|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|8
1648230390000|2022-03-25 17:46:30|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|1
1648230400000|2022-03-25 17:46:40|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648230410000|2022-03-25 17:46:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|3
1648230420000|2022-03-25 17:47:00|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|18
1648230430000|2022-03-25 17:47:10|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|1
1648230440000|2022-03-25 17:47:20|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648230450000|2022-03-25 17:47:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|0
1648230530000|2022-03-25 17:48:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648230540000|2022-03-25 17:49:00|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|5
1648230550000|2022-03-25 17:49:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|2
1648230570000|2022-03-25 17:49:30|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|2
1648230590000|2022-03-25 17:49:50|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|0
1648230600000|2022-03-25 17:50:00|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|1
1648230660000|2022-03-25 17:51:00|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648230720000|2022-03-25 17:52:00|||||||||1
1648230730000|2022-03-25 17:52:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|4
1648230750000|2022-03-25 17:52:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648230760000|2022-03-25 17:52:40|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|0
1648230770000|2022-03-25 17:52:50|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648230780000|2022-03-25 17:53:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|1
1648230790000|2022-03-25 17:53:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648230800000|2022-03-25 17:53:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|4
1648230840000|2022-03-25 17:54:00|||||||||2
1648230860000|2022-03-25 17:54:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648230870000|2022-03-25 17:54:30|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|0
1648230880000|2022-03-25 17:54:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|4
1648230900000|2022-03-25 17:55:00|||||||||1
1648230940000|2022-03-25 17:55:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|19
1648230950000|2022-03-25 17:55:50|||||||||1
1648230960000|2022-03-25 17:56:00|||||||||10
1648230990000|2022-03-25 17:56:30|||||||||1
1648231000000|2022-03-25 17:56:40|||||||||5
1648231010000|2022-03-25 17:56:50|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|0
1648231020000|2022-03-25 17:57:00|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|5
1648231030000|2022-03-25 17:57:10|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648231050000|2022-03-25 17:57:30|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|1
1648231060000|2022-03-25 17:57:40|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|1
1648231070000|2022-03-25 17:57:50|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1
1648231080000|2022-03-25 17:58:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|4
1648231090000|2022-03-25 17:58:10|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|1
1648231100000|2022-03-25 17:58:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648231110000|2022-03-25 17:58:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|18
1648231120000|2022-03-25 17:58:40|||||||||1
1648231140000|2022-03-25 17:59:00|||||||||4
1648231150000|2022-03-25 17:59:10|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|4
1648231160000|2022-03-25 17:59:20|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648231170000|2022-03-25 17:59:30|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648231190000|2022-03-25 17:59:50|||||||||3
1648231200000|2022-03-25 18:00:00|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|5
1648231230000|2022-03-25 18:00:30|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|3
1648231240000|2022-03-25 18:00:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|12
1648231250000|2022-03-25 18:00:50|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|4
1648231260000|2022-03-25 18:01:00|||||||||1
1648231270000|2022-03-25 18:01:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648231280000|2022-03-25 18:01:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|2
1648231310000|2022-03-25 18:01:50|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|3
1648231320000|2022-03-25 18:02:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|2
1648231330000|2022-03-25 18:02:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|4
1648231340000|2022-03-25 18:02:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648231350000|2022-03-25 18:02:30|||||||||4
1648231380000|2022-03-25 18:03:00|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|4
1648231390000|2022-03-25 18:03:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648231410000|2022-03-25 18:03:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648231420000|2022-03-25 18:03:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648231430000|2022-03-25 18:03:50|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|1
1648231440000|2022-03-25 18:04:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648231450000|2022-03-25 18:04:10|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|9
1648231460000|2022-03-25 18:04:20|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648231470000|2022-03-25 18:04:30|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648231500000|2022-03-25 18:05:00|||||||||1
1648231530000|2022-03-25 18:05:30|||||||||1
1648231540000|2022-03-25 18:05:40|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|4
1648231550000|2022-03-25 18:05:50|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|2
1648231560000|2022-03-25 18:06:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648231570000|2022-03-25 18:06:10|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|4
1648231580000|2022-03-25 18:06:20|1990.9|1989.7|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|0
1648231590000|2022-03-25 18:06:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648231620000|2022-03-25 18:07:00|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|13
1648231640000|2022-03-25 18:07:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648231660000|2022-03-25 18:07:40|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|5
1648231680000|2022-03-25 18:08:00|||||||||1
1648231740000|2022-03-25 18:09:00|||||||||1
1648231770000|2022-03-25 18:09:30|||||||||2
1648231790000|2022-03-25 18:09:50|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.6|1989.4|1
1648231800000|2022-03-25 18:10:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648231820000|2022-03-25 18:10:20|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|3
1648231830000|2022-03-25 18:10:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|8
1648231840000|2022-03-25 18:10:40|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648231860000|2022-03-25 18:11:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648231880000|2022-03-25 18:11:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648231890000|2022-03-25 18:11:30|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648231910000|2022-03-25 18:11:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648231920000|2022-03-25 18:12:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648231970000|2022-03-25 18:12:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|0
1648231990000|2022-03-25 18:13:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648232040000|2022-03-25 18:14:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648232050000|2022-03-25 18:14:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648232060000|2022-03-25 18:14:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|3
1648232070000|2022-03-25 18:14:30|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|0
1648232080000|2022-03-25 18:14:40|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|0
1648232090000|2022-03-25 18:14:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648232100000|2022-03-25 18:15:00|||||||||1
1648232120000|2022-03-25 18:15:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|5
1648232130000|2022-03-25 18:15:30|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|5
1648232140000|2022-03-25 18:15:40|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|1
1648232150000|2022-03-25 18:15:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648232220000|2022-03-25 18:17:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|3
1648232230000|2022-03-25 18:17:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648232320000|2022-03-25 18:18:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|6
1648232330000|2022-03-25 18:18:50|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|4
1648232340000|2022-03-25 18:19:00|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|0
1648232350000|2022-03-25 18:19:10|1989.9|1988.7|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|0
1648232360000|2022-03-25 18:19:20|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648232390000|2022-03-25 18:19:50|||||||||1
1648232470000|2022-03-25 18:21:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648232490000|2022-03-25 18:21:30|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|3
1648232500000|2022-03-25 18:21:40|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648232540000|2022-03-25 18:22:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|2
1648232620000|2022-03-25 18:23:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|2
1648232630000|2022-03-25 18:23:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|6
1648232640000|2022-03-25 18:24:00|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|2
1648232650000|2022-03-25 18:24:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|1
1648232700000|2022-03-25 18:25:00|||||||||1
1648232790000|2022-03-25 18:26:30|||||||||1
1648232800000|2022-03-25 18:26:40|||||||||3
1648232830000|2022-03-25 18:27:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|7
1648232880000|2022-03-25 18:28:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|0
1648232890000|2022-03-25 18:28:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|8
1648232900000|2022-03-25 18:28:20|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|1
1648232940000|2022-03-25 18:29:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648233000000|2022-03-25 18:30:00|||||||||2
1648233010000|2022-03-25 18:30:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|24
1648233030000|2022-03-25 18:30:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|14
1648233040000|2022-03-25 18:30:40|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|6
1648233050000|2022-03-25 18:30:50|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648233060000|2022-03-25 18:31:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|2
1648233130000|2022-03-25 18:32:10|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|5
1648233250000|2022-03-25 18:34:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|20
1648233300000|2022-03-25 18:35:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|15
1648233310000|2022-03-25 18:35:10|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|3
1648233370000|2022-03-25 18:36:10|||||||||1
1648233380000|2022-03-25 18:36:20|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|19
1648233390000|2022-03-25 18:36:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|15
1648233420000|2022-03-25 18:37:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|5
1648233480000|2022-03-25 18:38:00|1992.6|1991.4|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|21
1648233490000|2022-03-25 18:38:10|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|1
1648233540000|2022-03-25 18:39:00|1991.9|1990.7|1992.1|1990.9|1992.4|1991.2|1991.9|1990.7|12
1648233550000|2022-03-25 18:39:10|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|3
1648233560000|2022-03-25 18:39:20|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|6
1648233570000|2022-03-25 18:39:30|||||||||1
1648233620000|2022-03-25 18:40:20|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|12
1648233660000|2022-03-25 18:41:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|11
1648233720000|2022-03-25 18:42:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|1
1648233740000|2022-03-25 18:42:20|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|1992.1|1990.9|0
1648233750000|2022-03-25 18:42:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648233790000|2022-03-25 18:43:10|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648233890000|2022-03-25 18:44:50|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|5
1648233900000|2022-03-25 18:45:00|||||||||3
1648233910000|2022-03-25 18:45:10|1992.4|1991.2|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|4
1648233930000|2022-03-25 18:45:30|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|2
1648233940000|2022-03-25 18:45:40|1992.4|1991.2|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|0
1648233950000|2022-03-25 18:45:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648233960000|2022-03-25 18:46:00|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.4|1991.2|0
1648233970000|2022-03-25 18:46:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|0
1648233980000|2022-03-25 18:46:20|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648233990000|2022-03-25 18:46:30|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|0
1648234000000|2022-03-25 18:46:40|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648234010000|2022-03-25 18:46:50|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|0
1648234030000|2022-03-25 18:47:10|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|2
1648234040000|2022-03-25 18:47:20|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648234120000|2022-03-25 18:48:40|||||||||6
1648234180000|2022-03-25 18:49:40|1992.6|1991.4|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|16
1648234190000|2022-03-25 18:49:50|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|1
1648234200000|2022-03-25 18:50:00|||||||||2
1648234260000|2022-03-25 18:51:00|||||||||1
1648234270000|2022-03-25 18:51:10|1992.4|1991.2|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|3
1648234410000|2022-03-25 18:53:30|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|5
1648234490000|2022-03-25 18:54:50|||||||||1
1648234550000|2022-03-25 18:55:50|1993.4|1992.2|1993.1|1991.9|1993.4|1992.2|1992.9|1991.7|7
1648234560000|2022-03-25 18:56:00|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|0
1648234620000|2022-03-25 18:57:00|||||||||1
1648234630000|2022-03-25 18:57:10|1992.6|1991.4|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|3
1648234680000|2022-03-25 18:58:00|||||||||1
1648234700000|2022-03-25 18:58:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|2
1648234710000|2022-03-25 18:58:30|||||||||1
1648234720000|2022-03-25 18:58:40|||||||||1
1648234770000|2022-03-25 18:59:30|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|2
1648234800000|2022-03-25 19:00:00|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|7
1648234810000|2022-03-25 19:00:10|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|0
1648234830000|2022-03-25 19:00:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|2
1648234840000|2022-03-25 19:00:40|1992.1|1990.9|1991.4|1990.2|1992.1|1990.9|1991.4|1990.2|0
1648234890000|2022-03-25 19:01:30|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|11
1648234900000|2022-03-25 19:01:40|1990.4|1989.2|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|9
1648234910000|2022-03-25 19:01:50|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|4
1648234920000|2022-03-25 19:02:00|||||||||5
1648234930000|2022-03-25 19:02:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|10
1648234940000|2022-03-25 19:02:20|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|2
1648234950000|2022-03-25 19:02:30|1989.4|1988.2|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|1
1648234960000|2022-03-25 19:02:40|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|10
1648234970000|2022-03-25 19:02:50|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|0
1648234980000|2022-03-25 19:03:00|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|0
1648234990000|2022-03-25 19:03:10|1989.1|1987.9|1989.6|1988.4|1989.9|1988.7|1989.1|1987.9|6
1648235000000|2022-03-25 19:03:20|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|0
1648235010000|2022-03-25 19:03:30|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648235020000|2022-03-25 19:03:40|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|13
1648235030000|2022-03-25 19:03:50|||||||||3
1648235050000|2022-03-25 19:04:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|3
1648235060000|2022-03-25 19:04:20|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|5
1648235080000|2022-03-25 19:04:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648235090000|2022-03-25 19:04:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648235160000|2022-03-25 19:06:00|||||||||1
1648235180000|2022-03-25 19:06:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648235220000|2022-03-25 19:07:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|6
1648235230000|2022-03-25 19:07:10|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.1|1987.9|11
1648235240000|2022-03-25 19:07:20|1989.1|1987.9|1988.4|1987.2|1989.1|1987.9|1988.4|1987.2|2
1648235250000|2022-03-25 19:07:30|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|1
1648235260000|2022-03-25 19:07:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648235270000|2022-03-25 19:07:50|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648235290000|2022-03-25 19:08:10|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|4
1648235320000|2022-03-25 19:08:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|0
1648235330000|2022-03-25 19:08:50|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|6
1648235350000|2022-03-25 19:09:10|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|3
1648235360000|2022-03-25 19:09:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648235370000|2022-03-25 19:09:30|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648235380000|2022-03-25 19:09:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|3
1648235390000|2022-03-25 19:09:50|1987.9|1986.7|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|4
1648235400000|2022-03-25 19:10:00|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|18
1648235410000|2022-03-25 19:10:10|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|4
1648235420000|2022-03-25 19:10:20|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648235430000|2022-03-25 19:10:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|5
1648235440000|2022-03-25 19:10:40|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|3
1648235450000|2022-03-25 19:10:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648235470000|2022-03-25 19:11:10|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|2
1648235490000|2022-03-25 19:11:30|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|5
1648235500000|2022-03-25 19:11:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|3
1648235510000|2022-03-25 19:11:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|3
1648235520000|2022-03-25 19:12:00|||||||||1
1648235570000|2022-03-25 19:12:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|7
1648235590000|2022-03-25 19:13:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648235600000|2022-03-25 19:13:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648235620000|2022-03-25 19:13:40|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|0
1648235630000|2022-03-25 19:13:50|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648235640000|2022-03-25 19:14:00|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|0
1648235650000|2022-03-25 19:14:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648235690000|2022-03-25 19:14:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|13
1648235700000|2022-03-25 19:15:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|3
1648235710000|2022-03-25 19:15:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648235720000|2022-03-25 19:15:20|1991.1|1989.9|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|1
1648235730000|2022-03-25 19:15:30|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648235810000|2022-03-25 19:16:50|||||||||9
1648235820000|2022-03-25 19:17:00|1990.6|1989.4|1989.9|1988.7|1990.6|1989.4|1989.9|1988.7|7
1648235830000|2022-03-25 19:17:10|||||||||2
1648235850000|2022-03-25 19:17:30|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|0
1648235860000|2022-03-25 19:17:40|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|1
1648235870000|2022-03-25 19:17:50|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|4
1648235880000|2022-03-25 19:18:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648235950000|2022-03-25 19:19:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|3
1648235960000|2022-03-25 19:19:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648235970000|2022-03-25 19:19:30|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|2
1648235980000|2022-03-25 19:19:40|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|0
1648235990000|2022-03-25 19:19:50|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|0
1648236000000|2022-03-25 19:20:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648236010000|2022-03-25 19:20:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648236020000|2022-03-25 19:20:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|6
1648236030000|2022-03-25 19:20:30|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|0
1648236040000|2022-03-25 19:20:40|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648236050000|2022-03-25 19:20:50|1989.4|1988.2|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|2
1648236080000|2022-03-25 19:21:20|1989.1|1987.9|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|1
1648236090000|2022-03-25 19:21:30|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|0
1648236110000|2022-03-25 19:21:50|||||||||1
1648236120000|2022-03-25 19:22:00|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|0
1648236130000|2022-03-25 19:22:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|11
1648236140000|2022-03-25 19:22:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648236160000|2022-03-25 19:22:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648236170000|2022-03-25 19:22:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1
1648236180000|2022-03-25 19:23:00|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648236190000|2022-03-25 19:23:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648236230000|2022-03-25 19:23:50|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|1
1648236240000|2022-03-25 19:24:00|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648236250000|2022-03-25 19:24:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648236260000|2022-03-25 19:24:20|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|0
1648236270000|2022-03-25 19:24:30|1988.4|1987.2|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|1
1648236280000|2022-03-25 19:24:40|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|0
1648236290000|2022-03-25 19:24:50|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|0
1648236320000|2022-03-25 19:25:20|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|3
1648236330000|2022-03-25 19:25:30|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|13
1648236340000|2022-03-25 19:25:40|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|3
1648236350000|2022-03-25 19:25:50|1988.4|1987.2|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|0
1648236360000|2022-03-25 19:26:00|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|0
1648236390000|2022-03-25 19:26:30|||||||||5
1648236400000|2022-03-25 19:26:40|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648236410000|2022-03-25 19:26:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|4
1648236420000|2022-03-25 19:27:00|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|7
1648236430000|2022-03-25 19:27:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|3
1648236440000|2022-03-25 19:27:20|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|2
1648236450000|2022-03-25 19:27:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648236470000|2022-03-25 19:27:50|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1
1648236490000|2022-03-25 19:28:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.6|1986.4|3
1648236500000|2022-03-25 19:28:20|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|3
1648236510000|2022-03-25 19:28:30|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648236520000|2022-03-25 19:28:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648236540000|2022-03-25 19:29:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|5
1648236550000|2022-03-25 19:29:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|1
1648236560000|2022-03-25 19:29:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648236570000|2022-03-25 19:29:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648236580000|2022-03-25 19:29:40|||||||||5
1648236590000|2022-03-25 19:29:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648236600000|2022-03-25 19:30:00|1987.4|1986.2|1988.1|1986.9|1988.1|1986.9|1987.4|1986.2|7
1648236610000|2022-03-25 19:30:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648236620000|2022-03-25 19:30:20|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|0
1648236630000|2022-03-25 19:30:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|2
1648236660000|2022-03-25 19:31:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|17
1648236670000|2022-03-25 19:31:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648236680000|2022-03-25 19:31:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648236690000|2022-03-25 19:31:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648236710000|2022-03-25 19:31:50|||||||||3
1648236720000|2022-03-25 19:32:00|1987.6|1986.4|1986.9|1985.7|1987.6|1986.4|1986.9|1985.7|2
1648236730000|2022-03-25 19:32:10|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|2
1648236760000|2022-03-25 19:32:40|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|4
1648236770000|2022-03-25 19:32:50|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|2
1648236780000|2022-03-25 19:33:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|0
1648236810000|2022-03-25 19:33:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648236820000|2022-03-25 19:33:40|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|1
1648236860000|2022-03-25 19:34:20|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|3
1648236870000|2022-03-25 19:34:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|3
1648236920000|2022-03-25 19:35:20|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|6
1648236930000|2022-03-25 19:35:30|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|0
1648236940000|2022-03-25 19:35:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|0
1648236960000|2022-03-25 19:36:00|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|1
1648236970000|2022-03-25 19:36:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648236980000|2022-03-25 19:36:20|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|4
1648236990000|2022-03-25 19:36:30|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648237020000|2022-03-25 19:37:00|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|0
1648237030000|2022-03-25 19:37:10|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|1
1648237040000|2022-03-25 19:37:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648237050000|2022-03-25 19:37:30|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648237060000|2022-03-25 19:37:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|3
1648237080000|2022-03-25 19:38:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|1
1648237090000|2022-03-25 19:38:10|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|0
1648237100000|2022-03-25 19:38:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|1
1648237110000|2022-03-25 19:38:30|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|1
1648237120000|2022-03-25 19:38:40|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648237140000|2022-03-25 19:39:00|||||||||4
1648237150000|2022-03-25 19:39:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648237180000|2022-03-25 19:39:40|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|2
1648237190000|2022-03-25 19:39:50|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|0
1648237200000|2022-03-25 19:40:00|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648237220000|2022-03-25 19:40:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648237250000|2022-03-25 19:40:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|1
1648237260000|2022-03-25 19:41:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|4
1648237280000|2022-03-25 19:41:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1
1648237310000|2022-03-25 19:41:50|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|17
1648237320000|2022-03-25 19:42:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648237330000|2022-03-25 19:42:10|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|1
1648237340000|2022-03-25 19:42:20|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|0
1648237350000|2022-03-25 19:42:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648237370000|2022-03-25 19:42:50|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|2
1648237380000|2022-03-25 19:43:00|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|0
1648237410000|2022-03-25 19:43:30|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|7
1648237420000|2022-03-25 19:43:40|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|5
1648237460000|2022-03-25 19:44:20|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|0
1648237470000|2022-03-25 19:44:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648237500000|2022-03-25 19:45:00|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|3
1648237510000|2022-03-25 19:45:10|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648237520000|2022-03-25 19:45:20|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|1
1648237530000|2022-03-25 19:45:30|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|1
1648237560000|2022-03-25 19:46:00|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|1
1648237570000|2022-03-25 19:46:10|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|0
1648237610000|2022-03-25 19:46:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648237620000|2022-03-25 19:47:00|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|9
1648237630000|2022-03-25 19:47:10|||||||||2
1648237650000|2022-03-25 19:47:30|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|0
1648237660000|2022-03-25 19:47:40|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648237670000|2022-03-25 19:47:50|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|1
1648237680000|2022-03-25 19:48:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1
1648237690000|2022-03-25 19:48:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648237700000|2022-03-25 19:48:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|0
1648237710000|2022-03-25 19:48:30|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|0
1648237740000|2022-03-25 19:49:00|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|4
1648237750000|2022-03-25 19:49:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|10
1648237760000|2022-03-25 19:49:20|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|13
1648237770000|2022-03-25 19:49:30|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|1
1648237780000|2022-03-25 19:49:40|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1991.1|1989.9|0
1648237790000|2022-03-25 19:49:50|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1991.1|1989.9|0
1648237800000|2022-03-25 19:50:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|2
1648237810000|2022-03-25 19:50:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|4
1648237820000|2022-03-25 19:50:20|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|2
1648237840000|2022-03-25 19:50:40|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|3
1648237860000|2022-03-25 19:51:00|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|1
1648237880000|2022-03-25 19:51:20|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|15
1648237890000|2022-03-25 19:51:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|6
1648237900000|2022-03-25 19:51:40|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|8
1648237910000|2022-03-25 19:51:50|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|3
1648237920000|2022-03-25 19:52:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|4
1648237930000|2022-03-25 19:52:10|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|11
1648237940000|2022-03-25 19:52:20|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|10
1648237950000|2022-03-25 19:52:30|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|4
1648237960000|2022-03-25 19:52:40|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|4
1648237980000|2022-03-25 19:53:00|||||||||2
1648238000000|2022-03-25 19:53:20|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.4|1991.2|2
1648238010000|2022-03-25 19:53:30|1992.9|1991.7|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|1
1648238020000|2022-03-25 19:53:40|1991.9|1990.7|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|7
1648238050000|2022-03-25 19:54:10|||||||||6
1648238070000|2022-03-25 19:54:30|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|8
1648238080000|2022-03-25 19:54:40|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|6
1648238090000|2022-03-25 19:54:50|1991.9|1990.7|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|4
1648238100000|2022-03-25 19:55:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1
1648238110000|2022-03-25 19:55:10|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|0
1648238120000|2022-03-25 19:55:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1
1648238140000|2022-03-25 19:55:40|||||||||2
1648238160000|2022-03-25 19:56:00|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|19
1648238170000|2022-03-25 19:56:10|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|2
1648238180000|2022-03-25 19:56:20|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|2
1648238190000|2022-03-25 19:56:30|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|2
1648238200000|2022-03-25 19:56:40|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|7
1648238230000|2022-03-25 19:57:10|1992.9|1991.7|1992.6|1991.4|1992.9|1991.7|1992.6|1991.4|1
1648238240000|2022-03-25 19:57:20|1992.4|1991.2|1992.6|1991.4|1992.9|1991.7|1992.4|1991.2|1
1648238250000|2022-03-25 19:57:30|1992.9|1991.7|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|1
1648238260000|2022-03-25 19:57:40|||||||||2
1648238280000|2022-03-25 19:58:00|||||||||3
1648238290000|2022-03-25 19:58:10|||||||||5
1648238300000|2022-03-25 19:58:20|||||||||1
1648238340000|2022-03-25 19:59:00|1992.9|1991.7|1993.4|1992.2|1993.4|1992.2|1992.9|1991.7|5
1648238360000|2022-03-25 19:59:20|1993.9|1992.7|1993.6|1992.4|1993.9|1992.7|1993.6|1992.4|3
1648238370000|2022-03-25 19:59:30|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.6|1992.4|3
1648238390000|2022-03-25 19:59:50|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|4
1648238400000|2022-03-25 20:00:00|1993.6|1992.4|1993.4|1992.2|1993.9|1992.7|1993.4|1992.2|9
1648238410000|2022-03-25 20:00:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|2
1648238420000|2022-03-25 20:00:20|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648238430000|2022-03-25 20:00:30|1992.6|1991.4|1992.6|1991.4|1992.9|1991.7|1992.6|1991.4|0
1648238440000|2022-03-25 20:00:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|0
1648238460000|2022-03-25 20:01:00|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|8
1648238470000|2022-03-25 20:01:10|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|0
1648238520000|2022-03-25 20:02:00|||||||||1
1648238560000|2022-03-25 20:02:40|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|4
1648238580000|2022-03-25 20:03:00|||||||||1
1648238590000|2022-03-25 20:03:10|1993.9|1992.7|1993.9|1992.7|1993.9|1992.7|1993.4|1992.2|2
1648238600000|2022-03-25 20:03:20|1993.6|1992.4|1993.9|1992.7|1993.9|1992.7|1993.6|1992.4|2
1648238730000|2022-03-25 20:05:30|||||||||6
1648238780000|2022-03-25 20:06:20|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|1993.6|1992.4|4
1648238790000|2022-03-25 20:06:30|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|0
1648238820000|2022-03-25 20:07:00|||||||||1
1648238830000|2022-03-25 20:07:10|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|4
1648238840000|2022-03-25 20:07:20|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|1993.4|1992.2|0
1648238900000|2022-03-25 20:08:20|||||||||1
1648238920000|2022-03-25 20:08:40|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|0
1648238940000|2022-03-25 20:09:00|||||||||1
1648239000000|2022-03-25 20:10:00|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1
1648239050000|2022-03-25 20:10:50|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648239060000|2022-03-25 20:11:00|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1993.1|1991.9|1
1648239070000|2022-03-25 20:11:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|0
1648239090000|2022-03-25 20:11:30|1993.1|1991.9|1993.4|1992.2|1993.4|1992.2|1993.1|1991.9|0
1648239120000|2022-03-25 20:12:00|||||||||1
1648239210000|2022-03-25 20:13:30|||||||||1
1648239250000|2022-03-25 20:14:10|||||||||1
1648239300000|2022-03-25 20:15:00|||||||||2
1648239360000|2022-03-25 20:16:00|||||||||1
1648239420000|2022-03-25 20:17:00|||||||||1
1648239430000|2022-03-25 20:17:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|2
1648239480000|2022-03-25 20:18:00|||||||||3
1648239510000|2022-03-25 20:18:30|||||||||1
1648239520000|2022-03-25 20:18:40|||||||||4
1648239600000|2022-03-25 20:20:00|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|1
1648239610000|2022-03-25 20:20:10|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648239640000|2022-03-25 20:20:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1648239650000|2022-03-25 20:20:50|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648239660000|2022-03-25 20:21:00|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1648239830000|2022-03-25 20:23:50|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1648239840000|2022-03-25 20:24:00|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|4
1648239870000|2022-03-25 20:24:30|||||||||6
1648239880000|2022-03-25 20:24:40|||||||||2
1648239890000|2022-03-25 20:24:50|||||||||1
1648239900000|2022-03-25 20:25:00|||||||||1
1648239950000|2022-03-25 20:25:50|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1648239960000|2022-03-25 20:26:00|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1648240020000|2022-03-25 20:27:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1648240100000|2022-03-25 20:28:20|||||||||1
1648240200000|2022-03-25 20:30:00|||||||||2
1648240260000|2022-03-25 20:31:00|||||||||1
1648240320000|2022-03-25 20:32:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|4
1648240370000|2022-03-25 20:32:50|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.8|1991.8|0
1648240380000|2022-03-25 20:33:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|3
1648240390000|2022-03-25 20:33:10|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1648240400000|2022-03-25 20:33:20|1993.9|1991.9|1994|1992|1994|1992|1993.8|1991.8|71
1648240440000|2022-03-25 20:34:00|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|17
1648240460000|2022-03-25 20:34:20|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1648240540000|2022-03-25 20:35:40|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1648240550000|2022-03-25 20:35:50|1993.9|1991.9|1993.8|1991.8|1993.9|1991.9|1993.8|1991.8|0
1648240560000|2022-03-25 20:36:00|||||||||6
1648240590000|2022-03-25 20:36:30|||||||||3
1648240770000|2022-03-25 20:39:30|||||||||8
1648240790000|2022-03-25 20:39:50|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|1993.5|1991.5|0
1648240820000|2022-03-25 20:40:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648240830000|2022-03-25 20:40:30|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1648240840000|2022-03-25 20:40:40|1993.5|1991.5|1993.5|1991.5|1993.6|1991.6|1993.5|1991.5|0
1648240850000|2022-03-25 20:40:50|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648240860000|2022-03-25 20:41:00|||||||||1
1648240870000|2022-03-25 20:41:10|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1648240890000|2022-03-25 20:41:30|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1648240920000|2022-03-25 20:42:00|||||||||1
1648240970000|2022-03-25 20:42:50|||||||||1
1648240990000|2022-03-25 20:43:10|||||||||1
1648241050000|2022-03-25 20:44:10|||||||||8
1648241080000|2022-03-25 20:44:40|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1648241100000|2022-03-25 20:45:00|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|2
1648241120000|2022-03-25 20:45:20|||||||||5
1648241140000|2022-03-25 20:45:40|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648241160000|2022-03-25 20:46:00|1993.4|1991.4|1993.4|1991.4|1993.6|1991.6|1993.4|1991.4|3
1648241180000|2022-03-25 20:46:20|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|1993.6|1991.6|0
1648241280000|2022-03-25 20:48:00|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1648241290000|2022-03-25 20:48:10|1993.3|1991.3|1993.4|1991.4|1993.4|1991.4|1993.3|1991.3|0
1648241300000|2022-03-25 20:48:20|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|0
1648241350000|2022-03-25 20:49:10|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|1993.1|1991.1|0
1648241360000|2022-03-25 20:49:20|1993|1991|1993.3|1991.3|1993.3|1991.3|1993|1991|0
1648241400000|2022-03-25 20:50:00|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|12
1648241410000|2022-03-25 20:50:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1648241460000|2022-03-25 20:51:00|1992.8|1990.8|1992.8|1990.8|1993|1991|1992.8|1990.8|9
1648241490000|2022-03-25 20:51:30|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1648241530000|2022-03-25 20:52:10|1992.8|1990.8|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1648241540000|2022-03-25 20:52:20|1993|1991|1993|1991|1993|1991|1993|1991|3
1648241550000|2022-03-25 20:52:30|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|1992.8|1990.8|0
1648241560000|2022-03-25 20:52:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1648241570000|2022-03-25 20:52:50|1993.1|1991.1|1993|1991|1993.1|1991.1|1993|1991|0
1648241580000|2022-03-25 20:53:00|1992.8|1990.8|1993.1|1991.1|1993.1|1991.1|1992.8|1990.8|0
1648241600000|2022-03-25 20:53:20|1993|1991|1993.1|1991.1|1993.1|1991.1|1993|1991|0
1648241620000|2022-03-25 20:53:40|||||||||2
1648241630000|2022-03-25 20:53:50|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1648241640000|2022-03-25 20:54:00|||||||||5
1648241670000|2022-03-25 20:54:30|1993|1991|1992.8|1990.8|1993|1991|1992.8|1990.8|50
1648241690000|2022-03-25 20:54:50|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|1992.7|1990.7|0
1648241700000|2022-03-25 20:55:00|1992.6|1990.6|1992.6|1990.6|1992.7|1990.7|1992.6|1990.6|0
1648241760000|2022-03-25 20:56:00|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1648241770000|2022-03-25 20:56:10|1992.7|1990.7|1992.6|1990.6|1992.8|1990.8|1992.6|1990.6|0
1648241800000|2022-03-25 20:56:40|1992.5|1990.5|1992.4|1990.4|1992.5|1990.5|1992.4|1990.4|0
1648241810000|2022-03-25 20:56:50|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1648241850000|2022-03-25 20:57:30|1992.7|1990.7|1992.7|1990.7|1992.8|1990.8|1992.7|1990.7|0
1648241860000|2022-03-25 20:57:40|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|1992.5|1990.5|0
1648241920000|2022-03-25 20:58:40|1992.7|1990.7|1992.5|1990.5|1992.7|1990.7|1992.5|1990.5|0
1648241930000|2022-03-25 20:58:50|1992.4|1990.4|1992.1|1990.1|1992.4|1990.4|1992.1|1990.1|0
1648241960000|2022-03-25 20:59:20|1992.2|1990.2|1992.4|1990.4|1992.4|1990.4|1992.2|1990.2|0
1648241970000|2022-03-25 20:59:30|1992.2|1990.2|1992.1|1990.1|1992.2|1990.2|1992.1|1990.1|0
1648241980000|2022-03-25 20:59:40|1992|1990|1992|1990|1992|1990|1992|1990|0
1648241990000|2022-03-25 20:59:50|1991.9|1989.9|1991.7|1989.7|1992|1990|1991.7|1989.7|0
1648418520000|2022-03-27 22:02:00|1993|1991|1993.1|1991.1|1993.2|1991.2|1992.9|1990.9|0
1648418530000|2022-03-27 22:02:10|1993.2|1991.2|1993.9|1991.9|1994.2|1992.2|1993.2|1991.2|0
1648418540000|2022-03-27 22:02:20|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|0
1648418550000|2022-03-27 22:02:30|1994|1992|1994|1992|1994|1992|1994|1992|0
1648418560000|2022-03-27 22:02:40|1993.9|1991.9|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1648418570000|2022-03-27 22:02:50|1994.2|1992.2|1994.1|1992.1|1994.2|1992.2|1994.1|1992.1|0
1648418580000|2022-03-27 22:03:00|1994|1992|1994|1992|1994|1992|1994|1992|0
1648418600000|2022-03-27 22:03:20|1994.1|1992.1|1994.5|1992.5|1994.5|1992.5|1994.1|1992.1|0
1648418610000|2022-03-27 22:03:30|1994.4|1992.4|1994.4|1992.4|1994.4|1992.4|1994.2|1992.2|0
1648418620000|2022-03-27 22:03:40|1994.3|1992.3|1994.2|1992.2|1994.4|1992.4|1994.2|1992.2|0
1648418630000|2022-03-27 22:03:50|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|1994.3|1992.3|0
1648418640000|2022-03-27 22:04:00|1994.4|1992.4|1994.1|1992.1|1994.4|1992.4|1994.1|1992.1|0
1648418650000|2022-03-27 22:04:10|1994|1992|1993.9|1991.9|1994|1992|1993.9|1991.9|0
1648418660000|2022-03-27 22:04:20|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1648418670000|2022-03-27 22:04:30|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1648418680000|2022-03-27 22:04:40|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1648418700000|2022-03-27 22:05:00|1994.1|1992.1|1993.9|1991.9|1994.1|1992.1|1993.9|1991.9|0
1648418720000|2022-03-27 22:05:20|1993.7|1991.7|1993.6|1991.6|1993.7|1991.7|1993.6|1991.6|0
1648418730000|2022-03-27 22:05:30|1993.7|1991.7|1993.8|1991.8|1993.9|1991.9|1993.7|1991.7|0
1648418740000|2022-03-27 22:05:40|1993.7|1991.7|1993.7|1991.7|1993.8|1991.8|1993.7|1991.7|0
1648418750000|2022-03-27 22:05:50|1993.8|1991.8|1993.7|1991.7|1993.9|1991.9|1993.6|1991.6|0
1648418760000|2022-03-27 22:06:00|1993.6|1991.6|1993.6|1991.6|1993.7|1991.7|1993.4|1991.4|0
1648418770000|2022-03-27 22:06:10|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.6|1991.6|0
1648418790000|2022-03-27 22:06:30|1993.8|1991.8|1993.5|1991.5|1993.9|1991.9|1993.5|1991.5|0
1648418800000|2022-03-27 22:06:40|1993.8|1991.8|1993.8|1991.8|1993.8|1991.8|1993.7|1991.7|0
1648418810000|2022-03-27 22:06:50|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|1993.9|1991.9|0
1648419220000|2022-03-27 22:13:40|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|1993.7|1991.7|0
1648419230000|2022-03-27 22:13:50|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1648419240000|2022-03-27 22:14:00|1993.9|1991.9|1993.7|1991.7|1993.9|1991.9|1993.7|1991.7|0
1648419250000|2022-03-27 22:14:10|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|1993.4|1991.4|0
1648419260000|2022-03-27 22:14:20|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1648419280000|2022-03-27 22:14:40|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1648419300000|2022-03-27 22:15:00|1993.4|1991.4|1993.6|1991.6|1993.6|1991.6|1993.4|1991.4|0
1648419310000|2022-03-27 22:15:10|1993.5|1991.5|1993.6|1991.6|1993.6|1991.6|1993.5|1991.5|0
1648419320000|2022-03-27 22:15:20|1993.4|1991.4|1993.1|1991.1|1993.4|1991.4|1993.1|1991.1|0
1648419340000|2022-03-27 22:15:40|1993.3|1991.3|1993.1|1991.1|1993.3|1991.3|1993.1|1991.1|0
1648419350000|2022-03-27 22:15:50|1993.3|1991.3|1993.3|1991.3|1993.3|1991.3|1993.2|1991.2|0
1648419360000|2022-03-27 22:16:00|1993.2|1991.2|1993.1|1991.1|1993.2|1991.2|1993.1|1991.1|0
1648419380000|2022-03-27 22:16:20|1993|1991|1992.9|1990.9|1993|1991|1992.9|1990.9|0
1648419400000|2022-03-27 22:16:40|1993|1991|1993|1991|1993|1991|1993|1991|0
1648419410000|2022-03-27 22:16:50|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1648419420000|2022-03-27 22:17:00|1992.9|1990.9|1993|1991|1993|1991|1992.9|1990.9|0
1648419430000|2022-03-27 22:17:10|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1648419490000|2022-03-27 22:18:10|1993|1991|1993|1991|1993|1991|1993|1991|0
1648419500000|2022-03-27 22:18:20|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|1992.9|1990.9|0
1648419540000|2022-03-27 22:19:00|1993|1991|1992.9|1990.9|1993|1991|1992.9|1990.9|0
1648419690000|2022-03-27 22:21:30|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|1992.4|1990.4|0
1648419700000|2022-03-27 22:21:40|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|1992.6|1990.6|0
1648419770000|2022-03-27 22:22:50|1992.5|1990.5|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1648419790000|2022-03-27 22:23:10|1992.4|1990.4|1992.6|1990.6|1992.6|1990.6|1992.4|1990.4|0
1648419800000|2022-03-27 22:23:20|1992.4|1990.4|1992.3|1990.3|1992.4|1990.4|1992.3|1990.3|0
1648419850000|2022-03-27 22:24:10|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|1992.2|1990.2|0
1648419860000|2022-03-27 22:24:20|1992.3|1990.3|1992.1|1990.1|1992.3|1990.3|1992.1|1990.1|0
1648419970000|2022-03-27 22:26:10|1991.8|1989.8|1991.9|1989.9|1991.9|1989.9|1991.8|1989.8|0
1648420100000|2022-03-27 22:28:20|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1648420110000|2022-03-27 22:28:30|1992.1|1990.1|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1648420120000|2022-03-27 22:28:40|1992|1990|1992|1990|1992|1990|1992|1990|0
1648420130000|2022-03-27 22:28:50|1991.9|1989.9|1991.9|1989.9|1992.1|1990.1|1991.9|1989.9|0
1648420160000|2022-03-27 22:29:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1648420230000|2022-03-27 22:30:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648420240000|2022-03-27 22:30:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420260000|2022-03-27 22:31:00|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420270000|2022-03-27 22:31:10|1990.8|1988.8|1991.2|1989.2|1991.2|1989.2|1990.8|1988.8|0
1648420280000|2022-03-27 22:31:20|1991.1|1989.1|1991.2|1989.2|1991.3|1989.3|1991.1|1989.1|0
1648420290000|2022-03-27 22:31:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420310000|2022-03-27 22:31:50|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1648420320000|2022-03-27 22:32:00|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420330000|2022-03-27 22:32:10|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1648420340000|2022-03-27 22:32:20|1991|1989|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1648420350000|2022-03-27 22:32:30|1991|1989|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1648420360000|2022-03-27 22:32:40|1991|1989|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1648420390000|2022-03-27 22:33:10|1991|1989|1990.8|1988.8|1991|1989|1990.8|1988.8|0
1648420410000|2022-03-27 22:33:30|1991|1989|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1648420440000|2022-03-27 22:34:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420450000|2022-03-27 22:34:10|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420460000|2022-03-27 22:34:20|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|1991.2|1989.2|0
1648420470000|2022-03-27 22:34:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420480000|2022-03-27 22:34:40|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420530000|2022-03-27 22:35:30|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420540000|2022-03-27 22:35:40|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1648420570000|2022-03-27 22:36:10|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648420590000|2022-03-27 22:36:30|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420600000|2022-03-27 22:36:40|1991.2|1989.2|1991.3|1989.3|1991.3|1989.3|1991.2|1989.2|0
1648420620000|2022-03-27 22:37:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1648420660000|2022-03-27 22:37:40|1991|1989|1991|1989|1991|1989|1991|1989|0
1648420680000|2022-03-27 22:38:00|1991.1|1989.1|1991.3|1989.3|1991.3|1989.3|1991.1|1989.1|0
1648420790000|2022-03-27 22:39:50|1991.1|1989.1|1991.2|1989.2|1991.2|1989.2|1991.1|1989.1|0
1648420810000|2022-03-27 22:40:10|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|0
1648420860000|2022-03-27 22:41:00|1991.1|1989.1|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420870000|2022-03-27 22:41:10|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420880000|2022-03-27 22:41:20|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648420930000|2022-03-27 22:42:10|1991|1989|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1648420940000|2022-03-27 22:42:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648420950000|2022-03-27 22:42:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648420960000|2022-03-27 22:42:40|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648420980000|2022-03-27 22:43:00|1990.7|1988.7|1990.6|1988.6|1990.7|1988.7|1990.6|1988.6|0
1648421000000|2022-03-27 22:43:20|1990.7|1988.7|1990.8|1988.8|1990.8|1988.8|1990.6|1988.6|0
1648421010000|2022-03-27 22:43:30|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648421060000|2022-03-27 22:44:20|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1648421080000|2022-03-27 22:44:40|1990.6|1988.6|1990.8|1988.8|1990.8|1988.8|1990.6|1988.6|0
1648421090000|2022-03-27 22:44:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648421160000|2022-03-27 22:46:00|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648421210000|2022-03-27 22:46:50|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648421260000|2022-03-27 22:47:40|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1648421300000|2022-03-27 22:48:20|1991|1989|1991.2|1989.2|1991.2|1989.2|1991|1989|0
1648421320000|2022-03-27 22:48:40|1991.4|1989.4|1991.2|1989.2|1991.4|1989.4|1991.2|1989.2|0
1648421340000|2022-03-27 22:49:00|1991.4|1989.4|1990.9|1988.9|1991.4|1989.4|1990.9|1988.9|0
1648421350000|2022-03-27 22:49:10|1991|1989|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1648421400000|2022-03-27 22:50:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1990.9|1988.9|0
1648421410000|2022-03-27 22:50:10|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648421420000|2022-03-27 22:50:20|1990.4|1988.4|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1648421440000|2022-03-27 22:50:40|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648421450000|2022-03-27 22:50:50|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1648421460000|2022-03-27 22:51:00|1990.3|1988.3|1990.4|1988.4|1990.4|1988.4|1990.3|1988.3|0
1648421490000|2022-03-27 22:51:30|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.4|1988.4|0
1648421500000|2022-03-27 22:51:40|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1648421510000|2022-03-27 22:51:50|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1648421520000|2022-03-27 22:52:00|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648421570000|2022-03-27 22:52:50|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1648421580000|2022-03-27 22:53:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1648421590000|2022-03-27 22:53:10|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1648421610000|2022-03-27 22:53:30|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1648421620000|2022-03-27 22:53:40|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1989.9|1987.9|0
1648421630000|2022-03-27 22:53:50|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1648421670000|2022-03-27 22:54:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648421710000|2022-03-27 22:55:10|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1648421760000|2022-03-27 22:56:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1648421780000|2022-03-27 22:56:20|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|0
1648421860000|2022-03-27 22:57:40|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1648421870000|2022-03-27 22:57:50|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648421880000|2022-03-27 22:58:00|1990.2|1988.2|1990.5|1988.5|1990.5|1988.5|1990.2|1988.2|0
1648421950000|2022-03-27 22:59:10|1990.4|1988.4|1990.2|1988.2|1990.4|1988.4|1990.2|1988.2|0
1648422000000|2022-03-27 23:00:00|1990.4|1988.4|1990.1|1988.1|1990.5|1988.5|1990.1|1988.1|0
1648422020000|2022-03-27 23:00:20|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1648422060000|2022-03-27 23:01:00|1990.5|1988.5|1990.8|1988.8|1990.8|1988.8|1990.5|1988.5|0
1648422070000|2022-03-27 23:01:10|1991|1989|1991|1989|1991.2|1989.2|1991|1989|0
1648422080000|2022-03-27 23:01:20|1990.7|1988.7|1990.5|1988.5|1990.7|1988.7|1990.4|1988.4|0
1648422110000|2022-03-27 23:01:50|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648422120000|2022-03-27 23:02:00|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.5|1988.5|0
1648422130000|2022-03-27 23:02:10|1990.5|1988.5|1990.4|1988.4|1990.5|1988.5|1990.4|1988.4|0
1648422140000|2022-03-27 23:02:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1648422160000|2022-03-27 23:02:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648422170000|2022-03-27 23:02:50|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1648422210000|2022-03-27 23:03:30|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422230000|2022-03-27 23:03:50|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648422240000|2022-03-27 23:04:00|1990.4|1988.4|1990.5|1988.5|1990.6|1988.6|1990.4|1988.4|0
1648422260000|2022-03-27 23:04:20|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1648422280000|2022-03-27 23:04:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422320000|2022-03-27 23:05:20|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1648422330000|2022-03-27 23:05:30|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1648422340000|2022-03-27 23:05:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422360000|2022-03-27 23:06:00|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1648422390000|2022-03-27 23:06:30|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422410000|2022-03-27 23:06:50|1991|1989|1990.9|1988.9|1991.1|1989.1|1990.9|1988.9|0
1648422420000|2022-03-27 23:07:00|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1648422430000|2022-03-27 23:07:10|1991|1989|1991|1989|1991|1989|1991|1989|0
1648422440000|2022-03-27 23:07:20|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1648422450000|2022-03-27 23:07:30|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991|1989|0
1648422460000|2022-03-27 23:07:40|1991|1989|1990.7|1988.7|1991|1989|1990.7|1988.7|0
1648422470000|2022-03-27 23:07:50|1990.6|1988.6|1990.4|1988.4|1990.6|1988.6|1990.4|1988.4|0
1648422480000|2022-03-27 23:08:00|1990.5|1988.5|1990.9|1988.9|1990.9|1988.9|1990.5|1988.5|0
1648422490000|2022-03-27 23:08:10|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422500000|2022-03-27 23:08:20|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|0
1648422510000|2022-03-27 23:08:30|1990.4|1988.4|1990.5|1988.5|1990.5|1988.5|1990.4|1988.4|0
1648422520000|2022-03-27 23:08:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.6|1988.6|0
1648422530000|2022-03-27 23:08:50|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1648422540000|2022-03-27 23:09:00|1991|1989|1991|1989|1991|1989|1991|1989|0
1648422550000|2022-03-27 23:09:10|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|1990.8|1988.8|0
1648422600000|2022-03-27 23:10:00|1990.7|1988.7|1990.2|1988.2|1990.7|1988.7|1990.2|1988.2|0
1648422610000|2022-03-27 23:10:10|1990|1988|1990|1988|1990|1988|1989.9|1987.9|0
1648422620000|2022-03-27 23:10:20|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1648422630000|2022-03-27 23:10:30|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1648422640000|2022-03-27 23:10:40|1990.2|1988.2|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422650000|2022-03-27 23:10:50|1990|1988|1990.2|1988.2|1990.2|1988.2|1990|1988|0
1648422670000|2022-03-27 23:11:10|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422690000|2022-03-27 23:11:30|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422700000|2022-03-27 23:11:40|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422710000|2022-03-27 23:11:50|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422730000|2022-03-27 23:12:10|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1648422740000|2022-03-27 23:12:20|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1648422750000|2022-03-27 23:12:30|1990|1988|1990.2|1988.2|1990.2|1988.2|1989.9|1987.9|0
1648422760000|2022-03-27 23:12:40|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1648422770000|2022-03-27 23:12:50|1990|1988|1989.9|1987.9|1990.2|1988.2|1989.9|1987.9|0
1648422790000|2022-03-27 23:13:10|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1648422800000|2022-03-27 23:13:20|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1648422830000|2022-03-27 23:13:50|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1648422840000|2022-03-27 23:14:00|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1648422850000|2022-03-27 23:14:10|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1648422860000|2022-03-27 23:14:20|1990.1|1988.1|1990.2|1988.2|1990.2|1988.2|1990.1|1988.1|0
1648422880000|2022-03-27 23:14:40|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1648422890000|2022-03-27 23:14:50|1990.2|1988.2|1990.3|1988.3|1990.7|1988.7|1990.2|1988.2|0
1648422900000|2022-03-27 23:15:00|1990.1|1988.1|1990.6|1988.6|1991.1|1989.1|1990.1|1988.1|0
1648422910000|2022-03-27 23:15:10|1990.4|1988.4|1990.6|1988.6|1990.6|1988.6|1990.4|1988.4|0
1648422940000|2022-03-27 23:15:40|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|1990.7|1988.7|0
1648422960000|2022-03-27 23:16:00|1990.8|1988.8|1990.6|1988.6|1990.9|1988.9|1990.6|1988.6|0
1648423020000|2022-03-27 23:17:00|1990.8|1988.8|1991|1989|1991.1|1989.1|1990.8|1988.8|0
1648423030000|2022-03-27 23:17:10|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1648423090000|2022-03-27 23:18:10|1991.2|1989.2|1990.9|1988.9|1991.2|1989.2|1990.9|1988.9|0
1648423100000|2022-03-27 23:18:20|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648423120000|2022-03-27 23:18:40|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1648423200000|2022-03-27 23:20:00|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648423220000|2022-03-27 23:20:20|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.8|1988.8|0
1648423230000|2022-03-27 23:20:30|1991.1|1989.1|1990.6|1988.6|1991.1|1989.1|1990.6|1988.6|0
1648423270000|2022-03-27 23:21:10|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1648423280000|2022-03-27 23:21:20|1991|1989|1990.9|1988.9|1991|1989|1990.9|1988.9|0
1648423290000|2022-03-27 23:21:30|1991|1989|1991|1989|1991|1989|1990.9|1988.9|0
1648423300000|2022-03-27 23:21:40|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1648423330000|2022-03-27 23:22:10|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648423360000|2022-03-27 23:22:40|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648423380000|2022-03-27 23:23:00|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.8|1988.8|0
1648423390000|2022-03-27 23:23:10|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|1990.9|1988.9|0
1648423440000|2022-03-27 23:24:00|1991|1989|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1648423460000|2022-03-27 23:24:20|1991.1|1989.1|1991|1989|1991.1|1989.1|1991|1989|0
1648423470000|2022-03-27 23:24:30|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|1991.1|1989.1|0
1648423500000|2022-03-27 23:25:00|1991.2|1989.2|1991.1|1989.1|1991.2|1989.2|1991.1|1989.1|0
1648423510000|2022-03-27 23:25:10|1990.8|1988.8|1990.9|1988.9|1990.9|1988.9|1990.6|1988.6|0
1648423520000|2022-03-27 23:25:20|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|1990.6|1988.6|0
1648423530000|2022-03-27 23:25:30|1990.5|1988.5|1990.6|1988.6|1990.6|1988.6|1990.5|1988.5|0
1648423560000|2022-03-27 23:26:00|1990.8|1988.8|1990.6|1988.6|1990.8|1988.8|1990.6|1988.6|0
1648423570000|2022-03-27 23:26:10|1990.5|1988.5|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1648423580000|2022-03-27 23:26:20|1990.6|1988.6|1990.8|1988.8|1990.8|1988.8|1990.6|1988.6|0
1648423590000|2022-03-27 23:26:30|1990.6|1988.6|1990.5|1988.5|1990.6|1988.6|1990.5|1988.5|0
1648423600000|2022-03-27 23:26:40|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990|1988|0
1648423630000|2022-03-27 23:27:10|1990.5|1988.5|1990.5|1988.5|1990.5|1988.5|1990.2|1988.2|0
1648423640000|2022-03-27 23:27:20|1990.3|1988.3|1990|1988|1990.3|1988.3|1990|1988|0
1648423650000|2022-03-27 23:27:30|1989.9|1987.9|1990|1988|1990|1988|1989.9|1987.9|0
1648423660000|2022-03-27 23:27:40|1989.9|1987.9|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1648423680000|2022-03-27 23:28:00|1989.4|1987.4|1989.7|1987.7|1989.7|1987.7|1989.4|1987.4|0
1648423690000|2022-03-27 23:28:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1648423710000|2022-03-27 23:28:30|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1648423720000|2022-03-27 23:28:40|1989.7|1987.7|1989.6|1987.6|1989.7|1987.7|1989.6|1987.6|0
1648423730000|2022-03-27 23:28:50|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1648423780000|2022-03-27 23:29:40|1990|1988|1989.9|1987.9|1990|1988|1989.9|1987.9|0
1648423790000|2022-03-27 23:29:50|1990|1988|1989.9|1987.9|1990|1988|1989.6|1987.6|0
1648423800000|2022-03-27 23:30:00|1990.5|1988.5|1990.2|1988.2|1990.5|1988.5|1989.9|1987.9|0
1648423810000|2022-03-27 23:30:10|1990.3|1988.3|1990.2|1988.2|1990.6|1988.6|1990.2|1988.2|0
1648423820000|2022-03-27 23:30:20|1989.8|1987.8|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1648423850000|2022-03-27 23:30:50|1990|1988|1989.6|1987.6|1990|1988|1989.6|1987.6|0
1648423860000|2022-03-27 23:31:00|1989.7|1987.7|1989|1987|1989.7|1987.7|1989|1987|0
1648423870000|2022-03-27 23:31:10|1988.8|1986.8|1988.5|1986.5|1988.8|1986.8|1988.5|1986.5|0
1648423880000|2022-03-27 23:31:20|1988.4|1986.4|1988.4|1986.4|1988.5|1986.5|1988.1|1986.1|0
1648423890000|2022-03-27 23:31:30|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1648423900000|2022-03-27 23:31:40|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1648423910000|2022-03-27 23:31:50|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1648423920000|2022-03-27 23:32:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1648423930000|2022-03-27 23:32:10|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1648423940000|2022-03-27 23:32:20|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1648423950000|2022-03-27 23:32:30|1987.2|1985.2|1987.6|1985.6|1987.6|1985.6|1987.2|1985.2|0
1648423960000|2022-03-27 23:32:40|1987.4|1985.4|1987.6|1985.6|1987.6|1985.6|1987.4|1985.4|0
1648423970000|2022-03-27 23:32:50|1987.7|1985.7|1987.9|1985.9|1988.2|1986.2|1987.7|1985.7|0
1648423980000|2022-03-27 23:33:00|1988|1986|1988.2|1986.2|1988.4|1986.4|1988|1986|0
1648423990000|2022-03-27 23:33:10|1988.4|1986.4|1988.2|1986.2|1988.5|1986.5|1988.2|1986.2|0
1648424000000|2022-03-27 23:33:20|1988.1|1986.1|1988.2|1986.2|1988.2|1986.2|1988.1|1986.1|0
1648424020000|2022-03-27 23:33:40|1988.1|1986.1|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1648424030000|2022-03-27 23:33:50|1988|1986|1988.2|1986.2|1988.2|1986.2|1988|1986|0
1648424040000|2022-03-27 23:34:00|1988.1|1986.1|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1648424050000|2022-03-27 23:34:10|1987.9|1985.9|1987.6|1985.6|1987.9|1985.9|1987.5|1985.5|0
1648424060000|2022-03-27 23:34:20|1987.5|1985.5|1987.5|1985.5|1987.6|1985.6|1987.4|1985.4|0
1648424070000|2022-03-27 23:34:30|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648424080000|2022-03-27 23:34:40|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648424090000|2022-03-27 23:34:50|1987.3|1985.3|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648424100000|2022-03-27 23:35:00|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|0
1648424110000|2022-03-27 23:35:10|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1648424120000|2022-03-27 23:35:20|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648424130000|2022-03-27 23:35:30|1987|1985|1986.4|1984.4|1987|1985|1986.4|1984.4|0
1648424140000|2022-03-27 23:35:40|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|0
1648424150000|2022-03-27 23:35:50|1986.4|1984.4|1986.3|1984.3|1986.6|1984.6|1986.3|1984.3|0
1648424160000|2022-03-27 23:36:00|1986.4|1984.4|1986.6|1984.6|1986.6|1984.6|1986.1|1984.1|0
1648424170000|2022-03-27 23:36:10|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1648424180000|2022-03-27 23:36:20|1986.7|1984.7|1986.9|1984.9|1986.9|1984.9|1986.6|1984.6|0
1648424190000|2022-03-27 23:36:30|1987|1985|1987|1985|1987|1985|1986.9|1984.9|0
1648424200000|2022-03-27 23:36:40|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1648424220000|2022-03-27 23:37:00|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648424230000|2022-03-27 23:37:10|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1648424260000|2022-03-27 23:37:40|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1648424270000|2022-03-27 23:37:50|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1648424280000|2022-03-27 23:38:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1648424290000|2022-03-27 23:38:10|1988.1|1986.1|1987.9|1985.9|1988.2|1986.2|1987.9|1985.9|0
1648424300000|2022-03-27 23:38:20|1988.1|1986.1|1987.9|1985.9|1988.1|1986.1|1987.9|1985.9|0
1648424310000|2022-03-27 23:38:30|1987.8|1985.8|1987.5|1985.5|1987.8|1985.8|1987.5|1985.5|0
1648424320000|2022-03-27 23:38:40|1987.2|1985.2|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1648424330000|2022-03-27 23:38:50|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1648424350000|2022-03-27 23:39:10|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648424360000|2022-03-27 23:39:20|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648424370000|2022-03-27 23:39:30|1987.5|1985.5|1987|1985|1987.5|1985.5|1986.9|1984.9|0
1648424380000|2022-03-27 23:39:40|1987.2|1985.2|1987.5|1985.5|1987.5|1985.5|1987.2|1985.2|0
1648424400000|2022-03-27 23:40:00|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1648424410000|2022-03-27 23:40:10|1986.9|1984.9|1986.9|1984.9|1987|1985|1986.9|1984.9|0
1648424420000|2022-03-27 23:40:20|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1648424430000|2022-03-27 23:40:30|1986.4|1984.4|1986.3|1984.3|1986.7|1984.7|1986.3|1984.3|0
1648424440000|2022-03-27 23:40:40|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|1986.5|1984.5|0
1648424450000|2022-03-27 23:40:50|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|0
1648424460000|2022-03-27 23:41:00|1986.9|1984.9|1986.7|1984.7|1986.9|1984.9|1986.7|1984.7|0
1648424480000|2022-03-27 23:41:20|1986.8|1984.8|1986.9|1984.9|1986.9|1984.9|1986.8|1984.8|0
1648424490000|2022-03-27 23:41:30|1986.8|1984.8|1987.2|1985.2|1987.2|1985.2|1986.8|1984.8|0
1648424500000|2022-03-27 23:41:40|1987.3|1985.3|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1648424510000|2022-03-27 23:41:50|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648424520000|2022-03-27 23:42:00|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.3|1985.3|0
1648424530000|2022-03-27 23:42:10|1987.7|1985.7|1987.7|1985.7|1987.8|1985.8|1987.7|1985.7|0
1648424540000|2022-03-27 23:42:20|1987.8|1985.8|1987.1|1985.1|1987.8|1985.8|1987.1|1985.1|0
1648424550000|2022-03-27 23:42:30|1987|1985|1987.2|1985.2|1987.2|1985.2|1987|1985|0
1648424560000|2022-03-27 23:42:40|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|0
1648424570000|2022-03-27 23:42:50|1987.4|1985.4|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1648424580000|2022-03-27 23:43:00|1987.5|1985.5|1987.5|1985.5|1987.6|1985.6|1987.4|1985.4|0
1648424590000|2022-03-27 23:43:10|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1648424600000|2022-03-27 23:43:20|1987.8|1985.8|1987|1985|1987.8|1985.8|1987|1985|0
1648424610000|2022-03-27 23:43:30|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987|1985|0
1648424630000|2022-03-27 23:43:50|1986.9|1984.9|1986.4|1984.4|1986.9|1984.9|1986.4|1984.4|0
1648424640000|2022-03-27 23:44:00|1986.3|1984.3|1986.4|1984.4|1986.4|1984.4|1986.3|1984.3|0
1648424650000|2022-03-27 23:44:10|1986.3|1984.3|1986.6|1984.6|1986.6|1984.6|1986.3|1984.3|0
1648424660000|2022-03-27 23:44:20|1986.7|1984.7|1986.6|1984.6|1986.7|1984.7|1986.6|1984.6|0
1648424670000|2022-03-27 23:44:30|1986.2|1984.2|1986.2|1984.2|1986.2|1984.2|1986.1|1984.1|0
1648424680000|2022-03-27 23:44:40|1986|1984|1986.3|1984.3|1986.6|1984.6|1986|1984|0
1648424690000|2022-03-27 23:44:50|1986|1984|1986.2|1984.2|1986.2|1984.2|1986|1984|0
1648424700000|2022-03-27 23:45:00|1986|1984|1986.9|1985.7|1986.9|1985.7|1985.1|1983.9|311
1648424710000|2022-03-27 23:45:10|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|49
1648424720000|2022-03-27 23:45:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|30
1648424730000|2022-03-27 23:45:30|1986.9|1985.7|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|47
1648424740000|2022-03-27 23:45:40|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|47
1648424750000|2022-03-27 23:45:50|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|23
1648424760000|2022-03-27 23:46:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|8
1648424770000|2022-03-27 23:46:10|||||||||4
1648424780000|2022-03-27 23:46:20|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|30
1648424790000|2022-03-27 23:46:30|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|9
1648424800000|2022-03-27 23:46:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|33
1648424810000|2022-03-27 23:46:50|||||||||1
1648424820000|2022-03-27 23:47:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|11
1648424830000|2022-03-27 23:47:10|1988.9|1987.7|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|28
1648424840000|2022-03-27 23:47:20|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|11
1648424850000|2022-03-27 23:47:30|||||||||3
1648424870000|2022-03-27 23:47:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648424880000|2022-03-27 23:48:00|||||||||1
1648424890000|2022-03-27 23:48:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|35
1648424900000|2022-03-27 23:48:20|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|6
1648424920000|2022-03-27 23:48:40|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|25
1648424930000|2022-03-27 23:48:50|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|42
1648424940000|2022-03-27 23:49:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|30
1648424950000|2022-03-27 23:49:10|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|26
1648424960000|2022-03-27 23:49:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|10
1648424980000|2022-03-27 23:49:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|13
1648424990000|2022-03-27 23:49:50|1986.9|1985.7|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|11
1648425000000|2022-03-27 23:50:00|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|11
1648425010000|2022-03-27 23:50:10|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|7
1648425020000|2022-03-27 23:50:20|1987.9|1986.7|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|3
1648425030000|2022-03-27 23:50:30|||||||||1
1648425040000|2022-03-27 23:50:40|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|20
1648425050000|2022-03-27 23:50:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|13
1648425060000|2022-03-27 23:51:00|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|4
1648425070000|2022-03-27 23:51:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|7
1648425080000|2022-03-27 23:51:20|||||||||16
1648425090000|2022-03-27 23:51:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|2
1648425100000|2022-03-27 23:51:40|||||||||2
1648425120000|2022-03-27 23:52:00|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|9
1648425130000|2022-03-27 23:52:10|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|9
1648425160000|2022-03-27 23:52:40|||||||||1
1648425170000|2022-03-27 23:52:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|8
1648425180000|2022-03-27 23:53:00|||||||||1
1648425190000|2022-03-27 23:53:10|||||||||1
1648425210000|2022-03-27 23:53:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|16
1648425220000|2022-03-27 23:53:40|||||||||3
1648425230000|2022-03-27 23:53:50|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|11
1648425250000|2022-03-27 23:54:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|5
1648425260000|2022-03-27 23:54:20|||||||||1
1648425270000|2022-03-27 23:54:30|||||||||1
1648425280000|2022-03-27 23:54:40|||||||||5
1648425300000|2022-03-27 23:55:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|9
1648425310000|2022-03-27 23:55:10|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|48
1648425320000|2022-03-27 23:55:20|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|11
1648425340000|2022-03-27 23:55:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|14
1648425360000|2022-03-27 23:56:00|||||||||14
1648425370000|2022-03-27 23:56:10|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|24
1648425380000|2022-03-27 23:56:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|26
1648425390000|2022-03-27 23:56:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|64
1648425400000|2022-03-27 23:56:40|||||||||7
1648425410000|2022-03-27 23:56:50|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|17
1648425420000|2022-03-27 23:57:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|13
1648425430000|2022-03-27 23:57:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|21
1648425440000|2022-03-27 23:57:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|15
1648425450000|2022-03-27 23:57:30|||||||||7
1648425460000|2022-03-27 23:57:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|18
1648425470000|2022-03-27 23:57:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|7
1648425480000|2022-03-27 23:58:00|||||||||5
1648425490000|2022-03-27 23:58:10|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|19
1648425500000|2022-03-27 23:58:20|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|15
1648425510000|2022-03-27 23:58:30|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|16
1648425520000|2022-03-27 23:58:40|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|13
1648425530000|2022-03-27 23:58:50|||||||||4
1648425540000|2022-03-27 23:59:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|24
1648425550000|2022-03-27 23:59:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|38
1648425560000|2022-03-27 23:59:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|30
1648425570000|2022-03-27 23:59:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|8
1648425580000|2022-03-27 23:59:40|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|99
1648425590000|2022-03-27 23:59:50|1985.1|1983.9|1984.4|1983.2|1985.1|1983.9|1984.4|1983.2|67
1648425600000|2022-03-28 00:00:00|1984.2|1983.4|1983.4|1982.6|1984.2|1983.4|1983.4|1982.6|152
1648425610000|2022-03-28 00:00:10|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1982.7|1981.9|74
1648425620000|2022-03-28 00:00:20|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|60
1648425630000|2022-03-28 00:00:30|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|17
1648425640000|2022-03-28 00:00:40|1982.2|1981.4|1983.2|1982.4|1983.2|1982.4|1982.2|1981.4|213
1648425650000|2022-03-28 00:00:50|1983.7|1982.9|1982.7|1981.9|1983.7|1982.9|1982.4|1981.6|38
1648425660000|2022-03-28 00:01:00|1982.4|1981.6|1982.2|1981.4|1982.7|1981.9|1981.2|1980.4|138
1648425670000|2022-03-28 00:01:10|1982.7|1981.9|1981.7|1980.9|1982.7|1981.9|1981.7|1980.9|87
1648425680000|2022-03-28 00:01:20|1981.2|1980.4|1981.7|1980.9|1982.2|1981.4|1981.2|1980.4|153
1648425690000|2022-03-28 00:01:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|29
1648425700000|2022-03-28 00:01:40|1981.4|1980.6|1982.2|1981.4|1982.2|1981.4|1981.2|1980.4|65
1648425710000|2022-03-28 00:01:50|1981.7|1980.9|1982.9|1982.1|1982.9|1982.1|1981.7|1980.9|42
1648425720000|2022-03-28 00:02:00|1983.2|1982.4|1981.7|1980.9|1983.2|1982.4|1981.7|1980.9|58
1648425730000|2022-03-28 00:02:10|1981.4|1980.6|1982.2|1981.4|1982.2|1981.4|1981.4|1980.6|26
1648425740000|2022-03-28 00:02:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|68
1648425750000|2022-03-28 00:02:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|39
1648425760000|2022-03-28 00:02:40|1982.7|1981.9|1981.7|1980.9|1982.7|1981.9|1981.7|1980.9|37
1648425770000|2022-03-28 00:02:50|1981.2|1980.4|1981.2|1980.4|1981.4|1980.6|1980.7|1979.9|48
1648425780000|2022-03-28 00:03:00|1980.7|1979.9|1981.7|1980.9|1981.7|1980.9|1980.7|1979.9|24
1648425790000|2022-03-28 00:03:10|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1980.7|1979.9|30
1648425800000|2022-03-28 00:03:20|1981.7|1980.9|1980.7|1979.9|1981.7|1980.9|1980.7|1979.9|40
1648425810000|2022-03-28 00:03:30|||||||||9
1648425820000|2022-03-28 00:03:40|||||||||4
1648425830000|2022-03-28 00:03:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|12
1648425840000|2022-03-28 00:04:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|25
1648425850000|2022-03-28 00:04:10|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|44
1648425860000|2022-03-28 00:04:20|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|14
1648425870000|2022-03-28 00:04:30|1979.4|1978.6|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|75
1648425880000|2022-03-28 00:04:40|1978.9|1978.1|1978.2|1977.4|1978.9|1978.1|1978.2|1977.4|41
1648425890000|2022-03-28 00:04:50|||||||||32
1648425900000|2022-03-28 00:05:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|61
1648425910000|2022-03-28 00:05:10|||||||||35
1648425920000|2022-03-28 00:05:20|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|7
1648425930000|2022-03-28 00:05:30|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|60
1648425940000|2022-03-28 00:05:40|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|21
1648425950000|2022-03-28 00:05:50|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|30
1648425960000|2022-03-28 00:06:00|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|88
1648425970000|2022-03-28 00:06:10|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|58
1648425980000|2022-03-28 00:06:20|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|77
1648425990000|2022-03-28 00:06:30|1974.7|1973.9|1973.7|1972.9|1974.7|1973.9|1973.7|1972.9|37
1648426000000|2022-03-28 00:06:40|1974.2|1973.4|1975.2|1974.4|1975.2|1974.4|1973.7|1972.9|128
1648426010000|2022-03-28 00:06:50|1975.4|1974.6|1976.2|1975.4|1976.2|1975.4|1975.2|1974.4|21
1648426020000|2022-03-28 00:07:00|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.2|1974.4|73
1648426030000|2022-03-28 00:07:10|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|33
1648426040000|2022-03-28 00:07:20|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|24
1648426050000|2022-03-28 00:07:30|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|22
1648426060000|2022-03-28 00:07:40|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.2|1976.4|83
1648426070000|2022-03-28 00:07:50|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|32
1648426080000|2022-03-28 00:08:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|30
1648426090000|2022-03-28 00:08:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|42
1648426100000|2022-03-28 00:08:20|1978.2|1977.4|1979.2|1978.4|1979.2|1978.4|1977.7|1976.9|65
1648426110000|2022-03-28 00:08:30|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|29
1648426120000|2022-03-28 00:08:40|||||||||14
1648426130000|2022-03-28 00:08:50|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|57
1648426140000|2022-03-28 00:09:00|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.2|1978.4|33
1648426150000|2022-03-28 00:09:10|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|30
1648426160000|2022-03-28 00:09:20|1979.2|1978.4|1980.2|1979.4|1980.2|1979.4|1979.2|1978.4|28
1648426170000|2022-03-28 00:09:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|8
1648426180000|2022-03-28 00:09:40|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|21
1648426190000|2022-03-28 00:09:50|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|22
1648426200000|2022-03-28 00:10:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|46
1648426210000|2022-03-28 00:10:10|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|11
1648426220000|2022-03-28 00:10:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|6
1648426230000|2022-03-28 00:10:30|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|23
1648426240000|2022-03-28 00:10:40|1978.2|1977.4|1977.7|1976.9|1978.7|1977.9|1977.7|1976.9|40
1648426250000|2022-03-28 00:10:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|9
1648426260000|2022-03-28 00:11:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|37
1648426270000|2022-03-28 00:11:10|1978.2|1977.4|1977.2|1976.4|1978.2|1977.4|1977.2|1976.4|7
1648426280000|2022-03-28 00:11:20|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|17
1648426290000|2022-03-28 00:11:30|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|11
1648426300000|2022-03-28 00:11:40|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|20
1648426310000|2022-03-28 00:11:50|1975.9|1975.1|1975.9|1975.1|1976.2|1975.4|1975.9|1975.1|50
1648426320000|2022-03-28 00:12:00|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|32
1648426330000|2022-03-28 00:12:10|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|13
1648426340000|2022-03-28 00:12:20|1976.4|1975.6|1977.2|1976.4|1977.2|1976.4|1976.4|1975.6|40
1648426350000|2022-03-28 00:12:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|4
1648426360000|2022-03-28 00:12:40|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|33
1648426370000|2022-03-28 00:12:50|1976.7|1975.9|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|22
1648426380000|2022-03-28 00:13:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|2
1648426390000|2022-03-28 00:13:10|1976.7|1975.9|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|9
1648426400000|2022-03-28 00:13:20|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|17
1648426410000|2022-03-28 00:13:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|7
1648426420000|2022-03-28 00:13:40|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|10
1648426430000|2022-03-28 00:13:50|1976.7|1975.9|1977.4|1976.6|1977.4|1976.6|1976.7|1975.9|14
1648426440000|2022-03-28 00:14:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|10
1648426450000|2022-03-28 00:14:10|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|4
1648426460000|2022-03-28 00:14:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|7
1648426470000|2022-03-28 00:14:30|||||||||5
1648426480000|2022-03-28 00:14:40|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1977.7|1976.9|43
1648426490000|2022-03-28 00:14:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|10
1648426500000|2022-03-28 00:15:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|48
1648426510000|2022-03-28 00:15:10|1977.2|1976.4|1978.2|1977.4|1978.2|1977.4|1977.2|1976.4|42
1648426520000|2022-03-28 00:15:20|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|21
1648426530000|2022-03-28 00:15:30|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|19
1648426540000|2022-03-28 00:15:40|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|61
1648426550000|2022-03-28 00:15:50|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|45
1648426560000|2022-03-28 00:16:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|12
1648426570000|2022-03-28 00:16:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|35
1648426580000|2022-03-28 00:16:20|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|28
1648426590000|2022-03-28 00:16:30|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|14
1648426600000|2022-03-28 00:16:40|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|20
1648426610000|2022-03-28 00:16:50|1978.7|1977.9|1978.4|1977.6|1978.7|1977.9|1978.2|1977.4|33
1648426620000|2022-03-28 00:17:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|10
1648426630000|2022-03-28 00:17:10|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|8
1648426640000|2022-03-28 00:17:20|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.2|1977.4|41
1648426650000|2022-03-28 00:17:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|17
1648426660000|2022-03-28 00:17:40|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|18
1648426670000|2022-03-28 00:17:50|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|9
1648426680000|2022-03-28 00:18:00|1978.2|1977.4|1978.4|1977.6|1978.7|1977.9|1978.2|1977.4|37
1648426690000|2022-03-28 00:18:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|24
1648426700000|2022-03-28 00:18:20|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|37
1648426710000|2022-03-28 00:18:30|||||||||13
1648426720000|2022-03-28 00:18:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|10
1648426730000|2022-03-28 00:18:50|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|19
1648426740000|2022-03-28 00:19:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|52
1648426750000|2022-03-28 00:19:10|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|33
1648426760000|2022-03-28 00:19:20|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|22
1648426770000|2022-03-28 00:19:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|4
1648426780000|2022-03-28 00:19:40|||||||||23
1648426790000|2022-03-28 00:19:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|10
1648426800000|2022-03-28 00:20:00|1978.9|1978.1|1979.9|1979.1|1980.2|1979.4|1978.9|1978.1|23
1648426810000|2022-03-28 00:20:10|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|13
1648426820000|2022-03-28 00:20:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|42
1648426830000|2022-03-28 00:20:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|17
1648426840000|2022-03-28 00:20:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|60
1648426850000|2022-03-28 00:20:50|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|19
1648426860000|2022-03-28 00:21:00|1979.2|1978.4|1979.2|1978.4|1979.7|1978.9|1978.7|1977.9|35
1648426870000|2022-03-28 00:21:10|1979.4|1978.6|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|15
1648426880000|2022-03-28 00:21:20|1979.4|1978.6|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|9
1648426890000|2022-03-28 00:21:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|11
1648426900000|2022-03-28 00:21:40|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|22
1648426910000|2022-03-28 00:21:50|||||||||12
1648426920000|2022-03-28 00:22:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|34
1648426930000|2022-03-28 00:22:10|1979.7|1978.9|1979.2|1978.4|1979.9|1979.1|1979.2|1978.4|47
1648426940000|2022-03-28 00:22:20|1979.4|1978.6|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|12
1648426950000|2022-03-28 00:22:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|18
1648426960000|2022-03-28 00:22:40|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|13
1648426970000|2022-03-28 00:22:50|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|49
1648426980000|2022-03-28 00:23:00|||||||||1
1648426990000|2022-03-28 00:23:10|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|17
1648427000000|2022-03-28 00:23:20|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|51
1648427010000|2022-03-28 00:23:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|22
1648427020000|2022-03-28 00:23:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|18
1648427030000|2022-03-28 00:23:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|57
1648427040000|2022-03-28 00:24:00|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|21
1648427050000|2022-03-28 00:24:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|17
1648427060000|2022-03-28 00:24:20|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|61
1648427070000|2022-03-28 00:24:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|14
1648427080000|2022-03-28 00:24:40|||||||||48
1648427100000|2022-03-28 00:25:00|1977.4|1976.6|1978.2|1977.4|1978.2|1977.4|1977.4|1976.6|30
1648427110000|2022-03-28 00:25:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|18
1648427120000|2022-03-28 00:25:20|1978.4|1977.6|1978.7|1977.9|1979.2|1978.4|1978.4|1977.6|52
1648427130000|2022-03-28 00:25:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|17
1648427140000|2022-03-28 00:25:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|110
1648427150000|2022-03-28 00:25:50|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|5
1648427160000|2022-03-28 00:26:00|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|17
1648427170000|2022-03-28 00:26:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|7
1648427180000|2022-03-28 00:26:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|27
1648427190000|2022-03-28 00:26:30|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|11
1648427200000|2022-03-28 00:26:40|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|7
1648427210000|2022-03-28 00:26:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|10
1648427220000|2022-03-28 00:27:00|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|18
1648427230000|2022-03-28 00:27:10|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|40
1648427240000|2022-03-28 00:27:20|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|10
1648427250000|2022-03-28 00:27:30|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|9
1648427260000|2022-03-28 00:27:40|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|7
1648427270000|2022-03-28 00:27:50|1977.7|1976.9|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|2
1648427280000|2022-03-28 00:28:00|1978.2|1977.4|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|9
1648427290000|2022-03-28 00:28:10|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|13
1648427300000|2022-03-28 00:28:20|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|61
1648427310000|2022-03-28 00:28:30|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|54
1648427330000|2022-03-28 00:28:50|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|85
1648427340000|2022-03-28 00:29:00|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|29
1648427350000|2022-03-28 00:29:10|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|1
1648427360000|2022-03-28 00:29:20|||||||||133
1648427370000|2022-03-28 00:29:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|6
1648427380000|2022-03-28 00:29:40|||||||||3
1648427390000|2022-03-28 00:29:50|||||||||5
1648427400000|2022-03-28 00:30:00|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.2|1976.4|55
1648427410000|2022-03-28 00:30:10|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|8
1648427420000|2022-03-28 00:30:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|10
1648427430000|2022-03-28 00:30:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|11
1648427450000|2022-03-28 00:30:50|1977.4|1976.6|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|17
1648427460000|2022-03-28 00:31:00|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|4
1648427470000|2022-03-28 00:31:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|6
1648427480000|2022-03-28 00:31:20|1976.9|1976.1|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|9
1648427490000|2022-03-28 00:31:30|1976.7|1975.9|1975.7|1974.9|1976.7|1975.9|1975.7|1974.9|40
1648427500000|2022-03-28 00:31:40|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|47
1648427510000|2022-03-28 00:31:50|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|27
1648427520000|2022-03-28 00:32:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|27
1648427530000|2022-03-28 00:32:10|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|19
1648427540000|2022-03-28 00:32:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|8
1648427550000|2022-03-28 00:32:30|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|13
1648427560000|2022-03-28 00:32:40|||||||||41
1648427570000|2022-03-28 00:32:50|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|56
1648427580000|2022-03-28 00:33:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|7
1648427590000|2022-03-28 00:33:10|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|72
1648427600000|2022-03-28 00:33:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|21
1648427610000|2022-03-28 00:33:30|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|10
1648427620000|2022-03-28 00:33:40|||||||||1
1648427630000|2022-03-28 00:33:50|||||||||12
1648427640000|2022-03-28 00:34:00|1974.7|1973.9|1975.7|1974.9|1975.7|1974.9|1974.7|1973.9|23
1648427650000|2022-03-28 00:34:10|1975.2|1974.4|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|17
1648427660000|2022-03-28 00:34:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|10
1648427670000|2022-03-28 00:34:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|5
1648427680000|2022-03-28 00:34:40|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|15
1648427690000|2022-03-28 00:34:50|||||||||5
1648427700000|2022-03-28 00:35:00|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|21
1648427710000|2022-03-28 00:35:10|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|16
1648427720000|2022-03-28 00:35:20|1975.2|1974.4|1975.4|1974.6|1975.7|1974.9|1975.2|1974.4|11
1648427730000|2022-03-28 00:35:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|0
1648427740000|2022-03-28 00:35:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|15
1648427750000|2022-03-28 00:35:50|||||||||6
1648427760000|2022-03-28 00:36:00|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|11
1648427770000|2022-03-28 00:36:10|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|4
1648427780000|2022-03-28 00:36:20|||||||||5
1648427790000|2022-03-28 00:36:30|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|15
1648427810000|2022-03-28 00:36:50|||||||||1
1648427820000|2022-03-28 00:37:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|27
1648427830000|2022-03-28 00:37:10|||||||||1
1648427840000|2022-03-28 00:37:20|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|18
1648427850000|2022-03-28 00:37:30|1973.7|1972.9|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|35
1648427860000|2022-03-28 00:37:40|||||||||25
1648427870000|2022-03-28 00:37:50|||||||||1
1648427880000|2022-03-28 00:38:00|1973.2|1972.4|1972.2|1971.4|1973.7|1972.9|1972.2|1971.4|75
1648427890000|2022-03-28 00:38:10|1971.7|1970.9|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|89
1648427900000|2022-03-28 00:38:20|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|63
1648427910000|2022-03-28 00:38:30|1972.4|1971.6|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|23
1648427920000|2022-03-28 00:38:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|10
1648427930000|2022-03-28 00:38:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|8
1648427940000|2022-03-28 00:39:00|1972.7|1971.9|1973.7|1972.9|1973.7|1972.9|1972.4|1971.6|25
1648427950000|2022-03-28 00:39:10|||||||||2
1648427960000|2022-03-28 00:39:20|1973.2|1972.4|1972.2|1971.4|1973.2|1972.4|1972.2|1971.4|23
1648427970000|2022-03-28 00:39:30|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|22
1648427980000|2022-03-28 00:39:40|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|12
1648427990000|2022-03-28 00:39:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|6
1648428000000|2022-03-28 00:40:00|||||||||1
1648428010000|2022-03-28 00:40:10|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|24
1648428020000|2022-03-28 00:40:20|1972.7|1971.9|1971.7|1970.9|1972.7|1971.9|1971.7|1970.9|13
1648428030000|2022-03-28 00:40:30|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|11
1648428050000|2022-03-28 00:40:50|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|25
1648428060000|2022-03-28 00:41:00|||||||||35
1648428070000|2022-03-28 00:41:10|1972.7|1971.9|1972.4|1971.6|1972.7|1971.9|1972.4|1971.6|14
1648428080000|2022-03-28 00:41:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|0
1648428090000|2022-03-28 00:41:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|10
1648428100000|2022-03-28 00:41:40|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|7
1648428110000|2022-03-28 00:41:50|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|10
1648428120000|2022-03-28 00:42:00|1973.4|1972.6|1972.7|1971.9|1973.4|1972.6|1972.7|1971.9|20
1648428140000|2022-03-28 00:42:20|||||||||11
1648428150000|2022-03-28 00:42:30|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|15
1648428160000|2022-03-28 00:42:40|1972.2|1971.4|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|4
1648428170000|2022-03-28 00:42:50|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|24
1648428190000|2022-03-28 00:43:10|||||||||19
1648428200000|2022-03-28 00:43:20|1971.7|1970.9|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|20
1648428210000|2022-03-28 00:43:30|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|21
1648428220000|2022-03-28 00:43:40|1972.7|1971.9|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|9
1648428230000|2022-03-28 00:43:50|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|12
1648428240000|2022-03-28 00:44:00|1972.2|1971.4|1972.4|1971.6|1972.7|1971.9|1972.2|1971.4|45
1648428250000|2022-03-28 00:44:10|1972.2|1971.4|1972.7|1971.9|1973.2|1972.4|1972.2|1971.4|17
1648428260000|2022-03-28 00:44:20|1972.9|1972.1|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|6
1648428270000|2022-03-28 00:44:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|5
1648428280000|2022-03-28 00:44:40|||||||||18
1648428290000|2022-03-28 00:44:50|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|31
1648428300000|2022-03-28 00:45:00|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|22
1648428310000|2022-03-28 00:45:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|20
1648428320000|2022-03-28 00:45:20|1971.9|1971.1|1971.4|1970.6|1971.9|1971.1|1971.2|1970.4|23
1648428330000|2022-03-28 00:45:30|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|15
1648428340000|2022-03-28 00:45:40|1970.7|1969.9|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|56
1648428350000|2022-03-28 00:45:50|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1969.7|1968.9|13
1648428360000|2022-03-28 00:46:00|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|24
1648428370000|2022-03-28 00:46:10|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|30
1648428380000|2022-03-28 00:46:20|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|14
1648428390000|2022-03-28 00:46:30|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.9|1969.1|24
1648428400000|2022-03-28 00:46:40|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|4
1648428410000|2022-03-28 00:46:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|19
1648428420000|2022-03-28 00:47:00|1968.7|1967.9|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|34
1648428430000|2022-03-28 00:47:10|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|8
1648428440000|2022-03-28 00:47:20|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|82
1648428450000|2022-03-28 00:47:30|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|8
1648428460000|2022-03-28 00:47:40|1968.7|1967.9|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|11
1648428470000|2022-03-28 00:47:50|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|57
1648428480000|2022-03-28 00:48:00|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|10
1648428490000|2022-03-28 00:48:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|6
1648428500000|2022-03-28 00:48:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|3
1648428510000|2022-03-28 00:48:30|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.4|1967.6|7
1648428520000|2022-03-28 00:48:40|||||||||11
1648428530000|2022-03-28 00:48:50|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|19
1648428540000|2022-03-28 00:49:00|1969.2|1968.4|1969.2|1968.4|1969.4|1968.6|1968.9|1968.1|15
1648428550000|2022-03-28 00:49:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|5
1648428560000|2022-03-28 00:49:20|||||||||2
1648428570000|2022-03-28 00:49:30|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|13
1648428580000|2022-03-28 00:49:40|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|8
1648428590000|2022-03-28 00:49:50|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|9
1648428600000|2022-03-28 00:50:00|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|14
1648428610000|2022-03-28 00:50:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|16
1648428620000|2022-03-28 00:50:20|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|23
1648428630000|2022-03-28 00:50:30|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.7|1967.9|4
1648428640000|2022-03-28 00:50:40|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|13
1648428650000|2022-03-28 00:50:50|||||||||2
1648428670000|2022-03-28 00:51:10|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.4|1967.6|11
1648428680000|2022-03-28 00:51:20|||||||||1
1648428690000|2022-03-28 00:51:30|||||||||12
1648428700000|2022-03-28 00:51:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|6
1648428710000|2022-03-28 00:51:50|1969.4|1968.6|1969.2|1968.4|1969.4|1968.6|1969.2|1968.4|13
1648428720000|2022-03-28 00:52:00|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|7
1648428730000|2022-03-28 00:52:10|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|13
1648428740000|2022-03-28 00:52:20|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|30
1648428750000|2022-03-28 00:52:30|||||||||3
1648428760000|2022-03-28 00:52:40|1969.7|1968.9|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|20
1648428770000|2022-03-28 00:52:50|||||||||1
1648428780000|2022-03-28 00:53:00|||||||||16
1648428790000|2022-03-28 00:53:10|1969.4|1968.6|1969.2|1968.4|1969.7|1968.9|1969.2|1968.4|7
1648428800000|2022-03-28 00:53:20|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|11
1648428810000|2022-03-28 00:53:30|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|4
1648428820000|2022-03-28 00:53:40|||||||||2
1648428830000|2022-03-28 00:53:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|11
1648428840000|2022-03-28 00:54:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|10
1648428850000|2022-03-28 00:54:10|||||||||1
1648428860000|2022-03-28 00:54:20|||||||||5
1648428870000|2022-03-28 00:54:30|||||||||4
1648428880000|2022-03-28 00:54:40|||||||||7
1648428900000|2022-03-28 00:55:00|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|32
1648428910000|2022-03-28 00:55:10|||||||||1
1648428920000|2022-03-28 00:55:20|1968.4|1967.6|1968.2|1967.4|1968.4|1967.6|1968.2|1967.4|2
1648428940000|2022-03-28 00:55:40|||||||||25
1648428950000|2022-03-28 00:55:50|||||||||17
1648428960000|2022-03-28 00:56:00|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|13
1648428970000|2022-03-28 00:56:10|1968.2|1967.4|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|5
1648428980000|2022-03-28 00:56:20|||||||||1
1648428990000|2022-03-28 00:56:30|1967.2|1966.4|1966.7|1965.9|1967.2|1966.4|1966.7|1965.9|11
1648429000000|2022-03-28 00:56:40|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|63
1648429010000|2022-03-28 00:56:50|1966.9|1966.1|1967.2|1966.4|1967.2|1966.4|1966.9|1966.1|10
1648429020000|2022-03-28 00:57:00|1966.7|1965.9|1967.2|1966.4|1967.2|1966.4|1966.7|1965.9|9
1648429030000|2022-03-28 00:57:10|||||||||12
1648429040000|2022-03-28 00:57:20|||||||||1
1648429050000|2022-03-28 00:57:30|||||||||15
1648429060000|2022-03-28 00:57:40|||||||||1
1648429070000|2022-03-28 00:57:50|||||||||3
1648429080000|2022-03-28 00:58:00|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|1966.7|1965.9|14
1648429090000|2022-03-28 00:58:10|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|37
1648429100000|2022-03-28 00:58:20|||||||||7
1648429110000|2022-03-28 00:58:30|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|54
1648429120000|2022-03-28 00:58:40|||||||||1
1648429130000|2022-03-28 00:58:50|||||||||4
1648429140000|2022-03-28 00:59:00|||||||||16
1648429150000|2022-03-28 00:59:10|1965.7|1964.9|1965.7|1964.9|1966.2|1965.4|1965.7|1964.9|137
1648429160000|2022-03-28 00:59:20|||||||||41
1648429170000|2022-03-28 00:59:30|1966.2|1965.4|1965.9|1965.1|1966.2|1965.4|1965.7|1964.9|48
1648429180000|2022-03-28 00:59:40|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|0
1648429190000|2022-03-28 00:59:50|||||||||6
1648429200000|2022-03-28 01:00:00|1965.7|1964.9|1966.2|1965.4|1966.2|1965.4|1965.7|1964.9|70
1648429210000|2022-03-28 01:00:10|1965.9|1965.1|1966.2|1965.4|1966.2|1965.4|1965.9|1965.1|1
1648429220000|2022-03-28 01:00:20|1965.7|1964.9|1967.2|1966.4|1967.2|1966.4|1965.7|1964.9|95
1648429230000|2022-03-28 01:00:30|1966.9|1966.1|1966.2|1965.4|1966.9|1966.1|1966.2|1965.4|42
1648429240000|2022-03-28 01:00:40|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|8
1648429250000|2022-03-28 01:00:50|||||||||31
1648429260000|2022-03-28 01:01:00|1965.4|1964.6|1964.2|1963.4|1965.4|1964.6|1964.2|1963.4|43
1648429270000|2022-03-28 01:01:10|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|1964.7|1963.9|21
1648429280000|2022-03-28 01:01:20|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|11
1648429290000|2022-03-28 01:01:30|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.7|1962.9|5
1648429300000|2022-03-28 01:01:40|1964.2|1963.4|1963.7|1962.9|1964.2|1963.4|1963.2|1962.4|71
1648429310000|2022-03-28 01:01:50|1963.4|1962.6|1963.2|1962.4|1963.4|1962.6|1963.2|1962.4|6
1648429320000|2022-03-28 01:02:00|1963.7|1962.9|1963.2|1962.4|1963.7|1962.9|1963.2|1962.4|26
1648429330000|2022-03-28 01:02:10|||||||||4
1648429340000|2022-03-28 01:02:20|1962.9|1962.1|1963.2|1962.4|1963.2|1962.4|1962.9|1962.1|14
1648429350000|2022-03-28 01:02:30|1962.7|1961.9|1962.9|1962.1|1963.2|1962.4|1962.7|1961.9|22
1648429360000|2022-03-28 01:02:40|1963.2|1962.4|1963.2|1962.4|1963.2|1962.4|1962.7|1961.9|17
1648429370000|2022-03-28 01:02:50|||||||||8
1648429380000|2022-03-28 01:03:00|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|21
1648429390000|2022-03-28 01:03:10|1963.2|1962.4|1963.4|1962.6|1963.7|1962.9|1963.2|1962.4|26
1648429400000|2022-03-28 01:03:20|1963.7|1962.9|1963.7|1962.9|1963.7|1962.9|1963.4|1962.6|5
1648429410000|2022-03-28 01:03:30|1964.2|1963.4|1964.2|1963.4|1964.7|1963.9|1963.7|1962.9|13
1648429420000|2022-03-28 01:03:40|1964.7|1963.9|1965.4|1964.6|1965.4|1964.6|1964.7|1963.9|7
1648429430000|2022-03-28 01:03:50|1965.7|1964.9|1965.7|1964.9|1965.7|1964.9|1965.2|1964.4|7
1648429440000|2022-03-28 01:04:00|1965.4|1964.6|1965.7|1964.9|1965.7|1964.9|1965.4|1964.6|11
1648429450000|2022-03-28 01:04:10|1966.2|1965.4|1966.7|1965.9|1966.7|1965.9|1965.7|1964.9|62
1648429460000|2022-03-28 01:04:20|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1966.2|1965.4|1
1648429470000|2022-03-28 01:04:30|||||||||1
1648429480000|2022-03-28 01:04:40|1966.7|1965.9|1967.7|1966.9|1967.7|1966.9|1966.7|1965.9|17
1648429490000|2022-03-28 01:04:50|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|1967.2|1966.4|2
1648429500000|2022-03-28 01:05:00|||||||||2
1648429510000|2022-03-28 01:05:10|1966.9|1966.1|1967.4|1966.6|1967.7|1966.9|1966.7|1965.9|89
1648429520000|2022-03-28 01:05:20|1967.2|1966.4|1967.7|1966.9|1967.7|1966.9|1967.2|1966.4|17
1648429530000|2022-03-28 01:05:30|1967.4|1966.6|1967.7|1966.9|1967.7|1966.9|1967.4|1966.6|23
1648429540000|2022-03-28 01:05:40|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|12
1648429550000|2022-03-28 01:05:50|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|6
1648429560000|2022-03-28 01:06:00|1967.7|1966.9|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|9
1648429570000|2022-03-28 01:06:10|||||||||2
1648429580000|2022-03-28 01:06:20|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|27
1648429590000|2022-03-28 01:06:30|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|31
1648429600000|2022-03-28 01:06:40|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|29
1648429610000|2022-03-28 01:06:50|||||||||6
1648429620000|2022-03-28 01:07:00|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|9
1648429630000|2022-03-28 01:07:10|1968.4|1967.6|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|9
1648429640000|2022-03-28 01:07:20|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|3
1648429650000|2022-03-28 01:07:30|||||||||24
1648429660000|2022-03-28 01:07:40|||||||||2
1648429670000|2022-03-28 01:07:50|1967.9|1967.1|1967.7|1966.9|1968.2|1967.4|1967.7|1966.9|10
1648429680000|2022-03-28 01:08:00|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|8
1648429690000|2022-03-28 01:08:10|||||||||9
1648429700000|2022-03-28 01:08:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|2
1648429710000|2022-03-28 01:08:30|||||||||8
1648429720000|2022-03-28 01:08:40|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|12
1648429730000|2022-03-28 01:08:50|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.4|1967.6|6
1648429740000|2022-03-28 01:09:00|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.7|1966.9|30
1648429750000|2022-03-28 01:09:10|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|0
1648429760000|2022-03-28 01:09:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|2
1648429770000|2022-03-28 01:09:30|||||||||1
1648429780000|2022-03-28 01:09:40|||||||||11
1648429790000|2022-03-28 01:09:50|||||||||1
1648429800000|2022-03-28 01:10:00|1967.9|1967.1|1967.7|1966.9|1967.9|1967.1|1967.7|1966.9|12
1648429810000|2022-03-28 01:10:10|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1967.7|1966.9|64
1648429820000|2022-03-28 01:10:20|1969.2|1968.4|1970.2|1969.4|1970.2|1969.4|1969.2|1968.4|62
1648429830000|2022-03-28 01:10:30|1970.7|1969.9|1971.2|1970.4|1971.7|1970.9|1970.7|1969.9|102
1648429840000|2022-03-28 01:10:40|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|48
1648429850000|2022-03-28 01:10:50|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.2|1969.4|43
1648429860000|2022-03-28 01:11:00|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1970.2|1969.4|34
1648429870000|2022-03-28 01:11:10|1970.4|1969.6|1969.9|1969.1|1970.7|1969.9|1969.7|1968.9|64
1648429880000|2022-03-28 01:11:20|1969.7|1968.9|1969.4|1968.6|1969.7|1968.9|1969.2|1968.4|31
1648429890000|2022-03-28 01:11:30|1969.7|1968.9|1968.9|1968.1|1969.7|1968.9|1968.7|1967.9|20
1648429900000|2022-03-28 01:11:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|3
1648429910000|2022-03-28 01:11:50|1968.9|1968.1|1968.2|1967.4|1969.2|1968.4|1968.2|1967.4|20
1648429920000|2022-03-28 01:12:00|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|118
1648429930000|2022-03-28 01:12:10|1968.4|1967.6|1967.7|1966.9|1968.4|1967.6|1967.7|1966.9|38
1648429940000|2022-03-28 01:12:20|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1967.9|1967.1|88
1648429950000|2022-03-28 01:12:30|1968.4|1967.6|1968.2|1967.4|1968.4|1967.6|1968.2|1967.4|1
1648429960000|2022-03-28 01:12:40|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|28
1648429970000|2022-03-28 01:12:50|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|4
1648429980000|2022-03-28 01:13:00|1969.4|1968.6|1969.9|1969.1|1969.9|1969.1|1969.2|1968.4|10
1648429990000|2022-03-28 01:13:10|1970.2|1969.4|1969.7|1968.9|1970.2|1969.4|1969.7|1968.9|12
1648430000000|2022-03-28 01:13:20|1970.2|1969.4|1971.4|1970.6|1971.7|1970.9|1970.2|1969.4|57
1648430010000|2022-03-28 01:13:30|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|59
1648430020000|2022-03-28 01:13:40|1970.9|1970.1|1970.7|1969.9|1971.2|1970.4|1970.2|1969.4|61
1648430030000|2022-03-28 01:13:50|1970.2|1969.4|1970.4|1969.6|1970.7|1969.9|1970.2|1969.4|45
1648430040000|2022-03-28 01:14:00|1970.2|1969.4|1970.7|1969.9|1970.7|1969.9|1969.7|1968.9|42
1648430050000|2022-03-28 01:14:10|1970.4|1969.6|1970.2|1969.4|1970.7|1969.9|1969.9|1969.1|72
1648430060000|2022-03-28 01:14:20|1970.4|1969.6|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|16
1648430070000|2022-03-28 01:14:30|1969.7|1968.9|1970.7|1969.9|1970.7|1969.9|1969.7|1968.9|24
1648430080000|2022-03-28 01:14:40|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|18
1648430090000|2022-03-28 01:14:50|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|16
1648430100000|2022-03-28 01:15:00|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1969.9|1969.1|58
1648430110000|2022-03-28 01:15:10|1970.9|1970.1|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|14
1648430120000|2022-03-28 01:15:20|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1969.7|1968.9|12
1648430130000|2022-03-28 01:15:30|1969.9|1969.1|1969.4|1968.6|1969.9|1969.1|1969.2|1968.4|25
1648430140000|2022-03-28 01:15:40|1969.2|1968.4|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|24
1648430150000|2022-03-28 01:15:50|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.2|1967.4|49
1648430160000|2022-03-28 01:16:00|1968.2|1967.4|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|63
1648430170000|2022-03-28 01:16:10|1967.7|1966.9|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|42
1648430180000|2022-03-28 01:16:20|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|12
1648430190000|2022-03-28 01:16:30|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|5
1648430200000|2022-03-28 01:16:40|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|1967.7|1966.9|6
1648430210000|2022-03-28 01:16:50|1968.2|1967.4|1967.9|1967.1|1968.2|1967.4|1967.7|1966.9|7
1648430220000|2022-03-28 01:17:00|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1967.7|1966.9|32
1648430230000|2022-03-28 01:17:10|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1968.2|1967.4|1
1648430240000|2022-03-28 01:17:20|1967.9|1967.1|1968.2|1967.4|1968.2|1967.4|1967.7|1966.9|2
1648430250000|2022-03-28 01:17:30|1968.7|1967.9|1968.2|1967.4|1968.7|1967.9|1968.2|1967.4|9
1648430260000|2022-03-28 01:17:40|1968.4|1967.6|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|1
1648430270000|2022-03-28 01:17:50|1968.4|1967.6|1968.7|1967.9|1969.2|1968.4|1968.4|1967.6|28
1648430280000|2022-03-28 01:18:00|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|26
1648430290000|2022-03-28 01:18:10|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.2|1967.4|4
1648430300000|2022-03-28 01:18:20|1968.9|1968.1|1968.7|1967.9|1969.2|1968.4|1968.7|1967.9|4
1648430310000|2022-03-28 01:18:30|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|10
1648430320000|2022-03-28 01:18:40|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|11
1648430330000|2022-03-28 01:18:50|1968.9|1968.1|1969.2|1968.4|1969.2|1968.4|1968.9|1968.1|0
1648430340000|2022-03-28 01:19:00|1968.7|1967.9|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|5
1648430350000|2022-03-28 01:19:10|||||||||2
1648430360000|2022-03-28 01:19:20|||||||||1
1648430370000|2022-03-28 01:19:30|||||||||2
1648430390000|2022-03-28 01:19:50|||||||||2
1648430400000|2022-03-28 01:20:00|1968.9|1968.1|1968.7|1967.9|1968.9|1968.1|1968.7|1967.9|36
1648430410000|2022-03-28 01:20:10|1969.2|1968.4|1968.2|1967.4|1969.2|1968.4|1968.2|1967.4|16
1648430420000|2022-03-28 01:20:20|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|1968.7|1967.9|25
1648430430000|2022-03-28 01:20:30|1968.2|1967.4|1968.7|1967.9|1968.7|1967.9|1968.2|1967.4|31
1648430440000|2022-03-28 01:20:40|1969.2|1968.4|1969.2|1968.4|1969.2|1968.4|1968.7|1967.9|11
1648430450000|2022-03-28 01:20:50|1969.7|1968.9|1968.9|1968.1|1969.7|1968.9|1968.9|1968.1|6
1648430460000|2022-03-28 01:21:00|1969.2|1968.4|1969.7|1968.9|1969.7|1968.9|1969.2|1968.4|1
1648430470000|2022-03-28 01:21:10|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|1970.2|1969.4|11
1648430480000|2022-03-28 01:21:20|1969.9|1969.1|1970.2|1969.4|1970.7|1969.9|1969.9|1969.1|11
1648430490000|2022-03-28 01:21:30|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|1969.7|1968.9|9
1648430500000|2022-03-28 01:21:40|1969.9|1969.1|1970.2|1969.4|1970.2|1969.4|1969.7|1968.9|16
1648430510000|2022-03-28 01:21:50|||||||||2
1648430520000|2022-03-28 01:22:00|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|24
1648430530000|2022-03-28 01:22:10|1970.4|1969.6|1970.2|1969.4|1970.4|1969.6|1969.9|1969.1|28
1648430550000|2022-03-28 01:22:30|1970.7|1969.9|1970.2|1969.4|1970.7|1969.9|1970.2|1969.4|58
1648430560000|2022-03-28 01:22:40|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|1970.7|1969.9|29
1648430570000|2022-03-28 01:22:50|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|42
1648430580000|2022-03-28 01:23:00|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|48
1648430590000|2022-03-28 01:23:10|1970.4|1969.6|1970.7|1969.9|1970.7|1969.9|1970.4|1969.6|13
1648430600000|2022-03-28 01:23:20|1970.9|1970.1|1970.7|1969.9|1970.9|1970.1|1970.7|1969.9|5
1648430610000|2022-03-28 01:23:30|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|2
1648430620000|2022-03-28 01:23:40|||||||||8
1648430630000|2022-03-28 01:23:50|1970.7|1969.9|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|13
1648430640000|2022-03-28 01:24:00|1970.7|1969.9|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|3
1648430650000|2022-03-28 01:24:10|1970.7|1969.9|1971.2|1970.4|1971.2|1970.4|1970.7|1969.9|13
1648430660000|2022-03-28 01:24:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|26
1648430670000|2022-03-28 01:24:30|1972.2|1971.4|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|37
1648430680000|2022-03-28 01:24:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|28
1648430690000|2022-03-28 01:24:50|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|20
1648430700000|2022-03-28 01:25:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|36
1648430710000|2022-03-28 01:25:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|34
1648430720000|2022-03-28 01:25:20|||||||||18
1648430730000|2022-03-28 01:25:30|||||||||3
1648430740000|2022-03-28 01:25:40|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|16
1648430750000|2022-03-28 01:25:50|||||||||3
1648430760000|2022-03-28 01:26:00|||||||||9
1648430770000|2022-03-28 01:26:10|||||||||65
1648430780000|2022-03-28 01:26:20|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|19
1648430790000|2022-03-28 01:26:30|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|23
1648430800000|2022-03-28 01:26:40|||||||||1
1648430810000|2022-03-28 01:26:50|||||||||1
1648430820000|2022-03-28 01:27:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|26
1648430830000|2022-03-28 01:27:10|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|4
1648430840000|2022-03-28 01:27:20|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|38
1648430850000|2022-03-28 01:27:30|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|5
1648430860000|2022-03-28 01:27:40|||||||||4
1648430870000|2022-03-28 01:27:50|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|17
1648430880000|2022-03-28 01:28:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|17
1648430890000|2022-03-28 01:28:10|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.7|1970.9|13
1648430900000|2022-03-28 01:28:20|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.4|1970.6|16
1648430910000|2022-03-28 01:28:30|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|19
1648430920000|2022-03-28 01:28:40|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|25
1648430930000|2022-03-28 01:28:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|12
1648430940000|2022-03-28 01:29:00|1971.7|1970.9|1971.7|1970.9|1972.2|1971.4|1971.7|1970.9|12
1648430950000|2022-03-28 01:29:10|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|12
1648430960000|2022-03-28 01:29:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|5
1648430970000|2022-03-28 01:29:30|1971.9|1971.1|1971.9|1971.1|1972.2|1971.4|1971.9|1971.1|10
1648430980000|2022-03-28 01:29:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|1
1648430990000|2022-03-28 01:29:50|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|13
1648431000000|2022-03-28 01:30:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|39
1648431020000|2022-03-28 01:30:20|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|18
1648431030000|2022-03-28 01:30:30|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|21
1648431040000|2022-03-28 01:30:40|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|7
1648431050000|2022-03-28 01:30:50|1971.9|1971.1|1971.7|1970.9|1972.2|1971.4|1971.4|1970.6|13
1648431060000|2022-03-28 01:31:00|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|12
1648431070000|2022-03-28 01:31:10|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|5
1648431080000|2022-03-28 01:31:20|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|20
1648431090000|2022-03-28 01:31:30|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|37
1648431100000|2022-03-28 01:31:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|6
1648431110000|2022-03-28 01:31:50|||||||||4
1648431120000|2022-03-28 01:32:00|1971.7|1970.9|1972.2|1971.4|1972.7|1971.9|1971.7|1970.9|24
1648431130000|2022-03-28 01:32:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|0
1648431140000|2022-03-28 01:32:20|1972.4|1971.6|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|9
1648431150000|2022-03-28 01:32:30|1972.7|1971.9|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|7
1648431160000|2022-03-28 01:32:40|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|5
1648431170000|2022-03-28 01:32:50|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|4
1648431180000|2022-03-28 01:33:00|1972.4|1971.6|1971.7|1970.9|1972.4|1971.6|1971.7|1970.9|8
1648431190000|2022-03-28 01:33:10|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|12
1648431200000|2022-03-28 01:33:20|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|2
1648431210000|2022-03-28 01:33:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|20
1648431220000|2022-03-28 01:33:40|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|7
1648431230000|2022-03-28 01:33:50|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|3
1648431240000|2022-03-28 01:34:00|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|5
1648431250000|2022-03-28 01:34:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|12
1648431260000|2022-03-28 01:34:20|||||||||6
1648431270000|2022-03-28 01:34:30|||||||||1
1648431280000|2022-03-28 01:34:40|1972.7|1971.9|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|38
1648431290000|2022-03-28 01:34:50|1972.2|1971.4|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|12
1648431300000|2022-03-28 01:35:00|1972.7|1971.9|1972.9|1972.1|1972.9|1972.1|1972.7|1971.9|20
1648431310000|2022-03-28 01:35:10|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|6
1648431320000|2022-03-28 01:35:20|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|34
1648431330000|2022-03-28 01:35:30|||||||||2
1648431340000|2022-03-28 01:35:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|48
1648431350000|2022-03-28 01:35:50|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|7
1648431360000|2022-03-28 01:36:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|32
1648431380000|2022-03-28 01:36:20|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|12
1648431390000|2022-03-28 01:36:30|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|35
1648431400000|2022-03-28 01:36:40|1973.9|1973.1|1973.7|1972.9|1974.2|1973.4|1973.7|1972.9|93
1648431410000|2022-03-28 01:36:50|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|2
1648431420000|2022-03-28 01:37:00|1973.4|1972.6|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|47
1648431430000|2022-03-28 01:37:10|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|22
1648431440000|2022-03-28 01:37:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.2|1972.4|9
1648431450000|2022-03-28 01:37:30|1973.4|1972.6|1973.4|1972.6|1973.7|1972.9|1973.2|1972.4|10
1648431460000|2022-03-28 01:37:40|1973.2|1972.4|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|11
1648431470000|2022-03-28 01:37:50|||||||||1
1648431480000|2022-03-28 01:38:00|||||||||2
1648431490000|2022-03-28 01:38:10|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|35
1648431500000|2022-03-28 01:38:20|||||||||27
1648431510000|2022-03-28 01:38:30|||||||||5
1648431520000|2022-03-28 01:38:40|||||||||1
1648431530000|2022-03-28 01:38:50|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|18
1648431540000|2022-03-28 01:39:00|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|4
1648431550000|2022-03-28 01:39:10|||||||||1
1648431570000|2022-03-28 01:39:30|1972.9|1972.1|1973.7|1972.9|1973.7|1972.9|1972.7|1971.9|18
1648431580000|2022-03-28 01:39:40|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|16
1648431590000|2022-03-28 01:39:50|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|28
1648431600000|2022-03-28 01:40:00|1972.7|1971.9|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|23
1648431610000|2022-03-28 01:40:10|||||||||10
1648431620000|2022-03-28 01:40:20|||||||||1
1648431630000|2022-03-28 01:40:30|1972.7|1971.9|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|15
1648431640000|2022-03-28 01:40:40|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|66
1648431650000|2022-03-28 01:40:50|1972.4|1971.6|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|8
1648431660000|2022-03-28 01:41:00|1971.9|1971.1|1971.9|1971.1|1972.2|1971.4|1971.9|1971.1|49
1648431670000|2022-03-28 01:41:10|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|1
1648431680000|2022-03-28 01:41:20|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|14
1648431690000|2022-03-28 01:41:30|1971.9|1971.1|1972.2|1971.4|1972.7|1971.9|1971.9|1971.1|7
1648431700000|2022-03-28 01:41:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|3
1648431710000|2022-03-28 01:41:50|1972.2|1971.4|1972.2|1971.4|1972.7|1971.9|1972.2|1971.4|15
1648431720000|2022-03-28 01:42:00|1972.4|1971.6|1972.2|1971.4|1972.4|1971.6|1972.2|1971.4|2
1648431730000|2022-03-28 01:42:10|1971.9|1971.1|1972.2|1971.4|1972.2|1971.4|1971.7|1970.9|12
1648431740000|2022-03-28 01:42:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|21
1648431750000|2022-03-28 01:42:30|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|5
1648431760000|2022-03-28 01:42:40|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|8
1648431770000|2022-03-28 01:42:50|1971.4|1970.6|1971.2|1970.4|1971.4|1970.6|1971.2|1970.4|2
1648431780000|2022-03-28 01:43:00|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.4|1970.6|25
1648431790000|2022-03-28 01:43:10|1971.4|1970.6|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|4
1648431800000|2022-03-28 01:43:20|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|6
1648431810000|2022-03-28 01:43:30|1971.2|1970.4|1971.2|1970.4|1971.4|1970.6|1971.2|1970.4|7
1648431820000|2022-03-28 01:43:40|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|6
1648431830000|2022-03-28 01:43:50|1971.2|1970.4|1970.7|1969.9|1971.2|1970.4|1970.7|1969.9|6
1648431840000|2022-03-28 01:44:00|||||||||12
1648431850000|2022-03-28 01:44:10|1971.2|1970.4|1971.2|1970.4|1971.2|1970.4|1970.9|1970.1|15
1648431860000|2022-03-28 01:44:20|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|13
1648431870000|2022-03-28 01:44:30|1971.4|1970.6|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|5
1648431880000|2022-03-28 01:44:40|||||||||1
1648431890000|2022-03-28 01:44:50|||||||||18
1648431900000|2022-03-28 01:45:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|5
1648431910000|2022-03-28 01:45:10|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|15
1648431920000|2022-03-28 01:45:20|||||||||1
1648431930000|2022-03-28 01:45:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|9
1648431940000|2022-03-28 01:45:40|||||||||32
1648431950000|2022-03-28 01:45:50|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|2
1648431960000|2022-03-28 01:46:00|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|4
1648431970000|2022-03-28 01:46:10|||||||||4
1648431990000|2022-03-28 01:46:30|||||||||1
1648432000000|2022-03-28 01:46:40|||||||||2
1648432010000|2022-03-28 01:46:50|1972.9|1972.1|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|15
1648432020000|2022-03-28 01:47:00|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|11
1648432030000|2022-03-28 01:47:10|1972.9|1972.1|1972.7|1971.9|1972.9|1972.1|1972.7|1971.9|2
1648432040000|2022-03-28 01:47:20|1972.2|1971.4|1972.4|1971.6|1972.7|1971.9|1972.2|1971.4|11
1648432050000|2022-03-28 01:47:30|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1
1648432060000|2022-03-28 01:47:40|||||||||2
1648432070000|2022-03-28 01:47:50|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|1971.7|1970.9|13
1648432080000|2022-03-28 01:48:00|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|25
1648432090000|2022-03-28 01:48:10|1972.7|1971.9|1972.4|1971.6|1972.7|1971.9|1972.4|1971.6|7
1648432100000|2022-03-28 01:48:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1
1648432110000|2022-03-28 01:48:30|||||||||1
1648432120000|2022-03-28 01:48:40|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|16
1648432130000|2022-03-28 01:48:50|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|3
1648432140000|2022-03-28 01:49:00|||||||||1
1648432150000|2022-03-28 01:49:10|1972.2|1971.4|1972.7|1971.9|1972.7|1971.9|1972.2|1971.4|12
1648432160000|2022-03-28 01:49:20|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.2|1971.4|4
1648432170000|2022-03-28 01:49:30|1972.7|1971.9|1972.4|1971.6|1972.7|1971.9|1972.4|1971.6|0
1648432180000|2022-03-28 01:49:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|1
1648432190000|2022-03-28 01:49:50|||||||||2
1648432200000|2022-03-28 01:50:00|1973.2|1972.4|1972.7|1971.9|1973.2|1972.4|1972.7|1971.9|20
1648432210000|2022-03-28 01:50:10|||||||||5
1648432230000|2022-03-28 01:50:30|1972.4|1971.6|1972.7|1971.9|1972.7|1971.9|1972.4|1971.6|11
1648432240000|2022-03-28 01:50:40|||||||||3
1648432250000|2022-03-28 01:50:50|||||||||6
1648432260000|2022-03-28 01:51:00|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1972.7|1971.9|83
1648432270000|2022-03-28 01:51:10|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|3
1648432290000|2022-03-28 01:51:30|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|34
1648432300000|2022-03-28 01:51:40|||||||||1
1648432310000|2022-03-28 01:51:50|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.4|1972.6|58
1648432330000|2022-03-28 01:52:10|1974.7|1973.9|1974.9|1974.1|1975.2|1974.4|1974.7|1973.9|85
1648432340000|2022-03-28 01:52:20|1974.7|1973.9|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|4
1648432350000|2022-03-28 01:52:30|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|14
1648432360000|2022-03-28 01:52:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|21
1648432370000|2022-03-28 01:52:50|1974.2|1973.4|1973.9|1973.1|1974.2|1973.4|1973.7|1972.9|3
1648432380000|2022-03-28 01:53:00|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|8
1648432390000|2022-03-28 01:53:10|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|13
1648432400000|2022-03-28 01:53:20|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|17
1648432430000|2022-03-28 01:53:50|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|15
1648432440000|2022-03-28 01:54:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|30
1648432460000|2022-03-28 01:54:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|27
1648432470000|2022-03-28 01:54:30|1975.2|1974.4|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|45
1648432480000|2022-03-28 01:54:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|3
1648432490000|2022-03-28 01:54:50|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|13
1648432500000|2022-03-28 01:55:00|||||||||2
1648432510000|2022-03-28 01:55:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|10
1648432520000|2022-03-28 01:55:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|5
1648432530000|2022-03-28 01:55:30|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|23
1648432540000|2022-03-28 01:55:40|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|21
1648432550000|2022-03-28 01:55:50|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|69
1648432560000|2022-03-28 01:56:00|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|14
1648432570000|2022-03-28 01:56:10|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|7
1648432590000|2022-03-28 01:56:30|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|29
1648432600000|2022-03-28 01:56:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|17
1648432610000|2022-03-28 01:56:50|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|8
1648432620000|2022-03-28 01:57:00|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|6
1648432630000|2022-03-28 01:57:10|||||||||1
1648432640000|2022-03-28 01:57:20|1975.4|1974.6|1975.4|1974.6|1975.7|1974.9|1975.2|1974.4|16
1648432650000|2022-03-28 01:57:30|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|12
1648432670000|2022-03-28 01:57:50|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|23
1648432680000|2022-03-28 01:58:00|1974.7|1973.9|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|17
1648432690000|2022-03-28 01:58:10|||||||||2
1648432700000|2022-03-28 01:58:20|||||||||3
1648432710000|2022-03-28 01:58:30|||||||||1
1648432720000|2022-03-28 01:58:40|||||||||3
1648432730000|2022-03-28 01:58:50|||||||||2
1648432740000|2022-03-28 01:59:00|1974.2|1973.4|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|38
1648432750000|2022-03-28 01:59:10|1975.2|1974.4|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|37
1648432760000|2022-03-28 01:59:20|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|21
1648432770000|2022-03-28 01:59:30|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|13
1648432780000|2022-03-28 01:59:40|||||||||7
1648432790000|2022-03-28 01:59:50|||||||||14
1648432800000|2022-03-28 02:00:00|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|30
1648432820000|2022-03-28 02:00:20|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|25
1648432830000|2022-03-28 02:00:30|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|38
1648432840000|2022-03-28 02:00:40|1975.7|1974.9|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|18
1648432850000|2022-03-28 02:00:50|1976.2|1975.4|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|6
1648432860000|2022-03-28 02:01:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|6
1648432870000|2022-03-28 02:01:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|25
1648432880000|2022-03-28 02:01:20|1976.4|1975.6|1977.2|1976.4|1977.7|1976.9|1976.4|1975.6|94
1648432890000|2022-03-28 02:01:30|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|14
1648432900000|2022-03-28 02:01:40|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|11
1648432910000|2022-03-28 02:01:50|1977.4|1976.6|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|44
1648432920000|2022-03-28 02:02:00|1977.7|1976.9|1978.2|1977.4|1978.7|1977.9|1977.7|1976.9|78
1648432930000|2022-03-28 02:02:10|1977.7|1976.9|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|15
1648432940000|2022-03-28 02:02:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|14
1648432950000|2022-03-28 02:02:30|||||||||26
1648432960000|2022-03-28 02:02:40|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|8
1648432970000|2022-03-28 02:02:50|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|37
1648432980000|2022-03-28 02:03:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|9
1648432990000|2022-03-28 02:03:10|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|70
1648433000000|2022-03-28 02:03:20|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|13
1648433010000|2022-03-28 02:03:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|0
1648433020000|2022-03-28 02:03:40|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|8
1648433030000|2022-03-28 02:03:50|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.4|1977.6|47
1648433050000|2022-03-28 02:04:10|||||||||25
1648433060000|2022-03-28 02:04:20|||||||||1
1648433070000|2022-03-28 02:04:30|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|44
1648433080000|2022-03-28 02:04:40|1978.9|1978.1|1979.2|1978.4|1979.7|1978.9|1978.9|1978.1|53
1648433090000|2022-03-28 02:04:50|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|32
1648433100000|2022-03-28 02:05:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|7
1648433110000|2022-03-28 02:05:10|1979.2|1978.4|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|32
1648433120000|2022-03-28 02:05:20|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|40
1648433140000|2022-03-28 02:05:40|1978.7|1977.9|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|16
1648433150000|2022-03-28 02:05:50|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|15
1648433160000|2022-03-28 02:06:00|1978.2|1977.4|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|14
1648433170000|2022-03-28 02:06:10|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|6
1648433180000|2022-03-28 02:06:20|1979.2|1978.4|1978.7|1977.9|1979.2|1978.4|1978.4|1977.6|32
1648433190000|2022-03-28 02:06:30|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|5
1648433210000|2022-03-28 02:06:50|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|21
1648433220000|2022-03-28 02:07:00|1978.7|1977.9|1980.2|1979.4|1980.2|1979.4|1978.7|1977.9|64
1648433230000|2022-03-28 02:07:10|1979.7|1978.9|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|21
1648433240000|2022-03-28 02:07:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|2
1648433250000|2022-03-28 02:07:30|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|29
1648433270000|2022-03-28 02:07:50|1979.9|1979.1|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|15
1648433280000|2022-03-28 02:08:00|||||||||17
1648433290000|2022-03-28 02:08:10|||||||||2
1648433300000|2022-03-28 02:08:20|||||||||3
1648433310000|2022-03-28 02:08:30|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|23
1648433320000|2022-03-28 02:08:40|1979.4|1978.6|1979.2|1978.4|1979.4|1978.6|1979.2|1978.4|31
1648433330000|2022-03-28 02:08:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|8
1648433340000|2022-03-28 02:09:00|1978.9|1978.1|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|20
1648433350000|2022-03-28 02:09:10|||||||||7
1648433360000|2022-03-28 02:09:20|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|10
1648433370000|2022-03-28 02:09:30|1978.9|1978.1|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|13
1648433380000|2022-03-28 02:09:40|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|8
1648433390000|2022-03-28 02:09:50|||||||||5
1648433400000|2022-03-28 02:10:00|1979.7|1978.9|1980.2|1979.4|1980.7|1979.9|1979.7|1978.9|56
1648433410000|2022-03-28 02:10:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|9
1648433420000|2022-03-28 02:10:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|25
1648433430000|2022-03-28 02:10:30|||||||||10
1648433440000|2022-03-28 02:10:40|1979.2|1978.4|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|12
1648433450000|2022-03-28 02:10:50|1978.7|1977.9|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|55
1648433460000|2022-03-28 02:11:00|1978.4|1977.6|1979.2|1978.4|1979.2|1978.4|1978.2|1977.4|24
1648433470000|2022-03-28 02:11:10|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.7|1977.9|23
1648433480000|2022-03-28 02:11:20|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|3
1648433490000|2022-03-28 02:11:30|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|12
1648433500000|2022-03-28 02:11:40|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|3
1648433510000|2022-03-28 02:11:50|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|10
1648433520000|2022-03-28 02:12:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|24
1648433530000|2022-03-28 02:12:10|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|75
1648433540000|2022-03-28 02:12:20|1978.9|1978.1|1978.2|1977.4|1978.9|1978.1|1978.2|1977.4|35
1648433550000|2022-03-28 02:12:30|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|24
1648433560000|2022-03-28 02:12:40|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|9
1648433570000|2022-03-28 02:12:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|8
1648433580000|2022-03-28 02:13:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|13
1648433590000|2022-03-28 02:13:10|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|5
1648433600000|2022-03-28 02:13:20|||||||||6
1648433620000|2022-03-28 02:13:40|||||||||4
1648433630000|2022-03-28 02:13:50|||||||||41
1648433640000|2022-03-28 02:14:00|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|4
1648433650000|2022-03-28 02:14:10|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|4
1648433660000|2022-03-28 02:14:20|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|12
1648433670000|2022-03-28 02:14:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|7
1648433680000|2022-03-28 02:14:40|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|13
1648433690000|2022-03-28 02:14:50|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|23
1648433700000|2022-03-28 02:15:00|1978.4|1977.6|1977.9|1977.1|1978.7|1977.9|1977.7|1976.9|40
1648433710000|2022-03-28 02:15:10|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|10
1648433720000|2022-03-28 02:15:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|83
1648433730000|2022-03-28 02:15:30|||||||||1
1648433740000|2022-03-28 02:15:40|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|17
1648433750000|2022-03-28 02:15:50|||||||||1
1648433760000|2022-03-28 02:16:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|33
1648433780000|2022-03-28 02:16:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|21
1648433820000|2022-03-28 02:17:00|||||||||1
1648433830000|2022-03-28 02:17:10|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|26
1648433840000|2022-03-28 02:17:20|||||||||1
1648433850000|2022-03-28 02:17:30|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|19
1648433860000|2022-03-28 02:17:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|9
1648433870000|2022-03-28 02:17:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|16
1648433880000|2022-03-28 02:18:00|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|12
1648433900000|2022-03-28 02:18:20|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|12
1648433910000|2022-03-28 02:18:30|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|24
1648433920000|2022-03-28 02:18:40|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.2|1977.4|5
1648433930000|2022-03-28 02:18:50|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|5
1648433940000|2022-03-28 02:19:00|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|4
1648433950000|2022-03-28 02:19:10|||||||||2
1648433970000|2022-03-28 02:19:30|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|3
1648433980000|2022-03-28 02:19:40|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|9
1648433990000|2022-03-28 02:19:50|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|1
1648434000000|2022-03-28 02:20:00|1978.7|1977.9|1977.7|1976.9|1978.7|1977.9|1977.7|1976.9|39
1648434010000|2022-03-28 02:20:10|||||||||10
1648434020000|2022-03-28 02:20:20|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|8
1648434030000|2022-03-28 02:20:30|||||||||2
1648434060000|2022-03-28 02:21:00|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|42
1648434070000|2022-03-28 02:21:10|1977.2|1976.4|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|16
1648434090000|2022-03-28 02:21:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|20
1648434100000|2022-03-28 02:21:40|||||||||7
1648434110000|2022-03-28 02:21:50|1977.7|1976.9|1977.4|1976.6|1977.7|1976.9|1977.2|1976.4|16
1648434120000|2022-03-28 02:22:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|0
1648434130000|2022-03-28 02:22:10|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|36
1648434140000|2022-03-28 02:22:20|||||||||3
1648434150000|2022-03-28 02:22:30|||||||||3
1648434170000|2022-03-28 02:22:50|||||||||1
1648434180000|2022-03-28 02:23:00|||||||||2
1648434190000|2022-03-28 02:23:10|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|23
1648434200000|2022-03-28 02:23:20|1977.2|1976.4|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|25
1648434210000|2022-03-28 02:23:30|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|24
1648434220000|2022-03-28 02:23:40|1976.7|1975.9|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|40
1648434230000|2022-03-28 02:23:50|1976.9|1976.1|1976.9|1976.1|1977.2|1976.4|1976.9|1976.1|7
1648434240000|2022-03-28 02:24:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|2
1648434250000|2022-03-28 02:24:10|1976.7|1975.9|1976.9|1976.1|1977.2|1976.4|1976.7|1975.9|15
1648434260000|2022-03-28 02:24:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|3
1648434280000|2022-03-28 02:24:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|22
1648434290000|2022-03-28 02:24:50|||||||||10
1648434300000|2022-03-28 02:25:00|||||||||1
1648434320000|2022-03-28 02:25:20|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|8
1648434330000|2022-03-28 02:25:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|10
1648434350000|2022-03-28 02:25:50|1976.7|1975.9|1976.2|1975.4|1976.7|1975.9|1976.2|1975.4|18
1648434370000|2022-03-28 02:26:10|1976.7|1975.9|1976.4|1975.6|1976.7|1975.9|1976.4|1975.6|43
1648434380000|2022-03-28 02:26:20|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|3
1648434390000|2022-03-28 02:26:30|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|46
1648434400000|2022-03-28 02:26:40|1976.9|1976.1|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|7
1648434410000|2022-03-28 02:26:50|||||||||1
1648434420000|2022-03-28 02:27:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|37
1648434430000|2022-03-28 02:27:10|||||||||1
1648434440000|2022-03-28 02:27:20|||||||||18
1648434450000|2022-03-28 02:27:30|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|14
1648434460000|2022-03-28 02:27:40|||||||||1
1648434470000|2022-03-28 02:27:50|1975.7|1974.9|1975.9|1975.1|1975.9|1975.1|1975.7|1974.9|55
1648434480000|2022-03-28 02:28:00|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|0
1648434490000|2022-03-28 02:28:10|||||||||35
1648434500000|2022-03-28 02:28:20|||||||||7
1648434510000|2022-03-28 02:28:30|||||||||48
1648434520000|2022-03-28 02:28:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|9
1648434530000|2022-03-28 02:28:50|||||||||2
1648434540000|2022-03-28 02:29:00|||||||||21
1648434550000|2022-03-28 02:29:10|||||||||7
1648434570000|2022-03-28 02:29:30|||||||||12
1648434580000|2022-03-28 02:29:40|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|44
1648434590000|2022-03-28 02:29:50|1976.4|1975.6|1975.9|1975.1|1976.4|1975.6|1975.9|1975.1|25
1648434600000|2022-03-28 02:30:00|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.4|1974.6|69
1648434610000|2022-03-28 02:30:10|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|2
1648434620000|2022-03-28 02:30:20|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|10
1648434630000|2022-03-28 02:30:30|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|56
1648434650000|2022-03-28 02:30:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|2
1648434660000|2022-03-28 02:31:00|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|8
1648434670000|2022-03-28 02:31:10|||||||||1
1648434680000|2022-03-28 02:31:20|1975.9|1975.1|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|14
1648434700000|2022-03-28 02:31:40|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|7
1648434710000|2022-03-28 02:31:50|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|6
1648434720000|2022-03-28 02:32:00|||||||||1
1648434730000|2022-03-28 02:32:10|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|38
1648434750000|2022-03-28 02:32:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|5
1648434770000|2022-03-28 02:32:50|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|29
1648434780000|2022-03-28 02:33:00|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.7|1975.9|19
1648434790000|2022-03-28 02:33:10|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1
1648434810000|2022-03-28 02:33:30|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|10
1648434840000|2022-03-28 02:34:00|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|7
1648434850000|2022-03-28 02:34:10|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|4
1648434860000|2022-03-28 02:34:20|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|13
1648434870000|2022-03-28 02:34:30|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|10
1648434890000|2022-03-28 02:34:50|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|9
1648434910000|2022-03-28 02:35:10|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|12
1648434920000|2022-03-28 02:35:20|1977.4|1976.6|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|7
1648434930000|2022-03-28 02:35:30|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|2
1648434940000|2022-03-28 02:35:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|0
1648434960000|2022-03-28 02:36:00|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.2|1977.4|7
1648434970000|2022-03-28 02:36:10|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|0
1648434990000|2022-03-28 02:36:30|||||||||11
1648435000000|2022-03-28 02:36:40|1978.9|1978.1|1978.7|1977.9|1979.2|1978.4|1978.7|1977.9|14
1648435010000|2022-03-28 02:36:50|||||||||6
1648435020000|2022-03-28 02:37:00|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|3
1648435030000|2022-03-28 02:37:10|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|0
1648435040000|2022-03-28 02:37:20|1978.4|1977.6|1978.7|1977.9|1978.7|1977.9|1978.4|1977.6|1
1648435070000|2022-03-28 02:37:50|||||||||1
1648435110000|2022-03-28 02:38:30|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|28
1648435120000|2022-03-28 02:38:40|||||||||1
1648435130000|2022-03-28 02:38:50|||||||||1
1648435140000|2022-03-28 02:39:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|30
1648435180000|2022-03-28 02:39:40|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|7
1648435190000|2022-03-28 02:39:50|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|4
1648435200000|2022-03-28 02:40:00|1978.7|1977.9|1979.2|1978.4|1979.2|1978.4|1978.7|1977.9|39
1648435230000|2022-03-28 02:40:30|||||||||1
1648435240000|2022-03-28 02:40:40|1979.7|1978.9|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|19
1648435260000|2022-03-28 02:41:00|||||||||3
1648435270000|2022-03-28 02:41:10|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|5
1648435280000|2022-03-28 02:41:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|47
1648435320000|2022-03-28 02:42:00|||||||||1
1648435340000|2022-03-28 02:42:20|||||||||1
1648435380000|2022-03-28 02:43:00|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|33
1648435420000|2022-03-28 02:43:40|1979.7|1978.9|1979.4|1978.6|1979.7|1978.9|1979.4|1978.6|29
1648435430000|2022-03-28 02:43:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.4|1978.6|7
1648435450000|2022-03-28 02:44:10|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|19
1648435500000|2022-03-28 02:45:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|37
1648435510000|2022-03-28 02:45:10|||||||||1
1648435520000|2022-03-28 02:45:20|||||||||1
1648435530000|2022-03-28 02:45:30|||||||||2
1648435540000|2022-03-28 02:45:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|19
1648435560000|2022-03-28 02:46:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|13
1648435570000|2022-03-28 02:46:10|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|27
1648435610000|2022-03-28 02:46:50|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|19
1648435620000|2022-03-28 02:47:00|||||||||1
1648435630000|2022-03-28 02:47:10|||||||||17
1648435660000|2022-03-28 02:47:40|||||||||1
1648435680000|2022-03-28 02:48:00|||||||||4
1648435690000|2022-03-28 02:48:10|||||||||6
1648435700000|2022-03-28 02:48:20|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|36
1648435740000|2022-03-28 02:49:00|||||||||7
1648435760000|2022-03-28 02:49:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|3
1648435780000|2022-03-28 02:49:40|||||||||6
1648435790000|2022-03-28 02:49:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|0
1648435800000|2022-03-28 02:50:00|||||||||2
1648435840000|2022-03-28 02:50:40|||||||||1
1648435850000|2022-03-28 02:50:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|18
1648435860000|2022-03-28 02:51:00|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|47
1648435870000|2022-03-28 02:51:10|||||||||2
1648435880000|2022-03-28 02:51:20|||||||||14
1648435890000|2022-03-28 02:51:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|27
1648435920000|2022-03-28 02:52:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|6
1648435940000|2022-03-28 02:52:20|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|8
1648435970000|2022-03-28 02:52:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|7
1648435990000|2022-03-28 02:53:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|17
1648436000000|2022-03-28 02:53:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|3
1648436010000|2022-03-28 02:53:30|||||||||9
1648436020000|2022-03-28 02:53:40|||||||||1
1648436040000|2022-03-28 02:54:00|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|5
1648436050000|2022-03-28 02:54:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|0
1648436070000|2022-03-28 02:54:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|18
1648436080000|2022-03-28 02:54:40|||||||||15
1648436100000|2022-03-28 02:55:00|||||||||2
1648436110000|2022-03-28 02:55:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|32
1648436120000|2022-03-28 02:55:20|1980.4|1979.6|1979.7|1978.9|1980.4|1979.6|1979.7|1978.9|24
1648436130000|2022-03-28 02:55:30|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|33
1648436140000|2022-03-28 02:55:40|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|4
1648436160000|2022-03-28 02:56:00|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|19
1648436180000|2022-03-28 02:56:20|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|7
1648436200000|2022-03-28 02:56:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|3
1648436210000|2022-03-28 02:56:50|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|0
1648436220000|2022-03-28 02:57:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|0
1648436240000|2022-03-28 02:57:20|||||||||6
1648436250000|2022-03-28 02:57:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|9
1648436260000|2022-03-28 02:57:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|4
1648436280000|2022-03-28 02:58:00|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|10
1648436310000|2022-03-28 02:58:30|||||||||1
1648436330000|2022-03-28 02:58:50|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|22
1648436340000|2022-03-28 02:59:00|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|3
1648436350000|2022-03-28 02:59:10|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|2
1648436370000|2022-03-28 02:59:30|||||||||1
1648436390000|2022-03-28 02:59:50|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|14
1648436400000|2022-03-28 03:00:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|10
1648436410000|2022-03-28 03:00:10|1980.9|1980.1|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|13
1648436420000|2022-03-28 03:00:20|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|18
1648436430000|2022-03-28 03:00:30|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|28
1648436440000|2022-03-28 03:00:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|0
1648436470000|2022-03-28 03:01:10|||||||||3
1648436480000|2022-03-28 03:01:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|2
1648436490000|2022-03-28 03:01:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|4
1648436500000|2022-03-28 03:01:40|||||||||3
1648436510000|2022-03-28 03:01:50|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|4
1648436520000|2022-03-28 03:02:00|||||||||10
1648436530000|2022-03-28 03:02:10|||||||||4
1648436560000|2022-03-28 03:02:40|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|20
1648436580000|2022-03-28 03:03:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1
1648436590000|2022-03-28 03:03:10|||||||||2
1648436600000|2022-03-28 03:03:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|12
1648436610000|2022-03-28 03:03:30|||||||||2
1648436620000|2022-03-28 03:03:40|||||||||8
1648436640000|2022-03-28 03:04:00|||||||||1
1648436660000|2022-03-28 03:04:20|||||||||16
1648436670000|2022-03-28 03:04:30|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|9
1648436680000|2022-03-28 03:04:40|||||||||2
1648436700000|2022-03-28 03:05:00|||||||||11
1648436710000|2022-03-28 03:05:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|17
1648436720000|2022-03-28 03:05:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|16
1648436760000|2022-03-28 03:06:00|||||||||3
1648436790000|2022-03-28 03:06:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|11
1648436800000|2022-03-28 03:06:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|30
1648436810000|2022-03-28 03:06:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|30
1648436820000|2022-03-28 03:07:00|||||||||1
1648436850000|2022-03-28 03:07:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|46
1648436860000|2022-03-28 03:07:40|||||||||17
1648436880000|2022-03-28 03:08:00|||||||||1
1648436890000|2022-03-28 03:08:10|||||||||1
1648436900000|2022-03-28 03:08:20|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|41
1648436910000|2022-03-28 03:08:30|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|13
1648436930000|2022-03-28 03:08:50|||||||||4
1648436940000|2022-03-28 03:09:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|34
1648436950000|2022-03-28 03:09:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|9
1648436970000|2022-03-28 03:09:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|48
1648436990000|2022-03-28 03:09:50|||||||||1
1648437000000|2022-03-28 03:10:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|12
1648437010000|2022-03-28 03:10:10|||||||||1
1648437020000|2022-03-28 03:10:20|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|12
1648437040000|2022-03-28 03:10:40|||||||||12
1648437060000|2022-03-28 03:11:00|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|7
1648437070000|2022-03-28 03:11:10|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|0
1648437080000|2022-03-28 03:11:20|||||||||24
1648437090000|2022-03-28 03:11:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|7
1648437100000|2022-03-28 03:11:40|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|48
1648437110000|2022-03-28 03:11:50|||||||||5
1648437120000|2022-03-28 03:12:00|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|35
1648437130000|2022-03-28 03:12:10|||||||||20
1648437140000|2022-03-28 03:12:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|5
1648437160000|2022-03-28 03:12:40|||||||||1
1648437170000|2022-03-28 03:12:50|||||||||32
1648437180000|2022-03-28 03:13:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|8
1648437190000|2022-03-28 03:13:10|||||||||1
1648437200000|2022-03-28 03:13:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|6
1648437210000|2022-03-28 03:13:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|4
1648437230000|2022-03-28 03:13:50|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|15
1648437240000|2022-03-28 03:14:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|1
1648437250000|2022-03-28 03:14:10|||||||||57
1648437270000|2022-03-28 03:14:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|11
1648437280000|2022-03-28 03:14:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|12
1648437290000|2022-03-28 03:14:50|||||||||34
1648437300000|2022-03-28 03:15:00|||||||||2
1648437310000|2022-03-28 03:15:10|||||||||2
1648437320000|2022-03-28 03:15:20|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|67
1648437330000|2022-03-28 03:15:30|||||||||5
1648437360000|2022-03-28 03:16:00|||||||||4
1648437380000|2022-03-28 03:16:20|||||||||1
1648437390000|2022-03-28 03:16:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|138
1648437400000|2022-03-28 03:16:40|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|103
1648437410000|2022-03-28 03:16:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|12
1648437420000|2022-03-28 03:17:00|||||||||1
1648437430000|2022-03-28 03:17:10|||||||||2
1648437440000|2022-03-28 03:17:20|||||||||4
1648437450000|2022-03-28 03:17:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|80
1648437460000|2022-03-28 03:17:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|28
1648437470000|2022-03-28 03:17:50|||||||||2
1648437480000|2022-03-28 03:18:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|74
1648437500000|2022-03-28 03:18:20|||||||||1
1648437520000|2022-03-28 03:18:40|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|79
1648437530000|2022-03-28 03:18:50|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|3
1648437540000|2022-03-28 03:19:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|38
1648437550000|2022-03-28 03:19:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1
1648437570000|2022-03-28 03:19:30|||||||||1
1648437600000|2022-03-28 03:20:00|||||||||14
1648437620000|2022-03-28 03:20:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|59
1648437640000|2022-03-28 03:20:40|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|37
1648437650000|2022-03-28 03:20:50|1981.2|1980.4|1980.9|1980.1|1981.2|1980.4|1980.9|1980.1|21
1648437660000|2022-03-28 03:21:00|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|5
1648437690000|2022-03-28 03:21:30|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|9
1648437700000|2022-03-28 03:21:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1
1648437710000|2022-03-28 03:21:50|||||||||4
1648437720000|2022-03-28 03:22:00|||||||||11
1648437730000|2022-03-28 03:22:10|||||||||3
1648437750000|2022-03-28 03:22:30|||||||||13
1648437770000|2022-03-28 03:22:50|||||||||1
1648437790000|2022-03-28 03:23:10|||||||||1
1648437810000|2022-03-28 03:23:30|||||||||3
1648437840000|2022-03-28 03:24:00|||||||||2
1648437860000|2022-03-28 03:24:20|||||||||3
1648437880000|2022-03-28 03:24:40|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|74
1648437930000|2022-03-28 03:25:30|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|105
1648437940000|2022-03-28 03:25:40|||||||||15
1648437960000|2022-03-28 03:26:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|21
1648437970000|2022-03-28 03:26:10|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|59
1648437980000|2022-03-28 03:26:20|||||||||11
1648437990000|2022-03-28 03:26:30|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|8
1648438020000|2022-03-28 03:27:00|||||||||37
1648438030000|2022-03-28 03:27:10|||||||||15
1648438040000|2022-03-28 03:27:20|||||||||7
1648438050000|2022-03-28 03:27:30|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|22
1648438100000|2022-03-28 03:28:20|||||||||9
1648438120000|2022-03-28 03:28:40|||||||||12
1648438130000|2022-03-28 03:28:50|||||||||12
1648438140000|2022-03-28 03:29:00|||||||||5
1648438150000|2022-03-28 03:29:10|||||||||6
1648438160000|2022-03-28 03:29:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|45
1648438170000|2022-03-28 03:29:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|47
1648438180000|2022-03-28 03:29:40|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|85
1648438190000|2022-03-28 03:29:50|||||||||1
1648438200000|2022-03-28 03:30:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1980.7|1979.9|239
1648438210000|2022-03-28 03:30:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|44
1648438220000|2022-03-28 03:30:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|34
1648438230000|2022-03-28 03:30:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|154
1648438240000|2022-03-28 03:30:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|37
1648438250000|2022-03-28 03:30:50|1980.9|1980.1|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|28
1648438260000|2022-03-28 03:31:00|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.2|1979.4|28
1648438270000|2022-03-28 03:31:10|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|49
1648438280000|2022-03-28 03:31:20|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|22
1648438290000|2022-03-28 03:31:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|17
1648438300000|2022-03-28 03:31:40|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|24
1648438310000|2022-03-28 03:31:50|||||||||1
1648438320000|2022-03-28 03:32:00|1980.9|1980.1|1980.2|1979.4|1980.9|1980.1|1980.2|1979.4|38
1648438350000|2022-03-28 03:32:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|59
1648438360000|2022-03-28 03:32:40|||||||||3
1648438370000|2022-03-28 03:32:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|14
1648438380000|2022-03-28 03:33:00|1981.7|1980.9|1982.7|1981.9|1982.7|1981.9|1981.7|1980.9|71
1648438390000|2022-03-28 03:33:10|1982.2|1981.4|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|53
1648438400000|2022-03-28 03:33:20|||||||||46
1648438410000|2022-03-28 03:33:30|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|30
1648438420000|2022-03-28 03:33:40|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|24
1648438430000|2022-03-28 03:33:50|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|45
1648438440000|2022-03-28 03:34:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|40
1648438450000|2022-03-28 03:34:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|35
1648438460000|2022-03-28 03:34:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|54
1648438470000|2022-03-28 03:34:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|13
1648438480000|2022-03-28 03:34:40|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|2
1648438490000|2022-03-28 03:34:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|24
1648438510000|2022-03-28 03:35:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|28
1648438520000|2022-03-28 03:35:20|1980.2|1979.4|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|16
1648438530000|2022-03-28 03:35:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|29
1648438540000|2022-03-28 03:35:40|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|13
1648438550000|2022-03-28 03:35:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|6
1648438560000|2022-03-28 03:36:00|||||||||6
1648438570000|2022-03-28 03:36:10|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|28
1648438580000|2022-03-28 03:36:20|||||||||7
1648438590000|2022-03-28 03:36:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|31
1648438600000|2022-03-28 03:36:40|||||||||10
1648438610000|2022-03-28 03:36:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|98
1648438630000|2022-03-28 03:37:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|36
1648438640000|2022-03-28 03:37:20|||||||||1
1648438650000|2022-03-28 03:37:30|||||||||2
1648438660000|2022-03-28 03:37:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|81
1648438670000|2022-03-28 03:37:50|||||||||27
1648438680000|2022-03-28 03:38:00|1979.7|1978.9|1980.7|1979.9|1980.7|1979.9|1979.7|1978.9|82
1648438690000|2022-03-28 03:38:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|49
1648438700000|2022-03-28 03:38:20|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|15
1648438710000|2022-03-28 03:38:30|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|21
1648438730000|2022-03-28 03:38:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|54
1648438740000|2022-03-28 03:39:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|8
1648438750000|2022-03-28 03:39:10|||||||||13
1648438760000|2022-03-28 03:39:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|43
1648438770000|2022-03-28 03:39:30|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|3
1648438780000|2022-03-28 03:39:40|1981.4|1980.6|1980.7|1979.9|1981.4|1980.6|1980.7|1979.9|57
1648438790000|2022-03-28 03:39:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|3
1648438800000|2022-03-28 03:40:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|6
1648438810000|2022-03-28 03:40:10|1981.2|1980.4|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|7
1648438820000|2022-03-28 03:40:20|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|70
1648438830000|2022-03-28 03:40:30|||||||||57
1648438850000|2022-03-28 03:40:50|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|114
1648438890000|2022-03-28 03:41:30|||||||||4
1648438900000|2022-03-28 03:41:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|184
1648438910000|2022-03-28 03:41:50|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|3
1648438920000|2022-03-28 03:42:00|||||||||1
1648438930000|2022-03-28 03:42:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|18
1648438940000|2022-03-28 03:42:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|40
1648438970000|2022-03-28 03:42:50|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|91
1648438980000|2022-03-28 03:43:00|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|10
1648439000000|2022-03-28 03:43:20|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|10
1648439010000|2022-03-28 03:43:30|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|1
1648439030000|2022-03-28 03:43:50|||||||||2
1648439050000|2022-03-28 03:44:10|||||||||2
1648439060000|2022-03-28 03:44:20|||||||||5
1648439070000|2022-03-28 03:44:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|30
1648439080000|2022-03-28 03:44:40|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|113
1648439090000|2022-03-28 03:44:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|41
1648439100000|2022-03-28 03:45:00|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|13
1648439110000|2022-03-28 03:45:10|||||||||64
1648439120000|2022-03-28 03:45:20|1982.2|1981.4|1982.4|1981.6|1982.7|1981.9|1982.2|1981.4|54
1648439130000|2022-03-28 03:45:30|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|8
1648439140000|2022-03-28 03:45:40|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|60
1648439150000|2022-03-28 03:45:50|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|21
1648439160000|2022-03-28 03:46:00|1982.2|1981.4|1982.4|1981.6|1982.4|1981.6|1982.2|1981.4|3
1648439170000|2022-03-28 03:46:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1
1648439210000|2022-03-28 03:46:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|113
1648439220000|2022-03-28 03:47:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|39
1648439230000|2022-03-28 03:47:10|||||||||1
1648439240000|2022-03-28 03:47:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|48
1648439250000|2022-03-28 03:47:30|||||||||20
1648439270000|2022-03-28 03:47:50|||||||||1
1648439280000|2022-03-28 03:48:00|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|105
1648439290000|2022-03-28 03:48:10|||||||||1
1648439310000|2022-03-28 03:48:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|29
1648439320000|2022-03-28 03:48:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|34
1648439330000|2022-03-28 03:48:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|7
1648439340000|2022-03-28 03:49:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|23
1648439350000|2022-03-28 03:49:10|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|9
1648439360000|2022-03-28 03:49:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|36
1648439370000|2022-03-28 03:49:30|||||||||31
1648439380000|2022-03-28 03:49:40|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|29
1648439390000|2022-03-28 03:49:50|||||||||2
1648439400000|2022-03-28 03:50:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|40
1648439410000|2022-03-28 03:50:10|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|71
1648439420000|2022-03-28 03:50:20|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|7
1648439430000|2022-03-28 03:50:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|17
1648439440000|2022-03-28 03:50:40|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|23
1648439450000|2022-03-28 03:50:50|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|6
1648439460000|2022-03-28 03:51:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|4
1648439480000|2022-03-28 03:51:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|47
1648439500000|2022-03-28 03:51:40|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|68
1648439510000|2022-03-28 03:51:50|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|20
1648439520000|2022-03-28 03:52:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|0
1648439530000|2022-03-28 03:52:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|5
1648439550000|2022-03-28 03:52:30|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|11
1648439560000|2022-03-28 03:52:40|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|20
1648439570000|2022-03-28 03:52:50|||||||||1
1648439580000|2022-03-28 03:53:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|59
1648439590000|2022-03-28 03:53:10|||||||||4
1648439600000|2022-03-28 03:53:20|||||||||2
1648439610000|2022-03-28 03:53:30|||||||||12
1648439620000|2022-03-28 03:53:40|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|51
1648439630000|2022-03-28 03:53:50|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|17
1648439640000|2022-03-28 03:54:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|6
1648439650000|2022-03-28 03:54:10|||||||||27
1648439660000|2022-03-28 03:54:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|36
1648439670000|2022-03-28 03:54:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|31
1648439690000|2022-03-28 03:54:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|26
1648439700000|2022-03-28 03:55:00|||||||||4
1648439710000|2022-03-28 03:55:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|17
1648439720000|2022-03-28 03:55:20|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|107
1648439730000|2022-03-28 03:55:30|||||||||6
1648439740000|2022-03-28 03:55:40|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|15
1648439750000|2022-03-28 03:55:50|||||||||12
1648439770000|2022-03-28 03:56:10|||||||||24
1648439810000|2022-03-28 03:56:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|76
1648439820000|2022-03-28 03:57:00|||||||||12
1648439830000|2022-03-28 03:57:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|48
1648439840000|2022-03-28 03:57:20|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|6
1648439850000|2022-03-28 03:57:30|1980.2|1979.4|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|19
1648439860000|2022-03-28 03:57:40|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.7|1978.9|23
1648439870000|2022-03-28 03:57:50|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|10
1648439880000|2022-03-28 03:58:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|28
1648439890000|2022-03-28 03:58:10|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|12
1648439900000|2022-03-28 03:58:20|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|26
1648439910000|2022-03-28 03:58:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|11
1648439920000|2022-03-28 03:58:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|65
1648439940000|2022-03-28 03:59:00|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|21
1648439950000|2022-03-28 03:59:10|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|26
1648439960000|2022-03-28 03:59:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|43
1648439980000|2022-03-28 03:59:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|18
1648439990000|2022-03-28 03:59:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|9
1648440000000|2022-03-28 04:00:00|||||||||21
1648440020000|2022-03-28 04:00:20|||||||||8
1648440030000|2022-03-28 04:00:30|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|17
1648440050000|2022-03-28 04:00:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|31
1648440070000|2022-03-28 04:01:10|||||||||3
1648440090000|2022-03-28 04:01:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|57
1648440100000|2022-03-28 04:01:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|13
1648440130000|2022-03-28 04:02:10|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|56
1648440140000|2022-03-28 04:02:20|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|17
1648440150000|2022-03-28 04:02:30|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|51
1648440160000|2022-03-28 04:02:40|||||||||1
1648440180000|2022-03-28 04:03:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|9
1648440210000|2022-03-28 04:03:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|32
1648440220000|2022-03-28 04:03:40|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|29
1648440230000|2022-03-28 04:03:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|0
1648440250000|2022-03-28 04:04:10|||||||||1
1648440280000|2022-03-28 04:04:40|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|68
1648440300000|2022-03-28 04:05:00|||||||||32
1648440310000|2022-03-28 04:05:10|||||||||11
1648440340000|2022-03-28 04:05:40|||||||||2
1648440350000|2022-03-28 04:05:50|||||||||2
1648440360000|2022-03-28 04:06:00|1981.4|1980.6|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|195
1648440370000|2022-03-28 04:06:10|||||||||1
1648440380000|2022-03-28 04:06:20|||||||||2
1648440410000|2022-03-28 04:06:50|||||||||1
1648440420000|2022-03-28 04:07:00|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|30
1648440430000|2022-03-28 04:07:10|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|23
1648440440000|2022-03-28 04:07:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|27
1648440450000|2022-03-28 04:07:30|1981.4|1980.6|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|17
1648440460000|2022-03-28 04:07:40|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|73
1648440470000|2022-03-28 04:07:50|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|50
1648440480000|2022-03-28 04:08:00|||||||||22
1648440520000|2022-03-28 04:08:40|1981.9|1981.1|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|15
1648440530000|2022-03-28 04:08:50|||||||||1
1648440540000|2022-03-28 04:09:00|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|24
1648440550000|2022-03-28 04:09:10|||||||||2
1648440570000|2022-03-28 04:09:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|70
1648440590000|2022-03-28 04:09:50|||||||||2
1648440600000|2022-03-28 04:10:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|60
1648440620000|2022-03-28 04:10:20|||||||||84
1648440670000|2022-03-28 04:11:10|||||||||3
1648440680000|2022-03-28 04:11:20|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|40
1648440690000|2022-03-28 04:11:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|43
1648440700000|2022-03-28 04:11:40|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|49
1648440710000|2022-03-28 04:11:50|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|20
1648440720000|2022-03-28 04:12:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|3
1648440730000|2022-03-28 04:12:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|16
1648440740000|2022-03-28 04:12:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|25
1648440750000|2022-03-28 04:12:30|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|13
1648440760000|2022-03-28 04:12:40|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|14
1648440770000|2022-03-28 04:12:50|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|20
1648440790000|2022-03-28 04:13:10|1982.2|1981.4|1981.9|1981.1|1982.2|1981.4|1981.9|1981.1|18
1648440800000|2022-03-28 04:13:20|1981.7|1980.9|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|19
1648440810000|2022-03-28 04:13:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|26
1648440820000|2022-03-28 04:13:40|||||||||5
1648440850000|2022-03-28 04:14:10|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|14
1648440860000|2022-03-28 04:14:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|2
1648440890000|2022-03-28 04:14:50|||||||||3
1648440900000|2022-03-28 04:15:00|||||||||3
1648440920000|2022-03-28 04:15:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|40
1648440940000|2022-03-28 04:15:40|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|28
1648440950000|2022-03-28 04:15:50|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|2
1648440960000|2022-03-28 04:16:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|12
1648440970000|2022-03-28 04:16:10|1981.4|1980.6|1981.2|1980.4|1981.4|1980.6|1981.2|1980.4|11
1648440980000|2022-03-28 04:16:20|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|5
1648440990000|2022-03-28 04:16:30|1981.2|1980.4|1981.4|1980.6|1981.4|1980.6|1981.2|1980.4|6
1648441000000|2022-03-28 04:16:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|2
1648441010000|2022-03-28 04:16:50|||||||||13
1648441030000|2022-03-28 04:17:10|||||||||10
1648441040000|2022-03-28 04:17:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|17
1648441050000|2022-03-28 04:17:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|20
1648441080000|2022-03-28 04:18:00|||||||||2
1648441090000|2022-03-28 04:18:10|||||||||1
1648441100000|2022-03-28 04:18:20|||||||||1
1648441110000|2022-03-28 04:18:30|||||||||2
1648441120000|2022-03-28 04:18:40|||||||||4
1648441130000|2022-03-28 04:18:50|||||||||3
1648441150000|2022-03-28 04:19:10|||||||||3
1648441170000|2022-03-28 04:19:30|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|34
1648441180000|2022-03-28 04:19:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|18
1648441200000|2022-03-28 04:20:00|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|9
1648441210000|2022-03-28 04:20:10|||||||||1
1648441220000|2022-03-28 04:20:20|||||||||2
1648441230000|2022-03-28 04:20:30|||||||||1
1648441240000|2022-03-28 04:20:40|||||||||1
1648441250000|2022-03-28 04:20:50|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|31
1648441260000|2022-03-28 04:21:00|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|11
1648441270000|2022-03-28 04:21:10|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|9
1648441280000|2022-03-28 04:21:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|0
1648441290000|2022-03-28 04:21:30|||||||||2
1648441300000|2022-03-28 04:21:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|14
1648441310000|2022-03-28 04:21:50|||||||||2
1648441320000|2022-03-28 04:22:00|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|24
1648441330000|2022-03-28 04:22:10|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|32
1648441340000|2022-03-28 04:22:20|||||||||1
1648441350000|2022-03-28 04:22:30|||||||||4
1648441390000|2022-03-28 04:23:10|||||||||12
1648441410000|2022-03-28 04:23:30|||||||||2
1648441420000|2022-03-28 04:23:40|1980.9|1980.1|1980.9|1980.1|1981.2|1980.4|1980.7|1979.9|34
1648441430000|2022-03-28 04:23:50|1980.7|1979.9|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|1
1648441450000|2022-03-28 04:24:10|||||||||1
1648441460000|2022-03-28 04:24:20|||||||||1
1648441470000|2022-03-28 04:24:30|||||||||1
1648441480000|2022-03-28 04:24:40|||||||||1
1648441490000|2022-03-28 04:24:50|||||||||1
1648441500000|2022-03-28 04:25:00|||||||||4
1648441510000|2022-03-28 04:25:10|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|25
1648441520000|2022-03-28 04:25:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|5
1648441530000|2022-03-28 04:25:30|||||||||6
1648441540000|2022-03-28 04:25:40|||||||||2
1648441560000|2022-03-28 04:26:00|1980.4|1979.6|1980.4|1979.6|1980.7|1979.9|1980.2|1979.4|90
1648441570000|2022-03-28 04:26:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|2
1648441590000|2022-03-28 04:26:30|||||||||5
1648441600000|2022-03-28 04:26:40|||||||||12
1648441610000|2022-03-28 04:26:50|||||||||2
1648441630000|2022-03-28 04:27:10|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|9
1648441640000|2022-03-28 04:27:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|0
1648441650000|2022-03-28 04:27:30|||||||||1
1648441660000|2022-03-28 04:27:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|30
1648441680000|2022-03-28 04:28:00|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|13
1648441710000|2022-03-28 04:28:30|||||||||1
1648441720000|2022-03-28 04:28:40|||||||||4
1648441740000|2022-03-28 04:29:00|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|26
1648441750000|2022-03-28 04:29:10|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|8
1648441760000|2022-03-28 04:29:20|||||||||1
1648441770000|2022-03-28 04:29:30|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|3
1648441780000|2022-03-28 04:29:40|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|3
1648441790000|2022-03-28 04:29:50|||||||||3
1648441800000|2022-03-28 04:30:00|||||||||23
1648441810000|2022-03-28 04:30:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|15
1648441820000|2022-03-28 04:30:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|12
1648441830000|2022-03-28 04:30:30|||||||||6
1648441850000|2022-03-28 04:30:50|||||||||1
1648441860000|2022-03-28 04:31:00|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|72
1648441870000|2022-03-28 04:31:10|||||||||3
1648441880000|2022-03-28 04:31:20|||||||||1
1648441900000|2022-03-28 04:31:40|1979.9|1979.1|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|15
1648441910000|2022-03-28 04:31:50|||||||||1
1648441920000|2022-03-28 04:32:00|||||||||36
1648441930000|2022-03-28 04:32:10|||||||||2
1648441940000|2022-03-28 04:32:20|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|8
1648441950000|2022-03-28 04:32:30|||||||||5
1648441960000|2022-03-28 04:32:40|||||||||2
1648441980000|2022-03-28 04:33:00|1979.7|1978.9|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|66
1648442000000|2022-03-28 04:33:20|||||||||1
1648442010000|2022-03-28 04:33:30|||||||||1
1648442030000|2022-03-28 04:33:50|1980.2|1979.4|1979.9|1979.1|1980.2|1979.4|1979.7|1978.9|87
1648442040000|2022-03-28 04:34:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|12
1648442060000|2022-03-28 04:34:20|||||||||3
1648442070000|2022-03-28 04:34:30|||||||||2
1648442080000|2022-03-28 04:34:40|||||||||1
1648442090000|2022-03-28 04:34:50|||||||||1
1648442100000|2022-03-28 04:35:00|||||||||1
1648442110000|2022-03-28 04:35:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|43
1648442120000|2022-03-28 04:35:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|56
1648442130000|2022-03-28 04:35:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|48
1648442140000|2022-03-28 04:35:40|||||||||1
1648442150000|2022-03-28 04:35:50|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|10
1648442160000|2022-03-28 04:36:00|||||||||3
1648442170000|2022-03-28 04:36:10|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|5
1648442180000|2022-03-28 04:36:20|||||||||2
1648442210000|2022-03-28 04:36:50|||||||||8
1648442220000|2022-03-28 04:37:00|1980.9|1980.1|1981.2|1980.4|1981.2|1980.4|1980.9|1980.1|11
1648442240000|2022-03-28 04:37:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|34
1648442250000|2022-03-28 04:37:30|||||||||3
1648442260000|2022-03-28 04:37:40|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|30
1648442270000|2022-03-28 04:37:50|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|11
1648442280000|2022-03-28 04:38:00|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.7|1979.9|11
1648442290000|2022-03-28 04:38:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1
1648442300000|2022-03-28 04:38:20|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|12
1648442310000|2022-03-28 04:38:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|4
1648442320000|2022-03-28 04:38:40|||||||||2
1648442330000|2022-03-28 04:38:50|||||||||2
1648442340000|2022-03-28 04:39:00|||||||||2
1648442360000|2022-03-28 04:39:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|62
1648442370000|2022-03-28 04:39:30|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|38
1648442380000|2022-03-28 04:39:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|4
1648442400000|2022-03-28 04:40:00|||||||||23
1648442410000|2022-03-28 04:40:10|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|3
1648442420000|2022-03-28 04:40:20|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|0
1648442440000|2022-03-28 04:40:40|||||||||1
1648442460000|2022-03-28 04:41:00|||||||||1
1648442480000|2022-03-28 04:41:20|||||||||3
1648442490000|2022-03-28 04:41:30|||||||||3
1648442500000|2022-03-28 04:41:40|||||||||3
1648442510000|2022-03-28 04:41:50|||||||||1
1648442520000|2022-03-28 04:42:00|||||||||1
1648442530000|2022-03-28 04:42:10|||||||||1
1648442550000|2022-03-28 04:42:30|||||||||1
1648442560000|2022-03-28 04:42:40|||||||||1
1648442580000|2022-03-28 04:43:00|||||||||1
1648442590000|2022-03-28 04:43:10|||||||||3
1648442610000|2022-03-28 04:43:30|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|90
1648442620000|2022-03-28 04:43:40|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|72
1648442630000|2022-03-28 04:43:50|||||||||51
1648442640000|2022-03-28 04:44:00|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|1978.7|1977.9|61
1648442650000|2022-03-28 04:44:10|1978.9|1978.1|1979.2|1978.4|1979.2|1978.4|1978.9|1978.1|43
1648442660000|2022-03-28 04:44:20|1978.9|1978.1|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|7
1648442670000|2022-03-28 04:44:30|1979.2|1978.4|1978.9|1978.1|1979.2|1978.4|1978.9|1978.1|11
1648442680000|2022-03-28 04:44:40|1978.7|1977.9|1978.9|1978.1|1978.9|1978.1|1978.7|1977.9|4
1648442690000|2022-03-28 04:44:50|1978.7|1977.9|1978.9|1978.1|1978.9|1978.1|1978.7|1977.9|28
1648442700000|2022-03-28 04:45:00|1978.7|1977.9|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|10
1648442710000|2022-03-28 04:45:10|1978.9|1978.1|1978.9|1978.1|1978.9|1978.1|1978.7|1977.9|14
1648442720000|2022-03-28 04:45:20|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|5
1648442730000|2022-03-28 04:45:30|||||||||3
1648442740000|2022-03-28 04:45:40|1978.9|1978.1|1978.7|1977.9|1978.9|1978.1|1978.7|1977.9|29
1648442750000|2022-03-28 04:45:50|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|33
1648442760000|2022-03-28 04:46:00|||||||||29
1648442770000|2022-03-28 04:46:10|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|34
1648442780000|2022-03-28 04:46:20|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|44
1648442790000|2022-03-28 04:46:30|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|2
1648442810000|2022-03-28 04:46:50|||||||||6
1648442820000|2022-03-28 04:47:00|||||||||5
1648442850000|2022-03-28 04:47:30|||||||||2
1648442860000|2022-03-28 04:47:40|||||||||22
1648442870000|2022-03-28 04:47:50|1978.4|1977.6|1978.2|1977.4|1978.4|1977.6|1978.2|1977.4|26
1648442880000|2022-03-28 04:48:00|||||||||7
1648442890000|2022-03-28 04:48:10|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|1978.4|1977.6|4
1648442900000|2022-03-28 04:48:20|1978.7|1977.9|1978.4|1977.6|1978.7|1977.9|1978.4|1977.6|10
1648442920000|2022-03-28 04:48:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|0
1648442940000|2022-03-28 04:49:00|||||||||2
1648442950000|2022-03-28 04:49:10|1978.4|1977.6|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|47
1648442980000|2022-03-28 04:49:40|||||||||7
1648443000000|2022-03-28 04:50:00|||||||||13
1648443010000|2022-03-28 04:50:10|||||||||2
1648443020000|2022-03-28 04:50:20|||||||||1
1648443030000|2022-03-28 04:50:30|||||||||1
1648443060000|2022-03-28 04:51:00|||||||||4
1648443070000|2022-03-28 04:51:10|||||||||1
1648443080000|2022-03-28 04:51:20|||||||||1
1648443090000|2022-03-28 04:51:30|||||||||1
1648443120000|2022-03-28 04:52:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|83
1648443130000|2022-03-28 04:52:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|9
1648443140000|2022-03-28 04:52:20|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.7|1975.9|50
1648443150000|2022-03-28 04:52:30|||||||||6
1648443160000|2022-03-28 04:52:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.2|1976.4|57
1648443180000|2022-03-28 04:53:00|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|56
1648443200000|2022-03-28 04:53:20|1977.9|1977.1|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|29
1648443210000|2022-03-28 04:53:30|||||||||5
1648443220000|2022-03-28 04:53:40|||||||||1
1648443240000|2022-03-28 04:54:00|||||||||2
1648443280000|2022-03-28 04:54:40|||||||||3
1648443290000|2022-03-28 04:54:50|||||||||1
1648443310000|2022-03-28 04:55:10|||||||||7
1648443330000|2022-03-28 04:55:30|||||||||1
1648443350000|2022-03-28 04:55:50|||||||||2
1648443360000|2022-03-28 04:56:00|||||||||1
1648443390000|2022-03-28 04:56:30|||||||||2
1648443400000|2022-03-28 04:56:40|||||||||1
1648443420000|2022-03-28 04:57:00|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|33
1648443430000|2022-03-28 04:57:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|23
1648443440000|2022-03-28 04:57:20|||||||||3
1648443470000|2022-03-28 04:57:50|||||||||1
1648443500000|2022-03-28 04:58:20|||||||||2
1648443510000|2022-03-28 04:58:30|||||||||1
1648443530000|2022-03-28 04:58:50|||||||||1
1648443540000|2022-03-28 04:59:00|||||||||2
1648443550000|2022-03-28 04:59:10|||||||||2
1648443560000|2022-03-28 04:59:20|||||||||1
1648443570000|2022-03-28 04:59:30|||||||||1
1648443600000|2022-03-28 05:00:00|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|39
1648443630000|2022-03-28 05:00:30|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|24
1648443640000|2022-03-28 05:00:40|||||||||37
1648443650000|2022-03-28 05:00:50|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|17
1648443660000|2022-03-28 05:01:00|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.4|1976.6|9
1648443670000|2022-03-28 05:01:10|||||||||1
1648443690000|2022-03-28 05:01:30|||||||||3
1648443720000|2022-03-28 05:02:00|||||||||1
1648443730000|2022-03-28 05:02:10|||||||||39
1648443740000|2022-03-28 05:02:20|||||||||2
1648443770000|2022-03-28 05:02:50|||||||||1
1648443790000|2022-03-28 05:03:10|||||||||2
1648443800000|2022-03-28 05:03:20|||||||||1
1648443810000|2022-03-28 05:03:30|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|37
1648443820000|2022-03-28 05:03:40|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|82
1648443830000|2022-03-28 05:03:50|1977.7|1976.9|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|1
1648443850000|2022-03-28 05:04:10|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.7|1976.9|15
1648443860000|2022-03-28 05:04:20|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|37
1648443870000|2022-03-28 05:04:30|1978.2|1977.4|1977.9|1977.1|1978.2|1977.4|1977.9|1977.1|13
1648443880000|2022-03-28 05:04:40|||||||||16
1648443890000|2022-03-28 05:04:50|1977.7|1976.9|1978.2|1977.4|1978.2|1977.4|1977.7|1976.9|35
1648443900000|2022-03-28 05:05:00|1977.9|1977.1|1978.2|1977.4|1978.2|1977.4|1977.9|1977.1|15
1648443910000|2022-03-28 05:05:10|||||||||1
1648443940000|2022-03-28 05:05:40|||||||||1
1648443950000|2022-03-28 05:05:50|||||||||1
1648443960000|2022-03-28 05:06:00|1978.7|1977.9|1978.2|1977.4|1978.7|1977.9|1978.2|1977.4|77
1648443970000|2022-03-28 05:06:10|||||||||5
1648443980000|2022-03-28 05:06:20|||||||||1
1648444000000|2022-03-28 05:06:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|58
1648444010000|2022-03-28 05:06:50|||||||||3
1648444020000|2022-03-28 05:07:00|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|1977.9|1977.1|36
1648444030000|2022-03-28 05:07:10|1977.7|1976.9|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|9
1648444040000|2022-03-28 05:07:20|1977.9|1977.1|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|23
1648444050000|2022-03-28 05:07:30|1977.7|1976.9|1977.9|1977.1|1978.2|1977.4|1977.7|1976.9|21
1648444060000|2022-03-28 05:07:40|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|0
1648444070000|2022-03-28 05:07:50|||||||||1
1648444080000|2022-03-28 05:08:00|1978.2|1977.4|1977.7|1976.9|1978.2|1977.4|1977.7|1976.9|11
1648444090000|2022-03-28 05:08:10|||||||||3
1648444110000|2022-03-28 05:08:30|||||||||2
1648444120000|2022-03-28 05:08:40|||||||||18
1648444150000|2022-03-28 05:09:10|||||||||13
1648444160000|2022-03-28 05:09:20|||||||||1
1648444170000|2022-03-28 05:09:30|||||||||6
1648444180000|2022-03-28 05:09:40|||||||||3
1648444190000|2022-03-28 05:09:50|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|56
1648444200000|2022-03-28 05:10:00|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|45
1648444210000|2022-03-28 05:10:10|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1977.7|1976.9|1
1648444230000|2022-03-28 05:10:30|||||||||5
1648444240000|2022-03-28 05:10:40|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|1978.2|1977.4|21
1648444250000|2022-03-28 05:10:50|1977.9|1977.1|1977.7|1976.9|1977.9|1977.1|1977.7|1976.9|13
1648444260000|2022-03-28 05:11:00|1977.2|1976.4|1977.4|1976.6|1977.4|1976.6|1977.2|1976.4|26
1648444270000|2022-03-28 05:11:10|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|6
1648444280000|2022-03-28 05:11:20|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|16
1648444290000|2022-03-28 05:11:30|1977.7|1976.9|1977.2|1976.4|1977.7|1976.9|1977.2|1976.4|10
1648444330000|2022-03-28 05:12:10|||||||||1
1648444350000|2022-03-28 05:12:30|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|54
1648444360000|2022-03-28 05:12:40|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|13
1648444370000|2022-03-28 05:12:50|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|19
1648444380000|2022-03-28 05:13:00|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|21
1648444390000|2022-03-28 05:13:10|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|33
1648444400000|2022-03-28 05:13:20|1976.9|1976.1|1977.2|1976.4|1977.2|1976.4|1976.9|1976.1|8
1648444410000|2022-03-28 05:13:30|||||||||1
1648444430000|2022-03-28 05:13:50|||||||||11
1648444450000|2022-03-28 05:14:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|22
1648444460000|2022-03-28 05:14:20|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1
1648444470000|2022-03-28 05:14:30|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1977.2|1976.4|1
1648444490000|2022-03-28 05:14:50|||||||||2
1648444500000|2022-03-28 05:15:00|||||||||6
1648444510000|2022-03-28 05:15:10|1977.4|1976.6|1977.2|1976.4|1977.4|1976.6|1977.2|1976.4|9
1648444520000|2022-03-28 05:15:20|||||||||1
1648444530000|2022-03-28 05:15:30|||||||||1
1648444560000|2022-03-28 05:16:00|1976.7|1975.9|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|79
1648444570000|2022-03-28 05:16:10|||||||||6
1648444580000|2022-03-28 05:16:20|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|6
1648444590000|2022-03-28 05:16:30|||||||||5
1648444600000|2022-03-28 05:16:40|1976.9|1976.1|1976.7|1975.9|1976.9|1976.1|1976.7|1975.9|12
1648444610000|2022-03-28 05:16:50|1977.2|1976.4|1976.7|1975.9|1977.2|1976.4|1976.7|1975.9|6
1648444620000|2022-03-28 05:17:00|||||||||4
1648444630000|2022-03-28 05:17:10|||||||||3
1648444650000|2022-03-28 05:17:30|||||||||2
1648444660000|2022-03-28 05:17:40|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|22
1648444670000|2022-03-28 05:17:50|||||||||5
1648444680000|2022-03-28 05:18:00|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|1976.7|1975.9|5
1648444690000|2022-03-28 05:18:10|||||||||2
1648444700000|2022-03-28 05:18:20|||||||||1
1648444730000|2022-03-28 05:18:50|||||||||3
1648444750000|2022-03-28 05:19:10|||||||||1
1648444760000|2022-03-28 05:19:20|1976.4|1975.6|1976.4|1975.6|1976.7|1975.9|1976.4|1975.6|77
1648444770000|2022-03-28 05:19:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|58
1648444780000|2022-03-28 05:19:40|||||||||2
1648444800000|2022-03-28 05:20:00|1976.7|1975.9|1976.4|1975.6|1976.7|1975.9|1976.4|1975.6|106
1648444810000|2022-03-28 05:20:10|||||||||1
1648444820000|2022-03-28 05:20:20|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|58
1648444830000|2022-03-28 05:20:30|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.2|1975.4|3
1648444840000|2022-03-28 05:20:40|1976.2|1975.4|1976.4|1975.6|1976.7|1975.9|1976.2|1975.4|3
1648444850000|2022-03-28 05:20:50|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|17
1648444880000|2022-03-28 05:21:20|||||||||2
1648444890000|2022-03-28 05:21:30|||||||||1
1648444900000|2022-03-28 05:21:40|||||||||2
1648444910000|2022-03-28 05:21:50|||||||||1
1648444920000|2022-03-28 05:22:00|||||||||1
1648444930000|2022-03-28 05:22:10|||||||||1
1648444950000|2022-03-28 05:22:30|||||||||11
1648444960000|2022-03-28 05:22:40|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|19
1648444970000|2022-03-28 05:22:50|||||||||2
1648444990000|2022-03-28 05:23:10|||||||||3
1648445000000|2022-03-28 05:23:20|||||||||1
1648445010000|2022-03-28 05:23:30|1975.9|1975.1|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|73
1648445020000|2022-03-28 05:23:40|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.7|1974.9|22
1648445040000|2022-03-28 05:24:00|1975.7|1974.9|1976.4|1975.6|1976.4|1975.6|1975.7|1974.9|42
1648445050000|2022-03-28 05:24:10|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|10
1648445070000|2022-03-28 05:24:30|||||||||2
1648445100000|2022-03-28 05:25:00|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|42
1648445110000|2022-03-28 05:25:10|1976.2|1975.4|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|22
1648445120000|2022-03-28 05:25:20|||||||||3
1648445130000|2022-03-28 05:25:30|||||||||1
1648445150000|2022-03-28 05:25:50|||||||||4
1648445160000|2022-03-28 05:26:00|||||||||2
1648445170000|2022-03-28 05:26:10|||||||||4
1648445180000|2022-03-28 05:26:20|||||||||18
1648445200000|2022-03-28 05:26:40|||||||||2
1648445240000|2022-03-28 05:27:20|||||||||2
1648445260000|2022-03-28 05:27:40|1976.4|1975.6|1976.7|1975.9|1976.7|1975.9|1976.4|1975.6|53
1648445270000|2022-03-28 05:27:50|||||||||1
1648445280000|2022-03-28 05:28:00|||||||||1
1648445290000|2022-03-28 05:28:10|||||||||2
1648445300000|2022-03-28 05:28:20|||||||||4
1648445310000|2022-03-28 05:28:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|42
1648445320000|2022-03-28 05:28:40|||||||||13
1648445330000|2022-03-28 05:28:50|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|16
1648445340000|2022-03-28 05:29:00|1976.4|1975.6|1976.4|1975.6|1976.4|1975.6|1976.2|1975.4|8
1648445350000|2022-03-28 05:29:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|2
1648445360000|2022-03-28 05:29:20|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|4
1648445370000|2022-03-28 05:29:30|1976.4|1975.6|1976.2|1975.4|1976.4|1975.6|1976.2|1975.4|8
1648445380000|2022-03-28 05:29:40|1975.7|1974.9|1976.2|1975.4|1976.2|1975.4|1975.7|1974.9|126
1648445390000|2022-03-28 05:29:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|43
1648445400000|2022-03-28 05:30:00|||||||||23
1648445410000|2022-03-28 05:30:10|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|9
1648445420000|2022-03-28 05:30:20|1975.9|1975.1|1976.2|1975.4|1976.2|1975.4|1975.9|1975.1|46
1648445430000|2022-03-28 05:30:30|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|13
1648445440000|2022-03-28 05:30:40|1975.7|1974.9|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|5
1648445450000|2022-03-28 05:30:50|||||||||1
1648445460000|2022-03-28 05:31:00|||||||||7
1648445470000|2022-03-28 05:31:10|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|12
1648445480000|2022-03-28 05:31:20|1976.2|1975.4|1975.7|1974.9|1976.2|1975.4|1975.7|1974.9|31
1648445490000|2022-03-28 05:31:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|37
1648445500000|2022-03-28 05:31:40|1975.7|1974.9|1975.9|1975.1|1976.2|1975.4|1975.7|1974.9|72
1648445510000|2022-03-28 05:31:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|4
1648445520000|2022-03-28 05:32:00|||||||||1
1648445540000|2022-03-28 05:32:20|||||||||13
1648445560000|2022-03-28 05:32:40|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|12
1648445570000|2022-03-28 05:32:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|18
1648445580000|2022-03-28 05:33:00|||||||||5
1648445600000|2022-03-28 05:33:20|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|52
1648445610000|2022-03-28 05:33:30|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|18
1648445620000|2022-03-28 05:33:40|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|16
1648445640000|2022-03-28 05:34:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|28
1648445650000|2022-03-28 05:34:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|18
1648445660000|2022-03-28 05:34:20|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|23
1648445670000|2022-03-28 05:34:30|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|26
1648445690000|2022-03-28 05:34:50|||||||||3
1648445700000|2022-03-28 05:35:00|1975.4|1974.6|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|103
1648445710000|2022-03-28 05:35:10|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|26
1648445730000|2022-03-28 05:35:30|||||||||1
1648445740000|2022-03-28 05:35:40|||||||||97
1648445750000|2022-03-28 05:35:50|||||||||1
1648445760000|2022-03-28 05:36:00|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|38
1648445770000|2022-03-28 05:36:10|||||||||11
1648445790000|2022-03-28 05:36:30|||||||||21
1648445800000|2022-03-28 05:36:40|||||||||1
1648445810000|2022-03-28 05:36:50|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|55
1648445820000|2022-03-28 05:37:00|||||||||11
1648445830000|2022-03-28 05:37:10|1973.9|1973.1|1973.9|1973.1|1974.2|1973.4|1973.9|1973.1|56
1648445840000|2022-03-28 05:37:20|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|6
1648445850000|2022-03-28 05:37:30|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|95
1648445860000|2022-03-28 05:37:40|||||||||7
1648445870000|2022-03-28 05:37:50|1973.4|1972.6|1973.2|1972.4|1973.4|1972.6|1973.2|1972.4|67
1648445880000|2022-03-28 05:38:00|||||||||7
1648445890000|2022-03-28 05:38:10|||||||||29
1648445900000|2022-03-28 05:38:20|||||||||27
1648445910000|2022-03-28 05:38:30|||||||||1
1648445920000|2022-03-28 05:38:40|||||||||1
1648445930000|2022-03-28 05:38:50|||||||||27
1648445940000|2022-03-28 05:39:00|1973.4|1972.6|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|16
1648445950000|2022-03-28 05:39:10|||||||||13
1648445960000|2022-03-28 05:39:20|1973.4|1972.6|1973.7|1972.9|1973.9|1973.1|1973.4|1972.6|91
1648445970000|2022-03-28 05:39:30|||||||||6
1648445980000|2022-03-28 05:39:40|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|106
1648445990000|2022-03-28 05:39:50|||||||||1
1648446000000|2022-03-28 05:40:00|||||||||11
1648446010000|2022-03-28 05:40:10|||||||||2
1648446020000|2022-03-28 05:40:20|||||||||29
1648446030000|2022-03-28 05:40:30|||||||||2
1648446040000|2022-03-28 05:40:40|||||||||14
1648446050000|2022-03-28 05:40:50|||||||||2
1648446060000|2022-03-28 05:41:00|||||||||35
1648446080000|2022-03-28 05:41:20|||||||||34
1648446090000|2022-03-28 05:41:30|||||||||5
1648446100000|2022-03-28 05:41:40|||||||||4
1648446110000|2022-03-28 05:41:50|||||||||39
1648446120000|2022-03-28 05:42:00|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|11
1648446130000|2022-03-28 05:42:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|13
1648446140000|2022-03-28 05:42:20|||||||||24
1648446150000|2022-03-28 05:42:30|||||||||9
1648446160000|2022-03-28 05:42:40|||||||||2
1648446170000|2022-03-28 05:42:50|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|71
1648446180000|2022-03-28 05:43:00|||||||||3
1648446190000|2022-03-28 05:43:10|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|38
1648446200000|2022-03-28 05:43:20|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|61
1648446210000|2022-03-28 05:43:30|1975.2|1974.4|1974.9|1974.1|1975.2|1974.4|1974.7|1973.9|128
1648446220000|2022-03-28 05:43:40|1974.7|1973.9|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|11
1648446230000|2022-03-28 05:43:50|1974.9|1974.1|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|33
1648446240000|2022-03-28 05:44:00|||||||||1
1648446250000|2022-03-28 05:44:10|||||||||6
1648446260000|2022-03-28 05:44:20|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|7
1648446280000|2022-03-28 05:44:40|1974.9|1974.1|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|53
1648446300000|2022-03-28 05:45:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|26
1648446310000|2022-03-28 05:45:10|||||||||28
1648446330000|2022-03-28 05:45:30|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|125
1648446340000|2022-03-28 05:45:40|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|30
1648446360000|2022-03-28 05:46:00|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|1974.2|1973.4|26
1648446370000|2022-03-28 05:46:10|1973.7|1972.9|1973.2|1972.4|1973.7|1972.9|1973.2|1972.4|51
1648446380000|2022-03-28 05:46:20|||||||||4
1648446390000|2022-03-28 05:46:30|||||||||4
1648446410000|2022-03-28 05:46:50|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.2|1972.4|51
1648446420000|2022-03-28 05:47:00|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1
1648446430000|2022-03-28 05:47:10|||||||||1
1648446440000|2022-03-28 05:47:20|||||||||12
1648446450000|2022-03-28 05:47:30|||||||||29
1648446460000|2022-03-28 05:47:40|||||||||13
1648446480000|2022-03-28 05:48:00|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|76
1648446490000|2022-03-28 05:48:10|1973.9|1973.1|1973.7|1972.9|1973.9|1973.1|1973.7|1972.9|6
1648446500000|2022-03-28 05:48:20|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|9
1648446510000|2022-03-28 05:48:30|||||||||37
1648446520000|2022-03-28 05:48:40|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|36
1648446540000|2022-03-28 05:49:00|||||||||48
1648446560000|2022-03-28 05:49:20|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.4|1973.6|20
1648446570000|2022-03-28 05:49:30|||||||||33
1648446580000|2022-03-28 05:49:40|||||||||8
1648446590000|2022-03-28 05:49:50|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|1974.9|1974.1|57
1648446600000|2022-03-28 05:50:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1
1648446610000|2022-03-28 05:50:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|88
1648446620000|2022-03-28 05:50:20|||||||||2
1648446630000|2022-03-28 05:50:30|||||||||5
1648446640000|2022-03-28 05:50:40|||||||||41
1648446650000|2022-03-28 05:50:50|||||||||2
1648446660000|2022-03-28 05:51:00|||||||||18
1648446670000|2022-03-28 05:51:10|||||||||6
1648446680000|2022-03-28 05:51:20|||||||||47
1648446700000|2022-03-28 05:51:40|||||||||42
1648446710000|2022-03-28 05:51:50|||||||||8
1648446720000|2022-03-28 05:52:00|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|46
1648446730000|2022-03-28 05:52:10|||||||||2
1648446740000|2022-03-28 05:52:20|||||||||56
1648446750000|2022-03-28 05:52:30|||||||||33
1648446760000|2022-03-28 05:52:40|||||||||59
1648446770000|2022-03-28 05:52:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|45
1648446790000|2022-03-28 05:53:10|1975.2|1974.4|1974.7|1973.9|1975.2|1974.4|1974.7|1973.9|118
1648446800000|2022-03-28 05:53:20|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|34
1648446810000|2022-03-28 05:53:30|||||||||4
1648446820000|2022-03-28 05:53:40|||||||||55
1648446830000|2022-03-28 05:53:50|||||||||39
1648446840000|2022-03-28 05:54:00|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|28
1648446850000|2022-03-28 05:54:10|||||||||36
1648446860000|2022-03-28 05:54:20|||||||||3
1648446870000|2022-03-28 05:54:30|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|1976.2|1975.4|41
1648446880000|2022-03-28 05:54:40|||||||||7
1648446890000|2022-03-28 05:54:50|1975.7|1974.9|1975.2|1974.4|1975.7|1974.9|1975.2|1974.4|86
1648446900000|2022-03-28 05:55:00|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.2|1974.4|66
1648446910000|2022-03-28 05:55:10|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|24
1648446920000|2022-03-28 05:55:20|||||||||2
1648446930000|2022-03-28 05:55:30|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.4|1974.6|74
1648446940000|2022-03-28 05:55:40|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|39
1648446950000|2022-03-28 05:55:50|||||||||1
1648446960000|2022-03-28 05:56:00|1974.7|1973.9|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|116
1648446970000|2022-03-28 05:56:10|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|1974.7|1973.9|73
1648446980000|2022-03-28 05:56:20|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|35
1648446990000|2022-03-28 05:56:30|||||||||2
1648447000000|2022-03-28 05:56:40|||||||||61
1648447010000|2022-03-28 05:56:50|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|1975.7|1974.9|47
1648447020000|2022-03-28 05:57:00|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|1975.2|1974.4|86
1648447030000|2022-03-28 05:57:10|1975.4|1974.6|1975.7|1974.9|1975.7|1974.9|1975.2|1974.4|34
1648447040000|2022-03-28 05:57:20|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|115
1648447050000|2022-03-28 05:57:30|||||||||4
1648447060000|2022-03-28 05:57:40|||||||||128
1648447070000|2022-03-28 05:57:50|1975.4|1974.6|1975.2|1974.4|1975.4|1974.6|1975.2|1974.4|78
1648447080000|2022-03-28 05:58:00|||||||||9
1648447090000|2022-03-28 05:58:10|1975.7|1974.9|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|138
1648447100000|2022-03-28 05:58:20|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|6
1648447110000|2022-03-28 05:58:30|||||||||54
1648447120000|2022-03-28 05:58:40|||||||||1
1648447130000|2022-03-28 05:58:50|1975.9|1975.1|1975.7|1974.9|1975.9|1975.1|1975.7|1974.9|122
1648447140000|2022-03-28 05:59:00|1976.2|1975.4|1976.7|1975.9|1976.7|1975.9|1976.2|1975.4|190
1648447150000|2022-03-28 05:59:10|||||||||119
1648447160000|2022-03-28 05:59:20|||||||||84
1648447170000|2022-03-28 05:59:30|1976.2|1975.4|1976.2|1975.4|1976.7|1975.9|1975.7|1974.9|484
1648447180000|2022-03-28 05:59:40|1975.7|1974.9|1975.7|1974.9|1976.2|1975.4|1975.2|1974.4|321
1648447190000|2022-03-28 05:59:50|1975.2|1974.4|1975.7|1974.9|1976.2|1975.4|1975.2|1974.4|524
1648447200000|2022-03-28 06:00:00|1974.7|1973.9|1974.7|1973.9|1975.7|1974.9|1974.7|1973.9|1038
1648447210000|2022-03-28 06:00:10|||||||||130
1648447220000|2022-03-28 06:00:20|1974.4|1973.6|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|114
1648447230000|2022-03-28 06:00:30|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|108
1648447240000|2022-03-28 06:00:40|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|59
1648447250000|2022-03-28 06:00:50|1973.9|1973.1|1974.7|1973.9|1974.7|1973.9|1973.9|1973.1|102
1648447260000|2022-03-28 06:01:00|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|25
1648447270000|2022-03-28 06:01:10|||||||||22
1648447280000|2022-03-28 06:01:20|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|22
1648447290000|2022-03-28 06:01:30|1973.9|1973.1|1974.2|1973.4|1974.2|1973.4|1973.9|1973.1|32
1648447300000|2022-03-28 06:01:40|1973.7|1972.9|1974.2|1973.4|1974.2|1973.4|1973.7|1972.9|26
1648447310000|2022-03-28 06:01:50|||||||||29
1648447320000|2022-03-28 06:02:00|||||||||45
1648447330000|2022-03-28 06:02:10|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|58
1648447340000|2022-03-28 06:02:20|1974.2|1973.4|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|58
1648447350000|2022-03-28 06:02:30|||||||||15
1648447360000|2022-03-28 06:02:40|1974.4|1973.6|1974.7|1973.9|1974.7|1973.9|1974.2|1973.4|38
1648447380000|2022-03-28 06:03:00|||||||||4
1648447390000|2022-03-28 06:03:10|||||||||1
1648447400000|2022-03-28 06:03:20|||||||||52
1648447410000|2022-03-28 06:03:30|||||||||2
1648447420000|2022-03-28 06:03:40|||||||||13
1648447430000|2022-03-28 06:03:50|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.9|1974.1|8
1648447440000|2022-03-28 06:04:00|||||||||8
1648447450000|2022-03-28 06:04:10|||||||||63
1648447460000|2022-03-28 06:04:20|||||||||21
1648447470000|2022-03-28 06:04:30|1974.9|1974.1|1975.2|1974.4|1975.2|1974.4|1974.7|1973.9|52
1648447480000|2022-03-28 06:04:40|1974.9|1974.1|1974.7|1973.9|1974.9|1974.1|1974.7|1973.9|9
1648447490000|2022-03-28 06:04:50|||||||||15
1648447500000|2022-03-28 06:05:00|1974.2|1973.4|1974.4|1973.6|1974.4|1973.6|1974.2|1973.4|69
1648447510000|2022-03-28 06:05:10|1974.7|1973.9|1974.2|1973.4|1974.7|1973.9|1974.2|1973.4|19
1648447520000|2022-03-28 06:05:20|||||||||2
1648447530000|2022-03-28 06:05:30|||||||||61
1648447540000|2022-03-28 06:05:40|1974.4|1973.6|1974.2|1973.4|1974.4|1973.6|1974.2|1973.4|61
1648447550000|2022-03-28 06:05:50|||||||||16
1648447580000|2022-03-28 06:06:20|||||||||4
1648447590000|2022-03-28 06:06:30|||||||||2
1648447600000|2022-03-28 06:06:40|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|1973.7|1972.9|29
1648447610000|2022-03-28 06:06:50|||||||||1
1648447620000|2022-03-28 06:07:00|||||||||19
1648447630000|2022-03-28 06:07:10|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|1973.2|1972.4|30
1648447640000|2022-03-28 06:07:20|||||||||1
1648447650000|2022-03-28 06:07:30|1972.2|1971.4|1972.4|1971.6|1972.4|1971.6|1972.2|1971.4|169
1648447660000|2022-03-28 06:07:40|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|6
1648447670000|2022-03-28 06:07:50|||||||||34
1648447680000|2022-03-28 06:08:00|||||||||42
1648447690000|2022-03-28 06:08:10|1972.9|1972.1|1973.2|1972.4|1973.2|1972.4|1972.9|1972.1|92
1648447700000|2022-03-28 06:08:20|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|1972.7|1971.9|24
1648447710000|2022-03-28 06:08:30|||||||||7
1648447720000|2022-03-28 06:08:40|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|98
1648447730000|2022-03-28 06:08:50|1972.2|1971.4|1972.2|1971.4|1972.2|1971.4|1971.9|1971.1|120
1648447740000|2022-03-28 06:09:00|1971.9|1971.1|1971.7|1970.9|1971.9|1971.1|1971.7|1970.9|21
1648447750000|2022-03-28 06:09:10|1971.2|1970.4|1971.7|1970.9|1971.7|1970.9|1971.2|1970.4|125
1648447760000|2022-03-28 06:09:20|1971.2|1970.4|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|38
1648447770000|2022-03-28 06:09:30|1971.7|1970.9|1971.2|1970.4|1971.7|1970.9|1971.2|1970.4|52
1648447780000|2022-03-28 06:09:40|1971.4|1970.6|1973|1971|1973|1971|1971.2|1970.4|14
1648447790000|2022-03-28 06:09:50|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|1972.9|1970.9|65
1648447800000|2022-03-28 06:10:00|1972.7|1970.7|1973|1971|1973|1971|1972.7|1970.7|3
1648447810000|2022-03-28 06:10:10|1973.2|1971.2|1973.3|1971.3|1973.3|1971.3|1973.2|1971.2|0
1648447830000|2022-03-28 06:10:30|1973.2|1971.2|1973|1971|1973.3|1971.3|1973|1971|0
1648447840000|2022-03-28 06:10:40|1972.9|1970.9|1972.7|1970.7|1973|1971|1972.6|1970.6|0
1648447850000|2022-03-28 06:10:50|1972.6|1970.6|1972.7|1970.7|1972.7|1970.7|1972.6|1970.6|0
1648447860000|2022-03-28 06:11:00|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.3|1970.3|0
1648447870000|2022-03-28 06:11:10|1972.3|1970.3|1972.3|1970.3|1972.4|1970.4|1972.3|1970.3|0
1648447880000|2022-03-28 06:11:20|1972.1|1970.1|1972.4|1970.4|1972.4|1970.4|1972.1|1970.1|0
1648447890000|2022-03-28 06:11:30|1972.3|1970.3|1972.1|1970.1|1972.3|1970.3|1972.1|1970.1|0
1648447900000|2022-03-28 06:11:40|1972|1970|1972|1970|1972.1|1970.1|1971.8|1969.8|0
1648447910000|2022-03-28 06:11:50|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.6|1969.6|0
1648447920000|2022-03-28 06:12:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1648447930000|2022-03-28 06:12:10|1971.6|1969.6|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1648447940000|2022-03-28 06:12:20|1971.4|1969.4|1971.3|1969.3|1971.4|1969.4|1971.1|1969.1|0
1648447950000|2022-03-28 06:12:30|1971.1|1969.1|1971.3|1969.3|1971.3|1969.3|1971.1|1969.1|0
1648447960000|2022-03-28 06:12:40|1971.1|1969.1|1971.1|1969.1|1971.3|1969.3|1971.1|1969.1|0
1648447970000|2022-03-28 06:12:50|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|0
1648447980000|2022-03-28 06:13:00|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1648447990000|2022-03-28 06:13:10|1971.1|1969.1|1971.5|1969.5|1971.5|1969.5|1971.1|1969.1|0
1648448000000|2022-03-28 06:13:20|1971.2|1969.2|1971.5|1969.5|1971.5|1969.5|1971.2|1969.2|0
1648448010000|2022-03-28 06:13:30|1971.2|1969.2|1971.2|1969.2|1971.5|1969.5|1971.2|1969.2|0
1648448020000|2022-03-28 06:13:40|1970.9|1968.9|1971.2|1969.2|1971.2|1969.2|1970.9|1968.9|0
1648448030000|2022-03-28 06:13:50|1971.5|1969.5|1971.2|1969.2|1971.7|1969.7|1971.2|1969.2|0
1648448040000|2022-03-28 06:14:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.2|1969.2|0
1648448050000|2022-03-28 06:14:10|1971.2|1969.2|1971|1969|1971.3|1969.3|1971|1969|0
1648448060000|2022-03-28 06:14:20|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1648448070000|2022-03-28 06:14:30|1971.1|1969.1|1971|1969|1971.3|1969.3|1971|1969|0
1648448080000|2022-03-28 06:14:40|1970.7|1968.7|1970.7|1968.7|1971|1969|1970.7|1968.7|0
1648448090000|2022-03-28 06:14:50|1971|1969|1971|1969|1971|1969|1971|1969|0
1648448100000|2022-03-28 06:15:00|1970.7|1968.7|1970.7|1968.7|1971|1969|1970.7|1968.7|1604
1648448110000|2022-03-28 06:15:10|1971|1969|1971.3|1969.3|1971.3|1969.3|1971|1969|0
1648448120000|2022-03-28 06:15:20|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648448140000|2022-03-28 06:15:40|1971.3|1969.3|1971.6|1969.6|1971.6|1969.6|1971.3|1969.3|0
1648448150000|2022-03-28 06:15:50|1971.3|1969.3|1971.3|1969.3|1971.5|1969.5|1971.3|1969.3|0
1648448160000|2022-03-28 06:16:00|1971|1969|1971|1969|1971|1969|1971|1969|0
1648448170000|2022-03-28 06:16:10|1971.3|1969.3|1970.8|1968.8|1971.3|1969.3|1970.8|1968.8|0
1648448180000|2022-03-28 06:16:20|1970.9|1968.9|1971.3|1969.3|1971.3|1969.3|1970.9|1968.9|0
1648448190000|2022-03-28 06:16:30|1971.1|1969.1|1971.3|1969.3|1971.3|1969.3|1971.1|1969.1|0
1648448210000|2022-03-28 06:16:50|1971.1|1969.1|1971|1969|1971.1|1969.1|1971|1969|0
1648448220000|2022-03-28 06:17:00|1970.9|1968.9|1971|1969|1971|1969|1970.9|1968.9|0
1648448230000|2022-03-28 06:17:10|1971.1|1969.1|1971.4|1969.4|1971.6|1969.6|1971.1|1969.1|0
1648448240000|2022-03-28 06:17:20|1971.6|1969.6|1971.3|1969.3|1971.6|1969.6|1971.3|1969.3|0
1648448250000|2022-03-28 06:17:30|1971.6|1969.6|1971.3|1969.3|1971.6|1969.6|1971.3|1969.3|0
1648448270000|2022-03-28 06:17:50|1971.6|1969.6|1971.9|1969.9|1971.9|1969.9|1971.6|1969.6|0
1648448280000|2022-03-28 06:18:00|1971.7|1969.7|1971.9|1969.9|1971.9|1969.9|1971.7|1969.7|0
1648448290000|2022-03-28 06:18:10|1972|1970|1971.9|1969.9|1972.1|1970.1|1971.9|1969.9|0
1648448310000|2022-03-28 06:18:30|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648448330000|2022-03-28 06:18:50|1971.7|1969.7|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1648448360000|2022-03-28 06:19:20|1971.7|1969.7|1971.9|1969.9|1972|1970|1971.7|1969.7|0
1648448400000|2022-03-28 06:20:00|1971.7|1969.7|1972.1|1970.1|1972.1|1970.1|1971.7|1969.7|0
1648448410000|2022-03-28 06:20:10|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1648448430000|2022-03-28 06:20:30|1972|1970|1972|1970|1972|1970|1972|1970|0
1648448440000|2022-03-28 06:20:40|1971.9|1969.9|1972.5|1970.5|1972.5|1970.5|1971.9|1969.9|0
1648448470000|2022-03-28 06:21:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1648448500000|2022-03-28 06:21:40|1972.9|1970.9|1973.1|1971.1|1973.1|1971.1|1972.9|1970.9|0
1648448520000|2022-03-28 06:22:00|1973.2|1971.2|1973.1|1971.1|1973.2|1971.2|1973.1|1971.1|0
1648448530000|2022-03-28 06:22:10|1973.2|1971.2|1973.4|1971.4|1973.4|1971.4|1973.1|1971.1|0
1648448560000|2022-03-28 06:22:40|1973.2|1971.2|1973.4|1971.4|1973.4|1971.4|1973.2|1971.2|0
1648448630000|2022-03-28 06:23:50|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|1973.6|1971.6|0
1648448640000|2022-03-28 06:24:00|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|1973.7|1971.7|0
1648448670000|2022-03-28 06:24:30|1973.8|1971.8|1973.8|1971.8|1973.8|1971.8|1973.8|1971.8|0
1648448680000|2022-03-28 06:24:40|1973.7|1971.7|1973.8|1971.8|1973.8|1971.8|1973.7|1971.7|0
1648448690000|2022-03-28 06:24:50|1973.5|1971.5|1973.5|1971.5|1973.5|1971.5|1973.2|1971.2|0
1648448700000|2022-03-28 06:25:00|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|1973.4|1971.4|0
1648448710000|2022-03-28 06:25:10|1973.3|1971.3|1973.3|1971.3|1973.4|1971.4|1973.3|1971.3|0
1648448720000|2022-03-28 06:25:20|1973.4|1971.4|1973.3|1971.3|1973.4|1971.4|1973.3|1971.3|0
1648448730000|2022-03-28 06:25:30|1973.1|1971.1|1973.3|1971.3|1973.3|1971.3|1973.1|1971.1|0
1648448740000|2022-03-28 06:25:40|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|1973.1|1971.1|0
1648448750000|2022-03-28 06:25:50|1973.2|1971.2|1973.1|1971.1|1973.3|1971.3|1973.1|1971.1|0
1648448760000|2022-03-28 06:26:00|1972.9|1970.9|1972.8|1970.8|1972.9|1970.9|1972.8|1970.8|0
1648448770000|2022-03-28 06:26:10|1972.6|1970.6|1972.3|1970.3|1972.6|1970.6|1972.3|1970.3|0
1648448780000|2022-03-28 06:26:20|1972.2|1970.2|1972.1|1970.1|1972.4|1970.4|1972.1|1970.1|0
1648448790000|2022-03-28 06:26:30|1972|1970|1971.8|1969.8|1972.1|1970.1|1971.8|1969.8|0
1648448800000|2022-03-28 06:26:40|1972.1|1970.1|1971.7|1969.7|1972.1|1970.1|1971.7|1969.7|0
1648448810000|2022-03-28 06:26:50|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1648448820000|2022-03-28 06:27:00|1971.5|1969.5|1972.2|1970.2|1972.2|1970.2|1971.5|1969.5|0
1648448830000|2022-03-28 06:27:10|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1648448840000|2022-03-28 06:27:20|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|0
1648448850000|2022-03-28 06:27:30|1972.1|1970.1|1972.2|1970.2|1972.2|1970.2|1972.1|1970.1|0
1648448860000|2022-03-28 06:27:40|1972.1|1970.1|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|0
1648448870000|2022-03-28 06:27:50|1972.5|1970.5|1972.7|1970.7|1972.7|1970.7|1972.5|1970.5|0
1648448880000|2022-03-28 06:28:00|1972.8|1970.8|1972.5|1970.5|1972.8|1970.8|1972.4|1970.4|0
1648448910000|2022-03-28 06:28:30|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1648448920000|2022-03-28 06:28:40|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|0
1648448930000|2022-03-28 06:28:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1648448940000|2022-03-28 06:29:00|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|0
1648448960000|2022-03-28 06:29:20|1972.5|1970.5|1972.3|1970.3|1972.5|1970.5|1972.3|1970.3|0
1648448970000|2022-03-28 06:29:30|1972.5|1970.5|1972.5|1970.5|1973.1|1971.1|1972.5|1970.5|0
1648448980000|2022-03-28 06:29:40|1972.8|1970.8|1972.4|1970.4|1972.8|1970.8|1972.3|1970.3|0
1648449010000|2022-03-28 06:30:10|1972.2|1970.2|1972.2|1970.2|1972.5|1970.5|1972.2|1970.2|0
1648449020000|2022-03-28 06:30:20|1972.5|1970.5|1971.9|1969.9|1972.5|1970.5|1971.9|1969.9|0
1648449030000|2022-03-28 06:30:30|1971.8|1969.8|1971.8|1969.8|1971.9|1969.9|1971.7|1969.7|0
1648449040000|2022-03-28 06:30:40|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1648449050000|2022-03-28 06:30:50|1972|1970|1972.2|1970.2|1972.2|1970.2|1971.9|1969.9|0
1648449060000|2022-03-28 06:31:00|1972.3|1970.3|1972.2|1970.2|1972.3|1970.3|1972.2|1970.2|0
1648449070000|2022-03-28 06:31:10|1972.3|1970.3|1972.5|1970.5|1972.5|1970.5|1972.2|1970.2|0
1648449080000|2022-03-28 06:31:20|1972.6|1970.6|1972.1|1970.1|1972.6|1970.6|1972|1970|0
1648449090000|2022-03-28 06:31:30|1971.9|1969.9|1971.9|1969.9|1972.1|1970.1|1971.9|1969.9|0
1648449100000|2022-03-28 06:31:40|1971.8|1969.8|1971.6|1969.6|1971.8|1969.8|1971.6|1969.6|0
1648449110000|2022-03-28 06:31:50|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1648449120000|2022-03-28 06:32:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.3|1969.3|0
1648449130000|2022-03-28 06:32:10|1971.3|1969.3|1971.4|1969.4|1971.5|1969.5|1971.3|1969.3|0
1648449140000|2022-03-28 06:32:20|1971.3|1969.3|1971.3|1969.3|1971.4|1969.4|1971.3|1969.3|0
1648449150000|2022-03-28 06:32:30|1971.4|1969.4|1971.3|1969.3|1971.4|1969.4|1971.3|1969.3|0
1648449180000|2022-03-28 06:33:00|1971.6|1969.6|1971.8|1969.8|1971.8|1969.8|1971.6|1969.6|0
1648449190000|2022-03-28 06:33:10|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648449210000|2022-03-28 06:33:30|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1648449220000|2022-03-28 06:33:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648449230000|2022-03-28 06:33:50|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1648449250000|2022-03-28 06:34:10|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648449300000|2022-03-28 06:35:00|1971.5|1969.5|1971.6|1969.6|1971.6|1969.6|1971.5|1969.5|0
1648449310000|2022-03-28 06:35:10|1971.5|1969.5|1971.6|1969.6|1971.6|1969.6|1971.3|1969.3|0
1648449320000|2022-03-28 06:35:20|1971.5|1969.5|1971.5|1969.5|1971.6|1969.6|1971.3|1969.3|0
1648449330000|2022-03-28 06:35:30|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.3|1969.3|0
1648449340000|2022-03-28 06:35:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.4|1969.4|0
1648449370000|2022-03-28 06:36:10|1971.3|1969.3|1971.6|1969.6|1971.6|1969.6|1971.3|1969.3|0
1648449390000|2022-03-28 06:36:30|1971.5|1969.5|1971.3|1969.3|1971.6|1969.6|1971.3|1969.3|0
1648449400000|2022-03-28 06:36:40|1971.5|1969.5|1971.6|1969.6|1971.6|1969.6|1971.5|1969.5|0
1648449420000|2022-03-28 06:37:00|1971.8|1969.8|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1648449540000|2022-03-28 06:39:00|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1648449550000|2022-03-28 06:39:10|1972|1970|1971.9|1969.9|1972|1970|1971.9|1969.9|0
1648449560000|2022-03-28 06:39:20|1972|1970|1972|1970|1972|1970|1972|1970|0
1648449570000|2022-03-28 06:39:30|1972.1|1970.1|1972|1970|1972.1|1970.1|1972|1970|0
1648449640000|2022-03-28 06:40:40|1972.1|1970.1|1972|1970|1972.3|1970.3|1971.8|1969.8|0
1648449680000|2022-03-28 06:41:20|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.7|1969.7|0
1648449690000|2022-03-28 06:41:30|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.7|1969.7|0
1648449700000|2022-03-28 06:41:40|1972|1970|1971.8|1969.8|1972|1970|1971.8|1969.8|0
1648449710000|2022-03-28 06:41:50|1972|1970|1971.8|1969.8|1972|1970|1971.8|1969.8|0
1648449720000|2022-03-28 06:42:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.5|1969.5|0
1648449740000|2022-03-28 06:42:20|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648449760000|2022-03-28 06:42:40|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.3|1969.3|0
1648449770000|2022-03-28 06:42:50|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1648449780000|2022-03-28 06:43:00|1971.5|1969.5|1971.6|1969.6|1971.6|1969.6|1971.5|1969.5|0
1648449790000|2022-03-28 06:43:10|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1648449850000|2022-03-28 06:44:10|1971.4|1969.4|1971.1|1969.1|1971.4|1969.4|1971.1|1969.1|0
1648449880000|2022-03-28 06:44:40|1971|1969|1971.1|1969.1|1971.1|1969.1|1970.9|1968.9|0
1648449990000|2022-03-28 06:46:30|1971.3|1969.3|1971.4|1969.4|1971.4|1969.4|1971.1|1969.1|0
1648450000000|2022-03-28 06:46:40|1971.6|1969.6|1971.4|1969.4|1971.6|1969.6|1971.4|1969.4|0
1648450060000|2022-03-28 06:47:40|1971.1|1969.1|1971.4|1969.4|1971.4|1969.4|1971.1|1969.1|0
1648450090000|2022-03-28 06:48:10|1971.3|1969.3|1971|1969|1971.3|1969.3|1971|1969|0
1648450130000|2022-03-28 06:48:50|1970.9|1968.9|1970.9|1968.9|1971|1969|1970.9|1968.9|0
1648450140000|2022-03-28 06:49:00|1971|1969|1971|1969|1971|1969|1971|1969|0
1648450150000|2022-03-28 06:49:10|1970.9|1968.9|1971|1969|1971|1969|1970.9|1968.9|0
1648450160000|2022-03-28 06:49:20|1970.8|1968.8|1971|1969|1971|1969|1970.8|1968.8|0
1648450190000|2022-03-28 06:49:50|1970.8|1968.8|1970.8|1968.8|1971|1969|1970.7|1968.7|0
1648450200000|2022-03-28 06:50:00|1971|1969|1970.8|1968.8|1971|1969|1970.8|1968.8|0
1648450240000|2022-03-28 06:50:40|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.6|1968.6|0
1648450250000|2022-03-28 06:50:50|1970.6|1968.6|1970.6|1968.6|1970.6|1968.6|1970.6|1968.6|0
1648450290000|2022-03-28 06:51:30|1970.5|1968.5|1970.5|1968.5|1970.6|1968.6|1970.5|1968.5|0
1648450300000|2022-03-28 06:51:40|1970.6|1968.6|1970.6|1968.6|1970.6|1968.6|1970.4|1968.4|0
1648450330000|2022-03-28 06:52:10|1970.9|1968.9|1971|1969|1971|1969|1970.8|1968.8|0
1648450370000|2022-03-28 06:52:50|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|0
1648450380000|2022-03-28 06:53:00|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1648450390000|2022-03-28 06:53:10|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1648450400000|2022-03-28 06:53:20|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648450430000|2022-03-28 06:53:50|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.2|1969.2|0
1648450440000|2022-03-28 06:54:00|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648450450000|2022-03-28 06:54:10|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1648450460000|2022-03-28 06:54:20|1971.6|1969.6|1971.5|1969.5|1971.6|1969.6|1971.5|1969.5|0
1648450470000|2022-03-28 06:54:30|1971.6|1969.6|1971.5|1969.5|1971.6|1969.6|1971.5|1969.5|0
1648450480000|2022-03-28 06:54:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1648450490000|2022-03-28 06:54:50|1971.5|1969.5|1971.9|1969.9|1971.9|1969.9|1971.5|1969.5|0
1648450510000|2022-03-28 06:55:10|1971.8|1969.8|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1648450520000|2022-03-28 06:55:20|1971.8|1969.8|1971.9|1969.9|1971.9|1969.9|1971.8|1969.8|0
1648450540000|2022-03-28 06:55:40|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.7|1969.7|0
1648450550000|2022-03-28 06:55:50|1972|1970|1972.1|1970.1|1972.1|1970.1|1972|1970|0
1648450560000|2022-03-28 06:56:00|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|0
1648450580000|2022-03-28 06:56:20|1972|1970|1972.2|1970.2|1972.2|1970.2|1972|1970|0
1648450590000|2022-03-28 06:56:30|1972|1970|1972.2|1970.2|1972.2|1970.2|1972|1970|0
1648450610000|2022-03-28 06:56:50|1972.1|1970.1|1972.5|1970.5|1972.5|1970.5|1972.1|1970.1|0
1648450620000|2022-03-28 06:57:00|1972.3|1970.3|1972.5|1970.5|1972.5|1970.5|1972.3|1970.3|0
1648450640000|2022-03-28 06:57:20|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1648450650000|2022-03-28 06:57:30|1972.1|1970.1|1972.2|1970.2|1972.2|1970.2|1972.1|1970.1|0
1648450660000|2022-03-28 06:57:40|1972.4|1970.4|1972.4|1970.4|1972.5|1970.5|1972.4|1970.4|0
1648450670000|2022-03-28 06:57:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.4|1970.4|0
1648450690000|2022-03-28 06:58:10|1972.8|1970.8|1972.7|1970.7|1972.8|1970.8|1972.7|1970.7|0
1648450700000|2022-03-28 06:58:20|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1648450710000|2022-03-28 06:58:30|1972.3|1970.3|1972.1|1970.1|1972.3|1970.3|1972.1|1970.1|0
1648450730000|2022-03-28 06:58:50|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.3|1970.3|0
1648450740000|2022-03-28 06:59:00|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1648450750000|2022-03-28 06:59:10|1972.7|1970.7|1972.8|1970.8|1972.8|1970.8|1972.7|1970.7|0
1648450760000|2022-03-28 06:59:20|1972.7|1970.7|1972.8|1970.8|1972.8|1970.8|1972.7|1970.7|0
1648450770000|2022-03-28 06:59:30|1972.6|1970.6|1972.8|1970.8|1972.8|1970.8|1972.6|1970.6|0
1648450780000|2022-03-28 06:59:40|1972.6|1970.6|1972.8|1970.8|1972.9|1970.9|1972.6|1970.6|0
1648450790000|2022-03-28 06:59:50|1972.6|1970.6|1972.4|1970.4|1972.6|1970.6|1972.4|1970.4|0
1648450800000|2022-03-28 07:00:00|1972.2|1970.2|1972.9|1970.9|1973.1|1971.1|1972.1|1970.1|0
1648450810000|2022-03-28 07:00:10|1972.8|1970.8|1972.8|1970.8|1972.8|1970.8|1972.4|1970.4|0
1648450820000|2022-03-28 07:00:20|1972.5|1970.5|1972.8|1970.8|1973.1|1971.1|1972.3|1970.3|0
1648450840000|2022-03-28 07:00:40|1972.5|1970.5|1972.6|1970.6|1972.8|1970.8|1972.3|1970.3|0
1648450850000|2022-03-28 07:00:50|1972.5|1970.5|1972.4|1970.4|1972.5|1970.5|1972.4|1970.4|0
1648450860000|2022-03-28 07:01:00|1972.3|1970.3|1972.1|1970.1|1972.3|1970.3|1972.1|1970.1|0
1648450870000|2022-03-28 07:01:10|1972.4|1970.4|1972.8|1970.8|1972.8|1970.8|1972.1|1970.1|0
1648450880000|2022-03-28 07:01:20|1972.9|1970.9|1973.1|1971.1|1973.1|1971.1|1972.8|1970.8|0
1648450890000|2022-03-28 07:01:30|1973.2|1971.2|1973.4|1971.4|1973.4|1971.4|1973.1|1971.1|0
1648450900000|2022-03-28 07:01:40|1973.7|1971.7|1973.7|1971.7|1974|1972|1973.5|1971.5|0
1648450910000|2022-03-28 07:01:50|1974|1972|1974.2|1972.2|1974.3|1972.3|1974|1972|0
1648450920000|2022-03-28 07:02:00|1974|1972|1975|1973|1975.2|1973.2|1974|1972|0
1648450930000|2022-03-28 07:02:10|1975.2|1973.2|1975.3|1973.3|1975.9|1973.9|1975|1973|0
1648450940000|2022-03-28 07:02:20|1975.4|1973.4|1975.4|1973.4|1975.7|1973.7|1975.4|1973.4|0
1648450950000|2022-03-28 07:02:30|1975.5|1973.5|1975.1|1973.1|1975.7|1973.7|1975.1|1973.1|0
1648450960000|2022-03-28 07:02:40|1975.2|1973.2|1975.4|1973.4|1975.4|1973.4|1975.1|1973.1|0
1648450970000|2022-03-28 07:02:50|1975.2|1973.2|1975.4|1973.4|1975.4|1973.4|1975.1|1973.1|0
1648450980000|2022-03-28 07:03:00|1975.5|1973.5|1975.1|1973.1|1975.5|1973.5|1975.1|1973.1|0
1648450990000|2022-03-28 07:03:10|1975.2|1973.2|1975.2|1973.2|1975.4|1973.4|1975.1|1973.1|0
1648451000000|2022-03-28 07:03:20|1975.1|1973.1|1975.1|1973.1|1975.5|1973.5|1975.1|1973.1|0
1648451010000|2022-03-28 07:03:30|1974.8|1972.8|1975.4|1973.4|1975.4|1973.4|1974.8|1972.8|0
1648451020000|2022-03-28 07:03:40|1975.5|1973.5|1976|1974|1976|1974|1975.5|1973.5|0
1648451030000|2022-03-28 07:03:50|1976.3|1974.3|1977.2|1975.2|1977.2|1975.2|1976.3|1974.3|0
1648451040000|2022-03-28 07:04:00|1977.3|1975.3|1976.6|1974.6|1977.6|1975.6|1976.5|1974.5|0
1648451050000|2022-03-28 07:04:10|1976.7|1974.7|1976.6|1974.6|1976.7|1974.7|1976.5|1974.5|0
1648451060000|2022-03-28 07:04:20|1976.5|1974.5|1976.3|1974.3|1976.6|1974.6|1976.3|1974.3|0
1648451070000|2022-03-28 07:04:30|1976.5|1974.5|1976.9|1974.9|1976.9|1974.9|1976.5|1974.5|0
1648451080000|2022-03-28 07:04:40|1976.8|1974.8|1976.9|1974.9|1977.2|1975.2|1976.8|1974.8|0
1648451090000|2022-03-28 07:04:50|1977|1975|1977|1975|1977.1|1975.1|1976.9|1974.9|0
1648451100000|2022-03-28 07:05:00|1977.1|1975.1|1977.5|1975.5|1977.6|1975.6|1977.1|1975.1|0
1648451110000|2022-03-28 07:05:10|1977.7|1975.7|1978.4|1976.4|1978.4|1976.4|1977.7|1975.7|0
1648451120000|2022-03-28 07:05:20|1978.5|1976.5|1978|1976|1978.5|1976.5|1978|1976|0
1648451130000|2022-03-28 07:05:30|1978.2|1976.2|1978.2|1976.2|1978.5|1976.5|1978.2|1976.2|0
1648451140000|2022-03-28 07:05:40|1978.5|1976.5|1978.5|1976.5|1978.5|1976.5|1978.2|1976.2|0
1648451160000|2022-03-28 07:06:00|1978.4|1976.4|1979.2|1977.2|1979.2|1977.2|1978.4|1976.4|0
1648451170000|2022-03-28 07:06:10|1979.3|1977.3|1979.7|1977.7|1979.7|1977.7|1979.3|1977.3|0
1648451180000|2022-03-28 07:06:20|1979.8|1977.8|1979.7|1977.7|1980|1978|1979.7|1977.7|0
1648451190000|2022-03-28 07:06:30|1979.6|1977.6|1979.7|1977.7|1979.7|1977.7|1979.4|1977.4|0
1648451200000|2022-03-28 07:06:40|1979.9|1977.9|1979.9|1977.9|1980.3|1978.3|1979.9|1977.9|0
1648451210000|2022-03-28 07:06:50|1980|1978|1980|1978|1980|1978|1979.8|1977.8|0
1648451220000|2022-03-28 07:07:00|1980.1|1978.1|1980.3|1978.3|1980.3|1978.3|1980|1978|0
1648451230000|2022-03-28 07:07:10|1980.1|1978.1|1980.6|1978.6|1980.6|1978.6|1980.1|1978.1|0
1648451240000|2022-03-28 07:07:20|1980.5|1978.5|1980.3|1978.3|1980.6|1978.6|1980.3|1978.3|0
1648451250000|2022-03-28 07:07:30|1980.6|1978.6|1980.7|1978.7|1980.7|1978.7|1980.6|1978.6|0
1648451260000|2022-03-28 07:07:40|1980.4|1978.4|1980.4|1978.4|1980.4|1978.4|1980.1|1978.1|0
1648451270000|2022-03-28 07:07:50|1980.2|1978.2|1980.3|1978.3|1980.4|1978.4|1980.1|1978.1|0
1648451280000|2022-03-28 07:08:00|1980.4|1978.4|1980.8|1978.8|1981.3|1979.3|1980.4|1978.4|0
1648451290000|2022-03-28 07:08:10|1980.7|1978.7|1981.3|1979.3|1981.3|1979.3|1980.6|1978.6|0
1648451300000|2022-03-28 07:08:20|1981.1|1979.1|1980.7|1978.7|1981.1|1979.1|1980.6|1978.6|0
1648451310000|2022-03-28 07:08:30|1980.8|1978.8|1981|1979|1981|1979|1980.7|1978.7|0
1648451320000|2022-03-28 07:08:40|1981.1|1979.1|1980.9|1978.9|1981.1|1979.1|1980.9|1978.9|0
1648451330000|2022-03-28 07:08:50|1980.8|1978.8|1980.6|1978.6|1980.8|1978.8|1980.5|1978.5|0
1648451340000|2022-03-28 07:09:00|1980.5|1978.5|1980.8|1978.8|1980.8|1978.8|1980.5|1978.5|0
1648451350000|2022-03-28 07:09:10|1980.6|1978.6|1980.3|1978.3|1980.6|1978.6|1980|1978|0
1648451360000|2022-03-28 07:09:20|1980.2|1978.2|1980|1978|1980.3|1978.3|1979.9|1977.9|0
1648451370000|2022-03-28 07:09:30|1979.9|1977.9|1979.7|1977.7|1980|1978|1979.4|1977.4|0
1648451380000|2022-03-28 07:09:40|1979.6|1977.6|1979.7|1977.7|1979.9|1977.9|1979.6|1977.6|0
1648451390000|2022-03-28 07:09:50|1980|1978|1979.6|1977.6|1980|1978|1979.4|1977.4|0
1648451400000|2022-03-28 07:10:00|1979.7|1977.7|1979.1|1977.1|1979.7|1977.7|1979.1|1977.1|0
1648451410000|2022-03-28 07:10:10|1978.8|1976.8|1978.7|1976.7|1978.8|1976.8|1978.7|1976.7|0
1648451420000|2022-03-28 07:10:20|1978.6|1976.6|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1648451430000|2022-03-28 07:10:30|1978.3|1976.3|1978.8|1976.8|1978.9|1976.9|1978.3|1976.3|0
1648451440000|2022-03-28 07:10:40|1978.7|1976.7|1979.1|1977.1|1979.1|1977.1|1978.7|1976.7|0
1648451450000|2022-03-28 07:10:50|1979|1977|1978.7|1976.7|1979.1|1977.1|1978.7|1976.7|0
1648451460000|2022-03-28 07:11:00|1978.6|1976.6|1978.4|1976.4|1978.7|1976.7|1978.4|1976.4|0
1648451470000|2022-03-28 07:11:10|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1648451480000|2022-03-28 07:11:20|1978.6|1976.6|1978.2|1976.2|1978.6|1976.6|1978.2|1976.2|0
1648451490000|2022-03-28 07:11:30|1978.1|1976.1|1978.3|1976.3|1978.4|1976.4|1978.1|1976.1|0
1648451500000|2022-03-28 07:11:40|1978.1|1976.1|1978.2|1976.2|1978.4|1976.4|1978.1|1976.1|0
1648451510000|2022-03-28 07:11:50|1978.1|1976.1|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1648451520000|2022-03-28 07:12:00|1978.2|1976.2|1978.1|1976.1|1978.2|1976.2|1978.1|1976.1|0
1648451530000|2022-03-28 07:12:10|1978.2|1976.2|1978.1|1976.1|1978.2|1976.2|1978.1|1976.1|0
1648451540000|2022-03-28 07:12:20|1977.9|1975.9|1977.5|1975.5|1977.9|1975.9|1977.5|1975.5|0
1648451550000|2022-03-28 07:12:30|1977.4|1975.4|1977.5|1975.5|1977.5|1975.5|1977.1|1975.1|0
1648451560000|2022-03-28 07:12:40|1977.3|1975.3|1977.5|1975.5|1977.8|1975.8|1977.3|1975.3|0
1648451570000|2022-03-28 07:12:50|1977.6|1975.6|1977.5|1975.5|1977.8|1975.8|1977.5|1975.5|0
1648451590000|2022-03-28 07:13:10|1977.8|1975.8|1977.8|1975.8|1978.3|1976.3|1977.8|1975.8|0
1648451600000|2022-03-28 07:13:20|1977.5|1975.5|1977.8|1975.8|1977.8|1975.8|1977.5|1975.5|0
1648451610000|2022-03-28 07:13:30|1978|1976|1978.1|1976.1|1978.1|1976.1|1977.8|1975.8|0
1648451620000|2022-03-28 07:13:40|1978|1976|1977.8|1975.8|1978|1976|1977.8|1975.8|0
1648451630000|2022-03-28 07:13:50|1977.5|1975.5|1977.8|1975.8|1977.8|1975.8|1977.5|1975.5|0
1648451640000|2022-03-28 07:14:00|1977.9|1975.9|1977.8|1975.8|1978.1|1976.1|1977.8|1975.8|0
1648451650000|2022-03-28 07:14:10|1977.7|1975.7|1977.8|1975.8|1977.8|1975.8|1977.7|1975.7|0
1648451660000|2022-03-28 07:14:20|1978|1976|1978|1976|1978.2|1976.2|1977.8|1975.8|0
1648451670000|2022-03-28 07:14:30|1977.8|1975.8|1977.8|1975.8|1977.8|1975.8|1977.8|1975.8|0
1648451680000|2022-03-28 07:14:40|1977.7|1975.7|1977.8|1975.8|1978|1976|1977.5|1975.5|0
1648451690000|2022-03-28 07:14:50|1978|1976|1978|1976|1978|1976|1977.8|1975.8|0
1648451700000|2022-03-28 07:15:00|1978.1|1976.1|1978.1|1976.1|1978.4|1976.4|1978.1|1976.1|0
1648451710000|2022-03-28 07:15:10|1978.3|1976.3|1978.1|1976.1|1978.5|1976.5|1978.1|1976.1|0
1648451720000|2022-03-28 07:15:20|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|1978.3|1976.3|0
1648451730000|2022-03-28 07:15:30|1978.4|1976.4|1978.1|1976.1|1978.4|1976.4|1978.1|1976.1|0
1648451740000|2022-03-28 07:15:40|1978.3|1976.3|1978.1|1976.1|1978.3|1976.3|1978.1|1976.1|0
1648451760000|2022-03-28 07:16:00|1978.3|1976.3|1977.8|1975.8|1978.3|1976.3|1977.8|1975.8|0
1648451770000|2022-03-28 07:16:10|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|0
1648451780000|2022-03-28 07:16:20|1978.4|1976.4|1978.7|1976.7|1978.7|1976.7|1978.4|1976.4|0
1648451790000|2022-03-28 07:16:30|1978.6|1976.6|1978.7|1976.7|1978.8|1976.8|1978.4|1976.4|0
1648451800000|2022-03-28 07:16:40|1978.9|1976.9|1978.9|1976.9|1979|1977|1978.7|1976.7|0
1648451810000|2022-03-28 07:16:50|1979|1977|1979.1|1977.1|1979.1|1977.1|1978.7|1976.7|0
1648451820000|2022-03-28 07:17:00|1978.9|1976.9|1979.1|1977.1|1979.1|1977.1|1978.9|1976.9|0
1648451830000|2022-03-28 07:17:10|1979|1977|1979.1|1977.1|1979.1|1977.1|1978.7|1976.7|0
1648451840000|2022-03-28 07:17:20|1978.9|1976.9|1978.7|1976.7|1978.9|1976.9|1978.7|1976.7|0
1648451850000|2022-03-28 07:17:30|1978.6|1976.6|1978.4|1976.4|1978.6|1976.6|1978.4|1976.4|0
1648451860000|2022-03-28 07:17:40|1978.3|1976.3|1978.4|1976.4|1978.4|1976.4|1978.1|1976.1|0
1648451870000|2022-03-28 07:17:50|1978.3|1976.3|1978.3|1976.3|1978.4|1976.4|1978.3|1976.3|0
1648451880000|2022-03-28 07:18:00|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|0
1648451890000|2022-03-28 07:18:10|1977.8|1975.8|1978|1976|1978.1|1976.1|1977.8|1975.8|0
1648451900000|2022-03-28 07:18:20|1978.1|1976.1|1978|1976|1978.1|1976.1|1977.8|1975.8|0
1648451910000|2022-03-28 07:18:30|1977.9|1975.9|1977.8|1975.8|1977.9|1975.9|1977.8|1975.8|0
1648451920000|2022-03-28 07:18:40|1978|1976|1978|1976|1978|1976|1977.8|1975.8|0
1648451930000|2022-03-28 07:18:50|1978.1|1976.1|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1648451940000|2022-03-28 07:19:00|1978.1|1976.1|1978.3|1976.3|1978.3|1976.3|1978.1|1976.1|0
1648451950000|2022-03-28 07:19:10|1978.1|1976.1|1977.8|1975.8|1978.1|1976.1|1977.8|1975.8|0
1648451960000|2022-03-28 07:19:20|1977.9|1975.9|1977.9|1975.9|1978.3|1976.3|1977.8|1975.8|0
1648451970000|2022-03-28 07:19:30|1977.8|1975.8|1977.5|1975.5|1977.9|1975.9|1977.5|1975.5|0
1648451980000|2022-03-28 07:19:40|1977.4|1975.4|1977.6|1975.6|1977.6|1975.6|1977.4|1975.4|0
1648451990000|2022-03-28 07:19:50|1977.5|1975.5|1977.5|1975.5|1977.6|1975.6|1977.5|1975.5|0
1648452000000|2022-03-28 07:20:00|1977.3|1975.3|1977.1|1975.1|1977.5|1975.5|1977.1|1975.1|0
1648452010000|2022-03-28 07:20:10|1977.3|1975.3|1977.1|1975.1|1977.3|1975.3|1977.1|1975.1|0
1648452020000|2022-03-28 07:20:20|1977.3|1975.3|1977.2|1975.2|1977.3|1975.3|1977.1|1975.1|0
1648452030000|2022-03-28 07:20:30|1977.1|1975.1|1976.8|1974.8|1977.2|1975.2|1976.8|1974.8|0
1648452040000|2022-03-28 07:20:40|1977|1975|1977|1975|1977.1|1975.1|1976.8|1974.8|0
1648452050000|2022-03-28 07:20:50|1977.1|1975.1|1977|1975|1977.1|1975.1|1976.8|1974.8|0
1648452060000|2022-03-28 07:21:00|1977.1|1975.1|1977.1|1975.1|1977.5|1975.5|1976.8|1974.8|0
1648452070000|2022-03-28 07:21:10|1977.2|1975.2|1977.1|1975.1|1977.4|1975.4|1977.1|1975.1|0
1648452080000|2022-03-28 07:21:20|1977.3|1975.3|1977.1|1975.1|1977.5|1975.5|1977.1|1975.1|0
1648452090000|2022-03-28 07:21:30|1977|1975|1977.1|1975.1|1977.1|1975.1|1976.8|1974.8|0
1648452100000|2022-03-28 07:21:40|1977|1975|1977.3|1975.3|1977.3|1975.3|1977|1975|0
1648452110000|2022-03-28 07:21:50|1977.1|1975.1|1977.5|1975.5|1977.5|1975.5|1977.1|1975.1|0
1648452120000|2022-03-28 07:22:00|1977.4|1975.4|1977.4|1975.4|1977.4|1975.4|1977.1|1975.1|0
1648452130000|2022-03-28 07:22:10|1977.5|1975.5|1977.7|1975.7|1977.7|1975.7|1977.5|1975.5|0
1648452140000|2022-03-28 07:22:20|1977.8|1975.8|1977.9|1975.9|1977.9|1975.9|1977.6|1975.6|0
1648452150000|2022-03-28 07:22:30|1977.8|1975.8|1977.8|1975.8|1977.8|1975.8|1977.7|1975.7|0
1648452160000|2022-03-28 07:22:40|1977.9|1975.9|1977.8|1975.8|1977.9|1975.9|1977.8|1975.8|0
1648452170000|2022-03-28 07:22:50|1977.7|1975.7|1977.8|1975.8|1977.9|1975.9|1977.7|1975.7|0
1648452180000|2022-03-28 07:23:00|1977.9|1975.9|1977.9|1975.9|1978.1|1976.1|1977.8|1975.8|0
1648452190000|2022-03-28 07:23:10|1977.8|1975.8|1977.8|1975.8|1978.1|1976.1|1977.8|1975.8|0
1648452200000|2022-03-28 07:23:20|1977.9|1975.9|1977.8|1975.8|1978.1|1976.1|1977.6|1975.6|0
1648452210000|2022-03-28 07:23:30|1977.7|1975.7|1977.9|1975.9|1977.9|1975.9|1977.7|1975.7|0
1648452220000|2022-03-28 07:23:40|1978.1|1976.1|1978.1|1976.1|1978.1|1976.1|1977.8|1975.8|0
1648452240000|2022-03-28 07:24:00|1978.4|1976.4|1978.6|1976.6|1978.8|1976.8|1978.3|1976.3|0
1648452250000|2022-03-28 07:24:10|1978.4|1976.4|1978.1|1976.1|1978.6|1976.6|1978.1|1976.1|0
1648452260000|2022-03-28 07:24:20|1978.3|1976.3|1978.4|1976.4|1978.5|1976.5|1978.1|1976.1|0
1648452270000|2022-03-28 07:24:30|1978.3|1976.3|1978|1976|1978.3|1976.3|1978|1976|0
1648452280000|2022-03-28 07:24:40|1978.1|1976.1|1978.1|1976.1|1978.3|1976.3|1977.8|1975.8|0
1648452290000|2022-03-28 07:24:50|1977.9|1975.9|1978.1|1976.1|1978.1|1976.1|1977.9|1975.9|0
1648452300000|2022-03-28 07:25:00|1978.3|1976.3|1979.1|1977.1|1979.1|1977.1|1978.3|1976.3|0
1648452310000|2022-03-28 07:25:10|1978.9|1976.9|1978.7|1976.7|1979.1|1977.1|1978.6|1976.6|0
1648452320000|2022-03-28 07:25:20|1978.6|1976.6|1978.3|1976.3|1978.8|1976.8|1978.1|1976.1|0
1648452330000|2022-03-28 07:25:30|1978.1|1976.1|1978.5|1976.5|1978.6|1976.6|1978.1|1976.1|0
1648452340000|2022-03-28 07:25:40|1978.4|1976.4|1978.5|1976.5|1978.5|1976.5|1978.4|1976.4|0
1648452360000|2022-03-28 07:26:00|1978.6|1976.6|1978.5|1976.5|1978.6|1976.6|1978.5|1976.5|0
1648452370000|2022-03-28 07:26:10|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|1978.8|1976.8|0
1648452380000|2022-03-28 07:26:20|1978.9|1976.9|1979.1|1977.1|1979.1|1977.1|1978.9|1976.9|0
1648452400000|2022-03-28 07:26:40|1979|1977|1979|1977|1979.1|1977.1|1978.8|1976.8|0
1648452410000|2022-03-28 07:26:50|1979.1|1977.1|1979.1|1977.1|1979.1|1977.1|1979|1977|0
1648452420000|2022-03-28 07:27:00|1979|1977|1978.5|1976.5|1979.1|1977.1|1978.5|1976.5|0
1648452430000|2022-03-28 07:27:10|1978.4|1976.4|1978.8|1976.8|1978.8|1976.8|1978.3|1976.3|0
1648452440000|2022-03-28 07:27:20|1979.1|1977.1|1978.8|1976.8|1979.1|1977.1|1978.8|1976.8|0
1648452450000|2022-03-28 07:27:30|1978.9|1976.9|1978.8|1976.8|1979.1|1977.1|1978.8|1976.8|0
1648452460000|2022-03-28 07:27:40|1978.6|1976.6|1978.8|1976.8|1978.8|1976.8|1978.6|1976.6|0
1648452480000|2022-03-28 07:28:00|1978.9|1976.9|1979.4|1977.4|1979.4|1977.4|1978.9|1976.9|0
1648452490000|2022-03-28 07:28:10|1979.7|1977.7|1979.4|1977.4|1979.9|1977.9|1979.4|1977.4|0
1648452500000|2022-03-28 07:28:20|1979.5|1977.5|1979.8|1977.8|1979.8|1977.8|1979.4|1977.4|0
1648452510000|2022-03-28 07:28:30|1979.9|1977.9|1979.4|1977.4|1979.9|1977.9|1979.4|1977.4|0
1648452520000|2022-03-28 07:28:40|1979.1|1977.1|1979.1|1977.1|1979.6|1977.6|1979.1|1977.1|0
1648452530000|2022-03-28 07:28:50|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|1979.4|1977.4|0
1648452540000|2022-03-28 07:29:00|1979.7|1977.7|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1648452550000|2022-03-28 07:29:10|1979.6|1977.6|1979.8|1977.8|1980.1|1978.1|1979.6|1977.6|0
1648452560000|2022-03-28 07:29:20|1979.7|1977.7|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1648452570000|2022-03-28 07:29:30|1979.7|1977.7|1979.5|1977.5|1979.8|1977.8|1979.5|1977.5|0
1648452580000|2022-03-28 07:29:40|1979.7|1977.7|1979.5|1977.5|1979.7|1977.7|1979.5|1977.5|0
1648452590000|2022-03-28 07:29:50|1979.2|1977.2|1979.5|1977.5|1979.5|1977.5|1979.2|1977.2|0
1648452600000|2022-03-28 07:30:00|1979.4|1977.4|1978.4|1977.2|1979.5|1977.5|1977.4|1976.2|58
1648452610000|2022-03-28 07:30:10|1978.9|1977.7|1979.9|1978.7|1979.9|1978.7|1978.9|1977.7|192
1648452620000|2022-03-28 07:30:20|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|102
1648452630000|2022-03-28 07:30:30|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|25
1648452640000|2022-03-28 07:30:40|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|23
1648452650000|2022-03-28 07:30:50|||||||||2
1648452660000|2022-03-28 07:31:00|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|31
1648452670000|2022-03-28 07:31:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|8
1648452680000|2022-03-28 07:31:20|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|7
1648452690000|2022-03-28 07:31:30|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|20
1648452700000|2022-03-28 07:31:40|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|29
1648452720000|2022-03-28 07:32:00|||||||||4
1648452730000|2022-03-28 07:32:10|||||||||4
1648452760000|2022-03-28 07:32:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|12
1648452770000|2022-03-28 07:32:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|8
1648452780000|2022-03-28 07:33:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|3
1648452790000|2022-03-28 07:33:10|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|12
1648452810000|2022-03-28 07:33:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|26
1648452830000|2022-03-28 07:33:50|||||||||7
1648452840000|2022-03-28 07:34:00|1980.4|1979.2|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|11
1648452850000|2022-03-28 07:34:10|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|6
1648452860000|2022-03-28 07:34:20|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|2
1648452880000|2022-03-28 07:34:40|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|13
1648452890000|2022-03-28 07:34:50|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|18
1648452900000|2022-03-28 07:35:00|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|2
1648452910000|2022-03-28 07:35:10|||||||||8
1648452920000|2022-03-28 07:35:20|||||||||1
1648452940000|2022-03-28 07:35:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|6
1648452950000|2022-03-28 07:35:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|6
1648452970000|2022-03-28 07:36:10|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|5
1648452980000|2022-03-28 07:36:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|1
1648452990000|2022-03-28 07:36:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648453010000|2022-03-28 07:36:50|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|4
1648453020000|2022-03-28 07:37:00|||||||||4
1648453030000|2022-03-28 07:37:10|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|7
1648453050000|2022-03-28 07:37:30|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|3
1648453060000|2022-03-28 07:37:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|20
1648453080000|2022-03-28 07:38:00|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|6
1648453090000|2022-03-28 07:38:10|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|22
1648453120000|2022-03-28 07:38:40|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|8
1648453130000|2022-03-28 07:38:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|2
1648453160000|2022-03-28 07:39:20|||||||||2
1648453170000|2022-03-28 07:39:30|||||||||2
1648453180000|2022-03-28 07:39:40|||||||||22
1648453200000|2022-03-28 07:40:00|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|59
1648453210000|2022-03-28 07:40:10|||||||||3
1648453220000|2022-03-28 07:40:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|24
1648453250000|2022-03-28 07:40:50|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|29
1648453270000|2022-03-28 07:41:10|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|23
1648453290000|2022-03-28 07:41:30|||||||||1
1648453300000|2022-03-28 07:41:40|||||||||58
1648453310000|2022-03-28 07:41:50|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|62
1648453320000|2022-03-28 07:42:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648453330000|2022-03-28 07:42:10|||||||||6
1648453340000|2022-03-28 07:42:20|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|7
1648453350000|2022-03-28 07:42:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|2
1648453370000|2022-03-28 07:42:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|89
1648453380000|2022-03-28 07:43:00|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|15
1648453390000|2022-03-28 07:43:10|||||||||2
1648453410000|2022-03-28 07:43:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|49
1648453450000|2022-03-28 07:44:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|46
1648453460000|2022-03-28 07:44:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|10
1648453480000|2022-03-28 07:44:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|36
1648453490000|2022-03-28 07:44:50|||||||||4
1648453500000|2022-03-28 07:45:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|35
1648453510000|2022-03-28 07:45:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1
1648453520000|2022-03-28 07:45:20|||||||||1
1648453550000|2022-03-28 07:45:50|||||||||39
1648453560000|2022-03-28 07:46:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|6
1648453580000|2022-03-28 07:46:20|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|6
1648453590000|2022-03-28 07:46:30|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|10
1648453600000|2022-03-28 07:46:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|31
1648453620000|2022-03-28 07:47:00|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|22
1648453630000|2022-03-28 07:47:10|||||||||3
1648453640000|2022-03-28 07:47:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|14
1648453650000|2022-03-28 07:47:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|37
1648453660000|2022-03-28 07:47:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|18
1648453680000|2022-03-28 07:48:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|20
1648453690000|2022-03-28 07:48:10|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|9
1648453700000|2022-03-28 07:48:20|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|3
1648453730000|2022-03-28 07:48:50|||||||||13
1648453740000|2022-03-28 07:49:00|||||||||1
1648453750000|2022-03-28 07:49:10|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|5
1648453760000|2022-03-28 07:49:20|||||||||1
1648453790000|2022-03-28 07:49:50|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|3
1648453800000|2022-03-28 07:50:00|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|17
1648453840000|2022-03-28 07:50:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|5
1648453890000|2022-03-28 07:51:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|19
1648453900000|2022-03-28 07:51:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|22
1648453920000|2022-03-28 07:52:00|||||||||15
1648453930000|2022-03-28 07:52:10|1982.4|1981.2|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|14
1648453940000|2022-03-28 07:52:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648453970000|2022-03-28 07:52:50|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|23
1648453980000|2022-03-28 07:53:00|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648453990000|2022-03-28 07:53:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648454000000|2022-03-28 07:53:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648454060000|2022-03-28 07:54:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|11
1648454070000|2022-03-28 07:54:30|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648454090000|2022-03-28 07:54:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|6
1648454100000|2022-03-28 07:55:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|2
1648454110000|2022-03-28 07:55:10|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648454120000|2022-03-28 07:55:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|25
1648454130000|2022-03-28 07:55:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|1
1648454140000|2022-03-28 07:55:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648454150000|2022-03-28 07:55:50|||||||||14
1648454160000|2022-03-28 07:56:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|2
1648454180000|2022-03-28 07:56:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|21
1648454200000|2022-03-28 07:56:40|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|64
1648454210000|2022-03-28 07:56:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648454230000|2022-03-28 07:57:10|||||||||6
1648454240000|2022-03-28 07:57:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|21
1648454260000|2022-03-28 07:57:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|7
1648454280000|2022-03-28 07:58:00|||||||||1
1648454290000|2022-03-28 07:58:10|||||||||1
1648454300000|2022-03-28 07:58:20|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|4
1648454310000|2022-03-28 07:58:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|1
1648454320000|2022-03-28 07:58:40|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648454330000|2022-03-28 07:58:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|4
1648454350000|2022-03-28 07:59:10|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|34
1648454370000|2022-03-28 07:59:30|||||||||11
1648454380000|2022-03-28 07:59:40|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|22
1648454390000|2022-03-28 07:59:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648454410000|2022-03-28 08:00:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|10
1648454420000|2022-03-28 08:00:20|||||||||13
1648454440000|2022-03-28 08:00:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|7
1648454450000|2022-03-28 08:00:50|1984.4|1983.2|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|4
1648454460000|2022-03-28 08:01:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648454470000|2022-03-28 08:01:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648454480000|2022-03-28 08:01:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|5
1648454500000|2022-03-28 08:01:40|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|8
1648454530000|2022-03-28 08:02:10|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|12
1648454540000|2022-03-28 08:02:20|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|5
1648454550000|2022-03-28 08:02:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|5
1648454560000|2022-03-28 08:02:40|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|0
1648454570000|2022-03-28 08:02:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|6
1648454580000|2022-03-28 08:03:00|||||||||22
1648454590000|2022-03-28 08:03:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|49
1648454600000|2022-03-28 08:03:20|||||||||1
1648454610000|2022-03-28 08:03:30|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|7
1648454620000|2022-03-28 08:03:40|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|28
1648454630000|2022-03-28 08:03:50|||||||||5
1648454640000|2022-03-28 08:04:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|5
1648454650000|2022-03-28 08:04:10|1984.4|1983.2|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|3
1648454660000|2022-03-28 08:04:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648454670000|2022-03-28 08:04:30|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|28
1648454680000|2022-03-28 08:04:40|1984.4|1983.2|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|5
1648454700000|2022-03-28 08:05:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|8
1648454710000|2022-03-28 08:05:10|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648454720000|2022-03-28 08:05:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|6
1648454730000|2022-03-28 08:05:30|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648454750000|2022-03-28 08:05:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.1|1982.9|37
1648454760000|2022-03-28 08:06:00|||||||||2
1648454780000|2022-03-28 08:06:20|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|11
1648454790000|2022-03-28 08:06:30|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|5
1648454800000|2022-03-28 08:06:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|9
1648454810000|2022-03-28 08:06:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|15
1648454820000|2022-03-28 08:07:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|5
1648454840000|2022-03-28 08:07:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|5
1648454850000|2022-03-28 08:07:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648454860000|2022-03-28 08:07:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|6
1648454870000|2022-03-28 08:07:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|3
1648454880000|2022-03-28 08:08:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648454890000|2022-03-28 08:08:10|||||||||6
1648454920000|2022-03-28 08:08:40|||||||||15
1648454930000|2022-03-28 08:08:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|11
1648454940000|2022-03-28 08:09:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|2
1648454970000|2022-03-28 08:09:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|38
1648454980000|2022-03-28 08:09:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|2
1648455030000|2022-03-28 08:10:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|29
1648455050000|2022-03-28 08:10:50|||||||||7
1648455100000|2022-03-28 08:11:40|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|6
1648455110000|2022-03-28 08:11:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|19
1648455120000|2022-03-28 08:12:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|8
1648455130000|2022-03-28 08:12:10|||||||||1
1648455200000|2022-03-28 08:13:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|28
1648455210000|2022-03-28 08:13:30|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|27
1648455220000|2022-03-28 08:13:40|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|6
1648455230000|2022-03-28 08:13:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648455290000|2022-03-28 08:14:50|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|22
1648455300000|2022-03-28 08:15:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648455310000|2022-03-28 08:15:10|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|1
1648455320000|2022-03-28 08:15:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648455330000|2022-03-28 08:15:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|1
1648455340000|2022-03-28 08:15:40|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648455350000|2022-03-28 08:15:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648455360000|2022-03-28 08:16:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|5
1648455380000|2022-03-28 08:16:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|2
1648455410000|2022-03-28 08:16:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|54
1648455430000|2022-03-28 08:17:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|7
1648455440000|2022-03-28 08:17:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648455450000|2022-03-28 08:17:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648455490000|2022-03-28 08:18:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|3
1648455500000|2022-03-28 08:18:20|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|2
1648455510000|2022-03-28 08:18:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648455520000|2022-03-28 08:18:40|1986.6|1985.4|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|20
1648455530000|2022-03-28 08:18:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648455540000|2022-03-28 08:19:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1
1648455550000|2022-03-28 08:19:10|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|1
1648455560000|2022-03-28 08:19:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|1
1648455590000|2022-03-28 08:19:50|||||||||21
1648455600000|2022-03-28 08:20:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648455620000|2022-03-28 08:20:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648455630000|2022-03-28 08:20:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|10
1648455670000|2022-03-28 08:21:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|28
1648455680000|2022-03-28 08:21:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648455690000|2022-03-28 08:21:30|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|1
1648455700000|2022-03-28 08:21:40|||||||||5
1648455720000|2022-03-28 08:22:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|0
1648455730000|2022-03-28 08:22:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648455740000|2022-03-28 08:22:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|52
1648455750000|2022-03-28 08:22:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648455850000|2022-03-28 08:24:10|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|2
1648455870000|2022-03-28 08:24:30|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|0
1648455890000|2022-03-28 08:24:50|||||||||2
1648455900000|2022-03-28 08:25:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|39
1648455910000|2022-03-28 08:25:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|2
1648455940000|2022-03-28 08:25:40|||||||||1
1648455950000|2022-03-28 08:25:50|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|11
1648455960000|2022-03-28 08:26:00|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|1
1648455970000|2022-03-28 08:26:10|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|4
1648455980000|2022-03-28 08:26:20|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|5
1648456000000|2022-03-28 08:26:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|4
1648456010000|2022-03-28 08:26:50|||||||||2
1648456030000|2022-03-28 08:27:10|||||||||2
1648456040000|2022-03-28 08:27:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|5
1648456060000|2022-03-28 08:27:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1
1648456080000|2022-03-28 08:28:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|6
1648456110000|2022-03-28 08:28:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648456120000|2022-03-28 08:28:40|1987.1|1985.9|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|5
1648456130000|2022-03-28 08:28:50|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|2
1648456170000|2022-03-28 08:29:30|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648456180000|2022-03-28 08:29:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|8
1648456190000|2022-03-28 08:29:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|3
1648456210000|2022-03-28 08:30:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|31
1648456220000|2022-03-28 08:30:20|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|0
1648456230000|2022-03-28 08:30:30|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648456240000|2022-03-28 08:30:40|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|0
1648456250000|2022-03-28 08:30:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648456260000|2022-03-28 08:31:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|2
1648456270000|2022-03-28 08:31:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648456280000|2022-03-28 08:31:20|||||||||3
1648456300000|2022-03-28 08:31:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|2
1648456310000|2022-03-28 08:31:50|||||||||1
1648456330000|2022-03-28 08:32:10|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|9
1648456340000|2022-03-28 08:32:20|1987.9|1986.7|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|2
1648456400000|2022-03-28 08:33:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|7
1648456410000|2022-03-28 08:33:30|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|0
1648456420000|2022-03-28 08:33:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|11
1648456430000|2022-03-28 08:33:50|1986.9|1985.7|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648456440000|2022-03-28 08:34:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|2
1648456450000|2022-03-28 08:34:10|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|4
1648456460000|2022-03-28 08:34:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1
1648456490000|2022-03-28 08:34:50|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1987.1|1985.9|3
1648456500000|2022-03-28 08:35:00|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|2
1648456510000|2022-03-28 08:35:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1
1648456520000|2022-03-28 08:35:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|3
1648456530000|2022-03-28 08:35:30|1988.4|1987.2|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|18
1648456540000|2022-03-28 08:35:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648456550000|2022-03-28 08:35:50|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|22
1648456560000|2022-03-28 08:36:00|||||||||4
1648456600000|2022-03-28 08:36:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|11
1648456610000|2022-03-28 08:36:50|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648456620000|2022-03-28 08:37:00|||||||||3
1648456630000|2022-03-28 08:37:10|||||||||2
1648456640000|2022-03-28 08:37:20|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|24
1648456650000|2022-03-28 08:37:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|5
1648456660000|2022-03-28 08:37:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|13
1648456670000|2022-03-28 08:37:50|||||||||7
1648456680000|2022-03-28 08:38:00|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|9
1648456690000|2022-03-28 08:38:10|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|20
1648456700000|2022-03-28 08:38:20|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|27
1648456720000|2022-03-28 08:38:40|1989.6|1988.4|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|5
1648456730000|2022-03-28 08:38:50|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648456740000|2022-03-28 08:39:00|1989.6|1988.4|1990.1|1988.9|1990.4|1989.2|1989.6|1988.4|23
1648456750000|2022-03-28 08:39:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|25
1648456780000|2022-03-28 08:39:40|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|13
1648456800000|2022-03-28 08:40:00|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|3
1648456810000|2022-03-28 08:40:10|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|25
1648456820000|2022-03-28 08:40:20|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|0
1648456840000|2022-03-28 08:40:40|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|2
1648456850000|2022-03-28 08:40:50|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1
1648456860000|2022-03-28 08:41:00|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1
1648456880000|2022-03-28 08:41:20|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|26
1648456890000|2022-03-28 08:41:30|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648456900000|2022-03-28 08:41:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648456910000|2022-03-28 08:41:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|3
1648456930000|2022-03-28 08:42:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648456940000|2022-03-28 08:42:20|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|4
1648456950000|2022-03-28 08:42:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|2
1648456960000|2022-03-28 08:42:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|2
1648456970000|2022-03-28 08:42:50|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|9
1648456980000|2022-03-28 08:43:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648457030000|2022-03-28 08:43:50|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648457040000|2022-03-28 08:44:00|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|3
1648457050000|2022-03-28 08:44:10|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|3
1648457060000|2022-03-28 08:44:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648457070000|2022-03-28 08:44:30|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648457080000|2022-03-28 08:44:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648457090000|2022-03-28 08:44:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648457100000|2022-03-28 08:45:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|3
1648457130000|2022-03-28 08:45:30|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|5
1648457140000|2022-03-28 08:45:40|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1
1648457150000|2022-03-28 08:45:50|1989.4|1988.2|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|0
1648457160000|2022-03-28 08:46:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648457170000|2022-03-28 08:46:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|5
1648457180000|2022-03-28 08:46:20|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|1
1648457190000|2022-03-28 08:46:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|1
1648457200000|2022-03-28 08:46:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648457210000|2022-03-28 08:46:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648457220000|2022-03-28 08:47:00|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|2
1648457230000|2022-03-28 08:47:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648457240000|2022-03-28 08:47:20|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1
1648457250000|2022-03-28 08:47:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648457260000|2022-03-28 08:47:40|1991.4|1990.2|1991.1|1989.9|1991.4|1990.2|1991.1|1989.9|11
1648457270000|2022-03-28 08:47:50|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|1
1648457280000|2022-03-28 08:48:00|||||||||17
1648457290000|2022-03-28 08:48:10|1991.9|1990.7|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|12
1648457300000|2022-03-28 08:48:20|1992.9|1991.7|1993.4|1992.2|1993.4|1992.2|1992.4|1991.2|13
1648457310000|2022-03-28 08:48:30|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|11
1648457320000|2022-03-28 08:48:40|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.4|1991.2|11
1648457330000|2022-03-28 08:48:50|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|6
1648457340000|2022-03-28 08:49:00|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1991.9|1990.7|16
1648457350000|2022-03-28 08:49:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|5
1648457360000|2022-03-28 08:49:20|1992.6|1991.4|1992.4|1991.2|1992.9|1991.7|1992.4|1991.2|1
1648457370000|2022-03-28 08:49:30|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|1
1648457380000|2022-03-28 08:49:40|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|0
1648457390000|2022-03-28 08:49:50|1993.4|1992.2|1992.9|1991.7|1993.4|1992.2|1992.9|1991.7|6
1648457400000|2022-03-28 08:50:00|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|1
1648457410000|2022-03-28 08:50:10|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|7
1648457420000|2022-03-28 08:50:20|1993.1|1991.9|1992.9|1991.7|1993.1|1991.9|1992.9|1991.7|0
1648457440000|2022-03-28 08:50:40|1993.1|1991.9|1993.9|1992.7|1993.9|1992.7|1993.1|1991.9|14
1648457450000|2022-03-28 08:50:50|1994.1|1992.9|1994.4|1993.2|1994.4|1993.2|1993.9|1992.7|10
1648457460000|2022-03-28 08:51:00|1994.9|1993.7|1994.1|1992.9|1994.9|1993.7|1993.4|1992.2|44
1648457470000|2022-03-28 08:51:10|1993.9|1992.7|1993.4|1992.2|1994.1|1992.9|1993.4|1992.2|0
1648457480000|2022-03-28 08:51:20|1993.6|1992.4|1992.9|1991.7|1993.6|1992.4|1992.9|1991.7|4
1648457490000|2022-03-28 08:51:30|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|4
1648457500000|2022-03-28 08:51:40|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1991.9|1990.7|18
1648457510000|2022-03-28 08:51:50|||||||||20
1648457520000|2022-03-28 08:52:00|1992.1|1990.9|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|10
1648457530000|2022-03-28 08:52:10|1992.1|1990.9|1992.1|1990.9|1992.4|1991.2|1992.1|1990.9|2
1648457540000|2022-03-28 08:52:20|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|4
1648457550000|2022-03-28 08:52:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|4
1648457560000|2022-03-28 08:52:40|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.1|1989.9|12
1648457590000|2022-03-28 08:53:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|11
1648457600000|2022-03-28 08:53:20|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|1
1648457610000|2022-03-28 08:53:30|1991.4|1990.2|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|17
1648457620000|2022-03-28 08:53:40|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|3
1648457630000|2022-03-28 08:53:50|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|6
1648457640000|2022-03-28 08:54:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|0
1648457650000|2022-03-28 08:54:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|6
1648457660000|2022-03-28 08:54:20|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|0
1648457670000|2022-03-28 08:54:30|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|15
1648457690000|2022-03-28 08:54:50|||||||||7
1648457700000|2022-03-28 08:55:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648457710000|2022-03-28 08:55:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|0
1648457720000|2022-03-28 08:55:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|4
1648457730000|2022-03-28 08:55:30|||||||||4
1648457740000|2022-03-28 08:55:40|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|10
1648457750000|2022-03-28 08:55:50|||||||||3
1648457770000|2022-03-28 08:56:10|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|0
1648457780000|2022-03-28 08:56:20|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|0
1648457790000|2022-03-28 08:56:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|2
1648457800000|2022-03-28 08:56:40|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|2
1648457820000|2022-03-28 08:57:00|||||||||1
1648457830000|2022-03-28 08:57:10|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|51
1648457840000|2022-03-28 08:57:20|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|22
1648457850000|2022-03-28 08:57:30|1992.4|1991.2|1992.9|1991.7|1992.9|1991.7|1992.4|1991.2|42
1648457860000|2022-03-28 08:57:40|1992.6|1991.4|1992.9|1991.7|1992.9|1991.7|1992.6|1991.4|3
1648457870000|2022-03-28 08:57:50|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|1992.4|1991.2|52
1648457880000|2022-03-28 08:58:00|||||||||1
1648457890000|2022-03-28 08:58:10|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|1
1648457900000|2022-03-28 08:58:20|1992.6|1991.4|1992.4|1991.2|1992.6|1991.4|1992.4|1991.2|0
1648457910000|2022-03-28 08:58:30|||||||||1
1648457920000|2022-03-28 08:58:40|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|1992.9|1991.7|10
1648457930000|2022-03-28 08:58:50|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|55
1648457940000|2022-03-28 08:59:00|1992.1|1990.9|1991.9|1990.7|1992.1|1990.9|1991.9|1990.7|9
1648457950000|2022-03-28 08:59:10|||||||||3
1648457960000|2022-03-28 08:59:20|||||||||25
1648457970000|2022-03-28 08:59:30|1991.6|1990.4|1991.9|1990.7|1991.9|1990.7|1991.6|1990.4|1
1648457980000|2022-03-28 08:59:40|||||||||1
1648457990000|2022-03-28 08:59:50|||||||||2
1648458000000|2022-03-28 09:00:00|||||||||6
1648458010000|2022-03-28 09:00:10|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|12
1648458020000|2022-03-28 09:00:20|||||||||32
1648458050000|2022-03-28 09:00:50|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|37
1648458060000|2022-03-28 09:01:00|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|5
1648458070000|2022-03-28 09:01:10|||||||||1
1648458080000|2022-03-28 09:01:20|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|4
1648458090000|2022-03-28 09:01:30|1991.6|1990.4|1991.4|1990.2|1991.9|1990.7|1991.4|1990.2|0
1648458100000|2022-03-28 09:01:40|||||||||11
1648458110000|2022-03-28 09:01:50|||||||||2
1648458120000|2022-03-28 09:02:00|1991.1|1989.9|1991.1|1989.9|1991.4|1990.2|1990.9|1989.7|4
1648458130000|2022-03-28 09:02:10|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|1
1648458140000|2022-03-28 09:02:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|48
1648458150000|2022-03-28 09:02:30|||||||||28
1648458160000|2022-03-28 09:02:40|1990.1|1988.9|1990.9|1989.7|1990.9|1989.7|1990.1|1988.9|9
1648458170000|2022-03-28 09:02:50|||||||||1
1648458180000|2022-03-28 09:03:00|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|4
1648458190000|2022-03-28 09:03:10|||||||||1
1648458210000|2022-03-28 09:03:30|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|59
1648458230000|2022-03-28 09:03:50|||||||||1
1648458250000|2022-03-28 09:04:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|57
1648458270000|2022-03-28 09:04:30|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.6|1989.4|11
1648458280000|2022-03-28 09:04:40|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|27
1648458290000|2022-03-28 09:04:50|||||||||1
1648458300000|2022-03-28 09:05:00|||||||||12
1648458310000|2022-03-28 09:05:10|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|13
1648458320000|2022-03-28 09:05:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648458330000|2022-03-28 09:05:30|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|3
1648458340000|2022-03-28 09:05:40|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|66
1648458350000|2022-03-28 09:05:50|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|18
1648458370000|2022-03-28 09:06:10|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.1|1988.9|60
1648458380000|2022-03-28 09:06:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648458390000|2022-03-28 09:06:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|2
1648458400000|2022-03-28 09:06:40|||||||||17
1648458420000|2022-03-28 09:07:00|||||||||1
1648458430000|2022-03-28 09:07:10|||||||||1
1648458440000|2022-03-28 09:07:20|||||||||1
1648458450000|2022-03-28 09:07:30|||||||||6
1648458470000|2022-03-28 09:07:50|||||||||12
1648458480000|2022-03-28 09:08:00|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|3
1648458490000|2022-03-28 09:08:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1
1648458520000|2022-03-28 09:08:40|||||||||2
1648458530000|2022-03-28 09:08:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|16
1648458540000|2022-03-28 09:09:00|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648458560000|2022-03-28 09:09:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1
1648458570000|2022-03-28 09:09:30|1989.9|1988.7|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|3
1648458580000|2022-03-28 09:09:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|2
1648458590000|2022-03-28 09:09:50|||||||||1
1648458600000|2022-03-28 09:10:00|||||||||1
1648458610000|2022-03-28 09:10:10|||||||||1
1648458630000|2022-03-28 09:10:30|||||||||18
1648458640000|2022-03-28 09:10:40|||||||||1
1648458650000|2022-03-28 09:10:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|5
1648458660000|2022-03-28 09:11:00|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1
1648458670000|2022-03-28 09:11:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1
1648458680000|2022-03-28 09:11:20|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|6
1648458700000|2022-03-28 09:11:40|||||||||1
1648458710000|2022-03-28 09:11:50|||||||||1
1648458720000|2022-03-28 09:12:00|||||||||1
1648458730000|2022-03-28 09:12:10|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|2
1648458740000|2022-03-28 09:12:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648458750000|2022-03-28 09:12:30|||||||||1
1648458760000|2022-03-28 09:12:40|||||||||1
1648458770000|2022-03-28 09:12:50|||||||||1
1648458780000|2022-03-28 09:13:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|2
1648458800000|2022-03-28 09:13:20|||||||||1
1648458810000|2022-03-28 09:13:30|||||||||1
1648458820000|2022-03-28 09:13:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648458830000|2022-03-28 09:13:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648458840000|2022-03-28 09:14:00|||||||||1
1648458860000|2022-03-28 09:14:20|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|13
1648458880000|2022-03-28 09:14:40|||||||||1
1648458900000|2022-03-28 09:15:00|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|23
1648458910000|2022-03-28 09:15:10|||||||||1
1648458930000|2022-03-28 09:15:30|||||||||2
1648458940000|2022-03-28 09:15:40|||||||||1
1648458950000|2022-03-28 09:15:50|||||||||1
1648458960000|2022-03-28 09:16:00|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|7
1648458970000|2022-03-28 09:16:10|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648458980000|2022-03-28 09:16:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|1
1648458990000|2022-03-28 09:16:30|||||||||1
1648459000000|2022-03-28 09:16:40|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|2
1648459010000|2022-03-28 09:16:50|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648459020000|2022-03-28 09:17:00|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|6
1648459030000|2022-03-28 09:17:10|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648459040000|2022-03-28 09:17:20|||||||||1
1648459050000|2022-03-28 09:17:30|||||||||1
1648459060000|2022-03-28 09:17:40|||||||||6
1648459070000|2022-03-28 09:17:50|||||||||2
1648459080000|2022-03-28 09:18:00|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|3
1648459090000|2022-03-28 09:18:10|||||||||1
1648459100000|2022-03-28 09:18:20|||||||||1
1648459110000|2022-03-28 09:18:30|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|3
1648459120000|2022-03-28 09:18:40|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|3
1648459130000|2022-03-28 09:18:50|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|5
1648459140000|2022-03-28 09:19:00|||||||||1
1648459150000|2022-03-28 09:19:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|2
1648459160000|2022-03-28 09:19:20|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|5
1648459170000|2022-03-28 09:19:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|2
1648459180000|2022-03-28 09:19:40|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1
1648459190000|2022-03-28 09:19:50|||||||||1
1648459200000|2022-03-28 09:20:00|||||||||1
1648459210000|2022-03-28 09:20:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1
1648459220000|2022-03-28 09:20:20|||||||||1
1648459230000|2022-03-28 09:20:30|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1
1648459240000|2022-03-28 09:20:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|3
1648459250000|2022-03-28 09:20:50|||||||||2
1648459260000|2022-03-28 09:21:00|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|3
1648459270000|2022-03-28 09:21:10|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648459280000|2022-03-28 09:21:20|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|0
1648459290000|2022-03-28 09:21:30|||||||||1
1648459300000|2022-03-28 09:21:40|||||||||1
1648459310000|2022-03-28 09:21:50|||||||||2
1648459320000|2022-03-28 09:22:00|||||||||3
1648459330000|2022-03-28 09:22:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|6
1648459350000|2022-03-28 09:22:30|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|2
1648459360000|2022-03-28 09:22:40|||||||||1
1648459370000|2022-03-28 09:22:50|||||||||5
1648459380000|2022-03-28 09:23:00|||||||||1
1648459390000|2022-03-28 09:23:10|||||||||1
1648459400000|2022-03-28 09:23:20|||||||||20
1648459410000|2022-03-28 09:23:30|||||||||8
1648459420000|2022-03-28 09:23:40|||||||||2
1648459430000|2022-03-28 09:23:50|||||||||1
1648459440000|2022-03-28 09:24:00|||||||||1
1648459450000|2022-03-28 09:24:10|||||||||1
1648459470000|2022-03-28 09:24:30|||||||||1
1648459480000|2022-03-28 09:24:40|||||||||1
1648459490000|2022-03-28 09:24:50|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|4
1648459500000|2022-03-28 09:25:00|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|4
1648459510000|2022-03-28 09:25:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1
1648459530000|2022-03-28 09:25:30|||||||||1
1648459540000|2022-03-28 09:25:40|||||||||3
1648459550000|2022-03-28 09:25:50|||||||||1
1648459560000|2022-03-28 09:26:00|||||||||1
1648459570000|2022-03-28 09:26:10|||||||||1
1648459590000|2022-03-28 09:26:30|||||||||1
1648459600000|2022-03-28 09:26:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648459610000|2022-03-28 09:26:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648459620000|2022-03-28 09:27:00|||||||||1
1648459640000|2022-03-28 09:27:20|||||||||1
1648459650000|2022-03-28 09:27:30|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648459670000|2022-03-28 09:27:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|8
1648459680000|2022-03-28 09:28:00|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|10
1648459690000|2022-03-28 09:28:10|||||||||1
1648459710000|2022-03-28 09:28:30|||||||||1
1648459720000|2022-03-28 09:28:40|||||||||1
1648459730000|2022-03-28 09:28:50|||||||||1
1648459740000|2022-03-28 09:29:00|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|7
1648459750000|2022-03-28 09:29:10|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|1
1648459760000|2022-03-28 09:29:20|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648459770000|2022-03-28 09:29:30|||||||||1
1648459780000|2022-03-28 09:29:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|9
1648459790000|2022-03-28 09:29:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1
1648459800000|2022-03-28 09:30:00|||||||||1
1648459810000|2022-03-28 09:30:10|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|44
1648459820000|2022-03-28 09:30:20|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|6
1648459830000|2022-03-28 09:30:30|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|6
1648459840000|2022-03-28 09:30:40|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|1
1648459850000|2022-03-28 09:30:50|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|2
1648459860000|2022-03-28 09:31:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1
1648459870000|2022-03-28 09:31:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|3
1648459890000|2022-03-28 09:31:30|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|2
1648459900000|2022-03-28 09:31:40|||||||||1
1648459910000|2022-03-28 09:31:50|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|1
1648459920000|2022-03-28 09:32:00|||||||||1
1648459940000|2022-03-28 09:32:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|5
1648459960000|2022-03-28 09:32:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648459970000|2022-03-28 09:32:50|||||||||1
1648459980000|2022-03-28 09:33:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|2
1648459990000|2022-03-28 09:33:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648460000000|2022-03-28 09:33:20|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|2
1648460020000|2022-03-28 09:33:40|||||||||1
1648460030000|2022-03-28 09:33:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648460040000|2022-03-28 09:34:00|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|3
1648460050000|2022-03-28 09:34:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|1
1648460070000|2022-03-28 09:34:30|||||||||1
1648460080000|2022-03-28 09:34:40|||||||||1
1648460090000|2022-03-28 09:34:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|2
1648460100000|2022-03-28 09:35:00|||||||||1
1648460110000|2022-03-28 09:35:10|||||||||1
1648460130000|2022-03-28 09:35:30|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|3
1648460140000|2022-03-28 09:35:40|||||||||1
1648460150000|2022-03-28 09:35:50|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|4
1648460160000|2022-03-28 09:36:00|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|0
1648460170000|2022-03-28 09:36:10|||||||||1
1648460190000|2022-03-28 09:36:30|||||||||1
1648460200000|2022-03-28 09:36:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|32
1648460220000|2022-03-28 09:37:00|||||||||19
1648460230000|2022-03-28 09:37:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|5
1648460250000|2022-03-28 09:37:30|||||||||4
1648460260000|2022-03-28 09:37:40|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|10
1648460280000|2022-03-28 09:38:00|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|2
1648460290000|2022-03-28 09:38:10|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648460300000|2022-03-28 09:38:20|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|1
1648460310000|2022-03-28 09:38:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648460320000|2022-03-28 09:38:40|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|14
1648460330000|2022-03-28 09:38:50|1990.9|1989.7|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|3
1648460340000|2022-03-28 09:39:00|||||||||1
1648460360000|2022-03-28 09:39:20|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|6
1648460370000|2022-03-28 09:39:30|||||||||6
1648460380000|2022-03-28 09:39:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|11
1648460390000|2022-03-28 09:39:50|||||||||5
1648460400000|2022-03-28 09:40:00|1989.9|1988.7|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|13
1648460410000|2022-03-28 09:40:10|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|8
1648460420000|2022-03-28 09:40:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|5
1648460430000|2022-03-28 09:40:30|||||||||6
1648460440000|2022-03-28 09:40:40|||||||||5
1648460450000|2022-03-28 09:40:50|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|14
1648460460000|2022-03-28 09:41:00|||||||||6
1648460470000|2022-03-28 09:41:10|||||||||5
1648460480000|2022-03-28 09:41:20|||||||||6
1648460490000|2022-03-28 09:41:30|||||||||7
1648460500000|2022-03-28 09:41:40|||||||||5
1648460510000|2022-03-28 09:41:50|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|6
1648460520000|2022-03-28 09:42:00|||||||||7
1648460530000|2022-03-28 09:42:10|||||||||6
1648460540000|2022-03-28 09:42:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|16
1648460550000|2022-03-28 09:42:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|13
1648460560000|2022-03-28 09:42:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|8
1648460570000|2022-03-28 09:42:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|7
1648460580000|2022-03-28 09:43:00|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|5
1648460590000|2022-03-28 09:43:10|||||||||5
1648460600000|2022-03-28 09:43:20|||||||||4
1648460610000|2022-03-28 09:43:30|||||||||5
1648460620000|2022-03-28 09:43:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|10
1648460630000|2022-03-28 09:43:50|||||||||9
1648460640000|2022-03-28 09:44:00|||||||||1
1648460650000|2022-03-28 09:44:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|12
1648460660000|2022-03-28 09:44:20|||||||||1
1648460670000|2022-03-28 09:44:30|||||||||11
1648460680000|2022-03-28 09:44:40|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|18
1648460710000|2022-03-28 09:45:10|||||||||2
1648460730000|2022-03-28 09:45:30|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|25
1648460740000|2022-03-28 09:45:40|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648460760000|2022-03-28 09:46:00|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|10
1648460770000|2022-03-28 09:46:10|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|21
1648460780000|2022-03-28 09:46:20|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648460790000|2022-03-28 09:46:30|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|3
1648460800000|2022-03-28 09:46:40|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648460810000|2022-03-28 09:46:50|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648460820000|2022-03-28 09:47:00|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|1
1648460830000|2022-03-28 09:47:10|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648460840000|2022-03-28 09:47:20|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|1
1648460860000|2022-03-28 09:47:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|15
1648460870000|2022-03-28 09:47:50|1988.1|1986.9|1987.6|1986.4|1988.4|1987.2|1987.4|1986.2|16
1648460880000|2022-03-28 09:48:00|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|8
1648460890000|2022-03-28 09:48:10|||||||||1
1648460900000|2022-03-28 09:48:20|1988.4|1987.2|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|2
1648460910000|2022-03-28 09:48:30|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|2
1648460920000|2022-03-28 09:48:40|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|1
1648460930000|2022-03-28 09:48:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648460940000|2022-03-28 09:49:00|||||||||1
1648460950000|2022-03-28 09:49:10|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|3
1648460960000|2022-03-28 09:49:20|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|8
1648460980000|2022-03-28 09:49:40|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1
1648460990000|2022-03-28 09:49:50|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|7
1648461000000|2022-03-28 09:50:00|||||||||1
1648461010000|2022-03-28 09:50:10|1986.9|1985.7|1987.1|1985.9|1987.1|1985.9|1986.9|1985.7|11
1648461020000|2022-03-28 09:50:20|1987.4|1986.2|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|1
1648461030000|2022-03-28 09:50:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|0
1648461040000|2022-03-28 09:50:40|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|4
1648461050000|2022-03-28 09:50:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|1
1648461060000|2022-03-28 09:51:00|||||||||9
1648461070000|2022-03-28 09:51:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|31
1648461080000|2022-03-28 09:51:20|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|3
1648461090000|2022-03-28 09:51:30|1987.9|1986.7|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648461100000|2022-03-28 09:51:40|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648461110000|2022-03-28 09:51:50|1987.9|1986.7|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|3
1648461120000|2022-03-28 09:52:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|1
1648461130000|2022-03-28 09:52:10|||||||||1
1648461150000|2022-03-28 09:52:30|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|2
1648461160000|2022-03-28 09:52:40|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648461170000|2022-03-28 09:52:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|1
1648461180000|2022-03-28 09:53:00|||||||||1
1648461190000|2022-03-28 09:53:10|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|14
1648461200000|2022-03-28 09:53:20|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|0
1648461210000|2022-03-28 09:53:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|4
1648461220000|2022-03-28 09:53:40|1988.4|1987.2|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|6
1648461230000|2022-03-28 09:53:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648461240000|2022-03-28 09:54:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648461260000|2022-03-28 09:54:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|13
1648461270000|2022-03-28 09:54:30|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|86
1648461290000|2022-03-28 09:54:50|||||||||1
1648461300000|2022-03-28 09:55:00|||||||||1
1648461310000|2022-03-28 09:55:10|||||||||1
1648461320000|2022-03-28 09:55:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|16
1648461330000|2022-03-28 09:55:30|||||||||3
1648461340000|2022-03-28 09:55:40|||||||||1
1648461350000|2022-03-28 09:55:50|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|4
1648461360000|2022-03-28 09:56:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|2
1648461380000|2022-03-28 09:56:20|||||||||1
1648461390000|2022-03-28 09:56:30|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648461400000|2022-03-28 09:56:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|2
1648461410000|2022-03-28 09:56:50|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|2
1648461420000|2022-03-28 09:57:00|1988.9|1987.7|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|1
1648461430000|2022-03-28 09:57:10|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|11
1648461450000|2022-03-28 09:57:30|||||||||1
1648461460000|2022-03-28 09:57:40|||||||||1
1648461470000|2022-03-28 09:57:50|||||||||1
1648461480000|2022-03-28 09:58:00|||||||||1
1648461500000|2022-03-28 09:58:20|||||||||1
1648461510000|2022-03-28 09:58:30|||||||||1
1648461520000|2022-03-28 09:58:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|8
1648461530000|2022-03-28 09:58:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648461540000|2022-03-28 09:59:00|1987.9|1986.7|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|5
1648461550000|2022-03-28 09:59:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1
1648461570000|2022-03-28 09:59:30|||||||||1
1648461580000|2022-03-28 09:59:40|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|1
1648461590000|2022-03-28 09:59:50|||||||||1
1648461600000|2022-03-28 10:00:00|||||||||1
1648461610000|2022-03-28 10:00:10|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1
1648461620000|2022-03-28 10:00:20|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648461640000|2022-03-28 10:00:40|||||||||1
1648461660000|2022-03-28 10:01:00|||||||||2
1648461680000|2022-03-28 10:01:20|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|2
1648461690000|2022-03-28 10:01:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648461700000|2022-03-28 10:01:40|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648461710000|2022-03-28 10:01:50|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|2
1648461720000|2022-03-28 10:02:00|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|11
1648461730000|2022-03-28 10:02:10|1986.6|1985.4|1987.4|1986.2|1987.4|1986.2|1986.4|1985.2|6
1648461750000|2022-03-28 10:02:30|1987.6|1986.4|1988.1|1986.9|1988.1|1986.9|1987.4|1986.2|2
1648461760000|2022-03-28 10:02:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1
1648461770000|2022-03-28 10:02:50|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|10
1648461780000|2022-03-28 10:03:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|13
1648461800000|2022-03-28 10:03:20|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|4
1648461820000|2022-03-28 10:03:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|2
1648461830000|2022-03-28 10:03:50|1987.4|1986.2|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|2
1648461840000|2022-03-28 10:04:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|6
1648461850000|2022-03-28 10:04:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648461860000|2022-03-28 10:04:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|4
1648461870000|2022-03-28 10:04:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|1
1648461880000|2022-03-28 10:04:40|||||||||1
1648461890000|2022-03-28 10:04:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|1
1648461900000|2022-03-28 10:05:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|3
1648461910000|2022-03-28 10:05:10|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|2
1648461920000|2022-03-28 10:05:20|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|3
1648461930000|2022-03-28 10:05:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|7
1648461940000|2022-03-28 10:05:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|3
1648461950000|2022-03-28 10:05:50|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|2
1648461960000|2022-03-28 10:06:00|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|1
1648461970000|2022-03-28 10:06:10|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|1
1648461980000|2022-03-28 10:06:20|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648461990000|2022-03-28 10:06:30|||||||||1
1648462000000|2022-03-28 10:06:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648462010000|2022-03-28 10:06:50|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|2
1648462020000|2022-03-28 10:07:00|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648462030000|2022-03-28 10:07:10|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648462040000|2022-03-28 10:07:20|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648462050000|2022-03-28 10:07:30|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|2
1648462060000|2022-03-28 10:07:40|1988.9|1987.7|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|2
1648462070000|2022-03-28 10:07:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648462080000|2022-03-28 10:08:00|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648462090000|2022-03-28 10:08:10|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648462100000|2022-03-28 10:08:20|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|2
1648462120000|2022-03-28 10:08:40|||||||||1
1648462130000|2022-03-28 10:08:50|||||||||1
1648462140000|2022-03-28 10:09:00|||||||||21
1648462150000|2022-03-28 10:09:10|||||||||1
1648462160000|2022-03-28 10:09:20|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|10
1648462170000|2022-03-28 10:09:30|||||||||1
1648462190000|2022-03-28 10:09:50|||||||||2
1648462200000|2022-03-28 10:10:00|1987.9|1986.7|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|8
1648462210000|2022-03-28 10:10:10|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|1
1648462220000|2022-03-28 10:10:20|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648462240000|2022-03-28 10:10:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1
1648462250000|2022-03-28 10:10:50|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648462260000|2022-03-28 10:11:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648462280000|2022-03-28 10:11:20|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648462300000|2022-03-28 10:11:40|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|0
1648462310000|2022-03-28 10:11:50|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648462330000|2022-03-28 10:12:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|0
1648462360000|2022-03-28 10:12:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648462370000|2022-03-28 10:12:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648462390000|2022-03-28 10:13:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|15
1648462410000|2022-03-28 10:13:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648462440000|2022-03-28 10:14:00|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|5
1648462450000|2022-03-28 10:14:10|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|3
1648462460000|2022-03-28 10:14:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648462470000|2022-03-28 10:14:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|12
1648462480000|2022-03-28 10:14:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|13
1648462500000|2022-03-28 10:15:00|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|2
1648462510000|2022-03-28 10:15:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648462520000|2022-03-28 10:15:20|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|1
1648462540000|2022-03-28 10:15:40|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|21
1648462550000|2022-03-28 10:15:50|||||||||1
1648462560000|2022-03-28 10:16:00|||||||||3
1648462570000|2022-03-28 10:16:10|||||||||5
1648462620000|2022-03-28 10:17:00|||||||||3
1648462630000|2022-03-28 10:17:10|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|10
1648462640000|2022-03-28 10:17:20|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|1
1648462650000|2022-03-28 10:17:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648462670000|2022-03-28 10:17:50|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|0
1648462680000|2022-03-28 10:18:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648462690000|2022-03-28 10:18:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|8
1648462700000|2022-03-28 10:18:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|20
1648462710000|2022-03-28 10:18:30|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648462740000|2022-03-28 10:19:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|31
1648462770000|2022-03-28 10:19:30|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|4
1648462780000|2022-03-28 10:19:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648462800000|2022-03-28 10:20:00|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|1
1648462810000|2022-03-28 10:20:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1
1648462880000|2022-03-28 10:21:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|2
1648462890000|2022-03-28 10:21:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|4
1648462900000|2022-03-28 10:21:40|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648462930000|2022-03-28 10:22:10|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648462940000|2022-03-28 10:22:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648462950000|2022-03-28 10:22:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|0
1648463000000|2022-03-28 10:23:20|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648463010000|2022-03-28 10:23:30|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|5
1648463020000|2022-03-28 10:23:40|||||||||4
1648463060000|2022-03-28 10:24:20|1986.9|1985.7|1987.1|1985.9|1987.4|1986.2|1986.9|1985.7|13
1648463070000|2022-03-28 10:24:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648463100000|2022-03-28 10:25:00|1986.9|1985.7|1987.4|1986.2|1987.4|1986.2|1986.9|1985.7|3
1648463110000|2022-03-28 10:25:10|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|0
1648463120000|2022-03-28 10:25:20|||||||||17
1648463170000|2022-03-28 10:26:10|||||||||1
1648463180000|2022-03-28 10:26:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|14
1648463210000|2022-03-28 10:26:50|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|12
1648463220000|2022-03-28 10:27:00|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|2
1648463230000|2022-03-28 10:27:10|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648463260000|2022-03-28 10:27:40|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|2
1648463270000|2022-03-28 10:27:50|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648463280000|2022-03-28 10:28:00|||||||||41
1648463290000|2022-03-28 10:28:10|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|9
1648463310000|2022-03-28 10:28:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|1
1648463320000|2022-03-28 10:28:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|26
1648463330000|2022-03-28 10:28:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648463350000|2022-03-28 10:29:10|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|35
1648463380000|2022-03-28 10:29:40|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|15
1648463390000|2022-03-28 10:29:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648463400000|2022-03-28 10:30:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648463410000|2022-03-28 10:30:10|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648463420000|2022-03-28 10:30:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648463430000|2022-03-28 10:30:30|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648463440000|2022-03-28 10:30:40|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648463450000|2022-03-28 10:30:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648463480000|2022-03-28 10:31:20|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648463490000|2022-03-28 10:31:30|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|42
1648463510000|2022-03-28 10:31:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648463530000|2022-03-28 10:32:10|1984.4|1983.2|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|5
1648463540000|2022-03-28 10:32:20|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648463550000|2022-03-28 10:32:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.4|1982.2|53
1648463570000|2022-03-28 10:32:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|10
1648463580000|2022-03-28 10:33:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|19
1648463590000|2022-03-28 10:33:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|38
1648463600000|2022-03-28 10:33:20|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|4
1648463610000|2022-03-28 10:33:30|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|28
1648463620000|2022-03-28 10:33:40|1983.1|1981.9|1983.4|1982.2|1983.9|1982.7|1982.9|1981.7|45
1648463640000|2022-03-28 10:34:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|6
1648463650000|2022-03-28 10:34:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|3
1648463660000|2022-03-28 10:34:20|1983.4|1982.2|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|0
1648463670000|2022-03-28 10:34:30|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|0
1648463730000|2022-03-28 10:35:30|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|6
1648463740000|2022-03-28 10:35:40|1984.4|1983.2|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648463750000|2022-03-28 10:35:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|3
1648463760000|2022-03-28 10:36:00|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648463770000|2022-03-28 10:36:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|0
1648463780000|2022-03-28 10:36:20|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648463790000|2022-03-28 10:36:30|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648463800000|2022-03-28 10:36:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648463810000|2022-03-28 10:36:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648463820000|2022-03-28 10:37:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|1
1648463830000|2022-03-28 10:37:10|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|94
1648463840000|2022-03-28 10:37:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|7
1648463850000|2022-03-28 10:37:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|6
1648463860000|2022-03-28 10:37:40|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648463870000|2022-03-28 10:37:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|0
1648463880000|2022-03-28 10:38:00|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648463890000|2022-03-28 10:38:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|1
1648463900000|2022-03-28 10:38:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|2
1648463910000|2022-03-28 10:38:30|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|0
1648463920000|2022-03-28 10:38:40|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648463930000|2022-03-28 10:38:50|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648463940000|2022-03-28 10:39:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|5
1648463960000|2022-03-28 10:39:20|||||||||1
1648464020000|2022-03-28 10:40:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648464030000|2022-03-28 10:40:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|9
1648464060000|2022-03-28 10:41:00|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|19
1648464080000|2022-03-28 10:41:20|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648464100000|2022-03-28 10:41:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|0
1648464110000|2022-03-28 10:41:50|1985.4|1984.2|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|0
1648464120000|2022-03-28 10:42:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|15
1648464130000|2022-03-28 10:42:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|17
1648464140000|2022-03-28 10:42:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|9
1648464150000|2022-03-28 10:42:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648464160000|2022-03-28 10:42:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648464170000|2022-03-28 10:42:50|1985.4|1984.2|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|0
1648464180000|2022-03-28 10:43:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648464200000|2022-03-28 10:43:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|0
1648464230000|2022-03-28 10:43:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|3
1648464240000|2022-03-28 10:44:00|1985.6|1984.4|1986.4|1985.2|1986.4|1985.2|1985.4|1984.2|25
1648464250000|2022-03-28 10:44:10|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|0
1648464260000|2022-03-28 10:44:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|0
1648464300000|2022-03-28 10:45:00|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|6
1648464310000|2022-03-28 10:45:10|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|0
1648464320000|2022-03-28 10:45:20|||||||||1
1648464330000|2022-03-28 10:45:30|||||||||5
1648464340000|2022-03-28 10:45:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|0
1648464360000|2022-03-28 10:46:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|2
1648464370000|2022-03-28 10:46:10|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|0
1648464380000|2022-03-28 10:46:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|4
1648464430000|2022-03-28 10:47:10|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|1
1648464440000|2022-03-28 10:47:20|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648464470000|2022-03-28 10:47:50|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|0
1648464480000|2022-03-28 10:48:00|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|1
1648464490000|2022-03-28 10:48:10|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|0
1648464500000|2022-03-28 10:48:20|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|0
1648464510000|2022-03-28 10:48:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648464530000|2022-03-28 10:48:50|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|4
1648464540000|2022-03-28 10:49:00|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648464550000|2022-03-28 10:49:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|20
1648464560000|2022-03-28 10:49:20|||||||||3
1648464570000|2022-03-28 10:49:30|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|2
1648464590000|2022-03-28 10:49:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|1
1648464600000|2022-03-28 10:50:00|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|2
1648464620000|2022-03-28 10:50:20|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|0
1648464630000|2022-03-28 10:50:30|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648464640000|2022-03-28 10:50:40|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|1
1648464650000|2022-03-28 10:50:50|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|2
1648464660000|2022-03-28 10:51:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648464670000|2022-03-28 10:51:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648464710000|2022-03-28 10:51:50|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|9
1648464770000|2022-03-28 10:52:50|||||||||1
1648464780000|2022-03-28 10:53:00|||||||||15
1648464790000|2022-03-28 10:53:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648464810000|2022-03-28 10:53:30|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648464820000|2022-03-28 10:53:40|1988.4|1987.2|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|14
1648464830000|2022-03-28 10:53:50|1988.4|1987.2|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|1
1648464880000|2022-03-28 10:54:40|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|26
1648464890000|2022-03-28 10:54:50|1988.4|1987.2|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|5
1648464900000|2022-03-28 10:55:00|1988.9|1987.7|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|0
1648464910000|2022-03-28 10:55:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648464930000|2022-03-28 10:55:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|14
1648464940000|2022-03-28 10:55:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|1
1648464960000|2022-03-28 10:56:00|||||||||15
1648464990000|2022-03-28 10:56:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|19
1648465040000|2022-03-28 10:57:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648465070000|2022-03-28 10:57:50|||||||||2
1648465080000|2022-03-28 10:58:00|||||||||2
1648465090000|2022-03-28 10:58:10|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648465100000|2022-03-28 10:58:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|0
1648465110000|2022-03-28 10:58:30|||||||||3
1648465120000|2022-03-28 10:58:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|32
1648465130000|2022-03-28 10:58:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648465140000|2022-03-28 10:59:00|1988.9|1987.7|1988.6|1987.4|1988.9|1987.7|1988.4|1987.2|2
1648465150000|2022-03-28 10:59:10|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|0
1648465190000|2022-03-28 10:59:50|||||||||4
1648465200000|2022-03-28 11:00:00|||||||||14
1648465220000|2022-03-28 11:00:20|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|33
1648465250000|2022-03-28 11:00:50|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648465260000|2022-03-28 11:01:00|||||||||6
1648465300000|2022-03-28 11:01:40|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|5
1648465310000|2022-03-28 11:01:50|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.4|1988.2|5
1648465320000|2022-03-28 11:02:00|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648465330000|2022-03-28 11:02:10|1989.9|1988.7|1989.6|1988.4|1989.9|1988.7|1989.6|1988.4|4
1648465340000|2022-03-28 11:02:20|1989.4|1988.2|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648465410000|2022-03-28 11:03:30|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|12
1648465420000|2022-03-28 11:03:40|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|4
1648465430000|2022-03-28 11:03:50|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|23
1648465490000|2022-03-28 11:04:50|||||||||23
1648465510000|2022-03-28 11:05:10|||||||||1
1648465530000|2022-03-28 11:05:30|1989.4|1988.2|1990.4|1989.2|1990.4|1989.2|1989.4|1988.2|88
1648465540000|2022-03-28 11:05:40|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|8
1648465560000|2022-03-28 11:06:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|12
1648465580000|2022-03-28 11:06:20|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|7
1648465590000|2022-03-28 11:06:30|1988.9|1987.7|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|2
1648465600000|2022-03-28 11:06:40|1988.9|1987.7|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|1
1648465610000|2022-03-28 11:06:50|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648465630000|2022-03-28 11:07:10|1989.9|1988.7|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|5
1648465670000|2022-03-28 11:07:50|||||||||7
1648465710000|2022-03-28 11:08:30|1989.9|1988.7|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|16
1648465720000|2022-03-28 11:08:40|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|1
1648465730000|2022-03-28 11:08:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|2
1648465740000|2022-03-28 11:09:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648465760000|2022-03-28 11:09:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|1
1648465770000|2022-03-28 11:09:30|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.9|1988.7|3
1648465780000|2022-03-28 11:09:40|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648465790000|2022-03-28 11:09:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648465800000|2022-03-28 11:10:00|1990.1|1988.9|1990.6|1989.4|1990.9|1989.7|1990.1|1988.9|42
1648465810000|2022-03-28 11:10:10|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648465820000|2022-03-28 11:10:20|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|4
1648465840000|2022-03-28 11:10:40|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648465850000|2022-03-28 11:10:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|0
1648465860000|2022-03-28 11:11:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648465870000|2022-03-28 11:11:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|5
1648465890000|2022-03-28 11:11:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648465900000|2022-03-28 11:11:40|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|0
1648465910000|2022-03-28 11:11:50|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648465930000|2022-03-28 11:12:10|||||||||1
1648465940000|2022-03-28 11:12:20|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|3
1648465950000|2022-03-28 11:12:30|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.4|1988.2|1
1648465960000|2022-03-28 11:12:40|1989.4|1988.2|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|0
1648465970000|2022-03-28 11:12:50|||||||||1
1648465980000|2022-03-28 11:13:00|||||||||10
1648465990000|2022-03-28 11:13:10|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|1
1648466000000|2022-03-28 11:13:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|1
1648466040000|2022-03-28 11:14:00|||||||||1
1648466060000|2022-03-28 11:14:20|||||||||1
1648466070000|2022-03-28 11:14:30|||||||||1
1648466090000|2022-03-28 11:14:50|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|2
1648466130000|2022-03-28 11:15:30|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|6
1648466140000|2022-03-28 11:15:40|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|9
1648466150000|2022-03-28 11:15:50|1989.9|1988.7|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|5
1648466160000|2022-03-28 11:16:00|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|0
1648466170000|2022-03-28 11:16:10|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1990.1|1988.9|0
1648466180000|2022-03-28 11:16:20|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|1
1648466190000|2022-03-28 11:16:30|1990.4|1989.2|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|0
1648466210000|2022-03-28 11:16:50|||||||||5
1648466280000|2022-03-28 11:18:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648466300000|2022-03-28 11:18:20|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648466310000|2022-03-28 11:18:30|||||||||15
1648466320000|2022-03-28 11:18:40|||||||||2
1648466350000|2022-03-28 11:19:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|10
1648466360000|2022-03-28 11:19:20|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|7
1648466380000|2022-03-28 11:19:40|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|1
1648466390000|2022-03-28 11:19:50|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|1
1648466400000|2022-03-28 11:20:00|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|6
1648466410000|2022-03-28 11:20:10|1991.1|1989.9|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|6
1648466420000|2022-03-28 11:20:20|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|5
1648466430000|2022-03-28 11:20:30|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|1
1648466440000|2022-03-28 11:20:40|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|5
1648466460000|2022-03-28 11:21:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648466470000|2022-03-28 11:21:10|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648466480000|2022-03-28 11:21:20|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|2
1648466490000|2022-03-28 11:21:30|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648466500000|2022-03-28 11:21:40|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|4
1648466570000|2022-03-28 11:22:50|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|4
1648466590000|2022-03-28 11:23:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|0
1648466630000|2022-03-28 11:23:50|||||||||7
1648466640000|2022-03-28 11:24:00|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|0
1648466660000|2022-03-28 11:24:20|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|3
1648466690000|2022-03-28 11:24:50|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|2
1648466700000|2022-03-28 11:25:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648466710000|2022-03-28 11:25:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|0
1648466760000|2022-03-28 11:26:00|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|6
1648466770000|2022-03-28 11:26:10|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648466790000|2022-03-28 11:26:30|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648466830000|2022-03-28 11:27:10|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|1
1648466840000|2022-03-28 11:27:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1
1648466870000|2022-03-28 11:27:50|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|1
1648466880000|2022-03-28 11:28:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|0
1648466890000|2022-03-28 11:28:10|1990.9|1989.7|1990.6|1989.4|1990.9|1989.7|1990.4|1989.2|0
1648466900000|2022-03-28 11:28:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648466910000|2022-03-28 11:28:30|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|0
1648466950000|2022-03-28 11:29:10|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648466990000|2022-03-28 11:29:50|1990.6|1989.4|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|0
1648467000000|2022-03-28 11:30:00|||||||||1
1648467030000|2022-03-28 11:30:30|||||||||2
1648467070000|2022-03-28 11:31:10|||||||||4
1648467090000|2022-03-28 11:31:30|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|29
1648467100000|2022-03-28 11:31:40|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|0
1648467110000|2022-03-28 11:31:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|2
1648467130000|2022-03-28 11:32:10|||||||||6
1648467260000|2022-03-28 11:34:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|17
1648467270000|2022-03-28 11:34:30|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648467280000|2022-03-28 11:34:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|7
1648467290000|2022-03-28 11:34:50|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|1
1648467310000|2022-03-28 11:35:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|26
1648467320000|2022-03-28 11:35:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648467330000|2022-03-28 11:35:30|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648467340000|2022-03-28 11:35:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|0
1648467350000|2022-03-28 11:35:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648467360000|2022-03-28 11:36:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|1
1648467370000|2022-03-28 11:36:10|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648467380000|2022-03-28 11:36:20|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|0
1648467390000|2022-03-28 11:36:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1
1648467420000|2022-03-28 11:37:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|1
1648467520000|2022-03-28 11:38:40|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|2
1648467530000|2022-03-28 11:38:50|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|23
1648467540000|2022-03-28 11:39:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648467580000|2022-03-28 11:39:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|21
1648467590000|2022-03-28 11:39:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648467610000|2022-03-28 11:40:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|10
1648467620000|2022-03-28 11:40:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1
1648467630000|2022-03-28 11:40:30|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|1989.9|1988.7|0
1648467640000|2022-03-28 11:40:40|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648467650000|2022-03-28 11:40:50|1990.1|1988.9|1989.9|1988.7|1990.4|1989.2|1989.9|1988.7|1
1648467660000|2022-03-28 11:41:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648467730000|2022-03-28 11:42:10|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|2
1648467760000|2022-03-28 11:42:40|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648467790000|2022-03-28 11:43:10|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648467800000|2022-03-28 11:43:20|1990.1|1988.9|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|0
1648467810000|2022-03-28 11:43:30|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|3
1648467820000|2022-03-28 11:43:40|1990.4|1989.2|1990.1|1988.9|1990.4|1989.2|1989.9|1988.7|1
1648467830000|2022-03-28 11:43:50|1989.9|1988.7|1990.4|1989.2|1990.4|1989.2|1989.9|1988.7|0
1648467840000|2022-03-28 11:44:00|1990.1|1988.9|1990.4|1989.2|1990.4|1989.2|1990.1|1988.9|0
1648467890000|2022-03-28 11:44:50|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|0
1648467900000|2022-03-28 11:45:00|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|2
1648467930000|2022-03-28 11:45:30|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|3
1648467940000|2022-03-28 11:45:40|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|5
1648467950000|2022-03-28 11:45:50|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648467960000|2022-03-28 11:46:00|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|1
1648468000000|2022-03-28 11:46:40|||||||||10
1648468030000|2022-03-28 11:47:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1990.9|1989.7|36
1648468050000|2022-03-28 11:47:30|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|15
1648468070000|2022-03-28 11:47:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648468120000|2022-03-28 11:48:40|||||||||4
1648468170000|2022-03-28 11:49:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|2
1648468210000|2022-03-28 11:50:10|||||||||20
1648468240000|2022-03-28 11:50:40|1990.9|1989.7|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|8
1648468290000|2022-03-28 11:51:30|||||||||1
1648468300000|2022-03-28 11:51:40|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|5
1648468310000|2022-03-28 11:51:50|1990.9|1989.7|1990.4|1989.2|1990.9|1989.7|1990.4|1989.2|3
1648468330000|2022-03-28 11:52:10|||||||||1
1648468370000|2022-03-28 11:52:50|||||||||3
1648468380000|2022-03-28 11:53:00|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|6
1648468430000|2022-03-28 11:53:50|||||||||1
1648468440000|2022-03-28 11:54:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|4
1648468480000|2022-03-28 11:54:40|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|6
1648468490000|2022-03-28 11:54:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648468500000|2022-03-28 11:55:00|||||||||1
1648468550000|2022-03-28 11:55:50|||||||||1
1648468570000|2022-03-28 11:56:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|4
1648468580000|2022-03-28 11:56:20|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|4
1648468590000|2022-03-28 11:56:30|1990.4|1989.2|1990.9|1989.7|1990.9|1989.7|1990.4|1989.2|9
1648468650000|2022-03-28 11:57:30|||||||||5
1648468660000|2022-03-28 11:57:40|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|0
1648468670000|2022-03-28 11:57:50|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|0
1648468680000|2022-03-28 11:58:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|0
1648468690000|2022-03-28 11:58:10|1990.1|1988.9|1989.9|1988.7|1990.1|1988.9|1989.9|1988.7|10
1648468700000|2022-03-28 11:58:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|6
1648468710000|2022-03-28 11:58:30|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|1
1648468720000|2022-03-28 11:58:40|1989.6|1988.4|1989.4|1988.2|1989.6|1988.4|1989.4|1988.2|0
1648468740000|2022-03-28 11:59:00|||||||||3
1648468750000|2022-03-28 11:59:10|||||||||5
1648468800000|2022-03-28 12:00:00|1989.6|1988.4|1989.4|1988.2|1989.9|1988.7|1989.4|1988.2|9
1648468820000|2022-03-28 12:00:20|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|2
1648468850000|2022-03-28 12:00:50|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|5
1648468860000|2022-03-28 12:01:00|1989.4|1988.2|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|9
1648468870000|2022-03-28 12:01:10|1988.9|1987.7|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|1
1648468880000|2022-03-28 12:01:20|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|0
1648468890000|2022-03-28 12:01:30|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|1
1648468900000|2022-03-28 12:01:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648468910000|2022-03-28 12:01:50|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|1
1648468920000|2022-03-28 12:02:00|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|9
1648468930000|2022-03-28 12:02:10|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|3
1648468940000|2022-03-28 12:02:20|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|5
1648468980000|2022-03-28 12:03:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|8
1648468990000|2022-03-28 12:03:10|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|0
1648469000000|2022-03-28 12:03:20|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648469020000|2022-03-28 12:03:40|1988.6|1987.4|1988.6|1987.4|1988.9|1987.7|1988.6|1987.4|1
1648469030000|2022-03-28 12:03:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|5
1648469040000|2022-03-28 12:04:00|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648469050000|2022-03-28 12:04:10|||||||||11
1648469090000|2022-03-28 12:04:50|||||||||4
1648469110000|2022-03-28 12:05:10|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648469130000|2022-03-28 12:05:30|||||||||5
1648469180000|2022-03-28 12:06:20|||||||||5
1648469210000|2022-03-28 12:06:50|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648469220000|2022-03-28 12:07:00|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|0
1648469230000|2022-03-28 12:07:10|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|6
1648469240000|2022-03-28 12:07:20|||||||||10
1648469280000|2022-03-28 12:08:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|8
1648469290000|2022-03-28 12:08:10|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|3
1648469300000|2022-03-28 12:08:20|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648469310000|2022-03-28 12:08:30|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648469320000|2022-03-28 12:08:40|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|4
1648469330000|2022-03-28 12:08:50|||||||||3
1648469400000|2022-03-28 12:10:00|1988.6|1987.4|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|5
1648469430000|2022-03-28 12:10:30|||||||||30
1648469440000|2022-03-28 12:10:40|||||||||22
1648469460000|2022-03-28 12:11:00|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|19
1648469480000|2022-03-28 12:11:20|||||||||3
1648469510000|2022-03-28 12:11:50|||||||||4
1648469560000|2022-03-28 12:12:40|||||||||10
1648469580000|2022-03-28 12:13:00|||||||||8
1648469620000|2022-03-28 12:13:40|||||||||4
1648469660000|2022-03-28 12:14:20|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|8
1648469680000|2022-03-28 12:14:40|||||||||4
1648469690000|2022-03-28 12:14:50|||||||||15
1648469710000|2022-03-28 12:15:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|10
1648469720000|2022-03-28 12:15:20|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|7
1648469760000|2022-03-28 12:16:00|||||||||4
1648469770000|2022-03-28 12:16:10|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|2
1648469780000|2022-03-28 12:16:20|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|18
1648469800000|2022-03-28 12:16:40|1986.4|1985.2|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|11
1648469820000|2022-03-28 12:17:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|20
1648469830000|2022-03-28 12:17:10|||||||||12
1648469840000|2022-03-28 12:17:20|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|10
1648469850000|2022-03-28 12:17:30|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1
1648469860000|2022-03-28 12:17:40|||||||||13
1648469870000|2022-03-28 12:17:50|1986.4|1985.2|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|11
1648469880000|2022-03-28 12:18:00|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|0
1648469910000|2022-03-28 12:18:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|6
1648469920000|2022-03-28 12:18:40|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|15
1648469930000|2022-03-28 12:18:50|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|3
1648469940000|2022-03-28 12:19:00|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|10
1648469950000|2022-03-28 12:19:10|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|8
1648469960000|2022-03-28 12:19:20|||||||||3
1648469970000|2022-03-28 12:19:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|8
1648470000000|2022-03-28 12:20:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|60
1648470010000|2022-03-28 12:20:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|3
1648470020000|2022-03-28 12:20:20|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|56
1648470030000|2022-03-28 12:20:30|||||||||2
1648470040000|2022-03-28 12:20:40|||||||||1
1648470050000|2022-03-28 12:20:50|||||||||1
1648470060000|2022-03-28 12:21:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|6
1648470070000|2022-03-28 12:21:10|||||||||1
1648470080000|2022-03-28 12:21:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|11
1648470090000|2022-03-28 12:21:30|||||||||2
1648470100000|2022-03-28 12:21:40|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|9
1648470110000|2022-03-28 12:21:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|19
1648470130000|2022-03-28 12:22:10|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|8
1648470140000|2022-03-28 12:22:20|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1986.1|1984.9|1
1648470150000|2022-03-28 12:22:30|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|4
1648470170000|2022-03-28 12:22:50|||||||||1
1648470180000|2022-03-28 12:23:00|1986.6|1985.4|1986.4|1985.2|1986.6|1985.4|1986.4|1985.2|1
1648470190000|2022-03-28 12:23:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|2
1648470220000|2022-03-28 12:23:40|||||||||16
1648470230000|2022-03-28 12:23:50|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|26
1648470290000|2022-03-28 12:24:50|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|10
1648470300000|2022-03-28 12:25:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|7
1648470310000|2022-03-28 12:25:10|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|1
1648470320000|2022-03-28 12:25:20|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|0
1648470330000|2022-03-28 12:25:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|3
1648470340000|2022-03-28 12:25:40|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|6
1648470350000|2022-03-28 12:25:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.4|1985.2|3
1648470360000|2022-03-28 12:26:00|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|4
1648470370000|2022-03-28 12:26:10|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|3
1648470450000|2022-03-28 12:27:30|||||||||1
1648470460000|2022-03-28 12:27:40|||||||||9
1648470500000|2022-03-28 12:28:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|2
1648470540000|2022-03-28 12:29:00|||||||||6
1648470630000|2022-03-28 12:30:30|||||||||3
1648470650000|2022-03-28 12:30:50|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|1
1648470670000|2022-03-28 12:31:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|5
1648470700000|2022-03-28 12:31:40|||||||||10
1648470710000|2022-03-28 12:31:50|||||||||1
1648470720000|2022-03-28 12:32:00|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|17
1648470730000|2022-03-28 12:32:10|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|14
1648470740000|2022-03-28 12:32:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|3
1648470750000|2022-03-28 12:32:30|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|3
1648470760000|2022-03-28 12:32:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|10
1648470770000|2022-03-28 12:32:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|3
1648470780000|2022-03-28 12:33:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648470800000|2022-03-28 12:33:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|22
1648470810000|2022-03-28 12:33:30|||||||||3
1648470820000|2022-03-28 12:33:40|||||||||1
1648470840000|2022-03-28 12:34:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|12
1648470850000|2022-03-28 12:34:10|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|16
1648470860000|2022-03-28 12:34:20|1985.9|1984.7|1986.1|1984.9|1986.1|1984.9|1985.9|1984.7|1
1648470870000|2022-03-28 12:34:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|1
1648470890000|2022-03-28 12:34:50|1986.1|1984.9|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|12
1648470900000|2022-03-28 12:35:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1984.9|1983.7|54
1648470920000|2022-03-28 12:35:20|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|10
1648470930000|2022-03-28 12:35:30|||||||||6
1648470940000|2022-03-28 12:35:40|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|5
1648470950000|2022-03-28 12:35:50|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|2
1648471010000|2022-03-28 12:36:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|0
1648471020000|2022-03-28 12:37:00|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1
1648471040000|2022-03-28 12:37:20|||||||||3
1648471080000|2022-03-28 12:38:00|||||||||12
1648471090000|2022-03-28 12:38:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|5
1648471120000|2022-03-28 12:38:40|||||||||2
1648471130000|2022-03-28 12:38:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|5
1648471170000|2022-03-28 12:39:30|1985.4|1984.2|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|5
1648471180000|2022-03-28 12:39:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648471190000|2022-03-28 12:39:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.6|1984.4|1
1648471200000|2022-03-28 12:40:00|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|7
1648471210000|2022-03-28 12:40:10|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|2
1648471220000|2022-03-28 12:40:20|||||||||3
1648471230000|2022-03-28 12:40:30|||||||||1
1648471240000|2022-03-28 12:40:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648471250000|2022-03-28 12:40:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648471260000|2022-03-28 12:41:00|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|2
1648471270000|2022-03-28 12:41:10|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|0
1648471280000|2022-03-28 12:41:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648471290000|2022-03-28 12:41:30|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|1
1648471310000|2022-03-28 12:41:50|||||||||1
1648471320000|2022-03-28 12:42:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|12
1648471340000|2022-03-28 12:42:20|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|14
1648471370000|2022-03-28 12:42:50|||||||||3
1648471390000|2022-03-28 12:43:10|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|2
1648471430000|2022-03-28 12:43:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|2
1648471440000|2022-03-28 12:44:00|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648471450000|2022-03-28 12:44:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648471460000|2022-03-28 12:44:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|15
1648471470000|2022-03-28 12:44:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|66
1648471490000|2022-03-28 12:44:50|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|10
1648471500000|2022-03-28 12:45:00|1983.1|1981.9|1982.4|1981.2|1983.1|1981.9|1982.4|1981.2|2
1648471510000|2022-03-28 12:45:10|||||||||2
1648471520000|2022-03-28 12:45:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|5
1648471530000|2022-03-28 12:45:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|7
1648471540000|2022-03-28 12:45:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648471580000|2022-03-28 12:46:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|2
1648471600000|2022-03-28 12:46:40|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|16
1648471610000|2022-03-28 12:46:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|4
1648471620000|2022-03-28 12:47:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|3
1648471640000|2022-03-28 12:47:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648471650000|2022-03-28 12:47:30|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|4
1648471660000|2022-03-28 12:47:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|2
1648471670000|2022-03-28 12:47:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648471680000|2022-03-28 12:48:00|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648471690000|2022-03-28 12:48:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|0
1648471730000|2022-03-28 12:48:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|3
1648471760000|2022-03-28 12:49:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|3
1648471780000|2022-03-28 12:49:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|3
1648471790000|2022-03-28 12:49:50|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|2
1648471810000|2022-03-28 12:50:10|||||||||5
1648471820000|2022-03-28 12:50:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|7
1648471830000|2022-03-28 12:50:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|5
1648471870000|2022-03-28 12:51:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|8
1648471880000|2022-03-28 12:51:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|26
1648471890000|2022-03-28 12:51:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|2
1648471900000|2022-03-28 12:51:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|5
1648471920000|2022-03-28 12:52:00|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|15
1648471950000|2022-03-28 12:52:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648471960000|2022-03-28 12:52:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648471970000|2022-03-28 12:52:50|||||||||1
1648471980000|2022-03-28 12:53:00|||||||||11
1648472000000|2022-03-28 12:53:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648472010000|2022-03-28 12:53:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648472020000|2022-03-28 12:53:40|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648472030000|2022-03-28 12:53:50|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|0
1648472040000|2022-03-28 12:54:00|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648472050000|2022-03-28 12:54:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648472070000|2022-03-28 12:54:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648472100000|2022-03-28 12:55:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|1
1648472110000|2022-03-28 12:55:10|1982.6|1981.4|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|1
1648472120000|2022-03-28 12:55:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648472140000|2022-03-28 12:55:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1
1648472160000|2022-03-28 12:56:00|||||||||2
1648472170000|2022-03-28 12:56:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648472180000|2022-03-28 12:56:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648472210000|2022-03-28 12:56:50|||||||||2
1648472250000|2022-03-28 12:57:30|||||||||3
1648472300000|2022-03-28 12:58:20|||||||||7
1648472320000|2022-03-28 12:58:40|||||||||1
1648472370000|2022-03-28 12:59:30|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|2
1648472380000|2022-03-28 12:59:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648472400000|2022-03-28 13:00:00|||||||||12
1648472420000|2022-03-28 13:00:20|||||||||2
1648472430000|2022-03-28 13:00:30|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648472440000|2022-03-28 13:00:40|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|4
1648472450000|2022-03-28 13:00:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648472460000|2022-03-28 13:01:00|1982.9|1981.7|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|8
1648472470000|2022-03-28 13:01:10|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648472480000|2022-03-28 13:01:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|1
1648472510000|2022-03-28 13:01:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648472520000|2022-03-28 13:02:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648472530000|2022-03-28 13:02:10|||||||||5
1648472540000|2022-03-28 13:02:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|3
1648472550000|2022-03-28 13:02:30|1983.4|1982.2|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|0
1648472560000|2022-03-28 13:02:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648472620000|2022-03-28 13:03:40|||||||||2
1648472650000|2022-03-28 13:04:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648472660000|2022-03-28 13:04:20|||||||||4
1648472690000|2022-03-28 13:04:50|||||||||1
1648472700000|2022-03-28 13:05:00|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|3
1648472710000|2022-03-28 13:05:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648472760000|2022-03-28 13:06:00|||||||||1
1648472780000|2022-03-28 13:06:20|||||||||1
1648472790000|2022-03-28 13:06:30|||||||||1
1648472800000|2022-03-28 13:06:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648472810000|2022-03-28 13:06:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|2
1648472820000|2022-03-28 13:07:00|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|2
1648472830000|2022-03-28 13:07:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648472870000|2022-03-28 13:07:50|||||||||1
1648472880000|2022-03-28 13:08:00|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|12
1648472900000|2022-03-28 13:08:20|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648472910000|2022-03-28 13:08:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648472920000|2022-03-28 13:08:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648472930000|2022-03-28 13:08:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648472950000|2022-03-28 13:09:10|||||||||2
1648472960000|2022-03-28 13:09:20|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.4|1981.2|2
1648472970000|2022-03-28 13:09:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648472980000|2022-03-28 13:09:40|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648473010000|2022-03-28 13:10:10|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648473020000|2022-03-28 13:10:20|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648473030000|2022-03-28 13:10:30|||||||||1
1648473050000|2022-03-28 13:10:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|2
1648473060000|2022-03-28 13:11:00|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|5
1648473070000|2022-03-28 13:11:10|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|1
1648473080000|2022-03-28 13:11:20|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|4
1648473100000|2022-03-28 13:11:40|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648473120000|2022-03-28 13:12:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|3
1648473130000|2022-03-28 13:12:10|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648473140000|2022-03-28 13:12:20|1981.4|1980.2|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|1
1648473150000|2022-03-28 13:12:30|1981.9|1980.7|1981.6|1980.4|1981.9|1980.7|1981.6|1980.4|0
1648473160000|2022-03-28 13:12:40|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|1
1648473180000|2022-03-28 13:13:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|2
1648473210000|2022-03-28 13:13:30|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648473220000|2022-03-28 13:13:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|6
1648473230000|2022-03-28 13:13:50|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648473240000|2022-03-28 13:14:00|1983.4|1982.2|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|1
1648473250000|2022-03-28 13:14:10|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|3
1648473280000|2022-03-28 13:14:40|||||||||1
1648473300000|2022-03-28 13:15:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648473310000|2022-03-28 13:15:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648473320000|2022-03-28 13:15:20|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648473330000|2022-03-28 13:15:30|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648473340000|2022-03-28 13:15:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648473350000|2022-03-28 13:15:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648473360000|2022-03-28 13:16:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648473400000|2022-03-28 13:16:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|3
1648473420000|2022-03-28 13:17:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648473430000|2022-03-28 13:17:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648473440000|2022-03-28 13:17:20|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|1
1648473450000|2022-03-28 13:17:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648473460000|2022-03-28 13:17:40|||||||||1
1648473470000|2022-03-28 13:17:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648473480000|2022-03-28 13:18:00|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1983.1|1981.9|0
1648473490000|2022-03-28 13:18:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|5
1648473520000|2022-03-28 13:18:40|||||||||1
1648473530000|2022-03-28 13:18:50|||||||||1
1648473540000|2022-03-28 13:19:00|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|2
1648473580000|2022-03-28 13:19:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648473590000|2022-03-28 13:19:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|9
1648473600000|2022-03-28 13:20:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648473610000|2022-03-28 13:20:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|5
1648473620000|2022-03-28 13:20:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648473660000|2022-03-28 13:21:00|1983.4|1982.2|1983.6|1982.4|1983.6|1982.4|1983.4|1982.2|5
1648473670000|2022-03-28 13:21:10|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648473680000|2022-03-28 13:21:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|1
1648473690000|2022-03-28 13:21:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|5
1648473700000|2022-03-28 13:21:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|4
1648473710000|2022-03-28 13:21:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|2
1648473730000|2022-03-28 13:22:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|3
1648473750000|2022-03-28 13:22:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|3
1648473760000|2022-03-28 13:22:40|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|3
1648473770000|2022-03-28 13:22:50|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648473780000|2022-03-28 13:23:00|||||||||2
1648473800000|2022-03-28 13:23:20|||||||||5
1648473810000|2022-03-28 13:23:30|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|13
1648473820000|2022-03-28 13:23:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648473830000|2022-03-28 13:23:50|||||||||1
1648473860000|2022-03-28 13:24:20|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|1
1648473900000|2022-03-28 13:25:00|||||||||20
1648473910000|2022-03-28 13:25:10|||||||||10
1648473990000|2022-03-28 13:26:30|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|10
1648474000000|2022-03-28 13:26:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648474010000|2022-03-28 13:26:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648474020000|2022-03-28 13:27:00|||||||||4
1648474060000|2022-03-28 13:27:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648474070000|2022-03-28 13:27:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648474080000|2022-03-28 13:28:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648474090000|2022-03-28 13:28:10|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|0
1648474100000|2022-03-28 13:28:20|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648474110000|2022-03-28 13:28:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648474120000|2022-03-28 13:28:40|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|0
1648474130000|2022-03-28 13:28:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648474160000|2022-03-28 13:29:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648474170000|2022-03-28 13:29:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|5
1648474180000|2022-03-28 13:29:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648474190000|2022-03-28 13:29:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|1
1648474200000|2022-03-28 13:30:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|44
1648474210000|2022-03-28 13:30:10|1983.9|1982.7|1985.1|1983.9|1985.1|1983.9|1983.9|1982.7|9
1648474220000|2022-03-28 13:30:20|1985.4|1984.2|1984.6|1983.4|1985.4|1984.2|1984.6|1983.4|11
1648474230000|2022-03-28 13:30:30|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|4
1648474240000|2022-03-28 13:30:40|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|19
1648474250000|2022-03-28 13:30:50|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.6|1983.4|15
1648474260000|2022-03-28 13:31:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|8
1648474270000|2022-03-28 13:31:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|9
1648474280000|2022-03-28 13:31:20|||||||||3
1648474290000|2022-03-28 13:31:30|||||||||1
1648474300000|2022-03-28 13:31:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|7
1648474310000|2022-03-28 13:31:50|||||||||2
1648474320000|2022-03-28 13:32:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648474330000|2022-03-28 13:32:10|1984.6|1983.4|1985.4|1984.2|1985.4|1984.2|1984.6|1983.4|7
1648474340000|2022-03-28 13:32:20|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648474350000|2022-03-28 13:32:30|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648474360000|2022-03-28 13:32:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648474380000|2022-03-28 13:33:00|||||||||2
1648474390000|2022-03-28 13:33:10|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|7
1648474400000|2022-03-28 13:33:20|1984.9|1983.7|1983.9|1982.7|1984.9|1983.7|1983.9|1982.7|19
1648474410000|2022-03-28 13:33:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648474420000|2022-03-28 13:33:40|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|4
1648474430000|2022-03-28 13:33:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|17
1648474440000|2022-03-28 13:34:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648474450000|2022-03-28 13:34:10|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|7
1648474460000|2022-03-28 13:34:20|1984.6|1983.4|1985.1|1983.9|1985.4|1984.2|1984.6|1983.4|5
1648474470000|2022-03-28 13:34:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|4
1648474480000|2022-03-28 13:34:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|1
1648474490000|2022-03-28 13:34:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648474510000|2022-03-28 13:35:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|8
1648474520000|2022-03-28 13:35:20|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|8
1648474530000|2022-03-28 13:35:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|21
1648474540000|2022-03-28 13:35:40|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1984.9|1983.7|11
1648474550000|2022-03-28 13:35:50|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|5
1648474560000|2022-03-28 13:36:00|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|11
1648474570000|2022-03-28 13:36:10|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|2
1648474610000|2022-03-28 13:36:50|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|13
1648474620000|2022-03-28 13:37:00|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|15
1648474640000|2022-03-28 13:37:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|15
1648474650000|2022-03-28 13:37:30|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|6
1648474680000|2022-03-28 13:38:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.1|1983.9|20
1648474690000|2022-03-28 13:38:10|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|9
1648474700000|2022-03-28 13:38:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648474710000|2022-03-28 13:38:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648474720000|2022-03-28 13:38:40|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|13
1648474740000|2022-03-28 13:39:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|11
1648474750000|2022-03-28 13:39:10|||||||||2
1648474770000|2022-03-28 13:39:30|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|8
1648474780000|2022-03-28 13:39:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|5
1648474800000|2022-03-28 13:40:00|1984.9|1983.7|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|8
1648474820000|2022-03-28 13:40:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|24
1648474830000|2022-03-28 13:40:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.4|1984.2|25
1648474840000|2022-03-28 13:40:40|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|4
1648474850000|2022-03-28 13:40:50|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|6
1648474890000|2022-03-28 13:41:30|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|28
1648474900000|2022-03-28 13:41:40|||||||||1
1648474910000|2022-03-28 13:41:50|||||||||6
1648474930000|2022-03-28 13:42:10|||||||||3
1648474950000|2022-03-28 13:42:30|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|36
1648474980000|2022-03-28 13:43:00|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|10
1648474990000|2022-03-28 13:43:10|1987.4|1986.2|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|71
1648475000000|2022-03-28 13:43:20|||||||||4
1648475010000|2022-03-28 13:43:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|4
1648475030000|2022-03-28 13:43:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|2
1648475040000|2022-03-28 13:44:00|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|9
1648475050000|2022-03-28 13:44:10|||||||||1
1648475060000|2022-03-28 13:44:20|||||||||1
1648475070000|2022-03-28 13:44:30|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|13
1648475080000|2022-03-28 13:44:40|1985.9|1984.7|1985.6|1984.4|1985.9|1984.7|1985.6|1984.4|6
1648475090000|2022-03-28 13:44:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648475100000|2022-03-28 13:45:00|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|6
1648475110000|2022-03-28 13:45:10|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|16
1648475120000|2022-03-28 13:45:20|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|13
1648475130000|2022-03-28 13:45:30|||||||||10
1648475150000|2022-03-28 13:45:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|25
1648475160000|2022-03-28 13:46:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|11
1648475170000|2022-03-28 13:46:10|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|11
1648475180000|2022-03-28 13:46:20|1986.1|1984.9|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|2
1648475230000|2022-03-28 13:47:10|1985.6|1984.4|1985.4|1984.2|1985.6|1984.4|1985.4|1984.2|4
1648475240000|2022-03-28 13:47:20|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|10
1648475250000|2022-03-28 13:47:30|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648475270000|2022-03-28 13:47:50|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|14
1648475280000|2022-03-28 13:48:00|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|14
1648475290000|2022-03-28 13:48:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648475300000|2022-03-28 13:48:20|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|7
1648475310000|2022-03-28 13:48:30|||||||||10
1648475330000|2022-03-28 13:48:50|||||||||2
1648475340000|2022-03-28 13:49:00|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|11
1648475360000|2022-03-28 13:49:20|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|38
1648475370000|2022-03-28 13:49:30|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|37
1648475380000|2022-03-28 13:49:40|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|7
1648475390000|2022-03-28 13:49:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648475400000|2022-03-28 13:50:00|||||||||11
1648475410000|2022-03-28 13:50:10|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|11
1648475420000|2022-03-28 13:50:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648475450000|2022-03-28 13:50:50|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|8
1648475470000|2022-03-28 13:51:10|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|3
1648475480000|2022-03-28 13:51:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|2
1648475500000|2022-03-28 13:51:40|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|6
1648475510000|2022-03-28 13:51:50|||||||||4
1648475530000|2022-03-28 13:52:10|1985.9|1984.7|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|23
1648475540000|2022-03-28 13:52:20|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|7
1648475560000|2022-03-28 13:52:40|||||||||1
1648475570000|2022-03-28 13:52:50|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|7
1648475580000|2022-03-28 13:53:00|1985.6|1984.4|1985.6|1984.4|1985.9|1984.7|1985.4|1984.2|5
1648475590000|2022-03-28 13:53:10|1985.9|1984.7|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|0
1648475620000|2022-03-28 13:53:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|10
1648475630000|2022-03-28 13:53:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|14
1648475640000|2022-03-28 13:54:00|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|16
1648475650000|2022-03-28 13:54:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|3
1648475660000|2022-03-28 13:54:20|1985.9|1984.7|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|10
1648475670000|2022-03-28 13:54:30|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|0
1648475680000|2022-03-28 13:54:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|20
1648475700000|2022-03-28 13:55:00|1986.6|1985.4|1985.9|1984.7|1986.6|1985.4|1985.9|1984.7|17
1648475710000|2022-03-28 13:55:10|1986.4|1985.2|1985.9|1984.7|1986.4|1985.2|1985.9|1984.7|19
1648475720000|2022-03-28 13:55:20|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|27
1648475740000|2022-03-28 13:55:40|1986.9|1985.7|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|9
1648475750000|2022-03-28 13:55:50|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|0
1648475760000|2022-03-28 13:56:00|||||||||16
1648475780000|2022-03-28 13:56:20|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|10
1648475790000|2022-03-28 13:56:30|1986.4|1985.2|1986.6|1985.4|1986.9|1985.7|1986.4|1985.2|8
1648475800000|2022-03-28 13:56:40|1986.4|1985.2|1986.9|1985.7|1986.9|1985.7|1986.4|1985.2|1
1648475810000|2022-03-28 13:56:50|||||||||11
1648475830000|2022-03-28 13:57:10|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|13
1648475850000|2022-03-28 13:57:30|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|8
1648475860000|2022-03-28 13:57:40|1986.4|1985.2|1986.4|1985.2|1986.9|1985.7|1986.4|1985.2|5
1648475870000|2022-03-28 13:57:50|||||||||1
1648475880000|2022-03-28 13:58:00|||||||||1
1648475900000|2022-03-28 13:58:20|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|6
1648475920000|2022-03-28 13:58:40|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|7
1648475930000|2022-03-28 13:58:50|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|0
1648475940000|2022-03-28 13:59:00|1985.6|1984.4|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|9
1648475980000|2022-03-28 13:59:40|||||||||5
1648475990000|2022-03-28 13:59:50|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|16
1648476000000|2022-03-28 14:00:00|1986.1|1984.9|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|8
1648476010000|2022-03-28 14:00:10|||||||||1
1648476030000|2022-03-28 14:00:30|1985.6|1984.4|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|19
1648476040000|2022-03-28 14:00:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648476060000|2022-03-28 14:01:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1
1648476070000|2022-03-28 14:01:10|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|26
1648476080000|2022-03-28 14:01:20|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|33
1648476090000|2022-03-28 14:01:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648476100000|2022-03-28 14:01:40|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648476110000|2022-03-28 14:01:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648476120000|2022-03-28 14:02:00|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648476140000|2022-03-28 14:02:20|1982.9|1981.7|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|3
1648476150000|2022-03-28 14:02:30|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648476170000|2022-03-28 14:02:50|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648476180000|2022-03-28 14:03:00|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|17
1648476190000|2022-03-28 14:03:10|||||||||5
1648476210000|2022-03-28 14:03:30|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|7
1648476230000|2022-03-28 14:03:50|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|17
1648476240000|2022-03-28 14:04:00|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|30
1648476250000|2022-03-28 14:04:10|1982.1|1980.9|1982.9|1981.7|1982.9|1981.7|1982.1|1980.9|28
1648476260000|2022-03-28 14:04:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|8
1648476270000|2022-03-28 14:04:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648476280000|2022-03-28 14:04:40|||||||||1
1648476300000|2022-03-28 14:05:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|43
1648476310000|2022-03-28 14:05:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|12
1648476320000|2022-03-28 14:05:20|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|14
1648476330000|2022-03-28 14:05:30|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|18
1648476340000|2022-03-28 14:05:40|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|12
1648476350000|2022-03-28 14:05:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648476360000|2022-03-28 14:06:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|3
1648476370000|2022-03-28 14:06:10|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|1
1648476380000|2022-03-28 14:06:20|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|0
1648476390000|2022-03-28 14:06:30|||||||||1
1648476400000|2022-03-28 14:06:40|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648476420000|2022-03-28 14:07:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|2
1648476430000|2022-03-28 14:07:10|||||||||5
1648476440000|2022-03-28 14:07:20|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|9
1648476450000|2022-03-28 14:07:30|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648476470000|2022-03-28 14:07:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|3
1648476480000|2022-03-28 14:08:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|12
1648476490000|2022-03-28 14:08:10|||||||||1
1648476530000|2022-03-28 14:08:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|12
1648476540000|2022-03-28 14:09:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|2
1648476560000|2022-03-28 14:09:20|1983.9|1982.7|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|7
1648476570000|2022-03-28 14:09:30|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648476580000|2022-03-28 14:09:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648476590000|2022-03-28 14:09:50|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|6
1648476620000|2022-03-28 14:10:20|||||||||1
1648476630000|2022-03-28 14:10:30|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|4
1648476640000|2022-03-28 14:10:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648476650000|2022-03-28 14:10:50|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648476660000|2022-03-28 14:11:00|1983.6|1982.4|1983.9|1982.7|1984.4|1983.2|1983.4|1982.2|5
1648476680000|2022-03-28 14:11:20|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648476690000|2022-03-28 14:11:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|5
1648476720000|2022-03-28 14:12:00|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|4
1648476740000|2022-03-28 14:12:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648476760000|2022-03-28 14:12:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648476790000|2022-03-28 14:13:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|4
1648476820000|2022-03-28 14:13:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|3
1648476830000|2022-03-28 14:13:50|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648476840000|2022-03-28 14:14:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648476850000|2022-03-28 14:14:10|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648476860000|2022-03-28 14:14:20|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648476870000|2022-03-28 14:14:30|||||||||4
1648476880000|2022-03-28 14:14:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|6
1648476890000|2022-03-28 14:14:50|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|24
1648476900000|2022-03-28 14:15:00|1985.1|1983.9|1984.4|1983.2|1985.4|1984.2|1984.4|1983.2|25
1648476910000|2022-03-28 14:15:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|0
1648476920000|2022-03-28 14:15:20|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648476930000|2022-03-28 14:15:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648476940000|2022-03-28 14:15:40|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648476950000|2022-03-28 14:15:50|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1
1648476980000|2022-03-28 14:16:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|10
1648477000000|2022-03-28 14:16:40|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|5
1648477010000|2022-03-28 14:16:50|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|9
1648477020000|2022-03-28 14:17:00|||||||||5
1648477030000|2022-03-28 14:17:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648477040000|2022-03-28 14:17:20|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|8
1648477050000|2022-03-28 14:17:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|11
1648477060000|2022-03-28 14:17:40|1983.9|1982.7|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|4
1648477070000|2022-03-28 14:17:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648477080000|2022-03-28 14:18:00|1983.9|1982.7|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|9
1648477090000|2022-03-28 14:18:10|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|0
1648477100000|2022-03-28 14:18:20|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|1
1648477110000|2022-03-28 14:18:30|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648477120000|2022-03-28 14:18:40|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|0
1648477140000|2022-03-28 14:19:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|4
1648477160000|2022-03-28 14:19:20|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|14
1648477170000|2022-03-28 14:19:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648477180000|2022-03-28 14:19:40|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|4
1648477190000|2022-03-28 14:19:50|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|5
1648477200000|2022-03-28 14:20:00|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|6
1648477210000|2022-03-28 14:20:10|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|3
1648477220000|2022-03-28 14:20:20|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|4
1648477240000|2022-03-28 14:20:40|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|12
1648477250000|2022-03-28 14:20:50|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|5
1648477260000|2022-03-28 14:21:00|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|2
1648477280000|2022-03-28 14:21:20|1982.9|1981.7|1982.6|1981.4|1982.9|1981.7|1982.6|1981.4|2
1648477290000|2022-03-28 14:21:30|1982.4|1981.2|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648477300000|2022-03-28 14:21:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|1
1648477310000|2022-03-28 14:21:50|||||||||3
1648477330000|2022-03-28 14:22:10|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|16
1648477340000|2022-03-28 14:22:20|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|8
1648477350000|2022-03-28 14:22:30|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|3
1648477360000|2022-03-28 14:22:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|37
1648477370000|2022-03-28 14:22:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|11
1648477380000|2022-03-28 14:23:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|1
1648477390000|2022-03-28 14:23:10|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|0
1648477400000|2022-03-28 14:23:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648477410000|2022-03-28 14:23:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648477420000|2022-03-28 14:23:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|2
1648477440000|2022-03-28 14:24:00|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648477460000|2022-03-28 14:24:20|||||||||13
1648477490000|2022-03-28 14:24:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|13
1648477500000|2022-03-28 14:25:00|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|14
1648477510000|2022-03-28 14:25:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|8
1648477520000|2022-03-28 14:25:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648477540000|2022-03-28 14:25:40|||||||||1
1648477550000|2022-03-28 14:25:50|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|2
1648477560000|2022-03-28 14:26:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|4
1648477570000|2022-03-28 14:26:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.4|1983.2|5
1648477580000|2022-03-28 14:26:20|1984.9|1983.7|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|5
1648477590000|2022-03-28 14:26:30|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648477600000|2022-03-28 14:26:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|2
1648477610000|2022-03-28 14:26:50|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|0
1648477620000|2022-03-28 14:27:00|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|7
1648477630000|2022-03-28 14:27:10|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|3
1648477640000|2022-03-28 14:27:20|1984.1|1982.9|1984.1|1982.9|1984.4|1983.2|1983.9|1982.7|7
1648477650000|2022-03-28 14:27:30|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|4
1648477670000|2022-03-28 14:27:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.9|1982.7|14
1648477680000|2022-03-28 14:28:00|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|3
1648477690000|2022-03-28 14:28:10|||||||||12
1648477700000|2022-03-28 14:28:20|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|5
1648477710000|2022-03-28 14:28:30|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|5
1648477720000|2022-03-28 14:28:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|2
1648477730000|2022-03-28 14:28:50|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|2
1648477740000|2022-03-28 14:29:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|14
1648477750000|2022-03-28 14:29:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|9
1648477760000|2022-03-28 14:29:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|4
1648477770000|2022-03-28 14:29:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|10
1648477780000|2022-03-28 14:29:40|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|3
1648477790000|2022-03-28 14:29:50|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|12
1648477800000|2022-03-28 14:30:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|15
1648477820000|2022-03-28 14:30:20|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|23
1648477830000|2022-03-28 14:30:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648477840000|2022-03-28 14:30:40|||||||||1
1648477850000|2022-03-28 14:30:50|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|0
1648477860000|2022-03-28 14:31:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648477880000|2022-03-28 14:31:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648477900000|2022-03-28 14:31:40|||||||||8
1648477910000|2022-03-28 14:31:50|||||||||1
1648477920000|2022-03-28 14:32:00|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|4
1648477930000|2022-03-28 14:32:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648477940000|2022-03-28 14:32:20|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|2
1648477950000|2022-03-28 14:32:30|1984.9|1983.7|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648477960000|2022-03-28 14:32:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1
1648477980000|2022-03-28 14:33:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|3
1648477990000|2022-03-28 14:33:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|1
1648478000000|2022-03-28 14:33:20|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648478010000|2022-03-28 14:33:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648478020000|2022-03-28 14:33:40|1983.4|1982.2|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648478040000|2022-03-28 14:34:00|1982.4|1981.2|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|11
1648478050000|2022-03-28 14:34:10|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|7
1648478060000|2022-03-28 14:34:20|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648478070000|2022-03-28 14:34:30|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|1
1648478080000|2022-03-28 14:34:40|1982.4|1981.2|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648478090000|2022-03-28 14:34:50|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|8
1648478100000|2022-03-28 14:35:00|1983.1|1981.9|1983.4|1982.2|1983.6|1982.4|1983.1|1981.9|4
1648478110000|2022-03-28 14:35:10|1983.6|1982.4|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648478120000|2022-03-28 14:35:20|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|0
1648478140000|2022-03-28 14:35:40|||||||||1
1648478160000|2022-03-28 14:36:00|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648478170000|2022-03-28 14:36:10|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|1
1648478180000|2022-03-28 14:36:20|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648478190000|2022-03-28 14:36:30|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|2
1648478200000|2022-03-28 14:36:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|0
1648478210000|2022-03-28 14:36:50|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|2
1648478220000|2022-03-28 14:37:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|0
1648478260000|2022-03-28 14:37:40|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|5
1648478270000|2022-03-28 14:37:50|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648478280000|2022-03-28 14:38:00|1981.4|1980.2|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|62
1648478290000|2022-03-28 14:38:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|18
1648478300000|2022-03-28 14:38:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|4
1648478310000|2022-03-28 14:38:30|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|18
1648478320000|2022-03-28 14:38:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|1
1648478330000|2022-03-28 14:38:50|||||||||11
1648478350000|2022-03-28 14:39:10|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|8
1648478360000|2022-03-28 14:39:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648478370000|2022-03-28 14:39:30|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|1
1648478380000|2022-03-28 14:39:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648478390000|2022-03-28 14:39:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|4
1648478400000|2022-03-28 14:40:00|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|3
1648478430000|2022-03-28 14:40:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648478440000|2022-03-28 14:40:40|1981.4|1980.2|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|0
1648478450000|2022-03-28 14:40:50|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|1
1648478460000|2022-03-28 14:41:00|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|10
1648478470000|2022-03-28 14:41:10|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|1
1648478480000|2022-03-28 14:41:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648478490000|2022-03-28 14:41:30|||||||||29
1648478520000|2022-03-28 14:42:00|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|1
1648478530000|2022-03-28 14:42:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|4
1648478540000|2022-03-28 14:42:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648478550000|2022-03-28 14:42:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|2
1648478560000|2022-03-28 14:42:40|||||||||1
1648478580000|2022-03-28 14:43:00|||||||||5
1648478590000|2022-03-28 14:43:10|||||||||8
1648478600000|2022-03-28 14:43:20|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648478610000|2022-03-28 14:43:30|||||||||46
1648478620000|2022-03-28 14:43:40|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|6
1648478630000|2022-03-28 14:43:50|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|2
1648478640000|2022-03-28 14:44:00|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648478650000|2022-03-28 14:44:10|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648478660000|2022-03-28 14:44:20|||||||||1
1648478670000|2022-03-28 14:44:30|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648478680000|2022-03-28 14:44:40|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|5
1648478690000|2022-03-28 14:44:50|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648478700000|2022-03-28 14:45:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|12
1648478720000|2022-03-28 14:45:20|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|0
1648478750000|2022-03-28 14:45:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|8
1648478760000|2022-03-28 14:46:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|20
1648478780000|2022-03-28 14:46:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|4
1648478790000|2022-03-28 14:46:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1
1648478810000|2022-03-28 14:46:50|||||||||1
1648478820000|2022-03-28 14:47:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|7
1648478830000|2022-03-28 14:47:10|1981.9|1980.7|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|2
1648478840000|2022-03-28 14:47:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648478860000|2022-03-28 14:47:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|4
1648478880000|2022-03-28 14:48:00|||||||||6
1648478890000|2022-03-28 14:48:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|4
1648478910000|2022-03-28 14:48:30|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|6
1648478920000|2022-03-28 14:48:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|0
1648478960000|2022-03-28 14:49:20|1983.1|1981.9|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|24
1648478970000|2022-03-28 14:49:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|2
1648478990000|2022-03-28 14:49:50|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|12
1648479000000|2022-03-28 14:50:00|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|6
1648479010000|2022-03-28 14:50:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|12
1648479030000|2022-03-28 14:50:30|||||||||5
1648479040000|2022-03-28 14:50:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|5
1648479060000|2022-03-28 14:51:00|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648479070000|2022-03-28 14:51:10|||||||||2
1648479080000|2022-03-28 14:51:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648479100000|2022-03-28 14:51:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|9
1648479110000|2022-03-28 14:51:50|1982.6|1981.4|1982.4|1981.2|1982.6|1981.4|1982.4|1981.2|4
1648479130000|2022-03-28 14:52:10|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|2
1648479160000|2022-03-28 14:52:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|3
1648479180000|2022-03-28 14:53:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|0
1648479190000|2022-03-28 14:53:10|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648479220000|2022-03-28 14:53:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|5
1648479230000|2022-03-28 14:53:50|||||||||6
1648479240000|2022-03-28 14:54:00|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|4
1648479250000|2022-03-28 14:54:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.6|1981.4|2
1648479280000|2022-03-28 14:54:40|||||||||1
1648479290000|2022-03-28 14:54:50|||||||||3
1648479300000|2022-03-28 14:55:00|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|0
1648479310000|2022-03-28 14:55:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|6
1648479350000|2022-03-28 14:55:50|||||||||1
1648479360000|2022-03-28 14:56:00|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|17
1648479370000|2022-03-28 14:56:10|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|6
1648479380000|2022-03-28 14:56:20|||||||||1
1648479390000|2022-03-28 14:56:30|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|10
1648479410000|2022-03-28 14:56:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1
1648479420000|2022-03-28 14:57:00|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.4|1982.2|15
1648479430000|2022-03-28 14:57:10|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|0
1648479470000|2022-03-28 14:57:50|1984.4|1983.2|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|2
1648479480000|2022-03-28 14:58:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|6
1648479510000|2022-03-28 14:58:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|22
1648479520000|2022-03-28 14:58:40|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|0
1648479530000|2022-03-28 14:58:50|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|1
1648479540000|2022-03-28 14:59:00|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|3
1648479550000|2022-03-28 14:59:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|8
1648479580000|2022-03-28 14:59:40|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|8
1648479590000|2022-03-28 14:59:50|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|29
1648479600000|2022-03-28 15:00:00|1985.1|1983.9|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|7
1648479610000|2022-03-28 15:00:10|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1983.9|1982.7|5
1648479630000|2022-03-28 15:00:30|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|3
1648479640000|2022-03-28 15:00:40|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|1
1648479660000|2022-03-28 15:01:00|||||||||1
1648479680000|2022-03-28 15:01:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648479690000|2022-03-28 15:01:30|1983.9|1982.7|1980.4|1979.2|1983.9|1982.7|1980.4|1979.2|125
1648479700000|2022-03-28 15:01:40|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.4|1978.2|72
1648479710000|2022-03-28 15:01:50|1980.6|1979.4|1981.9|1980.7|1981.9|1980.7|1980.4|1979.2|36
1648479720000|2022-03-28 15:02:00|1982.4|1981.2|1979.9|1978.7|1982.4|1981.2|1979.6|1978.4|42
1648479730000|2022-03-28 15:02:10|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|26
1648479740000|2022-03-28 15:02:20|1980.4|1979.2|1980.4|1979.2|1980.9|1979.7|1980.1|1978.9|24
1648479750000|2022-03-28 15:02:30|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.4|1979.2|8
1648479760000|2022-03-28 15:02:40|1981.6|1980.4|1981.9|1980.7|1982.1|1980.9|1981.4|1980.2|6
1648479770000|2022-03-28 15:02:50|1981.4|1980.2|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|4
1648479780000|2022-03-28 15:03:00|1981.4|1980.2|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|18
1648479790000|2022-03-28 15:03:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|0
1648479800000|2022-03-28 15:03:20|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.1|1979.9|6
1648479810000|2022-03-28 15:03:30|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|12
1648479820000|2022-03-28 15:03:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|17
1648479830000|2022-03-28 15:03:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648479840000|2022-03-28 15:04:00|1980.4|1979.2|1980.4|1979.2|1980.9|1979.7|1980.1|1978.9|19
1648479850000|2022-03-28 15:04:10|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.4|1979.2|10
1648479860000|2022-03-28 15:04:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648479870000|2022-03-28 15:04:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|11
1648479880000|2022-03-28 15:04:40|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|1
1648479890000|2022-03-28 15:04:50|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|3
1648479900000|2022-03-28 15:05:00|1979.9|1978.7|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|11
1648479910000|2022-03-28 15:05:10|1980.4|1979.2|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|8
1648479920000|2022-03-28 15:05:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|5
1648479930000|2022-03-28 15:05:30|||||||||1
1648479940000|2022-03-28 15:05:40|||||||||3
1648479950000|2022-03-28 15:05:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648479960000|2022-03-28 15:06:00|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648479970000|2022-03-28 15:06:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|10
1648479980000|2022-03-28 15:06:20|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648479990000|2022-03-28 15:06:30|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|4
1648480000000|2022-03-28 15:06:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|3
1648480010000|2022-03-28 15:06:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648480020000|2022-03-28 15:07:00|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|8
1648480030000|2022-03-28 15:07:10|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|7
1648480050000|2022-03-28 15:07:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.1|1979.9|6
1648480060000|2022-03-28 15:07:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|5
1648480070000|2022-03-28 15:07:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|3
1648480090000|2022-03-28 15:08:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|37
1648480100000|2022-03-28 15:08:20|||||||||1
1648480110000|2022-03-28 15:08:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|6
1648480120000|2022-03-28 15:08:40|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|10
1648480130000|2022-03-28 15:08:50|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|12
1648480140000|2022-03-28 15:09:00|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|14
1648480150000|2022-03-28 15:09:10|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|3
1648480160000|2022-03-28 15:09:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.6|1980.4|2
1648480190000|2022-03-28 15:09:50|||||||||2
1648480200000|2022-03-28 15:10:00|1982.1|1980.9|1981.4|1980.2|1982.4|1981.2|1981.4|1980.2|19
1648480210000|2022-03-28 15:10:10|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|5
1648480220000|2022-03-28 15:10:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|4
1648480230000|2022-03-28 15:10:30|1981.4|1980.2|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|4
1648480240000|2022-03-28 15:10:40|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|3
1648480260000|2022-03-28 15:11:00|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|3
1648480270000|2022-03-28 15:11:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|3
1648480290000|2022-03-28 15:11:30|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|1
1648480300000|2022-03-28 15:11:40|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|0
1648480310000|2022-03-28 15:11:50|1981.6|1980.4|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|0
1648480320000|2022-03-28 15:12:00|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|5
1648480330000|2022-03-28 15:12:10|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|2
1648480340000|2022-03-28 15:12:20|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648480350000|2022-03-28 15:12:30|||||||||1
1648480360000|2022-03-28 15:12:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648480380000|2022-03-28 15:13:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|3
1648480390000|2022-03-28 15:13:10|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648480400000|2022-03-28 15:13:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1
1648480410000|2022-03-28 15:13:30|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|2
1648480420000|2022-03-28 15:13:40|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648480440000|2022-03-28 15:14:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|16
1648480450000|2022-03-28 15:14:10|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|6
1648480460000|2022-03-28 15:14:20|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648480470000|2022-03-28 15:14:30|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|29
1648480480000|2022-03-28 15:14:40|1981.9|1980.7|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|1
1648480490000|2022-03-28 15:14:50|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648480500000|2022-03-28 15:15:00|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|2
1648480510000|2022-03-28 15:15:10|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|4
1648480520000|2022-03-28 15:15:20|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648480560000|2022-03-28 15:16:00|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648480570000|2022-03-28 15:16:10|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|2
1648480580000|2022-03-28 15:16:20|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648480610000|2022-03-28 15:16:50|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|5
1648480620000|2022-03-28 15:17:00|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|4
1648480640000|2022-03-28 15:17:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|3
1648480650000|2022-03-28 15:17:30|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|0
1648480690000|2022-03-28 15:18:10|1981.4|1980.2|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|1
1648480710000|2022-03-28 15:18:30|||||||||2
1648480730000|2022-03-28 15:18:50|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|1
1648480740000|2022-03-28 15:19:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|4
1648480750000|2022-03-28 15:19:10|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648480790000|2022-03-28 15:19:50|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|5
1648480800000|2022-03-28 15:20:00|1982.6|1981.4|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|0
1648480810000|2022-03-28 15:20:10|1982.6|1981.4|1982.1|1980.9|1982.9|1981.7|1981.9|1980.7|7
1648480820000|2022-03-28 15:20:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648480840000|2022-03-28 15:20:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|0
1648480850000|2022-03-28 15:20:50|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|0
1648480860000|2022-03-28 15:21:00|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648480870000|2022-03-28 15:21:10|1982.4|1981.2|1982.1|1980.9|1982.4|1981.2|1982.1|1980.9|0
1648480880000|2022-03-28 15:21:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|1
1648480890000|2022-03-28 15:21:30|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|0
1648480910000|2022-03-28 15:21:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|6
1648480920000|2022-03-28 15:22:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|3
1648480930000|2022-03-28 15:22:10|1982.9|1981.7|1982.4|1981.2|1982.9|1981.7|1982.4|1981.2|8
1648480970000|2022-03-28 15:22:50|1982.1|1980.9|1982.1|1980.9|1982.4|1981.2|1981.9|1980.7|5
1648480980000|2022-03-28 15:23:00|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|0
1648480990000|2022-03-28 15:23:10|1981.6|1980.4|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|5
1648481000000|2022-03-28 15:23:20|1981.6|1980.4|1981.6|1980.4|1981.9|1980.7|1981.4|1980.2|0
1648481010000|2022-03-28 15:23:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648481020000|2022-03-28 15:23:40|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|19
1648481030000|2022-03-28 15:23:50|||||||||1
1648481060000|2022-03-28 15:24:20|1982.1|1980.9|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|3
1648481070000|2022-03-28 15:24:30|1982.1|1980.9|1981.9|1980.7|1982.1|1980.9|1981.9|1980.7|0
1648481100000|2022-03-28 15:25:00|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|1
1648481130000|2022-03-28 15:25:30|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|4
1648481140000|2022-03-28 15:25:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648481150000|2022-03-28 15:25:50|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.1|1978.9|8
1648481170000|2022-03-28 15:26:10|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|1
1648481210000|2022-03-28 15:26:50|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|18
1648481230000|2022-03-28 15:27:10|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1
1648481240000|2022-03-28 15:27:20|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1980.9|1979.7|1
1648481250000|2022-03-28 15:27:30|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|24
1648481260000|2022-03-28 15:27:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|2
1648481280000|2022-03-28 15:28:00|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|8
1648481290000|2022-03-28 15:28:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|34
1648481300000|2022-03-28 15:28:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|10
1648481310000|2022-03-28 15:28:30|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648481320000|2022-03-28 15:28:40|1981.4|1980.2|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|0
1648481330000|2022-03-28 15:28:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648481340000|2022-03-28 15:29:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|9
1648481360000|2022-03-28 15:29:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648481370000|2022-03-28 15:29:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|1
1648481380000|2022-03-28 15:29:40|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|2
1648481390000|2022-03-28 15:29:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.4|1980.2|4
1648481400000|2022-03-28 15:30:00|||||||||3
1648481410000|2022-03-28 15:30:10|1982.4|1981.2|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|6
1648481420000|2022-03-28 15:30:20|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1
1648481430000|2022-03-28 15:30:30|1982.1|1980.9|1981.9|1980.7|1982.4|1981.2|1981.9|1980.7|4
1648481470000|2022-03-28 15:31:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.4|1980.2|3
1648481480000|2022-03-28 15:31:20|1981.4|1980.2|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|0
1648481490000|2022-03-28 15:31:30|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648481500000|2022-03-28 15:31:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648481510000|2022-03-28 15:31:50|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|1
1648481520000|2022-03-28 15:32:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1979.9|1978.7|30
1648481540000|2022-03-28 15:32:20|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|3
1648481550000|2022-03-28 15:32:30|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|4
1648481560000|2022-03-28 15:32:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.4|1979.2|9
1648481570000|2022-03-28 15:32:50|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|0
1648481590000|2022-03-28 15:33:10|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1
1648481600000|2022-03-28 15:33:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1
1648481610000|2022-03-28 15:33:30|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|26
1648481620000|2022-03-28 15:33:40|1979.9|1978.7|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|2
1648481640000|2022-03-28 15:34:00|||||||||5
1648481650000|2022-03-28 15:34:10|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|11
1648481670000|2022-03-28 15:34:30|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|31
1648481680000|2022-03-28 15:34:40|1979.4|1978.2|1979.1|1977.9|1979.4|1978.2|1979.1|1977.9|0
1648481690000|2022-03-28 15:34:50|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648481700000|2022-03-28 15:35:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|3
1648481720000|2022-03-28 15:35:20|||||||||3
1648481730000|2022-03-28 15:35:30|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|3
1648481750000|2022-03-28 15:35:50|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|0
1648481760000|2022-03-28 15:36:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|8
1648481770000|2022-03-28 15:36:10|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|3
1648481790000|2022-03-28 15:36:30|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|3
1648481800000|2022-03-28 15:36:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|32
1648481820000|2022-03-28 15:37:00|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|9
1648481830000|2022-03-28 15:37:10|1977.9|1976.7|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|7
1648481840000|2022-03-28 15:37:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648481890000|2022-03-28 15:38:10|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|13
1648481910000|2022-03-28 15:38:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648481920000|2022-03-28 15:38:40|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|5
1648481950000|2022-03-28 15:39:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|4
1648481960000|2022-03-28 15:39:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648481970000|2022-03-28 15:39:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648481990000|2022-03-28 15:39:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|4
1648482000000|2022-03-28 15:40:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648482010000|2022-03-28 15:40:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|5
1648482040000|2022-03-28 15:40:40|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|24
1648482090000|2022-03-28 15:41:30|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|11
1648482100000|2022-03-28 15:41:40|||||||||5
1648482110000|2022-03-28 15:41:50|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|3
1648482120000|2022-03-28 15:42:00|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|4
1648482130000|2022-03-28 15:42:10|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|5
1648482140000|2022-03-28 15:42:20|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648482150000|2022-03-28 15:42:30|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|1
1648482190000|2022-03-28 15:43:10|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|0
1648482210000|2022-03-28 15:43:30|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|20
1648482220000|2022-03-28 15:43:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1
1648482230000|2022-03-28 15:43:50|1978.9|1977.7|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|0
1648482240000|2022-03-28 15:44:00|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|37
1648482250000|2022-03-28 15:44:10|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1979.1|1977.9|1
1648482260000|2022-03-28 15:44:20|1979.4|1978.2|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|0
1648482270000|2022-03-28 15:44:30|1979.4|1978.2|1979.1|1977.9|1979.4|1978.2|1979.1|1977.9|10
1648482280000|2022-03-28 15:44:40|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|0
1648482290000|2022-03-28 15:44:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|1
1648482300000|2022-03-28 15:45:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|1
1648482320000|2022-03-28 15:45:20|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|2
1648482330000|2022-03-28 15:45:30|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|0
1648482360000|2022-03-28 15:46:00|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|7
1648482370000|2022-03-28 15:46:10|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648482380000|2022-03-28 15:46:20|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|4
1648482390000|2022-03-28 15:46:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648482400000|2022-03-28 15:46:40|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1648482410000|2022-03-28 15:46:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|4
1648482420000|2022-03-28 15:47:00|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1977.1|1975.9|2
1648482430000|2022-03-28 15:47:10|1976.9|1975.7|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1648482440000|2022-03-28 15:47:20|1977.4|1976.2|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|1
1648482450000|2022-03-28 15:47:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1
1648482470000|2022-03-28 15:47:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|9
1648482480000|2022-03-28 15:48:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|11
1648482490000|2022-03-28 15:48:10|||||||||6
1648482500000|2022-03-28 15:48:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|16
1648482520000|2022-03-28 15:48:40|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|5
1648482530000|2022-03-28 15:48:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|7
1648482540000|2022-03-28 15:49:00|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|3
1648482550000|2022-03-28 15:49:10|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|0
1648482560000|2022-03-28 15:49:20|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1648482580000|2022-03-28 15:49:40|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|0
1648482590000|2022-03-28 15:49:50|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|23
1648482600000|2022-03-28 15:50:00|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|2
1648482620000|2022-03-28 15:50:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|3
1648482630000|2022-03-28 15:50:30|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|3
1648482640000|2022-03-28 15:50:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|6
1648482650000|2022-03-28 15:50:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|2
1648482660000|2022-03-28 15:51:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|2
1648482670000|2022-03-28 15:51:10|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648482680000|2022-03-28 15:51:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648482690000|2022-03-28 15:51:30|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648482700000|2022-03-28 15:51:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648482720000|2022-03-28 15:52:00|1977.1|1975.9|1977.1|1975.9|1977.4|1976.2|1977.1|1975.9|0
1648482730000|2022-03-28 15:52:10|1977.4|1976.2|1976.6|1975.4|1977.4|1976.2|1976.6|1975.4|10
1648482740000|2022-03-28 15:52:20|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1648482780000|2022-03-28 15:53:00|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|2
1648482790000|2022-03-28 15:53:10|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|2
1648482830000|2022-03-28 15:53:50|||||||||2
1648482840000|2022-03-28 15:54:00|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1648482850000|2022-03-28 15:54:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|1
1648482860000|2022-03-28 15:54:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|6
1648482870000|2022-03-28 15:54:30|1976.4|1975.2|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|4
1648482880000|2022-03-28 15:54:40|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648482890000|2022-03-28 15:54:50|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|0
1648482900000|2022-03-28 15:55:00|1976.4|1975.2|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648482940000|2022-03-28 15:55:40|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|1
1648482950000|2022-03-28 15:55:50|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648482960000|2022-03-28 15:56:00|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648482990000|2022-03-28 15:56:30|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648483000000|2022-03-28 15:56:40|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|1
1648483010000|2022-03-28 15:56:50|1976.6|1975.4|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|0
1648483050000|2022-03-28 15:57:30|1976.6|1975.4|1976.4|1975.2|1976.6|1975.4|1976.4|1975.2|0
1648483060000|2022-03-28 15:57:40|||||||||10
1648483070000|2022-03-28 15:57:50|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|2
1648483090000|2022-03-28 15:58:10|1976.1|1974.9|1975.9|1974.7|1976.1|1974.9|1975.6|1974.4|2
1648483100000|2022-03-28 15:58:20|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648483110000|2022-03-28 15:58:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|3
1648483130000|2022-03-28 15:58:50|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648483140000|2022-03-28 15:59:00|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|1
1648483170000|2022-03-28 15:59:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|7
1648483180000|2022-03-28 15:59:40|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|14
1648483210000|2022-03-28 16:00:10|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|5
1648483220000|2022-03-28 16:00:20|1975.1|1973.9|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|2
1648483230000|2022-03-28 16:00:30|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|0
1648483250000|2022-03-28 16:00:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|7
1648483260000|2022-03-28 16:01:00|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|0
1648483270000|2022-03-28 16:01:10|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|4
1648483290000|2022-03-28 16:01:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|9
1648483300000|2022-03-28 16:01:40|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648483310000|2022-03-28 16:01:50|||||||||2
1648483320000|2022-03-28 16:02:00|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|0
1648483340000|2022-03-28 16:02:20|||||||||3
1648483470000|2022-03-28 16:04:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|8
1648483480000|2022-03-28 16:04:40|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|13
1648483540000|2022-03-28 16:05:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|3
1648483550000|2022-03-28 16:05:50|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648483620000|2022-03-28 16:07:00|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|7
1648483640000|2022-03-28 16:07:20|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|4
1648483670000|2022-03-28 16:07:50|1976.6|1975.4|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|2
1648483680000|2022-03-28 16:08:00|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|0
1648483690000|2022-03-28 16:08:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648483710000|2022-03-28 16:08:30|1975.9|1974.7|1976.4|1975.2|1976.4|1975.2|1975.9|1974.7|2
1648483720000|2022-03-28 16:08:40|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648483740000|2022-03-28 16:09:00|||||||||1
1648483750000|2022-03-28 16:09:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648483760000|2022-03-28 16:09:20|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|9
1648483770000|2022-03-28 16:09:30|||||||||1
1648483780000|2022-03-28 16:09:40|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|4
1648483810000|2022-03-28 16:10:10|||||||||3
1648483820000|2022-03-28 16:10:20|||||||||4
1648483830000|2022-03-28 16:10:30|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|11
1648483850000|2022-03-28 16:10:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648483860000|2022-03-28 16:11:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648483870000|2022-03-28 16:11:10|1974.9|1973.7|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|1
1648483880000|2022-03-28 16:11:20|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648483890000|2022-03-28 16:11:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|0
1648483900000|2022-03-28 16:11:40|1974.9|1973.7|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|1
1648483920000|2022-03-28 16:12:00|1973.9|1972.7|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|2
1648483930000|2022-03-28 16:12:10|1973.4|1972.2|1973.4|1972.2|1973.6|1972.4|1973.4|1972.2|34
1648483940000|2022-03-28 16:12:20|1973.6|1972.4|1974.4|1973.2|1974.4|1973.2|1973.4|1972.2|7
1648483950000|2022-03-28 16:12:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|4
1648483960000|2022-03-28 16:12:40|1974.4|1973.2|1974.1|1972.9|1974.4|1973.2|1974.1|1972.9|0
1648483970000|2022-03-28 16:12:50|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|0
1648483980000|2022-03-28 16:13:00|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|0
1648483990000|2022-03-28 16:13:10|1974.6|1973.4|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|2
1648484000000|2022-03-28 16:13:20|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|0
1648484010000|2022-03-28 16:13:30|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1
1648484020000|2022-03-28 16:13:40|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|2
1648484040000|2022-03-28 16:14:00|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|0
1648484050000|2022-03-28 16:14:10|1974.6|1973.4|1974.6|1973.4|1974.9|1973.7|1974.4|1973.2|0
1648484060000|2022-03-28 16:14:20|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648484070000|2022-03-28 16:14:30|||||||||1
1648484100000|2022-03-28 16:15:00|1974.6|1973.4|1975.1|1973.9|1975.4|1974.2|1974.6|1973.4|3
1648484110000|2022-03-28 16:15:10|1975.4|1974.2|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|0
1648484130000|2022-03-28 16:15:30|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1974.9|1973.7|3
1648484140000|2022-03-28 16:15:40|1974.9|1973.7|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|4
1648484150000|2022-03-28 16:15:50|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|2
1648484160000|2022-03-28 16:16:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|6
1648484170000|2022-03-28 16:16:10|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648484180000|2022-03-28 16:16:20|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|1
1648484200000|2022-03-28 16:16:40|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|1
1648484220000|2022-03-28 16:17:00|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.4|1973.2|2
1648484230000|2022-03-28 16:17:10|1974.4|1973.2|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|0
1648484240000|2022-03-28 16:17:20|1974.1|1972.9|1973.4|1972.2|1974.1|1972.9|1973.4|1972.2|5
1648484260000|2022-03-28 16:17:40|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|3
1648484280000|2022-03-28 16:18:00|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|1
1648484290000|2022-03-28 16:18:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|0
1648484300000|2022-03-28 16:18:20|1973.9|1972.7|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|0
1648484310000|2022-03-28 16:18:30|1973.9|1972.7|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1648484340000|2022-03-28 16:19:00|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.4|1972.2|2
1648484350000|2022-03-28 16:19:10|1973.6|1972.4|1973.6|1972.4|1973.9|1972.7|1973.4|1972.2|2
1648484360000|2022-03-28 16:19:20|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|0
1648484380000|2022-03-28 16:19:40|1973.6|1972.4|1973.9|1972.7|1973.9|1972.7|1973.6|1972.4|0
1648484400000|2022-03-28 16:20:00|1974.4|1973.2|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|7
1648484410000|2022-03-28 16:20:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|0
1648484420000|2022-03-28 16:20:20|1973.9|1972.7|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|0
1648484430000|2022-03-28 16:20:30|1974.1|1972.9|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|1
1648484440000|2022-03-28 16:20:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.9|1972.7|0
1648484450000|2022-03-28 16:20:50|1974.4|1973.2|1974.1|1972.9|1974.4|1973.2|1973.9|1972.7|0
1648484460000|2022-03-28 16:21:00|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1
1648484480000|2022-03-28 16:21:20|1974.9|1973.7|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|5
1648484490000|2022-03-28 16:21:30|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648484560000|2022-03-28 16:22:40|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|2
1648484570000|2022-03-28 16:22:50|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|8
1648484580000|2022-03-28 16:23:00|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|6
1648484590000|2022-03-28 16:23:10|1974.9|1973.7|1975.1|1973.9|1975.1|1973.9|1974.9|1973.7|1
1648484600000|2022-03-28 16:23:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648484610000|2022-03-28 16:23:30|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1
1648484620000|2022-03-28 16:23:40|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648484630000|2022-03-28 16:23:50|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648484640000|2022-03-28 16:24:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648484670000|2022-03-28 16:24:30|||||||||2
1648484680000|2022-03-28 16:24:40|1975.1|1973.9|1974.9|1973.7|1975.4|1974.2|1974.9|1973.7|1
1648484690000|2022-03-28 16:24:50|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1
1648484700000|2022-03-28 16:25:00|1975.1|1973.9|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|7
1648484720000|2022-03-28 16:25:20|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|5
1648484770000|2022-03-28 16:26:10|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|2
1648484780000|2022-03-28 16:26:20|1974.9|1973.7|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|0
1648484790000|2022-03-28 16:26:30|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1975.1|1973.9|5
1648484800000|2022-03-28 16:26:40|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648484820000|2022-03-28 16:27:00|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|7
1648484830000|2022-03-28 16:27:10|1974.4|1973.2|1974.4|1973.2|1974.9|1973.7|1974.4|1973.2|0
1648484840000|2022-03-28 16:27:20|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.4|1973.2|1
1648484850000|2022-03-28 16:27:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.4|1973.2|0
1648484860000|2022-03-28 16:27:40|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|0
1648484880000|2022-03-28 16:28:00|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|1
1648484890000|2022-03-28 16:28:10|1974.1|1972.9|1973.9|1972.7|1974.4|1973.2|1973.9|1972.7|0
1648484900000|2022-03-28 16:28:20|1974.4|1973.2|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|3
1648484910000|2022-03-28 16:28:30|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1648484930000|2022-03-28 16:28:50|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|1973.9|1972.7|5
1648484940000|2022-03-28 16:29:00|1974.1|1972.9|1973.9|1972.7|1974.1|1972.9|1973.9|1972.7|11
1648484950000|2022-03-28 16:29:10|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|0
1648484970000|2022-03-28 16:29:30|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|18
1648484980000|2022-03-28 16:29:40|1974.1|1972.9|1974.4|1973.2|1974.4|1973.2|1974.1|1972.9|0
1648485000000|2022-03-28 16:30:00|1973.9|1972.7|1974.4|1973.2|1974.4|1973.2|1973.9|1972.7|4
1648485010000|2022-03-28 16:30:10|1974.6|1973.4|1974.4|1973.2|1974.6|1973.4|1974.4|1973.2|12
1648485020000|2022-03-28 16:30:20|1974.6|1973.4|1974.9|1973.7|1974.9|1973.7|1974.6|1973.4|1
1648485030000|2022-03-28 16:30:30|||||||||3
1648485050000|2022-03-28 16:30:50|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|2
1648485060000|2022-03-28 16:31:00|1974.9|1973.7|1974.9|1973.7|1975.1|1973.9|1974.9|1973.7|1
1648485070000|2022-03-28 16:31:10|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648485080000|2022-03-28 16:31:20|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1975.1|1973.9|0
1648485090000|2022-03-28 16:31:30|1975.1|1973.9|1975.1|1973.9|1975.4|1974.2|1974.9|1973.7|3
1648485100000|2022-03-28 16:31:40|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|1975.4|1974.2|0
1648485110000|2022-03-28 16:31:50|1974.9|1973.7|1975.1|1973.9|1975.4|1974.2|1974.9|1973.7|50
1648485120000|2022-03-28 16:32:00|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|1974.9|1973.7|0
1648485130000|2022-03-28 16:32:10|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|0
1648485160000|2022-03-28 16:32:40|||||||||10
1648485170000|2022-03-28 16:32:50|1975.6|1974.4|1975.4|1974.2|1975.6|1974.4|1975.4|1974.2|0
1648485180000|2022-03-28 16:33:00|1975.1|1973.9|1975.4|1974.2|1975.4|1974.2|1974.9|1973.7|30
1648485190000|2022-03-28 16:33:10|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.4|1974.2|5
1648485200000|2022-03-28 16:33:20|1975.4|1974.2|1975.9|1974.7|1975.9|1974.7|1975.4|1974.2|0
1648485210000|2022-03-28 16:33:30|||||||||10
1648485220000|2022-03-28 16:33:40|1975.6|1974.4|1975.4|1974.2|1975.9|1974.7|1975.4|1974.2|0
1648485270000|2022-03-28 16:34:30|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.4|1974.2|0
1648485280000|2022-03-28 16:34:40|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|0
1648485300000|2022-03-28 16:35:00|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|23
1648485310000|2022-03-28 16:35:10|1976.1|1974.9|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|1
1648485320000|2022-03-28 16:35:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.9|1974.7|1
1648485330000|2022-03-28 16:35:30|1975.9|1974.7|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|1
1648485340000|2022-03-28 16:35:40|1976.4|1975.2|1975.9|1974.7|1976.4|1975.2|1975.9|1974.7|0
1648485350000|2022-03-28 16:35:50|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|1
1648485360000|2022-03-28 16:36:00|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1975.9|1974.7|0
1648485370000|2022-03-28 16:36:10|1975.9|1974.7|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|0
1648485400000|2022-03-28 16:36:40|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|8
1648485410000|2022-03-28 16:36:50|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1
1648485450000|2022-03-28 16:37:30|1975.6|1974.4|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648485470000|2022-03-28 16:37:50|||||||||2
1648485480000|2022-03-28 16:38:00|1975.6|1974.4|1975.6|1974.4|1975.9|1974.7|1975.6|1974.4|1
1648485490000|2022-03-28 16:38:10|1975.9|1974.7|1975.9|1974.7|1975.9|1974.7|1975.6|1974.4|0
1648485500000|2022-03-28 16:38:20|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|7
1648485520000|2022-03-28 16:38:40|1976.1|1974.9|1976.1|1974.9|1976.4|1975.2|1976.1|1974.9|3
1648485530000|2022-03-28 16:38:50|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648485540000|2022-03-28 16:39:00|1975.9|1974.7|1975.9|1974.7|1976.1|1974.9|1975.9|1974.7|4
1648485550000|2022-03-28 16:39:10|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|2
1648485560000|2022-03-28 16:39:20|1976.1|1974.9|1976.4|1975.2|1976.4|1975.2|1976.1|1974.9|0
1648485590000|2022-03-28 16:39:50|||||||||1
1648485610000|2022-03-28 16:40:10|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|8
1648485620000|2022-03-28 16:40:20|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.4|1975.2|2
1648485630000|2022-03-28 16:40:30|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1976.4|1975.2|1
1648485720000|2022-03-28 16:42:00|||||||||1
1648485730000|2022-03-28 16:42:10|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|21
1648485790000|2022-03-28 16:43:10|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|11
1648485800000|2022-03-28 16:43:20|||||||||4
1648485830000|2022-03-28 16:43:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648485860000|2022-03-28 16:44:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648485870000|2022-03-28 16:44:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|3
1648485880000|2022-03-28 16:44:40|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|7
1648485900000|2022-03-28 16:45:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|8
1648485910000|2022-03-28 16:45:10|||||||||1
1648485930000|2022-03-28 16:45:30|||||||||2
1648485950000|2022-03-28 16:45:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648486000000|2022-03-28 16:46:40|1977.9|1976.7|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|2
1648486030000|2022-03-28 16:47:10|1977.1|1975.9|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|6
1648486050000|2022-03-28 16:47:30|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|3
1648486060000|2022-03-28 16:47:40|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|2
1648486080000|2022-03-28 16:48:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648486090000|2022-03-28 16:48:10|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648486110000|2022-03-28 16:48:30|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1
1648486120000|2022-03-28 16:48:40|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648486150000|2022-03-28 16:49:10|||||||||27
1648486160000|2022-03-28 16:49:20|||||||||2
1648486200000|2022-03-28 16:50:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|5
1648486340000|2022-03-28 16:52:20|||||||||3
1648486350000|2022-03-28 16:52:30|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|6
1648486360000|2022-03-28 16:52:40|1977.4|1976.2|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|0
1648486370000|2022-03-28 16:52:50|1977.4|1976.2|1977.6|1976.4|1977.6|1976.4|1977.4|1976.2|0
1648486380000|2022-03-28 16:53:00|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|3
1648486390000|2022-03-28 16:53:10|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648486470000|2022-03-28 16:54:30|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|5
1648486480000|2022-03-28 16:54:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648486500000|2022-03-28 16:55:00|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.6|1977.4|3
1648486510000|2022-03-28 16:55:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648486530000|2022-03-28 16:55:30|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648486560000|2022-03-28 16:56:00|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|16
1648486590000|2022-03-28 16:56:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|15
1648486600000|2022-03-28 16:56:40|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648486610000|2022-03-28 16:56:50|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|0
1648486620000|2022-03-28 16:57:00|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|0
1648486630000|2022-03-28 16:57:10|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|0
1648486660000|2022-03-28 16:57:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|2
1648486670000|2022-03-28 16:57:50|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.6|1977.4|0
1648486680000|2022-03-28 16:58:00|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648486690000|2022-03-28 16:58:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|2
1648486700000|2022-03-28 16:58:20|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|3
1648486710000|2022-03-28 16:58:30|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648486730000|2022-03-28 16:58:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|3
1648486740000|2022-03-28 16:59:00|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|5
1648486750000|2022-03-28 16:59:10|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1
1648486760000|2022-03-28 16:59:20|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648486770000|2022-03-28 16:59:30|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|4
1648486780000|2022-03-28 16:59:40|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648486840000|2022-03-28 17:00:40|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|7
1648486910000|2022-03-28 17:01:50|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|5
1648486990000|2022-03-28 17:03:10|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|10
1648487000000|2022-03-28 17:03:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|2
1648487010000|2022-03-28 17:03:30|1977.9|1976.7|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|5
1648487020000|2022-03-28 17:03:40|1977.9|1976.7|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|1
1648487030000|2022-03-28 17:03:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648487040000|2022-03-28 17:04:00|1977.6|1976.4|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|10
1648487050000|2022-03-28 17:04:10|1977.4|1976.2|1977.9|1976.7|1977.9|1976.7|1977.4|1976.2|1
1648487060000|2022-03-28 17:04:20|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648487130000|2022-03-28 17:05:30|||||||||3
1648487140000|2022-03-28 17:05:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|4
1648487150000|2022-03-28 17:05:50|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648487160000|2022-03-28 17:06:00|1977.4|1976.2|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|10
1648487170000|2022-03-28 17:06:10|1977.9|1976.7|1977.6|1976.4|1977.9|1976.7|1977.4|1976.2|3
1648487180000|2022-03-28 17:06:20|1977.4|1976.2|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|0
1648487190000|2022-03-28 17:06:30|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|1
1648487200000|2022-03-28 17:06:40|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648487210000|2022-03-28 17:06:50|1977.6|1976.4|1977.9|1976.7|1977.9|1976.7|1977.6|1976.4|0
1648487230000|2022-03-28 17:07:10|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|4
1648487270000|2022-03-28 17:07:50|1977.6|1976.4|1977.4|1976.2|1977.6|1976.4|1977.4|1976.2|1
1648487310000|2022-03-28 17:08:30|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|1
1648487350000|2022-03-28 17:09:10|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|2
1648487390000|2022-03-28 17:09:50|||||||||2
1648487400000|2022-03-28 17:10:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|3
1648487420000|2022-03-28 17:10:20|1976.9|1975.7|1976.6|1975.4|1976.9|1975.7|1976.6|1975.4|0
1648487430000|2022-03-28 17:10:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|0
1648487460000|2022-03-28 17:11:00|1977.4|1976.2|1977.1|1975.9|1977.4|1976.2|1976.9|1975.7|6
1648487470000|2022-03-28 17:11:10|1976.9|1975.7|1976.9|1975.7|1977.4|1976.2|1976.9|1975.7|0
1648487480000|2022-03-28 17:11:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1648487490000|2022-03-28 17:11:30|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|0
1648487500000|2022-03-28 17:11:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|0
1648487510000|2022-03-28 17:11:50|1976.9|1975.7|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648487520000|2022-03-28 17:12:00|1977.1|1975.9|1976.9|1975.7|1977.1|1975.9|1976.9|1975.7|0
1648487600000|2022-03-28 17:13:20|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|3
1648487610000|2022-03-28 17:13:30|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|2
1648487630000|2022-03-28 17:13:50|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|2
1648487640000|2022-03-28 17:14:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.4|1975.2|0
1648487650000|2022-03-28 17:14:10|1976.9|1975.7|1976.4|1975.2|1976.9|1975.7|1976.4|1975.2|0
1648487690000|2022-03-28 17:14:50|1976.6|1975.4|1976.9|1975.7|1976.9|1975.7|1976.6|1975.4|0
1648487720000|2022-03-28 17:15:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|6
1648487760000|2022-03-28 17:16:00|||||||||1
1648487810000|2022-03-28 17:16:50|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1976.9|1975.7|1
1648487820000|2022-03-28 17:17:00|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|10
1648487850000|2022-03-28 17:17:30|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|3
1648487860000|2022-03-28 17:17:40|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|0
1648487880000|2022-03-28 17:18:00|1977.6|1976.4|1977.4|1976.2|1977.9|1976.7|1977.4|1976.2|1
1648487900000|2022-03-28 17:18:20|||||||||1
1648487940000|2022-03-28 17:19:00|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|5
1648487950000|2022-03-28 17:19:10|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|0
1648487960000|2022-03-28 17:19:20|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|8
1648487980000|2022-03-28 17:19:40|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648488050000|2022-03-28 17:20:50|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|0
1648488070000|2022-03-28 17:21:10|1977.1|1975.9|1977.4|1976.2|1977.4|1976.2|1977.1|1975.9|2
1648488080000|2022-03-28 17:21:20|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|12
1648488110000|2022-03-28 17:21:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|4
1648488140000|2022-03-28 17:22:20|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|12
1648488160000|2022-03-28 17:22:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.9|1975.7|13
1648488170000|2022-03-28 17:22:50|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|1977.4|1976.2|3
1648488200000|2022-03-28 17:23:20|1976.9|1975.7|1977.4|1976.2|1977.4|1976.2|1976.9|1975.7|1
1648488220000|2022-03-28 17:23:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|3
1648488230000|2022-03-28 17:23:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|5
1648488240000|2022-03-28 17:24:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|9
1648488260000|2022-03-28 17:24:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|9
1648488270000|2022-03-28 17:24:30|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|7
1648488280000|2022-03-28 17:24:40|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|26
1648488290000|2022-03-28 17:24:50|1978.4|1977.2|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|2
1648488300000|2022-03-28 17:25:00|||||||||30
1648488310000|2022-03-28 17:25:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|4
1648488340000|2022-03-28 17:25:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|3
1648488370000|2022-03-28 17:26:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|1
1648488410000|2022-03-28 17:26:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|3
1648488420000|2022-03-28 17:27:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|3
1648488430000|2022-03-28 17:27:10|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|3
1648488450000|2022-03-28 17:27:30|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|29
1648488460000|2022-03-28 17:27:40|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1
1648488470000|2022-03-28 17:27:50|||||||||10
1648488500000|2022-03-28 17:28:20|||||||||2
1648488560000|2022-03-28 17:29:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|6
1648488570000|2022-03-28 17:29:30|||||||||2
1648488590000|2022-03-28 17:29:50|1979.4|1978.2|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|5
1648488600000|2022-03-28 17:30:00|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|9
1648488610000|2022-03-28 17:30:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648488620000|2022-03-28 17:30:20|1978.9|1977.7|1979.4|1978.2|1979.4|1978.2|1978.9|1977.7|3
1648488630000|2022-03-28 17:30:30|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|2
1648488640000|2022-03-28 17:30:40|1979.1|1977.9|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|3
1648488650000|2022-03-28 17:30:50|1978.9|1977.7|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|0
1648488660000|2022-03-28 17:31:00|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|0
1648488670000|2022-03-28 17:31:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|2
1648488710000|2022-03-28 17:31:50|1978.9|1977.7|1979.1|1977.9|1979.4|1978.2|1978.9|1977.7|10
1648488720000|2022-03-28 17:32:00|1979.4|1978.2|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|1
1648488740000|2022-03-28 17:32:20|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|1
1648488800000|2022-03-28 17:33:20|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648488810000|2022-03-28 17:33:30|1978.6|1977.4|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|8
1648488820000|2022-03-28 17:33:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648488830000|2022-03-28 17:33:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648488840000|2022-03-28 17:34:00|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648488850000|2022-03-28 17:34:10|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|10
1648488860000|2022-03-28 17:34:20|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648488870000|2022-03-28 17:34:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|0
1648488880000|2022-03-28 17:34:40|||||||||2
1648488890000|2022-03-28 17:34:50|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|0
1648488900000|2022-03-28 17:35:00|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648488950000|2022-03-28 17:35:50|||||||||2
1648488960000|2022-03-28 17:36:00|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|9
1648488970000|2022-03-28 17:36:10|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648488980000|2022-03-28 17:36:20|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|0
1648489010000|2022-03-28 17:36:50|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|5
1648489080000|2022-03-28 17:38:00|||||||||3
1648489090000|2022-03-28 17:38:10|||||||||1
1648489100000|2022-03-28 17:38:20|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|4
1648489120000|2022-03-28 17:38:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648489130000|2022-03-28 17:38:50|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648489140000|2022-03-28 17:39:00|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|14
1648489190000|2022-03-28 17:39:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|1
1648489200000|2022-03-28 17:40:00|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|0
1648489210000|2022-03-28 17:40:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|3
1648489220000|2022-03-28 17:40:20|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|3
1648489270000|2022-03-28 17:41:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|4
1648489280000|2022-03-28 17:41:20|1978.4|1977.2|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|0
1648489290000|2022-03-28 17:41:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648489310000|2022-03-28 17:41:50|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|6
1648489380000|2022-03-28 17:43:00|||||||||2
1648489390000|2022-03-28 17:43:10|1978.9|1977.7|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|4
1648489400000|2022-03-28 17:43:20|||||||||1
1648489410000|2022-03-28 17:43:30|||||||||1
1648489470000|2022-03-28 17:44:30|||||||||1
1648489510000|2022-03-28 17:45:10|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|4
1648489600000|2022-03-28 17:46:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|3
1648489610000|2022-03-28 17:46:50|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648489630000|2022-03-28 17:47:10|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|8
1648489640000|2022-03-28 17:47:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648489650000|2022-03-28 17:47:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648489680000|2022-03-28 17:48:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|1
1648489690000|2022-03-28 17:48:10|1978.4|1977.2|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|2
1648489700000|2022-03-28 17:48:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648489730000|2022-03-28 17:48:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|3
1648489740000|2022-03-28 17:49:00|1977.9|1976.7|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|4
1648489750000|2022-03-28 17:49:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|12
1648489760000|2022-03-28 17:49:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|25
1648489770000|2022-03-28 17:49:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|5
1648489790000|2022-03-28 17:49:50|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1
1648489800000|2022-03-28 17:50:00|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|5
1648489810000|2022-03-28 17:50:10|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648489820000|2022-03-28 17:50:20|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|10
1648489830000|2022-03-28 17:50:30|1978.4|1977.2|1977.9|1976.7|1978.6|1977.4|1977.9|1976.7|1
1648489840000|2022-03-28 17:50:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648489850000|2022-03-28 17:50:50|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|4
1648489880000|2022-03-28 17:51:20|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|1977.9|1976.7|5
1648489890000|2022-03-28 17:51:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|7
1648489900000|2022-03-28 17:51:40|1978.1|1976.9|1978.1|1976.9|1978.4|1977.2|1978.1|1976.9|1
1648489910000|2022-03-28 17:51:50|1977.9|1976.7|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|4
1648489920000|2022-03-28 17:52:00|1978.4|1977.2|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|1
1648489930000|2022-03-28 17:52:10|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|6
1648489940000|2022-03-28 17:52:20|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648489950000|2022-03-28 17:52:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648489960000|2022-03-28 17:52:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648490000000|2022-03-28 17:53:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|1
1648490010000|2022-03-28 17:53:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|7
1648490020000|2022-03-28 17:53:40|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648490030000|2022-03-28 17:53:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648490040000|2022-03-28 17:54:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648490100000|2022-03-28 17:55:00|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|2
1648490110000|2022-03-28 17:55:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|3
1648490120000|2022-03-28 17:55:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648490140000|2022-03-28 17:55:40|1977.9|1976.7|1978.1|1976.9|1978.4|1977.2|1977.9|1976.7|7
1648490150000|2022-03-28 17:55:50|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648490160000|2022-03-28 17:56:00|1978.1|1976.9|1977.9|1976.7|1978.4|1977.2|1977.9|1976.7|1
1648490180000|2022-03-28 17:56:20|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|1
1648490190000|2022-03-28 17:56:30|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648490200000|2022-03-28 17:56:40|1978.1|1976.9|1977.9|1976.7|1978.1|1976.9|1977.9|1976.7|0
1648490230000|2022-03-28 17:57:10|||||||||3
1648490250000|2022-03-28 17:57:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|5
1648490260000|2022-03-28 17:57:40|1977.9|1976.7|1978.4|1977.2|1978.4|1977.2|1977.9|1976.7|0
1648490270000|2022-03-28 17:57:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|0
1648490280000|2022-03-28 17:58:00|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|0
1648490300000|2022-03-28 17:58:20|1978.9|1977.7|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|9
1648490310000|2022-03-28 17:58:30|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1
1648490320000|2022-03-28 17:58:40|||||||||3
1648490330000|2022-03-28 17:58:50|||||||||3
1648490340000|2022-03-28 17:59:00|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|13
1648490350000|2022-03-28 17:59:10|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|6
1648490360000|2022-03-28 17:59:20|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648490370000|2022-03-28 17:59:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.4|1977.2|1
1648490380000|2022-03-28 17:59:40|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.6|1977.4|0
1648490390000|2022-03-28 17:59:50|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|2
1648490400000|2022-03-28 18:00:00|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|0
1648490440000|2022-03-28 18:00:40|1978.4|1977.2|1978.6|1977.4|1978.9|1977.7|1978.4|1977.2|7
1648490450000|2022-03-28 18:00:50|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|0
1648490460000|2022-03-28 18:01:00|1978.1|1976.9|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648490470000|2022-03-28 18:01:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.9|1976.7|0
1648490480000|2022-03-28 18:01:20|1978.4|1977.2|1978.4|1977.2|1978.4|1977.2|1978.1|1976.9|0
1648490500000|2022-03-28 18:01:40|||||||||3
1648490510000|2022-03-28 18:01:50|||||||||3
1648490530000|2022-03-28 18:02:10|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|3
1648490550000|2022-03-28 18:02:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|16
1648490560000|2022-03-28 18:02:40|1978.4|1977.2|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|15
1648490570000|2022-03-28 18:02:50|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|0
1648490580000|2022-03-28 18:03:00|1979.4|1978.2|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|19
1648490640000|2022-03-28 18:04:00|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|1978.9|1977.7|6
1648490660000|2022-03-28 18:04:20|||||||||1
1648490690000|2022-03-28 18:04:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|2
1648490710000|2022-03-28 18:05:10|1978.6|1977.4|1978.4|1977.2|1978.6|1977.4|1978.4|1977.2|9
1648490720000|2022-03-28 18:05:20|1978.6|1977.4|1978.4|1977.2|1978.9|1977.7|1978.4|1977.2|4
1648490730000|2022-03-28 18:05:30|1978.6|1977.4|1978.9|1977.7|1978.9|1977.7|1978.4|1977.2|6
1648490740000|2022-03-28 18:05:40|||||||||1
1648490770000|2022-03-28 18:06:10|||||||||5
1648490780000|2022-03-28 18:06:20|||||||||1
1648490810000|2022-03-28 18:06:50|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|1
1648490820000|2022-03-28 18:07:00|1979.1|1977.9|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|5
1648490830000|2022-03-28 18:07:10|1979.1|1977.9|1979.4|1978.2|1979.4|1978.2|1979.1|1977.9|2
1648490840000|2022-03-28 18:07:20|1979.1|1977.9|1978.9|1977.7|1979.1|1977.9|1978.9|1977.7|0
1648490860000|2022-03-28 18:07:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|2
1648490870000|2022-03-28 18:07:50|1978.9|1977.7|1978.9|1977.7|1979.4|1978.2|1978.9|1977.7|0
1648490880000|2022-03-28 18:08:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.9|1977.7|0
1648490890000|2022-03-28 18:08:10|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1
1648490900000|2022-03-28 18:08:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|7
1648490910000|2022-03-28 18:08:30|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|0
1648490920000|2022-03-28 18:08:40|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|5
1648490930000|2022-03-28 18:08:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|2
1648490950000|2022-03-28 18:09:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648490960000|2022-03-28 18:09:20|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648491020000|2022-03-28 18:10:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|4
1648491030000|2022-03-28 18:10:30|||||||||1
1648491060000|2022-03-28 18:11:00|||||||||3
1648491080000|2022-03-28 18:11:20|||||||||1
1648491100000|2022-03-28 18:11:40|||||||||1
1648491110000|2022-03-28 18:11:50|||||||||2
1648491120000|2022-03-28 18:12:00|1979.9|1978.7|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|4
1648491130000|2022-03-28 18:12:10|1979.4|1978.2|1979.6|1978.4|1979.6|1978.4|1979.4|1978.2|1
1648491140000|2022-03-28 18:12:20|1979.4|1978.2|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|10
1648491230000|2022-03-28 18:13:50|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|5
1648491240000|2022-03-28 18:14:00|1979.6|1978.4|1979.4|1978.2|1979.6|1978.4|1979.4|1978.2|1
1648491260000|2022-03-28 18:14:20|1979.6|1978.4|1979.9|1978.7|1979.9|1978.7|1979.6|1978.4|2
1648491320000|2022-03-28 18:15:20|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|7
1648491330000|2022-03-28 18:15:30|1979.6|1978.4|1979.6|1978.4|1979.9|1978.7|1979.6|1978.4|0
1648491340000|2022-03-28 18:15:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648491400000|2022-03-28 18:16:40|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|9
1648491410000|2022-03-28 18:16:50|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|0
1648491420000|2022-03-28 18:17:00|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648491430000|2022-03-28 18:17:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648491440000|2022-03-28 18:17:20|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|8
1648491460000|2022-03-28 18:17:40|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|17
1648491500000|2022-03-28 18:18:20|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|4
1648491510000|2022-03-28 18:18:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648491520000|2022-03-28 18:18:40|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|0
1648491600000|2022-03-28 18:20:00|||||||||6
1648491630000|2022-03-28 18:20:30|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|1979.4|1978.2|8
1648491640000|2022-03-28 18:20:40|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|1979.9|1978.7|7
1648491660000|2022-03-28 18:21:00|1980.4|1979.2|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|4
1648491670000|2022-03-28 18:21:10|1980.1|1978.9|1979.9|1978.7|1980.4|1979.2|1979.9|1978.7|14
1648491680000|2022-03-28 18:21:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1
1648491690000|2022-03-28 18:21:30|1979.9|1978.7|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|0
1648491710000|2022-03-28 18:21:50|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|6
1648491730000|2022-03-28 18:22:10|1979.6|1978.4|1979.4|1978.2|1979.9|1978.7|1979.4|1978.2|0
1648491740000|2022-03-28 18:22:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|3
1648491750000|2022-03-28 18:22:30|1979.4|1978.2|1979.9|1978.7|1979.9|1978.7|1979.4|1978.2|2
1648491760000|2022-03-28 18:22:40|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648491770000|2022-03-28 18:22:50|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.9|1978.7|0
1648491780000|2022-03-28 18:23:00|1979.9|1978.7|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|3
1648491790000|2022-03-28 18:23:10|1980.1|1978.9|1979.9|1978.7|1980.1|1978.9|1979.9|1978.7|0
1648491810000|2022-03-28 18:23:30|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1979.9|1978.7|1
1648491820000|2022-03-28 18:23:40|||||||||3
1648491830000|2022-03-28 18:23:50|||||||||3
1648491840000|2022-03-28 18:24:00|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|6
1648491850000|2022-03-28 18:24:10|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|6
1648491870000|2022-03-28 18:24:30|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|1
1648491880000|2022-03-28 18:24:40|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|0
1648491890000|2022-03-28 18:24:50|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|2
1648491900000|2022-03-28 18:25:00|1980.9|1979.7|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|0
1648491920000|2022-03-28 18:25:20|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|24
1648491950000|2022-03-28 18:25:50|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|6
1648491960000|2022-03-28 18:26:00|1980.6|1979.4|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|3
1648491970000|2022-03-28 18:26:10|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|3
1648491980000|2022-03-28 18:26:20|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648491990000|2022-03-28 18:26:30|||||||||4
1648492000000|2022-03-28 18:26:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|5
1648492010000|2022-03-28 18:26:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|9
1648492020000|2022-03-28 18:27:00|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|0
1648492030000|2022-03-28 18:27:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|0
1648492040000|2022-03-28 18:27:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|5
1648492060000|2022-03-28 18:27:40|1981.1|1979.9|1980.9|1979.7|1981.1|1979.9|1980.9|1979.7|7
1648492090000|2022-03-28 18:28:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|4
1648492100000|2022-03-28 18:28:20|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|4
1648492110000|2022-03-28 18:28:30|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|0
1648492140000|2022-03-28 18:29:00|1981.9|1980.7|1981.4|1980.2|1981.9|1980.7|1981.4|1980.2|9
1648492170000|2022-03-28 18:29:30|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648492180000|2022-03-28 18:29:40|1981.1|1979.9|1980.9|1979.7|1981.4|1980.2|1980.9|1979.7|5
1648492190000|2022-03-28 18:29:50|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648492200000|2022-03-28 18:30:00|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648492230000|2022-03-28 18:30:30|||||||||1
1648492240000|2022-03-28 18:30:40|||||||||7
1648492280000|2022-03-28 18:31:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|5
1648492290000|2022-03-28 18:31:30|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648492300000|2022-03-28 18:31:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648492320000|2022-03-28 18:32:00|||||||||2
1648492360000|2022-03-28 18:32:40|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|11
1648492370000|2022-03-28 18:32:50|||||||||1
1648492380000|2022-03-28 18:33:00|1981.6|1980.4|1981.4|1980.2|1981.6|1980.4|1981.4|1980.2|2
1648492390000|2022-03-28 18:33:10|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|8
1648492400000|2022-03-28 18:33:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1981.1|1979.9|0
1648492410000|2022-03-28 18:33:30|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|0
1648492420000|2022-03-28 18:33:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648492500000|2022-03-28 18:35:00|||||||||1
1648492520000|2022-03-28 18:35:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|8
1648492540000|2022-03-28 18:35:40|||||||||2
1648492560000|2022-03-28 18:36:00|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648492570000|2022-03-28 18:36:10|||||||||1
1648492610000|2022-03-28 18:36:50|||||||||3
1648492640000|2022-03-28 18:37:20|1980.1|1978.9|1980.4|1979.2|1980.4|1979.2|1980.1|1978.9|0
1648492720000|2022-03-28 18:38:40|||||||||2
1648492750000|2022-03-28 18:39:10|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|14
1648492760000|2022-03-28 18:39:20|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1980.4|1979.2|1
1648492770000|2022-03-28 18:39:30|1980.6|1979.4|1980.4|1979.2|1980.9|1979.7|1980.4|1979.2|6
1648492790000|2022-03-28 18:39:50|||||||||1
1648492800000|2022-03-28 18:40:00|1980.6|1979.4|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|6
1648492830000|2022-03-28 18:40:30|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.6|1979.4|0
1648492840000|2022-03-28 18:40:40|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|1981.4|1980.2|5
1648492850000|2022-03-28 18:40:50|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1
1648492860000|2022-03-28 18:41:00|1981.1|1979.9|1981.1|1979.9|1981.4|1980.2|1981.1|1979.9|0
1648492870000|2022-03-28 18:41:10|1980.9|1979.7|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|1
1648492890000|2022-03-28 18:41:30|1980.9|1979.7|1981.1|1979.9|1981.1|1979.9|1980.9|1979.7|7
1648492900000|2022-03-28 18:41:40|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|1980.9|1979.7|0
1648492930000|2022-03-28 18:42:10|||||||||1
1648492950000|2022-03-28 18:42:30|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|0
1648492960000|2022-03-28 18:42:40|1980.9|1979.7|1980.6|1979.4|1980.9|1979.7|1980.6|1979.4|0
1648492970000|2022-03-28 18:42:50|1980.4|1979.2|1980.4|1979.2|1980.6|1979.4|1980.4|1979.2|1
1648492980000|2022-03-28 18:43:00|1980.6|1979.4|1980.9|1979.7|1980.9|1979.7|1980.4|1979.2|8
1648493060000|2022-03-28 18:44:20|1981.1|1979.9|1981.4|1980.2|1981.4|1980.2|1980.9|1979.7|6
1648493070000|2022-03-28 18:44:30|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|79
1648493080000|2022-03-28 18:44:40|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|4
1648493090000|2022-03-28 18:44:50|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|30
1648493100000|2022-03-28 18:45:00|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.1|1980.9|9
1648493140000|2022-03-28 18:45:40|||||||||1
1648493150000|2022-03-28 18:45:50|||||||||1
1648493160000|2022-03-28 18:46:00|1981.9|1980.7|1982.1|1980.9|1982.1|1980.9|1981.9|1980.7|1
1648493170000|2022-03-28 18:46:10|1981.9|1980.7|1982.4|1981.2|1982.4|1981.2|1981.9|1980.7|5
1648493180000|2022-03-28 18:46:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|10
1648493190000|2022-03-28 18:46:30|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|1981.9|1980.7|0
1648493200000|2022-03-28 18:46:40|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|1982.4|1981.2|4
1648493240000|2022-03-28 18:47:20|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648493250000|2022-03-28 18:47:30|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|4
1648493260000|2022-03-28 18:47:40|1982.4|1981.2|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|0
1648493270000|2022-03-28 18:47:50|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|1
1648493280000|2022-03-28 18:48:00|1982.4|1981.2|1982.6|1981.4|1982.6|1981.4|1982.4|1981.2|1
1648493290000|2022-03-28 18:48:10|1982.4|1981.2|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|0
1648493380000|2022-03-28 18:49:40|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|5
1648493390000|2022-03-28 18:49:50|1982.6|1981.4|1982.9|1981.7|1982.9|1981.7|1982.4|1981.2|4
1648493400000|2022-03-28 18:50:00|||||||||2
1648493410000|2022-03-28 18:50:10|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|17
1648493420000|2022-03-28 18:50:20|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|6
1648493440000|2022-03-28 18:50:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648493450000|2022-03-28 18:50:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|2
1648493510000|2022-03-28 18:51:50|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|15
1648493520000|2022-03-28 18:52:00|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|5
1648493600000|2022-03-28 18:53:20|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|16
1648493610000|2022-03-28 18:53:30|||||||||1
1648493620000|2022-03-28 18:53:40|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|12
1648493630000|2022-03-28 18:53:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|5
1648493640000|2022-03-28 18:54:00|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|0
1648493660000|2022-03-28 18:54:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648493670000|2022-03-28 18:54:30|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648493680000|2022-03-28 18:54:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|3
1648493690000|2022-03-28 18:54:50|1983.6|1982.4|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|4
1648493700000|2022-03-28 18:55:00|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648493710000|2022-03-28 18:55:10|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648493720000|2022-03-28 18:55:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|0
1648493740000|2022-03-28 18:55:40|1983.4|1982.2|1983.9|1982.7|1983.9|1982.7|1983.4|1982.2|7
1648493750000|2022-03-28 18:55:50|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|17
1648493760000|2022-03-28 18:56:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|8
1648493770000|2022-03-28 18:56:10|||||||||1
1648493810000|2022-03-28 18:56:50|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|5
1648493820000|2022-03-28 18:57:00|1984.1|1982.9|1983.9|1982.7|1984.4|1983.2|1983.9|1982.7|4
1648493840000|2022-03-28 18:57:20|1984.4|1983.2|1984.1|1982.9|1984.4|1983.2|1984.1|1982.9|6
1648493850000|2022-03-28 18:57:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|0
1648493880000|2022-03-28 18:58:00|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|13
1648493890000|2022-03-28 18:58:10|||||||||1
1648493930000|2022-03-28 18:58:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648493940000|2022-03-28 18:59:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648493980000|2022-03-28 18:59:40|||||||||2
1648493990000|2022-03-28 18:59:50|||||||||1
1648494000000|2022-03-28 19:00:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|33
1648494010000|2022-03-28 19:00:10|1984.6|1983.4|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|3
1648494030000|2022-03-28 19:00:30|1983.9|1982.7|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|10
1648494040000|2022-03-28 19:00:40|||||||||3
1648494090000|2022-03-28 19:01:30|1983.6|1982.4|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|17
1648494100000|2022-03-28 19:01:40|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|8
1648494130000|2022-03-28 19:02:10|||||||||1
1648494150000|2022-03-28 19:02:30|1983.4|1982.2|1983.4|1982.2|1983.6|1982.4|1983.4|1982.2|2
1648494180000|2022-03-28 19:03:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1
1648494190000|2022-03-28 19:03:10|||||||||3
1648494230000|2022-03-28 19:03:50|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|25
1648494240000|2022-03-28 19:04:00|1983.1|1981.9|1982.9|1981.7|1983.4|1982.2|1982.9|1981.7|1
1648494250000|2022-03-28 19:04:10|1983.1|1981.9|1982.9|1981.7|1983.1|1981.9|1982.9|1981.7|0
1648494260000|2022-03-28 19:04:20|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648494270000|2022-03-28 19:04:30|1982.9|1981.7|1983.1|1981.9|1983.1|1981.9|1982.9|1981.7|0
1648494280000|2022-03-28 19:04:40|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|0
1648494290000|2022-03-28 19:04:50|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|1
1648494310000|2022-03-28 19:05:10|1982.9|1981.7|1983.1|1981.9|1983.4|1982.2|1982.9|1981.7|7
1648494320000|2022-03-28 19:05:20|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|1
1648494330000|2022-03-28 19:05:30|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|4
1648494340000|2022-03-28 19:05:40|1983.1|1981.9|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|6
1648494360000|2022-03-28 19:06:00|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|6
1648494370000|2022-03-28 19:06:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|0
1648494420000|2022-03-28 19:07:00|1983.6|1982.4|1983.9|1982.7|1983.9|1982.7|1983.6|1982.4|2
1648494440000|2022-03-28 19:07:20|||||||||1
1648494450000|2022-03-28 19:07:30|||||||||5
1648494470000|2022-03-28 19:07:50|||||||||1
1648494510000|2022-03-28 19:08:30|1984.1|1982.9|1984.4|1983.2|1984.4|1983.2|1984.1|1982.9|5
1648494530000|2022-03-28 19:08:50|||||||||1
1648494540000|2022-03-28 19:09:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|14
1648494550000|2022-03-28 19:09:10|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|32
1648494560000|2022-03-28 19:09:20|||||||||10
1648494590000|2022-03-28 19:09:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648494620000|2022-03-28 19:10:20|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|1
1648494660000|2022-03-28 19:11:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|3
1648494670000|2022-03-28 19:11:10|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648494680000|2022-03-28 19:11:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1
1648494720000|2022-03-28 19:12:00|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|6
1648494750000|2022-03-28 19:12:30|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|17
1648494760000|2022-03-28 19:12:40|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|8
1648494770000|2022-03-28 19:12:50|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|1
1648494780000|2022-03-28 19:13:00|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|7
1648494790000|2022-03-28 19:13:10|1984.6|1983.4|1984.9|1983.7|1984.9|1983.7|1984.6|1983.4|0
1648494810000|2022-03-28 19:13:30|1984.6|1983.4|1984.4|1983.2|1984.6|1983.4|1984.4|1983.2|0
1648494820000|2022-03-28 19:13:40|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|4
1648494850000|2022-03-28 19:14:10|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1985.1|1983.9|4
1648494860000|2022-03-28 19:14:20|1984.9|1983.7|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648494870000|2022-03-28 19:14:30|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|1984.9|1983.7|0
1648494910000|2022-03-28 19:15:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|4
1648494920000|2022-03-28 19:15:20|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|2
1648494930000|2022-03-28 19:15:30|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648494960000|2022-03-28 19:16:00|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|5
1648494970000|2022-03-28 19:16:10|1985.1|1983.9|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|1
1648494980000|2022-03-28 19:16:20|1984.9|1983.7|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|1
1648494990000|2022-03-28 19:16:30|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|0
1648495000000|2022-03-28 19:16:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|0
1648495010000|2022-03-28 19:16:50|1984.9|1983.7|1985.1|1983.9|1985.1|1983.9|1984.9|1983.7|0
1648495020000|2022-03-28 19:17:00|1984.9|1983.7|1985.4|1984.2|1985.4|1984.2|1984.9|1983.7|0
1648495030000|2022-03-28 19:17:10|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|1
1648495040000|2022-03-28 19:17:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1
1648495050000|2022-03-28 19:17:30|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|0
1648495080000|2022-03-28 19:18:00|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|17
1648495090000|2022-03-28 19:18:10|||||||||3
1648495100000|2022-03-28 19:18:20|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|1
1648495110000|2022-03-28 19:18:30|1985.1|1983.9|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|3
1648495120000|2022-03-28 19:18:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|23
1648495130000|2022-03-28 19:18:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.1|1983.9|5
1648495210000|2022-03-28 19:20:10|||||||||1
1648495240000|2022-03-28 19:20:40|||||||||1
1648495250000|2022-03-28 19:20:50|||||||||2
1648495270000|2022-03-28 19:21:10|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|26
1648495290000|2022-03-28 19:21:30|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|1986.4|1985.2|5
1648495300000|2022-03-28 19:21:40|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1986.1|1984.9|5
1648495310000|2022-03-28 19:21:50|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|1985.9|1984.7|14
1648495330000|2022-03-28 19:22:10|1986.1|1984.9|1986.4|1985.2|1986.4|1985.2|1985.9|1984.7|7
1648495340000|2022-03-28 19:22:20|||||||||6
1648495370000|2022-03-28 19:22:50|1986.6|1985.4|1986.9|1985.7|1986.9|1985.7|1986.6|1985.4|22
1648495380000|2022-03-28 19:23:00|||||||||8
1648495440000|2022-03-28 19:24:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|9
1648495450000|2022-03-28 19:24:10|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|7
1648495460000|2022-03-28 19:24:20|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1986.9|1985.7|1
1648495470000|2022-03-28 19:24:30|||||||||1
1648495480000|2022-03-28 19:24:40|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|3
1648495490000|2022-03-28 19:24:50|1987.1|1985.9|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|3
1648495520000|2022-03-28 19:25:20|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|5
1648495620000|2022-03-28 19:27:00|1987.9|1986.7|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|44
1648495630000|2022-03-28 19:27:10|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|17
1648495640000|2022-03-28 19:27:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|2
1648495650000|2022-03-28 19:27:30|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|5
1648495670000|2022-03-28 19:27:50|||||||||10
1648495680000|2022-03-28 19:28:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|3
1648495690000|2022-03-28 19:28:10|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|5
1648495700000|2022-03-28 19:28:20|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|13
1648495710000|2022-03-28 19:28:30|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|6
1648495720000|2022-03-28 19:28:40|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|4
1648495730000|2022-03-28 19:28:50|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648495770000|2022-03-28 19:29:30|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|8
1648495780000|2022-03-28 19:29:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648495800000|2022-03-28 19:30:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|10
1648495810000|2022-03-28 19:30:10|||||||||1
1648495840000|2022-03-28 19:30:40|1987.6|1986.4|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|10
1648495850000|2022-03-28 19:30:50|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648495870000|2022-03-28 19:31:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|8
1648495950000|2022-03-28 19:32:30|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|2
1648496010000|2022-03-28 19:33:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|3
1648496040000|2022-03-28 19:34:00|||||||||5
1648496070000|2022-03-28 19:34:30|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|7
1648496080000|2022-03-28 19:34:40|||||||||5
1648496100000|2022-03-28 19:35:00|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|18
1648496110000|2022-03-28 19:35:10|1988.9|1987.7|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|14
1648496120000|2022-03-28 19:35:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|7
1648496170000|2022-03-28 19:36:10|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|0
1648496180000|2022-03-28 19:36:20|1988.4|1987.2|1988.1|1986.9|1988.4|1987.2|1987.9|1986.7|8
1648496190000|2022-03-28 19:36:30|1987.9|1986.7|1988.1|1986.9|1988.1|1986.9|1987.9|1986.7|0
1648496200000|2022-03-28 19:36:40|1988.4|1987.2|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|0
1648496210000|2022-03-28 19:36:50|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648496220000|2022-03-28 19:37:00|||||||||6
1648496230000|2022-03-28 19:37:10|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|8
1648496250000|2022-03-28 19:37:30|1987.9|1986.7|1988.4|1987.2|1988.4|1987.2|1987.9|1986.7|10
1648496280000|2022-03-28 19:38:00|||||||||6
1648496320000|2022-03-28 19:38:40|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|9
1648496330000|2022-03-28 19:38:50|||||||||1
1648496340000|2022-03-28 19:39:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|5
1648496350000|2022-03-28 19:39:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648496360000|2022-03-28 19:39:20|1987.6|1986.4|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|0
1648496370000|2022-03-28 19:39:30|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|2
1648496380000|2022-03-28 19:39:40|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|0
1648496390000|2022-03-28 19:39:50|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648496410000|2022-03-28 19:40:10|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|7
1648496420000|2022-03-28 19:40:20|||||||||1
1648496430000|2022-03-28 19:40:30|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|11
1648496440000|2022-03-28 19:40:40|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648496450000|2022-03-28 19:40:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648496460000|2022-03-28 19:41:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|0
1648496470000|2022-03-28 19:41:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|0
1648496480000|2022-03-28 19:41:20|1988.1|1986.9|1988.4|1987.2|1988.4|1987.2|1988.1|1986.9|2
1648496490000|2022-03-28 19:41:30|1988.1|1986.9|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|8
1648496500000|2022-03-28 19:41:40|1988.1|1986.9|1988.1|1986.9|1988.4|1987.2|1988.1|1986.9|1
1648496510000|2022-03-28 19:41:50|1987.9|1986.7|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|0
1648496520000|2022-03-28 19:42:00|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|3
1648496530000|2022-03-28 19:42:10|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|8
1648496580000|2022-03-28 19:43:00|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|6
1648496590000|2022-03-28 19:43:10|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|13
1648496610000|2022-03-28 19:43:30|||||||||1
1648496620000|2022-03-28 19:43:40|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|2
1648496630000|2022-03-28 19:43:50|1989.4|1988.2|1989.1|1987.9|1989.4|1988.2|1989.1|1987.9|0
1648496640000|2022-03-28 19:44:00|1989.4|1988.2|1989.1|1987.9|1989.4|1988.2|1989.1|1987.9|0
1648496650000|2022-03-28 19:44:10|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|4
1648496660000|2022-03-28 19:44:20|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|3
1648496670000|2022-03-28 19:44:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648496720000|2022-03-28 19:45:20|||||||||10
1648496740000|2022-03-28 19:45:40|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|0
1648496750000|2022-03-28 19:45:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|11
1648496760000|2022-03-28 19:46:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|5
1648496770000|2022-03-28 19:46:10|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648496790000|2022-03-28 19:46:30|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|9
1648496830000|2022-03-28 19:47:10|1989.4|1988.2|1989.1|1987.9|1989.4|1988.2|1988.9|1987.7|15
1648496840000|2022-03-28 19:47:20|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|0
1648496850000|2022-03-28 19:47:30|1989.1|1987.9|1988.9|1987.7|1989.1|1987.9|1988.9|1987.7|0
1648496860000|2022-03-28 19:47:40|1988.4|1987.2|1988.6|1987.4|1988.6|1987.4|1988.4|1987.2|5
1648496870000|2022-03-28 19:47:50|1988.4|1987.2|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|2
1648496880000|2022-03-28 19:48:00|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|1
1648496890000|2022-03-28 19:48:10|1988.4|1987.2|1988.9|1987.7|1988.9|1987.7|1988.4|1987.2|4
1648496920000|2022-03-28 19:48:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|4
1648496930000|2022-03-28 19:48:50|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|1
1648496940000|2022-03-28 19:49:00|||||||||5
1648496970000|2022-03-28 19:49:30|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|8
1648496980000|2022-03-28 19:49:40|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|0
1648496990000|2022-03-28 19:49:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|0
1648497000000|2022-03-28 19:50:00|1988.4|1987.2|1987.9|1986.7|1988.4|1987.2|1987.9|1986.7|35
1648497010000|2022-03-28 19:50:10|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648497020000|2022-03-28 19:50:20|1987.6|1986.4|1987.4|1986.2|1987.9|1986.7|1987.4|1986.2|14
1648497030000|2022-03-28 19:50:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648497040000|2022-03-28 19:50:40|1987.6|1986.4|1987.4|1986.2|1987.6|1986.4|1987.4|1986.2|0
1648497050000|2022-03-28 19:50:50|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|4
1648497060000|2022-03-28 19:51:00|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|1987.4|1986.2|0
1648497070000|2022-03-28 19:51:10|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|3
1648497090000|2022-03-28 19:51:30|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|12
1648497100000|2022-03-28 19:51:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|2
1648497110000|2022-03-28 19:51:50|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.6|1986.4|0
1648497120000|2022-03-28 19:52:00|1987.6|1986.4|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|1
1648497130000|2022-03-28 19:52:10|1987.4|1986.2|1987.6|1986.4|1987.6|1986.4|1987.4|1986.2|1
1648497140000|2022-03-28 19:52:20|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|0
1648497150000|2022-03-28 19:52:30|1987.9|1986.7|1987.6|1986.4|1987.9|1986.7|1987.6|1986.4|0
1648497160000|2022-03-28 19:52:40|1987.4|1986.2|1987.6|1986.4|1987.9|1986.7|1987.4|1986.2|2
1648497170000|2022-03-28 19:52:50|1987.4|1986.2|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|1
1648497200000|2022-03-28 19:53:20|1988.1|1986.9|1987.9|1986.7|1988.1|1986.9|1987.9|1986.7|3
1648497210000|2022-03-28 19:53:30|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|0
1648497220000|2022-03-28 19:53:40|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|0
1648497240000|2022-03-28 19:54:00|||||||||6
1648497250000|2022-03-28 19:54:10|||||||||3
1648497260000|2022-03-28 19:54:20|||||||||2
1648497280000|2022-03-28 19:54:40|1988.9|1987.7|1988.4|1987.2|1988.9|1987.7|1988.4|1987.2|6
1648497290000|2022-03-28 19:54:50|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|0
1648497300000|2022-03-28 19:55:00|1988.6|1987.4|1988.4|1987.2|1988.6|1987.4|1988.4|1987.2|8
1648497310000|2022-03-28 19:55:10|1988.6|1987.4|1988.9|1987.7|1988.9|1987.7|1988.6|1987.4|1
1648497330000|2022-03-28 19:55:30|1989.4|1988.2|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|10
1648497340000|2022-03-28 19:55:40|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1988.9|1987.7|0
1648497350000|2022-03-28 19:55:50|1989.1|1987.9|1989.4|1988.2|1989.4|1988.2|1989.1|1987.9|12
1648497380000|2022-03-28 19:56:20|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.4|1988.2|2
1648497390000|2022-03-28 19:56:30|1989.6|1988.4|1989.9|1988.7|1989.9|1988.7|1989.6|1988.4|4
1648497420000|2022-03-28 19:57:00|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|1990.4|1989.2|5
1648497430000|2022-03-28 19:57:10|1990.6|1989.4|1990.9|1989.7|1990.9|1989.7|1990.6|1989.4|17
1648497440000|2022-03-28 19:57:20|||||||||1
1648497450000|2022-03-28 19:57:30|1990.6|1989.4|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|1
1648497470000|2022-03-28 19:57:50|1990.6|1989.4|1990.6|1989.4|1990.9|1989.7|1990.6|1989.4|6
1648497480000|2022-03-28 19:58:00|1990.4|1989.2|1990.4|1989.2|1990.6|1989.4|1990.4|1989.2|0
1648497500000|2022-03-28 19:58:20|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|2
1648497520000|2022-03-28 19:58:40|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648497560000|2022-03-28 19:59:20|||||||||2
1648497570000|2022-03-28 19:59:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|4
1648497580000|2022-03-28 19:59:40|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|2
1648497590000|2022-03-28 19:59:50|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.4|1989.2|7
1648497610000|2022-03-28 20:00:10|||||||||12
1648497620000|2022-03-28 20:00:20|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|5
1648497630000|2022-03-28 20:00:30|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648497640000|2022-03-28 20:00:40|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.4|1989.2|1
1648497650000|2022-03-28 20:00:50|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|0
1648497710000|2022-03-28 20:01:50|||||||||2
1648497720000|2022-03-28 20:02:00|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|2
1648497790000|2022-03-28 20:03:10|1991.1|1989.9|1991.4|1990.2|1991.4|1990.2|1991.1|1989.9|3
1648497810000|2022-03-28 20:03:30|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|3
1648497880000|2022-03-28 20:04:40|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|11
1648497890000|2022-03-28 20:04:50|1992.1|1990.9|1992.4|1991.2|1992.4|1991.2|1992.1|1990.9|15
1648497950000|2022-03-28 20:05:50|||||||||1
1648497960000|2022-03-28 20:06:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|7
1648498010000|2022-03-28 20:06:50|||||||||1
1648498090000|2022-03-28 20:08:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1
1648498130000|2022-03-28 20:08:50|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|2
1648498200000|2022-03-28 20:10:00|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|0
1648498210000|2022-03-28 20:10:10|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|0
1648498240000|2022-03-28 20:10:40|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|0
1648498270000|2022-03-28 20:11:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648498280000|2022-03-28 20:11:20|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|0
1648498290000|2022-03-28 20:11:30|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648498460000|2022-03-28 20:14:20|||||||||3
1648498490000|2022-03-28 20:14:50|||||||||3
1648498520000|2022-03-28 20:15:20|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|5
1648498530000|2022-03-28 20:15:30|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|0
1648498550000|2022-03-28 20:15:50|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|1991.6|1990.4|3
1648498670000|2022-03-28 20:17:50|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648498800000|2022-03-28 20:20:00|1991.8|1989.8|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1648498820000|2022-03-28 20:20:20|||||||||6
1648498830000|2022-03-28 20:20:30|1991.9|1989.9|1991.8|1989.8|1991.9|1989.9|1991.8|1989.8|0
1648498840000|2022-03-28 20:20:40|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648498860000|2022-03-28 20:21:00|||||||||3
1648498880000|2022-03-28 20:21:20|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1648498890000|2022-03-28 20:21:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648498900000|2022-03-28 20:21:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648498910000|2022-03-28 20:21:50|1991.5|1989.5|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1648498920000|2022-03-28 20:22:00|1991.4|1989.4|1991.4|1989.4|1991.4|1989.4|1991.3|1989.3|0
1648498930000|2022-03-28 20:22:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499020000|2022-03-28 20:23:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648499030000|2022-03-28 20:23:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499040000|2022-03-28 20:24:00|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1648499050000|2022-03-28 20:24:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499080000|2022-03-28 20:24:40|||||||||3
1648499090000|2022-03-28 20:24:50|||||||||1
1648499100000|2022-03-28 20:25:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|2
1648499110000|2022-03-28 20:25:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499120000|2022-03-28 20:25:20|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648499150000|2022-03-28 20:25:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648499160000|2022-03-28 20:26:00|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499240000|2022-03-28 20:27:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1
1648499250000|2022-03-28 20:27:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499320000|2022-03-28 20:28:40|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648499330000|2022-03-28 20:28:50|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499350000|2022-03-28 20:29:10|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648499360000|2022-03-28 20:29:20|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648499370000|2022-03-28 20:29:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499380000|2022-03-28 20:29:40|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648499400000|2022-03-28 20:30:00|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1648499410000|2022-03-28 20:30:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|13
1648499450000|2022-03-28 20:30:50|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648499460000|2022-03-28 20:31:00|||||||||12
1648499530000|2022-03-28 20:32:10|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648499550000|2022-03-28 20:32:30|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648499600000|2022-03-28 20:33:20|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648499610000|2022-03-28 20:33:30|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|3
1648499630000|2022-03-28 20:33:50|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|25
1648499660000|2022-03-28 20:34:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|2
1648499690000|2022-03-28 20:34:50|||||||||1
1648499730000|2022-03-28 20:35:30|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648499740000|2022-03-28 20:35:40|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648499750000|2022-03-28 20:35:50|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648499760000|2022-03-28 20:36:00|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1648499780000|2022-03-28 20:36:20|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648499800000|2022-03-28 20:36:40|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648499860000|2022-03-28 20:37:40|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1648499880000|2022-03-28 20:38:00|1991.5|1989.5|1991.6|1989.6|1991.6|1989.6|1991.5|1989.5|0
1648499980000|2022-03-28 20:39:40|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648500000000|2022-03-28 20:40:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648500010000|2022-03-28 20:40:10|1991.5|1989.5|1991.8|1989.8|1991.8|1989.8|1991.5|1989.5|0
1648500020000|2022-03-28 20:40:20|1991.6|1989.6|1991.8|1989.8|1991.8|1989.8|1991.6|1989.6|0
1648500030000|2022-03-28 20:40:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648500040000|2022-03-28 20:40:40|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|1
1648500050000|2022-03-28 20:40:50|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1648500060000|2022-03-28 20:41:00|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1648500070000|2022-03-28 20:41:10|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|14
1648500080000|2022-03-28 20:41:20|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1648500090000|2022-03-28 20:41:30|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1648500100000|2022-03-28 20:41:40|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1648500130000|2022-03-28 20:42:10|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648500140000|2022-03-28 20:42:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|3
1648500180000|2022-03-28 20:43:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1
1648500190000|2022-03-28 20:43:10|1991.8|1989.8|1991.6|1989.6|1991.8|1989.8|1991.6|1989.6|0
1648500200000|2022-03-28 20:43:20|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|1991.8|1989.8|0
1648500210000|2022-03-28 20:43:30|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648500270000|2022-03-28 20:44:30|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648500280000|2022-03-28 20:44:40|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648500300000|2022-03-28 20:45:00|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648500310000|2022-03-28 20:45:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|2
1648500320000|2022-03-28 20:45:20|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|3
1648500350000|2022-03-28 20:45:50|1991.3|1989.3|1991.5|1989.5|1991.5|1989.5|1991.3|1989.3|0
1648500360000|2022-03-28 20:46:00|1991.3|1989.3|1991.3|1989.3|1991.5|1989.5|1991.3|1989.3|0
1648500370000|2022-03-28 20:46:10|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648500380000|2022-03-28 20:46:20|1991.6|1989.6|1991.5|1989.5|1991.6|1989.6|1991.5|1989.5|0
1648500450000|2022-03-28 20:47:30|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|1991.6|1989.6|0
1648500480000|2022-03-28 20:48:00|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|1991.5|1989.5|0
1648500490000|2022-03-28 20:48:10|1991.6|1989.6|1991.3|1989.3|1991.6|1989.6|1991.3|1989.3|0
1648500550000|2022-03-28 20:49:10|1991|1989|1991|1989|1991.2|1989.2|1991|1989|12
1648500560000|2022-03-28 20:49:20|1990.9|1988.9|1990.1|1988.1|1990.9|1988.9|1990.1|1988.1|23
1648500580000|2022-03-28 20:49:40|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|0
1648500590000|2022-03-28 20:49:50|1990.1|1988.1|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|0
1648500600000|2022-03-28 20:50:00|1990|1988|1990|1988|1990|1988|1990|1988|16
1648500710000|2022-03-28 20:51:50|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1648500730000|2022-03-28 20:52:10|1990.1|1988.1|1990|1988|1990.1|1988.1|1990|1988|0
1648500770000|2022-03-28 20:52:50|1990.1|1988.1|1990.3|1988.3|1990.3|1988.3|1990.1|1988.1|1
1648500800000|2022-03-28 20:53:20|1990.4|1988.4|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|2
1648500840000|2022-03-28 20:54:00|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|1990.3|1988.3|3
1648500860000|2022-03-28 20:54:20|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1648500870000|2022-03-28 20:54:30|1989.6|1987.6|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|56
1648500880000|2022-03-28 20:54:40|1989.4|1987.4|1989.3|1987.3|1989.4|1987.4|1989.3|1987.3|0
1648500890000|2022-03-28 20:54:50|||||||||1
1648500900000|2022-03-28 20:55:00|1989.4|1987.4|1989.4|1987.4|1989.6|1987.6|1989.3|1987.3|0
1648500920000|2022-03-28 20:55:20|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1648500950000|2022-03-28 20:55:50|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1648501000000|2022-03-28 20:56:40|1989.6|1987.6|1989.4|1987.4|1989.6|1987.6|1989.4|1987.4|0
1648501050000|2022-03-28 20:57:30|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1648501080000|2022-03-28 20:58:00|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1648501090000|2022-03-28 20:58:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1648501130000|2022-03-28 20:58:50|1989.1|1987.1|1989.1|1987.1|1989.4|1987.4|1989|1987|0
1648501140000|2022-03-28 20:59:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648501160000|2022-03-28 20:59:20|1989.3|1987.3|1989.1|1987.1|1989.3|1987.3|1989|1987|0
1648501170000|2022-03-28 20:59:30|1989|1987|1989|1987|1989|1987|1988.8|1986.8|0
1648501190000|2022-03-28 20:59:50|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648501200000|2022-03-28 21:00:00|1990|1988|1990|1988|1990|1988|1990|1988|26
1648502100000|2022-03-28 21:15:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648502110000|2022-03-28 21:15:10|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648502130000|2022-03-28 21:15:30|1989|1987|1989|1987|1989.1|1987.1|1989|1987|0
1648502500000|2022-03-28 21:21:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648502590000|2022-03-28 21:23:10|1989|1987|1989|1987|1989|1987|1989|1987|0
1648502600000|2022-03-28 21:23:20|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1648502620000|2022-03-28 21:23:40|1988.9|1986.9|1989.1|1987.1|1989.1|1987.1|1988.9|1986.9|0
1648502670000|2022-03-28 21:24:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1648502690000|2022-03-28 21:24:50|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648502700000|2022-03-28 21:25:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648502720000|2022-03-28 21:25:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648502940000|2022-03-28 21:29:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648503040000|2022-03-28 21:30:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648503050000|2022-03-28 21:30:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648503160000|2022-03-28 21:32:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1648503650000|2022-03-28 21:40:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648503730000|2022-03-28 21:42:10|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648503910000|2022-03-28 21:45:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648504010000|2022-03-28 21:46:50|1989|1987|1989|1987|1989|1987|1989|1987|0
1648504020000|2022-03-28 21:47:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648504050000|2022-03-28 21:47:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1648504080000|2022-03-28 21:48:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648504140000|2022-03-28 21:49:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648504170000|2022-03-28 21:49:30|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648504310000|2022-03-28 21:51:50|1989|1987|1988.9|1986.9|1989|1987|1988.9|1986.9|0
1648504480000|2022-03-28 21:54:40|1989|1987|1989|1987|1989|1987|1989|1987|0
1648504800000|2022-03-28 22:00:00|1988.9|1986.9|1988.4|1986.4|1988.9|1986.9|1988.4|1986.4|0
1648504810000|2022-03-28 22:00:10|1988.5|1986.5|1988.4|1986.4|1988.5|1986.5|1988.4|1986.4|0
1648504830000|2022-03-28 22:00:30|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648504840000|2022-03-28 22:00:40|1989.1|1987.1|1988.8|1986.8|1989.1|1987.1|1988.7|1986.7|0
1648504860000|2022-03-28 22:01:00|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|0
1648504870000|2022-03-28 22:01:10|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1648504880000|2022-03-28 22:01:20|1988.3|1986.3|1988.5|1986.5|1988.5|1986.5|1988.3|1986.3|0
1648504890000|2022-03-28 22:01:30|1988.4|1986.4|1988.2|1986.2|1988.4|1986.4|1988.2|1986.2|0
1648504980000|2022-03-28 22:03:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1648504990000|2022-03-28 22:03:10|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505000000|2022-03-28 22:03:20|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505020000|2022-03-28 22:03:40|1988|1986|1988|1986|1988|1986|1988|1986|0
1648505030000|2022-03-28 22:03:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1648505050000|2022-03-28 22:04:10|1988|1986|1988|1986|1988.1|1986.1|1988|1986|0
1648505060000|2022-03-28 22:04:20|1988.1|1986.1|1988|1986|1988.1|1986.1|1988|1986|0
1648505090000|2022-03-28 22:04:50|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505100000|2022-03-28 22:05:00|1988|1986|1988|1986|1988.1|1986.1|1988|1986|0
1648505120000|2022-03-28 22:05:20|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505130000|2022-03-28 22:05:30|1988|1986|1988|1986|1988.1|1986.1|1988|1986|0
1648505140000|2022-03-28 22:05:40|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1648505160000|2022-03-28 22:06:00|1988.2|1986.2|1988.1|1986.1|1988.2|1986.2|1988.1|1986.1|0
1648505170000|2022-03-28 22:06:10|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505180000|2022-03-28 22:06:20|1988|1986|1988|1986|1988.1|1986.1|1988|1986|0
1648505220000|2022-03-28 22:07:00|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|1988.1|1986.1|0
1648505230000|2022-03-28 22:07:10|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1648505310000|2022-03-28 22:08:30|1988|1986|1987.9|1985.9|1988|1986|1987.9|1985.9|0
1648505340000|2022-03-28 22:09:00|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505350000|2022-03-28 22:09:10|1988|1986|1988.1|1986.1|1988.1|1986.1|1988|1986|0
1648505380000|2022-03-28 22:09:40|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|1987.9|1985.9|0
1648505480000|2022-03-28 22:11:20|1987.7|1985.7|1987.5|1985.5|1987.7|1985.7|1987.5|1985.5|0
1648505500000|2022-03-28 22:11:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648505510000|2022-03-28 22:11:50|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648505530000|2022-03-28 22:12:10|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|0
1648505600000|2022-03-28 22:13:20|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|0
1648505610000|2022-03-28 22:13:30|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648505620000|2022-03-28 22:13:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1648505660000|2022-03-28 22:14:20|1987.7|1985.7|1987.9|1985.9|1987.9|1985.9|1987.7|1985.7|0
1648505870000|2022-03-28 22:17:50|1988|1986|1988|1986|1988|1986|1988|1986|0
1648506430000|2022-03-28 22:27:10|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|0
1648506450000|2022-03-28 22:27:30|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|1987.7|1985.7|0
1648506600000|2022-03-28 22:30:00|1988.2|1986.2|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1648506610000|2022-03-28 22:30:10|1988.6|1986.6|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1648506630000|2022-03-28 22:30:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1648506640000|2022-03-28 22:30:40|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648506660000|2022-03-28 22:31:00|1988.6|1986.6|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1648506670000|2022-03-28 22:31:10|1988.9|1986.9|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1648506680000|2022-03-28 22:31:20|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1648506690000|2022-03-28 22:31:30|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1648506710000|2022-03-28 22:31:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648506730000|2022-03-28 22:32:10|1988.8|1986.8|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1648506750000|2022-03-28 22:32:30|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1648506760000|2022-03-28 22:32:40|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1648506780000|2022-03-28 22:33:00|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648506790000|2022-03-28 22:33:10|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1648506800000|2022-03-28 22:33:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648506830000|2022-03-28 22:33:50|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648506840000|2022-03-28 22:34:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648506870000|2022-03-28 22:34:30|1988.5|1986.5|1988.5|1986.5|1988.6|1986.6|1988.5|1986.5|0
1648506900000|2022-03-28 22:35:00|1988.4|1986.4|1988.6|1986.6|1988.6|1986.6|1988.4|1986.4|0
1648506910000|2022-03-28 22:35:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648506930000|2022-03-28 22:35:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648506940000|2022-03-28 22:35:40|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1648507000000|2022-03-28 22:36:40|1988.7|1986.7|1988.6|1986.6|1988.7|1986.7|1988.6|1986.6|0
1648507060000|2022-03-28 22:37:40|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648507070000|2022-03-28 22:37:50|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648507080000|2022-03-28 22:38:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648507100000|2022-03-28 22:38:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648507200000|2022-03-28 22:40:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648507210000|2022-03-28 22:40:10|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1648507220000|2022-03-28 22:40:20|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648507230000|2022-03-28 22:40:30|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648507440000|2022-03-28 22:44:00|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1648507480000|2022-03-28 22:44:40|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1648507500000|2022-03-28 22:45:00|1988.3|1986.3|1988.4|1986.4|1988.4|1986.4|1988.2|1986.2|0
1648507510000|2022-03-28 22:45:10|1988.3|1986.3|1988.2|1986.2|1988.3|1986.3|1988.2|1986.2|0
1648507560000|2022-03-28 22:46:00|1988|1986|1988|1986|1988|1986|1988|1986|0
1648507620000|2022-03-28 22:47:00|1987.9|1985.9|1988.3|1986.3|1988.3|1986.3|1987.9|1985.9|0
1648507740000|2022-03-28 22:49:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648507810000|2022-03-28 22:50:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648507820000|2022-03-28 22:50:20|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648507860000|2022-03-28 22:51:00|1988.7|1986.7|1988.5|1986.5|1988.7|1986.7|1988.5|1986.5|0
1648507870000|2022-03-28 22:51:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648507900000|2022-03-28 22:51:40|1988.8|1986.8|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1648507920000|2022-03-28 22:52:00|1989|1987|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1648508060000|2022-03-28 22:54:20|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648508100000|2022-03-28 22:55:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648508120000|2022-03-28 22:55:20|1988.8|1986.8|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1648508130000|2022-03-28 22:55:30|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648508150000|2022-03-28 22:55:50|1988.9|1986.9|1988.8|1986.8|1989|1987|1988.8|1986.8|0
1648508160000|2022-03-28 22:56:00|1988.5|1986.5|1988.8|1986.8|1989|1987|1988.5|1986.5|0
1648508170000|2022-03-28 22:56:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648508180000|2022-03-28 22:56:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648508190000|2022-03-28 22:56:30|1989|1987|1989|1987|1989|1987|1989|1987|0
1648508220000|2022-03-28 22:57:00|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1648508230000|2022-03-28 22:57:10|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1648508280000|2022-03-28 22:58:00|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648508300000|2022-03-28 22:58:20|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1648508350000|2022-03-28 22:59:10|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1648508360000|2022-03-28 22:59:20|1989.1|1987.1|1989.3|1987.3|1989.3|1987.3|1989.1|1987.1|0
1648508400000|2022-03-28 23:00:00|1989.1|1987.1|1989.1|1987.1|1989.4|1987.4|1989.1|1987.1|0
1648508440000|2022-03-28 23:00:40|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648508460000|2022-03-28 23:01:00|1989.1|1987.1|1989.2|1987.2|1989.2|1987.2|1989.1|1987.1|0
1648508540000|2022-03-28 23:02:20|1989|1987|1989|1987|1989|1987|1989|1987|0
1648508550000|2022-03-28 23:02:30|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1648508560000|2022-03-28 23:02:40|1989.1|1987.1|1989|1987|1989.2|1987.2|1989|1987|0
1648508600000|2022-03-28 23:03:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648508630000|2022-03-28 23:03:50|1988.7|1986.7|1988.8|1986.8|1988.8|1986.8|1988.7|1986.7|0
1648508670000|2022-03-28 23:04:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648508680000|2022-03-28 23:04:40|1988.8|1986.8|1989|1987|1989|1987|1988.8|1986.8|0
1648508820000|2022-03-28 23:07:00|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1648508840000|2022-03-28 23:07:20|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|1989.1|1987.1|0
1648508860000|2022-03-28 23:07:40|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1648508870000|2022-03-28 23:07:50|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989.1|1987.1|0
1648508880000|2022-03-28 23:08:00|1989|1987|1989|1987|1989|1987|1988.9|1986.9|0
1648508920000|2022-03-28 23:08:40|1988.9|1986.9|1989|1987|1989|1987|1988.7|1986.7|0
1648508930000|2022-03-28 23:08:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.7|1986.7|0
1648508940000|2022-03-28 23:09:00|1989|1987|1989|1987|1989|1987|1989|1987|0
1648508950000|2022-03-28 23:09:10|1989.2|1987.2|1988.9|1986.9|1989.2|1987.2|1988.9|1986.9|0
1648508960000|2022-03-28 23:09:20|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1648509000000|2022-03-28 23:10:00|1989.1|1987.1|1989|1987|1989.1|1987.1|1989|1987|0
1648509030000|2022-03-28 23:10:30|1988.9|1986.9|1989|1987|1989|1987|1988.9|1986.9|0
1648509040000|2022-03-28 23:10:40|1989.2|1987.2|1989|1987|1989.2|1987.2|1989|1987|0
1648509130000|2022-03-28 23:12:10|1989.2|1987.2|1989.1|1987.1|1989.2|1987.2|1989|1987|0
1648509140000|2022-03-28 23:12:20|1989|1987|1988.9|1986.9|1989|1987|1988.8|1986.8|0
1648509150000|2022-03-28 23:12:30|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648509160000|2022-03-28 23:12:40|1988.9|1986.9|1988.8|1986.8|1988.9|1986.9|1988.8|1986.8|0
1648509170000|2022-03-28 23:12:50|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648509190000|2022-03-28 23:13:10|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1648509200000|2022-03-28 23:13:20|1988.6|1986.6|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1648509240000|2022-03-28 23:14:00|1988.7|1986.7|1988.9|1986.9|1988.9|1986.9|1988.6|1986.6|0
1648509250000|2022-03-28 23:14:10|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648509260000|2022-03-28 23:14:20|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648509280000|2022-03-28 23:14:40|1989|1987|1988.9|1986.9|1989.1|1987.1|1988.7|1986.7|0
1648509290000|2022-03-28 23:14:50|1988.7|1986.7|1988.7|1986.7|1988.9|1986.9|1988.7|1986.7|0
1648509300000|2022-03-28 23:15:00|1988.9|1986.9|1989|1987|1989.2|1987.2|1988.9|1986.9|0
1648509340000|2022-03-28 23:15:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648509360000|2022-03-28 23:16:00|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648509370000|2022-03-28 23:16:10|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648509480000|2022-03-28 23:18:00|1988.7|1986.7|1988.8|1986.8|1988.9|1986.9|1988.7|1986.7|0
1648509510000|2022-03-28 23:18:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|0
1648509550000|2022-03-28 23:19:10|1988.4|1986.4|1988.5|1986.5|1988.5|1986.5|1988.4|1986.4|0
1648509570000|2022-03-28 23:19:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1648509580000|2022-03-28 23:19:40|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648509590000|2022-03-28 23:19:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1648509650000|2022-03-28 23:20:50|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|1988.2|1986.2|0
1648509770000|2022-03-28 23:22:50|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1648509780000|2022-03-28 23:23:00|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1648509850000|2022-03-28 23:24:10|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648509860000|2022-03-28 23:24:20|1988.4|1986.4|1988.4|1986.4|1988.4|1986.4|1988.3|1986.3|0
1648509870000|2022-03-28 23:24:30|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648509920000|2022-03-28 23:25:20|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1648509950000|2022-03-28 23:25:50|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648509960000|2022-03-28 23:26:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648510070000|2022-03-28 23:27:50|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648510080000|2022-03-28 23:28:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648510110000|2022-03-28 23:28:30|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648510130000|2022-03-28 23:28:50|1989|1987|1989|1987|1989|1987|1989|1987|0
1648510150000|2022-03-28 23:29:10|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1648510160000|2022-03-28 23:29:20|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1648510170000|2022-03-28 23:29:30|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1648510180000|2022-03-28 23:29:40|1989.6|1987.6|1989.8|1987.8|1989.8|1987.8|1989.6|1987.6|0
1648510190000|2022-03-28 23:29:50|1989.5|1987.5|1989.8|1987.8|1989.8|1987.8|1989.5|1987.5|0
1648510200000|2022-03-28 23:30:00|1990.1|1988.1|1989.7|1987.7|1990.1|1988.1|1989.7|1987.7|0
1648510210000|2022-03-28 23:30:10|1989.5|1987.5|1989.5|1987.5|1989.7|1987.7|1989.5|1987.5|0
1648510220000|2022-03-28 23:30:20|1989.4|1987.4|1989.4|1987.4|1989.5|1987.5|1989.2|1987.2|0
1648510230000|2022-03-28 23:30:30|1989.5|1987.5|1989.4|1987.4|1989.5|1987.5|1989.4|1987.4|0
1648510240000|2022-03-28 23:30:40|1989.2|1987.2|1990|1988|1990|1988|1989.2|1987.2|0
1648510250000|2022-03-28 23:30:50|1989.9|1987.9|1989.7|1987.7|1989.9|1987.9|1989.7|1987.7|0
1648510260000|2022-03-28 23:31:00|1989.8|1987.8|1989.5|1987.5|1989.8|1987.8|1989.5|1987.5|0
1648510270000|2022-03-28 23:31:10|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.4|1987.4|0
1648510290000|2022-03-28 23:31:30|1989.4|1987.4|1989.2|1987.2|1989.4|1987.4|1989.2|1987.2|0
1648510300000|2022-03-28 23:31:40|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|1988.9|1986.9|0
1648510310000|2022-03-28 23:31:50|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.6|1986.6|0
1648510320000|2022-03-28 23:32:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648510340000|2022-03-28 23:32:20|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|1988.8|1986.8|0
1648510350000|2022-03-28 23:32:30|1988.7|1986.7|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1648510360000|2022-03-28 23:32:40|1988.8|1986.8|1988.7|1986.7|1988.8|1986.8|1988.7|1986.7|0
1648510400000|2022-03-28 23:33:20|1988.6|1986.6|1988.7|1986.7|1988.7|1986.7|1988.6|1986.6|0
1648510410000|2022-03-28 23:33:30|1988.6|1986.6|1988.4|1986.4|1988.6|1986.6|1988.3|1986.3|0
1648510420000|2022-03-28 23:33:40|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|1988.3|1986.3|0
1648510440000|2022-03-28 23:34:00|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|1988.6|1986.6|0
1648510450000|2022-03-28 23:34:10|1988.5|1986.5|1988.6|1986.6|1988.6|1986.6|1988.5|1986.5|0
1648510460000|2022-03-28 23:34:20|1988.9|1986.9|1989.2|1987.2|1989.2|1987.2|1988.8|1986.8|0
1648510470000|2022-03-28 23:34:30|1989.1|1987.1|1988.9|1986.9|1989.1|1987.1|1988.8|1986.8|0
1648510480000|2022-03-28 23:34:40|1988.8|1986.8|1988.6|1986.6|1988.8|1986.8|1988.6|1986.6|0
1648510490000|2022-03-28 23:34:50|1988.5|1986.5|1988.3|1986.3|1988.5|1986.5|1988.3|1986.3|0
1648510500000|2022-03-28 23:35:00|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|1988.5|1986.5|0
1648510510000|2022-03-28 23:35:10|1988.6|1986.6|1988.9|1986.9|1989|1987|1988.6|1986.6|0
1648510520000|2022-03-28 23:35:20|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1648510530000|2022-03-28 23:35:30|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1648510550000|2022-03-28 23:35:50|1989.3|1987.3|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1648510580000|2022-03-28 23:36:20|1989.3|1987.3|1989.4|1987.4|1989.4|1987.4|1989.2|1987.2|0
1648510590000|2022-03-28 23:36:30|1989.2|1987.2|1989.2|1987.2|1989.3|1987.3|1989.2|1987.2|0
1648510600000|2022-03-28 23:36:40|1989.3|1987.3|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1648510610000|2022-03-28 23:36:50|1989.4|1987.4|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1648510620000|2022-03-28 23:37:00|1989.3|1987.3|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1648510630000|2022-03-28 23:37:10|1989.8|1987.8|1989.9|1987.9|1990.1|1988.1|1989.8|1987.8|0
1648510640000|2022-03-28 23:37:20|1990.1|1988.1|1990.1|1988.1|1990.2|1988.2|1990.1|1988.1|0
1648510650000|2022-03-28 23:37:30|1989.9|1987.9|1989.6|1987.6|1989.9|1987.9|1989.6|1987.6|0
1648510660000|2022-03-28 23:37:40|1989.8|1987.8|1989.8|1987.8|1989.9|1987.9|1989.8|1987.8|0
1648510680000|2022-03-28 23:38:00|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|1989.9|1987.9|0
1648510690000|2022-03-28 23:38:10|1989.8|1987.8|1989.9|1987.9|1989.9|1987.9|1989.8|1987.8|0
1648510700000|2022-03-28 23:38:20|1990.1|1988.1|1989.9|1987.9|1990.1|1988.1|1989.9|1987.9|0
1648510710000|2022-03-28 23:38:30|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|1990.4|1988.4|0
1648510720000|2022-03-28 23:38:40|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1648510740000|2022-03-28 23:39:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1648510750000|2022-03-28 23:39:10|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|1989.6|1987.6|0
1648510760000|2022-03-28 23:39:20|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.6|1987.6|0
1648510770000|2022-03-28 23:39:30|1989.8|1987.8|1989.6|1987.6|1989.8|1987.8|1989.5|1987.5|0
1648510780000|2022-03-28 23:39:40|1989.5|1987.5|1989.3|1987.3|1989.5|1987.5|1989.3|1987.3|0
1648510790000|2022-03-28 23:39:50|1989|1987|1989.5|1987.5|1989.5|1987.5|1989|1987|0
1648510800000|2022-03-28 23:40:00|1989.6|1987.6|1989.3|1987.3|1989.6|1987.6|1989.3|1987.3|0
1648510810000|2022-03-28 23:40:10|1989.2|1987.2|1989.3|1987.3|1989.3|1987.3|1989.2|1987.2|0
1648510820000|2022-03-28 23:40:20|1989.2|1987.2|1989|1987|1989.2|1987.2|1989|1987|0
1648510830000|2022-03-28 23:40:30|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|1989.2|1987.2|0
1648510850000|2022-03-28 23:40:50|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|1989.3|1987.3|0
1648510860000|2022-03-28 23:41:00|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.3|1987.3|0
1648510900000|2022-03-28 23:41:40|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|1989.4|1987.4|0
1648510970000|2022-03-28 23:42:50|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|1989.5|1987.5|0
1648510980000|2022-03-28 23:43:00|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|1989.8|1987.8|0
1648510990000|2022-03-28 23:43:10|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|1990.1|1988.1|0
1648511000000|2022-03-28 23:43:20|1990.4|1988.4|1990.1|1988.1|1990.4|1988.4|1990.1|1988.1|0
1648511010000|2022-03-28 23:43:30|1990.2|1988.2|1990.4|1988.4|1990.4|1988.4|1990.2|1988.2|0
1648511020000|2022-03-28 23:43:40|1990.5|1988.5|1990.7|1988.7|1990.7|1988.7|1990.4|1988.4|0
1648511030000|2022-03-28 23:43:50|1991|1989|1991|1989|1991|1989|1990.7|1988.7|0
1648511040000|2022-03-28 23:44:00|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991|1989|0
1648511070000|2022-03-28 23:44:30|1991.4|1989.4|1991.1|1989.1|1991.4|1989.4|1991.1|1989.1|0
1648511080000|2022-03-28 23:44:40|1990.8|1988.8|1991.1|1989.1|1991.1|1989.1|1990.7|1988.7|0
1648511090000|2022-03-28 23:44:50|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|1991.3|1989.3|0
1648511100000|2022-03-28 23:45:00|1991.1|1989.1|1991.9|1990.7|1991.9|1990.7|1991.1|1989.1|356
1648511110000|2022-03-28 23:45:10|1990.9|1989.7|1990.4|1989.2|1991.4|1990.2|1990.4|1989.2|101
1648511120000|2022-03-28 23:45:20|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|1990.9|1989.7|25
1648511130000|2022-03-28 23:45:30|1991.4|1990.2|1990.9|1989.7|1991.4|1990.2|1990.9|1989.7|43
1648511140000|2022-03-28 23:45:40|1991.1|1989.9|1990.9|1989.7|1991.1|1989.9|1990.9|1989.7|23
1648511150000|2022-03-28 23:45:50|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|56
1648511160000|2022-03-28 23:46:00|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|53
1648511170000|2022-03-28 23:46:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|11
1648511180000|2022-03-28 23:46:20|1991.6|1990.4|1991.4|1990.2|1991.6|1990.4|1991.4|1990.2|30
1648511190000|2022-03-28 23:46:30|||||||||2
1648511200000|2022-03-28 23:46:40|||||||||13
1648511210000|2022-03-28 23:46:50|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|1991.9|1990.7|86
1648511220000|2022-03-28 23:47:00|1991.4|1990.2|1991.6|1990.4|1991.6|1990.4|1991.4|1990.2|19
1648511230000|2022-03-28 23:47:10|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|0
1648511240000|2022-03-28 23:47:20|1991.9|1990.7|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|59
1648511270000|2022-03-28 23:47:50|1991.4|1990.2|1991.9|1990.7|1991.9|1990.7|1991.4|1990.2|72
1648511280000|2022-03-28 23:48:00|||||||||1
1648511290000|2022-03-28 23:48:10|1992.4|1991.2|1991.9|1990.7|1992.4|1991.2|1991.9|1990.7|23
1648511330000|2022-03-28 23:48:50|||||||||16
1648511340000|2022-03-28 23:49:00|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|1991.4|1990.2|36
1648511350000|2022-03-28 23:49:10|1990.9|1989.7|1991.1|1989.9|1991.1|1989.9|1990.9|1989.7|8
1648511360000|2022-03-28 23:49:20|1990.9|1989.7|1989.9|1988.7|1990.9|1989.7|1989.9|1988.7|15
1648511370000|2022-03-28 23:49:30|||||||||11
1648511380000|2022-03-28 23:49:40|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|1989.4|1988.2|13
1648511390000|2022-03-28 23:49:50|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|1988.9|1987.7|17
1648511400000|2022-03-28 23:50:00|1989.1|1987.9|1988.9|1987.7|1989.4|1988.2|1988.9|1987.7|16
1648511410000|2022-03-28 23:50:10|||||||||1
1648511420000|2022-03-28 23:50:20|1988.4|1987.2|1988.4|1987.2|1988.4|1987.2|1987.4|1986.2|120
1648511430000|2022-03-28 23:50:30|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|1987.9|1986.7|5
1648511440000|2022-03-28 23:50:40|1987.6|1986.4|1987.9|1986.7|1987.9|1986.7|1987.4|1986.2|7
1648511450000|2022-03-28 23:50:50|1987.6|1986.4|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|22
1648511460000|2022-03-28 23:51:00|1986.9|1985.7|1986.9|1985.7|1987.4|1986.2|1986.9|1985.7|17
1648511470000|2022-03-28 23:51:10|1987.1|1985.9|1987.4|1986.2|1987.4|1986.2|1987.1|1985.9|10
1648511480000|2022-03-28 23:51:20|1987.1|1985.9|1986.9|1985.7|1987.1|1985.9|1986.9|1985.7|2
1648511490000|2022-03-28 23:51:30|1985.9|1984.7|1986.1|1984.9|1986.4|1985.2|1985.9|1984.7|55
1648511500000|2022-03-28 23:51:40|1985.9|1984.7|1986.4|1985.2|1986.4|1985.2|1985.4|1984.2|43
1648511510000|2022-03-28 23:51:50|1986.1|1984.9|1985.4|1984.2|1986.4|1985.2|1985.4|1984.2|71
1648511520000|2022-03-28 23:52:00|1985.9|1984.7|1985.9|1984.7|1986.1|1984.9|1985.9|1984.7|6
1648511540000|2022-03-28 23:52:20|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|12
1648511560000|2022-03-28 23:52:40|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|20
1648511570000|2022-03-28 23:52:50|1985.4|1984.2|1985.9|1984.7|1985.9|1984.7|1985.4|1984.2|9
1648511580000|2022-03-28 23:53:00|1985.4|1984.2|1985.4|1984.2|1985.9|1984.7|1985.4|1984.2|19
1648511590000|2022-03-28 23:53:10|1984.9|1983.7|1985.1|1983.9|1985.4|1984.2|1984.9|1983.7|41
1648511600000|2022-03-28 23:53:20|1984.9|1983.7|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|3
1648511610000|2022-03-28 23:53:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.9|1983.7|13
1648511620000|2022-03-28 23:53:40|||||||||1
1648511630000|2022-03-28 23:53:50|1984.4|1983.2|1984.4|1983.2|1984.9|1983.7|1984.4|1983.2|14
1648511640000|2022-03-28 23:54:00|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|52
1648511650000|2022-03-28 23:54:10|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|16
1648511660000|2022-03-28 23:54:20|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|63
1648511670000|2022-03-28 23:54:30|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1983.9|1982.7|7
1648511680000|2022-03-28 23:54:40|||||||||17
1648511690000|2022-03-28 23:54:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.4|1983.2|3
1648511700000|2022-03-28 23:55:00|1984.4|1983.2|1984.1|1982.9|1984.9|1983.7|1984.1|1982.9|30
1648511710000|2022-03-28 23:55:10|1983.9|1982.7|1984.9|1983.7|1984.9|1983.7|1983.9|1982.7|10
1648511730000|2022-03-28 23:55:30|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|11
1648511740000|2022-03-28 23:55:40|1984.1|1982.9|1983.9|1982.7|1984.1|1982.9|1983.9|1982.7|1
1648511750000|2022-03-28 23:55:50|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|11
1648511760000|2022-03-28 23:56:00|||||||||8
1648511780000|2022-03-28 23:56:20|1983.9|1982.7|1983.6|1982.4|1983.9|1982.7|1983.6|1982.4|25
1648511790000|2022-03-28 23:56:30|1983.9|1982.7|1983.4|1982.2|1983.9|1982.7|1983.4|1982.2|2
1648511800000|2022-03-28 23:56:40|1982.4|1981.2|1983.4|1982.2|1983.4|1982.2|1982.4|1981.2|80
1648511820000|2022-03-28 23:57:00|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|7
1648511830000|2022-03-28 23:57:10|1982.4|1981.2|1982.6|1981.4|1982.9|1981.7|1982.4|1981.2|18
1648511840000|2022-03-28 23:57:20|1982.9|1981.7|1983.4|1982.2|1983.4|1982.2|1982.9|1981.7|12
1648511850000|2022-03-28 23:57:30|1982.9|1981.7|1982.9|1981.7|1982.9|1981.7|1982.6|1981.4|50
1648511860000|2022-03-28 23:57:40|1983.4|1982.2|1983.4|1982.2|1983.4|1982.2|1983.1|1981.9|15
1648511870000|2022-03-28 23:57:50|1982.9|1981.7|1983.9|1982.7|1983.9|1982.7|1982.9|1981.7|28
1648511880000|2022-03-28 23:58:00|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|8
1648511890000|2022-03-28 23:58:10|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|1983.9|1982.7|23
1648511900000|2022-03-28 23:58:20|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|1984.4|1983.2|24
1648511910000|2022-03-28 23:58:30|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|17
1648511920000|2022-03-28 23:58:40|1983.9|1982.7|1984.4|1983.2|1984.4|1983.2|1983.9|1982.7|13
1648511930000|2022-03-28 23:58:50|1984.6|1983.4|1984.6|1983.4|1984.9|1983.7|1984.6|1983.4|31
1648511940000|2022-03-28 23:59:00|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|9
1648511950000|2022-03-28 23:59:10|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|42
1648511960000|2022-03-28 23:59:20|1985.1|1983.9|1984.9|1983.7|1985.1|1983.9|1984.9|1983.7|53
1648511970000|2022-03-28 23:59:30|1985.4|1984.2|1984.9|1983.7|1985.4|1984.2|1984.4|1983.2|67
1648511980000|2022-03-28 23:59:40|1984.4|1983.2|1984.9|1983.7|1984.9|1983.7|1984.4|1983.2|22
1648511990000|2022-03-28 23:59:50|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|1985.4|1984.2|82
1648512000000|2022-03-29 00:00:00|1985.2|1984.4|1984.7|1983.9|1986.7|1985.9|1984.7|1983.9|461
1648512010000|2022-03-29 00:00:10|1984.4|1983.6|1984.2|1983.4|1984.7|1983.9|1983.9|1983.1|181
1648512020000|2022-03-29 00:00:20|1984.7|1983.9|1983.7|1982.9|1985.2|1984.4|1983.7|1982.9|167
1648512030000|2022-03-29 00:00:30|1984.2|1983.4|1983.4|1982.6|1984.2|1983.4|1983.2|1982.4|112
1648512040000|2022-03-29 00:00:40|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|60
1648512050000|2022-03-29 00:00:50|1984.2|1983.4|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|55
1648512060000|2022-03-29 00:01:00|1984.7|1983.9|1985.4|1984.6|1985.4|1984.6|1984.7|1983.9|53
1648512070000|2022-03-29 00:01:10|1985.2|1984.4|1984.4|1983.6|1985.2|1984.4|1983.7|1982.9|96
1648512080000|2022-03-29 00:01:20|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|61
1648512090000|2022-03-29 00:01:30|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|41
1648512100000|2022-03-29 00:01:40|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|36
1648512110000|2022-03-29 00:01:50|1985.2|1984.4|1984.2|1983.4|1985.2|1984.4|1984.2|1983.4|72
1648512120000|2022-03-29 00:02:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|31
1648512140000|2022-03-29 00:02:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|87
1648512150000|2022-03-29 00:02:30|1983.4|1982.6|1983.7|1982.9|1984.2|1983.4|1983.4|1982.6|35
1648512160000|2022-03-29 00:02:40|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|56
1648512170000|2022-03-29 00:02:50|||||||||14
1648512180000|2022-03-29 00:03:00|1982.7|1981.9|1982.2|1981.4|1983.2|1982.4|1982.2|1981.4|147
1648512190000|2022-03-29 00:03:10|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|61
1648512200000|2022-03-29 00:03:20|1982.2|1981.4|1981.2|1980.4|1982.2|1981.4|1981.2|1980.4|82
1648512210000|2022-03-29 00:03:30|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|55
1648512220000|2022-03-29 00:03:40|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|64
1648512230000|2022-03-29 00:03:50|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|48
1648512240000|2022-03-29 00:04:00|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|46
1648512250000|2022-03-29 00:04:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|48
1648512260000|2022-03-29 00:04:20|1980.7|1979.9|1980.2|1979.4|1981.2|1980.4|1980.2|1979.4|98
1648512270000|2022-03-29 00:04:30|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|72
1648512280000|2022-03-29 00:04:40|1980.2|1979.4|1981.2|1980.4|1981.2|1980.4|1980.2|1979.4|78
1648512290000|2022-03-29 00:04:50|1981.4|1980.6|1981.4|1980.6|1981.7|1980.9|1981.2|1980.4|35
1648512300000|2022-03-29 00:05:00|1981.7|1980.9|1982.2|1981.4|1982.7|1981.9|1981.2|1980.4|101
1648512310000|2022-03-29 00:05:10|||||||||5
1648512320000|2022-03-29 00:05:20|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|54
1648512330000|2022-03-29 00:05:30|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|37
1648512340000|2022-03-29 00:05:40|1980.2|1979.4|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|39
1648512350000|2022-03-29 00:05:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|28
1648512360000|2022-03-29 00:06:00|1980.4|1979.6|1979.7|1978.9|1980.4|1979.6|1979.7|1978.9|21
1648512370000|2022-03-29 00:06:10|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|1979.2|1978.4|47
1648512380000|2022-03-29 00:06:20|||||||||23
1648512390000|2022-03-29 00:06:30|1979.7|1978.9|1979.4|1978.6|1979.7|1978.9|1979.4|1978.6|69
1648512400000|2022-03-29 00:06:40|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|67
1648512410000|2022-03-29 00:06:50|1980.2|1979.4|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|40
1648512420000|2022-03-29 00:07:00|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|60
1648512430000|2022-03-29 00:07:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|8
1648512440000|2022-03-29 00:07:20|||||||||36
1648512450000|2022-03-29 00:07:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|41
1648512460000|2022-03-29 00:07:40|||||||||6
1648512470000|2022-03-29 00:07:50|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1979.7|1978.9|56
1648512480000|2022-03-29 00:08:00|||||||||16
1648512490000|2022-03-29 00:08:10|||||||||26
1648512500000|2022-03-29 00:08:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|16
1648512510000|2022-03-29 00:08:30|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|52
1648512520000|2022-03-29 00:08:40|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|49
1648512530000|2022-03-29 00:08:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|52
1648512540000|2022-03-29 00:09:00|1980.2|1979.4|1980.9|1980.1|1980.9|1980.1|1980.2|1979.4|49
1648512550000|2022-03-29 00:09:10|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|17
1648512560000|2022-03-29 00:09:20|||||||||33
1648512570000|2022-03-29 00:09:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1980.7|1979.9|59
1648512580000|2022-03-29 00:09:40|||||||||5
1648512590000|2022-03-29 00:09:50|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|47
1648512600000|2022-03-29 00:10:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|36
1648512610000|2022-03-29 00:10:10|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|25
1648512620000|2022-03-29 00:10:20|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|52
1648512630000|2022-03-29 00:10:30|1981.2|1980.4|1981.7|1980.9|1981.7|1980.9|1980.7|1979.9|66
1648512640000|2022-03-29 00:10:40|1982.2|1981.4|1981.2|1980.4|1982.2|1981.4|1980.7|1979.9|83
1648512650000|2022-03-29 00:10:50|||||||||6
1648512660000|2022-03-29 00:11:00|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|1981.2|1980.4|59
1648512670000|2022-03-29 00:11:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|31
1648512680000|2022-03-29 00:11:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|162
1648512690000|2022-03-29 00:11:30|1982.4|1981.6|1981.7|1980.9|1982.4|1981.6|1981.7|1980.9|55
1648512700000|2022-03-29 00:11:40|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|29
1648512710000|2022-03-29 00:11:50|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|61
1648512720000|2022-03-29 00:12:00|||||||||6
1648512730000|2022-03-29 00:12:10|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|98
1648512740000|2022-03-29 00:12:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|9
1648512750000|2022-03-29 00:12:30|||||||||12
1648512760000|2022-03-29 00:12:40|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|26
1648512770000|2022-03-29 00:12:50|1981.4|1980.6|1980.7|1979.9|1981.4|1980.6|1980.7|1979.9|33
1648512780000|2022-03-29 00:13:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|42
1648512790000|2022-03-29 00:13:10|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|48
1648512800000|2022-03-29 00:13:20|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|11
1648512810000|2022-03-29 00:13:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|35
1648512820000|2022-03-29 00:13:40|1980.4|1979.6|1980.7|1979.9|1980.9|1980.1|1980.2|1979.4|81
1648512830000|2022-03-29 00:13:50|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|27
1648512840000|2022-03-29 00:14:00|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.2|1979.4|70
1648512850000|2022-03-29 00:14:10|||||||||1
1648512860000|2022-03-29 00:14:20|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|38
1648512870000|2022-03-29 00:14:30|||||||||19
1648512880000|2022-03-29 00:14:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|39
1648512890000|2022-03-29 00:14:50|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|87
1648512900000|2022-03-29 00:15:00|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|50
1648512910000|2022-03-29 00:15:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|29
1648512920000|2022-03-29 00:15:20|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|16
1648512930000|2022-03-29 00:15:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|31
1648512940000|2022-03-29 00:15:40|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|60
1648512950000|2022-03-29 00:15:50|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|65
1648512960000|2022-03-29 00:16:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|30
1648512970000|2022-03-29 00:16:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|15
1648512980000|2022-03-29 00:16:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|33
1648512990000|2022-03-29 00:16:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|9
1648513000000|2022-03-29 00:16:40|||||||||1
1648513010000|2022-03-29 00:16:50|||||||||39
1648513020000|2022-03-29 00:17:00|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|41
1648513030000|2022-03-29 00:17:10|||||||||2
1648513040000|2022-03-29 00:17:20|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|17
1648513050000|2022-03-29 00:17:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|82
1648513060000|2022-03-29 00:17:40|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|46
1648513070000|2022-03-29 00:17:50|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|21
1648513080000|2022-03-29 00:18:00|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|40
1648513090000|2022-03-29 00:18:10|||||||||2
1648513100000|2022-03-29 00:18:20|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|95
1648513110000|2022-03-29 00:18:30|1979.7|1978.9|1980.2|1979.4|1980.2|1979.4|1979.7|1978.9|63
1648513120000|2022-03-29 00:18:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|69
1648513130000|2022-03-29 00:18:50|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|16
1648513140000|2022-03-29 00:19:00|1979.7|1978.9|1979.7|1978.9|1980.2|1979.4|1979.7|1978.9|95
1648513150000|2022-03-29 00:19:10|1979.4|1978.6|1979.2|1978.4|1979.7|1978.9|1979.2|1978.4|50
1648513160000|2022-03-29 00:19:20|||||||||6
1648513170000|2022-03-29 00:19:30|||||||||44
1648513190000|2022-03-29 00:19:50|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|1979.7|1978.9|27
1648513200000|2022-03-29 00:20:00|1979.2|1978.4|1979.7|1978.9|1979.7|1978.9|1979.2|1978.4|80
1648513210000|2022-03-29 00:20:10|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|22
1648513220000|2022-03-29 00:20:20|1980.4|1979.6|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|38
1648513230000|2022-03-29 00:20:30|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|36
1648513240000|2022-03-29 00:20:40|||||||||5
1648513250000|2022-03-29 00:20:50|1979.9|1979.1|1979.7|1978.9|1979.9|1979.1|1979.7|1978.9|58
1648513260000|2022-03-29 00:21:00|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1979.7|1978.9|33
1648513270000|2022-03-29 00:21:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|61
1648513280000|2022-03-29 00:21:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|19
1648513290000|2022-03-29 00:21:30|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|68
1648513300000|2022-03-29 00:21:40|||||||||27
1648513310000|2022-03-29 00:21:50|||||||||9
1648513320000|2022-03-29 00:22:00|1982.2|1981.4|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|21
1648513330000|2022-03-29 00:22:10|||||||||69
1648513340000|2022-03-29 00:22:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|24
1648513350000|2022-03-29 00:22:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|14
1648513360000|2022-03-29 00:22:40|||||||||21
1648513370000|2022-03-29 00:22:50|||||||||3
1648513380000|2022-03-29 00:23:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.2|1980.4|45
1648513390000|2022-03-29 00:23:10|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|25
1648513400000|2022-03-29 00:23:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|12
1648513410000|2022-03-29 00:23:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.9|1981.1|8
1648513420000|2022-03-29 00:23:40|||||||||3
1648513440000|2022-03-29 00:24:00|1982.4|1981.6|1983.2|1982.4|1983.2|1982.4|1982.4|1981.6|66
1648513450000|2022-03-29 00:24:10|||||||||4
1648513460000|2022-03-29 00:24:20|1983.4|1982.6|1984.2|1983.4|1984.2|1983.4|1983.4|1982.6|63
1648513470000|2022-03-29 00:24:30|||||||||30
1648513480000|2022-03-29 00:24:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|32
1648513490000|2022-03-29 00:24:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|16
1648513500000|2022-03-29 00:25:00|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|95
1648513510000|2022-03-29 00:25:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|5
1648513520000|2022-03-29 00:25:20|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|21
1648513530000|2022-03-29 00:25:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|14
1648513540000|2022-03-29 00:25:40|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|32
1648513550000|2022-03-29 00:25:50|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|14
1648513560000|2022-03-29 00:26:00|||||||||2
1648513570000|2022-03-29 00:26:10|1982.7|1981.9|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|26
1648513580000|2022-03-29 00:26:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|22
1648513590000|2022-03-29 00:26:30|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|38
1648513600000|2022-03-29 00:26:40|||||||||12
1648513620000|2022-03-29 00:27:00|1981.9|1981.1|1981.2|1980.4|1982.2|1981.4|1981.2|1980.4|62
1648513630000|2022-03-29 00:27:10|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|17
1648513650000|2022-03-29 00:27:30|||||||||7
1648513660000|2022-03-29 00:27:40|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|16
1648513670000|2022-03-29 00:27:50|||||||||35
1648513680000|2022-03-29 00:28:00|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.4|1980.6|36
1648513690000|2022-03-29 00:28:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|15
1648513700000|2022-03-29 00:28:20|||||||||10
1648513710000|2022-03-29 00:28:30|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|9
1648513730000|2022-03-29 00:28:50|||||||||1
1648513740000|2022-03-29 00:29:00|||||||||19
1648513750000|2022-03-29 00:29:10|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|6
1648513760000|2022-03-29 00:29:20|||||||||1
1648513770000|2022-03-29 00:29:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|37
1648513780000|2022-03-29 00:29:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|14
1648513790000|2022-03-29 00:29:50|1981.2|1980.4|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|8
1648513800000|2022-03-29 00:30:00|1980.9|1980.1|1980.2|1979.4|1980.9|1980.1|1980.2|1979.4|49
1648513810000|2022-03-29 00:30:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|10
1648513820000|2022-03-29 00:30:20|1981.2|1980.4|1980.2|1979.4|1981.2|1980.4|1980.2|1979.4|45
1648513830000|2022-03-29 00:30:30|1979.9|1979.1|1979.9|1979.1|1980.2|1979.4|1979.9|1979.1|59
1648513840000|2022-03-29 00:30:40|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1979.9|1979.1|5
1648513850000|2022-03-29 00:30:50|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|93
1648513860000|2022-03-29 00:31:00|1980.4|1979.6|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|5
1648513870000|2022-03-29 00:31:10|||||||||2
1648513880000|2022-03-29 00:31:20|1980.4|1979.6|1980.2|1979.4|1980.4|1979.6|1980.2|1979.4|8
1648513890000|2022-03-29 00:31:30|1980.7|1979.9|1980.7|1979.9|1981.2|1980.4|1980.7|1979.9|31
1648513900000|2022-03-29 00:31:40|1980.9|1980.1|1980.7|1979.9|1980.9|1980.1|1980.7|1979.9|14
1648513910000|2022-03-29 00:31:50|||||||||4
1648513920000|2022-03-29 00:32:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|6
1648513930000|2022-03-29 00:32:10|1981.7|1980.9|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|26
1648513940000|2022-03-29 00:32:20|||||||||2
1648513950000|2022-03-29 00:32:30|||||||||9
1648513960000|2022-03-29 00:32:40|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|18
1648513970000|2022-03-29 00:32:50|1981.7|1980.9|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|22
1648513980000|2022-03-29 00:33:00|||||||||11
1648513990000|2022-03-29 00:33:10|||||||||3
1648514000000|2022-03-29 00:33:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|29
1648514010000|2022-03-29 00:33:30|||||||||3
1648514020000|2022-03-29 00:33:40|1980.2|1979.4|1980.7|1979.9|1980.7|1979.9|1980.2|1979.4|12
1648514030000|2022-03-29 00:33:50|||||||||7
1648514040000|2022-03-29 00:34:00|1981.2|1980.4|1981.2|1980.4|1981.7|1980.9|1981.2|1980.4|21
1648514050000|2022-03-29 00:34:10|||||||||6
1648514060000|2022-03-29 00:34:20|1980.7|1979.9|1980.4|1979.6|1980.7|1979.9|1980.4|1979.6|20
1648514070000|2022-03-29 00:34:30|1980.7|1979.9|1980.2|1979.4|1980.7|1979.9|1980.2|1979.4|11
1648514080000|2022-03-29 00:34:40|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|3
1648514090000|2022-03-29 00:34:50|||||||||6
1648514100000|2022-03-29 00:35:00|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|10
1648514110000|2022-03-29 00:35:10|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.4|1979.6|35
1648514120000|2022-03-29 00:35:20|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|1980.2|1979.4|14
1648514130000|2022-03-29 00:35:30|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|25
1648514150000|2022-03-29 00:35:50|||||||||1
1648514160000|2022-03-29 00:36:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|13
1648514190000|2022-03-29 00:36:30|||||||||17
1648514210000|2022-03-29 00:36:50|1980.7|1979.9|1981.2|1980.4|1981.2|1980.4|1980.7|1979.9|67
1648514220000|2022-03-29 00:37:00|||||||||6
1648514230000|2022-03-29 00:37:10|||||||||1
1648514240000|2022-03-29 00:37:20|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|1980.7|1979.9|11
1648514250000|2022-03-29 00:37:30|||||||||2
1648514270000|2022-03-29 00:37:50|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|1980.9|1980.1|12
1648514280000|2022-03-29 00:38:00|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1981.2|1980.4|1
1648514290000|2022-03-29 00:38:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|14
1648514310000|2022-03-29 00:38:30|||||||||10
1648514320000|2022-03-29 00:38:40|||||||||1
1648514330000|2022-03-29 00:38:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|29
1648514340000|2022-03-29 00:39:00|1982.7|1981.9|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|83
1648514350000|2022-03-29 00:39:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|8
1648514360000|2022-03-29 00:39:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|76
1648514370000|2022-03-29 00:39:30|||||||||5
1648514390000|2022-03-29 00:39:50|||||||||5
1648514400000|2022-03-29 00:40:00|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|43
1648514410000|2022-03-29 00:40:10|1984.2|1983.4|1985.7|1984.9|1985.7|1984.9|1984.2|1983.4|120
1648514420000|2022-03-29 00:40:20|1985.9|1985.1|1985.2|1984.4|1985.9|1985.1|1985.2|1984.4|62
1648514430000|2022-03-29 00:40:30|1985.4|1984.6|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|59
1648514440000|2022-03-29 00:40:40|1985.7|1984.9|1984.7|1983.9|1985.7|1984.9|1984.7|1983.9|51
1648514450000|2022-03-29 00:40:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|20
1648514460000|2022-03-29 00:41:00|1983.7|1982.9|1984.7|1983.9|1984.7|1983.9|1983.7|1982.9|30
1648514470000|2022-03-29 00:41:10|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|11
1648514480000|2022-03-29 00:41:20|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|28
1648514490000|2022-03-29 00:41:30|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|45
1648514500000|2022-03-29 00:41:40|||||||||1
1648514510000|2022-03-29 00:41:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|41
1648514520000|2022-03-29 00:42:00|||||||||24
1648514530000|2022-03-29 00:42:10|||||||||39
1648514550000|2022-03-29 00:42:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|9
1648514570000|2022-03-29 00:42:50|||||||||18
1648514580000|2022-03-29 00:43:00|||||||||29
1648514590000|2022-03-29 00:43:10|||||||||5
1648514600000|2022-03-29 00:43:20|||||||||9
1648514610000|2022-03-29 00:43:30|||||||||8
1648514620000|2022-03-29 00:43:40|||||||||2
1648514630000|2022-03-29 00:43:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|22
1648514640000|2022-03-29 00:44:00|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|41
1648514650000|2022-03-29 00:44:10|||||||||17
1648514670000|2022-03-29 00:44:30|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|34
1648514680000|2022-03-29 00:44:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|20
1648514700000|2022-03-29 00:45:00|||||||||6
1648514710000|2022-03-29 00:45:10|||||||||66
1648514720000|2022-03-29 00:45:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|6
1648514730000|2022-03-29 00:45:30|||||||||20
1648514740000|2022-03-29 00:45:40|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|14
1648514750000|2022-03-29 00:45:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|40
1648514760000|2022-03-29 00:46:00|||||||||1
1648514770000|2022-03-29 00:46:10|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|95
1648514780000|2022-03-29 00:46:20|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|29
1648514790000|2022-03-29 00:46:30|||||||||1
1648514800000|2022-03-29 00:46:40|||||||||17
1648514810000|2022-03-29 00:46:50|||||||||1
1648514820000|2022-03-29 00:47:00|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|63
1648514830000|2022-03-29 00:47:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|32
1648514840000|2022-03-29 00:47:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|27
1648514850000|2022-03-29 00:47:30|||||||||5
1648514860000|2022-03-29 00:47:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|73
1648514870000|2022-03-29 00:47:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|43
1648514880000|2022-03-29 00:48:00|||||||||2
1648514900000|2022-03-29 00:48:20|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|72
1648514910000|2022-03-29 00:48:30|||||||||14
1648514920000|2022-03-29 00:48:40|||||||||14
1648514930000|2022-03-29 00:48:50|||||||||1
1648514940000|2022-03-29 00:49:00|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|43
1648514950000|2022-03-29 00:49:10|||||||||1
1648514960000|2022-03-29 00:49:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|57
1648514970000|2022-03-29 00:49:30|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|37
1648514990000|2022-03-29 00:49:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|30
1648515000000|2022-03-29 00:50:00|||||||||14
1648515010000|2022-03-29 00:50:10|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|32
1648515020000|2022-03-29 00:50:20|||||||||8
1648515030000|2022-03-29 00:50:30|||||||||34
1648515040000|2022-03-29 00:50:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|46
1648515050000|2022-03-29 00:50:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|41
1648515060000|2022-03-29 00:51:00|||||||||1
1648515070000|2022-03-29 00:51:10|1985.2|1984.4|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|53
1648515080000|2022-03-29 00:51:20|1985.7|1984.9|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|15
1648515090000|2022-03-29 00:51:30|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|1
1648515110000|2022-03-29 00:51:50|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|36
1648515120000|2022-03-29 00:52:00|1986.2|1985.4|1986.4|1985.6|1986.7|1985.9|1986.2|1985.4|55
1648515130000|2022-03-29 00:52:10|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|31
1648515140000|2022-03-29 00:52:20|1986.7|1985.9|1985.7|1984.9|1986.7|1985.9|1985.7|1984.9|65
1648515160000|2022-03-29 00:52:40|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|29
1648515170000|2022-03-29 00:52:50|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|14
1648515180000|2022-03-29 00:53:00|1986.2|1985.4|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|40
1648515190000|2022-03-29 00:53:10|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|19
1648515200000|2022-03-29 00:53:20|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|41
1648515210000|2022-03-29 00:53:30|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|49
1648515220000|2022-03-29 00:53:40|||||||||13
1648515230000|2022-03-29 00:53:50|||||||||52
1648515240000|2022-03-29 00:54:00|||||||||3
1648515250000|2022-03-29 00:54:10|1986.7|1985.9|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|34
1648515270000|2022-03-29 00:54:30|||||||||25
1648515290000|2022-03-29 00:54:50|||||||||1
1648515300000|2022-03-29 00:55:00|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|31
1648515310000|2022-03-29 00:55:10|1987.4|1986.6|1987.2|1986.4|1987.4|1986.6|1987.2|1986.4|77
1648515320000|2022-03-29 00:55:20|1986.9|1986.1|1986.2|1985.4|1986.9|1986.1|1986.2|1985.4|33
1648515340000|2022-03-29 00:55:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|18
1648515350000|2022-03-29 00:55:50|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|36
1648515360000|2022-03-29 00:56:00|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|27
1648515370000|2022-03-29 00:56:10|||||||||17
1648515380000|2022-03-29 00:56:20|1985.4|1984.6|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|36
1648515390000|2022-03-29 00:56:30|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|23
1648515410000|2022-03-29 00:56:50|||||||||4
1648515420000|2022-03-29 00:57:00|1985.4|1984.6|1985.4|1984.6|1985.4|1984.6|1985.4|1984.6|11
1648515430000|2022-03-29 00:57:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|0
1648515450000|2022-03-29 00:57:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|23
1648515460000|2022-03-29 00:57:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|45
1648515470000|2022-03-29 00:57:50|||||||||1
1648515480000|2022-03-29 00:58:00|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|48
1648515490000|2022-03-29 00:58:10|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|16
1648515500000|2022-03-29 00:58:20|||||||||6
1648515510000|2022-03-29 00:58:30|||||||||39
1648515520000|2022-03-29 00:58:40|||||||||3
1648515530000|2022-03-29 00:58:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|13
1648515540000|2022-03-29 00:59:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|25
1648515550000|2022-03-29 00:59:10|||||||||6
1648515560000|2022-03-29 00:59:20|1986.2|1985.4|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|32
1648515570000|2022-03-29 00:59:30|||||||||2
1648515580000|2022-03-29 00:59:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|34
1648515590000|2022-03-29 00:59:50|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|12
1648515600000|2022-03-29 01:00:00|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|33
1648515610000|2022-03-29 01:00:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|43
1648515620000|2022-03-29 01:00:20|||||||||10
1648515630000|2022-03-29 01:00:30|1986.4|1985.6|1985.7|1984.9|1986.4|1985.6|1985.7|1984.9|41
1648515640000|2022-03-29 01:00:40|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|7
1648515650000|2022-03-29 01:00:50|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|18
1648515660000|2022-03-29 01:01:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|11
1648515680000|2022-03-29 01:01:20|||||||||1
1648515690000|2022-03-29 01:01:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|11
1648515710000|2022-03-29 01:01:50|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|28
1648515720000|2022-03-29 01:02:00|1985.9|1985.1|1985.2|1984.4|1985.9|1985.1|1985.2|1984.4|66
1648515730000|2022-03-29 01:02:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|19
1648515740000|2022-03-29 01:02:20|||||||||1
1648515750000|2022-03-29 01:02:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|17
1648515760000|2022-03-29 01:02:40|||||||||5
1648515770000|2022-03-29 01:02:50|1985.7|1984.9|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|51
1648515780000|2022-03-29 01:03:00|1985.9|1985.1|1985.2|1984.4|1985.9|1985.1|1985.2|1984.4|28
1648515790000|2022-03-29 01:03:10|||||||||3
1648515800000|2022-03-29 01:03:20|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|7
1648515810000|2022-03-29 01:03:30|1985.4|1984.6|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|4
1648515820000|2022-03-29 01:03:40|||||||||2
1648515830000|2022-03-29 01:03:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|8
1648515840000|2022-03-29 01:04:00|||||||||17
1648515850000|2022-03-29 01:04:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|20
1648515860000|2022-03-29 01:04:20|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|12
1648515870000|2022-03-29 01:04:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|17
1648515880000|2022-03-29 01:04:40|||||||||1
1648515890000|2022-03-29 01:04:50|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|14
1648515900000|2022-03-29 01:05:00|||||||||3
1648515910000|2022-03-29 01:05:10|1985.7|1984.9|1985.4|1984.6|1985.7|1984.9|1985.2|1984.4|18
1648515920000|2022-03-29 01:05:20|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|10
1648515930000|2022-03-29 01:05:30|||||||||2
1648515950000|2022-03-29 01:05:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|68
1648515960000|2022-03-29 01:06:00|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|26
1648515970000|2022-03-29 01:06:10|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|28
1648515990000|2022-03-29 01:06:30|||||||||1
1648516000000|2022-03-29 01:06:40|||||||||26
1648516010000|2022-03-29 01:06:50|||||||||4
1648516020000|2022-03-29 01:07:00|||||||||2
1648516030000|2022-03-29 01:07:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|17
1648516040000|2022-03-29 01:07:20|||||||||3
1648516060000|2022-03-29 01:07:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|42
1648516070000|2022-03-29 01:07:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|28
1648516080000|2022-03-29 01:08:00|||||||||3
1648516090000|2022-03-29 01:08:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|29
1648516100000|2022-03-29 01:08:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|27
1648516110000|2022-03-29 01:08:30|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|55
1648516130000|2022-03-29 01:08:50|||||||||1
1648516140000|2022-03-29 01:09:00|||||||||2
1648516150000|2022-03-29 01:09:10|||||||||1
1648516180000|2022-03-29 01:09:40|||||||||2
1648516190000|2022-03-29 01:09:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|40
1648516200000|2022-03-29 01:10:00|||||||||12
1648516210000|2022-03-29 01:10:10|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|41
1648516220000|2022-03-29 01:10:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|17
1648516230000|2022-03-29 01:10:30|||||||||14
1648516240000|2022-03-29 01:10:40|||||||||7
1648516250000|2022-03-29 01:10:50|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|14
1648516260000|2022-03-29 01:11:00|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|38
1648516270000|2022-03-29 01:11:10|||||||||2
1648516280000|2022-03-29 01:11:20|||||||||13
1648516290000|2022-03-29 01:11:30|||||||||12
1648516300000|2022-03-29 01:11:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|65
1648516310000|2022-03-29 01:11:50|||||||||7
1648516320000|2022-03-29 01:12:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|13
1648516340000|2022-03-29 01:12:20|||||||||4
1648516350000|2022-03-29 01:12:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|39
1648516360000|2022-03-29 01:12:40|||||||||2
1648516370000|2022-03-29 01:12:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|33
1648516380000|2022-03-29 01:13:00|||||||||8
1648516390000|2022-03-29 01:13:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|18
1648516400000|2022-03-29 01:13:20|1985.4|1984.6|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|21
1648516410000|2022-03-29 01:13:30|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|10
1648516420000|2022-03-29 01:13:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|17
1648516430000|2022-03-29 01:13:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|3
1648516450000|2022-03-29 01:14:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|19
1648516460000|2022-03-29 01:14:20|||||||||22
1648516470000|2022-03-29 01:14:30|||||||||13
1648516480000|2022-03-29 01:14:40|||||||||7
1648516490000|2022-03-29 01:14:50|||||||||2
1648516500000|2022-03-29 01:15:00|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|32
1648516510000|2022-03-29 01:15:10|||||||||40
1648516520000|2022-03-29 01:15:20|||||||||3
1648516530000|2022-03-29 01:15:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|10
1648516540000|2022-03-29 01:15:40|||||||||28
1648516550000|2022-03-29 01:15:50|||||||||1
1648516560000|2022-03-29 01:16:00|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|17
1648516570000|2022-03-29 01:16:10|1985.2|1984.4|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|7
1648516590000|2022-03-29 01:16:30|||||||||13
1648516600000|2022-03-29 01:16:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|28
1648516610000|2022-03-29 01:16:50|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|15
1648516630000|2022-03-29 01:17:10|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|33
1648516640000|2022-03-29 01:17:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|12
1648516660000|2022-03-29 01:17:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|13
1648516670000|2022-03-29 01:17:50|||||||||4
1648516680000|2022-03-29 01:18:00|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|31
1648516690000|2022-03-29 01:18:10|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|40
1648516710000|2022-03-29 01:18:30|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|32
1648516720000|2022-03-29 01:18:40|||||||||6
1648516730000|2022-03-29 01:18:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|11
1648516740000|2022-03-29 01:19:00|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|21
1648516750000|2022-03-29 01:19:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|5
1648516760000|2022-03-29 01:19:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|6
1648516770000|2022-03-29 01:19:30|||||||||13
1648516780000|2022-03-29 01:19:40|||||||||1
1648516790000|2022-03-29 01:19:50|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|11
1648516800000|2022-03-29 01:20:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|11
1648516810000|2022-03-29 01:20:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|13
1648516820000|2022-03-29 01:20:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|15
1648516830000|2022-03-29 01:20:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|34
1648516840000|2022-03-29 01:20:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|14
1648516850000|2022-03-29 01:20:50|||||||||3
1648516860000|2022-03-29 01:21:00|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|39
1648516870000|2022-03-29 01:21:10|||||||||1
1648516890000|2022-03-29 01:21:30|||||||||1
1648516910000|2022-03-29 01:21:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|70
1648516920000|2022-03-29 01:22:00|||||||||2
1648516930000|2022-03-29 01:22:10|||||||||9
1648516940000|2022-03-29 01:22:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|57
1648516950000|2022-03-29 01:22:30|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|21
1648516970000|2022-03-29 01:22:50|||||||||11
1648516980000|2022-03-29 01:23:00|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|40
1648516990000|2022-03-29 01:23:10|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|10
1648517000000|2022-03-29 01:23:20|||||||||1
1648517010000|2022-03-29 01:23:30|||||||||11
1648517030000|2022-03-29 01:23:50|||||||||3
1648517040000|2022-03-29 01:24:00|||||||||6
1648517050000|2022-03-29 01:24:10|||||||||54
1648517060000|2022-03-29 01:24:20|||||||||1
1648517070000|2022-03-29 01:24:30|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|11
1648517080000|2022-03-29 01:24:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|9
1648517090000|2022-03-29 01:24:50|||||||||1
1648517100000|2022-03-29 01:25:00|||||||||2
1648517110000|2022-03-29 01:25:10|1987.7|1986.9|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|100
1648517120000|2022-03-29 01:25:20|||||||||22
1648517130000|2022-03-29 01:25:30|1987.7|1986.9|1986.7|1985.9|1987.7|1986.9|1986.7|1985.9|180
1648517140000|2022-03-29 01:25:40|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|0
1648517150000|2022-03-29 01:25:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|5
1648517160000|2022-03-29 01:26:00|||||||||3
1648517180000|2022-03-29 01:26:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|21
1648517200000|2022-03-29 01:26:40|||||||||1
1648517210000|2022-03-29 01:26:50|||||||||19
1648517220000|2022-03-29 01:27:00|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|26
1648517230000|2022-03-29 01:27:10|||||||||1
1648517240000|2022-03-29 01:27:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|24
1648517250000|2022-03-29 01:27:30|||||||||3
1648517260000|2022-03-29 01:27:40|||||||||1
1648517280000|2022-03-29 01:28:00|||||||||2
1648517300000|2022-03-29 01:28:20|||||||||3
1648517310000|2022-03-29 01:28:30|||||||||15
1648517320000|2022-03-29 01:28:40|||||||||2
1648517350000|2022-03-29 01:29:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|51
1648517360000|2022-03-29 01:29:20|||||||||2
1648517370000|2022-03-29 01:29:30|||||||||1
1648517390000|2022-03-29 01:29:50|||||||||64
1648517400000|2022-03-29 01:30:00|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|50
1648517410000|2022-03-29 01:30:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|34
1648517420000|2022-03-29 01:30:20|1986.2|1985.4|1985.9|1985.1|1986.2|1985.4|1985.9|1985.1|27
1648517430000|2022-03-29 01:30:30|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|26
1648517440000|2022-03-29 01:30:40|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|3
1648517450000|2022-03-29 01:30:50|||||||||1
1648517460000|2022-03-29 01:31:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|29
1648517470000|2022-03-29 01:31:10|||||||||1
1648517480000|2022-03-29 01:31:20|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|52
1648517490000|2022-03-29 01:31:30|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|7
1648517500000|2022-03-29 01:31:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|4
1648517510000|2022-03-29 01:31:50|||||||||1
1648517520000|2022-03-29 01:32:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|19
1648517530000|2022-03-29 01:32:10|||||||||10
1648517540000|2022-03-29 01:32:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|16
1648517550000|2022-03-29 01:32:30|||||||||29
1648517560000|2022-03-29 01:32:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|12
1648517570000|2022-03-29 01:32:50|||||||||1
1648517580000|2022-03-29 01:33:00|||||||||14
1648517590000|2022-03-29 01:33:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|29
1648517600000|2022-03-29 01:33:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|5
1648517610000|2022-03-29 01:33:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|6
1648517620000|2022-03-29 01:33:40|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|15
1648517630000|2022-03-29 01:33:50|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|4
1648517640000|2022-03-29 01:34:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|10
1648517650000|2022-03-29 01:34:10|1985.2|1984.4|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|10
1648517660000|2022-03-29 01:34:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|2
1648517670000|2022-03-29 01:34:30|||||||||9
1648517680000|2022-03-29 01:34:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|21
1648517690000|2022-03-29 01:34:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|6
1648517700000|2022-03-29 01:35:00|||||||||3
1648517710000|2022-03-29 01:35:10|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|43
1648517720000|2022-03-29 01:35:20|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|56
1648517740000|2022-03-29 01:35:40|||||||||23
1648517750000|2022-03-29 01:35:50|||||||||41
1648517760000|2022-03-29 01:36:00|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|23
1648517770000|2022-03-29 01:36:10|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|41
1648517780000|2022-03-29 01:36:20|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|17
1648517790000|2022-03-29 01:36:30|||||||||28
1648517800000|2022-03-29 01:36:40|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|20
1648517810000|2022-03-29 01:36:50|||||||||1
1648517820000|2022-03-29 01:37:00|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|29
1648517840000|2022-03-29 01:37:20|||||||||1
1648517850000|2022-03-29 01:37:30|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|13
1648517870000|2022-03-29 01:37:50|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|20
1648517880000|2022-03-29 01:38:00|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|33
1648517890000|2022-03-29 01:38:10|||||||||6
1648517900000|2022-03-29 01:38:20|1988.2|1987.4|1988.7|1987.9|1988.7|1987.9|1988.2|1987.4|65
1648517910000|2022-03-29 01:38:30|1988.9|1988.1|1989.2|1988.4|1989.2|1988.4|1988.7|1987.9|40
1648517920000|2022-03-29 01:38:40|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|22
1648517930000|2022-03-29 01:38:50|||||||||5
1648517940000|2022-03-29 01:39:00|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|150
1648517950000|2022-03-29 01:39:10|1989.7|1988.9|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|93
1648517960000|2022-03-29 01:39:20|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|109
1648517970000|2022-03-29 01:39:30|1990.2|1989.4|1990.4|1989.6|1990.7|1989.9|1990.2|1989.4|115
1648517980000|2022-03-29 01:39:40|1990.7|1989.9|1990.2|1989.4|1990.7|1989.9|1990.2|1989.4|101
1648517990000|2022-03-29 01:39:50|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.2|1989.4|114
1648518000000|2022-03-29 01:40:00|||||||||5
1648518010000|2022-03-29 01:40:10|||||||||1
1648518020000|2022-03-29 01:40:20|||||||||19
1648518030000|2022-03-29 01:40:30|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|30
1648518040000|2022-03-29 01:40:40|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|27
1648518050000|2022-03-29 01:40:50|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|10
1648518060000|2022-03-29 01:41:00|1989.7|1988.9|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|128
1648518070000|2022-03-29 01:41:10|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|28
1648518080000|2022-03-29 01:41:20|1989.4|1988.6|1989.7|1988.9|1989.7|1988.9|1989.2|1988.4|43
1648518090000|2022-03-29 01:41:30|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|4
1648518100000|2022-03-29 01:41:40|||||||||11
1648518110000|2022-03-29 01:41:50|1989.7|1988.9|1989.2|1988.4|1989.7|1988.9|1989.2|1988.4|17
1648518140000|2022-03-29 01:42:20|||||||||32
1648518150000|2022-03-29 01:42:30|||||||||9
1648518160000|2022-03-29 01:42:40|||||||||5
1648518170000|2022-03-29 01:42:50|1989.7|1988.9|1988.7|1987.9|1989.7|1988.9|1988.7|1987.9|81
1648518180000|2022-03-29 01:43:00|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|9
1648518190000|2022-03-29 01:43:10|||||||||10
1648518200000|2022-03-29 01:43:20|1989.4|1988.6|1989.2|1988.4|1989.4|1988.6|1989.2|1988.4|16
1648518210000|2022-03-29 01:43:30|1989.4|1988.6|1989.4|1988.6|1989.4|1988.6|1989.4|1988.6|14
1648518220000|2022-03-29 01:43:40|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.4|1988.6|46
1648518240000|2022-03-29 01:44:00|||||||||2
1648518250000|2022-03-29 01:44:10|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|39
1648518260000|2022-03-29 01:44:20|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|29
1648518280000|2022-03-29 01:44:40|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|7
1648518300000|2022-03-29 01:45:00|||||||||21
1648518340000|2022-03-29 01:45:40|1988.9|1988.1|1989.2|1988.4|1989.2|1988.4|1988.9|1988.1|37
1648518360000|2022-03-29 01:46:00|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|15
1648518390000|2022-03-29 01:46:30|||||||||8
1648518410000|2022-03-29 01:46:50|1989.9|1989.1|1989.7|1988.9|1990.2|1989.4|1989.7|1988.9|64
1648518420000|2022-03-29 01:47:00|1989.9|1989.1|1989.7|1988.9|1989.9|1989.1|1989.7|1988.9|11
1648518460000|2022-03-29 01:47:40|1989.9|1989.1|1989.7|1988.9|1989.9|1989.1|1989.7|1988.9|13
1648518470000|2022-03-29 01:47:50|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|25
1648518510000|2022-03-29 01:48:30|||||||||8
1648518520000|2022-03-29 01:48:40|||||||||7
1648518540000|2022-03-29 01:49:00|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|33
1648518550000|2022-03-29 01:49:10|||||||||13
1648518560000|2022-03-29 01:49:20|1988.4|1987.6|1988.7|1987.9|1988.7|1987.9|1988.4|1987.6|20
1648518570000|2022-03-29 01:49:30|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|30
1648518580000|2022-03-29 01:49:40|1988.9|1988.1|1988.7|1987.9|1988.9|1988.1|1988.7|1987.9|0
1648518600000|2022-03-29 01:50:00|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|24
1648518630000|2022-03-29 01:50:30|||||||||8
1648518640000|2022-03-29 01:50:40|||||||||3
1648518650000|2022-03-29 01:50:50|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|21
1648518660000|2022-03-29 01:51:00|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|17
1648518670000|2022-03-29 01:51:10|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|23
1648518680000|2022-03-29 01:51:20|||||||||24
1648518710000|2022-03-29 01:51:50|1987.7|1986.9|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|32
1648518750000|2022-03-29 01:52:30|||||||||9
1648518780000|2022-03-29 01:53:00|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|43
1648518790000|2022-03-29 01:53:10|||||||||10
1648518800000|2022-03-29 01:53:20|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|28
1648518810000|2022-03-29 01:53:30|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|18
1648518830000|2022-03-29 01:53:50|1988.2|1987.4|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|21
1648518840000|2022-03-29 01:54:00|1987.7|1986.9|1987.7|1986.9|1987.9|1987.1|1987.7|1986.9|38
1648518860000|2022-03-29 01:54:20|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.9|1987.1|87
1648518870000|2022-03-29 01:54:30|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|18
1648518890000|2022-03-29 01:54:50|||||||||1
1648518920000|2022-03-29 01:55:20|1987.9|1987.1|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|83
1648518930000|2022-03-29 01:55:30|||||||||1
1648518960000|2022-03-29 01:56:00|||||||||20
1648518970000|2022-03-29 01:56:10|||||||||20
1648518980000|2022-03-29 01:56:20|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|20
1648519000000|2022-03-29 01:56:40|||||||||2
1648519010000|2022-03-29 01:56:50|1986.9|1986.1|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|21
1648519020000|2022-03-29 01:57:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|33
1648519030000|2022-03-29 01:57:10|||||||||12
1648519040000|2022-03-29 01:57:20|||||||||27
1648519060000|2022-03-29 01:57:40|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|55
1648519090000|2022-03-29 01:58:10|||||||||4
1648519110000|2022-03-29 01:58:30|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|50
1648519120000|2022-03-29 01:58:40|||||||||2
1648519130000|2022-03-29 01:58:50|1987.2|1986.4|1986.9|1986.1|1987.2|1986.4|1986.7|1985.9|108
1648519140000|2022-03-29 01:59:00|1986.7|1985.9|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|59
1648519150000|2022-03-29 01:59:10|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|81
1648519160000|2022-03-29 01:59:20|||||||||35
1648519170000|2022-03-29 01:59:30|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|25
1648519180000|2022-03-29 01:59:40|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|71
1648519190000|2022-03-29 01:59:50|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|21
1648519200000|2022-03-29 02:00:00|||||||||8
1648519210000|2022-03-29 02:00:10|||||||||25
1648519230000|2022-03-29 02:00:30|1988.2|1987.4|1987.7|1986.9|1988.2|1987.4|1987.7|1986.9|33
1648519240000|2022-03-29 02:00:40|||||||||3
1648519250000|2022-03-29 02:00:50|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|33
1648519260000|2022-03-29 02:01:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|65
1648519270000|2022-03-29 02:01:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|69
1648519280000|2022-03-29 02:01:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|28
1648519310000|2022-03-29 02:01:50|||||||||51
1648519320000|2022-03-29 02:02:00|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|28
1648519330000|2022-03-29 02:02:10|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|64
1648519350000|2022-03-29 02:02:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|23
1648519370000|2022-03-29 02:02:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|15
1648519380000|2022-03-29 02:03:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|215
1648519390000|2022-03-29 02:03:10|1984.7|1983.9|1984.9|1984.1|1985.2|1984.4|1984.7|1983.9|40
1648519400000|2022-03-29 02:03:20|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|7
1648519420000|2022-03-29 02:03:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|25
1648519430000|2022-03-29 02:03:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|26
1648519450000|2022-03-29 02:04:10|||||||||11
1648519470000|2022-03-29 02:04:30|||||||||11
1648519500000|2022-03-29 02:05:00|||||||||1
1648519520000|2022-03-29 02:05:20|||||||||61
1648519530000|2022-03-29 02:05:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|27
1648519540000|2022-03-29 02:05:40|||||||||2
1648519560000|2022-03-29 02:06:00|||||||||1
1648519590000|2022-03-29 02:06:30|||||||||14
1648519600000|2022-03-29 02:06:40|||||||||10
1648519610000|2022-03-29 02:06:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|34
1648519620000|2022-03-29 02:07:00|1984.9|1984.1|1984.9|1984.1|1985.2|1984.4|1984.9|1984.1|41
1648519630000|2022-03-29 02:07:10|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|6
1648519640000|2022-03-29 02:07:20|||||||||4
1648519660000|2022-03-29 02:07:40|||||||||1
1648519680000|2022-03-29 02:08:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|54
1648519690000|2022-03-29 02:08:10|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|43
1648519700000|2022-03-29 02:08:20|||||||||4
1648519710000|2022-03-29 02:08:30|||||||||18
1648519720000|2022-03-29 02:08:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|10
1648519740000|2022-03-29 02:09:00|||||||||27
1648519770000|2022-03-29 02:09:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|18
1648519780000|2022-03-29 02:09:40|||||||||21
1648519820000|2022-03-29 02:10:20|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|39
1648519830000|2022-03-29 02:10:30|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|61
1648519840000|2022-03-29 02:10:40|||||||||10
1648519850000|2022-03-29 02:10:50|||||||||6
1648519860000|2022-03-29 02:11:00|||||||||42
1648519870000|2022-03-29 02:11:10|1982.7|1981.9|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|39
1648519880000|2022-03-29 02:11:20|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|43
1648519890000|2022-03-29 02:11:30|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|15
1648519900000|2022-03-29 02:11:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|159
1648519920000|2022-03-29 02:12:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|15
1648519930000|2022-03-29 02:12:10|||||||||10
1648519970000|2022-03-29 02:12:50|||||||||2
1648519980000|2022-03-29 02:13:00|||||||||1
1648520000000|2022-03-29 02:13:20|||||||||10
1648520010000|2022-03-29 02:13:30|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|51
1648520020000|2022-03-29 02:13:40|1982.2|1981.4|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|29
1648520030000|2022-03-29 02:13:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|6
1648520050000|2022-03-29 02:14:10|||||||||9
1648520060000|2022-03-29 02:14:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|7
1648520070000|2022-03-29 02:14:30|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|37
1648520080000|2022-03-29 02:14:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|15
1648520090000|2022-03-29 02:14:50|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|84
1648520100000|2022-03-29 02:15:00|||||||||2
1648520110000|2022-03-29 02:15:10|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|45
1648520120000|2022-03-29 02:15:20|||||||||2
1648520130000|2022-03-29 02:15:30|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|7
1648520140000|2022-03-29 02:15:40|||||||||2
1648520150000|2022-03-29 02:15:50|1983.7|1982.9|1983.9|1983.1|1983.9|1983.1|1983.7|1982.9|25
1648520160000|2022-03-29 02:16:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|3
1648520170000|2022-03-29 02:16:10|||||||||8
1648520180000|2022-03-29 02:16:20|||||||||6
1648520190000|2022-03-29 02:16:30|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|79
1648520210000|2022-03-29 02:16:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|10
1648520220000|2022-03-29 02:17:00|||||||||1
1648520230000|2022-03-29 02:17:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|28
1648520240000|2022-03-29 02:17:20|||||||||2
1648520250000|2022-03-29 02:17:30|||||||||1
1648520260000|2022-03-29 02:17:40|||||||||7
1648520270000|2022-03-29 02:17:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|52
1648520280000|2022-03-29 02:18:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|47
1648520290000|2022-03-29 02:18:10|1984.7|1983.9|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|79
1648520300000|2022-03-29 02:18:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|26
1648520310000|2022-03-29 02:18:30|||||||||6
1648520320000|2022-03-29 02:18:40|||||||||1
1648520330000|2022-03-29 02:18:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|14
1648520340000|2022-03-29 02:19:00|||||||||1
1648520350000|2022-03-29 02:19:10|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|29
1648520370000|2022-03-29 02:19:30|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|18
1648520380000|2022-03-29 02:19:40|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|7
1648520390000|2022-03-29 02:19:50|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|3
1648520400000|2022-03-29 02:20:00|||||||||6
1648520410000|2022-03-29 02:20:10|||||||||8
1648520420000|2022-03-29 02:20:20|1984.7|1983.9|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|29
1648520430000|2022-03-29 02:20:30|1985.2|1984.4|1984.9|1984.1|1985.2|1984.4|1984.9|1984.1|14
1648520440000|2022-03-29 02:20:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|0
1648520450000|2022-03-29 02:20:50|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|14
1648520460000|2022-03-29 02:21:00|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|2
1648520470000|2022-03-29 02:21:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|15
1648520480000|2022-03-29 02:21:20|||||||||2
1648520490000|2022-03-29 02:21:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|27
1648520510000|2022-03-29 02:21:50|||||||||3
1648520520000|2022-03-29 02:22:00|||||||||2
1648520540000|2022-03-29 02:22:20|||||||||2
1648520550000|2022-03-29 02:22:30|||||||||8
1648520560000|2022-03-29 02:22:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|100
1648520570000|2022-03-29 02:22:50|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|37
1648520590000|2022-03-29 02:23:10|||||||||13
1648520600000|2022-03-29 02:23:20|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|13
1648520620000|2022-03-29 02:23:40|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|17
1648520630000|2022-03-29 02:23:50|||||||||10
1648520640000|2022-03-29 02:24:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|17
1648520650000|2022-03-29 02:24:10|||||||||25
1648520690000|2022-03-29 02:24:50|||||||||52
1648520700000|2022-03-29 02:25:00|||||||||29
1648520710000|2022-03-29 02:25:10|1986.9|1986.1|1986.7|1985.9|1986.9|1986.1|1986.7|1985.9|15
1648520730000|2022-03-29 02:25:30|||||||||11
1648520740000|2022-03-29 02:25:40|||||||||3
1648520750000|2022-03-29 02:25:50|||||||||4
1648520760000|2022-03-29 02:26:00|||||||||8
1648520770000|2022-03-29 02:26:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|48
1648520780000|2022-03-29 02:26:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|25
1648520790000|2022-03-29 02:26:30|||||||||6
1648520800000|2022-03-29 02:26:40|||||||||17
1648520810000|2022-03-29 02:26:50|||||||||5
1648520820000|2022-03-29 02:27:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|4
1648520850000|2022-03-29 02:27:30|||||||||1
1648520860000|2022-03-29 02:27:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|26
1648520870000|2022-03-29 02:27:50|1985.9|1985.1|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|35
1648520880000|2022-03-29 02:28:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|2
1648520890000|2022-03-29 02:28:10|||||||||1
1648520900000|2022-03-29 02:28:20|||||||||8
1648520910000|2022-03-29 02:28:30|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|27
1648520920000|2022-03-29 02:28:40|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|5
1648520930000|2022-03-29 02:28:50|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|7
1648520940000|2022-03-29 02:29:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|14
1648520970000|2022-03-29 02:29:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|17
1648520980000|2022-03-29 02:29:40|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|9
1648520990000|2022-03-29 02:29:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|12
1648521000000|2022-03-29 02:30:00|||||||||22
1648521010000|2022-03-29 02:30:10|||||||||1
1648521030000|2022-03-29 02:30:30|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|52
1648521040000|2022-03-29 02:30:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|17
1648521050000|2022-03-29 02:30:50|||||||||1
1648521070000|2022-03-29 02:31:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|6
1648521090000|2022-03-29 02:31:30|||||||||1
1648521100000|2022-03-29 02:31:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|6
1648521110000|2022-03-29 02:31:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|16
1648521120000|2022-03-29 02:32:00|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|22
1648521130000|2022-03-29 02:32:10|||||||||10
1648521140000|2022-03-29 02:32:20|||||||||7
1648521150000|2022-03-29 02:32:30|||||||||1
1648521170000|2022-03-29 02:32:50|||||||||1
1648521190000|2022-03-29 02:33:10|||||||||3
1648521230000|2022-03-29 02:33:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|21
1648521240000|2022-03-29 02:34:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|9
1648521290000|2022-03-29 02:34:50|||||||||1
1648521300000|2022-03-29 02:35:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|29
1648521310000|2022-03-29 02:35:10|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|37
1648521320000|2022-03-29 02:35:20|1984.7|1983.9|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|6
1648521330000|2022-03-29 02:35:30|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|2
1648521340000|2022-03-29 02:35:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|36
1648521350000|2022-03-29 02:35:50|1984.7|1983.9|1984.4|1983.6|1984.7|1983.9|1984.2|1983.4|35
1648521360000|2022-03-29 02:36:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|9
1648521370000|2022-03-29 02:36:10|||||||||8
1648521380000|2022-03-29 02:36:20|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|4
1648521450000|2022-03-29 02:37:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|7
1648521490000|2022-03-29 02:38:10|1983.9|1983.1|1983.2|1982.4|1983.9|1983.1|1983.2|1982.4|67
1648521510000|2022-03-29 02:38:30|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|53
1648521520000|2022-03-29 02:38:40|||||||||5
1648521530000|2022-03-29 02:38:50|||||||||1
1648521540000|2022-03-29 02:39:00|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|11
1648521550000|2022-03-29 02:39:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648521560000|2022-03-29 02:39:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|11
1648521570000|2022-03-29 02:39:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|23
1648521580000|2022-03-29 02:39:40|||||||||1
1648521600000|2022-03-29 02:40:00|||||||||1
1648521610000|2022-03-29 02:40:10|||||||||1
1648521620000|2022-03-29 02:40:20|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|37
1648521630000|2022-03-29 02:40:30|||||||||9
1648521640000|2022-03-29 02:40:40|1983.4|1982.6|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|5
1648521660000|2022-03-29 02:41:00|||||||||17
1648521690000|2022-03-29 02:41:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|9
1648521700000|2022-03-29 02:41:40|||||||||1
1648521710000|2022-03-29 02:41:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|18
1648521720000|2022-03-29 02:42:00|||||||||3
1648521730000|2022-03-29 02:42:10|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|15
1648521740000|2022-03-29 02:42:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648521750000|2022-03-29 02:42:30|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|4
1648521760000|2022-03-29 02:42:40|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|11
1648521770000|2022-03-29 02:42:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|2
1648521780000|2022-03-29 02:43:00|||||||||37
1648521790000|2022-03-29 02:43:10|||||||||1
1648521800000|2022-03-29 02:43:20|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|4
1648521820000|2022-03-29 02:43:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|19
1648521840000|2022-03-29 02:44:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|10
1648521850000|2022-03-29 02:44:10|||||||||20
1648521870000|2022-03-29 02:44:30|1983.7|1982.9|1984.2|1983.4|1984.2|1983.4|1983.7|1982.9|22
1648521900000|2022-03-29 02:45:00|1983.9|1983.1|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|8
1648521930000|2022-03-29 02:45:30|||||||||1
1648521940000|2022-03-29 02:45:40|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|1
1648521960000|2022-03-29 02:46:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|6
1648522010000|2022-03-29 02:46:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|21
1648522030000|2022-03-29 02:47:10|||||||||1
1648522050000|2022-03-29 02:47:30|||||||||1
1648522080000|2022-03-29 02:48:00|||||||||2
1648522130000|2022-03-29 02:48:50|||||||||1
1648522140000|2022-03-29 02:49:00|||||||||1
1648522150000|2022-03-29 02:49:10|||||||||2
1648522180000|2022-03-29 02:49:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|42
1648522190000|2022-03-29 02:49:50|||||||||2
1648522230000|2022-03-29 02:50:30|||||||||45
1648522250000|2022-03-29 02:50:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|44
1648522260000|2022-03-29 02:51:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|27
1648522300000|2022-03-29 02:51:40|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|34
1648522310000|2022-03-29 02:51:50|||||||||1
1648522320000|2022-03-29 02:52:00|||||||||6
1648522330000|2022-03-29 02:52:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|3
1648522340000|2022-03-29 02:52:20|||||||||1
1648522350000|2022-03-29 02:52:30|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|22
1648522370000|2022-03-29 02:52:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|18
1648522390000|2022-03-29 02:53:10|||||||||1
1648522400000|2022-03-29 02:53:20|||||||||3
1648522410000|2022-03-29 02:53:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|4
1648522430000|2022-03-29 02:53:50|||||||||3
1648522440000|2022-03-29 02:54:00|1982.2|1981.4|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|48
1648522450000|2022-03-29 02:54:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|14
1648522460000|2022-03-29 02:54:20|||||||||1
1648522480000|2022-03-29 02:54:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|14
1648522490000|2022-03-29 02:54:50|1982.9|1982.1|1983.2|1982.4|1983.2|1982.4|1982.9|1982.1|16
1648522500000|2022-03-29 02:55:00|1982.9|1982.1|1982.9|1982.1|1983.2|1982.4|1982.7|1981.9|2
1648522510000|2022-03-29 02:55:10|1983.2|1982.4|1982.9|1982.1|1983.2|1982.4|1982.9|1982.1|8
1648522520000|2022-03-29 02:55:20|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|0
1648522530000|2022-03-29 02:55:30|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|4
1648522540000|2022-03-29 02:55:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|10
1648522560000|2022-03-29 02:56:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|2
1648522580000|2022-03-29 02:56:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|15
1648522590000|2022-03-29 02:56:30|1982.4|1981.6|1982.7|1981.9|1982.7|1981.9|1982.4|1981.6|3
1648522630000|2022-03-29 02:57:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|18
1648522650000|2022-03-29 02:57:30|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|23
1648522660000|2022-03-29 02:57:40|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|7
1648522670000|2022-03-29 02:57:50|||||||||12
1648522690000|2022-03-29 02:58:10|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|11
1648522710000|2022-03-29 02:58:30|||||||||5
1648522730000|2022-03-29 02:58:50|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|4
1648522740000|2022-03-29 02:59:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1
1648522750000|2022-03-29 02:59:10|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|3
1648522770000|2022-03-29 02:59:30|||||||||1
1648522780000|2022-03-29 02:59:40|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|10
1648522790000|2022-03-29 02:59:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648522800000|2022-03-29 03:00:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|29
1648522810000|2022-03-29 03:00:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|14
1648522820000|2022-03-29 03:00:20|||||||||1
1648522830000|2022-03-29 03:00:30|||||||||2
1648522860000|2022-03-29 03:01:00|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|30
1648522870000|2022-03-29 03:01:10|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|6
1648522890000|2022-03-29 03:01:30|||||||||1
1648522940000|2022-03-29 03:02:20|||||||||6
1648522960000|2022-03-29 03:02:40|||||||||13
1648522980000|2022-03-29 03:03:00|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|31
1648522990000|2022-03-29 03:03:10|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|11
1648523000000|2022-03-29 03:03:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|0
1648523030000|2022-03-29 03:03:50|||||||||1
1648523050000|2022-03-29 03:04:10|||||||||4
1648523080000|2022-03-29 03:04:40|||||||||6
1648523110000|2022-03-29 03:05:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|23
1648523120000|2022-03-29 03:05:20|||||||||1
1648523130000|2022-03-29 03:05:30|||||||||1
1648523170000|2022-03-29 03:06:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|56
1648523190000|2022-03-29 03:06:30|||||||||1
1648523220000|2022-03-29 03:07:00|||||||||9
1648523230000|2022-03-29 03:07:10|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|17
1648523240000|2022-03-29 03:07:20|||||||||2
1648523250000|2022-03-29 03:07:30|||||||||2
1648523260000|2022-03-29 03:07:40|||||||||15
1648523270000|2022-03-29 03:07:50|||||||||1
1648523290000|2022-03-29 03:08:10|||||||||1
1648523300000|2022-03-29 03:08:20|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|24
1648523320000|2022-03-29 03:08:40|||||||||1
1648523330000|2022-03-29 03:08:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|16
1648523340000|2022-03-29 03:09:00|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|38
1648523350000|2022-03-29 03:09:10|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|4
1648523360000|2022-03-29 03:09:20|||||||||3
1648523390000|2022-03-29 03:09:50|||||||||1
1648523400000|2022-03-29 03:10:00|||||||||2
1648523430000|2022-03-29 03:10:30|||||||||1
1648523440000|2022-03-29 03:10:40|||||||||1
1648523480000|2022-03-29 03:11:20|||||||||1
1648523490000|2022-03-29 03:11:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|11
1648523510000|2022-03-29 03:11:50|||||||||1
1648523520000|2022-03-29 03:12:00|||||||||1
1648523590000|2022-03-29 03:13:10|||||||||3
1648523600000|2022-03-29 03:13:20|||||||||1
1648523610000|2022-03-29 03:13:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|47
1648523630000|2022-03-29 03:13:50|||||||||1
1648523660000|2022-03-29 03:14:20|||||||||3
1648523670000|2022-03-29 03:14:30|||||||||35
1648523700000|2022-03-29 03:15:00|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|26
1648523720000|2022-03-29 03:15:20|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|19
1648523740000|2022-03-29 03:15:40|||||||||1
1648523750000|2022-03-29 03:15:50|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|41
1648523760000|2022-03-29 03:16:00|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|7
1648523780000|2022-03-29 03:16:20|1984.2|1983.4|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|17
1648523800000|2022-03-29 03:16:40|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|2
1648523850000|2022-03-29 03:17:30|||||||||1
1648523860000|2022-03-29 03:17:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|14
1648523870000|2022-03-29 03:17:50|||||||||10
1648523890000|2022-03-29 03:18:10|||||||||5
1648523920000|2022-03-29 03:18:40|||||||||1
1648523940000|2022-03-29 03:19:00|||||||||1
1648523970000|2022-03-29 03:19:30|||||||||1
1648523990000|2022-03-29 03:19:50|||||||||2
1648524000000|2022-03-29 03:20:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|46
1648524020000|2022-03-29 03:20:20|||||||||1
1648524060000|2022-03-29 03:21:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|40
1648524080000|2022-03-29 03:21:20|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|103
1648524090000|2022-03-29 03:21:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|30
1648524100000|2022-03-29 03:21:40|||||||||11
1648524110000|2022-03-29 03:21:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|4
1648524120000|2022-03-29 03:22:00|||||||||5
1648524130000|2022-03-29 03:22:10|||||||||7
1648524150000|2022-03-29 03:22:30|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|18
1648524160000|2022-03-29 03:22:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|16
1648524170000|2022-03-29 03:22:50|1984.7|1983.9|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|10
1648524180000|2022-03-29 03:23:00|||||||||1
1648524230000|2022-03-29 03:23:50|||||||||1
1648524240000|2022-03-29 03:24:00|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|8
1648524250000|2022-03-29 03:24:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|20
1648524290000|2022-03-29 03:24:50|||||||||2
1648524300000|2022-03-29 03:25:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|50
1648524310000|2022-03-29 03:25:10|||||||||33
1648524320000|2022-03-29 03:25:20|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|10
1648524330000|2022-03-29 03:25:30|1984.9|1984.1|1984.9|1984.1|1984.9|1984.1|1984.9|1984.1|14
1648524340000|2022-03-29 03:25:40|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|4
1648524350000|2022-03-29 03:25:50|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|9
1648524370000|2022-03-29 03:26:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|9
1648524380000|2022-03-29 03:26:20|||||||||10
1648524390000|2022-03-29 03:26:30|||||||||14
1648524400000|2022-03-29 03:26:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|7
1648524420000|2022-03-29 03:27:00|||||||||9
1648524440000|2022-03-29 03:27:20|||||||||1
1648524460000|2022-03-29 03:27:40|||||||||2
1648524510000|2022-03-29 03:28:30|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|30
1648524530000|2022-03-29 03:28:50|||||||||10
1648524540000|2022-03-29 03:29:00|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|31
1648524580000|2022-03-29 03:29:40|||||||||25
1648524590000|2022-03-29 03:29:50|||||||||25
1648524600000|2022-03-29 03:30:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|64
1648524610000|2022-03-29 03:30:10|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.2|1983.4|19
1648524630000|2022-03-29 03:30:30|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|14
1648524640000|2022-03-29 03:30:40|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|22
1648524650000|2022-03-29 03:30:50|||||||||32
1648524660000|2022-03-29 03:31:00|1983.9|1983.1|1983.2|1982.4|1983.9|1983.1|1983.2|1982.4|19
1648524670000|2022-03-29 03:31:10|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|49
1648524680000|2022-03-29 03:31:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|21
1648524690000|2022-03-29 03:31:30|||||||||16
1648524700000|2022-03-29 03:31:40|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|95
1648524710000|2022-03-29 03:31:50|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|19
1648524720000|2022-03-29 03:32:00|1982.7|1981.9|1982.4|1981.6|1982.7|1981.9|1982.2|1981.4|15
1648524730000|2022-03-29 03:32:10|1982.2|1981.4|1982.7|1981.9|1982.7|1981.9|1982.2|1981.4|33
1648524740000|2022-03-29 03:32:20|1983.2|1982.4|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|71
1648524750000|2022-03-29 03:32:30|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.2|1981.4|52
1648524770000|2022-03-29 03:32:50|||||||||43
1648524780000|2022-03-29 03:33:00|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|40
1648524790000|2022-03-29 03:33:10|1981.9|1981.1|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|42
1648524800000|2022-03-29 03:33:20|||||||||31
1648524810000|2022-03-29 03:33:30|||||||||22
1648524820000|2022-03-29 03:33:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|42
1648524830000|2022-03-29 03:33:50|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|12
1648524840000|2022-03-29 03:34:00|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|10
1648524850000|2022-03-29 03:34:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|16
1648524860000|2022-03-29 03:34:20|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|50
1648524870000|2022-03-29 03:34:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|63
1648524880000|2022-03-29 03:34:40|||||||||4
1648524890000|2022-03-29 03:34:50|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|89
1648524900000|2022-03-29 03:35:00|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|23
1648524910000|2022-03-29 03:35:10|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|46
1648524920000|2022-03-29 03:35:20|1983.2|1982.4|1984.2|1983.4|1984.2|1983.4|1983.2|1982.4|85
1648524930000|2022-03-29 03:35:30|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|17
1648524940000|2022-03-29 03:35:40|1983.9|1983.1|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|15
1648524950000|2022-03-29 03:35:50|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|106
1648524960000|2022-03-29 03:36:00|||||||||50
1648524970000|2022-03-29 03:36:10|||||||||21
1648524980000|2022-03-29 03:36:20|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|22
1648524990000|2022-03-29 03:36:30|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|23
1648525000000|2022-03-29 03:36:40|||||||||2
1648525010000|2022-03-29 03:36:50|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|28
1648525020000|2022-03-29 03:37:00|1983.9|1983.1|1984.2|1983.4|1984.2|1983.4|1983.9|1983.1|12
1648525030000|2022-03-29 03:37:10|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|24
1648525040000|2022-03-29 03:37:20|||||||||21
1648525050000|2022-03-29 03:37:30|1983.4|1982.6|1983.2|1982.4|1983.4|1982.6|1983.2|1982.4|2
1648525070000|2022-03-29 03:37:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|36
1648525090000|2022-03-29 03:38:10|||||||||33
1648525110000|2022-03-29 03:38:30|||||||||2
1648525130000|2022-03-29 03:38:50|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|84
1648525140000|2022-03-29 03:39:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|4
1648525150000|2022-03-29 03:39:10|1982.9|1982.1|1982.7|1981.9|1982.9|1982.1|1982.7|1981.9|22
1648525160000|2022-03-29 03:39:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|15
1648525170000|2022-03-29 03:39:30|||||||||7
1648525180000|2022-03-29 03:39:40|||||||||4
1648525200000|2022-03-29 03:40:00|||||||||14
1648525210000|2022-03-29 03:40:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|59
1648525220000|2022-03-29 03:40:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|2
1648525240000|2022-03-29 03:40:40|1981.9|1981.1|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|17
1648525250000|2022-03-29 03:40:50|||||||||1
1648525260000|2022-03-29 03:41:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|58
1648525270000|2022-03-29 03:41:10|||||||||2
1648525280000|2022-03-29 03:41:20|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|21
1648525290000|2022-03-29 03:41:30|||||||||4
1648525320000|2022-03-29 03:42:00|||||||||11
1648525330000|2022-03-29 03:42:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1981.7|1980.9|115
1648525340000|2022-03-29 03:42:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|72
1648525350000|2022-03-29 03:42:30|||||||||33
1648525360000|2022-03-29 03:42:40|||||||||4
1648525370000|2022-03-29 03:42:50|||||||||3
1648525380000|2022-03-29 03:43:00|||||||||5
1648525390000|2022-03-29 03:43:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|82
1648525410000|2022-03-29 03:43:30|||||||||5
1648525420000|2022-03-29 03:43:40|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|78
1648525430000|2022-03-29 03:43:50|||||||||5
1648525440000|2022-03-29 03:44:00|||||||||41
1648525450000|2022-03-29 03:44:10|||||||||10
1648525460000|2022-03-29 03:44:20|||||||||1
1648525470000|2022-03-29 03:44:30|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|33
1648525500000|2022-03-29 03:45:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|32
1648525510000|2022-03-29 03:45:10|1983.7|1982.9|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|66
1648525520000|2022-03-29 03:45:20|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|6
1648525540000|2022-03-29 03:45:40|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|26
1648525550000|2022-03-29 03:45:50|1984.2|1983.4|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|34
1648525570000|2022-03-29 03:46:10|1984.4|1983.6|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|27
1648525580000|2022-03-29 03:46:20|||||||||4
1648525600000|2022-03-29 03:46:40|||||||||5
1648525620000|2022-03-29 03:47:00|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|35
1648525630000|2022-03-29 03:47:10|||||||||8
1648525640000|2022-03-29 03:47:20|||||||||2
1648525650000|2022-03-29 03:47:30|||||||||7
1648525670000|2022-03-29 03:47:50|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|104
1648525680000|2022-03-29 03:48:00|1983.9|1983.1|1983.7|1982.9|1983.9|1983.1|1983.7|1982.9|21
1648525720000|2022-03-29 03:48:40|||||||||4
1648525740000|2022-03-29 03:49:00|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|68
1648525750000|2022-03-29 03:49:10|||||||||1
1648525760000|2022-03-29 03:49:20|||||||||1
1648525770000|2022-03-29 03:49:30|||||||||1
1648525780000|2022-03-29 03:49:40|||||||||7
1648525790000|2022-03-29 03:49:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|25
1648525800000|2022-03-29 03:50:00|||||||||2
1648525830000|2022-03-29 03:50:30|||||||||1
1648525840000|2022-03-29 03:50:40|1982.9|1982.1|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|54
1648525850000|2022-03-29 03:50:50|||||||||1
1648525860000|2022-03-29 03:51:00|1983.2|1982.4|1983.2|1982.4|1983.7|1982.9|1982.9|1982.1|74
1648525870000|2022-03-29 03:51:10|||||||||1
1648525890000|2022-03-29 03:51:30|||||||||9
1648525900000|2022-03-29 03:51:40|||||||||14
1648525920000|2022-03-29 03:52:00|||||||||11
1648525940000|2022-03-29 03:52:20|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|27
1648525950000|2022-03-29 03:52:30|||||||||10
1648525990000|2022-03-29 03:53:10|1982.7|1981.9|1983.2|1982.4|1983.2|1982.4|1982.7|1981.9|43
1648526000000|2022-03-29 03:53:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|22
1648526010000|2022-03-29 03:53:30|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|33
1648526020000|2022-03-29 03:53:40|||||||||21
1648526030000|2022-03-29 03:53:50|||||||||10
1648526040000|2022-03-29 03:54:00|||||||||20
1648526050000|2022-03-29 03:54:10|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|1981.7|1980.9|18
1648526060000|2022-03-29 03:54:20|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|55
1648526070000|2022-03-29 03:54:30|||||||||7
1648526080000|2022-03-29 03:54:40|||||||||6
1648526090000|2022-03-29 03:54:50|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|22
1648526100000|2022-03-29 03:55:00|1983.2|1982.4|1982.7|1981.9|1983.2|1982.4|1982.7|1981.9|67
1648526110000|2022-03-29 03:55:10|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|6
1648526120000|2022-03-29 03:55:20|||||||||6
1648526130000|2022-03-29 03:55:30|||||||||10
1648526150000|2022-03-29 03:55:50|||||||||6
1648526170000|2022-03-29 03:56:10|||||||||5
1648526180000|2022-03-29 03:56:20|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|16
1648526190000|2022-03-29 03:56:30|1983.2|1982.4|1983.7|1982.9|1983.7|1982.9|1983.2|1982.4|6
1648526200000|2022-03-29 03:56:40|||||||||1
1648526210000|2022-03-29 03:56:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|31
1648526220000|2022-03-29 03:57:00|||||||||5
1648526230000|2022-03-29 03:57:10|1983.4|1982.6|1983.7|1982.9|1983.7|1982.9|1983.4|1982.6|49
1648526240000|2022-03-29 03:57:20|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|7
1648526260000|2022-03-29 03:57:40|||||||||3
1648526270000|2022-03-29 03:57:50|||||||||1
1648526280000|2022-03-29 03:58:00|||||||||15
1648526290000|2022-03-29 03:58:10|1983.7|1982.9|1983.2|1982.4|1983.7|1982.9|1983.2|1982.4|56
1648526300000|2022-03-29 03:58:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|28
1648526310000|2022-03-29 03:58:30|||||||||1
1648526320000|2022-03-29 03:58:40|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|66
1648526330000|2022-03-29 03:58:50|1981.7|1980.9|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|38
1648526340000|2022-03-29 03:59:00|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|15
1648526350000|2022-03-29 03:59:10|||||||||13
1648526360000|2022-03-29 03:59:20|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|50
1648526370000|2022-03-29 03:59:30|||||||||21
1648526380000|2022-03-29 03:59:40|||||||||5
1648526390000|2022-03-29 03:59:50|||||||||4
1648526400000|2022-03-29 04:00:00|||||||||5
1648526410000|2022-03-29 04:00:10|||||||||9
1648526420000|2022-03-29 04:00:20|1982.2|1981.4|1981.7|1980.9|1982.2|1981.4|1981.7|1980.9|68
1648526430000|2022-03-29 04:00:30|||||||||11
1648526440000|2022-03-29 04:00:40|||||||||6
1648526460000|2022-03-29 04:01:00|||||||||12
1648526470000|2022-03-29 04:01:10|||||||||1
1648526490000|2022-03-29 04:01:30|||||||||28
1648526510000|2022-03-29 04:01:50|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|20
1648526520000|2022-03-29 04:02:00|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|5
1648526530000|2022-03-29 04:02:10|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|12
1648526550000|2022-03-29 04:02:30|||||||||14
1648526570000|2022-03-29 04:02:50|||||||||4
1648526590000|2022-03-29 04:03:10|||||||||1
1648526600000|2022-03-29 04:03:20|||||||||4
1648526620000|2022-03-29 04:03:40|||||||||1
1648526630000|2022-03-29 04:03:50|||||||||5
1648526640000|2022-03-29 04:04:00|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|64
1648526670000|2022-03-29 04:04:30|||||||||4
1648526700000|2022-03-29 04:05:00|||||||||6
1648526710000|2022-03-29 04:05:10|||||||||1
1648526720000|2022-03-29 04:05:20|||||||||1
1648526730000|2022-03-29 04:05:30|||||||||3
1648526750000|2022-03-29 04:05:50|||||||||4
1648526760000|2022-03-29 04:06:00|1982.2|1981.4|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|105
1648526770000|2022-03-29 04:06:10|1982.7|1981.9|1982.2|1981.4|1982.7|1981.9|1982.2|1981.4|37
1648526780000|2022-03-29 04:06:20|1982.4|1981.6|1982.2|1981.4|1982.4|1981.6|1982.2|1981.4|7
1648526790000|2022-03-29 04:06:30|||||||||1
1648526800000|2022-03-29 04:06:40|||||||||11
1648526810000|2022-03-29 04:06:50|1981.7|1980.9|1981.7|1980.9|1981.9|1981.1|1981.7|1980.9|27
1648526830000|2022-03-29 04:07:10|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|1982.2|1981.4|48
1648526840000|2022-03-29 04:07:20|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|1982.7|1981.9|31
1648526850000|2022-03-29 04:07:30|||||||||31
1648526870000|2022-03-29 04:07:50|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|1983.2|1982.4|46
1648526890000|2022-03-29 04:08:10|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|1983.7|1982.9|51
1648526910000|2022-03-29 04:08:30|||||||||2
1648526930000|2022-03-29 04:08:50|1983.9|1983.1|1983.9|1983.1|1983.9|1983.1|1983.9|1983.1|58
1648526940000|2022-03-29 04:09:00|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|80
1648526950000|2022-03-29 04:09:10|||||||||3
1648526990000|2022-03-29 04:09:50|||||||||24
1648527000000|2022-03-29 04:10:00|1983.9|1983.1|1984.7|1983.9|1984.7|1983.9|1983.7|1982.9|138
1648527010000|2022-03-29 04:10:10|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|67
1648527020000|2022-03-29 04:10:20|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|54
1648527030000|2022-03-29 04:10:30|1984.7|1983.9|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|32
1648527040000|2022-03-29 04:10:40|||||||||1
1648527050000|2022-03-29 04:10:50|1984.7|1983.9|1984.4|1983.6|1984.7|1983.9|1984.4|1983.6|40
1648527060000|2022-03-29 04:11:00|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|0
1648527080000|2022-03-29 04:11:20|||||||||1
1648527090000|2022-03-29 04:11:30|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|18
1648527100000|2022-03-29 04:11:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|12
1648527120000|2022-03-29 04:12:00|||||||||24
1648527130000|2022-03-29 04:12:10|||||||||1
1648527150000|2022-03-29 04:12:30|||||||||4
1648527170000|2022-03-29 04:12:50|||||||||2
1648527180000|2022-03-29 04:13:00|||||||||1
1648527190000|2022-03-29 04:13:10|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|30
1648527200000|2022-03-29 04:13:20|1984.4|1983.6|1984.2|1983.4|1984.7|1983.9|1984.2|1983.4|26
1648527210000|2022-03-29 04:13:30|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|45
1648527240000|2022-03-29 04:14:00|||||||||89
1648527270000|2022-03-29 04:14:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|34
1648527280000|2022-03-29 04:14:40|||||||||1
1648527290000|2022-03-29 04:14:50|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|49
1648527300000|2022-03-29 04:15:00|||||||||15
1648527320000|2022-03-29 04:15:20|||||||||5
1648527360000|2022-03-29 04:16:00|||||||||1
1648527370000|2022-03-29 04:16:10|||||||||21
1648527380000|2022-03-29 04:16:20|1984.9|1984.1|1984.9|1984.1|1984.9|1984.1|1984.9|1984.1|11
1648527390000|2022-03-29 04:16:30|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|1984.7|1983.9|9
1648527400000|2022-03-29 04:16:40|||||||||1
1648527420000|2022-03-29 04:17:00|1984.2|1983.4|1984.2|1983.4|1984.4|1983.6|1984.2|1983.4|81
1648527430000|2022-03-29 04:17:10|||||||||1
1648527450000|2022-03-29 04:17:30|||||||||1
1648527460000|2022-03-29 04:17:40|||||||||1
1648527480000|2022-03-29 04:18:00|||||||||60
1648527490000|2022-03-29 04:18:10|1984.4|1983.6|1984.7|1983.9|1984.7|1983.9|1984.4|1983.6|9
1648527510000|2022-03-29 04:18:30|||||||||9
1648527530000|2022-03-29 04:18:50|||||||||2
1648527550000|2022-03-29 04:19:10|||||||||26
1648527570000|2022-03-29 04:19:30|||||||||4
1648527580000|2022-03-29 04:19:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|38
1648527590000|2022-03-29 04:19:50|1984.7|1983.9|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|74
1648527600000|2022-03-29 04:20:00|||||||||4
1648527610000|2022-03-29 04:20:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|38
1648527620000|2022-03-29 04:20:20|1984.9|1984.1|1984.7|1983.9|1984.9|1984.1|1984.7|1983.9|12
1648527630000|2022-03-29 04:20:30|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.9|1984.1|37
1648527640000|2022-03-29 04:20:40|||||||||10
1648527660000|2022-03-29 04:21:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|78
1648527670000|2022-03-29 04:21:10|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|44
1648527680000|2022-03-29 04:21:20|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|12
1648527690000|2022-03-29 04:21:30|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|18
1648527700000|2022-03-29 04:21:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|73
1648527710000|2022-03-29 04:21:50|||||||||11
1648527720000|2022-03-29 04:22:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|50
1648527740000|2022-03-29 04:22:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|88
1648527750000|2022-03-29 04:22:30|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|17
1648527770000|2022-03-29 04:22:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|57
1648527780000|2022-03-29 04:23:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|54
1648527790000|2022-03-29 04:23:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|38
1648527800000|2022-03-29 04:23:20|1985.7|1984.9|1985.2|1984.4|1985.7|1984.9|1985.2|1984.4|27
1648527820000|2022-03-29 04:23:40|||||||||13
1648527840000|2022-03-29 04:24:00|||||||||1
1648527850000|2022-03-29 04:24:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|98
1648527860000|2022-03-29 04:24:20|||||||||55
1648527870000|2022-03-29 04:24:30|||||||||1
1648527880000|2022-03-29 04:24:40|||||||||1
1648527890000|2022-03-29 04:24:50|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|33
1648527900000|2022-03-29 04:25:00|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|92
1648527910000|2022-03-29 04:25:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|31
1648527930000|2022-03-29 04:25:30|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|44
1648527940000|2022-03-29 04:25:40|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|23
1648527950000|2022-03-29 04:25:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|7
1648527960000|2022-03-29 04:26:00|||||||||1
1648527970000|2022-03-29 04:26:10|||||||||18
1648527980000|2022-03-29 04:26:20|||||||||7
1648527990000|2022-03-29 04:26:30|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|34
1648528000000|2022-03-29 04:26:40|||||||||2
1648528020000|2022-03-29 04:27:00|||||||||1
1648528030000|2022-03-29 04:27:10|||||||||2
1648528050000|2022-03-29 04:27:30|||||||||2
1648528060000|2022-03-29 04:27:40|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|34
1648528070000|2022-03-29 04:27:50|||||||||1
1648528080000|2022-03-29 04:28:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|56
1648528090000|2022-03-29 04:28:10|||||||||10
1648528100000|2022-03-29 04:28:20|||||||||11
1648528110000|2022-03-29 04:28:30|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|27
1648528120000|2022-03-29 04:28:40|||||||||1
1648528130000|2022-03-29 04:28:50|||||||||1
1648528150000|2022-03-29 04:29:10|||||||||3
1648528160000|2022-03-29 04:29:20|||||||||1
1648528170000|2022-03-29 04:29:30|||||||||3
1648528180000|2022-03-29 04:29:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|49
1648528190000|2022-03-29 04:29:50|||||||||1
1648528200000|2022-03-29 04:30:00|||||||||3
1648528220000|2022-03-29 04:30:20|||||||||3
1648528230000|2022-03-29 04:30:30|||||||||32
1648528260000|2022-03-29 04:31:00|||||||||1
1648528280000|2022-03-29 04:31:20|||||||||2
1648528290000|2022-03-29 04:31:30|||||||||10
1648528300000|2022-03-29 04:31:40|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|63
1648528320000|2022-03-29 04:32:00|||||||||11
1648528330000|2022-03-29 04:32:10|||||||||1
1648528360000|2022-03-29 04:32:40|||||||||7
1648528410000|2022-03-29 04:33:30|||||||||16
1648528420000|2022-03-29 04:33:40|||||||||1
1648528430000|2022-03-29 04:33:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|100
1648528460000|2022-03-29 04:34:20|||||||||1
1648528480000|2022-03-29 04:34:40|||||||||8
1648528490000|2022-03-29 04:34:50|||||||||1
1648528520000|2022-03-29 04:35:20|||||||||68
1648528530000|2022-03-29 04:35:30|||||||||12
1648528540000|2022-03-29 04:35:40|||||||||9
1648528560000|2022-03-29 04:36:00|||||||||10
1648528570000|2022-03-29 04:36:10|||||||||3
1648528580000|2022-03-29 04:36:20|1985.4|1984.6|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|81
1648528590000|2022-03-29 04:36:30|||||||||55
1648528620000|2022-03-29 04:37:00|||||||||13
1648528640000|2022-03-29 04:37:20|||||||||9
1648528650000|2022-03-29 04:37:30|||||||||2
1648528660000|2022-03-29 04:37:40|||||||||8
1648528670000|2022-03-29 04:37:50|||||||||77
1648528680000|2022-03-29 04:38:00|||||||||1
1648528700000|2022-03-29 04:38:20|||||||||5
1648528720000|2022-03-29 04:38:40|||||||||24
1648528740000|2022-03-29 04:39:00|||||||||5
1648528750000|2022-03-29 04:39:10|||||||||1
1648528800000|2022-03-29 04:40:00|||||||||10
1648528810000|2022-03-29 04:40:10|||||||||5
1648528840000|2022-03-29 04:40:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|115
1648528860000|2022-03-29 04:41:00|||||||||23
1648528870000|2022-03-29 04:41:10|||||||||8
1648528880000|2022-03-29 04:41:20|||||||||8
1648528890000|2022-03-29 04:41:30|||||||||2
1648528910000|2022-03-29 04:41:50|||||||||13
1648528920000|2022-03-29 04:42:00|||||||||4
1648528930000|2022-03-29 04:42:10|||||||||93
1648528950000|2022-03-29 04:42:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|49
1648528960000|2022-03-29 04:42:40|||||||||6
1648528970000|2022-03-29 04:42:50|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|221
1648528980000|2022-03-29 04:43:00|1985.9|1985.1|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|166
1648528990000|2022-03-29 04:43:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|5
1648529000000|2022-03-29 04:43:20|1985.7|1984.9|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|74
1648529010000|2022-03-29 04:43:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|44
1648529040000|2022-03-29 04:44:00|||||||||1
1648529060000|2022-03-29 04:44:20|||||||||1
1648529100000|2022-03-29 04:45:00|||||||||6
1648529110000|2022-03-29 04:45:10|||||||||1
1648529120000|2022-03-29 04:45:20|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|243
1648529130000|2022-03-29 04:45:30|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|23
1648529140000|2022-03-29 04:45:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|32
1648529150000|2022-03-29 04:45:50|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|22
1648529180000|2022-03-29 04:46:20|||||||||12
1648529190000|2022-03-29 04:46:30|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|46
1648529200000|2022-03-29 04:46:40|||||||||8
1648529250000|2022-03-29 04:47:30|||||||||8
1648529280000|2022-03-29 04:48:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|137
1648529320000|2022-03-29 04:48:40|||||||||4
1648529330000|2022-03-29 04:48:50|||||||||5
1648529380000|2022-03-29 04:49:40|||||||||1
1648529400000|2022-03-29 04:50:00|||||||||1
1648529410000|2022-03-29 04:50:10|||||||||12
1648529420000|2022-03-29 04:50:20|||||||||30
1648529450000|2022-03-29 04:50:50|||||||||8
1648529460000|2022-03-29 04:51:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|81
1648529480000|2022-03-29 04:51:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|64
1648529510000|2022-03-29 04:51:50|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|59
1648529520000|2022-03-29 04:52:00|||||||||12
1648529540000|2022-03-29 04:52:20|||||||||2
1648529580000|2022-03-29 04:53:00|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|156
1648529590000|2022-03-29 04:53:10|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|57
1648529600000|2022-03-29 04:53:20|||||||||3
1648529610000|2022-03-29 04:53:30|||||||||27
1648529620000|2022-03-29 04:53:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|43
1648529630000|2022-03-29 04:53:50|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|22
1648529640000|2022-03-29 04:54:00|1985.9|1985.1|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|11
1648529650000|2022-03-29 04:54:10|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|17
1648529690000|2022-03-29 04:54:50|1985.9|1985.1|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|87
1648529700000|2022-03-29 04:55:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|0
1648529720000|2022-03-29 04:55:20|||||||||8
1648529740000|2022-03-29 04:55:40|||||||||1
1648529780000|2022-03-29 04:56:20|||||||||1
1648529800000|2022-03-29 04:56:40|||||||||4
1648529810000|2022-03-29 04:56:50|1986.7|1985.9|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|118
1648529870000|2022-03-29 04:57:50|||||||||2
1648529880000|2022-03-29 04:58:00|||||||||20
1648529900000|2022-03-29 04:58:20|||||||||6
1648529910000|2022-03-29 04:58:30|||||||||11
1648529920000|2022-03-29 04:58:40|||||||||1
1648529940000|2022-03-29 04:59:00|||||||||6
1648529950000|2022-03-29 04:59:10|||||||||2
1648529960000|2022-03-29 04:59:20|||||||||7
1648529980000|2022-03-29 04:59:40|||||||||1
1648529990000|2022-03-29 04:59:50|||||||||2
1648530000000|2022-03-29 05:00:00|||||||||10
1648530010000|2022-03-29 05:00:10|||||||||6
1648530020000|2022-03-29 05:00:20|||||||||2
1648530040000|2022-03-29 05:00:40|||||||||18
1648530070000|2022-03-29 05:01:10|||||||||3
1648530080000|2022-03-29 05:01:20|||||||||2
1648530090000|2022-03-29 05:01:30|||||||||2
1648530100000|2022-03-29 05:01:40|||||||||14
1648530120000|2022-03-29 05:02:00|||||||||2
1648530130000|2022-03-29 05:02:10|||||||||21
1648530140000|2022-03-29 05:02:20|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|76
1648530150000|2022-03-29 05:02:30|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|99
1648530160000|2022-03-29 05:02:40|||||||||2
1648530170000|2022-03-29 05:02:50|||||||||15
1648530180000|2022-03-29 05:03:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|154
1648530190000|2022-03-29 05:03:10|1987.2|1986.4|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|91
1648530200000|2022-03-29 05:03:20|1987.2|1986.4|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|82
1648530210000|2022-03-29 05:03:30|||||||||11
1648530220000|2022-03-29 05:03:40|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|71
1648530230000|2022-03-29 05:03:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|68
1648530240000|2022-03-29 05:04:00|||||||||44
1648530250000|2022-03-29 05:04:10|||||||||1
1648530260000|2022-03-29 05:04:20|||||||||1
1648530280000|2022-03-29 05:04:40|||||||||6
1648530290000|2022-03-29 05:04:50|||||||||4
1648530310000|2022-03-29 05:05:10|||||||||1
1648530320000|2022-03-29 05:05:20|||||||||50
1648530330000|2022-03-29 05:05:30|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|79
1648530340000|2022-03-29 05:05:40|||||||||11
1648530350000|2022-03-29 05:05:50|||||||||2
1648530370000|2022-03-29 05:06:10|||||||||8
1648530380000|2022-03-29 05:06:20|||||||||3
1648530390000|2022-03-29 05:06:30|||||||||10
1648530400000|2022-03-29 05:06:40|||||||||1
1648530410000|2022-03-29 05:06:50|||||||||1
1648530420000|2022-03-29 05:07:00|||||||||1
1648530430000|2022-03-29 05:07:10|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|91
1648530440000|2022-03-29 05:07:20|||||||||1
1648530450000|2022-03-29 05:07:30|||||||||7
1648530470000|2022-03-29 05:07:50|||||||||1
1648530480000|2022-03-29 05:08:00|||||||||17
1648530490000|2022-03-29 05:08:10|||||||||2
1648530500000|2022-03-29 05:08:20|||||||||9
1648530510000|2022-03-29 05:08:30|||||||||1
1648530520000|2022-03-29 05:08:40|||||||||1
1648530530000|2022-03-29 05:08:50|||||||||3
1648530540000|2022-03-29 05:09:00|||||||||2
1648530550000|2022-03-29 05:09:10|||||||||118
1648530560000|2022-03-29 05:09:20|||||||||3
1648530580000|2022-03-29 05:09:40|||||||||2
1648530590000|2022-03-29 05:09:50|||||||||2
1648530600000|2022-03-29 05:10:00|||||||||4
1648530610000|2022-03-29 05:10:10|||||||||7
1648530630000|2022-03-29 05:10:30|||||||||4
1648530640000|2022-03-29 05:10:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|91
1648530650000|2022-03-29 05:10:50|||||||||2
1648530660000|2022-03-29 05:11:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|21
1648530670000|2022-03-29 05:11:10|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|89
1648530680000|2022-03-29 05:11:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|41
1648530710000|2022-03-29 05:11:50|||||||||6
1648530720000|2022-03-29 05:12:00|||||||||7
1648530730000|2022-03-29 05:12:10|||||||||2
1648530750000|2022-03-29 05:12:30|||||||||46
1648530760000|2022-03-29 05:12:40|1986.4|1985.6|1986.2|1985.4|1986.4|1985.6|1986.2|1985.4|42
1648530770000|2022-03-29 05:12:50|||||||||11
1648530780000|2022-03-29 05:13:00|||||||||4
1648530790000|2022-03-29 05:13:10|||||||||9
1648530800000|2022-03-29 05:13:20|||||||||3
1648530810000|2022-03-29 05:13:30|||||||||7
1648530830000|2022-03-29 05:13:50|||||||||52
1648530840000|2022-03-29 05:14:00|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|85
1648530850000|2022-03-29 05:14:10|||||||||1
1648530870000|2022-03-29 05:14:30|||||||||7
1648530880000|2022-03-29 05:14:40|||||||||10
1648530900000|2022-03-29 05:15:00|||||||||13
1648530910000|2022-03-29 05:15:10|||||||||1
1648530920000|2022-03-29 05:15:20|||||||||3
1648530930000|2022-03-29 05:15:30|||||||||2
1648530940000|2022-03-29 05:15:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|123
1648530950000|2022-03-29 05:15:50|||||||||1
1648530960000|2022-03-29 05:16:00|||||||||1
1648530980000|2022-03-29 05:16:20|||||||||1
1648530990000|2022-03-29 05:16:30|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|1985.7|1984.9|104
1648531000000|2022-03-29 05:16:40|1985.7|1984.9|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|30
1648531010000|2022-03-29 05:16:50|||||||||1
1648531020000|2022-03-29 05:17:00|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.9|1985.1|30
1648531030000|2022-03-29 05:17:10|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|75
1648531040000|2022-03-29 05:17:20|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|46
1648531050000|2022-03-29 05:17:30|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|69
1648531060000|2022-03-29 05:17:40|1985.9|1985.1|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|71
1648531070000|2022-03-29 05:17:50|1985.9|1985.1|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|27
1648531080000|2022-03-29 05:18:00|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|15
1648531090000|2022-03-29 05:18:10|||||||||1
1648531110000|2022-03-29 05:18:30|||||||||4
1648531120000|2022-03-29 05:18:40|||||||||3
1648531130000|2022-03-29 05:18:50|||||||||5
1648531140000|2022-03-29 05:19:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|20
1648531160000|2022-03-29 05:19:20|||||||||3
1648531170000|2022-03-29 05:19:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|42
1648531190000|2022-03-29 05:19:50|1985.9|1985.1|1985.7|1984.9|1985.9|1985.1|1985.7|1984.9|81
1648531200000|2022-03-29 05:20:00|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|42
1648531210000|2022-03-29 05:20:10|||||||||1
1648531240000|2022-03-29 05:20:40|||||||||1
1648531250000|2022-03-29 05:20:50|1985.7|1984.9|1986.2|1985.4|1986.2|1985.4|1985.7|1984.9|100
1648531260000|2022-03-29 05:21:00|||||||||1
1648531270000|2022-03-29 05:21:10|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|71
1648531280000|2022-03-29 05:21:20|||||||||1
1648531290000|2022-03-29 05:21:30|||||||||6
1648531320000|2022-03-29 05:22:00|||||||||7
1648531330000|2022-03-29 05:22:10|||||||||27
1648531340000|2022-03-29 05:22:20|||||||||2
1648531350000|2022-03-29 05:22:30|||||||||3
1648531370000|2022-03-29 05:22:50|||||||||5
1648531380000|2022-03-29 05:23:00|||||||||5
1648531390000|2022-03-29 05:23:10|||||||||2
1648531400000|2022-03-29 05:23:20|||||||||2
1648531410000|2022-03-29 05:23:30|||||||||18
1648531420000|2022-03-29 05:23:40|||||||||71
1648531430000|2022-03-29 05:23:50|||||||||7
1648531440000|2022-03-29 05:24:00|||||||||21
1648531450000|2022-03-29 05:24:10|||||||||6
1648531460000|2022-03-29 05:24:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|47
1648531470000|2022-03-29 05:24:30|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|74
1648531490000|2022-03-29 05:24:50|||||||||25
1648531520000|2022-03-29 05:25:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|49
1648531530000|2022-03-29 05:25:30|||||||||4
1648531540000|2022-03-29 05:25:40|||||||||17
1648531550000|2022-03-29 05:25:50|||||||||2
1648531560000|2022-03-29 05:26:00|||||||||1
1648531580000|2022-03-29 05:26:20|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.4|1985.6|53
1648531600000|2022-03-29 05:26:40|||||||||2
1648531610000|2022-03-29 05:26:50|||||||||1
1648531650000|2022-03-29 05:27:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|90
1648531660000|2022-03-29 05:27:40|1986.4|1985.6|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|67
1648531670000|2022-03-29 05:27:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|8
1648531690000|2022-03-29 05:28:10|||||||||25
1648531700000|2022-03-29 05:28:20|||||||||30
1648531710000|2022-03-29 05:28:30|||||||||20
1648531720000|2022-03-29 05:28:40|||||||||1
1648531740000|2022-03-29 05:29:00|||||||||9
1648531750000|2022-03-29 05:29:10|||||||||3
1648531760000|2022-03-29 05:29:20|||||||||1
1648531770000|2022-03-29 05:29:30|||||||||4
1648531780000|2022-03-29 05:29:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|57
1648531790000|2022-03-29 05:29:50|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|56
1648531800000|2022-03-29 05:30:00|||||||||1
1648531810000|2022-03-29 05:30:10|||||||||2
1648531830000|2022-03-29 05:30:30|||||||||8
1648531880000|2022-03-29 05:31:20|1986.2|1985.4|1985.7|1984.9|1986.2|1985.4|1985.7|1984.9|218
1648531890000|2022-03-29 05:31:30|||||||||14
1648531900000|2022-03-29 05:31:40|1985.9|1985.1|1985.9|1985.1|1986.2|1985.4|1985.7|1984.9|187
1648531910000|2022-03-29 05:31:50|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|19
1648531920000|2022-03-29 05:32:00|||||||||38
1648531930000|2022-03-29 05:32:10|||||||||5
1648531950000|2022-03-29 05:32:30|||||||||5
1648531970000|2022-03-29 05:32:50|1986.2|1985.4|1986.4|1985.6|1986.4|1985.6|1986.2|1985.4|168
1648531980000|2022-03-29 05:33:00|1986.7|1985.9|1986.9|1986.1|1987.2|1986.4|1986.4|1985.6|87
1648531990000|2022-03-29 05:33:10|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|2
1648532000000|2022-03-29 05:33:20|1986.2|1985.4|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|152
1648532010000|2022-03-29 05:33:30|||||||||15
1648532020000|2022-03-29 05:33:40|1987.2|1986.4|1986.7|1985.9|1987.2|1986.4|1986.7|1985.9|103
1648532030000|2022-03-29 05:33:50|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1986.9|1986.1|143
1648532060000|2022-03-29 05:34:20|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|96
1648532070000|2022-03-29 05:34:30|||||||||27
1648532080000|2022-03-29 05:34:40|1987.9|1987.1|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|74
1648532090000|2022-03-29 05:34:50|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|46
1648532100000|2022-03-29 05:35:00|||||||||12
1648532110000|2022-03-29 05:35:10|1987.4|1986.6|1987.2|1986.4|1987.4|1986.6|1987.2|1986.4|52
1648532130000|2022-03-29 05:35:30|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|36
1648532140000|2022-03-29 05:35:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|66
1648532160000|2022-03-29 05:36:00|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|1986.7|1985.9|110
1648532170000|2022-03-29 05:36:10|1986.2|1985.4|1986.2|1985.4|1986.7|1985.9|1986.2|1985.4|101
1648532200000|2022-03-29 05:36:40|||||||||1
1648532210000|2022-03-29 05:36:50|||||||||10
1648532220000|2022-03-29 05:37:00|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|64
1648532230000|2022-03-29 05:37:10|||||||||2
1648532240000|2022-03-29 05:37:20|||||||||6
1648532250000|2022-03-29 05:37:30|||||||||3
1648532260000|2022-03-29 05:37:40|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|100
1648532270000|2022-03-29 05:37:50|||||||||48
1648532280000|2022-03-29 05:38:00|1984.9|1984.1|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|180
1648532290000|2022-03-29 05:38:10|1984.2|1983.4|1983.7|1982.9|1984.2|1983.4|1983.7|1982.9|204
1648532300000|2022-03-29 05:38:20|||||||||41
1648532310000|2022-03-29 05:38:30|||||||||46
1648532320000|2022-03-29 05:38:40|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|1984.2|1983.4|162
1648532330000|2022-03-29 05:38:50|1984.4|1983.6|1984.4|1983.6|1984.4|1983.6|1984.4|1983.6|96
1648532340000|2022-03-29 05:39:00|1984.7|1983.9|1985.2|1984.4|1985.7|1984.9|1984.7|1983.9|157
1648532350000|2022-03-29 05:39:10|||||||||31
1648532360000|2022-03-29 05:39:20|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|50
1648532370000|2022-03-29 05:39:30|1985.2|1984.4|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|140
1648532390000|2022-03-29 05:39:50|||||||||1
1648532400000|2022-03-29 05:40:00|||||||||10
1648532410000|2022-03-29 05:40:10|||||||||11
1648532420000|2022-03-29 05:40:20|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|155
1648532430000|2022-03-29 05:40:30|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|82
1648532440000|2022-03-29 05:40:40|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|45
1648532450000|2022-03-29 05:40:50|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|2
1648532460000|2022-03-29 05:41:00|||||||||22
1648532470000|2022-03-29 05:41:10|1984.9|1984.1|1984.7|1983.9|1985.2|1984.4|1984.7|1983.9|93
1648532480000|2022-03-29 05:41:20|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|1985.2|1984.4|25
1648532490000|2022-03-29 05:41:30|||||||||7
1648532500000|2022-03-29 05:41:40|1984.9|1984.1|1985.2|1984.4|1985.2|1984.4|1984.7|1983.9|91
1648532510000|2022-03-29 05:41:50|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.4|1984.6|46
1648532520000|2022-03-29 05:42:00|1985.2|1984.4|1985.2|1984.4|1985.4|1984.6|1985.2|1984.4|48
1648532530000|2022-03-29 05:42:10|1985.4|1984.6|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|45
1648532540000|2022-03-29 05:42:20|||||||||35
1648532550000|2022-03-29 05:42:30|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|63
1648532560000|2022-03-29 05:42:40|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|1985.7|1984.9|60
1648532570000|2022-03-29 05:42:50|||||||||13
1648532580000|2022-03-29 05:43:00|||||||||2
1648532590000|2022-03-29 05:43:10|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|87
1648532600000|2022-03-29 05:43:20|||||||||64
1648532610000|2022-03-29 05:43:30|||||||||10
1648532620000|2022-03-29 05:43:40|||||||||5
1648532630000|2022-03-29 05:43:50|1985.2|1984.4|1985.7|1984.9|1985.7|1984.9|1985.2|1984.4|67
1648532640000|2022-03-29 05:44:00|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|1985.9|1985.1|82
1648532660000|2022-03-29 05:44:20|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|1986.2|1985.4|19
1648532670000|2022-03-29 05:44:30|1986.4|1985.6|1986.7|1985.9|1986.7|1985.9|1986.2|1985.4|95
1648532680000|2022-03-29 05:44:40|1986.9|1986.1|1987.2|1986.4|1987.2|1986.4|1986.7|1985.9|91
1648532690000|2022-03-29 05:44:50|||||||||11
1648532700000|2022-03-29 05:45:00|||||||||54
1648532710000|2022-03-29 05:45:10|||||||||12
1648532720000|2022-03-29 05:45:20|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|146
1648532730000|2022-03-29 05:45:30|||||||||59
1648532740000|2022-03-29 05:45:40|||||||||35
1648532750000|2022-03-29 05:45:50|||||||||39
1648532760000|2022-03-29 05:46:00|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|81
1648532770000|2022-03-29 05:46:10|1987.9|1987.1|1988.2|1987.4|1988.2|1987.4|1987.9|1987.1|104
1648532780000|2022-03-29 05:46:20|||||||||1
1648532790000|2022-03-29 05:46:30|||||||||5
1648532810000|2022-03-29 05:46:50|||||||||43
1648532820000|2022-03-29 05:47:00|1987.7|1986.9|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|131
1648532840000|2022-03-29 05:47:20|||||||||5
1648532850000|2022-03-29 05:47:30|||||||||10
1648532860000|2022-03-29 05:47:40|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|80
1648532880000|2022-03-29 05:48:00|||||||||34
1648532890000|2022-03-29 05:48:10|||||||||6
1648532900000|2022-03-29 05:48:20|||||||||17
1648532910000|2022-03-29 05:48:30|||||||||9
1648532920000|2022-03-29 05:48:40|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|1987.2|1986.4|121
1648532930000|2022-03-29 05:48:50|||||||||3
1648532940000|2022-03-29 05:49:00|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.4|1986.6|190
1648532950000|2022-03-29 05:49:10|||||||||16
1648532960000|2022-03-29 05:49:20|||||||||10
1648532970000|2022-03-29 05:49:30|1988.2|1987.4|1987.9|1987.1|1988.2|1987.4|1987.7|1986.9|111
1648532980000|2022-03-29 05:49:40|1988.2|1987.4|1988.2|1987.4|1988.2|1987.4|1987.7|1986.9|22
1648532990000|2022-03-29 05:49:50|||||||||13
1648533000000|2022-03-29 05:50:00|||||||||7
1648533010000|2022-03-29 05:50:10|||||||||34
1648533020000|2022-03-29 05:50:20|||||||||38
1648533030000|2022-03-29 05:50:30|||||||||31
1648533040000|2022-03-29 05:50:40|||||||||10
1648533050000|2022-03-29 05:50:50|||||||||104
1648533060000|2022-03-29 05:51:00|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|156
1648533070000|2022-03-29 05:51:10|||||||||121
1648533080000|2022-03-29 05:51:20|||||||||29
1648533090000|2022-03-29 05:51:30|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|252
1648533100000|2022-03-29 05:51:40|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|40
1648533110000|2022-03-29 05:51:50|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|59
1648533120000|2022-03-29 05:52:00|1989.2|1988.4|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|86
1648533130000|2022-03-29 05:52:10|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1988.7|1987.9|326
1648533140000|2022-03-29 05:52:20|||||||||117
1648533150000|2022-03-29 05:52:30|||||||||23
1648533160000|2022-03-29 05:52:40|||||||||33
1648533170000|2022-03-29 05:52:50|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|109
1648533180000|2022-03-29 05:53:00|1989.9|1989.1|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|131
1648533190000|2022-03-29 05:53:10|1990.7|1989.9|1990.2|1989.4|1990.7|1989.9|1990.2|1989.4|177
1648533200000|2022-03-29 05:53:20|1990.7|1989.9|1990.2|1989.4|1990.7|1989.9|1990.2|1989.4|149
1648533210000|2022-03-29 05:53:30|||||||||110
1648533220000|2022-03-29 05:53:40|||||||||33
1648533230000|2022-03-29 05:53:50|||||||||36
1648533240000|2022-03-29 05:54:00|||||||||54
1648533250000|2022-03-29 05:54:10|1989.7|1988.9|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|165
1648533260000|2022-03-29 05:54:20|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|54
1648533270000|2022-03-29 05:54:30|||||||||21
1648533280000|2022-03-29 05:54:40|||||||||1
1648533290000|2022-03-29 05:54:50|||||||||55
1648533300000|2022-03-29 05:55:00|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|462
1648533310000|2022-03-29 05:55:10|1989.7|1988.9|1990.2|1989.4|1990.2|1989.4|1989.7|1988.9|319
1648533320000|2022-03-29 05:55:20|||||||||49
1648533330000|2022-03-29 05:55:30|||||||||18
1648533340000|2022-03-29 05:55:40|||||||||21
1648533350000|2022-03-29 05:55:50|||||||||1
1648533360000|2022-03-29 05:56:00|||||||||12
1648533370000|2022-03-29 05:56:10|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|1990.7|1989.9|269
1648533380000|2022-03-29 05:56:20|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|1990.2|1989.4|321
1648533390000|2022-03-29 05:56:30|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|1989.7|1988.9|85
1648533400000|2022-03-29 05:56:40|||||||||8
1648533410000|2022-03-29 05:56:50|||||||||17
1648533420000|2022-03-29 05:57:00|||||||||180
1648533430000|2022-03-29 05:57:10|||||||||46
1648533440000|2022-03-29 05:57:20|1989.2|1988.4|1989.2|1988.4|1989.7|1988.9|1989.2|1988.4|283
1648533450000|2022-03-29 05:57:30|||||||||48
1648533460000|2022-03-29 05:57:40|||||||||12
1648533470000|2022-03-29 05:57:50|1988.7|1987.9|1988.7|1987.9|1989.2|1988.4|1988.7|1987.9|150
1648533480000|2022-03-29 05:58:00|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|1989.2|1988.4|82
1648533490000|2022-03-29 05:58:10|||||||||47
1648533500000|2022-03-29 05:58:20|||||||||53
1648533510000|2022-03-29 05:58:30|||||||||16
1648533520000|2022-03-29 05:58:40|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|1988.7|1987.9|311
1648533530000|2022-03-29 05:58:50|1988.2|1987.4|1987.2|1986.4|1988.2|1987.4|1987.2|1986.4|611
1648533540000|2022-03-29 05:59:00|1987.7|1986.9|1987.7|1986.9|1987.7|1986.9|1987.2|1986.4|534
1648533550000|2022-03-29 05:59:10|1987.2|1986.4|1987.2|1986.4|1987.7|1986.9|1987.2|1986.4|455
1648533560000|2022-03-29 05:59:20|||||||||51
1648533570000|2022-03-29 05:59:30|1987.7|1986.9|1988.2|1987.4|1988.2|1987.4|1987.2|1986.4|1068
1648533580000|2022-03-29 05:59:40|1988.7|1987.9|1988.2|1987.4|1988.7|1987.9|1988.2|1987.4|836
1648533590000|2022-03-29 05:59:50|1988.7|1987.9|1987.7|1986.9|1989.2|1988.4|1987.7|1986.9|1986
1648533600000|2022-03-29 06:00:00|1965.9|1965.1|1966.4|1965.6|1967.4|1966.6|1965.4|1964.6|3612
1648533610000|2022-03-29 06:00:10|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1965.4|1964.6|726
1648533620000|2022-03-29 06:00:20|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|216
1648533630000|2022-03-29 06:00:30|1966.6|1965.8|1966.4|1965.6|1967.4|1966.6|1965.9|1965.1|464
1648533640000|2022-03-29 06:00:40|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|210
1648533650000|2022-03-29 06:00:50|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|120
1648533660000|2022-03-29 06:01:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|205
1648533670000|2022-03-29 06:01:10|||||||||116
1648533680000|2022-03-29 06:01:20|||||||||67
1648533690000|2022-03-29 06:01:30|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|118
1648533700000|2022-03-29 06:01:40|1966.9|1966.1|1967.1|1966.3|1967.4|1966.6|1966.9|1966.1|89
1648533710000|2022-03-29 06:01:50|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|77
1648533720000|2022-03-29 06:02:00|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|131
1648533730000|2022-03-29 06:02:10|||||||||60
1648533740000|2022-03-29 06:02:20|||||||||17
1648533750000|2022-03-29 06:02:30|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|92
1648533760000|2022-03-29 06:02:40|||||||||12
1648533770000|2022-03-29 06:02:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|86
1648533780000|2022-03-29 06:03:00|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|114
1648533790000|2022-03-29 06:03:10|||||||||12
1648533800000|2022-03-29 06:03:20|||||||||27
1648533810000|2022-03-29 06:03:30|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.6|1965.8|121
1648533820000|2022-03-29 06:03:40|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|125
1648533830000|2022-03-29 06:03:50|||||||||21
1648533840000|2022-03-29 06:04:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|173
1648533850000|2022-03-29 06:04:10|||||||||41
1648533860000|2022-03-29 06:04:20|||||||||19
1648533870000|2022-03-29 06:04:30|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|107
1648533880000|2022-03-29 06:04:40|||||||||10
1648533890000|2022-03-29 06:04:50|||||||||36
1648533900000|2022-03-29 06:05:00|||||||||12
1648533910000|2022-03-29 06:05:10|||||||||4
1648533920000|2022-03-29 06:05:20|1966.6|1965.8|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|101
1648533930000|2022-03-29 06:05:30|||||||||2
1648533940000|2022-03-29 06:05:40|||||||||26
1648533950000|2022-03-29 06:05:50|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|41
1648533960000|2022-03-29 06:06:00|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|96
1648533970000|2022-03-29 06:06:10|||||||||52
1648533980000|2022-03-29 06:06:20|1964.9|1964.1|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|70
1648533990000|2022-03-29 06:06:30|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|114
1648534000000|2022-03-29 06:06:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|153
1648534010000|2022-03-29 06:06:50|||||||||20
1648534020000|2022-03-29 06:07:00|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|83
1648534030000|2022-03-29 06:07:10|1965.6|1964.8|1964.9|1964.1|1965.6|1964.8|1964.9|1964.1|47
1648534040000|2022-03-29 06:07:20|||||||||11
1648534050000|2022-03-29 06:07:30|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|115
1648534060000|2022-03-29 06:07:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|77
1648534070000|2022-03-29 06:07:50|||||||||18
1648534080000|2022-03-29 06:08:00|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|148
1648534090000|2022-03-29 06:08:10|||||||||3
1648534100000|2022-03-29 06:08:20|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|91
1648534110000|2022-03-29 06:08:30|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|32
1648534120000|2022-03-29 06:08:40|||||||||36
1648534130000|2022-03-29 06:08:50|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|97
1648534140000|2022-03-29 06:09:00|||||||||38
1648534150000|2022-03-29 06:09:10|||||||||33
1648534160000|2022-03-29 06:09:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|98
1648534170000|2022-03-29 06:09:30|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|68
1648534180000|2022-03-29 06:09:40|1964.1|1962.1|1964.1|1962.1|1964.2|1962.2|1964.1|1962.1|49
1648534190000|2022-03-29 06:09:50|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964.1|1962.1|84
1648534200000|2022-03-29 06:10:00|1964.2|1962.2|1964.1|1962.1|1964.4|1962.4|1964.1|1962.1|5
1648534210000|2022-03-29 06:10:10|1964.2|1962.2|1964.1|1962.1|1964.4|1962.4|1964.1|1962.1|0
1648534220000|2022-03-29 06:10:20|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|1963.9|1961.9|0
1648534230000|2022-03-29 06:10:30|1963.8|1961.8|1963.8|1961.8|1964.1|1962.1|1963.8|1961.8|0
1648534240000|2022-03-29 06:10:40|1963.9|1961.9|1963.8|1961.8|1964.1|1962.1|1963.8|1961.8|0
1648534250000|2022-03-29 06:10:50|1963.5|1961.5|1963.6|1961.6|1963.6|1961.6|1963.5|1961.5|0
1648534260000|2022-03-29 06:11:00|1963.5|1961.5|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1648534270000|2022-03-29 06:11:10|1963.3|1961.3|1961.1|1959.1|1963.3|1961.3|1961.1|1959.1|0
1648534280000|2022-03-29 06:11:20|1961.2|1959.2|1961.1|1959.1|1961.2|1959.2|1961.1|1959.1|0
1648534290000|2022-03-29 06:11:30|1961.2|1959.2|1961.4|1959.4|1961.4|1959.4|1961.2|1959.2|0
1648534310000|2022-03-29 06:11:50|1961.1|1959.1|1961.4|1959.4|1961.4|1959.4|1961.1|1959.1|0
1648534320000|2022-03-29 06:12:00|1961.5|1959.5|1961.7|1959.7|1961.7|1959.7|1961.4|1959.4|0
1648534340000|2022-03-29 06:12:20|1962|1960|1962|1960|1962.1|1960.1|1962|1960|0
1648534350000|2022-03-29 06:12:30|1962.1|1960.1|1962|1960|1962.3|1960.3|1962|1960|0
1648534360000|2022-03-29 06:12:40|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1648534370000|2022-03-29 06:12:50|1961.4|1959.4|1961.3|1959.3|1961.4|1959.4|1961.1|1959.1|0
1648534380000|2022-03-29 06:13:00|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|1961.4|1959.4|0
1648534390000|2022-03-29 06:13:10|1961.3|1959.3|1961.3|1959.3|1961.4|1959.4|1961.3|1959.3|0
1648534400000|2022-03-29 06:13:20|1961.1|1959.1|1961.1|1959.1|1961.3|1959.3|1961|1959|0
1648534420000|2022-03-29 06:13:40|1961|1959|1961|1959|1961|1959|1960.8|1958.8|0
1648534430000|2022-03-29 06:13:50|1960.8|1958.8|1958.9|1956.9|1961.1|1959.1|1958.9|1956.9|0
1648534440000|2022-03-29 06:14:00|1958.8|1956.8|1958.8|1956.8|1958.9|1956.9|1958.8|1956.8|0
1648534450000|2022-03-29 06:14:10|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648534460000|2022-03-29 06:14:20|1958.5|1956.5|1958.6|1956.6|1958.8|1956.8|1958.5|1956.5|0
1648534470000|2022-03-29 06:14:30|1958.5|1956.5|1958.6|1956.6|1958.8|1956.8|1958.5|1956.5|0
1648534480000|2022-03-29 06:14:40|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.3|1956.3|0
1648534490000|2022-03-29 06:14:50|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648534500000|2022-03-29 06:15:00|1958.8|1956.8|1958.5|1956.5|1958.8|1956.8|1958.5|1956.5|1234
1648534510000|2022-03-29 06:15:10|1958.6|1956.6|1958.8|1956.8|1958.8|1956.8|1958.5|1956.5|0
1648534520000|2022-03-29 06:15:20|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648534530000|2022-03-29 06:15:30|1958.5|1956.5|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1648534540000|2022-03-29 06:15:40|1958.6|1956.6|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1648534550000|2022-03-29 06:15:50|1958.3|1956.3|1958.3|1956.3|1958.5|1956.5|1958.2|1956.2|0
1648534560000|2022-03-29 06:16:00|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648534570000|2022-03-29 06:16:10|1958.2|1956.2|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648534590000|2022-03-29 06:16:30|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648534620000|2022-03-29 06:17:00|1958|1956|1957.9|1955.9|1958|1956|1957.9|1955.9|0
1648534650000|2022-03-29 06:17:30|1958|1956|1958.2|1956.2|1958.2|1956.2|1957.9|1955.9|0
1648534680000|2022-03-29 06:18:00|1958.4|1956.4|1958.3|1956.3|1958.4|1956.4|1958.2|1956.2|0
1648534690000|2022-03-29 06:18:10|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648534710000|2022-03-29 06:18:30|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648534730000|2022-03-29 06:18:50|1958|1956|1958.2|1956.2|1958.2|1956.2|1958|1956|0
1648534740000|2022-03-29 06:19:00|1958|1956|1958.2|1956.2|1958.2|1956.2|1958|1956|0
1648534780000|2022-03-29 06:19:40|1958|1956|1957.9|1955.9|1958|1956|1957.9|1955.9|0
1648534790000|2022-03-29 06:19:50|1957.7|1955.7|1957.7|1955.7|1957.9|1955.9|1957.6|1955.6|0
1648534800000|2022-03-29 06:20:00|1957.6|1955.6|1957.7|1955.7|1957.9|1955.9|1957.5|1955.5|0
1648534810000|2022-03-29 06:20:10|1957.6|1955.6|1957.7|1955.7|1957.7|1955.7|1957.6|1955.6|0
1648534820000|2022-03-29 06:20:20|1957.5|1955.5|1957.5|1955.5|1957.7|1955.7|1957.5|1955.5|0
1648534830000|2022-03-29 06:20:30|1957.7|1955.7|1958.1|1956.1|1958.1|1956.1|1957.7|1955.7|0
1648534840000|2022-03-29 06:20:40|1958.3|1956.3|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1648534850000|2022-03-29 06:20:50|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648534860000|2022-03-29 06:21:00|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648534870000|2022-03-29 06:21:10|1958.6|1956.6|1958.5|1956.5|1958.7|1956.7|1958.5|1956.5|0
1648534880000|2022-03-29 06:21:20|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1648534900000|2022-03-29 06:21:40|1958.6|1956.6|1958.4|1956.4|1958.6|1956.6|1958.4|1956.4|0
1648534930000|2022-03-29 06:22:10|1958.3|1956.3|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1648534940000|2022-03-29 06:22:20|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648534960000|2022-03-29 06:22:40|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|0
1648534980000|2022-03-29 06:23:00|1959|1957|1959.1|1957.1|1959.1|1957.1|1959|1957|0
1648534990000|2022-03-29 06:23:10|1959|1957|1959.1|1957.1|1959.1|1957.1|1959|1957|0
1648535000000|2022-03-29 06:23:20|1959|1957|1959|1957|1959|1957|1959|1957|0
1648535010000|2022-03-29 06:23:30|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1648535020000|2022-03-29 06:23:40|1959|1957|1959|1957|1959|1957|1958.9|1956.9|0
1648535050000|2022-03-29 06:24:10|1958.4|1956.4|1958.1|1956.1|1958.4|1956.4|1958.1|1956.1|0
1648535070000|2022-03-29 06:24:30|1958.4|1956.4|1958.5|1956.5|1958.5|1956.5|1958.4|1956.4|0
1648535080000|2022-03-29 06:24:40|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648535090000|2022-03-29 06:24:50|1958.9|1956.9|1958.7|1956.7|1958.9|1956.9|1958.7|1956.7|0
1648535120000|2022-03-29 06:25:20|1958.9|1956.9|1958.7|1956.7|1958.9|1956.9|1958.7|1956.7|0
1648535130000|2022-03-29 06:25:30|1958.4|1956.4|1958.7|1956.7|1958.7|1956.7|1958.4|1956.4|0
1648535140000|2022-03-29 06:25:40|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648535150000|2022-03-29 06:25:50|1958.6|1956.6|1958.6|1956.6|1958.7|1956.7|1958.6|1956.6|0
1648535160000|2022-03-29 06:26:00|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648535170000|2022-03-29 06:26:10|1958.4|1956.4|1958.4|1956.4|1958.6|1956.6|1958.4|1956.4|0
1648535180000|2022-03-29 06:26:20|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648535190000|2022-03-29 06:26:30|1958.4|1956.4|1958.7|1956.7|1958.7|1956.7|1958.4|1956.4|0
1648535200000|2022-03-29 06:26:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648535210000|2022-03-29 06:26:50|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648535220000|2022-03-29 06:27:00|1958.7|1956.7|1958.5|1956.5|1958.7|1956.7|1958.5|1956.5|0
1648535230000|2022-03-29 06:27:10|1958.4|1956.4|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648535260000|2022-03-29 06:27:40|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648535270000|2022-03-29 06:27:50|1958.4|1956.4|1958.1|1956.1|1958.4|1956.4|1958.1|1956.1|0
1648535280000|2022-03-29 06:28:00|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648535290000|2022-03-29 06:28:10|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648535300000|2022-03-29 06:28:20|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648535340000|2022-03-29 06:29:00|1958.3|1956.3|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1648535360000|2022-03-29 06:29:20|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648535370000|2022-03-29 06:29:30|1958|1956|1958|1956|1958|1956|1958|1956|0
1648535390000|2022-03-29 06:29:50|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1648535400000|2022-03-29 06:30:00|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1648535420000|2022-03-29 06:30:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1648535450000|2022-03-29 06:30:50|1957.8|1955.8|1958|1956|1958|1956|1957.8|1955.8|0
1648535460000|2022-03-29 06:31:00|1958.2|1956.2|1958.1|1956.1|1958.2|1956.2|1958|1956|0
1648535470000|2022-03-29 06:31:10|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648535490000|2022-03-29 06:31:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648535510000|2022-03-29 06:31:50|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648535520000|2022-03-29 06:32:00|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1648535540000|2022-03-29 06:32:20|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648535550000|2022-03-29 06:32:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648535580000|2022-03-29 06:33:00|1958|1956|1958|1956|1958|1956|1958|1956|0
1648535590000|2022-03-29 06:33:10|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648535630000|2022-03-29 06:33:50|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648535640000|2022-03-29 06:34:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958|1956|0
1648535650000|2022-03-29 06:34:10|1958|1956|1958|1956|1958|1956|1958|1956|0
1648535660000|2022-03-29 06:34:20|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648535670000|2022-03-29 06:34:30|1958|1956|1958.2|1956.2|1958.2|1956.2|1958|1956|0
1648535680000|2022-03-29 06:34:40|1958|1956|1958|1956|1958|1956|1958|1956|0
1648535700000|2022-03-29 06:35:00|1958.2|1956.2|1958|1956|1958.2|1956.2|1958|1956|0
1648535720000|2022-03-29 06:35:20|1958.2|1956.2|1958|1956|1958.2|1956.2|1958|1956|0
1648535810000|2022-03-29 06:36:50|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648535820000|2022-03-29 06:37:00|1958|1956|1958|1956|1958.2|1956.2|1958|1956|0
1648535840000|2022-03-29 06:37:20|1958.2|1956.2|1958.3|1956.3|1958.3|1956.3|1958.2|1956.2|0
1648535850000|2022-03-29 06:37:30|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648535860000|2022-03-29 06:37:40|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.2|1956.2|0
1648535870000|2022-03-29 06:37:50|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648535880000|2022-03-29 06:38:00|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648535910000|2022-03-29 06:38:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648535950000|2022-03-29 06:39:10|1958.4|1956.4|1958.7|1956.7|1958.7|1956.7|1958.4|1956.4|0
1648535960000|2022-03-29 06:39:20|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1648535980000|2022-03-29 06:39:40|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1648536000000|2022-03-29 06:40:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648536010000|2022-03-29 06:40:10|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1648536020000|2022-03-29 06:40:20|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648536030000|2022-03-29 06:40:30|1958.4|1956.4|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648536190000|2022-03-29 06:43:10|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1648536210000|2022-03-29 06:43:30|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1648536240000|2022-03-29 06:44:00|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648536270000|2022-03-29 06:44:30|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|0
1648536280000|2022-03-29 06:44:40|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1648536290000|2022-03-29 06:44:50|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1648536310000|2022-03-29 06:45:10|1959.4|1957.4|1959.2|1957.2|1959.5|1957.5|1959.2|1957.2|0
1648536320000|2022-03-29 06:45:20|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1648536350000|2022-03-29 06:45:50|1959.6|1957.6|1959.5|1957.5|1959.6|1957.6|1959.5|1957.5|0
1648536360000|2022-03-29 06:46:00|1959.6|1957.6|1959.6|1957.6|1959.7|1957.7|1959.6|1957.6|0
1648536370000|2022-03-29 06:46:10|1959.8|1957.8|1959.9|1957.9|1959.9|1957.9|1959.8|1957.8|0
1648536400000|2022-03-29 06:46:40|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1648536410000|2022-03-29 06:46:50|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.8|1957.8|0
1648536430000|2022-03-29 06:47:10|1959.8|1957.8|1960.2|1958.2|1960.2|1958.2|1959.8|1957.8|0
1648536440000|2022-03-29 06:47:20|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|0
1648536460000|2022-03-29 06:47:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1648536490000|2022-03-29 06:48:10|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1648536520000|2022-03-29 06:48:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1648536540000|2022-03-29 06:49:00|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1648536550000|2022-03-29 06:49:10|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|1961.1|1959.1|0
1648536570000|2022-03-29 06:49:30|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|0
1648536580000|2022-03-29 06:49:40|1961.4|1959.4|1960.8|1958.8|1961.4|1959.4|1960.8|1958.8|0
1648536610000|2022-03-29 06:50:10|1960.6|1958.6|1961.1|1959.1|1961.1|1959.1|1960.5|1958.5|0
1648536660000|2022-03-29 06:51:00|1960.8|1958.8|1960.9|1958.9|1960.9|1958.9|1960.8|1958.8|0
1648536670000|2022-03-29 06:51:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1648536750000|2022-03-29 06:52:30|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1648536760000|2022-03-29 06:52:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1648536820000|2022-03-29 06:53:40|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|0
1648536830000|2022-03-29 06:53:50|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|1960.1|1958.1|0
1648536870000|2022-03-29 06:54:30|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1648536890000|2022-03-29 06:54:50|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1648536910000|2022-03-29 06:55:10|1960.8|1958.8|1960.6|1958.6|1960.8|1958.8|1960.5|1958.5|0
1648536920000|2022-03-29 06:55:20|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.5|1958.5|0
1648536930000|2022-03-29 06:55:30|1960.9|1958.9|1960.6|1958.6|1960.9|1958.9|1960.5|1958.5|0
1648536940000|2022-03-29 06:55:40|1960.5|1958.5|1960.6|1958.6|1960.8|1958.8|1960.5|1958.5|0
1648536950000|2022-03-29 06:55:50|1960.5|1958.5|1960.6|1958.6|1960.8|1958.8|1960.5|1958.5|0
1648536960000|2022-03-29 06:56:00|1960.5|1958.5|1960.8|1958.8|1960.8|1958.8|1960.5|1958.5|0
1648536980000|2022-03-29 06:56:20|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1648536990000|2022-03-29 06:56:30|1960.9|1958.9|1960.9|1958.9|1960.9|1958.9|1960.8|1958.8|0
1648537000000|2022-03-29 06:56:40|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|0
1648537030000|2022-03-29 06:57:10|1959.8|1957.8|1960.1|1958.1|1960.1|1958.1|1959.8|1957.8|0
1648537060000|2022-03-29 06:57:40|1960|1958|1960|1958|1960|1958|1960|1958|0
1648537070000|2022-03-29 06:57:50|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1648537100000|2022-03-29 06:58:20|1959.8|1957.8|1960|1958|1960|1958|1959.7|1957.7|0
1648537120000|2022-03-29 06:58:40|1960.1|1958.1|1960.5|1958.5|1960.5|1958.5|1960.1|1958.1|0
1648537130000|2022-03-29 06:58:50|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|1960.6|1958.6|0
1648537140000|2022-03-29 06:59:00|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1648537150000|2022-03-29 06:59:10|1960.6|1958.6|1961.9|1959.9|1961.9|1959.9|1960.6|1958.6|0
1648537160000|2022-03-29 06:59:20|1961.7|1959.7|1961.8|1959.8|1961.9|1959.9|1961.6|1959.6|0
1648537170000|2022-03-29 06:59:30|1961.6|1959.6|1962.1|1960.1|1962.1|1960.1|1961.6|1959.6|0
1648537180000|2022-03-29 06:59:40|1962.3|1960.3|1961.6|1959.6|1962.3|1960.3|1961.6|1959.6|0
1648537190000|2022-03-29 06:59:50|1961.8|1959.8|1961.6|1959.6|1962|1960|1961.6|1959.6|0
1648537200000|2022-03-29 07:00:00|1961.9|1959.9|1962.2|1960.2|1962.3|1960.3|1961.9|1959.9|0
1648537210000|2022-03-29 07:00:10|1962.4|1960.4|1962.2|1960.2|1962.6|1960.6|1961.9|1959.9|0
1648537220000|2022-03-29 07:00:20|1961.9|1959.9|1962.5|1960.5|1962.5|1960.5|1961.9|1959.9|0
1648537230000|2022-03-29 07:00:30|1962.2|1960.2|1961.9|1959.9|1962.2|1960.2|1961.9|1959.9|0
1648537240000|2022-03-29 07:00:40|1962|1960|1962.2|1960.2|1962.2|1960.2|1962|1960|0
1648537250000|2022-03-29 07:00:50|1962|1960|1961.9|1959.9|1962|1960|1961.8|1959.8|0
1648537260000|2022-03-29 07:01:00|1961.8|1959.8|1961.5|1959.5|1961.9|1959.9|1961.2|1959.2|0
1648537280000|2022-03-29 07:01:20|1961.7|1959.7|1961.5|1959.5|1961.7|1959.7|1961.5|1959.5|0
1648537290000|2022-03-29 07:01:30|1961.2|1959.2|1961|1959|1961.3|1959.3|1961|1959|0
1648537300000|2022-03-29 07:01:40|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1960.8|1958.8|0
1648537310000|2022-03-29 07:01:50|1961.3|1959.3|1961.3|1959.3|1961.5|1959.5|1961.2|1959.2|0
1648537320000|2022-03-29 07:02:00|1961.2|1959.2|1961.1|1959.1|1961.3|1959.3|1961|1959|0
1648537330000|2022-03-29 07:02:10|1961.3|1959.3|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1648537340000|2022-03-29 07:02:20|1961.3|1959.3|1960.9|1958.9|1961.3|1959.3|1960.8|1958.8|0
1648537350000|2022-03-29 07:02:30|1960.8|1958.8|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1648537360000|2022-03-29 07:02:40|1960.9|1958.9|1960.5|1958.5|1960.9|1958.9|1960.5|1958.5|0
1648537370000|2022-03-29 07:02:50|1960.7|1958.7|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1648537380000|2022-03-29 07:03:00|1960.8|1958.8|1960.5|1958.5|1960.9|1958.9|1960.5|1958.5|0
1648537390000|2022-03-29 07:03:10|1960.7|1958.7|1960.7|1958.7|1960.8|1958.8|1960.7|1958.7|0
1648537400000|2022-03-29 07:03:20|1960.5|1958.5|1960.5|1958.5|1960.8|1958.8|1960.5|1958.5|0
1648537410000|2022-03-29 07:03:30|1960.7|1958.7|1960.9|1958.9|1960.9|1958.9|1960.7|1958.7|0
1648537420000|2022-03-29 07:03:40|1960.8|1958.8|1961.2|1959.2|1961.2|1959.2|1960.8|1958.8|0
1648537430000|2022-03-29 07:03:50|1961|1959|1961|1959|1961.2|1959.2|1960.8|1958.8|0
1648537440000|2022-03-29 07:04:00|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1960.8|1958.8|0
1648537450000|2022-03-29 07:04:10|1961.3|1959.3|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1648537460000|2022-03-29 07:04:20|1961.3|1959.3|1961.2|1959.2|1961.3|1959.3|1961.2|1959.2|0
1648537470000|2022-03-29 07:04:30|1961.1|1959.1|1961.1|1959.1|1961.2|1959.2|1961.1|1959.1|0
1648537480000|2022-03-29 07:04:40|1961.2|1959.2|1961.1|1959.1|1961.2|1959.2|1961.1|1959.1|0
1648537490000|2022-03-29 07:04:50|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.1|1959.1|0
1648537500000|2022-03-29 07:05:00|1961.3|1959.3|1960.8|1958.8|1961.4|1959.4|1960.8|1958.8|0
1648537510000|2022-03-29 07:05:10|1960.7|1958.7|1960.8|1958.8|1960.8|1958.8|1960.6|1958.6|0
1648537520000|2022-03-29 07:05:20|1961.1|1959.1|1960.8|1958.8|1961.1|1959.1|1960.8|1958.8|0
1648537530000|2022-03-29 07:05:30|1960.9|1958.9|1960.8|1958.8|1961.1|1959.1|1960.8|1958.8|0
1648537540000|2022-03-29 07:05:40|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.8|1958.8|0
1648537550000|2022-03-29 07:05:50|1960.9|1958.9|1960.8|1958.8|1960.9|1958.9|1960.5|1958.5|0
1648537560000|2022-03-29 07:06:00|1960.6|1958.6|1960.3|1958.3|1960.6|1958.6|1960.1|1958.1|0
1648537570000|2022-03-29 07:06:10|1960.4|1958.4|1960.5|1958.5|1960.5|1958.5|1960.2|1958.2|0
1648537580000|2022-03-29 07:06:20|1960.3|1958.3|1960.5|1958.5|1960.7|1958.7|1960.3|1958.3|0
1648537590000|2022-03-29 07:06:30|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.2|1958.2|0
1648537600000|2022-03-29 07:06:40|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.2|1958.2|0
1648537620000|2022-03-29 07:07:00|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1648537650000|2022-03-29 07:07:30|1960|1958|1960|1958|1960|1958|1959.9|1957.9|0
1648537660000|2022-03-29 07:07:40|1959.9|1957.9|1959.9|1957.9|1960|1958|1959.9|1957.9|0
1648537670000|2022-03-29 07:07:50|1960|1958|1960.2|1958.2|1960.2|1958.2|1960|1958|0
1648537690000|2022-03-29 07:08:10|1960|1958|1960.2|1958.2|1960.2|1958.2|1959.9|1957.9|0
1648537700000|2022-03-29 07:08:20|1959.9|1957.9|1959.6|1957.6|1959.9|1957.9|1959.6|1957.6|0
1648537710000|2022-03-29 07:08:30|1959.5|1957.5|1959.7|1957.7|1959.9|1957.9|1959.5|1957.5|0
1648537720000|2022-03-29 07:08:40|1959.5|1957.5|1959.7|1957.7|1959.7|1957.7|1959.5|1957.5|0
1648537730000|2022-03-29 07:08:50|1959.5|1957.5|1959.7|1957.7|1959.7|1957.7|1959.5|1957.5|0
1648537740000|2022-03-29 07:09:00|1959.8|1957.8|1959.7|1957.7|1959.8|1957.8|1959.5|1957.5|0
1648537750000|2022-03-29 07:09:10|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|1959.5|1957.5|0
1648537760000|2022-03-29 07:09:20|1959.4|1957.4|1959.5|1957.5|1959.5|1957.5|1959.2|1957.2|0
1648537770000|2022-03-29 07:09:30|1959.2|1957.2|1958.6|1956.6|1959.2|1957.2|1958.6|1956.6|0
1648537780000|2022-03-29 07:09:40|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.6|1956.6|0
1648537790000|2022-03-29 07:09:50|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648537800000|2022-03-29 07:10:00|1958.6|1956.6|1958.7|1956.7|1958.9|1956.9|1958.6|1956.6|0
1648537810000|2022-03-29 07:10:10|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648537820000|2022-03-29 07:10:20|1958.7|1956.7|1958.6|1956.6|1958.9|1956.9|1958.6|1956.6|0
1648537830000|2022-03-29 07:10:30|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|0
1648537840000|2022-03-29 07:10:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648537860000|2022-03-29 07:11:00|1958.4|1956.4|1958.6|1956.6|1958.6|1956.6|1958.3|1956.3|0
1648537870000|2022-03-29 07:11:10|1958.7|1956.7|1958.6|1956.6|1958.9|1956.9|1958.6|1956.6|0
1648537880000|2022-03-29 07:11:20|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648537910000|2022-03-29 07:11:50|1958.4|1956.4|1958.6|1956.6|1958.6|1956.6|1958.4|1956.4|0
1648537930000|2022-03-29 07:12:10|1958.5|1956.5|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648537940000|2022-03-29 07:12:20|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1648537950000|2022-03-29 07:12:30|1958.6|1956.6|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648537960000|2022-03-29 07:12:40|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1648537970000|2022-03-29 07:12:50|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1648537980000|2022-03-29 07:13:00|1959|1957|1959.3|1957.3|1959.3|1957.3|1959|1957|0
1648537990000|2022-03-29 07:13:10|1959.2|1957.2|1959.9|1957.9|1959.9|1957.9|1959.2|1957.2|0
1648538000000|2022-03-29 07:13:20|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|1960.2|1958.2|0
1648538010000|2022-03-29 07:13:30|1960|1958|1959.9|1957.9|1960.2|1958.2|1959.9|1957.9|0
1648538020000|2022-03-29 07:13:40|1960|1958|1959.9|1957.9|1960.2|1958.2|1959.9|1957.9|0
1648538030000|2022-03-29 07:13:50|1960|1958|1959.9|1957.9|1960|1958|1959.9|1957.9|0
1648538040000|2022-03-29 07:14:00|1960.1|1958.1|1959.9|1957.9|1960.2|1958.2|1959.9|1957.9|0
1648538050000|2022-03-29 07:14:10|1959.8|1957.8|1959.3|1957.3|1959.8|1957.8|1959.3|1957.3|0
1648538060000|2022-03-29 07:14:20|1959.4|1957.4|1959.3|1957.3|1959.4|1957.4|1959.3|1957.3|0
1648538070000|2022-03-29 07:14:30|1959.4|1957.4|1959.6|1957.6|1959.6|1957.6|1959.4|1957.4|0
1648538080000|2022-03-29 07:14:40|1959.7|1957.7|1959.6|1957.6|1959.7|1957.7|1959.6|1957.6|0
1648538090000|2022-03-29 07:14:50|1959.4|1957.4|1959.3|1957.3|1959.4|1957.4|1959.3|1957.3|0
1648538100000|2022-03-29 07:15:00|1959.2|1957.2|1959|1957|1959.3|1957.3|1959|1957|0
1648538110000|2022-03-29 07:15:10|1959.1|1957.1|1959.3|1957.3|1959.3|1957.3|1959.1|1957.1|0
1648538130000|2022-03-29 07:15:30|1959.1|1957.1|1959.1|1957.1|1959.3|1957.3|1959.1|1957.1|0
1648538140000|2022-03-29 07:15:40|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|0
1648538150000|2022-03-29 07:15:50|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1648538160000|2022-03-29 07:16:00|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1648538170000|2022-03-29 07:16:10|1959.1|1957.1|1959.3|1957.3|1959.3|1957.3|1959.1|1957.1|0
1648538230000|2022-03-29 07:17:10|1959|1957|1959.3|1957.3|1959.3|1957.3|1959|1957|0
1648538250000|2022-03-29 07:17:30|1959.4|1957.4|1959.3|1957.3|1959.4|1957.4|1959.3|1957.3|0
1648538280000|2022-03-29 07:18:00|1959.4|1957.4|1959.6|1957.6|1959.6|1957.6|1959.3|1957.3|0
1648538290000|2022-03-29 07:18:10|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|0
1648538310000|2022-03-29 07:18:30|1959.6|1957.6|1959.3|1957.3|1959.6|1957.6|1959.3|1957.3|0
1648538320000|2022-03-29 07:18:40|1959.1|1957.1|1959.3|1957.3|1959.3|1957.3|1959.1|1957.1|0
1648538340000|2022-03-29 07:19:00|1959.1|1957.1|1959|1957|1959.1|1957.1|1959|1957|0
1648538360000|2022-03-29 07:19:20|1959.3|1957.3|1959.1|1957.1|1959.3|1957.3|1959.1|1957.1|0
1648538370000|2022-03-29 07:19:30|1959.3|1957.3|1959.3|1957.3|1959.3|1957.3|1959.1|1957.1|0
1648538380000|2022-03-29 07:19:40|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|1959.6|1957.6|0
1648538390000|2022-03-29 07:19:50|1959.4|1957.4|1959.6|1957.6|1959.9|1957.9|1959.4|1957.4|0
1648538400000|2022-03-29 07:20:00|1959.7|1957.7|1959.9|1957.9|1959.9|1957.9|1959.6|1957.6|0
1648538410000|2022-03-29 07:20:10|1960.1|1958.1|1960.2|1958.2|1960.2|1958.2|1959.9|1957.9|0
1648538420000|2022-03-29 07:20:20|1960.3|1958.3|1960.2|1958.2|1960.3|1958.3|1960.2|1958.2|0
1648538430000|2022-03-29 07:20:30|1960.4|1958.4|1960.5|1958.5|1960.6|1958.6|1960.4|1958.4|0
1648538440000|2022-03-29 07:20:40|1960.6|1958.6|1960.8|1958.8|1960.8|1958.8|1960.6|1958.6|0
1648538450000|2022-03-29 07:20:50|1960.5|1958.5|1960.9|1958.9|1960.9|1958.9|1960.5|1958.5|0
1648538460000|2022-03-29 07:21:00|1961.2|1959.2|1961.2|1959.2|1961.2|1959.2|1961.1|1959.1|0
1648538480000|2022-03-29 07:21:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1648538500000|2022-03-29 07:21:40|1961.7|1959.7|1962.2|1960.2|1962.2|1960.2|1961.7|1959.7|0
1648538510000|2022-03-29 07:21:50|1962.1|1960.1|1961.8|1959.8|1962.1|1960.1|1961.8|1959.8|0
1648538520000|2022-03-29 07:22:00|1962|1960|1962|1960|1962.2|1960.2|1961.8|1959.8|0
1648538530000|2022-03-29 07:22:10|1961.8|1959.8|1961.8|1959.8|1962|1960|1961.8|1959.8|0
1648538540000|2022-03-29 07:22:20|1961.9|1959.9|1962.2|1960.2|1962.2|1960.2|1961.9|1959.9|0
1648538550000|2022-03-29 07:22:30|1962.1|1960.1|1962|1960|1962.1|1960.1|1961.8|1959.8|0
1648538560000|2022-03-29 07:22:40|1961.8|1959.8|1961.9|1959.9|1962.2|1960.2|1961.8|1959.8|0
1648538570000|2022-03-29 07:22:50|1962|1960|1962|1960|1962|1960|1961.9|1959.9|0
1648538580000|2022-03-29 07:23:00|1962.2|1960.2|1962.5|1960.5|1962.5|1960.5|1962.2|1960.2|0
1648538590000|2022-03-29 07:23:10|1962.7|1960.7|1962.9|1960.9|1962.9|1960.9|1962.7|1960.7|0
1648538600000|2022-03-29 07:23:20|1963|1961|1962.9|1960.9|1963|1961|1962.9|1960.9|0
1648538610000|2022-03-29 07:23:30|1963.2|1961.2|1962.9|1960.9|1963.2|1961.2|1962.9|1960.9|0
1648538620000|2022-03-29 07:23:40|1963|1961|1963.2|1961.2|1963.2|1961.2|1963|1961|0
1648538630000|2022-03-29 07:23:50|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.2|1961.2|0
1648538640000|2022-03-29 07:24:00|1963.6|1961.6|1963.5|1961.5|1963.7|1961.7|1963.4|1961.4|0
1648538650000|2022-03-29 07:24:10|1963.6|1961.6|1963.2|1961.2|1963.6|1961.6|1962.9|1960.9|0
1648538660000|2022-03-29 07:24:20|1963|1961|1962.7|1960.7|1963|1961|1962.6|1960.6|0
1648538670000|2022-03-29 07:24:30|1962.6|1960.6|1962.5|1960.5|1962.7|1960.7|1962.5|1960.5|0
1648538680000|2022-03-29 07:24:40|1962.6|1960.6|1962.6|1960.6|1962.6|1960.6|1962.5|1960.5|0
1648538690000|2022-03-29 07:24:50|1962.5|1960.5|1962.6|1960.6|1962.6|1960.6|1962.3|1960.3|0
1648538700000|2022-03-29 07:25:00|1962.5|1960.5|1962.6|1960.6|1962.9|1960.9|1962.5|1960.5|0
1648538710000|2022-03-29 07:25:10|1962.5|1960.5|1962.9|1960.9|1962.9|1960.9|1962.5|1960.5|0
1648538720000|2022-03-29 07:25:20|1962.8|1960.8|1962.9|1960.9|1963|1961|1962.8|1960.8|0
1648538750000|2022-03-29 07:25:50|1963|1961|1963.2|1961.2|1963.2|1961.2|1962.9|1960.9|0
1648538760000|2022-03-29 07:26:00|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1648538780000|2022-03-29 07:26:20|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.4|1961.4|0
1648538790000|2022-03-29 07:26:30|1963.6|1961.6|1963.6|1961.6|1963.6|1961.6|1963.5|1961.5|0
1648538800000|2022-03-29 07:26:40|1963.5|1961.5|1963.6|1961.6|1963.7|1961.7|1963.5|1961.5|0
1648538810000|2022-03-29 07:26:50|1963.5|1961.5|1963.9|1961.9|1963.9|1961.9|1963.5|1961.5|0
1648538820000|2022-03-29 07:27:00|1963.8|1961.8|1963.9|1961.9|1963.9|1961.9|1963.8|1961.8|0
1648538830000|2022-03-29 07:27:10|1963.8|1961.8|1963.6|1961.6|1963.8|1961.8|1963.5|1961.5|0
1648538840000|2022-03-29 07:27:20|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.6|1961.6|0
1648538850000|2022-03-29 07:27:30|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|1963.5|1961.5|0
1648538860000|2022-03-29 07:27:40|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1648538880000|2022-03-29 07:28:00|1962.9|1960.9|1963.1|1961.1|1963.1|1961.1|1962.9|1960.9|0
1648538890000|2022-03-29 07:28:10|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1962.9|1960.9|0
1648538900000|2022-03-29 07:28:20|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.2|1961.2|0
1648538910000|2022-03-29 07:28:30|1963.4|1961.4|1963.3|1961.3|1963.6|1961.6|1963.3|1961.3|0
1648538920000|2022-03-29 07:28:40|1963.4|1961.4|1962.9|1960.9|1963.4|1961.4|1962.9|1960.9|0
1648538930000|2022-03-29 07:28:50|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1648538940000|2022-03-29 07:29:00|1963.5|1961.5|1963.5|1961.5|1963.8|1961.8|1963.5|1961.5|0
1648538950000|2022-03-29 07:29:10|1963.2|1961.2|1963.4|1961.4|1963.4|1961.4|1963.2|1961.2|0
1648538960000|2022-03-29 07:29:20|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1648538970000|2022-03-29 07:29:30|1963|1961|1963.5|1961.5|1963.5|1961.5|1963|1961|0
1648538980000|2022-03-29 07:29:40|1963.4|1961.4|1963.5|1961.5|1963.5|1961.5|1963.2|1961.2|0
1648538990000|2022-03-29 07:29:50|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|1963.2|1961.2|0
1648539000000|2022-03-29 07:30:00|1964.1|1962.1|1970.1|1968.9|1970.1|1968.9|1964.1|1962.1|61
1648539010000|2022-03-29 07:30:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|40
1648539020000|2022-03-29 07:30:20|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|32
1648539030000|2022-03-29 07:30:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|36
1648539040000|2022-03-29 07:30:40|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|44
1648539050000|2022-03-29 07:30:50|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|107
1648539060000|2022-03-29 07:31:00|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|76
1648539070000|2022-03-29 07:31:10|1969.6|1968.4|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|66
1648539080000|2022-03-29 07:31:20|1969.8|1968.6|1970.1|1968.9|1970.3|1969.1|1969.8|1968.6|57
1648539090000|2022-03-29 07:31:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|25
1648539100000|2022-03-29 07:31:40|1970.3|1969.1|1970.6|1969.4|1971.1|1969.9|1970.3|1969.1|102
1648539110000|2022-03-29 07:31:50|||||||||15
1648539120000|2022-03-29 07:32:00|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|2
1648539130000|2022-03-29 07:32:10|1971.1|1969.9|1970.8|1969.6|1971.1|1969.9|1970.6|1969.4|5
1648539140000|2022-03-29 07:32:20|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|26
1648539150000|2022-03-29 07:32:30|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|2
1648539160000|2022-03-29 07:32:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|5
1648539170000|2022-03-29 07:32:50|||||||||5
1648539180000|2022-03-29 07:33:00|||||||||1
1648539190000|2022-03-29 07:33:10|||||||||4
1648539200000|2022-03-29 07:33:20|1970.1|1968.9|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|35
1648539220000|2022-03-29 07:33:40|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|10
1648539240000|2022-03-29 07:34:00|||||||||5
1648539250000|2022-03-29 07:34:10|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|20
1648539260000|2022-03-29 07:34:20|||||||||27
1648539270000|2022-03-29 07:34:30|||||||||2
1648539280000|2022-03-29 07:34:40|1968.6|1967.4|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|77
1648539290000|2022-03-29 07:34:50|1968.6|1967.4|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|8
1648539300000|2022-03-29 07:35:00|||||||||61
1648539310000|2022-03-29 07:35:10|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|9
1648539320000|2022-03-29 07:35:20|||||||||1
1648539350000|2022-03-29 07:35:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|32
1648539360000|2022-03-29 07:36:00|||||||||8
1648539380000|2022-03-29 07:36:20|||||||||28
1648539390000|2022-03-29 07:36:30|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|4
1648539400000|2022-03-29 07:36:40|||||||||25
1648539410000|2022-03-29 07:36:50|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|9
1648539420000|2022-03-29 07:37:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|27
1648539440000|2022-03-29 07:37:20|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|5
1648539450000|2022-03-29 07:37:30|||||||||11
1648539480000|2022-03-29 07:38:00|||||||||2
1648539500000|2022-03-29 07:38:20|||||||||3
1648539510000|2022-03-29 07:38:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|28
1648539530000|2022-03-29 07:38:50|||||||||1
1648539540000|2022-03-29 07:39:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|17
1648539570000|2022-03-29 07:39:30|||||||||5
1648539580000|2022-03-29 07:39:40|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|29
1648539590000|2022-03-29 07:39:50|1967.3|1966.1|1967.3|1966.1|1967.3|1966.1|1967.3|1966.1|28
1648539600000|2022-03-29 07:40:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648539610000|2022-03-29 07:40:10|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1966.8|1965.6|63
1648539620000|2022-03-29 07:40:20|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|12
1648539630000|2022-03-29 07:40:30|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|3
1648539640000|2022-03-29 07:40:40|||||||||2
1648539650000|2022-03-29 07:40:50|||||||||1
1648539680000|2022-03-29 07:41:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|23
1648539710000|2022-03-29 07:41:50|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|13
1648539720000|2022-03-29 07:42:00|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|12
1648539740000|2022-03-29 07:42:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|23
1648539750000|2022-03-29 07:42:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|25
1648539800000|2022-03-29 07:43:20|||||||||5
1648539810000|2022-03-29 07:43:30|||||||||5
1648539820000|2022-03-29 07:43:40|||||||||3
1648539830000|2022-03-29 07:43:50|1965.6|1964.4|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|18
1648539840000|2022-03-29 07:44:00|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|14
1648539860000|2022-03-29 07:44:20|||||||||15
1648539900000|2022-03-29 07:45:00|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648539910000|2022-03-29 07:45:10|||||||||13
1648539920000|2022-03-29 07:45:20|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|17
1648539930000|2022-03-29 07:45:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|30
1648539940000|2022-03-29 07:45:40|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|25
1648539950000|2022-03-29 07:45:50|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|0
1648539970000|2022-03-29 07:46:10|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|21
1648539980000|2022-03-29 07:46:20|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|1
1648539990000|2022-03-29 07:46:30|1965.3|1964.1|1964.8|1963.6|1965.3|1964.1|1964.8|1963.6|48
1648540000000|2022-03-29 07:46:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|5
1648540010000|2022-03-29 07:46:50|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|31
1648540020000|2022-03-29 07:47:00|||||||||18
1648540030000|2022-03-29 07:47:10|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|20
1648540040000|2022-03-29 07:47:20|||||||||34
1648540070000|2022-03-29 07:47:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|12
1648540090000|2022-03-29 07:48:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|11
1648540100000|2022-03-29 07:48:20|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|2
1648540110000|2022-03-29 07:48:30|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|1
1648540120000|2022-03-29 07:48:40|||||||||1
1648540160000|2022-03-29 07:49:20|||||||||1
1648540180000|2022-03-29 07:49:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|43
1648540200000|2022-03-29 07:50:00|||||||||1
1648540210000|2022-03-29 07:50:10|1965.6|1964.4|1965.3|1964.1|1965.6|1964.4|1965.3|1964.1|10
1648540220000|2022-03-29 07:50:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648540230000|2022-03-29 07:50:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|8
1648540240000|2022-03-29 07:50:40|1965.6|1964.4|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|10
1648540250000|2022-03-29 07:50:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648540270000|2022-03-29 07:51:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|20
1648540280000|2022-03-29 07:51:20|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|5
1648540290000|2022-03-29 07:51:30|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|32
1648540300000|2022-03-29 07:51:40|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|7
1648540310000|2022-03-29 07:51:50|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|9
1648540320000|2022-03-29 07:52:00|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|26
1648540330000|2022-03-29 07:52:10|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|2
1648540340000|2022-03-29 07:52:20|||||||||26
1648540350000|2022-03-29 07:52:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648540360000|2022-03-29 07:52:40|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|20
1648540370000|2022-03-29 07:52:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648540380000|2022-03-29 07:53:00|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|1
1648540390000|2022-03-29 07:53:10|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|44
1648540400000|2022-03-29 07:53:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|34
1648540410000|2022-03-29 07:53:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|4
1648540430000|2022-03-29 07:53:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|3
1648540440000|2022-03-29 07:54:00|1962.3|1961.1|1962.3|1961.1|1962.6|1961.4|1962.1|1960.9|17
1648540450000|2022-03-29 07:54:10|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|16
1648540460000|2022-03-29 07:54:20|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|4
1648540480000|2022-03-29 07:54:40|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|4
1648540490000|2022-03-29 07:54:50|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|5
1648540500000|2022-03-29 07:55:00|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|5
1648540510000|2022-03-29 07:55:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1648540520000|2022-03-29 07:55:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|7
1648540540000|2022-03-29 07:55:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|12
1648540550000|2022-03-29 07:55:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|4
1648540560000|2022-03-29 07:56:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|22
1648540570000|2022-03-29 07:56:10|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648540600000|2022-03-29 07:56:40|||||||||1
1648540610000|2022-03-29 07:56:50|||||||||19
1648540620000|2022-03-29 07:57:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|7
1648540630000|2022-03-29 07:57:10|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|19
1648540640000|2022-03-29 07:57:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|4
1648540660000|2022-03-29 07:57:40|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|2
1648540670000|2022-03-29 07:57:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|14
1648540680000|2022-03-29 07:58:00|||||||||17
1648540690000|2022-03-29 07:58:10|||||||||15
1648540710000|2022-03-29 07:58:30|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|3
1648540720000|2022-03-29 07:58:40|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648540730000|2022-03-29 07:58:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|2
1648540790000|2022-03-29 07:59:50|||||||||1
1648540800000|2022-03-29 08:00:00|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|9
1648540810000|2022-03-29 08:00:10|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|0
1648540820000|2022-03-29 08:00:20|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|0
1648540840000|2022-03-29 08:00:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648540850000|2022-03-29 08:00:50|||||||||16
1648540870000|2022-03-29 08:01:10|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1963.8|1962.6|3
1648540880000|2022-03-29 08:01:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648540900000|2022-03-29 08:01:40|||||||||4
1648540920000|2022-03-29 08:02:00|||||||||3
1648540930000|2022-03-29 08:02:10|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|26
1648540940000|2022-03-29 08:02:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|13
1648540950000|2022-03-29 08:02:30|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|4
1648540960000|2022-03-29 08:02:40|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|3
1648540970000|2022-03-29 08:02:50|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648540980000|2022-03-29 08:03:00|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|42
1648541000000|2022-03-29 08:03:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|8
1648541010000|2022-03-29 08:03:30|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|22
1648541030000|2022-03-29 08:03:50|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648541040000|2022-03-29 08:04:00|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|4
1648541050000|2022-03-29 08:04:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|9
1648541060000|2022-03-29 08:04:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|12
1648541070000|2022-03-29 08:04:30|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648541110000|2022-03-29 08:05:10|||||||||6
1648541160000|2022-03-29 08:06:00|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|4
1648541170000|2022-03-29 08:06:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|6
1648541180000|2022-03-29 08:06:20|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|1
1648541190000|2022-03-29 08:06:30|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|0
1648541200000|2022-03-29 08:06:40|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|2
1648541230000|2022-03-29 08:07:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|10
1648541240000|2022-03-29 08:07:20|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|5
1648541250000|2022-03-29 08:07:30|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|2
1648541260000|2022-03-29 08:07:40|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|12
1648541270000|2022-03-29 08:07:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648541280000|2022-03-29 08:08:00|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|6
1648541310000|2022-03-29 08:08:30|||||||||1
1648541340000|2022-03-29 08:09:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|25
1648541350000|2022-03-29 08:09:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|17
1648541360000|2022-03-29 08:09:20|1965.6|1964.4|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|22
1648541390000|2022-03-29 08:09:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|1
1648541400000|2022-03-29 08:10:00|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|3
1648541410000|2022-03-29 08:10:10|||||||||20
1648541420000|2022-03-29 08:10:20|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|1
1648541430000|2022-03-29 08:10:30|||||||||1
1648541440000|2022-03-29 08:10:40|||||||||2
1648541460000|2022-03-29 08:11:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|13
1648541470000|2022-03-29 08:11:10|||||||||7
1648541480000|2022-03-29 08:11:20|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|6
1648541490000|2022-03-29 08:11:30|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|1
1648541500000|2022-03-29 08:11:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648541520000|2022-03-29 08:12:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|2
1648541530000|2022-03-29 08:12:10|||||||||1
1648541540000|2022-03-29 08:12:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|6
1648541550000|2022-03-29 08:12:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1648541560000|2022-03-29 08:12:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|11
1648541570000|2022-03-29 08:12:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|5
1648541590000|2022-03-29 08:13:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|20
1648541600000|2022-03-29 08:13:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648541640000|2022-03-29 08:14:00|||||||||1
1648541660000|2022-03-29 08:14:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648541700000|2022-03-29 08:15:00|1964.6|1963.4|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|14
1648541710000|2022-03-29 08:15:10|1964.6|1963.4|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|1
1648541720000|2022-03-29 08:15:20|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|0
1648541750000|2022-03-29 08:15:50|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.3|1964.1|1
1648541760000|2022-03-29 08:16:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|3
1648541770000|2022-03-29 08:16:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|1
1648541780000|2022-03-29 08:16:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1648541790000|2022-03-29 08:16:30|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|4
1648541800000|2022-03-29 08:16:40|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|2
1648541810000|2022-03-29 08:16:50|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|0
1648541820000|2022-03-29 08:17:00|||||||||1
1648541830000|2022-03-29 08:17:10|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|3
1648541840000|2022-03-29 08:17:20|||||||||5
1648541850000|2022-03-29 08:17:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|3
1648541860000|2022-03-29 08:17:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|4
1648541870000|2022-03-29 08:17:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648541880000|2022-03-29 08:18:00|||||||||4
1648541900000|2022-03-29 08:18:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1648541910000|2022-03-29 08:18:30|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|10
1648541920000|2022-03-29 08:18:40|||||||||1
1648541930000|2022-03-29 08:18:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|2
1648541940000|2022-03-29 08:19:00|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|5
1648541980000|2022-03-29 08:19:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|3
1648541990000|2022-03-29 08:19:50|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|0
1648542000000|2022-03-29 08:20:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648542010000|2022-03-29 08:20:10|||||||||4
1648542030000|2022-03-29 08:20:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|2
1648542050000|2022-03-29 08:20:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|7
1648542060000|2022-03-29 08:21:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648542110000|2022-03-29 08:21:50|||||||||1
1648542130000|2022-03-29 08:22:10|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|3
1648542180000|2022-03-29 08:23:00|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|2
1648542190000|2022-03-29 08:23:10|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|0
1648542200000|2022-03-29 08:23:20|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|0
1648542220000|2022-03-29 08:23:40|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|0
1648542230000|2022-03-29 08:23:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648542240000|2022-03-29 08:24:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648542250000|2022-03-29 08:24:10|||||||||10
1648542260000|2022-03-29 08:24:20|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|3
1648542270000|2022-03-29 08:24:30|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1
1648542280000|2022-03-29 08:24:40|1964.1|1962.9|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|0
1648542290000|2022-03-29 08:24:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648542300000|2022-03-29 08:25:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|3
1648542310000|2022-03-29 08:25:10|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648542320000|2022-03-29 08:25:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648542330000|2022-03-29 08:25:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648542350000|2022-03-29 08:25:50|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|1
1648542360000|2022-03-29 08:26:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648542390000|2022-03-29 08:26:30|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|0
1648542400000|2022-03-29 08:26:40|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648542410000|2022-03-29 08:26:50|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648542430000|2022-03-29 08:27:10|||||||||8
1648542450000|2022-03-29 08:27:30|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|2
1648542460000|2022-03-29 08:27:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648542480000|2022-03-29 08:28:00|||||||||1
1648542520000|2022-03-29 08:28:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|16
1648542530000|2022-03-29 08:28:50|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648542540000|2022-03-29 08:29:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|7
1648542600000|2022-03-29 08:30:00|||||||||1
1648542610000|2022-03-29 08:30:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1648542620000|2022-03-29 08:30:20|||||||||4
1648542630000|2022-03-29 08:30:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648542640000|2022-03-29 08:30:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|20
1648542660000|2022-03-29 08:31:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|17
1648542670000|2022-03-29 08:31:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|6
1648542680000|2022-03-29 08:31:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648542690000|2022-03-29 08:31:30|1964.6|1963.4|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|5
1648542700000|2022-03-29 08:31:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648542730000|2022-03-29 08:32:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|5
1648542760000|2022-03-29 08:32:40|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648542780000|2022-03-29 08:33:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|3
1648542850000|2022-03-29 08:34:10|||||||||14
1648542880000|2022-03-29 08:34:40|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|2
1648542900000|2022-03-29 08:35:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648542910000|2022-03-29 08:35:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1648542950000|2022-03-29 08:35:50|||||||||1
1648542980000|2022-03-29 08:36:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648543020000|2022-03-29 08:37:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|3
1648543030000|2022-03-29 08:37:10|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|10
1648543040000|2022-03-29 08:37:20|||||||||2
1648543060000|2022-03-29 08:37:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|10
1648543070000|2022-03-29 08:37:50|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648543080000|2022-03-29 08:38:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648543100000|2022-03-29 08:38:20|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|1
1648543110000|2022-03-29 08:38:30|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|1
1648543120000|2022-03-29 08:38:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648543140000|2022-03-29 08:39:00|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|1
1648543150000|2022-03-29 08:39:10|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|7
1648543160000|2022-03-29 08:39:20|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648543170000|2022-03-29 08:39:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648543180000|2022-03-29 08:39:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1
1648543190000|2022-03-29 08:39:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1648543200000|2022-03-29 08:40:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|3
1648543210000|2022-03-29 08:40:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|21
1648543220000|2022-03-29 08:40:20|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|20
1648543230000|2022-03-29 08:40:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648543250000|2022-03-29 08:40:50|||||||||1
1648543260000|2022-03-29 08:41:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|2
1648543280000|2022-03-29 08:41:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|3
1648543300000|2022-03-29 08:41:40|1967.1|1965.9|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|8
1648543310000|2022-03-29 08:41:50|1967.1|1965.9|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|10
1648543320000|2022-03-29 08:42:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|0
1648543340000|2022-03-29 08:42:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1
1648543360000|2022-03-29 08:42:40|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|15
1648543370000|2022-03-29 08:42:50|1966.6|1965.4|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|1
1648543380000|2022-03-29 08:43:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|0
1648543390000|2022-03-29 08:43:10|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|0
1648543400000|2022-03-29 08:43:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|0
1648543420000|2022-03-29 08:43:40|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1648543440000|2022-03-29 08:44:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|4
1648543500000|2022-03-29 08:45:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|26
1648543510000|2022-03-29 08:45:10|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1
1648543520000|2022-03-29 08:45:20|1967.6|1966.4|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|7
1648543530000|2022-03-29 08:45:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|0
1648543550000|2022-03-29 08:45:50|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.1|1966.9|29
1648543560000|2022-03-29 08:46:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|6
1648543570000|2022-03-29 08:46:10|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|6
1648543610000|2022-03-29 08:46:50|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|5
1648543620000|2022-03-29 08:47:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|9
1648543630000|2022-03-29 08:47:10|1968.1|1966.9|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|22
1648543640000|2022-03-29 08:47:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648543700000|2022-03-29 08:48:20|||||||||27
1648543710000|2022-03-29 08:48:30|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|16
1648543720000|2022-03-29 08:48:40|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|16
1648543730000|2022-03-29 08:48:50|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|5
1648543760000|2022-03-29 08:49:20|1968.8|1967.6|1968.8|1967.6|1968.8|1967.6|1968.6|1967.4|4
1648543770000|2022-03-29 08:49:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1648543800000|2022-03-29 08:50:00|1968.1|1966.9|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|36
1648543810000|2022-03-29 08:50:10|1968.1|1966.9|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|10
1648543820000|2022-03-29 08:50:20|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|20
1648543830000|2022-03-29 08:50:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1648543840000|2022-03-29 08:50:40|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|3
1648543850000|2022-03-29 08:50:50|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648543860000|2022-03-29 08:51:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|7
1648543920000|2022-03-29 08:52:00|||||||||1
1648543930000|2022-03-29 08:52:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|34
1648543940000|2022-03-29 08:52:20|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|12
1648543950000|2022-03-29 08:52:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|0
1648543990000|2022-03-29 08:53:10|||||||||1
1648544000000|2022-03-29 08:53:20|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|0
1648544020000|2022-03-29 08:53:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|52
1648544040000|2022-03-29 08:54:00|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|36
1648544050000|2022-03-29 08:54:10|||||||||2
1648544060000|2022-03-29 08:54:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|24
1648544080000|2022-03-29 08:54:40|||||||||69
1648544090000|2022-03-29 08:54:50|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|46
1648544100000|2022-03-29 08:55:00|||||||||2
1648544110000|2022-03-29 08:55:10|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|45
1648544150000|2022-03-29 08:55:50|||||||||1
1648544160000|2022-03-29 08:56:00|||||||||1
1648544170000|2022-03-29 08:56:10|||||||||1
1648544180000|2022-03-29 08:56:20|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|24
1648544190000|2022-03-29 08:56:30|||||||||7
1648544200000|2022-03-29 08:56:40|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|13
1648544210000|2022-03-29 08:56:50|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|7
1648544230000|2022-03-29 08:57:10|||||||||1
1648544240000|2022-03-29 08:57:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|96
1648544250000|2022-03-29 08:57:30|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|51
1648544290000|2022-03-29 08:58:10|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|91
1648544300000|2022-03-29 08:58:20|||||||||1
1648544310000|2022-03-29 08:58:30|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|51
1648544340000|2022-03-29 08:59:00|||||||||17
1648544350000|2022-03-29 08:59:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|48
1648544360000|2022-03-29 08:59:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|8
1648544370000|2022-03-29 08:59:30|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|21
1648544380000|2022-03-29 08:59:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|17
1648544390000|2022-03-29 08:59:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|44
1648544400000|2022-03-29 09:00:00|||||||||2
1648544420000|2022-03-29 09:00:20|||||||||32
1648544450000|2022-03-29 09:00:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|121
1648544460000|2022-03-29 09:01:00|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|70
1648544470000|2022-03-29 09:01:10|||||||||11
1648544480000|2022-03-29 09:01:20|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|18
1648544490000|2022-03-29 09:01:30|1971.1|1969.9|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|17
1648544500000|2022-03-29 09:01:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|6
1648544510000|2022-03-29 09:01:50|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|46
1648544520000|2022-03-29 09:02:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|27
1648544530000|2022-03-29 09:02:10|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|5
1648544540000|2022-03-29 09:02:20|1971.1|1969.9|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|3
1648544550000|2022-03-29 09:02:30|1971.1|1969.9|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|3
1648544560000|2022-03-29 09:02:40|1971.1|1969.9|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|0
1648544570000|2022-03-29 09:02:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1648544580000|2022-03-29 09:03:00|||||||||1
1648544590000|2022-03-29 09:03:10|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|7
1648544600000|2022-03-29 09:03:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1648544620000|2022-03-29 09:03:40|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|31
1648544630000|2022-03-29 09:03:50|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|2
1648544640000|2022-03-29 09:04:00|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|2
1648544670000|2022-03-29 09:04:30|1971.6|1970.4|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|22
1648544680000|2022-03-29 09:04:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1648544690000|2022-03-29 09:04:50|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|3
1648544700000|2022-03-29 09:05:00|||||||||12
1648544710000|2022-03-29 09:05:10|||||||||4
1648544730000|2022-03-29 09:05:30|||||||||1
1648544740000|2022-03-29 09:05:40|1971.8|1970.6|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|27
1648544750000|2022-03-29 09:05:50|1971.6|1970.4|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|4
1648544760000|2022-03-29 09:06:00|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|2
1648544770000|2022-03-29 09:06:10|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|1
1648544800000|2022-03-29 09:06:40|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|0
1648544810000|2022-03-29 09:06:50|1971.8|1970.6|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|1
1648544820000|2022-03-29 09:07:00|1971.6|1970.4|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|1
1648544830000|2022-03-29 09:07:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|4
1648544850000|2022-03-29 09:07:30|||||||||2
1648544860000|2022-03-29 09:07:40|1972.6|1971.4|1974.6|1973.4|1974.6|1973.4|1972.6|1971.4|99
1648544870000|2022-03-29 09:07:50|1975.1|1973.9|1976.6|1975.4|1976.6|1975.4|1975.1|1973.9|30
1648544880000|2022-03-29 09:08:00|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1974.6|1973.4|97
1648544890000|2022-03-29 09:08:10|1975.3|1974.1|1976.1|1974.9|1976.3|1975.1|1975.3|1974.1|26
1648544900000|2022-03-29 09:08:20|1976.6|1975.4|1976.1|1974.9|1976.6|1975.4|1976.1|1974.9|19
1648544910000|2022-03-29 09:08:30|1975.6|1974.4|1976.1|1974.9|1976.3|1975.1|1975.6|1974.4|30
1648544920000|2022-03-29 09:08:40|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.1|1973.9|19
1648544930000|2022-03-29 09:08:50|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|18
1648544940000|2022-03-29 09:09:00|1974.6|1973.4|1974.3|1973.1|1975.1|1973.9|1974.3|1973.1|14
1648544950000|2022-03-29 09:09:10|1974.6|1973.4|1973.6|1972.4|1974.6|1973.4|1973.6|1972.4|10
1648544960000|2022-03-29 09:09:20|1973.8|1972.6|1972.1|1970.9|1973.8|1972.6|1972.1|1970.9|7
1648544970000|2022-03-29 09:09:30|1972.3|1971.1|1973.3|1972.1|1973.6|1972.4|1972.1|1970.9|6
1648544980000|2022-03-29 09:09:40|1973.1|1971.9|1973.6|1972.4|1974.1|1972.9|1973.1|1971.9|6
1648544990000|2022-03-29 09:09:50|1973.8|1972.6|1973.8|1972.6|1974.1|1972.9|1973.8|1972.6|1
1648545000000|2022-03-29 09:10:00|1974.1|1972.9|1974.3|1973.1|1974.6|1973.4|1974.1|1972.9|5
1648545010000|2022-03-29 09:10:10|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|16
1648545020000|2022-03-29 09:10:20|1974.1|1972.9|1975.1|1973.9|1975.1|1973.9|1974.1|1972.9|13
1648545030000|2022-03-29 09:10:30|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|21
1648545040000|2022-03-29 09:10:40|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|2
1648545050000|2022-03-29 09:10:50|1974.8|1973.6|1975.6|1974.4|1975.6|1974.4|1974.8|1973.6|9
1648545060000|2022-03-29 09:11:00|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1974.6|1973.4|10
1648545070000|2022-03-29 09:11:10|||||||||3
1648545080000|2022-03-29 09:11:20|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|2
1648545100000|2022-03-29 09:11:40|1974.8|1973.6|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|1
1648545110000|2022-03-29 09:11:50|1974.3|1973.1|1974.3|1973.1|1974.6|1973.4|1974.1|1972.9|2
1648545120000|2022-03-29 09:12:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|0
1648545130000|2022-03-29 09:12:10|1974.3|1973.1|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|5
1648545140000|2022-03-29 09:12:20|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|6
1648545150000|2022-03-29 09:12:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|2
1648545160000|2022-03-29 09:12:40|1974.3|1973.1|1974.3|1973.1|1974.3|1973.1|1974.3|1973.1|0
1648545170000|2022-03-29 09:12:50|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|0
1648545180000|2022-03-29 09:13:00|||||||||4
1648545190000|2022-03-29 09:13:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|6
1648545210000|2022-03-29 09:13:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|2
1648545220000|2022-03-29 09:13:40|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|0
1648545230000|2022-03-29 09:13:50|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|0
1648545240000|2022-03-29 09:14:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|15
1648545250000|2022-03-29 09:14:10|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|2
1648545260000|2022-03-29 09:14:20|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|3
1648545270000|2022-03-29 09:14:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|3
1648545280000|2022-03-29 09:14:40|1973.8|1972.6|1973.8|1972.6|1974.1|1972.9|1973.8|1972.6|0
1648545290000|2022-03-29 09:14:50|1974.1|1972.9|1973.8|1972.6|1974.1|1972.9|1973.8|1972.6|0
1648545300000|2022-03-29 09:15:00|1974.1|1972.9|1974.1|1972.9|1974.3|1973.1|1973.8|1972.6|0
1648545310000|2022-03-29 09:15:10|1974.3|1973.1|1974.3|1973.1|1974.6|1973.4|1974.1|1972.9|3
1648545320000|2022-03-29 09:15:20|1974.6|1973.4|1973.6|1972.4|1974.6|1973.4|1973.6|1972.4|3
1648545330000|2022-03-29 09:15:30|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|3
1648545340000|2022-03-29 09:15:40|1973.3|1972.1|1972.6|1971.4|1973.3|1972.1|1972.6|1971.4|4
1648545350000|2022-03-29 09:15:50|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|9
1648545360000|2022-03-29 09:16:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|3
1648545370000|2022-03-29 09:16:10|1973.3|1972.1|1973.8|1972.6|1973.8|1972.6|1973.3|1972.1|0
1648545380000|2022-03-29 09:16:20|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|0
1648545390000|2022-03-29 09:16:30|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|16
1648545400000|2022-03-29 09:16:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|2
1648545410000|2022-03-29 09:16:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|6
1648545420000|2022-03-29 09:17:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|2
1648545430000|2022-03-29 09:17:10|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|3
1648545440000|2022-03-29 09:17:20|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|2
1648545460000|2022-03-29 09:17:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|3
1648545470000|2022-03-29 09:17:50|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|2
1648545480000|2022-03-29 09:18:00|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|4
1648545490000|2022-03-29 09:18:10|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|0
1648545500000|2022-03-29 09:18:20|||||||||1
1648545510000|2022-03-29 09:18:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|1
1648545530000|2022-03-29 09:18:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|6
1648545540000|2022-03-29 09:19:00|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|14
1648545550000|2022-03-29 09:19:10|1973.3|1972.1|1973.3|1972.1|1973.6|1972.4|1973.1|1971.9|33
1648545560000|2022-03-29 09:19:20|1973.6|1972.4|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|2
1648545570000|2022-03-29 09:19:30|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.1|1971.9|0
1648545580000|2022-03-29 09:19:40|1973.3|1972.1|1973.3|1972.1|1973.6|1972.4|1973.3|1972.1|0
1648545590000|2022-03-29 09:19:50|1973.1|1971.9|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|1
1648545620000|2022-03-29 09:20:20|1973.6|1972.4|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|38
1648545630000|2022-03-29 09:20:30|1972.8|1971.6|1972.8|1971.6|1973.1|1971.9|1972.6|1971.4|1
1648545640000|2022-03-29 09:20:40|1972.6|1971.4|1972.8|1971.6|1973.1|1971.9|1972.6|1971.4|0
1648545650000|2022-03-29 09:20:50|1973.1|1971.9|1972.8|1971.6|1973.1|1971.9|1972.6|1971.4|3
1648545660000|2022-03-29 09:21:00|1972.6|1971.4|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|1
1648545680000|2022-03-29 09:21:20|1973.3|1972.1|1973.3|1972.1|1973.6|1972.4|1973.1|1971.9|6
1648545690000|2022-03-29 09:21:30|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|2
1648545700000|2022-03-29 09:21:40|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|3
1648545710000|2022-03-29 09:21:50|1973.1|1971.9|1972.6|1971.4|1973.1|1971.9|1972.6|1971.4|2
1648545720000|2022-03-29 09:22:00|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|2
1648545740000|2022-03-29 09:22:20|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.1|1971.9|18
1648545750000|2022-03-29 09:22:30|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.1|1971.9|1
1648545760000|2022-03-29 09:22:40|1973.3|1972.1|1973.3|1972.1|1973.6|1972.4|1973.1|1971.9|0
1648545770000|2022-03-29 09:22:50|1973.1|1971.9|1973.3|1972.1|1973.3|1972.1|1973.1|1971.9|0
1648545780000|2022-03-29 09:23:00|1973.6|1972.4|1973.3|1972.1|1973.6|1972.4|1973.1|1971.9|1
1648545790000|2022-03-29 09:23:10|1973.6|1972.4|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|0
1648545810000|2022-03-29 09:23:30|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|0
1648545820000|2022-03-29 09:23:40|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.1|1971.9|4
1648545840000|2022-03-29 09:24:00|1974.1|1972.9|1973.8|1972.6|1974.1|1972.9|1973.8|1972.6|7
1648545850000|2022-03-29 09:24:10|1973.6|1972.4|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|1
1648545860000|2022-03-29 09:24:20|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|2
1648545880000|2022-03-29 09:24:40|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|44
1648545890000|2022-03-29 09:24:50|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|6
1648545930000|2022-03-29 09:25:30|1974.8|1973.6|1974.8|1973.6|1974.8|1973.6|1974.8|1973.6|4
1648545940000|2022-03-29 09:25:40|1975.1|1973.9|1974.8|1973.6|1975.1|1973.9|1974.6|1973.4|12
1648545950000|2022-03-29 09:25:50|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|0
1648545960000|2022-03-29 09:26:00|1974.6|1973.4|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|14
1648545970000|2022-03-29 09:26:10|||||||||2
1648545990000|2022-03-29 09:26:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|12
1648546000000|2022-03-29 09:26:40|||||||||1
1648546030000|2022-03-29 09:27:10|1975.1|1973.9|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|12
1648546040000|2022-03-29 09:27:20|||||||||12
1648546050000|2022-03-29 09:27:30|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|13
1648546060000|2022-03-29 09:27:40|1974.3|1973.1|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|0
1648546070000|2022-03-29 09:27:50|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|8
1648546080000|2022-03-29 09:28:00|1974.1|1972.9|1974.1|1972.9|1974.3|1973.1|1974.1|1972.9|11
1648546090000|2022-03-29 09:28:10|1974.3|1973.1|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|2
1648546100000|2022-03-29 09:28:20|1974.3|1973.1|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|4
1648546110000|2022-03-29 09:28:30|1974.3|1973.1|1974.1|1972.9|1974.3|1973.1|1974.1|1972.9|1
1648546140000|2022-03-29 09:29:00|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|19
1648546170000|2022-03-29 09:29:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|2
1648546190000|2022-03-29 09:29:50|||||||||6
1648546210000|2022-03-29 09:30:10|1974.8|1973.6|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|32
1648546220000|2022-03-29 09:30:20|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|2
1648546230000|2022-03-29 09:30:30|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|9
1648546250000|2022-03-29 09:30:50|1974.3|1973.1|1974.3|1973.1|1974.6|1973.4|1974.3|1973.1|2
1648546260000|2022-03-29 09:31:00|1974.6|1973.4|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|1
1648546270000|2022-03-29 09:31:10|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|0
1648546290000|2022-03-29 09:31:30|||||||||1
1648546300000|2022-03-29 09:31:40|||||||||10
1648546320000|2022-03-29 09:32:00|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|5
1648546350000|2022-03-29 09:32:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|2
1648546370000|2022-03-29 09:32:50|||||||||1
1648546380000|2022-03-29 09:33:00|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|17
1648546390000|2022-03-29 09:33:10|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|8
1648546440000|2022-03-29 09:34:00|||||||||1
1648546450000|2022-03-29 09:34:10|||||||||1
1648546500000|2022-03-29 09:35:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|17
1648546510000|2022-03-29 09:35:10|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|5
1648546520000|2022-03-29 09:35:20|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|21
1648546530000|2022-03-29 09:35:30|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648546540000|2022-03-29 09:35:40|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|1
1648546550000|2022-03-29 09:35:50|1975.1|1973.9|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|1
1648546560000|2022-03-29 09:36:00|1976.1|1974.9|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|114
1648546570000|2022-03-29 09:36:10|1976.3|1975.1|1976.1|1974.9|1976.6|1975.4|1976.1|1974.9|16
1648546580000|2022-03-29 09:36:20|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|0
1648546590000|2022-03-29 09:36:30|||||||||7
1648546600000|2022-03-29 09:36:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|33
1648546610000|2022-03-29 09:36:50|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|17
1648546620000|2022-03-29 09:37:00|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|19
1648546630000|2022-03-29 09:37:10|||||||||2
1648546640000|2022-03-29 09:37:20|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|8
1648546650000|2022-03-29 09:37:30|||||||||5
1648546660000|2022-03-29 09:37:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|19
1648546670000|2022-03-29 09:37:50|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|6
1648546680000|2022-03-29 09:38:00|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|22
1648546690000|2022-03-29 09:38:10|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|4
1648546700000|2022-03-29 09:38:20|||||||||4
1648546710000|2022-03-29 09:38:30|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|6
1648546730000|2022-03-29 09:38:50|||||||||2
1648546740000|2022-03-29 09:39:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|8
1648546770000|2022-03-29 09:39:30|||||||||3
1648546780000|2022-03-29 09:39:40|||||||||20
1648546810000|2022-03-29 09:40:10|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|20
1648546850000|2022-03-29 09:40:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|7
1648546860000|2022-03-29 09:41:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|51
1648546870000|2022-03-29 09:41:10|||||||||15
1648546890000|2022-03-29 09:41:30|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|7
1648546900000|2022-03-29 09:41:40|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|2
1648546910000|2022-03-29 09:41:50|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|1
1648546920000|2022-03-29 09:42:00|||||||||6
1648546930000|2022-03-29 09:42:10|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|9
1648546950000|2022-03-29 09:42:30|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|2
1648546960000|2022-03-29 09:42:40|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648546970000|2022-03-29 09:42:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|1
1648546980000|2022-03-29 09:43:00|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|4
1648546990000|2022-03-29 09:43:10|1978.6|1977.4|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|0
1648547010000|2022-03-29 09:43:30|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|3
1648547020000|2022-03-29 09:43:40|1978.1|1976.9|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|0
1648547030000|2022-03-29 09:43:50|1978.1|1976.9|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648547040000|2022-03-29 09:44:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648547050000|2022-03-29 09:44:10|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|15
1648547060000|2022-03-29 09:44:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648547090000|2022-03-29 09:44:50|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|0
1648547100000|2022-03-29 09:45:00|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|0
1648547110000|2022-03-29 09:45:10|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648547120000|2022-03-29 09:45:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648547170000|2022-03-29 09:46:10|1978.6|1977.4|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|4
1648547200000|2022-03-29 09:46:40|1978.6|1977.4|1978.3|1977.1|1978.6|1977.4|1978.3|1977.1|3
1648547210000|2022-03-29 09:46:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|4
1648547220000|2022-03-29 09:47:00|1978.3|1977.1|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|1
1648547230000|2022-03-29 09:47:10|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|4
1648547240000|2022-03-29 09:47:20|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|2
1648547250000|2022-03-29 09:47:30|1978.3|1977.1|1979.1|1977.9|1979.6|1978.4|1978.3|1977.1|14
1648547260000|2022-03-29 09:47:40|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|30
1648547280000|2022-03-29 09:48:00|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|6
1648547290000|2022-03-29 09:48:10|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|1
1648547310000|2022-03-29 09:48:30|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|21
1648547320000|2022-03-29 09:48:40|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|6
1648547330000|2022-03-29 09:48:50|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|3
1648547340000|2022-03-29 09:49:00|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|4
1648547350000|2022-03-29 09:49:10|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|0
1648547360000|2022-03-29 09:49:20|1979.1|1977.9|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|16
1648547400000|2022-03-29 09:50:00|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|9
1648547410000|2022-03-29 09:50:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|27
1648547420000|2022-03-29 09:50:20|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|9
1648547440000|2022-03-29 09:50:40|1979.8|1978.6|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|18
1648547470000|2022-03-29 09:51:10|1979.3|1978.1|1979.3|1978.1|1979.6|1978.4|1979.1|1977.9|2
1648547480000|2022-03-29 09:51:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648547500000|2022-03-29 09:51:40|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|7
1648547510000|2022-03-29 09:51:50|1979.3|1978.1|1979.3|1978.1|1979.6|1978.4|1979.3|1978.1|5
1648547520000|2022-03-29 09:52:00|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|1
1648547570000|2022-03-29 09:52:50|1978.8|1977.6|1978.8|1977.6|1979.1|1977.9|1978.6|1977.4|14
1648547580000|2022-03-29 09:53:00|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648547600000|2022-03-29 09:53:20|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648547610000|2022-03-29 09:53:30|||||||||4
1648547640000|2022-03-29 09:54:00|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648547650000|2022-03-29 09:54:10|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|1
1648547660000|2022-03-29 09:54:20|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|13
1648547670000|2022-03-29 09:54:30|1978.8|1977.6|1978.8|1977.6|1979.1|1977.9|1978.6|1977.4|0
1648547680000|2022-03-29 09:54:40|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|2
1648547710000|2022-03-29 09:55:10|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|13
1648547720000|2022-03-29 09:55:20|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|9
1648547730000|2022-03-29 09:55:30|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|5
1648547740000|2022-03-29 09:55:40|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648547750000|2022-03-29 09:55:50|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|0
1648547760000|2022-03-29 09:56:00|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648547770000|2022-03-29 09:56:10|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|1
1648547780000|2022-03-29 09:56:20|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648547800000|2022-03-29 09:56:40|1978.6|1977.4|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|8
1648547810000|2022-03-29 09:56:50|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|1
1648547820000|2022-03-29 09:57:00|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648547890000|2022-03-29 09:58:10|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|5
1648547900000|2022-03-29 09:58:20|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|1
1648547910000|2022-03-29 09:58:30|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|5
1648547930000|2022-03-29 09:58:50|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|8
1648547940000|2022-03-29 09:59:00|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|8
1648547970000|2022-03-29 09:59:30|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|10
1648547980000|2022-03-29 09:59:40|1979.1|1977.9|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|37
1648547990000|2022-03-29 09:59:50|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|0
1648548000000|2022-03-29 10:00:00|1979.1|1977.9|1979.3|1978.1|1979.6|1978.4|1979.1|1977.9|2
1648548010000|2022-03-29 10:00:10|1979.1|1977.9|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648548040000|2022-03-29 10:00:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|31
1648548060000|2022-03-29 10:01:00|1978.8|1977.6|1978.8|1977.6|1979.1|1977.9|1978.8|1977.6|25
1648548070000|2022-03-29 10:01:10|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648548080000|2022-03-29 10:01:20|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648548120000|2022-03-29 10:02:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|9
1648548130000|2022-03-29 10:02:10|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648548140000|2022-03-29 10:02:20|1977.8|1976.6|1977.8|1976.6|1977.8|1976.6|1977.6|1976.4|11
1648548150000|2022-03-29 10:02:30|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|0
1648548160000|2022-03-29 10:02:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|14
1648548170000|2022-03-29 10:02:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|1
1648548180000|2022-03-29 10:03:00|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|3
1648548230000|2022-03-29 10:03:50|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|2
1648548240000|2022-03-29 10:04:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|2
1648548250000|2022-03-29 10:04:10|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|6
1648548260000|2022-03-29 10:04:20|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|1
1648548270000|2022-03-29 10:04:30|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|1
1648548310000|2022-03-29 10:05:10|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|9
1648548320000|2022-03-29 10:05:20|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|5
1648548330000|2022-03-29 10:05:30|1977.3|1976.1|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|21
1648548340000|2022-03-29 10:05:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|0
1648548360000|2022-03-29 10:06:00|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|6
1648548370000|2022-03-29 10:06:10|1977.3|1976.1|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|5
1648548380000|2022-03-29 10:06:20|1977.3|1976.1|1977.6|1976.4|1977.8|1976.6|1977.1|1975.9|8
1648548400000|2022-03-29 10:06:40|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648548420000|2022-03-29 10:07:00|||||||||6
1648548430000|2022-03-29 10:07:10|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|8
1648548440000|2022-03-29 10:07:20|||||||||1
1648548450000|2022-03-29 10:07:30|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|8
1648548460000|2022-03-29 10:07:40|||||||||2
1648548480000|2022-03-29 10:08:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|5
1648548510000|2022-03-29 10:08:30|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|22
1648548530000|2022-03-29 10:08:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|8
1648548540000|2022-03-29 10:09:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|16
1648548550000|2022-03-29 10:09:10|1976.8|1975.6|1976.8|1975.6|1976.8|1975.6|1976.6|1975.4|11
1648548560000|2022-03-29 10:09:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|0
1648548580000|2022-03-29 10:09:40|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|1
1648548590000|2022-03-29 10:09:50|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|0
1648548600000|2022-03-29 10:10:00|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|1
1648548610000|2022-03-29 10:10:10|1977.3|1976.1|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|4
1648548620000|2022-03-29 10:10:20|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|4
1648548630000|2022-03-29 10:10:30|||||||||2
1648548650000|2022-03-29 10:10:50|||||||||1
1648548680000|2022-03-29 10:11:20|1976.8|1975.6|1976.6|1975.4|1976.8|1975.6|1976.6|1975.4|0
1648548690000|2022-03-29 10:11:30|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|6
1648548710000|2022-03-29 10:11:50|1976.6|1975.4|1976.8|1975.6|1977.1|1975.9|1976.6|1975.4|8
1648548720000|2022-03-29 10:12:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|0
1648548780000|2022-03-29 10:13:00|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|10
1648548790000|2022-03-29 10:13:10|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648548810000|2022-03-29 10:13:30|||||||||7
1648548870000|2022-03-29 10:14:30|||||||||1
1648548880000|2022-03-29 10:14:40|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|4
1648548900000|2022-03-29 10:15:00|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|3
1648548920000|2022-03-29 10:15:20|||||||||4
1648548930000|2022-03-29 10:15:30|1977.8|1976.6|1977.8|1976.6|1977.8|1976.6|1977.6|1976.4|1
1648548940000|2022-03-29 10:15:40|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|1
1648548960000|2022-03-29 10:16:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648548970000|2022-03-29 10:16:10|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|2
1648548980000|2022-03-29 10:16:20|1977.8|1976.6|1977.8|1976.6|1977.8|1976.6|1977.8|1976.6|0
1648548990000|2022-03-29 10:16:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648549030000|2022-03-29 10:17:10|||||||||9
1648549070000|2022-03-29 10:17:50|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|8
1648549080000|2022-03-29 10:18:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|1
1648549110000|2022-03-29 10:18:30|||||||||1
1648549140000|2022-03-29 10:19:00|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|3
1648549160000|2022-03-29 10:19:20|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648549180000|2022-03-29 10:19:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648549190000|2022-03-29 10:19:50|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|6
1648549210000|2022-03-29 10:20:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648549220000|2022-03-29 10:20:20|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|2
1648549240000|2022-03-29 10:20:40|1977.8|1976.6|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|1
1648549250000|2022-03-29 10:20:50|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648549260000|2022-03-29 10:21:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648549270000|2022-03-29 10:21:10|1977.8|1976.6|1977.8|1976.6|1977.8|1976.6|1977.6|1976.4|0
1648549280000|2022-03-29 10:21:20|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648549290000|2022-03-29 10:21:30|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|1
1648549310000|2022-03-29 10:21:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1
1648549320000|2022-03-29 10:22:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648549330000|2022-03-29 10:22:10|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648549340000|2022-03-29 10:22:20|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648549350000|2022-03-29 10:22:30|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648549380000|2022-03-29 10:23:00|||||||||1
1648549390000|2022-03-29 10:23:10|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648549420000|2022-03-29 10:23:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|25
1648549430000|2022-03-29 10:23:50|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|1
1648549450000|2022-03-29 10:24:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|5
1648549460000|2022-03-29 10:24:20|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|5
1648549470000|2022-03-29 10:24:30|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648549490000|2022-03-29 10:24:50|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|1
1648549500000|2022-03-29 10:25:00|||||||||1
1648549510000|2022-03-29 10:25:10|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|0
1648549520000|2022-03-29 10:25:20|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|0
1648549530000|2022-03-29 10:25:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648549540000|2022-03-29 10:25:40|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648549550000|2022-03-29 10:25:50|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648549590000|2022-03-29 10:26:30|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|0
1648549600000|2022-03-29 10:26:40|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|0
1648549610000|2022-03-29 10:26:50|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|0
1648549620000|2022-03-29 10:27:00|1979.1|1977.9|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|0
1648549630000|2022-03-29 10:27:10|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|5
1648549640000|2022-03-29 10:27:20|||||||||1
1648549650000|2022-03-29 10:27:30|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|4
1648549660000|2022-03-29 10:27:40|1978.6|1977.4|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|0
1648549670000|2022-03-29 10:27:50|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648549680000|2022-03-29 10:28:00|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|2
1648549690000|2022-03-29 10:28:10|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|0
1648549710000|2022-03-29 10:28:30|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648549720000|2022-03-29 10:28:40|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|2
1648549770000|2022-03-29 10:29:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1
1648549780000|2022-03-29 10:29:40|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|2
1648549800000|2022-03-29 10:30:00|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|5
1648549830000|2022-03-29 10:30:30|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648549840000|2022-03-29 10:30:40|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|1
1648549850000|2022-03-29 10:30:50|1978.6|1977.4|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|9
1648549860000|2022-03-29 10:31:00|1978.6|1977.4|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|0
1648549870000|2022-03-29 10:31:10|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648549880000|2022-03-29 10:31:20|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|4
1648549890000|2022-03-29 10:31:30|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|5
1648549910000|2022-03-29 10:31:50|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1
1648549920000|2022-03-29 10:32:00|1978.1|1976.9|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|3
1648549940000|2022-03-29 10:32:20|1978.3|1977.1|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|1
1648549950000|2022-03-29 10:32:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1
1648549970000|2022-03-29 10:32:50|1978.1|1976.9|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|3
1648549980000|2022-03-29 10:33:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648550030000|2022-03-29 10:33:50|||||||||1
1648550040000|2022-03-29 10:34:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|3
1648550060000|2022-03-29 10:34:20|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|7
1648550070000|2022-03-29 10:34:30|1977.8|1976.6|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|0
1648550080000|2022-03-29 10:34:40|1977.6|1976.4|1977.8|1976.6|1977.8|1976.6|1977.6|1976.4|0
1648550090000|2022-03-29 10:34:50|1977.6|1976.4|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|2
1648550100000|2022-03-29 10:35:00|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|0
1648550130000|2022-03-29 10:35:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|2
1648550160000|2022-03-29 10:36:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|3
1648550180000|2022-03-29 10:36:20|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.3|1977.1|0
1648550190000|2022-03-29 10:36:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648550210000|2022-03-29 10:36:50|||||||||2
1648550250000|2022-03-29 10:37:30|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|44
1648550290000|2022-03-29 10:38:10|||||||||4
1648550360000|2022-03-29 10:39:20|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|3
1648550380000|2022-03-29 10:39:40|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|8
1648550390000|2022-03-29 10:39:50|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|1
1648550420000|2022-03-29 10:40:20|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|1
1648550430000|2022-03-29 10:40:30|1978.3|1977.1|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|0
1648550440000|2022-03-29 10:40:40|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|0
1648550450000|2022-03-29 10:40:50|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|1
1648550460000|2022-03-29 10:41:00|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|2
1648550470000|2022-03-29 10:41:10|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|0
1648550480000|2022-03-29 10:41:20|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|6
1648550490000|2022-03-29 10:41:30|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|5
1648550500000|2022-03-29 10:41:40|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|0
1648550510000|2022-03-29 10:41:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648550550000|2022-03-29 10:42:30|||||||||1
1648550560000|2022-03-29 10:42:40|1978.1|1976.9|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|2
1648550570000|2022-03-29 10:42:50|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|0
1648550580000|2022-03-29 10:43:00|1978.1|1976.9|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648550590000|2022-03-29 10:43:10|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.3|1977.1|1
1648550600000|2022-03-29 10:43:20|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648550620000|2022-03-29 10:43:40|||||||||4
1648550640000|2022-03-29 10:44:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|4
1648550660000|2022-03-29 10:44:20|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|2
1648550670000|2022-03-29 10:44:30|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|2
1648550680000|2022-03-29 10:44:40|1977.8|1976.6|1977.8|1976.6|1978.1|1976.9|1977.8|1976.6|0
1648550690000|2022-03-29 10:44:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648550720000|2022-03-29 10:45:20|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|1
1648550760000|2022-03-29 10:46:00|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|8
1648550770000|2022-03-29 10:46:10|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|0
1648550790000|2022-03-29 10:46:30|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|3
1648550850000|2022-03-29 10:47:30|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|7
1648550890000|2022-03-29 10:48:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648550900000|2022-03-29 10:48:20|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|6
1648550910000|2022-03-29 10:48:30|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|0
1648550920000|2022-03-29 10:48:40|||||||||2
1648550930000|2022-03-29 10:48:50|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648550940000|2022-03-29 10:49:00|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1
1648550950000|2022-03-29 10:49:10|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648550990000|2022-03-29 10:49:50|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|0
1648551000000|2022-03-29 10:50:00|1978.1|1976.9|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|0
1648551010000|2022-03-29 10:50:10|1978.1|1976.9|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|0
1648551020000|2022-03-29 10:50:20|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648551040000|2022-03-29 10:50:40|1978.1|1976.9|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|4
1648551050000|2022-03-29 10:50:50|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648551060000|2022-03-29 10:51:00|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|8
1648551070000|2022-03-29 10:51:10|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|0
1648551080000|2022-03-29 10:51:20|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648551100000|2022-03-29 10:51:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|3
1648551150000|2022-03-29 10:52:30|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|7
1648551190000|2022-03-29 10:53:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648551220000|2022-03-29 10:53:40|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648551250000|2022-03-29 10:54:10|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|1
1648551330000|2022-03-29 10:55:30|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|1
1648551340000|2022-03-29 10:55:40|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1
1648551370000|2022-03-29 10:56:10|1978.6|1977.4|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|1
1648551380000|2022-03-29 10:56:20|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648551390000|2022-03-29 10:56:30|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648551420000|2022-03-29 10:57:00|||||||||2
1648551430000|2022-03-29 10:57:10|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|1
1648551450000|2022-03-29 10:57:30|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648551460000|2022-03-29 10:57:40|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|2
1648551550000|2022-03-29 10:59:10|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648551570000|2022-03-29 10:59:30|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|0
1648551580000|2022-03-29 10:59:40|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|1
1648551600000|2022-03-29 11:00:00|||||||||40
1648551630000|2022-03-29 11:00:30|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|2
1648551640000|2022-03-29 11:00:40|1978.6|1977.4|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|1
1648551650000|2022-03-29 11:00:50|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|2
1648551660000|2022-03-29 11:01:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|2
1648551690000|2022-03-29 11:01:30|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|0
1648551700000|2022-03-29 11:01:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648551720000|2022-03-29 11:02:00|||||||||1
1648551760000|2022-03-29 11:02:40|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|1
1648551780000|2022-03-29 11:03:00|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|3
1648551790000|2022-03-29 11:03:10|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|0
1648551800000|2022-03-29 11:03:20|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648551820000|2022-03-29 11:03:40|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|4
1648551850000|2022-03-29 11:04:10|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|4
1648551860000|2022-03-29 11:04:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|0
1648551870000|2022-03-29 11:04:30|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1
1648551880000|2022-03-29 11:04:40|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|4
1648551890000|2022-03-29 11:04:50|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|0
1648551900000|2022-03-29 11:05:00|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|4
1648551910000|2022-03-29 11:05:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1
1648551950000|2022-03-29 11:05:50|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|2
1648551970000|2022-03-29 11:06:10|||||||||1
1648552000000|2022-03-29 11:06:40|||||||||1
1648552010000|2022-03-29 11:06:50|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|1
1648552020000|2022-03-29 11:07:00|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|4
1648552030000|2022-03-29 11:07:10|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|0
1648552040000|2022-03-29 11:07:20|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|0
1648552050000|2022-03-29 11:07:30|1979.6|1978.4|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|0
1648552060000|2022-03-29 11:07:40|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|1
1648552070000|2022-03-29 11:07:50|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|0
1648552080000|2022-03-29 11:08:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648552090000|2022-03-29 11:08:10|||||||||4
1648552110000|2022-03-29 11:08:30|||||||||1
1648552120000|2022-03-29 11:08:40|1979.1|1977.9|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|9
1648552130000|2022-03-29 11:08:50|1979.6|1978.4|1979.3|1978.1|1979.6|1978.4|1979.3|1978.1|0
1648552140000|2022-03-29 11:09:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648552150000|2022-03-29 11:09:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|2
1648552170000|2022-03-29 11:09:30|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648552220000|2022-03-29 11:10:20|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.6|1977.4|1
1648552230000|2022-03-29 11:10:30|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|0
1648552260000|2022-03-29 11:11:00|||||||||13
1648552290000|2022-03-29 11:11:30|||||||||3
1648552300000|2022-03-29 11:11:40|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|2
1648552310000|2022-03-29 11:11:50|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|9
1648552320000|2022-03-29 11:12:00|1979.6|1978.4|1979.3|1978.1|1979.6|1978.4|1979.1|1977.9|1
1648552330000|2022-03-29 11:12:10|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648552370000|2022-03-29 11:12:50|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|8
1648552380000|2022-03-29 11:13:00|||||||||1
1648552390000|2022-03-29 11:13:10|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|14
1648552420000|2022-03-29 11:13:40|||||||||5
1648552450000|2022-03-29 11:14:10|1980.6|1979.4|1980.3|1979.1|1980.6|1979.4|1980.1|1978.9|15
1648552460000|2022-03-29 11:14:20|1980.1|1978.9|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|0
1648552470000|2022-03-29 11:14:30|1980.3|1979.1|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|0
1648552480000|2022-03-29 11:14:40|1980.6|1979.4|1980.3|1979.1|1980.6|1979.4|1980.1|1978.9|19
1648552490000|2022-03-29 11:14:50|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|38
1648552500000|2022-03-29 11:15:00|1979.8|1978.6|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|16
1648552510000|2022-03-29 11:15:10|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|4
1648552520000|2022-03-29 11:15:20|1979.6|1978.4|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|17
1648552530000|2022-03-29 11:15:30|1979.6|1978.4|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|0
1648552580000|2022-03-29 11:16:20|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|8
1648552590000|2022-03-29 11:16:30|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|2
1648552600000|2022-03-29 11:16:40|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|0
1648552610000|2022-03-29 11:16:50|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|0
1648552620000|2022-03-29 11:17:00|1979.6|1978.4|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|0
1648552630000|2022-03-29 11:17:10|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|1
1648552640000|2022-03-29 11:17:20|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|0
1648552650000|2022-03-29 11:17:30|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648552660000|2022-03-29 11:17:40|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|2
1648552670000|2022-03-29 11:17:50|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|12
1648552680000|2022-03-29 11:18:00|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|16
1648552690000|2022-03-29 11:18:10|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|0
1648552700000|2022-03-29 11:18:20|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|0
1648552710000|2022-03-29 11:18:30|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|0
1648552720000|2022-03-29 11:18:40|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1
1648552740000|2022-03-29 11:19:00|||||||||4
1648552760000|2022-03-29 11:19:20|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|0
1648552770000|2022-03-29 11:19:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648552800000|2022-03-29 11:20:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|2
1648552810000|2022-03-29 11:20:10|||||||||7
1648552840000|2022-03-29 11:20:40|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|2
1648552890000|2022-03-29 11:21:30|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|0
1648552950000|2022-03-29 11:22:30|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|4
1648552960000|2022-03-29 11:22:40|||||||||9
1648552990000|2022-03-29 11:23:10|||||||||6
1648553000000|2022-03-29 11:23:20|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1
1648553010000|2022-03-29 11:23:30|||||||||1
1648553020000|2022-03-29 11:23:40|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|4
1648553060000|2022-03-29 11:24:20|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|28
1648553070000|2022-03-29 11:24:30|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|2
1648553080000|2022-03-29 11:24:40|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|0
1648553170000|2022-03-29 11:26:10|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|15
1648553190000|2022-03-29 11:26:30|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|2
1648553200000|2022-03-29 11:26:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|7
1648553220000|2022-03-29 11:27:00|||||||||1
1648553240000|2022-03-29 11:27:20|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1
1648553250000|2022-03-29 11:27:30|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|0
1648553280000|2022-03-29 11:28:00|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|1
1648553290000|2022-03-29 11:28:10|1978.1|1976.9|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|25
1648553300000|2022-03-29 11:28:20|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|0
1648553320000|2022-03-29 11:28:40|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|4
1648553330000|2022-03-29 11:28:50|1978.3|1977.1|1978.3|1977.1|1978.6|1977.4|1978.3|1977.1|1
1648553340000|2022-03-29 11:29:00|1978.6|1977.4|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|2
1648553350000|2022-03-29 11:29:10|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|10
1648553360000|2022-03-29 11:29:20|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|2
1648553370000|2022-03-29 11:29:30|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648553400000|2022-03-29 11:30:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|4
1648553410000|2022-03-29 11:30:10|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|4
1648553430000|2022-03-29 11:30:30|||||||||2
1648553440000|2022-03-29 11:30:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|16
1648553450000|2022-03-29 11:30:50|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|11
1648553460000|2022-03-29 11:31:00|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|2
1648553490000|2022-03-29 11:31:30|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|2
1648553500000|2022-03-29 11:31:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|8
1648553510000|2022-03-29 11:31:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648553520000|2022-03-29 11:32:00|||||||||1
1648553530000|2022-03-29 11:32:10|1977.3|1976.1|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|0
1648553560000|2022-03-29 11:32:40|1977.3|1976.1|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|1
1648553570000|2022-03-29 11:32:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|1
1648553580000|2022-03-29 11:33:00|||||||||5
1648553590000|2022-03-29 11:33:10|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|3
1648553600000|2022-03-29 11:33:20|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648553620000|2022-03-29 11:33:40|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648553630000|2022-03-29 11:33:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|2
1648553700000|2022-03-29 11:35:00|1977.3|1976.1|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|1
1648553730000|2022-03-29 11:35:30|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648553770000|2022-03-29 11:36:10|||||||||1
1648553820000|2022-03-29 11:37:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|10
1648553830000|2022-03-29 11:37:10|1977.6|1976.4|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|6
1648553840000|2022-03-29 11:37:20|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|0
1648553860000|2022-03-29 11:37:40|||||||||3
1648553880000|2022-03-29 11:38:00|||||||||1
1648553890000|2022-03-29 11:38:10|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648553920000|2022-03-29 11:38:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|5
1648553930000|2022-03-29 11:38:50|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|0
1648553940000|2022-03-29 11:39:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|2
1648553970000|2022-03-29 11:39:30|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|10
1648553980000|2022-03-29 11:39:40|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|0
1648553990000|2022-03-29 11:39:50|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648554020000|2022-03-29 11:40:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|2
1648554070000|2022-03-29 11:41:10|1979.3|1978.1|1982.3|1981.1|1982.6|1981.4|1978.8|1977.6|193
1648554080000|2022-03-29 11:41:20|1982.6|1981.4|1980.6|1979.4|1982.6|1981.4|1980.1|1978.9|109
1648554090000|2022-03-29 11:41:30|1980.3|1979.1|1981.6|1980.4|1981.6|1980.4|1980.1|1978.9|9
1648554100000|2022-03-29 11:41:40|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.1|1979.9|14
1648554110000|2022-03-29 11:41:50|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|3
1648554120000|2022-03-29 11:42:00|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1980.3|1979.1|35
1648554130000|2022-03-29 11:42:10|1980.8|1979.6|1980.6|1979.4|1981.6|1980.4|1980.6|1979.4|19
1648554140000|2022-03-29 11:42:20|1981.1|1979.9|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|4
1648554150000|2022-03-29 11:42:30|1980.3|1979.1|1979.6|1978.4|1980.6|1979.4|1979.6|1978.4|10
1648554160000|2022-03-29 11:42:40|1979.8|1978.6|1980.6|1979.4|1980.6|1979.4|1979.8|1978.6|6
1648554170000|2022-03-29 11:42:50|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|3
1648554180000|2022-03-29 11:43:00|1980.3|1979.1|1980.1|1978.9|1980.3|1979.1|1979.6|1978.4|6
1648554190000|2022-03-29 11:43:10|1979.8|1978.6|1979.3|1978.1|1980.1|1978.9|1979.1|1977.9|4
1648554200000|2022-03-29 11:43:20|1979.1|1977.9|1979.6|1978.4|1980.1|1978.9|1979.1|1977.9|1
1648554210000|2022-03-29 11:43:30|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|8
1648554220000|2022-03-29 11:43:40|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|2
1648554230000|2022-03-29 11:43:50|1980.3|1979.1|1981.6|1980.4|1981.6|1980.4|1980.1|1978.9|41
1648554240000|2022-03-29 11:44:00|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.1|1979.9|45
1648554250000|2022-03-29 11:44:10|1981.8|1980.6|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|6
1648554260000|2022-03-29 11:44:20|1981.8|1980.6|1980.6|1979.4|1981.8|1980.6|1980.6|1979.4|3
1648554270000|2022-03-29 11:44:30|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|3
1648554290000|2022-03-29 11:44:50|1980.6|1979.4|1980.6|1979.4|1981.1|1979.9|1980.3|1979.1|1
1648554300000|2022-03-29 11:45:00|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.6|1979.4|11
1648554310000|2022-03-29 11:45:10|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.3|1979.1|1
1648554320000|2022-03-29 11:45:20|1980.1|1978.9|1980.8|1979.6|1980.8|1979.6|1980.1|1978.9|11
1648554330000|2022-03-29 11:45:30|1980.6|1979.4|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|3
1648554340000|2022-03-29 11:45:40|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|6
1648554350000|2022-03-29 11:45:50|1981.8|1980.6|1982.6|1981.4|1982.6|1981.4|1981.8|1980.6|117
1648554360000|2022-03-29 11:46:00|1982.1|1980.9|1982.1|1980.9|1982.6|1981.4|1981.6|1980.4|14
1648554370000|2022-03-29 11:46:10|1982.3|1981.1|1981.1|1979.9|1982.6|1981.4|1981.1|1979.9|31
1648554380000|2022-03-29 11:46:20|1981.3|1980.1|1982.1|1980.9|1982.6|1981.4|1980.6|1979.4|68
1648554390000|2022-03-29 11:46:30|1981.6|1980.4|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|2
1648554400000|2022-03-29 11:46:40|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|4
1648554410000|2022-03-29 11:46:50|1982.3|1981.1|1982.3|1981.1|1982.6|1981.4|1982.1|1980.9|1
1648554420000|2022-03-29 11:47:00|1982.6|1981.4|1982.6|1981.4|1983.1|1981.9|1982.1|1980.9|21
1648554430000|2022-03-29 11:47:10|1982.8|1981.6|1982.6|1981.4|1983.1|1981.9|1982.3|1981.1|7
1648554440000|2022-03-29 11:47:20|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|4
1648554450000|2022-03-29 11:47:30|1982.8|1981.6|1983.1|1981.9|1983.6|1982.4|1982.6|1981.4|6
1648554460000|2022-03-29 11:47:40|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|8
1648554470000|2022-03-29 11:47:50|1982.6|1981.4|1983.6|1982.4|1983.6|1982.4|1982.6|1981.4|5
1648554480000|2022-03-29 11:48:00|1983.3|1982.1|1983.8|1982.6|1984.1|1982.9|1983.1|1981.9|52
1648554490000|2022-03-29 11:48:10|1984.1|1982.9|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|34
1648554500000|2022-03-29 11:48:20|1983.8|1982.6|1983.8|1982.6|1984.3|1983.1|1983.3|1982.1|16
1648554510000|2022-03-29 11:48:30|1983.6|1982.4|1984.6|1983.4|1984.6|1983.4|1983.6|1982.4|2
1648554520000|2022-03-29 11:48:40|1984.3|1983.1|1983.6|1982.4|1984.6|1983.4|1983.6|1982.4|63
1648554530000|2022-03-29 11:48:50|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|27
1648554540000|2022-03-29 11:49:00|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|6
1648554550000|2022-03-29 11:49:10|1982.6|1981.4|1982.6|1981.4|1982.8|1981.6|1982.1|1980.9|44
1648554560000|2022-03-29 11:49:20|1982.3|1981.1|1983.1|1981.9|1983.1|1981.9|1982.3|1981.1|0
1648554570000|2022-03-29 11:49:30|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|0
1648554580000|2022-03-29 11:49:40|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|6
1648554590000|2022-03-29 11:49:50|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|0
1648554600000|2022-03-29 11:50:00|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|9
1648554610000|2022-03-29 11:50:10|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|3
1648554620000|2022-03-29 11:50:20|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|2
1648554630000|2022-03-29 11:50:30|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|0
1648554640000|2022-03-29 11:50:40|1983.8|1982.6|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|5
1648554650000|2022-03-29 11:50:50|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|1
1648554660000|2022-03-29 11:51:00|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|2
1648554680000|2022-03-29 11:51:20|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|5
1648554690000|2022-03-29 11:51:30|1982.8|1981.6|1983.1|1981.9|1983.3|1982.1|1982.6|1981.4|3
1648554700000|2022-03-29 11:51:40|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|7
1648554710000|2022-03-29 11:51:50|1983.3|1982.1|1983.3|1982.1|1983.3|1982.1|1983.1|1981.9|1
1648554720000|2022-03-29 11:52:00|1983.1|1981.9|1983.8|1982.6|1984.1|1982.9|1983.1|1981.9|4
1648554730000|2022-03-29 11:52:10|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|1
1648554740000|2022-03-29 11:52:20|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648554750000|2022-03-29 11:52:30|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|2
1648554760000|2022-03-29 11:52:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|6
1648554770000|2022-03-29 11:52:50|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648554780000|2022-03-29 11:53:00|||||||||3
1648554790000|2022-03-29 11:53:10|||||||||5
1648554800000|2022-03-29 11:53:20|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|6
1648554810000|2022-03-29 11:53:30|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|33
1648554820000|2022-03-29 11:53:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|19
1648554840000|2022-03-29 11:54:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|2
1648554850000|2022-03-29 11:54:10|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|8
1648554860000|2022-03-29 11:54:20|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|18
1648554870000|2022-03-29 11:54:30|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|12
1648554880000|2022-03-29 11:54:40|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|1
1648554890000|2022-03-29 11:54:50|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|8
1648554900000|2022-03-29 11:55:00|1984.8|1983.6|1984.1|1982.9|1984.8|1983.6|1984.1|1982.9|9
1648554920000|2022-03-29 11:55:20|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|11
1648554930000|2022-03-29 11:55:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648554940000|2022-03-29 11:55:40|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648554950000|2022-03-29 11:55:50|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|5
1648554960000|2022-03-29 11:56:00|1984.6|1983.4|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|10
1648554970000|2022-03-29 11:56:10|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|5
1648554980000|2022-03-29 11:56:20|1983.6|1982.4|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|14
1648554990000|2022-03-29 11:56:30|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|4
1648555000000|2022-03-29 11:56:40|1983.8|1982.6|1983.8|1982.6|1984.1|1982.9|1983.6|1982.4|7
1648555010000|2022-03-29 11:56:50|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|2
1648555020000|2022-03-29 11:57:00|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648555040000|2022-03-29 11:57:20|1983.6|1982.4|1983.6|1982.4|1983.8|1982.6|1983.3|1982.1|18
1648555050000|2022-03-29 11:57:30|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648555060000|2022-03-29 11:57:40|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|6
1648555070000|2022-03-29 11:57:50|1983.8|1982.6|1983.8|1982.6|1984.1|1982.9|1983.6|1982.4|11
1648555080000|2022-03-29 11:58:00|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|6
1648555090000|2022-03-29 11:58:10|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|0
1648555100000|2022-03-29 11:58:20|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|16
1648555110000|2022-03-29 11:58:30|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|11
1648555120000|2022-03-29 11:58:40|||||||||12
1648555130000|2022-03-29 11:58:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|10
1648555140000|2022-03-29 11:59:00|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|11
1648555160000|2022-03-29 11:59:20|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|7
1648555170000|2022-03-29 11:59:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|24
1648555180000|2022-03-29 11:59:40|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|34
1648555190000|2022-03-29 11:59:50|||||||||6
1648555200000|2022-03-29 12:00:00|1984.6|1983.4|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|17
1648555210000|2022-03-29 12:00:10|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|2
1648555240000|2022-03-29 12:00:40|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|2
1648555260000|2022-03-29 12:01:00|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|25
1648555270000|2022-03-29 12:01:10|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|4
1648555280000|2022-03-29 12:01:20|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|23
1648555290000|2022-03-29 12:01:30|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|1985.1|1983.9|7
1648555300000|2022-03-29 12:01:40|1985.6|1984.4|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|34
1648555310000|2022-03-29 12:01:50|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|11
1648555320000|2022-03-29 12:02:00|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|78
1648555330000|2022-03-29 12:02:10|||||||||1
1648555340000|2022-03-29 12:02:20|||||||||3
1648555350000|2022-03-29 12:02:30|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|19
1648555360000|2022-03-29 12:02:40|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|15
1648555370000|2022-03-29 12:02:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|8
1648555380000|2022-03-29 12:03:00|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|13
1648555390000|2022-03-29 12:03:10|||||||||18
1648555400000|2022-03-29 12:03:20|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|16
1648555410000|2022-03-29 12:03:30|1986.8|1985.6|1986.6|1985.4|1987.1|1985.9|1986.6|1985.4|2
1648555440000|2022-03-29 12:04:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|43
1648555450000|2022-03-29 12:04:10|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.3|1985.1|4
1648555460000|2022-03-29 12:04:20|1986.6|1985.4|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|2
1648555470000|2022-03-29 12:04:30|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|48
1648555480000|2022-03-29 12:04:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|6
1648555500000|2022-03-29 12:05:00|||||||||8
1648555510000|2022-03-29 12:05:10|||||||||11
1648555520000|2022-03-29 12:05:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|2
1648555530000|2022-03-29 12:05:30|1985.3|1984.1|1985.3|1984.1|1985.6|1984.4|1985.1|1983.9|7
1648555540000|2022-03-29 12:05:40|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|0
1648555550000|2022-03-29 12:05:50|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|0
1648555560000|2022-03-29 12:06:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|4
1648555570000|2022-03-29 12:06:10|||||||||1
1648555580000|2022-03-29 12:06:20|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|6
1648555620000|2022-03-29 12:07:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|20
1648555630000|2022-03-29 12:07:10|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|8
1648555640000|2022-03-29 12:07:20|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|5
1648555650000|2022-03-29 12:07:30|1985.6|1984.4|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|39
1648555670000|2022-03-29 12:07:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|7
1648555680000|2022-03-29 12:08:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|15
1648555690000|2022-03-29 12:08:10|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|1
1648555700000|2022-03-29 12:08:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1
1648555710000|2022-03-29 12:08:30|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|7
1648555720000|2022-03-29 12:08:40|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|0
1648555730000|2022-03-29 12:08:50|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|0
1648555740000|2022-03-29 12:09:00|||||||||5
1648555750000|2022-03-29 12:09:10|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|12
1648555760000|2022-03-29 12:09:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|0
1648555770000|2022-03-29 12:09:30|||||||||1
1648555780000|2022-03-29 12:09:40|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|12
1648555790000|2022-03-29 12:09:50|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|28
1648555800000|2022-03-29 12:10:00|1984.8|1983.6|1984.8|1983.6|1984.8|1983.6|1984.8|1983.6|5
1648555810000|2022-03-29 12:10:10|1984.6|1983.4|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|5
1648555820000|2022-03-29 12:10:20|||||||||2
1648555830000|2022-03-29 12:10:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|4
1648555840000|2022-03-29 12:10:40|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|5
1648555860000|2022-03-29 12:11:00|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.6|1984.4|3
1648555870000|2022-03-29 12:11:10|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|11
1648555880000|2022-03-29 12:11:20|1986.3|1985.1|1985.6|1984.4|1986.3|1985.1|1985.6|1984.4|1
1648555890000|2022-03-29 12:11:30|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|5
1648555900000|2022-03-29 12:11:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|7
1648555910000|2022-03-29 12:11:50|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|0
1648555920000|2022-03-29 12:12:00|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|3
1648555930000|2022-03-29 12:12:10|1985.8|1984.6|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|4
1648555940000|2022-03-29 12:12:20|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|4
1648555950000|2022-03-29 12:12:30|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|22
1648555960000|2022-03-29 12:12:40|||||||||1
1648555970000|2022-03-29 12:12:50|1985.8|1984.6|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|8
1648555980000|2022-03-29 12:13:00|1985.8|1984.6|1985.1|1983.9|1985.8|1984.6|1985.1|1983.9|2
1648555990000|2022-03-29 12:13:10|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|38
1648556000000|2022-03-29 12:13:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|3
1648556010000|2022-03-29 12:13:30|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|1
1648556020000|2022-03-29 12:13:40|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|1
1648556030000|2022-03-29 12:13:50|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|0
1648556040000|2022-03-29 12:14:00|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|3
1648556050000|2022-03-29 12:14:10|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|2
1648556060000|2022-03-29 12:14:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|7
1648556070000|2022-03-29 12:14:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|0
1648556100000|2022-03-29 12:15:00|||||||||1
1648556120000|2022-03-29 12:15:20|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|1985.1|1983.9|16
1648556130000|2022-03-29 12:15:30|1985.1|1983.9|1985.3|1984.1|1985.6|1984.4|1985.1|1983.9|9
1648556140000|2022-03-29 12:15:40|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|5
1648556150000|2022-03-29 12:15:50|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|2
1648556160000|2022-03-29 12:16:00|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|1
1648556180000|2022-03-29 12:16:20|||||||||1
1648556190000|2022-03-29 12:16:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|17
1648556200000|2022-03-29 12:16:40|||||||||7
1648556210000|2022-03-29 12:16:50|1984.6|1983.4|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|3
1648556220000|2022-03-29 12:17:00|1984.6|1983.4|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|1
1648556230000|2022-03-29 12:17:10|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|14
1648556250000|2022-03-29 12:17:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|1
1648556260000|2022-03-29 12:17:40|||||||||1
1648556280000|2022-03-29 12:18:00|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|2
1648556290000|2022-03-29 12:18:10|1984.8|1983.6|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|10
1648556300000|2022-03-29 12:18:20|1985.1|1983.9|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|6
1648556310000|2022-03-29 12:18:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648556330000|2022-03-29 12:18:50|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|1984.1|1982.9|19
1648556340000|2022-03-29 12:19:00|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|10
1648556360000|2022-03-29 12:19:20|1984.3|1983.1|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|12
1648556370000|2022-03-29 12:19:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648556380000|2022-03-29 12:19:40|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|14
1648556390000|2022-03-29 12:19:50|1984.6|1983.4|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|4
1648556400000|2022-03-29 12:20:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|29
1648556410000|2022-03-29 12:20:10|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|15
1648556420000|2022-03-29 12:20:20|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|13
1648556430000|2022-03-29 12:20:30|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|14
1648556440000|2022-03-29 12:20:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|4
1648556460000|2022-03-29 12:21:00|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|2
1648556470000|2022-03-29 12:21:10|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|5
1648556480000|2022-03-29 12:21:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|1
1648556490000|2022-03-29 12:21:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|9
1648556500000|2022-03-29 12:21:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1
1648556510000|2022-03-29 12:21:50|1984.8|1983.6|1984.8|1983.6|1985.1|1983.9|1984.8|1983.6|3
1648556520000|2022-03-29 12:22:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|1
1648556550000|2022-03-29 12:22:30|||||||||7
1648556560000|2022-03-29 12:22:40|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|11
1648556570000|2022-03-29 12:22:50|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|1
1648556580000|2022-03-29 12:23:00|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|1
1648556590000|2022-03-29 12:23:10|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|1
1648556600000|2022-03-29 12:23:20|1986.3|1985.1|1986.3|1985.1|1986.3|1985.1|1986.1|1984.9|39
1648556610000|2022-03-29 12:23:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|0
1648556630000|2022-03-29 12:23:50|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|9
1648556640000|2022-03-29 12:24:00|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|68
1648556650000|2022-03-29 12:24:10|||||||||1
1648556660000|2022-03-29 12:24:20|||||||||22
1648556670000|2022-03-29 12:24:30|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|8
1648556690000|2022-03-29 12:24:50|||||||||10
1648556700000|2022-03-29 12:25:00|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|46
1648556710000|2022-03-29 12:25:10|1988.1|1986.9|1987.8|1986.6|1988.1|1986.9|1987.6|1986.4|28
1648556720000|2022-03-29 12:25:20|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|39
1648556730000|2022-03-29 12:25:30|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|4
1648556740000|2022-03-29 12:25:40|1987.8|1986.6|1987.8|1986.6|1988.1|1986.9|1987.6|1986.4|24
1648556750000|2022-03-29 12:25:50|1988.1|1986.9|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|1
1648556760000|2022-03-29 12:26:00|||||||||1
1648556780000|2022-03-29 12:26:20|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|4
1648556790000|2022-03-29 12:26:30|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|1
1648556800000|2022-03-29 12:26:40|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|2
1648556810000|2022-03-29 12:26:50|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|5
1648556820000|2022-03-29 12:27:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1
1648556830000|2022-03-29 12:27:10|||||||||11
1648556880000|2022-03-29 12:28:00|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|1
1648556890000|2022-03-29 12:28:10|||||||||3
1648556900000|2022-03-29 12:28:20|||||||||2
1648556910000|2022-03-29 12:28:30|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|4
1648556920000|2022-03-29 12:28:40|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|0
1648556940000|2022-03-29 12:29:00|1987.8|1986.6|1987.8|1986.6|1987.8|1986.6|1987.8|1986.6|5
1648556950000|2022-03-29 12:29:10|1987.6|1986.4|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|3
1648556980000|2022-03-29 12:29:40|1987.8|1986.6|1988.3|1987.1|1988.3|1987.1|1987.8|1986.6|13
1648556990000|2022-03-29 12:29:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|0
1648557000000|2022-03-29 12:30:00|1987.8|1986.6|1987.8|1986.6|1987.8|1986.6|1987.6|1986.4|11
1648557010000|2022-03-29 12:30:10|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|0
1648557020000|2022-03-29 12:30:20|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|7
1648557030000|2022-03-29 12:30:30|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|0
1648557060000|2022-03-29 12:31:00|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|6
1648557080000|2022-03-29 12:31:20|||||||||1
1648557090000|2022-03-29 12:31:30|||||||||3
1648557100000|2022-03-29 12:31:40|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|8
1648557120000|2022-03-29 12:32:00|||||||||1
1648557130000|2022-03-29 12:32:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|7
1648557150000|2022-03-29 12:32:30|1988.3|1987.1|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|6
1648557180000|2022-03-29 12:33:00|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|16
1648557200000|2022-03-29 12:33:20|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|13
1648557210000|2022-03-29 12:33:30|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|1
1648557220000|2022-03-29 12:33:40|1987.1|1985.9|1986.6|1985.4|1987.1|1985.9|1986.3|1985.1|10
1648557230000|2022-03-29 12:33:50|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|17
1648557240000|2022-03-29 12:34:00|1986.1|1984.9|1986.8|1985.6|1986.8|1985.6|1986.1|1984.9|6
1648557250000|2022-03-29 12:34:10|1986.6|1985.4|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|0
1648557260000|2022-03-29 12:34:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|2
1648557270000|2022-03-29 12:34:30|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|5
1648557280000|2022-03-29 12:34:40|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|15
1648557290000|2022-03-29 12:34:50|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|3
1648557300000|2022-03-29 12:35:00|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|12
1648557310000|2022-03-29 12:35:10|1986.6|1985.4|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|1
1648557320000|2022-03-29 12:35:20|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.1|1983.9|39
1648557330000|2022-03-29 12:35:30|||||||||2
1648557340000|2022-03-29 12:35:40|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|26
1648557350000|2022-03-29 12:35:50|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|19
1648557360000|2022-03-29 12:36:00|1985.8|1984.6|1986.6|1985.4|1986.6|1985.4|1985.8|1984.6|7
1648557370000|2022-03-29 12:36:10|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|12
1648557390000|2022-03-29 12:36:30|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|18
1648557400000|2022-03-29 12:36:40|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|0
1648557410000|2022-03-29 12:36:50|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|1
1648557420000|2022-03-29 12:37:00|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|3
1648557430000|2022-03-29 12:37:10|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|12
1648557440000|2022-03-29 12:37:20|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|5
1648557450000|2022-03-29 12:37:30|1985.6|1984.4|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|12
1648557460000|2022-03-29 12:37:40|1985.8|1984.6|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|2
1648557470000|2022-03-29 12:37:50|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|20
1648557480000|2022-03-29 12:38:00|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|0
1648557490000|2022-03-29 12:38:10|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|17
1648557510000|2022-03-29 12:38:30|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|12
1648557520000|2022-03-29 12:38:40|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|12
1648557530000|2022-03-29 12:38:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|25
1648557540000|2022-03-29 12:39:00|1986.3|1985.1|1985.6|1984.4|1986.3|1985.1|1985.6|1984.4|19
1648557550000|2022-03-29 12:39:10|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|6
1648557560000|2022-03-29 12:39:20|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|4
1648557570000|2022-03-29 12:39:30|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|5
1648557580000|2022-03-29 12:39:40|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|1
1648557590000|2022-03-29 12:39:50|||||||||5
1648557600000|2022-03-29 12:40:00|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|1985.3|1984.1|5
1648557610000|2022-03-29 12:40:10|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|1
1648557630000|2022-03-29 12:40:30|1984.6|1983.4|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|13
1648557640000|2022-03-29 12:40:40|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|6
1648557650000|2022-03-29 12:40:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|4
1648557660000|2022-03-29 12:41:00|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|5
1648557670000|2022-03-29 12:41:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|0
1648557680000|2022-03-29 12:41:20|1983.6|1982.4|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|18
1648557690000|2022-03-29 12:41:30|1983.3|1982.1|1983.3|1982.1|1983.6|1982.4|1983.1|1981.9|35
1648557700000|2022-03-29 12:41:40|1983.6|1982.4|1982.6|1981.4|1983.6|1982.4|1982.6|1981.4|5
1648557710000|2022-03-29 12:41:50|1982.8|1981.6|1982.1|1980.9|1983.1|1981.9|1981.8|1980.6|48
1648557720000|2022-03-29 12:42:00|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1981.8|1980.6|22
1648557730000|2022-03-29 12:42:10|1982.3|1981.1|1982.3|1981.1|1982.6|1981.4|1982.1|1980.9|3
1648557740000|2022-03-29 12:42:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|0
1648557750000|2022-03-29 12:42:30|||||||||1
1648557760000|2022-03-29 12:42:40|1981.6|1980.4|1982.6|1981.4|1982.6|1981.4|1981.6|1980.4|20
1648557770000|2022-03-29 12:42:50|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|13
1648557780000|2022-03-29 12:43:00|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|3
1648557790000|2022-03-29 12:43:10|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|3
1648557800000|2022-03-29 12:43:20|||||||||1
1648557810000|2022-03-29 12:43:30|||||||||2
1648557820000|2022-03-29 12:43:40|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|3
1648557830000|2022-03-29 12:43:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|4
1648557840000|2022-03-29 12:44:00|||||||||2
1648557850000|2022-03-29 12:44:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|6
1648557860000|2022-03-29 12:44:20|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|1
1648557870000|2022-03-29 12:44:30|||||||||1
1648557880000|2022-03-29 12:44:40|||||||||18
1648557890000|2022-03-29 12:44:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|9
1648557900000|2022-03-29 12:45:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|3
1648557910000|2022-03-29 12:45:10|||||||||12
1648557920000|2022-03-29 12:45:20|1984.1|1982.9|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|19
1648557930000|2022-03-29 12:45:30|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|8
1648557940000|2022-03-29 12:45:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|6
1648557950000|2022-03-29 12:45:50|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|4
1648557960000|2022-03-29 12:46:00|||||||||3
1648557970000|2022-03-29 12:46:10|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|8
1648558000000|2022-03-29 12:46:40|||||||||1
1648558010000|2022-03-29 12:46:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|7
1648558020000|2022-03-29 12:47:00|||||||||1
1648558030000|2022-03-29 12:47:10|||||||||1
1648558040000|2022-03-29 12:47:20|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|26
1648558050000|2022-03-29 12:47:30|||||||||2
1648558060000|2022-03-29 12:47:40|||||||||4
1648558070000|2022-03-29 12:47:50|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|6
1648558080000|2022-03-29 12:48:00|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|8
1648558090000|2022-03-29 12:48:10|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|5
1648558100000|2022-03-29 12:48:20|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648558110000|2022-03-29 12:48:30|||||||||2
1648558120000|2022-03-29 12:48:40|||||||||1
1648558130000|2022-03-29 12:48:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|5
1648558140000|2022-03-29 12:49:00|||||||||9
1648558160000|2022-03-29 12:49:20|||||||||1
1648558170000|2022-03-29 12:49:30|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|11
1648558180000|2022-03-29 12:49:40|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|2
1648558200000|2022-03-29 12:50:00|||||||||1
1648558220000|2022-03-29 12:50:20|1986.1|1984.9|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|62
1648558230000|2022-03-29 12:50:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|0
1648558240000|2022-03-29 12:50:40|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|6
1648558250000|2022-03-29 12:50:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|1
1648558260000|2022-03-29 12:51:00|||||||||1
1648558270000|2022-03-29 12:51:10|||||||||1
1648558290000|2022-03-29 12:51:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|16
1648558300000|2022-03-29 12:51:40|1985.1|1983.9|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|4
1648558310000|2022-03-29 12:51:50|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|0
1648558320000|2022-03-29 12:52:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|3
1648558330000|2022-03-29 12:52:10|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.8|1984.6|3
1648558340000|2022-03-29 12:52:20|1986.1|1984.9|1985.1|1983.9|1986.1|1984.9|1985.1|1983.9|4
1648558360000|2022-03-29 12:52:40|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|4
1648558370000|2022-03-29 12:52:50|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|0
1648558380000|2022-03-29 12:53:00|||||||||1
1648558400000|2022-03-29 12:53:20|||||||||1
1648558410000|2022-03-29 12:53:30|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|6
1648558420000|2022-03-29 12:53:40|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|7
1648558430000|2022-03-29 12:53:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|4
1648558440000|2022-03-29 12:54:00|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|6
1648558450000|2022-03-29 12:54:10|1984.8|1983.6|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|5
1648558460000|2022-03-29 12:54:20|1984.6|1983.4|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|2
1648558470000|2022-03-29 12:54:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|1
1648558480000|2022-03-29 12:54:40|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|0
1648558490000|2022-03-29 12:54:50|||||||||3
1648558510000|2022-03-29 12:55:10|||||||||1
1648558520000|2022-03-29 12:55:20|||||||||2
1648558530000|2022-03-29 12:55:30|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|3
1648558540000|2022-03-29 12:55:40|1985.6|1984.4|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|4
1648558550000|2022-03-29 12:55:50|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|17
1648558560000|2022-03-29 12:56:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|3
1648558570000|2022-03-29 12:56:10|1985.6|1984.4|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|3
1648558590000|2022-03-29 12:56:30|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|5
1648558600000|2022-03-29 12:56:40|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|5
1648558620000|2022-03-29 12:57:00|||||||||1
1648558630000|2022-03-29 12:57:10|||||||||1
1648558640000|2022-03-29 12:57:20|||||||||1
1648558650000|2022-03-29 12:57:30|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|12
1648558660000|2022-03-29 12:57:40|1986.6|1985.4|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|5
1648558670000|2022-03-29 12:57:50|||||||||1
1648558680000|2022-03-29 12:58:00|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|5
1648558690000|2022-03-29 12:58:10|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|1
1648558700000|2022-03-29 12:58:20|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|5
1648558710000|2022-03-29 12:58:30|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|1
1648558720000|2022-03-29 12:58:40|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|15
1648558730000|2022-03-29 12:58:50|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|2
1648558750000|2022-03-29 12:59:10|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|33
1648558760000|2022-03-29 12:59:20|1987.6|1986.4|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|7
1648558770000|2022-03-29 12:59:30|||||||||1
1648558780000|2022-03-29 12:59:40|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|3
1648558790000|2022-03-29 12:59:50|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|12
1648558800000|2022-03-29 13:00:00|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|2
1648558810000|2022-03-29 13:00:10|||||||||1
1648558820000|2022-03-29 13:00:20|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|6
1648558830000|2022-03-29 13:00:30|1987.1|1985.9|1986.1|1984.9|1987.1|1985.9|1986.1|1984.9|10
1648558840000|2022-03-29 13:00:40|1985.6|1984.4|1985.8|1984.6|1986.1|1984.9|1985.6|1984.4|16
1648558850000|2022-03-29 13:00:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|0
1648558860000|2022-03-29 13:01:00|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|4
1648558870000|2022-03-29 13:01:10|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|1
1648558880000|2022-03-29 13:01:20|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|2
1648558890000|2022-03-29 13:01:30|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|1
1648558900000|2022-03-29 13:01:40|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|3
1648558910000|2022-03-29 13:01:50|||||||||1
1648558920000|2022-03-29 13:02:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|4
1648558930000|2022-03-29 13:02:10|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|2
1648558940000|2022-03-29 13:02:20|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|1
1648558950000|2022-03-29 13:02:30|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|4
1648558960000|2022-03-29 13:02:40|||||||||1
1648558970000|2022-03-29 13:02:50|||||||||1
1648558980000|2022-03-29 13:03:00|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|4
1648558990000|2022-03-29 13:03:10|||||||||1
1648559000000|2022-03-29 13:03:20|1986.3|1985.1|1986.3|1985.1|1986.3|1985.1|1986.3|1985.1|6
1648559010000|2022-03-29 13:03:30|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|0
1648559020000|2022-03-29 13:03:40|||||||||1
1648559040000|2022-03-29 13:04:00|||||||||1
1648559050000|2022-03-29 13:04:10|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|39
1648559060000|2022-03-29 13:04:20|||||||||10
1648559070000|2022-03-29 13:04:30|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|8
1648559080000|2022-03-29 13:04:40|1987.3|1986.1|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|29
1648559090000|2022-03-29 13:04:50|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|10
1648559100000|2022-03-29 13:05:00|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|17
1648559110000|2022-03-29 13:05:10|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|1987.3|1986.1|20
1648559120000|2022-03-29 13:05:20|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1
1648559130000|2022-03-29 13:05:30|||||||||1
1648559150000|2022-03-29 13:05:50|||||||||1
1648559160000|2022-03-29 13:06:00|1987.8|1986.6|1987.8|1986.6|1987.8|1986.6|1987.6|1986.4|4
1648559170000|2022-03-29 13:06:10|1987.6|1986.4|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|0
1648559180000|2022-03-29 13:06:20|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|12
1648559200000|2022-03-29 13:06:40|||||||||6
1648559210000|2022-03-29 13:06:50|||||||||1
1648559220000|2022-03-29 13:07:00|||||||||1
1648559230000|2022-03-29 13:07:10|||||||||1
1648559250000|2022-03-29 13:07:30|||||||||6
1648559260000|2022-03-29 13:07:40|||||||||10
1648559270000|2022-03-29 13:07:50|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|15
1648559280000|2022-03-29 13:08:00|||||||||8
1648559290000|2022-03-29 13:08:10|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|7
1648559310000|2022-03-29 13:08:30|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|3
1648559320000|2022-03-29 13:08:40|1988.1|1986.9|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|21
1648559340000|2022-03-29 13:09:00|||||||||1
1648559350000|2022-03-29 13:09:10|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|2
1648559360000|2022-03-29 13:09:20|||||||||1
1648559380000|2022-03-29 13:09:40|||||||||2
1648559390000|2022-03-29 13:09:50|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|15
1648559400000|2022-03-29 13:10:00|||||||||1
1648559420000|2022-03-29 13:10:20|||||||||2
1648559430000|2022-03-29 13:10:30|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|19
1648559440000|2022-03-29 13:10:40|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|3
1648559450000|2022-03-29 13:10:50|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|1988.1|1986.9|3
1648559460000|2022-03-29 13:11:00|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|4
1648559480000|2022-03-29 13:11:20|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|7
1648559490000|2022-03-29 13:11:30|||||||||3
1648559500000|2022-03-29 13:11:40|1988.1|1986.9|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|4
1648559510000|2022-03-29 13:11:50|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|0
1648559520000|2022-03-29 13:12:00|||||||||1
1648559530000|2022-03-29 13:12:10|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|4
1648559540000|2022-03-29 13:12:20|1987.8|1986.6|1987.8|1986.6|1988.1|1986.9|1987.6|1986.4|4
1648559550000|2022-03-29 13:12:30|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|0
1648559560000|2022-03-29 13:12:40|||||||||1
1648559570000|2022-03-29 13:12:50|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|9
1648559580000|2022-03-29 13:13:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|2
1648559600000|2022-03-29 13:13:20|1988.6|1987.4|1989.1|1987.9|1989.1|1987.9|1988.6|1987.4|26
1648559610000|2022-03-29 13:13:30|||||||||5
1648559620000|2022-03-29 13:13:40|1988.6|1987.4|1988.8|1987.6|1988.8|1987.6|1988.6|1987.4|4
1648559630000|2022-03-29 13:13:50|1988.6|1987.4|1988.8|1987.6|1989.1|1987.9|1988.6|1987.4|5
1648559640000|2022-03-29 13:14:00|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|0
1648559660000|2022-03-29 13:14:20|||||||||1
1648559680000|2022-03-29 13:14:40|||||||||3
1648559690000|2022-03-29 13:14:50|||||||||3
1648559700000|2022-03-29 13:15:00|||||||||1
1648559710000|2022-03-29 13:15:10|1989.3|1988.1|1989.3|1988.1|1989.3|1988.1|1989.1|1987.9|4
1648559720000|2022-03-29 13:15:20|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.1|1987.9|7
1648559730000|2022-03-29 13:15:30|1989.3|1988.1|1989.3|1988.1|1989.6|1988.4|1989.1|1987.9|3
1648559740000|2022-03-29 13:15:40|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1
1648559760000|2022-03-29 13:16:00|1988.8|1987.6|1988.6|1987.4|1988.8|1987.6|1988.6|1987.4|7
1648559780000|2022-03-29 13:16:20|||||||||1
1648559790000|2022-03-29 13:16:30|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|6
1648559800000|2022-03-29 13:16:40|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|2
1648559810000|2022-03-29 13:16:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1
1648559830000|2022-03-29 13:17:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|5
1648559840000|2022-03-29 13:17:20|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|2
1648559850000|2022-03-29 13:17:30|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|8
1648559860000|2022-03-29 13:17:40|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|1
1648559870000|2022-03-29 13:17:50|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|0
1648559880000|2022-03-29 13:18:00|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|4
1648559900000|2022-03-29 13:18:20|||||||||1
1648559920000|2022-03-29 13:18:40|||||||||1
1648559930000|2022-03-29 13:18:50|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|24
1648559940000|2022-03-29 13:19:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|2
1648559950000|2022-03-29 13:19:10|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|0
1648559960000|2022-03-29 13:19:20|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|2
1648559970000|2022-03-29 13:19:30|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|1
1648559980000|2022-03-29 13:19:40|||||||||1
1648560000000|2022-03-29 13:20:00|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|3
1648560010000|2022-03-29 13:20:10|1987.3|1986.1|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|2
1648560020000|2022-03-29 13:20:20|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|7
1648560030000|2022-03-29 13:20:30|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|2
1648560040000|2022-03-29 13:20:40|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|4
1648560050000|2022-03-29 13:20:50|||||||||1
1648560060000|2022-03-29 13:21:00|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|21
1648560080000|2022-03-29 13:21:20|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|9
1648560090000|2022-03-29 13:21:30|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|5
1648560100000|2022-03-29 13:21:40|1988.3|1987.1|1988.3|1987.1|1988.6|1987.4|1988.1|1986.9|1
1648560110000|2022-03-29 13:21:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|2
1648560120000|2022-03-29 13:22:00|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|6
1648560140000|2022-03-29 13:22:20|1988.8|1987.6|1989.1|1987.9|1989.1|1987.9|1988.8|1987.6|6
1648560160000|2022-03-29 13:22:40|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|1988.6|1987.4|4
1648560170000|2022-03-29 13:22:50|1988.6|1987.4|1988.6|1987.4|1988.8|1987.6|1988.6|1987.4|3
1648560180000|2022-03-29 13:23:00|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1
1648560190000|2022-03-29 13:23:10|||||||||1
1648560210000|2022-03-29 13:23:30|||||||||1
1648560220000|2022-03-29 13:23:40|||||||||3
1648560230000|2022-03-29 13:23:50|||||||||1
1648560240000|2022-03-29 13:24:00|1989.3|1988.1|1989.6|1988.4|1989.6|1988.4|1989.3|1988.1|17
1648560250000|2022-03-29 13:24:10|1989.3|1988.1|1989.6|1988.4|1989.6|1988.4|1989.1|1987.9|5
1648560260000|2022-03-29 13:24:20|1989.3|1988.1|1989.1|1987.9|1989.6|1988.4|1989.1|1987.9|2
1648560270000|2022-03-29 13:24:30|1989.3|1988.1|1989.1|1987.9|1989.3|1988.1|1989.1|1987.9|4
1648560280000|2022-03-29 13:24:40|||||||||1
1648560290000|2022-03-29 13:24:50|||||||||2
1648560300000|2022-03-29 13:25:00|1989.3|1988.1|1989.3|1988.1|1989.6|1988.4|1989.3|1988.1|4
1648560310000|2022-03-29 13:25:10|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|8
1648560360000|2022-03-29 13:26:00|||||||||15
1648560370000|2022-03-29 13:26:10|||||||||3
1648560380000|2022-03-29 13:26:20|1988.1|1986.9|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|2
1648560390000|2022-03-29 13:26:30|||||||||1
1648560400000|2022-03-29 13:26:40|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|15
1648560410000|2022-03-29 13:26:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|0
1648560420000|2022-03-29 13:27:00|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|7
1648560430000|2022-03-29 13:27:10|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|4
1648560440000|2022-03-29 13:27:20|1988.3|1987.1|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|11
1648560470000|2022-03-29 13:27:50|||||||||9
1648560480000|2022-03-29 13:28:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|13
1648560510000|2022-03-29 13:28:30|||||||||3
1648560540000|2022-03-29 13:29:00|1988.1|1986.9|1988.6|1987.4|1988.6|1987.4|1987.8|1986.6|13
1648560550000|2022-03-29 13:29:10|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|0
1648560560000|2022-03-29 13:29:20|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|5
1648560590000|2022-03-29 13:29:50|1988.8|1987.6|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|8
1648560600000|2022-03-29 13:30:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|19
1648560610000|2022-03-29 13:30:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|23
1648560620000|2022-03-29 13:30:20|1988.6|1987.4|1989.8|1988.6|1990.1|1988.9|1988.6|1987.4|90
1648560630000|2022-03-29 13:30:30|1990.1|1988.9|1989.6|1988.4|1990.1|1988.9|1989.1|1987.9|22
1648560640000|2022-03-29 13:30:40|1989.3|1988.1|1989.6|1988.4|1989.8|1988.6|1989.1|1987.9|8
1648560650000|2022-03-29 13:30:50|1989.8|1988.6|1990.3|1989.1|1990.3|1989.1|1989.6|1988.4|29
1648560660000|2022-03-29 13:31:00|1990.6|1989.4|1991.3|1990.1|1991.3|1990.1|1990.3|1989.1|56
1648560670000|2022-03-29 13:31:10|1991.6|1990.4|1992.1|1990.9|1992.1|1990.9|1991.1|1989.9|13
1648560680000|2022-03-29 13:31:20|1991.8|1990.6|1991.6|1990.4|1992.1|1990.9|1991.6|1990.4|15
1648560690000|2022-03-29 13:31:30|1991.8|1990.6|1992.3|1991.1|1992.6|1991.4|1991.6|1990.4|10
1648560700000|2022-03-29 13:31:40|1992.1|1990.9|1992.6|1991.4|1992.6|1991.4|1992.1|1990.9|17
1648560710000|2022-03-29 13:31:50|1992.8|1991.6|1993.6|1992.4|1993.6|1992.4|1992.8|1991.6|15
1648560720000|2022-03-29 13:32:00|1994.1|1992.9|1994.6|1993.4|1994.6|1993.4|1993.6|1992.4|48
1648560730000|2022-03-29 13:32:10|1994.1|1992.9|1994.6|1993.4|1994.6|1993.4|1994.1|1992.9|45
1648560740000|2022-03-29 13:32:20|1994.1|1992.9|1994.6|1993.4|1994.6|1993.4|1994.1|1992.9|37
1648560750000|2022-03-29 13:32:30|1994.3|1993.1|1994.6|1993.4|1994.6|1993.4|1993.8|1992.6|34
1648560760000|2022-03-29 13:32:40|1994.1|1992.9|1994.1|1992.9|1994.1|1992.9|1993.6|1992.4|26
1648560770000|2022-03-29 13:32:50|1993.8|1992.6|1994.1|1992.9|1994.1|1992.9|1993.6|1992.4|20
1648560780000|2022-03-29 13:33:00|1994.6|1993.4|1994.6|1993.4|1995.1|1993.9|1994.6|1993.4|37
1648560790000|2022-03-29 13:33:10|||||||||19
1648560800000|2022-03-29 13:33:20|1994.3|1993.1|1994.1|1992.9|1994.6|1993.4|1994.1|1992.9|45
1648560810000|2022-03-29 13:33:30|1994.3|1993.1|1994.1|1992.9|1994.6|1993.4|1994.1|1992.9|15
1648560820000|2022-03-29 13:33:40|||||||||6
1648560830000|2022-03-29 13:33:50|1994.6|1993.4|1994.1|1992.9|1994.6|1993.4|1994.1|1992.9|13
1648560840000|2022-03-29 13:34:00|1994.6|1993.4|1994.6|1993.4|1994.6|1993.4|1994.1|1992.9|16
1648560850000|2022-03-29 13:34:10|1994.1|1992.9|1994.1|1992.9|1994.6|1993.4|1994.1|1992.9|8
1648560860000|2022-03-29 13:34:20|1994.3|1993.1|1994.6|1993.4|1994.6|1993.4|1994.1|1992.9|18
1648560870000|2022-03-29 13:34:30|1994.3|1993.1|1994.6|1993.4|1994.6|1993.4|1994.1|1992.9|16
1648560880000|2022-03-29 13:34:40|1994.3|1993.1|1994.3|1993.1|1994.6|1993.4|1994.1|1992.9|11
1648560890000|2022-03-29 13:34:50|1994.6|1993.4|1994.1|1992.9|1994.6|1993.4|1994.1|1992.9|26
1648560900000|2022-03-29 13:35:00|1994.3|1993.1|1994.6|1993.4|1994.8|1993.6|1994.3|1993.1|65
1648560910000|2022-03-29 13:35:10|1994.1|1992.9|1993.6|1992.4|1994.1|1992.9|1993.6|1992.4|5
1648560920000|2022-03-29 13:35:20|1993.3|1992.1|1993.6|1992.4|1994.1|1992.9|1993.1|1991.9|15
1648560930000|2022-03-29 13:35:30|1993.1|1991.9|1993.6|1992.4|1993.6|1992.4|1993.1|1991.9|10
1648560940000|2022-03-29 13:35:40|1993.8|1992.6|1993.6|1992.4|1994.1|1992.9|1993.6|1992.4|5
1648560950000|2022-03-29 13:35:50|1994.1|1992.9|1993.6|1992.4|1994.1|1992.9|1993.6|1992.4|8
1648560960000|2022-03-29 13:36:00|1993.1|1991.9|1992.6|1991.4|1993.1|1991.9|1992.1|1990.9|40
1648560970000|2022-03-29 13:36:10|1992.8|1991.6|1992.3|1991.1|1993.1|1991.9|1992.1|1990.9|14
1648560980000|2022-03-29 13:36:20|1992.1|1990.9|1992.6|1991.4|1992.6|1991.4|1992.1|1990.9|28
1648560990000|2022-03-29 13:36:30|1992.3|1991.1|1993.1|1991.9|1993.1|1991.9|1992.1|1990.9|6
1648561000000|2022-03-29 13:36:40|1993.3|1992.1|1992.6|1991.4|1993.3|1992.1|1992.6|1991.4|4
1648561010000|2022-03-29 13:36:50|1992.3|1991.1|1992.1|1990.9|1992.6|1991.4|1992.1|1990.9|23
1648561020000|2022-03-29 13:37:00|1992.3|1991.1|1992.6|1991.4|1993.1|1991.9|1992.3|1991.1|30
1648561030000|2022-03-29 13:37:10|||||||||2
1648561040000|2022-03-29 13:37:20|1992.3|1991.1|1992.6|1991.4|1992.6|1991.4|1992.1|1990.9|10
1648561050000|2022-03-29 13:37:30|1992.1|1990.9|1992.3|1991.1|1992.6|1991.4|1992.1|1990.9|8
1648561060000|2022-03-29 13:37:40|1992.6|1991.4|1992.6|1991.4|1992.6|1991.4|1992.1|1990.9|10
1648561070000|2022-03-29 13:37:50|1992.1|1990.9|1992.1|1990.9|1992.6|1991.4|1992.1|1990.9|4
1648561080000|2022-03-29 13:38:00|1992.3|1991.1|1992.1|1990.9|1992.6|1991.4|1992.1|1990.9|19
1648561090000|2022-03-29 13:38:10|1991.8|1990.6|1992.1|1990.9|1992.1|1990.9|1991.6|1990.4|10
1648561100000|2022-03-29 13:38:20|1991.8|1990.6|1991.6|1990.4|1992.1|1990.9|1991.6|1990.4|9
1648561110000|2022-03-29 13:38:30|1991.1|1989.9|1991.6|1990.4|1991.6|1990.4|1991.1|1989.9|26
1648561120000|2022-03-29 13:38:40|||||||||12
1648561130000|2022-03-29 13:38:50|1992.1|1990.9|1991.6|1990.4|1992.1|1990.9|1991.6|1990.4|18
1648561140000|2022-03-29 13:39:00|1991.1|1989.9|1991.6|1990.4|1991.6|1990.4|1991.1|1989.9|10
1648561150000|2022-03-29 13:39:10|1991.1|1989.9|1991.3|1990.1|1991.6|1990.4|1991.1|1989.9|10
1648561160000|2022-03-29 13:39:20|1991.1|1989.9|1991.1|1989.9|1991.3|1990.1|1990.8|1989.6|0
1648561170000|2022-03-29 13:39:30|1990.8|1989.6|1990.6|1989.4|1991.1|1989.9|1990.1|1988.9|19
1648561180000|2022-03-29 13:39:40|1990.8|1989.6|1990.6|1989.4|1990.8|1989.6|1990.6|1989.4|16
1648561190000|2022-03-29 13:39:50|||||||||1
1648561200000|2022-03-29 13:40:00|1990.8|1989.6|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|35
1648561210000|2022-03-29 13:40:10|1990.8|1989.6|1989.6|1988.4|1991.1|1989.9|1989.6|1988.4|15
1648561220000|2022-03-29 13:40:20|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1989.6|1988.4|7
1648561230000|2022-03-29 13:40:30|1990.6|1989.4|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|24
1648561240000|2022-03-29 13:40:40|1990.8|1989.6|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|6
1648561250000|2022-03-29 13:40:50|1990.8|1989.6|1990.8|1989.6|1991.1|1989.9|1990.6|1989.4|16
1648561260000|2022-03-29 13:41:00|1990.6|1989.4|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|8
1648561270000|2022-03-29 13:41:10|1990.8|1989.6|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|8
1648561280000|2022-03-29 13:41:20|||||||||3
1648561290000|2022-03-29 13:41:30|1990.8|1989.6|1990.8|1989.6|1991.1|1989.9|1990.8|1989.6|0
1648561300000|2022-03-29 13:41:40|1990.6|1989.4|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|8
1648561310000|2022-03-29 13:41:50|1991.3|1990.1|1991.1|1989.9|1991.3|1990.1|1991.1|1989.9|0
1648561320000|2022-03-29 13:42:00|1990.8|1989.6|1990.1|1988.9|1991.1|1989.9|1990.1|1988.9|10
1648561330000|2022-03-29 13:42:10|||||||||7
1648561350000|2022-03-29 13:42:30|1990.3|1989.1|1990.6|1989.4|1990.6|1989.4|1990.1|1988.9|5
1648561360000|2022-03-29 13:42:40|1990.8|1989.6|1990.6|1989.4|1991.1|1989.9|1990.6|1989.4|18
1648561370000|2022-03-29 13:42:50|1990.3|1989.1|1990.1|1988.9|1990.3|1989.1|1990.1|1988.9|28
1648561380000|2022-03-29 13:43:00|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|28
1648561390000|2022-03-29 13:43:10|1990.3|1989.1|1990.6|1989.4|1990.6|1989.4|1990.1|1988.9|4
1648561400000|2022-03-29 13:43:20|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|20
1648561420000|2022-03-29 13:43:40|1990.8|1989.6|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|11
1648561430000|2022-03-29 13:43:50|1990.6|1989.4|1990.1|1988.9|1991.1|1989.9|1990.1|1988.9|47
1648561440000|2022-03-29 13:44:00|1990.6|1989.4|1990.6|1989.4|1990.8|1989.6|1990.6|1989.4|14
1648561450000|2022-03-29 13:44:10|1990.8|1989.6|1991.1|1989.9|1991.1|1989.9|1990.8|1989.6|1
1648561460000|2022-03-29 13:44:20|1990.8|1989.6|1990.1|1988.9|1990.8|1989.6|1990.1|1988.9|22
1648561470000|2022-03-29 13:44:30|1990.3|1989.1|1990.6|1989.4|1990.6|1989.4|1990.1|1988.9|19
1648561480000|2022-03-29 13:44:40|1990.3|1989.1|1990.1|1988.9|1990.6|1989.4|1990.1|1988.9|12
1648561490000|2022-03-29 13:44:50|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.1|1988.9|16
1648561500000|2022-03-29 13:45:00|1990.8|1989.6|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|16
1648561510000|2022-03-29 13:45:10|1990.6|1989.4|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|4
1648561520000|2022-03-29 13:45:20|1990.8|1989.6|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|12
1648561530000|2022-03-29 13:45:30|||||||||12
1648561540000|2022-03-29 13:45:40|1990.6|1989.4|1990.6|1989.4|1990.8|1989.6|1990.6|1989.4|2
1648561560000|2022-03-29 13:46:00|1990.1|1988.9|1990.6|1989.4|1991.1|1989.9|1990.1|1988.9|25
1648561570000|2022-03-29 13:46:10|1991.1|1989.9|1991.1|1989.9|1991.1|1989.9|1990.6|1989.4|2
1648561580000|2022-03-29 13:46:20|||||||||6
1648561590000|2022-03-29 13:46:30|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|27
1648561600000|2022-03-29 13:46:40|1990.8|1989.6|1990.6|1989.4|1991.1|1989.9|1990.1|1988.9|17
1648561610000|2022-03-29 13:46:50|1990.3|1989.1|1990.1|1988.9|1990.3|1989.1|1989.6|1988.4|13
1648561620000|2022-03-29 13:47:00|1990.6|1989.4|1990.1|1988.9|1990.6|1989.4|1990.1|1988.9|3
1648561630000|2022-03-29 13:47:10|1990.3|1989.1|1990.1|1988.9|1990.3|1989.1|1990.1|1988.9|7
1648561650000|2022-03-29 13:47:30|1990.3|1989.1|1990.3|1989.1|1990.3|1989.1|1990.1|1988.9|4
1648561660000|2022-03-29 13:47:40|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|1990.1|1988.9|0
1648561670000|2022-03-29 13:47:50|||||||||2
1648561680000|2022-03-29 13:48:00|1989.6|1988.4|1989.6|1988.4|1989.6|1988.4|1989.1|1987.9|39
1648561690000|2022-03-29 13:48:10|1989.3|1988.1|1989.1|1987.9|1989.3|1988.1|1988.6|1987.4|58
1648561700000|2022-03-29 13:48:20|1988.8|1987.6|1988.1|1986.9|1989.1|1987.9|1987.6|1986.4|23
1648561710000|2022-03-29 13:48:30|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|8
1648561720000|2022-03-29 13:48:40|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|12
1648561730000|2022-03-29 13:48:50|1987.3|1986.1|1987.8|1986.6|1988.1|1986.9|1987.3|1986.1|12
1648561740000|2022-03-29 13:49:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|11
1648561750000|2022-03-29 13:49:10|1987.6|1986.4|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|25
1648561760000|2022-03-29 13:49:20|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|22
1648561770000|2022-03-29 13:49:30|1987.6|1986.4|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|2
1648561780000|2022-03-29 13:49:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|3
1648561790000|2022-03-29 13:49:50|1987.3|1986.1|1986.6|1985.4|1987.3|1986.1|1986.6|1985.4|7
1648561800000|2022-03-29 13:50:00|1986.1|1984.9|1985.6|1984.4|1986.6|1985.4|1985.6|1984.4|22
1648561810000|2022-03-29 13:50:10|1985.3|1984.1|1986.3|1985.1|1986.6|1985.4|1985.3|1984.1|56
1648561820000|2022-03-29 13:50:20|1986.6|1985.4|1986.8|1985.6|1987.1|1985.9|1986.3|1985.1|12
1648561830000|2022-03-29 13:50:30|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|3
1648561840000|2022-03-29 13:50:40|||||||||2
1648561860000|2022-03-29 13:51:00|1987.6|1986.4|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|16
1648561870000|2022-03-29 13:51:10|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|14
1648561880000|2022-03-29 13:51:20|||||||||1
1648561890000|2022-03-29 13:51:30|1987.3|1986.1|1987.1|1985.9|1987.3|1986.1|1987.1|1985.9|16
1648561910000|2022-03-29 13:51:50|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|4
1648561920000|2022-03-29 13:52:00|||||||||3
1648561930000|2022-03-29 13:52:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|3
1648561940000|2022-03-29 13:52:20|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|8
1648561950000|2022-03-29 13:52:30|1985.8|1984.6|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|0
1648561960000|2022-03-29 13:52:40|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|5
1648561970000|2022-03-29 13:52:50|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.8|1984.6|13
1648561980000|2022-03-29 13:53:00|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|18
1648561990000|2022-03-29 13:53:10|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|23
1648562000000|2022-03-29 13:53:20|1985.6|1984.4|1984.6|1983.4|1985.6|1984.4|1984.6|1983.4|15
1648562010000|2022-03-29 13:53:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|21
1648562020000|2022-03-29 13:53:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|12
1648562030000|2022-03-29 13:53:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|20
1648562040000|2022-03-29 13:54:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|15
1648562050000|2022-03-29 13:54:10|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1983.6|1982.4|17
1648562060000|2022-03-29 13:54:20|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|19
1648562070000|2022-03-29 13:54:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|10
1648562080000|2022-03-29 13:54:40|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|5
1648562090000|2022-03-29 13:54:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|3
1648562100000|2022-03-29 13:55:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|5
1648562110000|2022-03-29 13:55:10|1984.1|1982.9|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|11
1648562120000|2022-03-29 13:55:20|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1983.6|1982.4|21
1648562130000|2022-03-29 13:55:30|1983.6|1982.4|1984.1|1982.9|1984.6|1983.4|1983.6|1982.4|12
1648562140000|2022-03-29 13:55:40|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|4
1648562150000|2022-03-29 13:55:50|||||||||1
1648562160000|2022-03-29 13:56:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|16
1648562170000|2022-03-29 13:56:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|5
1648562180000|2022-03-29 13:56:20|||||||||5
1648562190000|2022-03-29 13:56:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|8
1648562200000|2022-03-29 13:56:40|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|3
1648562210000|2022-03-29 13:56:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|5
1648562220000|2022-03-29 13:57:00|1984.8|1983.6|1984.8|1983.6|1984.8|1983.6|1984.6|1983.4|4
1648562230000|2022-03-29 13:57:10|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|5
1648562240000|2022-03-29 13:57:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|2
1648562250000|2022-03-29 13:57:30|||||||||2
1648562260000|2022-03-29 13:57:40|||||||||4
1648562270000|2022-03-29 13:57:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|15
1648562280000|2022-03-29 13:58:00|||||||||1
1648562290000|2022-03-29 13:58:10|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|1
1648562300000|2022-03-29 13:58:20|1984.1|1982.9|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|6
1648562310000|2022-03-29 13:58:30|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|2
1648562320000|2022-03-29 13:58:40|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|9
1648562330000|2022-03-29 13:58:50|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|12
1648562340000|2022-03-29 13:59:00|||||||||2
1648562380000|2022-03-29 13:59:40|1983.6|1982.4|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|12
1648562390000|2022-03-29 13:59:50|||||||||1
1648562400000|2022-03-29 14:00:00|||||||||9
1648562410000|2022-03-29 14:00:10|||||||||8
1648562430000|2022-03-29 14:00:30|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|36
1648562440000|2022-03-29 14:00:40|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|13
1648562450000|2022-03-29 14:00:50|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|18
1648562460000|2022-03-29 14:01:00|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|16
1648562470000|2022-03-29 14:01:10|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|5
1648562480000|2022-03-29 14:01:20|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|30
1648562490000|2022-03-29 14:01:30|1984.3|1983.1|1983.6|1982.4|1984.6|1983.4|1983.6|1982.4|6
1648562500000|2022-03-29 14:01:40|1983.3|1982.1|1982.6|1981.4|1983.3|1982.1|1982.6|1981.4|16
1648562510000|2022-03-29 14:01:50|1982.1|1980.9|1981.3|1980.1|1982.1|1980.9|1981.1|1979.9|216
1648562520000|2022-03-29 14:02:00|1981.6|1980.4|1980.1|1978.9|1981.6|1980.4|1980.1|1978.9|89
1648562530000|2022-03-29 14:02:10|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|53
1648562540000|2022-03-29 14:02:20|1980.3|1979.1|1981.1|1979.9|1981.1|1979.9|1980.3|1979.1|7
1648562550000|2022-03-29 14:02:30|1980.6|1979.4|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|57
1648562560000|2022-03-29 14:02:40|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|11
1648562570000|2022-03-29 14:02:50|1980.8|1979.6|1981.1|1979.9|1981.6|1980.4|1980.8|1979.6|8
1648562580000|2022-03-29 14:03:00|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|0
1648562600000|2022-03-29 14:03:20|1981.3|1980.1|1981.1|1979.9|1981.3|1980.1|1981.1|1979.9|13
1648562610000|2022-03-29 14:03:30|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|0
1648562620000|2022-03-29 14:03:40|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|3
1648562630000|2022-03-29 14:03:50|1981.1|1979.9|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|14
1648562640000|2022-03-29 14:04:00|1980.6|1979.4|1979.6|1978.4|1980.6|1979.4|1979.6|1978.4|15
1648562650000|2022-03-29 14:04:10|1979.1|1977.9|1980.1|1978.9|1980.1|1978.9|1979.1|1977.9|7
1648562660000|2022-03-29 14:04:20|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|1
1648562670000|2022-03-29 14:04:30|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|8
1648562680000|2022-03-29 14:04:40|1980.3|1979.1|1979.6|1978.4|1980.6|1979.4|1979.6|1978.4|5
1648562690000|2022-03-29 14:04:50|1979.8|1978.6|1979.1|1977.9|1980.1|1978.9|1979.1|1977.9|18
1648562700000|2022-03-29 14:05:00|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|25
1648562710000|2022-03-29 14:05:10|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|2
1648562720000|2022-03-29 14:05:20|1979.1|1977.9|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|6
1648562730000|2022-03-29 14:05:30|1979.3|1978.1|1980.1|1978.9|1980.1|1978.9|1979.1|1977.9|6
1648562740000|2022-03-29 14:05:40|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|2
1648562750000|2022-03-29 14:05:50|1979.1|1977.9|1980.1|1978.9|1980.1|1978.9|1979.1|1977.9|10
1648562760000|2022-03-29 14:06:00|1980.6|1979.4|1979.6|1978.4|1980.6|1979.4|1979.6|1978.4|6
1648562770000|2022-03-29 14:06:10|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|8
1648562780000|2022-03-29 14:06:20|1979.6|1978.4|1979.3|1978.1|1979.6|1978.4|1979.1|1977.9|6
1648562790000|2022-03-29 14:06:30|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|0
1648562800000|2022-03-29 14:06:40|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|5
1648562810000|2022-03-29 14:06:50|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|8
1648562820000|2022-03-29 14:07:00|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1978.6|1977.4|30
1648562830000|2022-03-29 14:07:10|1978.8|1977.6|1978.3|1977.1|1979.1|1977.9|1978.3|1977.1|17
1648562840000|2022-03-29 14:07:20|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|3
1648562850000|2022-03-29 14:07:30|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|6
1648562860000|2022-03-29 14:07:40|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|3
1648562870000|2022-03-29 14:07:50|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|15
1648562880000|2022-03-29 14:08:00|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|2
1648562890000|2022-03-29 14:08:10|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|3
1648562900000|2022-03-29 14:08:20|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|39
1648562910000|2022-03-29 14:08:30|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|2
1648562920000|2022-03-29 14:08:40|1978.3|1977.1|1977.6|1976.4|1978.6|1977.4|1977.6|1976.4|1
1648562930000|2022-03-29 14:08:50|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|10
1648562940000|2022-03-29 14:09:00|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|16
1648562950000|2022-03-29 14:09:10|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|16
1648562960000|2022-03-29 14:09:20|1978.1|1976.9|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|53
1648562970000|2022-03-29 14:09:30|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|8
1648562980000|2022-03-29 14:09:40|1977.6|1976.4|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|7
1648562990000|2022-03-29 14:09:50|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|15
1648563000000|2022-03-29 14:10:00|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|56
1648563010000|2022-03-29 14:10:10|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|7
1648563020000|2022-03-29 14:10:20|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|20
1648563030000|2022-03-29 14:10:30|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|17
1648563050000|2022-03-29 14:10:50|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|7
1648563060000|2022-03-29 14:11:00|1979.3|1978.1|1978.6|1977.4|1979.6|1978.4|1978.6|1977.4|43
1648563070000|2022-03-29 14:11:10|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|44
1648563090000|2022-03-29 14:11:30|||||||||2
1648563110000|2022-03-29 14:11:50|1978.1|1976.9|1977.1|1975.9|1978.6|1977.4|1977.1|1975.9|81
1648563120000|2022-03-29 14:12:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|65
1648563130000|2022-03-29 14:12:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|44
1648563140000|2022-03-29 14:12:20|1976.3|1975.1|1976.3|1975.1|1976.6|1975.4|1976.1|1974.9|15
1648563150000|2022-03-29 14:12:30|1976.1|1974.9|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|14
1648563160000|2022-03-29 14:12:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|4
1648563170000|2022-03-29 14:12:50|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|11
1648563180000|2022-03-29 14:13:00|1976.1|1974.9|1975.1|1973.9|1976.1|1974.9|1975.1|1973.9|8
1648563190000|2022-03-29 14:13:10|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|10
1648563200000|2022-03-29 14:13:20|1974.3|1973.1|1975.1|1973.9|1975.1|1973.9|1974.3|1973.1|13
1648563210000|2022-03-29 14:13:30|1974.6|1973.4|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|12
1648563220000|2022-03-29 14:13:40|1975.6|1974.4|1975.6|1974.4|1976.1|1974.9|1975.3|1974.1|23
1648563230000|2022-03-29 14:13:50|1975.1|1973.9|1974.6|1973.4|1975.3|1974.1|1974.6|1973.4|31
1648563240000|2022-03-29 14:14:00|1974.3|1973.1|1974.1|1972.9|1974.3|1973.1|1973.6|1972.4|4
1648563250000|2022-03-29 14:14:10|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.3|1972.1|27
1648563260000|2022-03-29 14:14:20|1974.1|1972.9|1973.6|1972.4|1974.1|1972.9|1973.3|1972.1|59
1648563270000|2022-03-29 14:14:30|1974.1|1972.9|1973.8|1972.6|1974.1|1972.9|1973.6|1972.4|11
1648563280000|2022-03-29 14:14:40|1973.6|1972.4|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|3
1648563290000|2022-03-29 14:14:50|1974.3|1973.1|1974.3|1973.1|1974.6|1973.4|1974.1|1972.9|23
1648563300000|2022-03-29 14:15:00|1974.1|1972.9|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|1
1648563310000|2022-03-29 14:15:10|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|8
1648563320000|2022-03-29 14:15:20|||||||||11
1648563330000|2022-03-29 14:15:30|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|2
1648563340000|2022-03-29 14:15:40|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|1
1648563350000|2022-03-29 14:15:50|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648563360000|2022-03-29 14:16:00|||||||||3
1648563370000|2022-03-29 14:16:10|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648563380000|2022-03-29 14:16:20|||||||||4
1648563400000|2022-03-29 14:16:40|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|14
1648563410000|2022-03-29 14:16:50|1975.1|1973.9|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|30
1648563420000|2022-03-29 14:17:00|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|3
1648563440000|2022-03-29 14:17:20|1975.8|1974.6|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|44
1648563450000|2022-03-29 14:17:30|1976.1|1974.9|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|9
1648563460000|2022-03-29 14:17:40|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|3
1648563470000|2022-03-29 14:17:50|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|10
1648563480000|2022-03-29 14:18:00|1976.8|1975.6|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|2
1648563490000|2022-03-29 14:18:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|66
1648563500000|2022-03-29 14:18:20|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|4
1648563510000|2022-03-29 14:18:30|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|12
1648563520000|2022-03-29 14:18:40|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|2
1648563530000|2022-03-29 14:18:50|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|4
1648563540000|2022-03-29 14:19:00|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|10
1648563550000|2022-03-29 14:19:10|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|25
1648563570000|2022-03-29 14:19:30|||||||||1
1648563590000|2022-03-29 14:19:50|1975.1|1973.9|1975.3|1974.1|1975.3|1974.1|1975.1|1973.9|5
1648563600000|2022-03-29 14:20:00|1975.1|1973.9|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|7
1648563610000|2022-03-29 14:20:10|||||||||1
1648563620000|2022-03-29 14:20:20|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1
1648563630000|2022-03-29 14:20:30|1974.6|1973.4|1974.8|1973.6|1975.1|1973.9|1974.6|1973.4|8
1648563640000|2022-03-29 14:20:40|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|3
1648563660000|2022-03-29 14:21:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|1
1648563670000|2022-03-29 14:21:10|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|6
1648563680000|2022-03-29 14:21:20|||||||||7
1648563690000|2022-03-29 14:21:30|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|11
1648563700000|2022-03-29 14:21:40|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|2
1648563710000|2022-03-29 14:21:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|0
1648563720000|2022-03-29 14:22:00|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|25
1648563730000|2022-03-29 14:22:10|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|19
1648563740000|2022-03-29 14:22:20|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|3
1648563750000|2022-03-29 14:22:30|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|1
1648563760000|2022-03-29 14:22:40|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|4
1648563780000|2022-03-29 14:23:00|||||||||2
1648563790000|2022-03-29 14:23:10|1975.6|1974.4|1974.6|1973.4|1975.6|1974.4|1974.6|1973.4|25
1648563800000|2022-03-29 14:23:20|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|0
1648563810000|2022-03-29 14:23:30|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|3
1648563820000|2022-03-29 14:23:40|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|2
1648563830000|2022-03-29 14:23:50|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|2
1648563840000|2022-03-29 14:24:00|1975.3|1974.1|1975.8|1974.6|1976.1|1974.9|1975.3|1974.1|7
1648563850000|2022-03-29 14:24:10|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|0
1648563860000|2022-03-29 14:24:20|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|2
1648563880000|2022-03-29 14:24:40|1976.6|1975.4|1976.3|1975.1|1976.6|1975.4|1976.1|1974.9|16
1648563890000|2022-03-29 14:24:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|4
1648563900000|2022-03-29 14:25:00|1975.8|1974.6|1975.6|1974.4|1975.8|1974.6|1975.1|1973.9|17
1648563910000|2022-03-29 14:25:10|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648563920000|2022-03-29 14:25:20|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|3
1648563930000|2022-03-29 14:25:30|1975.1|1973.9|1976.1|1974.9|1976.1|1974.9|1975.1|1973.9|9
1648563940000|2022-03-29 14:25:40|1975.6|1974.4|1975.8|1974.6|1976.1|1974.9|1975.6|1974.4|1
1648563950000|2022-03-29 14:25:50|1975.6|1974.4|1975.8|1974.6|1975.8|1974.6|1975.6|1974.4|8
1648563960000|2022-03-29 14:26:00|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|1
1648563970000|2022-03-29 14:26:10|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|1
1648563980000|2022-03-29 14:26:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|0
1648563990000|2022-03-29 14:26:30|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|4
1648564000000|2022-03-29 14:26:40|1976.3|1975.1|1976.1|1974.9|1976.6|1975.4|1976.1|1974.9|5
1648564010000|2022-03-29 14:26:50|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|17
1648564020000|2022-03-29 14:27:00|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|16
1648564030000|2022-03-29 14:27:10|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|5
1648564040000|2022-03-29 14:27:20|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|29
1648564070000|2022-03-29 14:27:50|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|15
1648564080000|2022-03-29 14:28:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|3
1648564090000|2022-03-29 14:28:10|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648564100000|2022-03-29 14:28:20|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|5
1648564110000|2022-03-29 14:28:30|1978.1|1976.9|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|52
1648564120000|2022-03-29 14:28:40|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|18
1648564130000|2022-03-29 14:28:50|||||||||9
1648564140000|2022-03-29 14:29:00|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|19
1648564150000|2022-03-29 14:29:10|1978.8|1977.6|1979.1|1977.9|1979.6|1978.4|1978.6|1977.4|11
1648564160000|2022-03-29 14:29:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|18
1648564180000|2022-03-29 14:29:40|1979.1|1977.9|1979.3|1978.1|1979.6|1978.4|1979.1|1977.9|13
1648564190000|2022-03-29 14:29:50|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|9
1648564200000|2022-03-29 14:30:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|16
1648564210000|2022-03-29 14:30:10|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|18
1648564220000|2022-03-29 14:30:20|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|11
1648564230000|2022-03-29 14:30:30|||||||||1
1648564240000|2022-03-29 14:30:40|1979.6|1978.4|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|4
1648564250000|2022-03-29 14:30:50|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|3
1648564260000|2022-03-29 14:31:00|1979.1|1977.9|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|6
1648564270000|2022-03-29 14:31:10|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|9
1648564280000|2022-03-29 14:31:20|||||||||17
1648564300000|2022-03-29 14:31:40|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|7
1648564310000|2022-03-29 14:31:50|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648564330000|2022-03-29 14:32:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|5
1648564350000|2022-03-29 14:32:30|1979.1|1977.9|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|4
1648564360000|2022-03-29 14:32:40|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648564370000|2022-03-29 14:32:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|8
1648564380000|2022-03-29 14:33:00|||||||||1
1648564390000|2022-03-29 14:33:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|17
1648564400000|2022-03-29 14:33:20|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|64
1648564420000|2022-03-29 14:33:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|4
1648564430000|2022-03-29 14:33:50|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|6
1648564440000|2022-03-29 14:34:00|1977.8|1976.6|1977.8|1976.6|1978.1|1976.9|1977.6|1976.4|5
1648564450000|2022-03-29 14:34:10|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|0
1648564470000|2022-03-29 14:34:30|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|6
1648564480000|2022-03-29 14:34:40|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|3
1648564490000|2022-03-29 14:34:50|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|0
1648564500000|2022-03-29 14:35:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|0
1648564510000|2022-03-29 14:35:10|1978.6|1977.4|1978.8|1977.6|1979.1|1977.9|1978.6|1977.4|12
1648564520000|2022-03-29 14:35:20|1978.6|1977.4|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|5
1648564540000|2022-03-29 14:35:40|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|6
1648564550000|2022-03-29 14:35:50|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|5
1648564560000|2022-03-29 14:36:00|1977.6|1976.4|1977.6|1976.4|1977.8|1976.6|1977.3|1976.1|26
1648564570000|2022-03-29 14:36:10|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|7
1648564580000|2022-03-29 14:36:20|||||||||1
1648564590000|2022-03-29 14:36:30|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|0
1648564600000|2022-03-29 14:36:40|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648564610000|2022-03-29 14:36:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|1
1648564620000|2022-03-29 14:37:00|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|3
1648564630000|2022-03-29 14:37:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|3
1648564640000|2022-03-29 14:37:20|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.1|1976.9|4
1648564650000|2022-03-29 14:37:30|1978.1|1976.9|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|2
1648564660000|2022-03-29 14:37:40|||||||||7
1648564670000|2022-03-29 14:37:50|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|2
1648564680000|2022-03-29 14:38:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|2
1648564690000|2022-03-29 14:38:10|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|7
1648564700000|2022-03-29 14:38:20|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|3
1648564710000|2022-03-29 14:38:30|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|6
1648564720000|2022-03-29 14:38:40|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|2
1648564730000|2022-03-29 14:38:50|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648564740000|2022-03-29 14:39:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|0
1648564750000|2022-03-29 14:39:10|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|7
1648564760000|2022-03-29 14:39:20|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|2
1648564770000|2022-03-29 14:39:30|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|4
1648564780000|2022-03-29 14:39:40|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|3
1648564790000|2022-03-29 14:39:50|1978.1|1976.9|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|4
1648564800000|2022-03-29 14:40:00|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1
1648564810000|2022-03-29 14:40:10|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|5
1648564830000|2022-03-29 14:40:30|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|6
1648564860000|2022-03-29 14:41:00|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|10
1648564880000|2022-03-29 14:41:20|||||||||10
1648564890000|2022-03-29 14:41:30|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|9
1648564900000|2022-03-29 14:41:40|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|84
1648564910000|2022-03-29 14:41:50|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1976.6|1975.4|67
1648564920000|2022-03-29 14:42:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|12
1648564930000|2022-03-29 14:42:10|1977.3|1976.1|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|10
1648564940000|2022-03-29 14:42:20|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|14
1648564950000|2022-03-29 14:42:30|1977.8|1976.6|1978.6|1977.4|1978.6|1977.4|1977.6|1976.4|4
1648564960000|2022-03-29 14:42:40|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|6
1648564980000|2022-03-29 14:43:00|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|3
1648564990000|2022-03-29 14:43:10|1978.8|1977.6|1979.6|1978.4|1979.6|1978.4|1978.6|1977.4|5
1648565000000|2022-03-29 14:43:20|1979.3|1978.1|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|7
1648565010000|2022-03-29 14:43:30|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|4
1648565040000|2022-03-29 14:44:00|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.1|1977.9|5
1648565050000|2022-03-29 14:44:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|0
1648565060000|2022-03-29 14:44:20|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|5
1648565070000|2022-03-29 14:44:30|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|2
1648565080000|2022-03-29 14:44:40|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|0
1648565090000|2022-03-29 14:44:50|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|3
1648565100000|2022-03-29 14:45:00|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|1
1648565110000|2022-03-29 14:45:10|1979.8|1978.6|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|5
1648565120000|2022-03-29 14:45:20|1979.8|1978.6|1980.6|1979.4|1980.6|1979.4|1979.8|1978.6|4
1648565130000|2022-03-29 14:45:30|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|4
1648565140000|2022-03-29 14:45:40|||||||||16
1648565150000|2022-03-29 14:45:50|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|5
1648565170000|2022-03-29 14:46:10|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|0
1648565180000|2022-03-29 14:46:20|1980.3|1979.1|1980.8|1979.6|1980.8|1979.6|1980.3|1979.1|2
1648565190000|2022-03-29 14:46:30|1980.6|1979.4|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|3
1648565200000|2022-03-29 14:46:40|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|6
1648565210000|2022-03-29 14:46:50|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|3
1648565220000|2022-03-29 14:47:00|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|12
1648565230000|2022-03-29 14:47:10|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|5
1648565240000|2022-03-29 14:47:20|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|1
1648565250000|2022-03-29 14:47:30|1980.1|1978.9|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|6
1648565270000|2022-03-29 14:47:50|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|1
1648565290000|2022-03-29 14:48:10|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|1
1648565310000|2022-03-29 14:48:30|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|5
1648565320000|2022-03-29 14:48:40|||||||||20
1648565330000|2022-03-29 14:48:50|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|2
1648565340000|2022-03-29 14:49:00|1979.6|1978.4|1978.6|1977.4|1979.6|1978.4|1978.6|1977.4|15
1648565350000|2022-03-29 14:49:10|1979.1|1977.9|1979.6|1978.4|1980.1|1978.9|1979.1|1977.9|36
1648565360000|2022-03-29 14:49:20|1979.3|1978.1|1979.8|1978.6|1980.1|1978.9|1979.1|1977.9|3
1648565370000|2022-03-29 14:49:30|1980.1|1978.9|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|7
1648565380000|2022-03-29 14:49:40|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|2
1648565390000|2022-03-29 14:49:50|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|5
1648565400000|2022-03-29 14:50:00|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|8
1648565410000|2022-03-29 14:50:10|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|0
1648565440000|2022-03-29 14:50:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|2
1648565460000|2022-03-29 14:51:00|1980.1|1978.9|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|6
1648565470000|2022-03-29 14:51:10|1980.3|1979.1|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|20
1648565480000|2022-03-29 14:51:20|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|1
1648565490000|2022-03-29 14:51:30|||||||||35
1648565510000|2022-03-29 14:51:50|1981.1|1979.9|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|9
1648565520000|2022-03-29 14:52:00|1980.1|1978.9|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|2
1648565530000|2022-03-29 14:52:10|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|10
1648565540000|2022-03-29 14:52:20|1980.1|1978.9|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|5
1648565550000|2022-03-29 14:52:30|1980.3|1979.1|1980.3|1979.1|1980.6|1979.4|1980.1|1978.9|7
1648565560000|2022-03-29 14:52:40|1980.1|1978.9|1980.3|1979.1|1980.6|1979.4|1980.1|1978.9|3
1648565570000|2022-03-29 14:52:50|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|0
1648565580000|2022-03-29 14:53:00|1979.8|1978.6|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|0
1648565590000|2022-03-29 14:53:10|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|0
1648565600000|2022-03-29 14:53:20|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|2
1648565620000|2022-03-29 14:53:40|1980.3|1979.1|1980.3|1979.1|1980.6|1979.4|1980.1|1978.9|1
1648565630000|2022-03-29 14:53:50|1980.1|1978.9|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|0
1648565640000|2022-03-29 14:54:00|1980.1|1978.9|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|1
1648565650000|2022-03-29 14:54:10|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|7
1648565660000|2022-03-29 14:54:20|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|4
1648565670000|2022-03-29 14:54:30|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|0
1648565680000|2022-03-29 14:54:40|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|3
1648565690000|2022-03-29 14:54:50|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|1
1648565710000|2022-03-29 14:55:10|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|4
1648565720000|2022-03-29 14:55:20|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|0
1648565730000|2022-03-29 14:55:30|||||||||24
1648565740000|2022-03-29 14:55:40|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.1|1979.9|7
1648565750000|2022-03-29 14:55:50|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|21
1648565770000|2022-03-29 14:56:10|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|110
1648565780000|2022-03-29 14:56:20|||||||||16
1648565790000|2022-03-29 14:56:30|1983.8|1982.6|1983.3|1982.1|1983.8|1982.6|1983.1|1981.9|147
1648565800000|2022-03-29 14:56:40|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|30
1648565810000|2022-03-29 14:56:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|20
1648565820000|2022-03-29 14:57:00|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|0
1648565830000|2022-03-29 14:57:10|1983.1|1981.9|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|9
1648565840000|2022-03-29 14:57:20|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|2
1648565850000|2022-03-29 14:57:30|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|20
1648565860000|2022-03-29 14:57:40|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|3
1648565870000|2022-03-29 14:57:50|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|11
1648565880000|2022-03-29 14:58:00|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.8|1981.6|4
1648565890000|2022-03-29 14:58:10|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|0
1648565900000|2022-03-29 14:58:20|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|2
1648565930000|2022-03-29 14:58:50|||||||||1
1648565950000|2022-03-29 14:59:10|||||||||1
1648565970000|2022-03-29 14:59:30|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|23
1648565980000|2022-03-29 14:59:40|||||||||1
1648565990000|2022-03-29 14:59:50|||||||||1
1648566000000|2022-03-29 15:00:00|1983.1|1981.9|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|41
1648566010000|2022-03-29 15:00:10|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648566020000|2022-03-29 15:00:20|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|31
1648566030000|2022-03-29 15:00:30|1983.3|1982.1|1983.3|1982.1|1983.6|1982.4|1983.1|1981.9|5
1648566040000|2022-03-29 15:00:40|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648566050000|2022-03-29 15:00:50|1983.1|1981.9|1983.3|1982.1|1983.6|1982.4|1983.1|1981.9|7
1648566060000|2022-03-29 15:01:00|1983.1|1981.9|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648566090000|2022-03-29 15:01:30|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|3
1648566100000|2022-03-29 15:01:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|5
1648566110000|2022-03-29 15:01:50|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648566120000|2022-03-29 15:02:00|||||||||1
1648566130000|2022-03-29 15:02:10|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|10
1648566150000|2022-03-29 15:02:30|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|23
1648566160000|2022-03-29 15:02:40|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|0
1648566170000|2022-03-29 15:02:50|1981.6|1980.4|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|15
1648566180000|2022-03-29 15:03:00|1981.8|1980.6|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|7
1648566190000|2022-03-29 15:03:10|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|2
1648566200000|2022-03-29 15:03:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|8
1648566220000|2022-03-29 15:03:40|||||||||1
1648566240000|2022-03-29 15:04:00|||||||||1
1648566250000|2022-03-29 15:04:10|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|18
1648566260000|2022-03-29 15:04:20|1982.8|1981.6|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|8
1648566270000|2022-03-29 15:04:30|||||||||9
1648566280000|2022-03-29 15:04:40|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|8
1648566290000|2022-03-29 15:04:50|||||||||5
1648566300000|2022-03-29 15:05:00|1982.3|1981.1|1982.3|1981.1|1982.3|1981.1|1982.3|1981.1|4
1648566310000|2022-03-29 15:05:10|1982.6|1981.4|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|0
1648566320000|2022-03-29 15:05:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|3
1648566330000|2022-03-29 15:05:30|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|4
1648566340000|2022-03-29 15:05:40|||||||||1
1648566350000|2022-03-29 15:05:50|1981.8|1980.6|1981.3|1980.1|1981.8|1980.6|1981.1|1979.9|4
1648566360000|2022-03-29 15:06:00|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.1|1979.9|6
1648566370000|2022-03-29 15:06:10|1981.8|1980.6|1981.8|1980.6|1982.1|1980.9|1981.8|1980.6|4
1648566380000|2022-03-29 15:06:20|1981.6|1980.4|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|0
1648566390000|2022-03-29 15:06:30|1982.3|1981.1|1982.3|1981.1|1982.6|1981.4|1982.1|1980.9|8
1648566400000|2022-03-29 15:06:40|1982.1|1980.9|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|0
1648566430000|2022-03-29 15:07:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|6
1648566440000|2022-03-29 15:07:20|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|3
1648566480000|2022-03-29 15:08:00|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|4
1648566490000|2022-03-29 15:08:10|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|3
1648566510000|2022-03-29 15:08:30|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|3
1648566530000|2022-03-29 15:08:50|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|9
1648566540000|2022-03-29 15:09:00|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|3
1648566550000|2022-03-29 15:09:10|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|1
1648566570000|2022-03-29 15:09:30|||||||||5
1648566590000|2022-03-29 15:09:50|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|5
1648566600000|2022-03-29 15:10:00|1982.6|1981.4|1982.3|1981.1|1982.6|1981.4|1982.3|1981.1|6
1648566610000|2022-03-29 15:10:10|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|0
1648566620000|2022-03-29 15:10:20|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|1
1648566640000|2022-03-29 15:10:40|1982.6|1981.4|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|8
1648566650000|2022-03-29 15:10:50|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|0
1648566660000|2022-03-29 15:11:00|||||||||1
1648566700000|2022-03-29 15:11:40|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|6
1648566710000|2022-03-29 15:11:50|||||||||1
1648566730000|2022-03-29 15:12:10|1982.1|1980.9|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|10
1648566740000|2022-03-29 15:12:20|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|0
1648566760000|2022-03-29 15:12:40|1982.8|1981.6|1982.1|1980.9|1982.8|1981.6|1982.1|1980.9|5
1648566780000|2022-03-29 15:13:00|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|9
1648566790000|2022-03-29 15:13:10|||||||||4
1648566800000|2022-03-29 15:13:20|1981.8|1980.6|1981.1|1979.9|1981.8|1980.6|1981.1|1979.9|5
1648566810000|2022-03-29 15:13:30|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1980.8|1979.6|7
1648566840000|2022-03-29 15:14:00|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|12
1648566850000|2022-03-29 15:14:10|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|0
1648566860000|2022-03-29 15:14:20|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|2
1648566900000|2022-03-29 15:15:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|6
1648566910000|2022-03-29 15:15:10|1983.1|1981.9|1982.1|1980.9|1983.1|1981.9|1982.1|1980.9|3
1648566920000|2022-03-29 15:15:20|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|1
1648566930000|2022-03-29 15:15:30|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|7
1648566940000|2022-03-29 15:15:40|||||||||1
1648566950000|2022-03-29 15:15:50|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.8|1981.6|9
1648566960000|2022-03-29 15:16:00|1982.6|1981.4|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|2
1648566990000|2022-03-29 15:16:30|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|4
1648567000000|2022-03-29 15:16:40|1982.6|1981.4|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|4
1648567010000|2022-03-29 15:16:50|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.6|1981.4|1
1648567020000|2022-03-29 15:17:00|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|0
1648567030000|2022-03-29 15:17:10|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|0
1648567050000|2022-03-29 15:17:30|1982.6|1981.4|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|5
1648567060000|2022-03-29 15:17:40|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|0
1648567070000|2022-03-29 15:17:50|1982.8|1981.6|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|1
1648567080000|2022-03-29 15:18:00|1982.1|1980.9|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|4
1648567090000|2022-03-29 15:18:10|1982.3|1981.1|1982.8|1981.6|1982.8|1981.6|1982.3|1981.1|0
1648567100000|2022-03-29 15:18:20|1982.6|1981.4|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|2
1648567110000|2022-03-29 15:18:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|1
1648567120000|2022-03-29 15:18:40|1982.6|1981.4|1982.8|1981.6|1983.1|1981.9|1982.6|1981.4|8
1648567130000|2022-03-29 15:18:50|1982.6|1981.4|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|0
1648567140000|2022-03-29 15:19:00|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|0
1648567160000|2022-03-29 15:19:20|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1982.1|1980.9|6
1648567170000|2022-03-29 15:19:30|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|0
1648567180000|2022-03-29 15:19:40|||||||||1
1648567190000|2022-03-29 15:19:50|1983.1|1981.9|1982.8|1981.6|1983.1|1981.9|1982.8|1981.6|5
1648567200000|2022-03-29 15:20:00|1982.6|1981.4|1982.8|1981.6|1982.8|1981.6|1982.6|1981.4|1
1648567210000|2022-03-29 15:20:10|1983.1|1981.9|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|1
1648567220000|2022-03-29 15:20:20|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.6|1981.4|0
1648567230000|2022-03-29 15:20:30|1982.6|1981.4|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|6
1648567240000|2022-03-29 15:20:40|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|0
1648567250000|2022-03-29 15:20:50|1982.8|1981.6|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|4
1648567260000|2022-03-29 15:21:00|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|0
1648567280000|2022-03-29 15:21:20|1982.1|1980.9|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|8
1648567290000|2022-03-29 15:21:30|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|5
1648567300000|2022-03-29 15:21:40|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|1
1648567310000|2022-03-29 15:21:50|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|0
1648567320000|2022-03-29 15:22:00|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|8
1648567330000|2022-03-29 15:22:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|4
1648567340000|2022-03-29 15:22:20|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|6
1648567350000|2022-03-29 15:22:30|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|6
1648567360000|2022-03-29 15:22:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648567370000|2022-03-29 15:22:50|1982.6|1981.4|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|4
1648567380000|2022-03-29 15:23:00|||||||||1
1648567390000|2022-03-29 15:23:10|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|4
1648567400000|2022-03-29 15:23:20|1982.1|1980.9|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|2
1648567410000|2022-03-29 15:23:30|1982.3|1981.1|1982.6|1981.4|1982.6|1981.4|1982.3|1981.1|0
1648567420000|2022-03-29 15:23:40|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1
1648567440000|2022-03-29 15:24:00|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1981.6|1980.4|4
1648567450000|2022-03-29 15:24:10|||||||||1
1648567460000|2022-03-29 15:24:20|||||||||1
1648567470000|2022-03-29 15:24:30|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|5
1648567480000|2022-03-29 15:24:40|1982.1|1980.9|1982.6|1981.4|1982.6|1981.4|1982.1|1980.9|2
1648567490000|2022-03-29 15:24:50|||||||||1
1648567500000|2022-03-29 15:25:00|||||||||1
1648567510000|2022-03-29 15:25:10|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|6
1648567520000|2022-03-29 15:25:20|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|2
1648567540000|2022-03-29 15:25:40|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|1
1648567550000|2022-03-29 15:25:50|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|3
1648567560000|2022-03-29 15:26:00|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|5
1648567570000|2022-03-29 15:26:10|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|3
1648567600000|2022-03-29 15:26:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|8
1648567630000|2022-03-29 15:27:10|||||||||2
1648567640000|2022-03-29 15:27:20|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|7
1648567650000|2022-03-29 15:27:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|7
1648567670000|2022-03-29 15:27:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|18
1648567680000|2022-03-29 15:28:00|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|2
1648567690000|2022-03-29 15:28:10|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|5
1648567700000|2022-03-29 15:28:20|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648567710000|2022-03-29 15:28:30|1983.3|1982.1|1983.3|1982.1|1983.6|1982.4|1983.1|1981.9|12
1648567720000|2022-03-29 15:28:40|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|0
1648567730000|2022-03-29 15:28:50|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648567740000|2022-03-29 15:29:00|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|4
1648567750000|2022-03-29 15:29:10|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|0
1648567760000|2022-03-29 15:29:20|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|11
1648567770000|2022-03-29 15:29:30|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|1
1648567780000|2022-03-29 15:29:40|1984.1|1982.9|1983.8|1982.6|1984.1|1982.9|1983.6|1982.4|1
1648567790000|2022-03-29 15:29:50|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|8
1648567800000|2022-03-29 15:30:00|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|10
1648567810000|2022-03-29 15:30:10|||||||||1
1648567820000|2022-03-29 15:30:20|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|5
1648567830000|2022-03-29 15:30:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|8
1648567840000|2022-03-29 15:30:40|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|12
1648567850000|2022-03-29 15:30:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|4
1648567860000|2022-03-29 15:31:00|1984.6|1983.4|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|38
1648567880000|2022-03-29 15:31:20|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|2
1648567890000|2022-03-29 15:31:30|1984.3|1983.1|1984.8|1983.6|1984.8|1983.6|1984.3|1983.1|37
1648567900000|2022-03-29 15:31:40|1984.6|1983.4|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|1
1648567910000|2022-03-29 15:31:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|11
1648567920000|2022-03-29 15:32:00|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|10
1648567930000|2022-03-29 15:32:10|||||||||1
1648567940000|2022-03-29 15:32:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|5
1648567960000|2022-03-29 15:32:40|||||||||7
1648567980000|2022-03-29 15:33:00|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|5
1648567990000|2022-03-29 15:33:10|1985.1|1983.9|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|5
1648568000000|2022-03-29 15:33:20|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|7
1648568060000|2022-03-29 15:34:20|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|19
1648568070000|2022-03-29 15:34:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|1
1648568080000|2022-03-29 15:34:40|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|5
1648568090000|2022-03-29 15:34:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|7
1648568120000|2022-03-29 15:35:20|1984.6|1983.4|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|13
1648568130000|2022-03-29 15:35:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|23
1648568150000|2022-03-29 15:35:50|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|18
1648568160000|2022-03-29 15:36:00|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|7
1648568190000|2022-03-29 15:36:30|1984.1|1982.9|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|8
1648568240000|2022-03-29 15:37:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|4
1648568250000|2022-03-29 15:37:30|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|2
1648568270000|2022-03-29 15:37:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|2
1648568290000|2022-03-29 15:38:10|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|7
1648568340000|2022-03-29 15:39:00|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|12
1648568360000|2022-03-29 15:39:20|||||||||2
1648568370000|2022-03-29 15:39:30|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|1
1648568410000|2022-03-29 15:40:10|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|8
1648568420000|2022-03-29 15:40:20|1983.6|1982.4|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|2
1648568440000|2022-03-29 15:40:40|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|3
1648568450000|2022-03-29 15:40:50|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|11
1648568460000|2022-03-29 15:41:00|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|15
1648568470000|2022-03-29 15:41:10|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|2
1648568480000|2022-03-29 15:41:20|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|3
1648568490000|2022-03-29 15:41:30|||||||||1
1648568500000|2022-03-29 15:41:40|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648568510000|2022-03-29 15:41:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648568520000|2022-03-29 15:42:00|||||||||1
1648568530000|2022-03-29 15:42:10|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|9
1648568540000|2022-03-29 15:42:20|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|2
1648568550000|2022-03-29 15:42:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648568560000|2022-03-29 15:42:40|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|1
1648568590000|2022-03-29 15:43:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|19
1648568610000|2022-03-29 15:43:30|||||||||1
1648568620000|2022-03-29 15:43:40|1985.1|1983.9|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|6
1648568670000|2022-03-29 15:44:30|1985.1|1983.9|1984.8|1983.6|1985.1|1983.9|1984.8|1983.6|20
1648568680000|2022-03-29 15:44:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648568700000|2022-03-29 15:45:00|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|7
1648568710000|2022-03-29 15:45:10|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|0
1648568730000|2022-03-29 15:45:30|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|0
1648568740000|2022-03-29 15:45:40|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|0
1648568750000|2022-03-29 15:45:50|||||||||1
1648568760000|2022-03-29 15:46:00|||||||||1
1648568790000|2022-03-29 15:46:30|||||||||3
1648568820000|2022-03-29 15:47:00|||||||||1
1648568840000|2022-03-29 15:47:20|||||||||4
1648568850000|2022-03-29 15:47:30|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|12
1648568880000|2022-03-29 15:48:00|||||||||1
1648568890000|2022-03-29 15:48:10|||||||||2
1648568910000|2022-03-29 15:48:30|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|18
1648568930000|2022-03-29 15:48:50|||||||||2
1648568940000|2022-03-29 15:49:00|||||||||1
1648568980000|2022-03-29 15:49:40|||||||||2
1648568990000|2022-03-29 15:49:50|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|40
1648569000000|2022-03-29 15:50:00|1985.6|1984.4|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|11
1648569020000|2022-03-29 15:50:20|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|3
1648569030000|2022-03-29 15:50:30|1985.3|1984.1|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|6
1648569040000|2022-03-29 15:50:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|11
1648569050000|2022-03-29 15:50:50|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|4
1648569060000|2022-03-29 15:51:00|||||||||3
1648569110000|2022-03-29 15:51:50|1984.8|1983.6|1984.1|1982.9|1985.1|1983.9|1984.1|1982.9|12
1648569120000|2022-03-29 15:52:00|1984.6|1983.4|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|2
1648569130000|2022-03-29 15:52:10|||||||||12
1648569180000|2022-03-29 15:53:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|13
1648569190000|2022-03-29 15:53:10|1984.1|1982.9|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|11
1648569200000|2022-03-29 15:53:20|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|0
1648569210000|2022-03-29 15:53:30|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648569220000|2022-03-29 15:53:40|1984.3|1983.1|1984.3|1983.1|1984.6|1983.4|1984.3|1983.1|23
1648569230000|2022-03-29 15:53:50|1984.1|1982.9|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648569240000|2022-03-29 15:54:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|11
1648569260000|2022-03-29 15:54:20|||||||||8
1648569270000|2022-03-29 15:54:30|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|1
1648569280000|2022-03-29 15:54:40|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|2
1648569290000|2022-03-29 15:54:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648569300000|2022-03-29 15:55:00|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|1
1648569310000|2022-03-29 15:55:10|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|2
1648569330000|2022-03-29 15:55:30|||||||||2
1648569340000|2022-03-29 15:55:40|||||||||2
1648569350000|2022-03-29 15:55:50|||||||||2
1648569360000|2022-03-29 15:56:00|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|9
1648569370000|2022-03-29 15:56:10|1983.8|1982.6|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|3
1648569410000|2022-03-29 15:56:50|||||||||5
1648569420000|2022-03-29 15:57:00|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|11
1648569440000|2022-03-29 15:57:20|1983.3|1982.1|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|8
1648569460000|2022-03-29 15:57:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|10
1648569470000|2022-03-29 15:57:50|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|1
1648569480000|2022-03-29 15:58:00|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648569490000|2022-03-29 15:58:10|||||||||1
1648569500000|2022-03-29 15:58:20|1983.1|1981.9|1983.3|1982.1|1983.3|1982.1|1983.1|1981.9|1
1648569510000|2022-03-29 15:58:30|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648569520000|2022-03-29 15:58:40|||||||||2
1648569530000|2022-03-29 15:58:50|||||||||2
1648569540000|2022-03-29 15:59:00|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|2
1648569560000|2022-03-29 15:59:20|||||||||3
1648569570000|2022-03-29 15:59:30|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|0
1648569580000|2022-03-29 15:59:40|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|0
1648569590000|2022-03-29 15:59:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|12
1648569610000|2022-03-29 16:00:10|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.8|1981.6|4
1648569620000|2022-03-29 16:00:20|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|0
1648569630000|2022-03-29 16:00:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|5
1648569640000|2022-03-29 16:00:40|1982.8|1981.6|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|0
1648569660000|2022-03-29 16:01:00|||||||||1
1648569670000|2022-03-29 16:01:10|||||||||17
1648569680000|2022-03-29 16:01:20|1982.3|1981.1|1982.1|1980.9|1982.3|1981.1|1981.8|1980.6|17
1648569690000|2022-03-29 16:01:30|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|1
1648569700000|2022-03-29 16:01:40|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|16
1648569710000|2022-03-29 16:01:50|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|15
1648569720000|2022-03-29 16:02:00|1981.8|1980.6|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|2
1648569730000|2022-03-29 16:02:10|1981.3|1980.1|1980.6|1979.4|1981.3|1980.1|1980.6|1979.4|121
1648569740000|2022-03-29 16:02:20|||||||||58
1648569770000|2022-03-29 16:02:50|1980.1|1978.9|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|5
1648569780000|2022-03-29 16:03:00|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|4
1648569790000|2022-03-29 16:03:10|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|15
1648569900000|2022-03-29 16:05:00|||||||||1
1648569960000|2022-03-29 16:06:00|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|3
1648569970000|2022-03-29 16:06:10|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|15
1648569980000|2022-03-29 16:06:20|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|12
1648569990000|2022-03-29 16:06:30|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|5
1648570000000|2022-03-29 16:06:40|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|3
1648570010000|2022-03-29 16:06:50|||||||||11
1648570020000|2022-03-29 16:07:00|||||||||1
1648570040000|2022-03-29 16:07:20|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|11
1648570060000|2022-03-29 16:07:40|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|13
1648570080000|2022-03-29 16:08:00|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|7
1648570090000|2022-03-29 16:08:10|||||||||1
1648570100000|2022-03-29 16:08:20|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|1
1648570110000|2022-03-29 16:08:30|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|4
1648570120000|2022-03-29 16:08:40|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.6|1979.4|9
1648570130000|2022-03-29 16:08:50|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|0
1648570150000|2022-03-29 16:09:10|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.6|1979.4|5
1648570160000|2022-03-29 16:09:20|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|4
1648570200000|2022-03-29 16:10:00|1980.8|1979.6|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|4
1648570220000|2022-03-29 16:10:20|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|5
1648570230000|2022-03-29 16:10:30|1980.1|1978.9|1980.6|1979.4|1980.6|1979.4|1980.1|1978.9|4
1648570240000|2022-03-29 16:10:40|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|3
1648570250000|2022-03-29 16:10:50|1980.1|1978.9|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|4
1648570300000|2022-03-29 16:11:40|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|2
1648570310000|2022-03-29 16:11:50|1980.3|1979.1|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|3
1648570320000|2022-03-29 16:12:00|1980.3|1979.1|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|2
1648570330000|2022-03-29 16:12:10|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1
1648570350000|2022-03-29 16:12:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1
1648570380000|2022-03-29 16:13:00|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|16
1648570400000|2022-03-29 16:13:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|8
1648570470000|2022-03-29 16:14:30|1979.6|1978.4|1979.8|1978.6|1979.8|1978.6|1979.6|1978.4|11
1648570480000|2022-03-29 16:14:40|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|2
1648570530000|2022-03-29 16:15:30|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|13
1648570540000|2022-03-29 16:15:40|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|1
1648570550000|2022-03-29 16:15:50|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|3
1648570560000|2022-03-29 16:16:00|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|1
1648570570000|2022-03-29 16:16:10|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|0
1648570580000|2022-03-29 16:16:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|1
1648570590000|2022-03-29 16:16:30|1979.8|1978.6|1979.8|1978.6|1980.1|1978.9|1979.8|1978.6|1
1648570600000|2022-03-29 16:16:40|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|0
1648570620000|2022-03-29 16:17:00|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|4
1648570630000|2022-03-29 16:17:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648570640000|2022-03-29 16:17:20|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|4
1648570650000|2022-03-29 16:17:30|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|0
1648570660000|2022-03-29 16:17:40|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|0
1648570670000|2022-03-29 16:17:50|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|0
1648570690000|2022-03-29 16:18:10|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|6
1648570720000|2022-03-29 16:18:40|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|1979.1|1977.9|4
1648570740000|2022-03-29 16:19:00|||||||||2
1648570750000|2022-03-29 16:19:10|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|4
1648570760000|2022-03-29 16:19:20|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|1
1648570810000|2022-03-29 16:20:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648570830000|2022-03-29 16:20:30|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|3
1648570860000|2022-03-29 16:21:00|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|5
1648570870000|2022-03-29 16:21:10|1979.3|1978.1|1979.1|1977.9|1979.3|1978.1|1979.1|1977.9|0
1648570880000|2022-03-29 16:21:20|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.8|1977.6|3
1648570900000|2022-03-29 16:21:40|1978.6|1977.4|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|6
1648570910000|2022-03-29 16:21:50|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|2
1648570920000|2022-03-29 16:22:00|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|5
1648570930000|2022-03-29 16:22:10|1979.1|1977.9|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|1
1648570940000|2022-03-29 16:22:20|1978.8|1977.6|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|0
1648570970000|2022-03-29 16:22:50|1978.8|1977.6|1978.6|1977.4|1978.8|1977.6|1978.6|1977.4|0
1648570980000|2022-03-29 16:23:00|||||||||1
1648570990000|2022-03-29 16:23:10|||||||||3
1648571000000|2022-03-29 16:23:20|1978.1|1976.9|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|5
1648571030000|2022-03-29 16:23:50|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|1978.3|1977.1|0
1648571040000|2022-03-29 16:24:00|1978.6|1977.4|1978.3|1977.1|1978.6|1977.4|1978.1|1976.9|0
1648571050000|2022-03-29 16:24:10|1978.1|1976.9|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|0
1648571060000|2022-03-29 16:24:20|1977.6|1976.4|1978.1|1976.9|1978.1|1976.9|1977.6|1976.4|11
1648571070000|2022-03-29 16:24:30|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|1
1648571080000|2022-03-29 16:24:40|1977.8|1976.6|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|2
1648571090000|2022-03-29 16:24:50|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|2
1648571100000|2022-03-29 16:25:00|1977.8|1976.6|1977.6|1976.4|1977.8|1976.6|1977.6|1976.4|3
1648571110000|2022-03-29 16:25:10|||||||||5
1648571130000|2022-03-29 16:25:30|||||||||3
1648571140000|2022-03-29 16:25:40|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|10
1648571160000|2022-03-29 16:26:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648571180000|2022-03-29 16:26:20|1977.6|1976.4|1977.6|1976.4|1978.1|1976.9|1977.6|1976.4|3
1648571190000|2022-03-29 16:26:30|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|12
1648571200000|2022-03-29 16:26:40|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|1
1648571220000|2022-03-29 16:27:00|1977.3|1976.1|1977.3|1976.1|1977.3|1976.1|1977.3|1976.1|0
1648571230000|2022-03-29 16:27:10|1977.1|1975.9|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|5
1648571240000|2022-03-29 16:27:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|0
1648571260000|2022-03-29 16:27:40|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1
1648571270000|2022-03-29 16:27:50|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|6
1648571280000|2022-03-29 16:28:00|||||||||2
1648571290000|2022-03-29 16:28:10|1977.3|1976.1|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|3
1648571300000|2022-03-29 16:28:20|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|1
1648571310000|2022-03-29 16:28:30|1977.6|1976.4|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|5
1648571320000|2022-03-29 16:28:40|1977.1|1975.9|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|0
1648571340000|2022-03-29 16:29:00|1977.3|1976.1|1977.3|1976.1|1977.3|1976.1|1977.1|1975.9|1
1648571350000|2022-03-29 16:29:10|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|0
1648571360000|2022-03-29 16:29:20|1977.6|1976.4|1977.1|1975.9|1977.6|1976.4|1977.1|1975.9|3
1648571400000|2022-03-29 16:30:00|||||||||1
1648571410000|2022-03-29 16:30:10|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|2
1648571430000|2022-03-29 16:30:30|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|6
1648571440000|2022-03-29 16:30:40|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|8
1648571470000|2022-03-29 16:31:10|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|5
1648571480000|2022-03-29 16:31:20|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|6
1648571520000|2022-03-29 16:32:00|1975.8|1974.6|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|0
1648571540000|2022-03-29 16:32:20|1975.1|1973.9|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|27
1648571550000|2022-03-29 16:32:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|0
1648571570000|2022-03-29 16:32:50|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|1
1648571600000|2022-03-29 16:33:20|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|3
1648571630000|2022-03-29 16:33:50|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|6
1648571640000|2022-03-29 16:34:00|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|6
1648571650000|2022-03-29 16:34:10|1975.1|1973.9|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|5
1648571660000|2022-03-29 16:34:20|1975.6|1974.4|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|10
1648571670000|2022-03-29 16:34:30|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|8
1648571680000|2022-03-29 16:34:40|||||||||5
1648571690000|2022-03-29 16:34:50|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|2
1648571700000|2022-03-29 16:35:00|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648571740000|2022-03-29 16:35:40|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|3
1648571760000|2022-03-29 16:36:00|||||||||1
1648571790000|2022-03-29 16:36:30|||||||||1
1648571800000|2022-03-29 16:36:40|||||||||18
1648571810000|2022-03-29 16:36:50|||||||||3
1648571850000|2022-03-29 16:37:30|||||||||9
1648571860000|2022-03-29 16:37:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|1
1648571870000|2022-03-29 16:37:50|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|1
1648571880000|2022-03-29 16:38:00|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|1
1648571890000|2022-03-29 16:38:10|1975.8|1974.6|1975.8|1974.6|1976.1|1974.9|1975.6|1974.4|0
1648571900000|2022-03-29 16:38:20|1975.6|1974.4|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|0
1648571910000|2022-03-29 16:38:30|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|5
1648571920000|2022-03-29 16:38:40|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|1
1648571940000|2022-03-29 16:39:00|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|4
1648571970000|2022-03-29 16:39:30|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|1
1648571980000|2022-03-29 16:39:40|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648571990000|2022-03-29 16:39:50|1975.8|1974.6|1975.8|1974.6|1975.8|1974.6|1975.8|1974.6|0
1648572000000|2022-03-29 16:40:00|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|2
1648572030000|2022-03-29 16:40:30|1975.8|1974.6|1975.8|1974.6|1976.1|1974.9|1975.8|1974.6|4
1648572040000|2022-03-29 16:40:40|1976.1|1974.9|1975.8|1974.6|1976.1|1974.9|1975.6|1974.4|1
1648572050000|2022-03-29 16:40:50|1975.6|1974.4|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|0
1648572070000|2022-03-29 16:41:10|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648572080000|2022-03-29 16:41:20|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|2
1648572090000|2022-03-29 16:41:30|1975.8|1974.6|1975.8|1974.6|1976.1|1974.9|1975.6|1974.4|1
1648572100000|2022-03-29 16:41:40|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648572110000|2022-03-29 16:41:50|1975.8|1974.6|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|0
1648572130000|2022-03-29 16:42:10|1976.1|1974.9|1975.8|1974.6|1976.1|1974.9|1975.8|1974.6|2
1648572140000|2022-03-29 16:42:20|1975.6|1974.4|1975.8|1974.6|1976.1|1974.9|1975.6|1974.4|1
1648572150000|2022-03-29 16:42:30|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|0
1648572190000|2022-03-29 16:43:10|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|10
1648572210000|2022-03-29 16:43:30|||||||||6
1648572250000|2022-03-29 16:44:10|1976.8|1975.6|1976.6|1975.4|1976.8|1975.6|1976.6|1975.4|0
1648572260000|2022-03-29 16:44:20|1976.8|1975.6|1976.6|1975.4|1976.8|1975.6|1976.6|1975.4|5
1648572290000|2022-03-29 16:44:50|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|5
1648572300000|2022-03-29 16:45:00|1976.8|1975.6|1976.8|1975.6|1977.1|1975.9|1976.6|1975.4|4
1648572310000|2022-03-29 16:45:10|1976.6|1975.4|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|4
1648572320000|2022-03-29 16:45:20|||||||||4
1648572330000|2022-03-29 16:45:30|||||||||1
1648572380000|2022-03-29 16:46:20|||||||||3
1648572420000|2022-03-29 16:47:00|||||||||25
1648572440000|2022-03-29 16:47:20|||||||||11
1648572450000|2022-03-29 16:47:30|1976.6|1975.4|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|42
1648572500000|2022-03-29 16:48:20|1976.8|1975.6|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|10
1648572510000|2022-03-29 16:48:30|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|0
1648572520000|2022-03-29 16:48:40|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|0
1648572530000|2022-03-29 16:48:50|1976.8|1975.6|1976.8|1975.6|1976.8|1975.6|1976.8|1975.6|0
1648572540000|2022-03-29 16:49:00|1976.6|1975.4|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|0
1648572560000|2022-03-29 16:49:20|1976.8|1975.6|1976.6|1975.4|1976.8|1975.6|1976.6|1975.4|2
1648572600000|2022-03-29 16:50:00|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|0
1648572620000|2022-03-29 16:50:20|||||||||2
1648572630000|2022-03-29 16:50:30|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|2
1648572650000|2022-03-29 16:50:50|1976.8|1975.6|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|26
1648572660000|2022-03-29 16:51:00|||||||||2
1648572690000|2022-03-29 16:51:30|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|3
1648572700000|2022-03-29 16:51:40|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|16
1648572720000|2022-03-29 16:52:00|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|13
1648572770000|2022-03-29 16:52:50|||||||||6
1648572780000|2022-03-29 16:53:00|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|5
1648572800000|2022-03-29 16:53:20|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|6
1648572820000|2022-03-29 16:53:40|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|6
1648572830000|2022-03-29 16:53:50|1975.8|1974.6|1975.8|1974.6|1976.1|1974.9|1975.8|1974.6|0
1648572840000|2022-03-29 16:54:00|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|0
1648572880000|2022-03-29 16:54:40|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|3
1648572900000|2022-03-29 16:55:00|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|0
1648572910000|2022-03-29 16:55:10|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|0
1648572950000|2022-03-29 16:55:50|||||||||3
1648573050000|2022-03-29 16:57:30|||||||||3
1648573140000|2022-03-29 16:59:00|||||||||1
1648573160000|2022-03-29 16:59:20|||||||||1
1648573200000|2022-03-29 17:00:00|||||||||3
1648573210000|2022-03-29 17:00:10|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|74
1648573220000|2022-03-29 17:00:20|||||||||4
1648573260000|2022-03-29 17:01:00|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|7
1648573270000|2022-03-29 17:01:10|||||||||2
1648573290000|2022-03-29 17:01:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|5
1648573300000|2022-03-29 17:01:40|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|1
1648573310000|2022-03-29 17:01:50|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|7
1648573320000|2022-03-29 17:02:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|8
1648573340000|2022-03-29 17:02:20|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|7
1648573350000|2022-03-29 17:02:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|5
1648573360000|2022-03-29 17:02:40|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|0
1648573370000|2022-03-29 17:02:50|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648573380000|2022-03-29 17:03:00|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|2
1648573390000|2022-03-29 17:03:10|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|0
1648573400000|2022-03-29 17:03:20|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|3
1648573420000|2022-03-29 17:03:40|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|14
1648573430000|2022-03-29 17:03:50|||||||||1
1648573440000|2022-03-29 17:04:00|||||||||3
1648573450000|2022-03-29 17:04:10|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|12
1648573470000|2022-03-29 17:04:30|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|7
1648573500000|2022-03-29 17:05:00|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|2
1648573510000|2022-03-29 17:05:10|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|0
1648573520000|2022-03-29 17:05:20|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|0
1648573530000|2022-03-29 17:05:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|0
1648573540000|2022-03-29 17:05:40|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|0
1648573550000|2022-03-29 17:05:50|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|0
1648573560000|2022-03-29 17:06:00|1975.6|1974.4|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|2
1648573580000|2022-03-29 17:06:20|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|4
1648573620000|2022-03-29 17:07:00|1975.6|1974.4|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|3
1648573630000|2022-03-29 17:07:10|1974.6|1973.4|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|8
1648573640000|2022-03-29 17:07:20|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|8
1648573660000|2022-03-29 17:07:40|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|0
1648573670000|2022-03-29 17:07:50|||||||||1
1648573690000|2022-03-29 17:08:10|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|3
1648573700000|2022-03-29 17:08:20|1974.8|1973.6|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|3
1648573710000|2022-03-29 17:08:30|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|1
1648573720000|2022-03-29 17:08:40|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|1
1648573730000|2022-03-29 17:08:50|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|0
1648573740000|2022-03-29 17:09:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|11
1648573750000|2022-03-29 17:09:10|||||||||7
1648573770000|2022-03-29 17:09:30|1974.6|1973.4|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|7
1648573800000|2022-03-29 17:10:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|2
1648573810000|2022-03-29 17:10:10|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648573820000|2022-03-29 17:10:20|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648573860000|2022-03-29 17:11:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|1
1648573880000|2022-03-29 17:11:20|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|0
1648573890000|2022-03-29 17:11:30|||||||||2
1648573910000|2022-03-29 17:11:50|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|5
1648573920000|2022-03-29 17:12:00|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|2
1648573940000|2022-03-29 17:12:20|||||||||1
1648573950000|2022-03-29 17:12:30|||||||||7
1648573990000|2022-03-29 17:13:10|||||||||3
1648574000000|2022-03-29 17:13:20|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|5
1648574010000|2022-03-29 17:13:30|1975.6|1974.4|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|10
1648574040000|2022-03-29 17:14:00|1975.1|1973.9|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|19
1648574050000|2022-03-29 17:14:10|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.1|1973.9|9
1648574060000|2022-03-29 17:14:20|1975.6|1974.4|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|0
1648574070000|2022-03-29 17:14:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|4
1648574080000|2022-03-29 17:14:40|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|0
1648574090000|2022-03-29 17:14:50|1975.3|1974.1|1975.3|1974.1|1975.6|1974.4|1975.3|1974.1|2
1648574100000|2022-03-29 17:15:00|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|0
1648574150000|2022-03-29 17:15:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|7
1648574160000|2022-03-29 17:16:00|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|1975.6|1974.4|5
1648574170000|2022-03-29 17:16:10|1975.8|1974.6|1975.8|1974.6|1975.8|1974.6|1975.8|1974.6|4
1648574180000|2022-03-29 17:16:20|1975.6|1974.4|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648574190000|2022-03-29 17:16:30|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|1
1648574200000|2022-03-29 17:16:40|1975.8|1974.6|1975.6|1974.4|1975.8|1974.6|1975.6|1974.4|0
1648574250000|2022-03-29 17:17:30|||||||||2
1648574280000|2022-03-29 17:18:00|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|3
1648574290000|2022-03-29 17:18:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|3
1648574300000|2022-03-29 17:18:20|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|3
1648574310000|2022-03-29 17:18:30|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|0
1648574320000|2022-03-29 17:18:40|1975.8|1974.6|1975.8|1974.6|1976.1|1974.9|1975.8|1974.6|0
1648574330000|2022-03-29 17:18:50|1975.6|1974.4|1976.1|1974.9|1976.1|1974.9|1975.6|1974.4|2
1648574360000|2022-03-29 17:19:20|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|9
1648574380000|2022-03-29 17:19:40|1975.8|1974.6|1976.1|1974.9|1976.1|1974.9|1975.8|1974.6|4
1648574390000|2022-03-29 17:19:50|1975.8|1974.6|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648574400000|2022-03-29 17:20:00|1976.1|1974.9|1975.6|1974.4|1976.1|1974.9|1975.6|1974.4|0
1648574460000|2022-03-29 17:21:00|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|6
1648574500000|2022-03-29 17:21:40|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|10
1648574540000|2022-03-29 17:22:20|||||||||15
1648574550000|2022-03-29 17:22:30|||||||||1
1648574570000|2022-03-29 17:22:50|1974.8|1973.6|1974.8|1973.6|1975.1|1973.9|1974.6|1973.4|7
1648574580000|2022-03-29 17:23:00|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|1
1648574600000|2022-03-29 17:23:20|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1
1648574610000|2022-03-29 17:23:30|1975.1|1973.9|1974.8|1973.6|1975.1|1973.9|1974.8|1973.6|3
1648574620000|2022-03-29 17:23:40|1975.1|1973.9|1974.8|1973.6|1975.1|1973.9|1974.8|1973.6|0
1648574630000|2022-03-29 17:23:50|1974.6|1973.4|1974.8|1973.6|1975.1|1973.9|1974.6|1973.4|0
1648574640000|2022-03-29 17:24:00|1974.6|1973.4|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|0
1648574670000|2022-03-29 17:24:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|5
1648574690000|2022-03-29 17:24:50|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|0
1648574700000|2022-03-29 17:25:00|1975.3|1974.1|1975.1|1973.9|1975.3|1974.1|1975.1|1973.9|6
1648574710000|2022-03-29 17:25:10|1975.3|1974.1|1975.1|1973.9|1975.6|1974.4|1975.1|1973.9|1
1648574720000|2022-03-29 17:25:20|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.1|1973.9|0
1648574740000|2022-03-29 17:25:40|||||||||1
1648574760000|2022-03-29 17:26:00|||||||||3
1648574780000|2022-03-29 17:26:20|||||||||17
1648574790000|2022-03-29 17:26:30|1975.3|1974.1|1975.6|1974.4|1975.6|1974.4|1975.3|1974.1|18
1648574800000|2022-03-29 17:26:40|||||||||9
1648574810000|2022-03-29 17:26:50|||||||||18
1648574820000|2022-03-29 17:27:00|1976.1|1974.9|1976.1|1974.9|1976.6|1975.4|1975.8|1974.6|7
1648574840000|2022-03-29 17:27:20|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|0
1648574860000|2022-03-29 17:27:40|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|21
1648574880000|2022-03-29 17:28:00|||||||||1
1648574910000|2022-03-29 17:28:30|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|16
1648574960000|2022-03-29 17:29:20|1977.3|1976.1|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|4
1648574970000|2022-03-29 17:29:30|||||||||2
1648574980000|2022-03-29 17:29:40|1976.6|1975.4|1977.1|1975.9|1977.1|1975.9|1976.6|1975.4|8
1648574990000|2022-03-29 17:29:50|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1
1648575000000|2022-03-29 17:30:00|1976.8|1975.6|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|0
1648575030000|2022-03-29 17:30:30|1976.8|1975.6|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|9
1648575070000|2022-03-29 17:31:10|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|2
1648575110000|2022-03-29 17:31:50|1976.3|1975.1|1976.3|1975.1|1976.3|1975.1|1976.3|1975.1|4
1648575120000|2022-03-29 17:32:00|1976.1|1974.9|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|0
1648575150000|2022-03-29 17:32:30|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|0
1648575180000|2022-03-29 17:33:00|1977.1|1975.9|1977.1|1975.9|1977.1|1975.9|1976.8|1975.6|10
1648575190000|2022-03-29 17:33:10|1976.6|1975.4|1976.6|1975.4|1976.8|1975.6|1976.6|1975.4|1
1648575240000|2022-03-29 17:34:00|1977.1|1975.9|1976.6|1975.4|1977.1|1975.9|1976.6|1975.4|16
1648575260000|2022-03-29 17:34:20|1976.3|1975.1|1976.1|1974.9|1976.3|1975.1|1976.1|1974.9|3
1648575270000|2022-03-29 17:34:30|1976.3|1975.1|1976.1|1974.9|1976.6|1975.4|1976.1|1974.9|4
1648575280000|2022-03-29 17:34:40|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.1|1974.9|2
1648575290000|2022-03-29 17:34:50|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1976.1|1974.9|1
1648575300000|2022-03-29 17:35:00|1976.3|1975.1|1976.6|1975.4|1976.6|1975.4|1976.3|1975.1|0
1648575310000|2022-03-29 17:35:10|1977.1|1975.9|1976.8|1975.6|1977.1|1975.9|1976.6|1975.4|6
1648575320000|2022-03-29 17:35:20|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|1976.6|1975.4|0
1648575330000|2022-03-29 17:35:30|1977.1|1975.9|1977.3|1976.1|1977.6|1976.4|1977.1|1975.9|76
1648575340000|2022-03-29 17:35:40|1977.1|1975.9|1977.6|1976.4|1977.6|1976.4|1977.1|1975.9|0
1648575360000|2022-03-29 17:36:00|||||||||1
1648575370000|2022-03-29 17:36:10|1977.3|1976.1|1977.3|1976.1|1977.6|1976.4|1977.3|1976.1|11
1648575380000|2022-03-29 17:36:20|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|1977.6|1976.4|0
1648575390000|2022-03-29 17:36:30|||||||||2
1648575410000|2022-03-29 17:36:50|1977.3|1976.1|1977.3|1976.1|1977.3|1976.1|1977.3|1976.1|10
1648575420000|2022-03-29 17:37:00|1977.1|1975.9|1977.1|1975.9|1977.3|1976.1|1977.1|1975.9|1
1648575430000|2022-03-29 17:37:10|||||||||2
1648575460000|2022-03-29 17:37:40|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|2
1648575470000|2022-03-29 17:37:50|1977.3|1976.1|1977.6|1976.4|1977.6|1976.4|1977.3|1976.1|0
1648575530000|2022-03-29 17:38:50|||||||||10
1648575540000|2022-03-29 17:39:00|1977.8|1976.6|1978.1|1976.9|1978.1|1976.9|1977.8|1976.6|1
1648575570000|2022-03-29 17:39:30|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|14
1648575580000|2022-03-29 17:39:40|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|2
1648575590000|2022-03-29 17:39:50|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648575600000|2022-03-29 17:40:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648575650000|2022-03-29 17:40:50|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|1978.6|1977.4|17
1648575660000|2022-03-29 17:41:00|||||||||1
1648575720000|2022-03-29 17:42:00|||||||||1
1648575730000|2022-03-29 17:42:10|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|1978.1|1976.9|3
1648575750000|2022-03-29 17:42:30|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648575760000|2022-03-29 17:42:40|1978.6|1977.4|1978.1|1976.9|1978.6|1977.4|1978.1|1976.9|0
1648575770000|2022-03-29 17:42:50|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648575780000|2022-03-29 17:43:00|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|0
1648575820000|2022-03-29 17:43:40|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|3
1648575840000|2022-03-29 17:44:00|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.3|1977.1|4
1648575850000|2022-03-29 17:44:10|||||||||5
1648575860000|2022-03-29 17:44:20|||||||||9
1648575900000|2022-03-29 17:45:00|||||||||1
1648575920000|2022-03-29 17:45:20|1978.3|1977.1|1978.1|1976.9|1978.3|1977.1|1978.1|1976.9|1
1648575930000|2022-03-29 17:45:30|1978.3|1977.1|1978.6|1977.4|1978.6|1977.4|1978.1|1976.9|3
1648575960000|2022-03-29 17:46:00|1978.8|1977.6|1978.6|1977.4|1979.1|1977.9|1978.6|1977.4|3
1648576000000|2022-03-29 17:46:40|||||||||6
1648576010000|2022-03-29 17:46:50|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|1978.8|1977.6|0
1648576020000|2022-03-29 17:47:00|1978.6|1977.4|1979.1|1977.9|1979.1|1977.9|1978.6|1977.4|1
1648576030000|2022-03-29 17:47:10|1979.6|1978.4|1979.6|1978.4|1979.8|1978.6|1979.1|1977.9|130
1648576040000|2022-03-29 17:47:20|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|20
1648576060000|2022-03-29 17:47:40|1980.3|1979.1|1980.1|1978.9|1980.3|1979.1|1980.1|1978.9|8
1648576080000|2022-03-29 17:48:00|||||||||1
1648576090000|2022-03-29 17:48:10|||||||||4
1648576110000|2022-03-29 17:48:30|1980.6|1979.4|1980.1|1978.9|1980.6|1979.4|1980.1|1978.9|9
1648576150000|2022-03-29 17:49:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1
1648576170000|2022-03-29 17:49:30|1980.1|1978.9|1979.8|1978.6|1980.1|1978.9|1979.6|1978.4|3
1648576180000|2022-03-29 17:49:40|1979.6|1978.4|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|5
1648576200000|2022-03-29 17:50:00|||||||||1
1648576210000|2022-03-29 17:50:10|1979.8|1978.6|1979.6|1978.4|1979.8|1978.6|1979.6|1978.4|0
1648576220000|2022-03-29 17:50:20|||||||||3
1648576240000|2022-03-29 17:50:40|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|2
1648576250000|2022-03-29 17:50:50|1979.1|1977.9|1979.1|1977.9|1979.6|1978.4|1979.1|1977.9|6
1648576260000|2022-03-29 17:51:00|1979.3|1978.1|1979.6|1978.4|1979.6|1978.4|1979.3|1978.1|3
1648576360000|2022-03-29 17:52:40|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|2
1648576370000|2022-03-29 17:52:50|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|0
1648576390000|2022-03-29 17:53:10|1979.3|1978.1|1979.3|1978.1|1979.3|1978.1|1979.1|1977.9|8
1648576400000|2022-03-29 17:53:20|1979.1|1977.9|1979.6|1978.4|1979.6|1978.4|1979.1|1977.9|7
1648576440000|2022-03-29 17:54:00|||||||||4
1648576450000|2022-03-29 17:54:10|||||||||4
1648576460000|2022-03-29 17:54:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|5
1648576470000|2022-03-29 17:54:30|1979.8|1978.6|1980.1|1978.9|1980.1|1978.9|1979.8|1978.6|6
1648576510000|2022-03-29 17:55:10|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|1979.6|1978.4|3
1648576520000|2022-03-29 17:55:20|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|4
1648576530000|2022-03-29 17:55:30|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|1979.8|1978.6|0
1648576540000|2022-03-29 17:55:40|1979.6|1978.4|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|1
1648576550000|2022-03-29 17:55:50|1979.8|1978.6|1979.6|1978.4|1980.1|1978.9|1979.6|1978.4|2
1648576560000|2022-03-29 17:56:00|||||||||1
1648576570000|2022-03-29 17:56:10|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|1980.1|1978.9|5
1648576580000|2022-03-29 17:56:20|1979.6|1978.4|1980.1|1978.9|1980.1|1978.9|1979.6|1978.4|6
1648576680000|2022-03-29 17:58:00|||||||||1
1648576750000|2022-03-29 17:59:10|1980.3|1979.1|1980.6|1979.4|1980.6|1979.4|1980.3|1979.1|22
1648576790000|2022-03-29 17:59:50|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|23
1648576800000|2022-03-29 18:00:00|||||||||10
1648576820000|2022-03-29 18:00:20|1981.3|1980.1|1981.1|1979.9|1981.3|1980.1|1981.1|1979.9|1
1648576830000|2022-03-29 18:00:30|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|1
1648576840000|2022-03-29 18:00:40|1981.1|1979.9|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|1
1648576860000|2022-03-29 18:01:00|||||||||1
1648576880000|2022-03-29 18:01:20|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|5
1648576920000|2022-03-29 18:02:00|||||||||1
1648576980000|2022-03-29 18:03:00|||||||||2
1648576990000|2022-03-29 18:03:10|||||||||9
1648577000000|2022-03-29 18:03:20|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|1
1648577010000|2022-03-29 18:03:30|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|4
1648577030000|2022-03-29 18:03:50|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|2
1648577040000|2022-03-29 18:04:00|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|6
1648577050000|2022-03-29 18:04:10|||||||||1
1648577090000|2022-03-29 18:04:50|1981.6|1980.4|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|3
1648577100000|2022-03-29 18:05:00|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|0
1648577130000|2022-03-29 18:05:30|1981.3|1980.1|1981.1|1979.9|1981.3|1980.1|1981.1|1979.9|0
1648577170000|2022-03-29 18:06:10|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|1980.6|1979.4|12
1648577180000|2022-03-29 18:06:20|1980.8|1979.6|1981.1|1979.9|1981.1|1979.9|1980.8|1979.6|2
1648577200000|2022-03-29 18:06:40|1980.6|1979.4|1980.8|1979.6|1980.8|1979.6|1980.6|1979.4|4
1648577210000|2022-03-29 18:06:50|1981.1|1979.9|1980.6|1979.4|1981.1|1979.9|1980.6|1979.4|1
1648577220000|2022-03-29 18:07:00|||||||||1
1648577230000|2022-03-29 18:07:10|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|0
1648577240000|2022-03-29 18:07:20|1980.8|1979.6|1980.6|1979.4|1980.8|1979.6|1980.6|1979.4|0
1648577250000|2022-03-29 18:07:30|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|3
1648577260000|2022-03-29 18:07:40|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1
1648577280000|2022-03-29 18:08:00|||||||||1
1648577320000|2022-03-29 18:08:40|1981.8|1980.6|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|2
1648577330000|2022-03-29 18:08:50|1981.3|1980.1|1981.1|1979.9|1981.3|1980.1|1981.1|1979.9|6
1648577340000|2022-03-29 18:09:00|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|0
1648577390000|2022-03-29 18:09:50|1981.8|1980.6|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|4
1648577400000|2022-03-29 18:10:00|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|1
1648577410000|2022-03-29 18:10:10|1981.8|1980.6|1981.8|1980.6|1982.1|1980.9|1981.6|1980.4|3
1648577420000|2022-03-29 18:10:20|1981.6|1980.4|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|1
1648577430000|2022-03-29 18:10:30|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|0
1648577470000|2022-03-29 18:11:10|1982.6|1981.4|1982.6|1981.4|1983.1|1981.9|1982.6|1981.4|50
1648577480000|2022-03-29 18:11:20|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|1982.1|1980.9|10
1648577490000|2022-03-29 18:11:30|1982.6|1981.4|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|45
1648577500000|2022-03-29 18:11:40|||||||||4
1648577510000|2022-03-29 18:11:50|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|9
1648577520000|2022-03-29 18:12:00|||||||||1
1648577530000|2022-03-29 18:12:10|||||||||1
1648577550000|2022-03-29 18:12:30|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|2
1648577560000|2022-03-29 18:12:40|1982.8|1981.6|1982.8|1981.6|1983.1|1981.9|1982.8|1981.6|9
1648577570000|2022-03-29 18:12:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|0
1648577580000|2022-03-29 18:13:00|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|21
1648577590000|2022-03-29 18:13:10|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|2
1648577610000|2022-03-29 18:13:30|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|1
1648577620000|2022-03-29 18:13:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1
1648577630000|2022-03-29 18:13:50|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|0
1648577640000|2022-03-29 18:14:00|||||||||1
1648577710000|2022-03-29 18:15:10|1983.3|1982.1|1983.3|1982.1|1983.6|1982.4|1983.3|1982.1|6
1648577720000|2022-03-29 18:15:20|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|7
1648577740000|2022-03-29 18:15:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|4
1648577750000|2022-03-29 18:15:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|3
1648577760000|2022-03-29 18:16:00|1982.8|1981.6|1983.1|1981.9|1983.1|1981.9|1982.8|1981.6|6
1648577770000|2022-03-29 18:16:10|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|36
1648577780000|2022-03-29 18:16:20|||||||||2
1648577800000|2022-03-29 18:16:40|||||||||2
1648577810000|2022-03-29 18:16:50|||||||||4
1648577830000|2022-03-29 18:17:10|||||||||25
1648577840000|2022-03-29 18:17:20|||||||||5
1648577850000|2022-03-29 18:17:30|1982.3|1981.1|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|8
1648577860000|2022-03-29 18:17:40|||||||||4
1648577880000|2022-03-29 18:18:00|||||||||5
1648577890000|2022-03-29 18:18:10|||||||||2
1648577900000|2022-03-29 18:18:20|1981.6|1980.4|1981.8|1980.6|1982.1|1980.9|1981.6|1980.4|33
1648577910000|2022-03-29 18:18:30|1982.1|1980.9|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|6
1648577920000|2022-03-29 18:18:40|||||||||3
1648577930000|2022-03-29 18:18:50|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|19
1648577940000|2022-03-29 18:19:00|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|11
1648577950000|2022-03-29 18:19:10|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|5
1648577960000|2022-03-29 18:19:20|||||||||1
1648577970000|2022-03-29 18:19:30|1982.1|1980.9|1981.6|1980.4|1982.1|1980.9|1981.6|1980.4|38
1648578000000|2022-03-29 18:20:00|||||||||5
1648578010000|2022-03-29 18:20:10|||||||||5
1648578030000|2022-03-29 18:20:30|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|23
1648578040000|2022-03-29 18:20:40|1981.6|1980.4|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|5
1648578060000|2022-03-29 18:21:00|||||||||1
1648578070000|2022-03-29 18:21:10|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|1981.1|1979.9|29
1648578080000|2022-03-29 18:21:20|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|6
1648578090000|2022-03-29 18:21:30|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|3
1648578100000|2022-03-29 18:21:40|1981.3|1980.1|1981.6|1980.4|1981.6|1980.4|1981.3|1980.1|2
1648578120000|2022-03-29 18:22:00|1981.3|1980.1|1981.1|1979.9|1981.6|1980.4|1981.1|1979.9|13
1648578130000|2022-03-29 18:22:10|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|1981.6|1980.4|4
1648578140000|2022-03-29 18:22:20|||||||||6
1648578160000|2022-03-29 18:22:40|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|23
1648578170000|2022-03-29 18:22:50|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.6|1980.4|1
1648578200000|2022-03-29 18:23:20|||||||||1
1648578230000|2022-03-29 18:23:50|||||||||3
1648578240000|2022-03-29 18:24:00|||||||||6
1648578260000|2022-03-29 18:24:20|1981.6|1980.4|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|22
1648578270000|2022-03-29 18:24:30|||||||||4
1648578280000|2022-03-29 18:24:40|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|3
1648578290000|2022-03-29 18:24:50|||||||||4
1648578300000|2022-03-29 18:25:00|1981.6|1980.4|1981.6|1980.4|1981.8|1980.6|1981.6|1980.4|9
1648578310000|2022-03-29 18:25:10|1981.8|1980.6|1982.1|1980.9|1982.1|1980.9|1981.8|1980.6|4
1648578320000|2022-03-29 18:25:20|||||||||1
1648578330000|2022-03-29 18:25:30|||||||||6
1648578340000|2022-03-29 18:25:40|||||||||3
1648578350000|2022-03-29 18:25:50|||||||||5
1648578380000|2022-03-29 18:26:20|||||||||1
1648578400000|2022-03-29 18:26:40|||||||||6
1648578410000|2022-03-29 18:26:50|||||||||4
1648578420000|2022-03-29 18:27:00|1982.6|1981.4|1982.1|1980.9|1982.6|1981.4|1982.1|1980.9|4
1648578460000|2022-03-29 18:27:40|||||||||1
1648578480000|2022-03-29 18:28:00|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|1982.6|1981.4|3
1648578490000|2022-03-29 18:28:10|||||||||1
1648578530000|2022-03-29 18:28:50|1982.8|1981.6|1982.6|1981.4|1982.8|1981.6|1982.6|1981.4|4
1648578540000|2022-03-29 18:29:00|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1
1648578560000|2022-03-29 18:29:20|||||||||2
1648578570000|2022-03-29 18:29:30|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|9
1648578580000|2022-03-29 18:29:40|||||||||1
1648578590000|2022-03-29 18:29:50|||||||||2
1648578600000|2022-03-29 18:30:00|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|3
1648578620000|2022-03-29 18:30:20|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|6
1648578640000|2022-03-29 18:30:40|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|1
1648578650000|2022-03-29 18:30:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|5
1648578660000|2022-03-29 18:31:00|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|1
1648578690000|2022-03-29 18:31:30|1983.3|1982.1|1983.3|1982.1|1983.3|1982.1|1983.1|1981.9|7
1648578700000|2022-03-29 18:31:40|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.3|1982.1|0
1648578770000|2022-03-29 18:32:50|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|1983.1|1981.9|12
1648578780000|2022-03-29 18:33:00|1982.6|1981.4|1983.1|1981.9|1983.1|1981.9|1982.6|1981.4|25
1648578800000|2022-03-29 18:33:20|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|1
1648578810000|2022-03-29 18:33:30|1983.3|1982.1|1983.3|1982.1|1983.3|1982.1|1983.1|1981.9|0
1648578820000|2022-03-29 18:33:40|1983.1|1981.9|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|4
1648578830000|2022-03-29 18:33:50|1983.3|1982.1|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|2
1648578850000|2022-03-29 18:34:10|1983.1|1981.9|1983.6|1982.4|1983.6|1982.4|1983.1|1981.9|3
1648578860000|2022-03-29 18:34:20|1983.3|1982.1|1983.1|1981.9|1983.3|1982.1|1983.1|1981.9|8
1648578870000|2022-03-29 18:34:30|1983.6|1982.4|1983.1|1981.9|1983.6|1982.4|1983.1|1981.9|3
1648578880000|2022-03-29 18:34:40|||||||||5
1648578890000|2022-03-29 18:34:50|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|1983.6|1982.4|3
1648578900000|2022-03-29 18:35:00|||||||||1
1648578920000|2022-03-29 18:35:20|1983.8|1982.6|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|9
1648578930000|2022-03-29 18:35:30|1984.1|1982.9|1983.8|1982.6|1984.1|1982.9|1983.6|1982.4|4
1648578940000|2022-03-29 18:35:40|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|0
1648578950000|2022-03-29 18:35:50|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|0
1648579020000|2022-03-29 18:37:00|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|3
1648579030000|2022-03-29 18:37:10|||||||||1
1648579040000|2022-03-29 18:37:20|1983.8|1982.6|1983.8|1982.6|1984.1|1982.9|1983.6|1982.4|14
1648579050000|2022-03-29 18:37:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|0
1648579080000|2022-03-29 18:38:00|||||||||1
1648579110000|2022-03-29 18:38:30|||||||||1
1648579160000|2022-03-29 18:39:20|||||||||2
1648579170000|2022-03-29 18:39:30|1983.6|1982.4|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|6
1648579180000|2022-03-29 18:39:40|1983.8|1982.6|1983.8|1982.6|1984.1|1982.9|1983.8|1982.6|0
1648579190000|2022-03-29 18:39:50|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|0
1648579200000|2022-03-29 18:40:00|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|7
1648579210000|2022-03-29 18:40:10|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|0
1648579220000|2022-03-29 18:40:20|1983.8|1982.6|1984.1|1982.9|1984.1|1982.9|1983.6|1982.4|0
1648579260000|2022-03-29 18:41:00|1983.6|1982.4|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|5
1648579270000|2022-03-29 18:41:10|1984.1|1982.9|1983.6|1982.4|1984.1|1982.9|1983.6|1982.4|5
1648579280000|2022-03-29 18:41:20|1983.8|1982.6|1983.8|1982.6|1983.8|1982.6|1983.6|1982.4|0
1648579290000|2022-03-29 18:41:30|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1983.8|1982.6|0
1648579300000|2022-03-29 18:41:40|1983.6|1982.4|1983.8|1982.6|1983.8|1982.6|1983.6|1982.4|1
1648579310000|2022-03-29 18:41:50|1983.6|1982.4|1983.6|1982.4|1983.8|1982.6|1983.6|1982.4|0
1648579370000|2022-03-29 18:42:50|||||||||7
1648579380000|2022-03-29 18:43:00|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|3
1648579420000|2022-03-29 18:43:40|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|0
1648579430000|2022-03-29 18:43:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|5
1648579440000|2022-03-29 18:44:00|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|1
1648579500000|2022-03-29 18:45:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|9
1648579510000|2022-03-29 18:45:10|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648579520000|2022-03-29 18:45:20|1984.3|1983.1|1984.3|1983.1|1984.6|1983.4|1984.3|1983.1|4
1648579530000|2022-03-29 18:45:30|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|9
1648579540000|2022-03-29 18:45:40|1984.1|1982.9|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|6
1648579550000|2022-03-29 18:45:50|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648579560000|2022-03-29 18:46:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|3
1648579590000|2022-03-29 18:46:30|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|1
1648579610000|2022-03-29 18:46:50|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|2
1648579620000|2022-03-29 18:47:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|2
1648579630000|2022-03-29 18:47:10|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648579680000|2022-03-29 18:48:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|5
1648579720000|2022-03-29 18:48:40|||||||||6
1648579770000|2022-03-29 18:49:30|||||||||21
1648579790000|2022-03-29 18:49:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|11
1648579800000|2022-03-29 18:50:00|1984.1|1982.9|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|52
1648579810000|2022-03-29 18:50:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648579860000|2022-03-29 18:51:00|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|1
1648579890000|2022-03-29 18:51:30|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|10
1648579910000|2022-03-29 18:51:50|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|2
1648579920000|2022-03-29 18:52:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|3
1648579950000|2022-03-29 18:52:30|||||||||1
1648579970000|2022-03-29 18:52:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|2
1648579980000|2022-03-29 18:53:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|2
1648580040000|2022-03-29 18:54:00|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|5
1648580090000|2022-03-29 18:54:50|||||||||2
1648580110000|2022-03-29 18:55:10|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1
1648580140000|2022-03-29 18:55:40|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|3
1648580190000|2022-03-29 18:56:30|||||||||1
1648580210000|2022-03-29 18:56:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|6
1648580220000|2022-03-29 18:57:00|1984.8|1983.6|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|1
1648580230000|2022-03-29 18:57:10|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|0
1648580250000|2022-03-29 18:57:30|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|5
1648580270000|2022-03-29 18:57:50|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1984.1|1982.9|1
1648580330000|2022-03-29 18:58:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|13
1648580340000|2022-03-29 18:59:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648580350000|2022-03-29 18:59:10|1984.3|1983.1|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|10
1648580360000|2022-03-29 18:59:20|1984.1|1982.9|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648580370000|2022-03-29 18:59:30|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648580400000|2022-03-29 19:00:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|2
1648580410000|2022-03-29 19:00:10|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|1
1648580420000|2022-03-29 19:00:20|1984.3|1983.1|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|2
1648580430000|2022-03-29 19:00:30|1984.6|1983.4|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|0
1648580440000|2022-03-29 19:00:40|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648580460000|2022-03-29 19:01:00|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648580470000|2022-03-29 19:01:10|1984.3|1983.1|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648580480000|2022-03-29 19:01:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|2
1648580490000|2022-03-29 19:01:30|1984.1|1982.9|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|2
1648580500000|2022-03-29 19:01:40|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|2
1648580510000|2022-03-29 19:01:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648580520000|2022-03-29 19:02:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648580540000|2022-03-29 19:02:20|1984.3|1983.1|1984.1|1982.9|1984.6|1983.4|1984.1|1982.9|2
1648580550000|2022-03-29 19:02:30|1984.6|1983.4|1984.3|1983.1|1984.6|1983.4|1984.1|1982.9|1
1648580560000|2022-03-29 19:02:40|1984.1|1982.9|1984.1|1982.9|1984.3|1983.1|1984.1|1982.9|0
1648580570000|2022-03-29 19:02:50|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|3
1648580580000|2022-03-29 19:03:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|1
1648580590000|2022-03-29 19:03:10|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|1984.3|1983.1|0
1648580600000|2022-03-29 19:03:20|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648580610000|2022-03-29 19:03:30|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|1
1648580620000|2022-03-29 19:03:40|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.1|1982.9|0
1648580690000|2022-03-29 19:04:50|1984.8|1983.6|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|3
1648580740000|2022-03-29 19:05:40|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|5
1648580830000|2022-03-29 19:07:10|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|9
1648580860000|2022-03-29 19:07:40|||||||||2
1648580870000|2022-03-29 19:07:50|||||||||3
1648580880000|2022-03-29 19:08:00|1984.3|1983.1|1984.6|1983.4|1984.6|1983.4|1984.3|1983.1|0
1648580910000|2022-03-29 19:08:30|1984.8|1983.6|1984.8|1983.6|1984.8|1983.6|1984.6|1983.4|3
1648580920000|2022-03-29 19:08:40|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1984.8|1983.6|9
1648580940000|2022-03-29 19:09:00|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|4
1648580960000|2022-03-29 19:09:20|1985.1|1983.9|1984.8|1983.6|1985.1|1983.9|1984.6|1983.4|7
1648580970000|2022-03-29 19:09:30|1984.6|1983.4|1985.1|1983.9|1985.1|1983.9|1984.6|1983.4|9
1648581060000|2022-03-29 19:11:00|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|30
1648581070000|2022-03-29 19:11:10|||||||||1
1648581080000|2022-03-29 19:11:20|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|0
1648581090000|2022-03-29 19:11:30|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|0
1648581100000|2022-03-29 19:11:40|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|1
1648581120000|2022-03-29 19:12:00|1985.1|1983.9|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|4
1648581170000|2022-03-29 19:12:50|||||||||4
1648581180000|2022-03-29 19:13:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648581220000|2022-03-29 19:13:40|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|12
1648581240000|2022-03-29 19:14:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|22
1648581250000|2022-03-29 19:14:10|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|5
1648581260000|2022-03-29 19:14:20|||||||||6
1648581280000|2022-03-29 19:14:40|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|14
1648581300000|2022-03-29 19:15:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|5
1648581310000|2022-03-29 19:15:10|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|25
1648581320000|2022-03-29 19:15:20|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1985.1|1983.9|3
1648581330000|2022-03-29 19:15:30|1985.3|1984.1|1985.3|1984.1|1985.6|1984.4|1985.1|1983.9|1
1648581340000|2022-03-29 19:15:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|8
1648581350000|2022-03-29 19:15:50|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|0
1648581360000|2022-03-29 19:16:00|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|8
1648581390000|2022-03-29 19:16:30|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|4
1648581420000|2022-03-29 19:17:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1
1648581430000|2022-03-29 19:17:10|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|3
1648581440000|2022-03-29 19:17:20|||||||||6
1648581450000|2022-03-29 19:17:30|||||||||1
1648581460000|2022-03-29 19:17:40|||||||||7
1648581490000|2022-03-29 19:18:10|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|22
1648581520000|2022-03-29 19:18:40|||||||||12
1648581530000|2022-03-29 19:18:50|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|20
1648581540000|2022-03-29 19:19:00|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|28
1648581550000|2022-03-29 19:19:10|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|5
1648581580000|2022-03-29 19:19:40|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|29
1648581610000|2022-03-29 19:20:10|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|3
1648581620000|2022-03-29 19:20:20|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.8|1984.6|9
1648581630000|2022-03-29 19:20:30|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|0
1648581640000|2022-03-29 19:20:40|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.8|1984.6|5
1648581650000|2022-03-29 19:20:50|1985.6|1984.4|1985.8|1984.6|1985.8|1984.6|1985.6|1984.4|0
1648581660000|2022-03-29 19:21:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|3
1648581680000|2022-03-29 19:21:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|90
1648581690000|2022-03-29 19:21:30|||||||||1
1648581720000|2022-03-29 19:22:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|9
1648581750000|2022-03-29 19:22:30|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|2
1648581790000|2022-03-29 19:23:10|||||||||3
1648581800000|2022-03-29 19:23:20|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|31
1648581820000|2022-03-29 19:23:40|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|19
1648581830000|2022-03-29 19:23:50|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.3|1985.1|6
1648581860000|2022-03-29 19:24:20|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|15
1648581880000|2022-03-29 19:24:40|1986.3|1985.1|1985.6|1984.4|1986.3|1985.1|1985.6|1984.4|11
1648581890000|2022-03-29 19:24:50|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|10
1648581900000|2022-03-29 19:25:00|1985.6|1984.4|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|10
1648581910000|2022-03-29 19:25:10|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|0
1648581930000|2022-03-29 19:25:30|1985.8|1984.6|1985.8|1984.6|1986.1|1984.9|1985.6|1984.4|10
1648581940000|2022-03-29 19:25:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|0
1648581960000|2022-03-29 19:26:00|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|13
1648582020000|2022-03-29 19:27:00|||||||||1
1648582040000|2022-03-29 19:27:20|1985.8|1984.6|1985.8|1984.6|1985.8|1984.6|1985.6|1984.4|7
1648582050000|2022-03-29 19:27:30|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|0
1648582060000|2022-03-29 19:27:40|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|1
1648582080000|2022-03-29 19:28:00|1986.1|1984.9|1986.1|1984.9|1986.1|1984.9|1985.6|1984.4|10
1648582090000|2022-03-29 19:28:10|||||||||3
1648582120000|2022-03-29 19:28:40|1986.3|1985.1|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|8
1648582130000|2022-03-29 19:28:50|||||||||5
1648582170000|2022-03-29 19:29:30|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|8
1648582180000|2022-03-29 19:29:40|||||||||3
1648582210000|2022-03-29 19:30:10|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|21
1648582220000|2022-03-29 19:30:20|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|2
1648582230000|2022-03-29 19:30:30|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|4
1648582240000|2022-03-29 19:30:40|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|6
1648582250000|2022-03-29 19:30:50|1987.1|1985.9|1986.6|1985.4|1987.1|1985.9|1986.6|1985.4|1
1648582290000|2022-03-29 19:31:30|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|12
1648582320000|2022-03-29 19:32:00|1986.6|1985.4|1986.6|1985.4|1987.1|1985.9|1986.6|1985.4|12
1648582330000|2022-03-29 19:32:10|1986.8|1985.6|1986.8|1985.6|1987.1|1985.9|1986.6|1985.4|12
1648582340000|2022-03-29 19:32:20|1986.6|1985.4|1986.8|1985.6|1987.1|1985.9|1986.6|1985.4|6
1648582350000|2022-03-29 19:32:30|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|7
1648582380000|2022-03-29 19:33:00|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|10
1648582430000|2022-03-29 19:33:50|||||||||1
1648582440000|2022-03-29 19:34:00|||||||||1
1648582460000|2022-03-29 19:34:20|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|2
1648582480000|2022-03-29 19:34:40|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|12
1648582490000|2022-03-29 19:34:50|||||||||4
1648582550000|2022-03-29 19:35:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|15
1648582570000|2022-03-29 19:36:10|||||||||8
1648582580000|2022-03-29 19:36:20|||||||||11
1648582630000|2022-03-29 19:37:10|1988.3|1987.1|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|14
1648582640000|2022-03-29 19:37:20|1988.3|1987.1|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|0
1648582650000|2022-03-29 19:37:30|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|8
1648582680000|2022-03-29 19:38:00|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|14
1648582690000|2022-03-29 19:38:10|||||||||3
1648582730000|2022-03-29 19:38:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|14
1648582740000|2022-03-29 19:39:00|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|16
1648582750000|2022-03-29 19:39:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|4
1648582850000|2022-03-29 19:40:50|||||||||2
1648582860000|2022-03-29 19:41:00|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|15
1648582870000|2022-03-29 19:41:10|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|9
1648582910000|2022-03-29 19:41:50|||||||||3
1648582920000|2022-03-29 19:42:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|35
1648582930000|2022-03-29 19:42:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|31
1648582940000|2022-03-29 19:42:20|||||||||10
1648582970000|2022-03-29 19:42:50|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|30
1648582980000|2022-03-29 19:43:00|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|8
1648583000000|2022-03-29 19:43:20|||||||||2
1648583010000|2022-03-29 19:43:30|1987.8|1986.6|1987.8|1986.6|1988.1|1986.9|1987.6|1986.4|12
1648583020000|2022-03-29 19:43:40|1987.6|1986.4|1987.8|1986.6|1988.1|1986.9|1987.6|1986.4|2
1648583030000|2022-03-29 19:43:50|1987.6|1986.4|1987.8|1986.6|1987.8|1986.6|1987.6|1986.4|0
1648583040000|2022-03-29 19:44:00|1987.6|1986.4|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|15
1648583050000|2022-03-29 19:44:10|||||||||1
1648583060000|2022-03-29 19:44:20|||||||||1
1648583070000|2022-03-29 19:44:30|||||||||6
1648583080000|2022-03-29 19:44:40|1988.3|1987.1|1988.3|1987.1|1988.6|1987.4|1988.1|1986.9|5
1648583090000|2022-03-29 19:44:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1
1648583110000|2022-03-29 19:45:10|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|14
1648583130000|2022-03-29 19:45:30|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|4
1648583140000|2022-03-29 19:45:40|||||||||2
1648583160000|2022-03-29 19:46:00|1988.8|1987.6|1988.6|1987.4|1988.8|1987.6|1988.6|1987.4|16
1648583170000|2022-03-29 19:46:10|1988.8|1987.6|1989.1|1987.9|1989.1|1987.9|1988.6|1987.4|8
1648583190000|2022-03-29 19:46:30|||||||||1
1648583200000|2022-03-29 19:46:40|||||||||2
1648583210000|2022-03-29 19:46:50|1988.6|1987.4|1988.8|1987.6|1988.8|1987.6|1988.6|1987.4|34
1648583220000|2022-03-29 19:47:00|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|3
1648583250000|2022-03-29 19:47:30|1988.8|1987.6|1988.6|1987.4|1988.8|1987.6|1988.6|1987.4|3
1648583260000|2022-03-29 19:47:40|1988.1|1986.9|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|49
1648583270000|2022-03-29 19:47:50|1988.3|1987.1|1988.3|1987.1|1988.3|1987.1|1988.1|1986.9|1
1648583280000|2022-03-29 19:48:00|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|10
1648583290000|2022-03-29 19:48:10|||||||||9
1648583300000|2022-03-29 19:48:20|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|5
1648583310000|2022-03-29 19:48:30|1988.3|1987.1|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|2
1648583320000|2022-03-29 19:48:40|1988.6|1987.4|1988.3|1987.1|1988.6|1987.4|1988.1|1986.9|3
1648583330000|2022-03-29 19:48:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|2
1648583340000|2022-03-29 19:49:00|1988.1|1986.9|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|3
1648583360000|2022-03-29 19:49:20|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|15
1648583370000|2022-03-29 19:49:30|||||||||3
1648583390000|2022-03-29 19:49:50|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|16
1648583400000|2022-03-29 19:50:00|1987.6|1986.4|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|22
1648583410000|2022-03-29 19:50:10|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|13
1648583420000|2022-03-29 19:50:20|||||||||2
1648583430000|2022-03-29 19:50:30|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|9
1648583440000|2022-03-29 19:50:40|||||||||3
1648583450000|2022-03-29 19:50:50|1988.3|1987.1|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|6
1648583460000|2022-03-29 19:51:00|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|2
1648583470000|2022-03-29 19:51:10|||||||||5
1648583480000|2022-03-29 19:51:20|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|24
1648583490000|2022-03-29 19:51:30|||||||||10
1648583500000|2022-03-29 19:51:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|20
1648583520000|2022-03-29 19:52:00|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|30
1648583530000|2022-03-29 19:52:10|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|2
1648583540000|2022-03-29 19:52:20|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|3
1648583550000|2022-03-29 19:52:30|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|11
1648583560000|2022-03-29 19:52:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|47
1648583570000|2022-03-29 19:52:50|||||||||8
1648583580000|2022-03-29 19:53:00|1986.6|1985.4|1986.6|1985.4|1987.1|1985.9|1986.6|1985.4|9
1648583590000|2022-03-29 19:53:10|||||||||2
1648583600000|2022-03-29 19:53:20|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|12
1648583610000|2022-03-29 19:53:30|||||||||2
1648583620000|2022-03-29 19:53:40|||||||||4
1648583630000|2022-03-29 19:53:50|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|7
1648583640000|2022-03-29 19:54:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|10
1648583650000|2022-03-29 19:54:10|||||||||1
1648583660000|2022-03-29 19:54:20|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|11
1648583670000|2022-03-29 19:54:30|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|7
1648583680000|2022-03-29 19:54:40|1987.6|1986.4|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|78
1648583690000|2022-03-29 19:54:50|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|77
1648583700000|2022-03-29 19:55:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|12
1648583710000|2022-03-29 19:55:10|1986.8|1985.6|1987.1|1985.9|1987.6|1986.4|1986.6|1985.4|13
1648583720000|2022-03-29 19:55:20|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|2
1648583740000|2022-03-29 19:55:40|||||||||1
1648583780000|2022-03-29 19:56:20|||||||||3
1648583790000|2022-03-29 19:56:30|1987.8|1986.6|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|10
1648583800000|2022-03-29 19:56:40|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|0
1648583810000|2022-03-29 19:56:50|1988.1|1986.9|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|5
1648583820000|2022-03-29 19:57:00|1987.1|1985.9|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|19
1648583830000|2022-03-29 19:57:10|1987.3|1986.1|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|1
1648583840000|2022-03-29 19:57:20|1987.3|1986.1|1987.1|1985.9|1987.3|1986.1|1987.1|1985.9|0
1648583850000|2022-03-29 19:57:30|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|4
1648583860000|2022-03-29 19:57:40|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|4
1648583880000|2022-03-29 19:58:00|1988.3|1987.1|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|8
1648583890000|2022-03-29 19:58:10|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|24
1648583910000|2022-03-29 19:58:30|1988.3|1987.1|1988.6|1987.4|1988.6|1987.4|1988.3|1987.1|6
1648583930000|2022-03-29 19:58:50|1988.3|1987.1|1988.3|1987.1|1988.6|1987.4|1988.3|1987.1|0
1648583940000|2022-03-29 19:59:00|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|12
1648583950000|2022-03-29 19:59:10|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.1|1986.9|11
1648583960000|2022-03-29 19:59:20|1988.8|1987.6|1989.3|1988.1|1989.3|1988.1|1988.8|1987.6|69
1648583970000|2022-03-29 19:59:30|1989.6|1988.4|1990.1|1988.9|1990.1|1988.9|1989.6|1988.4|84
1648583980000|2022-03-29 19:59:40|1990.3|1989.1|1990.1|1988.9|1990.6|1989.4|1990.1|1988.9|64
1648583990000|2022-03-29 19:59:50|1990.6|1989.4|1990.6|1989.4|1990.6|1989.4|1990.3|1989.1|47
1648584000000|2022-03-29 20:00:00|1990.1|1988.9|1990.6|1989.4|1990.6|1989.4|1990.1|1988.9|19
1648584010000|2022-03-29 20:00:10|1990.1|1988.9|1989.8|1988.6|1990.1|1988.9|1989.8|1988.6|20
1648584020000|2022-03-29 20:00:20|1989.6|1988.4|1989.3|1988.1|1989.6|1988.4|1989.3|1988.1|26
1648584030000|2022-03-29 20:00:30|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|1989.1|1987.9|0
1648584050000|2022-03-29 20:00:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|5
1648584060000|2022-03-29 20:01:00|1988.8|1987.6|1988.6|1987.4|1988.8|1987.6|1988.6|1987.4|2
1648584070000|2022-03-29 20:01:10|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|1
1648584080000|2022-03-29 20:01:20|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|0
1648584090000|2022-03-29 20:01:30|||||||||16
1648584100000|2022-03-29 20:01:40|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|1988.6|1987.4|5
1648584120000|2022-03-29 20:02:00|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|0
1648584140000|2022-03-29 20:02:20|||||||||17
1648584180000|2022-03-29 20:03:00|||||||||4
1648584250000|2022-03-29 20:04:10|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|4
1648584280000|2022-03-29 20:04:40|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|1988.8|1987.6|3
1648584290000|2022-03-29 20:04:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|0
1648584300000|2022-03-29 20:05:00|1989.1|1987.9|1988.6|1987.4|1989.1|1987.9|1988.6|1987.4|1
1648584310000|2022-03-29 20:05:10|1988.1|1986.9|1988.1|1986.9|1988.3|1987.1|1988.1|1986.9|13
1648584320000|2022-03-29 20:05:20|1987.8|1986.6|1987.8|1986.6|1988.1|1986.9|1987.8|1986.6|1
1648584330000|2022-03-29 20:05:30|1988.1|1986.9|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|2
1648584340000|2022-03-29 20:05:40|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|1987.6|1986.4|0
1648584350000|2022-03-29 20:05:50|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|8
1648584360000|2022-03-29 20:06:00|||||||||1
1648584410000|2022-03-29 20:06:50|||||||||2
1648584500000|2022-03-29 20:08:20|||||||||2
1648584540000|2022-03-29 20:09:00|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|0
1648584610000|2022-03-29 20:10:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.8|1986.6|0
1648584620000|2022-03-29 20:10:20|1987.8|1986.6|1987.6|1986.4|1987.8|1986.6|1987.6|1986.4|0
1648584630000|2022-03-29 20:10:30|1987.3|1986.1|1987.1|1985.9|1987.3|1986.1|1987.1|1985.9|0
1648584660000|2022-03-29 20:11:00|1987.3|1986.1|1987.1|1985.9|1987.3|1986.1|1987.1|1985.9|1
1648584690000|2022-03-29 20:11:30|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|2
1648584740000|2022-03-29 20:12:20|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1
1648584750000|2022-03-29 20:12:30|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|0
1648584780000|2022-03-29 20:13:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|0
1648584830000|2022-03-29 20:13:50|1986.8|1985.6|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|3
1648584840000|2022-03-29 20:14:00|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|5
1648584900000|2022-03-29 20:15:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|0
1648585120000|2022-03-29 20:18:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|4
1648585200000|2022-03-29 20:20:00|1987.5|1985.5|1987.5|1985.5|1987.6|1985.6|1987.3|1985.3|0
1648585230000|2022-03-29 20:20:30|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|1
1648585250000|2022-03-29 20:20:50|1987.5|1985.5|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648585260000|2022-03-29 20:21:00|1987.3|1985.3|1987.5|1985.5|1987.5|1985.5|1987.3|1985.3|0
1648585280000|2022-03-29 20:21:20|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|0
1648585290000|2022-03-29 20:21:30|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1
1648585310000|2022-03-29 20:21:50|1987.6|1985.6|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1648585320000|2022-03-29 20:22:00|1987.8|1985.8|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1648585330000|2022-03-29 20:22:10|1987.9|1985.9|1987.8|1985.8|1987.9|1985.9|1987.6|1985.6|0
1648585340000|2022-03-29 20:22:20|1987.6|1985.6|1987.8|1985.8|1987.9|1985.9|1987.6|1985.6|0
1648585370000|2022-03-29 20:22:50|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1648585380000|2022-03-29 20:23:00|1987.6|1985.6|1987.8|1985.8|1987.8|1985.8|1987.6|1985.6|0
1648585390000|2022-03-29 20:23:10|1987.6|1985.6|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1648585400000|2022-03-29 20:23:20|1987.8|1985.8|1987.6|1985.6|1987.8|1985.8|1987.6|1985.6|0
1648585410000|2022-03-29 20:23:30|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1987.5|1985.5|1
1648585420000|2022-03-29 20:23:40|1987.6|1985.6|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648585430000|2022-03-29 20:23:50|1987.3|1985.3|1987.5|1985.5|1987.5|1985.5|1987.3|1985.3|0
1648585440000|2022-03-29 20:24:00|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|2
1648585450000|2022-03-29 20:24:10|1987.5|1985.5|1987.6|1985.6|1987.6|1985.6|1987.5|1985.5|2
1648585470000|2022-03-29 20:24:30|1987.5|1985.5|1987.5|1985.5|1987.6|1985.6|1987.5|1985.5|0
1648585480000|2022-03-29 20:24:40|1987.6|1985.6|1987.6|1985.6|1987.6|1985.6|1987.3|1985.3|0
1648585540000|2022-03-29 20:25:40|||||||||2
1648585580000|2022-03-29 20:26:20|||||||||2
1648585690000|2022-03-29 20:28:10|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648585700000|2022-03-29 20:28:20|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648585720000|2022-03-29 20:28:40|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1648585740000|2022-03-29 20:29:00|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1648585750000|2022-03-29 20:29:10|1987.5|1985.5|1987.3|1985.3|1987.5|1985.5|1987.3|1985.3|0
1648585780000|2022-03-29 20:29:40|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987|1985|0
1648585790000|2022-03-29 20:29:50|1987|1985|1987.2|1985.2|1987.2|1985.2|1987|1985|1
1648585800000|2022-03-29 20:30:00|1987|1985|1987|1985|1987.2|1985.2|1987|1985|1
1648585820000|2022-03-29 20:30:20|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|1986.9|1984.9|0
1648585830000|2022-03-29 20:30:30|1987|1985|1987|1985|1987|1985|1987|1985|0
1648585850000|2022-03-29 20:30:50|1986.9|1984.9|1986.9|1984.9|1987|1985|1986.9|1984.9|0
1648585860000|2022-03-29 20:31:00|1987|1985|1987|1985|1987|1985|1987|1985|1
1648585870000|2022-03-29 20:31:10|1986.9|1984.9|1987|1985|1987|1985|1986.9|1984.9|0
1648585900000|2022-03-29 20:31:40|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648585960000|2022-03-29 20:32:40|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1648586000000|2022-03-29 20:33:20|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1648586020000|2022-03-29 20:33:40|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1648586210000|2022-03-29 20:36:50|1987.1|1985.1|1987.2|1985.2|1987.2|1985.2|1987.1|1985.1|0
1648586330000|2022-03-29 20:38:50|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1648586360000|2022-03-29 20:39:20|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1648586400000|2022-03-29 20:40:00|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586470000|2022-03-29 20:41:10|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586490000|2022-03-29 20:41:30|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586520000|2022-03-29 20:42:00|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648586530000|2022-03-29 20:42:10|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586540000|2022-03-29 20:42:20|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586550000|2022-03-29 20:42:30|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1648586570000|2022-03-29 20:42:50|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648586580000|2022-03-29 20:43:00|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586590000|2022-03-29 20:43:10|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586600000|2022-03-29 20:43:20|1987.2|1985.2|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586630000|2022-03-29 20:43:50|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|1
1648586640000|2022-03-29 20:44:00|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586650000|2022-03-29 20:44:10|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586660000|2022-03-29 20:44:20|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648586670000|2022-03-29 20:44:30|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586680000|2022-03-29 20:44:40|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648586700000|2022-03-29 20:45:00|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|1
1648586720000|2022-03-29 20:45:20|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|0
1648586730000|2022-03-29 20:45:30|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648586740000|2022-03-29 20:45:40|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1648586750000|2022-03-29 20:45:50|1987.3|1985.3|1987.2|1985.2|1987.3|1985.3|1987.2|1985.2|0
1648586760000|2022-03-29 20:46:00|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1648586800000|2022-03-29 20:46:40|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|0
1648586820000|2022-03-29 20:47:00|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648586830000|2022-03-29 20:47:10|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648586840000|2022-03-29 20:47:20|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648586850000|2022-03-29 20:47:30|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648586860000|2022-03-29 20:47:40|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1648586870000|2022-03-29 20:47:50|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|1
1648586880000|2022-03-29 20:48:00|1987.3|1985.3|1987.4|1985.4|1987.4|1985.4|1987.3|1985.3|0
1648586910000|2022-03-29 20:48:30|1987.6|1985.6|1987.4|1985.4|1987.6|1985.6|1987.4|1985.4|0
1648586920000|2022-03-29 20:48:40|||||||||1
1648586930000|2022-03-29 20:48:50|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|6
1648586940000|2022-03-29 20:49:00|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1648586950000|2022-03-29 20:49:10|1987.2|1985.2|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|2
1648586960000|2022-03-29 20:49:20|1987.4|1985.4|1987.5|1985.5|1987.5|1985.5|1987.4|1985.4|11
1648586990000|2022-03-29 20:49:50|1987.4|1985.4|1987.3|1985.3|1987.4|1985.4|1987.3|1985.3|0
1648587000000|2022-03-29 20:50:00|1987.2|1985.2|1987.2|1985.2|1987.4|1985.4|1987.1|1985.1|0
1648587010000|2022-03-29 20:50:10|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1648587020000|2022-03-29 20:50:20|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648587030000|2022-03-29 20:50:30|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|0
1648587040000|2022-03-29 20:50:40|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.2|1985.2|0
1648587050000|2022-03-29 20:50:50|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648587060000|2022-03-29 20:51:00|1987.3|1985.3|1987.4|1985.4|1987.5|1985.5|1987.3|1985.3|0
1648587180000|2022-03-29 20:53:00|1987.2|1985.2|1987.4|1985.4|1987.4|1985.4|1987.2|1985.2|0
1648587200000|2022-03-29 20:53:20|||||||||7
1648587210000|2022-03-29 20:53:30|||||||||4
1648587230000|2022-03-29 20:53:50|1987.5|1985.5|1987.4|1985.4|1987.5|1985.5|1987.4|1985.4|0
1648587240000|2022-03-29 20:54:00|1987.2|1985.2|1987.5|1985.5|1987.5|1985.5|1987.2|1985.2|0
1648587250000|2022-03-29 20:54:10|1987.4|1985.4|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648587260000|2022-03-29 20:54:20|||||||||1
1648587270000|2022-03-29 20:54:30|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|1987.4|1985.4|41
1648587280000|2022-03-29 20:54:40|1987.2|1985.2|1987.2|1985.2|1987.4|1985.4|1987.2|1985.2|0
1648587290000|2022-03-29 20:54:50|||||||||2
1648587340000|2022-03-29 20:55:40|1987.1|1985.1|1987.1|1985.1|1987.2|1985.2|1987.1|1985.1|0
1648587380000|2022-03-29 20:56:20|1986.9|1984.9|1987.1|1985.1|1987.1|1985.1|1986.9|1984.9|0
1648587390000|2022-03-29 20:56:30|1986.9|1984.9|1986.8|1984.8|1986.9|1984.9|1986.6|1984.6|0
1648587410000|2022-03-29 20:56:50|1986.7|1984.7|1986.8|1984.8|1986.8|1984.8|1986.7|1984.7|0
1648587430000|2022-03-29 20:57:10|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|0
1648587530000|2022-03-29 20:58:50|1986.5|1984.5|1986.3|1984.3|1986.5|1984.5|1986.3|1984.3|0
1648587540000|2022-03-29 20:59:00|1985.9|1983.9|1986.3|1984.3|1986.3|1984.3|1985.9|1983.9|0
1648587550000|2022-03-29 20:59:10|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.5|1984.5|0
1648587560000|2022-03-29 20:59:20|1986.6|1984.6|1986.7|1984.7|1986.7|1984.7|1986.6|1984.6|0
1648587570000|2022-03-29 20:59:30|1986.6|1984.6|1986.9|1984.9|1986.9|1984.9|1986.6|1984.6|0
1648587580000|2022-03-29 20:59:40|1986.4|1984.4|1986.7|1984.7|1986.9|1984.9|1986.4|1984.4|0
1648587590000|2022-03-29 20:59:50|1986.6|1984.6|1986.6|1984.6|1986.6|1984.6|1986.4|1984.4|0
1648587600000|2022-03-29 21:00:00|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|1987.3|1985.3|12
1648587990000|2022-03-29 21:06:30|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|1987.2|1985.2|0
1648588500000|2022-03-29 21:15:00|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648588570000|2022-03-29 21:16:10|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648588640000|2022-03-29 21:17:20|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648588650000|2022-03-29 21:17:30|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648588660000|2022-03-29 21:17:40|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648588720000|2022-03-29 21:18:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648588730000|2022-03-29 21:18:50|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|1985.5|1983.5|0
1648588750000|2022-03-29 21:19:10|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648588770000|2022-03-29 21:19:30|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648588780000|2022-03-29 21:19:40|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648588990000|2022-03-29 21:23:10|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648589190000|2022-03-29 21:26:30|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648589280000|2022-03-29 21:28:00|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648589330000|2022-03-29 21:28:50|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648589630000|2022-03-29 21:33:50|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1648589800000|2022-03-29 21:36:40|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648589890000|2022-03-29 21:38:10|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1648590070000|2022-03-29 21:41:10|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648590140000|2022-03-29 21:42:20|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648590430000|2022-03-29 21:47:10|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1648590460000|2022-03-29 21:47:40|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648590540000|2022-03-29 21:49:00|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|1985.7|1983.7|0
1648590700000|2022-03-29 21:51:40|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|1985.8|1983.8|0
1648590830000|2022-03-29 21:53:50|1985.9|1983.9|1985.8|1983.8|1985.9|1983.9|1985.8|1983.8|0
1648590880000|2022-03-29 21:54:40|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|1985.9|1983.9|0
1648590940000|2022-03-29 21:55:40|1985.8|1983.8|1985.9|1983.9|1985.9|1983.9|1985.8|1983.8|0
1648591200000|2022-03-29 22:00:00|1985.7|1983.7|1985.7|1983.7|1985.9|1983.9|1985.4|1983.4|0
1648591210000|2022-03-29 22:00:10|1985.6|1983.6|1985.5|1983.5|1985.6|1983.6|1985.4|1983.4|0
1648591220000|2022-03-29 22:00:20|1985.2|1983.2|1985.2|1983.2|1985.2|1983.2|1985.1|1983.1|0
1648591250000|2022-03-29 22:00:50|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648591260000|2022-03-29 22:01:00|1985.6|1983.6|1985.5|1983.5|1985.6|1983.6|1985.4|1983.4|0
1648591270000|2022-03-29 22:01:10|1985.4|1983.4|1985.5|1983.5|1985.5|1983.5|1985.4|1983.4|0
1648591280000|2022-03-29 22:01:20|1985.4|1983.4|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1648591290000|2022-03-29 22:01:30|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|1985.6|1983.6|0
1648591330000|2022-03-29 22:02:10|1985.5|1983.5|1985.4|1983.4|1985.5|1983.5|1985.4|1983.4|0
1648591350000|2022-03-29 22:02:30|1985.3|1983.3|1985.1|1983.1|1985.3|1983.3|1984.9|1982.9|0
1648591360000|2022-03-29 22:02:40|1985|1983|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1648591370000|2022-03-29 22:02:50|1984.8|1982.8|1985|1983|1985|1983|1984.8|1982.8|0
1648591390000|2022-03-29 22:03:10|1984.9|1982.9|1985|1983|1985|1983|1984.9|1982.9|0
1648591400000|2022-03-29 22:03:20|1984.9|1982.9|1984.9|1982.9|1985|1983|1984.9|1982.9|0
1648591420000|2022-03-29 22:03:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648591450000|2022-03-29 22:04:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1648591460000|2022-03-29 22:04:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648591470000|2022-03-29 22:04:30|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648591480000|2022-03-29 22:04:40|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648591510000|2022-03-29 22:05:10|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648591530000|2022-03-29 22:05:30|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648591540000|2022-03-29 22:05:40|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648591550000|2022-03-29 22:05:50|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648591560000|2022-03-29 22:06:00|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1648591570000|2022-03-29 22:06:10|1984.5|1982.5|1984.4|1982.4|1984.5|1982.5|1984.4|1982.4|0
1648591580000|2022-03-29 22:06:20|1984.3|1982.3|1984|1982|1984.3|1982.3|1983.8|1981.8|0
1648591590000|2022-03-29 22:06:30|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648591600000|2022-03-29 22:06:40|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648591610000|2022-03-29 22:06:50|1983.9|1981.9|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648591620000|2022-03-29 22:07:00|1984|1982|1984|1982|1984|1982|1983.9|1981.9|0
1648591680000|2022-03-29 22:08:00|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648591690000|2022-03-29 22:08:10|1984|1982|1984|1982|1984|1982|1984|1982|0
1648591720000|2022-03-29 22:08:40|1983.9|1981.9|1984|1982|1984|1982|1983.9|1981.9|0
1648591740000|2022-03-29 22:09:00|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648591770000|2022-03-29 22:09:30|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648591780000|2022-03-29 22:09:40|1984|1982|1983.9|1981.9|1984|1982|1983.9|1981.9|0
1648591790000|2022-03-29 22:09:50|1984|1982|1984|1982|1984|1982|1984|1982|0
1648591850000|2022-03-29 22:10:50|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648591860000|2022-03-29 22:11:00|1984|1982|1984|1982|1984|1982|1984|1982|0
1648591870000|2022-03-29 22:11:10|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648591910000|2022-03-29 22:11:50|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|1984.1|1982.1|0
1648592000000|2022-03-29 22:13:20|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|1983.9|1981.9|0
1648592070000|2022-03-29 22:14:30|1984|1982|1984|1982|1984|1982|1983.9|1981.9|0
1648592080000|2022-03-29 22:14:40|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648592130000|2022-03-29 22:15:30|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1648592140000|2022-03-29 22:15:40|1983.1|1981.1|1982.6|1980.6|1983.1|1981.1|1982.6|1980.6|0
1648592150000|2022-03-29 22:15:50|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|1982.8|1980.8|0
1648592160000|2022-03-29 22:16:00|1982.2|1980.2|1982.6|1980.6|1982.6|1980.6|1982.2|1980.2|0
1648592170000|2022-03-29 22:16:10|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.8|1980.8|0
1648592270000|2022-03-29 22:17:50|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.8|1980.8|0
1648592380000|2022-03-29 22:19:40|1983.1|1981.1|1983.4|1981.4|1983.4|1981.4|1983.1|1981.1|0
1648592410000|2022-03-29 22:20:10|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|1983.2|1981.2|0
1648592450000|2022-03-29 22:20:50|1983.1|1981.1|1983|1981|1983.1|1981.1|1983|1981|0
1648592460000|2022-03-29 22:21:00|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|1983.1|1981.1|0
1648592520000|2022-03-29 22:22:00|1983.2|1981.2|1983.7|1981.7|1983.7|1981.7|1983.2|1981.2|0
1648592530000|2022-03-29 22:22:10|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648592540000|2022-03-29 22:22:20|1984|1982|1984|1982|1984|1982|1984|1982|0
1648592690000|2022-03-29 22:24:50|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.1|1982.1|0
1648592700000|2022-03-29 22:25:00|1984.3|1982.3|1984.6|1982.6|1984.6|1982.6|1984.3|1982.3|0
1648592720000|2022-03-29 22:25:20|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648592740000|2022-03-29 22:25:40|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648592850000|2022-03-29 22:27:30|1984.7|1982.7|1984.6|1982.6|1984.8|1982.8|1984.6|1982.6|0
1648592900000|2022-03-29 22:28:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593000000|2022-03-29 22:30:00|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648593050000|2022-03-29 22:30:50|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648593090000|2022-03-29 22:31:30|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593100000|2022-03-29 22:31:40|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648593110000|2022-03-29 22:31:50|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648593140000|2022-03-29 22:32:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593210000|2022-03-29 22:33:30|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648593230000|2022-03-29 22:33:50|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648593250000|2022-03-29 22:34:10|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648593260000|2022-03-29 22:34:20|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.2|1982.2|0
1648593300000|2022-03-29 22:35:00|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1648593320000|2022-03-29 22:35:20|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648593330000|2022-03-29 22:35:30|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648593370000|2022-03-29 22:36:10|1984.3|1982.3|1984.4|1982.4|1984.4|1982.4|1984.3|1982.3|0
1648593380000|2022-03-29 22:36:20|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648593390000|2022-03-29 22:36:30|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|1984.3|1982.3|0
1648593400000|2022-03-29 22:36:40|1984.4|1982.4|1984.7|1982.7|1984.7|1982.7|1984.4|1982.4|0
1648593420000|2022-03-29 22:37:00|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593440000|2022-03-29 22:37:20|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648593510000|2022-03-29 22:38:30|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1648593540000|2022-03-29 22:39:00|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648593560000|2022-03-29 22:39:20|1984.5|1982.5|1984.9|1982.9|1984.9|1982.9|1984.5|1982.5|0
1648593580000|2022-03-29 22:39:40|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1648593690000|2022-03-29 22:41:30|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1648593700000|2022-03-29 22:41:40|1984.8|1982.8|1984.5|1982.5|1984.8|1982.8|1984.5|1982.5|0
1648593750000|2022-03-29 22:42:30|1984.8|1982.8|1984.9|1982.9|1984.9|1982.9|1984.8|1982.8|0
1648593770000|2022-03-29 22:42:50|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593780000|2022-03-29 22:43:00|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1648593830000|2022-03-29 22:43:50|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648593870000|2022-03-29 22:44:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648593890000|2022-03-29 22:44:50|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1648594260000|2022-03-29 22:51:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1648594330000|2022-03-29 22:52:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648594340000|2022-03-29 22:52:20|1985|1983|1985|1983|1985|1983|1985|1983|0
1648594350000|2022-03-29 22:52:30|1985.1|1983.1|1985|1983|1985.1|1983.1|1985|1983|0
1648594370000|2022-03-29 22:52:50|1984.9|1982.9|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1648594390000|2022-03-29 22:53:10|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648594400000|2022-03-29 22:53:20|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648594410000|2022-03-29 22:53:30|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648594420000|2022-03-29 22:53:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648594580000|2022-03-29 22:56:20|1985|1983|1985|1983|1985|1983|1985|1983|0
1648594600000|2022-03-29 22:56:40|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648594690000|2022-03-29 22:58:10|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|1984.9|1982.9|0
1648594700000|2022-03-29 22:58:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648594730000|2022-03-29 22:58:50|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648594750000|2022-03-29 22:59:10|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648594770000|2022-03-29 22:59:30|1984.7|1982.7|1984.6|1982.6|1984.7|1982.7|1984.6|1982.6|0
1648594800000|2022-03-29 23:00:00|1984.5|1982.5|1984.6|1982.6|1984.6|1982.6|1984.5|1982.5|0
1648594810000|2022-03-29 23:00:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648594820000|2022-03-29 23:00:20|1984.3|1982.3|1984.2|1982.2|1984.5|1982.5|1984.2|1982.2|0
1648594830000|2022-03-29 23:00:30|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1648594850000|2022-03-29 23:00:50|1984.4|1982.4|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1648594880000|2022-03-29 23:01:20|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648594890000|2022-03-29 23:01:30|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648594920000|2022-03-29 23:02:00|1984.1|1982.1|1984.5|1982.5|1984.5|1982.5|1984.1|1982.1|0
1648594930000|2022-03-29 23:02:10|1984.6|1982.6|1984.8|1982.8|1984.8|1982.8|1984.6|1982.6|0
1648594940000|2022-03-29 23:02:20|1984.6|1982.6|1984.5|1982.5|1984.6|1982.6|1984.5|1982.5|0
1648594950000|2022-03-29 23:02:30|1984.4|1982.4|1984.1|1982.1|1984.4|1982.4|1984.1|1982.1|0
1648594960000|2022-03-29 23:02:40|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|1984.2|1982.2|0
1648594980000|2022-03-29 23:03:00|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1648595000000|2022-03-29 23:03:20|1984.7|1982.7|1984.8|1982.8|1984.8|1982.8|1984.7|1982.7|0
1648595040000|2022-03-29 23:04:00|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648595050000|2022-03-29 23:04:10|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648595080000|2022-03-29 23:04:40|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648595090000|2022-03-29 23:04:50|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648595140000|2022-03-29 23:05:40|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648595170000|2022-03-29 23:06:10|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|1985.4|1983.4|0
1648595250000|2022-03-29 23:07:30|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648595300000|2022-03-29 23:08:20|1985|1983|1985.1|1983.1|1985.1|1983.1|1985|1983|0
1648595340000|2022-03-29 23:09:00|1985|1983|1985|1983|1985|1983|1985|1983|0
1648595380000|2022-03-29 23:09:40|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648595390000|2022-03-29 23:09:50|1985|1983|1985|1983|1985|1983|1985|1983|0
1648595410000|2022-03-29 23:10:10|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648595420000|2022-03-29 23:10:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648595460000|2022-03-29 23:11:00|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648595480000|2022-03-29 23:11:20|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648595520000|2022-03-29 23:12:00|1985.1|1983.1|1985.2|1983.2|1985.2|1983.2|1985.1|1983.1|0
1648595530000|2022-03-29 23:12:10|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|1985.3|1983.3|0
1648595540000|2022-03-29 23:12:20|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1648595550000|2022-03-29 23:12:30|1985.2|1983.2|1985.1|1983.1|1985.2|1983.2|1985.1|1983.1|0
1648595590000|2022-03-29 23:13:10|1985|1983|1985|1983|1985|1983|1985|1983|0
1648595630000|2022-03-29 23:13:50|1984.9|1982.9|1984.8|1982.8|1984.9|1982.9|1984.8|1982.8|0
1648595640000|2022-03-29 23:14:00|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|1985.1|1983.1|0
1648595650000|2022-03-29 23:14:10|1985|1983|1985.1|1983.1|1985.1|1983.1|1984.9|1982.9|0
1648595670000|2022-03-29 23:14:30|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648595700000|2022-03-29 23:15:00|1984.7|1982.7|1984.4|1982.4|1984.7|1982.7|1984.4|1982.4|0
1648595710000|2022-03-29 23:15:10|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648595720000|2022-03-29 23:15:20|1984.4|1982.4|1984.2|1982.2|1984.4|1982.4|1984.2|1982.2|0
1648595860000|2022-03-29 23:17:40|1984.4|1982.4|1984.5|1982.5|1984.5|1982.5|1984.4|1982.4|0
1648595870000|2022-03-29 23:17:50|1984.7|1982.7|1984.5|1982.5|1984.7|1982.7|1984.5|1982.5|0
1648595940000|2022-03-29 23:19:00|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|1984.4|1982.4|0
1648595950000|2022-03-29 23:19:10|1984.5|1982.5|1984.2|1982.2|1984.5|1982.5|1984.2|1982.2|0
1648595970000|2022-03-29 23:19:30|1984.5|1982.5|1984.7|1982.7|1984.7|1982.7|1984.5|1982.5|0
1648596000000|2022-03-29 23:20:00|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|1984.5|1982.5|0
1648596020000|2022-03-29 23:20:20|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|1984.6|1982.6|0
1648596040000|2022-03-29 23:20:40|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648596050000|2022-03-29 23:20:50|1985|1983|1984.8|1982.8|1985|1983|1984.8|1982.8|0
1648596070000|2022-03-29 23:21:10|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648596080000|2022-03-29 23:21:20|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|1984.8|1982.8|0
1648596090000|2022-03-29 23:21:30|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|1984.7|1982.7|0
1648596140000|2022-03-29 23:22:20|1984.5|1982.5|1984.1|1982.1|1984.5|1982.5|1984.1|1982.1|0
1648596150000|2022-03-29 23:22:30|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648596160000|2022-03-29 23:22:40|1984.1|1982.1|1983.8|1981.8|1984.1|1982.1|1983.8|1981.8|0
1648596170000|2022-03-29 23:22:50|1983.9|1981.9|1984.1|1982.1|1984.1|1982.1|1983.9|1981.9|0
1648596180000|2022-03-29 23:23:00|1983.9|1981.9|1983.8|1981.8|1983.9|1981.9|1983.8|1981.8|0
1648596220000|2022-03-29 23:23:40|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648596240000|2022-03-29 23:24:00|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648596300000|2022-03-29 23:25:00|1983.6|1981.6|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1648596320000|2022-03-29 23:25:20|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1648596330000|2022-03-29 23:25:30|1983.8|1981.8|1983.5|1981.5|1983.8|1981.8|1983.5|1981.5|0
1648596470000|2022-03-29 23:27:50|1983.6|1981.6|1983.7|1981.7|1983.7|1981.7|1983.6|1981.6|0
1648596480000|2022-03-29 23:28:00|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648596530000|2022-03-29 23:28:50|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648596540000|2022-03-29 23:29:00|1983.5|1981.5|1983.5|1981.5|1983.6|1981.6|1983.5|1981.5|0
1648596560000|2022-03-29 23:29:20|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|1983.6|1981.6|0
1648596570000|2022-03-29 23:29:30|1983.8|1981.8|1983.6|1981.6|1983.8|1981.8|1983.6|1981.6|0
1648596580000|2022-03-29 23:29:40|1983.5|1981.5|1983.6|1981.6|1983.6|1981.6|1983.5|1981.5|0
1648596590000|2022-03-29 23:29:50|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|1983.5|1981.5|0
1648596600000|2022-03-29 23:30:00|1983.2|1981.2|1982.3|1980.3|1983.6|1981.6|1982.3|1980.3|0
1648596610000|2022-03-29 23:30:10|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982|1980|0
1648596620000|2022-03-29 23:30:20|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1648596640000|2022-03-29 23:30:40|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1648596650000|2022-03-29 23:30:50|1982.4|1980.4|1982.3|1980.3|1982.4|1980.4|1982.3|1980.3|0
1648596660000|2022-03-29 23:31:00|1982.1|1980.1|1982|1980|1982.1|1980.1|1982|1980|0
1648596670000|2022-03-29 23:31:10|1982.1|1980.1|1982|1980|1982.3|1980.3|1981.8|1979.8|0
1648596680000|2022-03-29 23:31:20|1982.1|1980.1|1982|1980|1982.1|1980.1|1981.7|1979.7|0
1648596700000|2022-03-29 23:31:40|1982.1|1980.1|1982|1980|1982.1|1980.1|1981.8|1979.8|0
1648596710000|2022-03-29 23:31:50|1981.8|1979.8|1981.4|1979.4|1982|1980|1981.4|1979.4|0
1648596720000|2022-03-29 23:32:00|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|1981.7|1979.7|0
1648596730000|2022-03-29 23:32:10|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|1981.4|1979.4|0
1648596740000|2022-03-29 23:32:20|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|0
1648596760000|2022-03-29 23:32:40|1980.8|1978.8|1980.8|1978.8|1981|1979|1980.8|1978.8|0
1648596770000|2022-03-29 23:32:50|1981.1|1979.1|1981.4|1979.4|1981.4|1979.4|1981.1|1979.1|0
1648596780000|2022-03-29 23:33:00|1981.3|1979.3|1980.8|1978.8|1981.3|1979.3|1980.8|1978.8|0
1648596790000|2022-03-29 23:33:10|1981.1|1979.1|1981.1|1979.1|1981.1|1979.1|1980.9|1978.9|0
1648596810000|2022-03-29 23:33:30|1981.2|1979.2|1981.2|1979.2|1981.3|1979.3|1981.2|1979.2|0
1648596820000|2022-03-29 23:33:40|1981.4|1979.4|1981.5|1979.5|1981.5|1979.5|1981.2|1979.2|0
1648596840000|2022-03-29 23:34:00|1981.7|1979.7|1981.7|1979.7|1981.8|1979.8|1981.7|1979.7|0
1648596850000|2022-03-29 23:34:10|1981.4|1979.4|1982|1980|1982.1|1980.1|1981.4|1979.4|0
1648596880000|2022-03-29 23:34:40|1982.1|1980.1|1982.1|1980.1|1982.4|1980.4|1982.1|1980.1|0
1648596890000|2022-03-29 23:34:50|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|0
1648596900000|2022-03-29 23:35:00|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1648596910000|2022-03-29 23:35:10|1982.2|1980.2|1982.3|1980.3|1982.3|1980.3|1982.2|1980.2|0
1648596920000|2022-03-29 23:35:20|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|1982.7|1980.7|0
1648596930000|2022-03-29 23:35:30|1982.8|1980.8|1982.9|1980.9|1982.9|1980.9|1982.6|1980.6|0
1648596940000|2022-03-29 23:35:40|1982.6|1980.6|1983.5|1981.5|1983.5|1981.5|1982.6|1980.6|0
1648596960000|2022-03-29 23:36:00|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|1983.8|1981.8|0
1648596980000|2022-03-29 23:36:20|1983.3|1981.3|1983|1981|1983.5|1981.5|1983|1981|0
1648596990000|2022-03-29 23:36:30|1983.2|1981.2|1983|1981|1983.2|1981.2|1983|1981|0
1648597000000|2022-03-29 23:36:40|1982.9|1980.9|1982.7|1980.7|1982.9|1980.9|1982.7|1980.7|0
1648597010000|2022-03-29 23:36:50|1982.9|1980.9|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1648597020000|2022-03-29 23:37:00|1983.5|1981.5|1982.9|1980.9|1983.5|1981.5|1982.9|1980.9|0
1648597030000|2022-03-29 23:37:10|1983.1|1981.1|1983.1|1981.1|1983.2|1981.2|1983.1|1981.1|0
1648597040000|2022-03-29 23:37:20|1982.9|1980.9|1982.2|1980.2|1982.9|1980.9|1981.9|1979.9|0
1648597070000|2022-03-29 23:37:50|1982|1980|1981.7|1979.7|1982|1980|1981.7|1979.7|0
1648597080000|2022-03-29 23:38:00|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|1981.8|1979.8|0
1648597090000|2022-03-29 23:38:10|1982|1980|1982.1|1980.1|1982.1|1980.1|1981.8|1979.8|0
1648597120000|2022-03-29 23:38:40|1982.3|1980.3|1982.3|1980.3|1982.3|1980.3|1982.1|1980.1|0
1648597130000|2022-03-29 23:38:50|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|1982.4|1980.4|0
1648597140000|2022-03-29 23:39:00|1982.6|1980.6|1982.6|1980.6|1982.8|1980.8|1982.6|1980.6|0
1648597150000|2022-03-29 23:39:10|1982.7|1980.7|1982.6|1980.6|1982.7|1980.7|1982.6|1980.6|0
1648597160000|2022-03-29 23:39:20|1982.3|1980.3|1982.1|1980.1|1982.3|1980.3|1982.1|1980.1|0
1648597180000|2022-03-29 23:39:40|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1648597190000|2022-03-29 23:39:50|1982.9|1980.9|1982.4|1980.4|1982.9|1980.9|1982.4|1980.4|0
1648597200000|2022-03-29 23:40:00|1982.3|1980.3|1982.4|1980.4|1982.6|1980.6|1982.3|1980.3|0
1648597210000|2022-03-29 23:40:10|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|0
1648597220000|2022-03-29 23:40:20|1982.4|1980.4|1982.6|1980.6|1982.6|1980.6|1982.4|1980.4|0
1648597230000|2022-03-29 23:40:30|1982.4|1980.4|1982.4|1980.4|1982.7|1980.7|1982.4|1980.4|0
1648597250000|2022-03-29 23:40:50|1982.3|1980.3|1982.4|1980.4|1982.4|1980.4|1982.3|1980.3|0
1648597260000|2022-03-29 23:41:00|1982.6|1980.6|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1648597270000|2022-03-29 23:41:10|1982.3|1980.3|1982.6|1980.6|1982.6|1980.6|1982.3|1980.3|0
1648597280000|2022-03-29 23:41:20|1982.8|1980.8|1982.8|1980.8|1982.9|1980.9|1982.6|1980.6|0
1648597290000|2022-03-29 23:41:30|1982.9|1980.9|1982.6|1980.6|1982.9|1980.9|1982.6|1980.6|0
1648597320000|2022-03-29 23:42:00|1982.8|1980.8|1983.5|1981.5|1983.5|1981.5|1982.8|1980.8|0
1648597330000|2022-03-29 23:42:10|1983.4|1981.4|1983.4|1981.4|1983.5|1981.5|1983.4|1981.4|0
1648597340000|2022-03-29 23:42:20|1983.2|1981.2|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1648597350000|2022-03-29 23:42:30|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|1982.9|1980.9|0
1648597360000|2022-03-29 23:42:40|1982.8|1980.8|1982.3|1980.3|1982.8|1980.8|1982.3|1980.3|0
1648597370000|2022-03-29 23:42:50|1982.8|1980.8|1982.6|1980.6|1982.8|1980.8|1982.6|1980.6|0
1648597380000|2022-03-29 23:43:00|1982.9|1980.9|1983.2|1981.2|1983.2|1981.2|1982.9|1980.9|0
1648597390000|2022-03-29 23:43:10|1983.3|1981.3|1983.3|1981.3|1983.4|1981.4|1983.3|1981.3|0
1648597400000|2022-03-29 23:43:20|1983.4|1981.4|1983.2|1981.2|1983.4|1981.4|1983.2|1981.2|0
1648597410000|2022-03-29 23:43:30|1983.5|1981.5|1984.1|1982.1|1984.1|1982.1|1983.5|1981.5|0
1648597420000|2022-03-29 23:43:40|1983.8|1981.8|1983.5|1981.5|1983.8|1981.8|1983.5|1981.5|0
1648597430000|2022-03-29 23:43:50|1983.4|1981.4|1983.3|1981.3|1983.6|1981.6|1983.1|1981.1|0
1648597440000|2022-03-29 23:44:00|1983.1|1981.1|1983.7|1981.7|1983.7|1981.7|1983.1|1981.1|0
1648597450000|2022-03-29 23:44:10|1983.8|1981.8|1984.3|1982.3|1984.3|1982.3|1983.8|1981.8|0
1648597460000|2022-03-29 23:44:20|1984.1|1982.1|1984.4|1982.4|1984.4|1982.4|1984.1|1982.1|0
1648597470000|2022-03-29 23:44:30|1984.9|1982.9|1984.6|1982.6|1984.9|1982.9|1984.6|1982.6|0
1648597480000|2022-03-29 23:44:40|1984.4|1982.4|1984.3|1982.3|1984.7|1982.7|1984.3|1982.3|0
1648597490000|2022-03-29 23:44:50|1984.4|1982.4|1985.2|1983.2|1985.2|1983.2|1984.4|1982.4|0
1648597500000|2022-03-29 23:45:00|1985|1983|1985.6|1984.4|1986.1|1984.9|1984.7|1982.7|658
1648597510000|2022-03-29 23:45:10|1985.1|1983.9|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|151
1648597520000|2022-03-29 23:45:20|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1984.6|1983.4|44
1648597530000|2022-03-29 23:45:30|1984.8|1983.6|1984.6|1983.4|1984.8|1983.6|1984.6|1983.4|19
1648597540000|2022-03-29 23:45:40|1984.8|1983.6|1984.6|1983.4|1985.1|1983.9|1984.6|1983.4|31
1648597550000|2022-03-29 23:45:50|||||||||58
1648597560000|2022-03-29 23:46:00|1984.1|1982.9|1984.6|1983.4|1984.6|1983.4|1983.6|1982.4|86
1648597570000|2022-03-29 23:46:10|1985.1|1983.9|1985.3|1984.1|1985.3|1984.1|1985.1|1983.9|41
1648597580000|2022-03-29 23:46:20|1985.1|1983.9|1985.8|1984.6|1985.8|1984.6|1985.1|1983.9|28
1648597590000|2022-03-29 23:46:30|1985.6|1984.4|1985.1|1983.9|1985.6|1984.4|1985.1|1983.9|11
1648597600000|2022-03-29 23:46:40|1985.3|1984.1|1986.6|1985.4|1986.6|1985.4|1985.3|1984.1|65
1648597610000|2022-03-29 23:46:50|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|8
1648597620000|2022-03-29 23:47:00|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|14
1648597630000|2022-03-29 23:47:10|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|1986.8|1985.6|32
1648597640000|2022-03-29 23:47:20|1987.1|1985.9|1986.1|1984.9|1987.1|1985.9|1986.1|1984.9|10
1648597650000|2022-03-29 23:47:30|1986.3|1985.1|1985.6|1984.4|1986.3|1985.1|1985.6|1984.4|31
1648597660000|2022-03-29 23:47:40|1985.8|1984.6|1985.1|1983.9|1985.8|1984.6|1985.1|1983.9|7
1648597670000|2022-03-29 23:47:50|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|1984.6|1983.4|9
1648597680000|2022-03-29 23:48:00|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|1985.1|1983.9|5
1648597690000|2022-03-29 23:48:10|1985.3|1984.1|1985.6|1984.4|1985.6|1984.4|1985.3|1984.1|4
1648597710000|2022-03-29 23:48:30|1986.1|1984.9|1985.6|1984.4|1986.1|1984.9|1985.6|1984.4|33
1648597740000|2022-03-29 23:49:00|1986.1|1984.9|1986.6|1985.4|1986.6|1985.4|1986.1|1984.9|16
1648597750000|2022-03-29 23:49:10|1986.3|1985.1|1986.3|1985.1|1986.6|1985.4|1986.1|1984.9|11
1648597760000|2022-03-29 23:49:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|4
1648597780000|2022-03-29 23:49:40|1986.1|1984.9|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|32
1648597790000|2022-03-29 23:49:50|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|6
1648597800000|2022-03-29 23:50:00|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1986.8|1985.6|36
1648597810000|2022-03-29 23:50:10|||||||||2
1648597820000|2022-03-29 23:50:20|||||||||1
1648597830000|2022-03-29 23:50:30|||||||||3
1648597840000|2022-03-29 23:50:40|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|22
1648597860000|2022-03-29 23:51:00|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|24
1648597870000|2022-03-29 23:51:10|1987.8|1986.6|1988.1|1986.9|1988.1|1986.9|1987.6|1986.4|40
1648597880000|2022-03-29 23:51:20|||||||||1
1648597890000|2022-03-29 23:51:30|1988.6|1987.4|1988.1|1986.9|1988.6|1987.4|1988.1|1986.9|38
1648597910000|2022-03-29 23:51:50|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|1988.6|1987.4|25
1648597920000|2022-03-29 23:52:00|1988.1|1986.9|1988.3|1987.1|1988.3|1987.1|1988.1|1986.9|34
1648597930000|2022-03-29 23:52:10|1988.1|1986.9|1987.6|1986.4|1988.1|1986.9|1987.6|1986.4|16
1648597940000|2022-03-29 23:52:20|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|10
1648597950000|2022-03-29 23:52:30|||||||||8
1648597960000|2022-03-29 23:52:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|12
1648597990000|2022-03-29 23:53:10|||||||||3
1648598000000|2022-03-29 23:53:20|1986.6|1985.4|1987.1|1985.9|1987.1|1985.9|1986.6|1985.4|31
1648598010000|2022-03-29 23:53:30|1987.6|1986.4|1987.1|1985.9|1987.6|1986.4|1987.1|1985.9|14
1648598020000|2022-03-29 23:53:40|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|11
1648598030000|2022-03-29 23:53:50|1986.8|1985.6|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|5
1648598040000|2022-03-29 23:54:00|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|4
1648598050000|2022-03-29 23:54:10|||||||||7
1648598060000|2022-03-29 23:54:20|||||||||9
1648598070000|2022-03-29 23:54:30|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|34
1648598080000|2022-03-29 23:54:40|||||||||4
1648598090000|2022-03-29 23:54:50|1987.1|1985.9|1987.3|1986.1|1987.6|1986.4|1987.1|1985.9|32
1648598100000|2022-03-29 23:55:00|1987.1|1985.9|1987.6|1986.4|1987.6|1986.4|1987.1|1985.9|7
1648598140000|2022-03-29 23:55:40|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|1987.1|1985.9|29
1648598160000|2022-03-29 23:56:00|||||||||25
1648598170000|2022-03-29 23:56:10|1987.3|1986.1|1987.6|1986.4|1987.6|1986.4|1987.3|1986.1|12
1648598180000|2022-03-29 23:56:20|||||||||6
1648598190000|2022-03-29 23:56:30|1987.1|1985.9|1986.6|1985.4|1987.1|1985.9|1986.6|1985.4|31
1648598200000|2022-03-29 23:56:40|1986.1|1984.9|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|30
1648598220000|2022-03-29 23:57:00|1986.3|1985.1|1986.3|1985.1|1986.3|1985.1|1986.3|1985.1|10
1648598230000|2022-03-29 23:57:10|1986.1|1984.9|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|11
1648598240000|2022-03-29 23:57:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|12
1648598250000|2022-03-29 23:57:30|||||||||5
1648598260000|2022-03-29 23:57:40|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|20
1648598270000|2022-03-29 23:57:50|||||||||12
1648598280000|2022-03-29 23:58:00|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|12
1648598290000|2022-03-29 23:58:10|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|28
1648598300000|2022-03-29 23:58:20|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|1986.6|1985.4|30
1648598310000|2022-03-29 23:58:30|1986.3|1985.1|1986.1|1984.9|1986.3|1985.1|1986.1|1984.9|23
1648598320000|2022-03-29 23:58:40|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|66
1648598330000|2022-03-29 23:58:50|1985.3|1984.1|1985.1|1983.9|1985.3|1984.1|1984.6|1983.4|112
1648598340000|2022-03-29 23:59:00|1985.6|1984.4|1985.6|1984.4|1985.6|1984.4|1985.1|1983.9|9
1648598350000|2022-03-29 23:59:10|1985.8|1984.6|1985.6|1984.4|1985.8|1984.6|1985.6|1984.4|50
1648598360000|2022-03-29 23:59:20|1985.8|1984.6|1986.1|1984.9|1986.1|1984.9|1985.8|1984.6|56
1648598370000|2022-03-29 23:59:30|1986.3|1985.1|1986.1|1984.9|1986.6|1985.4|1986.1|1984.9|37
1648598380000|2022-03-29 23:59:40|1986.6|1985.4|1986.6|1985.4|1986.8|1985.6|1986.6|1985.4|14
1648598390000|2022-03-29 23:59:50|1986.3|1985.1|1985.6|1984.4|1987.1|1985.9|1985.6|1984.4|112
1648598400000|2022-03-30 00:00:00|1985.4|1984.6|1984.4|1983.6|1985.4|1984.6|1982.9|1982.1|580
1648598410000|2022-03-30 00:00:10|1984.9|1984.1|1982.4|1981.6|1984.9|1984.1|1982.4|1981.6|203
1648598420000|2022-03-30 00:00:20|1982.6|1981.8|1983.1|1982.3|1983.4|1982.6|1982.6|1981.8|147
1648598430000|2022-03-30 00:00:30|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|1982.9|1982.1|61
1648598440000|2022-03-30 00:00:40|1983.1|1982.3|1983.4|1982.6|1983.9|1983.1|1982.9|1982.1|63
1648598450000|2022-03-30 00:00:50|1983.9|1983.1|1982.9|1982.1|1983.9|1983.1|1982.4|1981.6|95
1648598460000|2022-03-30 00:01:00|1983.4|1982.6|1983.4|1982.6|1983.4|1982.6|1982.9|1982.1|40
1648598470000|2022-03-30 00:01:10|1982.9|1982.1|1982.9|1982.1|1982.9|1982.1|1982.4|1981.6|80
1648598480000|2022-03-30 00:01:20|1983.4|1982.6|1982.4|1981.6|1983.4|1982.6|1982.4|1981.6|33
1648598490000|2022-03-30 00:01:30|1982.1|1981.3|1981.4|1980.6|1982.4|1981.6|1980.9|1980.1|141
1648598500000|2022-03-30 00:01:40|1981.6|1980.8|1982.4|1981.6|1982.4|1981.6|1981.4|1980.6|128
1648598510000|2022-03-30 00:01:50|1981.9|1981.1|1981.9|1981.1|1981.9|1981.1|1981.4|1980.6|71
1648598520000|2022-03-30 00:02:00|1982.4|1981.6|1983.4|1982.6|1983.4|1982.6|1982.4|1981.6|73
1648598530000|2022-03-30 00:02:10|1982.9|1982.1|1983.9|1983.1|1983.9|1983.1|1982.9|1982.1|90
1648598540000|2022-03-30 00:02:20|1984.4|1983.6|1983.9|1983.1|1984.4|1983.6|1983.9|1983.1|54
1648598550000|2022-03-30 00:02:30|1983.4|1982.6|1982.4|1981.6|1983.4|1982.6|1982.1|1981.3|67
1648598560000|2022-03-30 00:02:40|1982.1|1981.3|1981.9|1981.1|1982.1|1981.3|1981.4|1980.6|47
1648598570000|2022-03-30 00:02:50|1982.4|1981.6|1981.9|1981.1|1982.4|1981.6|1981.9|1981.1|33
1648598580000|2022-03-30 00:03:00|1982.4|1981.6|1982.9|1982.1|1983.4|1982.6|1982.4|1981.6|155
1648598590000|2022-03-30 00:03:10|1982.4|1981.6|1981.9|1981.1|1982.6|1981.8|1981.9|1981.1|41
1648598600000|2022-03-30 00:03:20|1982.4|1981.6|1982.9|1982.1|1983.4|1982.6|1982.4|1981.6|63
1648598610000|2022-03-30 00:03:30|1982.4|1981.6|1982.4|1981.6|1982.4|1981.6|1981.9|1981.1|113
1648598620000|2022-03-30 00:03:40|1981.9|1981.1|1981.4|1980.6|1981.9|1981.1|1980.9|1980.1|91
1648598630000|2022-03-30 00:03:50|1980.9|1980.1|1980.9|1980.1|1981.4|1980.6|1980.9|1980.1|41
1648598640000|2022-03-30 00:04:00|1981.4|1980.6|1982.4|1981.6|1982.4|1981.6|1981.4|1980.6|132
1648598650000|2022-03-30 00:04:10|1981.9|1981.1|1980.9|1980.1|1981.9|1981.1|1980.9|1980.1|72
1648598660000|2022-03-30 00:04:20|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|1981.4|1980.6|25
1648598670000|2022-03-30 00:04:30|1980.9|1980.1|1980.9|1980.1|1981.1|1980.3|1980.9|1980.1|61
1648598680000|2022-03-30 00:04:40|1981.4|1980.6|1980.4|1979.6|1981.4|1980.6|1980.4|1979.6|115
1648598690000|2022-03-30 00:04:50|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|1979.9|1979.1|16
1648598700000|2022-03-30 00:05:00|1980.1|1979.3|1978.9|1978.1|1980.1|1979.3|1978.9|1978.1|67
1648598710000|2022-03-30 00:05:10|1978.4|1977.6|1976.9|1976.1|1978.4|1977.6|1976.9|1976.1|68
1648598720000|2022-03-30 00:05:20|1977.4|1976.6|1976.4|1975.6|1977.4|1976.6|1976.4|1975.6|66
1648598730000|2022-03-30 00:05:30|1975.9|1975.1|1976.9|1976.1|1976.9|1976.1|1975.9|1975.1|147
1648598740000|2022-03-30 00:05:40|1977.1|1976.3|1977.4|1976.6|1977.9|1977.1|1976.9|1976.1|26
1648598750000|2022-03-30 00:05:50|1977.6|1976.8|1977.9|1977.1|1977.9|1977.1|1977.6|1976.8|15
1648598760000|2022-03-30 00:06:00|1977.6|1976.8|1978.9|1978.1|1978.9|1978.1|1977.4|1976.6|50
1648598770000|2022-03-30 00:06:10|1979.4|1978.6|1980.1|1979.3|1980.1|1979.3|1979.4|1978.6|46
1648598780000|2022-03-30 00:06:20|1979.9|1979.1|1980.9|1980.1|1980.9|1980.1|1979.9|1979.1|135
1648598790000|2022-03-30 00:06:30|1981.1|1980.3|1981.4|1980.6|1981.4|1980.6|1980.4|1979.6|46
1648598800000|2022-03-30 00:06:40|1981.1|1980.3|1980.9|1980.1|1981.4|1980.6|1980.9|1980.1|66
1648598810000|2022-03-30 00:06:50|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|66
1648598820000|2022-03-30 00:07:00|1980.9|1980.1|1980.1|1979.3|1980.9|1980.1|1980.1|1979.3|74
1648598830000|2022-03-30 00:07:10|1980.4|1979.6|1980.4|1979.6|1980.4|1979.6|1979.9|1979.1|56
1648598840000|2022-03-30 00:07:20|1980.1|1979.3|1979.9|1979.1|1980.4|1979.6|1979.9|1979.1|31
1648598850000|2022-03-30 00:07:30|1980.1|1979.3|1979.6|1978.8|1980.4|1979.6|1979.6|1978.8|98
1648598860000|2022-03-30 00:07:40|1980.1|1979.3|1979.4|1978.6|1980.1|1979.3|1979.4|1978.6|43
1648598870000|2022-03-30 00:07:50|1979.6|1978.8|1979.6|1978.8|1979.6|1978.8|1978.4|1977.6|56
1648598880000|2022-03-30 00:08:00|1979.9|1979.1|1980.4|1979.6|1980.4|1979.6|1979.9|1979.1|76
1648598890000|2022-03-30 00:08:10|1979.9|1979.1|1979.4|1978.6|1979.9|1979.1|1979.4|1978.6|22
1648598900000|2022-03-30 00:08:20|1979.1|1978.3|1979.9|1979.1|1979.9|1979.1|1978.9|1978.1|45
1648598910000|2022-03-30 00:08:30|1980.4|1979.6|1979.4|1978.6|1980.4|1979.6|1979.4|1978.6|58
1648598920000|2022-03-30 00:08:40|1978.9|1978.1|1979.4|1978.6|1979.4|1978.6|1978.9|1978.1|41
1648598930000|2022-03-30 00:08:50|1978.9|1978.1|1978.6|1977.8|1978.9|1978.1|1978.4|1977.6|34
1648598940000|2022-03-30 00:09:00|1978.4|1977.6|1978.4|1977.6|1979.9|1979.1|1978.4|1977.6|121
1648598950000|2022-03-30 00:09:10|1978.6|1977.8|1978.6|1977.8|1978.6|1977.8|1978.6|1977.8|52
1648598960000|2022-03-30 00:09:20|1978.9|1978.1|1979.4|1978.6|1979.4|1978.6|1978.9|1978.1|5
1648598970000|2022-03-30 00:09:30|1979.9|1979.1|1978.9|1978.1|1979.9|1979.1|1978.9|1978.1|55
1648598980000|2022-03-30 00:09:40|1978.6|1977.8|1978.9|1978.1|1979.4|1978.6|1978.4|1977.6|66
1648598990000|2022-03-30 00:09:50|1979.4|1978.6|1979.9|1979.1|1979.9|1979.1|1979.4|1978.6|18
1648599000000|2022-03-30 00:10:00|1980.4|1979.6|1979.9|1979.1|1980.4|1979.6|1979.4|1978.6|129
1648599010000|2022-03-30 00:10:10|1979.4|1978.6|1978.6|1977.8|1979.6|1978.8|1978.4|1977.6|51
1648599020000|2022-03-30 00:10:20|1978.9|1978.1|1978.4|1977.6|1978.9|1978.1|1978.4|1977.6|49
1648599030000|2022-03-30 00:10:30|1978.1|1977.3|1977.9|1977.1|1978.4|1977.6|1977.9|1977.1|51
1648599040000|2022-03-30 00:10:40|1978.1|1977.3|1977.9|1977.1|1978.1|1977.3|1977.9|1977.1|34
1648599050000|2022-03-30 00:10:50|1978.4|1977.6|1977.9|1977.1|1978.4|1977.6|1977.9|1977.1|70
1648599060000|2022-03-30 00:11:00|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|1977.4|1976.6|105
1648599070000|2022-03-30 00:11:10|1976.9|1976.1|1977.1|1976.3|1977.4|1976.6|1976.9|1976.1|40
1648599080000|2022-03-30 00:11:20|1977.4|1976.6|1976.9|1976.1|1977.4|1976.6|1976.9|1976.1|32
1648599090000|2022-03-30 00:11:30|1976.4|1975.6|1977.4|1976.6|1977.4|1976.6|1976.4|1975.6|47
1648599100000|2022-03-30 00:11:40|1976.9|1976.1|1976.9|1976.1|1977.1|1976.3|1976.9|1976.1|80
1648599110000|2022-03-30 00:11:50|1977.4|1976.6|1976.9|1976.1|1977.4|1976.6|1976.4|1975.6|40
1648599120000|2022-03-30 00:12:00|1977.1|1976.3|1976.9|1976.1|1977.4|1976.6|1976.9|1976.1|34
1648599130000|2022-03-30 00:12:10|||||||||2
1648599140000|2022-03-30 00:12:20|1977.1|1976.3|1977.4|1976.6|1977.4|1976.6|1977.1|1976.3|23
1648599150000|2022-03-30 00:12:30|1976.9|1976.1|1976.4|1975.6|1976.9|1976.1|1975.9|1975.1|104
1648599160000|2022-03-30 00:12:40|1975.9|1975.1|1975.9|1975.1|1976.1|1975.3|1975.9|1975.1|16
1648599170000|2022-03-30 00:12:50|1976.4|1975.6|1976.4|1975.6|1976.9|1976.1|1976.4|1975.6|29
1648599180000|2022-03-30 00:13:00|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|1976.9|1976.1|26
1648599190000|2022-03-30 00:13:10|1976.4|1975.6|1975.9|1975.1|1976.4|1975.6|1975.9|1975.1|34
1648599200000|2022-03-30 00:13:20|1975.4|1974.6|1975.4|1974.6|1975.9|1975.1|1975.4|1974.6|50
1648599210000|2022-03-30 00:13:30|1975.9|1975.1|1975.9|1975.1|1975.9|1975.1|1975.6|1974.8|26
1648599220000|2022-03-30 00:13:40|||||||||15
1648599230000|2022-03-30 00:13:50|1975.6|1974.8|1975.9|1975.1|1975.9|1975.1|1975.4|1974.6|53
1648599240000|2022-03-30 00:14:00|1976.1|1975.3|1975.9|1975.1|1976.4|1975.6|1975.9|1975.1|23
1648599250000|2022-03-30 00:14:10|1975.4|1974.6|1974.9|1974.1|1975.4|1974.6|1974.9|1974.1|70
1648599260000|2022-03-30 00:14:20|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|39
1648599270000|2022-03-30 00:14:30|1975.1|1974.3|1974.9|1974.1|1975.4|1974.6|1974.9|1974.1|72
1648599280000|2022-03-30 00:14:40|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|1975.4|1974.6|26
1648599290000|2022-03-30 00:14:50|1975.9|1975.1|1975.4|1974.6|1975.9|1975.1|1975.4|1974.6|28
1648599300000|2022-03-30 00:15:00|1975.1|1974.3|1975.4|1974.6|1975.4|1974.6|1974.9|1974.1|21
1648599310000|2022-03-30 00:15:10|1974.9|1974.1|1973.9|1973.1|1974.9|1974.1|1973.9|1973.1|100
1648599320000|2022-03-30 00:15:20|1974.4|1973.6|1974.9|1974.1|1974.9|1974.1|1974.1|1973.3|82
1648599330000|2022-03-30 00:15:30|1974.6|1973.8|1973.9|1973.1|1974.9|1974.1|1973.9|1973.1|85
1648599340000|2022-03-30 00:15:40|1973.4|1972.6|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|24
1648599350000|2022-03-30 00:15:50|1973.4|1972.6|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|93
1648599360000|2022-03-30 00:16:00|1973.4|1972.6|1972.4|1971.6|1973.4|1972.6|1972.4|1971.6|41
1648599370000|2022-03-30 00:16:10|1972.6|1971.8|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|15
1648599380000|2022-03-30 00:16:20|1971.9|1971.1|1972.4|1971.6|1972.9|1972.1|1971.9|1971.1|59
1648599390000|2022-03-30 00:16:30|1971.9|1971.1|1972.4|1971.6|1972.4|1971.6|1971.9|1971.1|24
1648599400000|2022-03-30 00:16:40|1972.9|1972.1|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|98
1648599410000|2022-03-30 00:16:50|||||||||1
1648599420000|2022-03-30 00:17:00|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|27
1648599430000|2022-03-30 00:17:10|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|40
1648599440000|2022-03-30 00:17:20|1973.1|1972.3|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|16
1648599450000|2022-03-30 00:17:30|||||||||16
1648599460000|2022-03-30 00:17:40|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|15
1648599470000|2022-03-30 00:17:50|1972.9|1972.1|1971.9|1971.1|1972.9|1972.1|1971.9|1971.1|26
1648599480000|2022-03-30 00:18:00|1971.6|1970.8|1971.9|1971.1|1971.9|1971.1|1971.6|1970.8|45
1648599490000|2022-03-30 00:18:10|1972.4|1971.6|1971.9|1971.1|1972.4|1971.6|1971.9|1971.1|31
1648599500000|2022-03-30 00:18:20|1971.6|1970.8|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|23
1648599510000|2022-03-30 00:18:30|1972.4|1971.6|1971.9|1971.1|1972.4|1971.6|1971.9|1971.1|16
1648599520000|2022-03-30 00:18:40|1972.1|1971.3|1972.9|1972.1|1972.9|1972.1|1972.1|1971.3|28
1648599530000|2022-03-30 00:18:50|1973.1|1972.3|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|5
1648599540000|2022-03-30 00:19:00|1972.6|1971.8|1972.9|1972.1|1972.9|1972.1|1972.6|1971.8|49
1648599550000|2022-03-30 00:19:10|1972.6|1971.8|1972.9|1972.1|1972.9|1972.1|1972.6|1971.8|13
1648599560000|2022-03-30 00:19:20|1972.4|1971.6|1972.9|1972.1|1972.9|1972.1|1972.4|1971.6|21
1648599570000|2022-03-30 00:19:30|1972.4|1971.6|1971.9|1971.1|1972.4|1971.6|1971.4|1970.6|31
1648599580000|2022-03-30 00:19:40|1971.4|1970.6|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|16
1648599590000|2022-03-30 00:19:50|1971.6|1970.8|1971.9|1971.1|1971.9|1971.1|1971.6|1970.8|6
1648599600000|2022-03-30 00:20:00|1971.6|1970.8|1971.4|1970.6|1971.9|1971.1|1971.4|1970.6|31
1648599610000|2022-03-30 00:20:10|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|26
1648599620000|2022-03-30 00:20:20|1972.4|1971.6|1971.4|1970.6|1972.4|1971.6|1971.4|1970.6|38
1648599630000|2022-03-30 00:20:30|1971.6|1970.8|1972.4|1971.6|1972.4|1971.6|1971.4|1970.6|53
1648599640000|2022-03-30 00:20:40|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|16
1648599650000|2022-03-30 00:20:50|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|33
1648599660000|2022-03-30 00:21:00|1971.9|1971.1|1972.4|1971.6|1972.4|1971.6|1971.9|1971.1|34
1648599670000|2022-03-30 00:21:10|||||||||10
1648599680000|2022-03-30 00:21:20|1972.6|1971.8|1972.9|1972.1|1972.9|1972.1|1972.4|1971.6|19
1648599690000|2022-03-30 00:21:30|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|4
1648599700000|2022-03-30 00:21:40|1973.1|1972.3|1972.9|1972.1|1973.1|1972.3|1972.9|1972.1|31
1648599710000|2022-03-30 00:21:50|||||||||4
1648599720000|2022-03-30 00:22:00|1972.4|1971.6|1972.6|1971.8|1972.9|1972.1|1972.4|1971.6|53
1648599730000|2022-03-30 00:22:10|1972.9|1972.1|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|18
1648599740000|2022-03-30 00:22:20|1972.6|1971.8|1973.4|1972.6|1973.4|1972.6|1972.6|1971.8|16
1648599750000|2022-03-30 00:22:30|1972.9|1972.1|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|18
1648599760000|2022-03-30 00:22:40|1972.4|1971.6|1971.9|1971.1|1972.4|1971.6|1971.9|1971.1|11
1648599770000|2022-03-30 00:22:50|1972.4|1971.6|1971.9|1971.1|1972.4|1971.6|1971.9|1971.1|24
1648599780000|2022-03-30 00:23:00|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.1|1970.3|61
1648599790000|2022-03-30 00:23:10|1971.1|1970.3|1971.9|1971.1|1971.9|1971.1|1971.1|1970.3|83
1648599800000|2022-03-30 00:23:20|||||||||24
1648599810000|2022-03-30 00:23:30|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|18
1648599820000|2022-03-30 00:23:40|1970.9|1970.1|1971.4|1970.6|1971.4|1970.6|1970.9|1970.1|35
1648599830000|2022-03-30 00:23:50|1971.1|1970.3|1971.1|1970.3|1971.1|1970.3|1971.1|1970.3|15
1648599840000|2022-03-30 00:24:00|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1
1648599850000|2022-03-30 00:24:10|||||||||23
1648599860000|2022-03-30 00:24:20|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|116
1648599870000|2022-03-30 00:24:30|1970.4|1969.6|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|28
1648599880000|2022-03-30 00:24:40|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|10
1648599890000|2022-03-30 00:24:50|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|22
1648599900000|2022-03-30 00:25:00|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|27
1648599910000|2022-03-30 00:25:10|||||||||2
1648599920000|2022-03-30 00:25:20|||||||||8
1648599930000|2022-03-30 00:25:30|1970.1|1969.3|1970.4|1969.6|1970.4|1969.6|1969.9|1969.1|66
1648599940000|2022-03-30 00:25:40|1970.6|1969.8|1970.4|1969.6|1970.6|1969.8|1970.4|1969.6|46
1648599950000|2022-03-30 00:25:50|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|7
1648599960000|2022-03-30 00:26:00|||||||||2
1648599970000|2022-03-30 00:26:10|1970.4|1969.6|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|29
1648599980000|2022-03-30 00:26:20|||||||||2
1648599990000|2022-03-30 00:26:30|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|71
1648600000000|2022-03-30 00:26:40|1971.9|1971.1|1971.9|1971.1|1972.4|1971.6|1971.9|1971.1|29
1648600010000|2022-03-30 00:26:50|1971.6|1970.8|1971.9|1971.1|1971.9|1971.1|1971.6|1970.8|29
1648600020000|2022-03-30 00:27:00|1971.6|1970.8|1970.9|1970.1|1971.6|1970.8|1970.9|1970.1|42
1648600030000|2022-03-30 00:27:10|1970.6|1969.8|1970.4|1969.6|1970.6|1969.8|1970.4|1969.6|20
1648600040000|2022-03-30 00:27:20|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|30
1648600050000|2022-03-30 00:27:30|1970.4|1969.6|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|20
1648600060000|2022-03-30 00:27:40|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|4
1648600070000|2022-03-30 00:27:50|1970.9|1970.1|1971.4|1970.6|1971.4|1970.6|1970.9|1970.1|36
1648600080000|2022-03-30 00:28:00|1971.6|1970.8|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|52
1648600090000|2022-03-30 00:28:10|||||||||4
1648600100000|2022-03-30 00:28:20|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|23
1648600110000|2022-03-30 00:28:30|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|20
1648600120000|2022-03-30 00:28:40|1973.4|1972.6|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|47
1648600130000|2022-03-30 00:28:50|1973.1|1972.3|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|17
1648600140000|2022-03-30 00:29:00|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|21
1648600150000|2022-03-30 00:29:10|1971.9|1971.1|1971.4|1970.6|1971.9|1971.1|1971.4|1970.6|16
1648600160000|2022-03-30 00:29:20|1971.1|1970.3|1971.4|1970.6|1971.4|1970.6|1971.1|1970.3|11
1648600170000|2022-03-30 00:29:30|1971.1|1970.3|1971.1|1970.3|1971.4|1970.6|1971.1|1970.3|22
1648600180000|2022-03-30 00:29:40|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1
1648600190000|2022-03-30 00:29:50|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|12
1648600200000|2022-03-30 00:30:00|1971.4|1970.6|1972.4|1971.6|1972.4|1971.6|1971.4|1970.6|55
1648600210000|2022-03-30 00:30:10|1972.9|1972.1|1973.4|1972.6|1973.4|1972.6|1972.9|1972.1|27
1648600220000|2022-03-30 00:30:20|1973.6|1972.8|1973.4|1972.6|1973.9|1973.1|1973.4|1972.6|8
1648600230000|2022-03-30 00:30:30|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|20
1648600240000|2022-03-30 00:30:40|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|14
1648600250000|2022-03-30 00:30:50|1972.9|1972.1|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|45
1648600260000|2022-03-30 00:31:00|1972.9|1972.1|1973.4|1972.6|1973.4|1972.6|1972.9|1972.1|92
1648600270000|2022-03-30 00:31:10|||||||||1
1648600280000|2022-03-30 00:31:20|||||||||19
1648600290000|2022-03-30 00:31:30|1973.6|1972.8|1973.4|1972.6|1973.9|1973.1|1973.4|1972.6|43
1648600300000|2022-03-30 00:31:40|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|90
1648600310000|2022-03-30 00:31:50|1974.1|1973.3|1974.4|1973.6|1974.4|1973.6|1974.1|1973.3|41
1648600320000|2022-03-30 00:32:00|1974.9|1974.1|1974.4|1973.6|1974.9|1974.1|1974.4|1973.6|62
1648600330000|2022-03-30 00:32:10|1973.9|1973.1|1974.4|1973.6|1974.4|1973.6|1973.9|1973.1|67
1648600340000|2022-03-30 00:32:20|1973.9|1973.1|1973.4|1972.6|1973.9|1973.1|1973.4|1972.6|69
1648600350000|2022-03-30 00:32:30|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|1973.6|1972.8|4
1648600360000|2022-03-30 00:32:40|||||||||2
1648600370000|2022-03-30 00:32:50|||||||||3
1648600380000|2022-03-30 00:33:00|1973.6|1972.8|1973.4|1972.6|1973.9|1973.1|1973.4|1972.6|26
1648600390000|2022-03-30 00:33:10|1973.9|1973.1|1973.9|1973.1|1974.1|1973.3|1973.6|1972.8|10
1648600400000|2022-03-30 00:33:20|1974.4|1973.6|1974.4|1973.6|1974.4|1973.6|1974.1|1973.3|25
1648600410000|2022-03-30 00:33:30|1974.1|1973.3|1974.4|1973.6|1974.4|1973.6|1973.9|1973.1|50
1648600420000|2022-03-30 00:33:40|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|1973.9|1973.1|3
1648600430000|2022-03-30 00:33:50|1973.6|1972.8|1973.6|1972.8|1973.9|1973.1|1973.4|1972.6|59
1648600440000|2022-03-30 00:34:00|1973.9|1973.1|1973.4|1972.6|1973.9|1973.1|1973.4|1972.6|8
1648600450000|2022-03-30 00:34:10|1972.9|1972.1|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|23
1648600460000|2022-03-30 00:34:20|1972.6|1971.8|1972.4|1971.6|1972.6|1971.8|1972.4|1971.6|15
1648600470000|2022-03-30 00:34:30|||||||||2
1648600480000|2022-03-30 00:34:40|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|46
1648600490000|2022-03-30 00:34:50|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|52
1648600500000|2022-03-30 00:35:00|1971.6|1970.8|1971.9|1971.1|1972.4|1971.6|1971.6|1970.8|20
1648600520000|2022-03-30 00:35:20|1972.4|1971.6|1972.9|1972.1|1972.9|1972.1|1972.4|1971.6|17
1648600530000|2022-03-30 00:35:30|1972.4|1971.6|1972.9|1972.1|1972.9|1972.1|1972.4|1971.6|25
1648600540000|2022-03-30 00:35:40|1973.4|1972.6|1972.9|1972.1|1973.4|1972.6|1972.9|1972.1|24
1648600550000|2022-03-30 00:35:50|1972.6|1971.8|1972.1|1971.3|1972.6|1971.8|1972.1|1971.3|15
1648600560000|2022-03-30 00:36:00|1971.9|1971.1|1972.4|1971.6|1972.4|1971.6|1971.9|1971.1|2
1648600570000|2022-03-30 00:36:10|||||||||1
1648600580000|2022-03-30 00:36:20|||||||||13
1648600590000|2022-03-30 00:36:30|||||||||7
1648600600000|2022-03-30 00:36:40|1971.9|1971.1|1972.4|1971.6|1972.4|1971.6|1971.9|1971.1|59
1648600610000|2022-03-30 00:36:50|1972.9|1972.1|1972.9|1972.1|1972.9|1972.1|1972.6|1971.8|15
1648600620000|2022-03-30 00:37:00|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1972.9|1972.1|14
1648600630000|2022-03-30 00:37:10|1973.1|1972.3|1972.6|1971.8|1973.1|1972.3|1972.4|1971.6|17
1648600640000|2022-03-30 00:37:20|1972.4|1971.6|1972.4|1971.6|1972.9|1972.1|1972.4|1971.6|7
1648600650000|2022-03-30 00:37:30|1971.9|1971.1|1972.9|1972.1|1972.9|1972.1|1971.9|1971.1|41
1648600660000|2022-03-30 00:37:40|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|1973.4|1972.6|16
1648600670000|2022-03-30 00:37:50|1973.9|1973.1|1973.6|1972.8|1973.9|1973.1|1973.4|1972.6|28
1648600680000|2022-03-30 00:38:00|1973.9|1973.1|1972.9|1972.1|1973.9|1973.1|1972.9|1972.1|32
1648600690000|2022-03-30 00:38:10|1973.1|1972.3|1972.9|1972.1|1973.1|1972.3|1972.9|1972.1|13
1648600710000|2022-03-30 00:38:30|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|11
1648600720000|2022-03-30 00:38:40|||||||||3
1648600730000|2022-03-30 00:38:50|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|48
1648600740000|2022-03-30 00:39:00|1972.4|1971.6|1972.4|1971.6|1972.4|1971.6|1971.9|1971.1|5
1648600750000|2022-03-30 00:39:10|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.4|1970.6|29
1648600760000|2022-03-30 00:39:20|||||||||3
1648600770000|2022-03-30 00:39:30|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|1971.4|1970.6|24
1648600780000|2022-03-30 00:39:40|||||||||2
1648600790000|2022-03-30 00:39:50|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|11
1648600800000|2022-03-30 00:40:00|||||||||2
1648600810000|2022-03-30 00:40:10|1970.4|1969.6|1971.1|1970.3|1971.4|1970.6|1969.9|1969.1|135
1648600820000|2022-03-30 00:40:20|1970.9|1970.1|1970.9|1970.1|1971.4|1970.6|1970.9|1970.1|18
1648600830000|2022-03-30 00:40:30|1971.1|1970.3|1971.4|1970.6|1971.4|1970.6|1971.1|1970.3|11
1648600840000|2022-03-30 00:40:40|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|1971.9|1971.1|15
1648600850000|2022-03-30 00:40:50|1972.4|1971.6|1971.4|1970.6|1972.4|1971.6|1971.4|1970.6|25
1648600860000|2022-03-30 00:41:00|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|1970.9|1970.1|10
1648600870000|2022-03-30 00:41:10|1970.6|1969.8|1970.4|1969.6|1970.6|1969.8|1970.4|1969.6|16
1648600880000|2022-03-30 00:41:20|1970.1|1969.3|1970.4|1969.6|1970.4|1969.6|1970.1|1969.3|5
1648600890000|2022-03-30 00:41:30|1970.1|1969.3|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|27
1648600900000|2022-03-30 00:41:40|1970.4|1969.6|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|31
1648600910000|2022-03-30 00:41:50|1970.4|1969.6|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|14
1648600920000|2022-03-30 00:42:00|1970.4|1969.6|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|45
1648600930000|2022-03-30 00:42:10|1970.1|1969.3|1969.9|1969.1|1970.1|1969.3|1969.4|1968.6|41
1648600940000|2022-03-30 00:42:20|||||||||13
1648600950000|2022-03-30 00:42:30|||||||||43
1648600960000|2022-03-30 00:42:40|1970.4|1969.6|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|24
1648600970000|2022-03-30 00:42:50|1970.4|1969.6|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|16
1648600980000|2022-03-30 00:43:00|1969.4|1968.6|1969.9|1969.1|1969.9|1969.1|1969.4|1968.6|50
1648601010000|2022-03-30 00:43:30|1969.6|1968.8|1969.9|1969.1|1969.9|1969.1|1969.6|1968.8|27
1648601020000|2022-03-30 00:43:40|||||||||2
1648601030000|2022-03-30 00:43:50|1969.6|1968.8|1969.9|1969.1|1969.9|1969.1|1969.6|1968.8|10
1648601040000|2022-03-30 00:44:00|||||||||3
1648601050000|2022-03-30 00:44:10|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|24
1648601060000|2022-03-30 00:44:20|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|30
1648601070000|2022-03-30 00:44:30|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|88
1648601080000|2022-03-30 00:44:40|1969.1|1968.3|1968.9|1968.1|1969.1|1968.3|1968.9|1968.1|41
1648601090000|2022-03-30 00:44:50|1968.4|1967.6|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|41
1648601100000|2022-03-30 00:45:00|1968.6|1967.8|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|13
1648601110000|2022-03-30 00:45:10|1968.9|1968.1|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|42
1648601120000|2022-03-30 00:45:20|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.6|1967.8|40
1648601130000|2022-03-30 00:45:30|1968.6|1967.8|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|32
1648601140000|2022-03-30 00:45:40|1968.9|1968.1|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|24
1648601150000|2022-03-30 00:45:50|1967.9|1967.1|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|48
1648601160000|2022-03-30 00:46:00|||||||||6
1648601170000|2022-03-30 00:46:10|1967.4|1966.6|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|17
1648601180000|2022-03-30 00:46:20|1967.4|1966.6|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|34
1648601190000|2022-03-30 00:46:30|1967.6|1966.8|1966.4|1965.6|1967.6|1966.8|1966.4|1965.6|34
1648601200000|2022-03-30 00:46:40|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|34
1648601210000|2022-03-30 00:46:50|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|26
1648601220000|2022-03-30 00:47:00|||||||||52
1648601230000|2022-03-30 00:47:10|1966.6|1965.8|1967.4|1966.6|1967.4|1966.6|1966.4|1965.6|59
1648601240000|2022-03-30 00:47:20|||||||||6
1648601250000|2022-03-30 00:47:30|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|13
1648601260000|2022-03-30 00:47:40|||||||||1
1648601270000|2022-03-30 00:47:50|||||||||1
1648601280000|2022-03-30 00:48:00|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|43
1648601290000|2022-03-30 00:48:10|||||||||3
1648601300000|2022-03-30 00:48:20|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|13
1648601310000|2022-03-30 00:48:30|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|15
1648601320000|2022-03-30 00:48:40|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|26
1648601330000|2022-03-30 00:48:50|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|10
1648601340000|2022-03-30 00:49:00|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|29
1648601350000|2022-03-30 00:49:10|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|10
1648601360000|2022-03-30 00:49:20|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|16
1648601370000|2022-03-30 00:49:30|||||||||3
1648601380000|2022-03-30 00:49:40|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.6|1964.8|33
1648601390000|2022-03-30 00:49:50|1965.4|1964.6|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|34
1648601400000|2022-03-30 00:50:00|1965.9|1965.1|1965.9|1965.1|1966.1|1965.3|1965.4|1964.6|40
1648601410000|2022-03-30 00:50:10|1965.6|1964.8|1966.1|1965.3|1966.4|1965.6|1965.4|1964.6|10
1648601420000|2022-03-30 00:50:20|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|8
1648601430000|2022-03-30 00:50:30|1967.4|1966.6|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|36
1648601440000|2022-03-30 00:50:40|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|9
1648601450000|2022-03-30 00:50:50|||||||||2
1648601460000|2022-03-30 00:51:00|1966.6|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|21
1648601470000|2022-03-30 00:51:10|1965.9|1965.1|1966.1|1965.3|1966.1|1965.3|1965.9|1965.1|35
1648601480000|2022-03-30 00:51:20|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|2
1648601490000|2022-03-30 00:51:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|20
1648601500000|2022-03-30 00:51:40|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|40
1648601510000|2022-03-30 00:51:50|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|28
1648601520000|2022-03-30 00:52:00|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|27
1648601530000|2022-03-30 00:52:10|||||||||4
1648601540000|2022-03-30 00:52:20|||||||||1
1648601550000|2022-03-30 00:52:30|1965.4|1964.6|1965.1|1964.3|1965.4|1964.6|1964.9|1964.1|41
1648601560000|2022-03-30 00:52:40|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|32
1648601570000|2022-03-30 00:52:50|||||||||14
1648601580000|2022-03-30 00:53:00|1965.1|1964.3|1964.4|1963.6|1965.1|1964.3|1964.4|1963.6|24
1648601590000|2022-03-30 00:53:10|1963.9|1963.1|1964.4|1963.6|1964.9|1964.1|1963.9|1963.1|63
1648601600000|2022-03-30 00:53:20|1963.9|1963.1|1962.6|1961.8|1963.9|1963.1|1962.6|1961.8|109
1648601610000|2022-03-30 00:53:30|1962.9|1962.1|1962.6|1961.8|1963.4|1962.6|1962.6|1961.8|29
1648601620000|2022-03-30 00:53:40|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|11
1648601630000|2022-03-30 00:53:50|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|6
1648601640000|2022-03-30 00:54:00|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|34
1648601650000|2022-03-30 00:54:10|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|16
1648601660000|2022-03-30 00:54:20|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|9
1648601670000|2022-03-30 00:54:30|1963.6|1962.8|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|40
1648601680000|2022-03-30 00:54:40|1962.9|1962.1|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|27
1648601690000|2022-03-30 00:54:50|1962.4|1961.6|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|22
1648601700000|2022-03-30 00:55:00|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|55
1648601710000|2022-03-30 00:55:10|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|28
1648601720000|2022-03-30 00:55:20|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|12
1648601730000|2022-03-30 00:55:30|||||||||2
1648601740000|2022-03-30 00:55:40|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|43
1648601750000|2022-03-30 00:55:50|||||||||7
1648601760000|2022-03-30 00:56:00|1962.4|1961.6|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|43
1648601770000|2022-03-30 00:56:10|||||||||1
1648601780000|2022-03-30 00:56:20|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|21
1648601790000|2022-03-30 00:56:30|1962.9|1962.1|1963.1|1962.3|1963.1|1962.3|1962.4|1961.6|6
1648601800000|2022-03-30 00:56:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.6|1961.8|25
1648601810000|2022-03-30 00:56:50|1962.6|1961.8|1962.1|1961.3|1962.9|1962.1|1962.1|1961.3|24
1648601820000|2022-03-30 00:57:00|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|21
1648601830000|2022-03-30 00:57:10|1961.9|1961.1|1963.4|1962.6|1963.4|1962.6|1961.9|1961.1|36
1648601840000|2022-03-30 00:57:20|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1963.1|1962.3|6
1648601850000|2022-03-30 00:57:30|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1963.1|1962.3|24
1648601860000|2022-03-30 00:57:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|26
1648601870000|2022-03-30 00:57:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|13
1648601880000|2022-03-30 00:58:00|1963.9|1963.1|1964.1|1963.3|1964.1|1963.3|1963.6|1962.8|52
1648601890000|2022-03-30 00:58:10|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|10
1648601900000|2022-03-30 00:58:20|||||||||6
1648601910000|2022-03-30 00:58:30|1964.1|1963.3|1963.4|1962.6|1964.1|1963.3|1963.4|1962.6|52
1648601920000|2022-03-30 00:58:40|1962.9|1962.1|1964.4|1963.6|1964.4|1963.6|1962.9|1962.1|28
1648601930000|2022-03-30 00:58:50|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.9|1963.1|58
1648601940000|2022-03-30 00:59:00|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1
1648601950000|2022-03-30 00:59:10|1963.9|1963.1|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|19
1648601960000|2022-03-30 00:59:20|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|28
1648601970000|2022-03-30 00:59:30|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.9|1963.1|26
1648601980000|2022-03-30 00:59:40|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|10
1648602000000|2022-03-30 01:00:00|1963.9|1963.1|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|41
1648602010000|2022-03-30 01:00:10|1963.6|1962.8|1962.9|1962.1|1963.9|1963.1|1962.9|1962.1|41
1648602020000|2022-03-30 01:00:20|1963.4|1962.6|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|43
1648602030000|2022-03-30 01:00:30|1962.6|1961.8|1963.4|1962.6|1963.4|1962.6|1962.4|1961.6|79
1648602040000|2022-03-30 01:00:40|1962.9|1962.1|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|30
1648602050000|2022-03-30 01:00:50|1962.4|1961.6|1962.6|1961.8|1962.9|1962.1|1962.4|1961.6|22
1648602060000|2022-03-30 01:01:00|1962.4|1961.6|1962.4|1961.6|1962.6|1961.8|1962.4|1961.6|2
1648602070000|2022-03-30 01:01:10|||||||||16
1648602080000|2022-03-30 01:01:20|||||||||2
1648602090000|2022-03-30 01:01:30|||||||||6
1648602100000|2022-03-30 01:01:40|||||||||2
1648602110000|2022-03-30 01:01:50|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|24
1648602120000|2022-03-30 01:02:00|||||||||17
1648602130000|2022-03-30 01:02:10|1961.6|1960.8|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|42
1648602140000|2022-03-30 01:02:20|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|35
1648602150000|2022-03-30 01:02:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|4
1648602160000|2022-03-30 01:02:40|1961.6|1960.8|1961.9|1961.1|1962.4|1961.6|1961.6|1960.8|51
1648602170000|2022-03-30 01:02:50|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|4
1648602180000|2022-03-30 01:03:00|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|28
1648602190000|2022-03-30 01:03:10|1961.9|1961.1|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|22
1648602200000|2022-03-30 01:03:20|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|26
1648602210000|2022-03-30 01:03:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|17
1648602220000|2022-03-30 01:03:40|||||||||13
1648602230000|2022-03-30 01:03:50|||||||||10
1648602240000|2022-03-30 01:04:00|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|13
1648602250000|2022-03-30 01:04:10|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|54
1648602260000|2022-03-30 01:04:20|1961.6|1960.8|1961.9|1961.1|1961.9|1961.1|1961.6|1960.8|3
1648602270000|2022-03-30 01:04:30|1961.6|1960.8|1962.4|1961.6|1962.4|1961.6|1961.4|1960.6|12
1648602280000|2022-03-30 01:04:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|12
1648602290000|2022-03-30 01:04:50|1962.6|1961.8|1963.4|1962.6|1963.4|1962.6|1962.6|1961.8|22
1648602300000|2022-03-30 01:05:00|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|56
1648602310000|2022-03-30 01:05:10|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|26
1648602320000|2022-03-30 01:05:20|1962.1|1961.3|1961.9|1961.1|1962.1|1961.3|1961.9|1961.1|11
1648602330000|2022-03-30 01:05:30|1961.4|1960.6|1961.4|1960.6|1961.6|1960.8|1961.1|1960.3|56
1648602340000|2022-03-30 01:05:40|||||||||18
1648602350000|2022-03-30 01:05:50|1961.9|1961.1|1960.9|1960.1|1961.9|1961.1|1960.9|1960.1|51
1648602360000|2022-03-30 01:06:00|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|16
1648602370000|2022-03-30 01:06:10|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|12
1648602380000|2022-03-30 01:06:20|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|44
1648602390000|2022-03-30 01:06:30|1961.9|1961.1|1961.9|1961.1|1962.1|1961.3|1961.9|1961.1|12
1648602400000|2022-03-30 01:06:40|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|8
1648602410000|2022-03-30 01:06:50|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|8
1648602420000|2022-03-30 01:07:00|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|24
1648602430000|2022-03-30 01:07:10|||||||||1
1648602440000|2022-03-30 01:07:20|1962.6|1961.8|1962.4|1961.6|1962.6|1961.8|1962.4|1961.6|45
1648602450000|2022-03-30 01:07:30|1962.9|1962.1|1962.6|1961.8|1962.9|1962.1|1961.9|1961.1|29
1648602460000|2022-03-30 01:07:40|1962.9|1962.1|1963.9|1963.1|1963.9|1963.1|1962.9|1962.1|29
1648602470000|2022-03-30 01:07:50|1963.4|1962.6|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|5
1648602480000|2022-03-30 01:08:00|1963.9|1963.1|1964.1|1963.3|1964.4|1963.6|1963.9|1963.1|132
1648602490000|2022-03-30 01:08:10|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|7
1648602500000|2022-03-30 01:08:20|||||||||1
1648602510000|2022-03-30 01:08:30|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|30
1648602520000|2022-03-30 01:08:40|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|38
1648602530000|2022-03-30 01:08:50|||||||||16
1648602540000|2022-03-30 01:09:00|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|18
1648602550000|2022-03-30 01:09:10|||||||||7
1648602560000|2022-03-30 01:09:20|1963.6|1962.8|1963.9|1963.1|1964.4|1963.6|1963.6|1962.8|8
1648602570000|2022-03-30 01:09:30|1964.1|1963.3|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|16
1648602580000|2022-03-30 01:09:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|159
1648602590000|2022-03-30 01:09:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|20
1648602600000|2022-03-30 01:10:00|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|64
1648602610000|2022-03-30 01:10:10|||||||||5
1648602620000|2022-03-30 01:10:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|83
1648602630000|2022-03-30 01:10:30|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|7
1648602640000|2022-03-30 01:10:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|6
1648602650000|2022-03-30 01:10:50|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|10
1648602670000|2022-03-30 01:11:10|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|22
1648602680000|2022-03-30 01:11:20|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|8
1648602690000|2022-03-30 01:11:30|||||||||11
1648602700000|2022-03-30 01:11:40|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.1|1963.3|74
1648602710000|2022-03-30 01:11:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|16
1648602720000|2022-03-30 01:12:00|1964.9|1964.1|1965.4|1964.6|1965.6|1964.8|1964.9|1964.1|108
1648602730000|2022-03-30 01:12:10|1965.6|1964.8|1965.6|1964.8|1965.6|1964.8|1965.4|1964.6|72
1648602740000|2022-03-30 01:12:20|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|57
1648602750000|2022-03-30 01:12:30|1965.4|1964.6|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|45
1648602760000|2022-03-30 01:12:40|||||||||148
1648602770000|2022-03-30 01:12:50|1964.9|1964.1|1965.6|1964.8|1965.9|1965.1|1964.9|1964.1|57
1648602780000|2022-03-30 01:13:00|1965.9|1965.1|1964.4|1963.6|1965.9|1965.1|1964.4|1963.6|44
1648602790000|2022-03-30 01:13:10|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|23
1648602800000|2022-03-30 01:13:20|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|23
1648602810000|2022-03-30 01:13:30|1965.4|1964.6|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|32
1648602820000|2022-03-30 01:13:40|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.6|1964.8|7
1648602830000|2022-03-30 01:13:50|||||||||18
1648602840000|2022-03-30 01:14:00|1965.6|1964.8|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|14
1648602850000|2022-03-30 01:14:10|1965.6|1964.8|1965.4|1964.6|1965.9|1965.1|1964.9|1964.1|27
1648602860000|2022-03-30 01:14:20|||||||||1
1648602880000|2022-03-30 01:14:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|80
1648602890000|2022-03-30 01:14:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|77
1648602900000|2022-03-30 01:15:00|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|86
1648602910000|2022-03-30 01:15:10|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.4|1962.6|39
1648602920000|2022-03-30 01:15:20|||||||||3
1648602930000|2022-03-30 01:15:30|1963.4|1962.6|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|19
1648602940000|2022-03-30 01:15:40|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|12
1648602950000|2022-03-30 01:15:50|1963.1|1962.3|1963.6|1962.8|1963.9|1963.1|1962.9|1962.1|28
1648602960000|2022-03-30 01:16:00|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|0
1648602970000|2022-03-30 01:16:10|||||||||7
1648602980000|2022-03-30 01:16:20|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|9
1648602990000|2022-03-30 01:16:30|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|10
1648603000000|2022-03-30 01:16:40|||||||||2
1648603010000|2022-03-30 01:16:50|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|10
1648603020000|2022-03-30 01:17:00|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|19
1648603030000|2022-03-30 01:17:10|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|66
1648603040000|2022-03-30 01:17:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|22
1648603050000|2022-03-30 01:17:30|||||||||10
1648603060000|2022-03-30 01:17:40|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|15
1648603070000|2022-03-30 01:17:50|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|60
1648603090000|2022-03-30 01:18:10|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1961.9|1961.1|43
1648603100000|2022-03-30 01:18:20|1962.1|1961.3|1961.9|1961.1|1962.1|1961.3|1961.9|1961.1|2
1648603110000|2022-03-30 01:18:30|1962.1|1961.3|1962.9|1962.1|1962.9|1962.1|1961.9|1961.1|32
1648603120000|2022-03-30 01:18:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|18
1648603130000|2022-03-30 01:18:50|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|5
1648603140000|2022-03-30 01:19:00|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|23
1648603150000|2022-03-30 01:19:10|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|9
1648603160000|2022-03-30 01:19:20|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.9|1963.1|32
1648603170000|2022-03-30 01:19:30|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|19
1648603180000|2022-03-30 01:19:40|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|18
1648603190000|2022-03-30 01:19:50|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|51
1648603200000|2022-03-30 01:20:00|||||||||1
1648603210000|2022-03-30 01:20:10|1964.1|1963.3|1964.6|1963.8|1964.6|1963.8|1964.1|1963.3|69
1648603220000|2022-03-30 01:20:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|17
1648603240000|2022-03-30 01:20:40|1965.4|1964.6|1965.6|1964.8|1965.9|1965.1|1965.4|1964.6|26
1648603250000|2022-03-30 01:20:50|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|8
1648603260000|2022-03-30 01:21:00|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|51
1648603270000|2022-03-30 01:21:10|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.4|1963.6|78
1648603280000|2022-03-30 01:21:20|1964.4|1963.6|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|12
1648603290000|2022-03-30 01:21:30|1964.6|1963.8|1964.9|1964.1|1965.4|1964.6|1964.4|1963.6|17
1648603300000|2022-03-30 01:21:40|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|11
1648603310000|2022-03-30 01:21:50|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|26
1648603320000|2022-03-30 01:22:00|1965.9|1965.1|1965.4|1964.6|1966.1|1965.3|1965.4|1964.6|22
1648603330000|2022-03-30 01:22:10|1964.9|1964.1|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|13
1648603340000|2022-03-30 01:22:20|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|38
1648603360000|2022-03-30 01:22:40|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|22
1648603370000|2022-03-30 01:22:50|||||||||51
1648603380000|2022-03-30 01:23:00|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|42
1648603390000|2022-03-30 01:23:10|1963.4|1962.6|1963.9|1963.1|1964.1|1963.3|1963.4|1962.6|82
1648603410000|2022-03-30 01:23:30|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|15
1648603420000|2022-03-30 01:23:40|1964.4|1963.6|1964.6|1963.8|1964.9|1964.1|1964.4|1963.6|85
1648603430000|2022-03-30 01:23:50|1964.4|1963.6|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|4
1648603440000|2022-03-30 01:24:00|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|22
1648603450000|2022-03-30 01:24:10|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|21
1648603460000|2022-03-30 01:24:20|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|18
1648603470000|2022-03-30 01:24:30|1966.4|1965.6|1966.1|1965.3|1966.4|1965.6|1965.9|1965.1|32
1648603480000|2022-03-30 01:24:40|1965.9|1965.1|1964.4|1963.6|1965.9|1965.1|1964.4|1963.6|32
1648603490000|2022-03-30 01:24:50|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|5
1648603500000|2022-03-30 01:25:00|1964.1|1963.3|1964.9|1964.1|1964.9|1964.1|1963.9|1963.1|34
1648603510000|2022-03-30 01:25:10|1964.4|1963.6|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|15
1648603520000|2022-03-30 01:25:20|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|6
1648603530000|2022-03-30 01:25:30|1964.6|1963.8|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|7
1648603540000|2022-03-30 01:25:40|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|1
1648603560000|2022-03-30 01:26:00|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|20
1648603570000|2022-03-30 01:26:10|||||||||2
1648603580000|2022-03-30 01:26:20|1965.6|1964.8|1966.4|1965.6|1966.4|1965.6|1965.6|1964.8|22
1648603590000|2022-03-30 01:26:30|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|15
1648603610000|2022-03-30 01:26:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|23
1648603620000|2022-03-30 01:27:00|1966.6|1965.8|1967.4|1966.6|1967.4|1966.6|1966.4|1965.6|30
1648603630000|2022-03-30 01:27:10|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|28
1648603640000|2022-03-30 01:27:20|1967.4|1966.6|1967.4|1966.6|1968.4|1967.6|1967.4|1966.6|41
1648603650000|2022-03-30 01:27:30|1967.6|1966.8|1967.4|1966.6|1967.6|1966.8|1966.9|1966.1|12
1648603670000|2022-03-30 01:27:50|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1967.1|1966.3|20
1648603680000|2022-03-30 01:28:00|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|16
1648603690000|2022-03-30 01:28:10|||||||||32
1648603700000|2022-03-30 01:28:20|1967.9|1967.1|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|9
1648603710000|2022-03-30 01:28:30|||||||||4
1648603720000|2022-03-30 01:28:40|||||||||6
1648603730000|2022-03-30 01:28:50|1967.4|1966.6|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|30
1648603740000|2022-03-30 01:29:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|14
1648603750000|2022-03-30 01:29:10|1967.1|1966.3|1966.9|1966.1|1967.1|1966.3|1966.9|1966.1|39
1648603760000|2022-03-30 01:29:20|1966.4|1965.6|1966.1|1965.3|1966.9|1966.1|1966.1|1965.3|53
1648603770000|2022-03-30 01:29:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|3
1648603780000|2022-03-30 01:29:40|||||||||1
1648603800000|2022-03-30 01:30:00|1966.9|1966.1|1965.9|1965.1|1966.9|1966.1|1965.9|1965.1|61
1648603810000|2022-03-30 01:30:10|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|11
1648603820000|2022-03-30 01:30:20|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|24
1648603830000|2022-03-30 01:30:30|||||||||1
1648603840000|2022-03-30 01:30:40|||||||||1
1648603850000|2022-03-30 01:30:50|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|27
1648603860000|2022-03-30 01:31:00|1966.1|1965.3|1966.4|1965.6|1966.9|1966.1|1966.1|1965.3|39
1648603870000|2022-03-30 01:31:10|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|13
1648603880000|2022-03-30 01:31:20|1966.4|1965.6|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|19
1648603890000|2022-03-30 01:31:30|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|29
1648603900000|2022-03-30 01:31:40|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|5
1648603910000|2022-03-30 01:31:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|32
1648603920000|2022-03-30 01:32:00|||||||||2
1648603930000|2022-03-30 01:32:10|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.1|1965.3|68
1648603940000|2022-03-30 01:32:20|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.6|1965.8|27
1648603950000|2022-03-30 01:32:30|1966.6|1965.8|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|6
1648603960000|2022-03-30 01:32:40|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|23
1648603970000|2022-03-30 01:32:50|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.6|1966.8|32
1648603980000|2022-03-30 01:33:00|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|40
1648603990000|2022-03-30 01:33:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|19
1648604000000|2022-03-30 01:33:20|1967.9|1967.1|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|22
1648604010000|2022-03-30 01:33:30|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|5
1648604020000|2022-03-30 01:33:40|1967.4|1966.6|1967.4|1966.6|1967.6|1966.8|1967.4|1966.6|18
1648604030000|2022-03-30 01:33:50|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|17
1648604040000|2022-03-30 01:34:00|1967.1|1966.3|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|28
1648604050000|2022-03-30 01:34:10|1967.1|1966.3|1966.9|1966.1|1967.1|1966.3|1966.9|1966.1|10
1648604060000|2022-03-30 01:34:20|1966.4|1965.6|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|4
1648604070000|2022-03-30 01:34:30|||||||||2
1648604080000|2022-03-30 01:34:40|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|29
1648604090000|2022-03-30 01:34:50|||||||||1
1648604100000|2022-03-30 01:35:00|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|24
1648604110000|2022-03-30 01:35:10|1967.4|1966.6|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|34
1648604120000|2022-03-30 01:35:20|1966.6|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|10
1648604130000|2022-03-30 01:35:30|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|15
1648604140000|2022-03-30 01:35:40|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|14
1648604150000|2022-03-30 01:35:50|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|18
1648604160000|2022-03-30 01:36:00|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|22
1648604170000|2022-03-30 01:36:10|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|19
1648604180000|2022-03-30 01:36:20|||||||||12
1648604190000|2022-03-30 01:36:30|1967.4|1966.6|1967.1|1966.3|1967.4|1966.6|1967.1|1966.3|7
1648604200000|2022-03-30 01:36:40|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|2
1648604210000|2022-03-30 01:36:50|||||||||1
1648604220000|2022-03-30 01:37:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|16
1648604230000|2022-03-30 01:37:10|||||||||1
1648604250000|2022-03-30 01:37:30|||||||||2
1648604260000|2022-03-30 01:37:40|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|76
1648604270000|2022-03-30 01:37:50|||||||||2
1648604280000|2022-03-30 01:38:00|||||||||1
1648604290000|2022-03-30 01:38:10|||||||||1
1648604300000|2022-03-30 01:38:20|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|37
1648604310000|2022-03-30 01:38:30|1966.9|1966.1|1966.6|1965.8|1966.9|1966.1|1966.6|1965.8|46
1648604320000|2022-03-30 01:38:40|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|20
1648604330000|2022-03-30 01:38:50|||||||||10
1648604340000|2022-03-30 01:39:00|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|29
1648604350000|2022-03-30 01:39:10|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|38
1648604360000|2022-03-30 01:39:20|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|38
1648604370000|2022-03-30 01:39:30|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|6
1648604380000|2022-03-30 01:39:40|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|22
1648604390000|2022-03-30 01:39:50|1967.4|1966.6|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|7
1648604400000|2022-03-30 01:40:00|1967.4|1966.6|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|79
1648604410000|2022-03-30 01:40:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|57
1648604420000|2022-03-30 01:40:20|||||||||1
1648604430000|2022-03-30 01:40:30|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|30
1648604440000|2022-03-30 01:40:40|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|33
1648604450000|2022-03-30 01:40:50|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|48
1648604460000|2022-03-30 01:41:00|||||||||2
1648604470000|2022-03-30 01:41:10|||||||||1
1648604480000|2022-03-30 01:41:20|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|70
1648604490000|2022-03-30 01:41:30|1968.6|1967.8|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|29
1648604500000|2022-03-30 01:41:40|1968.6|1967.8|1968.6|1967.8|1968.6|1967.8|1968.4|1967.6|13
1648604510000|2022-03-30 01:41:50|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1
1648604520000|2022-03-30 01:42:00|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|60
1648604530000|2022-03-30 01:42:10|||||||||1
1648604540000|2022-03-30 01:42:20|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|24
1648604550000|2022-03-30 01:42:30|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|7
1648604560000|2022-03-30 01:42:40|||||||||1
1648604570000|2022-03-30 01:42:50|||||||||1
1648604580000|2022-03-30 01:43:00|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|33
1648604590000|2022-03-30 01:43:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|21
1648604600000|2022-03-30 01:43:20|1967.9|1967.1|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|30
1648604610000|2022-03-30 01:43:30|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|11
1648604620000|2022-03-30 01:43:40|1968.1|1967.3|1968.1|1967.3|1968.1|1967.3|1968.1|1967.3|13
1648604630000|2022-03-30 01:43:50|1967.9|1967.1|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|9
1648604640000|2022-03-30 01:44:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|29
1648604650000|2022-03-30 01:44:10|1968.9|1968.1|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|49
1648604660000|2022-03-30 01:44:20|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|1969.4|1968.6|45
1648604670000|2022-03-30 01:44:30|||||||||1
1648604680000|2022-03-30 01:44:40|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|30
1648604690000|2022-03-30 01:44:50|||||||||1
1648604700000|2022-03-30 01:45:00|1970.9|1970.1|1970.9|1970.1|1971.4|1970.6|1970.9|1970.1|81
1648604710000|2022-03-30 01:45:10|||||||||26
1648604720000|2022-03-30 01:45:20|1970.4|1969.6|1969.9|1969.1|1970.4|1969.6|1969.9|1969.1|54
1648604730000|2022-03-30 01:45:30|1969.4|1968.6|1969.9|1969.1|1969.9|1969.1|1969.4|1968.6|31
1648604740000|2022-03-30 01:45:40|1969.6|1968.8|1968.9|1968.1|1969.9|1969.1|1968.9|1968.1|61
1648604750000|2022-03-30 01:45:50|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|37
1648604760000|2022-03-30 01:46:00|1968.1|1967.3|1968.6|1967.8|1968.9|1968.1|1968.1|1967.3|48
1648604770000|2022-03-30 01:46:10|1968.9|1968.1|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|20
1648604780000|2022-03-30 01:46:20|1968.6|1967.8|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|37
1648604790000|2022-03-30 01:46:30|||||||||1
1648604800000|2022-03-30 01:46:40|||||||||1
1648604810000|2022-03-30 01:46:50|||||||||18
1648604830000|2022-03-30 01:47:10|||||||||71
1648604840000|2022-03-30 01:47:20|||||||||3
1648604850000|2022-03-30 01:47:30|1969.4|1968.6|1969.4|1968.6|1969.9|1969.1|1969.4|1968.6|77
1648604860000|2022-03-30 01:47:40|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|9
1648604870000|2022-03-30 01:47:50|1969.4|1968.6|1969.1|1968.3|1969.4|1968.6|1969.1|1968.3|31
1648604880000|2022-03-30 01:48:00|1969.4|1968.6|1969.1|1968.3|1969.4|1968.6|1968.9|1968.1|6
1648604890000|2022-03-30 01:48:10|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|6
1648604900000|2022-03-30 01:48:20|||||||||13
1648604910000|2022-03-30 01:48:30|||||||||2
1648604920000|2022-03-30 01:48:40|1968.4|1967.6|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|38
1648604930000|2022-03-30 01:48:50|1968.6|1967.8|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|5
1648604940000|2022-03-30 01:49:00|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|12
1648604950000|2022-03-30 01:49:10|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|51
1648604960000|2022-03-30 01:49:20|1967.6|1966.8|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|13
1648604970000|2022-03-30 01:49:30|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|23
1648604980000|2022-03-30 01:49:40|||||||||6
1648604990000|2022-03-30 01:49:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|18
1648605000000|2022-03-30 01:50:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|40
1648605010000|2022-03-30 01:50:10|||||||||1
1648605020000|2022-03-30 01:50:20|||||||||1
1648605030000|2022-03-30 01:50:30|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|26
1648605040000|2022-03-30 01:50:40|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|26
1648605050000|2022-03-30 01:50:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|30
1648605060000|2022-03-30 01:51:00|1967.1|1966.3|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|14
1648605070000|2022-03-30 01:51:10|1966.6|1965.8|1966.6|1965.8|1966.6|1965.8|1966.6|1965.8|102
1648605080000|2022-03-30 01:51:20|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|3
1648605090000|2022-03-30 01:51:30|||||||||12
1648605100000|2022-03-30 01:51:40|||||||||3
1648605110000|2022-03-30 01:51:50|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|26
1648605120000|2022-03-30 01:52:00|||||||||10
1648605130000|2022-03-30 01:52:10|||||||||4
1648605140000|2022-03-30 01:52:20|||||||||6
1648605150000|2022-03-30 01:52:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|5
1648605160000|2022-03-30 01:52:40|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|20
1648605170000|2022-03-30 01:52:50|1965.4|1964.6|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|35
1648605180000|2022-03-30 01:53:00|1964.9|1964.1|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|13
1648605190000|2022-03-30 01:53:10|||||||||46
1648605200000|2022-03-30 01:53:20|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|24
1648605210000|2022-03-30 01:53:30|1964.1|1963.3|1964.9|1964.1|1964.9|1964.1|1963.9|1963.1|279
1648605220000|2022-03-30 01:53:40|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|49
1648605230000|2022-03-30 01:53:50|1965.4|1964.6|1966.4|1965.6|1966.4|1965.6|1965.4|1964.6|114
1648605240000|2022-03-30 01:54:00|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|30
1648605250000|2022-03-30 01:54:10|1967.1|1966.3|1966.4|1965.6|1967.1|1966.3|1966.4|1965.6|120
1648605260000|2022-03-30 01:54:20|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|9
1648605270000|2022-03-30 01:54:30|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.6|1965.8|10
1648605280000|2022-03-30 01:54:40|1966.4|1965.6|1966.6|1965.8|1966.9|1966.1|1966.4|1965.6|10
1648605290000|2022-03-30 01:54:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|2
1648605300000|2022-03-30 01:55:00|1965.9|1965.1|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|29
1648605310000|2022-03-30 01:55:10|1964.9|1964.1|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|43
1648605320000|2022-03-30 01:55:20|||||||||1
1648605330000|2022-03-30 01:55:30|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|35
1648605340000|2022-03-30 01:55:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|2
1648605350000|2022-03-30 01:55:50|||||||||16
1648605360000|2022-03-30 01:56:00|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|4
1648605370000|2022-03-30 01:56:10|||||||||1
1648605380000|2022-03-30 01:56:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|17
1648605390000|2022-03-30 01:56:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|13
1648605400000|2022-03-30 01:56:40|||||||||3
1648605410000|2022-03-30 01:56:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|45
1648605420000|2022-03-30 01:57:00|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|27
1648605430000|2022-03-30 01:57:10|1965.6|1964.8|1965.9|1965.1|1965.9|1965.1|1965.6|1964.8|5
1648605440000|2022-03-30 01:57:20|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|32
1648605450000|2022-03-30 01:57:30|||||||||2
1648605460000|2022-03-30 01:57:40|||||||||5
1648605470000|2022-03-30 01:57:50|1965.4|1964.6|1964.9|1964.1|1965.6|1964.8|1964.9|1964.1|26
1648605480000|2022-03-30 01:58:00|||||||||4
1648605490000|2022-03-30 01:58:10|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|12
1648605500000|2022-03-30 01:58:20|1964.9|1964.1|1963.9|1963.1|1964.9|1964.1|1963.9|1963.1|37
1648605510000|2022-03-30 01:58:30|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|13
1648605520000|2022-03-30 01:58:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|16
1648605530000|2022-03-30 01:58:50|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|11
1648605540000|2022-03-30 01:59:00|||||||||1
1648605550000|2022-03-30 01:59:10|||||||||14
1648605560000|2022-03-30 01:59:20|1964.4|1963.6|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|28
1648605570000|2022-03-30 01:59:30|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|16
1648605580000|2022-03-30 01:59:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|12
1648605590000|2022-03-30 01:59:50|||||||||17
1648605600000|2022-03-30 02:00:00|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|3
1648605610000|2022-03-30 02:00:10|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|32
1648605620000|2022-03-30 02:00:20|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|12
1648605630000|2022-03-30 02:00:30|||||||||6
1648605640000|2022-03-30 02:00:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|8
1648605650000|2022-03-30 02:00:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|26
1648605660000|2022-03-30 02:01:00|1964.4|1963.6|1963.9|1963.1|1964.9|1964.1|1963.9|1963.1|34
1648605670000|2022-03-30 02:01:10|||||||||1
1648605680000|2022-03-30 02:01:20|||||||||1
1648605690000|2022-03-30 02:01:30|1963.4|1962.6|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|25
1648605700000|2022-03-30 02:01:40|||||||||21
1648605710000|2022-03-30 02:01:50|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|18
1648605720000|2022-03-30 02:02:00|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|27
1648605730000|2022-03-30 02:02:10|1962.9|1962.1|1962.6|1961.8|1962.9|1962.1|1962.6|1961.8|63
1648605740000|2022-03-30 02:02:20|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|7
1648605750000|2022-03-30 02:02:30|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|23
1648605760000|2022-03-30 02:02:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|28
1648605770000|2022-03-30 02:02:50|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|12
1648605780000|2022-03-30 02:03:00|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|16
1648605790000|2022-03-30 02:03:10|||||||||1
1648605800000|2022-03-30 02:03:20|1962.6|1961.8|1962.4|1961.6|1962.6|1961.8|1962.4|1961.6|52
1648605810000|2022-03-30 02:03:30|1962.1|1961.3|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|12
1648605820000|2022-03-30 02:03:40|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|12
1648605830000|2022-03-30 02:03:50|||||||||12
1648605840000|2022-03-30 02:04:00|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|33
1648605850000|2022-03-30 02:04:10|1962.4|1961.6|1962.6|1961.8|1962.9|1962.1|1962.4|1961.6|22
1648605860000|2022-03-30 02:04:20|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|12
1648605870000|2022-03-30 02:04:30|||||||||1
1648605880000|2022-03-30 02:04:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|15
1648605890000|2022-03-30 02:04:50|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|10
1648605900000|2022-03-30 02:05:00|||||||||8
1648605910000|2022-03-30 02:05:10|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|24
1648605920000|2022-03-30 02:05:20|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|38
1648605930000|2022-03-30 02:05:30|||||||||2
1648605940000|2022-03-30 02:05:40|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|20
1648605950000|2022-03-30 02:05:50|1962.4|1961.6|1962.6|1961.8|1962.9|1962.1|1962.4|1961.6|25
1648605960000|2022-03-30 02:06:00|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|17
1648605970000|2022-03-30 02:06:10|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|7
1648605980000|2022-03-30 02:06:20|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|67
1648605990000|2022-03-30 02:06:30|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|3
1648606000000|2022-03-30 02:06:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|28
1648606010000|2022-03-30 02:06:50|1964.9|1964.1|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|55
1648606020000|2022-03-30 02:07:00|||||||||1
1648606030000|2022-03-30 02:07:10|||||||||2
1648606040000|2022-03-30 02:07:20|||||||||3
1648606050000|2022-03-30 02:07:30|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|12
1648606060000|2022-03-30 02:07:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|5
1648606070000|2022-03-30 02:07:50|||||||||48
1648606080000|2022-03-30 02:08:00|1965.1|1964.3|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|75
1648606090000|2022-03-30 02:08:10|||||||||15
1648606100000|2022-03-30 02:08:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|9
1648606110000|2022-03-30 02:08:30|||||||||16
1648606120000|2022-03-30 02:08:40|||||||||1
1648606130000|2022-03-30 02:08:50|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|129
1648606140000|2022-03-30 02:09:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|10
1648606150000|2022-03-30 02:09:10|1964.4|1963.6|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|32
1648606160000|2022-03-30 02:09:20|1964.9|1964.1|1964.6|1963.8|1964.9|1964.1|1964.6|1963.8|17
1648606170000|2022-03-30 02:09:30|1964.9|1964.1|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|23
1648606180000|2022-03-30 02:09:40|1965.1|1964.3|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|2
1648606200000|2022-03-30 02:10:00|||||||||4
1648606210000|2022-03-30 02:10:10|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|32
1648606220000|2022-03-30 02:10:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|14
1648606230000|2022-03-30 02:10:30|||||||||2
1648606240000|2022-03-30 02:10:40|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|19
1648606250000|2022-03-30 02:10:50|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|7
1648606260000|2022-03-30 02:11:00|1964.4|1963.6|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|32
1648606270000|2022-03-30 02:11:10|||||||||4
1648606280000|2022-03-30 02:11:20|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|20
1648606290000|2022-03-30 02:11:30|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|5
1648606300000|2022-03-30 02:11:40|1964.4|1963.6|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|10
1648606310000|2022-03-30 02:11:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|7
1648606320000|2022-03-30 02:12:00|||||||||4
1648606330000|2022-03-30 02:12:10|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|31
1648606340000|2022-03-30 02:12:20|1965.6|1964.8|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|51
1648606350000|2022-03-30 02:12:30|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|29
1648606360000|2022-03-30 02:12:40|1964.4|1963.6|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|14
1648606370000|2022-03-30 02:12:50|||||||||7
1648606380000|2022-03-30 02:13:00|||||||||1
1648606390000|2022-03-30 02:13:10|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|18
1648606400000|2022-03-30 02:13:20|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|4
1648606410000|2022-03-30 02:13:30|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|7
1648606420000|2022-03-30 02:13:40|||||||||5
1648606430000|2022-03-30 02:13:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|27
1648606440000|2022-03-30 02:14:00|1963.9|1963.1|1962.9|1962.1|1964.4|1963.6|1962.9|1962.1|42
1648606450000|2022-03-30 02:14:10|||||||||23
1648606460000|2022-03-30 02:14:20|||||||||1
1648606470000|2022-03-30 02:14:30|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|21
1648606480000|2022-03-30 02:14:40|||||||||4
1648606500000|2022-03-30 02:15:00|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|57
1648606510000|2022-03-30 02:15:10|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|24
1648606520000|2022-03-30 02:15:20|||||||||9
1648606530000|2022-03-30 02:15:30|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|10
1648606540000|2022-03-30 02:15:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|7
1648606550000|2022-03-30 02:15:50|||||||||1
1648606560000|2022-03-30 02:16:00|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|38
1648606570000|2022-03-30 02:16:10|||||||||1
1648606580000|2022-03-30 02:16:20|||||||||1
1648606590000|2022-03-30 02:16:30|||||||||2
1648606600000|2022-03-30 02:16:40|||||||||2
1648606610000|2022-03-30 02:16:50|||||||||2
1648606620000|2022-03-30 02:17:00|||||||||1
1648606630000|2022-03-30 02:17:10|||||||||32
1648606640000|2022-03-30 02:17:20|||||||||2
1648606650000|2022-03-30 02:17:30|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|54
1648606660000|2022-03-30 02:17:40|||||||||1
1648606670000|2022-03-30 02:17:50|||||||||14
1648606680000|2022-03-30 02:18:00|||||||||2
1648606690000|2022-03-30 02:18:10|1962.1|1961.3|1961.9|1961.1|1962.1|1961.3|1961.6|1960.8|36
1648606700000|2022-03-30 02:18:20|||||||||1
1648606710000|2022-03-30 02:18:30|||||||||3
1648606720000|2022-03-30 02:18:40|||||||||8
1648606730000|2022-03-30 02:18:50|||||||||1
1648606740000|2022-03-30 02:19:00|||||||||12
1648606750000|2022-03-30 02:19:10|||||||||3
1648606760000|2022-03-30 02:19:20|||||||||4
1648606770000|2022-03-30 02:19:30|||||||||49
1648606780000|2022-03-30 02:19:40|||||||||1
1648606790000|2022-03-30 02:19:50|1962.4|1961.6|1961.6|1960.8|1962.4|1961.6|1961.4|1960.6|75
1648606800000|2022-03-30 02:20:00|1961.9|1961.1|1960.9|1960.1|1961.9|1961.1|1960.9|1960.1|49
1648606810000|2022-03-30 02:20:10|1961.1|1960.3|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|8
1648606820000|2022-03-30 02:20:20|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|11
1648606830000|2022-03-30 02:20:30|||||||||1
1648606850000|2022-03-30 02:20:50|||||||||2
1648606860000|2022-03-30 02:21:00|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|21
1648606870000|2022-03-30 02:21:10|||||||||8
1648606880000|2022-03-30 02:21:20|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|48
1648606890000|2022-03-30 02:21:30|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|9
1648606900000|2022-03-30 02:21:40|||||||||4
1648606910000|2022-03-30 02:21:50|1962.6|1961.8|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|46
1648606920000|2022-03-30 02:22:00|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|10
1648606930000|2022-03-30 02:22:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|22
1648606950000|2022-03-30 02:22:30|1961.6|1960.8|1961.6|1960.8|1961.6|1960.8|1961.4|1960.6|31
1648606960000|2022-03-30 02:22:40|1961.4|1960.6|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|6
1648606970000|2022-03-30 02:22:50|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|9
1648606980000|2022-03-30 02:23:00|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|17
1648606990000|2022-03-30 02:23:10|||||||||39
1648607000000|2022-03-30 02:23:20|1961.6|1960.8|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|29
1648607010000|2022-03-30 02:23:30|||||||||1
1648607030000|2022-03-30 02:23:50|1961.6|1960.8|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|14
1648607040000|2022-03-30 02:24:00|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|25
1648607050000|2022-03-30 02:24:10|1961.6|1960.8|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|10
1648607060000|2022-03-30 02:24:20|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|15
1648607070000|2022-03-30 02:24:30|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|28
1648607080000|2022-03-30 02:24:40|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1961.1|1960.3|1
1648607090000|2022-03-30 02:24:50|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|15
1648607100000|2022-03-30 02:25:00|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1960.9|1960.1|31
1648607110000|2022-03-30 02:25:10|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|28
1648607120000|2022-03-30 02:25:20|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|13
1648607130000|2022-03-30 02:25:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|4
1648607140000|2022-03-30 02:25:40|1960.9|1960.1|1961.1|1960.3|1961.1|1960.3|1960.9|1960.1|11
1648607150000|2022-03-30 02:25:50|1960.9|1960.1|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|26
1648607160000|2022-03-30 02:26:00|||||||||1
1648607170000|2022-03-30 02:26:10|||||||||2
1648607180000|2022-03-30 02:26:20|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|16
1648607190000|2022-03-30 02:26:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|2
1648607200000|2022-03-30 02:26:40|1960.9|1960.1|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|19
1648607210000|2022-03-30 02:26:50|||||||||1
1648607220000|2022-03-30 02:27:00|||||||||1
1648607230000|2022-03-30 02:27:10|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|35
1648607240000|2022-03-30 02:27:20|||||||||1
1648607250000|2022-03-30 02:27:30|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|23
1648607260000|2022-03-30 02:27:40|||||||||2
1648607270000|2022-03-30 02:27:50|||||||||2
1648607280000|2022-03-30 02:28:00|||||||||14
1648607290000|2022-03-30 02:28:10|||||||||2
1648607300000|2022-03-30 02:28:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|17
1648607310000|2022-03-30 02:28:30|||||||||8
1648607320000|2022-03-30 02:28:40|1961.4|1960.6|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|28
1648607330000|2022-03-30 02:28:50|||||||||10
1648607340000|2022-03-30 02:29:00|||||||||4
1648607350000|2022-03-30 02:29:10|||||||||12
1648607360000|2022-03-30 02:29:20|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|30
1648607370000|2022-03-30 02:29:30|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|49
1648607380000|2022-03-30 02:29:40|||||||||1
1648607390000|2022-03-30 02:29:50|||||||||5
1648607400000|2022-03-30 02:30:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|97
1648607420000|2022-03-30 02:30:20|1959.9|1959.1|1958.4|1957.6|1959.9|1959.1|1958.4|1957.6|45
1648607430000|2022-03-30 02:30:30|1958.9|1958.1|1958.4|1957.6|1959.4|1958.6|1958.4|1957.6|49
1648607440000|2022-03-30 02:30:40|1958.9|1958.1|1957.9|1957.1|1958.9|1958.1|1957.9|1957.1|32
1648607450000|2022-03-30 02:30:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|4
1648607460000|2022-03-30 02:31:00|1956.4|1955.6|1956.4|1955.6|1956.9|1956.1|1955.9|1955.1|86
1648607470000|2022-03-30 02:31:10|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|37
1648607480000|2022-03-30 02:31:20|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1955.9|1955.1|36
1648607490000|2022-03-30 02:31:30|1956.6|1955.8|1956.9|1956.1|1957.4|1956.6|1956.4|1955.6|25
1648607510000|2022-03-30 02:31:50|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|6
1648607520000|2022-03-30 02:32:00|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|18
1648607530000|2022-03-30 02:32:10|1957.1|1956.3|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|8
1648607540000|2022-03-30 02:32:20|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|18
1648607550000|2022-03-30 02:32:30|||||||||3
1648607560000|2022-03-30 02:32:40|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|0
1648607570000|2022-03-30 02:32:50|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|18
1648607580000|2022-03-30 02:33:00|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|69
1648607590000|2022-03-30 02:33:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|26
1648607620000|2022-03-30 02:33:40|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|19
1648607630000|2022-03-30 02:33:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|5
1648607640000|2022-03-30 02:34:00|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|18
1648607650000|2022-03-30 02:34:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|20
1648607660000|2022-03-30 02:34:20|1955.9|1955.1|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|3
1648607670000|2022-03-30 02:34:30|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|16
1648607680000|2022-03-30 02:34:40|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|11
1648607690000|2022-03-30 02:34:50|1957.9|1957.1|1957.6|1956.8|1957.9|1957.1|1957.4|1956.6|37
1648607700000|2022-03-30 02:35:00|1957.4|1956.6|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|13
1648607710000|2022-03-30 02:35:10|1957.4|1956.6|1957.6|1956.8|1957.9|1957.1|1957.4|1956.6|7
1648607720000|2022-03-30 02:35:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|7
1648607730000|2022-03-30 02:35:30|||||||||2
1648607740000|2022-03-30 02:35:40|1958.4|1957.6|1958.1|1957.3|1958.4|1957.6|1957.9|1957.1|74
1648607750000|2022-03-30 02:35:50|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.6|1956.8|3
1648607760000|2022-03-30 02:36:00|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|6
1648607770000|2022-03-30 02:36:10|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|13
1648607780000|2022-03-30 02:36:20|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|2
1648607790000|2022-03-30 02:36:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1
1648607800000|2022-03-30 02:36:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|4
1648607810000|2022-03-30 02:36:50|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|13
1648607830000|2022-03-30 02:37:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|30
1648607840000|2022-03-30 02:37:20|||||||||14
1648607860000|2022-03-30 02:37:40|||||||||9
1648607870000|2022-03-30 02:37:50|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|51
1648607880000|2022-03-30 02:38:00|1956.1|1955.3|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|39
1648607890000|2022-03-30 02:38:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|4
1648607900000|2022-03-30 02:38:20|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|12
1648607910000|2022-03-30 02:38:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|2
1648607920000|2022-03-30 02:38:40|||||||||1
1648607930000|2022-03-30 02:38:50|1956.9|1956.1|1957.1|1956.3|1957.1|1956.3|1956.9|1956.1|24
1648607940000|2022-03-30 02:39:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|0
1648607950000|2022-03-30 02:39:10|1956.9|1956.1|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|4
1648607960000|2022-03-30 02:39:20|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|0
1648607970000|2022-03-30 02:39:30|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|13
1648607990000|2022-03-30 02:39:50|||||||||3
1648608000000|2022-03-30 02:40:00|1957.4|1956.6|1957.1|1956.3|1957.4|1956.6|1957.1|1956.3|26
1648608010000|2022-03-30 02:40:10|1956.9|1956.1|1956.4|1955.6|1957.1|1956.3|1956.4|1955.6|7
1648608030000|2022-03-30 02:40:30|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|38
1648608040000|2022-03-30 02:40:40|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|11
1648608060000|2022-03-30 02:41:00|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|7
1648608070000|2022-03-30 02:41:10|1956.9|1956.1|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|11
1648608090000|2022-03-30 02:41:30|||||||||45
1648608100000|2022-03-30 02:41:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|13
1648608120000|2022-03-30 02:42:00|1956.9|1956.1|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|19
1648608130000|2022-03-30 02:42:10|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|1
1648608140000|2022-03-30 02:42:20|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|2
1648608160000|2022-03-30 02:42:40|1956.4|1955.6|1956.4|1955.6|1956.6|1955.8|1956.1|1955.3|64
1648608190000|2022-03-30 02:43:10|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|18
1648608200000|2022-03-30 02:43:20|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|17
1648608210000|2022-03-30 02:43:30|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|6
1648608220000|2022-03-30 02:43:40|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|9
1648608230000|2022-03-30 02:43:50|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|4
1648608240000|2022-03-30 02:44:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|16
1648608250000|2022-03-30 02:44:10|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|9
1648608270000|2022-03-30 02:44:30|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|15
1648608290000|2022-03-30 02:44:50|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1
1648608300000|2022-03-30 02:45:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|1
1648608310000|2022-03-30 02:45:10|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|9
1648608330000|2022-03-30 02:45:30|||||||||73
1648608340000|2022-03-30 02:45:40|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|17
1648608350000|2022-03-30 02:45:50|||||||||4
1648608360000|2022-03-30 02:46:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|25
1648608370000|2022-03-30 02:46:10|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|11
1648608380000|2022-03-30 02:46:20|1955.6|1954.8|1956.1|1955.3|1956.1|1955.3|1955.6|1954.8|24
1648608390000|2022-03-30 02:46:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|0
1648608410000|2022-03-30 02:46:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|10
1648608420000|2022-03-30 02:47:00|1956.4|1955.6|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|27
1648608430000|2022-03-30 02:47:10|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|0
1648608450000|2022-03-30 02:47:30|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|26
1648608460000|2022-03-30 02:47:40|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|7
1648608470000|2022-03-30 02:47:50|1956.6|1955.8|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|6
1648608510000|2022-03-30 02:48:30|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|99
1648608540000|2022-03-30 02:49:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|34
1648608580000|2022-03-30 02:49:40|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|13
1648608590000|2022-03-30 02:49:50|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|8
1648608600000|2022-03-30 02:50:00|||||||||16
1648608650000|2022-03-30 02:50:50|||||||||1
1648608660000|2022-03-30 02:51:00|1956.6|1955.8|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|64
1648608670000|2022-03-30 02:51:10|1956.4|1955.6|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|16
1648608680000|2022-03-30 02:51:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|59
1648608710000|2022-03-30 02:51:50|||||||||3
1648608720000|2022-03-30 02:52:00|||||||||5
1648608750000|2022-03-30 02:52:30|||||||||4
1648608780000|2022-03-30 02:53:00|||||||||16
1648608790000|2022-03-30 02:53:10|1956.4|1955.6|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|105
1648608800000|2022-03-30 02:53:20|||||||||23
1648608810000|2022-03-30 02:53:30|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|46
1648608840000|2022-03-30 02:54:00|1956.4|1955.6|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|29
1648608860000|2022-03-30 02:54:20|||||||||6
1648608870000|2022-03-30 02:54:30|||||||||3
1648608900000|2022-03-30 02:55:00|||||||||44
1648608920000|2022-03-30 02:55:20|||||||||5
1648608950000|2022-03-30 02:55:50|||||||||1
1648608970000|2022-03-30 02:56:10|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|95
1648608990000|2022-03-30 02:56:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|14
1648609030000|2022-03-30 02:57:10|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|43
1648609040000|2022-03-30 02:57:20|1956.1|1955.3|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|5
1648609050000|2022-03-30 02:57:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|16
1648609070000|2022-03-30 02:57:50|1956.6|1955.8|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|44
1648609140000|2022-03-30 02:59:00|||||||||54
1648609150000|2022-03-30 02:59:10|1955.9|1955.1|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|12
1648609160000|2022-03-30 02:59:20|||||||||4
1648609200000|2022-03-30 03:00:00|||||||||5
1648609220000|2022-03-30 03:00:20|||||||||3
1648609230000|2022-03-30 03:00:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|20
1648609250000|2022-03-30 03:00:50|||||||||38
1648609280000|2022-03-30 03:01:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|9
1648609300000|2022-03-30 03:01:40|||||||||3
1648609320000|2022-03-30 03:02:00|||||||||1
1648609330000|2022-03-30 03:02:10|||||||||1
1648609340000|2022-03-30 03:02:20|||||||||6
1648609350000|2022-03-30 03:02:30|||||||||3
1648609360000|2022-03-30 03:02:40|||||||||12
1648609380000|2022-03-30 03:03:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|18
1648609400000|2022-03-30 03:03:20|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|40
1648609410000|2022-03-30 03:03:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|69
1648609430000|2022-03-30 03:03:50|||||||||1
1648609440000|2022-03-30 03:04:00|||||||||1
1648609450000|2022-03-30 03:04:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|15
1648609460000|2022-03-30 03:04:20|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|5
1648609530000|2022-03-30 03:05:30|||||||||5
1648609540000|2022-03-30 03:05:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|22
1648609550000|2022-03-30 03:05:50|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|74
1648609570000|2022-03-30 03:06:10|1956.6|1955.8|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|60
1648609580000|2022-03-30 03:06:20|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1
1648609600000|2022-03-30 03:06:40|||||||||1
1648609610000|2022-03-30 03:06:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|48
1648609630000|2022-03-30 03:07:10|||||||||3
1648609640000|2022-03-30 03:07:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|51
1648609650000|2022-03-30 03:07:30|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|11
1648609670000|2022-03-30 03:07:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|12
1648609680000|2022-03-30 03:08:00|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|6
1648609690000|2022-03-30 03:08:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|3
1648609700000|2022-03-30 03:08:20|||||||||2
1648609720000|2022-03-30 03:08:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|16
1648609740000|2022-03-30 03:09:00|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|11
1648609770000|2022-03-30 03:09:30|||||||||8
1648609780000|2022-03-30 03:09:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|12
1648609790000|2022-03-30 03:09:50|1955.6|1954.8|1955.6|1954.8|1955.6|1954.8|1955.6|1954.8|14
1648609800000|2022-03-30 03:10:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|3
1648609830000|2022-03-30 03:10:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|5
1648609870000|2022-03-30 03:11:10|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|68
1648609880000|2022-03-30 03:11:20|||||||||25
1648609890000|2022-03-30 03:11:30|||||||||10
1648609900000|2022-03-30 03:11:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|41
1648609910000|2022-03-30 03:11:50|||||||||15
1648609930000|2022-03-30 03:12:10|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|16
1648609940000|2022-03-30 03:12:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|14
1648609950000|2022-03-30 03:12:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|5
1648609960000|2022-03-30 03:12:40|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|1
1648609970000|2022-03-30 03:12:50|1955.4|1954.6|1955.1|1954.3|1955.4|1954.6|1955.1|1954.3|16
1648609980000|2022-03-30 03:13:00|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|0
1648609990000|2022-03-30 03:13:10|1955.1|1954.3|1955.1|1954.3|1955.4|1954.6|1955.1|1954.3|10
1648610000000|2022-03-30 03:13:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|0
1648610020000|2022-03-30 03:13:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|28
1648610050000|2022-03-30 03:14:10|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|6
1648610060000|2022-03-30 03:14:20|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|0
1648610080000|2022-03-30 03:14:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|16
1648610100000|2022-03-30 03:15:00|||||||||1
1648610110000|2022-03-30 03:15:10|||||||||5
1648610120000|2022-03-30 03:15:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|69
1648610130000|2022-03-30 03:15:30|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|30
1648610140000|2022-03-30 03:15:40|||||||||1
1648610150000|2022-03-30 03:15:50|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|65
1648610170000|2022-03-30 03:16:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|4
1648610180000|2022-03-30 03:16:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|71
1648610190000|2022-03-30 03:16:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|15
1648610200000|2022-03-30 03:16:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|16
1648610210000|2022-03-30 03:16:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|17
1648610220000|2022-03-30 03:17:00|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|102
1648610230000|2022-03-30 03:17:10|1953.9|1953.1|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|103
1648610240000|2022-03-30 03:17:20|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|20
1648610250000|2022-03-30 03:17:30|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|7
1648610270000|2022-03-30 03:17:50|||||||||5
1648610280000|2022-03-30 03:18:00|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|39
1648610290000|2022-03-30 03:18:10|1954.4|1953.6|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|42
1648610300000|2022-03-30 03:18:20|||||||||7
1648610320000|2022-03-30 03:18:40|||||||||2
1648610330000|2022-03-30 03:18:50|1954.4|1953.6|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|29
1648610340000|2022-03-30 03:19:00|1954.1|1953.3|1954.4|1953.6|1954.4|1953.6|1954.1|1953.3|23
1648610360000|2022-03-30 03:19:20|1954.1|1953.3|1953.9|1953.1|1954.1|1953.3|1953.9|1953.1|3
1648610370000|2022-03-30 03:19:30|1953.4|1952.6|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|33
1648610380000|2022-03-30 03:19:40|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|38
1648610410000|2022-03-30 03:20:10|1954.4|1953.6|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|58
1648610420000|2022-03-30 03:20:20|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|17
1648610450000|2022-03-30 03:20:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|35
1648610500000|2022-03-30 03:21:40|||||||||1
1648610520000|2022-03-30 03:22:00|||||||||7
1648610530000|2022-03-30 03:22:10|||||||||1
1648610540000|2022-03-30 03:22:20|||||||||2
1648610560000|2022-03-30 03:22:40|||||||||5
1648610570000|2022-03-30 03:22:50|||||||||6
1648610580000|2022-03-30 03:23:00|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|58
1648610590000|2022-03-30 03:23:10|1954.4|1953.6|1954.6|1953.8|1954.9|1954.1|1954.4|1953.6|87
1648610600000|2022-03-30 03:23:20|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|31
1648610610000|2022-03-30 03:23:30|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|2
1648610660000|2022-03-30 03:24:20|||||||||1
1648610670000|2022-03-30 03:24:30|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|31
1648610680000|2022-03-30 03:24:40|||||||||58
1648610690000|2022-03-30 03:24:50|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|46
1648610700000|2022-03-30 03:25:00|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|74
1648610710000|2022-03-30 03:25:10|1955.1|1954.3|1955.1|1954.3|1955.4|1954.6|1954.9|1954.1|18
1648610720000|2022-03-30 03:25:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1
1648610730000|2022-03-30 03:25:30|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|9
1648610740000|2022-03-30 03:25:40|1954.9|1954.1|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|12
1648610750000|2022-03-30 03:25:50|1955.1|1954.3|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|7
1648610760000|2022-03-30 03:26:00|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|5
1648610780000|2022-03-30 03:26:20|||||||||55
1648610790000|2022-03-30 03:26:30|||||||||1
1648610810000|2022-03-30 03:26:50|||||||||1
1648610820000|2022-03-30 03:27:00|||||||||5
1648610860000|2022-03-30 03:27:40|||||||||7
1648610870000|2022-03-30 03:27:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|53
1648610880000|2022-03-30 03:28:00|||||||||70
1648610890000|2022-03-30 03:28:10|||||||||3
1648610910000|2022-03-30 03:28:30|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|17
1648610920000|2022-03-30 03:28:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|38
1648610930000|2022-03-30 03:28:50|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|49
1648610940000|2022-03-30 03:29:00|1954.9|1954.1|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|66
1648610950000|2022-03-30 03:29:10|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|51
1648610970000|2022-03-30 03:29:30|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|156
1648610980000|2022-03-30 03:29:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|47
1648610990000|2022-03-30 03:29:50|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|41
1648611000000|2022-03-30 03:30:00|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1953.9|1953.1|115
1648611010000|2022-03-30 03:30:10|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|17
1648611020000|2022-03-30 03:30:20|1954.4|1953.6|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|21
1648611040000|2022-03-30 03:30:40|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|72
1648611050000|2022-03-30 03:30:50|1953.9|1953.1|1954.1|1953.3|1954.4|1953.6|1953.9|1953.1|55
1648611060000|2022-03-30 03:31:00|1954.4|1953.6|1955.1|1954.3|1955.4|1954.6|1954.1|1953.3|53
1648611070000|2022-03-30 03:31:10|1954.9|1954.1|1954.9|1954.1|1955.1|1954.3|1954.6|1953.8|9
1648611080000|2022-03-30 03:31:20|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|20
1648611090000|2022-03-30 03:31:30|1955.1|1954.3|1955.9|1955.1|1955.9|1955.1|1955.1|1954.3|25
1648611100000|2022-03-30 03:31:40|1955.6|1954.8|1956.4|1955.6|1956.4|1955.6|1955.6|1954.8|17
1648611110000|2022-03-30 03:31:50|1956.6|1955.8|1957.1|1956.3|1957.1|1956.3|1956.6|1955.8|14
1648611120000|2022-03-30 03:32:00|1957.4|1956.6|1956.9|1956.1|1957.6|1956.8|1956.9|1956.1|53
1648611130000|2022-03-30 03:32:10|1956.6|1955.8|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|5
1648611140000|2022-03-30 03:32:20|1955.9|1955.1|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|33
1648611150000|2022-03-30 03:32:30|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|39
1648611160000|2022-03-30 03:32:40|||||||||17
1648611180000|2022-03-30 03:33:00|1954.4|1953.6|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|30
1648611190000|2022-03-30 03:33:10|||||||||16
1648611200000|2022-03-30 03:33:20|||||||||12
1648611210000|2022-03-30 03:33:30|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|27
1648611230000|2022-03-30 03:33:50|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|22
1648611240000|2022-03-30 03:34:00|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|19
1648611250000|2022-03-30 03:34:10|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|88
1648611260000|2022-03-30 03:34:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|18
1648611270000|2022-03-30 03:34:30|||||||||1
1648611280000|2022-03-30 03:34:40|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|45
1648611290000|2022-03-30 03:34:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|7
1648611300000|2022-03-30 03:35:00|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|15
1648611310000|2022-03-30 03:35:10|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|36
1648611320000|2022-03-30 03:35:20|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1
1648611330000|2022-03-30 03:35:30|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|24
1648611340000|2022-03-30 03:35:40|||||||||24
1648611370000|2022-03-30 03:36:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|24
1648611380000|2022-03-30 03:36:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|45
1648611400000|2022-03-30 03:36:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|7
1648611410000|2022-03-30 03:36:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|30
1648611420000|2022-03-30 03:37:00|||||||||1
1648611430000|2022-03-30 03:37:10|1956.6|1955.8|1957.4|1956.6|1957.4|1956.6|1956.4|1955.6|139
1648611460000|2022-03-30 03:37:40|||||||||33
1648611470000|2022-03-30 03:37:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|19
1648611480000|2022-03-30 03:38:00|||||||||37
1648611490000|2022-03-30 03:38:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|29
1648611510000|2022-03-30 03:38:30|||||||||23
1648611520000|2022-03-30 03:38:40|||||||||1
1648611540000|2022-03-30 03:39:00|||||||||4
1648611560000|2022-03-30 03:39:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|46
1648611570000|2022-03-30 03:39:30|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|46
1648611590000|2022-03-30 03:39:50|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|40
1648611600000|2022-03-30 03:40:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|33
1648611620000|2022-03-30 03:40:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|13
1648611630000|2022-03-30 03:40:30|||||||||1
1648611660000|2022-03-30 03:41:00|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|25
1648611670000|2022-03-30 03:41:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1
1648611680000|2022-03-30 03:41:20|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|25
1648611690000|2022-03-30 03:41:30|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|16
1648611710000|2022-03-30 03:41:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|13
1648611720000|2022-03-30 03:42:00|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|24
1648611730000|2022-03-30 03:42:10|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|5
1648611750000|2022-03-30 03:42:30|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|32
1648611760000|2022-03-30 03:42:40|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|12
1648611770000|2022-03-30 03:42:50|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|3
1648611780000|2022-03-30 03:43:00|1955.9|1955.1|1956.6|1955.8|1956.9|1956.1|1955.9|1955.1|42
1648611790000|2022-03-30 03:43:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|13
1648611800000|2022-03-30 03:43:20|||||||||10
1648611820000|2022-03-30 03:43:40|||||||||1
1648611830000|2022-03-30 03:43:50|||||||||23
1648611840000|2022-03-30 03:44:00|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|31
1648611850000|2022-03-30 03:44:10|||||||||1
1648611870000|2022-03-30 03:44:30|||||||||3
1648611880000|2022-03-30 03:44:40|||||||||1
1648611890000|2022-03-30 03:44:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|26
1648611900000|2022-03-30 03:45:00|||||||||27
1648611910000|2022-03-30 03:45:10|1957.6|1956.8|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|60
1648611920000|2022-03-30 03:45:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|10
1648611930000|2022-03-30 03:45:30|||||||||5
1648611940000|2022-03-30 03:45:40|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|30
1648611950000|2022-03-30 03:45:50|||||||||2
1648611960000|2022-03-30 03:46:00|||||||||3
1648611970000|2022-03-30 03:46:10|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|62
1648611990000|2022-03-30 03:46:30|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|48
1648612020000|2022-03-30 03:47:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|21
1648612030000|2022-03-30 03:47:10|||||||||4
1648612040000|2022-03-30 03:47:20|||||||||6
1648612050000|2022-03-30 03:47:30|1957.6|1956.8|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|48
1648612060000|2022-03-30 03:47:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|33
1648612070000|2022-03-30 03:47:50|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|22
1648612080000|2022-03-30 03:48:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|22
1648612100000|2022-03-30 03:48:20|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|20
1648612110000|2022-03-30 03:48:30|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|44
1648612120000|2022-03-30 03:48:40|1958.1|1957.3|1958.1|1957.3|1958.4|1957.6|1957.9|1957.1|52
1648612130000|2022-03-30 03:48:50|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|18
1648612140000|2022-03-30 03:49:00|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|30
1648612150000|2022-03-30 03:49:10|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|10
1648612160000|2022-03-30 03:49:20|1957.1|1956.3|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|22
1648612170000|2022-03-30 03:49:30|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|8
1648612190000|2022-03-30 03:49:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|25
1648612220000|2022-03-30 03:50:20|||||||||20
1648612230000|2022-03-30 03:50:30|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|4
1648612240000|2022-03-30 03:50:40|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|1
1648612250000|2022-03-30 03:50:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|43
1648612260000|2022-03-30 03:51:00|||||||||13
1648612290000|2022-03-30 03:51:30|||||||||14
1648612300000|2022-03-30 03:51:40|||||||||1
1648612320000|2022-03-30 03:52:00|||||||||3
1648612340000|2022-03-30 03:52:20|||||||||2
1648612360000|2022-03-30 03:52:40|||||||||3
1648612370000|2022-03-30 03:52:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|19
1648612380000|2022-03-30 03:53:00|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|80
1648612390000|2022-03-30 03:53:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|13
1648612400000|2022-03-30 03:53:20|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|24
1648612410000|2022-03-30 03:53:30|1957.6|1956.8|1957.1|1956.3|1957.6|1956.8|1956.9|1956.1|32
1648612420000|2022-03-30 03:53:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|6
1648612440000|2022-03-30 03:54:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|14
1648612450000|2022-03-30 03:54:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|14
1648612460000|2022-03-30 03:54:20|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|12
1648612470000|2022-03-30 03:54:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|7
1648612480000|2022-03-30 03:54:40|||||||||2
1648612490000|2022-03-30 03:54:50|||||||||1
1648612500000|2022-03-30 03:55:00|1956.9|1956.1|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|32
1648612510000|2022-03-30 03:55:10|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|23
1648612520000|2022-03-30 03:55:20|||||||||3
1648612530000|2022-03-30 03:55:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|9
1648612540000|2022-03-30 03:55:40|1957.1|1956.3|1957.1|1956.3|1957.1|1956.3|1957.1|1956.3|25
1648612550000|2022-03-30 03:55:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|3
1648612560000|2022-03-30 03:56:00|1956.6|1955.8|1956.6|1955.8|1956.6|1955.8|1956.6|1955.8|16
1648612570000|2022-03-30 03:56:10|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|20
1648612600000|2022-03-30 03:56:40|1956.4|1955.6|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|28
1648612610000|2022-03-30 03:56:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|18
1648612620000|2022-03-30 03:57:00|||||||||5
1648612630000|2022-03-30 03:57:10|||||||||27
1648612640000|2022-03-30 03:57:20|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|17
1648612650000|2022-03-30 03:57:30|||||||||2
1648612660000|2022-03-30 03:57:40|||||||||1
1648612670000|2022-03-30 03:57:50|||||||||1
1648612680000|2022-03-30 03:58:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|43
1648612690000|2022-03-30 03:58:10|||||||||2
1648612700000|2022-03-30 03:58:20|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|38
1648612710000|2022-03-30 03:58:30|1956.1|1955.3|1956.1|1955.3|1956.4|1955.6|1956.1|1955.3|24
1648612720000|2022-03-30 03:58:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|0
1648612730000|2022-03-30 03:58:50|1956.1|1955.3|1956.1|1955.3|1956.4|1955.6|1955.9|1955.1|22
1648612740000|2022-03-30 03:59:00|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|8
1648612750000|2022-03-30 03:59:10|||||||||1
1648612760000|2022-03-30 03:59:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|13
1648612770000|2022-03-30 03:59:30|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|33
1648612780000|2022-03-30 03:59:40|1955.6|1954.8|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|10
1648612790000|2022-03-30 03:59:50|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|1
1648612800000|2022-03-30 04:00:00|||||||||3
1648612810000|2022-03-30 04:00:10|||||||||1
1648612820000|2022-03-30 04:00:20|||||||||1
1648612830000|2022-03-30 04:00:30|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|6
1648612840000|2022-03-30 04:00:40|||||||||1
1648612850000|2022-03-30 04:00:50|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|36
1648612860000|2022-03-30 04:01:00|||||||||1
1648612870000|2022-03-30 04:01:10|||||||||5
1648612880000|2022-03-30 04:01:20|||||||||6
1648612890000|2022-03-30 04:01:30|||||||||49
1648612920000|2022-03-30 04:02:00|||||||||5
1648612930000|2022-03-30 04:02:10|||||||||3
1648612940000|2022-03-30 04:02:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|28
1648612950000|2022-03-30 04:02:30|1956.1|1955.3|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|31
1648612960000|2022-03-30 04:02:40|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|7
1648612970000|2022-03-30 04:02:50|1956.1|1955.3|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|3
1648612980000|2022-03-30 04:03:00|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|14
1648612990000|2022-03-30 04:03:10|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|24
1648613010000|2022-03-30 04:03:30|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|32
1648613050000|2022-03-30 04:04:10|||||||||1
1648613060000|2022-03-30 04:04:20|||||||||1
1648613070000|2022-03-30 04:04:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|73
1648613100000|2022-03-30 04:05:00|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|11
1648613110000|2022-03-30 04:05:10|||||||||3
1648613120000|2022-03-30 04:05:20|||||||||1
1648613130000|2022-03-30 04:05:30|||||||||4
1648613140000|2022-03-30 04:05:40|1957.9|1957.1|1957.4|1956.6|1958.4|1957.6|1957.4|1956.6|136
1648613150000|2022-03-30 04:05:50|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|20
1648613160000|2022-03-30 04:06:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|55
1648613170000|2022-03-30 04:06:10|1957.9|1957.1|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|29
1648613190000|2022-03-30 04:06:30|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|8
1648613200000|2022-03-30 04:06:40|||||||||32
1648613210000|2022-03-30 04:06:50|||||||||2
1648613230000|2022-03-30 04:07:10|||||||||1
1648613240000|2022-03-30 04:07:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|34
1648613260000|2022-03-30 04:07:40|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|27
1648613270000|2022-03-30 04:07:50|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|3
1648613280000|2022-03-30 04:08:00|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|33
1648613290000|2022-03-30 04:08:10|1958.4|1957.6|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|16
1648613300000|2022-03-30 04:08:20|1958.6|1957.8|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|39
1648613320000|2022-03-30 04:08:40|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|9
1648613360000|2022-03-30 04:09:20|||||||||8
1648613390000|2022-03-30 04:09:50|||||||||1
1648613400000|2022-03-30 04:10:00|||||||||36
1648613410000|2022-03-30 04:10:10|||||||||15
1648613420000|2022-03-30 04:10:20|||||||||1
1648613430000|2022-03-30 04:10:30|||||||||5
1648613470000|2022-03-30 04:11:10|||||||||11
1648613480000|2022-03-30 04:11:20|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|45
1648613490000|2022-03-30 04:11:30|||||||||1
1648613510000|2022-03-30 04:11:50|||||||||38
1648613520000|2022-03-30 04:12:00|||||||||10
1648613530000|2022-03-30 04:12:10|||||||||1
1648613550000|2022-03-30 04:12:30|||||||||9
1648613560000|2022-03-30 04:12:40|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|18
1648613570000|2022-03-30 04:12:50|||||||||23
1648613580000|2022-03-30 04:13:00|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|41
1648613590000|2022-03-30 04:13:10|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|155
1648613600000|2022-03-30 04:13:20|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1960.1|1959.3|16
1648613610000|2022-03-30 04:13:30|||||||||66
1648613620000|2022-03-30 04:13:40|1960.1|1959.3|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|19
1648613630000|2022-03-30 04:13:50|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|10
1648613640000|2022-03-30 04:14:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|14
1648613650000|2022-03-30 04:14:10|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|22
1648613660000|2022-03-30 04:14:20|||||||||1
1648613670000|2022-03-30 04:14:30|||||||||2
1648613680000|2022-03-30 04:14:40|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|27
1648613690000|2022-03-30 04:14:50|||||||||2
1648613700000|2022-03-30 04:15:00|||||||||1
1648613710000|2022-03-30 04:15:10|||||||||1
1648613720000|2022-03-30 04:15:20|||||||||4
1648613730000|2022-03-30 04:15:30|1958.9|1958.1|1958.6|1957.8|1958.9|1958.1|1958.4|1957.6|82
1648613740000|2022-03-30 04:15:40|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1
1648613760000|2022-03-30 04:16:00|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|23
1648613770000|2022-03-30 04:16:10|||||||||3
1648613780000|2022-03-30 04:16:20|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|39
1648613790000|2022-03-30 04:16:30|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|52
1648613800000|2022-03-30 04:16:40|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|34
1648613810000|2022-03-30 04:16:50|1957.9|1957.1|1957.6|1956.8|1957.9|1957.1|1957.4|1956.6|23
1648613820000|2022-03-30 04:17:00|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|28
1648613830000|2022-03-30 04:17:10|||||||||1
1648613840000|2022-03-30 04:17:20|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|46
1648613890000|2022-03-30 04:18:10|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|29
1648613900000|2022-03-30 04:18:20|1957.4|1956.6|1957.1|1956.3|1957.4|1956.6|1957.1|1956.3|10
1648613910000|2022-03-30 04:18:30|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|0
1648613930000|2022-03-30 04:18:50|||||||||4
1648613940000|2022-03-30 04:19:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|53
1648613950000|2022-03-30 04:19:10|||||||||1
1648613960000|2022-03-30 04:19:20|||||||||16
1648613970000|2022-03-30 04:19:30|||||||||3
1648613990000|2022-03-30 04:19:50|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|49
1648614010000|2022-03-30 04:20:10|||||||||1
1648614020000|2022-03-30 04:20:20|||||||||1
1648614030000|2022-03-30 04:20:30|||||||||6
1648614040000|2022-03-30 04:20:40|||||||||2
1648614050000|2022-03-30 04:20:50|||||||||1
1648614070000|2022-03-30 04:21:10|||||||||9
1648614080000|2022-03-30 04:21:20|||||||||1
1648614100000|2022-03-30 04:21:40|||||||||7
1648614110000|2022-03-30 04:21:50|||||||||2
1648614120000|2022-03-30 04:22:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|119
1648614130000|2022-03-30 04:22:10|1957.4|1956.6|1957.6|1956.8|1957.6|1956.8|1957.4|1956.6|57
1648614140000|2022-03-30 04:22:20|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|10
1648614150000|2022-03-30 04:22:30|||||||||1
1648614160000|2022-03-30 04:22:40|||||||||15
1648614170000|2022-03-30 04:22:50|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|34
1648614180000|2022-03-30 04:23:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|10
1648614190000|2022-03-30 04:23:10|||||||||6
1648614200000|2022-03-30 04:23:20|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|57
1648614220000|2022-03-30 04:23:40|||||||||15
1648614240000|2022-03-30 04:24:00|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|30
1648614250000|2022-03-30 04:24:10|||||||||2
1648614260000|2022-03-30 04:24:20|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|22
1648614270000|2022-03-30 04:24:30|||||||||3
1648614280000|2022-03-30 04:24:40|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|22
1648614290000|2022-03-30 04:24:50|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|0
1648614300000|2022-03-30 04:25:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|23
1648614310000|2022-03-30 04:25:10|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|39
1648614320000|2022-03-30 04:25:20|||||||||1
1648614340000|2022-03-30 04:25:40|||||||||1
1648614370000|2022-03-30 04:26:10|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|33
1648614380000|2022-03-30 04:26:20|1959.4|1958.6|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|54
1648614390000|2022-03-30 04:26:30|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|35
1648614400000|2022-03-30 04:26:40|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|28
1648614410000|2022-03-30 04:26:50|||||||||7
1648614420000|2022-03-30 04:27:00|||||||||22
1648614440000|2022-03-30 04:27:20|||||||||1
1648614460000|2022-03-30 04:27:40|||||||||2
1648614470000|2022-03-30 04:27:50|||||||||4
1648614480000|2022-03-30 04:28:00|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|56
1648614490000|2022-03-30 04:28:10|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|29
1648614500000|2022-03-30 04:28:20|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|33
1648614520000|2022-03-30 04:28:40|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|17
1648614530000|2022-03-30 04:28:50|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|46
1648614540000|2022-03-30 04:29:00|1957.4|1956.6|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|12
1648614550000|2022-03-30 04:29:10|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|50
1648614560000|2022-03-30 04:29:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|7
1648614590000|2022-03-30 04:29:50|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|29
1648614600000|2022-03-30 04:30:00|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|32
1648614610000|2022-03-30 04:30:10|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|12
1648614630000|2022-03-30 04:30:30|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|32
1648614650000|2022-03-30 04:30:50|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|63
1648614660000|2022-03-30 04:31:00|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|15
1648614670000|2022-03-30 04:31:10|||||||||2
1648614680000|2022-03-30 04:31:20|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|38
1648614690000|2022-03-30 04:31:30|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|11
1648614700000|2022-03-30 04:31:40|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|20
1648614710000|2022-03-30 04:31:50|1957.1|1956.3|1957.1|1956.3|1957.4|1956.6|1957.1|1956.3|17
1648614720000|2022-03-30 04:32:00|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|25
1648614730000|2022-03-30 04:32:10|||||||||1
1648614740000|2022-03-30 04:32:20|1956.4|1955.6|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|43
1648614750000|2022-03-30 04:32:30|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|40
1648614760000|2022-03-30 04:32:40|1956.4|1955.6|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|10
1648614780000|2022-03-30 04:33:00|1956.9|1956.1|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|114
1648614790000|2022-03-30 04:33:10|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|4
1648614800000|2022-03-30 04:33:20|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1
1648614810000|2022-03-30 04:33:30|||||||||3
1648614820000|2022-03-30 04:33:40|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|15
1648614830000|2022-03-30 04:33:50|1956.6|1955.8|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|9
1648614860000|2022-03-30 04:34:20|||||||||4
1648614870000|2022-03-30 04:34:30|1956.9|1956.1|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|69
1648614880000|2022-03-30 04:34:40|||||||||3
1648614910000|2022-03-30 04:35:10|||||||||5
1648614920000|2022-03-30 04:35:20|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|42
1648614930000|2022-03-30 04:35:30|||||||||2
1648614940000|2022-03-30 04:35:40|||||||||10
1648614950000|2022-03-30 04:35:50|||||||||1
1648614960000|2022-03-30 04:36:00|||||||||3
1648614970000|2022-03-30 04:36:10|1956.4|1955.6|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|37
1648614980000|2022-03-30 04:36:20|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|8
1648614990000|2022-03-30 04:36:30|1956.1|1955.3|1956.1|1955.3|1956.4|1955.6|1955.9|1955.1|51
1648615000000|2022-03-30 04:36:40|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|37
1648615010000|2022-03-30 04:36:50|||||||||1
1648615020000|2022-03-30 04:37:00|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|42
1648615030000|2022-03-30 04:37:10|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|84
1648615040000|2022-03-30 04:37:20|||||||||18
1648615060000|2022-03-30 04:37:40|1955.4|1954.6|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|38
1648615070000|2022-03-30 04:37:50|||||||||3
1648615090000|2022-03-30 04:38:10|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|67
1648615100000|2022-03-30 04:38:20|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|56
1648615110000|2022-03-30 04:38:30|||||||||1
1648615120000|2022-03-30 04:38:40|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|41
1648615140000|2022-03-30 04:39:00|1954.6|1953.8|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|39
1648615150000|2022-03-30 04:39:10|||||||||2
1648615170000|2022-03-30 04:39:30|||||||||7
1648615180000|2022-03-30 04:39:40|||||||||2
1648615200000|2022-03-30 04:40:00|1954.1|1953.3|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|57
1648615210000|2022-03-30 04:40:10|1953.4|1952.6|1952.6|1951.8|1953.4|1952.6|1952.4|1951.6|129
1648615220000|2022-03-30 04:40:20|1952.9|1952.1|1951.9|1951.1|1952.9|1952.1|1951.9|1951.1|49
1648615230000|2022-03-30 04:40:30|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|47
1648615240000|2022-03-30 04:40:40|||||||||20
1648615250000|2022-03-30 04:40:50|1952.4|1951.6|1952.1|1951.3|1952.4|1951.6|1952.1|1951.3|34
1648615260000|2022-03-30 04:41:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|23
1648615270000|2022-03-30 04:41:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.6|1951.8|85
1648615280000|2022-03-30 04:41:20|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|10
1648615290000|2022-03-30 04:41:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|13
1648615300000|2022-03-30 04:41:40|1951.4|1950.6|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|33
1648615310000|2022-03-30 04:41:50|1951.1|1950.3|1951.1|1950.3|1951.1|1950.3|1950.9|1950.1|65
1648615320000|2022-03-30 04:42:00|1950.9|1950.1|1949.9|1949.1|1950.9|1950.1|1949.9|1949.1|96
1648615330000|2022-03-30 04:42:10|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.4|1948.6|43
1648615340000|2022-03-30 04:42:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|25
1648615350000|2022-03-30 04:42:30|1950.1|1949.3|1949.9|1949.1|1950.1|1949.3|1949.9|1949.1|0
1648615360000|2022-03-30 04:42:40|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1950.1|1949.3|12
1648615370000|2022-03-30 04:42:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|14
1648615380000|2022-03-30 04:43:00|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|37
1648615390000|2022-03-30 04:43:10|1951.4|1950.6|1951.1|1950.3|1951.4|1950.6|1951.1|1950.3|36
1648615400000|2022-03-30 04:43:20|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|24
1648615410000|2022-03-30 04:43:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|6
1648615420000|2022-03-30 04:43:40|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|52
1648615430000|2022-03-30 04:43:50|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1950.1|1949.3|13
1648615440000|2022-03-30 04:44:00|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|68
1648615450000|2022-03-30 04:44:10|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|17
1648615460000|2022-03-30 04:44:20|1950.4|1949.6|1950.4|1949.6|1950.6|1949.8|1950.1|1949.3|46
1648615470000|2022-03-30 04:44:30|1949.9|1949.1|1950.1|1949.3|1950.6|1949.8|1949.9|1949.1|123
1648615480000|2022-03-30 04:44:40|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|2
1648615500000|2022-03-30 04:45:00|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|28
1648615510000|2022-03-30 04:45:10|1951.9|1951.1|1951.6|1950.8|1951.9|1951.1|1951.6|1950.8|33
1648615520000|2022-03-30 04:45:20|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|2
1648615530000|2022-03-30 04:45:30|1952.4|1951.6|1952.1|1951.3|1952.4|1951.6|1952.1|1951.3|89
1648615540000|2022-03-30 04:45:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|0
1648615550000|2022-03-30 04:45:50|1952.1|1951.3|1952.9|1952.1|1952.9|1952.1|1952.1|1951.3|16
1648615590000|2022-03-30 04:46:30|1952.4|1951.6|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|29
1648615600000|2022-03-30 04:46:40|||||||||1
1648615620000|2022-03-30 04:47:00|1953.4|1952.6|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|70
1648615630000|2022-03-30 04:47:10|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|15
1648615640000|2022-03-30 04:47:20|||||||||1
1648615650000|2022-03-30 04:47:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|13
1648615660000|2022-03-30 04:47:40|||||||||2
1648615670000|2022-03-30 04:47:50|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|30
1648615680000|2022-03-30 04:48:00|||||||||2
1648615700000|2022-03-30 04:48:20|||||||||4
1648615720000|2022-03-30 04:48:40|||||||||32
1648615730000|2022-03-30 04:48:50|||||||||11
1648615740000|2022-03-30 04:49:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.1|1951.3|41
1648615750000|2022-03-30 04:49:10|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|20
1648615760000|2022-03-30 04:49:20|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|8
1648615770000|2022-03-30 04:49:30|1951.9|1951.1|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|18
1648615800000|2022-03-30 04:50:00|1952.1|1951.3|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|20
1648615810000|2022-03-30 04:50:10|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|13
1648615820000|2022-03-30 04:50:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|12
1648615830000|2022-03-30 04:50:30|1950.9|1950.1|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|60
1648615840000|2022-03-30 04:50:40|1951.4|1950.6|1951.1|1950.3|1951.4|1950.6|1951.1|1950.3|28
1648615850000|2022-03-30 04:50:50|1950.9|1950.1|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|16
1648615870000|2022-03-30 04:51:10|||||||||28
1648615900000|2022-03-30 04:51:40|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|16
1648615910000|2022-03-30 04:51:50|||||||||6
1648615920000|2022-03-30 04:52:00|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|26
1648615930000|2022-03-30 04:52:10|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|25
1648615950000|2022-03-30 04:52:30|||||||||7
1648615960000|2022-03-30 04:52:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|46
1648615970000|2022-03-30 04:52:50|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|24
1648615980000|2022-03-30 04:53:00|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|41
1648615990000|2022-03-30 04:53:10|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|11
1648616020000|2022-03-30 04:53:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|10
1648616030000|2022-03-30 04:53:50|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|25
1648616040000|2022-03-30 04:54:00|||||||||8
1648616050000|2022-03-30 04:54:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|7
1648616070000|2022-03-30 04:54:30|||||||||1
1648616080000|2022-03-30 04:54:40|||||||||3
1648616090000|2022-03-30 04:54:50|||||||||4
1648616100000|2022-03-30 04:55:00|||||||||5
1648616130000|2022-03-30 04:55:30|||||||||26
1648616140000|2022-03-30 04:55:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|22
1648616150000|2022-03-30 04:55:50|||||||||6
1648616170000|2022-03-30 04:56:10|||||||||4
1648616190000|2022-03-30 04:56:30|||||||||3
1648616200000|2022-03-30 04:56:40|||||||||13
1648616210000|2022-03-30 04:56:50|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|96
1648616220000|2022-03-30 04:57:00|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|40
1648616230000|2022-03-30 04:57:10|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.6|1950.8|11
1648616250000|2022-03-30 04:57:30|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|29
1648616260000|2022-03-30 04:57:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|28
1648616270000|2022-03-30 04:57:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|10
1648616300000|2022-03-30 04:58:20|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|15
1648616310000|2022-03-30 04:58:30|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|11
1648616320000|2022-03-30 04:58:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|2
1648616330000|2022-03-30 04:58:50|||||||||6
1648616340000|2022-03-30 04:59:00|||||||||2
1648616370000|2022-03-30 04:59:30|1952.6|1951.8|1952.4|1951.6|1952.6|1951.8|1952.4|1951.6|66
1648616380000|2022-03-30 04:59:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|78
1648616390000|2022-03-30 04:59:50|||||||||1
1648616400000|2022-03-30 05:00:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|126
1648616410000|2022-03-30 05:00:10|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|47
1648616420000|2022-03-30 05:00:20|1953.4|1952.6|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|19
1648616430000|2022-03-30 05:00:30|||||||||36
1648616440000|2022-03-30 05:00:40|1953.1|1952.3|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|14
1648616450000|2022-03-30 05:00:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|36
1648616460000|2022-03-30 05:01:00|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|23
1648616480000|2022-03-30 05:01:20|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|41
1648616490000|2022-03-30 05:01:30|1952.4|1951.6|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|14
1648616520000|2022-03-30 05:02:00|||||||||10
1648616530000|2022-03-30 05:02:10|||||||||3
1648616540000|2022-03-30 05:02:20|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|32
1648616550000|2022-03-30 05:02:30|||||||||11
1648616560000|2022-03-30 05:02:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|6
1648616570000|2022-03-30 05:02:50|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|60
1648616580000|2022-03-30 05:03:00|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|20
1648616600000|2022-03-30 05:03:20|1951.4|1950.6|1951.4|1950.6|1951.6|1950.8|1951.4|1950.6|32
1648616610000|2022-03-30 05:03:30|1951.6|1950.8|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|8
1648616620000|2022-03-30 05:03:40|1951.6|1950.8|1951.6|1950.8|1951.6|1950.8|1951.6|1950.8|27
1648616630000|2022-03-30 05:03:50|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|10
1648616640000|2022-03-30 05:04:00|1952.4|1951.6|1952.1|1951.3|1952.4|1951.6|1952.1|1951.3|89
1648616650000|2022-03-30 05:04:10|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|18
1648616660000|2022-03-30 05:04:20|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|32
1648616670000|2022-03-30 05:04:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|7
1648616680000|2022-03-30 05:04:40|||||||||14
1648616700000|2022-03-30 05:05:00|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|30
1648616710000|2022-03-30 05:05:10|||||||||1
1648616720000|2022-03-30 05:05:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|11
1648616740000|2022-03-30 05:05:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|27
1648616750000|2022-03-30 05:05:50|1951.4|1950.6|1951.6|1950.8|1951.9|1951.1|1951.4|1950.6|30
1648616760000|2022-03-30 05:06:00|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|43
1648616770000|2022-03-30 05:06:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|34
1648616780000|2022-03-30 05:06:20|1952.4|1951.6|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|41
1648616790000|2022-03-30 05:06:30|||||||||29
1648616800000|2022-03-30 05:06:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|34
1648616820000|2022-03-30 05:07:00|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|21
1648616830000|2022-03-30 05:07:10|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|15
1648616840000|2022-03-30 05:07:20|||||||||5
1648616860000|2022-03-30 05:07:40|||||||||1
1648616870000|2022-03-30 05:07:50|||||||||1
1648616890000|2022-03-30 05:08:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|58
1648616900000|2022-03-30 05:08:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|22
1648616910000|2022-03-30 05:08:30|||||||||28
1648616920000|2022-03-30 05:08:40|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|9
1648616940000|2022-03-30 05:09:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|21
1648616950000|2022-03-30 05:09:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|41
1648616960000|2022-03-30 05:09:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|29
1648616970000|2022-03-30 05:09:30|1953.1|1952.3|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|5
1648616980000|2022-03-30 05:09:40|1953.1|1952.3|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|20
1648616990000|2022-03-30 05:09:50|1953.1|1952.3|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|4
1648617000000|2022-03-30 05:10:00|||||||||22
1648617010000|2022-03-30 05:10:10|||||||||2
1648617020000|2022-03-30 05:10:20|1952.9|1952.1|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|17
1648617030000|2022-03-30 05:10:30|||||||||1
1648617040000|2022-03-30 05:10:40|1953.1|1952.3|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|15
1648617050000|2022-03-30 05:10:50|1953.1|1952.3|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|9
1648617060000|2022-03-30 05:11:00|1953.1|1952.3|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|1
1648617080000|2022-03-30 05:11:20|||||||||15
1648617090000|2022-03-30 05:11:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|39
1648617110000|2022-03-30 05:11:50|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|14
1648617120000|2022-03-30 05:12:00|||||||||1
1648617140000|2022-03-30 05:12:20|||||||||8
1648617150000|2022-03-30 05:12:30|||||||||1
1648617170000|2022-03-30 05:12:50|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|24
1648617180000|2022-03-30 05:13:00|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|14
1648617190000|2022-03-30 05:13:10|||||||||20
1648617200000|2022-03-30 05:13:20|||||||||2
1648617210000|2022-03-30 05:13:30|||||||||9
1648617220000|2022-03-30 05:13:40|||||||||1
1648617230000|2022-03-30 05:13:50|||||||||43
1648617250000|2022-03-30 05:14:10|||||||||10
1648617260000|2022-03-30 05:14:20|||||||||31
1648617270000|2022-03-30 05:14:30|||||||||2
1648617280000|2022-03-30 05:14:40|||||||||6
1648617290000|2022-03-30 05:14:50|||||||||2
1648617310000|2022-03-30 05:15:10|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|17
1648617320000|2022-03-30 05:15:20|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|40
1648617340000|2022-03-30 05:15:40|||||||||3
1648617350000|2022-03-30 05:15:50|||||||||1
1648617360000|2022-03-30 05:16:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|20
1648617370000|2022-03-30 05:16:10|1952.9|1952.1|1953.1|1952.3|1953.1|1952.3|1952.9|1952.1|66
1648617380000|2022-03-30 05:16:20|1953.4|1952.6|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|16
1648617390000|2022-03-30 05:16:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|8
1648617400000|2022-03-30 05:16:40|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|101
1648617410000|2022-03-30 05:16:50|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.6|1952.8|0
1648617430000|2022-03-30 05:17:10|||||||||24
1648617440000|2022-03-30 05:17:20|||||||||3
1648617450000|2022-03-30 05:17:30|1954.1|1953.3|1954.4|1953.6|1954.4|1953.6|1954.1|1953.3|46
1648617460000|2022-03-30 05:17:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|33
1648617470000|2022-03-30 05:17:50|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|56
1648617480000|2022-03-30 05:18:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|26
1648617490000|2022-03-30 05:18:10|||||||||11
1648617500000|2022-03-30 05:18:20|||||||||1
1648617510000|2022-03-30 05:18:30|||||||||3
1648617520000|2022-03-30 05:18:40|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|33
1648617530000|2022-03-30 05:18:50|||||||||1
1648617540000|2022-03-30 05:19:00|||||||||24
1648617550000|2022-03-30 05:19:10|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.1|1953.3|36
1648617560000|2022-03-30 05:19:20|||||||||2
1648617570000|2022-03-30 05:19:30|||||||||3
1648617580000|2022-03-30 05:19:40|||||||||3
1648617590000|2022-03-30 05:19:50|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|51
1648617600000|2022-03-30 05:20:00|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|29
1648617620000|2022-03-30 05:20:20|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|12
1648617630000|2022-03-30 05:20:30|||||||||2
1648617640000|2022-03-30 05:20:40|||||||||10
1648617650000|2022-03-30 05:20:50|1954.1|1953.3|1954.1|1953.3|1954.1|1953.3|1954.1|1953.3|21
1648617660000|2022-03-30 05:21:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|29
1648617680000|2022-03-30 05:21:20|||||||||7
1648617690000|2022-03-30 05:21:30|||||||||4
1648617700000|2022-03-30 05:21:40|||||||||4
1648617710000|2022-03-30 05:21:50|||||||||4
1648617720000|2022-03-30 05:22:00|||||||||1
1648617730000|2022-03-30 05:22:10|||||||||2
1648617740000|2022-03-30 05:22:20|||||||||3
1648617750000|2022-03-30 05:22:30|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|98
1648617760000|2022-03-30 05:22:40|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|18
1648617770000|2022-03-30 05:22:50|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1
1648617780000|2022-03-30 05:23:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|60
1648617790000|2022-03-30 05:23:10|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|16
1648617800000|2022-03-30 05:23:20|||||||||2
1648617810000|2022-03-30 05:23:30|||||||||18
1648617820000|2022-03-30 05:23:40|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|29
1648617830000|2022-03-30 05:23:50|||||||||3
1648617840000|2022-03-30 05:24:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|36
1648617850000|2022-03-30 05:24:10|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|48
1648617860000|2022-03-30 05:24:20|||||||||1
1648617870000|2022-03-30 05:24:30|||||||||1
1648617880000|2022-03-30 05:24:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|25
1648617890000|2022-03-30 05:24:50|||||||||1
1648617900000|2022-03-30 05:25:00|||||||||2
1648617910000|2022-03-30 05:25:10|||||||||7
1648617920000|2022-03-30 05:25:20|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|48
1648617930000|2022-03-30 05:25:30|||||||||2
1648617940000|2022-03-30 05:25:40|||||||||6
1648617950000|2022-03-30 05:25:50|||||||||1
1648617960000|2022-03-30 05:26:00|||||||||5
1648617970000|2022-03-30 05:26:10|||||||||1
1648617980000|2022-03-30 05:26:20|||||||||33
1648618000000|2022-03-30 05:26:40|||||||||3
1648618010000|2022-03-30 05:26:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|14
1648618020000|2022-03-30 05:27:00|||||||||2
1648618030000|2022-03-30 05:27:10|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|46
1648618040000|2022-03-30 05:27:20|1953.9|1953.1|1953.9|1953.1|1954.1|1953.3|1953.9|1953.1|15
1648618060000|2022-03-30 05:27:40|||||||||2
1648618070000|2022-03-30 05:27:50|||||||||3
1648618080000|2022-03-30 05:28:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|22
1648618090000|2022-03-30 05:28:10|||||||||2
1648618100000|2022-03-30 05:28:20|||||||||3
1648618110000|2022-03-30 05:28:30|||||||||3
1648618120000|2022-03-30 05:28:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|17
1648618130000|2022-03-30 05:28:50|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|26
1648618140000|2022-03-30 05:29:00|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|35
1648618150000|2022-03-30 05:29:10|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|36
1648618160000|2022-03-30 05:29:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|52
1648618170000|2022-03-30 05:29:30|||||||||2
1648618180000|2022-03-30 05:29:40|||||||||5
1648618190000|2022-03-30 05:29:50|||||||||4
1648618200000|2022-03-30 05:30:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|41
1648618210000|2022-03-30 05:30:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|33
1648618220000|2022-03-30 05:30:20|||||||||5
1648618240000|2022-03-30 05:30:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|31
1648618250000|2022-03-30 05:30:50|1955.4|1954.6|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|29
1648618260000|2022-03-30 05:31:00|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|13
1648618280000|2022-03-30 05:31:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|80
1648618290000|2022-03-30 05:31:30|||||||||3
1648618300000|2022-03-30 05:31:40|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|51
1648618310000|2022-03-30 05:31:50|||||||||1
1648618320000|2022-03-30 05:32:00|1955.9|1955.1|1956.1|1955.3|1956.1|1955.3|1955.9|1955.1|86
1648618330000|2022-03-30 05:32:10|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|21
1648618340000|2022-03-30 05:32:20|1955.9|1955.1|1956.1|1955.3|1956.1|1955.3|1955.9|1955.1|100
1648618350000|2022-03-30 05:32:30|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|30
1648618360000|2022-03-30 05:32:40|1956.1|1955.3|1957.1|1956.3|1957.4|1956.6|1956.1|1955.3|97
1648618370000|2022-03-30 05:32:50|1956.9|1956.1|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|71
1648618380000|2022-03-30 05:33:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|26
1648618400000|2022-03-30 05:33:20|||||||||13
1648618410000|2022-03-30 05:33:30|1956.6|1955.8|1956.6|1955.8|1956.6|1955.8|1956.6|1955.8|61
1648618420000|2022-03-30 05:33:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|13
1648618430000|2022-03-30 05:33:50|||||||||1
1648618440000|2022-03-30 05:34:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|14
1648618450000|2022-03-30 05:34:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|24
1648618460000|2022-03-30 05:34:20|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|70
1648618470000|2022-03-30 05:34:30|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|60
1648618480000|2022-03-30 05:34:40|1957.9|1957.1|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|74
1648618490000|2022-03-30 05:34:50|1958.1|1957.3|1958.4|1957.6|1958.9|1958.1|1958.1|1957.3|62
1648618500000|2022-03-30 05:35:00|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|57
1648618510000|2022-03-30 05:35:10|||||||||42
1648618520000|2022-03-30 05:35:20|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|45
1648618530000|2022-03-30 05:35:30|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|26
1648618540000|2022-03-30 05:35:40|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|61
1648618550000|2022-03-30 05:35:50|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|80
1648618560000|2022-03-30 05:36:00|1960.4|1959.6|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|68
1648618570000|2022-03-30 05:36:10|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|93
1648618580000|2022-03-30 05:36:20|1961.4|1960.6|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|270
1648618590000|2022-03-30 05:36:30|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|77
1648618600000|2022-03-30 05:36:40|1960.1|1959.3|1960.1|1959.3|1960.4|1959.6|1959.9|1959.1|54
1648618610000|2022-03-30 05:36:50|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|24
1648618620000|2022-03-30 05:37:00|1960.1|1959.3|1959.4|1958.6|1960.1|1959.3|1959.4|1958.6|66
1648618630000|2022-03-30 05:37:10|1959.1|1958.3|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|21
1648618640000|2022-03-30 05:37:20|||||||||12
1648618650000|2022-03-30 05:37:30|1959.1|1958.3|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|36
1648618660000|2022-03-30 05:37:40|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|47
1648618670000|2022-03-30 05:37:50|||||||||4
1648618680000|2022-03-30 05:38:00|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|52
1648618690000|2022-03-30 05:38:10|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|45
1648618700000|2022-03-30 05:38:20|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|192
1648618710000|2022-03-30 05:38:30|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|41
1648618720000|2022-03-30 05:38:40|||||||||30
1648618730000|2022-03-30 05:38:50|1959.4|1958.6|1959.9|1959.1|1960.4|1959.6|1959.4|1958.6|72
1648618740000|2022-03-30 05:39:00|||||||||42
1648618750000|2022-03-30 05:39:10|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|78
1648618760000|2022-03-30 05:39:20|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|86
1648618770000|2022-03-30 05:39:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|93
1648618780000|2022-03-30 05:39:40|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|25
1648618790000|2022-03-30 05:39:50|1960.6|1959.8|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|59
1648618800000|2022-03-30 05:40:00|||||||||30
1648618810000|2022-03-30 05:40:10|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|136
1648618820000|2022-03-30 05:40:20|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|24
1648618830000|2022-03-30 05:40:30|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|55
1648618840000|2022-03-30 05:40:40|||||||||18
1648618850000|2022-03-30 05:40:50|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|58
1648618860000|2022-03-30 05:41:00|||||||||1
1648618870000|2022-03-30 05:41:10|||||||||14
1648618880000|2022-03-30 05:41:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|138
1648618890000|2022-03-30 05:41:30|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|91
1648618900000|2022-03-30 05:41:40|||||||||7
1648618910000|2022-03-30 05:41:50|1962.4|1961.6|1963.4|1962.6|1963.4|1962.6|1961.9|1961.1|335
1648618920000|2022-03-30 05:42:00|1962.9|1962.1|1961.9|1961.1|1962.9|1962.1|1961.4|1960.6|141
1648618930000|2022-03-30 05:42:10|1962.4|1961.6|1961.9|1961.1|1962.9|1962.1|1961.9|1961.1|235
1648618950000|2022-03-30 05:42:30|||||||||44
1648618960000|2022-03-30 05:42:40|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|29
1648618970000|2022-03-30 05:42:50|||||||||3
1648618980000|2022-03-30 05:43:00|1962.6|1961.8|1962.4|1961.6|1962.6|1961.8|1962.4|1961.6|59
1648618990000|2022-03-30 05:43:10|||||||||16
1648619000000|2022-03-30 05:43:20|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|40
1648619010000|2022-03-30 05:43:30|||||||||4
1648619020000|2022-03-30 05:43:40|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|111
1648619030000|2022-03-30 05:43:50|1963.1|1962.3|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|95
1648619040000|2022-03-30 05:44:00|1963.1|1962.3|1963.9|1963.1|1963.9|1963.1|1962.9|1962.1|175
1648619050000|2022-03-30 05:44:10|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|189
1648619060000|2022-03-30 05:44:20|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|56
1648619070000|2022-03-30 05:44:30|||||||||8
1648619080000|2022-03-30 05:44:40|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|30
1648619090000|2022-03-30 05:44:50|1963.1|1962.3|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|151
1648619100000|2022-03-30 05:45:00|1963.4|1962.6|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|74
1648619110000|2022-03-30 05:45:10|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|75
1648619120000|2022-03-30 05:45:20|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|66
1648619130000|2022-03-30 05:45:30|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|145
1648619140000|2022-03-30 05:45:40|||||||||20
1648619150000|2022-03-30 05:45:50|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|63
1648619160000|2022-03-30 05:46:00|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|227
1648619170000|2022-03-30 05:46:10|1965.1|1964.3|1965.1|1964.3|1965.4|1964.6|1964.9|1964.1|112
1648619180000|2022-03-30 05:46:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1
1648619190000|2022-03-30 05:46:30|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|145
1648619200000|2022-03-30 05:46:40|1964.6|1963.8|1964.9|1964.1|1965.4|1964.6|1964.6|1963.8|147
1648619210000|2022-03-30 05:46:50|||||||||8
1648619220000|2022-03-30 05:47:00|1964.4|1963.6|1963.6|1962.8|1964.4|1963.6|1963.4|1962.6|168
1648619230000|2022-03-30 05:47:10|1963.4|1962.6|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|50
1648619240000|2022-03-30 05:47:20|1963.4|1962.6|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|40
1648619260000|2022-03-30 05:47:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|160
1648619270000|2022-03-30 05:47:50|||||||||12
1648619280000|2022-03-30 05:48:00|||||||||11
1648619290000|2022-03-30 05:48:10|||||||||14
1648619300000|2022-03-30 05:48:20|||||||||36
1648619310000|2022-03-30 05:48:30|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|113
1648619320000|2022-03-30 05:48:40|1963.6|1962.8|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|50
1648619330000|2022-03-30 05:48:50|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|47
1648619340000|2022-03-30 05:49:00|||||||||16
1648619350000|2022-03-30 05:49:10|||||||||12
1648619360000|2022-03-30 05:49:20|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|32
1648619370000|2022-03-30 05:49:30|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|118
1648619380000|2022-03-30 05:49:40|1963.9|1963.1|1964.1|1963.3|1964.4|1963.6|1963.9|1963.1|246
1648619390000|2022-03-30 05:49:50|1963.9|1963.1|1964.6|1963.8|1964.6|1963.8|1963.9|1963.1|43
1648619400000|2022-03-30 05:50:00|1965.4|1964.6|1963.9|1963.1|1965.4|1964.6|1963.9|1963.1|262
1648619410000|2022-03-30 05:50:10|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|51
1648619420000|2022-03-30 05:50:20|1964.9|1964.1|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|21
1648619430000|2022-03-30 05:50:30|1963.9|1963.1|1964.4|1963.6|1964.9|1964.1|1963.9|1963.1|178
1648619440000|2022-03-30 05:50:40|||||||||14
1648619450000|2022-03-30 05:50:50|||||||||22
1648619460000|2022-03-30 05:51:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|137
1648619470000|2022-03-30 05:51:10|||||||||13
1648619480000|2022-03-30 05:51:20|||||||||19
1648619490000|2022-03-30 05:51:30|||||||||26
1648619500000|2022-03-30 05:51:40|||||||||34
1648619510000|2022-03-30 05:51:50|||||||||82
1648619520000|2022-03-30 05:52:00|||||||||47
1648619530000|2022-03-30 05:52:10|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|103
1648619540000|2022-03-30 05:52:20|||||||||71
1648619550000|2022-03-30 05:52:30|||||||||32
1648619560000|2022-03-30 05:52:40|||||||||108
1648619570000|2022-03-30 05:52:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|44
1648619590000|2022-03-30 05:53:10|||||||||118
1648619600000|2022-03-30 05:53:20|||||||||116
1648619610000|2022-03-30 05:53:30|1966.6|1965.8|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|167
1648619620000|2022-03-30 05:53:40|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|151
1648619630000|2022-03-30 05:53:50|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|113
1648619640000|2022-03-30 05:54:00|||||||||48
1648619650000|2022-03-30 05:54:10|||||||||41
1648619660000|2022-03-30 05:54:20|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|158
1648619670000|2022-03-30 05:54:30|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|126
1648619680000|2022-03-30 05:54:40|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|210
1648619690000|2022-03-30 05:54:50|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|301
1648619700000|2022-03-30 05:55:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|143
1648619710000|2022-03-30 05:55:10|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|551
1648619720000|2022-03-30 05:55:20|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|350
1648619730000|2022-03-30 05:55:30|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|97
1648619740000|2022-03-30 05:55:40|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|158
1648619750000|2022-03-30 05:55:50|||||||||154
1648619760000|2022-03-30 05:56:00|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1966.9|1966.1|292
1648619770000|2022-03-30 05:56:10|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|81
1648619780000|2022-03-30 05:56:20|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|47
1648619790000|2022-03-30 05:56:30|1965.9|1965.1|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|147
1648619800000|2022-03-30 05:56:40|||||||||49
1648619810000|2022-03-30 05:56:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|243
1648619820000|2022-03-30 05:57:00|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|60
1648619830000|2022-03-30 05:57:10|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|166
1648619840000|2022-03-30 05:57:20|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|91
1648619850000|2022-03-30 05:57:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|344
1648619860000|2022-03-30 05:57:40|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|130
1648619870000|2022-03-30 05:57:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|108
1648619880000|2022-03-30 05:58:00|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|164
1648619890000|2022-03-30 05:58:10|1966.6|1965.8|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|245
1648619900000|2022-03-30 05:58:20|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|132
1648619910000|2022-03-30 05:58:30|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|242
1648619920000|2022-03-30 05:58:40|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|290
1648619930000|2022-03-30 05:58:50|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|185
1648619940000|2022-03-30 05:59:00|1965.4|1964.6|1965.9|1965.1|1966.4|1965.6|1964.9|1964.1|676
1648619950000|2022-03-30 05:59:10|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|347
1648619960000|2022-03-30 05:59:20|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|378
1648619970000|2022-03-30 05:59:30|1966.9|1966.1|1965.9|1965.1|1966.9|1966.1|1965.6|1964.8|908
1648619980000|2022-03-30 05:59:40|1966.4|1965.6|1966.9|1966.1|1966.9|1966.1|1965.9|1965.1|912
1648619990000|2022-03-30 05:59:50|1967.4|1966.6|1968.9|1968.1|1968.9|1968.1|1966.9|1966.1|3133
1648620000000|2022-03-30 06:00:00|1969.9|1969.1|1965.9|1965.1|1970.9|1970.1|1965.9|1965.1|4108
1648620010000|2022-03-30 06:00:10|1966.1|1965.3|1967.4|1966.6|1967.9|1967.1|1965.9|1965.1|558
1648620020000|2022-03-30 06:00:20|1967.6|1966.8|1966.9|1966.1|1968.4|1967.6|1966.9|1966.1|364
1648620030000|2022-03-30 06:00:30|1967.4|1966.6|1966.9|1966.1|1967.4|1966.6|1966.4|1965.6|231
1648620040000|2022-03-30 06:00:40|1967.4|1966.6|1967.9|1967.1|1968.9|1968.1|1967.4|1966.6|277
1648620050000|2022-03-30 06:00:50|1967.4|1966.6|1965.4|1964.6|1967.4|1966.6|1965.4|1964.6|227
1648620060000|2022-03-30 06:01:00|1965.1|1964.3|1963.9|1963.1|1965.4|1964.6|1963.6|1962.8|143
1648620070000|2022-03-30 06:01:10|1963.6|1962.8|1964.9|1964.1|1964.9|1964.1|1963.4|1962.6|211
1648620080000|2022-03-30 06:01:20|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|153
1648620090000|2022-03-30 06:01:30|||||||||14
1648620100000|2022-03-30 06:01:40|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|22
1648620110000|2022-03-30 06:01:50|||||||||4
1648620120000|2022-03-30 06:02:00|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|28
1648620130000|2022-03-30 06:02:10|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|50
1648620140000|2022-03-30 06:02:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|24
1648620150000|2022-03-30 06:02:30|1963.1|1962.3|1963.1|1962.3|1963.1|1962.3|1963.1|1962.3|90
1648620160000|2022-03-30 06:02:40|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|53
1648620170000|2022-03-30 06:02:50|||||||||15
1648620180000|2022-03-30 06:03:00|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|179
1648620190000|2022-03-30 06:03:10|||||||||8
1648620200000|2022-03-30 06:03:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|101
1648620210000|2022-03-30 06:03:30|1963.9|1963.1|1963.6|1962.8|1963.9|1963.1|1963.4|1962.6|54
1648620220000|2022-03-30 06:03:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|4
1648620230000|2022-03-30 06:03:50|||||||||63
1648620240000|2022-03-30 06:04:00|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|68
1648620250000|2022-03-30 06:04:10|||||||||19
1648620260000|2022-03-30 06:04:20|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|9
1648620270000|2022-03-30 06:04:30|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|74
1648620280000|2022-03-30 06:04:40|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|44
1648620290000|2022-03-30 06:04:50|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|26
1648620300000|2022-03-30 06:05:00|1963.4|1962.6|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|38
1648620310000|2022-03-30 06:05:10|||||||||21
1648620320000|2022-03-30 06:05:20|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|28
1648620330000|2022-03-30 06:05:30|1963.4|1962.6|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|36
1648620340000|2022-03-30 06:05:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|124
1648620350000|2022-03-30 06:05:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|75
1648620360000|2022-03-30 06:06:00|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|30
1648620370000|2022-03-30 06:06:10|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|18
1648620380000|2022-03-30 06:06:20|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|35
1648620390000|2022-03-30 06:06:30|||||||||1
1648620400000|2022-03-30 06:06:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|49
1648620410000|2022-03-30 06:06:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|23
1648620430000|2022-03-30 06:07:10|||||||||1
1648620440000|2022-03-30 06:07:20|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|61
1648620450000|2022-03-30 06:07:30|1963.4|1962.6|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|66
1648620460000|2022-03-30 06:07:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|32
1648620470000|2022-03-30 06:07:50|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|13
1648620480000|2022-03-30 06:08:00|1963.4|1962.6|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|15
1648620490000|2022-03-30 06:08:10|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|70
1648620500000|2022-03-30 06:08:20|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|28
1648620510000|2022-03-30 06:08:30|||||||||3
1648620520000|2022-03-30 06:08:40|1964.4|1963.6|1964.6|1963.8|1964.6|1963.8|1964.4|1963.6|36
1648620530000|2022-03-30 06:08:50|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|16
1648620540000|2022-03-30 06:09:00|1964.4|1963.6|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|80
1648620550000|2022-03-30 06:09:10|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|76
1648620560000|2022-03-30 06:09:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|56
1648620570000|2022-03-30 06:09:30|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|31
1648620580000|2022-03-30 06:09:40|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|22
1648620590000|2022-03-30 06:09:50|1966.5|1964.5|1966.4|1964.4|1966.5|1964.5|1966.2|1964.2|37
1648620600000|2022-03-30 06:10:00|1966.2|1964.2|1966.4|1964.4|1966.5|1964.5|1966.2|1964.2|13
1648620610000|2022-03-30 06:10:10|1966.5|1964.5|1965.9|1963.9|1966.5|1964.5|1965.9|1963.9|0
1648620630000|2022-03-30 06:10:30|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1648620640000|2022-03-30 06:10:40|1965.8|1963.8|1965.9|1963.9|1965.9|1963.9|1965.8|1963.8|0
1648620650000|2022-03-30 06:10:50|1965.6|1963.6|1966.2|1964.2|1966.2|1964.2|1965.6|1963.6|0
1648620660000|2022-03-30 06:11:00|1966.4|1964.4|1966.8|1964.8|1966.8|1964.8|1966.4|1964.4|0
1648620670000|2022-03-30 06:11:10|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.6|1964.6|0
1648620680000|2022-03-30 06:11:20|1966.6|1964.6|1966.2|1964.2|1966.6|1964.6|1966.2|1964.2|0
1648620690000|2022-03-30 06:11:30|1965.7|1963.7|1966|1964|1966.2|1964.2|1965.6|1963.6|0
1648620700000|2022-03-30 06:11:40|1966.2|1964.2|1966.1|1964.1|1966.2|1964.2|1966.1|1964.1|0
1648620710000|2022-03-30 06:11:50|1966.3|1964.3|1967.3|1965.3|1967.5|1965.5|1966.3|1964.3|0
1648620720000|2022-03-30 06:12:00|1967.4|1965.4|1967.3|1965.3|1967.4|1965.4|1967.1|1965.1|0
1648620740000|2022-03-30 06:12:20|1967|1965|1967|1965|1967|1965|1966.8|1964.8|0
1648620750000|2022-03-30 06:12:30|1967.1|1965.1|1967.3|1965.3|1967.6|1965.6|1967.1|1965.1|0
1648620760000|2022-03-30 06:12:40|1967.4|1965.4|1967.1|1965.1|1967.4|1965.4|1967.1|1965.1|0
1648620770000|2022-03-30 06:12:50|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1648620780000|2022-03-30 06:13:00|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1648620790000|2022-03-30 06:13:10|1967.4|1965.4|1967.3|1965.3|1967.6|1965.6|1967.3|1965.3|0
1648620800000|2022-03-30 06:13:20|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1648620810000|2022-03-30 06:13:30|1967.5|1965.5|1967.3|1965.3|1967.5|1965.5|1967.3|1965.3|0
1648620820000|2022-03-30 06:13:40|1967.1|1965.1|1967.3|1965.3|1967.3|1965.3|1967.1|1965.1|0
1648620830000|2022-03-30 06:13:50|1967|1965|1967.1|1965.1|1967.3|1965.3|1967|1965|0
1648620840000|2022-03-30 06:14:00|1967|1965|1967.3|1965.3|1967.3|1965.3|1966.8|1964.8|0
1648620850000|2022-03-30 06:14:10|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1648620860000|2022-03-30 06:14:20|1967.4|1965.4|1967.2|1965.2|1967.5|1965.5|1967.2|1965.2|0
1648620870000|2022-03-30 06:14:30|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.2|1965.2|0
1648620880000|2022-03-30 06:14:40|1967.2|1965.2|1967.5|1965.5|1967.5|1965.5|1967.2|1965.2|0
1648620890000|2022-03-30 06:14:50|1967.6|1965.6|1967.5|1965.5|1967.8|1965.8|1967.4|1965.4|0
1648620900000|2022-03-30 06:15:00|1967.2|1965.2|1967.8|1965.8|1967.8|1965.8|1967.2|1965.2|1295
1648620910000|2022-03-30 06:15:10|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1648620920000|2022-03-30 06:15:20|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.6|1965.6|0
1648620930000|2022-03-30 06:15:30|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.6|1965.6|0
1648620940000|2022-03-30 06:15:40|1967.6|1965.6|1967.6|1965.6|1967.7|1965.7|1967.6|1965.6|0
1648620950000|2022-03-30 06:15:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648620960000|2022-03-30 06:16:00|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1648620970000|2022-03-30 06:16:10|1967.8|1965.8|1967.9|1965.9|1967.9|1965.9|1967.8|1965.8|0
1648620980000|2022-03-30 06:16:20|1967.8|1965.8|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1648621020000|2022-03-30 06:17:00|1967.9|1965.9|1967.7|1965.7|1967.9|1965.9|1967.6|1965.6|0
1648621030000|2022-03-30 06:17:10|1967.6|1965.6|1967.3|1965.3|1967.6|1965.6|1967.3|1965.3|0
1648621040000|2022-03-30 06:17:20|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1967.1|1965.1|0
1648621050000|2022-03-30 06:17:30|1967.3|1965.3|1967.6|1965.6|1967.6|1965.6|1967.3|1965.3|0
1648621080000|2022-03-30 06:18:00|1967.8|1965.8|1967.6|1965.6|1967.8|1965.8|1967.6|1965.6|0
1648621090000|2022-03-30 06:18:10|1967.8|1965.8|1967.6|1965.6|1967.8|1965.8|1967.6|1965.6|0
1648621100000|2022-03-30 06:18:20|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.3|1965.3|0
1648621110000|2022-03-30 06:18:30|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.3|1965.3|0
1648621120000|2022-03-30 06:18:40|1967.5|1965.5|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1648621130000|2022-03-30 06:18:50|1967.5|1965.5|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1648621160000|2022-03-30 06:19:20|1967.5|1965.5|1967.3|1965.3|1967.5|1965.5|1967.3|1965.3|0
1648621170000|2022-03-30 06:19:30|1967.5|1965.5|1967.5|1965.5|1967.6|1965.6|1967.3|1965.3|0
1648621180000|2022-03-30 06:19:40|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1648621200000|2022-03-30 06:20:00|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1648621210000|2022-03-30 06:20:10|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|0
1648621220000|2022-03-30 06:20:20|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|1967.3|1965.3|0
1648621260000|2022-03-30 06:21:00|1967|1965|1967.1|1965.1|1967.1|1965.1|1967|1965|0
1648621270000|2022-03-30 06:21:10|1967|1965|1967|1965|1967|1965|1967|1965|0
1648621280000|2022-03-30 06:21:20|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967|1965|0
1648621290000|2022-03-30 06:21:30|1967|1965|1967.1|1965.1|1967.1|1965.1|1967|1965|0
1648621300000|2022-03-30 06:21:40|1967|1965|1967.3|1965.3|1967.3|1965.3|1967|1965|0
1648621310000|2022-03-30 06:21:50|1967.1|1965.1|1967.6|1965.6|1967.6|1965.6|1967.1|1965.1|0
1648621320000|2022-03-30 06:22:00|1967.7|1965.7|1967.7|1965.7|1967.9|1965.9|1967.6|1965.6|0
1648621330000|2022-03-30 06:22:10|1967.9|1965.9|1967.6|1965.6|1967.9|1965.9|1967.6|1965.6|0
1648621340000|2022-03-30 06:22:20|1967.7|1965.7|1967.5|1965.5|1967.7|1965.7|1967.5|1965.5|0
1648621350000|2022-03-30 06:22:30|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1648621360000|2022-03-30 06:22:40|1967.8|1965.8|1967.8|1965.8|1967.9|1965.9|1967.8|1965.8|0
1648621370000|2022-03-30 06:22:50|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1648621380000|2022-03-30 06:23:00|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1648621390000|2022-03-30 06:23:10|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648621400000|2022-03-30 06:23:20|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648621410000|2022-03-30 06:23:30|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648621420000|2022-03-30 06:23:40|1967.2|1965.2|1967.2|1965.2|1967.4|1965.4|1967.1|1965.1|0
1648621430000|2022-03-30 06:23:50|1967.1|1965.1|1966.7|1964.7|1967.1|1965.1|1966.7|1964.7|0
1648621440000|2022-03-30 06:24:00|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1648621460000|2022-03-30 06:24:20|1966.7|1964.7|1966.9|1964.9|1966.9|1964.9|1966.7|1964.7|0
1648621480000|2022-03-30 06:24:40|1966.6|1964.6|1967|1965|1967|1965|1966.6|1964.6|0
1648621490000|2022-03-30 06:24:50|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967|1965|0
1648621500000|2022-03-30 06:25:00|1966.9|1964.9|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1648621510000|2022-03-30 06:25:10|1966.9|1964.9|1966.9|1964.9|1967|1965|1966.9|1964.9|0
1648621520000|2022-03-30 06:25:20|1966.6|1964.6|1966.9|1964.9|1966.9|1964.9|1966.6|1964.6|0
1648621530000|2022-03-30 06:25:30|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.6|1964.6|0
1648621540000|2022-03-30 06:25:40|1966.8|1964.8|1966.9|1964.9|1967.1|1965.1|1966.8|1964.8|0
1648621550000|2022-03-30 06:25:50|1967.2|1965.2|1967.1|1965.1|1967.2|1965.2|1967.1|1965.1|0
1648621560000|2022-03-30 06:26:00|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967|1965|0
1648621580000|2022-03-30 06:26:20|1966.9|1964.9|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1648621600000|2022-03-30 06:26:40|1967.3|1965.3|1967.4|1965.4|1967.5|1965.5|1967.2|1965.2|0
1648621610000|2022-03-30 06:26:50|1967.5|1965.5|1967.4|1965.4|1967.5|1965.5|1967.2|1965.2|0
1648621620000|2022-03-30 06:27:00|1967.2|1965.2|1967.5|1965.5|1967.5|1965.5|1967.2|1965.2|0
1648621630000|2022-03-30 06:27:10|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648621640000|2022-03-30 06:27:20|1967.5|1965.5|1967.4|1965.4|1967.5|1965.5|1967.4|1965.4|0
1648621660000|2022-03-30 06:27:40|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1648621710000|2022-03-30 06:28:30|1967.4|1965.4|1967.6|1965.6|1967.6|1965.6|1967.4|1965.4|0
1648621720000|2022-03-30 06:28:40|1967.4|1965.4|1967.2|1965.2|1967.4|1965.4|1967.2|1965.2|0
1648621740000|2022-03-30 06:29:00|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|0
1648621750000|2022-03-30 06:29:10|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648621760000|2022-03-30 06:29:20|1967.2|1965.2|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648621770000|2022-03-30 06:29:30|1967.2|1965.2|1966.6|1964.6|1967.2|1965.2|1966.6|1964.6|0
1648621790000|2022-03-30 06:29:50|1966.7|1964.7|1967|1965|1967|1965|1966.7|1964.7|0
1648621800000|2022-03-30 06:30:00|1967.1|1965.1|1966.6|1964.6|1967.1|1965.1|1966.6|1964.6|0
1648621810000|2022-03-30 06:30:10|1966.7|1964.7|1966.8|1964.8|1966.9|1964.9|1966.7|1964.7|0
1648621820000|2022-03-30 06:30:20|1966.6|1964.6|1966.8|1964.8|1966.8|1964.8|1966.6|1964.6|0
1648621830000|2022-03-30 06:30:30|1966.9|1964.9|1966.8|1964.8|1966.9|1964.9|1966.8|1964.8|0
1648621840000|2022-03-30 06:30:40|1966.6|1964.6|1966.6|1964.6|1966.9|1964.9|1966.6|1964.6|0
1648621870000|2022-03-30 06:31:10|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|0
1648621880000|2022-03-30 06:31:20|1966.6|1964.6|1966.6|1964.6|1966.8|1964.8|1966.6|1964.6|0
1648621940000|2022-03-30 06:32:20|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1648621950000|2022-03-30 06:32:30|1966.3|1964.3|1966.2|1964.2|1966.3|1964.3|1966.2|1964.2|0
1648621960000|2022-03-30 06:32:40|1966|1964|1966|1964|1966|1964|1966|1964|0
1648621970000|2022-03-30 06:32:50|1965.9|1963.9|1966|1964|1966|1964|1965.9|1963.9|0
1648622000000|2022-03-30 06:33:20|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1648622020000|2022-03-30 06:33:40|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1648622040000|2022-03-30 06:34:00|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|1965.4|1963.4|0
1648622050000|2022-03-30 06:34:10|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1648622060000|2022-03-30 06:34:20|1965.9|1963.9|1965.7|1963.7|1966|1964|1965.7|1963.7|0
1648622100000|2022-03-30 06:35:00|1966|1964|1966|1964|1966|1964|1966|1964|0
1648622110000|2022-03-30 06:35:10|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|1965.7|1963.7|0
1648622120000|2022-03-30 06:35:20|1966|1964|1966|1964|1966|1964|1966|1964|0
1648622130000|2022-03-30 06:35:30|1965.8|1963.8|1965.7|1963.7|1965.8|1963.8|1965.7|1963.7|0
1648622150000|2022-03-30 06:35:50|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1648622160000|2022-03-30 06:36:00|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1648622180000|2022-03-30 06:36:20|1965.5|1963.5|1965.7|1963.7|1965.7|1963.7|1965.5|1963.5|0
1648622190000|2022-03-30 06:36:30|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1648622200000|2022-03-30 06:36:40|1965.7|1963.7|1965.8|1963.8|1965.8|1963.8|1965.7|1963.7|0
1648622210000|2022-03-30 06:36:50|1965.7|1963.7|1965.7|1963.7|1966|1964|1965.7|1963.7|0
1648622220000|2022-03-30 06:37:00|1965.8|1963.8|1965.7|1963.7|1965.8|1963.8|1965.7|1963.7|0
1648622230000|2022-03-30 06:37:10|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1648622240000|2022-03-30 06:37:20|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|0
1648622250000|2022-03-30 06:37:30|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1648622260000|2022-03-30 06:37:40|1965.9|1963.9|1966.1|1964.1|1966.1|1964.1|1965.9|1963.9|0
1648622270000|2022-03-30 06:37:50|1966|1964|1966|1964|1966|1964|1966|1964|0
1648622280000|2022-03-30 06:38:00|1966.1|1964.1|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1648622290000|2022-03-30 06:38:10|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|1966.1|1964.1|0
1648622300000|2022-03-30 06:38:20|1966.3|1964.3|1966.3|1964.3|1966.3|1964.3|1966.1|1964.1|0
1648622310000|2022-03-30 06:38:30|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1648622320000|2022-03-30 06:38:40|1966.6|1964.6|1966.6|1964.6|1966.6|1964.6|1966.4|1964.4|0
1648622340000|2022-03-30 06:39:00|1966.7|1964.7|1966.6|1964.6|1966.9|1964.9|1966.6|1964.6|0
1648622350000|2022-03-30 06:39:10|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|1966.4|1964.4|0
1648622360000|2022-03-30 06:39:20|1966.6|1964.6|1966.9|1964.9|1966.9|1964.9|1966.6|1964.6|0
1648622380000|2022-03-30 06:39:40|1966.6|1964.6|1966.7|1964.7|1966.8|1964.8|1966.5|1964.5|0
1648622400000|2022-03-30 06:40:00|1966.8|1964.8|1966.7|1964.7|1966.8|1964.8|1966.7|1964.7|0
1648622410000|2022-03-30 06:40:10|1966.5|1964.5|1966.5|1964.5|1966.7|1964.7|1966.5|1964.5|0
1648622420000|2022-03-30 06:40:20|1966.7|1964.7|1966.7|1964.7|1966.8|1964.8|1966.5|1964.5|0
1648622430000|2022-03-30 06:40:30|1966.5|1964.5|1966.5|1964.5|1966.7|1964.7|1966.5|1964.5|0
1648622440000|2022-03-30 06:40:40|1967|1965|1967|1965|1967.1|1965.1|1967|1965|0
1648622450000|2022-03-30 06:40:50|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.1|1965.1|0
1648622460000|2022-03-30 06:41:00|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|1967.1|1965.1|0
1648622470000|2022-03-30 06:41:10|1967.2|1965.2|1967.2|1965.2|1967.4|1965.4|1967.2|1965.2|0
1648622480000|2022-03-30 06:41:20|1967.4|1965.4|1967.4|1965.4|1967.4|1965.4|1967.2|1965.2|0
1648622500000|2022-03-30 06:41:40|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1648622510000|2022-03-30 06:41:50|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648622520000|2022-03-30 06:42:00|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1648622530000|2022-03-30 06:42:10|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1648622540000|2022-03-30 06:42:20|1967.6|1965.6|1967.7|1965.7|1967.7|1965.7|1967.5|1965.5|0
1648622560000|2022-03-30 06:42:40|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648622570000|2022-03-30 06:42:50|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1648622590000|2022-03-30 06:43:10|1968|1966|1968|1966|1968|1966|1968|1966|0
1648622600000|2022-03-30 06:43:20|1967.9|1965.9|1968|1966|1968|1966|1967.9|1965.9|0
1648622640000|2022-03-30 06:44:00|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|0
1648622660000|2022-03-30 06:44:20|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|1968.1|1966.1|0
1648622670000|2022-03-30 06:44:30|1968.3|1966.3|1968.1|1966.1|1968.3|1966.3|1968.1|1966.1|0
1648622680000|2022-03-30 06:44:40|1968|1966|1968|1966|1968|1966|1968|1966|0
1648622690000|2022-03-30 06:44:50|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1648622700000|2022-03-30 06:45:00|1968.1|1966.1|1968.3|1966.3|1968.3|1966.3|1968.1|1966.1|0
1648622720000|2022-03-30 06:45:20|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648622730000|2022-03-30 06:45:30|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1648622740000|2022-03-30 06:45:40|1968.5|1966.5|1968.6|1966.6|1968.6|1966.6|1968.5|1966.5|0
1648622750000|2022-03-30 06:45:50|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1648622770000|2022-03-30 06:46:10|1968.8|1966.8|1968.5|1966.5|1968.8|1966.8|1968.5|1966.5|0
1648622800000|2022-03-30 06:46:40|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648622810000|2022-03-30 06:46:50|1968.4|1966.4|1968.5|1966.5|1968.5|1966.5|1968.4|1966.4|0
1648622830000|2022-03-30 06:47:10|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648622840000|2022-03-30 06:47:20|1967.9|1965.9|1968.2|1966.2|1968.2|1966.2|1967.9|1965.9|0
1648622850000|2022-03-30 06:47:30|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|1967.9|1965.9|0
1648622860000|2022-03-30 06:47:40|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648622900000|2022-03-30 06:48:20|1967.9|1965.9|1968|1966|1968|1966|1967.9|1965.9|0
1648622910000|2022-03-30 06:48:30|1968.2|1966.2|1968.3|1966.3|1968.3|1966.3|1968.2|1966.2|0
1648622920000|2022-03-30 06:48:40|1968.2|1966.2|1968.3|1966.3|1968.4|1966.4|1968.2|1966.2|0
1648622930000|2022-03-30 06:48:50|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648622940000|2022-03-30 06:49:00|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1648622990000|2022-03-30 06:49:50|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648623090000|2022-03-30 06:51:30|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.2|1966.2|0
1648623100000|2022-03-30 06:51:40|1968.4|1966.4|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1648623120000|2022-03-30 06:52:00|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1648623140000|2022-03-30 06:52:20|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648623150000|2022-03-30 06:52:30|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|0
1648623160000|2022-03-30 06:52:40|1968.4|1966.4|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1648623190000|2022-03-30 06:53:10|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1648623200000|2022-03-30 06:53:20|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1648623260000|2022-03-30 06:54:20|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1648623270000|2022-03-30 06:54:30|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|0
1648623300000|2022-03-30 06:55:00|1968.1|1966.1|1968.3|1966.3|1968.3|1966.3|1968.1|1966.1|0
1648623320000|2022-03-30 06:55:20|1968.2|1966.2|1967.7|1965.7|1968.2|1966.2|1967.7|1965.7|0
1648623330000|2022-03-30 06:55:30|1967.4|1965.4|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1648623350000|2022-03-30 06:55:50|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1648623380000|2022-03-30 06:56:20|1967.5|1965.5|1967.7|1965.7|1967.7|1965.7|1967.4|1965.4|0
1648623410000|2022-03-30 06:56:50|1968|1966|1968|1966|1968|1966|1968|1966|0
1648623420000|2022-03-30 06:57:00|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1648623440000|2022-03-30 06:57:20|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.6|1966.6|0
1648623450000|2022-03-30 06:57:30|1968.6|1966.6|1968.9|1966.9|1968.9|1966.9|1968.6|1966.6|0
1648623500000|2022-03-30 06:58:20|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1648623510000|2022-03-30 06:58:30|1968.9|1966.9|1969.2|1967.2|1969.2|1967.2|1968.9|1966.9|0
1648623520000|2022-03-30 06:58:40|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1648623530000|2022-03-30 06:58:50|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1648623540000|2022-03-30 06:59:00|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1648623560000|2022-03-30 06:59:20|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|1969.2|1967.2|0
1648623590000|2022-03-30 06:59:50|1969.4|1967.4|1969.5|1967.5|1969.5|1967.5|1969.4|1967.4|0
1648623600000|2022-03-30 07:00:00|1969.2|1967.2|1969.2|1967.2|1969.5|1967.5|1969.2|1967.2|0
1648623610000|2022-03-30 07:00:10|1968.9|1966.9|1969.5|1967.5|1969.5|1967.5|1968.9|1966.9|0
1648623620000|2022-03-30 07:00:20|1969.2|1967.2|1968.8|1966.8|1969.2|1967.2|1968.8|1966.8|0
1648623650000|2022-03-30 07:00:50|1968.5|1966.5|1967.8|1965.8|1968.5|1966.5|1967.8|1965.8|0
1648623660000|2022-03-30 07:01:00|1967.5|1965.5|1967|1965|1967.5|1965.5|1967|1965|0
1648623670000|2022-03-30 07:01:10|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|1967.2|1965.2|0
1648623680000|2022-03-30 07:01:20|1967|1965|1967.5|1965.5|1967.5|1965.5|1967|1965|0
1648623690000|2022-03-30 07:01:30|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.7|1965.7|0
1648623700000|2022-03-30 07:01:40|1968|1966|1967.8|1965.8|1968|1966|1967.8|1965.8|0
1648623710000|2022-03-30 07:01:50|1967.6|1965.6|1967.5|1965.5|1967.6|1965.6|1967.5|1965.5|0
1648623730000|2022-03-30 07:02:10|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|0
1648623740000|2022-03-30 07:02:20|1968.1|1966.1|1967.5|1965.5|1968.1|1966.1|1967.5|1965.5|0
1648623750000|2022-03-30 07:02:30|1967.7|1965.7|1967.5|1965.5|1967.7|1965.7|1967.5|1965.5|0
1648623760000|2022-03-30 07:02:40|1967.8|1965.8|1967.7|1965.7|1967.8|1965.8|1967.5|1965.5|0
1648623770000|2022-03-30 07:02:50|1967.5|1965.5|1967.2|1965.2|1967.8|1965.8|1967.2|1965.2|0
1648623800000|2022-03-30 07:03:20|1967.1|1965.1|1967.4|1965.4|1967.5|1965.5|1967.1|1965.1|0
1648623810000|2022-03-30 07:03:30|1967.5|1965.5|1967.7|1965.7|1967.9|1965.9|1967.4|1965.4|0
1648623820000|2022-03-30 07:03:40|1967.5|1965.5|1967.5|1965.5|1967.7|1965.7|1967.5|1965.5|0
1648623830000|2022-03-30 07:03:50|1967.7|1965.7|1967.5|1965.5|1967.7|1965.7|1967.5|1965.5|0
1648623840000|2022-03-30 07:04:00|1967.6|1965.6|1967.7|1965.7|1967.9|1965.9|1967.6|1965.6|0
1648623850000|2022-03-30 07:04:10|1967.6|1965.6|1967.2|1965.2|1967.7|1965.7|1967.2|1965.2|0
1648623860000|2022-03-30 07:04:20|1967.4|1965.4|1967.5|1965.5|1967.7|1965.7|1967.2|1965.2|0
1648623870000|2022-03-30 07:04:30|1967.4|1965.4|1967.5|1965.5|1967.7|1965.7|1967.4|1965.4|0
1648623880000|2022-03-30 07:04:40|1967.7|1965.7|1967.5|1965.5|1967.7|1965.7|1967.4|1965.4|0
1648623890000|2022-03-30 07:04:50|1967.6|1965.6|1967.7|1965.7|1967.8|1965.8|1967.5|1965.5|0
1648623900000|2022-03-30 07:05:00|1967.5|1965.5|1967.2|1965.2|1967.7|1965.7|1967.2|1965.2|0
1648623910000|2022-03-30 07:05:10|1967.1|1965.1|1967.4|1965.4|1967.4|1965.4|1967|1965|0
1648623920000|2022-03-30 07:05:20|1967.2|1965.2|1967|1965|1967.4|1965.4|1967|1965|0
1648623930000|2022-03-30 07:05:30|1966.9|1964.9|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1648623940000|2022-03-30 07:05:40|1967.1|1965.1|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1648623950000|2022-03-30 07:05:50|1967.4|1965.4|1967.2|1965.2|1967.5|1965.5|1967.1|1965.1|0
1648623960000|2022-03-30 07:06:00|1967|1965|1967.2|1965.2|1967.2|1965.2|1966.9|1964.9|0
1648623970000|2022-03-30 07:06:10|1967|1965|1967.2|1965.2|1967.2|1965.2|1967|1965|0
1648623980000|2022-03-30 07:06:20|1967.1|1965.1|1966.9|1964.9|1967.2|1965.2|1966.9|1964.9|0
1648623990000|2022-03-30 07:06:30|1966.6|1964.6|1966.8|1964.8|1966.9|1964.9|1966.6|1964.6|0
1648624000000|2022-03-30 07:06:40|1966.9|1964.9|1966.9|1964.9|1966.9|1964.9|1966.6|1964.6|0
1648624010000|2022-03-30 07:06:50|1967.1|1965.1|1967.1|1965.1|1967.2|1965.2|1966.9|1964.9|0
1648624020000|2022-03-30 07:07:00|1967.2|1965.2|1967.9|1965.9|1967.9|1965.9|1967.1|1965.1|0
1648624030000|2022-03-30 07:07:10|1967.7|1965.7|1967.9|1965.9|1967.9|1965.9|1967.7|1965.7|0
1648624040000|2022-03-30 07:07:20|1967.7|1965.7|1967.5|1965.5|1967.7|1965.7|1967.4|1965.4|0
1648624050000|2022-03-30 07:07:30|1967.4|1965.4|1967.2|1965.2|1967.4|1965.4|1967.2|1965.2|0
1648624060000|2022-03-30 07:07:40|1967.1|1965.1|1966.8|1964.8|1967.2|1965.2|1966.8|1964.8|0
1648624070000|2022-03-30 07:07:50|1966.9|1964.9|1966.8|1964.8|1966.9|1964.9|1966.8|1964.8|0
1648624080000|2022-03-30 07:08:00|1966.9|1964.9|1966.7|1964.7|1966.9|1964.9|1966.7|1964.7|0
1648624090000|2022-03-30 07:08:10|1966.5|1964.5|1966.2|1964.2|1966.5|1964.5|1965.8|1963.8|0
1648624100000|2022-03-30 07:08:20|1966.3|1964.3|1966.5|1964.5|1966.5|1964.5|1966.2|1964.2|0
1648624110000|2022-03-30 07:08:30|1966.6|1964.6|1967.2|1965.2|1967.2|1965.2|1966.6|1964.6|0
1648624120000|2022-03-30 07:08:40|1967|1965|1966.9|1964.9|1967|1965|1966.9|1964.9|0
1648624130000|2022-03-30 07:08:50|1967.2|1965.2|1967.5|1965.5|1967.5|1965.5|1967.2|1965.2|0
1648624140000|2022-03-30 07:09:00|1967.4|1965.4|1967.2|1965.2|1967.5|1965.5|1967.2|1965.2|0
1648624150000|2022-03-30 07:09:10|1967.4|1965.4|1967.2|1965.2|1967.5|1965.5|1967.2|1965.2|0
1648624160000|2022-03-30 07:09:20|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648624170000|2022-03-30 07:09:30|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|1967.7|1965.7|0
1648624180000|2022-03-30 07:09:40|1967.8|1965.8|1967.8|1965.8|1967.9|1965.9|1967.5|1965.5|0
1648624190000|2022-03-30 07:09:50|1967.7|1965.7|1967.7|1965.7|1967.8|1965.8|1967.5|1965.5|0
1648624200000|2022-03-30 07:10:00|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648624210000|2022-03-30 07:10:10|1967.6|1965.6|1967.6|1965.6|1967.6|1965.6|1967.5|1965.5|0
1648624220000|2022-03-30 07:10:20|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|1967.5|1965.5|0
1648624230000|2022-03-30 07:10:30|1967.8|1965.8|1967.9|1965.9|1967.9|1965.9|1967.7|1965.7|0
1648624240000|2022-03-30 07:10:40|1968|1966|1967.9|1965.9|1968.2|1966.2|1967.9|1965.9|0
1648624250000|2022-03-30 07:10:50|1968|1966|1967.9|1965.9|1968|1966|1967.9|1965.9|0
1648624260000|2022-03-30 07:11:00|1967.8|1965.8|1968|1966|1968|1966|1967.8|1965.8|0
1648624270000|2022-03-30 07:11:10|1968.1|1966.1|1968.1|1966.1|1968.2|1966.2|1968|1966|0
1648624280000|2022-03-30 07:11:20|1968.2|1966.2|1968.1|1966.1|1968.5|1966.5|1968.1|1966.1|0
1648624290000|2022-03-30 07:11:30|1968.2|1966.2|1968.5|1966.5|1968.5|1966.5|1968.2|1966.2|0
1648624300000|2022-03-30 07:11:40|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1648624310000|2022-03-30 07:11:50|1968.5|1966.5|1968.5|1966.5|1968.8|1966.8|1968.3|1966.3|0
1648624320000|2022-03-30 07:12:00|1968.3|1966.3|1968.5|1966.5|1968.5|1966.5|1968.1|1966.1|0
1648624340000|2022-03-30 07:12:20|1968.6|1966.6|1968.2|1966.2|1968.6|1966.6|1968.2|1966.2|0
1648624350000|2022-03-30 07:12:30|1968.3|1966.3|1968.3|1966.3|1968.5|1966.5|1968.3|1966.3|0
1648624360000|2022-03-30 07:12:40|1968.5|1966.5|1968.1|1966.1|1968.5|1966.5|1968|1966|0
1648624370000|2022-03-30 07:12:50|1968|1966|1968.1|1966.1|1968.1|1966.1|1967.8|1965.8|0
1648624380000|2022-03-30 07:13:00|1968.4|1966.4|1967.8|1965.8|1968.4|1966.4|1967.8|1965.8|0
1648624390000|2022-03-30 07:13:10|1968.1|1966.1|1967.8|1965.8|1968.1|1966.1|1967.8|1965.8|0
1648624400000|2022-03-30 07:13:20|1968.1|1966.1|1967.8|1965.8|1968.1|1966.1|1967.8|1965.8|0
1648624410000|2022-03-30 07:13:30|1967.9|1965.9|1968.1|1966.1|1968.1|1966.1|1967.8|1965.8|0
1648624420000|2022-03-30 07:13:40|1967.9|1965.9|1968.1|1966.1|1968.1|1966.1|1967.9|1965.9|0
1648624440000|2022-03-30 07:14:00|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|1968.4|1966.4|0
1648624450000|2022-03-30 07:14:10|1968.2|1966.2|1967.9|1965.9|1968.4|1966.4|1967.9|1965.9|0
1648624460000|2022-03-30 07:14:20|1968.1|1966.1|1967.6|1965.6|1968.1|1966.1|1967.6|1965.6|0
1648624470000|2022-03-30 07:14:30|1967.8|1965.8|1967.8|1965.8|1967.8|1965.8|1967.6|1965.6|0
1648624480000|2022-03-30 07:14:40|1967.9|1965.9|1968.1|1966.1|1968.1|1966.1|1967.9|1965.9|0
1648624490000|2022-03-30 07:14:50|1968.4|1966.4|1967.9|1965.9|1968.4|1966.4|1967.9|1965.9|0
1648624500000|2022-03-30 07:15:00|1967.8|1965.8|1967.4|1965.4|1968|1966|1967.1|1965.1|0
1648624510000|2022-03-30 07:15:10|1967.7|1965.7|1967.4|1965.4|1967.8|1965.8|1967.4|1965.4|0
1648624520000|2022-03-30 07:15:20|1967.1|1965.1|1966.8|1964.8|1967.1|1965.1|1966.8|1964.8|0
1648624530000|2022-03-30 07:15:30|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1648624540000|2022-03-30 07:15:40|1966.3|1964.3|1966.2|1964.2|1966.5|1964.5|1966.2|1964.2|0
1648624550000|2022-03-30 07:15:50|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|1966.5|1964.5|0
1648624560000|2022-03-30 07:16:00|1966.3|1964.3|1966.5|1964.5|1966.5|1964.5|1966.3|1964.3|0
1648624570000|2022-03-30 07:16:10|1966.3|1964.3|1965.9|1963.9|1966.3|1964.3|1965.9|1963.9|0
1648624580000|2022-03-30 07:16:20|1965.7|1963.7|1965.6|1963.6|1965.9|1963.9|1965.6|1963.6|0
1648624600000|2022-03-30 07:16:40|1965.5|1963.5|1965.6|1963.6|1965.9|1963.9|1965.5|1963.5|0
1648624610000|2022-03-30 07:16:50|1965.8|1963.8|1965.8|1963.8|1965.8|1963.8|1965.6|1963.6|0
1648624620000|2022-03-30 07:17:00|1965.9|1963.9|1965.7|1963.7|1966.2|1964.2|1965.7|1963.7|0
1648624630000|2022-03-30 07:17:10|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1648624640000|2022-03-30 07:17:20|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.8|1963.8|0
1648624650000|2022-03-30 07:17:30|1965.8|1963.8|1965.9|1963.9|1966.3|1964.3|1965.8|1963.8|0
1648624660000|2022-03-30 07:17:40|1965.8|1963.8|1965.6|1963.6|1965.8|1963.8|1965.6|1963.6|0
1648624680000|2022-03-30 07:18:00|1965.4|1963.4|1965.6|1963.6|1965.6|1963.6|1965.4|1963.4|0
1648624690000|2022-03-30 07:18:10|1965.4|1963.4|1965.6|1963.6|1965.6|1963.6|1965.4|1963.4|0
1648624700000|2022-03-30 07:18:20|1965.9|1963.9|1965.6|1963.6|1965.9|1963.9|1965.6|1963.6|0
1648624710000|2022-03-30 07:18:30|1965.9|1963.9|1965.6|1963.6|1965.9|1963.9|1965.6|1963.6|0
1648624720000|2022-03-30 07:18:40|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.8|1963.8|0
1648624730000|2022-03-30 07:18:50|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|0
1648624740000|2022-03-30 07:19:00|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|1965.9|1963.9|0
1648624750000|2022-03-30 07:19:10|1965.3|1963.3|1965.1|1963.1|1965.3|1963.3|1965|1963|0
1648624760000|2022-03-30 07:19:20|1965|1963|1964.6|1962.6|1965|1963|1964.5|1962.5|0
1648624770000|2022-03-30 07:19:30|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1648624780000|2022-03-30 07:19:40|1964.1|1962.1|1963.7|1961.7|1964.1|1962.1|1963.7|1961.7|0
1648624790000|2022-03-30 07:19:50|1964|1962|1963.8|1961.8|1964|1962|1963.8|1961.8|0
1648624800000|2022-03-30 07:20:00|1963.9|1961.9|1964|1962|1964|1962|1963.7|1961.7|0
1648624810000|2022-03-30 07:20:10|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|1963.7|1961.7|0
1648624820000|2022-03-30 07:20:20|1963.6|1961.6|1963.7|1961.7|1963.7|1961.7|1963.4|1961.4|0
1648624830000|2022-03-30 07:20:30|1964|1962|1963.7|1961.7|1964|1962|1963.5|1961.5|0
1648624840000|2022-03-30 07:20:40|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|1963.4|1961.4|0
1648624850000|2022-03-30 07:20:50|1963.7|1961.7|1963.6|1961.6|1963.7|1961.7|1963.2|1961.2|0
1648624860000|2022-03-30 07:21:00|1963.7|1961.7|1963.4|1961.4|1963.7|1961.7|1963.2|1961.2|0
1648624870000|2022-03-30 07:21:10|1963.7|1961.7|1964|1962|1964|1962|1963.7|1961.7|0
1648624890000|2022-03-30 07:21:30|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|1964.3|1962.3|0
1648624900000|2022-03-30 07:21:40|1964.6|1962.6|1964.7|1962.7|1964.7|1962.7|1964.3|1962.3|0
1648624910000|2022-03-30 07:21:50|1964.8|1962.8|1964.7|1962.7|1964.8|1962.8|1964.7|1962.7|0
1648624920000|2022-03-30 07:22:00|1965|1963|1964.6|1962.6|1965|1963|1964.3|1962.3|0
1648624930000|2022-03-30 07:22:10|1964.5|1962.5|1964.4|1962.4|1964.7|1962.7|1964.4|1962.4|0
1648624940000|2022-03-30 07:22:20|1964.5|1962.5|1964.7|1962.7|1964.7|1962.7|1964.5|1962.5|0
1648624950000|2022-03-30 07:22:30|1964.5|1962.5|1964.7|1962.7|1964.7|1962.7|1964.4|1962.4|0
1648624960000|2022-03-30 07:22:40|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|1964.6|1962.6|0
1648624970000|2022-03-30 07:22:50|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1648624980000|2022-03-30 07:23:00|1964.6|1962.6|1965.3|1963.3|1965.3|1963.3|1964.6|1962.6|0
1648624990000|2022-03-30 07:23:10|1965|1963|1965|1963|1965.3|1963.3|1965|1963|0
1648625000000|2022-03-30 07:23:20|1964.9|1962.9|1965|1963|1965.3|1963.3|1964.9|1962.9|0
1648625010000|2022-03-30 07:23:30|1965.3|1963.3|1965|1963|1965.3|1963.3|1965|1963|0
1648625020000|2022-03-30 07:23:40|1965.1|1963.1|1965.3|1963.3|1965.3|1963.3|1965.1|1963.1|0
1648625030000|2022-03-30 07:23:50|1965.4|1963.4|1965.6|1963.6|1965.6|1963.6|1965.3|1963.3|0
1648625050000|2022-03-30 07:24:10|1965.5|1963.5|1965.1|1963.1|1965.5|1963.5|1965|1963|0
1648625060000|2022-03-30 07:24:20|1965.3|1963.3|1965.5|1963.5|1965.5|1963.5|1965.1|1963.1|0
1648625070000|2022-03-30 07:24:30|1965.6|1963.6|1965.3|1963.3|1965.6|1963.6|1965.3|1963.3|0
1648625080000|2022-03-30 07:24:40|1965.1|1963.1|1965.1|1963.1|1965.3|1963.3|1965|1963|0
1648625090000|2022-03-30 07:24:50|1965|1963|1965|1963|1965.1|1963.1|1964.8|1962.8|0
1648625100000|2022-03-30 07:25:00|1965.3|1963.3|1965.6|1963.6|1965.6|1963.6|1965.3|1963.3|0
1648625110000|2022-03-30 07:25:10|1965.5|1963.5|1965.6|1963.6|1965.6|1963.6|1965.4|1963.4|0
1648625120000|2022-03-30 07:25:20|1965.5|1963.5|1965.5|1963.5|1965.6|1963.6|1965.5|1963.5|0
1648625130000|2022-03-30 07:25:30|1965.3|1963.3|1965.3|1963.3|1965.6|1963.6|1965.3|1963.3|0
1648625140000|2022-03-30 07:25:40|1965.6|1963.6|1965.6|1963.6|1965.6|1963.6|1965.5|1963.5|0
1648625160000|2022-03-30 07:26:00|1965.7|1963.7|1965.9|1963.9|1966|1964|1965.7|1963.7|0
1648625170000|2022-03-30 07:26:10|1965.8|1963.8|1965.6|1963.6|1965.9|1963.9|1965.6|1963.6|0
1648625180000|2022-03-30 07:26:20|1965.8|1963.8|1965.5|1963.5|1965.9|1963.9|1965.5|1963.5|0
1648625190000|2022-03-30 07:26:30|1965.6|1963.6|1965.4|1963.4|1965.6|1963.6|1965.3|1963.3|0
1648625200000|2022-03-30 07:26:40|1965.3|1963.3|1965|1963|1965.6|1963.6|1964.9|1962.9|0
1648625210000|2022-03-30 07:26:50|1964.7|1962.7|1964.3|1962.3|1964.7|1962.7|1964.3|1962.3|0
1648625220000|2022-03-30 07:27:00|1964.4|1962.4|1964.3|1962.3|1964.6|1962.6|1964.3|1962.3|0
1648625230000|2022-03-30 07:27:10|1964|1962|1964.1|1962.1|1964.1|1962.1|1964|1962|0
1648625270000|2022-03-30 07:27:50|1964.4|1962.4|1964.4|1962.4|1964.7|1962.7|1964.4|1962.4|0
1648625280000|2022-03-30 07:28:00|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|1964.7|1962.7|0
1648625290000|2022-03-30 07:28:10|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|0
1648625310000|2022-03-30 07:28:30|1964.3|1962.3|1964.4|1962.4|1964.4|1962.4|1964.1|1962.1|0
1648625320000|2022-03-30 07:28:40|1964.1|1962.1|1964.1|1962.1|1964.2|1962.2|1963.8|1961.8|0
1648625330000|2022-03-30 07:28:50|1964.4|1962.4|1964.4|1962.4|1964.4|1962.4|1964.2|1962.2|0
1648625340000|2022-03-30 07:29:00|1964.7|1962.7|1964.4|1962.4|1964.7|1962.7|1964.4|1962.4|0
1648625350000|2022-03-30 07:29:10|1964.5|1962.5|1964|1962|1964.5|1962.5|1964|1962|0
1648625360000|2022-03-30 07:29:20|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|1964.1|1962.1|0
1648625370000|2022-03-30 07:29:30|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964.1|1962.1|0
1648625380000|2022-03-30 07:29:40|1964.2|1962.2|1964.4|1962.4|1964.4|1962.4|1964.2|1962.2|0
1648625390000|2022-03-30 07:29:50|1964.2|1962.2|1964.1|1962.1|1964.4|1962.4|1964.1|1962.1|0
1648625400000|2022-03-30 07:30:00|1964.4|1962.4|1965.6|1964.4|1965.6|1964.4|1964.4|1962.4|80
1648625410000|2022-03-30 07:30:10|1966.1|1964.9|1965.1|1963.9|1966.1|1964.9|1965.1|1963.9|64
1648625420000|2022-03-30 07:30:20|||||||||6
1648625430000|2022-03-30 07:30:30|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|25
1648625440000|2022-03-30 07:30:40|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|14
1648625450000|2022-03-30 07:30:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|14
1648625460000|2022-03-30 07:31:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|8
1648625480000|2022-03-30 07:31:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|106
1648625490000|2022-03-30 07:31:30|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|26
1648625500000|2022-03-30 07:31:40|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|26
1648625510000|2022-03-30 07:31:50|1966.3|1965.1|1965.6|1964.4|1966.3|1965.1|1965.6|1964.4|35
1648625520000|2022-03-30 07:32:00|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|111
1648625530000|2022-03-30 07:32:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|24
1648625540000|2022-03-30 07:32:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|4
1648625550000|2022-03-30 07:32:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1648625560000|2022-03-30 07:32:40|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648625570000|2022-03-30 07:32:50|1965.8|1964.6|1966.6|1965.4|1966.6|1965.4|1965.8|1964.6|13
1648625590000|2022-03-30 07:33:10|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|12
1648625600000|2022-03-30 07:33:20|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|3
1648625610000|2022-03-30 07:33:30|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|12
1648625630000|2022-03-30 07:33:50|||||||||5
1648625640000|2022-03-30 07:34:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|15
1648625650000|2022-03-30 07:34:10|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|31
1648625660000|2022-03-30 07:34:20|1966.1|1964.9|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|27
1648625670000|2022-03-30 07:34:30|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|17
1648625680000|2022-03-30 07:34:40|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|2
1648625690000|2022-03-30 07:34:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|7
1648625710000|2022-03-30 07:35:10|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|10
1648625720000|2022-03-30 07:35:20|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|14
1648625740000|2022-03-30 07:35:40|||||||||1
1648625760000|2022-03-30 07:36:00|||||||||7
1648625770000|2022-03-30 07:36:10|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|11
1648625780000|2022-03-30 07:36:20|||||||||1
1648625800000|2022-03-30 07:36:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|32
1648625820000|2022-03-30 07:37:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|21
1648625840000|2022-03-30 07:37:20|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|53
1648625850000|2022-03-30 07:37:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|5
1648625870000|2022-03-30 07:37:50|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|21
1648625880000|2022-03-30 07:38:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|22
1648625890000|2022-03-30 07:38:10|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|9
1648625900000|2022-03-30 07:38:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|10
1648625910000|2022-03-30 07:38:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|4
1648625930000|2022-03-30 07:38:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|16
1648625950000|2022-03-30 07:39:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|2
1648625990000|2022-03-30 07:39:50|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|6
1648626000000|2022-03-30 07:40:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|5
1648626010000|2022-03-30 07:40:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|13
1648626020000|2022-03-30 07:40:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|13
1648626030000|2022-03-30 07:40:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|18
1648626040000|2022-03-30 07:40:40|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|5
1648626060000|2022-03-30 07:41:00|||||||||1
1648626070000|2022-03-30 07:41:10|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|34
1648626080000|2022-03-30 07:41:20|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|12
1648626090000|2022-03-30 07:41:30|1967.6|1966.4|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|1
1648626100000|2022-03-30 07:41:40|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|2
1648626120000|2022-03-30 07:42:00|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|15
1648626150000|2022-03-30 07:42:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|8
1648626160000|2022-03-30 07:42:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|8
1648626170000|2022-03-30 07:42:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|9
1648626180000|2022-03-30 07:43:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|1
1648626190000|2022-03-30 07:43:10|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|13
1648626200000|2022-03-30 07:43:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1
1648626240000|2022-03-30 07:44:00|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|6
1648626250000|2022-03-30 07:44:10|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|22
1648626260000|2022-03-30 07:44:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|3
1648626270000|2022-03-30 07:44:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|3
1648626290000|2022-03-30 07:44:50|1969.1|1967.9|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|48
1648626300000|2022-03-30 07:45:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|24
1648626310000|2022-03-30 07:45:10|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|8
1648626320000|2022-03-30 07:45:20|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|4
1648626330000|2022-03-30 07:45:30|1969.6|1968.4|1969.3|1968.1|1969.6|1968.4|1969.1|1967.9|10
1648626340000|2022-03-30 07:45:40|1969.1|1967.9|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|6
1648626350000|2022-03-30 07:45:50|1969.3|1968.1|1969.3|1968.1|1969.6|1968.4|1969.3|1968.1|1
1648626360000|2022-03-30 07:46:00|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|9
1648626380000|2022-03-30 07:46:20|||||||||5
1648626390000|2022-03-30 07:46:30|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|15
1648626400000|2022-03-30 07:46:40|1969.8|1968.6|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|3
1648626410000|2022-03-30 07:46:50|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|0
1648626420000|2022-03-30 07:47:00|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|5
1648626440000|2022-03-30 07:47:20|||||||||2
1648626450000|2022-03-30 07:47:30|1969.8|1968.6|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|12
1648626470000|2022-03-30 07:47:50|||||||||5
1648626480000|2022-03-30 07:48:00|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|12
1648626490000|2022-03-30 07:48:10|||||||||2
1648626500000|2022-03-30 07:48:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|18
1648626510000|2022-03-30 07:48:30|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.1|1966.9|33
1648626520000|2022-03-30 07:48:40|1968.1|1966.9|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1648626530000|2022-03-30 07:48:50|1968.3|1967.1|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|4
1648626540000|2022-03-30 07:49:00|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|16
1648626550000|2022-03-30 07:49:10|1968.1|1966.9|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|1
1648626560000|2022-03-30 07:49:20|1967.6|1966.4|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|8
1648626570000|2022-03-30 07:49:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|10
1648626600000|2022-03-30 07:50:00|||||||||4
1648626610000|2022-03-30 07:50:10|1967.6|1966.4|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|2
1648626620000|2022-03-30 07:50:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|5
1648626630000|2022-03-30 07:50:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1648626640000|2022-03-30 07:50:40|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648626660000|2022-03-30 07:51:00|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|2
1648626670000|2022-03-30 07:51:10|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648626680000|2022-03-30 07:51:20|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|14
1648626690000|2022-03-30 07:51:30|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648626700000|2022-03-30 07:51:40|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648626710000|2022-03-30 07:51:50|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|3
1648626720000|2022-03-30 07:52:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|9
1648626740000|2022-03-30 07:52:20|||||||||10
1648626750000|2022-03-30 07:52:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|6
1648626760000|2022-03-30 07:52:40|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|4
1648626770000|2022-03-30 07:52:50|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1648626780000|2022-03-30 07:53:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1648626820000|2022-03-30 07:53:40|||||||||1
1648626830000|2022-03-30 07:53:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|3
1648626840000|2022-03-30 07:54:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|3
1648626850000|2022-03-30 07:54:10|||||||||2
1648626860000|2022-03-30 07:54:20|1966.6|1965.4|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|4
1648626870000|2022-03-30 07:54:30|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|1
1648626880000|2022-03-30 07:54:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|10
1648626890000|2022-03-30 07:54:50|||||||||18
1648626910000|2022-03-30 07:55:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|26
1648626920000|2022-03-30 07:55:20|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|19
1648626930000|2022-03-30 07:55:30|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|0
1648626940000|2022-03-30 07:55:40|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|30
1648626950000|2022-03-30 07:55:50|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|0
1648626970000|2022-03-30 07:56:10|||||||||4
1648626980000|2022-03-30 07:56:20|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|8
1648627000000|2022-03-30 07:56:40|1967.6|1966.4|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|2
1648627020000|2022-03-30 07:57:00|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|1
1648627030000|2022-03-30 07:57:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648627040000|2022-03-30 07:57:20|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|1
1648627050000|2022-03-30 07:57:30|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|1
1648627060000|2022-03-30 07:57:40|1967.6|1966.4|1966.6|1965.4|1967.6|1966.4|1966.6|1965.4|10
1648627070000|2022-03-30 07:57:50|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|4
1648627080000|2022-03-30 07:58:00|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|3
1648627110000|2022-03-30 07:58:30|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|6
1648627120000|2022-03-30 07:58:40|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648627130000|2022-03-30 07:58:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648627140000|2022-03-30 07:59:00|1966.8|1965.6|1967.1|1965.9|1967.6|1966.4|1966.8|1965.6|16
1648627150000|2022-03-30 07:59:10|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|0
1648627160000|2022-03-30 07:59:20|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|0
1648627170000|2022-03-30 07:59:30|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1966.8|1965.6|0
1648627180000|2022-03-30 07:59:40|||||||||3
1648627190000|2022-03-30 07:59:50|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|0
1648627200000|2022-03-30 08:00:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|5
1648627220000|2022-03-30 08:00:20|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|0
1648627230000|2022-03-30 08:00:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|1
1648627240000|2022-03-30 08:00:40|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|2
1648627280000|2022-03-30 08:01:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|0
1648627290000|2022-03-30 08:01:30|1966.3|1965.1|1965.6|1964.4|1966.6|1965.4|1965.6|1964.4|10
1648627300000|2022-03-30 08:01:40|||||||||6
1648627310000|2022-03-30 08:01:50|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|4
1648627330000|2022-03-30 08:02:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|6
1648627340000|2022-03-30 08:02:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648627350000|2022-03-30 08:02:30|1964.8|1963.6|1964.1|1962.9|1964.8|1963.6|1963.6|1962.4|195
1648627360000|2022-03-30 08:02:40|1963.8|1962.6|1963.1|1961.9|1964.1|1962.9|1962.6|1961.4|99
1648627370000|2022-03-30 08:02:50|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.6|1961.4|16
1648627380000|2022-03-30 08:03:00|1963.1|1961.9|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|45
1648627390000|2022-03-30 08:03:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|47
1648627400000|2022-03-30 08:03:20|1962.8|1961.6|1961.6|1960.4|1963.1|1961.9|1961.6|1960.4|38
1648627410000|2022-03-30 08:03:30|1961.1|1959.9|1961.1|1959.9|1961.6|1960.4|1960.8|1959.6|14
1648627420000|2022-03-30 08:03:40|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|1
1648627430000|2022-03-30 08:03:50|1962.1|1960.9|1961.1|1959.9|1962.1|1960.9|1961.1|1959.9|7
1648627440000|2022-03-30 08:04:00|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|5
1648627450000|2022-03-30 08:04:10|1961.3|1960.1|1962.1|1960.9|1962.1|1960.9|1961.1|1959.9|4
1648627460000|2022-03-30 08:04:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|14
1648627470000|2022-03-30 08:04:30|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|3
1648627480000|2022-03-30 08:04:40|1962.6|1961.4|1962.6|1961.4|1962.8|1961.6|1962.1|1960.9|4
1648627490000|2022-03-30 08:04:50|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|19
1648627500000|2022-03-30 08:05:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1962.6|1961.4|10
1648627510000|2022-03-30 08:05:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|2
1648627520000|2022-03-30 08:05:20|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|4
1648627540000|2022-03-30 08:05:40|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|6
1648627550000|2022-03-30 08:05:50|||||||||1
1648627570000|2022-03-30 08:06:10|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|6
1648627580000|2022-03-30 08:06:20|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648627610000|2022-03-30 08:06:50|1962.6|1961.4|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|18
1648627620000|2022-03-30 08:07:00|1962.6|1961.4|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|3
1648627630000|2022-03-30 08:07:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|9
1648627640000|2022-03-30 08:07:20|1963.1|1961.9|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|11
1648627650000|2022-03-30 08:07:30|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.6|1961.4|0
1648627660000|2022-03-30 08:07:40|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648627670000|2022-03-30 08:07:50|||||||||3
1648627680000|2022-03-30 08:08:00|||||||||4
1648627690000|2022-03-30 08:08:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|2
1648627700000|2022-03-30 08:08:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|6
1648627710000|2022-03-30 08:08:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648627720000|2022-03-30 08:08:40|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|2
1648627730000|2022-03-30 08:08:50|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648627770000|2022-03-30 08:09:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|4
1648627780000|2022-03-30 08:09:40|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648627790000|2022-03-30 08:09:50|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|3
1648627800000|2022-03-30 08:10:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1648627810000|2022-03-30 08:10:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|11
1648627820000|2022-03-30 08:10:20|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|8
1648627830000|2022-03-30 08:10:30|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648627840000|2022-03-30 08:10:40|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|5
1648627850000|2022-03-30 08:10:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648627870000|2022-03-30 08:11:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|16
1648627880000|2022-03-30 08:11:20|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|5
1648627900000|2022-03-30 08:11:40|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|6
1648627910000|2022-03-30 08:11:50|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|2
1648627920000|2022-03-30 08:12:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|10
1648627930000|2022-03-30 08:12:10|||||||||2
1648627940000|2022-03-30 08:12:20|1962.6|1961.4|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|1
1648627950000|2022-03-30 08:12:30|1962.6|1961.4|1962.3|1961.1|1962.6|1961.4|1962.1|1960.9|2
1648627960000|2022-03-30 08:12:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|3
1648627970000|2022-03-30 08:12:50|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|2
1648627980000|2022-03-30 08:13:00|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|3
1648627990000|2022-03-30 08:13:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|2
1648628000000|2022-03-30 08:13:20|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648628010000|2022-03-30 08:13:30|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|3
1648628030000|2022-03-30 08:13:50|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|17
1648628040000|2022-03-30 08:14:00|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|3
1648628050000|2022-03-30 08:14:10|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|2
1648628060000|2022-03-30 08:14:20|||||||||1
1648628070000|2022-03-30 08:14:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|8
1648628080000|2022-03-30 08:14:40|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|2
1648628090000|2022-03-30 08:14:50|||||||||1
1648628100000|2022-03-30 08:15:00|1961.6|1960.4|1961.8|1960.6|1961.8|1960.6|1961.6|1960.4|17
1648628110000|2022-03-30 08:15:10|1961.6|1960.4|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|5
1648628120000|2022-03-30 08:15:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|3
1648628130000|2022-03-30 08:15:30|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|3
1648628140000|2022-03-30 08:15:40|1962.3|1961.1|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|6
1648628150000|2022-03-30 08:15:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1648628160000|2022-03-30 08:16:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|8
1648628170000|2022-03-30 08:16:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|1
1648628180000|2022-03-30 08:16:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|4
1648628200000|2022-03-30 08:16:40|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|3
1648628230000|2022-03-30 08:17:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|6
1648628240000|2022-03-30 08:17:20|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|2
1648628250000|2022-03-30 08:17:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|22
1648628260000|2022-03-30 08:17:40|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.3|1962.1|9
1648628270000|2022-03-30 08:17:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|14
1648628280000|2022-03-30 08:18:00|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|4
1648628300000|2022-03-30 08:18:20|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648628310000|2022-03-30 08:18:30|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|5
1648628320000|2022-03-30 08:18:40|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|0
1648628330000|2022-03-30 08:18:50|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|6
1648628340000|2022-03-30 08:19:00|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|2
1648628350000|2022-03-30 08:19:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|1
1648628360000|2022-03-30 08:19:20|1963.1|1961.9|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|4
1648628370000|2022-03-30 08:19:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648628390000|2022-03-30 08:19:50|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|7
1648628400000|2022-03-30 08:20:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|3
1648628410000|2022-03-30 08:20:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|2
1648628420000|2022-03-30 08:20:20|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|6
1648628430000|2022-03-30 08:20:30|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|5
1648628440000|2022-03-30 08:20:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|1
1648628460000|2022-03-30 08:21:00|||||||||1
1648628470000|2022-03-30 08:21:10|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|17
1648628480000|2022-03-30 08:21:20|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648628490000|2022-03-30 08:21:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1648628500000|2022-03-30 08:21:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648628520000|2022-03-30 08:22:00|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648628530000|2022-03-30 08:22:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|2
1648628540000|2022-03-30 08:22:20|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|2
1648628550000|2022-03-30 08:22:30|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|0
1648628560000|2022-03-30 08:22:40|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1963.8|1962.6|0
1648628580000|2022-03-30 08:23:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|7
1648628590000|2022-03-30 08:23:10|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|1
1648628600000|2022-03-30 08:23:20|1964.1|1962.9|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|3
1648628610000|2022-03-30 08:23:30|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|1
1648628620000|2022-03-30 08:23:40|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|2
1648628630000|2022-03-30 08:23:50|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|7
1648628650000|2022-03-30 08:24:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|5
1648628660000|2022-03-30 08:24:20|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|13
1648628670000|2022-03-30 08:24:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|4
1648628680000|2022-03-30 08:24:40|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|4
1648628690000|2022-03-30 08:24:50|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|2
1648628700000|2022-03-30 08:25:00|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|1
1648628710000|2022-03-30 08:25:10|1963.6|1962.4|1963.1|1961.9|1963.8|1962.6|1963.1|1961.9|3
1648628720000|2022-03-30 08:25:20|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648628730000|2022-03-30 08:25:30|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|0
1648628740000|2022-03-30 08:25:40|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|9
1648628750000|2022-03-30 08:25:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648628770000|2022-03-30 08:26:10|||||||||3
1648628780000|2022-03-30 08:26:20|||||||||2
1648628790000|2022-03-30 08:26:30|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|5
1648628800000|2022-03-30 08:26:40|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|8
1648628810000|2022-03-30 08:26:50|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|0
1648628820000|2022-03-30 08:27:00|||||||||20
1648628830000|2022-03-30 08:27:10|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|3
1648628840000|2022-03-30 08:27:20|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|0
1648628850000|2022-03-30 08:27:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648628860000|2022-03-30 08:27:40|||||||||2
1648628870000|2022-03-30 08:27:50|||||||||10
1648628890000|2022-03-30 08:28:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|3
1648628900000|2022-03-30 08:28:20|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|2
1648628920000|2022-03-30 08:28:40|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|22
1648628940000|2022-03-30 08:29:00|||||||||42
1648628950000|2022-03-30 08:29:10|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648628970000|2022-03-30 08:29:30|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|11
1648628980000|2022-03-30 08:29:40|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|6
1648628990000|2022-03-30 08:29:50|||||||||1
1648629000000|2022-03-30 08:30:00|||||||||1
1648629020000|2022-03-30 08:30:20|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|16
1648629040000|2022-03-30 08:30:40|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648629060000|2022-03-30 08:31:00|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|37
1648629070000|2022-03-30 08:31:10|||||||||3
1648629080000|2022-03-30 08:31:20|||||||||11
1648629100000|2022-03-30 08:31:40|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|45
1648629110000|2022-03-30 08:31:50|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648629120000|2022-03-30 08:32:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|17
1648629130000|2022-03-30 08:32:10|||||||||1
1648629140000|2022-03-30 08:32:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|5
1648629150000|2022-03-30 08:32:30|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648629160000|2022-03-30 08:32:40|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648629170000|2022-03-30 08:32:50|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|4
1648629190000|2022-03-30 08:33:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1
1648629200000|2022-03-30 08:33:20|||||||||2
1648629210000|2022-03-30 08:33:30|||||||||2
1648629220000|2022-03-30 08:33:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|20
1648629240000|2022-03-30 08:34:00|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|1
1648629260000|2022-03-30 08:34:20|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|27
1648629270000|2022-03-30 08:34:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|1
1648629290000|2022-03-30 08:34:50|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1
1648629300000|2022-03-30 08:35:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648629320000|2022-03-30 08:35:20|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|1
1648629330000|2022-03-30 08:35:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1
1648629350000|2022-03-30 08:35:50|||||||||5
1648629360000|2022-03-30 08:36:00|1964.6|1963.4|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|6
1648629370000|2022-03-30 08:36:10|||||||||5
1648629390000|2022-03-30 08:36:30|||||||||7
1648629400000|2022-03-30 08:36:40|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|14
1648629410000|2022-03-30 08:36:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648629420000|2022-03-30 08:37:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|5
1648629440000|2022-03-30 08:37:20|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|5
1648629450000|2022-03-30 08:37:30|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|9
1648629460000|2022-03-30 08:37:40|||||||||2
1648629470000|2022-03-30 08:37:50|||||||||5
1648629480000|2022-03-30 08:38:00|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|7
1648629490000|2022-03-30 08:38:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1648629500000|2022-03-30 08:38:20|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|5
1648629510000|2022-03-30 08:38:30|||||||||5
1648629520000|2022-03-30 08:38:40|||||||||2
1648629530000|2022-03-30 08:38:50|||||||||5
1648629540000|2022-03-30 08:39:00|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|20
1648629550000|2022-03-30 08:39:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|5
1648629560000|2022-03-30 08:39:20|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|16
1648629570000|2022-03-30 08:39:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1648629580000|2022-03-30 08:39:40|||||||||5
1648629590000|2022-03-30 08:39:50|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|10
1648629600000|2022-03-30 08:40:00|1963.1|1961.9|1962.8|1961.6|1963.1|1961.9|1962.6|1961.4|10
1648629610000|2022-03-30 08:40:10|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|0
1648629620000|2022-03-30 08:40:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1648629630000|2022-03-30 08:40:30|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|15
1648629640000|2022-03-30 08:40:40|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.8|1961.6|1
1648629650000|2022-03-30 08:40:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1648629660000|2022-03-30 08:41:00|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|5
1648629670000|2022-03-30 08:41:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|18
1648629680000|2022-03-30 08:41:20|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|0
1648629690000|2022-03-30 08:41:30|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648629700000|2022-03-30 08:41:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1
1648629710000|2022-03-30 08:41:50|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|7
1648629720000|2022-03-30 08:42:00|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648629730000|2022-03-30 08:42:10|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648629740000|2022-03-30 08:42:20|1961.3|1960.1|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|6
1648629750000|2022-03-30 08:42:30|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|5
1648629760000|2022-03-30 08:42:40|1960.6|1959.4|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|9
1648629770000|2022-03-30 08:42:50|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|11
1648629780000|2022-03-30 08:43:00|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|1
1648629790000|2022-03-30 08:43:10|1961.3|1960.1|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|7
1648629800000|2022-03-30 08:43:20|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|6
1648629810000|2022-03-30 08:43:30|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1
1648629820000|2022-03-30 08:43:40|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|2
1648629830000|2022-03-30 08:43:50|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648629840000|2022-03-30 08:44:00|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|1
1648629850000|2022-03-30 08:44:10|1962.1|1960.9|1961.8|1960.6|1962.1|1960.9|1961.8|1960.6|8
1648629860000|2022-03-30 08:44:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648629870000|2022-03-30 08:44:30|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|0
1648629880000|2022-03-30 08:44:40|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|1
1648629890000|2022-03-30 08:44:50|1961.8|1960.6|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|0
1648629910000|2022-03-30 08:45:10|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|2
1648629920000|2022-03-30 08:45:20|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|0
1648629930000|2022-03-30 08:45:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|23
1648629940000|2022-03-30 08:45:40|1961.6|1960.4|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|13
1648629970000|2022-03-30 08:46:10|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|30
1648629980000|2022-03-30 08:46:20|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|6
1648630020000|2022-03-30 08:47:00|1961.1|1959.9|1960.6|1959.4|1961.3|1960.1|1960.3|1959.1|42
1648630030000|2022-03-30 08:47:10|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|41
1648630050000|2022-03-30 08:47:30|1960.8|1959.6|1960.8|1959.6|1961.1|1959.9|1960.8|1959.6|0
1648630060000|2022-03-30 08:47:40|1960.6|1959.4|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|0
1648630070000|2022-03-30 08:47:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|6
1648630130000|2022-03-30 08:48:50|||||||||16
1648630160000|2022-03-30 08:49:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|3
1648630180000|2022-03-30 08:49:40|||||||||8
1648630190000|2022-03-30 08:49:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|5
1648630200000|2022-03-30 08:50:00|1960.6|1959.4|1960.8|1959.6|1960.8|1959.6|1960.6|1959.4|41
1648630210000|2022-03-30 08:50:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|6
1648630220000|2022-03-30 08:50:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|19
1648630240000|2022-03-30 08:50:40|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|4
1648630250000|2022-03-30 08:50:50|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|2
1648630260000|2022-03-30 08:51:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1
1648630290000|2022-03-30 08:51:30|||||||||13
1648630300000|2022-03-30 08:51:40|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|14
1648630310000|2022-03-30 08:51:50|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|17
1648630320000|2022-03-30 08:52:00|1959.6|1958.4|1959.8|1958.6|1959.8|1958.6|1959.6|1958.4|7
1648630330000|2022-03-30 08:52:10|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|3
1648630350000|2022-03-30 08:52:30|1960.1|1958.9|1959.8|1958.6|1960.1|1958.9|1959.8|1958.6|33
1648630360000|2022-03-30 08:52:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1648630370000|2022-03-30 08:52:50|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1648630390000|2022-03-30 08:53:10|1959.8|1958.6|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|0
1648630400000|2022-03-30 08:53:20|1959.8|1958.6|1959.8|1958.6|1960.1|1958.9|1959.6|1958.4|0
1648630410000|2022-03-30 08:53:30|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|3
1648630420000|2022-03-30 08:53:40|||||||||34
1648630430000|2022-03-30 08:53:50|1959.3|1958.1|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|72
1648630440000|2022-03-30 08:54:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|14
1648630460000|2022-03-30 08:54:20|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|3
1648630490000|2022-03-30 08:54:50|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|8
1648630500000|2022-03-30 08:55:00|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|1
1648630510000|2022-03-30 08:55:10|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|29
1648630540000|2022-03-30 08:55:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|24
1648630560000|2022-03-30 08:56:00|||||||||2
1648630610000|2022-03-30 08:56:50|1960.6|1959.4|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|62
1648630620000|2022-03-30 08:57:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|27
1648630640000|2022-03-30 08:57:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|21
1648630670000|2022-03-30 08:57:50|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|2
1648630680000|2022-03-30 08:58:00|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|13
1648630690000|2022-03-30 08:58:10|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|0
1648630700000|2022-03-30 08:58:20|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|0
1648630710000|2022-03-30 08:58:30|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|0
1648630720000|2022-03-30 08:58:40|1960.8|1959.6|1960.8|1959.6|1961.1|1959.9|1960.6|1959.4|2
1648630730000|2022-03-30 08:58:50|1960.6|1959.4|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|1
1648630740000|2022-03-30 08:59:00|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|9
1648630750000|2022-03-30 08:59:10|1961.8|1960.6|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|5
1648630760000|2022-03-30 08:59:20|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648630770000|2022-03-30 08:59:30|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|1
1648630780000|2022-03-30 08:59:40|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|2
1648630800000|2022-03-30 09:00:00|1961.8|1960.6|1961.8|1960.6|1961.8|1960.6|1961.8|1960.6|23
1648630810000|2022-03-30 09:00:10|1961.6|1960.4|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|8
1648630820000|2022-03-30 09:00:20|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|3
1648630850000|2022-03-30 09:00:50|||||||||1
1648630870000|2022-03-30 09:01:10|||||||||2
1648630880000|2022-03-30 09:01:20|||||||||13
1648630920000|2022-03-30 09:02:00|1961.8|1960.6|1961.8|1960.6|1961.8|1960.6|1961.6|1960.4|11
1648630930000|2022-03-30 09:02:10|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|3
1648630940000|2022-03-30 09:02:20|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|16
1648630950000|2022-03-30 09:02:30|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648630960000|2022-03-30 09:02:40|||||||||42
1648630980000|2022-03-30 09:03:00|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|35
1648630990000|2022-03-30 09:03:10|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|3
1648631000000|2022-03-30 09:03:20|1962.3|1961.1|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|1
1648631010000|2022-03-30 09:03:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1648631020000|2022-03-30 09:03:40|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|14
1648631040000|2022-03-30 09:04:00|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648631060000|2022-03-30 09:04:20|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|0
1648631070000|2022-03-30 09:04:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631080000|2022-03-30 09:04:40|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631090000|2022-03-30 09:04:50|||||||||13
1648631100000|2022-03-30 09:05:00|1962.1|1960.9|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|1
1648631120000|2022-03-30 09:05:20|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|0
1648631170000|2022-03-30 09:06:10|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|2
1648631200000|2022-03-30 09:06:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|3
1648631210000|2022-03-30 09:06:50|1962.6|1961.4|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|5
1648631220000|2022-03-30 09:07:00|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|1
1648631230000|2022-03-30 09:07:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631240000|2022-03-30 09:07:20|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|0
1648631270000|2022-03-30 09:07:50|||||||||1
1648631280000|2022-03-30 09:08:00|||||||||11
1648631310000|2022-03-30 09:08:30|||||||||9
1648631320000|2022-03-30 09:08:40|||||||||7
1648631340000|2022-03-30 09:09:00|||||||||6
1648631350000|2022-03-30 09:09:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|4
1648631370000|2022-03-30 09:09:30|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631380000|2022-03-30 09:09:40|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|2
1648631390000|2022-03-30 09:09:50|1962.6|1961.4|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|2
1648631420000|2022-03-30 09:10:20|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|6
1648631460000|2022-03-30 09:11:00|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648631470000|2022-03-30 09:11:10|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|1
1648631480000|2022-03-30 09:11:20|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|6
1648631540000|2022-03-30 09:12:20|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|3
1648631580000|2022-03-30 09:13:00|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648631600000|2022-03-30 09:13:20|1961.8|1960.6|1961.8|1960.6|1961.8|1960.6|1961.8|1960.6|0
1648631610000|2022-03-30 09:13:30|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|0
1648631630000|2022-03-30 09:13:50|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1961.1|1959.9|2
1648631640000|2022-03-30 09:14:00|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|0
1648631650000|2022-03-30 09:14:10|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|0
1648631660000|2022-03-30 09:14:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648631670000|2022-03-30 09:14:30|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648631690000|2022-03-30 09:14:50|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648631710000|2022-03-30 09:15:10|||||||||1
1648631720000|2022-03-30 09:15:20|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|0
1648631760000|2022-03-30 09:16:00|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|2
1648631780000|2022-03-30 09:16:20|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648631790000|2022-03-30 09:16:30|||||||||1
1648631820000|2022-03-30 09:17:00|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|2
1648631840000|2022-03-30 09:17:20|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631850000|2022-03-30 09:17:30|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|2
1648631860000|2022-03-30 09:17:40|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|2
1648631870000|2022-03-30 09:17:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648631890000|2022-03-30 09:18:10|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|2
1648631900000|2022-03-30 09:18:20|1963.1|1961.9|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|0
1648631920000|2022-03-30 09:18:40|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648631930000|2022-03-30 09:18:50|||||||||1
1648631940000|2022-03-30 09:19:00|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648631980000|2022-03-30 09:19:40|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648631990000|2022-03-30 09:19:50|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648632000000|2022-03-30 09:20:00|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648632010000|2022-03-30 09:20:10|||||||||1
1648632020000|2022-03-30 09:20:20|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648632030000|2022-03-30 09:20:30|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|4
1648632040000|2022-03-30 09:20:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648632080000|2022-03-30 09:21:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|5
1648632090000|2022-03-30 09:21:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|3
1648632140000|2022-03-30 09:22:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1648632160000|2022-03-30 09:22:40|||||||||1
1648632170000|2022-03-30 09:22:50|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|2
1648632180000|2022-03-30 09:23:00|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|10
1648632190000|2022-03-30 09:23:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648632210000|2022-03-30 09:23:30|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|28
1648632220000|2022-03-30 09:23:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648632230000|2022-03-30 09:23:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|5
1648632240000|2022-03-30 09:24:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|3
1648632250000|2022-03-30 09:24:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|2
1648632260000|2022-03-30 09:24:20|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|1
1648632320000|2022-03-30 09:25:20|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|8
1648632350000|2022-03-30 09:25:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648632370000|2022-03-30 09:26:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648632380000|2022-03-30 09:26:20|1964.8|1963.6|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|0
1648632390000|2022-03-30 09:26:30|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648632400000|2022-03-30 09:26:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|0
1648632410000|2022-03-30 09:26:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648632430000|2022-03-30 09:27:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|3
1648632450000|2022-03-30 09:27:30|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648632460000|2022-03-30 09:27:40|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|0
1648632470000|2022-03-30 09:27:50|1964.6|1963.4|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|0
1648632480000|2022-03-30 09:28:00|1964.6|1963.4|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|2
1648632530000|2022-03-30 09:28:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|6
1648632540000|2022-03-30 09:29:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648632550000|2022-03-30 09:29:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|0
1648632560000|2022-03-30 09:29:20|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|0
1648632570000|2022-03-30 09:29:30|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648632580000|2022-03-30 09:29:40|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|0
1648632590000|2022-03-30 09:29:50|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|12
1648632620000|2022-03-30 09:30:20|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|12
1648632630000|2022-03-30 09:30:30|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|3
1648632660000|2022-03-30 09:31:00|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|3
1648632690000|2022-03-30 09:31:30|||||||||2
1648632700000|2022-03-30 09:31:40|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1
1648632710000|2022-03-30 09:31:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648632720000|2022-03-30 09:32:00|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|0
1648632730000|2022-03-30 09:32:10|1964.1|1962.9|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|8
1648632740000|2022-03-30 09:32:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648632770000|2022-03-30 09:32:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|1
1648632820000|2022-03-30 09:33:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1648632840000|2022-03-30 09:34:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|19
1648632860000|2022-03-30 09:34:20|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|11
1648632870000|2022-03-30 09:34:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648632910000|2022-03-30 09:35:10|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|4
1648632920000|2022-03-30 09:35:20|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|1
1648632960000|2022-03-30 09:36:00|1963.1|1961.9|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|1
1648632970000|2022-03-30 09:36:10|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648632980000|2022-03-30 09:36:20|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|0
1648632990000|2022-03-30 09:36:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648633000000|2022-03-30 09:36:40|1963.1|1961.9|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|0
1648633010000|2022-03-30 09:36:50|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|11
1648633030000|2022-03-30 09:37:10|||||||||10
1648633040000|2022-03-30 09:37:20|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|3
1648633050000|2022-03-30 09:37:30|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|0
1648633060000|2022-03-30 09:37:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648633070000|2022-03-30 09:37:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|1
1648633080000|2022-03-30 09:38:00|||||||||2
1648633090000|2022-03-30 09:38:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648633110000|2022-03-30 09:38:30|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648633190000|2022-03-30 09:39:50|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|2
1648633200000|2022-03-30 09:40:00|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|2
1648633220000|2022-03-30 09:40:20|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648633260000|2022-03-30 09:41:00|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|2
1648633330000|2022-03-30 09:42:10|||||||||1
1648633360000|2022-03-30 09:42:40|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.8|1961.6|0
1648633370000|2022-03-30 09:42:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648633400000|2022-03-30 09:43:20|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|2
1648633490000|2022-03-30 09:44:50|||||||||7
1648633500000|2022-03-30 09:45:00|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|11
1648633550000|2022-03-30 09:45:50|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648633560000|2022-03-30 09:46:00|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648633610000|2022-03-30 09:46:50|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|13
1648633620000|2022-03-30 09:47:00|||||||||2
1648633690000|2022-03-30 09:48:10|||||||||30
1648633700000|2022-03-30 09:48:20|||||||||3
1648633720000|2022-03-30 09:48:40|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|7
1648633770000|2022-03-30 09:49:30|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|11
1648633810000|2022-03-30 09:50:10|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|8
1648633830000|2022-03-30 09:50:30|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|3
1648633840000|2022-03-30 09:50:40|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|0
1648633850000|2022-03-30 09:50:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648633870000|2022-03-30 09:51:10|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648633880000|2022-03-30 09:51:20|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|19
1648633950000|2022-03-30 09:52:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648633960000|2022-03-30 09:52:40|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|2
1648634020000|2022-03-30 09:53:40|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|6
1648634030000|2022-03-30 09:53:50|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|1
1648634080000|2022-03-30 09:54:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1648634100000|2022-03-30 09:55:00|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|2
1648634110000|2022-03-30 09:55:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648634150000|2022-03-30 09:55:50|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|2
1648634160000|2022-03-30 09:56:00|||||||||2
1648634170000|2022-03-30 09:56:10|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648634180000|2022-03-30 09:56:20|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|3
1648634190000|2022-03-30 09:56:30|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648634220000|2022-03-30 09:57:00|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|1
1648634230000|2022-03-30 09:57:10|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648634240000|2022-03-30 09:57:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648634260000|2022-03-30 09:57:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|1
1648634270000|2022-03-30 09:57:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648634280000|2022-03-30 09:58:00|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|0
1648634290000|2022-03-30 09:58:10|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|1
1648634300000|2022-03-30 09:58:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648634310000|2022-03-30 09:58:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|9
1648634320000|2022-03-30 09:58:40|||||||||5
1648634330000|2022-03-30 09:58:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|2
1648634350000|2022-03-30 09:59:10|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|2
1648634360000|2022-03-30 09:59:20|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|0
1648634370000|2022-03-30 09:59:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648634390000|2022-03-30 09:59:50|||||||||2
1648634400000|2022-03-30 10:00:00|1962.6|1961.4|1958.8|1957.6|1962.6|1961.4|1958.6|1957.4|230
1648634410000|2022-03-30 10:00:10|1959.1|1957.9|1960.6|1959.4|1960.6|1959.4|1958.6|1957.4|60
1648634420000|2022-03-30 10:00:20|1961.1|1959.9|1962.1|1960.9|1962.6|1961.4|1960.6|1959.4|32
1648634430000|2022-03-30 10:00:30|1961.8|1960.6|1961.6|1960.4|1962.3|1961.1|1961.1|1959.9|11
1648634440000|2022-03-30 10:00:40|1961.1|1959.9|1961.1|1959.9|1961.6|1960.4|1960.6|1959.4|22
1648634450000|2022-03-30 10:00:50|1961.3|1960.1|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|4
1648634460000|2022-03-30 10:01:00|1961.1|1959.9|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|1
1648634470000|2022-03-30 10:01:10|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648634480000|2022-03-30 10:01:20|1961.6|1960.4|1961.6|1960.4|1961.8|1960.6|1961.1|1959.9|6
1648634490000|2022-03-30 10:01:30|1961.8|1960.6|1962.6|1961.4|1962.6|1961.4|1961.6|1960.4|13
1648634500000|2022-03-30 10:01:40|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|4
1648634530000|2022-03-30 10:02:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648634540000|2022-03-30 10:02:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|1
1648634550000|2022-03-30 10:02:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|13
1648634560000|2022-03-30 10:02:40|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|5
1648634580000|2022-03-30 10:03:00|||||||||4
1648634590000|2022-03-30 10:03:10|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|11
1648634600000|2022-03-30 10:03:20|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|2
1648634610000|2022-03-30 10:03:30|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|4
1648634630000|2022-03-30 10:03:50|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|6
1648634640000|2022-03-30 10:04:00|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|3
1648634650000|2022-03-30 10:04:10|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648634660000|2022-03-30 10:04:20|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648634670000|2022-03-30 10:04:30|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|0
1648634680000|2022-03-30 10:04:40|1963.1|1961.9|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|1
1648634690000|2022-03-30 10:04:50|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648634700000|2022-03-30 10:05:00|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|4
1648634710000|2022-03-30 10:05:10|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|2
1648634720000|2022-03-30 10:05:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648634730000|2022-03-30 10:05:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|1
1648634740000|2022-03-30 10:05:40|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|2
1648634750000|2022-03-30 10:05:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|9
1648634760000|2022-03-30 10:06:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|2
1648634770000|2022-03-30 10:06:10|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.1|1962.9|50
1648634790000|2022-03-30 10:06:30|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|3
1648634800000|2022-03-30 10:06:40|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|12
1648634810000|2022-03-30 10:06:50|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|3
1648634820000|2022-03-30 10:07:00|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|0
1648634830000|2022-03-30 10:07:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648634840000|2022-03-30 10:07:20|1964.3|1963.1|1963.8|1962.6|1964.6|1963.4|1963.6|1962.4|5
1648634850000|2022-03-30 10:07:30|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|1
1648634860000|2022-03-30 10:07:40|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|3
1648634870000|2022-03-30 10:07:50|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|6
1648634880000|2022-03-30 10:08:00|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|2
1648634900000|2022-03-30 10:08:20|1962.1|1960.9|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|18
1648634910000|2022-03-30 10:08:30|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.1|1960.9|0
1648634920000|2022-03-30 10:08:40|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|6
1648634930000|2022-03-30 10:08:50|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.1|1960.9|1
1648634940000|2022-03-30 10:09:00|1962.1|1960.9|1962.3|1961.1|1962.6|1961.4|1962.1|1960.9|8
1648634950000|2022-03-30 10:09:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1648634960000|2022-03-30 10:09:20|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648634970000|2022-03-30 10:09:30|1962.3|1961.1|1962.3|1961.1|1962.6|1961.4|1962.1|1960.9|2
1648634980000|2022-03-30 10:09:40|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648635000000|2022-03-30 10:10:00|1961.6|1960.4|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|3
1648635010000|2022-03-30 10:10:10|1961.8|1960.6|1961.8|1960.6|1962.1|1960.9|1961.6|1960.4|1
1648635020000|2022-03-30 10:10:20|1962.1|1960.9|1961.8|1960.6|1962.1|1960.9|1961.8|1960.6|0
1648635030000|2022-03-30 10:10:30|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648635050000|2022-03-30 10:10:50|||||||||2
1648635060000|2022-03-30 10:11:00|||||||||4
1648635070000|2022-03-30 10:11:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|15
1648635080000|2022-03-30 10:11:20|||||||||3
1648635100000|2022-03-30 10:11:40|1962.3|1961.1|1963.1|1961.9|1963.1|1961.9|1962.3|1961.1|22
1648635130000|2022-03-30 10:12:10|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|13
1648635140000|2022-03-30 10:12:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648635150000|2022-03-30 10:12:30|1963.1|1961.9|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|11
1648635170000|2022-03-30 10:12:50|||||||||1
1648635180000|2022-03-30 10:13:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648635190000|2022-03-30 10:13:10|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648635200000|2022-03-30 10:13:20|1963.3|1962.1|1962.6|1961.4|1963.3|1962.1|1962.6|1961.4|75
1648635210000|2022-03-30 10:13:30|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|7
1648635220000|2022-03-30 10:13:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|2
1648635250000|2022-03-30 10:14:10|||||||||2
1648635260000|2022-03-30 10:14:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1
1648635270000|2022-03-30 10:14:30|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635300000|2022-03-30 10:15:00|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|8
1648635330000|2022-03-30 10:15:30|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|2
1648635340000|2022-03-30 10:15:40|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|0
1648635350000|2022-03-30 10:15:50|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|0
1648635380000|2022-03-30 10:16:20|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635390000|2022-03-30 10:16:30|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|1
1648635400000|2022-03-30 10:16:40|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|0
1648635410000|2022-03-30 10:16:50|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648635420000|2022-03-30 10:17:00|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648635440000|2022-03-30 10:17:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648635480000|2022-03-30 10:18:00|1961.8|1960.6|1961.8|1960.6|1962.1|1960.9|1961.8|1960.6|1
1648635490000|2022-03-30 10:18:10|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648635510000|2022-03-30 10:18:30|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|1
1648635520000|2022-03-30 10:18:40|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.1|1960.9|0
1648635530000|2022-03-30 10:18:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1648635540000|2022-03-30 10:19:00|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635560000|2022-03-30 10:19:20|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648635570000|2022-03-30 10:19:30|||||||||1
1648635590000|2022-03-30 10:19:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648635600000|2022-03-30 10:20:00|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648635630000|2022-03-30 10:20:30|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|3
1648635650000|2022-03-30 10:20:50|1962.3|1961.1|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|0
1648635660000|2022-03-30 10:21:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635670000|2022-03-30 10:21:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635710000|2022-03-30 10:21:50|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635720000|2022-03-30 10:22:00|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635740000|2022-03-30 10:22:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648635750000|2022-03-30 10:22:30|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.6|1961.4|1
1648635760000|2022-03-30 10:22:40|1962.6|1961.4|1962.8|1961.6|1962.8|1961.6|1962.6|1961.4|0
1648635770000|2022-03-30 10:22:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648635780000|2022-03-30 10:23:00|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648635790000|2022-03-30 10:23:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635800000|2022-03-30 10:23:20|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635810000|2022-03-30 10:23:30|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635830000|2022-03-30 10:23:50|||||||||1
1648635840000|2022-03-30 10:24:00|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1
1648635850000|2022-03-30 10:24:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648635870000|2022-03-30 10:24:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1648635910000|2022-03-30 10:25:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648635960000|2022-03-30 10:26:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|6
1648635970000|2022-03-30 10:26:10|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|1962.8|1961.6|0
1648635980000|2022-03-30 10:26:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648636050000|2022-03-30 10:27:30|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|0
1648636060000|2022-03-30 10:27:40|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648636070000|2022-03-30 10:27:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648636090000|2022-03-30 10:28:10|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648636100000|2022-03-30 10:28:20|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|0
1648636110000|2022-03-30 10:28:30|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|0
1648636150000|2022-03-30 10:29:10|1963.1|1961.9|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|39
1648636160000|2022-03-30 10:29:20|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648636170000|2022-03-30 10:29:30|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648636180000|2022-03-30 10:29:40|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.6|1961.4|0
1648636190000|2022-03-30 10:29:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|0
1648636290000|2022-03-30 10:31:30|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|24
1648636310000|2022-03-30 10:31:50|||||||||1
1648636330000|2022-03-30 10:32:10|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|0
1648636390000|2022-03-30 10:33:10|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|0
1648636400000|2022-03-30 10:33:20|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648636460000|2022-03-30 10:34:20|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|2
1648636480000|2022-03-30 10:34:40|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648636500000|2022-03-30 10:35:00|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648636530000|2022-03-30 10:35:30|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648636540000|2022-03-30 10:35:40|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648636550000|2022-03-30 10:35:50|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648636620000|2022-03-30 10:37:00|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648636650000|2022-03-30 10:37:30|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|0
1648636660000|2022-03-30 10:37:40|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|0
1648636670000|2022-03-30 10:37:50|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|0
1648636680000|2022-03-30 10:38:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|0
1648636710000|2022-03-30 10:38:30|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648636720000|2022-03-30 10:38:40|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|3
1648636750000|2022-03-30 10:39:10|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648636800000|2022-03-30 10:40:00|||||||||14
1648636830000|2022-03-30 10:40:30|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648636880000|2022-03-30 10:41:20|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.8|1961.6|1
1648636940000|2022-03-30 10:42:20|1962.8|1961.6|1962.8|1961.6|1963.1|1961.9|1962.8|1961.6|2
1648636950000|2022-03-30 10:42:30|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|0
1648636970000|2022-03-30 10:42:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|3
1648636980000|2022-03-30 10:43:00|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648637030000|2022-03-30 10:43:50|||||||||1
1648637040000|2022-03-30 10:44:00|||||||||3
1648637090000|2022-03-30 10:44:50|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648637110000|2022-03-30 10:45:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|2
1648637130000|2022-03-30 10:45:30|1962.8|1961.6|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|1
1648637240000|2022-03-30 10:47:20|||||||||1
1648637250000|2022-03-30 10:47:30|||||||||35
1648637260000|2022-03-30 10:47:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|1
1648637270000|2022-03-30 10:47:50|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|5
1648637280000|2022-03-30 10:48:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648637310000|2022-03-30 10:48:30|||||||||1
1648637320000|2022-03-30 10:48:40|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|2
1648637330000|2022-03-30 10:48:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1648637350000|2022-03-30 10:49:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648637390000|2022-03-30 10:49:50|||||||||9
1648637410000|2022-03-30 10:50:10|||||||||7
1648637420000|2022-03-30 10:50:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|6
1648637440000|2022-03-30 10:50:40|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|14
1648637450000|2022-03-30 10:50:50|||||||||9
1648637460000|2022-03-30 10:51:00|||||||||23
1648637480000|2022-03-30 10:51:20|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|9
1648637490000|2022-03-30 10:51:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|6
1648637510000|2022-03-30 10:51:50|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648637530000|2022-03-30 10:52:10|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|4
1648637540000|2022-03-30 10:52:20|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|1
1648637550000|2022-03-30 10:52:30|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|11
1648637560000|2022-03-30 10:52:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648637570000|2022-03-30 10:52:50|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|11
1648637580000|2022-03-30 10:53:00|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|1
1648637600000|2022-03-30 10:53:20|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|3
1648637630000|2022-03-30 10:53:50|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|0
1648637640000|2022-03-30 10:54:00|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|0
1648637650000|2022-03-30 10:54:10|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648637690000|2022-03-30 10:54:50|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|3
1648637700000|2022-03-30 10:55:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648637710000|2022-03-30 10:55:10|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|1
1648637720000|2022-03-30 10:55:20|||||||||1
1648637750000|2022-03-30 10:55:50|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|0
1648637760000|2022-03-30 10:56:00|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|1
1648637770000|2022-03-30 10:56:10|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|2
1648637780000|2022-03-30 10:56:20|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|0
1648637790000|2022-03-30 10:56:30|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|1
1648637800000|2022-03-30 10:56:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648637810000|2022-03-30 10:56:50|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|3
1648637860000|2022-03-30 10:57:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|11
1648637880000|2022-03-30 10:58:00|||||||||21
1648637890000|2022-03-30 10:58:10|||||||||25
1648637920000|2022-03-30 10:58:40|||||||||3
1648637930000|2022-03-30 10:58:50|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648637960000|2022-03-30 10:59:20|||||||||10
1648637970000|2022-03-30 10:59:30|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|7
1648637980000|2022-03-30 10:59:40|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648637990000|2022-03-30 10:59:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648638000000|2022-03-30 11:00:00|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|47
1648638010000|2022-03-30 11:00:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|12
1648638020000|2022-03-30 11:00:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648638040000|2022-03-30 11:00:40|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|1
1648638070000|2022-03-30 11:01:10|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|2
1648638110000|2022-03-30 11:01:50|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|1
1648638120000|2022-03-30 11:02:00|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|0
1648638130000|2022-03-30 11:02:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648638140000|2022-03-30 11:02:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|7
1648638160000|2022-03-30 11:02:40|1966.1|1964.9|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|65
1648638170000|2022-03-30 11:02:50|1966.1|1964.9|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|8
1648638180000|2022-03-30 11:03:00|1965.6|1964.4|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|4
1648638190000|2022-03-30 11:03:10|1965.6|1964.4|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648638200000|2022-03-30 11:03:20|1965.8|1964.6|1966.6|1965.4|1966.6|1965.4|1965.8|1964.6|12
1648638210000|2022-03-30 11:03:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|12
1648638230000|2022-03-30 11:03:50|1966.3|1965.1|1967.1|1965.9|1967.1|1965.9|1966.1|1964.9|21
1648638300000|2022-03-30 11:05:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|39
1648638310000|2022-03-30 11:05:10|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|3
1648638320000|2022-03-30 11:05:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|7
1648638330000|2022-03-30 11:05:30|1966.1|1964.9|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|0
1648638340000|2022-03-30 11:05:40|1966.1|1964.9|1965.8|1964.6|1966.1|1964.9|1965.8|1964.6|0
1648638350000|2022-03-30 11:05:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|0
1648638360000|2022-03-30 11:06:00|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|1
1648638370000|2022-03-30 11:06:10|1965.6|1964.4|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|2
1648638380000|2022-03-30 11:06:20|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|18
1648638410000|2022-03-30 11:06:50|||||||||2
1648638420000|2022-03-30 11:07:00|||||||||10
1648638430000|2022-03-30 11:07:10|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|5
1648638440000|2022-03-30 11:07:20|1965.6|1964.4|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|2
1648638490000|2022-03-30 11:08:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|2
1648638500000|2022-03-30 11:08:20|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648638520000|2022-03-30 11:08:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648638530000|2022-03-30 11:08:50|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648638540000|2022-03-30 11:09:00|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648638550000|2022-03-30 11:09:10|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|2
1648638560000|2022-03-30 11:09:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648638570000|2022-03-30 11:09:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|4
1648638580000|2022-03-30 11:09:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|0
1648638590000|2022-03-30 11:09:50|1965.1|1963.9|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|2
1648638600000|2022-03-30 11:10:00|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1
1648638610000|2022-03-30 11:10:10|1965.6|1964.4|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|2
1648638620000|2022-03-30 11:10:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648638630000|2022-03-30 11:10:30|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|2
1648638640000|2022-03-30 11:10:40|1965.1|1963.9|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648638650000|2022-03-30 11:10:50|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648638660000|2022-03-30 11:11:00|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|0
1648638670000|2022-03-30 11:11:10|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648638690000|2022-03-30 11:11:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648638710000|2022-03-30 11:11:50|||||||||2
1648638730000|2022-03-30 11:12:10|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|3
1648638760000|2022-03-30 11:12:40|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|1
1648638770000|2022-03-30 11:12:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648638780000|2022-03-30 11:13:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648638790000|2022-03-30 11:13:10|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648638810000|2022-03-30 11:13:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|6
1648638820000|2022-03-30 11:13:40|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648638840000|2022-03-30 11:14:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|5
1648638850000|2022-03-30 11:14:10|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|6
1648638860000|2022-03-30 11:14:20|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|6
1648638900000|2022-03-30 11:15:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|10
1648638910000|2022-03-30 11:15:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|6
1648638920000|2022-03-30 11:15:20|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|11
1648638930000|2022-03-30 11:15:30|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648639010000|2022-03-30 11:16:50|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|7
1648639020000|2022-03-30 11:17:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648639060000|2022-03-30 11:17:40|1964.6|1963.4|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|18
1648639070000|2022-03-30 11:17:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648639080000|2022-03-30 11:18:00|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|13
1648639090000|2022-03-30 11:18:10|||||||||2
1648639120000|2022-03-30 11:18:40|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|4
1648639130000|2022-03-30 11:18:50|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|1
1648639140000|2022-03-30 11:19:00|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|1
1648639150000|2022-03-30 11:19:10|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|2
1648639160000|2022-03-30 11:19:20|||||||||1
1648639170000|2022-03-30 11:19:30|||||||||1
1648639180000|2022-03-30 11:19:40|1964.1|1962.9|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|9
1648639190000|2022-03-30 11:19:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648639200000|2022-03-30 11:20:00|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|5
1648639220000|2022-03-30 11:20:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|2
1648639240000|2022-03-30 11:20:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|1
1648639250000|2022-03-30 11:20:50|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|1
1648639260000|2022-03-30 11:21:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|1
1648639280000|2022-03-30 11:21:20|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|9
1648639340000|2022-03-30 11:22:20|||||||||1
1648639380000|2022-03-30 11:23:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|6
1648639390000|2022-03-30 11:23:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|7
1648639400000|2022-03-30 11:23:20|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648639460000|2022-03-30 11:24:20|||||||||1
1648639470000|2022-03-30 11:24:30|||||||||5
1648639490000|2022-03-30 11:24:50|||||||||1
1648639530000|2022-03-30 11:25:30|||||||||3
1648639540000|2022-03-30 11:25:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1
1648639550000|2022-03-30 11:25:50|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648639560000|2022-03-30 11:26:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|2
1648639570000|2022-03-30 11:26:10|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|2
1648639580000|2022-03-30 11:26:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648639600000|2022-03-30 11:26:40|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|8
1648639610000|2022-03-30 11:26:50|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|0
1648639620000|2022-03-30 11:27:00|1965.6|1964.4|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|19
1648639630000|2022-03-30 11:27:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1648639650000|2022-03-30 11:27:30|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|4
1648639690000|2022-03-30 11:28:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1
1648639700000|2022-03-30 11:28:20|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|45
1648639710000|2022-03-30 11:28:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|5
1648639720000|2022-03-30 11:28:40|||||||||7
1648639730000|2022-03-30 11:28:50|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|5
1648639780000|2022-03-30 11:29:40|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.8|1964.6|10
1648639790000|2022-03-30 11:29:50|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648639800000|2022-03-30 11:30:00|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|3
1648639810000|2022-03-30 11:30:10|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|1
1648639830000|2022-03-30 11:30:30|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|1
1648639900000|2022-03-30 11:31:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|5
1648639910000|2022-03-30 11:31:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|0
1648639930000|2022-03-30 11:32:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|2
1648639970000|2022-03-30 11:32:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648639980000|2022-03-30 11:33:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|3
1648640020000|2022-03-30 11:33:40|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|3
1648640030000|2022-03-30 11:33:50|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648640070000|2022-03-30 11:34:30|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|9
1648640080000|2022-03-30 11:34:40|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|9
1648640090000|2022-03-30 11:34:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1648640120000|2022-03-30 11:35:20|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|14
1648640130000|2022-03-30 11:35:30|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|1
1648640140000|2022-03-30 11:35:40|1966.1|1964.9|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|0
1648640150000|2022-03-30 11:35:50|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|16
1648640170000|2022-03-30 11:36:10|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|3
1648640200000|2022-03-30 11:36:40|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|10
1648640210000|2022-03-30 11:36:50|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1648640220000|2022-03-30 11:37:00|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|2
1648640230000|2022-03-30 11:37:10|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648640240000|2022-03-30 11:37:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|1
1648640250000|2022-03-30 11:37:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|2
1648640280000|2022-03-30 11:38:00|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648640310000|2022-03-30 11:38:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1648640340000|2022-03-30 11:39:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|5
1648640350000|2022-03-30 11:39:10|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|12
1648640410000|2022-03-30 11:40:10|||||||||1
1648640470000|2022-03-30 11:41:10|||||||||1
1648640490000|2022-03-30 11:41:30|||||||||1
1648640510000|2022-03-30 11:41:50|||||||||3
1648640520000|2022-03-30 11:42:00|||||||||2
1648640590000|2022-03-30 11:43:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|8
1648640640000|2022-03-30 11:44:00|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|12
1648640650000|2022-03-30 11:44:10|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|2
1648640660000|2022-03-30 11:44:20|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1648640670000|2022-03-30 11:44:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|3
1648640680000|2022-03-30 11:44:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648640690000|2022-03-30 11:44:50|||||||||1
1648640730000|2022-03-30 11:45:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|15
1648640740000|2022-03-30 11:45:40|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|6
1648640750000|2022-03-30 11:45:50|||||||||1
1648640760000|2022-03-30 11:46:00|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|1
1648640770000|2022-03-30 11:46:10|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|4
1648640780000|2022-03-30 11:46:20|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648640810000|2022-03-30 11:46:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648640820000|2022-03-30 11:47:00|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648640830000|2022-03-30 11:47:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648640850000|2022-03-30 11:47:30|||||||||3
1648640870000|2022-03-30 11:47:50|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|7
1648640920000|2022-03-30 11:48:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648640970000|2022-03-30 11:49:30|||||||||1
1648640990000|2022-03-30 11:49:50|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|8
1648641000000|2022-03-30 11:50:00|1965.1|1963.9|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|3
1648641010000|2022-03-30 11:50:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|1
1648641020000|2022-03-30 11:50:20|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|2
1648641030000|2022-03-30 11:50:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648641060000|2022-03-30 11:51:00|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|3
1648641080000|2022-03-30 11:51:20|||||||||1
1648641090000|2022-03-30 11:51:30|||||||||2
1648641110000|2022-03-30 11:51:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|3
1648641120000|2022-03-30 11:52:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|2
1648641130000|2022-03-30 11:52:10|||||||||3
1648641220000|2022-03-30 11:53:40|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|8
1648641230000|2022-03-30 11:53:50|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|2
1648641240000|2022-03-30 11:54:00|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|1
1648641250000|2022-03-30 11:54:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|0
1648641260000|2022-03-30 11:54:20|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648641280000|2022-03-30 11:54:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.1|1963.9|0
1648641290000|2022-03-30 11:54:50|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|3
1648641310000|2022-03-30 11:55:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1
1648641320000|2022-03-30 11:55:20|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648641330000|2022-03-30 11:55:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648641340000|2022-03-30 11:55:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|0
1648641350000|2022-03-30 11:55:50|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648641370000|2022-03-30 11:56:10|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|0
1648641390000|2022-03-30 11:56:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648641400000|2022-03-30 11:56:40|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|2
1648641410000|2022-03-30 11:56:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648641420000|2022-03-30 11:57:00|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|2
1648641430000|2022-03-30 11:57:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648641470000|2022-03-30 11:57:50|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648641480000|2022-03-30 11:58:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|3
1648641570000|2022-03-30 11:59:30|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648641580000|2022-03-30 11:59:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1648641610000|2022-03-30 12:00:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648641620000|2022-03-30 12:00:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648641630000|2022-03-30 12:00:30|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648641650000|2022-03-30 12:00:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1
1648641660000|2022-03-30 12:01:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648641710000|2022-03-30 12:01:50|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|2
1648641720000|2022-03-30 12:02:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648641740000|2022-03-30 12:02:20|1964.1|1962.9|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|1
1648641750000|2022-03-30 12:02:30|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|3
1648641760000|2022-03-30 12:02:40|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|2
1648641770000|2022-03-30 12:02:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|3
1648641780000|2022-03-30 12:03:00|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648641790000|2022-03-30 12:03:10|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|2
1648641800000|2022-03-30 12:03:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648641820000|2022-03-30 12:03:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1648641840000|2022-03-30 12:04:00|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|17
1648641860000|2022-03-30 12:04:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|10
1648641900000|2022-03-30 12:05:00|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|23
1648641910000|2022-03-30 12:05:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|2
1648641960000|2022-03-30 12:06:00|||||||||7
1648641970000|2022-03-30 12:06:10|||||||||1
1648642010000|2022-03-30 12:06:50|||||||||1
1648642030000|2022-03-30 12:07:10|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|0
1648642040000|2022-03-30 12:07:20|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648642050000|2022-03-30 12:07:30|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|0
1648642060000|2022-03-30 12:07:40|||||||||3
1648642080000|2022-03-30 12:08:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|5
1648642090000|2022-03-30 12:08:10|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.3|1963.1|3
1648642100000|2022-03-30 12:08:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648642120000|2022-03-30 12:08:40|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|1
1648642130000|2022-03-30 12:08:50|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648642190000|2022-03-30 12:09:50|||||||||1
1648642200000|2022-03-30 12:10:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1648642220000|2022-03-30 12:10:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|3
1648642240000|2022-03-30 12:10:40|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|3
1648642250000|2022-03-30 12:10:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648642280000|2022-03-30 12:11:20|||||||||1
1648642290000|2022-03-30 12:11:30|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|2
1648642300000|2022-03-30 12:11:40|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|9
1648642310000|2022-03-30 12:11:50|1963.6|1962.4|1963.1|1961.9|1963.8|1962.6|1963.1|1961.9|0
1648642320000|2022-03-30 12:12:00|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|5
1648642330000|2022-03-30 12:12:10|1963.1|1961.9|1962.6|1961.4|1963.3|1962.1|1962.6|1961.4|6
1648642340000|2022-03-30 12:12:20|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|3
1648642350000|2022-03-30 12:12:30|1962.8|1961.6|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|4
1648642360000|2022-03-30 12:12:40|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|0
1648642370000|2022-03-30 12:12:50|||||||||3
1648642380000|2022-03-30 12:13:00|1962.3|1961.1|1961.6|1960.4|1962.3|1961.1|1961.6|1960.4|7
1648642390000|2022-03-30 12:13:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|24
1648642400000|2022-03-30 12:13:20|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|1
1648642410000|2022-03-30 12:13:30|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|8
1648642420000|2022-03-30 12:13:40|1962.6|1961.4|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|19
1648642430000|2022-03-30 12:13:50|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|0
1648642440000|2022-03-30 12:14:00|||||||||2
1648642480000|2022-03-30 12:14:40|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|2
1648642490000|2022-03-30 12:14:50|||||||||1
1648642520000|2022-03-30 12:15:20|||||||||1
1648642530000|2022-03-30 12:15:30|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|3
1648642540000|2022-03-30 12:15:40|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|10
1648642560000|2022-03-30 12:16:00|1961.1|1959.9|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|21
1648642570000|2022-03-30 12:16:10|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|11
1648642580000|2022-03-30 12:16:20|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648642590000|2022-03-30 12:16:30|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|8
1648642600000|2022-03-30 12:16:40|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|3
1648642610000|2022-03-30 12:16:50|1961.1|1959.9|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|0
1648642620000|2022-03-30 12:17:00|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648642630000|2022-03-30 12:17:10|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|1
1648642640000|2022-03-30 12:17:20|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|1
1648642650000|2022-03-30 12:17:30|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|5
1648642660000|2022-03-30 12:17:40|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|1
1648642670000|2022-03-30 12:17:50|1961.6|1960.4|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|5
1648642680000|2022-03-30 12:18:00|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|6
1648642690000|2022-03-30 12:18:10|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|2
1648642700000|2022-03-30 12:18:20|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|1
1648642710000|2022-03-30 12:18:30|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648642720000|2022-03-30 12:18:40|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|2
1648642760000|2022-03-30 12:19:20|||||||||1
1648642770000|2022-03-30 12:19:30|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|0
1648642800000|2022-03-30 12:20:00|1961.8|1960.6|1961.8|1960.6|1962.1|1960.9|1961.8|1960.6|7
1648642810000|2022-03-30 12:20:10|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|0
1648642820000|2022-03-30 12:20:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|5
1648642830000|2022-03-30 12:20:30|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|0
1648642840000|2022-03-30 12:20:40|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.3|1960.1|0
1648642850000|2022-03-30 12:20:50|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648642910000|2022-03-30 12:21:50|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|3
1648642920000|2022-03-30 12:22:00|1961.1|1959.9|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|3
1648642930000|2022-03-30 12:22:10|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|0
1648642970000|2022-03-30 12:22:50|||||||||2
1648642980000|2022-03-30 12:23:00|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|11
1648643000000|2022-03-30 12:23:20|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|20
1648643010000|2022-03-30 12:23:30|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|9
1648643020000|2022-03-30 12:23:40|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|0
1648643030000|2022-03-30 12:23:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|0
1648643050000|2022-03-30 12:24:10|||||||||10
1648643060000|2022-03-30 12:24:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|9
1648643070000|2022-03-30 12:24:30|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|4
1648643090000|2022-03-30 12:24:50|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|2
1648643100000|2022-03-30 12:25:00|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|2
1648643120000|2022-03-30 12:25:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|1
1648643150000|2022-03-30 12:25:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|7
1648643160000|2022-03-30 12:26:00|1960.6|1959.4|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|4
1648643180000|2022-03-30 12:26:20|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|2
1648643190000|2022-03-30 12:26:30|1961.1|1959.9|1960.8|1959.6|1961.1|1959.9|1960.6|1959.4|2
1648643200000|2022-03-30 12:26:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1648643230000|2022-03-30 12:27:10|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|1
1648643240000|2022-03-30 12:27:20|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|0
1648643250000|2022-03-30 12:27:30|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|3
1648643330000|2022-03-30 12:28:50|||||||||3
1648643350000|2022-03-30 12:29:10|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|6
1648643360000|2022-03-30 12:29:20|||||||||2
1648643370000|2022-03-30 12:29:30|||||||||1
1648643400000|2022-03-30 12:30:00|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|8
1648643410000|2022-03-30 12:30:10|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|2
1648643450000|2022-03-30 12:30:50|||||||||2
1648643490000|2022-03-30 12:31:30|||||||||4
1648643500000|2022-03-30 12:31:40|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|4
1648643510000|2022-03-30 12:31:50|||||||||4
1648643520000|2022-03-30 12:32:00|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|6
1648643530000|2022-03-30 12:32:10|||||||||14
1648643540000|2022-03-30 12:32:20|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|5
1648643550000|2022-03-30 12:32:30|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|5
1648643580000|2022-03-30 12:33:00|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|5
1648643590000|2022-03-30 12:33:10|1960.8|1959.6|1960.8|1959.6|1961.1|1959.9|1960.6|1959.4|0
1648643600000|2022-03-30 12:33:20|1960.6|1959.4|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|0
1648643650000|2022-03-30 12:34:10|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|31
1648643660000|2022-03-30 12:34:20|1960.1|1958.9|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|4
1648643670000|2022-03-30 12:34:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|21
1648643680000|2022-03-30 12:34:40|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1
1648643690000|2022-03-30 12:34:50|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|7
1648643700000|2022-03-30 12:35:00|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|11
1648643710000|2022-03-30 12:35:10|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|0
1648643730000|2022-03-30 12:35:30|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|8
1648643740000|2022-03-30 12:35:40|||||||||13
1648643750000|2022-03-30 12:35:50|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|11
1648643760000|2022-03-30 12:36:00|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|7
1648643770000|2022-03-30 12:36:10|1960.1|1958.9|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|2
1648643780000|2022-03-30 12:36:20|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|0
1648643790000|2022-03-30 12:36:30|1960.3|1959.1|1961.6|1960.4|1961.6|1960.4|1960.3|1959.1|2
1648643800000|2022-03-30 12:36:40|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1960.6|1959.4|19
1648643810000|2022-03-30 12:36:50|1961.8|1960.6|1962.1|1960.9|1962.6|1961.4|1961.8|1960.6|9
1648643820000|2022-03-30 12:37:00|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|1
1648643830000|2022-03-30 12:37:10|1961.6|1960.4|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|4
1648643840000|2022-03-30 12:37:20|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|10
1648643850000|2022-03-30 12:37:30|1961.6|1960.4|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|1
1648643860000|2022-03-30 12:37:40|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|0
1648643870000|2022-03-30 12:37:50|1961.6|1960.4|1961.8|1960.6|1961.8|1960.6|1961.6|1960.4|1
1648643880000|2022-03-30 12:38:00|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|0
1648643910000|2022-03-30 12:38:30|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|2
1648643920000|2022-03-30 12:38:40|1961.8|1960.6|1961.6|1960.4|1961.8|1960.6|1961.6|1960.4|0
1648643940000|2022-03-30 12:39:00|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|2
1648643950000|2022-03-30 12:39:10|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|46
1648643960000|2022-03-30 12:39:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|5
1648643980000|2022-03-30 12:39:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|10
1648644020000|2022-03-30 12:40:20|||||||||4
1648644030000|2022-03-30 12:40:30|1962.3|1961.1|1962.8|1961.6|1962.8|1961.6|1962.3|1961.1|11
1648644040000|2022-03-30 12:40:40|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|2
1648644050000|2022-03-30 12:40:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|20
1648644060000|2022-03-30 12:41:00|||||||||3
1648644070000|2022-03-30 12:41:10|||||||||5
1648644080000|2022-03-30 12:41:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|18
1648644090000|2022-03-30 12:41:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|72
1648644100000|2022-03-30 12:41:40|||||||||38
1648644110000|2022-03-30 12:41:50|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|23
1648644120000|2022-03-30 12:42:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|47
1648644130000|2022-03-30 12:42:10|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|15
1648644140000|2022-03-30 12:42:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|37
1648644150000|2022-03-30 12:42:30|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|76
1648644160000|2022-03-30 12:42:40|1965.8|1964.6|1966.6|1965.4|1966.6|1965.4|1965.6|1964.4|104
1648644170000|2022-03-30 12:42:50|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|72
1648644190000|2022-03-30 12:43:10|1966.8|1965.6|1967.6|1966.4|1967.6|1966.4|1966.8|1965.6|121
1648644200000|2022-03-30 12:43:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|25
1648644210000|2022-03-30 12:43:30|||||||||10
1648644220000|2022-03-30 12:43:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|36
1648644230000|2022-03-30 12:43:50|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|23
1648644240000|2022-03-30 12:44:00|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|8
1648644250000|2022-03-30 12:44:10|||||||||1
1648644260000|2022-03-30 12:44:20|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|6
1648644270000|2022-03-30 12:44:30|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|2
1648644280000|2022-03-30 12:44:40|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|2
1648644310000|2022-03-30 12:45:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|4
1648644320000|2022-03-30 12:45:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|45
1648644330000|2022-03-30 12:45:30|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|5
1648644340000|2022-03-30 12:45:40|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|2
1648644350000|2022-03-30 12:45:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1648644360000|2022-03-30 12:46:00|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648644370000|2022-03-30 12:46:10|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|7
1648644380000|2022-03-30 12:46:20|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|4
1648644390000|2022-03-30 12:46:30|||||||||2
1648644400000|2022-03-30 12:46:40|||||||||2
1648644410000|2022-03-30 12:46:50|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|2
1648644420000|2022-03-30 12:47:00|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|6
1648644430000|2022-03-30 12:47:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648644450000|2022-03-30 12:47:30|1962.6|1961.4|1963.1|1961.9|1963.1|1961.9|1962.6|1961.4|1
1648644470000|2022-03-30 12:47:50|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|1
1648644480000|2022-03-30 12:48:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648644490000|2022-03-30 12:48:10|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|5
1648644500000|2022-03-30 12:48:20|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648644540000|2022-03-30 12:49:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|2
1648644550000|2022-03-30 12:49:10|1963.3|1962.1|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|0
1648644560000|2022-03-30 12:49:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648644600000|2022-03-30 12:50:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|20
1648644620000|2022-03-30 12:50:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|1
1648644630000|2022-03-30 12:50:30|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|0
1648644640000|2022-03-30 12:50:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648644650000|2022-03-30 12:50:50|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|2
1648644670000|2022-03-30 12:51:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|4
1648644680000|2022-03-30 12:51:20|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|1
1648644710000|2022-03-30 12:51:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|9
1648644720000|2022-03-30 12:52:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|0
1648644760000|2022-03-30 12:52:40|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|4
1648644770000|2022-03-30 12:52:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1648644780000|2022-03-30 12:53:00|1963.8|1962.6|1963.3|1962.1|1964.1|1962.9|1963.1|1961.9|71
1648644790000|2022-03-30 12:53:10|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.1|1961.9|6
1648644800000|2022-03-30 12:53:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1
1648644820000|2022-03-30 12:53:40|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1
1648644830000|2022-03-30 12:53:50|1963.1|1961.9|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|5
1648644850000|2022-03-30 12:54:10|||||||||1
1648644860000|2022-03-30 12:54:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|0
1648644880000|2022-03-30 12:54:40|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|7
1648644890000|2022-03-30 12:54:50|1963.6|1962.4|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|0
1648644900000|2022-03-30 12:55:00|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|1
1648644910000|2022-03-30 12:55:10|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|0
1648644920000|2022-03-30 12:55:20|1963.6|1962.4|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|2
1648644930000|2022-03-30 12:55:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648644940000|2022-03-30 12:55:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|4
1648644950000|2022-03-30 12:55:50|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1
1648644960000|2022-03-30 12:56:00|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|0
1648644970000|2022-03-30 12:56:10|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|0
1648644980000|2022-03-30 12:56:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648645010000|2022-03-30 12:56:50|||||||||1
1648645020000|2022-03-30 12:57:00|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|0
1648645050000|2022-03-30 12:57:30|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1
1648645060000|2022-03-30 12:57:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|6
1648645080000|2022-03-30 12:58:00|||||||||3
1648645130000|2022-03-30 12:58:50|||||||||1
1648645150000|2022-03-30 12:59:10|1964.6|1963.4|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|2
1648645170000|2022-03-30 12:59:30|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|4
1648645180000|2022-03-30 12:59:40|||||||||1
1648645200000|2022-03-30 13:00:00|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|5
1648645210000|2022-03-30 13:00:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648645230000|2022-03-30 13:00:30|||||||||10
1648645240000|2022-03-30 13:00:40|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|0
1648645280000|2022-03-30 13:01:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1648645320000|2022-03-30 13:02:00|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|11
1648645330000|2022-03-30 13:02:10|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|27
1648645370000|2022-03-30 13:02:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|19
1648645380000|2022-03-30 13:03:00|||||||||7
1648645390000|2022-03-30 13:03:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|36
1648645400000|2022-03-30 13:03:20|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|4
1648645420000|2022-03-30 13:03:40|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|12
1648645480000|2022-03-30 13:04:40|||||||||1
1648645490000|2022-03-30 13:04:50|||||||||1
1648645510000|2022-03-30 13:05:10|||||||||3
1648645520000|2022-03-30 13:05:20|||||||||2
1648645550000|2022-03-30 13:05:50|||||||||1
1648645560000|2022-03-30 13:06:00|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|7
1648645570000|2022-03-30 13:06:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|4
1648645600000|2022-03-30 13:06:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1648645620000|2022-03-30 13:07:00|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|6
1648645630000|2022-03-30 13:07:10|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|3
1648645650000|2022-03-30 13:07:30|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648645660000|2022-03-30 13:07:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|5
1648645670000|2022-03-30 13:07:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|0
1648645680000|2022-03-30 13:08:00|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648645690000|2022-03-30 13:08:10|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|5
1648645700000|2022-03-30 13:08:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|8
1648645710000|2022-03-30 13:08:30|||||||||1
1648645720000|2022-03-30 13:08:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|3
1648645730000|2022-03-30 13:08:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|9
1648645740000|2022-03-30 13:09:00|||||||||1
1648645750000|2022-03-30 13:09:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|7
1648645760000|2022-03-30 13:09:20|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|1
1648645770000|2022-03-30 13:09:30|1963.8|1962.6|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648645780000|2022-03-30 13:09:40|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|6
1648645790000|2022-03-30 13:09:50|1963.8|1962.6|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|1
1648645810000|2022-03-30 13:10:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648645820000|2022-03-30 13:10:20|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|5
1648645830000|2022-03-30 13:10:30|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|5
1648645840000|2022-03-30 13:10:40|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|3
1648645850000|2022-03-30 13:10:50|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|0
1648645860000|2022-03-30 13:11:00|1963.6|1962.4|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|1
1648645870000|2022-03-30 13:11:10|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|1963.8|1962.6|5
1648645880000|2022-03-30 13:11:20|1963.6|1962.4|1963.8|1962.6|1963.8|1962.6|1963.6|1962.4|0
1648645890000|2022-03-30 13:11:30|1963.6|1962.4|1963.6|1962.4|1963.8|1962.6|1963.6|1962.4|0
1648645900000|2022-03-30 13:11:40|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|1
1648645920000|2022-03-30 13:12:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|1
1648645930000|2022-03-30 13:12:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|8
1648645940000|2022-03-30 13:12:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.1|1961.9|0
1648645950000|2022-03-30 13:12:30|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|0
1648646000000|2022-03-30 13:13:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|3
1648646010000|2022-03-30 13:13:30|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|6
1648646020000|2022-03-30 13:13:40|||||||||1
1648646030000|2022-03-30 13:13:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|33
1648646040000|2022-03-30 13:14:00|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1964.8|1963.6|4
1648646050000|2022-03-30 13:14:10|||||||||1
1648646060000|2022-03-30 13:14:20|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|2
1648646070000|2022-03-30 13:14:30|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|3
1648646080000|2022-03-30 13:14:40|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|3
1648646090000|2022-03-30 13:14:50|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648646100000|2022-03-30 13:15:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|6
1648646140000|2022-03-30 13:15:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|6
1648646170000|2022-03-30 13:16:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|4
1648646180000|2022-03-30 13:16:20|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|1
1648646210000|2022-03-30 13:16:50|||||||||3
1648646230000|2022-03-30 13:17:10|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|8
1648646240000|2022-03-30 13:17:20|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|0
1648646250000|2022-03-30 13:17:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|1
1648646260000|2022-03-30 13:17:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|1
1648646270000|2022-03-30 13:17:50|||||||||1
1648646280000|2022-03-30 13:18:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|16
1648646290000|2022-03-30 13:18:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|3
1648646330000|2022-03-30 13:18:50|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|3
1648646340000|2022-03-30 13:19:00|1966.3|1965.1|1966.6|1965.4|1966.8|1965.6|1966.3|1965.1|0
1648646360000|2022-03-30 13:19:20|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|5
1648646370000|2022-03-30 13:19:30|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|4
1648646380000|2022-03-30 13:19:40|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648646390000|2022-03-30 13:19:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|4
1648646400000|2022-03-30 13:20:00|1966.8|1965.6|1968.1|1966.9|1968.6|1967.4|1966.8|1965.6|34
1648646410000|2022-03-30 13:20:10|1967.8|1966.6|1967.1|1965.9|1967.8|1966.6|1966.8|1965.6|18
1648646420000|2022-03-30 13:20:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|1
1648646430000|2022-03-30 13:20:30|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|0
1648646440000|2022-03-30 13:20:40|1967.6|1966.4|1967.8|1966.6|1968.1|1966.9|1967.6|1966.4|15
1648646450000|2022-03-30 13:20:50|1967.6|1966.4|1967.8|1966.6|1968.1|1966.9|1967.6|1966.4|3
1648646460000|2022-03-30 13:21:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.3|1966.1|0
1648646470000|2022-03-30 13:21:10|1967.1|1965.9|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|8
1648646480000|2022-03-30 13:21:20|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|9
1648646490000|2022-03-30 13:21:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648646500000|2022-03-30 13:21:40|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648646510000|2022-03-30 13:21:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648646520000|2022-03-30 13:22:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|4
1648646540000|2022-03-30 13:22:20|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|13
1648646550000|2022-03-30 13:22:30|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|0
1648646560000|2022-03-30 13:22:40|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|9
1648646570000|2022-03-30 13:22:50|||||||||4
1648646580000|2022-03-30 13:23:00|1967.1|1965.9|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1648646590000|2022-03-30 13:23:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|4
1648646650000|2022-03-30 13:24:10|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|4
1648646660000|2022-03-30 13:24:20|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|7
1648646670000|2022-03-30 13:24:30|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648646710000|2022-03-30 13:25:10|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|0
1648646720000|2022-03-30 13:25:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|5
1648646740000|2022-03-30 13:25:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|9
1648646750000|2022-03-30 13:25:50|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|7
1648646760000|2022-03-30 13:26:00|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|8
1648646770000|2022-03-30 13:26:10|1967.1|1965.9|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|10
1648646840000|2022-03-30 13:27:20|||||||||2
1648646870000|2022-03-30 13:27:50|||||||||2
1648646880000|2022-03-30 13:28:00|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|8
1648646910000|2022-03-30 13:28:30|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|6
1648646920000|2022-03-30 13:28:40|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|0
1648646930000|2022-03-30 13:28:50|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|4
1648646940000|2022-03-30 13:29:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|1
1648646970000|2022-03-30 13:29:30|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|4
1648646980000|2022-03-30 13:29:40|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|4
1648646990000|2022-03-30 13:29:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1648647000000|2022-03-30 13:30:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|41
1648647010000|2022-03-30 13:30:10|1967.3|1966.1|1967.8|1966.6|1968.1|1966.9|1967.1|1965.9|9
1648647020000|2022-03-30 13:30:20|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|17
1648647030000|2022-03-30 13:30:30|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|13
1648647040000|2022-03-30 13:30:40|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|6
1648647050000|2022-03-30 13:30:50|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|13
1648647060000|2022-03-30 13:31:00|||||||||6
1648647070000|2022-03-30 13:31:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|6
1648647080000|2022-03-30 13:31:20|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1
1648647090000|2022-03-30 13:31:30|1967.6|1966.4|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|1
1648647100000|2022-03-30 13:31:40|||||||||1
1648647110000|2022-03-30 13:31:50|||||||||2
1648647120000|2022-03-30 13:32:00|||||||||19
1648647130000|2022-03-30 13:32:10|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|14
1648647170000|2022-03-30 13:32:50|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|26
1648647180000|2022-03-30 13:33:00|1967.3|1966.1|1967.6|1966.4|1967.8|1966.6|1967.1|1965.9|7
1648647190000|2022-03-30 13:33:10|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|6
1648647200000|2022-03-30 13:33:20|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|11
1648647210000|2022-03-30 13:33:30|||||||||4
1648647220000|2022-03-30 13:33:40|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|1
1648647230000|2022-03-30 13:33:50|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.1|1965.9|8
1648647240000|2022-03-30 13:34:00|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1648647250000|2022-03-30 13:34:10|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|6
1648647260000|2022-03-30 13:34:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|7
1648647270000|2022-03-30 13:34:30|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|14
1648647280000|2022-03-30 13:34:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|8
1648647290000|2022-03-30 13:34:50|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|4
1648647320000|2022-03-30 13:35:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|4
1648647330000|2022-03-30 13:35:30|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|5
1648647340000|2022-03-30 13:35:40|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|2
1648647350000|2022-03-30 13:35:50|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648647360000|2022-03-30 13:36:00|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|7
1648647370000|2022-03-30 13:36:10|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|26
1648647380000|2022-03-30 13:36:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|5
1648647390000|2022-03-30 13:36:30|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|3
1648647400000|2022-03-30 13:36:40|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|0
1648647410000|2022-03-30 13:36:50|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|2
1648647420000|2022-03-30 13:37:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648647430000|2022-03-30 13:37:10|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|0
1648647440000|2022-03-30 13:37:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|34
1648647450000|2022-03-30 13:37:30|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648647460000|2022-03-30 13:37:40|1965.6|1964.4|1965.3|1964.1|1965.6|1964.4|1965.3|1964.1|4
1648647470000|2022-03-30 13:37:50|1965.1|1963.9|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|3
1648647480000|2022-03-30 13:38:00|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|14
1648647490000|2022-03-30 13:38:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|12
1648647510000|2022-03-30 13:38:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|12
1648647530000|2022-03-30 13:38:50|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|6
1648647540000|2022-03-30 13:39:00|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|2
1648647570000|2022-03-30 13:39:30|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|2
1648647580000|2022-03-30 13:39:40|||||||||2
1648647590000|2022-03-30 13:39:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|27
1648647610000|2022-03-30 13:40:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648647630000|2022-03-30 13:40:30|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648647640000|2022-03-30 13:40:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|11
1648647650000|2022-03-30 13:40:50|||||||||1
1648647660000|2022-03-30 13:41:00|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|10
1648647670000|2022-03-30 13:41:10|1966.1|1964.9|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|10
1648647680000|2022-03-30 13:41:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1648647690000|2022-03-30 13:41:30|1967.1|1965.9|1966.1|1964.9|1967.1|1965.9|1966.1|1964.9|9
1648647700000|2022-03-30 13:41:40|1965.6|1964.4|1965.6|1964.4|1965.8|1964.6|1965.3|1964.1|15
1648647710000|2022-03-30 13:41:50|1965.3|1964.1|1964.8|1963.6|1965.6|1964.4|1964.8|1963.6|2
1648647720000|2022-03-30 13:42:00|1964.6|1963.4|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|8
1648647730000|2022-03-30 13:42:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|4
1648647740000|2022-03-30 13:42:20|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|2
1648647750000|2022-03-30 13:42:30|1965.6|1964.4|1965.6|1964.4|1966.1|1964.9|1965.3|1964.1|19
1648647770000|2022-03-30 13:42:50|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648647780000|2022-03-30 13:43:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|11
1648647790000|2022-03-30 13:43:10|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|4
1648647800000|2022-03-30 13:43:20|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|2
1648647820000|2022-03-30 13:43:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|5
1648647840000|2022-03-30 13:44:00|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.8|1964.6|3
1648647850000|2022-03-30 13:44:10|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|1
1648647880000|2022-03-30 13:44:40|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|11
1648647900000|2022-03-30 13:45:00|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|11
1648647910000|2022-03-30 13:45:10|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|12
1648647920000|2022-03-30 13:45:20|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.8|1964.6|0
1648647930000|2022-03-30 13:45:30|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|1
1648647950000|2022-03-30 13:45:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|13
1648647960000|2022-03-30 13:46:00|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|11
1648647970000|2022-03-30 13:46:10|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|3
1648647980000|2022-03-30 13:46:20|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|6
1648647990000|2022-03-30 13:46:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|8
1648648000000|2022-03-30 13:46:40|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|6
1648648010000|2022-03-30 13:46:50|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|5
1648648020000|2022-03-30 13:47:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|14
1648648030000|2022-03-30 13:47:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|17
1648648040000|2022-03-30 13:47:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|1
1648648050000|2022-03-30 13:47:30|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|2
1648648060000|2022-03-30 13:47:40|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|5
1648648070000|2022-03-30 13:47:50|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|4
1648648080000|2022-03-30 13:48:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1648648120000|2022-03-30 13:48:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|27
1648648140000|2022-03-30 13:49:00|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|13
1648648160000|2022-03-30 13:49:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|3
1648648170000|2022-03-30 13:49:30|||||||||2
1648648180000|2022-03-30 13:49:40|||||||||1
1648648190000|2022-03-30 13:49:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|9
1648648200000|2022-03-30 13:50:00|||||||||1
1648648220000|2022-03-30 13:50:20|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|15
1648648230000|2022-03-30 13:50:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|6
1648648240000|2022-03-30 13:50:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|24
1648648260000|2022-03-30 13:51:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|5
1648648300000|2022-03-30 13:51:40|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|6
1648648310000|2022-03-30 13:51:50|1966.6|1965.4|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|7
1648648320000|2022-03-30 13:52:00|1966.6|1965.4|1966.3|1965.1|1966.8|1965.6|1966.1|1964.9|5
1648648330000|2022-03-30 13:52:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|21
1648648340000|2022-03-30 13:52:20|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|6
1648648360000|2022-03-30 13:52:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|14
1648648380000|2022-03-30 13:53:00|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|18
1648648400000|2022-03-30 13:53:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|4
1648648410000|2022-03-30 13:53:30|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|4
1648648430000|2022-03-30 13:53:50|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|12
1648648440000|2022-03-30 13:54:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|4
1648648460000|2022-03-30 13:54:20|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|10
1648648470000|2022-03-30 13:54:30|||||||||1
1648648480000|2022-03-30 13:54:40|||||||||12
1648648520000|2022-03-30 13:55:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|23
1648648530000|2022-03-30 13:55:30|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|4
1648648540000|2022-03-30 13:55:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|0
1648648550000|2022-03-30 13:55:50|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|4
1648648560000|2022-03-30 13:56:00|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|5
1648648570000|2022-03-30 13:56:10|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|9
1648648580000|2022-03-30 13:56:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|6
1648648590000|2022-03-30 13:56:30|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|4
1648648600000|2022-03-30 13:56:40|||||||||1
1648648620000|2022-03-30 13:57:00|||||||||1
1648648650000|2022-03-30 13:57:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|12
1648648660000|2022-03-30 13:57:40|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|9
1648648670000|2022-03-30 13:57:50|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|1
1648648710000|2022-03-30 13:58:30|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|23
1648648720000|2022-03-30 13:58:40|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|3
1648648730000|2022-03-30 13:58:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|3
1648648750000|2022-03-30 13:59:10|||||||||5
1648648760000|2022-03-30 13:59:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|7
1648648770000|2022-03-30 13:59:30|1968.1|1966.9|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|12
1648648780000|2022-03-30 13:59:40|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1648648790000|2022-03-30 13:59:50|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|19
1648648800000|2022-03-30 14:00:00|1968.1|1966.9|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|20
1648648810000|2022-03-30 14:00:10|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|5
1648648820000|2022-03-30 14:00:20|1968.1|1966.9|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|7
1648648830000|2022-03-30 14:00:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|11
1648648840000|2022-03-30 14:00:40|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|10
1648648850000|2022-03-30 14:00:50|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|10
1648648860000|2022-03-30 14:01:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|3
1648648870000|2022-03-30 14:01:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|15
1648648880000|2022-03-30 14:01:20|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|2
1648648890000|2022-03-30 14:01:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648648900000|2022-03-30 14:01:40|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|3
1648648910000|2022-03-30 14:01:50|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|7
1648648920000|2022-03-30 14:02:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|4
1648648930000|2022-03-30 14:02:10|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.1|1966.9|14
1648648940000|2022-03-30 14:02:20|1968.6|1967.4|1967.6|1966.4|1968.6|1967.4|1967.6|1966.4|23
1648648950000|2022-03-30 14:02:30|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|11
1648648960000|2022-03-30 14:02:40|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|6
1648648970000|2022-03-30 14:02:50|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648648980000|2022-03-30 14:03:00|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|10
1648648990000|2022-03-30 14:03:10|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|8
1648649000000|2022-03-30 14:03:20|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648649010000|2022-03-30 14:03:30|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|0
1648649070000|2022-03-30 14:04:30|||||||||1
1648649100000|2022-03-30 14:05:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|2
1648649160000|2022-03-30 14:06:00|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|5
1648649170000|2022-03-30 14:06:10|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|0
1648649180000|2022-03-30 14:06:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|0
1648649190000|2022-03-30 14:06:30|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|1
1648649210000|2022-03-30 14:06:50|||||||||4
1648649220000|2022-03-30 14:07:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|7
1648649240000|2022-03-30 14:07:20|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|5
1648649280000|2022-03-30 14:08:00|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|5
1648649290000|2022-03-30 14:08:10|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|0
1648649300000|2022-03-30 14:08:20|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.3|1966.1|1
1648649310000|2022-03-30 14:08:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|1
1648649320000|2022-03-30 14:08:40|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|0
1648649340000|2022-03-30 14:09:00|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1648649350000|2022-03-30 14:09:10|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|11
1648649360000|2022-03-30 14:09:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648649400000|2022-03-30 14:10:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|67
1648649410000|2022-03-30 14:10:10|1966.6|1965.4|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|12
1648649420000|2022-03-30 14:10:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|7
1648649430000|2022-03-30 14:10:30|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1648649460000|2022-03-30 14:11:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1648649480000|2022-03-30 14:11:20|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|4
1648649490000|2022-03-30 14:11:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|0
1648649510000|2022-03-30 14:11:50|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|8
1648649540000|2022-03-30 14:12:20|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|22
1648649550000|2022-03-30 14:12:30|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|4
1648649560000|2022-03-30 14:12:40|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648649570000|2022-03-30 14:12:50|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|0
1648649580000|2022-03-30 14:13:00|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|6
1648649610000|2022-03-30 14:13:30|||||||||1
1648649630000|2022-03-30 14:13:50|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|11
1648649640000|2022-03-30 14:14:00|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|2
1648649660000|2022-03-30 14:14:20|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|34
1648649680000|2022-03-30 14:14:40|1968.6|1967.4|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|8
1648649700000|2022-03-30 14:15:00|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|15
1648649710000|2022-03-30 14:15:10|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|8
1648649730000|2022-03-30 14:15:30|1968.3|1967.1|1967.6|1966.4|1968.3|1967.1|1967.6|1966.4|10
1648649750000|2022-03-30 14:15:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|20
1648649760000|2022-03-30 14:16:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|2
1648649770000|2022-03-30 14:16:10|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|48
1648649780000|2022-03-30 14:16:20|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|6
1648649790000|2022-03-30 14:16:30|||||||||4
1648649810000|2022-03-30 14:16:50|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|8
1648649820000|2022-03-30 14:17:00|||||||||2
1648649840000|2022-03-30 14:17:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|6
1648649860000|2022-03-30 14:17:40|||||||||3
1648649880000|2022-03-30 14:18:00|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|6
1648649890000|2022-03-30 14:18:10|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|13
1648649900000|2022-03-30 14:18:20|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|6
1648649910000|2022-03-30 14:18:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|0
1648649920000|2022-03-30 14:18:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|25
1648649930000|2022-03-30 14:18:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|8
1648649940000|2022-03-30 14:19:00|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|8
1648649950000|2022-03-30 14:19:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|2
1648649960000|2022-03-30 14:19:20|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|3
1648649980000|2022-03-30 14:19:40|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|0
1648650000000|2022-03-30 14:20:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|8
1648650010000|2022-03-30 14:20:10|||||||||6
1648650020000|2022-03-30 14:20:20|||||||||8
1648650030000|2022-03-30 14:20:30|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|16
1648650040000|2022-03-30 14:20:40|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|14
1648650050000|2022-03-30 14:20:50|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|8
1648650060000|2022-03-30 14:21:00|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.3|1966.1|19
1648650070000|2022-03-30 14:21:10|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648650080000|2022-03-30 14:21:20|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|9
1648650100000|2022-03-30 14:21:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|7
1648650120000|2022-03-30 14:22:00|||||||||7
1648650130000|2022-03-30 14:22:10|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|10
1648650140000|2022-03-30 14:22:20|||||||||6
1648650150000|2022-03-30 14:22:30|||||||||3
1648650170000|2022-03-30 14:22:50|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|14
1648650180000|2022-03-30 14:23:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|8
1648650190000|2022-03-30 14:23:10|1967.1|1965.9|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|35
1648650200000|2022-03-30 14:23:20|||||||||6
1648650210000|2022-03-30 14:23:30|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|5
1648650220000|2022-03-30 14:23:40|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|10
1648650240000|2022-03-30 14:24:00|1967.6|1966.4|1966.8|1965.6|1967.6|1966.4|1966.8|1965.6|7
1648650250000|2022-03-30 14:24:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|2
1648650270000|2022-03-30 14:24:30|1967.3|1966.1|1967.3|1966.1|1967.3|1966.1|1967.1|1965.9|6
1648650280000|2022-03-30 14:24:40|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|1
1648650300000|2022-03-30 14:25:00|||||||||3
1648650310000|2022-03-30 14:25:10|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.1|1965.9|132
1648650320000|2022-03-30 14:25:20|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|16
1648650330000|2022-03-30 14:25:30|1968.1|1966.9|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|126
1648650340000|2022-03-30 14:25:40|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|30
1648650350000|2022-03-30 14:25:50|||||||||6
1648650360000|2022-03-30 14:26:00|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|11
1648650370000|2022-03-30 14:26:10|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|4
1648650380000|2022-03-30 14:26:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1
1648650390000|2022-03-30 14:26:30|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.3|1966.1|14
1648650400000|2022-03-30 14:26:40|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|2
1648650410000|2022-03-30 14:26:50|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|0
1648650420000|2022-03-30 14:27:00|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|13
1648650430000|2022-03-30 14:27:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|4
1648650460000|2022-03-30 14:27:40|||||||||12
1648650470000|2022-03-30 14:27:50|1968.1|1966.9|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|14
1648650480000|2022-03-30 14:28:00|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|6
1648650500000|2022-03-30 14:28:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1648650510000|2022-03-30 14:28:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1
1648650520000|2022-03-30 14:28:40|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|6
1648650530000|2022-03-30 14:28:50|||||||||1
1648650540000|2022-03-30 14:29:00|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|10
1648650550000|2022-03-30 14:29:10|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|1
1648650560000|2022-03-30 14:29:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|2
1648650590000|2022-03-30 14:29:50|||||||||6
1648650600000|2022-03-30 14:30:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|10
1648650610000|2022-03-30 14:30:10|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|1
1648650630000|2022-03-30 14:30:30|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|7
1648650640000|2022-03-30 14:30:40|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|5
1648650660000|2022-03-30 14:31:00|1967.1|1965.9|1967.3|1966.1|1967.3|1966.1|1967.1|1965.9|8
1648650670000|2022-03-30 14:31:10|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|4
1648650680000|2022-03-30 14:31:20|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648650690000|2022-03-30 14:31:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|0
1648650730000|2022-03-30 14:32:10|||||||||6
1648650740000|2022-03-30 14:32:20|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|6
1648650760000|2022-03-30 14:32:40|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|5
1648650770000|2022-03-30 14:32:50|1966.6|1965.4|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|2
1648650780000|2022-03-30 14:33:00|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|19
1648650790000|2022-03-30 14:33:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|7
1648650820000|2022-03-30 14:33:40|||||||||1
1648650830000|2022-03-30 14:33:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|3
1648650840000|2022-03-30 14:34:00|||||||||6
1648650870000|2022-03-30 14:34:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|10
1648650880000|2022-03-30 14:34:40|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648650890000|2022-03-30 14:34:50|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|3
1648650900000|2022-03-30 14:35:00|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|13
1648650940000|2022-03-30 14:35:40|1967.1|1965.9|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|7
1648650950000|2022-03-30 14:35:50|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|3
1648650960000|2022-03-30 14:36:00|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|1
1648650970000|2022-03-30 14:36:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|5
1648650980000|2022-03-30 14:36:20|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|2
1648651010000|2022-03-30 14:36:50|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|5
1648651020000|2022-03-30 14:37:00|1968.3|1967.1|1968.3|1967.1|1968.6|1967.4|1968.3|1967.1|15
1648651030000|2022-03-30 14:37:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|7
1648651040000|2022-03-30 14:37:20|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|1
1648651050000|2022-03-30 14:37:30|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|4
1648651060000|2022-03-30 14:37:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|5
1648651070000|2022-03-30 14:37:50|||||||||5
1648651080000|2022-03-30 14:38:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|5
1648651090000|2022-03-30 14:38:10|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|6
1648651100000|2022-03-30 14:38:20|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648651120000|2022-03-30 14:38:40|||||||||6
1648651140000|2022-03-30 14:39:00|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|8
1648651150000|2022-03-30 14:39:10|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|3
1648651160000|2022-03-30 14:39:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1648651170000|2022-03-30 14:39:30|1968.3|1967.1|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|3
1648651180000|2022-03-30 14:39:40|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|0
1648651190000|2022-03-30 14:39:50|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|13
1648651200000|2022-03-30 14:40:00|1968.1|1966.9|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|2
1648651220000|2022-03-30 14:40:20|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1648651230000|2022-03-30 14:40:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|7
1648651250000|2022-03-30 14:40:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|3
1648651310000|2022-03-30 14:41:50|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|4
1648651320000|2022-03-30 14:42:00|1968.1|1966.9|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|6
1648651330000|2022-03-30 14:42:10|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|31
1648651340000|2022-03-30 14:42:20|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.3|1967.1|4
1648651350000|2022-03-30 14:42:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|0
1648651360000|2022-03-30 14:42:40|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|1
1648651370000|2022-03-30 14:42:50|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|3
1648651380000|2022-03-30 14:43:00|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|15
1648651400000|2022-03-30 14:43:20|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|10
1648651420000|2022-03-30 14:43:40|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|3
1648651430000|2022-03-30 14:43:50|||||||||1
1648651440000|2022-03-30 14:44:00|||||||||3
1648651450000|2022-03-30 14:44:10|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|4
1648651460000|2022-03-30 14:44:20|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|2
1648651500000|2022-03-30 14:45:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|2
1648651510000|2022-03-30 14:45:10|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|12
1648651520000|2022-03-30 14:45:20|||||||||3
1648651530000|2022-03-30 14:45:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|2
1648651550000|2022-03-30 14:45:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|18
1648651560000|2022-03-30 14:46:00|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|6
1648651580000|2022-03-30 14:46:20|||||||||28
1648651610000|2022-03-30 14:46:50|||||||||10
1648651620000|2022-03-30 14:47:00|||||||||6
1648651630000|2022-03-30 14:47:10|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1
1648651660000|2022-03-30 14:47:40|||||||||7
1648651680000|2022-03-30 14:48:00|1970.1|1968.9|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|17
1648651690000|2022-03-30 14:48:10|1969.6|1968.4|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|0
1648651700000|2022-03-30 14:48:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|18
1648651720000|2022-03-30 14:48:40|||||||||7
1648651740000|2022-03-30 14:49:00|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|12
1648651750000|2022-03-30 14:49:10|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|20
1648651760000|2022-03-30 14:49:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|0
1648651780000|2022-03-30 14:49:40|||||||||23
1648651790000|2022-03-30 14:49:50|||||||||4
1648651800000|2022-03-30 14:50:00|1970.1|1968.9|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|22
1648651810000|2022-03-30 14:50:10|1970.1|1968.9|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|40
1648651820000|2022-03-30 14:50:20|||||||||3
1648651830000|2022-03-30 14:50:30|||||||||2
1648651840000|2022-03-30 14:50:40|||||||||2
1648651850000|2022-03-30 14:50:50|||||||||17
1648651860000|2022-03-30 14:51:00|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|19
1648651870000|2022-03-30 14:51:10|||||||||2
1648651880000|2022-03-30 14:51:20|||||||||2
1648651890000|2022-03-30 14:51:30|1969.6|1968.4|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|41
1648651910000|2022-03-30 14:51:50|1970.3|1969.1|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|31
1648651930000|2022-03-30 14:52:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|10
1648651940000|2022-03-30 14:52:20|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|16
1648651950000|2022-03-30 14:52:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|7
1648651970000|2022-03-30 14:52:50|||||||||6
1648651980000|2022-03-30 14:53:00|||||||||1
1648651990000|2022-03-30 14:53:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|8
1648652000000|2022-03-30 14:53:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1
1648652010000|2022-03-30 14:53:30|1970.8|1969.6|1970.8|1969.6|1971.1|1969.9|1970.8|1969.6|6
1648652020000|2022-03-30 14:53:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1648652030000|2022-03-30 14:53:50|||||||||7
1648652040000|2022-03-30 14:54:00|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|3
1648652060000|2022-03-30 14:54:20|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|4
1648652090000|2022-03-30 14:54:50|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|14
1648652100000|2022-03-30 14:55:00|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|0
1648652110000|2022-03-30 14:55:10|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|3
1648652120000|2022-03-30 14:55:20|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1648652130000|2022-03-30 14:55:30|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|1
1648652140000|2022-03-30 14:55:40|1970.1|1968.9|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|1
1648652150000|2022-03-30 14:55:50|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|2
1648652160000|2022-03-30 14:56:00|||||||||21
1648652180000|2022-03-30 14:56:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|3
1648652200000|2022-03-30 14:56:40|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|13
1648652210000|2022-03-30 14:56:50|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|19
1648652220000|2022-03-30 14:57:00|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|10
1648652230000|2022-03-30 14:57:10|1969.3|1968.1|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|7
1648652240000|2022-03-30 14:57:20|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|0
1648652270000|2022-03-30 14:57:50|1968.8|1967.6|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|3
1648652280000|2022-03-30 14:58:00|1968.6|1967.4|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|3
1648652290000|2022-03-30 14:58:10|1968.1|1966.9|1968.3|1967.1|1968.3|1967.1|1968.1|1966.9|6
1648652300000|2022-03-30 14:58:20|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.3|1967.1|31
1648652310000|2022-03-30 14:58:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|3
1648652340000|2022-03-30 14:59:00|||||||||5
1648652350000|2022-03-30 14:59:10|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|21
1648652370000|2022-03-30 14:59:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|23
1648652380000|2022-03-30 14:59:40|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|4
1648652390000|2022-03-30 14:59:50|||||||||14
1648652400000|2022-03-30 15:00:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|25
1648652420000|2022-03-30 15:00:20|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.6|1966.4|4
1648652430000|2022-03-30 15:00:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|10
1648652450000|2022-03-30 15:00:50|||||||||12
1648652460000|2022-03-30 15:01:00|||||||||19
1648652490000|2022-03-30 15:01:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|7
1648652500000|2022-03-30 15:01:40|||||||||4
1648652520000|2022-03-30 15:02:00|1969.1|1967.9|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|20
1648652530000|2022-03-30 15:02:10|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|13
1648652540000|2022-03-30 15:02:20|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|0
1648652570000|2022-03-30 15:02:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1648652580000|2022-03-30 15:03:00|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|6
1648652590000|2022-03-30 15:03:10|||||||||10
1648652640000|2022-03-30 15:04:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|32
1648652650000|2022-03-30 15:04:10|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|20
1648652660000|2022-03-30 15:04:20|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|5
1648652670000|2022-03-30 15:04:30|||||||||4
1648652680000|2022-03-30 15:04:40|||||||||8
1648652690000|2022-03-30 15:04:50|||||||||3
1648652700000|2022-03-30 15:05:00|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|13
1648652710000|2022-03-30 15:05:10|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648652720000|2022-03-30 15:05:20|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|33
1648652740000|2022-03-30 15:05:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1
1648652750000|2022-03-30 15:05:50|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1
1648652760000|2022-03-30 15:06:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|14
1648652790000|2022-03-30 15:06:30|||||||||7
1648652810000|2022-03-30 15:06:50|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|13
1648652830000|2022-03-30 15:07:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|7
1648652850000|2022-03-30 15:07:30|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|8
1648652860000|2022-03-30 15:07:40|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|9
1648652870000|2022-03-30 15:07:50|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648652880000|2022-03-30 15:08:00|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|6
1648652890000|2022-03-30 15:08:10|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|12
1648652900000|2022-03-30 15:08:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648652930000|2022-03-30 15:08:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|14
1648652940000|2022-03-30 15:09:00|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|2
1648652950000|2022-03-30 15:09:10|||||||||1
1648652970000|2022-03-30 15:09:30|||||||||2
1648652990000|2022-03-30 15:09:50|||||||||1
1648653010000|2022-03-30 15:10:10|||||||||18
1648653020000|2022-03-30 15:10:20|||||||||2
1648653030000|2022-03-30 15:10:30|||||||||2
1648653040000|2022-03-30 15:10:40|||||||||3
1648653060000|2022-03-30 15:11:00|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|13
1648653080000|2022-03-30 15:11:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|6
1648653090000|2022-03-30 15:11:30|||||||||21
1648653100000|2022-03-30 15:11:40|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|36
1648653110000|2022-03-30 15:11:50|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.3|1964.1|16
1648653120000|2022-03-30 15:12:00|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|31
1648653140000|2022-03-30 15:12:20|||||||||1
1648653150000|2022-03-30 15:12:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|27
1648653160000|2022-03-30 15:12:40|||||||||12
1648653170000|2022-03-30 15:12:50|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|5
1648653180000|2022-03-30 15:13:00|||||||||21
1648653190000|2022-03-30 15:13:10|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|36
1648653200000|2022-03-30 15:13:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|7
1648653210000|2022-03-30 15:13:30|||||||||10
1648653220000|2022-03-30 15:13:40|||||||||10
1648653230000|2022-03-30 15:13:50|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|8
1648653260000|2022-03-30 15:14:20|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|13
1648653270000|2022-03-30 15:14:30|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|3
1648653280000|2022-03-30 15:14:40|1967.3|1966.1|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|7
1648653290000|2022-03-30 15:14:50|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|0
1648653300000|2022-03-30 15:15:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|3
1648653310000|2022-03-30 15:15:10|1967.1|1965.9|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|6
1648653320000|2022-03-30 15:15:20|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|4
1648653340000|2022-03-30 15:15:40|1968.1|1966.9|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|24
1648653350000|2022-03-30 15:15:50|1967.6|1966.4|1967.8|1966.6|1968.1|1966.9|1967.6|1966.4|15
1648653360000|2022-03-30 15:16:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648653380000|2022-03-30 15:16:20|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|10
1648653390000|2022-03-30 15:16:30|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|3
1648653400000|2022-03-30 15:16:40|1967.3|1966.1|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|3
1648653410000|2022-03-30 15:16:50|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|6
1648653420000|2022-03-30 15:17:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|9
1648653430000|2022-03-30 15:17:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|4
1648653450000|2022-03-30 15:17:30|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|27
1648653460000|2022-03-30 15:17:40|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|1
1648653470000|2022-03-30 15:17:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|15
1648653480000|2022-03-30 15:18:00|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|2
1648653490000|2022-03-30 15:18:10|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|2
1648653550000|2022-03-30 15:19:10|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|45
1648653580000|2022-03-30 15:19:40|||||||||11
1648653590000|2022-03-30 15:19:50|||||||||15
1648653600000|2022-03-30 15:20:00|1967.8|1966.6|1967.1|1965.9|1968.1|1966.9|1967.1|1965.9|15
1648653610000|2022-03-30 15:20:10|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|10
1648653630000|2022-03-30 15:20:30|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|2
1648653650000|2022-03-30 15:20:50|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|21
1648653670000|2022-03-30 15:21:10|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|4
1648653690000|2022-03-30 15:21:30|||||||||1
1648653700000|2022-03-30 15:21:40|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|7
1648653710000|2022-03-30 15:21:50|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|1
1648653720000|2022-03-30 15:22:00|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|6
1648653730000|2022-03-30 15:22:10|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|11
1648653750000|2022-03-30 15:22:30|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|13
1648653760000|2022-03-30 15:22:40|1966.1|1964.9|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|2
1648653770000|2022-03-30 15:22:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|6
1648653780000|2022-03-30 15:23:00|||||||||2
1648653820000|2022-03-30 15:23:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|13
1648653830000|2022-03-30 15:23:50|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|17
1648653840000|2022-03-30 15:24:00|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|8
1648653870000|2022-03-30 15:24:30|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|5
1648653900000|2022-03-30 15:25:00|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|16
1648653910000|2022-03-30 15:25:10|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|0
1648653920000|2022-03-30 15:25:20|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|1
1648653930000|2022-03-30 15:25:30|||||||||2
1648653950000|2022-03-30 15:25:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.1|1963.9|26
1648653960000|2022-03-30 15:26:00|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|8
1648653980000|2022-03-30 15:26:20|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|2
1648654000000|2022-03-30 15:26:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|13
1648654010000|2022-03-30 15:26:50|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|0
1648654040000|2022-03-30 15:27:20|||||||||5
1648654070000|2022-03-30 15:27:50|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|5
1648654080000|2022-03-30 15:28:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|27
1648654090000|2022-03-30 15:28:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|14
1648654100000|2022-03-30 15:28:20|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|33
1648654110000|2022-03-30 15:28:30|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|10
1648654120000|2022-03-30 15:28:40|||||||||9
1648654130000|2022-03-30 15:28:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|7
1648654140000|2022-03-30 15:29:00|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|52
1648654150000|2022-03-30 15:29:10|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|36
1648654160000|2022-03-30 15:29:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|9
1648654180000|2022-03-30 15:29:40|1964.6|1963.4|1963.8|1962.6|1964.6|1963.4|1963.8|1962.6|43
1648654190000|2022-03-30 15:29:50|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|6
1648654210000|2022-03-30 15:30:10|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|2
1648654220000|2022-03-30 15:30:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|1
1648654230000|2022-03-30 15:30:30|1963.6|1962.4|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|31
1648654240000|2022-03-30 15:30:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|19
1648654250000|2022-03-30 15:30:50|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|3
1648654260000|2022-03-30 15:31:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|33
1648654270000|2022-03-30 15:31:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|1
1648654290000|2022-03-30 15:31:30|||||||||1
1648654320000|2022-03-30 15:32:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|14
1648654330000|2022-03-30 15:32:10|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|4
1648654340000|2022-03-30 15:32:20|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|0
1648654350000|2022-03-30 15:32:30|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|1
1648654360000|2022-03-30 15:32:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648654400000|2022-03-30 15:33:20|||||||||1
1648654410000|2022-03-30 15:33:30|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|4
1648654420000|2022-03-30 15:33:40|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|5
1648654430000|2022-03-30 15:33:50|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|1
1648654440000|2022-03-30 15:34:00|||||||||28
1648654460000|2022-03-30 15:34:20|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|39
1648654470000|2022-03-30 15:34:30|1965.1|1963.9|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|36
1648654480000|2022-03-30 15:34:40|1965.3|1964.1|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|4
1648654490000|2022-03-30 15:34:50|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|16
1648654500000|2022-03-30 15:35:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|17
1648654510000|2022-03-30 15:35:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|14
1648654520000|2022-03-30 15:35:20|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|10
1648654530000|2022-03-30 15:35:30|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|27
1648654540000|2022-03-30 15:35:40|||||||||5
1648654560000|2022-03-30 15:36:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|14
1648654570000|2022-03-30 15:36:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|10
1648654590000|2022-03-30 15:36:30|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|10
1648654600000|2022-03-30 15:36:40|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|2
1648654610000|2022-03-30 15:36:50|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|17
1648654630000|2022-03-30 15:37:10|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|2
1648654640000|2022-03-30 15:37:20|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|0
1648654680000|2022-03-30 15:38:00|||||||||2
1648654700000|2022-03-30 15:38:20|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|12
1648654710000|2022-03-30 15:38:30|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|1
1648654720000|2022-03-30 15:38:40|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|4
1648654740000|2022-03-30 15:39:00|1965.6|1964.4|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|20
1648654750000|2022-03-30 15:39:10|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|16
1648654760000|2022-03-30 15:39:20|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|10
1648654770000|2022-03-30 15:39:30|||||||||4
1648654780000|2022-03-30 15:39:40|||||||||2
1648654790000|2022-03-30 15:39:50|||||||||5
1648654800000|2022-03-30 15:40:00|||||||||6
1648654810000|2022-03-30 15:40:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|22
1648654830000|2022-03-30 15:40:30|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|26
1648654840000|2022-03-30 15:40:40|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|14
1648654850000|2022-03-30 15:40:50|||||||||17
1648654860000|2022-03-30 15:41:00|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|0
1648654880000|2022-03-30 15:41:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|11
1648654900000|2022-03-30 15:41:40|1965.3|1964.1|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|5
1648654910000|2022-03-30 15:41:50|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|21
1648654920000|2022-03-30 15:42:00|1965.1|1963.9|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648654940000|2022-03-30 15:42:20|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|9
1648654960000|2022-03-30 15:42:40|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|0
1648654980000|2022-03-30 15:43:00|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|14
1648654990000|2022-03-30 15:43:10|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|2
1648655000000|2022-03-30 15:43:20|1964.6|1963.4|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|3
1648655010000|2022-03-30 15:43:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|0
1648655040000|2022-03-30 15:44:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|5
1648655050000|2022-03-30 15:44:10|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|4
1648655100000|2022-03-30 15:45:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1648655110000|2022-03-30 15:45:10|1964.8|1963.6|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|2
1648655140000|2022-03-30 15:45:40|||||||||3
1648655150000|2022-03-30 15:45:50|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|5
1648655160000|2022-03-30 15:46:00|1965.1|1963.9|1964.8|1963.6|1965.1|1963.9|1964.8|1963.6|2
1648655170000|2022-03-30 15:46:10|1965.1|1963.9|1964.6|1963.4|1965.1|1963.9|1964.6|1963.4|2
1648655190000|2022-03-30 15:46:30|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|2
1648655210000|2022-03-30 15:46:50|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|28
1648655220000|2022-03-30 15:47:00|1964.6|1963.4|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|1
1648655240000|2022-03-30 15:47:20|||||||||2
1648655250000|2022-03-30 15:47:30|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.1|1962.9|1
1648655260000|2022-03-30 15:47:40|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|3
1648655270000|2022-03-30 15:47:50|1964.1|1962.9|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|1
1648655280000|2022-03-30 15:48:00|1964.1|1962.9|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|0
1648655290000|2022-03-30 15:48:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|1
1648655300000|2022-03-30 15:48:20|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|2
1648655310000|2022-03-30 15:48:30|1964.3|1963.1|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|0
1648655320000|2022-03-30 15:48:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648655330000|2022-03-30 15:48:50|1964.8|1963.6|1965.1|1963.9|1965.1|1963.9|1964.8|1963.6|1
1648655340000|2022-03-30 15:49:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1
1648655350000|2022-03-30 15:49:10|1965.3|1964.1|1965.1|1963.9|1965.3|1964.1|1965.1|1963.9|0
1648655380000|2022-03-30 15:49:40|||||||||2
1648655400000|2022-03-30 15:50:00|1965.6|1964.4|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|4
1648655460000|2022-03-30 15:51:00|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|2
1648655480000|2022-03-30 15:51:20|||||||||12
1648655500000|2022-03-30 15:51:40|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|5
1648655510000|2022-03-30 15:51:50|||||||||1
1648655560000|2022-03-30 15:52:40|||||||||3
1648655600000|2022-03-30 15:53:20|||||||||2
1648655620000|2022-03-30 15:53:40|||||||||20
1648655630000|2022-03-30 15:53:50|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|12
1648655640000|2022-03-30 15:54:00|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|12
1648655660000|2022-03-30 15:54:20|1965.1|1963.9|1965.3|1964.1|1965.6|1964.4|1965.1|1963.9|2
1648655670000|2022-03-30 15:54:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648655690000|2022-03-30 15:54:50|||||||||10
1648655700000|2022-03-30 15:55:00|||||||||10
1648655720000|2022-03-30 15:55:20|1965.1|1963.9|1965.6|1964.4|1965.6|1964.4|1965.1|1963.9|12
1648655730000|2022-03-30 15:55:30|||||||||48
1648655760000|2022-03-30 15:56:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|5
1648655770000|2022-03-30 15:56:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|1
1648655780000|2022-03-30 15:56:20|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|2
1648655830000|2022-03-30 15:57:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|3
1648655880000|2022-03-30 15:58:00|||||||||2
1648655900000|2022-03-30 15:58:20|||||||||3
1648655940000|2022-03-30 15:59:00|||||||||7
1648655960000|2022-03-30 15:59:20|||||||||4
1648655970000|2022-03-30 15:59:30|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1648655990000|2022-03-30 15:59:50|||||||||3
1648656000000|2022-03-30 16:00:00|1967.6|1966.4|1967.3|1966.1|1967.6|1966.4|1967.3|1966.1|13
1648656010000|2022-03-30 16:00:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|2
1648656020000|2022-03-30 16:00:20|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|3
1648656060000|2022-03-30 16:01:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|1
1648656120000|2022-03-30 16:02:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|4
1648656130000|2022-03-30 16:02:10|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|0
1648656170000|2022-03-30 16:02:50|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|6
1648656180000|2022-03-30 16:03:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|4
1648656240000|2022-03-30 16:04:00|||||||||12
1648656250000|2022-03-30 16:04:10|||||||||2
1648656260000|2022-03-30 16:04:20|||||||||8
1648656270000|2022-03-30 16:04:30|||||||||6
1648656290000|2022-03-30 16:04:50|||||||||2
1648656300000|2022-03-30 16:05:00|1967.3|1966.1|1967.3|1966.1|1967.3|1966.1|1967.3|1966.1|45
1648656310000|2022-03-30 16:05:10|1967.1|1965.9|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|13
1648656320000|2022-03-30 16:05:20|||||||||2
1648656330000|2022-03-30 16:05:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|25
1648656360000|2022-03-30 16:06:00|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|9
1648656370000|2022-03-30 16:06:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1648656390000|2022-03-30 16:06:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648656400000|2022-03-30 16:06:40|||||||||13
1648656440000|2022-03-30 16:07:20|||||||||3
1648656450000|2022-03-30 16:07:30|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1648656460000|2022-03-30 16:07:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|0
1648656470000|2022-03-30 16:07:50|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|2
1648656480000|2022-03-30 16:08:00|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|2
1648656490000|2022-03-30 16:08:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|8
1648656500000|2022-03-30 16:08:20|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|0
1648656510000|2022-03-30 16:08:30|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|2
1648656520000|2022-03-30 16:08:40|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|6
1648656550000|2022-03-30 16:09:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|3
1648656600000|2022-03-30 16:10:00|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|5
1648656610000|2022-03-30 16:10:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|11
1648656650000|2022-03-30 16:10:50|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648656670000|2022-03-30 16:11:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|7
1648656710000|2022-03-30 16:11:50|||||||||2
1648656730000|2022-03-30 16:12:10|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|4
1648656760000|2022-03-30 16:12:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|3
1648656770000|2022-03-30 16:12:50|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|4
1648656780000|2022-03-30 16:13:00|1965.6|1964.4|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|5
1648656790000|2022-03-30 16:13:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|8
1648656840000|2022-03-30 16:14:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648656860000|2022-03-30 16:14:20|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|6
1648656870000|2022-03-30 16:14:30|1966.1|1964.9|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|4
1648656880000|2022-03-30 16:14:40|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|0
1648656890000|2022-03-30 16:14:50|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1648656960000|2022-03-30 16:16:00|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|2
1648657010000|2022-03-30 16:16:50|||||||||1
1648657030000|2022-03-30 16:17:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|3
1648657040000|2022-03-30 16:17:20|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648657050000|2022-03-30 16:17:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|1
1648657060000|2022-03-30 16:17:40|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1648657130000|2022-03-30 16:18:50|||||||||4
1648657140000|2022-03-30 16:19:00|||||||||1
1648657150000|2022-03-30 16:19:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|4
1648657190000|2022-03-30 16:19:50|||||||||8
1648657200000|2022-03-30 16:20:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|11
1648657210000|2022-03-30 16:20:10|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|0
1648657220000|2022-03-30 16:20:20|1966.6|1965.4|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|1
1648657230000|2022-03-30 16:20:30|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|0
1648657270000|2022-03-30 16:21:10|1966.1|1964.9|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|2
1648657280000|2022-03-30 16:21:20|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|3
1648657290000|2022-03-30 16:21:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|0
1648657320000|2022-03-30 16:22:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648657340000|2022-03-30 16:22:20|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|2
1648657350000|2022-03-30 16:22:30|1965.6|1964.4|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|1
1648657410000|2022-03-30 16:23:30|||||||||1
1648657440000|2022-03-30 16:24:00|||||||||3
1648657490000|2022-03-30 16:24:50|||||||||1
1648657500000|2022-03-30 16:25:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|2
1648657510000|2022-03-30 16:25:10|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|0
1648657520000|2022-03-30 16:25:20|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|0
1648657560000|2022-03-30 16:26:00|||||||||3
1648657580000|2022-03-30 16:26:20|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648657590000|2022-03-30 16:26:30|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|1
1648657600000|2022-03-30 16:26:40|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648657620000|2022-03-30 16:27:00|1966.1|1964.9|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|8
1648657630000|2022-03-30 16:27:10|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1648657650000|2022-03-30 16:27:30|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|1
1648657660000|2022-03-30 16:27:40|1965.8|1964.6|1965.8|1964.6|1966.1|1964.9|1965.6|1964.4|0
1648657670000|2022-03-30 16:27:50|1966.1|1964.9|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|0
1648657680000|2022-03-30 16:28:00|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|3
1648657690000|2022-03-30 16:28:10|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|0
1648657700000|2022-03-30 16:28:20|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|0
1648657730000|2022-03-30 16:28:50|||||||||1
1648657740000|2022-03-30 16:29:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1
1648657790000|2022-03-30 16:29:50|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|2
1648657810000|2022-03-30 16:30:10|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|1
1648657820000|2022-03-30 16:30:20|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1648657830000|2022-03-30 16:30:30|||||||||3
1648657850000|2022-03-30 16:30:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|1
1648657910000|2022-03-30 16:31:50|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.6|1964.4|4
1648657920000|2022-03-30 16:32:00|1965.6|1964.4|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648657930000|2022-03-30 16:32:10|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|2
1648657940000|2022-03-30 16:32:20|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|0
1648657950000|2022-03-30 16:32:30|1965.8|1964.6|1965.6|1964.4|1966.1|1964.9|1965.6|1964.4|0
1648657960000|2022-03-30 16:32:40|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|0
1648657970000|2022-03-30 16:32:50|1966.1|1964.9|1965.8|1964.6|1966.1|1964.9|1965.8|1964.6|0
1648657980000|2022-03-30 16:33:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|0
1648658010000|2022-03-30 16:33:30|||||||||1
1648658040000|2022-03-30 16:34:00|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|11
1648658070000|2022-03-30 16:34:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|3
1648658080000|2022-03-30 16:34:40|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.3|1965.1|3
1648658090000|2022-03-30 16:34:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|0
1648658110000|2022-03-30 16:35:10|1967.1|1965.9|1966.8|1965.6|1967.1|1965.9|1966.6|1965.4|5
1648658120000|2022-03-30 16:35:20|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|0
1648658140000|2022-03-30 16:35:40|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648658190000|2022-03-30 16:36:30|1967.1|1965.9|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|5
1648658200000|2022-03-30 16:36:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648658220000|2022-03-30 16:37:00|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648658240000|2022-03-30 16:37:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|3
1648658270000|2022-03-30 16:37:50|||||||||1
1648658350000|2022-03-30 16:39:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|4
1648658360000|2022-03-30 16:39:20|1967.1|1965.9|1967.3|1966.1|1967.6|1966.4|1967.1|1965.9|5
1648658370000|2022-03-30 16:39:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648658420000|2022-03-30 16:40:20|1967.3|1966.1|1967.1|1965.9|1967.3|1966.1|1967.1|1965.9|2
1648658440000|2022-03-30 16:40:40|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|10
1648658460000|2022-03-30 16:41:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|8
1648658470000|2022-03-30 16:41:10|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|10
1648658480000|2022-03-30 16:41:20|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|1
1648658490000|2022-03-30 16:41:30|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|8
1648658510000|2022-03-30 16:41:50|||||||||10
1648658570000|2022-03-30 16:42:50|||||||||1
1648658580000|2022-03-30 16:43:00|||||||||3
1648658610000|2022-03-30 16:43:30|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|4
1648658620000|2022-03-30 16:43:40|||||||||2
1648658630000|2022-03-30 16:43:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|3
1648658670000|2022-03-30 16:44:30|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|7
1648658710000|2022-03-30 16:45:10|||||||||2
1648658730000|2022-03-30 16:45:30|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|7
1648658830000|2022-03-30 16:47:10|||||||||5
1648658840000|2022-03-30 16:47:20|||||||||1
1648658860000|2022-03-30 16:47:40|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|3
1648658880000|2022-03-30 16:48:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|4
1648658890000|2022-03-30 16:48:10|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|0
1648658900000|2022-03-30 16:48:20|||||||||1
1648658910000|2022-03-30 16:48:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|0
1648658920000|2022-03-30 16:48:40|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|14
1648658930000|2022-03-30 16:48:50|||||||||2
1648658940000|2022-03-30 16:49:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|2
1648658950000|2022-03-30 16:49:10|||||||||1
1648659000000|2022-03-30 16:50:00|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|2
1648659010000|2022-03-30 16:50:10|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|3
1648659020000|2022-03-30 16:50:20|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|2
1648659030000|2022-03-30 16:50:30|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|5
1648659040000|2022-03-30 16:50:40|1966.6|1965.4|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648659070000|2022-03-30 16:51:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|2
1648659080000|2022-03-30 16:51:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.8|1965.6|2
1648659090000|2022-03-30 16:51:30|||||||||2
1648659100000|2022-03-30 16:51:40|1966.6|1965.4|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|2
1648659110000|2022-03-30 16:51:50|1966.6|1965.4|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|1
1648659120000|2022-03-30 16:52:00|1966.8|1965.6|1966.8|1965.6|1967.1|1965.9|1966.8|1965.6|1
1648659130000|2022-03-30 16:52:10|1966.6|1965.4|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|3
1648659140000|2022-03-30 16:52:20|1966.6|1965.4|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|0
1648659150000|2022-03-30 16:52:30|1966.8|1965.6|1966.8|1965.6|1966.8|1965.6|1966.6|1965.4|0
1648659160000|2022-03-30 16:52:40|1966.6|1965.4|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|1
1648659190000|2022-03-30 16:53:10|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|4
1648659200000|2022-03-30 16:53:20|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|1
1648659220000|2022-03-30 16:53:40|||||||||2
1648659240000|2022-03-30 16:54:00|||||||||1
1648659250000|2022-03-30 16:54:10|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|2
1648659260000|2022-03-30 16:54:20|||||||||1
1648659280000|2022-03-30 16:54:40|||||||||2
1648659300000|2022-03-30 16:55:00|||||||||1
1648659340000|2022-03-30 16:55:40|||||||||2
1648659360000|2022-03-30 16:56:00|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|5
1648659380000|2022-03-30 16:56:20|||||||||2
1648659400000|2022-03-30 16:56:40|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|0
1648659410000|2022-03-30 16:56:50|||||||||1
1648659420000|2022-03-30 16:57:00|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|5
1648659450000|2022-03-30 16:57:30|||||||||1
1648659480000|2022-03-30 16:58:00|1966.6|1965.4|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|11
1648659490000|2022-03-30 16:58:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|2
1648659500000|2022-03-30 16:58:20|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|2
1648659520000|2022-03-30 16:58:40|||||||||2
1648659550000|2022-03-30 16:59:10|||||||||3
1648659590000|2022-03-30 16:59:50|1966.1|1964.9|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|4
1648659610000|2022-03-30 17:00:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|5
1648659620000|2022-03-30 17:00:20|||||||||1
1648659630000|2022-03-30 17:00:30|1965.6|1964.4|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|7
1648659640000|2022-03-30 17:00:40|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.8|1964.6|0
1648659660000|2022-03-30 17:01:00|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1965.8|1964.6|1
1648659670000|2022-03-30 17:01:10|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|0
1648659710000|2022-03-30 17:01:50|||||||||2
1648659730000|2022-03-30 17:02:10|||||||||2
1648659760000|2022-03-30 17:02:40|||||||||1
1648659770000|2022-03-30 17:02:50|||||||||1
1648659780000|2022-03-30 17:03:00|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|3
1648659790000|2022-03-30 17:03:10|1965.3|1964.1|1965.3|1964.1|1965.6|1964.4|1965.3|1964.1|1
1648659800000|2022-03-30 17:03:20|1965.1|1963.9|1965.1|1963.9|1965.6|1964.4|1965.1|1963.9|1
1648659810000|2022-03-30 17:03:30|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.3|1964.1|3
1648659820000|2022-03-30 17:03:40|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|1965.3|1964.1|11
1648659830000|2022-03-30 17:03:50|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|26
1648659840000|2022-03-30 17:04:00|||||||||6
1648659850000|2022-03-30 17:04:10|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1964.8|1963.6|1
1648659860000|2022-03-30 17:04:20|1964.6|1963.4|1964.8|1963.6|1964.8|1963.6|1964.6|1963.4|3
1648659870000|2022-03-30 17:04:30|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1
1648659910000|2022-03-30 17:05:10|1964.1|1962.9|1964.6|1963.4|1964.6|1963.4|1964.1|1962.9|7
1648659940000|2022-03-30 17:05:40|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|1
1648659950000|2022-03-30 17:05:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|0
1648659960000|2022-03-30 17:06:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|0
1648659970000|2022-03-30 17:06:10|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|0
1648659980000|2022-03-30 17:06:20|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|0
1648660000000|2022-03-30 17:06:40|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|3
1648660010000|2022-03-30 17:06:50|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|1
1648660030000|2022-03-30 17:07:10|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|10
1648660040000|2022-03-30 17:07:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|2
1648660090000|2022-03-30 17:08:10|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|2
1648660100000|2022-03-30 17:08:20|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648660120000|2022-03-30 17:08:40|||||||||8
1648660140000|2022-03-30 17:09:00|1963.6|1962.4|1963.1|1961.9|1963.6|1962.4|1963.1|1961.9|10
1648660160000|2022-03-30 17:09:20|||||||||8
1648660190000|2022-03-30 17:09:50|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|6
1648660200000|2022-03-30 17:10:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|3
1648660210000|2022-03-30 17:10:10|1963.3|1962.1|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|1
1648660220000|2022-03-30 17:10:20|1963.6|1962.4|1963.3|1962.1|1963.6|1962.4|1963.3|1962.1|0
1648660230000|2022-03-30 17:10:30|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|0
1648660240000|2022-03-30 17:10:40|||||||||8
1648660260000|2022-03-30 17:11:00|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|19
1648660270000|2022-03-30 17:11:10|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|4
1648660280000|2022-03-30 17:11:20|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|10
1648660290000|2022-03-30 17:11:30|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.8|1962.6|1
1648660300000|2022-03-30 17:11:40|1964.1|1962.9|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|0
1648660320000|2022-03-30 17:12:00|||||||||1
1648660350000|2022-03-30 17:12:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|12
1648660360000|2022-03-30 17:12:40|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|11
1648660400000|2022-03-30 17:13:20|||||||||3
1648660410000|2022-03-30 17:13:30|||||||||4
1648660440000|2022-03-30 17:14:00|||||||||1
1648660450000|2022-03-30 17:14:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|5
1648660460000|2022-03-30 17:14:20|1963.8|1962.6|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|9
1648660490000|2022-03-30 17:14:50|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|1964.3|1963.1|8
1648660500000|2022-03-30 17:15:00|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|6
1648660510000|2022-03-30 17:15:10|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|1
1648660540000|2022-03-30 17:15:40|||||||||1
1648660550000|2022-03-30 17:15:50|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|10
1648660610000|2022-03-30 17:16:50|||||||||3
1648660620000|2022-03-30 17:17:00|||||||||1
1648660640000|2022-03-30 17:17:20|1963.3|1962.1|1963.6|1962.4|1963.6|1962.4|1963.3|1962.1|9
1648660650000|2022-03-30 17:17:30|1963.3|1962.1|1963.1|1961.9|1963.3|1962.1|1963.1|1961.9|2
1648660660000|2022-03-30 17:17:40|1963.3|1962.1|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|9
1648660670000|2022-03-30 17:17:50|1963.1|1961.9|1963.3|1962.1|1963.3|1962.1|1963.1|1961.9|5
1648660680000|2022-03-30 17:18:00|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|1963.1|1961.9|0
1648660690000|2022-03-30 17:18:10|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|17
1648660700000|2022-03-30 17:18:20|1962.8|1961.6|1962.6|1961.4|1962.8|1961.6|1962.6|1961.4|14
1648660720000|2022-03-30 17:18:40|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|22
1648660730000|2022-03-30 17:18:50|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|14
1648660750000|2022-03-30 17:19:10|||||||||1
1648660760000|2022-03-30 17:19:20|||||||||4
1648660780000|2022-03-30 17:19:40|||||||||7
1648660790000|2022-03-30 17:19:50|1962.3|1961.1|1962.3|1961.1|1962.3|1961.1|1962.1|1960.9|21
1648660800000|2022-03-30 17:20:00|1962.1|1960.9|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|4
1648660820000|2022-03-30 17:20:20|||||||||4
1648660830000|2022-03-30 17:20:30|||||||||2
1648660860000|2022-03-30 17:21:00|||||||||1
1648660880000|2022-03-30 17:21:20|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|2
1648660890000|2022-03-30 17:21:30|||||||||5
1648660910000|2022-03-30 17:21:50|||||||||3
1648660950000|2022-03-30 17:22:30|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|5
1648660960000|2022-03-30 17:22:40|1961.8|1960.6|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|0
1648660980000|2022-03-30 17:23:00|||||||||1
1648660990000|2022-03-30 17:23:10|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1
1648661020000|2022-03-30 17:23:40|||||||||6
1648661090000|2022-03-30 17:24:50|||||||||2
1648661100000|2022-03-30 17:25:00|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|5
1648661110000|2022-03-30 17:25:10|||||||||1
1648661120000|2022-03-30 17:25:20|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|13
1648661130000|2022-03-30 17:25:30|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|0
1648661140000|2022-03-30 17:25:40|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|5
1648661150000|2022-03-30 17:25:50|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|0
1648661190000|2022-03-30 17:26:30|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|6
1648661210000|2022-03-30 17:26:50|||||||||1
1648661230000|2022-03-30 17:27:10|1961.1|1959.9|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|7
1648661260000|2022-03-30 17:27:40|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.3|1960.1|2
1648661270000|2022-03-30 17:27:50|||||||||11
1648661280000|2022-03-30 17:28:00|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|1961.3|1960.1|3
1648661290000|2022-03-30 17:28:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|0
1648661310000|2022-03-30 17:28:30|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|3
1648661330000|2022-03-30 17:28:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|7
1648661390000|2022-03-30 17:29:50|||||||||3
1648661400000|2022-03-30 17:30:00|||||||||1
1648661410000|2022-03-30 17:30:10|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|23
1648661420000|2022-03-30 17:30:20|1961.1|1959.9|1960.8|1959.6|1961.1|1959.9|1960.8|1959.6|4
1648661430000|2022-03-30 17:30:30|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|0
1648661440000|2022-03-30 17:30:40|||||||||1
1648661460000|2022-03-30 17:31:00|||||||||1
1648661470000|2022-03-30 17:31:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|4
1648661480000|2022-03-30 17:31:20|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|1
1648661490000|2022-03-30 17:31:30|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648661510000|2022-03-30 17:31:50|||||||||3
1648661520000|2022-03-30 17:32:00|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|4
1648661540000|2022-03-30 17:32:20|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|2
1648661570000|2022-03-30 17:32:50|1961.6|1960.4|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|4
1648661580000|2022-03-30 17:33:00|1961.1|1959.9|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|0
1648661590000|2022-03-30 17:33:10|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|4
1648661600000|2022-03-30 17:33:20|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|3
1648661640000|2022-03-30 17:34:00|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1
1648661650000|2022-03-30 17:34:10|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|4
1648661670000|2022-03-30 17:34:30|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|9
1648661680000|2022-03-30 17:34:40|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|1
1648661690000|2022-03-30 17:34:50|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|0
1648661700000|2022-03-30 17:35:00|||||||||1
1648661740000|2022-03-30 17:35:40|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|8
1648661750000|2022-03-30 17:35:50|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|4
1648661790000|2022-03-30 17:36:30|||||||||1
1648661800000|2022-03-30 17:36:40|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|1
1648661810000|2022-03-30 17:36:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648661820000|2022-03-30 17:37:00|1960.6|1959.4|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|5
1648661830000|2022-03-30 17:37:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|4
1648661840000|2022-03-30 17:37:20|||||||||1
1648661870000|2022-03-30 17:37:50|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|6
1648661950000|2022-03-30 17:39:10|1961.1|1959.9|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|14
1648661970000|2022-03-30 17:39:30|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|1
1648662000000|2022-03-30 17:40:00|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|2
1648662010000|2022-03-30 17:40:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|6
1648662020000|2022-03-30 17:40:20|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|0
1648662030000|2022-03-30 17:40:30|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|1
1648662050000|2022-03-30 17:40:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|4
1648662060000|2022-03-30 17:41:00|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|0
1648662070000|2022-03-30 17:41:10|||||||||1
1648662100000|2022-03-30 17:41:40|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|6
1648662110000|2022-03-30 17:41:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1
1648662140000|2022-03-30 17:42:20|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|2
1648662150000|2022-03-30 17:42:30|||||||||3
1648662170000|2022-03-30 17:42:50|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|4
1648662180000|2022-03-30 17:43:00|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|2
1648662190000|2022-03-30 17:43:10|1960.6|1959.4|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|5
1648662200000|2022-03-30 17:43:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1
1648662260000|2022-03-30 17:44:20|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|4
1648662270000|2022-03-30 17:44:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|4
1648662280000|2022-03-30 17:44:40|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|0
1648662290000|2022-03-30 17:44:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1648662300000|2022-03-30 17:45:00|1960.1|1958.9|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|3
1648662310000|2022-03-30 17:45:10|||||||||1
1648662320000|2022-03-30 17:45:20|||||||||1
1648662330000|2022-03-30 17:45:30|||||||||1
1648662360000|2022-03-30 17:46:00|||||||||3
1648662380000|2022-03-30 17:46:20|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|11
1648662410000|2022-03-30 17:46:50|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|11
1648662420000|2022-03-30 17:47:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|4
1648662430000|2022-03-30 17:47:10|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|0
1648662440000|2022-03-30 17:47:20|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|0
1648662460000|2022-03-30 17:47:40|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|2
1648662490000|2022-03-30 17:48:10|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|0
1648662500000|2022-03-30 17:48:20|||||||||1
1648662510000|2022-03-30 17:48:30|||||||||1
1648662540000|2022-03-30 17:49:00|||||||||2
1648662550000|2022-03-30 17:49:10|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|20
1648662560000|2022-03-30 17:49:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|5
1648662570000|2022-03-30 17:49:30|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|2
1648662610000|2022-03-30 17:50:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|5
1648662620000|2022-03-30 17:50:20|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|1
1648662630000|2022-03-30 17:50:30|1960.8|1959.6|1960.8|1959.6|1961.1|1959.9|1960.8|1959.6|4
1648662640000|2022-03-30 17:50:40|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648662650000|2022-03-30 17:50:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648662660000|2022-03-30 17:51:00|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|0
1648662680000|2022-03-30 17:51:20|||||||||1
1648662690000|2022-03-30 17:51:30|1961.1|1959.9|1960.8|1959.6|1961.1|1959.9|1960.8|1959.6|3
1648662710000|2022-03-30 17:51:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1648662760000|2022-03-30 17:52:40|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|8
1648662770000|2022-03-30 17:52:50|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|1
1648662780000|2022-03-30 17:53:00|||||||||1
1648662800000|2022-03-30 17:53:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|2
1648662830000|2022-03-30 17:53:50|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|1
1648662840000|2022-03-30 17:54:00|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|8
1648662850000|2022-03-30 17:54:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1648662870000|2022-03-30 17:54:30|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|6
1648662880000|2022-03-30 17:54:40|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|1
1648662900000|2022-03-30 17:55:00|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|10
1648662910000|2022-03-30 17:55:10|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|3
1648662930000|2022-03-30 17:55:30|||||||||1
1648662940000|2022-03-30 17:55:40|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|1
1648662950000|2022-03-30 17:55:50|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|2
1648662990000|2022-03-30 17:56:30|||||||||3
1648663030000|2022-03-30 17:57:10|1959.6|1958.4|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|4
1648663050000|2022-03-30 17:57:30|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1648663080000|2022-03-30 17:58:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|7
1648663100000|2022-03-30 17:58:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|14
1648663110000|2022-03-30 17:58:30|1959.8|1958.6|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|4
1648663120000|2022-03-30 17:58:40|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|2
1648663130000|2022-03-30 17:58:50|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|5
1648663220000|2022-03-30 18:00:20|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|8
1648663230000|2022-03-30 18:00:30|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|3
1648663260000|2022-03-30 18:01:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|6
1648663270000|2022-03-30 18:01:10|||||||||1
1648663300000|2022-03-30 18:01:40|1959.1|1957.9|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|15
1648663310000|2022-03-30 18:01:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1648663320000|2022-03-30 18:02:00|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1648663340000|2022-03-30 18:02:20|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|2
1648663350000|2022-03-30 18:02:30|1959.6|1958.4|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|1
1648663380000|2022-03-30 18:03:00|1959.3|1958.1|1959.6|1958.4|1960.1|1958.9|1959.3|1958.1|7
1648663390000|2022-03-30 18:03:10|||||||||1
1648663410000|2022-03-30 18:03:30|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|1
1648663430000|2022-03-30 18:03:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|5
1648663450000|2022-03-30 18:04:10|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|0
1648663480000|2022-03-30 18:04:40|1960.8|1959.6|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|8
1648663500000|2022-03-30 18:05:00|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|1
1648663520000|2022-03-30 18:05:20|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|4
1648663530000|2022-03-30 18:05:30|1960.1|1958.9|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|7
1648663540000|2022-03-30 18:05:40|||||||||1
1648663560000|2022-03-30 18:06:00|||||||||5
1648663570000|2022-03-30 18:06:10|||||||||5
1648663600000|2022-03-30 18:06:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|8
1648663610000|2022-03-30 18:06:50|||||||||2
1648663680000|2022-03-30 18:08:00|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|5
1648663690000|2022-03-30 18:08:10|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|11
1648663700000|2022-03-30 18:08:20|||||||||1
1648663710000|2022-03-30 18:08:30|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|8
1648663730000|2022-03-30 18:08:50|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|9
1648663740000|2022-03-30 18:09:00|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|3
1648663760000|2022-03-30 18:09:20|||||||||6
1648663770000|2022-03-30 18:09:30|||||||||2
1648663780000|2022-03-30 18:09:40|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|4
1648663800000|2022-03-30 18:10:00|||||||||1
1648663820000|2022-03-30 18:10:20|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|5
1648663830000|2022-03-30 18:10:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|6
1648663870000|2022-03-30 18:11:10|||||||||3
1648663880000|2022-03-30 18:11:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|5
1648663890000|2022-03-30 18:11:30|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|0
1648663920000|2022-03-30 18:12:00|||||||||1
1648663930000|2022-03-30 18:12:10|||||||||1
1648663950000|2022-03-30 18:12:30|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|9
1648663960000|2022-03-30 18:12:40|||||||||2
1648663980000|2022-03-30 18:13:00|||||||||4
1648663990000|2022-03-30 18:13:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|4
1648664000000|2022-03-30 18:13:20|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|5
1648664020000|2022-03-30 18:13:40|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|1
1648664030000|2022-03-30 18:13:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|7
1648664040000|2022-03-30 18:14:00|||||||||1
1648664050000|2022-03-30 18:14:10|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|6
1648664060000|2022-03-30 18:14:20|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|6
1648664070000|2022-03-30 18:14:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|1
1648664110000|2022-03-30 18:15:10|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|1
1648664120000|2022-03-30 18:15:20|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|2
1648664160000|2022-03-30 18:16:00|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|4
1648664170000|2022-03-30 18:16:10|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|3
1648664180000|2022-03-30 18:16:20|||||||||1
1648664240000|2022-03-30 18:17:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|7
1648664260000|2022-03-30 18:17:40|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|3
1648664270000|2022-03-30 18:17:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1648664290000|2022-03-30 18:18:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|4
1648664300000|2022-03-30 18:18:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|6
1648664320000|2022-03-30 18:18:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|0
1648664370000|2022-03-30 18:19:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|3
1648664380000|2022-03-30 18:19:40|||||||||5
1648664400000|2022-03-30 18:20:00|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|20
1648664410000|2022-03-30 18:20:10|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|6
1648664420000|2022-03-30 18:20:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|3
1648664440000|2022-03-30 18:20:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|3
1648664450000|2022-03-30 18:20:50|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|3
1648664510000|2022-03-30 18:21:50|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|26
1648664520000|2022-03-30 18:22:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|11
1648664530000|2022-03-30 18:22:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|9
1648664540000|2022-03-30 18:22:20|||||||||1
1648664590000|2022-03-30 18:23:10|1957.8|1956.6|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|18
1648664600000|2022-03-30 18:23:20|||||||||1
1648664610000|2022-03-30 18:23:30|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|7
1648664620000|2022-03-30 18:23:40|1958.1|1956.9|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|6
1648664630000|2022-03-30 18:23:50|||||||||3
1648664690000|2022-03-30 18:24:50|||||||||2
1648664700000|2022-03-30 18:25:00|||||||||6
1648664710000|2022-03-30 18:25:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|3
1648664720000|2022-03-30 18:25:20|||||||||1
1648664730000|2022-03-30 18:25:30|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|22
1648664740000|2022-03-30 18:25:40|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|6
1648664770000|2022-03-30 18:26:10|1957.6|1956.4|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|19
1648664810000|2022-03-30 18:26:50|||||||||1
1648664840000|2022-03-30 18:27:20|||||||||4
1648664850000|2022-03-30 18:27:30|||||||||11
1648664860000|2022-03-30 18:27:40|||||||||1
1648664910000|2022-03-30 18:28:30|1958.1|1956.9|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|19
1648664920000|2022-03-30 18:28:40|||||||||1
1648664930000|2022-03-30 18:28:50|1957.8|1956.6|1957.8|1956.6|1958.1|1956.9|1957.8|1956.6|8
1648664940000|2022-03-30 18:29:00|1957.6|1956.4|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|3
1648664950000|2022-03-30 18:29:10|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1648664970000|2022-03-30 18:29:30|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|6
1648664980000|2022-03-30 18:29:40|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|1
1648665020000|2022-03-30 18:30:20|||||||||5
1648665040000|2022-03-30 18:30:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1648665080000|2022-03-30 18:31:20|1959.1|1957.9|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|10
1648665090000|2022-03-30 18:31:30|||||||||1
1648665120000|2022-03-30 18:32:00|||||||||1
1648665160000|2022-03-30 18:32:40|||||||||6
1648665170000|2022-03-30 18:32:50|||||||||2
1648665180000|2022-03-30 18:33:00|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|2
1648665200000|2022-03-30 18:33:20|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|5
1648665210000|2022-03-30 18:33:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|1
1648665220000|2022-03-30 18:33:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|2
1648665230000|2022-03-30 18:33:50|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1648665240000|2022-03-30 18:34:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1648665260000|2022-03-30 18:34:20|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|3
1648665270000|2022-03-30 18:34:30|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|3
1648665280000|2022-03-30 18:34:40|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1648665290000|2022-03-30 18:34:50|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1648665310000|2022-03-30 18:35:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|6
1648665340000|2022-03-30 18:35:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|3
1648665370000|2022-03-30 18:36:10|||||||||1
1648665380000|2022-03-30 18:36:20|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|11
1648665390000|2022-03-30 18:36:30|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|2
1648665420000|2022-03-30 18:37:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1648665480000|2022-03-30 18:38:00|1959.1|1957.9|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|4
1648665530000|2022-03-30 18:38:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|7
1648665540000|2022-03-30 18:39:00|||||||||1
1648665550000|2022-03-30 18:39:10|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1648665580000|2022-03-30 18:39:40|||||||||1
1648665590000|2022-03-30 18:39:50|||||||||1
1648665620000|2022-03-30 18:40:20|||||||||3
1648665630000|2022-03-30 18:40:30|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|11
1648665640000|2022-03-30 18:40:40|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1648665680000|2022-03-30 18:41:20|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|7
1648665690000|2022-03-30 18:41:30|||||||||3
1648665700000|2022-03-30 18:41:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|9
1648665720000|2022-03-30 18:42:00|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|6
1648665760000|2022-03-30 18:42:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|11
1648665780000|2022-03-30 18:43:00|||||||||5
1648665810000|2022-03-30 18:43:30|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|24
1648665820000|2022-03-30 18:43:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1648665830000|2022-03-30 18:43:50|1956.8|1955.6|1956.8|1955.6|1957.1|1955.9|1956.8|1955.6|16
1648665840000|2022-03-30 18:44:00|1956.6|1955.4|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648665890000|2022-03-30 18:44:50|||||||||1
1648665920000|2022-03-30 18:45:20|||||||||3
1648665930000|2022-03-30 18:45:30|||||||||1
1648665940000|2022-03-30 18:45:40|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|5
1648665980000|2022-03-30 18:46:20|||||||||3
1648665990000|2022-03-30 18:46:30|||||||||1
1648666000000|2022-03-30 18:46:40|||||||||3
1648666010000|2022-03-30 18:46:50|||||||||1
1648666030000|2022-03-30 18:47:10|||||||||2
1648666040000|2022-03-30 18:47:20|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|18
1648666050000|2022-03-30 18:47:30|1955.1|1953.9|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|8
1648666060000|2022-03-30 18:47:40|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|4
1648666070000|2022-03-30 18:47:50|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1
1648666080000|2022-03-30 18:48:00|1955.6|1954.4|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|21
1648666120000|2022-03-30 18:48:40|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|16
1648666140000|2022-03-30 18:49:00|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|8
1648666150000|2022-03-30 18:49:10|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|3
1648666160000|2022-03-30 18:49:20|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|2
1648666190000|2022-03-30 18:49:50|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|9
1648666220000|2022-03-30 18:50:20|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|2
1648666250000|2022-03-30 18:50:50|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|13
1648666280000|2022-03-30 18:51:20|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|18
1648666300000|2022-03-30 18:51:40|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|2
1648666310000|2022-03-30 18:51:50|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|2
1648666320000|2022-03-30 18:52:00|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1648666330000|2022-03-30 18:52:10|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|5
1648666350000|2022-03-30 18:52:30|||||||||1
1648666380000|2022-03-30 18:53:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|18
1648666390000|2022-03-30 18:53:10|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|8
1648666420000|2022-03-30 18:53:40|||||||||1
1648666440000|2022-03-30 18:54:00|||||||||3
1648666490000|2022-03-30 18:54:50|||||||||2
1648666510000|2022-03-30 18:55:10|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.6|1953.4|18
1648666520000|2022-03-30 18:55:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|2
1648666530000|2022-03-30 18:55:30|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|8
1648666540000|2022-03-30 18:55:40|1955.6|1954.4|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|6
1648666550000|2022-03-30 18:55:50|||||||||3
1648666560000|2022-03-30 18:56:00|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|6
1648666570000|2022-03-30 18:56:10|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|5
1648666580000|2022-03-30 18:56:20|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|2
1648666600000|2022-03-30 18:56:40|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|22
1648666610000|2022-03-30 18:56:50|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|5
1648666640000|2022-03-30 18:57:20|1954.1|1952.9|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|9
1648666650000|2022-03-30 18:57:30|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|5
1648666660000|2022-03-30 18:57:40|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|2
1648666680000|2022-03-30 18:58:00|||||||||3
1648666690000|2022-03-30 18:58:10|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|18
1648666700000|2022-03-30 18:58:20|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|18
1648666710000|2022-03-30 18:58:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|21
1648666720000|2022-03-30 18:58:40|||||||||5
1648666750000|2022-03-30 18:59:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|15
1648666760000|2022-03-30 18:59:20|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|4
1648666770000|2022-03-30 18:59:30|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|1
1648666780000|2022-03-30 18:59:40|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648666800000|2022-03-30 19:00:00|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|16
1648666810000|2022-03-30 19:00:10|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|18
1648666820000|2022-03-30 19:00:20|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|0
1648666830000|2022-03-30 19:00:30|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|3
1648666840000|2022-03-30 19:00:40|||||||||4
1648666850000|2022-03-30 19:00:50|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1648666860000|2022-03-30 19:01:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1952.6|1951.4|24
1648666870000|2022-03-30 19:01:10|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|0
1648666880000|2022-03-30 19:01:20|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|1
1648666890000|2022-03-30 19:01:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648666900000|2022-03-30 19:01:40|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|7
1648666910000|2022-03-30 19:01:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648666920000|2022-03-30 19:02:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|0
1648666930000|2022-03-30 19:02:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|7
1648666940000|2022-03-30 19:02:20|||||||||1
1648666950000|2022-03-30 19:02:30|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|19
1648666960000|2022-03-30 19:02:40|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|9
1648666990000|2022-03-30 19:03:10|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|17
1648667010000|2022-03-30 19:03:30|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|0
1648667020000|2022-03-30 19:03:40|||||||||6
1648667030000|2022-03-30 19:03:50|||||||||2
1648667050000|2022-03-30 19:04:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|6
1648667060000|2022-03-30 19:04:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|4
1648667080000|2022-03-30 19:04:40|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|10
1648667090000|2022-03-30 19:04:50|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|4
1648667110000|2022-03-30 19:05:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|18
1648667130000|2022-03-30 19:05:30|||||||||2
1648667140000|2022-03-30 19:05:40|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|25
1648667160000|2022-03-30 19:06:00|||||||||1
1648667200000|2022-03-30 19:06:40|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|5
1648667220000|2022-03-30 19:07:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648667250000|2022-03-30 19:07:30|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|13
1648667300000|2022-03-30 19:08:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|17
1648667310000|2022-03-30 19:08:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1648667330000|2022-03-30 19:08:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|4
1648667340000|2022-03-30 19:09:00|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|10
1648667350000|2022-03-30 19:09:10|1952.6|1951.4|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|3
1648667360000|2022-03-30 19:09:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|9
1648667370000|2022-03-30 19:09:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648667380000|2022-03-30 19:09:40|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|3
1648667390000|2022-03-30 19:09:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|3
1648667400000|2022-03-30 19:10:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|2
1648667440000|2022-03-30 19:10:40|||||||||18
1648667450000|2022-03-30 19:10:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|2
1648667470000|2022-03-30 19:11:10|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|10
1648667490000|2022-03-30 19:11:30|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|7
1648667500000|2022-03-30 19:11:40|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|0
1648667510000|2022-03-30 19:11:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|18
1648667520000|2022-03-30 19:12:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|7
1648667580000|2022-03-30 19:13:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|15
1648667590000|2022-03-30 19:13:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1648667610000|2022-03-30 19:13:30|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|77
1648667620000|2022-03-30 19:13:40|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|3
1648667630000|2022-03-30 19:13:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|5
1648667640000|2022-03-30 19:14:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648667660000|2022-03-30 19:14:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|3
1648667670000|2022-03-30 19:14:30|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648667690000|2022-03-30 19:14:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|3
1648667700000|2022-03-30 19:15:00|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|2
1648667710000|2022-03-30 19:15:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|2
1648667730000|2022-03-30 19:15:30|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|4
1648667740000|2022-03-30 19:15:40|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|0
1648667750000|2022-03-30 19:15:50|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|1
1648667760000|2022-03-30 19:16:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648667780000|2022-03-30 19:16:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648667790000|2022-03-30 19:16:30|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|9
1648667800000|2022-03-30 19:16:40|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|1
1648667840000|2022-03-30 19:17:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|4
1648667850000|2022-03-30 19:17:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|6
1648667880000|2022-03-30 19:18:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648667900000|2022-03-30 19:18:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648667910000|2022-03-30 19:18:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|3
1648667920000|2022-03-30 19:18:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|0
1648667930000|2022-03-30 19:18:50|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648667960000|2022-03-30 19:19:20|||||||||4
1648667990000|2022-03-30 19:19:50|||||||||3
1648668000000|2022-03-30 19:20:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|31
1648668010000|2022-03-30 19:20:10|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|5
1648668030000|2022-03-30 19:20:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|2
1648668040000|2022-03-30 19:20:40|||||||||3
1648668050000|2022-03-30 19:20:50|||||||||3
1648668060000|2022-03-30 19:21:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|5
1648668090000|2022-03-30 19:21:30|||||||||1
1648668100000|2022-03-30 19:21:40|||||||||7
1648668150000|2022-03-30 19:22:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|11
1648668160000|2022-03-30 19:22:40|||||||||18
1648668170000|2022-03-30 19:22:50|1949.3|1948.1|1949.6|1948.4|1950.1|1948.9|1949.3|1948.1|13
1648668180000|2022-03-30 19:23:00|1949.3|1948.1|1948.6|1947.4|1949.3|1948.1|1948.6|1947.4|4
1648668220000|2022-03-30 19:23:40|||||||||1
1648668230000|2022-03-30 19:23:50|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|7
1648668240000|2022-03-30 19:24:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|5
1648668250000|2022-03-30 19:24:10|||||||||7
1648668270000|2022-03-30 19:24:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|10
1648668280000|2022-03-30 19:24:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648668290000|2022-03-30 19:24:50|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|11
1648668310000|2022-03-30 19:25:10|||||||||11
1648668320000|2022-03-30 19:25:20|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|6
1648668330000|2022-03-30 19:25:30|||||||||9
1648668340000|2022-03-30 19:25:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|3
1648668350000|2022-03-30 19:25:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|15
1648668360000|2022-03-30 19:26:00|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|7
1648668370000|2022-03-30 19:26:10|||||||||4
1648668380000|2022-03-30 19:26:20|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1648668390000|2022-03-30 19:26:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648668400000|2022-03-30 19:26:40|||||||||10
1648668410000|2022-03-30 19:26:50|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|12
1648668420000|2022-03-30 19:27:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|6
1648668440000|2022-03-30 19:27:20|||||||||3
1648668460000|2022-03-30 19:27:40|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|5
1648668470000|2022-03-30 19:27:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|3
1648668480000|2022-03-30 19:28:00|||||||||7
1648668490000|2022-03-30 19:28:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648668500000|2022-03-30 19:28:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648668510000|2022-03-30 19:28:30|||||||||7
1648668520000|2022-03-30 19:28:40|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|15
1648668530000|2022-03-30 19:28:50|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|9
1648668540000|2022-03-30 19:29:00|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1648668560000|2022-03-30 19:29:20|1948.6|1947.4|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|4
1648668570000|2022-03-30 19:29:30|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|7
1648668580000|2022-03-30 19:29:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1648668600000|2022-03-30 19:30:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|34
1648668610000|2022-03-30 19:30:10|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|2
1648668620000|2022-03-30 19:30:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1648668630000|2022-03-30 19:30:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|7
1648668640000|2022-03-30 19:30:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|6
1648668660000|2022-03-30 19:31:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|5
1648668670000|2022-03-30 19:31:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|4
1648668690000|2022-03-30 19:31:30|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|8
1648668700000|2022-03-30 19:31:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|6
1648668720000|2022-03-30 19:32:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648668730000|2022-03-30 19:32:10|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|7
1648668740000|2022-03-30 19:32:20|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|10
1648668750000|2022-03-30 19:32:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|14
1648668760000|2022-03-30 19:32:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|23
1648668780000|2022-03-30 19:33:00|||||||||3
1648668790000|2022-03-30 19:33:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|29
1648668800000|2022-03-30 19:33:20|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|21
1648668810000|2022-03-30 19:33:30|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|1
1648668820000|2022-03-30 19:33:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|5
1648668830000|2022-03-30 19:33:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|12
1648668840000|2022-03-30 19:34:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648668880000|2022-03-30 19:34:40|1950.6|1949.4|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|13
1648668890000|2022-03-30 19:34:50|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|5
1648668900000|2022-03-30 19:35:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|9
1648668910000|2022-03-30 19:35:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|5
1648668930000|2022-03-30 19:35:30|1950.8|1949.6|1951.6|1950.4|1951.6|1950.4|1950.8|1949.6|4
1648668940000|2022-03-30 19:35:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648668950000|2022-03-30 19:35:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|6
1648668960000|2022-03-30 19:36:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|2
1648668970000|2022-03-30 19:36:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648668980000|2022-03-30 19:36:20|||||||||7
1648668990000|2022-03-30 19:36:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|20
1648669010000|2022-03-30 19:36:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|2
1648669030000|2022-03-30 19:37:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|24
1648669040000|2022-03-30 19:37:20|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|5
1648669050000|2022-03-30 19:37:30|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|2
1648669060000|2022-03-30 19:37:40|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|2
1648669070000|2022-03-30 19:37:50|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1648669080000|2022-03-30 19:38:00|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|9
1648669100000|2022-03-30 19:38:20|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|27
1648669120000|2022-03-30 19:38:40|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|9
1648669140000|2022-03-30 19:39:00|||||||||7
1648669160000|2022-03-30 19:39:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648669170000|2022-03-30 19:39:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|3
1648669180000|2022-03-30 19:39:40|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|2
1648669190000|2022-03-30 19:39:50|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648669200000|2022-03-30 19:40:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|22
1648669220000|2022-03-30 19:40:20|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|18
1648669260000|2022-03-30 19:41:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|6
1648669270000|2022-03-30 19:41:10|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648669280000|2022-03-30 19:41:20|||||||||7
1648669290000|2022-03-30 19:41:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|3
1648669310000|2022-03-30 19:41:50|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|9
1648669320000|2022-03-30 19:42:00|1950.3|1949.1|1951.1|1949.9|1951.1|1949.9|1950.3|1949.1|8
1648669340000|2022-03-30 19:42:20|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|4
1648669350000|2022-03-30 19:42:30|1951.1|1949.9|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648669370000|2022-03-30 19:42:50|||||||||7
1648669380000|2022-03-30 19:43:00|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648669400000|2022-03-30 19:43:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648669410000|2022-03-30 19:43:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|3
1648669420000|2022-03-30 19:43:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|0
1648669430000|2022-03-30 19:43:50|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|7
1648669440000|2022-03-30 19:44:00|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648669450000|2022-03-30 19:44:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|7
1648669460000|2022-03-30 19:44:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648669470000|2022-03-30 19:44:30|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648669500000|2022-03-30 19:45:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|5
1648669510000|2022-03-30 19:45:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|2
1648669520000|2022-03-30 19:45:20|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|3
1648669530000|2022-03-30 19:45:30|1951.1|1949.9|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|7
1648669540000|2022-03-30 19:45:40|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|1
1648669550000|2022-03-30 19:45:50|||||||||7
1648669560000|2022-03-30 19:46:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|8
1648669570000|2022-03-30 19:46:10|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648669580000|2022-03-30 19:46:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648669610000|2022-03-30 19:46:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|15
1648669620000|2022-03-30 19:47:00|||||||||12
1648669640000|2022-03-30 19:47:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|3
1648669650000|2022-03-30 19:47:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1648669660000|2022-03-30 19:47:40|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|3
1648669680000|2022-03-30 19:48:00|||||||||7
1648669690000|2022-03-30 19:48:10|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|9
1648669700000|2022-03-30 19:48:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|4
1648669710000|2022-03-30 19:48:30|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|6
1648669720000|2022-03-30 19:48:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648669730000|2022-03-30 19:48:50|||||||||11
1648669740000|2022-03-30 19:49:00|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|8
1648669750000|2022-03-30 19:49:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|9
1648669760000|2022-03-30 19:49:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|2
1648669780000|2022-03-30 19:49:40|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|1
1648669790000|2022-03-30 19:49:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|21
1648669800000|2022-03-30 19:50:00|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.1|1949.9|14
1648669810000|2022-03-30 19:50:10|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|17
1648669820000|2022-03-30 19:50:20|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|17
1648669830000|2022-03-30 19:50:30|||||||||3
1648669840000|2022-03-30 19:50:40|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|10
1648669850000|2022-03-30 19:50:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648669870000|2022-03-30 19:51:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|5
1648669880000|2022-03-30 19:51:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|4
1648669890000|2022-03-30 19:51:30|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|11
1648669900000|2022-03-30 19:51:40|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|8
1648669910000|2022-03-30 19:51:50|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|5
1648669920000|2022-03-30 19:52:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|11
1648669930000|2022-03-30 19:52:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|4
1648669940000|2022-03-30 19:52:20|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|4
1648669950000|2022-03-30 19:52:30|1948.6|1947.4|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|2
1648669960000|2022-03-30 19:52:40|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|14
1648669970000|2022-03-30 19:52:50|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|12
1648669980000|2022-03-30 19:53:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|8
1648669990000|2022-03-30 19:53:10|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|10
1648670000000|2022-03-30 19:53:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|12
1648670010000|2022-03-30 19:53:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|4
1648670020000|2022-03-30 19:53:40|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|18
1648670030000|2022-03-30 19:53:50|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|1
1648670040000|2022-03-30 19:54:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|20
1648670050000|2022-03-30 19:54:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|4
1648670060000|2022-03-30 19:54:20|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|2
1648670070000|2022-03-30 19:54:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1648670080000|2022-03-30 19:54:40|||||||||7
1648670090000|2022-03-30 19:54:50|1948.8|1947.6|1948.1|1946.9|1949.1|1947.9|1948.1|1946.9|11
1648670100000|2022-03-30 19:55:00|1948.3|1947.1|1949.6|1948.4|1950.1|1948.9|1948.3|1947.1|17
1648670110000|2022-03-30 19:55:10|1949.8|1948.6|1950.6|1949.4|1950.6|1949.4|1949.8|1948.6|3
1648670120000|2022-03-30 19:55:20|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|2
1648670130000|2022-03-30 19:55:30|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|9
1648670140000|2022-03-30 19:55:40|||||||||2
1648670150000|2022-03-30 19:55:50|1949.6|1948.4|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|5
1648670160000|2022-03-30 19:56:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648670170000|2022-03-30 19:56:10|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648670180000|2022-03-30 19:56:20|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|67
1648670190000|2022-03-30 19:56:30|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|3
1648670210000|2022-03-30 19:56:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648670220000|2022-03-30 19:57:00|1950.8|1949.6|1951.6|1950.4|1951.6|1950.4|1950.8|1949.6|20
1648670230000|2022-03-30 19:57:10|1951.1|1949.9|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|6
1648670240000|2022-03-30 19:57:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648670260000|2022-03-30 19:57:40|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|14
1648670270000|2022-03-30 19:57:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|35
1648670280000|2022-03-30 19:58:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|67
1648670290000|2022-03-30 19:58:10|1952.6|1951.4|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|82
1648670300000|2022-03-30 19:58:20|1953.1|1951.9|1952.8|1951.6|1953.6|1952.4|1952.8|1951.6|7
1648670310000|2022-03-30 19:58:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|53
1648670320000|2022-03-30 19:58:40|||||||||2
1648670330000|2022-03-30 19:58:50|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|4
1648670340000|2022-03-30 19:59:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|11
1648670350000|2022-03-30 19:59:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|8
1648670360000|2022-03-30 19:59:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|29
1648670370000|2022-03-30 19:59:30|1955.1|1953.9|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|32
1648670380000|2022-03-30 19:59:40|1954.6|1953.4|1955.6|1954.4|1955.6|1954.4|1954.6|1953.4|16
1648670390000|2022-03-30 19:59:50|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|69
1648670400000|2022-03-30 20:00:00|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|11
1648670410000|2022-03-30 20:00:10|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|5
1648670420000|2022-03-30 20:00:20|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1648670440000|2022-03-30 20:00:40|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|0
1648670450000|2022-03-30 20:00:50|||||||||7
1648670470000|2022-03-30 20:01:10|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1648670480000|2022-03-30 20:01:20|1954.8|1953.6|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|1
1648670490000|2022-03-30 20:01:30|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|0
1648670500000|2022-03-30 20:01:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1648670510000|2022-03-30 20:01:50|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|0
1648670550000|2022-03-30 20:02:30|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|18
1648670560000|2022-03-30 20:02:40|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|13
1648670570000|2022-03-30 20:02:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1648670580000|2022-03-30 20:03:00|||||||||2
1648670600000|2022-03-30 20:03:20|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|19
1648670610000|2022-03-30 20:03:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1648670640000|2022-03-30 20:04:00|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|3
1648670730000|2022-03-30 20:05:30|1956.1|1954.9|1956.3|1955.1|1956.3|1955.1|1956.1|1954.9|7
1648670740000|2022-03-30 20:05:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1648670760000|2022-03-30 20:06:00|1957.1|1955.9|1956.8|1955.6|1957.1|1955.9|1956.8|1955.6|11
1648670800000|2022-03-30 20:06:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1648670820000|2022-03-30 20:07:00|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1
1648670850000|2022-03-30 20:07:30|1956.6|1955.4|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648670870000|2022-03-30 20:07:50|||||||||1
1648670910000|2022-03-30 20:08:30|1957.1|1955.9|1956.8|1955.6|1957.1|1955.9|1956.8|1955.6|0
1648670930000|2022-03-30 20:08:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1648670940000|2022-03-30 20:09:00|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648670950000|2022-03-30 20:09:10|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|2
1648670980000|2022-03-30 20:09:40|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1648670990000|2022-03-30 20:09:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1648671020000|2022-03-30 20:10:20|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1648671040000|2022-03-30 20:10:40|1956.6|1955.4|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648671050000|2022-03-30 20:10:50|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1648671060000|2022-03-30 20:11:00|1956.6|1955.4|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|0
1648671160000|2022-03-30 20:12:40|1957.1|1955.9|1956.8|1955.6|1957.1|1955.9|1956.8|1955.6|2
1648671170000|2022-03-30 20:12:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1648671210000|2022-03-30 20:13:30|1957.1|1955.9|1956.8|1955.6|1957.1|1955.9|1956.6|1955.4|2
1648671220000|2022-03-30 20:13:40|1957.1|1955.9|1956.8|1955.6|1957.1|1955.9|1956.8|1955.6|4
1648671230000|2022-03-30 20:13:50|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1648671250000|2022-03-30 20:14:10|||||||||2
1648671350000|2022-03-30 20:15:50|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|2
1648671360000|2022-03-30 20:16:00|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1648671370000|2022-03-30 20:16:10|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|0
1648671380000|2022-03-30 20:16:20|||||||||2
1648671470000|2022-03-30 20:17:50|||||||||1
1648671600000|2022-03-30 20:20:00|1958|1956|1958|1956|1958|1956|1958|1956|1
1648671630000|2022-03-30 20:20:30|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|23
1648671640000|2022-03-30 20:20:40|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648671650000|2022-03-30 20:20:50|1958.3|1956.3|1958.1|1956.1|1958.3|1956.3|1958.1|1956.1|3
1648671660000|2022-03-30 20:21:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|20
1648671670000|2022-03-30 20:21:10|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1
1648671680000|2022-03-30 20:21:20|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648671690000|2022-03-30 20:21:30|1958.1|1956.1|1958.3|1956.3|1958.3|1956.3|1958.1|1956.1|0
1648671700000|2022-03-30 20:21:40|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648671710000|2022-03-30 20:21:50|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648671720000|2022-03-30 20:22:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1
1648671730000|2022-03-30 20:22:10|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648671740000|2022-03-30 20:22:20|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958|1956|3
1648671750000|2022-03-30 20:22:30|1958.3|1956.3|1957.9|1955.9|1958.3|1956.3|1957.7|1955.7|0
1648671770000|2022-03-30 20:22:50|||||||||1
1648671780000|2022-03-30 20:23:00|1958|1956|1958|1956|1958|1956|1958|1956|0
1648671820000|2022-03-30 20:23:40|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1648671830000|2022-03-30 20:23:50|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1648671840000|2022-03-30 20:24:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1
1648671870000|2022-03-30 20:24:30|1958|1956|1958.5|1956.5|1958.6|1956.6|1958|1956|3
1648671880000|2022-03-30 20:24:40|1958.3|1956.3|1958.5|1956.5|1958.5|1956.5|1958.3|1956.3|0
1648671920000|2022-03-30 20:25:20|1958.4|1956.4|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1648671930000|2022-03-30 20:25:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648672020000|2022-03-30 20:27:00|1958.3|1956.3|1958.5|1956.5|1958.5|1956.5|1958.3|1956.3|0
1648672030000|2022-03-30 20:27:10|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648672040000|2022-03-30 20:27:20|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1648672100000|2022-03-30 20:28:20|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1648672110000|2022-03-30 20:28:30|1958.5|1956.5|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1648672140000|2022-03-30 20:29:00|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648672170000|2022-03-30 20:29:30|||||||||2
1648672270000|2022-03-30 20:31:10|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648672490000|2022-03-30 20:34:50|1958.5|1956.5|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1648672500000|2022-03-30 20:35:00|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648672510000|2022-03-30 20:35:10|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648672550000|2022-03-30 20:35:50|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1648672560000|2022-03-30 20:36:00|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648672590000|2022-03-30 20:36:30|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648672680000|2022-03-30 20:38:00|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648672710000|2022-03-30 20:38:30|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|0
1648672720000|2022-03-30 20:38:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|4
1648672800000|2022-03-30 20:40:00|||||||||6
1648672820000|2022-03-30 20:40:20|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1648672830000|2022-03-30 20:40:30|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|1959.1|1957.1|3
1648672840000|2022-03-30 20:40:40|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1648672890000|2022-03-30 20:41:30|1960|1958|1959.9|1957.9|1960|1958|1959.8|1957.8|28
1648672900000|2022-03-30 20:41:40|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|1959.7|1957.7|0
1648672910000|2022-03-30 20:41:50|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|1959.8|1957.8|0
1648672930000|2022-03-30 20:42:10|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|1959.9|1957.9|0
1648672940000|2022-03-30 20:42:20|1960|1958|1960.2|1958.2|1960.2|1958.2|1960|1958|1
1648672960000|2022-03-30 20:42:40|1960.1|1958.1|1960.2|1958.2|1960.2|1958.2|1960.1|1958.1|0
1648672970000|2022-03-30 20:42:50|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.2|1958.2|0
1648673020000|2022-03-30 20:43:40|1960.5|1958.5|1960.3|1958.3|1960.5|1958.5|1960.3|1958.3|0
1648673040000|2022-03-30 20:44:00|1960.5|1958.5|1960.3|1958.3|1960.5|1958.5|1960.3|1958.3|0
1648673050000|2022-03-30 20:44:10|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1648673060000|2022-03-30 20:44:20|1960.3|1958.3|1960.5|1958.5|1960.5|1958.5|1960.3|1958.3|0
1648673070000|2022-03-30 20:44:30|1960.3|1958.3|1960.3|1958.3|1960.5|1958.5|1960.3|1958.3|0
1648673080000|2022-03-30 20:44:40|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1648673100000|2022-03-30 20:45:00|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1648673110000|2022-03-30 20:45:10|1960.8|1958.8|1960.8|1958.8|1960.8|1958.8|1960.7|1958.7|1
1648673130000|2022-03-30 20:45:30|1961|1959|1962.4|1960.4|1962.4|1960.4|1960.8|1958.8|56
1648673140000|2022-03-30 20:45:40|1962.3|1960.3|1962.3|1960.3|1962.6|1960.6|1962.3|1960.3|6
1648673150000|2022-03-30 20:45:50|1962.4|1960.4|1962.6|1960.6|1962.6|1960.6|1962.4|1960.4|3
1648673160000|2022-03-30 20:46:00|1962.4|1960.4|1962.1|1960.1|1962.4|1960.4|1962.1|1960.1|1
1648673170000|2022-03-30 20:46:10|1962|1960|1961.5|1959.5|1962|1960|1961.4|1959.4|0
1648673180000|2022-03-30 20:46:20|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|1961.6|1959.6|0
1648673190000|2022-03-30 20:46:30|1961.4|1959.4|1961.5|1959.5|1961.5|1959.5|1961.4|1959.4|0
1648673210000|2022-03-30 20:46:50|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1648673220000|2022-03-30 20:47:00|1961.8|1959.8|1961.5|1959.5|1961.8|1959.8|1961.5|1959.5|0
1648673230000|2022-03-30 20:47:10|1961.7|1959.7|1961.6|1959.6|1961.7|1959.7|1961.6|1959.6|0
1648673240000|2022-03-30 20:47:20|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|1961.5|1959.5|0
1648673260000|2022-03-30 20:47:40|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|0
1648673270000|2022-03-30 20:47:50|1961.6|1959.6|1961.5|1959.5|1961.6|1959.6|1961.5|1959.5|1
1648673310000|2022-03-30 20:48:30|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|1961.7|1959.7|0
1648673320000|2022-03-30 20:48:40|1961.4|1959.4|1960.2|1958.2|1961.4|1959.4|1960.2|1958.2|2
1648673330000|2022-03-30 20:48:50|1960.3|1958.3|1960.3|1958.3|1960.3|1958.3|1960.2|1958.2|3
1648673340000|2022-03-30 20:49:00|1960.5|1958.5|1960.6|1958.6|1960.6|1958.6|1960.3|1958.3|3
1648673350000|2022-03-30 20:49:10|1960.5|1958.5|1960.3|1958.3|1960.6|1958.6|1960.3|1958.3|21
1648673360000|2022-03-30 20:49:20|1960.2|1958.2|1960.3|1958.3|1960.3|1958.3|1960.2|1958.2|0
1648673370000|2022-03-30 20:49:30|1960.5|1958.5|1960.6|1958.6|1960.6|1958.6|1960.5|1958.5|0
1648673380000|2022-03-30 20:49:40|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|1960.7|1958.7|0
1648673390000|2022-03-30 20:49:50|1960.5|1958.5|1960.7|1958.7|1960.7|1958.7|1960.5|1958.5|0
1648673400000|2022-03-30 20:50:00|1960.8|1958.8|1960.5|1958.5|1961|1959|1960.5|1958.5|0
1648673410000|2022-03-30 20:50:10|||||||||2
1648673420000|2022-03-30 20:50:20|1960.3|1958.3|1960.3|1958.3|1960.6|1958.6|1960.3|1958.3|2
1648673430000|2022-03-30 20:50:30|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|1960.5|1958.5|0
1648673440000|2022-03-30 20:50:40|1960.3|1958.3|1960.3|1958.3|1960.5|1958.5|1960.3|1958.3|0
1648673520000|2022-03-30 20:52:00|1959.6|1957.6|1959|1957|1959.6|1957.6|1959|1957|6
1648673540000|2022-03-30 20:52:20|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.4|1955.4|25
1648673560000|2022-03-30 20:52:40|||||||||3
1648673570000|2022-03-30 20:52:50|1957.9|1955.9|1957.8|1955.8|1957.9|1955.9|1957.8|1955.8|0
1648673580000|2022-03-30 20:53:00|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|11
1648673600000|2022-03-30 20:53:20|1958.1|1956.1|1958.6|1956.6|1958.6|1956.6|1958.1|1956.1|6
1648673610000|2022-03-30 20:53:30|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1648673620000|2022-03-30 20:53:40|1958.1|1956.1|1958.3|1956.3|1958.4|1956.4|1958.1|1956.1|2
1648673630000|2022-03-30 20:53:50|1958.1|1956.1|1958.3|1956.3|1958.4|1956.4|1958.1|1956.1|0
1648673640000|2022-03-30 20:54:00|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648673660000|2022-03-30 20:54:20|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1
1648673670000|2022-03-30 20:54:30|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|9
1648673680000|2022-03-30 20:54:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1648673700000|2022-03-30 20:55:00|1958.5|1956.5|1958.1|1956.1|1958.5|1956.5|1957.8|1955.8|0
1648673710000|2022-03-30 20:55:10|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648673730000|2022-03-30 20:55:30|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648673750000|2022-03-30 20:55:50|1957.9|1955.9|1958.2|1956.2|1958.2|1956.2|1957.9|1955.9|0
1648673760000|2022-03-30 20:56:00|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648673790000|2022-03-30 20:56:30|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648673800000|2022-03-30 20:56:40|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648673810000|2022-03-30 20:56:50|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1648673830000|2022-03-30 20:57:10|1958.3|1956.3|1958.2|1956.2|1958.3|1956.3|1958.2|1956.2|0
1648673840000|2022-03-30 20:57:20|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1648673850000|2022-03-30 20:57:30|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648673900000|2022-03-30 20:58:20|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1648673910000|2022-03-30 20:58:30|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|0
1648673970000|2022-03-30 20:59:30|1957.9|1955.9|1958.1|1956.1|1958.1|1956.1|1957.9|1955.9|0
1648673990000|2022-03-30 20:59:50|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648674000000|2022-03-30 21:00:00|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|4
1648674900000|2022-03-30 21:15:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1648684800000|2022-03-31 00:00:00|1947.4|1946.6|1951.9|1951.1|1953.4|1952.6|1947.4|1946.6|927
1648684810000|2022-03-31 00:00:10|1952.4|1951.6|1953.1|1952.3|1953.4|1952.6|1952.1|1951.3|213
1648684820000|2022-03-31 00:00:20|1953.4|1952.6|1951.6|1950.8|1953.4|1952.6|1951.6|1950.8|80
1648684830000|2022-03-31 00:00:30|1951.9|1951.1|1953.4|1952.6|1953.4|1952.6|1951.4|1950.6|115
1648684840000|2022-03-31 00:00:40|1952.9|1952.1|1952.4|1951.6|1953.1|1952.3|1952.4|1951.6|55
1648684850000|2022-03-31 00:00:50|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|30
1648684860000|2022-03-31 00:01:00|1951.9|1951.1|1952.4|1951.6|1952.9|1952.1|1951.9|1951.1|156
1648684870000|2022-03-31 00:01:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|29
1648684880000|2022-03-31 00:01:20|1952.4|1951.6|1951.4|1950.6|1952.6|1951.8|1951.4|1950.6|82
1648684890000|2022-03-31 00:01:30|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.4|1949.6|111
1648684900000|2022-03-31 00:01:40|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1950.9|1950.1|92
1648684910000|2022-03-31 00:01:50|1951.9|1951.1|1950.4|1949.6|1951.9|1951.1|1950.4|1949.6|37
1648684920000|2022-03-31 00:02:00|1949.9|1949.1|1950.9|1950.1|1951.6|1950.8|1949.9|1949.1|167
1648684930000|2022-03-31 00:02:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|32
1648684940000|2022-03-31 00:02:20|||||||||17
1648684950000|2022-03-31 00:02:30|1951.1|1950.3|1950.4|1949.6|1951.4|1950.6|1949.9|1949.1|57
1648684960000|2022-03-31 00:02:40|1950.6|1949.8|1951.4|1950.6|1951.4|1950.6|1950.6|1949.8|18
1648684970000|2022-03-31 00:02:50|1951.9|1951.1|1952.1|1951.3|1952.1|1951.3|1951.9|1951.1|75
1648684980000|2022-03-31 00:03:00|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.4|1950.6|61
1648684990000|2022-03-31 00:03:10|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|50
1648685000000|2022-03-31 00:03:20|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|46
1648685010000|2022-03-31 00:03:30|1952.9|1952.1|1953.1|1952.3|1953.4|1952.6|1952.4|1951.6|47
1648685020000|2022-03-31 00:03:40|1952.9|1952.1|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|11
1648685030000|2022-03-31 00:03:50|1952.4|1951.6|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|21
1648685040000|2022-03-31 00:04:00|1952.1|1951.3|1952.9|1952.1|1953.4|1952.6|1952.1|1951.3|91
1648685050000|2022-03-31 00:04:10|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|23
1648685060000|2022-03-31 00:04:20|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|58
1648685070000|2022-03-31 00:04:30|1953.4|1952.6|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|34
1648685080000|2022-03-31 00:04:40|1953.9|1953.1|1952.9|1952.1|1953.9|1953.1|1952.9|1952.1|39
1648685090000|2022-03-31 00:04:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|21
1648685100000|2022-03-31 00:05:00|1952.9|1952.1|1951.9|1951.1|1952.9|1952.1|1951.9|1951.1|91
1648685110000|2022-03-31 00:05:10|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|10
1648685120000|2022-03-31 00:05:20|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|22
1648685130000|2022-03-31 00:05:30|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|28
1648685140000|2022-03-31 00:05:40|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|76
1648685150000|2022-03-31 00:05:50|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|5
1648685160000|2022-03-31 00:06:00|1951.1|1950.3|1951.4|1950.6|1952.1|1951.3|1951.1|1950.3|32
1648685170000|2022-03-31 00:06:10|1951.9|1951.1|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|8
1648685180000|2022-03-31 00:06:20|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|56
1648685190000|2022-03-31 00:06:30|1952.9|1952.1|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|44
1648685200000|2022-03-31 00:06:40|1953.4|1952.6|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|6
1648685210000|2022-03-31 00:06:50|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|16
1648685220000|2022-03-31 00:07:00|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|59
1648685230000|2022-03-31 00:07:10|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|21
1648685240000|2022-03-31 00:07:20|1953.1|1952.3|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|7
1648685250000|2022-03-31 00:07:30|||||||||10
1648685260000|2022-03-31 00:07:40|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|45
1648685270000|2022-03-31 00:07:50|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|55
1648685280000|2022-03-31 00:08:00|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|29
1648685290000|2022-03-31 00:08:10|1954.6|1953.8|1954.6|1953.8|1954.9|1954.1|1954.6|1953.8|11
1648685300000|2022-03-31 00:08:20|1954.4|1953.6|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|51
1648685310000|2022-03-31 00:08:30|1953.9|1953.1|1953.6|1952.8|1953.9|1953.1|1953.4|1952.6|28
1648685320000|2022-03-31 00:08:40|1953.9|1953.1|1952.9|1952.1|1953.9|1953.1|1952.9|1952.1|13
1648685330000|2022-03-31 00:08:50|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|48
1648685340000|2022-03-31 00:09:00|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|35
1648685350000|2022-03-31 00:09:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|26
1648685360000|2022-03-31 00:09:20|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|16
1648685370000|2022-03-31 00:09:30|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|9
1648685380000|2022-03-31 00:09:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|18
1648685390000|2022-03-31 00:09:50|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|11
1648685400000|2022-03-31 00:10:00|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|33
1648685410000|2022-03-31 00:10:10|||||||||23
1648685420000|2022-03-31 00:10:20|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|28
1648685430000|2022-03-31 00:10:30|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|8
1648685440000|2022-03-31 00:10:40|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|27
1648685450000|2022-03-31 00:10:50|||||||||5
1648685460000|2022-03-31 00:11:00|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|55
1648685470000|2022-03-31 00:11:10|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|31
1648685480000|2022-03-31 00:11:20|1951.6|1950.8|1952.4|1951.6|1952.4|1951.6|1951.6|1950.8|73
1648685490000|2022-03-31 00:11:30|1952.9|1952.1|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|42
1648685500000|2022-03-31 00:11:40|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|32
1648685510000|2022-03-31 00:11:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|55
1648685520000|2022-03-31 00:12:00|1954.4|1953.6|1955.9|1955.1|1955.9|1955.1|1954.4|1953.6|99
1648685530000|2022-03-31 00:12:10|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|85
1648685540000|2022-03-31 00:12:20|1956.1|1955.3|1957.4|1956.6|1957.9|1957.1|1956.1|1955.3|111
1648685550000|2022-03-31 00:12:30|1958.6|1957.8|1957.4|1956.6|1958.9|1958.1|1957.4|1956.6|230
1648685560000|2022-03-31 00:12:40|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|45
1648685570000|2022-03-31 00:12:50|1957.4|1956.6|1958.4|1957.6|1958.4|1957.6|1957.4|1956.6|135
1648685580000|2022-03-31 00:13:00|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|113
1648685590000|2022-03-31 00:13:10|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|51
1648685600000|2022-03-31 00:13:20|1958.4|1957.6|1957.9|1957.1|1958.9|1958.1|1957.9|1957.1|85
1648685610000|2022-03-31 00:13:30|1958.4|1957.6|1958.9|1958.1|1959.4|1958.6|1957.9|1957.1|49
1648685620000|2022-03-31 00:13:40|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|51
1648685630000|2022-03-31 00:13:50|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.4|1958.6|96
1648685640000|2022-03-31 00:14:00|1959.9|1959.1|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|19
1648685650000|2022-03-31 00:14:10|1959.4|1958.6|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|61
1648685660000|2022-03-31 00:14:20|1959.9|1959.1|1960.1|1959.3|1960.4|1959.6|1959.9|1959.1|42
1648685670000|2022-03-31 00:14:30|1960.4|1959.6|1960.4|1959.6|1960.9|1960.1|1960.1|1959.3|94
1648685680000|2022-03-31 00:14:40|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|46
1648685690000|2022-03-31 00:14:50|1960.6|1959.8|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|109
1648685700000|2022-03-31 00:15:00|1961.1|1960.3|1959.9|1959.1|1961.1|1960.3|1959.9|1959.1|109
1648685710000|2022-03-31 00:15:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|50
1648685720000|2022-03-31 00:15:20|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.6|1959.8|29
1648685730000|2022-03-31 00:15:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|97
1648685740000|2022-03-31 00:15:40|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|35
1648685750000|2022-03-31 00:15:50|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|42
1648685760000|2022-03-31 00:16:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|44
1648685770000|2022-03-31 00:16:10|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|47
1648685780000|2022-03-31 00:16:20|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|84
1648685790000|2022-03-31 00:16:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|66
1648685800000|2022-03-31 00:16:40|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|31
1648685810000|2022-03-31 00:16:50|||||||||60
1648685820000|2022-03-31 00:17:00|1960.6|1959.8|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|57
1648685830000|2022-03-31 00:17:10|1959.9|1959.1|1959.4|1958.6|1960.4|1959.6|1959.4|1958.6|37
1648685840000|2022-03-31 00:17:20|1959.9|1959.1|1959.9|1959.1|1960.4|1959.6|1959.4|1958.6|81
1648685850000|2022-03-31 00:17:30|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|73
1648685860000|2022-03-31 00:17:40|1959.9|1959.1|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|30
1648685870000|2022-03-31 00:17:50|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|65
1648685880000|2022-03-31 00:18:00|1959.4|1958.6|1958.9|1958.1|1959.9|1959.1|1958.9|1958.1|74
1648685890000|2022-03-31 00:18:10|||||||||14
1648685900000|2022-03-31 00:18:20|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|73
1648685910000|2022-03-31 00:18:30|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|22
1648685920000|2022-03-31 00:18:40|1957.4|1956.6|1956.9|1956.1|1957.9|1957.1|1956.9|1956.1|36
1648685930000|2022-03-31 00:18:50|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|120
1648685940000|2022-03-31 00:19:00|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|31
1648685950000|2022-03-31 00:19:10|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.6|1956.8|69
1648685960000|2022-03-31 00:19:20|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|68
1648685970000|2022-03-31 00:19:30|1957.9|1957.1|1958.4|1957.6|1958.9|1958.1|1957.9|1957.1|35
1648685980000|2022-03-31 00:19:40|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|25
1648685990000|2022-03-31 00:19:50|||||||||15
1648686000000|2022-03-31 00:20:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|55
1648686010000|2022-03-31 00:20:10|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|74
1648686020000|2022-03-31 00:20:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|18
1648686030000|2022-03-31 00:20:30|1960.4|1959.6|1960.1|1959.3|1960.4|1959.6|1959.9|1959.1|110
1648686040000|2022-03-31 00:20:40|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|14
1648686050000|2022-03-31 00:20:50|1960.6|1959.8|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|108
1648686060000|2022-03-31 00:21:00|1960.4|1959.6|1959.4|1958.6|1960.4|1959.6|1959.4|1958.6|57
1648686070000|2022-03-31 00:21:10|1958.9|1958.1|1957.9|1957.1|1958.9|1958.1|1957.9|1957.1|24
1648686080000|2022-03-31 00:21:20|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|61
1648686090000|2022-03-31 00:21:30|1959.1|1958.3|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|28
1648686100000|2022-03-31 00:21:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|185
1648686110000|2022-03-31 00:21:50|||||||||5
1648686120000|2022-03-31 00:22:00|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|56
1648686130000|2022-03-31 00:22:10|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|24
1648686140000|2022-03-31 00:22:20|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|2
1648686150000|2022-03-31 00:22:30|1960.1|1959.3|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|18
1648686160000|2022-03-31 00:22:40|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|42
1648686180000|2022-03-31 00:23:00|1959.4|1958.6|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|11
1648686190000|2022-03-31 00:23:10|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|30
1648686200000|2022-03-31 00:23:20|1958.4|1957.6|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|67
1648686210000|2022-03-31 00:23:30|||||||||11
1648686220000|2022-03-31 00:23:40|1958.9|1958.1|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|15
1648686230000|2022-03-31 00:23:50|||||||||6
1648686240000|2022-03-31 00:24:00|1958.4|1957.6|1959.4|1958.6|1959.4|1958.6|1958.4|1957.6|31
1648686250000|2022-03-31 00:24:10|1958.9|1958.1|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|28
1648686260000|2022-03-31 00:24:20|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|7
1648686270000|2022-03-31 00:24:30|1959.4|1958.6|1958.4|1957.6|1959.4|1958.6|1958.4|1957.6|11
1648686280000|2022-03-31 00:24:40|1958.6|1957.8|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|18
1648686290000|2022-03-31 00:24:50|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|10
1648686300000|2022-03-31 00:25:00|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|3
1648686310000|2022-03-31 00:25:10|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|10
1648686320000|2022-03-31 00:25:20|||||||||1
1648686330000|2022-03-31 00:25:30|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|2
1648686340000|2022-03-31 00:25:40|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|17
1648686350000|2022-03-31 00:25:50|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|13
1648686360000|2022-03-31 00:26:00|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|9
1648686370000|2022-03-31 00:26:10|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|22
1648686380000|2022-03-31 00:26:20|1959.1|1958.3|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|4
1648686390000|2022-03-31 00:26:30|1959.4|1958.6|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|18
1648686400000|2022-03-31 00:26:40|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|6
1648686410000|2022-03-31 00:26:50|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|5
1648686420000|2022-03-31 00:27:00|||||||||57
1648686430000|2022-03-31 00:27:10|||||||||20
1648686440000|2022-03-31 00:27:20|1958.9|1958.1|1959.4|1958.6|1959.9|1959.1|1958.9|1958.1|42
1648686450000|2022-03-31 00:27:30|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|23
1648686460000|2022-03-31 00:27:40|||||||||12
1648686470000|2022-03-31 00:27:50|1959.4|1958.6|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|17
1648686480000|2022-03-31 00:28:00|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|46
1648686490000|2022-03-31 00:28:10|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|2
1648686500000|2022-03-31 00:28:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|19
1648686510000|2022-03-31 00:28:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|5
1648686520000|2022-03-31 00:28:40|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|7
1648686530000|2022-03-31 00:28:50|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|11
1648686540000|2022-03-31 00:29:00|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|1
1648686550000|2022-03-31 00:29:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|20
1648686560000|2022-03-31 00:29:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|6
1648686570000|2022-03-31 00:29:30|||||||||18
1648686580000|2022-03-31 00:29:40|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|17
1648686600000|2022-03-31 00:30:00|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|22
1648686610000|2022-03-31 00:30:10|||||||||1
1648686620000|2022-03-31 00:30:20|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|9
1648686630000|2022-03-31 00:30:30|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|23
1648686640000|2022-03-31 00:30:40|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|7
1648686660000|2022-03-31 00:31:00|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|115
1648686670000|2022-03-31 00:31:10|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1957.9|1957.1|15
1648686680000|2022-03-31 00:31:20|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|15
1648686690000|2022-03-31 00:31:30|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|37
1648686700000|2022-03-31 00:31:40|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|11
1648686710000|2022-03-31 00:31:50|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1960.1|1959.3|36
1648686720000|2022-03-31 00:32:00|1960.9|1960.1|1960.6|1959.8|1960.9|1960.1|1960.4|1959.6|57
1648686730000|2022-03-31 00:32:10|1960.4|1959.6|1960.6|1959.8|1960.9|1960.1|1960.4|1959.6|93
1648686740000|2022-03-31 00:32:20|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|88
1648686750000|2022-03-31 00:32:30|||||||||10
1648686760000|2022-03-31 00:32:40|1961.4|1960.6|1961.1|1960.3|1961.4|1960.6|1961.1|1960.3|31
1648686770000|2022-03-31 00:32:50|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|6
1648686780000|2022-03-31 00:33:00|||||||||5
1648686790000|2022-03-31 00:33:10|||||||||1
1648686800000|2022-03-31 00:33:20|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|48
1648686810000|2022-03-31 00:33:30|||||||||3
1648686820000|2022-03-31 00:33:40|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|5
1648686840000|2022-03-31 00:34:00|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|18
1648686850000|2022-03-31 00:34:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|42
1648686860000|2022-03-31 00:34:20|1962.1|1961.3|1961.9|1961.1|1962.1|1961.3|1961.9|1961.1|2
1648686870000|2022-03-31 00:34:30|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|16
1648686880000|2022-03-31 00:34:40|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|21
1648686890000|2022-03-31 00:34:50|||||||||40
1648686900000|2022-03-31 00:35:00|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|15
1648686910000|2022-03-31 00:35:10|||||||||26
1648686920000|2022-03-31 00:35:20|1962.1|1961.3|1961.4|1960.6|1962.1|1961.3|1961.4|1960.6|18
1648686930000|2022-03-31 00:35:30|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|3
1648686940000|2022-03-31 00:35:40|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|11
1648686950000|2022-03-31 00:35:50|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|13
1648686960000|2022-03-31 00:36:00|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|46
1648686970000|2022-03-31 00:36:10|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|9
1648686980000|2022-03-31 00:36:20|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|3
1648686990000|2022-03-31 00:36:30|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1
1648687000000|2022-03-31 00:36:40|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|20
1648687010000|2022-03-31 00:36:50|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|21
1648687020000|2022-03-31 00:37:00|1958.9|1958.1|1960.4|1959.6|1960.4|1959.6|1958.9|1958.1|49
1648687030000|2022-03-31 00:37:10|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|27
1648687040000|2022-03-31 00:37:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|21
1648687050000|2022-03-31 00:37:30|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|3
1648687060000|2022-03-31 00:37:40|1958.9|1958.1|1958.4|1957.6|1959.1|1958.3|1958.4|1957.6|12
1648687070000|2022-03-31 00:37:50|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|24
1648687080000|2022-03-31 00:38:00|1958.1|1957.3|1958.1|1957.3|1958.4|1957.6|1957.9|1957.1|19
1648687090000|2022-03-31 00:38:10|1958.4|1957.6|1958.1|1957.3|1958.9|1958.1|1958.1|1957.3|14
1648687100000|2022-03-31 00:38:20|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|4
1648687120000|2022-03-31 00:38:40|1957.9|1957.1|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|18
1648687130000|2022-03-31 00:38:50|1958.1|1957.3|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|12
1648687140000|2022-03-31 00:39:00|||||||||5
1648687150000|2022-03-31 00:39:10|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|32
1648687160000|2022-03-31 00:39:20|1958.1|1957.3|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|15
1648687170000|2022-03-31 00:39:30|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|16
1648687180000|2022-03-31 00:39:40|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|17
1648687190000|2022-03-31 00:39:50|||||||||12
1648687200000|2022-03-31 00:40:00|1959.4|1958.6|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|9
1648687210000|2022-03-31 00:40:10|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|10
1648687230000|2022-03-31 00:40:30|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|51
1648687240000|2022-03-31 00:40:40|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1960.1|1959.3|16
1648687250000|2022-03-31 00:40:50|||||||||16
1648687260000|2022-03-31 00:41:00|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.6|1959.8|23
1648687270000|2022-03-31 00:41:10|1960.6|1959.8|1960.9|1960.1|1960.9|1960.1|1960.6|1959.8|1
1648687280000|2022-03-31 00:41:20|1961.4|1960.6|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|21
1648687290000|2022-03-31 00:41:30|||||||||6
1648687300000|2022-03-31 00:41:40|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|16
1648687320000|2022-03-31 00:42:00|||||||||29
1648687330000|2022-03-31 00:42:10|1961.6|1960.8|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|9
1648687340000|2022-03-31 00:42:20|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|11
1648687350000|2022-03-31 00:42:30|1961.9|1961.1|1961.6|1960.8|1961.9|1961.1|1961.6|1960.8|15
1648687360000|2022-03-31 00:42:40|1961.4|1960.6|1961.9|1961.1|1961.9|1961.1|1961.4|1960.6|19
1648687370000|2022-03-31 00:42:50|||||||||15
1648687380000|2022-03-31 00:43:00|1961.4|1960.6|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|8
1648687390000|2022-03-31 00:43:10|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|22
1648687400000|2022-03-31 00:43:20|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|11
1648687410000|2022-03-31 00:43:30|1961.6|1960.8|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|20
1648687420000|2022-03-31 00:43:40|||||||||7
1648687430000|2022-03-31 00:43:50|||||||||2
1648687440000|2022-03-31 00:44:00|||||||||16
1648687450000|2022-03-31 00:44:10|||||||||3
1648687460000|2022-03-31 00:44:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|20
1648687470000|2022-03-31 00:44:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|18
1648687480000|2022-03-31 00:44:40|1961.1|1960.3|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|34
1648687490000|2022-03-31 00:44:50|||||||||6
1648687500000|2022-03-31 00:45:00|1960.9|1960.1|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|42
1648687510000|2022-03-31 00:45:10|||||||||3
1648687520000|2022-03-31 00:45:20|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.4|1959.6|28
1648687530000|2022-03-31 00:45:30|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|53
1648687540000|2022-03-31 00:45:40|1959.6|1958.8|1959.4|1958.6|1959.6|1958.8|1959.4|1958.6|32
1648687550000|2022-03-31 00:45:50|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|24
1648687560000|2022-03-31 00:46:00|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|17
1648687570000|2022-03-31 00:46:10|1960.6|1959.8|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|23
1648687580000|2022-03-31 00:46:20|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|39
1648687590000|2022-03-31 00:46:30|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|0
1648687600000|2022-03-31 00:46:40|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|5
1648687610000|2022-03-31 00:46:50|||||||||2
1648687620000|2022-03-31 00:47:00|1960.9|1960.1|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|24
1648687640000|2022-03-31 00:47:20|||||||||2
1648687670000|2022-03-31 00:47:50|||||||||2
1648687680000|2022-03-31 00:48:00|||||||||3
1648687690000|2022-03-31 00:48:10|||||||||6
1648687700000|2022-03-31 00:48:20|1961.9|1961.1|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|20
1648687710000|2022-03-31 00:48:30|||||||||3
1648687720000|2022-03-31 00:48:40|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|4
1648687740000|2022-03-31 00:49:00|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|27
1648687750000|2022-03-31 00:49:10|||||||||21
1648687760000|2022-03-31 00:49:20|1960.9|1960.1|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|17
1648687770000|2022-03-31 00:49:30|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|7
1648687780000|2022-03-31 00:49:40|1961.6|1960.8|1962.4|1961.6|1962.4|1961.6|1961.6|1960.8|7
1648687790000|2022-03-31 00:49:50|1961.9|1961.1|1961.4|1960.6|1961.9|1961.1|1961.4|1960.6|17
1648687800000|2022-03-31 00:50:00|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|11
1648687810000|2022-03-31 00:50:10|1962.4|1961.6|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|36
1648687820000|2022-03-31 00:50:20|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|9
1648687830000|2022-03-31 00:50:30|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|6
1648687840000|2022-03-31 00:50:40|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|10
1648687850000|2022-03-31 00:50:50|||||||||17
1648687860000|2022-03-31 00:51:00|1962.9|1962.1|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|11
1648687870000|2022-03-31 00:51:10|||||||||2
1648687880000|2022-03-31 00:51:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|9
1648687890000|2022-03-31 00:51:30|1961.4|1960.6|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|9
1648687900000|2022-03-31 00:51:40|||||||||2
1648687920000|2022-03-31 00:52:00|1961.6|1960.8|1961.9|1961.1|1961.9|1961.1|1961.6|1960.8|9
1648687930000|2022-03-31 00:52:10|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|9
1648687940000|2022-03-31 00:52:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|62
1648687950000|2022-03-31 00:52:30|||||||||5
1648687960000|2022-03-31 00:52:40|1962.6|1961.8|1962.9|1962.1|1962.9|1962.1|1962.6|1961.8|14
1648687970000|2022-03-31 00:52:50|1963.4|1962.6|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|54
1648687980000|2022-03-31 00:53:00|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1963.1|1962.3|3
1648687990000|2022-03-31 00:53:10|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|28
1648688000000|2022-03-31 00:53:20|||||||||6
1648688010000|2022-03-31 00:53:30|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|14
1648688020000|2022-03-31 00:53:40|1963.9|1963.1|1964.1|1963.3|1964.1|1963.3|1963.9|1963.1|29
1648688030000|2022-03-31 00:53:50|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|24
1648688040000|2022-03-31 00:54:00|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|9
1648688050000|2022-03-31 00:54:10|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|25
1648688060000|2022-03-31 00:54:20|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|2
1648688080000|2022-03-31 00:54:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|7
1648688090000|2022-03-31 00:54:50|||||||||21
1648688100000|2022-03-31 00:55:00|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|45
1648688110000|2022-03-31 00:55:10|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|8
1648688120000|2022-03-31 00:55:20|1963.6|1962.8|1963.6|1962.8|1963.6|1962.8|1963.6|1962.8|9
1648688130000|2022-03-31 00:55:30|1963.4|1962.6|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|32
1648688150000|2022-03-31 00:55:50|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|18
1648688170000|2022-03-31 00:56:10|1963.4|1962.6|1963.6|1962.8|1963.9|1963.1|1963.4|1962.6|15
1648688180000|2022-03-31 00:56:20|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|2
1648688190000|2022-03-31 00:56:30|1963.1|1962.3|1963.1|1962.3|1963.1|1962.3|1963.1|1962.3|5
1648688200000|2022-03-31 00:56:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|5
1648688210000|2022-03-31 00:56:50|1962.6|1961.8|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|4
1648688220000|2022-03-31 00:57:00|||||||||46
1648688240000|2022-03-31 00:57:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1
1648688270000|2022-03-31 00:57:50|||||||||1
1648688280000|2022-03-31 00:58:00|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|20
1648688290000|2022-03-31 00:58:10|1961.9|1961.1|1961.9|1961.1|1962.1|1961.3|1961.9|1961.1|6
1648688310000|2022-03-31 00:58:30|1962.4|1961.6|1962.1|1961.3|1962.4|1961.6|1962.1|1961.3|14
1648688320000|2022-03-31 00:58:40|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|9
1648688330000|2022-03-31 00:58:50|1963.4|1962.6|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|23
1648688340000|2022-03-31 00:59:00|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1963.1|1962.3|3
1648688350000|2022-03-31 00:59:10|||||||||2
1648688360000|2022-03-31 00:59:20|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|5
1648688370000|2022-03-31 00:59:30|||||||||1
1648688380000|2022-03-31 00:59:40|||||||||9
1648688390000|2022-03-31 00:59:50|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|19
1648688400000|2022-03-31 01:00:00|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|28
1648688410000|2022-03-31 01:00:10|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|40
1648688420000|2022-03-31 01:00:20|1963.6|1962.8|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|8
1648688430000|2022-03-31 01:00:30|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|5
1648688440000|2022-03-31 01:00:40|||||||||1
1648688450000|2022-03-31 01:00:50|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|14
1648688460000|2022-03-31 01:01:00|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.4|1962.6|31
1648688480000|2022-03-31 01:01:20|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.9|1963.1|5
1648688490000|2022-03-31 01:01:30|||||||||5
1648688500000|2022-03-31 01:01:40|||||||||1
1648688510000|2022-03-31 01:01:50|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1964.1|1963.3|26
1648688520000|2022-03-31 01:02:00|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|75
1648688530000|2022-03-31 01:02:10|||||||||3
1648688540000|2022-03-31 01:02:20|1964.9|1964.1|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|39
1648688550000|2022-03-31 01:02:30|1965.1|1964.3|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|11
1648688560000|2022-03-31 01:02:40|||||||||48
1648688570000|2022-03-31 01:02:50|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.6|1963.8|4
1648688580000|2022-03-31 01:03:00|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|50
1648688590000|2022-03-31 01:03:10|1965.4|1964.6|1965.9|1965.1|1966.1|1965.3|1965.4|1964.6|39
1648688600000|2022-03-31 01:03:20|||||||||1
1648688620000|2022-03-31 01:03:40|1965.4|1964.6|1964.9|1964.1|1965.9|1965.1|1964.9|1964.1|35
1648688630000|2022-03-31 01:03:50|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|8
1648688640000|2022-03-31 01:04:00|1965.6|1964.8|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|48
1648688650000|2022-03-31 01:04:10|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|12
1648688660000|2022-03-31 01:04:20|1965.6|1964.8|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|5
1648688670000|2022-03-31 01:04:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|9
1648688680000|2022-03-31 01:04:40|||||||||3
1648688690000|2022-03-31 01:04:50|1964.9|1964.1|1965.1|1964.3|1965.4|1964.6|1964.9|1964.1|8
1648688700000|2022-03-31 01:05:00|1965.4|1964.6|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|21
1648688710000|2022-03-31 01:05:10|||||||||8
1648688720000|2022-03-31 01:05:20|1965.1|1964.3|1965.1|1964.3|1965.1|1964.3|1965.1|1964.3|8
1648688730000|2022-03-31 01:05:30|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|0
1648688740000|2022-03-31 01:05:40|1964.4|1963.6|1964.6|1963.8|1964.9|1964.1|1964.4|1963.6|19
1648688750000|2022-03-31 01:05:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|3
1648688760000|2022-03-31 01:06:00|1964.9|1964.1|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|41
1648688770000|2022-03-31 01:06:10|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|2
1648688780000|2022-03-31 01:06:20|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|10
1648688790000|2022-03-31 01:06:30|||||||||2
1648688820000|2022-03-31 01:07:00|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|27
1648688840000|2022-03-31 01:07:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|14
1648688850000|2022-03-31 01:07:30|||||||||6
1648688860000|2022-03-31 01:07:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|7
1648688870000|2022-03-31 01:07:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|3
1648688880000|2022-03-31 01:08:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|29
1648688890000|2022-03-31 01:08:10|||||||||15
1648688900000|2022-03-31 01:08:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|30
1648688920000|2022-03-31 01:08:40|1965.9|1965.1|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|31
1648688940000|2022-03-31 01:09:00|1965.6|1964.8|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|31
1648688960000|2022-03-31 01:09:20|||||||||2
1648688970000|2022-03-31 01:09:30|||||||||1
1648688980000|2022-03-31 01:09:40|||||||||1
1648688990000|2022-03-31 01:09:50|1965.9|1965.1|1965.6|1964.8|1965.9|1965.1|1965.6|1964.8|46
1648689000000|2022-03-31 01:10:00|1965.9|1965.1|1965.9|1965.1|1966.4|1965.6|1965.9|1965.1|33
1648689010000|2022-03-31 01:10:10|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|6
1648689020000|2022-03-31 01:10:20|1965.9|1965.1|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|10
1648689030000|2022-03-31 01:10:30|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|89
1648689040000|2022-03-31 01:10:40|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|28
1648689050000|2022-03-31 01:10:50|||||||||5
1648689060000|2022-03-31 01:11:00|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|44
1648689070000|2022-03-31 01:11:10|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|11
1648689080000|2022-03-31 01:11:20|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|6
1648689090000|2022-03-31 01:11:30|1964.4|1963.6|1964.6|1963.8|1964.9|1964.1|1964.4|1963.6|10
1648689100000|2022-03-31 01:11:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.6|1963.8|0
1648689110000|2022-03-31 01:11:50|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.6|1963.8|0
1648689120000|2022-03-31 01:12:00|1965.4|1964.6|1965.9|1965.1|1965.9|1965.1|1965.4|1964.6|60
1648689130000|2022-03-31 01:12:10|||||||||1
1648689140000|2022-03-31 01:12:20|1966.4|1965.6|1965.9|1965.1|1966.4|1965.6|1965.9|1965.1|21
1648689150000|2022-03-31 01:12:30|1966.1|1965.3|1965.9|1965.1|1966.4|1965.6|1965.9|1965.1|19
1648689160000|2022-03-31 01:12:40|1966.4|1965.6|1965.9|1965.1|1966.4|1965.6|1965.9|1965.1|4
1648689170000|2022-03-31 01:12:50|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|1
1648689180000|2022-03-31 01:13:00|||||||||18
1648689190000|2022-03-31 01:13:10|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|7
1648689200000|2022-03-31 01:13:20|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|24
1648689210000|2022-03-31 01:13:30|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|57
1648689220000|2022-03-31 01:13:40|1966.9|1966.1|1966.6|1965.8|1966.9|1966.1|1966.6|1965.8|17
1648689230000|2022-03-31 01:13:50|1966.4|1965.6|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|20
1648689240000|2022-03-31 01:14:00|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|89
1648689250000|2022-03-31 01:14:10|1966.6|1965.8|1966.6|1965.8|1966.9|1966.1|1966.4|1965.6|20
1648689260000|2022-03-31 01:14:20|1966.4|1965.6|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|22
1648689270000|2022-03-31 01:14:30|||||||||14
1648689280000|2022-03-31 01:14:40|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|20
1648689300000|2022-03-31 01:15:00|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.4|1965.6|33
1648689320000|2022-03-31 01:15:20|1966.6|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|26
1648689340000|2022-03-31 01:15:40|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|31
1648689350000|2022-03-31 01:15:50|||||||||1
1648689360000|2022-03-31 01:16:00|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|46
1648689370000|2022-03-31 01:16:10|||||||||7
1648689380000|2022-03-31 01:16:20|||||||||3
1648689390000|2022-03-31 01:16:30|||||||||2
1648689400000|2022-03-31 01:16:40|||||||||6
1648689410000|2022-03-31 01:16:50|1966.6|1965.8|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|3
1648689420000|2022-03-31 01:17:00|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|78
1648689430000|2022-03-31 01:17:10|||||||||1
1648689450000|2022-03-31 01:17:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|16
1648689460000|2022-03-31 01:17:40|||||||||3
1648689470000|2022-03-31 01:17:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|19
1648689480000|2022-03-31 01:18:00|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|30
1648689500000|2022-03-31 01:18:20|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|13
1648689510000|2022-03-31 01:18:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|10
1648689520000|2022-03-31 01:18:40|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|2
1648689530000|2022-03-31 01:18:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|3
1648689540000|2022-03-31 01:19:00|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|18
1648689560000|2022-03-31 01:19:20|||||||||11
1648689570000|2022-03-31 01:19:30|||||||||10
1648689600000|2022-03-31 01:20:00|||||||||33
1648689620000|2022-03-31 01:20:20|||||||||10
1648689630000|2022-03-31 01:20:30|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|30
1648689640000|2022-03-31 01:20:40|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|3
1648689650000|2022-03-31 01:20:50|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|5
1648689660000|2022-03-31 01:21:00|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|52
1648689670000|2022-03-31 01:21:10|||||||||5
1648689680000|2022-03-31 01:21:20|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|2
1648689690000|2022-03-31 01:21:30|1966.6|1965.8|1966.9|1966.1|1966.9|1966.1|1966.6|1965.8|8
1648689700000|2022-03-31 01:21:40|1966.6|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|1
1648689710000|2022-03-31 01:21:50|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|95
1648689720000|2022-03-31 01:22:00|1967.9|1967.1|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|57
1648689750000|2022-03-31 01:22:30|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|24
1648689760000|2022-03-31 01:22:40|1968.4|1967.6|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|14
1648689770000|2022-03-31 01:22:50|1967.9|1967.1|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|6
1648689780000|2022-03-31 01:23:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|31
1648689790000|2022-03-31 01:23:10|||||||||35
1648689800000|2022-03-31 01:23:20|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|6
1648689820000|2022-03-31 01:23:40|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|32
1648689830000|2022-03-31 01:23:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|5
1648689840000|2022-03-31 01:24:00|1967.4|1966.6|1967.4|1966.6|1967.6|1966.8|1967.4|1966.6|35
1648689850000|2022-03-31 01:24:10|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1
1648689860000|2022-03-31 01:24:20|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|18
1648689870000|2022-03-31 01:24:30|1967.6|1966.8|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|9
1648689890000|2022-03-31 01:24:50|1967.1|1966.3|1966.9|1966.1|1967.1|1966.3|1966.9|1966.1|1
1648689900000|2022-03-31 01:25:00|1967.4|1966.6|1967.4|1966.6|1967.9|1967.1|1967.4|1966.6|22
1648689910000|2022-03-31 01:25:10|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1967.1|1966.3|3
1648689930000|2022-03-31 01:25:30|1966.9|1966.1|1966.9|1966.1|1967.1|1966.3|1966.9|1966.1|7
1648689940000|2022-03-31 01:25:40|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|16
1648689950000|2022-03-31 01:25:50|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1967.1|1966.3|6
1648689960000|2022-03-31 01:26:00|1967.1|1966.3|1967.4|1966.6|1967.4|1966.6|1967.1|1966.3|17
1648689980000|2022-03-31 01:26:20|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|10
1648689990000|2022-03-31 01:26:30|1967.4|1966.6|1967.6|1966.8|1967.9|1967.1|1967.4|1966.6|25
1648690000000|2022-03-31 01:26:40|1967.9|1967.1|1967.6|1966.8|1967.9|1967.1|1967.6|1966.8|3
1648690010000|2022-03-31 01:26:50|1967.4|1966.6|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|5
1648690020000|2022-03-31 01:27:00|1968.1|1967.3|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|38
1648690030000|2022-03-31 01:27:10|1968.1|1967.3|1967.4|1966.6|1968.1|1967.3|1967.4|1966.6|7
1648690040000|2022-03-31 01:27:20|1966.9|1966.1|1966.9|1966.1|1967.4|1966.6|1966.9|1966.1|24
1648690050000|2022-03-31 01:27:30|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|4
1648690070000|2022-03-31 01:27:50|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|6
1648690080000|2022-03-31 01:28:00|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|41
1648690090000|2022-03-31 01:28:10|||||||||1
1648690110000|2022-03-31 01:28:30|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|16
1648690120000|2022-03-31 01:28:40|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|7
1648690140000|2022-03-31 01:29:00|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|16
1648690150000|2022-03-31 01:29:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|30
1648690180000|2022-03-31 01:29:40|||||||||3
1648690190000|2022-03-31 01:29:50|||||||||10
1648690200000|2022-03-31 01:30:00|1968.9|1968.1|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|100
1648690210000|2022-03-31 01:30:10|||||||||4
1648690220000|2022-03-31 01:30:20|1967.9|1967.1|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|8
1648690230000|2022-03-31 01:30:30|1967.9|1967.1|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|4
1648690250000|2022-03-31 01:30:50|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|28
1648690260000|2022-03-31 01:31:00|1968.1|1967.3|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|16
1648690270000|2022-03-31 01:31:10|1968.1|1967.3|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|0
1648690280000|2022-03-31 01:31:20|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.1|1967.3|5
1648690290000|2022-03-31 01:31:30|||||||||1
1648690300000|2022-03-31 01:31:40|1968.9|1968.1|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|24
1648690310000|2022-03-31 01:31:50|||||||||2
1648690320000|2022-03-31 01:32:00|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|21
1648690330000|2022-03-31 01:32:10|||||||||17
1648690350000|2022-03-31 01:32:30|||||||||2
1648690360000|2022-03-31 01:32:40|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|18
1648690370000|2022-03-31 01:32:50|||||||||2
1648690380000|2022-03-31 01:33:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|16
1648690390000|2022-03-31 01:33:10|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|21
1648690400000|2022-03-31 01:33:20|1968.9|1968.1|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|89
1648690410000|2022-03-31 01:33:30|||||||||18
1648690420000|2022-03-31 01:33:40|1969.9|1969.1|1969.4|1968.6|1969.9|1969.1|1969.4|1968.6|42
1648690430000|2022-03-31 01:33:50|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|1969.9|1969.1|30
1648690440000|2022-03-31 01:34:00|1969.6|1968.8|1969.9|1969.1|1969.9|1969.1|1969.4|1968.6|20
1648690450000|2022-03-31 01:34:10|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|1970.4|1969.6|16
1648690460000|2022-03-31 01:34:20|1970.9|1970.1|1970.9|1970.1|1971.4|1970.6|1970.9|1970.1|139
1648690470000|2022-03-31 01:34:30|1970.6|1969.8|1970.9|1970.1|1970.9|1970.1|1970.4|1969.6|25
1648690480000|2022-03-31 01:34:40|1970.4|1969.6|1970.4|1969.6|1970.9|1970.1|1970.4|1969.6|35
1648690490000|2022-03-31 01:34:50|||||||||2
1648690500000|2022-03-31 01:35:00|1969.9|1969.1|1968.9|1968.1|1969.9|1969.1|1968.9|1968.1|51
1648690510000|2022-03-31 01:35:10|1968.4|1967.6|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|31
1648690520000|2022-03-31 01:35:20|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|25
1648690530000|2022-03-31 01:35:30|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|14
1648690540000|2022-03-31 01:35:40|1968.4|1967.6|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|16
1648690550000|2022-03-31 01:35:50|1968.4|1967.6|1969.1|1968.3|1969.1|1968.3|1968.4|1967.6|28
1648690560000|2022-03-31 01:36:00|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|21
1648690570000|2022-03-31 01:36:10|1969.1|1968.3|1969.4|1968.6|1969.4|1968.6|1969.1|1968.3|19
1648690580000|2022-03-31 01:36:20|||||||||3
1648690600000|2022-03-31 01:36:40|1968.9|1968.1|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|31
1648690610000|2022-03-31 01:36:50|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|11
1648690620000|2022-03-31 01:37:00|1969.1|1968.3|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|24
1648690630000|2022-03-31 01:37:10|||||||||2
1648690640000|2022-03-31 01:37:20|1969.1|1968.3|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|4
1648690650000|2022-03-31 01:37:30|||||||||2
1648690660000|2022-03-31 01:37:40|||||||||32
1648690670000|2022-03-31 01:37:50|1968.6|1967.8|1968.4|1967.6|1968.6|1967.8|1968.4|1967.6|14
1648690680000|2022-03-31 01:38:00|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|39
1648690700000|2022-03-31 01:38:20|||||||||31
1648690730000|2022-03-31 01:38:50|||||||||12
1648690740000|2022-03-31 01:39:00|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|16
1648690750000|2022-03-31 01:39:10|||||||||1
1648690770000|2022-03-31 01:39:30|||||||||1
1648690780000|2022-03-31 01:39:40|||||||||3
1648690790000|2022-03-31 01:39:50|||||||||1
1648690800000|2022-03-31 01:40:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|33
1648690810000|2022-03-31 01:40:10|||||||||3
1648690820000|2022-03-31 01:40:20|||||||||40
1648690830000|2022-03-31 01:40:30|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|17
1648690840000|2022-03-31 01:40:40|||||||||7
1648690850000|2022-03-31 01:40:50|1968.1|1967.3|1968.4|1967.6|1968.4|1967.6|1968.1|1967.3|14
1648690860000|2022-03-31 01:41:00|1968.1|1967.3|1968.4|1967.6|1968.4|1967.6|1968.1|1967.3|26
1648690870000|2022-03-31 01:41:10|1968.1|1967.3|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|8
1648690880000|2022-03-31 01:41:20|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|12
1648690890000|2022-03-31 01:41:30|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|15
1648690900000|2022-03-31 01:41:40|1968.9|1968.1|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|27
1648690910000|2022-03-31 01:41:50|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|6
1648690920000|2022-03-31 01:42:00|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|27
1648690930000|2022-03-31 01:42:10|1968.6|1967.8|1968.4|1967.6|1968.9|1968.1|1968.4|1967.6|10
1648690940000|2022-03-31 01:42:20|1968.6|1967.8|1968.9|1968.1|1968.9|1968.1|1968.6|1967.8|6
1648690960000|2022-03-31 01:42:40|1968.4|1967.6|1968.4|1967.6|1968.6|1967.8|1968.4|1967.6|19
1648690980000|2022-03-31 01:43:00|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|21
1648691020000|2022-03-31 01:43:40|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.1|1968.3|38
1648691030000|2022-03-31 01:43:50|1968.9|1968.1|1969.4|1968.6|1969.4|1968.6|1968.9|1968.1|5
1648691040000|2022-03-31 01:44:00|||||||||2
1648691060000|2022-03-31 01:44:20|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|27
1648691070000|2022-03-31 01:44:30|||||||||26
1648691080000|2022-03-31 01:44:40|1968.4|1967.6|1968.9|1968.1|1968.9|1968.1|1968.4|1967.6|26
1648691090000|2022-03-31 01:44:50|||||||||1
1648691100000|2022-03-31 01:45:00|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|13
1648691110000|2022-03-31 01:45:10|1968.6|1967.8|1968.4|1967.6|1968.6|1967.8|1968.4|1967.6|8
1648691130000|2022-03-31 01:45:30|1968.6|1967.8|1968.6|1967.8|1968.9|1968.1|1968.4|1967.6|5
1648691140000|2022-03-31 01:45:40|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|0
1648691160000|2022-03-31 01:46:00|1968.1|1967.3|1968.1|1967.3|1968.4|1967.6|1968.1|1967.3|11
1648691170000|2022-03-31 01:46:10|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|3
1648691180000|2022-03-31 01:46:20|||||||||1
1648691190000|2022-03-31 01:46:30|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|51
1648691200000|2022-03-31 01:46:40|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|17
1648691210000|2022-03-31 01:46:50|1968.1|1967.3|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|15
1648691220000|2022-03-31 01:47:00|1968.1|1967.3|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|44
1648691230000|2022-03-31 01:47:10|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|4
1648691240000|2022-03-31 01:47:20|||||||||9
1648691250000|2022-03-31 01:47:30|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|51
1648691260000|2022-03-31 01:47:40|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|7
1648691270000|2022-03-31 01:47:50|||||||||8
1648691280000|2022-03-31 01:48:00|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|1967.9|1967.1|18
1648691290000|2022-03-31 01:48:10|1968.1|1967.3|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|10
1648691300000|2022-03-31 01:48:20|||||||||1
1648691310000|2022-03-31 01:48:30|||||||||27
1648691320000|2022-03-31 01:48:40|1967.9|1967.1|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|22
1648691330000|2022-03-31 01:48:50|1968.1|1967.3|1968.4|1967.6|1968.4|1967.6|1967.9|1967.1|8
1648691340000|2022-03-31 01:49:00|1968.1|1967.3|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|21
1648691350000|2022-03-31 01:49:10|1968.4|1967.6|1968.1|1967.3|1968.4|1967.6|1968.1|1967.3|7
1648691360000|2022-03-31 01:49:20|1967.9|1967.1|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|21
1648691370000|2022-03-31 01:49:30|1968.1|1967.3|1968.1|1967.3|1968.1|1967.3|1967.9|1967.1|10
1648691380000|2022-03-31 01:49:40|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|5
1648691390000|2022-03-31 01:49:50|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|10
1648691400000|2022-03-31 01:50:00|1967.9|1967.1|1967.9|1967.1|1968.1|1967.3|1967.9|1967.1|8
1648691410000|2022-03-31 01:50:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|2
1648691420000|2022-03-31 01:50:20|1968.6|1967.8|1968.9|1968.1|1968.9|1968.1|1968.6|1967.8|26
1648691430000|2022-03-31 01:50:30|||||||||1
1648691460000|2022-03-31 01:51:00|1969.1|1968.3|1968.9|1968.1|1969.4|1968.6|1968.9|1968.1|50
1648691470000|2022-03-31 01:51:10|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|1968.4|1967.6|27
1648691480000|2022-03-31 01:51:20|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|10
1648691520000|2022-03-31 01:52:00|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|1969.4|1968.6|17
1648691530000|2022-03-31 01:52:10|||||||||1
1648691540000|2022-03-31 01:52:20|1969.6|1968.8|1969.4|1968.6|1969.9|1969.1|1969.4|1968.6|43
1648691550000|2022-03-31 01:52:30|||||||||2
1648691560000|2022-03-31 01:52:40|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|1968.9|1968.1|9
1648691580000|2022-03-31 01:53:00|1968.4|1967.6|1967.9|1967.1|1968.4|1967.6|1967.9|1967.1|23
1648691590000|2022-03-31 01:53:10|||||||||21
1648691600000|2022-03-31 01:53:20|||||||||71
1648691610000|2022-03-31 01:53:30|||||||||1
1648691630000|2022-03-31 01:53:50|||||||||2
1648691640000|2022-03-31 01:54:00|1967.4|1966.6|1967.9|1967.1|1967.9|1967.1|1967.4|1966.6|7
1648691660000|2022-03-31 01:54:20|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|1967.4|1966.6|5
1648691670000|2022-03-31 01:54:30|1967.1|1966.3|1967.1|1966.3|1967.1|1966.3|1967.1|1966.3|20
1648691680000|2022-03-31 01:54:40|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|0
1648691690000|2022-03-31 01:54:50|1967.1|1966.3|1967.1|1966.3|1967.1|1966.3|1966.9|1966.1|63
1648691700000|2022-03-31 01:55:00|1966.9|1966.1|1967.4|1966.6|1967.4|1966.6|1966.9|1966.1|3
1648691710000|2022-03-31 01:55:10|1967.1|1966.3|1966.9|1966.1|1967.1|1966.3|1966.9|1966.1|3
1648691720000|2022-03-31 01:55:20|||||||||1
1648691730000|2022-03-31 01:55:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|11
1648691760000|2022-03-31 01:56:00|||||||||3
1648691780000|2022-03-31 01:56:20|1966.6|1965.8|1966.4|1965.6|1966.6|1965.8|1966.4|1965.6|33
1648691790000|2022-03-31 01:56:30|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|1966.9|1966.1|16
1648691820000|2022-03-31 01:57:00|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|25
1648691830000|2022-03-31 01:57:10|1965.9|1965.1|1966.1|1965.3|1966.4|1965.6|1965.9|1965.1|52
1648691840000|2022-03-31 01:57:20|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|13
1648691850000|2022-03-31 01:57:30|1965.9|1965.1|1966.1|1965.3|1966.1|1965.3|1965.9|1965.1|16
1648691860000|2022-03-31 01:57:40|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|0
1648691870000|2022-03-31 01:57:50|||||||||31
1648691900000|2022-03-31 01:58:20|1966.1|1965.3|1966.4|1965.6|1966.4|1965.6|1966.1|1965.3|15
1648691910000|2022-03-31 01:58:30|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|2
1648691940000|2022-03-31 01:59:00|1966.1|1965.3|1966.1|1965.3|1966.4|1965.6|1965.9|1965.1|25
1648691950000|2022-03-31 01:59:10|1965.9|1965.1|1966.1|1965.3|1966.1|1965.3|1965.9|1965.1|12
1648691960000|2022-03-31 01:59:20|1966.4|1965.6|1966.6|1965.8|1966.6|1965.8|1966.4|1965.6|6
1648691970000|2022-03-31 01:59:30|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|0
1648691980000|2022-03-31 01:59:40|||||||||10
1648692000000|2022-03-31 02:00:00|1965.9|1965.1|1966.4|1965.6|1966.4|1965.6|1965.9|1965.1|42
1648692010000|2022-03-31 02:00:10|1966.1|1965.3|1965.9|1965.1|1966.4|1965.6|1965.9|1965.1|3
1648692020000|2022-03-31 02:00:20|||||||||1
1648692030000|2022-03-31 02:00:30|1965.4|1964.6|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|52
1648692040000|2022-03-31 02:00:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|66
1648692050000|2022-03-31 02:00:50|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|23
1648692070000|2022-03-31 02:01:10|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|38
1648692080000|2022-03-31 02:01:20|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.4|1963.6|24
1648692090000|2022-03-31 02:01:30|||||||||1
1648692100000|2022-03-31 02:01:40|||||||||34
1648692110000|2022-03-31 02:01:50|||||||||14
1648692140000|2022-03-31 02:02:20|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|71
1648692150000|2022-03-31 02:02:30|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|45
1648692160000|2022-03-31 02:02:40|1965.6|1964.8|1965.6|1964.8|1965.9|1965.1|1965.4|1964.6|35
1648692170000|2022-03-31 02:02:50|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.6|1964.8|27
1648692180000|2022-03-31 02:03:00|||||||||84
1648692190000|2022-03-31 02:03:10|||||||||2
1648692200000|2022-03-31 02:03:20|1965.4|1964.6|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|19
1648692220000|2022-03-31 02:03:40|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|21
1648692230000|2022-03-31 02:03:50|||||||||2
1648692240000|2022-03-31 02:04:00|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|26
1648692260000|2022-03-31 02:04:20|1964.6|1963.8|1964.4|1963.6|1964.9|1964.1|1964.4|1963.6|74
1648692270000|2022-03-31 02:04:30|||||||||18
1648692280000|2022-03-31 02:04:40|||||||||1
1648692290000|2022-03-31 02:04:50|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|70
1648692300000|2022-03-31 02:05:00|1963.9|1963.1|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|39
1648692310000|2022-03-31 02:05:10|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|36
1648692320000|2022-03-31 02:05:20|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|23
1648692330000|2022-03-31 02:05:30|||||||||1
1648692340000|2022-03-31 02:05:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|34
1648692350000|2022-03-31 02:05:50|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|9
1648692360000|2022-03-31 02:06:00|||||||||4
1648692380000|2022-03-31 02:06:20|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.1|1963.3|12
1648692400000|2022-03-31 02:06:40|||||||||2
1648692410000|2022-03-31 02:06:50|1964.1|1963.3|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|11
1648692420000|2022-03-31 02:07:00|||||||||1
1648692430000|2022-03-31 02:07:10|||||||||2
1648692440000|2022-03-31 02:07:20|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|27
1648692450000|2022-03-31 02:07:30|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|4
1648692460000|2022-03-31 02:07:40|1964.1|1963.3|1964.9|1964.1|1964.9|1964.1|1964.1|1963.3|23
1648692480000|2022-03-31 02:08:00|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|17
1648692490000|2022-03-31 02:08:10|||||||||4
1648692500000|2022-03-31 02:08:20|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|8
1648692510000|2022-03-31 02:08:30|||||||||1
1648692530000|2022-03-31 02:08:50|||||||||2
1648692540000|2022-03-31 02:09:00|1964.1|1963.3|1964.1|1963.3|1964.4|1963.6|1964.1|1963.3|22
1648692550000|2022-03-31 02:09:10|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|4
1648692560000|2022-03-31 02:09:20|||||||||4
1648692570000|2022-03-31 02:09:30|||||||||2
1648692580000|2022-03-31 02:09:40|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|13
1648692590000|2022-03-31 02:09:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|19
1648692600000|2022-03-31 02:10:00|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|18
1648692610000|2022-03-31 02:10:10|||||||||2
1648692620000|2022-03-31 02:10:20|||||||||25
1648692630000|2022-03-31 02:10:30|||||||||1
1648692640000|2022-03-31 02:10:40|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|6
1648692650000|2022-03-31 02:10:50|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|3
1648692660000|2022-03-31 02:11:00|||||||||4
1648692680000|2022-03-31 02:11:20|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1964.1|1963.3|27
1648692690000|2022-03-31 02:11:30|1963.9|1963.1|1964.1|1963.3|1964.4|1963.6|1963.9|1963.1|28
1648692700000|2022-03-31 02:11:40|1963.9|1963.1|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|11
1648692710000|2022-03-31 02:11:50|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|1964.1|1963.3|26
1648692720000|2022-03-31 02:12:00|1964.4|1963.6|1964.1|1963.3|1964.4|1963.6|1964.1|1963.3|9
1648692730000|2022-03-31 02:12:10|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|3
1648692750000|2022-03-31 02:12:30|||||||||2
1648692760000|2022-03-31 02:12:40|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|33
1648692770000|2022-03-31 02:12:50|||||||||6
1648692780000|2022-03-31 02:13:00|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|12
1648692790000|2022-03-31 02:13:10|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|6
1648692800000|2022-03-31 02:13:20|1964.6|1963.8|1964.9|1964.1|1964.9|1964.1|1964.6|1963.8|1
1648692830000|2022-03-31 02:13:50|1964.4|1963.6|1964.6|1963.8|1964.6|1963.8|1964.4|1963.6|23
1648692840000|2022-03-31 02:14:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|0
1648692870000|2022-03-31 02:14:30|1964.6|1963.8|1964.6|1963.8|1964.9|1964.1|1964.4|1963.6|30
1648692880000|2022-03-31 02:14:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1
1648692900000|2022-03-31 02:15:00|||||||||6
1648692910000|2022-03-31 02:15:10|||||||||4
1648692920000|2022-03-31 02:15:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|26
1648692930000|2022-03-31 02:15:30|||||||||1
1648692940000|2022-03-31 02:15:40|||||||||1
1648692960000|2022-03-31 02:16:00|||||||||3
1648692970000|2022-03-31 02:16:10|||||||||71
1648693000000|2022-03-31 02:16:40|||||||||1
1648693010000|2022-03-31 02:16:50|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|40
1648693020000|2022-03-31 02:17:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|33
1648693030000|2022-03-31 02:17:10|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|7
1648693040000|2022-03-31 02:17:20|||||||||1
1648693050000|2022-03-31 02:17:30|||||||||2
1648693060000|2022-03-31 02:17:40|||||||||1
1648693070000|2022-03-31 02:17:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|15
1648693080000|2022-03-31 02:18:00|||||||||4
1648693090000|2022-03-31 02:18:10|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|4
1648693110000|2022-03-31 02:18:30|||||||||1
1648693120000|2022-03-31 02:18:40|||||||||23
1648693130000|2022-03-31 02:18:50|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|9
1648693140000|2022-03-31 02:19:00|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1965.1|1964.3|3
1648693150000|2022-03-31 02:19:10|||||||||1
1648693160000|2022-03-31 02:19:20|1964.9|1964.1|1965.1|1964.3|1965.4|1964.6|1964.9|1964.1|26
1648693170000|2022-03-31 02:19:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|0
1648693180000|2022-03-31 02:19:40|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|8
1648693190000|2022-03-31 02:19:50|1965.1|1964.3|1965.4|1964.6|1965.4|1964.6|1965.1|1964.3|6
1648693200000|2022-03-31 02:20:00|1964.9|1964.1|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|6
1648693220000|2022-03-31 02:20:20|1965.6|1964.8|1965.1|1964.3|1965.6|1964.8|1964.9|1964.1|26
1648693230000|2022-03-31 02:20:30|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1964.9|1964.1|6
1648693240000|2022-03-31 02:20:40|1964.9|1964.1|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|6
1648693250000|2022-03-31 02:20:50|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|10
1648693260000|2022-03-31 02:21:00|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|3
1648693270000|2022-03-31 02:21:10|1965.4|1964.6|1965.1|1964.3|1965.4|1964.6|1965.1|1964.3|10
1648693280000|2022-03-31 02:21:20|1965.4|1964.6|1964.9|1964.1|1965.4|1964.6|1964.9|1964.1|4
1648693320000|2022-03-31 02:22:00|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|29
1648693330000|2022-03-31 02:22:10|||||||||1
1648693340000|2022-03-31 02:22:20|||||||||1
1648693350000|2022-03-31 02:22:30|||||||||3
1648693360000|2022-03-31 02:22:40|||||||||1
1648693370000|2022-03-31 02:22:50|||||||||2
1648693410000|2022-03-31 02:23:30|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|30
1648693420000|2022-03-31 02:23:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|31
1648693440000|2022-03-31 02:24:00|||||||||2
1648693450000|2022-03-31 02:24:10|1964.6|1963.8|1964.4|1963.6|1964.6|1963.8|1964.4|1963.6|24
1648693460000|2022-03-31 02:24:20|||||||||2
1648693470000|2022-03-31 02:24:30|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1964.1|1963.3|3
1648693480000|2022-03-31 02:24:40|||||||||1
1648693490000|2022-03-31 02:24:50|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|52
1648693500000|2022-03-31 02:25:00|1963.9|1963.1|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|15
1648693510000|2022-03-31 02:25:10|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1963.9|1963.1|7
1648693520000|2022-03-31 02:25:20|1964.1|1963.3|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|16
1648693530000|2022-03-31 02:25:30|1964.1|1963.3|1963.9|1963.1|1964.1|1963.3|1963.9|1963.1|1
1648693550000|2022-03-31 02:25:50|||||||||2
1648693560000|2022-03-31 02:26:00|1964.4|1963.6|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|54
1648693570000|2022-03-31 02:26:10|1964.1|1963.3|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|5
1648693590000|2022-03-31 02:26:30|||||||||16
1648693600000|2022-03-31 02:26:40|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|0
1648693620000|2022-03-31 02:27:00|||||||||6
1648693630000|2022-03-31 02:27:10|||||||||2
1648693640000|2022-03-31 02:27:20|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|58
1648693650000|2022-03-31 02:27:30|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|73
1648693660000|2022-03-31 02:27:40|1963.1|1962.3|1962.9|1962.1|1963.1|1962.3|1962.9|1962.1|2
1648693680000|2022-03-31 02:28:00|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|18
1648693700000|2022-03-31 02:28:20|||||||||1
1648693710000|2022-03-31 02:28:30|||||||||16
1648693730000|2022-03-31 02:28:50|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|17
1648693740000|2022-03-31 02:29:00|||||||||3
1648693750000|2022-03-31 02:29:10|||||||||1
1648693760000|2022-03-31 02:29:20|||||||||3
1648693780000|2022-03-31 02:29:40|||||||||4
1648693790000|2022-03-31 02:29:50|||||||||5
1648693800000|2022-03-31 02:30:00|1963.9|1963.1|1963.9|1963.1|1964.4|1963.6|1963.9|1963.1|63
1648693820000|2022-03-31 02:30:20|||||||||1
1648693830000|2022-03-31 02:30:30|||||||||1
1648693840000|2022-03-31 02:30:40|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|1963.4|1962.6|10
1648693850000|2022-03-31 02:30:50|||||||||3
1648693860000|2022-03-31 02:31:00|1963.9|1963.1|1963.4|1962.6|1963.9|1963.1|1963.4|1962.6|20
1648693870000|2022-03-31 02:31:10|1963.6|1962.8|1963.9|1963.1|1963.9|1963.1|1963.6|1962.8|2
1648693880000|2022-03-31 02:31:20|||||||||11
1648693900000|2022-03-31 02:31:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|10
1648693910000|2022-03-31 02:31:50|||||||||4
1648693920000|2022-03-31 02:32:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|7
1648693930000|2022-03-31 02:32:10|||||||||8
1648693960000|2022-03-31 02:32:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|9
1648693970000|2022-03-31 02:32:50|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|11
1648693990000|2022-03-31 02:33:10|1964.4|1963.6|1964.6|1963.8|1964.6|1963.8|1964.4|1963.6|9
1648694000000|2022-03-31 02:33:20|1964.4|1963.6|1964.9|1964.1|1964.9|1964.1|1964.4|1963.6|6
1648694010000|2022-03-31 02:33:30|||||||||1
1648694020000|2022-03-31 02:33:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|14
1648694030000|2022-03-31 02:33:50|1964.6|1963.8|1964.6|1963.8|1964.6|1963.8|1964.6|1963.8|9
1648694040000|2022-03-31 02:34:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|0
1648694060000|2022-03-31 02:34:20|||||||||9
1648694120000|2022-03-31 02:35:20|||||||||15
1648694140000|2022-03-31 02:35:40|1965.1|1964.3|1964.9|1964.1|1965.1|1964.3|1964.9|1964.1|17
1648694150000|2022-03-31 02:35:50|||||||||18
1648694200000|2022-03-31 02:36:40|1965.1|1964.3|1965.1|1964.3|1965.1|1964.3|1964.9|1964.1|20
1648694210000|2022-03-31 02:36:50|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|1965.4|1964.6|0
1648694220000|2022-03-31 02:37:00|||||||||4
1648694230000|2022-03-31 02:37:10|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|19
1648694240000|2022-03-31 02:37:20|1966.1|1965.3|1965.9|1965.1|1966.1|1965.3|1965.9|1965.1|11
1648694290000|2022-03-31 02:38:10|1965.6|1964.8|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|37
1648694340000|2022-03-31 02:39:00|||||||||2
1648694350000|2022-03-31 02:39:10|1965.9|1965.1|1965.4|1964.6|1965.9|1965.1|1965.4|1964.6|19
1648694370000|2022-03-31 02:39:30|1965.9|1965.1|1965.9|1965.1|1965.9|1965.1|1965.6|1964.8|10
1648694380000|2022-03-31 02:39:40|1965.6|1964.8|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|1
1648694390000|2022-03-31 02:39:50|1965.9|1965.1|1965.6|1964.8|1965.9|1965.1|1965.6|1964.8|8
1648694400000|2022-03-31 02:40:00|1965.4|1964.6|1965.4|1964.6|1965.6|1964.8|1965.4|1964.6|0
1648694410000|2022-03-31 02:40:10|||||||||3
1648694420000|2022-03-31 02:40:20|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|9
1648694480000|2022-03-31 02:41:20|||||||||2
1648694500000|2022-03-31 02:41:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|16
1648694520000|2022-03-31 02:42:00|1964.9|1964.1|1964.9|1964.1|1964.9|1964.1|1964.6|1963.8|19
1648694550000|2022-03-31 02:42:30|1964.4|1963.6|1964.6|1963.8|1964.6|1963.8|1964.4|1963.6|10
1648694560000|2022-03-31 02:42:40|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|1964.4|1963.6|0
1648694580000|2022-03-31 02:43:00|||||||||1
1648694590000|2022-03-31 02:43:10|||||||||10
1648694620000|2022-03-31 02:43:40|||||||||5
1648694630000|2022-03-31 02:43:50|||||||||3
1648694640000|2022-03-31 02:44:00|||||||||2
1648694680000|2022-03-31 02:44:40|||||||||6
1648694690000|2022-03-31 02:44:50|||||||||2
1648694720000|2022-03-31 02:45:20|1964.1|1963.3|1964.4|1963.6|1964.4|1963.6|1964.1|1963.3|71
1648694730000|2022-03-31 02:45:30|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|1963.9|1963.1|0
1648694740000|2022-03-31 02:45:40|||||||||4
1648694750000|2022-03-31 02:45:50|||||||||1
1648694760000|2022-03-31 02:46:00|1963.6|1962.8|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|34
1648694790000|2022-03-31 02:46:30|||||||||5
1648694800000|2022-03-31 02:46:40|||||||||4
1648694820000|2022-03-31 02:47:00|||||||||11
1648694840000|2022-03-31 02:47:20|||||||||2
1648694860000|2022-03-31 02:47:40|||||||||4
1648694880000|2022-03-31 02:48:00|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|23
1648694900000|2022-03-31 02:48:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|57
1648694910000|2022-03-31 02:48:30|1962.6|1961.8|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|19
1648694920000|2022-03-31 02:48:40|1962.6|1961.8|1962.9|1962.1|1963.4|1962.6|1962.6|1961.8|8
1648694930000|2022-03-31 02:48:50|1963.1|1962.3|1963.4|1962.6|1963.4|1962.6|1963.1|1962.3|5
1648694990000|2022-03-31 02:49:50|1962.9|1962.1|1963.4|1962.6|1963.4|1962.6|1962.9|1962.1|17
1648695000000|2022-03-31 02:50:00|||||||||1
1648695010000|2022-03-31 02:50:10|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|5
1648695060000|2022-03-31 02:51:00|1962.4|1961.6|1962.9|1962.1|1962.9|1962.1|1962.4|1961.6|83
1648695100000|2022-03-31 02:51:40|||||||||1
1648695110000|2022-03-31 02:51:50|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|4
1648695130000|2022-03-31 02:52:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|6
1648695140000|2022-03-31 02:52:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|6
1648695160000|2022-03-31 02:52:40|||||||||4
1648695180000|2022-03-31 02:53:00|||||||||4
1648695210000|2022-03-31 02:53:30|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|11
1648695220000|2022-03-31 02:53:40|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|34
1648695240000|2022-03-31 02:54:00|||||||||5
1648695260000|2022-03-31 02:54:20|||||||||1
1648695280000|2022-03-31 02:54:40|||||||||2
1648695300000|2022-03-31 02:55:00|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|68
1648695350000|2022-03-31 02:55:50|1962.4|1961.6|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|34
1648695380000|2022-03-31 02:56:20|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1962.1|1961.3|7
1648695390000|2022-03-31 02:56:30|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|4
1648695450000|2022-03-31 02:57:30|||||||||3
1648695480000|2022-03-31 02:58:00|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|21
1648695490000|2022-03-31 02:58:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|15
1648695530000|2022-03-31 02:58:50|||||||||49
1648695540000|2022-03-31 02:59:00|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|8
1648695550000|2022-03-31 02:59:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|40
1648695560000|2022-03-31 02:59:20|||||||||1
1648695640000|2022-03-31 03:00:40|1961.6|1960.8|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|21
1648695650000|2022-03-31 03:00:50|||||||||2
1648695670000|2022-03-31 03:01:10|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|15
1648695730000|2022-03-31 03:02:10|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|16
1648695810000|2022-03-31 03:03:30|||||||||2
1648695820000|2022-03-31 03:03:40|||||||||3
1648695860000|2022-03-31 03:04:20|||||||||2
1648695880000|2022-03-31 03:04:40|||||||||2
1648695900000|2022-03-31 03:05:00|||||||||3
1648695920000|2022-03-31 03:05:20|||||||||4
1648695940000|2022-03-31 03:05:40|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|32
1648695980000|2022-03-31 03:06:20|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|17
1648696000000|2022-03-31 03:06:40|||||||||1
1648696030000|2022-03-31 03:07:10|||||||||1
1648696040000|2022-03-31 03:07:20|1962.9|1962.1|1962.9|1962.1|1962.9|1962.1|1962.6|1961.8|19
1648696050000|2022-03-31 03:07:30|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|2
1648696090000|2022-03-31 03:08:10|||||||||4
1648696110000|2022-03-31 03:08:30|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|27
1648696120000|2022-03-31 03:08:40|1961.6|1960.8|1961.4|1960.6|1961.6|1960.8|1961.4|1960.6|60
1648696150000|2022-03-31 03:09:10|||||||||2
1648696170000|2022-03-31 03:09:30|1961.1|1960.3|1961.1|1960.3|1961.1|1960.3|1961.1|1960.3|74
1648696180000|2022-03-31 03:09:40|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.1|1960.3|2
1648696200000|2022-03-31 03:10:00|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|57
1648696210000|2022-03-31 03:10:10|1959.4|1958.6|1960.4|1959.6|1960.4|1959.6|1959.4|1958.6|185
1648696220000|2022-03-31 03:10:20|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|13
1648696230000|2022-03-31 03:10:30|1960.6|1959.8|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|4
1648696240000|2022-03-31 03:10:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|48
1648696250000|2022-03-31 03:10:50|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|11
1648696260000|2022-03-31 03:11:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|122
1648696270000|2022-03-31 03:11:10|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|16
1648696280000|2022-03-31 03:11:20|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|12
1648696290000|2022-03-31 03:11:30|||||||||9
1648696300000|2022-03-31 03:11:40|1960.4|1959.6|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|20
1648696320000|2022-03-31 03:12:00|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|6
1648696330000|2022-03-31 03:12:10|||||||||1
1648696340000|2022-03-31 03:12:20|||||||||30
1648696350000|2022-03-31 03:12:30|1960.6|1959.8|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|17
1648696360000|2022-03-31 03:12:40|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|44
1648696370000|2022-03-31 03:12:50|1960.6|1959.8|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|20
1648696390000|2022-03-31 03:13:10|||||||||1
1648696400000|2022-03-31 03:13:20|1960.1|1959.3|1960.4|1959.6|1960.4|1959.6|1960.1|1959.3|14
1648696430000|2022-03-31 03:13:50|||||||||15
1648696440000|2022-03-31 03:14:00|||||||||1
1648696450000|2022-03-31 03:14:10|||||||||2
1648696460000|2022-03-31 03:14:20|||||||||8
1648696480000|2022-03-31 03:14:40|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|24
1648696500000|2022-03-31 03:15:00|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|27
1648696510000|2022-03-31 03:15:10|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|57
1648696520000|2022-03-31 03:15:20|1960.6|1959.8|1960.6|1959.8|1960.6|1959.8|1960.6|1959.8|3
1648696530000|2022-03-31 03:15:30|1960.4|1959.6|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|20
1648696570000|2022-03-31 03:16:10|||||||||2
1648696580000|2022-03-31 03:16:20|1960.9|1960.1|1960.6|1959.8|1960.9|1960.1|1960.6|1959.8|48
1648696590000|2022-03-31 03:16:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|5
1648696610000|2022-03-31 03:16:50|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|26
1648696620000|2022-03-31 03:17:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|17
1648696630000|2022-03-31 03:17:10|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|14
1648696640000|2022-03-31 03:17:20|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|12
1648696650000|2022-03-31 03:17:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1
1648696660000|2022-03-31 03:17:40|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|9
1648696670000|2022-03-31 03:17:50|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|7
1648696690000|2022-03-31 03:18:10|||||||||62
1648696700000|2022-03-31 03:18:20|1960.6|1959.8|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|4
1648696740000|2022-03-31 03:19:00|1960.1|1959.3|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|87
1648696760000|2022-03-31 03:19:20|||||||||9
1648696790000|2022-03-31 03:19:50|||||||||1
1648696800000|2022-03-31 03:20:00|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|31
1648696810000|2022-03-31 03:20:10|||||||||6
1648696830000|2022-03-31 03:20:30|||||||||44
1648696840000|2022-03-31 03:20:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|27
1648696850000|2022-03-31 03:20:50|1959.6|1958.8|1959.6|1958.8|1959.9|1959.1|1959.6|1958.8|5
1648696860000|2022-03-31 03:21:00|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|0
1648696900000|2022-03-31 03:21:40|||||||||10
1648696910000|2022-03-31 03:21:50|||||||||4
1648696930000|2022-03-31 03:22:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|8
1648696940000|2022-03-31 03:22:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|18
1648696950000|2022-03-31 03:22:30|||||||||6
1648696960000|2022-03-31 03:22:40|||||||||5
1648696990000|2022-03-31 03:23:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|31
1648697050000|2022-03-31 03:24:10|||||||||3
1648697060000|2022-03-31 03:24:20|||||||||5
1648697070000|2022-03-31 03:24:30|||||||||1
1648697080000|2022-03-31 03:24:40|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|71
1648697090000|2022-03-31 03:24:50|1960.6|1959.8|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|17
1648697100000|2022-03-31 03:25:00|1960.6|1959.8|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|15
1648697110000|2022-03-31 03:25:10|||||||||1
1648697120000|2022-03-31 03:25:20|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|10
1648697140000|2022-03-31 03:25:40|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|6
1648697210000|2022-03-31 03:26:50|1960.6|1959.8|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|23
1648697220000|2022-03-31 03:27:00|1960.6|1959.8|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|14
1648697270000|2022-03-31 03:27:50|||||||||11
1648697280000|2022-03-31 03:28:00|||||||||18
1648697300000|2022-03-31 03:28:20|||||||||14
1648697310000|2022-03-31 03:28:30|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|24
1648697330000|2022-03-31 03:28:50|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|37
1648697370000|2022-03-31 03:29:30|1961.1|1960.3|1960.9|1960.1|1961.1|1960.3|1960.9|1960.1|37
1648697400000|2022-03-31 03:30:00|1960.4|1959.6|1958.9|1958.1|1960.4|1959.6|1958.9|1958.1|95
1648697410000|2022-03-31 03:30:10|1959.1|1958.3|1958.4|1957.6|1959.1|1958.3|1958.4|1957.6|55
1648697430000|2022-03-31 03:30:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|46
1648697440000|2022-03-31 03:30:40|1959.1|1958.3|1959.4|1958.6|1959.9|1959.1|1959.1|1958.3|53
1648697450000|2022-03-31 03:30:50|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|25
1648697460000|2022-03-31 03:31:00|1958.9|1958.1|1957.4|1956.6|1958.9|1958.1|1957.4|1956.6|338
1648697470000|2022-03-31 03:31:10|1957.9|1957.1|1957.9|1957.1|1958.1|1957.3|1957.6|1956.8|32
1648697480000|2022-03-31 03:31:20|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|35
1648697490000|2022-03-31 03:31:30|||||||||1
1648697500000|2022-03-31 03:31:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|13
1648697510000|2022-03-31 03:31:50|1955.9|1955.1|1956.1|1955.3|1956.1|1955.3|1955.4|1954.6|209
1648697520000|2022-03-31 03:32:00|1956.4|1955.6|1957.4|1956.6|1957.4|1956.6|1956.4|1955.6|27
1648697530000|2022-03-31 03:32:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|46
1648697540000|2022-03-31 03:32:20|1958.4|1957.6|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|13
1648697550000|2022-03-31 03:32:30|||||||||2
1648697560000|2022-03-31 03:32:40|||||||||6
1648697570000|2022-03-31 03:32:50|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|28
1648697580000|2022-03-31 03:33:00|1958.9|1958.1|1958.6|1957.8|1958.9|1958.1|1958.4|1957.6|15
1648697590000|2022-03-31 03:33:10|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|14
1648697600000|2022-03-31 03:33:20|1959.9|1959.1|1959.6|1958.8|1959.9|1959.1|1959.4|1958.6|11
1648697610000|2022-03-31 03:33:30|1959.9|1959.1|1958.9|1958.1|1959.9|1959.1|1958.9|1958.1|31
1648697630000|2022-03-31 03:33:50|||||||||1
1648697640000|2022-03-31 03:34:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|12
1648697650000|2022-03-31 03:34:10|||||||||1
1648697660000|2022-03-31 03:34:20|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|23
1648697670000|2022-03-31 03:34:30|1959.4|1958.6|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|24
1648697680000|2022-03-31 03:34:40|||||||||2
1648697700000|2022-03-31 03:35:00|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|25
1648697710000|2022-03-31 03:35:10|||||||||8
1648697720000|2022-03-31 03:35:20|||||||||4
1648697730000|2022-03-31 03:35:30|||||||||1
1648697740000|2022-03-31 03:35:40|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|46
1648697750000|2022-03-31 03:35:50|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.4|1955.6|78
1648697760000|2022-03-31 03:36:00|1956.6|1955.8|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|58
1648697770000|2022-03-31 03:36:10|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|5
1648697780000|2022-03-31 03:36:20|1956.6|1955.8|1956.6|1955.8|1956.9|1956.1|1956.6|1955.8|16
1648697790000|2022-03-31 03:36:30|1956.9|1956.1|1957.1|1956.3|1957.1|1956.3|1956.9|1956.1|7
1648697800000|2022-03-31 03:36:40|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|9
1648697810000|2022-03-31 03:36:50|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|10
1648697820000|2022-03-31 03:37:00|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|8
1648697830000|2022-03-31 03:37:10|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|4
1648697840000|2022-03-31 03:37:20|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|3
1648697850000|2022-03-31 03:37:30|1956.4|1955.6|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|16
1648697870000|2022-03-31 03:37:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|52
1648697880000|2022-03-31 03:38:00|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|8
1648697890000|2022-03-31 03:38:10|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|28
1648697900000|2022-03-31 03:38:20|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|11
1648697910000|2022-03-31 03:38:30|1956.4|1955.6|1956.6|1955.8|1956.6|1955.8|1956.1|1955.3|8
1648697920000|2022-03-31 03:38:40|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|0
1648697930000|2022-03-31 03:38:50|||||||||1
1648697940000|2022-03-31 03:39:00|||||||||11
1648697960000|2022-03-31 03:39:20|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|21
1648697970000|2022-03-31 03:39:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|7
1648697980000|2022-03-31 03:39:40|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|15
1648697990000|2022-03-31 03:39:50|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|35
1648698000000|2022-03-31 03:40:00|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|15
1648698010000|2022-03-31 03:40:10|||||||||1
1648698020000|2022-03-31 03:40:20|1957.6|1956.8|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|12
1648698030000|2022-03-31 03:40:30|||||||||1
1648698040000|2022-03-31 03:40:40|||||||||1
1648698050000|2022-03-31 03:40:50|||||||||1
1648698060000|2022-03-31 03:41:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|18
1648698080000|2022-03-31 03:41:20|1957.6|1956.8|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|31
1648698100000|2022-03-31 03:41:40|||||||||1
1648698110000|2022-03-31 03:41:50|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|10
1648698120000|2022-03-31 03:42:00|||||||||1
1648698140000|2022-03-31 03:42:20|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|16
1648698150000|2022-03-31 03:42:30|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|25
1648698160000|2022-03-31 03:42:40|||||||||1
1648698170000|2022-03-31 03:42:50|||||||||1
1648698180000|2022-03-31 03:43:00|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|23
1648698190000|2022-03-31 03:43:10|||||||||2
1648698200000|2022-03-31 03:43:20|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|5
1648698210000|2022-03-31 03:43:30|||||||||32
1648698230000|2022-03-31 03:43:50|||||||||1
1648698240000|2022-03-31 03:44:00|||||||||6
1648698250000|2022-03-31 03:44:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|24
1648698260000|2022-03-31 03:44:20|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|18
1648698270000|2022-03-31 03:44:30|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|11
1648698290000|2022-03-31 03:44:50|||||||||2
1648698300000|2022-03-31 03:45:00|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|14
1648698310000|2022-03-31 03:45:10|||||||||12
1648698330000|2022-03-31 03:45:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|5
1648698340000|2022-03-31 03:45:40|||||||||1
1648698350000|2022-03-31 03:45:50|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|31
1648698360000|2022-03-31 03:46:00|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|1
1648698370000|2022-03-31 03:46:10|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|4
1648698380000|2022-03-31 03:46:20|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|3
1648698390000|2022-03-31 03:46:30|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|3
1648698430000|2022-03-31 03:47:10|||||||||6
1648698440000|2022-03-31 03:47:20|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|20
1648698450000|2022-03-31 03:47:30|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|8
1648698470000|2022-03-31 03:47:50|||||||||1
1648698480000|2022-03-31 03:48:00|||||||||1
1648698490000|2022-03-31 03:48:10|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|24
1648698500000|2022-03-31 03:48:20|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|2
1648698510000|2022-03-31 03:48:30|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|15
1648698530000|2022-03-31 03:48:50|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|41
1648698580000|2022-03-31 03:49:40|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|17
1648698590000|2022-03-31 03:49:50|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|7
1648698600000|2022-03-31 03:50:00|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|13
1648698620000|2022-03-31 03:50:20|1955.4|1954.6|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|48
1648698630000|2022-03-31 03:50:30|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|9
1648698670000|2022-03-31 03:51:10|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|6
1648698680000|2022-03-31 03:51:20|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|9
1648698690000|2022-03-31 03:51:30|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|6
1648698700000|2022-03-31 03:51:40|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|2
1648698730000|2022-03-31 03:52:10|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|24
1648698740000|2022-03-31 03:52:20|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|5
1648698750000|2022-03-31 03:52:30|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|44
1648698760000|2022-03-31 03:52:40|1955.4|1954.6|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|9
1648698770000|2022-03-31 03:52:50|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|4
1648698780000|2022-03-31 03:53:00|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|10
1648698790000|2022-03-31 03:53:10|1955.6|1954.8|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|13
1648698810000|2022-03-31 03:53:30|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|5
1648698830000|2022-03-31 03:53:50|||||||||4
1648698850000|2022-03-31 03:54:10|||||||||1
1648698880000|2022-03-31 03:54:40|||||||||9
1648698890000|2022-03-31 03:54:50|||||||||4
1648698910000|2022-03-31 03:55:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|26
1648698930000|2022-03-31 03:55:30|||||||||4
1648698950000|2022-03-31 03:55:50|||||||||1
1648698960000|2022-03-31 03:56:00|||||||||6
1648698970000|2022-03-31 03:56:10|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|11
1648698990000|2022-03-31 03:56:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|33
1648699000000|2022-03-31 03:56:40|||||||||1
1648699010000|2022-03-31 03:56:50|1956.9|1956.1|1956.6|1955.8|1956.9|1956.1|1956.4|1955.6|26
1648699020000|2022-03-31 03:57:00|1956.4|1955.6|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|4
1648699040000|2022-03-31 03:57:20|||||||||4
1648699090000|2022-03-31 03:58:10|||||||||2
1648699100000|2022-03-31 03:58:20|1956.6|1955.8|1956.4|1955.6|1956.6|1955.8|1956.4|1955.6|18
1648699120000|2022-03-31 03:58:40|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|32
1648699130000|2022-03-31 03:58:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|12
1648699140000|2022-03-31 03:59:00|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|34
1648699150000|2022-03-31 03:59:10|1955.9|1955.1|1956.1|1955.3|1956.1|1955.3|1955.9|1955.1|2
1648699160000|2022-03-31 03:59:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|4
1648699170000|2022-03-31 03:59:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|25
1648699190000|2022-03-31 03:59:50|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|53
1648699200000|2022-03-31 04:00:00|||||||||8
1648699210000|2022-03-31 04:00:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|4
1648699220000|2022-03-31 04:00:20|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|24
1648699230000|2022-03-31 04:00:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|18
1648699240000|2022-03-31 04:00:40|1955.9|1955.1|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|2
1648699250000|2022-03-31 04:00:50|||||||||1
1648699260000|2022-03-31 04:01:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|29
1648699270000|2022-03-31 04:01:10|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|8
1648699290000|2022-03-31 04:01:30|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|4
1648699300000|2022-03-31 04:01:40|||||||||1
1648699310000|2022-03-31 04:01:50|||||||||3
1648699320000|2022-03-31 04:02:00|||||||||8
1648699330000|2022-03-31 04:02:10|1955.4|1954.6|1955.6|1954.8|1955.9|1955.1|1955.4|1954.6|37
1648699340000|2022-03-31 04:02:20|1955.4|1954.6|1955.6|1954.8|1955.6|1954.8|1955.4|1954.6|1
1648699350000|2022-03-31 04:02:30|1955.4|1954.6|1955.6|1954.8|1955.6|1954.8|1955.4|1954.6|8
1648699360000|2022-03-31 04:02:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|0
1648699370000|2022-03-31 04:02:50|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|9
1648699380000|2022-03-31 04:03:00|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|20
1648699390000|2022-03-31 04:03:10|||||||||2
1648699430000|2022-03-31 04:03:50|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|23
1648699440000|2022-03-31 04:04:00|1955.6|1954.8|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|11
1648699450000|2022-03-31 04:04:10|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|1
1648699500000|2022-03-31 04:05:00|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|20
1648699510000|2022-03-31 04:05:10|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|36
1648699520000|2022-03-31 04:05:20|1955.4|1954.6|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|1
1648699530000|2022-03-31 04:05:30|||||||||3
1648699560000|2022-03-31 04:06:00|||||||||7
1648699570000|2022-03-31 04:06:10|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|31
1648699580000|2022-03-31 04:06:20|||||||||13
1648699590000|2022-03-31 04:06:30|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|14
1648699600000|2022-03-31 04:06:40|1954.9|1954.1|1955.1|1954.3|1955.4|1954.6|1954.9|1954.1|10
1648699610000|2022-03-31 04:06:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|17
1648699620000|2022-03-31 04:07:00|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|4
1648699630000|2022-03-31 04:07:10|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|3
1648699640000|2022-03-31 04:07:20|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|8
1648699650000|2022-03-31 04:07:30|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|8
1648699660000|2022-03-31 04:07:40|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|5
1648699670000|2022-03-31 04:07:50|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|12
1648699680000|2022-03-31 04:08:00|||||||||2
1648699730000|2022-03-31 04:08:50|||||||||1
1648699750000|2022-03-31 04:09:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|50
1648699760000|2022-03-31 04:09:20|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|11
1648699770000|2022-03-31 04:09:30|1954.9|1954.1|1955.1|1954.3|1955.1|1954.3|1954.9|1954.1|4
1648699780000|2022-03-31 04:09:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|4
1648699790000|2022-03-31 04:09:50|||||||||4
1648699800000|2022-03-31 04:10:00|||||||||1
1648699820000|2022-03-31 04:10:20|||||||||13
1648699860000|2022-03-31 04:11:00|||||||||4
1648699890000|2022-03-31 04:11:30|||||||||1
1648699900000|2022-03-31 04:11:40|||||||||1
1648699910000|2022-03-31 04:11:50|||||||||7
1648699920000|2022-03-31 04:12:00|||||||||4
1648699930000|2022-03-31 04:12:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|55
1648699940000|2022-03-31 04:12:20|||||||||12
1648699950000|2022-03-31 04:12:30|||||||||1
1648699970000|2022-03-31 04:12:50|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.6|1954.8|21
1648699980000|2022-03-31 04:13:00|||||||||3
1648699990000|2022-03-31 04:13:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|39
1648700010000|2022-03-31 04:13:30|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|44
1648700040000|2022-03-31 04:14:00|||||||||4
1648700050000|2022-03-31 04:14:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|34
1648700060000|2022-03-31 04:14:20|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|20
1648700070000|2022-03-31 04:14:30|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|1
1648700090000|2022-03-31 04:14:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|12
1648700100000|2022-03-31 04:15:00|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|21
1648700110000|2022-03-31 04:15:10|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|8
1648700120000|2022-03-31 04:15:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|0
1648700130000|2022-03-31 04:15:30|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|7
1648700140000|2022-03-31 04:15:40|||||||||1
1648700150000|2022-03-31 04:15:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|24
1648700160000|2022-03-31 04:16:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|25
1648700170000|2022-03-31 04:16:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|37
1648700180000|2022-03-31 04:16:20|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|67
1648700190000|2022-03-31 04:16:30|1958.4|1957.6|1957.9|1957.1|1958.6|1957.8|1957.9|1957.1|70
1648700200000|2022-03-31 04:16:40|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|30
1648700210000|2022-03-31 04:16:50|1958.9|1958.1|1958.4|1957.6|1959.4|1958.6|1958.4|1957.6|193
1648700220000|2022-03-31 04:17:00|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|25
1648700230000|2022-03-31 04:17:10|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|7
1648700240000|2022-03-31 04:17:20|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|15
1648700250000|2022-03-31 04:17:30|||||||||30
1648700260000|2022-03-31 04:17:40|1958.4|1957.6|1958.6|1957.8|1958.6|1957.8|1958.4|1957.6|24
1648700270000|2022-03-31 04:17:50|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|14
1648700280000|2022-03-31 04:18:00|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|2
1648700290000|2022-03-31 04:18:10|1958.6|1957.8|1957.9|1957.1|1958.6|1957.8|1957.9|1957.1|49
1648700300000|2022-03-31 04:18:20|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|54
1648700310000|2022-03-31 04:18:30|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|25
1648700320000|2022-03-31 04:18:40|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|6
1648700330000|2022-03-31 04:18:50|||||||||16
1648700340000|2022-03-31 04:19:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|14
1648700350000|2022-03-31 04:19:10|||||||||1
1648700360000|2022-03-31 04:19:20|1958.6|1957.8|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|49
1648700370000|2022-03-31 04:19:30|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|3
1648700390000|2022-03-31 04:19:50|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|8
1648700400000|2022-03-31 04:20:00|1959.1|1958.3|1959.9|1959.1|1959.9|1959.1|1958.9|1958.1|21
1648700410000|2022-03-31 04:20:10|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|22
1648700420000|2022-03-31 04:20:20|1959.9|1959.1|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|38
1648700430000|2022-03-31 04:20:30|1960.1|1959.3|1960.1|1959.3|1960.1|1959.3|1960.1|1959.3|1
1648700440000|2022-03-31 04:20:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|0
1648700460000|2022-03-31 04:21:00|||||||||20
1648700470000|2022-03-31 04:21:10|||||||||1
1648700480000|2022-03-31 04:21:20|||||||||1
1648700490000|2022-03-31 04:21:30|||||||||1
1648700500000|2022-03-31 04:21:40|1959.4|1958.6|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|102
1648700510000|2022-03-31 04:21:50|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|27
1648700530000|2022-03-31 04:22:10|||||||||5
1648700540000|2022-03-31 04:22:20|||||||||1
1648700550000|2022-03-31 04:22:30|||||||||29
1648700580000|2022-03-31 04:23:00|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|39
1648700620000|2022-03-31 04:23:40|||||||||6
1648700630000|2022-03-31 04:23:50|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|29
1648700640000|2022-03-31 04:24:00|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|14
1648700650000|2022-03-31 04:24:10|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|2
1648700660000|2022-03-31 04:24:20|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|31
1648700670000|2022-03-31 04:24:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|9
1648700680000|2022-03-31 04:24:40|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|15
1648700700000|2022-03-31 04:25:00|||||||||13
1648700720000|2022-03-31 04:25:20|||||||||14
1648700730000|2022-03-31 04:25:30|1958.4|1957.6|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|34
1648700740000|2022-03-31 04:25:40|1957.9|1957.1|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|17
1648700750000|2022-03-31 04:25:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|56
1648700760000|2022-03-31 04:26:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|20
1648700780000|2022-03-31 04:26:20|||||||||2
1648700790000|2022-03-31 04:26:30|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|18
1648700800000|2022-03-31 04:26:40|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|26
1648700810000|2022-03-31 04:26:50|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|1
1648700830000|2022-03-31 04:27:10|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|23
1648700840000|2022-03-31 04:27:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|5
1648700850000|2022-03-31 04:27:30|||||||||1
1648700860000|2022-03-31 04:27:40|||||||||8
1648700870000|2022-03-31 04:27:50|1958.1|1957.3|1958.1|1957.3|1958.1|1957.3|1958.1|1957.3|68
1648700880000|2022-03-31 04:28:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|2
1648700890000|2022-03-31 04:28:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|18
1648700900000|2022-03-31 04:28:20|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|13
1648700910000|2022-03-31 04:28:30|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|5
1648700920000|2022-03-31 04:28:40|1958.4|1957.6|1958.1|1957.3|1958.4|1957.6|1958.1|1957.3|14
1648700930000|2022-03-31 04:28:50|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|2
1648700940000|2022-03-31 04:29:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|13
1648700950000|2022-03-31 04:29:10|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|17
1648700960000|2022-03-31 04:29:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|17
1648700970000|2022-03-31 04:29:30|||||||||1
1648700980000|2022-03-31 04:29:40|||||||||11
1648700990000|2022-03-31 04:29:50|||||||||1
1648701000000|2022-03-31 04:30:00|||||||||5
1648701010000|2022-03-31 04:30:10|||||||||3
1648701030000|2022-03-31 04:30:30|||||||||12
1648701040000|2022-03-31 04:30:40|1958.4|1957.6|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|39
1648701060000|2022-03-31 04:31:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|28
1648701080000|2022-03-31 04:31:20|||||||||9
1648701090000|2022-03-31 04:31:30|||||||||1
1648701100000|2022-03-31 04:31:40|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|97
1648701110000|2022-03-31 04:31:50|||||||||8
1648701120000|2022-03-31 04:32:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|36
1648701130000|2022-03-31 04:32:10|||||||||20
1648701140000|2022-03-31 04:32:20|1957.9|1957.1|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|7
1648701150000|2022-03-31 04:32:30|||||||||5
1648701160000|2022-03-31 04:32:40|||||||||2
1648701170000|2022-03-31 04:32:50|||||||||5
1648701180000|2022-03-31 04:33:00|1957.4|1956.6|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|31
1648701190000|2022-03-31 04:33:10|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|1
1648701210000|2022-03-31 04:33:30|||||||||2
1648701220000|2022-03-31 04:33:40|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|11
1648701230000|2022-03-31 04:33:50|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|28
1648701240000|2022-03-31 04:34:00|||||||||1
1648701250000|2022-03-31 04:34:10|||||||||1
1648701260000|2022-03-31 04:34:20|||||||||1
1648701270000|2022-03-31 04:34:30|||||||||20
1648701280000|2022-03-31 04:34:40|1957.1|1956.3|1956.6|1955.8|1957.4|1956.6|1956.4|1955.6|129
1648701290000|2022-03-31 04:34:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|8
1648701300000|2022-03-31 04:35:00|1956.6|1955.8|1956.9|1956.1|1956.9|1956.1|1956.6|1955.8|20
1648701310000|2022-03-31 04:35:10|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|124
1648701330000|2022-03-31 04:35:30|1957.4|1956.6|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|59
1648701340000|2022-03-31 04:35:40|||||||||2
1648701350000|2022-03-31 04:35:50|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|40
1648701360000|2022-03-31 04:36:00|||||||||4
1648701370000|2022-03-31 04:36:10|||||||||14
1648701380000|2022-03-31 04:36:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|14
1648701390000|2022-03-31 04:36:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|19
1648701410000|2022-03-31 04:36:50|||||||||4
1648701420000|2022-03-31 04:37:00|1957.9|1957.1|1957.6|1956.8|1957.9|1957.1|1957.6|1956.8|26
1648701430000|2022-03-31 04:37:10|1957.4|1956.6|1957.6|1956.8|1957.9|1957.1|1957.4|1956.6|30
1648701440000|2022-03-31 04:37:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1
1648701450000|2022-03-31 04:37:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|11
1648701460000|2022-03-31 04:37:40|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|30
1648701470000|2022-03-31 04:37:50|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|8
1648701480000|2022-03-31 04:38:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|12
1648701490000|2022-03-31 04:38:10|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|1957.6|1956.8|5
1648701500000|2022-03-31 04:38:20|1957.4|1956.6|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|6
1648701510000|2022-03-31 04:38:30|||||||||32
1648701520000|2022-03-31 04:38:40|||||||||30
1648701530000|2022-03-31 04:38:50|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|7
1648701540000|2022-03-31 04:39:00|1957.9|1957.1|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|37
1648701560000|2022-03-31 04:39:20|||||||||16
1648701570000|2022-03-31 04:39:30|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|14
1648701580000|2022-03-31 04:39:40|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|17
1648701590000|2022-03-31 04:39:50|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|26
1648701600000|2022-03-31 04:40:00|||||||||2
1648701610000|2022-03-31 04:40:10|||||||||1
1648701620000|2022-03-31 04:40:20|||||||||1
1648701630000|2022-03-31 04:40:30|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|14
1648701640000|2022-03-31 04:40:40|||||||||3
1648701650000|2022-03-31 04:40:50|||||||||1
1648701660000|2022-03-31 04:41:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|87
1648701670000|2022-03-31 04:41:10|||||||||13
1648701680000|2022-03-31 04:41:20|||||||||1
1648701690000|2022-03-31 04:41:30|||||||||19
1648701700000|2022-03-31 04:41:40|||||||||3
1648701710000|2022-03-31 04:41:50|||||||||7
1648701720000|2022-03-31 04:42:00|||||||||2
1648701730000|2022-03-31 04:42:10|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|46
1648701740000|2022-03-31 04:42:20|1958.1|1957.3|1957.9|1957.1|1958.1|1957.3|1957.9|1957.1|5
1648701750000|2022-03-31 04:42:30|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1957.9|1957.1|36
1648701760000|2022-03-31 04:42:40|||||||||1
1648701770000|2022-03-31 04:42:50|||||||||2
1648701780000|2022-03-31 04:43:00|||||||||1
1648701790000|2022-03-31 04:43:10|||||||||1
1648701800000|2022-03-31 04:43:20|||||||||1
1648701810000|2022-03-31 04:43:30|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|32
1648701820000|2022-03-31 04:43:40|||||||||1
1648701840000|2022-03-31 04:44:00|||||||||5
1648701850000|2022-03-31 04:44:10|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|18
1648701860000|2022-03-31 04:44:20|||||||||1
1648701870000|2022-03-31 04:44:30|||||||||3
1648701880000|2022-03-31 04:44:40|||||||||4
1648701890000|2022-03-31 04:44:50|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|36
1648701900000|2022-03-31 04:45:00|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|24
1648701910000|2022-03-31 04:45:10|||||||||4
1648701920000|2022-03-31 04:45:20|||||||||8
1648701940000|2022-03-31 04:45:40|1958.4|1957.6|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|38
1648701950000|2022-03-31 04:45:50|1958.9|1958.1|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|47
1648701960000|2022-03-31 04:46:00|||||||||8
1648701970000|2022-03-31 04:46:10|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|15
1648701980000|2022-03-31 04:46:20|||||||||32
1648701990000|2022-03-31 04:46:30|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|55
1648702010000|2022-03-31 04:46:50|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|53
1648702020000|2022-03-31 04:47:00|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|43
1648702040000|2022-03-31 04:47:20|||||||||1
1648702080000|2022-03-31 04:48:00|||||||||4
1648702090000|2022-03-31 04:48:10|||||||||35
1648702100000|2022-03-31 04:48:20|||||||||1
1648702110000|2022-03-31 04:48:30|||||||||2
1648702120000|2022-03-31 04:48:40|||||||||4
1648702130000|2022-03-31 04:48:50|||||||||4
1648702140000|2022-03-31 04:49:00|||||||||6
1648702150000|2022-03-31 04:49:10|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|22
1648702160000|2022-03-31 04:49:20|||||||||1
1648702170000|2022-03-31 04:49:30|||||||||3
1648702180000|2022-03-31 04:49:40|||||||||1
1648702190000|2022-03-31 04:49:50|||||||||18
1648702200000|2022-03-31 04:50:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|34
1648702210000|2022-03-31 04:50:10|||||||||2
1648702220000|2022-03-31 04:50:20|1958.9|1958.1|1958.6|1957.8|1958.9|1958.1|1958.4|1957.6|82
1648702230000|2022-03-31 04:50:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|1
1648702240000|2022-03-31 04:50:40|1959.1|1958.3|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|23
1648702250000|2022-03-31 04:50:50|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|7
1648702260000|2022-03-31 04:51:00|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|44
1648702270000|2022-03-31 04:51:10|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|28
1648702280000|2022-03-31 04:51:20|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|20
1648702290000|2022-03-31 04:51:30|||||||||3
1648702300000|2022-03-31 04:51:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|7
1648702310000|2022-03-31 04:51:50|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|15
1648702320000|2022-03-31 04:52:00|||||||||4
1648702330000|2022-03-31 04:52:10|||||||||1
1648702350000|2022-03-31 04:52:30|||||||||7
1648702360000|2022-03-31 04:52:40|||||||||2
1648702370000|2022-03-31 04:52:50|||||||||2
1648702380000|2022-03-31 04:53:00|||||||||1
1648702390000|2022-03-31 04:53:10|||||||||1
1648702400000|2022-03-31 04:53:20|||||||||5
1648702410000|2022-03-31 04:53:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|58
1648702420000|2022-03-31 04:53:40|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|34
1648702440000|2022-03-31 04:54:00|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|7
1648702450000|2022-03-31 04:54:10|||||||||2
1648702470000|2022-03-31 04:54:30|||||||||3
1648702480000|2022-03-31 04:54:40|||||||||1
1648702490000|2022-03-31 04:54:50|||||||||1
1648702500000|2022-03-31 04:55:00|||||||||1
1648702510000|2022-03-31 04:55:10|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|31
1648702520000|2022-03-31 04:55:20|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|9
1648702540000|2022-03-31 04:55:40|||||||||2
1648702550000|2022-03-31 04:55:50|||||||||1
1648702560000|2022-03-31 04:56:00|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|19
1648702570000|2022-03-31 04:56:10|1959.1|1958.3|1958.9|1958.1|1959.1|1958.3|1958.9|1958.1|20
1648702580000|2022-03-31 04:56:20|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|10
1648702590000|2022-03-31 04:56:30|1958.9|1958.1|1959.1|1958.3|1959.1|1958.3|1958.9|1958.1|2
1648702600000|2022-03-31 04:56:40|1958.9|1958.1|1959.1|1958.3|1959.4|1958.6|1958.9|1958.1|10
1648702610000|2022-03-31 04:56:50|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|4
1648702620000|2022-03-31 04:57:00|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|88
1648702640000|2022-03-31 04:57:20|1958.6|1957.8|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|24
1648702650000|2022-03-31 04:57:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|30
1648702660000|2022-03-31 04:57:40|||||||||2
1648702670000|2022-03-31 04:57:50|||||||||4
1648702680000|2022-03-31 04:58:00|||||||||2
1648702690000|2022-03-31 04:58:10|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|14
1648702700000|2022-03-31 04:58:20|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|21
1648702710000|2022-03-31 04:58:30|||||||||1
1648702720000|2022-03-31 04:58:40|||||||||2
1648702730000|2022-03-31 04:58:50|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|13
1648702740000|2022-03-31 04:59:00|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|10
1648702750000|2022-03-31 04:59:10|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|28
1648702760000|2022-03-31 04:59:20|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|5
1648702770000|2022-03-31 04:59:30|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|1959.1|1958.3|4
1648702780000|2022-03-31 04:59:40|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1
1648702790000|2022-03-31 04:59:50|||||||||1
1648702800000|2022-03-31 05:00:00|||||||||11
1648702820000|2022-03-31 05:00:20|||||||||3
1648702840000|2022-03-31 05:00:40|||||||||14
1648702860000|2022-03-31 05:01:00|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|47
1648702870000|2022-03-31 05:01:10|1958.1|1957.3|1957.9|1957.1|1958.4|1957.6|1957.6|1956.8|63
1648702880000|2022-03-31 05:01:20|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|34
1648702890000|2022-03-31 05:01:30|1957.9|1957.1|1958.1|1957.3|1958.4|1957.6|1957.9|1957.1|15
1648702900000|2022-03-31 05:01:40|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|41
1648702910000|2022-03-31 05:01:50|1957.4|1956.6|1957.6|1956.8|1957.6|1956.8|1957.4|1956.6|54
1648702920000|2022-03-31 05:02:00|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|16
1648702930000|2022-03-31 05:02:10|||||||||2
1648702940000|2022-03-31 05:02:20|1957.1|1956.3|1957.4|1956.6|1957.4|1956.6|1957.1|1956.3|32
1648702950000|2022-03-31 05:02:30|1957.1|1956.3|1956.9|1956.1|1957.4|1956.6|1956.9|1956.1|12
1648702960000|2022-03-31 05:02:40|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|22
1648702970000|2022-03-31 05:02:50|1957.1|1956.3|1956.9|1956.1|1957.1|1956.3|1956.9|1956.1|29
1648702980000|2022-03-31 05:03:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|43
1648702990000|2022-03-31 05:03:10|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1956.1|1955.3|10
1648703000000|2022-03-31 05:03:20|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|30
1648703020000|2022-03-31 05:03:40|1955.4|1954.6|1955.6|1954.8|1955.6|1954.8|1955.4|1954.6|56
1648703030000|2022-03-31 05:03:50|1955.9|1955.1|1954.9|1954.1|1955.9|1955.1|1954.9|1954.1|138
1648703040000|2022-03-31 05:04:00|1955.1|1954.3|1955.9|1955.1|1955.9|1955.1|1955.1|1954.3|57
1648703050000|2022-03-31 05:04:10|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|62
1648703090000|2022-03-31 05:04:50|||||||||8
1648703100000|2022-03-31 05:05:00|||||||||6
1648703110000|2022-03-31 05:05:10|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|24
1648703120000|2022-03-31 05:05:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|10
1648703130000|2022-03-31 05:05:30|||||||||1
1648703140000|2022-03-31 05:05:40|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|37
1648703150000|2022-03-31 05:05:50|||||||||1
1648703160000|2022-03-31 05:06:00|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|29
1648703170000|2022-03-31 05:06:10|||||||||1
1648703180000|2022-03-31 05:06:20|1954.6|1953.8|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|39
1648703200000|2022-03-31 05:06:40|||||||||23
1648703210000|2022-03-31 05:06:50|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|32
1648703220000|2022-03-31 05:07:00|1954.6|1953.8|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|11
1648703230000|2022-03-31 05:07:10|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|7
1648703250000|2022-03-31 05:07:30|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|38
1648703260000|2022-03-31 05:07:40|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|6
1648703270000|2022-03-31 05:07:50|||||||||1
1648703280000|2022-03-31 05:08:00|||||||||5
1648703290000|2022-03-31 05:08:10|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|28
1648703300000|2022-03-31 05:08:20|1953.9|1953.1|1952.9|1952.1|1953.9|1953.1|1952.9|1952.1|111
1648703310000|2022-03-31 05:08:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|21
1648703320000|2022-03-31 05:08:40|||||||||6
1648703330000|2022-03-31 05:08:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.6|1952.8|45
1648703340000|2022-03-31 05:09:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|24
1648703350000|2022-03-31 05:09:10|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|20
1648703360000|2022-03-31 05:09:20|1954.4|1953.6|1954.6|1953.8|1954.6|1953.8|1954.4|1953.6|20
1648703370000|2022-03-31 05:09:30|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|12
1648703380000|2022-03-31 05:09:40|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|7
1648703400000|2022-03-31 05:10:00|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|38
1648703410000|2022-03-31 05:10:10|1955.4|1954.6|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|74
1648703420000|2022-03-31 05:10:20|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|10
1648703430000|2022-03-31 05:10:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|6
1648703440000|2022-03-31 05:10:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|9
1648703450000|2022-03-31 05:10:50|||||||||9
1648703460000|2022-03-31 05:11:00|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|24
1648703470000|2022-03-31 05:11:10|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1955.1|1954.3|5
1648703490000|2022-03-31 05:11:30|1954.9|1954.1|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|50
1648703500000|2022-03-31 05:11:40|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|32
1648703510000|2022-03-31 05:11:50|||||||||1
1648703520000|2022-03-31 05:12:00|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|1955.1|1954.3|32
1648703530000|2022-03-31 05:12:10|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|17
1648703540000|2022-03-31 05:12:20|1955.1|1954.3|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|4
1648703550000|2022-03-31 05:12:30|1955.1|1954.3|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|5
1648703560000|2022-03-31 05:12:40|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|22
1648703570000|2022-03-31 05:12:50|||||||||18
1648703580000|2022-03-31 05:13:00|||||||||1
1648703590000|2022-03-31 05:13:10|||||||||23
1648703600000|2022-03-31 05:13:20|||||||||1
1648703620000|2022-03-31 05:13:40|||||||||1
1648703630000|2022-03-31 05:13:50|||||||||2
1648703640000|2022-03-31 05:14:00|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|122
1648703650000|2022-03-31 05:14:10|1954.4|1953.6|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|12
1648703660000|2022-03-31 05:14:20|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|39
1648703670000|2022-03-31 05:14:30|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|3
1648703680000|2022-03-31 05:14:40|1954.6|1953.8|1954.9|1954.1|1954.9|1954.1|1954.6|1953.8|7
1648703690000|2022-03-31 05:14:50|||||||||1
1648703700000|2022-03-31 05:15:00|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|20
1648703710000|2022-03-31 05:15:10|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|12
1648703720000|2022-03-31 05:15:20|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|37
1648703730000|2022-03-31 05:15:30|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|6
1648703740000|2022-03-31 05:15:40|||||||||1
1648703750000|2022-03-31 05:15:50|||||||||2
1648703760000|2022-03-31 05:16:00|1954.4|1953.6|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|33
1648703770000|2022-03-31 05:16:10|1954.6|1953.8|1954.6|1953.8|1954.6|1953.8|1954.4|1953.6|33
1648703780000|2022-03-31 05:16:20|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|0
1648703790000|2022-03-31 05:16:30|||||||||3
1648703800000|2022-03-31 05:16:40|||||||||2
1648703810000|2022-03-31 05:16:50|1954.1|1953.3|1954.6|1953.8|1954.9|1954.1|1954.1|1953.3|66
1648703820000|2022-03-31 05:17:00|1954.4|1953.6|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|5
1648703830000|2022-03-31 05:17:10|1954.6|1953.8|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|8
1648703840000|2022-03-31 05:17:20|1954.6|1953.8|1954.4|1953.6|1954.6|1953.8|1954.4|1953.6|13
1648703850000|2022-03-31 05:17:30|||||||||5
1648703870000|2022-03-31 05:17:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|40
1648703880000|2022-03-31 05:18:00|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|23
1648703900000|2022-03-31 05:18:20|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|19
1648703910000|2022-03-31 05:18:30|1954.1|1953.3|1954.1|1953.3|1954.4|1953.6|1953.9|1953.1|24
1648703920000|2022-03-31 05:18:40|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|34
1648703930000|2022-03-31 05:18:50|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|9
1648703940000|2022-03-31 05:19:00|1953.4|1952.6|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|96
1648703950000|2022-03-31 05:19:10|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|31
1648703960000|2022-03-31 05:19:20|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|21
1648703970000|2022-03-31 05:19:30|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|73
1648703980000|2022-03-31 05:19:40|1953.1|1952.3|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|9
1648703990000|2022-03-31 05:19:50|||||||||3
1648704000000|2022-03-31 05:20:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|46
1648704010000|2022-03-31 05:20:10|||||||||1
1648704020000|2022-03-31 05:20:20|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|44
1648704030000|2022-03-31 05:20:30|||||||||21
1648704040000|2022-03-31 05:20:40|1954.1|1953.3|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|20
1648704050000|2022-03-31 05:20:50|1953.4|1952.6|1953.4|1952.6|1953.6|1952.8|1953.4|1952.6|19
1648704060000|2022-03-31 05:21:00|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|21
1648704070000|2022-03-31 05:21:10|1953.1|1952.3|1953.1|1952.3|1953.1|1952.3|1952.9|1952.1|27
1648704080000|2022-03-31 05:21:20|1952.9|1952.1|1953.1|1952.3|1953.1|1952.3|1952.9|1952.1|1
1648704090000|2022-03-31 05:21:30|1952.9|1952.1|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|19
1648704100000|2022-03-31 05:21:40|||||||||1
1648704110000|2022-03-31 05:21:50|1952.6|1951.8|1952.9|1952.1|1952.9|1952.1|1952.6|1951.8|18
1648704120000|2022-03-31 05:22:00|1953.4|1952.6|1953.4|1952.6|1953.6|1952.8|1953.4|1952.6|49
1648704130000|2022-03-31 05:22:10|1953.1|1952.3|1953.1|1952.3|1953.1|1952.3|1953.1|1952.3|21
1648704140000|2022-03-31 05:22:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|3
1648704150000|2022-03-31 05:22:30|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|21
1648704170000|2022-03-31 05:22:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|13
1648704180000|2022-03-31 05:23:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|110
1648704190000|2022-03-31 05:23:10|||||||||2
1648704200000|2022-03-31 05:23:20|||||||||19
1648704210000|2022-03-31 05:23:30|||||||||1
1648704220000|2022-03-31 05:23:40|||||||||2
1648704230000|2022-03-31 05:23:50|||||||||4
1648704240000|2022-03-31 05:24:00|||||||||16
1648704250000|2022-03-31 05:24:10|||||||||8
1648704260000|2022-03-31 05:24:20|||||||||18
1648704270000|2022-03-31 05:24:30|||||||||2
1648704280000|2022-03-31 05:24:40|1951.6|1950.8|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|29
1648704290000|2022-03-31 05:24:50|||||||||56
1648704300000|2022-03-31 05:25:00|||||||||6
1648704320000|2022-03-31 05:25:20|||||||||3
1648704330000|2022-03-31 05:25:30|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|35
1648704350000|2022-03-31 05:25:50|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|41
1648704360000|2022-03-31 05:26:00|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|83
1648704370000|2022-03-31 05:26:10|1951.1|1950.3|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|10
1648704380000|2022-03-31 05:26:20|1950.9|1950.1|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|23
1648704390000|2022-03-31 05:26:30|1951.1|1950.3|1951.1|1950.3|1951.1|1950.3|1951.1|1950.3|11
1648704400000|2022-03-31 05:26:40|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|20
1648704410000|2022-03-31 05:26:50|||||||||59
1648704450000|2022-03-31 05:27:30|||||||||2
1648704470000|2022-03-31 05:27:50|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|82
1648704480000|2022-03-31 05:28:00|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|19
1648704490000|2022-03-31 05:28:10|||||||||2
1648704510000|2022-03-31 05:28:30|||||||||4
1648704520000|2022-03-31 05:28:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|29
1648704540000|2022-03-31 05:29:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|31
1648704550000|2022-03-31 05:29:10|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|59
1648704560000|2022-03-31 05:29:20|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.6|1951.8|53
1648704570000|2022-03-31 05:29:30|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|65
1648704580000|2022-03-31 05:29:40|1952.9|1952.1|1952.9|1952.1|1953.1|1952.3|1952.9|1952.1|28
1648704590000|2022-03-31 05:29:50|1953.1|1952.3|1953.1|1952.3|1953.4|1952.6|1953.1|1952.3|96
1648704600000|2022-03-31 05:30:00|1953.4|1952.6|1954.1|1953.3|1954.1|1953.3|1952.9|1952.1|61
1648704610000|2022-03-31 05:30:10|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|12
1648704620000|2022-03-31 05:30:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|19
1648704630000|2022-03-31 05:30:30|1953.9|1953.1|1953.4|1952.6|1953.9|1953.1|1953.4|1952.6|43
1648704640000|2022-03-31 05:30:40|1952.9|1952.1|1952.6|1951.8|1952.9|1952.1|1952.4|1951.6|96
1648704650000|2022-03-31 05:30:50|1952.4|1951.6|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|12
1648704660000|2022-03-31 05:31:00|1952.4|1951.6|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|30
1648704670000|2022-03-31 05:31:10|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|10
1648704680000|2022-03-31 05:31:20|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|37
1648704690000|2022-03-31 05:31:30|||||||||6
1648704700000|2022-03-31 05:31:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|29
1648704710000|2022-03-31 05:31:50|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|40
1648704720000|2022-03-31 05:32:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|90
1648704730000|2022-03-31 05:32:10|||||||||71
1648704740000|2022-03-31 05:32:20|1951.4|1950.6|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|55
1648704750000|2022-03-31 05:32:30|1950.9|1950.1|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|96
1648704760000|2022-03-31 05:32:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|25
1648704770000|2022-03-31 05:32:50|||||||||1
1648704780000|2022-03-31 05:33:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|31
1648704790000|2022-03-31 05:33:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|2
1648704800000|2022-03-31 05:33:20|||||||||3
1648704820000|2022-03-31 05:33:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|42
1648704840000|2022-03-31 05:34:00|1951.4|1950.6|1951.6|1950.8|1951.9|1951.1|1951.4|1950.6|100
1648704850000|2022-03-31 05:34:10|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|16
1648704860000|2022-03-31 05:34:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|15
1648704870000|2022-03-31 05:34:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|19
1648704880000|2022-03-31 05:34:40|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|128
1648704890000|2022-03-31 05:34:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|36
1648704900000|2022-03-31 05:35:00|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|52
1648704910000|2022-03-31 05:35:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|25
1648704920000|2022-03-31 05:35:20|||||||||11
1648704930000|2022-03-31 05:35:30|||||||||25
1648704940000|2022-03-31 05:35:40|||||||||11
1648704950000|2022-03-31 05:35:50|||||||||5
1648704960000|2022-03-31 05:36:00|||||||||7
1648704970000|2022-03-31 05:36:10|||||||||2
1648704980000|2022-03-31 05:36:20|||||||||6
1648704990000|2022-03-31 05:36:30|||||||||7
1648705000000|2022-03-31 05:36:40|||||||||5
1648705010000|2022-03-31 05:36:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|85
1648705020000|2022-03-31 05:37:00|1949.6|1948.8|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|114
1648705030000|2022-03-31 05:37:10|1948.9|1948.1|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|62
1648705040000|2022-03-31 05:37:20|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|68
1648705050000|2022-03-31 05:37:30|||||||||30
1648705060000|2022-03-31 05:37:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|30
1648705070000|2022-03-31 05:37:50|||||||||8
1648705080000|2022-03-31 05:38:00|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|116
1648705090000|2022-03-31 05:38:10|1948.1|1947.3|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|20
1648705100000|2022-03-31 05:38:20|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|129
1648705110000|2022-03-31 05:38:30|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|20
1648705120000|2022-03-31 05:38:40|||||||||31
1648705130000|2022-03-31 05:38:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|32
1648705140000|2022-03-31 05:39:00|||||||||1
1648705150000|2022-03-31 05:39:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|104
1648705160000|2022-03-31 05:39:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|54
1648705170000|2022-03-31 05:39:30|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|24
1648705180000|2022-03-31 05:39:40|1948.9|1948.1|1947.9|1947.1|1948.9|1948.1|1947.9|1947.1|194
1648705190000|2022-03-31 05:39:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|169
1648705200000|2022-03-31 05:40:00|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|82
1648705210000|2022-03-31 05:40:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|40
1648705220000|2022-03-31 05:40:20|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|98
1648705230000|2022-03-31 05:40:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|161
1648705240000|2022-03-31 05:40:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|29
1648705250000|2022-03-31 05:40:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|18
1648705260000|2022-03-31 05:41:00|||||||||3
1648705270000|2022-03-31 05:41:10|1946.4|1945.6|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|76
1648705280000|2022-03-31 05:41:20|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|51
1648705290000|2022-03-31 05:41:30|||||||||4
1648705300000|2022-03-31 05:41:40|||||||||3
1648705310000|2022-03-31 05:41:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|26
1648705320000|2022-03-31 05:42:00|||||||||7
1648705330000|2022-03-31 05:42:10|||||||||10
1648705340000|2022-03-31 05:42:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|19
1648705350000|2022-03-31 05:42:30|1946.9|1946.1|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|80
1648705360000|2022-03-31 05:42:40|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|20
1648705370000|2022-03-31 05:42:50|||||||||1
1648705380000|2022-03-31 05:43:00|1947.9|1947.1|1948.4|1947.6|1948.9|1948.1|1947.9|1947.1|140
1648705390000|2022-03-31 05:43:10|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|26
1648705400000|2022-03-31 05:43:20|||||||||2
1648705410000|2022-03-31 05:43:30|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|58
1648705420000|2022-03-31 05:43:40|1948.6|1947.8|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|21
1648705430000|2022-03-31 05:43:50|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|23
1648705440000|2022-03-31 05:44:00|||||||||3
1648705450000|2022-03-31 05:44:10|||||||||2
1648705460000|2022-03-31 05:44:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|19
1648705470000|2022-03-31 05:44:30|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|45
1648705480000|2022-03-31 05:44:40|1948.1|1947.3|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|18
1648705490000|2022-03-31 05:44:50|||||||||9
1648705500000|2022-03-31 05:45:00|1948.4|1947.6|1948.6|1947.8|1948.9|1948.1|1948.4|1947.6|84
1648705510000|2022-03-31 05:45:10|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|12
1648705520000|2022-03-31 05:45:20|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|14
1648705530000|2022-03-31 05:45:30|1949.1|1948.3|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|81
1648705540000|2022-03-31 05:45:40|||||||||2
1648705550000|2022-03-31 05:45:50|||||||||7
1648705560000|2022-03-31 05:46:00|||||||||1
1648705570000|2022-03-31 05:46:10|||||||||1
1648705580000|2022-03-31 05:46:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|24
1648705590000|2022-03-31 05:46:30|||||||||9
1648705600000|2022-03-31 05:46:40|||||||||2
1648705610000|2022-03-31 05:46:50|||||||||5
1648705620000|2022-03-31 05:47:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|35
1648705630000|2022-03-31 05:47:10|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|89
1648705640000|2022-03-31 05:47:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|22
1648705650000|2022-03-31 05:47:30|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|5
1648705660000|2022-03-31 05:47:40|||||||||1
1648705670000|2022-03-31 05:47:50|||||||||4
1648705680000|2022-03-31 05:48:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|41
1648705690000|2022-03-31 05:48:10|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|41
1648705700000|2022-03-31 05:48:20|1949.6|1948.8|1948.9|1948.1|1949.6|1948.8|1948.9|1948.1|54
1648705710000|2022-03-31 05:48:30|||||||||8
1648705740000|2022-03-31 05:49:00|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|94
1648705760000|2022-03-31 05:49:20|||||||||3
1648705770000|2022-03-31 05:49:30|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|34
1648705780000|2022-03-31 05:49:40|1949.4|1948.6|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|45
1648705800000|2022-03-31 05:50:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|106
1648705810000|2022-03-31 05:50:10|1949.4|1948.6|1948.9|1948.1|1950.4|1949.6|1948.6|1947.8|155
1648705820000|2022-03-31 05:50:20|||||||||1
1648705830000|2022-03-31 05:50:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|106
1648705840000|2022-03-31 05:50:40|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|50
1648705850000|2022-03-31 05:50:50|||||||||21
1648705860000|2022-03-31 05:51:00|||||||||3
1648705870000|2022-03-31 05:51:10|||||||||1
1648705880000|2022-03-31 05:51:20|||||||||5
1648705890000|2022-03-31 05:51:30|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|86
1648705900000|2022-03-31 05:51:40|1949.1|1948.3|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|9
1648705910000|2022-03-31 05:51:50|||||||||4
1648705920000|2022-03-31 05:52:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|47
1648705930000|2022-03-31 05:52:10|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|27
1648705950000|2022-03-31 05:52:30|||||||||15
1648705960000|2022-03-31 05:52:40|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|28
1648705970000|2022-03-31 05:52:50|1949.1|1948.3|1949.1|1948.3|1949.4|1948.6|1948.9|1948.1|49
1648705980000|2022-03-31 05:53:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|0
1648705990000|2022-03-31 05:53:10|||||||||2
1648706000000|2022-03-31 05:53:20|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|37
1648706010000|2022-03-31 05:53:30|||||||||18
1648706020000|2022-03-31 05:53:40|1949.6|1948.8|1949.6|1948.8|1949.9|1949.1|1949.6|1948.8|63
1648706030000|2022-03-31 05:53:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|10
1648706040000|2022-03-31 05:54:00|1950.4|1949.6|1950.1|1949.3|1950.4|1949.6|1949.9|1949.1|141
1648706050000|2022-03-31 05:54:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|15
1648706060000|2022-03-31 05:54:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|55
1648706070000|2022-03-31 05:54:30|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|31
1648706080000|2022-03-31 05:54:40|1949.4|1948.6|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|24
1648706090000|2022-03-31 05:54:50|||||||||6
1648706100000|2022-03-31 05:55:00|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|146
1648706110000|2022-03-31 05:55:10|||||||||4
1648706120000|2022-03-31 05:55:20|||||||||57
1648706130000|2022-03-31 05:55:30|||||||||2
1648706140000|2022-03-31 05:55:40|||||||||26
1648706150000|2022-03-31 05:55:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|14
1648706160000|2022-03-31 05:56:00|||||||||13
1648706170000|2022-03-31 05:56:10|||||||||19
1648706180000|2022-03-31 05:56:20|||||||||12
1648706190000|2022-03-31 05:56:30|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|141
1648706200000|2022-03-31 05:56:40|||||||||18
1648706210000|2022-03-31 05:56:50|||||||||14
1648706220000|2022-03-31 05:57:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|93
1648706230000|2022-03-31 05:57:10|||||||||18
1648706240000|2022-03-31 05:57:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|109
1648706250000|2022-03-31 05:57:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|102
1648706260000|2022-03-31 05:57:40|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|72
1648706280000|2022-03-31 05:58:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|86
1648706290000|2022-03-31 05:58:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|122
1648706300000|2022-03-31 05:58:20|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|108
1648706310000|2022-03-31 05:58:30|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|65
1648706320000|2022-03-31 05:58:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|64
1648706330000|2022-03-31 05:58:50|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|198
1648706340000|2022-03-31 05:59:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|166
1648706350000|2022-03-31 05:59:10|1949.6|1948.8|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|245
1648706360000|2022-03-31 05:59:20|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|288
1648706370000|2022-03-31 05:59:30|1948.9|1948.1|1947.9|1947.1|1948.9|1948.1|1947.4|1946.6|1119
1648706380000|2022-03-31 05:59:40|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1946.9|1946.1|760
1648706390000|2022-03-31 05:59:50|1946.9|1946.1|1948.4|1947.6|1948.4|1947.6|1946.9|1946.1|1980
1648706400000|2022-03-31 06:00:00|1947.4|1946.6|1946.6|1945.8|1947.4|1946.6|1946.4|1945.6|2645
1648706410000|2022-03-31 06:00:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|186
1648706420000|2022-03-31 06:00:20|1947.4|1946.6|1946.4|1945.6|1947.4|1946.6|1946.4|1945.6|236
1648706430000|2022-03-31 06:00:30|1945.9|1945.1|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|237
1648706440000|2022-03-31 06:00:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|149
1648706450000|2022-03-31 06:00:50|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|185
1648706460000|2022-03-31 06:01:00|1946.6|1945.8|1947.4|1946.6|1947.4|1946.6|1946.6|1945.8|64
1648706470000|2022-03-31 06:01:10|1947.6|1946.8|1948.4|1947.6|1948.9|1948.1|1947.6|1946.8|163
1648706480000|2022-03-31 06:01:20|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|72
1648706490000|2022-03-31 06:01:30|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|80
1648706500000|2022-03-31 06:01:40|||||||||5
1648706510000|2022-03-31 06:01:50|||||||||27
1648706520000|2022-03-31 06:02:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|103
1648706530000|2022-03-31 06:02:10|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|14
1648706540000|2022-03-31 06:02:20|1947.4|1946.6|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|28
1648706550000|2022-03-31 06:02:30|||||||||45
1648706560000|2022-03-31 06:02:40|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|33
1648706570000|2022-03-31 06:02:50|||||||||15
1648706580000|2022-03-31 06:03:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|49
1648706590000|2022-03-31 06:03:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|39
1648706600000|2022-03-31 06:03:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|49
1648706610000|2022-03-31 06:03:30|1945.4|1944.6|1945.1|1944.3|1945.4|1944.6|1944.9|1944.1|169
1648706620000|2022-03-31 06:03:40|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|17
1648706630000|2022-03-31 06:03:50|1945.6|1944.8|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|42
1648706640000|2022-03-31 06:04:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|27
1648706650000|2022-03-31 06:04:10|||||||||3
1648706660000|2022-03-31 06:04:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|142
1648706670000|2022-03-31 06:04:30|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|21
1648706680000|2022-03-31 06:04:40|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|103
1648706690000|2022-03-31 06:04:50|||||||||11
1648706700000|2022-03-31 06:05:00|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|49
1648706710000|2022-03-31 06:05:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|14
1648706720000|2022-03-31 06:05:20|1944.9|1944.1|1945.1|1944.3|1945.4|1944.6|1944.9|1944.1|46
1648706730000|2022-03-31 06:05:30|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|17
1648706740000|2022-03-31 06:05:40|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|24
1648706750000|2022-03-31 06:05:50|||||||||32
1648706760000|2022-03-31 06:06:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|87
1648706780000|2022-03-31 06:06:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|22
1648706800000|2022-03-31 06:06:40|||||||||1
1648706810000|2022-03-31 06:06:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|74
1648706820000|2022-03-31 06:07:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|38
1648706830000|2022-03-31 06:07:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|64
1648706860000|2022-03-31 06:07:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|59
1648706870000|2022-03-31 06:07:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|64
1648706880000|2022-03-31 06:08:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|39
1648706890000|2022-03-31 06:08:10|||||||||17
1648706900000|2022-03-31 06:08:20|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|40
1648706910000|2022-03-31 06:08:30|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|26
1648706920000|2022-03-31 06:08:40|||||||||5
1648706930000|2022-03-31 06:08:50|||||||||1
1648706940000|2022-03-31 06:09:00|||||||||86
1648706950000|2022-03-31 06:09:10|1946.6|1945.8|1946.6|1945.8|1946.6|1945.8|1946.6|1945.8|53
1648706960000|2022-03-31 06:09:20|1946.4|1945.6|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|66
1648706970000|2022-03-31 06:09:30|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|29
1648706980000|2022-03-31 06:09:40|1947.6|1945.6|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|91
1648706990000|2022-03-31 06:09:50|||||||||103
1648707000000|2022-03-31 06:10:00|1947.4|1945.4|1948|1946|1948|1946|1947.4|1945.4|12
1648707010000|2022-03-31 06:10:10|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|0
1648707020000|2022-03-31 06:10:20|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1648707030000|2022-03-31 06:10:30|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648707040000|2022-03-31 06:10:40|1948|1946|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1648707050000|2022-03-31 06:10:50|1948|1946|1947.4|1945.4|1948|1946|1947.4|1945.4|0
1648707070000|2022-03-31 06:11:10|1947.5|1945.5|1947.4|1945.4|1947.7|1945.7|1947.4|1945.4|0
1648707110000|2022-03-31 06:11:50|1947.1|1945.1|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1648707120000|2022-03-31 06:12:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648707130000|2022-03-31 06:12:10|1946.6|1944.6|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1648707170000|2022-03-31 06:12:50|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1648707180000|2022-03-31 06:13:00|1946.7|1944.7|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1648707190000|2022-03-31 06:13:10|1946.5|1944.5|1946.6|1944.6|1946.7|1944.7|1946.5|1944.5|0
1648707200000|2022-03-31 06:13:20|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.4|1944.4|0
1648707210000|2022-03-31 06:13:30|1946.7|1944.7|1946.9|1944.9|1946.9|1944.9|1946.4|1944.4|0
1648707220000|2022-03-31 06:13:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1946.8|1944.8|0
1648707240000|2022-03-31 06:14:00|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1648707250000|2022-03-31 06:14:10|1947.4|1945.4|1947.1|1945.1|1947.4|1945.4|1946.9|1944.9|0
1648707260000|2022-03-31 06:14:20|1946.9|1944.9|1946.8|1944.8|1947.1|1945.1|1946.8|1944.8|0
1648707270000|2022-03-31 06:14:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648707280000|2022-03-31 06:14:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648707300000|2022-03-31 06:15:00|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|450
1648707310000|2022-03-31 06:15:10|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.8|1944.8|0
1648707320000|2022-03-31 06:15:20|1946.9|1944.9|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1648707330000|2022-03-31 06:15:30|1946.8|1944.8|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1648707350000|2022-03-31 06:15:50|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1648707360000|2022-03-31 06:16:00|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1648707370000|2022-03-31 06:16:10|1946.2|1944.2|1946.1|1944.1|1946.2|1944.2|1946.1|1944.1|0
1648707380000|2022-03-31 06:16:20|1946.2|1944.2|1946.3|1944.3|1946.3|1944.3|1946.2|1944.2|0
1648707390000|2022-03-31 06:16:30|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1648707400000|2022-03-31 06:16:40|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1648707410000|2022-03-31 06:16:50|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648707420000|2022-03-31 06:17:00|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.4|1944.4|0
1648707430000|2022-03-31 06:17:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648707450000|2022-03-31 06:17:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1648707460000|2022-03-31 06:17:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1648707470000|2022-03-31 06:17:50|1946.9|1944.9|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1648707480000|2022-03-31 06:18:00|1946.6|1944.6|1946.4|1944.4|1946.6|1944.6|1946.4|1944.4|0
1648707490000|2022-03-31 06:18:10|1946.6|1944.6|1946.4|1944.4|1946.6|1944.6|1946.4|1944.4|0
1648707540000|2022-03-31 06:19:00|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1648707550000|2022-03-31 06:19:10|1946|1944|1946|1944|1946|1944|1946|1944|0
1648707560000|2022-03-31 06:19:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1648707570000|2022-03-31 06:19:30|1946|1944|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1648707580000|2022-03-31 06:19:40|1946.2|1944.2|1946.6|1944.6|1946.6|1944.6|1946.2|1944.2|0
1648707590000|2022-03-31 06:19:50|1946.8|1944.8|1946.7|1944.7|1946.9|1944.9|1946.6|1944.6|0
1648707600000|2022-03-31 06:20:00|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1648707610000|2022-03-31 06:20:10|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1648707620000|2022-03-31 06:20:20|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1648707630000|2022-03-31 06:20:30|1946.6|1944.6|1946.4|1944.4|1946.6|1944.6|1946.4|1944.4|0
1648707640000|2022-03-31 06:20:40|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648707650000|2022-03-31 06:20:50|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1648707690000|2022-03-31 06:21:30|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1648707700000|2022-03-31 06:21:40|1946.7|1944.7|1946.9|1944.9|1946.9|1944.9|1946.7|1944.7|0
1648707730000|2022-03-31 06:22:10|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1648707740000|2022-03-31 06:22:20|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1648707750000|2022-03-31 06:22:30|1947|1945|1947.1|1945.1|1947.1|1945.1|1947|1945|0
1648707760000|2022-03-31 06:22:40|1947|1945|1946.9|1944.9|1947|1945|1946.9|1944.9|0
1648707770000|2022-03-31 06:22:50|1947|1945|1947.2|1945.2|1947.2|1945.2|1946.9|1944.9|0
1648707780000|2022-03-31 06:23:00|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1648707790000|2022-03-31 06:23:10|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1648707800000|2022-03-31 06:23:20|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648707810000|2022-03-31 06:23:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1648707820000|2022-03-31 06:23:40|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1648707840000|2022-03-31 06:24:00|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648707850000|2022-03-31 06:24:10|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|1948.3|1946.3|0
1648707860000|2022-03-31 06:24:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648707870000|2022-03-31 06:24:30|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|0
1648707890000|2022-03-31 06:24:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1648707900000|2022-03-31 06:25:00|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1648707910000|2022-03-31 06:25:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648707950000|2022-03-31 06:25:50|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1648707960000|2022-03-31 06:26:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648707990000|2022-03-31 06:26:30|1947.3|1945.3|1947.2|1945.2|1947.3|1945.3|1947.2|1945.2|0
1648708000000|2022-03-31 06:26:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1648708020000|2022-03-31 06:27:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1648708030000|2022-03-31 06:27:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1648708040000|2022-03-31 06:27:20|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1648708050000|2022-03-31 06:27:30|1947.4|1945.4|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1648708070000|2022-03-31 06:27:50|1947.6|1945.6|1947.7|1945.7|1947.8|1945.8|1947.6|1945.6|0
1648708080000|2022-03-31 06:28:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648708090000|2022-03-31 06:28:10|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1648708110000|2022-03-31 06:28:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1648708120000|2022-03-31 06:28:40|1947.6|1945.6|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1648708130000|2022-03-31 06:28:50|1947.6|1945.6|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1648708140000|2022-03-31 06:29:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648708150000|2022-03-31 06:29:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1648708160000|2022-03-31 06:29:20|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1648708170000|2022-03-31 06:29:30|1947.6|1945.6|1947.3|1945.3|1947.6|1945.6|1947.3|1945.3|0
1648708180000|2022-03-31 06:29:40|1947.2|1945.2|1947|1945|1947.3|1945.3|1947|1945|0
1648708190000|2022-03-31 06:29:50|1947.3|1945.3|1947.5|1945.5|1947.5|1945.5|1947.3|1945.3|0
1648708200000|2022-03-31 06:30:00|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1648708210000|2022-03-31 06:30:10|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947.3|1945.3|0
1648708220000|2022-03-31 06:30:20|1947.6|1945.6|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1648708230000|2022-03-31 06:30:30|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1648708260000|2022-03-31 06:31:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1648708270000|2022-03-31 06:31:10|1948|1946|1948|1946|1948|1946|1948|1946|0
1648708290000|2022-03-31 06:31:30|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1648708300000|2022-03-31 06:31:40|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948|1946|0
1648708310000|2022-03-31 06:31:50|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1648708320000|2022-03-31 06:32:00|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648708330000|2022-03-31 06:32:10|1948|1946|1948|1946|1948.2|1946.2|1948|1946|0
1648708350000|2022-03-31 06:32:30|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1648708360000|2022-03-31 06:32:40|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1648708370000|2022-03-31 06:32:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1648708380000|2022-03-31 06:33:00|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1648708390000|2022-03-31 06:33:10|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.4|1945.4|0
1648708400000|2022-03-31 06:33:20|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1648708410000|2022-03-31 06:33:30|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1648708420000|2022-03-31 06:33:40|1947.5|1945.5|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1648708430000|2022-03-31 06:33:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1648708450000|2022-03-31 06:34:10|1947.5|1945.5|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1648708460000|2022-03-31 06:34:20|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1648708470000|2022-03-31 06:34:30|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708480000|2022-03-31 06:34:40|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708490000|2022-03-31 06:34:50|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708500000|2022-03-31 06:35:00|1947.5|1945.5|1947.7|1945.7|1947.8|1945.8|1947.5|1945.5|0
1648708510000|2022-03-31 06:35:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1648708520000|2022-03-31 06:35:20|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1648708530000|2022-03-31 06:35:30|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.5|1945.5|0
1648708540000|2022-03-31 06:35:40|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648708550000|2022-03-31 06:35:50|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648708560000|2022-03-31 06:36:00|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708570000|2022-03-31 06:36:10|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648708580000|2022-03-31 06:36:20|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648708610000|2022-03-31 06:36:50|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.5|1945.5|0
1648708620000|2022-03-31 06:37:00|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.5|1945.5|0
1648708630000|2022-03-31 06:37:10|1947.5|1945.5|1947.2|1945.2|1947.5|1945.5|1947.2|1945.2|0
1648708640000|2022-03-31 06:37:20|1947.1|1945.1|1947.4|1945.4|1947.6|1945.6|1947.1|1945.1|0
1648708650000|2022-03-31 06:37:30|1947.3|1945.3|1947.6|1945.6|1947.7|1945.7|1947.1|1945.1|0
1648708660000|2022-03-31 06:37:40|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1648708670000|2022-03-31 06:37:50|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1648708680000|2022-03-31 06:38:00|1947.7|1945.7|1947.6|1945.6|1947.8|1945.8|1947.5|1945.5|0
1648708690000|2022-03-31 06:38:10|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1648708700000|2022-03-31 06:38:20|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708710000|2022-03-31 06:38:30|1947.3|1945.3|1947.6|1945.6|1947.6|1945.6|1947.3|1945.3|0
1648708720000|2022-03-31 06:38:40|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708730000|2022-03-31 06:38:50|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648708760000|2022-03-31 06:39:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1648708770000|2022-03-31 06:39:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648708780000|2022-03-31 06:39:40|1947.8|1945.8|1947.6|1945.6|1947.8|1945.8|1947.6|1945.6|0
1648708790000|2022-03-31 06:39:50|1947.5|1945.5|1947.6|1945.6|1947.6|1945.6|1947.5|1945.5|0
1648708810000|2022-03-31 06:40:10|1947.5|1945.5|1947.6|1945.6|1947.8|1945.8|1947.5|1945.5|0
1648708820000|2022-03-31 06:40:20|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1648708830000|2022-03-31 06:40:30|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1648708840000|2022-03-31 06:40:40|1948.1|1946.1|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1648708850000|2022-03-31 06:40:50|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1648708860000|2022-03-31 06:41:00|1948.5|1946.5|1948.5|1946.5|1948.7|1946.7|1948.4|1946.4|0
1648708870000|2022-03-31 06:41:10|1948.4|1946.4|1948.4|1946.4|1948.5|1946.5|1948.4|1946.4|0
1648708930000|2022-03-31 06:42:10|1948.3|1946.3|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1648708940000|2022-03-31 06:42:20|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1648708990000|2022-03-31 06:43:10|1948.5|1946.5|1948.4|1946.4|1948.5|1946.5|1948.4|1946.4|0
1648709100000|2022-03-31 06:45:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1648709110000|2022-03-31 06:45:10|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648709120000|2022-03-31 06:45:20|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648709130000|2022-03-31 06:45:30|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1648709150000|2022-03-31 06:45:50|1948.2|1946.2|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1648709160000|2022-03-31 06:46:00|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648709170000|2022-03-31 06:46:10|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|0
1648709180000|2022-03-31 06:46:20|1948.5|1946.5|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1648709190000|2022-03-31 06:46:30|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648709200000|2022-03-31 06:46:40|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648709210000|2022-03-31 06:46:50|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648709220000|2022-03-31 06:47:00|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1648709230000|2022-03-31 06:47:10|1948.7|1946.7|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1648709240000|2022-03-31 06:47:20|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648709250000|2022-03-31 06:47:30|1948.3|1946.3|1948.6|1946.6|1948.7|1946.7|1948.3|1946.3|0
1648709280000|2022-03-31 06:48:00|1948.7|1946.7|1948.9|1946.9|1948.9|1946.9|1948.7|1946.7|0
1648709350000|2022-03-31 06:49:10|1948.8|1946.8|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1648709360000|2022-03-31 06:49:20|1948.6|1946.6|1948.6|1946.6|1948.9|1946.9|1948.6|1946.6|0
1648709370000|2022-03-31 06:49:30|1948.7|1946.7|1948.4|1946.4|1948.7|1946.7|1948.4|1946.4|0
1648709380000|2022-03-31 06:49:40|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1648709400000|2022-03-31 06:50:00|1948.4|1946.4|1948.1|1946.1|1948.4|1946.4|1948.1|1946.1|0
1648709410000|2022-03-31 06:50:10|1948|1946|1948.1|1946.1|1948.1|1946.1|1948|1946|0
1648709420000|2022-03-31 06:50:20|1948|1946|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1648709510000|2022-03-31 06:51:50|1947.9|1945.9|1948.3|1946.3|1948.3|1946.3|1947.9|1945.9|0
1648709520000|2022-03-31 06:52:00|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|1948.1|1946.1|0
1648709530000|2022-03-31 06:52:10|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648709540000|2022-03-31 06:52:20|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648709550000|2022-03-31 06:52:30|1948.3|1946.3|1948.3|1946.3|1948.5|1946.5|1948.3|1946.3|0
1648709560000|2022-03-31 06:52:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648709570000|2022-03-31 06:52:50|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1648709580000|2022-03-31 06:53:00|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.5|1946.5|0
1648709590000|2022-03-31 06:53:10|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1648709600000|2022-03-31 06:53:20|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1648709610000|2022-03-31 06:53:30|1948.5|1946.5|1948.7|1946.7|1948.7|1946.7|1948.5|1946.5|0
1648709620000|2022-03-31 06:53:40|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1648709630000|2022-03-31 06:53:50|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1648709640000|2022-03-31 06:54:00|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.5|1946.5|0
1648709650000|2022-03-31 06:54:10|1948.8|1946.8|1948.7|1946.7|1948.8|1946.8|1948.7|1946.7|0
1648709660000|2022-03-31 06:54:20|1948.8|1946.8|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1648709670000|2022-03-31 06:54:30|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648709680000|2022-03-31 06:54:40|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1648709700000|2022-03-31 06:55:00|1948.3|1946.3|1947.9|1945.9|1948.4|1946.4|1947.9|1945.9|0
1648709710000|2022-03-31 06:55:10|1948.3|1946.3|1947.6|1945.6|1948.3|1946.3|1947.6|1945.6|0
1648709720000|2022-03-31 06:55:20|1947.7|1945.7|1948.2|1946.2|1948.2|1946.2|1947.6|1945.6|0
1648709740000|2022-03-31 06:55:40|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1648709750000|2022-03-31 06:55:50|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.5|1946.5|0
1648709760000|2022-03-31 06:56:00|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1648709770000|2022-03-31 06:56:10|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|0
1648709790000|2022-03-31 06:56:30|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1648709800000|2022-03-31 06:56:40|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.7|1946.7|0
1648709810000|2022-03-31 06:56:50|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648709830000|2022-03-31 06:57:10|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1648709840000|2022-03-31 06:57:20|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1648709870000|2022-03-31 06:57:50|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1948.1|1946.1|0
1648709880000|2022-03-31 06:58:00|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648709900000|2022-03-31 06:58:20|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1648709910000|2022-03-31 06:58:30|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1648709920000|2022-03-31 06:58:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648709930000|2022-03-31 06:58:50|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1648709940000|2022-03-31 06:59:00|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1648709960000|2022-03-31 06:59:20|1948.1|1946.1|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1648709970000|2022-03-31 06:59:30|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648709980000|2022-03-31 06:59:40|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.6|1945.6|0
1648709990000|2022-03-31 06:59:50|1947.9|1945.9|1948.6|1946.6|1948.6|1946.6|1947.8|1945.8|0
1648710000000|2022-03-31 07:00:00|1948.7|1946.7|1948.9|1946.9|1949.2|1947.2|1948.6|1946.6|0
1648710010000|2022-03-31 07:00:10|1948.7|1946.7|1949.2|1947.2|1949.5|1947.5|1948.7|1946.7|0
1648710020000|2022-03-31 07:00:20|1949|1947|1949.2|1947.2|1949.5|1947.5|1948.9|1946.9|0
1648710030000|2022-03-31 07:00:30|1949.3|1947.3|1949.4|1947.4|1949.7|1947.7|1949.3|1947.3|0
1648710040000|2022-03-31 07:00:40|1949.3|1947.3|1949|1947|1949.5|1947.5|1949|1947|0
1648710050000|2022-03-31 07:00:50|1949.2|1947.2|1949.5|1947.5|1949.5|1947.5|1948.9|1946.9|0
1648710060000|2022-03-31 07:01:00|1949.7|1947.7|1950.2|1948.2|1950.5|1948.5|1949.7|1947.7|0
1648710070000|2022-03-31 07:01:10|1950.3|1948.3|1949.9|1947.9|1950.3|1948.3|1949.5|1947.5|0
1648710080000|2022-03-31 07:01:20|1949.7|1947.7|1949.9|1947.9|1950.2|1948.2|1949.5|1947.5|0
1648710090000|2022-03-31 07:01:30|1950|1948|1949.9|1947.9|1950|1948|1949.9|1947.9|0
1648710100000|2022-03-31 07:01:40|1949.7|1947.7|1949.3|1947.3|1949.7|1947.7|1949.3|1947.3|0
1648710110000|2022-03-31 07:01:50|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.2|1947.2|0
1648710120000|2022-03-31 07:02:00|1949.2|1947.2|1949.5|1947.5|1949.9|1947.9|1949.2|1947.2|0
1648710130000|2022-03-31 07:02:10|1949.4|1947.4|1949.4|1947.4|1949.5|1947.5|1949.2|1947.2|0
1648710140000|2022-03-31 07:02:20|1949.2|1947.2|1949.1|1947.1|1949.2|1947.2|1948.9|1946.9|0
1648710150000|2022-03-31 07:02:30|1948.9|1946.9|1949.2|1947.2|1949.2|1947.2|1948.9|1946.9|0
1648710170000|2022-03-31 07:02:50|1949.4|1947.4|1949.2|1947.2|1949.4|1947.4|1949.2|1947.2|0
1648710180000|2022-03-31 07:03:00|1949.4|1947.4|1949.3|1947.3|1949.4|1947.4|1949.2|1947.2|0
1648710190000|2022-03-31 07:03:10|1949.4|1947.4|1949.2|1947.2|1949.6|1947.6|1949.2|1947.2|0
1648710200000|2022-03-31 07:03:20|1949|1947|1949|1947|1949.3|1947.3|1948.9|1946.9|0
1648710210000|2022-03-31 07:03:30|1948.9|1946.9|1948.9|1946.9|1949|1947|1948.9|1946.9|0
1648710220000|2022-03-31 07:03:40|1949|1947|1949|1947|1949|1947|1949|1947|0
1648710230000|2022-03-31 07:03:50|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1648710240000|2022-03-31 07:04:00|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1648710250000|2022-03-31 07:04:10|1949.1|1947.1|1949|1947|1949.4|1947.4|1949|1947|0
1648710270000|2022-03-31 07:04:30|1948.7|1946.7|1948.4|1946.4|1948.8|1946.8|1948.4|1946.4|0
1648710280000|2022-03-31 07:04:40|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1648710290000|2022-03-31 07:04:50|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1948.1|1946.1|0
1648710300000|2022-03-31 07:05:00|1948.1|1946.1|1947.9|1945.9|1948.4|1946.4|1947.8|1945.8|0
1648710310000|2022-03-31 07:05:10|1948.1|1946.1|1948.2|1946.2|1948.4|1946.4|1947.9|1945.9|0
1648710320000|2022-03-31 07:05:20|1948.1|1946.1|1948|1946|1948.1|1946.1|1948|1946|0
1648710330000|2022-03-31 07:05:30|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1648710340000|2022-03-31 07:05:40|1947.7|1945.7|1947.9|1945.9|1948|1946|1947.7|1945.7|0
1648710350000|2022-03-31 07:05:50|1947.7|1945.7|1948|1946|1948|1946|1947.7|1945.7|0
1648710360000|2022-03-31 07:06:00|1948.1|1946.1|1948.4|1946.4|1948.4|1946.4|1948|1946|0
1648710370000|2022-03-31 07:06:10|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1648710380000|2022-03-31 07:06:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648710390000|2022-03-31 07:06:30|1948|1946|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1648710400000|2022-03-31 07:06:40|1947.7|1945.7|1947.7|1945.7|1948|1946|1947.4|1945.4|0
1648710410000|2022-03-31 07:06:50|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1648710420000|2022-03-31 07:07:00|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.4|1945.4|0
1648710430000|2022-03-31 07:07:10|1947.9|1945.9|1947.6|1945.6|1948|1946|1947.5|1945.5|0
1648710440000|2022-03-31 07:07:20|1947.5|1945.5|1947.2|1945.2|1947.6|1945.6|1947.2|1945.2|0
1648710450000|2022-03-31 07:07:30|1947.4|1945.4|1947.2|1945.2|1947.4|1945.4|1947.2|1945.2|0
1648710460000|2022-03-31 07:07:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.2|1945.2|0
1648710470000|2022-03-31 07:07:50|1947.8|1945.8|1947.5|1945.5|1947.8|1945.8|1947.5|1945.5|0
1648710480000|2022-03-31 07:08:00|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1648710490000|2022-03-31 07:08:10|1947.5|1945.5|1947.4|1945.4|1947.5|1945.5|1947.4|1945.4|0
1648710510000|2022-03-31 07:08:30|1947.5|1945.5|1947.4|1945.4|1947.5|1945.5|1947.4|1945.4|0
1648710520000|2022-03-31 07:08:40|1947.3|1945.3|1946.8|1944.8|1947.3|1945.3|1946.7|1944.7|0
1648710530000|2022-03-31 07:08:50|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1648710540000|2022-03-31 07:09:00|1946.9|1944.9|1946.9|1944.9|1947.1|1945.1|1946.8|1944.8|0
1648710550000|2022-03-31 07:09:10|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1648710560000|2022-03-31 07:09:20|1946.9|1944.9|1946.5|1944.5|1946.9|1944.9|1946.5|1944.5|0
1648710570000|2022-03-31 07:09:30|1946.3|1944.3|1946.5|1944.5|1946.5|1944.5|1946.3|1944.3|0
1648710580000|2022-03-31 07:09:40|1946.6|1944.6|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1648710590000|2022-03-31 07:09:50|1946.6|1944.6|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1648710620000|2022-03-31 07:10:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.6|1944.6|0
1648710630000|2022-03-31 07:10:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1648710650000|2022-03-31 07:10:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648710660000|2022-03-31 07:11:00|1947.1|1945.1|1947.7|1945.7|1947.9|1945.9|1947.1|1945.1|0
1648710670000|2022-03-31 07:11:10|1947.9|1945.9|1948|1946|1948.2|1946.2|1947.7|1945.7|0
1648710680000|2022-03-31 07:11:20|1948.1|1946.1|1948|1946|1948.1|1946.1|1947.9|1945.9|0
1648710690000|2022-03-31 07:11:30|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1648710700000|2022-03-31 07:11:40|1947.8|1945.8|1948.1|1946.1|1948.2|1946.2|1947.7|1945.7|0
1648710710000|2022-03-31 07:11:50|1948.2|1946.2|1948.3|1946.3|1948.4|1946.4|1948.2|1946.2|0
1648710720000|2022-03-31 07:12:00|1948.4|1946.4|1948.3|1946.3|1948.7|1946.7|1948.3|1946.3|0
1648710730000|2022-03-31 07:12:10|1948.2|1946.2|1948.2|1946.2|1948.3|1946.3|1948|1946|0
1648710740000|2022-03-31 07:12:20|1948.3|1946.3|1948.6|1946.6|1948.6|1946.6|1948.3|1946.3|0
1648710750000|2022-03-31 07:12:30|1948.7|1946.7|1948.6|1946.6|1948.8|1946.8|1948.5|1946.5|0
1648710760000|2022-03-31 07:12:40|1948.5|1946.5|1948.7|1946.7|1948.7|1946.7|1948.5|1946.5|0
1648710770000|2022-03-31 07:12:50|1949|1947|1949|1947|1949|1947|1949|1947|0
1648710780000|2022-03-31 07:13:00|1948.7|1946.7|1949|1947|1949|1947|1948.6|1946.6|0
1648710790000|2022-03-31 07:13:10|1949.1|1947.1|1948.9|1946.9|1949.3|1947.3|1948.8|1946.8|0
1648710800000|2022-03-31 07:13:20|1948.8|1946.8|1948.6|1946.6|1948.9|1946.9|1948.6|1946.6|0
1648710810000|2022-03-31 07:13:30|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1648710820000|2022-03-31 07:13:40|1948.7|1946.7|1948.9|1946.9|1949|1947|1948.6|1946.6|0
1648710830000|2022-03-31 07:13:50|1948.8|1946.8|1949|1947|1949|1947|1948.6|1946.6|0
1648710840000|2022-03-31 07:14:00|1949.1|1947.1|1949.5|1947.5|1949.6|1947.6|1949.1|1947.1|0
1648710850000|2022-03-31 07:14:10|1949.3|1947.3|1949.6|1947.6|1949.6|1947.6|1949.3|1947.3|0
1648710860000|2022-03-31 07:14:20|1949.7|1947.7|1949.5|1947.5|1950|1948|1949.5|1947.5|0
1648710870000|2022-03-31 07:14:30|1949.7|1947.7|1949.4|1947.4|1949.7|1947.7|1949.3|1947.3|0
1648710880000|2022-03-31 07:14:40|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949|1947|0
1648710890000|2022-03-31 07:14:50|1949|1947|1949|1947|1949|1947|1949|1947|0
1648710900000|2022-03-31 07:15:00|1949.1|1947.1|1949.5|1947.5|1949.5|1947.5|1949.1|1947.1|0
1648710910000|2022-03-31 07:15:10|1949.6|1947.6|1949.7|1947.7|1950|1948|1949.5|1947.5|0
1648710920000|2022-03-31 07:15:20|1949.8|1947.8|1949.5|1947.5|1949.8|1947.8|1949.3|1947.3|0
1648710930000|2022-03-31 07:15:30|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1648710940000|2022-03-31 07:15:40|1949.4|1947.4|1949|1947|1949.5|1947.5|1949|1947|0
1648710950000|2022-03-31 07:15:50|1948.9|1946.9|1949.2|1947.2|1949.2|1947.2|1948.9|1946.9|0
1648710960000|2022-03-31 07:16:00|1949|1947|1949|1947|1949.2|1947.2|1948.7|1946.7|0
1648710970000|2022-03-31 07:16:10|1949.2|1947.2|1949.3|1947.3|1949.3|1947.3|1949|1947|0
1648710980000|2022-03-31 07:16:20|1949.2|1947.2|1949.3|1947.3|1949.3|1947.3|1949.2|1947.2|0
1648710990000|2022-03-31 07:16:30|1949.5|1947.5|1949.5|1947.5|1949.6|1947.6|1949.3|1947.3|0
1648711000000|2022-03-31 07:16:40|1949.6|1947.6|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1648711010000|2022-03-31 07:16:50|1949.6|1947.6|1949.8|1947.8|1950.1|1948.1|1949.6|1947.6|0
1648711020000|2022-03-31 07:17:00|1949.9|1947.9|1950.1|1948.1|1950.3|1948.3|1949.9|1947.9|0
1648711030000|2022-03-31 07:17:10|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648711050000|2022-03-31 07:17:30|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1648711060000|2022-03-31 07:17:40|1950.1|1948.1|1950|1948|1950.1|1948.1|1950|1948|0
1648711070000|2022-03-31 07:17:50|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648711080000|2022-03-31 07:18:00|1950.4|1948.4|1950.6|1948.6|1950.9|1948.9|1950.4|1948.4|0
1648711090000|2022-03-31 07:18:10|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.6|1948.6|0
1648711100000|2022-03-31 07:18:20|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1648711110000|2022-03-31 07:18:30|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.3|1948.3|0
1648711120000|2022-03-31 07:18:40|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.6|1948.6|0
1648711130000|2022-03-31 07:18:50|1950.8|1948.8|1950.8|1948.8|1950.9|1948.9|1950.8|1948.8|0
1648711140000|2022-03-31 07:19:00|1950.9|1948.9|1950.8|1948.8|1950.9|1948.9|1950.8|1948.8|0
1648711150000|2022-03-31 07:19:10|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.6|1948.6|0
1648711160000|2022-03-31 07:19:20|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.8|1948.8|0
1648711180000|2022-03-31 07:19:40|1950.8|1948.8|1950.6|1948.6|1950.9|1948.9|1950.6|1948.6|0
1648711190000|2022-03-31 07:19:50|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1648711200000|2022-03-31 07:20:00|1950.1|1948.1|1950|1948|1950.3|1948.3|1950|1948|0
1648711210000|2022-03-31 07:20:10|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1648711220000|2022-03-31 07:20:20|1950.1|1948.1|1950.1|1948.1|1950.3|1948.3|1950|1948|0
1648711230000|2022-03-31 07:20:30|1950|1948|1950.1|1948.1|1950.3|1948.3|1950|1948|0
1648711240000|2022-03-31 07:20:40|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1648711250000|2022-03-31 07:20:50|1950.2|1948.2|1950.6|1948.6|1950.6|1948.6|1950.1|1948.1|0
1648711260000|2022-03-31 07:21:00|1950.5|1948.5|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1648711270000|2022-03-31 07:21:10|1950|1948|1950.3|1948.3|1950.5|1948.5|1950|1948|0
1648711280000|2022-03-31 07:21:20|1950.2|1948.2|1950.1|1948.1|1950.3|1948.3|1950|1948|0
1648711290000|2022-03-31 07:21:30|1950|1948|1950|1948|1950.1|1948.1|1950|1948|0
1648711300000|2022-03-31 07:21:40|1950.1|1948.1|1950|1948|1950.1|1948.1|1950|1948|0
1648711310000|2022-03-31 07:21:50|1950.1|1948.1|1950|1948|1950.3|1948.3|1949.8|1947.8|0
1648711320000|2022-03-31 07:22:00|1949.8|1947.8|1949.7|1947.7|1950|1948|1949.7|1947.7|0
1648711330000|2022-03-31 07:22:10|1949.8|1947.8|1949.8|1947.8|1950|1948|1949.7|1947.7|0
1648711340000|2022-03-31 07:22:20|1949.7|1947.7|1949.7|1947.7|1949.8|1947.8|1949.4|1947.4|0
1648711370000|2022-03-31 07:22:50|1949.5|1947.5|1949.7|1947.7|1949.7|1947.7|1949.4|1947.4|0
1648711410000|2022-03-31 07:23:30|1949.6|1947.6|1949.7|1947.7|1949.7|1947.7|1949.6|1947.6|0
1648711430000|2022-03-31 07:23:50|1950|1948|1950|1948|1950|1948|1949.8|1947.8|0
1648711450000|2022-03-31 07:24:10|1949.7|1947.7|1949.8|1947.8|1949.8|1947.8|1949.4|1947.4|0
1648711460000|2022-03-31 07:24:20|1949.7|1947.7|1949.8|1947.8|1950|1948|1949.7|1947.7|0
1648711470000|2022-03-31 07:24:30|1949.7|1947.7|1950|1948|1950|1948|1949.7|1947.7|0
1648711480000|2022-03-31 07:24:40|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648711490000|2022-03-31 07:24:50|1950.2|1948.2|1950|1948|1950.2|1948.2|1950|1948|0
1648711500000|2022-03-31 07:25:00|1949.8|1947.8|1949.8|1947.8|1950|1948|1949.7|1947.7|0
1648711510000|2022-03-31 07:25:10|1950|1948|1949.8|1947.8|1950|1948|1949.4|1947.4|0
1648711520000|2022-03-31 07:25:20|1950|1948|1950.3|1948.3|1950.3|1948.3|1950|1948|0
1648711530000|2022-03-31 07:25:30|1950|1948|1950|1948|1950.3|1948.3|1950|1948|0
1648711540000|2022-03-31 07:25:40|1950.1|1948.1|1950.2|1948.2|1950.3|1948.3|1950|1948|0
1648711550000|2022-03-31 07:25:50|1950.1|1948.1|1950.3|1948.3|1950.5|1948.5|1950.1|1948.1|0
1648711560000|2022-03-31 07:26:00|1950.5|1948.5|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1648711570000|2022-03-31 07:26:10|1950.5|1948.5|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1648711580000|2022-03-31 07:26:20|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1648711590000|2022-03-31 07:26:30|1950.5|1948.5|1950.5|1948.5|1950.6|1948.6|1950.3|1948.3|0
1648711600000|2022-03-31 07:26:40|1950.3|1948.3|1950.5|1948.5|1950.5|1948.5|1950.3|1948.3|0
1648711610000|2022-03-31 07:26:50|1950.6|1948.6|1950.5|1948.5|1950.6|1948.6|1950.5|1948.5|0
1648711620000|2022-03-31 07:27:00|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1648711660000|2022-03-31 07:27:40|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.4|1948.4|0
1648711680000|2022-03-31 07:28:00|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1648711690000|2022-03-31 07:28:10|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1648711700000|2022-03-31 07:28:20|1950.8|1948.8|1950.7|1948.7|1950.9|1948.9|1950.7|1948.7|0
1648711710000|2022-03-31 07:28:30|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648711730000|2022-03-31 07:28:50|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|0
1648711740000|2022-03-31 07:29:00|1950.6|1948.6|1950.3|1948.3|1950.6|1948.6|1950.3|1948.3|0
1648711750000|2022-03-31 07:29:10|1950.2|1948.2|1950.2|1948.2|1950.3|1948.3|1950.2|1948.2|0
1648711760000|2022-03-31 07:29:20|1950.3|1948.3|1949.9|1947.9|1950.3|1948.3|1949.6|1947.6|0
1648711770000|2022-03-31 07:29:30|1950.1|1948.1|1949.9|1947.9|1950.1|1948.1|1949.9|1947.9|0
1648711780000|2022-03-31 07:29:40|1949.8|1947.8|1949.9|1947.9|1949.9|1947.9|1949.8|1947.8|0
1648711790000|2022-03-31 07:29:50|1950.1|1948.1|1949.9|1947.9|1950.1|1948.1|1949.9|1947.9|0
1648711800000|2022-03-31 07:30:00|1950.1|1948.1|1949.1|1947.9|1950.1|1948.9|1949.1|1947.9|38
1648711810000|2022-03-31 07:30:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|25
1648711820000|2022-03-31 07:30:20|||||||||3
1648711830000|2022-03-31 07:30:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|86
1648711840000|2022-03-31 07:30:40|||||||||5
1648711850000|2022-03-31 07:30:50|||||||||1
1648711860000|2022-03-31 07:31:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|33
1648711870000|2022-03-31 07:31:10|||||||||17
1648711880000|2022-03-31 07:31:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|89
1648711890000|2022-03-31 07:31:30|||||||||41
1648711900000|2022-03-31 07:31:40|||||||||5
1648711910000|2022-03-31 07:31:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|31
1648711920000|2022-03-31 07:32:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|49
1648711930000|2022-03-31 07:32:10|1952.1|1950.9|1954.1|1952.9|1954.1|1952.9|1952.1|1950.9|142
1648711940000|2022-03-31 07:32:20|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|37
1648711950000|2022-03-31 07:32:30|1954.3|1953.1|1953.8|1952.6|1954.6|1953.4|1953.6|1952.4|54
1648711960000|2022-03-31 07:32:40|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1953.6|1952.4|85
1648711970000|2022-03-31 07:32:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|2
1648711980000|2022-03-31 07:33:00|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|8
1648711990000|2022-03-31 07:33:10|1954.3|1953.1|1954.6|1953.4|1955.1|1953.9|1954.1|1952.9|19
1648712000000|2022-03-31 07:33:20|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|11
1648712010000|2022-03-31 07:33:30|1954.6|1953.4|1954.6|1953.4|1955.1|1953.9|1954.1|1952.9|33
1648712020000|2022-03-31 07:33:40|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1648712030000|2022-03-31 07:33:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|7
1648712040000|2022-03-31 07:34:00|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.6|1953.4|18
1648712050000|2022-03-31 07:34:10|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|21
1648712060000|2022-03-31 07:34:20|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|65
1648712070000|2022-03-31 07:34:30|1954.8|1953.6|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|38
1648712080000|2022-03-31 07:34:40|||||||||5
1648712100000|2022-03-31 07:35:00|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|2
1648712110000|2022-03-31 07:35:10|||||||||11
1648712120000|2022-03-31 07:35:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1648712130000|2022-03-31 07:35:30|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|3
1648712150000|2022-03-31 07:35:50|1954.6|1953.4|1954.8|1953.6|1954.8|1953.6|1954.6|1953.4|17
1648712160000|2022-03-31 07:36:00|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|4
1648712170000|2022-03-31 07:36:10|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|3
1648712180000|2022-03-31 07:36:20|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|57
1648712190000|2022-03-31 07:36:30|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|9
1648712200000|2022-03-31 07:36:40|1954.1|1952.9|1953.3|1952.1|1954.1|1952.9|1953.3|1952.1|27
1648712210000|2022-03-31 07:36:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|14
1648712220000|2022-03-31 07:37:00|||||||||1
1648712230000|2022-03-31 07:37:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|3
1648712240000|2022-03-31 07:37:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1648712260000|2022-03-31 07:37:40|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|0
1648712280000|2022-03-31 07:38:00|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|4
1648712290000|2022-03-31 07:38:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|4
1648712310000|2022-03-31 07:38:30|1954.1|1952.9|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|11
1648712320000|2022-03-31 07:38:40|1954.1|1952.9|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|0
1648712330000|2022-03-31 07:38:50|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|1
1648712340000|2022-03-31 07:39:00|||||||||3
1648712380000|2022-03-31 07:39:40|||||||||2
1648712390000|2022-03-31 07:39:50|||||||||1
1648712400000|2022-03-31 07:40:00|||||||||1
1648712410000|2022-03-31 07:40:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1648712420000|2022-03-31 07:40:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|13
1648712430000|2022-03-31 07:40:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|8
1648712450000|2022-03-31 07:40:50|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|4
1648712460000|2022-03-31 07:41:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|5
1648712470000|2022-03-31 07:41:10|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648712480000|2022-03-31 07:41:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1648712490000|2022-03-31 07:41:30|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|3
1648712510000|2022-03-31 07:41:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648712520000|2022-03-31 07:42:00|||||||||2
1648712530000|2022-03-31 07:42:10|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|23
1648712540000|2022-03-31 07:42:20|1952.6|1951.4|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|11
1648712550000|2022-03-31 07:42:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|15
1648712560000|2022-03-31 07:42:40|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|28
1648712580000|2022-03-31 07:43:00|||||||||2
1648712590000|2022-03-31 07:43:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|41
1648712610000|2022-03-31 07:43:30|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|45
1648712640000|2022-03-31 07:44:00|||||||||2
1648712650000|2022-03-31 07:44:10|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.3|1951.1|4
1648712660000|2022-03-31 07:44:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648712680000|2022-03-31 07:44:40|||||||||4
1648712700000|2022-03-31 07:45:00|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|7
1648712710000|2022-03-31 07:45:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|1
1648712720000|2022-03-31 07:45:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|3
1648712740000|2022-03-31 07:45:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648712760000|2022-03-31 07:46:00|||||||||3
1648712800000|2022-03-31 07:46:40|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|6
1648712810000|2022-03-31 07:46:50|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|3
1648712820000|2022-03-31 07:47:00|||||||||2
1648712840000|2022-03-31 07:47:20|||||||||1
1648712860000|2022-03-31 07:47:40|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1
1648712870000|2022-03-31 07:47:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1
1648712880000|2022-03-31 07:48:00|||||||||2
1648712890000|2022-03-31 07:48:10|||||||||1
1648712900000|2022-03-31 07:48:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|2
1648712930000|2022-03-31 07:48:50|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.3|1951.1|15
1648712940000|2022-03-31 07:49:00|||||||||2
1648712950000|2022-03-31 07:49:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648712960000|2022-03-31 07:49:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|2
1648712970000|2022-03-31 07:49:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648712980000|2022-03-31 07:49:40|||||||||1
1648712990000|2022-03-31 07:49:50|||||||||6
1648713000000|2022-03-31 07:50:00|||||||||2
1648713010000|2022-03-31 07:50:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|4
1648713020000|2022-03-31 07:50:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|2
1648713030000|2022-03-31 07:50:30|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|3
1648713050000|2022-03-31 07:50:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648713060000|2022-03-31 07:51:00|||||||||1
1648713090000|2022-03-31 07:51:30|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|2
1648713100000|2022-03-31 07:51:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648713110000|2022-03-31 07:51:50|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|0
1648713120000|2022-03-31 07:52:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|2
1648713130000|2022-03-31 07:52:10|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|2
1648713140000|2022-03-31 07:52:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648713170000|2022-03-31 07:52:50|||||||||1
1648713180000|2022-03-31 07:53:00|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|39
1648713200000|2022-03-31 07:53:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|25
1648713210000|2022-03-31 07:53:30|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|8
1648713220000|2022-03-31 07:53:40|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|2
1648713230000|2022-03-31 07:53:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|1
1648713240000|2022-03-31 07:54:00|1951.6|1950.4|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|2
1648713260000|2022-03-31 07:54:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|10
1648713300000|2022-03-31 07:55:00|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|17
1648713310000|2022-03-31 07:55:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648713320000|2022-03-31 07:55:20|||||||||1
1648713330000|2022-03-31 07:55:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|5
1648713340000|2022-03-31 07:55:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|21
1648713350000|2022-03-31 07:55:50|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648713360000|2022-03-31 07:56:00|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|2
1648713370000|2022-03-31 07:56:10|1951.1|1949.9|1951.8|1950.6|1951.8|1950.6|1951.1|1949.9|1
1648713380000|2022-03-31 07:56:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648713390000|2022-03-31 07:56:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648713400000|2022-03-31 07:56:40|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|0
1648713410000|2022-03-31 07:56:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1648713420000|2022-03-31 07:57:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|6
1648713430000|2022-03-31 07:57:10|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|14
1648713440000|2022-03-31 07:57:20|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|17
1648713460000|2022-03-31 07:57:40|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|1
1648713470000|2022-03-31 07:57:50|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|8
1648713480000|2022-03-31 07:58:00|||||||||5
1648713490000|2022-03-31 07:58:10|||||||||17
1648713500000|2022-03-31 07:58:20|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|10
1648713510000|2022-03-31 07:58:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648713530000|2022-03-31 07:58:50|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|30
1648713540000|2022-03-31 07:59:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|5
1648713550000|2022-03-31 07:59:10|||||||||6
1648713570000|2022-03-31 07:59:30|||||||||1
1648713590000|2022-03-31 07:59:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|37
1648713600000|2022-03-31 08:00:00|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|3
1648713620000|2022-03-31 08:00:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|3
1648713640000|2022-03-31 08:00:40|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.1|1948.9|272
1648713650000|2022-03-31 08:00:50|1950.1|1948.9|1949.8|1948.6|1950.3|1949.1|1949.6|1948.4|18
1648713660000|2022-03-31 08:01:00|1950.1|1948.9|1951.6|1950.4|1951.6|1950.4|1950.1|1948.9|14
1648713670000|2022-03-31 08:01:10|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|45
1648713680000|2022-03-31 08:01:20|||||||||5
1648713690000|2022-03-31 08:01:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|27
1648713700000|2022-03-31 08:01:40|1951.1|1949.9|1950.3|1949.1|1951.1|1949.9|1950.1|1948.9|9
1648713710000|2022-03-31 08:01:50|1950.1|1948.9|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|4
1648713720000|2022-03-31 08:02:00|||||||||3
1648713730000|2022-03-31 08:02:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|21
1648713750000|2022-03-31 08:02:30|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|20
1648713760000|2022-03-31 08:02:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|11
1648713770000|2022-03-31 08:02:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|21
1648713780000|2022-03-31 08:03:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648713790000|2022-03-31 08:03:10|1950.3|1949.1|1949.1|1947.9|1950.3|1949.1|1949.1|1947.9|7
1648713800000|2022-03-31 08:03:20|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|15
1648713810000|2022-03-31 08:03:30|||||||||22
1648713820000|2022-03-31 08:03:40|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|18
1648713830000|2022-03-31 08:03:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1
1648713840000|2022-03-31 08:04:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1648713850000|2022-03-31 08:04:10|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.6|1947.4|2
1648713860000|2022-03-31 08:04:20|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.6|1947.4|8
1648713870000|2022-03-31 08:04:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648713900000|2022-03-31 08:05:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|3
1648713920000|2022-03-31 08:05:20|||||||||1
1648713930000|2022-03-31 08:05:30|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648713940000|2022-03-31 08:05:40|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648713950000|2022-03-31 08:05:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648713960000|2022-03-31 08:06:00|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|4
1648713970000|2022-03-31 08:06:10|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|0
1648713980000|2022-03-31 08:06:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|3
1648713990000|2022-03-31 08:06:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648714000000|2022-03-31 08:06:40|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|0
1648714010000|2022-03-31 08:06:50|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648714020000|2022-03-31 08:07:00|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|3
1648714030000|2022-03-31 08:07:10|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|1
1648714040000|2022-03-31 08:07:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648714080000|2022-03-31 08:08:00|||||||||2
1648714120000|2022-03-31 08:08:40|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648714140000|2022-03-31 08:09:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|2
1648714150000|2022-03-31 08:09:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648714170000|2022-03-31 08:09:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648714180000|2022-03-31 08:09:40|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|7
1648714190000|2022-03-31 08:09:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648714200000|2022-03-31 08:10:00|||||||||1
1648714230000|2022-03-31 08:10:30|1949.1|1947.9|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|2
1648714240000|2022-03-31 08:10:40|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|5
1648714260000|2022-03-31 08:11:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|15
1648714270000|2022-03-31 08:11:10|||||||||2
1648714280000|2022-03-31 08:11:20|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|4
1648714320000|2022-03-31 08:12:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|3
1648714330000|2022-03-31 08:12:10|||||||||2
1648714340000|2022-03-31 08:12:20|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648714370000|2022-03-31 08:12:50|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1648714380000|2022-03-31 08:13:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|4
1648714390000|2022-03-31 08:13:10|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|9
1648714400000|2022-03-31 08:13:20|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648714420000|2022-03-31 08:13:40|||||||||4
1648714430000|2022-03-31 08:13:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|16
1648714440000|2022-03-31 08:14:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|12
1648714450000|2022-03-31 08:14:10|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|0
1648714460000|2022-03-31 08:14:20|1949.1|1947.9|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648714470000|2022-03-31 08:14:30|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|4
1648714490000|2022-03-31 08:14:50|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|1
1648714500000|2022-03-31 08:15:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648714540000|2022-03-31 08:15:40|1949.3|1948.1|1948.8|1947.6|1949.3|1948.1|1948.8|1947.6|3
1648714550000|2022-03-31 08:15:50|1948.6|1947.4|1948.8|1947.6|1949.1|1947.9|1948.6|1947.4|5
1648714560000|2022-03-31 08:16:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1648714570000|2022-03-31 08:16:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|12
1648714580000|2022-03-31 08:16:20|1948.6|1947.4|1948.8|1947.6|1948.8|1947.6|1948.6|1947.4|3
1648714590000|2022-03-31 08:16:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648714600000|2022-03-31 08:16:40|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|2
1648714610000|2022-03-31 08:16:50|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|3
1648714620000|2022-03-31 08:17:00|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|26
1648714630000|2022-03-31 08:17:10|1949.1|1947.9|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|6
1648714640000|2022-03-31 08:17:20|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|4
1648714650000|2022-03-31 08:17:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|4
1648714680000|2022-03-31 08:18:00|||||||||4
1648714690000|2022-03-31 08:18:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|2
1648714710000|2022-03-31 08:18:30|||||||||1
1648714740000|2022-03-31 08:19:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|3
1648714760000|2022-03-31 08:19:20|||||||||1
1648714770000|2022-03-31 08:19:30|||||||||5
1648714780000|2022-03-31 08:19:40|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|17
1648714790000|2022-03-31 08:19:50|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648714800000|2022-03-31 08:20:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|3
1648714810000|2022-03-31 08:20:10|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|30
1648714820000|2022-03-31 08:20:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|4
1648714830000|2022-03-31 08:20:30|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|20
1648714840000|2022-03-31 08:20:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|11
1648714850000|2022-03-31 08:20:50|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|16
1648714860000|2022-03-31 08:21:00|||||||||18
1648714870000|2022-03-31 08:21:10|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|9
1648714890000|2022-03-31 08:21:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|4
1648714900000|2022-03-31 08:21:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648714920000|2022-03-31 08:22:00|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|12
1648714930000|2022-03-31 08:22:10|1951.1|1949.9|1952.1|1950.9|1952.1|1950.9|1951.1|1949.9|8
1648714940000|2022-03-31 08:22:20|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|7
1648714970000|2022-03-31 08:22:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|6
1648714980000|2022-03-31 08:23:00|||||||||1
1648714990000|2022-03-31 08:23:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|41
1648715000000|2022-03-31 08:23:20|||||||||6
1648715040000|2022-03-31 08:24:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|25
1648715050000|2022-03-31 08:24:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|8
1648715060000|2022-03-31 08:24:20|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|4
1648715080000|2022-03-31 08:24:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|2
1648715090000|2022-03-31 08:24:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648715100000|2022-03-31 08:25:00|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|4
1648715110000|2022-03-31 08:25:10|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|0
1648715120000|2022-03-31 08:25:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648715130000|2022-03-31 08:25:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648715150000|2022-03-31 08:25:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|3
1648715160000|2022-03-31 08:26:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|7
1648715190000|2022-03-31 08:26:30|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|6
1648715200000|2022-03-31 08:26:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648715210000|2022-03-31 08:26:50|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|0
1648715220000|2022-03-31 08:27:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648715230000|2022-03-31 08:27:10|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648715280000|2022-03-31 08:28:00|||||||||1
1648715290000|2022-03-31 08:28:10|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|2
1648715330000|2022-03-31 08:28:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648715340000|2022-03-31 08:29:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648715360000|2022-03-31 08:29:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|8
1648715380000|2022-03-31 08:29:40|1950.1|1948.9|1950.3|1949.1|1950.6|1949.4|1950.1|1948.9|4
1648715390000|2022-03-31 08:29:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648715400000|2022-03-31 08:30:00|||||||||1
1648715420000|2022-03-31 08:30:20|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|2
1648715430000|2022-03-31 08:30:30|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|4
1648715460000|2022-03-31 08:31:00|||||||||1
1648715480000|2022-03-31 08:31:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|9
1648715490000|2022-03-31 08:31:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|6
1648715500000|2022-03-31 08:31:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648715520000|2022-03-31 08:32:00|||||||||1
1648715540000|2022-03-31 08:32:20|||||||||4
1648715550000|2022-03-31 08:32:30|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.1|1948.9|1
1648715560000|2022-03-31 08:32:40|1950.1|1948.9|1949.8|1948.6|1950.3|1949.1|1949.6|1948.4|0
1648715570000|2022-03-31 08:32:50|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648715580000|2022-03-31 08:33:00|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|5
1648715640000|2022-03-31 08:34:00|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1
1648715650000|2022-03-31 08:34:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648715670000|2022-03-31 08:34:30|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|25
1648715680000|2022-03-31 08:34:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|24
1648715690000|2022-03-31 08:34:50|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|7
1648715700000|2022-03-31 08:35:00|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|38
1648715710000|2022-03-31 08:35:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1
1648715720000|2022-03-31 08:35:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648715750000|2022-03-31 08:35:50|||||||||8
1648715760000|2022-03-31 08:36:00|||||||||2
1648715810000|2022-03-31 08:36:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|2
1648715820000|2022-03-31 08:37:00|||||||||1
1648715850000|2022-03-31 08:37:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|3
1648715870000|2022-03-31 08:37:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648715880000|2022-03-31 08:38:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|9
1648715890000|2022-03-31 08:38:10|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|7
1648715900000|2022-03-31 08:38:20|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|3
1648715910000|2022-03-31 08:38:30|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1
1648715920000|2022-03-31 08:38:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|7
1648715930000|2022-03-31 08:38:50|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|4
1648715940000|2022-03-31 08:39:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1648715950000|2022-03-31 08:39:10|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|2
1648715960000|2022-03-31 08:39:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|2
1648716000000|2022-03-31 08:40:00|||||||||1
1648716010000|2022-03-31 08:40:10|||||||||1
1648716020000|2022-03-31 08:40:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|16
1648716030000|2022-03-31 08:40:30|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|9
1648716040000|2022-03-31 08:40:40|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|0
1648716050000|2022-03-31 08:40:50|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|6
1648716060000|2022-03-31 08:41:00|||||||||1
1648716080000|2022-03-31 08:41:20|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|0
1648716090000|2022-03-31 08:41:30|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648716100000|2022-03-31 08:41:40|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|6
1648716120000|2022-03-31 08:42:00|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1
1648716130000|2022-03-31 08:42:10|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1648716140000|2022-03-31 08:42:20|||||||||1
1648716150000|2022-03-31 08:42:30|1948.1|1946.9|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|12
1648716160000|2022-03-31 08:42:40|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|1
1648716170000|2022-03-31 08:42:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|12
1648716180000|2022-03-31 08:43:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|5
1648716230000|2022-03-31 08:43:50|||||||||12
1648716240000|2022-03-31 08:44:00|||||||||1
1648716270000|2022-03-31 08:44:30|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|8
1648716280000|2022-03-31 08:44:40|1948.1|1946.9|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|4
1648716290000|2022-03-31 08:44:50|||||||||14
1648716300000|2022-03-31 08:45:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|22
1648716350000|2022-03-31 08:45:50|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|4
1648716360000|2022-03-31 08:46:00|||||||||1
1648716380000|2022-03-31 08:46:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1
1648716390000|2022-03-31 08:46:30|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|0
1648716400000|2022-03-31 08:46:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648716410000|2022-03-31 08:46:50|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648716420000|2022-03-31 08:47:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|7
1648716440000|2022-03-31 08:47:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|2
1648716450000|2022-03-31 08:47:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1648716460000|2022-03-31 08:47:40|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648716480000|2022-03-31 08:48:00|||||||||1
1648716500000|2022-03-31 08:48:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1648716540000|2022-03-31 08:49:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1
1648716550000|2022-03-31 08:49:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648716600000|2022-03-31 08:50:00|||||||||1
1648716630000|2022-03-31 08:50:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|13
1648716650000|2022-03-31 08:50:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648716660000|2022-03-31 08:51:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648716670000|2022-03-31 08:51:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|4
1648716690000|2022-03-31 08:51:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648716720000|2022-03-31 08:52:00|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1
1648716730000|2022-03-31 08:52:10|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648716740000|2022-03-31 08:52:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648716760000|2022-03-31 08:52:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1
1648716770000|2022-03-31 08:52:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|1
1648716780000|2022-03-31 08:53:00|1950.1|1948.9|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|18
1648716790000|2022-03-31 08:53:10|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648716800000|2022-03-31 08:53:20|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|1
1648716810000|2022-03-31 08:53:30|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648716820000|2022-03-31 08:53:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648716840000|2022-03-31 08:54:00|||||||||3
1648716860000|2022-03-31 08:54:20|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|1
1648716880000|2022-03-31 08:54:40|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|3
1648716890000|2022-03-31 08:54:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648716910000|2022-03-31 08:55:10|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648716920000|2022-03-31 08:55:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648716930000|2022-03-31 08:55:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648716940000|2022-03-31 08:55:40|||||||||6
1648716950000|2022-03-31 08:55:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1951.8|1950.6|120
1648716960000|2022-03-31 08:56:00|1952.3|1951.1|1952.8|1951.6|1952.8|1951.6|1952.3|1951.1|18
1648716970000|2022-03-31 08:56:10|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|1
1648716980000|2022-03-31 08:56:20|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|2
1648716990000|2022-03-31 08:56:30|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648717000000|2022-03-31 08:56:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|5
1648717020000|2022-03-31 08:57:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648717030000|2022-03-31 08:57:10|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1
1648717040000|2022-03-31 08:57:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|34
1648717050000|2022-03-31 08:57:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|60
1648717060000|2022-03-31 08:57:40|||||||||51
1648717080000|2022-03-31 08:58:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|35
1648717090000|2022-03-31 08:58:10|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|17
1648717100000|2022-03-31 08:58:20|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1648717110000|2022-03-31 08:58:30|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|10
1648717120000|2022-03-31 08:58:40|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|27
1648717130000|2022-03-31 08:58:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1
1648717150000|2022-03-31 08:59:10|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|10
1648717160000|2022-03-31 08:59:20|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1648717180000|2022-03-31 08:59:40|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1648717200000|2022-03-31 09:00:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|7
1648717210000|2022-03-31 09:00:10|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|13
1648717220000|2022-03-31 09:00:20|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1648717250000|2022-03-31 09:00:50|1953.1|1951.9|1951.6|1950.4|1953.1|1951.9|1951.6|1950.4|7
1648717260000|2022-03-31 09:01:00|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|12
1648717270000|2022-03-31 09:01:10|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648717280000|2022-03-31 09:01:20|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|1
1648717320000|2022-03-31 09:02:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|2
1648717330000|2022-03-31 09:02:10|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|0
1648717340000|2022-03-31 09:02:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|1
1648717370000|2022-03-31 09:02:50|||||||||1
1648717390000|2022-03-31 09:03:10|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|14
1648717410000|2022-03-31 09:03:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|10
1648717420000|2022-03-31 09:03:40|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|14
1648717430000|2022-03-31 09:03:50|||||||||16
1648717440000|2022-03-31 09:04:00|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|6
1648717450000|2022-03-31 09:04:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|1
1648717460000|2022-03-31 09:04:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648717480000|2022-03-31 09:04:40|||||||||3
1648717490000|2022-03-31 09:04:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648717500000|2022-03-31 09:05:00|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648717540000|2022-03-31 09:05:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|1
1648717550000|2022-03-31 09:05:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648717560000|2022-03-31 09:06:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|1
1648717570000|2022-03-31 09:06:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648717580000|2022-03-31 09:06:20|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648717590000|2022-03-31 09:06:30|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648717600000|2022-03-31 09:06:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648717610000|2022-03-31 09:06:50|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|1
1648717620000|2022-03-31 09:07:00|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648717630000|2022-03-31 09:07:10|1950.6|1949.4|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|0
1648717640000|2022-03-31 09:07:20|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|11
1648717650000|2022-03-31 09:07:30|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648717660000|2022-03-31 09:07:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648717670000|2022-03-31 09:07:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1
1648717700000|2022-03-31 09:08:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|0
1648717710000|2022-03-31 09:08:30|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|0
1648717720000|2022-03-31 09:08:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648717730000|2022-03-31 09:08:50|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648717740000|2022-03-31 09:09:00|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|3
1648717750000|2022-03-31 09:09:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648717790000|2022-03-31 09:09:50|||||||||3
1648717800000|2022-03-31 09:10:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648717810000|2022-03-31 09:10:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|2
1648717820000|2022-03-31 09:10:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648717830000|2022-03-31 09:10:30|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648717860000|2022-03-31 09:11:00|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|12
1648717870000|2022-03-31 09:11:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648717880000|2022-03-31 09:11:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|5
1648717890000|2022-03-31 09:11:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|2
1648717920000|2022-03-31 09:12:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648717940000|2022-03-31 09:12:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1
1648717950000|2022-03-31 09:12:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|20
1648717960000|2022-03-31 09:12:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648717970000|2022-03-31 09:12:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|9
1648717980000|2022-03-31 09:13:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648717990000|2022-03-31 09:13:10|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648718000000|2022-03-31 09:13:20|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648718010000|2022-03-31 09:13:30|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648718040000|2022-03-31 09:14:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648718100000|2022-03-31 09:15:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|3
1648718110000|2022-03-31 09:15:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648718160000|2022-03-31 09:16:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648718180000|2022-03-31 09:16:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1
1648718190000|2022-03-31 09:16:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648718220000|2022-03-31 09:17:00|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648718230000|2022-03-31 09:17:10|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|1
1648718250000|2022-03-31 09:17:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648718280000|2022-03-31 09:18:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|4
1648718290000|2022-03-31 09:18:10|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|2
1648718300000|2022-03-31 09:18:20|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|4
1648718320000|2022-03-31 09:18:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648718330000|2022-03-31 09:18:50|||||||||1
1648718340000|2022-03-31 09:19:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648718350000|2022-03-31 09:19:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|3
1648718360000|2022-03-31 09:19:20|1951.6|1950.4|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648718380000|2022-03-31 09:19:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|3
1648718410000|2022-03-31 09:20:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|0
1648718420000|2022-03-31 09:20:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648718470000|2022-03-31 09:21:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648718520000|2022-03-31 09:22:00|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1
1648718530000|2022-03-31 09:22:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648718540000|2022-03-31 09:22:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648718550000|2022-03-31 09:22:30|1951.1|1949.9|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|3
1648718570000|2022-03-31 09:22:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|8
1648718580000|2022-03-31 09:23:00|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|14
1648718590000|2022-03-31 09:23:10|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|7
1648718600000|2022-03-31 09:23:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648718610000|2022-03-31 09:23:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648718620000|2022-03-31 09:23:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|2
1648718650000|2022-03-31 09:24:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648718660000|2022-03-31 09:24:20|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|3
1648718680000|2022-03-31 09:24:40|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|1
1648718690000|2022-03-31 09:24:50|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648718700000|2022-03-31 09:25:00|||||||||2
1648718710000|2022-03-31 09:25:10|||||||||1
1648718720000|2022-03-31 09:25:20|||||||||1
1648718730000|2022-03-31 09:25:30|||||||||1
1648718740000|2022-03-31 09:25:40|||||||||1
1648718750000|2022-03-31 09:25:50|||||||||3
1648718760000|2022-03-31 09:26:00|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|4
1648718770000|2022-03-31 09:26:10|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648718780000|2022-03-31 09:26:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648718790000|2022-03-31 09:26:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648718820000|2022-03-31 09:27:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648718830000|2022-03-31 09:27:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648718840000|2022-03-31 09:27:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648718850000|2022-03-31 09:27:30|||||||||8
1648718900000|2022-03-31 09:28:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|2
1648718910000|2022-03-31 09:28:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|7
1648718920000|2022-03-31 09:28:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648718930000|2022-03-31 09:28:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648718940000|2022-03-31 09:29:00|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|1
1648718950000|2022-03-31 09:29:10|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648718960000|2022-03-31 09:29:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648718970000|2022-03-31 09:29:30|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648718980000|2022-03-31 09:29:40|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648718990000|2022-03-31 09:29:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648719000000|2022-03-31 09:30:00|||||||||1
1648719010000|2022-03-31 09:30:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|2
1648719040000|2022-03-31 09:30:40|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648719060000|2022-03-31 09:31:00|||||||||1
1648719100000|2022-03-31 09:31:40|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|1
1648719110000|2022-03-31 09:31:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648719150000|2022-03-31 09:32:30|||||||||2
1648719160000|2022-03-31 09:32:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|24
1648719170000|2022-03-31 09:32:50|||||||||5
1648719190000|2022-03-31 09:33:10|||||||||2
1648719200000|2022-03-31 09:33:20|1950.6|1949.4|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|11
1648719210000|2022-03-31 09:33:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|28
1648719250000|2022-03-31 09:34:10|||||||||6
1648719270000|2022-03-31 09:34:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|11
1648719280000|2022-03-31 09:34:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|17
1648719300000|2022-03-31 09:35:00|||||||||1
1648719350000|2022-03-31 09:35:50|||||||||3
1648719360000|2022-03-31 09:36:00|||||||||1
1648719370000|2022-03-31 09:36:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648719380000|2022-03-31 09:36:20|1950.3|1949.1|1951.3|1950.1|1951.3|1950.1|1950.3|1949.1|153
1648719390000|2022-03-31 09:36:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|12
1648719400000|2022-03-31 09:36:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|16
1648719500000|2022-03-31 09:38:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|7
1648719540000|2022-03-31 09:39:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|2
1648719550000|2022-03-31 09:39:10|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|4
1648719560000|2022-03-31 09:39:20|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|2
1648719570000|2022-03-31 09:39:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|4
1648719580000|2022-03-31 09:39:40|||||||||1
1648719640000|2022-03-31 09:40:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|2
1648719720000|2022-03-31 09:42:00|||||||||1
1648719740000|2022-03-31 09:42:20|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|2
1648719750000|2022-03-31 09:42:30|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|2
1648719760000|2022-03-31 09:42:40|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1
1648719770000|2022-03-31 09:42:50|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|1
1648719790000|2022-03-31 09:43:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|4
1648719800000|2022-03-31 09:43:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648719830000|2022-03-31 09:43:50|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|4
1648719840000|2022-03-31 09:44:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648719860000|2022-03-31 09:44:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648719870000|2022-03-31 09:44:30|||||||||1
1648719890000|2022-03-31 09:44:50|||||||||3
1648719980000|2022-03-31 09:46:20|||||||||6
1648719990000|2022-03-31 09:46:30|||||||||2
1648720010000|2022-03-31 09:46:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|5
1648720030000|2022-03-31 09:47:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648720060000|2022-03-31 09:47:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648720070000|2022-03-31 09:47:50|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|2
1648720080000|2022-03-31 09:48:00|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|2
1648720090000|2022-03-31 09:48:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1648720100000|2022-03-31 09:48:20|||||||||8
1648720110000|2022-03-31 09:48:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|3
1648720120000|2022-03-31 09:48:40|||||||||4
1648720130000|2022-03-31 09:48:50|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|4
1648720140000|2022-03-31 09:49:00|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|8
1648720150000|2022-03-31 09:49:10|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|7
1648720160000|2022-03-31 09:49:20|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|3
1648720170000|2022-03-31 09:49:30|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|6
1648720180000|2022-03-31 09:49:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|3
1648720190000|2022-03-31 09:49:50|||||||||4
1648720200000|2022-03-31 09:50:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|13
1648720210000|2022-03-31 09:50:10|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|7
1648720220000|2022-03-31 09:50:20|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|10
1648720230000|2022-03-31 09:50:30|||||||||1
1648720240000|2022-03-31 09:50:40|||||||||7
1648720250000|2022-03-31 09:50:50|||||||||4
1648720260000|2022-03-31 09:51:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|8
1648720270000|2022-03-31 09:51:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1648720280000|2022-03-31 09:51:20|||||||||6
1648720290000|2022-03-31 09:51:30|||||||||4
1648720300000|2022-03-31 09:51:40|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|4
1648720310000|2022-03-31 09:51:50|||||||||7
1648720320000|2022-03-31 09:52:00|||||||||3
1648720330000|2022-03-31 09:52:10|||||||||1
1648720340000|2022-03-31 09:52:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|7
1648720350000|2022-03-31 09:52:30|||||||||4
1648720360000|2022-03-31 09:52:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|6
1648720370000|2022-03-31 09:52:50|||||||||4
1648720380000|2022-03-31 09:53:00|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|88
1648720390000|2022-03-31 09:53:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|6
1648720400000|2022-03-31 09:53:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|4
1648720430000|2022-03-31 09:53:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|6
1648720450000|2022-03-31 09:54:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|21
1648720480000|2022-03-31 09:54:40|||||||||10
1648720500000|2022-03-31 09:55:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648720510000|2022-03-31 09:55:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648720550000|2022-03-31 09:55:50|1950.6|1949.4|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|13
1648720560000|2022-03-31 09:56:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|5
1648720570000|2022-03-31 09:56:10|||||||||3
1648720580000|2022-03-31 09:56:20|||||||||1
1648720590000|2022-03-31 09:56:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648720620000|2022-03-31 09:57:00|||||||||1
1648720630000|2022-03-31 09:57:10|||||||||6
1648720640000|2022-03-31 09:57:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|16
1648720650000|2022-03-31 09:57:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648720660000|2022-03-31 09:57:40|||||||||5
1648720670000|2022-03-31 09:57:50|||||||||15
1648720680000|2022-03-31 09:58:00|||||||||15
1648720690000|2022-03-31 09:58:10|||||||||1
1648720700000|2022-03-31 09:58:20|||||||||3
1648720710000|2022-03-31 09:58:30|||||||||12
1648720720000|2022-03-31 09:58:40|||||||||2
1648720730000|2022-03-31 09:58:50|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|5
1648720740000|2022-03-31 09:59:00|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|4
1648720750000|2022-03-31 09:59:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|3
1648720760000|2022-03-31 09:59:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|12
1648720770000|2022-03-31 09:59:30|||||||||3
1648720780000|2022-03-31 09:59:40|||||||||3
1648720790000|2022-03-31 09:59:50|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|11
1648720800000|2022-03-31 10:00:00|||||||||2
1648720810000|2022-03-31 10:00:10|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|41
1648720820000|2022-03-31 10:00:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|2
1648720830000|2022-03-31 10:00:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|11
1648720840000|2022-03-31 10:00:40|1950.6|1949.4|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|5
1648720850000|2022-03-31 10:00:50|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|5
1648720860000|2022-03-31 10:01:00|1950.6|1949.4|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|7
1648720870000|2022-03-31 10:01:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648720880000|2022-03-31 10:01:20|||||||||2
1648720890000|2022-03-31 10:01:30|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|19
1648720900000|2022-03-31 10:01:40|||||||||2
1648720910000|2022-03-31 10:01:50|||||||||1
1648720920000|2022-03-31 10:02:00|||||||||1
1648720990000|2022-03-31 10:03:10|||||||||1
1648721000000|2022-03-31 10:03:20|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|7
1648721050000|2022-03-31 10:04:10|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648721080000|2022-03-31 10:04:40|||||||||2
1648721100000|2022-03-31 10:05:00|||||||||10
1648721110000|2022-03-31 10:05:10|||||||||2
1648721130000|2022-03-31 10:05:30|||||||||4
1648721140000|2022-03-31 10:05:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|2
1648721150000|2022-03-31 10:05:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648721240000|2022-03-31 10:07:20|||||||||1
1648721270000|2022-03-31 10:07:50|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|16
1648721280000|2022-03-31 10:08:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|11
1648721290000|2022-03-31 10:08:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|5
1648721320000|2022-03-31 10:08:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|7
1648721330000|2022-03-31 10:08:50|1950.6|1949.4|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|0
1648721340000|2022-03-31 10:09:00|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|1
1648721370000|2022-03-31 10:09:30|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|8
1648721380000|2022-03-31 10:09:40|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|1
1648721430000|2022-03-31 10:10:30|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|6
1648721500000|2022-03-31 10:11:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|11
1648721620000|2022-03-31 10:13:40|||||||||1
1648721690000|2022-03-31 10:14:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|14
1648721710000|2022-03-31 10:15:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|15
1648721720000|2022-03-31 10:15:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|11
1648721730000|2022-03-31 10:15:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|32
1648721740000|2022-03-31 10:15:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|12
1648721750000|2022-03-31 10:15:50|||||||||1
1648721820000|2022-03-31 10:17:00|||||||||25
1648721830000|2022-03-31 10:17:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|13
1648721840000|2022-03-31 10:17:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|7
1648721900000|2022-03-31 10:18:20|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|99
1648721910000|2022-03-31 10:18:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|30
1648721930000|2022-03-31 10:18:50|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|19
1648721940000|2022-03-31 10:19:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|22
1648721950000|2022-03-31 10:19:10|1948.6|1947.4|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|11
1648721980000|2022-03-31 10:19:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|11
1648721990000|2022-03-31 10:19:50|1947.6|1946.4|1947.8|1946.6|1948.1|1946.9|1947.6|1946.4|36
1648722000000|2022-03-31 10:20:00|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|6
1648722010000|2022-03-31 10:20:10|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|57
1648722020000|2022-03-31 10:20:20|1947.3|1946.1|1947.6|1946.4|1948.1|1946.9|1947.3|1946.1|22
1648722030000|2022-03-31 10:20:30|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|3
1648722040000|2022-03-31 10:20:40|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.6|1946.4|12
1648722050000|2022-03-31 10:20:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1648722070000|2022-03-31 10:21:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|11
1648722080000|2022-03-31 10:21:20|||||||||5
1648722110000|2022-03-31 10:21:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|4
1648722120000|2022-03-31 10:22:00|1948.1|1946.9|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|12
1648722130000|2022-03-31 10:22:10|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|6
1648722150000|2022-03-31 10:22:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|2
1648722160000|2022-03-31 10:22:40|||||||||5
1648722180000|2022-03-31 10:23:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|14
1648722190000|2022-03-31 10:23:10|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|9
1648722200000|2022-03-31 10:23:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|13
1648722210000|2022-03-31 10:23:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|10
1648722220000|2022-03-31 10:23:40|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|8
1648722240000|2022-03-31 10:24:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648722270000|2022-03-31 10:24:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1
1648722280000|2022-03-31 10:24:40|||||||||1
1648722290000|2022-03-31 10:24:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648722300000|2022-03-31 10:25:00|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|2
1648722310000|2022-03-31 10:25:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648722320000|2022-03-31 10:25:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|8
1648722360000|2022-03-31 10:26:00|||||||||1
1648722370000|2022-03-31 10:26:10|||||||||1
1648722390000|2022-03-31 10:26:30|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|0
1648722400000|2022-03-31 10:26:40|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648722410000|2022-03-31 10:26:50|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648722420000|2022-03-31 10:27:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648722430000|2022-03-31 10:27:10|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648722440000|2022-03-31 10:27:20|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648722450000|2022-03-31 10:27:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648722510000|2022-03-31 10:28:30|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|6
1648722560000|2022-03-31 10:29:20|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|0
1648722570000|2022-03-31 10:29:30|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1949.8|1948.6|3
1648722580000|2022-03-31 10:29:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648722590000|2022-03-31 10:29:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648722650000|2022-03-31 10:30:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|2
1648722750000|2022-03-31 10:32:30|||||||||1
1648722760000|2022-03-31 10:32:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|12
1648722780000|2022-03-31 10:33:00|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|3
1648722790000|2022-03-31 10:33:10|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|1
1648722800000|2022-03-31 10:33:20|||||||||1
1648722840000|2022-03-31 10:34:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|7
1648722850000|2022-03-31 10:34:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648722870000|2022-03-31 10:34:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648722930000|2022-03-31 10:35:30|||||||||3
1648722940000|2022-03-31 10:35:40|||||||||2
1648722950000|2022-03-31 10:35:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|13
1648722970000|2022-03-31 10:36:10|||||||||8
1648722980000|2022-03-31 10:36:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|4
1648723020000|2022-03-31 10:37:00|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|8
1648723030000|2022-03-31 10:37:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|0
1648723060000|2022-03-31 10:37:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648723100000|2022-03-31 10:38:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|10
1648723110000|2022-03-31 10:38:30|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|6
1648723120000|2022-03-31 10:38:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648723130000|2022-03-31 10:38:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|3
1648723160000|2022-03-31 10:39:20|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|16
1648723170000|2022-03-31 10:39:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648723190000|2022-03-31 10:39:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|6
1648723220000|2022-03-31 10:40:20|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|1
1648723230000|2022-03-31 10:40:30|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|2
1648723240000|2022-03-31 10:40:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|2
1648723280000|2022-03-31 10:41:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648723290000|2022-03-31 10:41:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|0
1648723300000|2022-03-31 10:41:40|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|7
1648723310000|2022-03-31 10:41:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|2
1648723320000|2022-03-31 10:42:00|||||||||1
1648723380000|2022-03-31 10:43:00|||||||||1
1648723420000|2022-03-31 10:43:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648723500000|2022-03-31 10:45:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|6
1648723510000|2022-03-31 10:45:10|||||||||1
1648723520000|2022-03-31 10:45:20|||||||||18
1648723560000|2022-03-31 10:46:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|7
1648723570000|2022-03-31 10:46:10|||||||||2
1648723630000|2022-03-31 10:47:10|||||||||1
1648723640000|2022-03-31 10:47:20|||||||||6
1648723690000|2022-03-31 10:48:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|5
1648723700000|2022-03-31 10:48:20|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|2
1648723710000|2022-03-31 10:48:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|4
1648723740000|2022-03-31 10:49:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|6
1648723750000|2022-03-31 10:49:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|6
1648723790000|2022-03-31 10:49:50|||||||||2
1648723800000|2022-03-31 10:50:00|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|12
1648723810000|2022-03-31 10:50:10|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|1
1648723820000|2022-03-31 10:50:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648723850000|2022-03-31 10:50:50|||||||||2
1648723880000|2022-03-31 10:51:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648723890000|2022-03-31 10:51:30|||||||||1
1648723920000|2022-03-31 10:52:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|7
1648723960000|2022-03-31 10:52:40|||||||||1
1648723970000|2022-03-31 10:52:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|5
1648724020000|2022-03-31 10:53:40|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|4
1648724030000|2022-03-31 10:53:50|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648724040000|2022-03-31 10:54:00|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648724050000|2022-03-31 10:54:10|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|5
1648724060000|2022-03-31 10:54:20|||||||||1
1648724070000|2022-03-31 10:54:30|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|2
1648724080000|2022-03-31 10:54:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648724100000|2022-03-31 10:55:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|10
1648724110000|2022-03-31 10:55:10|||||||||3
1648724130000|2022-03-31 10:55:30|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1947.6|1946.4|46
1648724140000|2022-03-31 10:55:40|||||||||6
1648724160000|2022-03-31 10:56:00|||||||||5
1648724170000|2022-03-31 10:56:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|40
1648724180000|2022-03-31 10:56:20|1948.3|1947.1|1947.8|1946.6|1948.3|1947.1|1947.8|1946.6|0
1648724190000|2022-03-31 10:56:30|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|2
1648724220000|2022-03-31 10:57:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|13
1648724250000|2022-03-31 10:57:30|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|14
1648724260000|2022-03-31 10:57:40|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|8
1648724280000|2022-03-31 10:58:00|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|13
1648724290000|2022-03-31 10:58:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|5
1648724300000|2022-03-31 10:58:20|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|47
1648724310000|2022-03-31 10:58:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|8
1648724320000|2022-03-31 10:58:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648724340000|2022-03-31 10:59:00|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|18
1648724350000|2022-03-31 10:59:10|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1648724360000|2022-03-31 10:59:20|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|1
1648724370000|2022-03-31 10:59:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|38
1648724380000|2022-03-31 10:59:40|||||||||50
1648724390000|2022-03-31 10:59:50|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|21
1648724400000|2022-03-31 11:00:00|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|20
1648724410000|2022-03-31 11:00:10|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|5
1648724440000|2022-03-31 11:00:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|8
1648724450000|2022-03-31 11:00:50|||||||||12
1648724460000|2022-03-31 11:01:00|||||||||1
1648724480000|2022-03-31 11:01:20|||||||||2
1648724490000|2022-03-31 11:01:30|1946.6|1945.4|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|9
1648724510000|2022-03-31 11:01:50|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|0
1648724520000|2022-03-31 11:02:00|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|1
1648724530000|2022-03-31 11:02:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|4
1648724540000|2022-03-31 11:02:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|3
1648724560000|2022-03-31 11:02:40|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|8
1648724570000|2022-03-31 11:02:50|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1
1648724580000|2022-03-31 11:03:00|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648724590000|2022-03-31 11:03:10|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648724600000|2022-03-31 11:03:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|7
1648724630000|2022-03-31 11:03:50|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1648724640000|2022-03-31 11:04:00|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|6
1648724650000|2022-03-31 11:04:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1648724660000|2022-03-31 11:04:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1648724750000|2022-03-31 11:05:50|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|1
1648724770000|2022-03-31 11:06:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|3
1648724830000|2022-03-31 11:07:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1947.8|1946.6|11
1648724840000|2022-03-31 11:07:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1648724870000|2022-03-31 11:07:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1648724880000|2022-03-31 11:08:00|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648724890000|2022-03-31 11:08:10|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|1
1648724900000|2022-03-31 11:08:20|||||||||1
1648724920000|2022-03-31 11:08:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648724960000|2022-03-31 11:09:20|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1648724970000|2022-03-31 11:09:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648724980000|2022-03-31 11:09:40|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648724990000|2022-03-31 11:09:50|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|0
1648725000000|2022-03-31 11:10:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648725010000|2022-03-31 11:10:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|1
1648725020000|2022-03-31 11:10:20|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|1
1648725030000|2022-03-31 11:10:30|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|0
1648725040000|2022-03-31 11:10:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648725050000|2022-03-31 11:10:50|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|2
1648725060000|2022-03-31 11:11:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|7
1648725070000|2022-03-31 11:11:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|3
1648725080000|2022-03-31 11:11:20|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|0
1648725090000|2022-03-31 11:11:30|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1648725100000|2022-03-31 11:11:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|3
1648725130000|2022-03-31 11:12:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|4
1648725140000|2022-03-31 11:12:20|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|0
1648725150000|2022-03-31 11:12:30|1947.6|1946.4|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|0
1648725160000|2022-03-31 11:12:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648725180000|2022-03-31 11:13:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|11
1648725200000|2022-03-31 11:13:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|0
1648725210000|2022-03-31 11:13:30|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|0
1648725220000|2022-03-31 11:13:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648725270000|2022-03-31 11:14:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|3
1648725300000|2022-03-31 11:15:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|13
1648725310000|2022-03-31 11:15:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|4
1648725320000|2022-03-31 11:15:20|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|12
1648725350000|2022-03-31 11:15:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1648725360000|2022-03-31 11:16:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|3
1648725400000|2022-03-31 11:16:40|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|10
1648725430000|2022-03-31 11:17:10|||||||||1
1648725440000|2022-03-31 11:17:20|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1
1648725450000|2022-03-31 11:17:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|13
1648725480000|2022-03-31 11:18:00|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|15
1648725490000|2022-03-31 11:18:10|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|1
1648725540000|2022-03-31 11:19:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|1
1648725550000|2022-03-31 11:19:10|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648725570000|2022-03-31 11:19:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1648725600000|2022-03-31 11:20:00|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648725640000|2022-03-31 11:20:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|3
1648725660000|2022-03-31 11:21:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|2
1648725720000|2022-03-31 11:22:00|||||||||2
1648725730000|2022-03-31 11:22:10|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|1
1648725770000|2022-03-31 11:22:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|3
1648725780000|2022-03-31 11:23:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648725790000|2022-03-31 11:23:10|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648725810000|2022-03-31 11:23:30|||||||||1
1648725830000|2022-03-31 11:23:50|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|5
1648725840000|2022-03-31 11:24:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648725860000|2022-03-31 11:24:20|||||||||6
1648725900000|2022-03-31 11:25:00|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|2
1648725910000|2022-03-31 11:25:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|5
1648725940000|2022-03-31 11:25:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648725950000|2022-03-31 11:25:50|||||||||1
1648725960000|2022-03-31 11:26:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|1
1648725970000|2022-03-31 11:26:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1648725980000|2022-03-31 11:26:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|2
1648726020000|2022-03-31 11:27:00|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|2
1648726040000|2022-03-31 11:27:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648726060000|2022-03-31 11:27:40|||||||||4
1648726070000|2022-03-31 11:27:50|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|33
1648726080000|2022-03-31 11:28:00|||||||||10
1648726090000|2022-03-31 11:28:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|1
1648726120000|2022-03-31 11:28:40|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|5
1648726130000|2022-03-31 11:28:50|||||||||4
1648726140000|2022-03-31 11:29:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|8
1648726180000|2022-03-31 11:29:40|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|11
1648726200000|2022-03-31 11:30:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648726300000|2022-03-31 11:31:40|||||||||5
1648726320000|2022-03-31 11:32:00|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.1|1944.9|7
1648726330000|2022-03-31 11:32:10|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|3
1648726360000|2022-03-31 11:32:40|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|3
1648726370000|2022-03-31 11:32:50|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648726390000|2022-03-31 11:33:10|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648726400000|2022-03-31 11:33:20|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648726440000|2022-03-31 11:34:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|1
1648726450000|2022-03-31 11:34:10|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|2
1648726500000|2022-03-31 11:35:00|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|0
1648726520000|2022-03-31 11:35:20|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1
1648726530000|2022-03-31 11:35:30|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|0
1648726540000|2022-03-31 11:35:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|4
1648726550000|2022-03-31 11:35:50|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|2
1648726560000|2022-03-31 11:36:00|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|0
1648726570000|2022-03-31 11:36:10|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|0
1648726580000|2022-03-31 11:36:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648726590000|2022-03-31 11:36:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648726600000|2022-03-31 11:36:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|1
1648726680000|2022-03-31 11:38:00|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|5
1648726690000|2022-03-31 11:38:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1648726740000|2022-03-31 11:39:00|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|5
1648726750000|2022-03-31 11:39:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|4
1648726760000|2022-03-31 11:39:20|1946.1|1944.9|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|1
1648726770000|2022-03-31 11:39:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648726780000|2022-03-31 11:39:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|1
1648726790000|2022-03-31 11:39:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|3
1648726870000|2022-03-31 11:41:10|||||||||1
1648726910000|2022-03-31 11:41:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648726920000|2022-03-31 11:42:00|||||||||1
1648726930000|2022-03-31 11:42:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|6
1648726940000|2022-03-31 11:42:20|||||||||1
1648726970000|2022-03-31 11:42:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|23
1648726980000|2022-03-31 11:43:00|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|11
1648727060000|2022-03-31 11:44:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|24
1648727070000|2022-03-31 11:44:30|||||||||1
1648727080000|2022-03-31 11:44:40|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|9
1648727100000|2022-03-31 11:45:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|2
1648727110000|2022-03-31 11:45:10|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|4
1648727150000|2022-03-31 11:45:50|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|11
1648727160000|2022-03-31 11:46:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|5
1648727190000|2022-03-31 11:46:30|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1648727220000|2022-03-31 11:47:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648727230000|2022-03-31 11:47:10|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|1
1648727240000|2022-03-31 11:47:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648727330000|2022-03-31 11:48:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|7
1648727340000|2022-03-31 11:49:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648727350000|2022-03-31 11:49:10|||||||||2
1648727370000|2022-03-31 11:49:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|6
1648727380000|2022-03-31 11:49:40|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1648727390000|2022-03-31 11:49:50|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|2
1648727460000|2022-03-31 11:51:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|8
1648727490000|2022-03-31 11:51:30|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|6
1648727520000|2022-03-31 11:52:00|||||||||1
1648727550000|2022-03-31 11:52:30|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|26
1648727560000|2022-03-31 11:52:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|4
1648727570000|2022-03-31 11:52:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648727600000|2022-03-31 11:53:20|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|2
1648727610000|2022-03-31 11:53:30|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|0
1648727620000|2022-03-31 11:53:40|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|1
1648727630000|2022-03-31 11:53:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|25
1648727640000|2022-03-31 11:54:00|||||||||2
1648727650000|2022-03-31 11:54:10|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|23
1648727660000|2022-03-31 11:54:20|||||||||9
1648727690000|2022-03-31 11:54:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|5
1648727700000|2022-03-31 11:55:00|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|17
1648727710000|2022-03-31 11:55:10|||||||||4
1648727770000|2022-03-31 11:56:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|41
1648727780000|2022-03-31 11:56:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|8
1648727820000|2022-03-31 11:57:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|6
1648727830000|2022-03-31 11:57:10|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|7
1648727850000|2022-03-31 11:57:30|||||||||5
1648727880000|2022-03-31 11:58:00|||||||||1
1648727900000|2022-03-31 11:58:20|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|13
1648727910000|2022-03-31 11:58:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|7
1648727920000|2022-03-31 11:58:40|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648727940000|2022-03-31 11:59:00|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.1|1944.9|10
1648727950000|2022-03-31 11:59:10|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|2
1648727970000|2022-03-31 11:59:30|||||||||3
1648727990000|2022-03-31 11:59:50|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|5
1648728020000|2022-03-31 12:00:20|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648728030000|2022-03-31 12:00:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|9
1648728040000|2022-03-31 12:00:40|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|4
1648728050000|2022-03-31 12:00:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648728090000|2022-03-31 12:01:30|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|7
1648728110000|2022-03-31 12:01:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|7
1648728120000|2022-03-31 12:02:00|||||||||1
1648728150000|2022-03-31 12:02:30|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|0
1648728160000|2022-03-31 12:02:40|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|2
1648728170000|2022-03-31 12:02:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648728180000|2022-03-31 12:03:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648728250000|2022-03-31 12:04:10|||||||||34
1648728270000|2022-03-31 12:04:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|15
1648728280000|2022-03-31 12:04:40|||||||||2
1648728300000|2022-03-31 12:05:00|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|7
1648728310000|2022-03-31 12:05:10|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|64
1648728320000|2022-03-31 12:05:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|19
1648728330000|2022-03-31 12:05:30|||||||||2
1648728340000|2022-03-31 12:05:40|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|13
1648728350000|2022-03-31 12:05:50|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648728360000|2022-03-31 12:06:00|||||||||1
1648728410000|2022-03-31 12:06:50|||||||||1
1648728420000|2022-03-31 12:07:00|||||||||1
1648728450000|2022-03-31 12:07:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|2
1648728460000|2022-03-31 12:07:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|11
1648728470000|2022-03-31 12:07:50|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|4
1648728480000|2022-03-31 12:08:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|3
1648728500000|2022-03-31 12:08:20|||||||||2
1648728510000|2022-03-31 12:08:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648728530000|2022-03-31 12:08:50|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|6
1648728540000|2022-03-31 12:09:00|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|2
1648728580000|2022-03-31 12:09:40|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|3
1648728590000|2022-03-31 12:09:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648728660000|2022-03-31 12:11:00|||||||||2
1648728680000|2022-03-31 12:11:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|15
1648728690000|2022-03-31 12:11:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648728710000|2022-03-31 12:11:50|||||||||1
1648728740000|2022-03-31 12:12:20|||||||||1
1648728760000|2022-03-31 12:12:40|||||||||3
1648728780000|2022-03-31 12:13:00|||||||||1
1648728800000|2022-03-31 12:13:20|||||||||3
1648728810000|2022-03-31 12:13:30|||||||||1
1648728830000|2022-03-31 12:13:50|||||||||1
1648728840000|2022-03-31 12:14:00|||||||||2
1648728850000|2022-03-31 12:14:10|||||||||1
1648728870000|2022-03-31 12:14:30|||||||||43
1648728890000|2022-03-31 12:14:50|||||||||8
1648728940000|2022-03-31 12:15:40|||||||||4
1648728950000|2022-03-31 12:15:50|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|5
1648729080000|2022-03-31 12:18:00|||||||||5
1648729100000|2022-03-31 12:18:20|||||||||4
1648729140000|2022-03-31 12:19:00|||||||||1
1648729160000|2022-03-31 12:19:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|12
1648729260000|2022-03-31 12:21:00|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|17
1648729380000|2022-03-31 12:23:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|37
1648729400000|2022-03-31 12:23:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|8
1648729430000|2022-03-31 12:23:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|25
1648729510000|2022-03-31 12:25:10|||||||||1
1648729560000|2022-03-31 12:26:00|||||||||3
1648729570000|2022-03-31 12:26:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|56
1648729580000|2022-03-31 12:26:20|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|18
1648729650000|2022-03-31 12:27:30|||||||||1
1648729660000|2022-03-31 12:27:40|||||||||20
1648729720000|2022-03-31 12:28:40|||||||||7
1648729800000|2022-03-31 12:30:00|||||||||1
1648729810000|2022-03-31 12:30:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|5
1648729840000|2022-03-31 12:30:40|1946.8|1945.6|1946.3|1945.1|1946.8|1945.6|1946.1|1944.9|46
1648729850000|2022-03-31 12:30:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|5
1648729860000|2022-03-31 12:31:00|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|11
1648729870000|2022-03-31 12:31:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|26
1648729880000|2022-03-31 12:31:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|6
1648729920000|2022-03-31 12:32:00|||||||||1
1648729950000|2022-03-31 12:32:30|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|6
1648729960000|2022-03-31 12:32:40|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|7
1648729970000|2022-03-31 12:32:50|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|2
1648729980000|2022-03-31 12:33:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|5
1648729990000|2022-03-31 12:33:10|||||||||5
1648730000000|2022-03-31 12:33:20|||||||||1
1648730010000|2022-03-31 12:33:30|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|1
1648730020000|2022-03-31 12:33:40|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|0
1648730030000|2022-03-31 12:33:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648730040000|2022-03-31 12:34:00|||||||||1
1648730050000|2022-03-31 12:34:10|||||||||3
1648730070000|2022-03-31 12:34:30|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|72
1648730080000|2022-03-31 12:34:40|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|7
1648730090000|2022-03-31 12:34:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1648730100000|2022-03-31 12:35:00|||||||||1
1648730110000|2022-03-31 12:35:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|31
1648730120000|2022-03-31 12:35:20|||||||||6
1648730130000|2022-03-31 12:35:30|||||||||1
1648730150000|2022-03-31 12:35:50|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|6
1648730160000|2022-03-31 12:36:00|1946.1|1944.9|1945.3|1944.1|1946.1|1944.9|1945.3|1944.1|11
1648730170000|2022-03-31 12:36:10|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|43
1648730180000|2022-03-31 12:36:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|4
1648730190000|2022-03-31 12:36:30|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|4
1648730200000|2022-03-31 12:36:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|8
1648730210000|2022-03-31 12:36:50|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|6
1648730220000|2022-03-31 12:37:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|2
1648730230000|2022-03-31 12:37:10|||||||||1
1648730240000|2022-03-31 12:37:20|||||||||1
1648730250000|2022-03-31 12:37:30|||||||||1
1648730260000|2022-03-31 12:37:40|1944.3|1943.1|1945.1|1943.9|1945.1|1943.9|1944.3|1943.1|67
1648730270000|2022-03-31 12:37:50|||||||||7
1648730280000|2022-03-31 12:38:00|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|19
1648730290000|2022-03-31 12:38:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|0
1648730320000|2022-03-31 12:38:40|||||||||8
1648730350000|2022-03-31 12:39:10|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|54
1648730360000|2022-03-31 12:39:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648730370000|2022-03-31 12:39:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648730380000|2022-03-31 12:39:40|||||||||3
1648730400000|2022-03-31 12:40:00|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.8|1944.6|1
1648730410000|2022-03-31 12:40:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648730420000|2022-03-31 12:40:20|||||||||8
1648730430000|2022-03-31 12:40:30|||||||||4
1648730460000|2022-03-31 12:41:00|||||||||2
1648730510000|2022-03-31 12:41:50|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|40
1648730520000|2022-03-31 12:42:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|11
1648730540000|2022-03-31 12:42:20|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|15
1648730580000|2022-03-31 12:43:00|||||||||2
1648730590000|2022-03-31 12:43:10|||||||||7
1648730610000|2022-03-31 12:43:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|8
1648730630000|2022-03-31 12:43:50|||||||||1
1648730640000|2022-03-31 12:44:00|||||||||1
1648730710000|2022-03-31 12:45:10|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|139
1648730720000|2022-03-31 12:45:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|9
1648730730000|2022-03-31 12:45:30|||||||||2
1648730760000|2022-03-31 12:46:00|||||||||1
1648730790000|2022-03-31 12:46:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|9
1648730800000|2022-03-31 12:46:40|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|8
1648730810000|2022-03-31 12:46:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648730820000|2022-03-31 12:47:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|31
1648730840000|2022-03-31 12:47:20|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|17
1648730860000|2022-03-31 12:47:40|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|87
1648730870000|2022-03-31 12:47:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|5
1648730900000|2022-03-31 12:48:20|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|11
1648730930000|2022-03-31 12:48:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|50
1648731020000|2022-03-31 12:50:20|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|40
1648731060000|2022-03-31 12:51:00|||||||||2
1648731070000|2022-03-31 12:51:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|12
1648731100000|2022-03-31 12:51:40|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648731110000|2022-03-31 12:51:50|1945.8|1944.6|1946.3|1945.1|1946.3|1945.1|1945.8|1944.6|66
1648731120000|2022-03-31 12:52:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|20
1648731130000|2022-03-31 12:52:10|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|0
1648731140000|2022-03-31 12:52:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648731150000|2022-03-31 12:52:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|22
1648731220000|2022-03-31 12:53:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|3
1648731240000|2022-03-31 12:54:00|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|2
1648731250000|2022-03-31 12:54:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648731280000|2022-03-31 12:54:40|||||||||3
1648731300000|2022-03-31 12:55:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648731320000|2022-03-31 12:55:20|1947.6|1946.4|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|89
1648731330000|2022-03-31 12:55:30|1947.6|1946.4|1947.8|1946.6|1948.1|1946.9|1947.6|1946.4|23
1648731340000|2022-03-31 12:55:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|10
1648731370000|2022-03-31 12:56:10|||||||||1
1648731380000|2022-03-31 12:56:20|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|10
1648731390000|2022-03-31 12:56:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1648731450000|2022-03-31 12:57:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|3
1648731470000|2022-03-31 12:57:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|3
1648731480000|2022-03-31 12:58:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|4
1648731500000|2022-03-31 12:58:20|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|6
1648731510000|2022-03-31 12:58:30|1947.6|1946.4|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|0
1648731530000|2022-03-31 12:58:50|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1648731550000|2022-03-31 12:59:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1648731580000|2022-03-31 12:59:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1648731590000|2022-03-31 12:59:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|2
1648731600000|2022-03-31 13:00:00|||||||||5
1648731620000|2022-03-31 13:00:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1946.6|1945.4|21
1648731640000|2022-03-31 13:00:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|6
1648731720000|2022-03-31 13:02:00|||||||||1
1648731740000|2022-03-31 13:02:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1648731750000|2022-03-31 13:02:30|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|11
1648731760000|2022-03-31 13:02:40|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|22
1648731770000|2022-03-31 13:02:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|6
1648731790000|2022-03-31 13:03:10|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|0
1648731810000|2022-03-31 13:03:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1648731840000|2022-03-31 13:04:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1648731860000|2022-03-31 13:04:20|||||||||11
1648731900000|2022-03-31 13:05:00|||||||||5
1648731940000|2022-03-31 13:05:40|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|97
1648731950000|2022-03-31 13:05:50|1949.1|1947.9|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|64
1648731960000|2022-03-31 13:06:00|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|8
1648731970000|2022-03-31 13:06:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|5
1648731980000|2022-03-31 13:06:20|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1648731990000|2022-03-31 13:06:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|92
1648732050000|2022-03-31 13:07:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|18
1648732060000|2022-03-31 13:07:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|12
1648732070000|2022-03-31 13:07:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1648732100000|2022-03-31 13:08:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648732110000|2022-03-31 13:08:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|5
1648732120000|2022-03-31 13:08:40|||||||||14
1648732150000|2022-03-31 13:09:10|||||||||1
1648732170000|2022-03-31 13:09:30|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|18
1648732180000|2022-03-31 13:09:40|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|36
1648732200000|2022-03-31 13:10:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|40
1648732210000|2022-03-31 13:10:10|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|1
1648732230000|2022-03-31 13:10:30|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|0
1648732240000|2022-03-31 13:10:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648732270000|2022-03-31 13:11:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|6
1648732280000|2022-03-31 13:11:20|||||||||1
1648732290000|2022-03-31 13:11:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|8
1648732300000|2022-03-31 13:11:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648732320000|2022-03-31 13:12:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|17
1648732330000|2022-03-31 13:12:10|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|45
1648732340000|2022-03-31 13:12:20|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|21
1648732350000|2022-03-31 13:12:30|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|21
1648732360000|2022-03-31 13:12:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|2
1648732370000|2022-03-31 13:12:50|1946.8|1945.6|1946.1|1944.9|1946.8|1945.6|1946.1|1944.9|32
1648732380000|2022-03-31 13:13:00|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|3
1648732390000|2022-03-31 13:13:10|1945.8|1944.6|1945.1|1943.9|1946.1|1944.9|1945.1|1943.9|10
1648732400000|2022-03-31 13:13:20|1945.3|1944.1|1945.6|1944.4|1946.1|1944.9|1945.1|1943.9|8
1648732410000|2022-03-31 13:13:30|1945.8|1944.6|1946.1|1944.9|1946.3|1945.1|1945.6|1944.4|9
1648732430000|2022-03-31 13:13:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|7
1648732440000|2022-03-31 13:14:00|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|14
1648732450000|2022-03-31 13:14:10|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|4
1648732460000|2022-03-31 13:14:20|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648732470000|2022-03-31 13:14:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648732480000|2022-03-31 13:14:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|10
1648732500000|2022-03-31 13:15:00|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|49
1648732520000|2022-03-31 13:15:20|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|75
1648732530000|2022-03-31 13:15:30|||||||||15
1648732540000|2022-03-31 13:15:40|||||||||5
1648732550000|2022-03-31 13:15:50|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|25
1648732560000|2022-03-31 13:16:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|26
1648732570000|2022-03-31 13:16:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|16
1648732580000|2022-03-31 13:16:20|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|13
1648732590000|2022-03-31 13:16:30|||||||||3
1648732600000|2022-03-31 13:16:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|30
1648732610000|2022-03-31 13:16:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|4
1648732620000|2022-03-31 13:17:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|12
1648732630000|2022-03-31 13:17:10|1945.1|1943.9|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|11
1648732640000|2022-03-31 13:17:20|1945.1|1943.9|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1648732650000|2022-03-31 13:17:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|5
1648732670000|2022-03-31 13:17:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|6
1648732680000|2022-03-31 13:18:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|2
1648732690000|2022-03-31 13:18:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|39
1648732700000|2022-03-31 13:18:20|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|23
1648732710000|2022-03-31 13:18:30|||||||||3
1648732720000|2022-03-31 13:18:40|1945.3|1944.1|1946.1|1944.9|1946.1|1944.9|1945.3|1944.1|77
1648732730000|2022-03-31 13:18:50|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|24
1648732740000|2022-03-31 13:19:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648732750000|2022-03-31 13:19:10|||||||||5
1648732760000|2022-03-31 13:19:20|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|19
1648732770000|2022-03-31 13:19:30|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1
1648732780000|2022-03-31 13:19:40|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|1
1648732790000|2022-03-31 13:19:50|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|19
1648732800000|2022-03-31 13:20:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|14
1648732810000|2022-03-31 13:20:10|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|29
1648732820000|2022-03-31 13:20:20|1946.1|1944.9|1946.3|1945.1|1946.3|1945.1|1946.1|1944.9|1
1648732830000|2022-03-31 13:20:30|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|22
1648732840000|2022-03-31 13:20:40|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|0
1648732850000|2022-03-31 13:20:50|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1648732860000|2022-03-31 13:21:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648732890000|2022-03-31 13:21:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|9
1648732960000|2022-03-31 13:22:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|23
1648732970000|2022-03-31 13:22:50|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|38
1648732980000|2022-03-31 13:23:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|26
1648733010000|2022-03-31 13:23:30|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|47
1648733020000|2022-03-31 13:23:40|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|7
1648733030000|2022-03-31 13:23:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648733040000|2022-03-31 13:24:00|||||||||1
1648733050000|2022-03-31 13:24:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|7
1648733060000|2022-03-31 13:24:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648733080000|2022-03-31 13:24:40|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|7
1648733090000|2022-03-31 13:24:50|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|2
1648733100000|2022-03-31 13:25:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648733110000|2022-03-31 13:25:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|21
1648733120000|2022-03-31 13:25:20|||||||||10
1648733130000|2022-03-31 13:25:30|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|17
1648733140000|2022-03-31 13:25:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648733180000|2022-03-31 13:26:20|||||||||1
1648733220000|2022-03-31 13:27:00|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|52
1648733230000|2022-03-31 13:27:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|5
1648733240000|2022-03-31 13:27:20|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|10
1648733250000|2022-03-31 13:27:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|6
1648733260000|2022-03-31 13:27:40|||||||||3
1648733270000|2022-03-31 13:27:50|||||||||4
1648733280000|2022-03-31 13:28:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|1
1648733290000|2022-03-31 13:28:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1648733300000|2022-03-31 13:28:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|10
1648733310000|2022-03-31 13:28:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|8
1648733330000|2022-03-31 13:28:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1648733350000|2022-03-31 13:29:10|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|11
1648733360000|2022-03-31 13:29:20|||||||||2
1648733370000|2022-03-31 13:29:30|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|30
1648733380000|2022-03-31 13:29:40|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648733390000|2022-03-31 13:29:50|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|18
1648733400000|2022-03-31 13:30:00|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|38
1648733410000|2022-03-31 13:30:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|16
1648733420000|2022-03-31 13:30:20|1946.6|1945.4|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|17
1648733430000|2022-03-31 13:30:30|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|7
1648733440000|2022-03-31 13:30:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|17
1648733460000|2022-03-31 13:31:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|38
1648733470000|2022-03-31 13:31:10|||||||||19
1648733480000|2022-03-31 13:31:20|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|39
1648733490000|2022-03-31 13:31:30|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|35
1648733510000|2022-03-31 13:31:50|1946.6|1945.4|1947.6|1946.4|1947.6|1946.4|1946.6|1945.4|31
1648733520000|2022-03-31 13:32:00|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|18
1648733530000|2022-03-31 13:32:10|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|17
1648733540000|2022-03-31 13:32:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|17
1648733550000|2022-03-31 13:32:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|37
1648733560000|2022-03-31 13:32:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|5
1648733570000|2022-03-31 13:32:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|24
1648733580000|2022-03-31 13:33:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|10
1648733590000|2022-03-31 13:33:10|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|14
1648733600000|2022-03-31 13:33:20|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|7
1648733620000|2022-03-31 13:33:40|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|7
1648733630000|2022-03-31 13:33:50|||||||||21
1648733640000|2022-03-31 13:34:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|13
1648733650000|2022-03-31 13:34:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|41
1648733670000|2022-03-31 13:34:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|16
1648733680000|2022-03-31 13:34:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|24
1648733690000|2022-03-31 13:34:50|1945.6|1944.4|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|14
1648733700000|2022-03-31 13:35:00|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|46
1648733710000|2022-03-31 13:35:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1648733720000|2022-03-31 13:35:20|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|13
1648733730000|2022-03-31 13:35:30|1944.6|1943.4|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|8
1648733740000|2022-03-31 13:35:40|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|2
1648733750000|2022-03-31 13:35:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|34
1648733760000|2022-03-31 13:36:00|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|54
1648733770000|2022-03-31 13:36:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|27
1648733780000|2022-03-31 13:36:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|29
1648733790000|2022-03-31 13:36:30|||||||||1
1648733800000|2022-03-31 13:36:40|||||||||1
1648733810000|2022-03-31 13:36:50|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|35
1648733820000|2022-03-31 13:37:00|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|47
1648733830000|2022-03-31 13:37:10|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|14
1648733840000|2022-03-31 13:37:20|1944.8|1943.6|1945.1|1943.9|1945.6|1944.4|1944.6|1943.4|48
1648733850000|2022-03-31 13:37:30|||||||||2
1648733860000|2022-03-31 13:37:40|1944.6|1943.4|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|23
1648733870000|2022-03-31 13:37:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|19
1648733880000|2022-03-31 13:38:00|1944.8|1943.6|1944.1|1942.9|1944.8|1943.6|1944.1|1942.9|15
1648733890000|2022-03-31 13:38:10|||||||||10
1648733900000|2022-03-31 13:38:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|14
1648733910000|2022-03-31 13:38:30|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|91
1648733920000|2022-03-31 13:38:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1648733930000|2022-03-31 13:38:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|17
1648733940000|2022-03-31 13:39:00|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|49
1648733950000|2022-03-31 13:39:10|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|11
1648733960000|2022-03-31 13:39:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|5
1648733970000|2022-03-31 13:39:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|14
1648733980000|2022-03-31 13:39:40|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|8
1648733990000|2022-03-31 13:39:50|1946.1|1944.9|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|15
1648734000000|2022-03-31 13:40:00|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1945.6|1944.4|24
1648734010000|2022-03-31 13:40:10|||||||||1
1648734030000|2022-03-31 13:40:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|10
1648734040000|2022-03-31 13:40:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|3
1648734050000|2022-03-31 13:40:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|2
1648734060000|2022-03-31 13:41:00|||||||||1
1648734070000|2022-03-31 13:41:10|||||||||5
1648734080000|2022-03-31 13:41:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|33
1648734090000|2022-03-31 13:41:30|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|28
1648734110000|2022-03-31 13:41:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|48
1648734120000|2022-03-31 13:42:00|||||||||17
1648734130000|2022-03-31 13:42:10|||||||||4
1648734140000|2022-03-31 13:42:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|28
1648734150000|2022-03-31 13:42:30|1944.1|1942.9|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|21
1648734160000|2022-03-31 13:42:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|2
1648734170000|2022-03-31 13:42:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|2
1648734180000|2022-03-31 13:43:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|11
1648734190000|2022-03-31 13:43:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|1
1648734200000|2022-03-31 13:43:20|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|12
1648734210000|2022-03-31 13:43:30|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|0
1648734220000|2022-03-31 13:43:40|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|1
1648734230000|2022-03-31 13:43:50|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|11
1648734240000|2022-03-31 13:44:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648734260000|2022-03-31 13:44:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|6
1648734270000|2022-03-31 13:44:30|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|6
1648734280000|2022-03-31 13:44:40|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|8
1648734290000|2022-03-31 13:44:50|||||||||2
1648734300000|2022-03-31 13:45:00|1944.1|1942.9|1945.1|1943.9|1945.1|1943.9|1944.1|1942.9|60
1648734310000|2022-03-31 13:45:10|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.3|1944.1|44
1648734320000|2022-03-31 13:45:20|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|12
1648734330000|2022-03-31 13:45:30|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|0
1648734340000|2022-03-31 13:45:40|1944.6|1943.4|1945.6|1944.4|1945.6|1944.4|1944.6|1943.4|8
1648734350000|2022-03-31 13:45:50|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648734360000|2022-03-31 13:46:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|16
1648734370000|2022-03-31 13:46:10|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|24
1648734380000|2022-03-31 13:46:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|6
1648734390000|2022-03-31 13:46:30|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|1
1648734400000|2022-03-31 13:46:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|0
1648734410000|2022-03-31 13:46:50|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.1|1943.9|4
1648734420000|2022-03-31 13:47:00|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|8
1648734430000|2022-03-31 13:47:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|0
1648734440000|2022-03-31 13:47:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|3
1648734450000|2022-03-31 13:47:30|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|4
1648734460000|2022-03-31 13:47:40|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|7
1648734470000|2022-03-31 13:47:50|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|5
1648734480000|2022-03-31 13:48:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|11
1648734490000|2022-03-31 13:48:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|5
1648734500000|2022-03-31 13:48:20|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|5
1648734510000|2022-03-31 13:48:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|11
1648734520000|2022-03-31 13:48:40|||||||||18
1648734530000|2022-03-31 13:48:50|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1648734540000|2022-03-31 13:49:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|7
1648734550000|2022-03-31 13:49:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|6
1648734560000|2022-03-31 13:49:20|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|28
1648734570000|2022-03-31 13:49:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|25
1648734580000|2022-03-31 13:49:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|14
1648734590000|2022-03-31 13:49:50|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|24
1648734600000|2022-03-31 13:50:00|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|13
1648734610000|2022-03-31 13:50:10|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|7
1648734620000|2022-03-31 13:50:20|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|3
1648734630000|2022-03-31 13:50:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|3
1648734640000|2022-03-31 13:50:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|37
1648734650000|2022-03-31 13:50:50|||||||||4
1648734660000|2022-03-31 13:51:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|22
1648734670000|2022-03-31 13:51:10|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|40
1648734680000|2022-03-31 13:51:20|||||||||4
1648734700000|2022-03-31 13:51:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|14
1648734710000|2022-03-31 13:51:50|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|11
1648734720000|2022-03-31 13:52:00|1946.1|1944.9|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|15
1648734730000|2022-03-31 13:52:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|2
1648734740000|2022-03-31 13:52:20|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|15
1648734750000|2022-03-31 13:52:30|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|2
1648734780000|2022-03-31 13:53:00|||||||||1
1648734800000|2022-03-31 13:53:20|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|4
1648734820000|2022-03-31 13:53:40|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|9
1648734830000|2022-03-31 13:53:50|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|4
1648734840000|2022-03-31 13:54:00|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|28
1648734850000|2022-03-31 13:54:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|3
1648734860000|2022-03-31 13:54:20|||||||||6
1648734870000|2022-03-31 13:54:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|4
1648734880000|2022-03-31 13:54:40|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|9
1648734890000|2022-03-31 13:54:50|||||||||2
1648734900000|2022-03-31 13:55:00|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|2
1648734920000|2022-03-31 13:55:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|5
1648734940000|2022-03-31 13:55:40|1944.1|1942.9|1944.6|1943.4|1945.1|1943.9|1944.1|1942.9|26
1648734950000|2022-03-31 13:55:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|9
1648734960000|2022-03-31 13:56:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|11
1648734970000|2022-03-31 13:56:10|||||||||3
1648734990000|2022-03-31 13:56:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|4
1648735000000|2022-03-31 13:56:40|||||||||1
1648735010000|2022-03-31 13:56:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|14
1648735020000|2022-03-31 13:57:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|126
1648735030000|2022-03-31 13:57:10|||||||||1
1648735040000|2022-03-31 13:57:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|28
1648735050000|2022-03-31 13:57:30|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|27
1648735060000|2022-03-31 13:57:40|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1
1648735070000|2022-03-31 13:57:50|1944.1|1942.9|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|10
1648735080000|2022-03-31 13:58:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|2
1648735100000|2022-03-31 13:58:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|16
1648735110000|2022-03-31 13:58:30|||||||||2
1648735130000|2022-03-31 13:58:50|||||||||2
1648735140000|2022-03-31 13:59:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|7
1648735150000|2022-03-31 13:59:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1648735160000|2022-03-31 13:59:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648735180000|2022-03-31 13:59:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|12
1648735190000|2022-03-31 13:59:50|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|9
1648735200000|2022-03-31 14:00:00|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|4
1648735230000|2022-03-31 14:00:30|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|15
1648735240000|2022-03-31 14:00:40|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|3
1648735250000|2022-03-31 14:00:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|63
1648735260000|2022-03-31 14:01:00|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|15
1648735270000|2022-03-31 14:01:10|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|6
1648735290000|2022-03-31 14:01:30|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|10
1648735300000|2022-03-31 14:01:40|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|6
1648735310000|2022-03-31 14:01:50|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|7
1648735320000|2022-03-31 14:02:00|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|22
1648735340000|2022-03-31 14:02:20|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|3
1648735350000|2022-03-31 14:02:30|1942.1|1940.9|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|26
1648735360000|2022-03-31 14:02:40|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|4
1648735370000|2022-03-31 14:02:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|14
1648735380000|2022-03-31 14:03:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|8
1648735390000|2022-03-31 14:03:10|1942.1|1940.9|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|1
1648735420000|2022-03-31 14:03:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|1
1648735430000|2022-03-31 14:03:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|5
1648735440000|2022-03-31 14:04:00|||||||||3
1648735450000|2022-03-31 14:04:10|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|6
1648735470000|2022-03-31 14:04:30|||||||||7
1648735480000|2022-03-31 14:04:40|||||||||2
1648735490000|2022-03-31 14:04:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1648735500000|2022-03-31 14:05:00|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|16
1648735510000|2022-03-31 14:05:10|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648735520000|2022-03-31 14:05:20|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|14
1648735530000|2022-03-31 14:05:30|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|6
1648735540000|2022-03-31 14:05:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|5
1648735550000|2022-03-31 14:05:50|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|6
1648735560000|2022-03-31 14:06:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|2
1648735570000|2022-03-31 14:06:10|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|15
1648735580000|2022-03-31 14:06:20|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|0
1648735590000|2022-03-31 14:06:30|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|1
1648735610000|2022-03-31 14:06:50|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|5
1648735640000|2022-03-31 14:07:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|20
1648735680000|2022-03-31 14:08:00|||||||||11
1648735700000|2022-03-31 14:08:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|26
1648735710000|2022-03-31 14:08:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|29
1648735720000|2022-03-31 14:08:40|||||||||2
1648735730000|2022-03-31 14:08:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|75
1648735740000|2022-03-31 14:09:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|15
1648735750000|2022-03-31 14:09:10|1944.1|1942.9|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|3
1648735760000|2022-03-31 14:09:20|||||||||1
1648735780000|2022-03-31 14:09:40|||||||||1
1648735790000|2022-03-31 14:09:50|||||||||1
1648735800000|2022-03-31 14:10:00|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|14
1648735810000|2022-03-31 14:10:10|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|1
1648735830000|2022-03-31 14:10:30|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.6|1941.4|9
1648735840000|2022-03-31 14:10:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648735850000|2022-03-31 14:10:50|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|1
1648735870000|2022-03-31 14:11:10|1942.6|1941.4|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|1
1648735880000|2022-03-31 14:11:20|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|0
1648735890000|2022-03-31 14:11:30|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|2
1648735920000|2022-03-31 14:12:00|||||||||5
1648735930000|2022-03-31 14:12:10|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|19
1648735940000|2022-03-31 14:12:20|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|32
1648735950000|2022-03-31 14:12:30|||||||||19
1648735970000|2022-03-31 14:12:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1648735980000|2022-03-31 14:13:00|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|3
1648735990000|2022-03-31 14:13:10|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648736000000|2022-03-31 14:13:20|||||||||1
1648736010000|2022-03-31 14:13:30|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|6
1648736020000|2022-03-31 14:13:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|2
1648736030000|2022-03-31 14:13:50|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|17
1648736050000|2022-03-31 14:14:10|||||||||1
1648736060000|2022-03-31 14:14:20|||||||||1
1648736070000|2022-03-31 14:14:30|||||||||12
1648736080000|2022-03-31 14:14:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|8
1648736090000|2022-03-31 14:14:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|1
1648736100000|2022-03-31 14:15:00|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|8
1648736110000|2022-03-31 14:15:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1648736120000|2022-03-31 14:15:20|||||||||5
1648736130000|2022-03-31 14:15:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|5
1648736140000|2022-03-31 14:15:40|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|33
1648736150000|2022-03-31 14:15:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648736160000|2022-03-31 14:16:00|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|5
1648736170000|2022-03-31 14:16:10|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|9
1648736180000|2022-03-31 14:16:20|||||||||4
1648736190000|2022-03-31 14:16:30|||||||||10
1648736200000|2022-03-31 14:16:40|||||||||1
1648736210000|2022-03-31 14:16:50|||||||||7
1648736220000|2022-03-31 14:17:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|3
1648736230000|2022-03-31 14:17:10|1944.6|1943.4|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|9
1648736240000|2022-03-31 14:17:20|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|8
1648736250000|2022-03-31 14:17:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|33
1648736260000|2022-03-31 14:17:40|||||||||3
1648736270000|2022-03-31 14:17:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|0
1648736280000|2022-03-31 14:18:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|0
1648736290000|2022-03-31 14:18:10|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648736300000|2022-03-31 14:18:20|1944.8|1943.6|1945.6|1944.4|1945.6|1944.4|1944.8|1943.6|0
1648736310000|2022-03-31 14:18:30|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|27
1648736320000|2022-03-31 14:18:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|2
1648736330000|2022-03-31 14:18:50|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1648736340000|2022-03-31 14:19:00|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|11
1648736350000|2022-03-31 14:19:10|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|5
1648736370000|2022-03-31 14:19:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|13
1648736390000|2022-03-31 14:19:50|||||||||3
1648736400000|2022-03-31 14:20:00|||||||||4
1648736410000|2022-03-31 14:20:10|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|15
1648736420000|2022-03-31 14:20:20|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|2
1648736430000|2022-03-31 14:20:30|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648736440000|2022-03-31 14:20:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648736470000|2022-03-31 14:21:10|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|29
1648736480000|2022-03-31 14:21:20|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|10
1648736490000|2022-03-31 14:21:30|||||||||35
1648736510000|2022-03-31 14:21:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|13
1648736530000|2022-03-31 14:22:10|1944.1|1942.9|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|28
1648736540000|2022-03-31 14:22:20|||||||||1
1648736550000|2022-03-31 14:22:30|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|3
1648736560000|2022-03-31 14:22:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648736570000|2022-03-31 14:22:50|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|24
1648736580000|2022-03-31 14:23:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|20
1648736600000|2022-03-31 14:23:20|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|1
1648736610000|2022-03-31 14:23:30|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|3
1648736620000|2022-03-31 14:23:40|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|7
1648736630000|2022-03-31 14:23:50|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|22
1648736640000|2022-03-31 14:24:00|1942.3|1941.1|1943.1|1941.9|1943.1|1941.9|1942.3|1941.1|31
1648736660000|2022-03-31 14:24:20|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|4
1648736670000|2022-03-31 14:24:30|1942.8|1941.6|1943.3|1942.1|1943.6|1942.4|1942.8|1941.6|5
1648736680000|2022-03-31 14:24:40|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|0
1648736710000|2022-03-31 14:25:10|1942.6|1941.4|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|3
1648736720000|2022-03-31 14:25:20|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|13
1648736730000|2022-03-31 14:25:30|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|8
1648736740000|2022-03-31 14:25:40|1942.1|1940.9|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|2
1648736750000|2022-03-31 14:25:50|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|4
1648736760000|2022-03-31 14:26:00|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648736770000|2022-03-31 14:26:10|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|1
1648736780000|2022-03-31 14:26:20|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648736790000|2022-03-31 14:26:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|2
1648736820000|2022-03-31 14:27:00|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648736830000|2022-03-31 14:27:10|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|1
1648736840000|2022-03-31 14:27:20|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|4
1648736850000|2022-03-31 14:27:30|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648736870000|2022-03-31 14:27:50|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|21
1648736880000|2022-03-31 14:28:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|13
1648736890000|2022-03-31 14:28:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1648736900000|2022-03-31 14:28:20|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|0
1648736940000|2022-03-31 14:29:00|1943.6|1942.4|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|4
1648736950000|2022-03-31 14:29:10|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|1
1648736960000|2022-03-31 14:29:20|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648736980000|2022-03-31 14:29:40|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|3
1648736990000|2022-03-31 14:29:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|6
1648737000000|2022-03-31 14:30:00|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|8
1648737010000|2022-03-31 14:30:10|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|2
1648737020000|2022-03-31 14:30:20|||||||||1
1648737030000|2022-03-31 14:30:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|4
1648737040000|2022-03-31 14:30:40|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|15
1648737050000|2022-03-31 14:30:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|6
1648737060000|2022-03-31 14:31:00|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|5
1648737070000|2022-03-31 14:31:10|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|8
1648737110000|2022-03-31 14:31:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|4
1648737120000|2022-03-31 14:32:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|4
1648737130000|2022-03-31 14:32:10|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|6
1648737140000|2022-03-31 14:32:20|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|5
1648737150000|2022-03-31 14:32:30|||||||||1
1648737160000|2022-03-31 14:32:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|13
1648737170000|2022-03-31 14:32:50|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|6
1648737180000|2022-03-31 14:33:00|1943.1|1941.9|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|19
1648737190000|2022-03-31 14:33:10|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|11
1648737210000|2022-03-31 14:33:30|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|38
1648737220000|2022-03-31 14:33:40|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|7
1648737230000|2022-03-31 14:33:50|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|12
1648737240000|2022-03-31 14:34:00|||||||||2
1648737250000|2022-03-31 14:34:10|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|43
1648737260000|2022-03-31 14:34:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|30
1648737270000|2022-03-31 14:34:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|6
1648737280000|2022-03-31 14:34:40|||||||||3
1648737300000|2022-03-31 14:35:00|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|25
1648737310000|2022-03-31 14:35:10|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1944.8|1943.6|69
1648737320000|2022-03-31 14:35:20|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|10
1648737330000|2022-03-31 14:35:30|||||||||2
1648737340000|2022-03-31 14:35:40|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|20
1648737350000|2022-03-31 14:35:50|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|5
1648737360000|2022-03-31 14:36:00|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|6
1648737370000|2022-03-31 14:36:10|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|12
1648737380000|2022-03-31 14:36:20|||||||||1
1648737390000|2022-03-31 14:36:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|5
1648737420000|2022-03-31 14:37:00|||||||||5
1648737430000|2022-03-31 14:37:10|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|35
1648737440000|2022-03-31 14:37:20|||||||||12
1648737450000|2022-03-31 14:37:30|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|75
1648737460000|2022-03-31 14:37:40|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|23
1648737470000|2022-03-31 14:37:50|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|7
1648737480000|2022-03-31 14:38:00|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|15
1648737490000|2022-03-31 14:38:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|47
1648737500000|2022-03-31 14:38:20|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|6
1648737510000|2022-03-31 14:38:30|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|29
1648737520000|2022-03-31 14:38:40|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.1|1943.9|137
1648737530000|2022-03-31 14:38:50|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|46
1648737540000|2022-03-31 14:39:00|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|3
1648737550000|2022-03-31 14:39:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|3
1648737560000|2022-03-31 14:39:20|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|2
1648737570000|2022-03-31 14:39:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|2
1648737580000|2022-03-31 14:39:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|3
1648737600000|2022-03-31 14:40:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|10
1648737610000|2022-03-31 14:40:10|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|1
1648737620000|2022-03-31 14:40:20|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1648737630000|2022-03-31 14:40:30|||||||||34
1648737640000|2022-03-31 14:40:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1648737660000|2022-03-31 14:41:00|||||||||1
1648737670000|2022-03-31 14:41:10|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|15
1648737680000|2022-03-31 14:41:20|||||||||3
1648737690000|2022-03-31 14:41:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|6
1648737700000|2022-03-31 14:41:40|||||||||1
1648737710000|2022-03-31 14:41:50|||||||||3
1648737720000|2022-03-31 14:42:00|||||||||15
1648737730000|2022-03-31 14:42:10|||||||||2
1648737740000|2022-03-31 14:42:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|11
1648737750000|2022-03-31 14:42:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|11
1648737760000|2022-03-31 14:42:40|||||||||1
1648737770000|2022-03-31 14:42:50|||||||||3
1648737780000|2022-03-31 14:43:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|19
1648737790000|2022-03-31 14:43:10|||||||||15
1648737800000|2022-03-31 14:43:20|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|16
1648737810000|2022-03-31 14:43:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|17
1648737820000|2022-03-31 14:43:40|||||||||2
1648737830000|2022-03-31 14:43:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|4
1648737840000|2022-03-31 14:44:00|||||||||3
1648737850000|2022-03-31 14:44:10|||||||||2
1648737860000|2022-03-31 14:44:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|15
1648737870000|2022-03-31 14:44:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|29
1648737880000|2022-03-31 14:44:40|||||||||8
1648737890000|2022-03-31 14:44:50|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|46
1648737900000|2022-03-31 14:45:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|6
1648737910000|2022-03-31 14:45:10|||||||||22
1648737930000|2022-03-31 14:45:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|8
1648737960000|2022-03-31 14:46:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|5
1648737990000|2022-03-31 14:46:30|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|5
1648738000000|2022-03-31 14:46:40|1946.6|1945.4|1947.6|1946.4|1947.6|1946.4|1946.6|1945.4|32
1648738010000|2022-03-31 14:46:50|||||||||2
1648738020000|2022-03-31 14:47:00|1947.3|1946.1|1948.1|1946.9|1948.1|1946.9|1947.3|1946.1|14
1648738030000|2022-03-31 14:47:10|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|22
1648738040000|2022-03-31 14:47:20|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|92
1648738050000|2022-03-31 14:47:30|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|25
1648738060000|2022-03-31 14:47:40|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|1
1648738090000|2022-03-31 14:48:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|7
1648738130000|2022-03-31 14:48:50|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|153
1648738140000|2022-03-31 14:49:00|||||||||40
1648738150000|2022-03-31 14:49:10|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|18
1648738160000|2022-03-31 14:49:20|1948.1|1946.9|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1648738170000|2022-03-31 14:49:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|7
1648738190000|2022-03-31 14:49:50|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|13
1648738200000|2022-03-31 14:50:00|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|6
1648738220000|2022-03-31 14:50:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|4
1648738230000|2022-03-31 14:50:30|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|15
1648738250000|2022-03-31 14:50:50|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|10
1648738260000|2022-03-31 14:51:00|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|21
1648738290000|2022-03-31 14:51:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|12
1648738340000|2022-03-31 14:52:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|3
1648738350000|2022-03-31 14:52:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|12
1648738360000|2022-03-31 14:52:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|16
1648738370000|2022-03-31 14:52:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1648738380000|2022-03-31 14:53:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|5
1648738390000|2022-03-31 14:53:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|11
1648738410000|2022-03-31 14:53:30|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|4
1648738420000|2022-03-31 14:53:40|||||||||8
1648738440000|2022-03-31 14:54:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|0
1648738470000|2022-03-31 14:54:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|16
1648738480000|2022-03-31 14:54:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648738500000|2022-03-31 14:55:00|1946.1|1944.9|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|65
1648738510000|2022-03-31 14:55:10|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|17
1648738520000|2022-03-31 14:55:20|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|11
1648738540000|2022-03-31 14:55:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|3
1648738550000|2022-03-31 14:55:50|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|7
1648738560000|2022-03-31 14:56:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|2
1648738600000|2022-03-31 14:56:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|13
1648738620000|2022-03-31 14:57:00|1948.1|1946.9|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|16
1648738630000|2022-03-31 14:57:10|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|2
1648738640000|2022-03-31 14:57:20|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1648738650000|2022-03-31 14:57:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|8
1648738660000|2022-03-31 14:57:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|14
1648738700000|2022-03-31 14:58:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1648738730000|2022-03-31 14:58:50|1948.3|1947.1|1947.6|1946.4|1948.3|1947.1|1947.6|1946.4|15
1648738740000|2022-03-31 14:59:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|20
1648738750000|2022-03-31 14:59:10|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|13
1648738770000|2022-03-31 14:59:30|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|10
1648738780000|2022-03-31 14:59:40|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|31
1648738790000|2022-03-31 14:59:50|||||||||2
1648738800000|2022-03-31 15:00:00|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|18
1648738810000|2022-03-31 15:00:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|5
1648738820000|2022-03-31 15:00:20|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|11
1648738840000|2022-03-31 15:00:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|10
1648738850000|2022-03-31 15:00:50|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|7
1648738860000|2022-03-31 15:01:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1648738870000|2022-03-31 15:01:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|7
1648738880000|2022-03-31 15:01:20|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648738890000|2022-03-31 15:01:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|11
1648738900000|2022-03-31 15:01:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648738910000|2022-03-31 15:01:50|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|3
1648738920000|2022-03-31 15:02:00|1946.6|1945.4|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|2
1648738930000|2022-03-31 15:02:10|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|5
1648738940000|2022-03-31 15:02:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|11
1648738950000|2022-03-31 15:02:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1648738960000|2022-03-31 15:02:40|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|2
1648738970000|2022-03-31 15:02:50|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|13
1648738980000|2022-03-31 15:03:00|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|19
1648738990000|2022-03-31 15:03:10|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648739000000|2022-03-31 15:03:20|1946.1|1944.9|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|8
1648739010000|2022-03-31 15:03:30|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|2
1648739020000|2022-03-31 15:03:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|11
1648739040000|2022-03-31 15:04:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|12
1648739050000|2022-03-31 15:04:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648739060000|2022-03-31 15:04:20|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|4
1648739070000|2022-03-31 15:04:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|6
1648739080000|2022-03-31 15:04:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|0
1648739100000|2022-03-31 15:05:00|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|27
1648739110000|2022-03-31 15:05:10|||||||||2
1648739120000|2022-03-31 15:05:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1648739130000|2022-03-31 15:05:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648739140000|2022-03-31 15:05:40|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|3
1648739150000|2022-03-31 15:05:50|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|0
1648739160000|2022-03-31 15:06:00|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|5
1648739180000|2022-03-31 15:06:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|8
1648739190000|2022-03-31 15:06:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648739200000|2022-03-31 15:06:40|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648739210000|2022-03-31 15:06:50|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|22
1648739230000|2022-03-31 15:07:10|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|14
1648739280000|2022-03-31 15:08:00|||||||||1
1648739290000|2022-03-31 15:08:10|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|14
1648739300000|2022-03-31 15:08:20|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648739310000|2022-03-31 15:08:30|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|7
1648739320000|2022-03-31 15:08:40|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1648739330000|2022-03-31 15:08:50|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|1
1648739340000|2022-03-31 15:09:00|||||||||8
1648739350000|2022-03-31 15:09:10|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|2
1648739360000|2022-03-31 15:09:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648739370000|2022-03-31 15:09:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|9
1648739390000|2022-03-31 15:09:50|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|5
1648739400000|2022-03-31 15:10:00|||||||||6
1648739410000|2022-03-31 15:10:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|6
1648739420000|2022-03-31 15:10:20|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|9
1648739430000|2022-03-31 15:10:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|1
1648739440000|2022-03-31 15:10:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|3
1648739460000|2022-03-31 15:11:00|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|31
1648739470000|2022-03-31 15:11:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|6
1648739480000|2022-03-31 15:11:20|||||||||22
1648739500000|2022-03-31 15:11:40|||||||||5
1648739510000|2022-03-31 15:11:50|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|6
1648739520000|2022-03-31 15:12:00|||||||||2
1648739530000|2022-03-31 15:12:10|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|3
1648739540000|2022-03-31 15:12:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|3
1648739570000|2022-03-31 15:12:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|3
1648739580000|2022-03-31 15:13:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|3
1648739590000|2022-03-31 15:13:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|16
1648739640000|2022-03-31 15:14:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|22
1648739690000|2022-03-31 15:14:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|4
1648739700000|2022-03-31 15:15:00|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|8
1648739730000|2022-03-31 15:15:30|1945.8|1944.6|1945.3|1944.1|1946.1|1944.9|1945.3|1944.1|4
1648739740000|2022-03-31 15:15:40|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|4
1648739750000|2022-03-31 15:15:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648739760000|2022-03-31 15:16:00|||||||||2
1648739780000|2022-03-31 15:16:20|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|19
1648739790000|2022-03-31 15:16:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|7
1648739800000|2022-03-31 15:16:40|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|2
1648739810000|2022-03-31 15:16:50|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|0
1648739820000|2022-03-31 15:17:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1
1648739830000|2022-03-31 15:17:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|18
1648739850000|2022-03-31 15:17:30|||||||||2
1648739870000|2022-03-31 15:17:50|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|2
1648739910000|2022-03-31 15:18:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|23
1648739920000|2022-03-31 15:18:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648739930000|2022-03-31 15:18:50|||||||||9
1648739940000|2022-03-31 15:19:00|||||||||1
1648739950000|2022-03-31 15:19:10|||||||||11
1648739960000|2022-03-31 15:19:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|9
1648739970000|2022-03-31 15:19:30|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|15
1648740000000|2022-03-31 15:20:00|1945.1|1943.9|1944.6|1943.4|1945.3|1944.1|1944.6|1943.4|23
1648740010000|2022-03-31 15:20:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|12
1648740020000|2022-03-31 15:20:20|||||||||1
1648740060000|2022-03-31 15:21:00|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|50
1648740070000|2022-03-31 15:21:10|||||||||3
1648740090000|2022-03-31 15:21:30|||||||||2
1648740100000|2022-03-31 15:21:40|||||||||10
1648740110000|2022-03-31 15:21:50|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1648740120000|2022-03-31 15:22:00|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|1
1648740130000|2022-03-31 15:22:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|5
1648740140000|2022-03-31 15:22:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|4
1648740170000|2022-03-31 15:22:50|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|10
1648740180000|2022-03-31 15:23:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648740190000|2022-03-31 15:23:10|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|4
1648740210000|2022-03-31 15:23:30|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1648740220000|2022-03-31 15:23:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|1
1648740230000|2022-03-31 15:23:50|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|0
1648740240000|2022-03-31 15:24:00|1945.1|1943.9|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1648740250000|2022-03-31 15:24:10|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|0
1648740260000|2022-03-31 15:24:20|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|2
1648740290000|2022-03-31 15:24:50|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|3
1648740300000|2022-03-31 15:25:00|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|4
1648740310000|2022-03-31 15:25:10|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|7
1648740340000|2022-03-31 15:25:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|3
1648740360000|2022-03-31 15:26:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|17
1648740370000|2022-03-31 15:26:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|2
1648740380000|2022-03-31 15:26:20|||||||||1
1648740400000|2022-03-31 15:26:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|5
1648740410000|2022-03-31 15:26:50|||||||||1
1648740440000|2022-03-31 15:27:20|||||||||2
1648740470000|2022-03-31 15:27:50|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648740480000|2022-03-31 15:28:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|52
1648740490000|2022-03-31 15:28:10|||||||||2
1648740500000|2022-03-31 15:28:20|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|21
1648740510000|2022-03-31 15:28:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|12
1648740530000|2022-03-31 15:28:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|6
1648740540000|2022-03-31 15:29:00|1944.1|1942.9|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|24
1648740550000|2022-03-31 15:29:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|4
1648740560000|2022-03-31 15:29:20|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|5
1648740570000|2022-03-31 15:29:30|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|6
1648740590000|2022-03-31 15:29:50|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|10
1648740600000|2022-03-31 15:30:00|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|7
1648740610000|2022-03-31 15:30:10|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1943.6|1942.4|16
1648740620000|2022-03-31 15:30:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1
1648740630000|2022-03-31 15:30:30|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|7
1648740640000|2022-03-31 15:30:40|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|5
1648740650000|2022-03-31 15:30:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1648740660000|2022-03-31 15:31:00|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|45
1648740670000|2022-03-31 15:31:10|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|5
1648740680000|2022-03-31 15:31:20|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|2
1648740690000|2022-03-31 15:31:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648740710000|2022-03-31 15:31:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|29
1648740720000|2022-03-31 15:32:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|83
1648740730000|2022-03-31 15:32:10|||||||||1
1648740740000|2022-03-31 15:32:20|||||||||34
1648740750000|2022-03-31 15:32:30|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|16
1648740770000|2022-03-31 15:32:50|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1648740780000|2022-03-31 15:33:00|||||||||21
1648740790000|2022-03-31 15:33:10|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|52
1648740800000|2022-03-31 15:33:20|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|41
1648740810000|2022-03-31 15:33:30|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|13
1648740820000|2022-03-31 15:33:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|49
1648740830000|2022-03-31 15:33:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|106
1648740840000|2022-03-31 15:34:00|||||||||150
1648740850000|2022-03-31 15:34:10|||||||||5
1648740860000|2022-03-31 15:34:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|100
1648740870000|2022-03-31 15:34:30|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|42
1648740890000|2022-03-31 15:34:50|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|45
1648740900000|2022-03-31 15:35:00|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|18
1648740910000|2022-03-31 15:35:10|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|3
1648740920000|2022-03-31 15:35:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|8
1648740930000|2022-03-31 15:35:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|4
1648740940000|2022-03-31 15:35:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|18
1648740950000|2022-03-31 15:35:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1648740960000|2022-03-31 15:36:00|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|92
1648740970000|2022-03-31 15:36:10|||||||||5
1648740980000|2022-03-31 15:36:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|5
1648740990000|2022-03-31 15:36:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648741010000|2022-03-31 15:36:50|||||||||15
1648741020000|2022-03-31 15:37:00|||||||||6
1648741030000|2022-03-31 15:37:10|||||||||1
1648741050000|2022-03-31 15:37:30|1945.6|1944.4|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|33
1648741060000|2022-03-31 15:37:40|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|0
1648741070000|2022-03-31 15:37:50|||||||||30
1648741080000|2022-03-31 15:38:00|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|6
1648741090000|2022-03-31 15:38:10|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|26
1648741100000|2022-03-31 15:38:20|||||||||5
1648741110000|2022-03-31 15:38:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|42
1648741120000|2022-03-31 15:38:40|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|4
1648741130000|2022-03-31 15:38:50|||||||||7
1648741140000|2022-03-31 15:39:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|5
1648741170000|2022-03-31 15:39:30|||||||||10
1648741200000|2022-03-31 15:40:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|6
1648741210000|2022-03-31 15:40:10|||||||||2
1648741220000|2022-03-31 15:40:20|||||||||4
1648741230000|2022-03-31 15:40:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|25
1648741250000|2022-03-31 15:40:50|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|2
1648741260000|2022-03-31 15:41:00|1946.6|1945.4|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|19
1648741270000|2022-03-31 15:41:10|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1648741300000|2022-03-31 15:41:40|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|20
1648741320000|2022-03-31 15:42:00|||||||||3
1648741330000|2022-03-31 15:42:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|42
1648741390000|2022-03-31 15:43:10|||||||||5
1648741400000|2022-03-31 15:43:20|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|0
1648741420000|2022-03-31 15:43:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|1
1648741430000|2022-03-31 15:43:50|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|0
1648741440000|2022-03-31 15:44:00|||||||||1
1648741470000|2022-03-31 15:44:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648741490000|2022-03-31 15:44:50|||||||||1
1648741500000|2022-03-31 15:45:00|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1648741510000|2022-03-31 15:45:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1648741520000|2022-03-31 15:45:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|15
1648741560000|2022-03-31 15:46:00|||||||||2
1648741580000|2022-03-31 15:46:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648741590000|2022-03-31 15:46:30|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|10
1648741600000|2022-03-31 15:46:40|||||||||1
1648741610000|2022-03-31 15:46:50|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|18
1648741620000|2022-03-31 15:47:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|36
1648741630000|2022-03-31 15:47:10|||||||||4
1648741740000|2022-03-31 15:49:00|||||||||1
1648741760000|2022-03-31 15:49:20|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|4
1648741770000|2022-03-31 15:49:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1648741820000|2022-03-31 15:50:20|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|8
1648741830000|2022-03-31 15:50:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1648741860000|2022-03-31 15:51:00|||||||||3
1648741870000|2022-03-31 15:51:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|13
1648741910000|2022-03-31 15:51:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|8
1648741920000|2022-03-31 15:52:00|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|5
1648741950000|2022-03-31 15:52:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|29
1648741960000|2022-03-31 15:52:40|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|14
1648741970000|2022-03-31 15:52:50|||||||||14
1648741980000|2022-03-31 15:53:00|||||||||2
1648741990000|2022-03-31 15:53:10|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|27
1648742020000|2022-03-31 15:53:40|||||||||2
1648742030000|2022-03-31 15:53:50|||||||||8
1648742080000|2022-03-31 15:54:40|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|3
1648742100000|2022-03-31 15:55:00|||||||||2
1648742110000|2022-03-31 15:55:10|||||||||13
1648742120000|2022-03-31 15:55:20|||||||||5
1648742160000|2022-03-31 15:56:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|17
1648742170000|2022-03-31 15:56:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|6
1648742210000|2022-03-31 15:56:50|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|11
1648742250000|2022-03-31 15:57:30|||||||||2
1648742270000|2022-03-31 15:57:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|23
1648742280000|2022-03-31 15:58:00|||||||||6
1648742310000|2022-03-31 15:58:30|||||||||6
1648742320000|2022-03-31 15:58:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|34
1648742330000|2022-03-31 15:58:50|||||||||2
1648742340000|2022-03-31 15:59:00|||||||||3
1648742350000|2022-03-31 15:59:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|6
1648742370000|2022-03-31 15:59:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|8
1648742380000|2022-03-31 15:59:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|5
1648742390000|2022-03-31 15:59:50|||||||||1
1648742410000|2022-03-31 16:00:10|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|14
1648742430000|2022-03-31 16:00:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|9
1648742450000|2022-03-31 16:00:50|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|6
1648742460000|2022-03-31 16:01:00|||||||||8
1648742470000|2022-03-31 16:01:10|||||||||4
1648742480000|2022-03-31 16:01:20|||||||||3
1648742500000|2022-03-31 16:01:40|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|23
1648742510000|2022-03-31 16:01:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|7
1648742540000|2022-03-31 16:02:20|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|3
1648742560000|2022-03-31 16:02:40|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|3
1648742580000|2022-03-31 16:03:00|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|10
1648742590000|2022-03-31 16:03:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|24
1648742600000|2022-03-31 16:03:20|||||||||6
1648742620000|2022-03-31 16:03:40|||||||||2
1648742670000|2022-03-31 16:04:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|15
1648742680000|2022-03-31 16:04:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|4
1648742700000|2022-03-31 16:05:00|||||||||1
1648742730000|2022-03-31 16:05:30|||||||||1
1648742760000|2022-03-31 16:06:00|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|10
1648742770000|2022-03-31 16:06:10|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|12
1648742780000|2022-03-31 16:06:20|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648742790000|2022-03-31 16:06:30|||||||||1
1648742800000|2022-03-31 16:06:40|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|6
1648742820000|2022-03-31 16:07:00|||||||||12
1648742840000|2022-03-31 16:07:20|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|2
1648742850000|2022-03-31 16:07:30|||||||||1
1648742860000|2022-03-31 16:07:40|||||||||11
1648742880000|2022-03-31 16:08:00|||||||||4
1648742910000|2022-03-31 16:08:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|35
1648742920000|2022-03-31 16:08:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|6
1648742930000|2022-03-31 16:08:50|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|18
1648742940000|2022-03-31 16:09:00|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|8
1648742960000|2022-03-31 16:09:20|||||||||1
1648743000000|2022-03-31 16:10:00|||||||||10
1648743010000|2022-03-31 16:10:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|16
1648743020000|2022-03-31 16:10:20|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|3
1648743030000|2022-03-31 16:10:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|4
1648743040000|2022-03-31 16:10:40|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|0
1648743060000|2022-03-31 16:11:00|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|11
1648743070000|2022-03-31 16:11:10|||||||||3
1648743080000|2022-03-31 16:11:20|||||||||44
1648743090000|2022-03-31 16:11:30|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|6
1648743110000|2022-03-31 16:11:50|||||||||1
1648743120000|2022-03-31 16:12:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|21
1648743140000|2022-03-31 16:12:20|||||||||2
1648743150000|2022-03-31 16:12:30|||||||||3
1648743160000|2022-03-31 16:12:40|||||||||51
1648743170000|2022-03-31 16:12:50|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|10
1648743180000|2022-03-31 16:13:00|||||||||6
1648743190000|2022-03-31 16:13:10|||||||||2
1648743200000|2022-03-31 16:13:20|||||||||2
1648743210000|2022-03-31 16:13:30|||||||||4
1648743220000|2022-03-31 16:13:40|1942.3|1941.1|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|29
1648743230000|2022-03-31 16:13:50|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|7
1648743240000|2022-03-31 16:14:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|45
1648743250000|2022-03-31 16:14:10|||||||||2
1648743270000|2022-03-31 16:14:30|||||||||3
1648743280000|2022-03-31 16:14:40|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|15
1648743290000|2022-03-31 16:14:50|||||||||3
1648743300000|2022-03-31 16:15:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|12
1648743310000|2022-03-31 16:15:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|14
1648743320000|2022-03-31 16:15:20|||||||||1
1648743330000|2022-03-31 16:15:30|||||||||2
1648743340000|2022-03-31 16:15:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|18
1648743360000|2022-03-31 16:16:00|||||||||10
1648743370000|2022-03-31 16:16:10|||||||||6
1648743380000|2022-03-31 16:16:20|||||||||3
1648743390000|2022-03-31 16:16:30|||||||||3
1648743400000|2022-03-31 16:16:40|||||||||2
1648743410000|2022-03-31 16:16:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|34
1648743420000|2022-03-31 16:17:00|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|37
1648743430000|2022-03-31 16:17:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|8
1648743440000|2022-03-31 16:17:20|1942.1|1940.9|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|5
1648743460000|2022-03-31 16:17:40|||||||||1
1648743470000|2022-03-31 16:17:50|||||||||6
1648743480000|2022-03-31 16:18:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|20
1648743490000|2022-03-31 16:18:10|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|7
1648743500000|2022-03-31 16:18:20|||||||||1
1648743510000|2022-03-31 16:18:30|||||||||17
1648743520000|2022-03-31 16:18:40|||||||||4
1648743530000|2022-03-31 16:18:50|||||||||3
1648743540000|2022-03-31 16:19:00|||||||||6
1648743550000|2022-03-31 16:19:10|||||||||1
1648743560000|2022-03-31 16:19:20|||||||||2
1648743570000|2022-03-31 16:19:30|1941.8|1940.6|1941.8|1940.6|1942.1|1940.9|1941.8|1940.6|27
1648743580000|2022-03-31 16:19:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|5
1648743600000|2022-03-31 16:20:00|||||||||2
1648743610000|2022-03-31 16:20:10|||||||||5
1648743620000|2022-03-31 16:20:20|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|52
1648743630000|2022-03-31 16:20:30|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|4
1648743640000|2022-03-31 16:20:40|||||||||6
1648743650000|2022-03-31 16:20:50|||||||||4
1648743660000|2022-03-31 16:21:00|||||||||22
1648743680000|2022-03-31 16:21:20|||||||||3
1648743690000|2022-03-31 16:21:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|2
1648743730000|2022-03-31 16:22:10|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|45
1648743740000|2022-03-31 16:22:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|17
1648743750000|2022-03-31 16:22:30|1940.6|1939.4|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|6
1648743790000|2022-03-31 16:23:10|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|7
1648743810000|2022-03-31 16:23:30|||||||||19
1648743870000|2022-03-31 16:24:30|||||||||6
1648743880000|2022-03-31 16:24:40|||||||||1
1648743890000|2022-03-31 16:24:50|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|13
1648743900000|2022-03-31 16:25:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|31
1648743910000|2022-03-31 16:25:10|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|14
1648743920000|2022-03-31 16:25:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|6
1648743940000|2022-03-31 16:25:40|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|4
1648743950000|2022-03-31 16:25:50|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|6
1648743960000|2022-03-31 16:26:00|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|0
1648743970000|2022-03-31 16:26:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|3
1648744050000|2022-03-31 16:27:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|11
1648744060000|2022-03-31 16:27:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|11
1648744120000|2022-03-31 16:28:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|24
1648744130000|2022-03-31 16:28:50|1940.3|1939.1|1939.6|1938.4|1940.3|1939.1|1939.6|1938.4|25
1648744140000|2022-03-31 16:29:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|50
1648744150000|2022-03-31 16:29:10|||||||||23
1648744170000|2022-03-31 16:29:30|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|6
1648744190000|2022-03-31 16:29:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|3
1648744200000|2022-03-31 16:30:00|1940.1|1938.9|1940.3|1939.1|1940.3|1939.1|1940.1|1938.9|8
1648744210000|2022-03-31 16:30:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1648744240000|2022-03-31 16:30:40|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|38
1648744280000|2022-03-31 16:31:20|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|11
1648744300000|2022-03-31 16:31:40|||||||||2
1648744310000|2022-03-31 16:31:50|||||||||1
1648744320000|2022-03-31 16:32:00|||||||||1
1648744330000|2022-03-31 16:32:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|15
1648744350000|2022-03-31 16:32:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|7
1648744360000|2022-03-31 16:32:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|5
1648744380000|2022-03-31 16:33:00|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|13
1648744390000|2022-03-31 16:33:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|5
1648744400000|2022-03-31 16:33:20|||||||||4
1648744430000|2022-03-31 16:33:50|||||||||4
1648744440000|2022-03-31 16:34:00|||||||||1
1648744450000|2022-03-31 16:34:10|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|11
1648744470000|2022-03-31 16:34:30|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|10
1648744480000|2022-03-31 16:34:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|24
1648744490000|2022-03-31 16:34:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|9
1648744500000|2022-03-31 16:35:00|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|7
1648744510000|2022-03-31 16:35:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1648744520000|2022-03-31 16:35:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1
1648744550000|2022-03-31 16:35:50|||||||||1
1648744560000|2022-03-31 16:36:00|1940.3|1939.1|1940.3|1939.1|1940.6|1939.4|1940.1|1938.9|10
1648744570000|2022-03-31 16:36:10|1940.6|1939.4|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|1
1648744580000|2022-03-31 16:36:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|1
1648744590000|2022-03-31 16:36:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|2
1648744610000|2022-03-31 16:36:50|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|21
1648744620000|2022-03-31 16:37:00|1941.1|1939.9|1940.8|1939.6|1941.1|1939.9|1940.8|1939.6|15
1648744630000|2022-03-31 16:37:10|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|0
1648744660000|2022-03-31 16:37:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|4
1648744670000|2022-03-31 16:37:50|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1
1648744680000|2022-03-31 16:38:00|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|7
1648744690000|2022-03-31 16:38:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|6
1648744700000|2022-03-31 16:38:20|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|4
1648744730000|2022-03-31 16:38:50|||||||||1
1648744740000|2022-03-31 16:39:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|4
1648744800000|2022-03-31 16:40:00|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|24
1648744850000|2022-03-31 16:40:50|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|5
1648744860000|2022-03-31 16:41:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1648744900000|2022-03-31 16:41:40|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|7
1648744920000|2022-03-31 16:42:00|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|17
1648744950000|2022-03-31 16:42:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|6
1648744980000|2022-03-31 16:43:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|14
1648744990000|2022-03-31 16:43:10|||||||||31
1648745030000|2022-03-31 16:43:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|18
1648745040000|2022-03-31 16:44:00|||||||||4
1648745070000|2022-03-31 16:44:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|11
1648745090000|2022-03-31 16:44:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|25
1648745100000|2022-03-31 16:45:00|||||||||1
1648745110000|2022-03-31 16:45:10|||||||||2
1648745130000|2022-03-31 16:45:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|40
1648745150000|2022-03-31 16:45:50|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|18
1648745190000|2022-03-31 16:46:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|5
1648745200000|2022-03-31 16:46:40|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|13
1648745220000|2022-03-31 16:47:00|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|14
1648745230000|2022-03-31 16:47:10|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|6
1648745240000|2022-03-31 16:47:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|4
1648745290000|2022-03-31 16:48:10|||||||||13
1648745300000|2022-03-31 16:48:20|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|8
1648745310000|2022-03-31 16:48:30|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1648745330000|2022-03-31 16:48:50|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|9
1648745340000|2022-03-31 16:49:00|||||||||2
1648745360000|2022-03-31 16:49:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|0
1648745370000|2022-03-31 16:49:30|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1648745380000|2022-03-31 16:49:40|1939.8|1938.6|1939.8|1938.6|1940.1|1938.9|1939.6|1938.4|3
1648745390000|2022-03-31 16:49:50|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|0
1648745400000|2022-03-31 16:50:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1648745410000|2022-03-31 16:50:10|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|0
1648745430000|2022-03-31 16:50:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|2
1648745440000|2022-03-31 16:50:40|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|2
1648745450000|2022-03-31 16:50:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|36
1648745460000|2022-03-31 16:51:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|8
1648745470000|2022-03-31 16:51:10|1939.6|1938.4|1939.8|1938.6|1940.1|1938.9|1939.6|1938.4|7
1648745480000|2022-03-31 16:51:20|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1648745490000|2022-03-31 16:51:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1648745500000|2022-03-31 16:51:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|1
1648745510000|2022-03-31 16:51:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|2
1648745530000|2022-03-31 16:52:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|11
1648745540000|2022-03-31 16:52:20|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|1
1648745570000|2022-03-31 16:52:50|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1648745580000|2022-03-31 16:53:00|||||||||1
1648745660000|2022-03-31 16:54:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1648745670000|2022-03-31 16:54:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|4
1648745680000|2022-03-31 16:54:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|4
1648745730000|2022-03-31 16:55:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|9
1648745740000|2022-03-31 16:55:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1648745750000|2022-03-31 16:55:50|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1648745820000|2022-03-31 16:57:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|39
1648745830000|2022-03-31 16:57:10|||||||||1
1648745870000|2022-03-31 16:57:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|8
1648745880000|2022-03-31 16:58:00|||||||||1
1648745890000|2022-03-31 16:58:10|||||||||2
1648745940000|2022-03-31 16:59:00|||||||||1
1648746000000|2022-03-31 17:00:00|||||||||9
1648746010000|2022-03-31 17:00:10|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|20
1648746020000|2022-03-31 17:00:20|1939.3|1938.1|1939.3|1938.1|1939.6|1938.4|1939.3|1938.1|1
1648746030000|2022-03-31 17:00:30|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|10
1648746040000|2022-03-31 17:00:40|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|6
1648746060000|2022-03-31 17:01:00|||||||||3
1648746080000|2022-03-31 17:01:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|14
1648746100000|2022-03-31 17:01:40|||||||||3
1648746110000|2022-03-31 17:01:50|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|23
1648746120000|2022-03-31 17:02:00|||||||||12
1648746130000|2022-03-31 17:02:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|9
1648746140000|2022-03-31 17:02:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|9
1648746150000|2022-03-31 17:02:30|||||||||2
1648746160000|2022-03-31 17:02:40|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|2
1648746170000|2022-03-31 17:02:50|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|1
1648746180000|2022-03-31 17:03:00|||||||||4
1648746190000|2022-03-31 17:03:10|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|12
1648746200000|2022-03-31 17:03:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|4
1648746240000|2022-03-31 17:04:00|||||||||1
1648746260000|2022-03-31 17:04:20|1940.6|1939.4|1940.8|1939.6|1941.1|1939.9|1940.6|1939.4|8
1648746270000|2022-03-31 17:04:30|1940.6|1939.4|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|1
1648746280000|2022-03-31 17:04:40|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|2
1648746300000|2022-03-31 17:05:00|||||||||2
1648746310000|2022-03-31 17:05:10|1940.8|1939.6|1940.8|1939.6|1941.1|1939.9|1940.8|1939.6|3
1648746320000|2022-03-31 17:05:20|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|1
1648746330000|2022-03-31 17:05:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|1
1648746340000|2022-03-31 17:05:40|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.6|1939.4|1
1648746350000|2022-03-31 17:05:50|1940.6|1939.4|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1648746360000|2022-03-31 17:06:00|1940.8|1939.6|1940.1|1938.9|1940.8|1939.6|1940.1|1938.9|27
1648746370000|2022-03-31 17:06:10|||||||||3
1648746390000|2022-03-31 17:06:30|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|8
1648746400000|2022-03-31 17:06:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|27
1648746410000|2022-03-31 17:06:50|||||||||1
1648746420000|2022-03-31 17:07:00|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|6
1648746430000|2022-03-31 17:07:10|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|0
1648746440000|2022-03-31 17:07:20|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|0
1648746450000|2022-03-31 17:07:30|1939.6|1938.4|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|0
1648746460000|2022-03-31 17:07:40|1939.6|1938.4|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|0
1648746470000|2022-03-31 17:07:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|3
1648746480000|2022-03-31 17:08:00|1939.8|1938.6|1939.8|1938.6|1940.1|1938.9|1939.8|1938.6|14
1648746490000|2022-03-31 17:08:10|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1648746500000|2022-03-31 17:08:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|10
1648746510000|2022-03-31 17:08:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|6
1648746520000|2022-03-31 17:08:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|14
1648746530000|2022-03-31 17:08:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|8
1648746540000|2022-03-31 17:09:00|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1648746560000|2022-03-31 17:09:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1648746590000|2022-03-31 17:09:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|10
1648746600000|2022-03-31 17:10:00|1939.1|1937.9|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|10
1648746610000|2022-03-31 17:10:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1648746630000|2022-03-31 17:10:30|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|3
1648746660000|2022-03-31 17:11:00|||||||||3
1648746670000|2022-03-31 17:11:10|1939.3|1938.1|1939.3|1938.1|1939.6|1938.4|1939.3|1938.1|0
1648746680000|2022-03-31 17:11:20|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|3
1648746690000|2022-03-31 17:11:30|||||||||1
1648746710000|2022-03-31 17:11:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|4
1648746720000|2022-03-31 17:12:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|12
1648746730000|2022-03-31 17:12:10|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|28
1648746740000|2022-03-31 17:12:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|2
1648746760000|2022-03-31 17:12:40|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|4
1648746780000|2022-03-31 17:13:00|||||||||1
1648746840000|2022-03-31 17:14:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1648746850000|2022-03-31 17:14:10|||||||||2
1648746870000|2022-03-31 17:14:30|||||||||6
1648746900000|2022-03-31 17:15:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|15
1648746910000|2022-03-31 17:15:10|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|4
1648746920000|2022-03-31 17:15:20|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|2
1648746930000|2022-03-31 17:15:30|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1648746960000|2022-03-31 17:16:00|||||||||1
1648747010000|2022-03-31 17:16:50|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|0
1648747020000|2022-03-31 17:17:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|1
1648747030000|2022-03-31 17:17:10|||||||||3
1648747040000|2022-03-31 17:17:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|35
1648747060000|2022-03-31 17:17:40|||||||||1
1648747080000|2022-03-31 17:18:00|||||||||1
1648747090000|2022-03-31 17:18:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|0
1648747120000|2022-03-31 17:18:40|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|2
1648747130000|2022-03-31 17:18:50|||||||||4
1648747140000|2022-03-31 17:19:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|4
1648747150000|2022-03-31 17:19:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|0
1648747190000|2022-03-31 17:19:50|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|18
1648747200000|2022-03-31 17:20:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|7
1648747260000|2022-03-31 17:21:00|||||||||1
1648747310000|2022-03-31 17:21:50|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|9
1648747320000|2022-03-31 17:22:00|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|3
1648747350000|2022-03-31 17:22:30|||||||||7
1648747380000|2022-03-31 17:23:00|||||||||1
1648747400000|2022-03-31 17:23:20|||||||||1
1648747410000|2022-03-31 17:23:30|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|24
1648747430000|2022-03-31 17:23:50|||||||||4
1648747530000|2022-03-31 17:25:30|||||||||3
1648747610000|2022-03-31 17:26:50|1939.1|1937.9|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|12
1648747620000|2022-03-31 17:27:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1648747630000|2022-03-31 17:27:10|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|22
1648747640000|2022-03-31 17:27:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1648747650000|2022-03-31 17:27:30|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|1
1648747660000|2022-03-31 17:27:40|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|2
1648747730000|2022-03-31 17:28:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|6
1648747740000|2022-03-31 17:29:00|||||||||2
1648747760000|2022-03-31 17:29:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1648747800000|2022-03-31 17:30:00|||||||||6
1648747810000|2022-03-31 17:30:10|||||||||1
1648747820000|2022-03-31 17:30:20|||||||||5
1648747830000|2022-03-31 17:30:30|||||||||2
1648747860000|2022-03-31 17:31:00|||||||||1
1648747920000|2022-03-31 17:32:00|||||||||1
1648747930000|2022-03-31 17:32:10|||||||||1
1648747980000|2022-03-31 17:33:00|||||||||3
1648748010000|2022-03-31 17:33:30|||||||||2
1648748020000|2022-03-31 17:33:40|||||||||1
1648748040000|2022-03-31 17:34:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|18
1648748050000|2022-03-31 17:34:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|26
1648748060000|2022-03-31 17:34:20|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|12
1648748080000|2022-03-31 17:34:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|7
1648748100000|2022-03-31 17:35:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|9
1648748110000|2022-03-31 17:35:10|||||||||4
1648748120000|2022-03-31 17:35:20|||||||||1
1648748150000|2022-03-31 17:35:50|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|20
1648748160000|2022-03-31 17:36:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|2
1648748220000|2022-03-31 17:37:00|||||||||11
1648748230000|2022-03-31 17:37:10|||||||||1
1648748240000|2022-03-31 17:37:20|||||||||1
1648748250000|2022-03-31 17:37:30|||||||||1
1648748330000|2022-03-31 17:38:50|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|26
1648748350000|2022-03-31 17:39:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|3
1648748360000|2022-03-31 17:39:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|17
1648748400000|2022-03-31 17:40:00|||||||||28
1648748420000|2022-03-31 17:40:20|||||||||1
1648748430000|2022-03-31 17:40:30|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|13
1648748440000|2022-03-31 17:40:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|6
1648748470000|2022-03-31 17:41:10|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|7
1648748480000|2022-03-31 17:41:20|||||||||4
1648748500000|2022-03-31 17:41:40|||||||||7
1648748520000|2022-03-31 17:42:00|||||||||1
1648748530000|2022-03-31 17:42:10|||||||||35
1648748540000|2022-03-31 17:42:20|||||||||7
1648748650000|2022-03-31 17:44:10|1939.6|1938.4|1939.3|1938.1|1939.6|1938.4|1939.3|1938.1|32
1648748660000|2022-03-31 17:44:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1648748670000|2022-03-31 17:44:30|||||||||2
1648748700000|2022-03-31 17:45:00|||||||||3
1648748730000|2022-03-31 17:45:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|8
1648748760000|2022-03-31 17:46:00|||||||||1
1648748770000|2022-03-31 17:46:10|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|13
1648748780000|2022-03-31 17:46:20|||||||||11
1648748820000|2022-03-31 17:47:00|||||||||1
1648748830000|2022-03-31 17:47:10|||||||||1
1648748840000|2022-03-31 17:47:20|||||||||1
1648748850000|2022-03-31 17:47:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|7
1648748890000|2022-03-31 17:48:10|||||||||10
1648748900000|2022-03-31 17:48:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1648748910000|2022-03-31 17:48:30|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|39
1648748930000|2022-03-31 17:48:50|||||||||6
1648748940000|2022-03-31 17:49:00|||||||||5
1648748970000|2022-03-31 17:49:30|||||||||3
1648748980000|2022-03-31 17:49:40|||||||||2
1648749000000|2022-03-31 17:50:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|9
1648749050000|2022-03-31 17:50:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|18
1648749060000|2022-03-31 17:51:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|14
1648749070000|2022-03-31 17:51:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|7
1648749100000|2022-03-31 17:51:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|4
1648749110000|2022-03-31 17:51:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1648749120000|2022-03-31 17:52:00|||||||||1
1648749130000|2022-03-31 17:52:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|6
1648749140000|2022-03-31 17:52:20|||||||||1
1648749180000|2022-03-31 17:53:00|||||||||2
1648749200000|2022-03-31 17:53:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|19
1648749210000|2022-03-31 17:53:30|1939.3|1938.1|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|5
1648749220000|2022-03-31 17:53:40|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|0
1648749230000|2022-03-31 17:53:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1648749240000|2022-03-31 17:54:00|||||||||2
1648749290000|2022-03-31 17:54:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|2
1648749300000|2022-03-31 17:55:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1648749310000|2022-03-31 17:55:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|26
1648749360000|2022-03-31 17:56:00|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|5
1648749370000|2022-03-31 17:56:10|||||||||1
1648749390000|2022-03-31 17:56:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|13
1648749400000|2022-03-31 17:56:40|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1
1648749410000|2022-03-31 17:56:50|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|2
1648749420000|2022-03-31 17:57:00|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|4
1648749480000|2022-03-31 17:58:00|||||||||1
1648749500000|2022-03-31 17:58:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|6
1648749510000|2022-03-31 17:58:30|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|4
1648749540000|2022-03-31 17:59:00|||||||||1
1648749550000|2022-03-31 17:59:10|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|1
1648749560000|2022-03-31 17:59:20|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|5
1648749580000|2022-03-31 17:59:40|||||||||1
1648749600000|2022-03-31 18:00:00|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|33
1648749610000|2022-03-31 18:00:10|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|19
1648749660000|2022-03-31 18:01:00|||||||||5
1648749710000|2022-03-31 18:01:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|13
1648749720000|2022-03-31 18:02:00|||||||||8
1648749750000|2022-03-31 18:02:30|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|7
1648749770000|2022-03-31 18:02:50|||||||||4
1648749800000|2022-03-31 18:03:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|10
1648749810000|2022-03-31 18:03:30|||||||||28
1648749820000|2022-03-31 18:03:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|16
1648749830000|2022-03-31 18:03:50|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|6
1648749840000|2022-03-31 18:04:00|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|3
1648749850000|2022-03-31 18:04:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1648749860000|2022-03-31 18:04:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|4
1648749870000|2022-03-31 18:04:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648749880000|2022-03-31 18:04:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648749910000|2022-03-31 18:05:10|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|6
1648749930000|2022-03-31 18:05:30|||||||||21
1648749940000|2022-03-31 18:05:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|4
1648749950000|2022-03-31 18:05:50|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|6
1648749960000|2022-03-31 18:06:00|||||||||1
1648749970000|2022-03-31 18:06:10|||||||||1
1648749980000|2022-03-31 18:06:20|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1648749990000|2022-03-31 18:06:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1648750000000|2022-03-31 18:06:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1648750020000|2022-03-31 18:07:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|15
1648750030000|2022-03-31 18:07:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|9
1648750040000|2022-03-31 18:07:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1648750050000|2022-03-31 18:07:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1648750060000|2022-03-31 18:07:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1648750100000|2022-03-31 18:08:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1648750110000|2022-03-31 18:08:30|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|3
1648750120000|2022-03-31 18:08:40|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1648750150000|2022-03-31 18:09:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|22
1648750200000|2022-03-31 18:10:00|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|3
1648750210000|2022-03-31 18:10:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1648750230000|2022-03-31 18:10:30|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1648750250000|2022-03-31 18:10:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|2
1648750260000|2022-03-31 18:11:00|||||||||1
1648750270000|2022-03-31 18:11:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|30
1648750280000|2022-03-31 18:11:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|3
1648750320000|2022-03-31 18:12:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|2
1648750350000|2022-03-31 18:12:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1648750390000|2022-03-31 18:13:10|||||||||1
1648750400000|2022-03-31 18:13:20|||||||||2
1648750410000|2022-03-31 18:13:30|||||||||3
1648750420000|2022-03-31 18:13:40|||||||||3
1648750440000|2022-03-31 18:14:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|2
1648750450000|2022-03-31 18:14:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1648750460000|2022-03-31 18:14:20|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|3
1648750470000|2022-03-31 18:14:30|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1648750480000|2022-03-31 18:14:40|||||||||2
1648750500000|2022-03-31 18:15:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|4
1648750510000|2022-03-31 18:15:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1648750520000|2022-03-31 18:15:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|8
1648750530000|2022-03-31 18:15:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|3
1648750540000|2022-03-31 18:15:40|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|6
1648750570000|2022-03-31 18:16:10|||||||||18
1648750580000|2022-03-31 18:16:20|||||||||6
1648750610000|2022-03-31 18:16:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1648750620000|2022-03-31 18:17:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|40
1648750630000|2022-03-31 18:17:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1648750660000|2022-03-31 18:17:40|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|13
1648750680000|2022-03-31 18:18:00|||||||||7
1648750690000|2022-03-31 18:18:10|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|5
1648750700000|2022-03-31 18:18:20|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1648750710000|2022-03-31 18:18:30|||||||||10
1648750720000|2022-03-31 18:18:40|||||||||2
1648750730000|2022-03-31 18:18:50|||||||||5
1648750740000|2022-03-31 18:19:00|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|3
1648750750000|2022-03-31 18:19:10|||||||||4
1648750770000|2022-03-31 18:19:30|||||||||7
1648750780000|2022-03-31 18:19:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|5
1648750820000|2022-03-31 18:20:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1648750850000|2022-03-31 18:20:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1648750860000|2022-03-31 18:21:00|||||||||2
1648750880000|2022-03-31 18:21:20|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|4
1648750890000|2022-03-31 18:21:30|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|6
1648750950000|2022-03-31 18:22:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|30
1648750980000|2022-03-31 18:23:00|||||||||2
1648750990000|2022-03-31 18:23:10|||||||||1
1648751000000|2022-03-31 18:23:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1648751020000|2022-03-31 18:23:40|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|7
1648751030000|2022-03-31 18:23:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1648751050000|2022-03-31 18:24:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1648751060000|2022-03-31 18:24:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|3
1648751080000|2022-03-31 18:24:40|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|2
1648751100000|2022-03-31 18:25:00|||||||||1
1648751110000|2022-03-31 18:25:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|10
1648751120000|2022-03-31 18:25:20|||||||||3
1648751160000|2022-03-31 18:26:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|4
1648751180000|2022-03-31 18:26:20|||||||||1
1648751190000|2022-03-31 18:26:30|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|6
1648751230000|2022-03-31 18:27:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|5
1648751290000|2022-03-31 18:28:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|44
1648751300000|2022-03-31 18:28:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1648751330000|2022-03-31 18:28:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|4
1648751350000|2022-03-31 18:29:10|||||||||3
1648751360000|2022-03-31 18:29:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|5
1648751370000|2022-03-31 18:29:30|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|4
1648751400000|2022-03-31 18:30:00|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|4
1648751420000|2022-03-31 18:30:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|3
1648751460000|2022-03-31 18:31:00|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|9
1648751470000|2022-03-31 18:31:10|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|5
1648751480000|2022-03-31 18:31:20|||||||||13
1648751500000|2022-03-31 18:31:40|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|3
1648751600000|2022-03-31 18:33:20|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|3
1648751610000|2022-03-31 18:33:30|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1648751620000|2022-03-31 18:33:40|||||||||1
1648751640000|2022-03-31 18:34:00|||||||||6
1648751650000|2022-03-31 18:34:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|5
1648751660000|2022-03-31 18:34:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|10
1648751670000|2022-03-31 18:34:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|6
1648751680000|2022-03-31 18:34:40|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|4
1648751690000|2022-03-31 18:34:50|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|3
1648751700000|2022-03-31 18:35:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|14
1648751710000|2022-03-31 18:35:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|4
1648751750000|2022-03-31 18:35:50|||||||||11
1648751760000|2022-03-31 18:36:00|1935.3|1934.1|1936.1|1934.9|1936.1|1934.9|1935.3|1934.1|20
1648751770000|2022-03-31 18:36:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|10
1648751780000|2022-03-31 18:36:20|1935.8|1934.6|1936.6|1935.4|1936.6|1935.4|1935.6|1934.4|10
1648751790000|2022-03-31 18:36:30|||||||||9
1648751800000|2022-03-31 18:36:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|15
1648751810000|2022-03-31 18:36:50|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|6
1648751820000|2022-03-31 18:37:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1648751830000|2022-03-31 18:37:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1648751850000|2022-03-31 18:37:30|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|5
1648751860000|2022-03-31 18:37:40|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|3
1648751870000|2022-03-31 18:37:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1648751900000|2022-03-31 18:38:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|22
1648751920000|2022-03-31 18:38:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1648751930000|2022-03-31 18:38:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1648751940000|2022-03-31 18:39:00|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|8
1648751950000|2022-03-31 18:39:10|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1648751960000|2022-03-31 18:39:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|3
1648751970000|2022-03-31 18:39:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1648752000000|2022-03-31 18:40:00|||||||||3
1648752020000|2022-03-31 18:40:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1648752030000|2022-03-31 18:40:30|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|4
1648752040000|2022-03-31 18:40:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|8
1648752050000|2022-03-31 18:40:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648752060000|2022-03-31 18:41:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648752070000|2022-03-31 18:41:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1648752090000|2022-03-31 18:41:30|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1
1648752100000|2022-03-31 18:41:40|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1648752120000|2022-03-31 18:42:00|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|17
1648752130000|2022-03-31 18:42:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1648752140000|2022-03-31 18:42:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1648752150000|2022-03-31 18:42:30|||||||||1
1648752170000|2022-03-31 18:42:50|||||||||9
1648752190000|2022-03-31 18:43:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|4
1648752200000|2022-03-31 18:43:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|5
1648752210000|2022-03-31 18:43:30|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1648752220000|2022-03-31 18:43:40|||||||||4
1648752250000|2022-03-31 18:44:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|37
1648752260000|2022-03-31 18:44:20|||||||||9
1648752290000|2022-03-31 18:44:50|1936.6|1935.4|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|9
1648752300000|2022-03-31 18:45:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1648752310000|2022-03-31 18:45:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|3
1648752320000|2022-03-31 18:45:20|||||||||1
1648752340000|2022-03-31 18:45:40|||||||||1
1648752360000|2022-03-31 18:46:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|6
1648752380000|2022-03-31 18:46:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1648752400000|2022-03-31 18:46:40|||||||||1
1648752430000|2022-03-31 18:47:10|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|1
1648752440000|2022-03-31 18:47:20|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|9
1648752450000|2022-03-31 18:47:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648752460000|2022-03-31 18:47:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1648752470000|2022-03-31 18:47:50|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1648752480000|2022-03-31 18:48:00|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|0
1648752490000|2022-03-31 18:48:10|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1648752510000|2022-03-31 18:48:30|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1648752520000|2022-03-31 18:48:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|8
1648752530000|2022-03-31 18:48:50|||||||||1
1648752540000|2022-03-31 18:49:00|||||||||1
1648752550000|2022-03-31 18:49:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|21
1648752560000|2022-03-31 18:49:20|||||||||1
1648752570000|2022-03-31 18:49:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|12
1648752600000|2022-03-31 18:50:00|||||||||2
1648752610000|2022-03-31 18:50:10|||||||||37
1648752630000|2022-03-31 18:50:30|||||||||2
1648752660000|2022-03-31 18:51:00|||||||||3
1648752670000|2022-03-31 18:51:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|5
1648752700000|2022-03-31 18:51:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|9
1648752720000|2022-03-31 18:52:00|||||||||3
1648752760000|2022-03-31 18:52:40|||||||||3
1648752770000|2022-03-31 18:52:50|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|9
1648752790000|2022-03-31 18:53:10|||||||||1
1648752800000|2022-03-31 18:53:20|||||||||1
1648752810000|2022-03-31 18:53:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|12
1648752820000|2022-03-31 18:53:40|||||||||2
1648752830000|2022-03-31 18:53:50|||||||||7
1648752850000|2022-03-31 18:54:10|||||||||4
1648752860000|2022-03-31 18:54:20|||||||||1
1648752870000|2022-03-31 18:54:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|13
1648752880000|2022-03-31 18:54:40|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|4
1648752890000|2022-03-31 18:54:50|||||||||1
1648752900000|2022-03-31 18:55:00|||||||||1
1648752920000|2022-03-31 18:55:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|25
1648752960000|2022-03-31 18:56:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1648752970000|2022-03-31 18:56:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|4
1648752980000|2022-03-31 18:56:20|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1648752990000|2022-03-31 18:56:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1648753020000|2022-03-31 18:57:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|23
1648753040000|2022-03-31 18:57:20|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|4
1648753050000|2022-03-31 18:57:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|2
1648753060000|2022-03-31 18:57:40|1937.1|1935.9|1937.3|1936.1|1937.3|1936.1|1937.1|1935.9|5
1648753070000|2022-03-31 18:57:50|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|1
1648753080000|2022-03-31 18:58:00|||||||||39
1648753090000|2022-03-31 18:58:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|4
1648753100000|2022-03-31 18:58:20|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1648753110000|2022-03-31 18:58:30|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|7
1648753120000|2022-03-31 18:58:40|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|0
1648753150000|2022-03-31 18:59:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|8
1648753160000|2022-03-31 18:59:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1648753170000|2022-03-31 18:59:30|||||||||8
1648753180000|2022-03-31 18:59:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|5
1648753200000|2022-03-31 19:00:00|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|37
1648753210000|2022-03-31 19:00:10|1939.3|1938.1|1940.1|1938.9|1940.1|1938.9|1939.1|1937.9|2
1648753220000|2022-03-31 19:00:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1939.6|1938.4|3
1648753230000|2022-03-31 19:00:30|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1648753240000|2022-03-31 19:00:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1648753250000|2022-03-31 19:00:50|||||||||2
1648753260000|2022-03-31 19:01:00|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|4
1648753270000|2022-03-31 19:01:10|||||||||1
1648753280000|2022-03-31 19:01:20|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|4
1648753300000|2022-03-31 19:01:40|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|5
1648753320000|2022-03-31 19:02:00|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|2
1648753330000|2022-03-31 19:02:10|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|0
1648753350000|2022-03-31 19:02:30|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|0
1648753380000|2022-03-31 19:03:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1648753390000|2022-03-31 19:03:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1
1648753420000|2022-03-31 19:03:40|||||||||5
1648753430000|2022-03-31 19:03:50|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|5
1648753440000|2022-03-31 19:04:00|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1648753460000|2022-03-31 19:04:20|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1648753490000|2022-03-31 19:04:50|||||||||3
1648753500000|2022-03-31 19:05:00|||||||||12
1648753550000|2022-03-31 19:05:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|24
1648753570000|2022-03-31 19:06:10|||||||||16
1648753590000|2022-03-31 19:06:30|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|9
1648753640000|2022-03-31 19:07:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|9
1648753650000|2022-03-31 19:07:30|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|6
1648753660000|2022-03-31 19:07:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|7
1648753670000|2022-03-31 19:07:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1648753680000|2022-03-31 19:08:00|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1648753750000|2022-03-31 19:09:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|17
1648753760000|2022-03-31 19:09:20|||||||||4
1648753780000|2022-03-31 19:09:40|||||||||4
1648753800000|2022-03-31 19:10:00|||||||||5
1648753810000|2022-03-31 19:10:10|1938.6|1937.4|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|21
1648753820000|2022-03-31 19:10:20|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|2
1648753830000|2022-03-31 19:10:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|4
1648753840000|2022-03-31 19:10:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|3
1648753850000|2022-03-31 19:10:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1648753860000|2022-03-31 19:11:00|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.1|1936.9|6
1648753870000|2022-03-31 19:11:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|3
1648753880000|2022-03-31 19:11:20|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|1
1648753910000|2022-03-31 19:11:50|||||||||3
1648753920000|2022-03-31 19:12:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|31
1648753980000|2022-03-31 19:13:00|||||||||2
1648754020000|2022-03-31 19:13:40|||||||||7
1648754030000|2022-03-31 19:13:50|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|6
1648754040000|2022-03-31 19:14:00|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|1
1648754050000|2022-03-31 19:14:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1648754080000|2022-03-31 19:14:40|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|6
1648754090000|2022-03-31 19:14:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1648754110000|2022-03-31 19:15:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1648754180000|2022-03-31 19:16:20|||||||||2
1648754190000|2022-03-31 19:16:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|24
1648754210000|2022-03-31 19:16:50|||||||||1
1648754220000|2022-03-31 19:17:00|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|15
1648754230000|2022-03-31 19:17:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|1
1648754240000|2022-03-31 19:17:20|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1648754250000|2022-03-31 19:17:30|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|1
1648754270000|2022-03-31 19:17:50|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|8
1648754280000|2022-03-31 19:18:00|||||||||1
1648754290000|2022-03-31 19:18:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|12
1648754370000|2022-03-31 19:19:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1648754380000|2022-03-31 19:19:40|||||||||1
1648754390000|2022-03-31 19:19:50|||||||||8
1648754410000|2022-03-31 19:20:10|1937.1|1935.9|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|14
1648754430000|2022-03-31 19:20:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|1
1648754440000|2022-03-31 19:20:40|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|2
1648754460000|2022-03-31 19:21:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|5
1648754470000|2022-03-31 19:21:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1648754490000|2022-03-31 19:21:30|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|4
1648754500000|2022-03-31 19:21:40|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|11
1648754510000|2022-03-31 19:21:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|7
1648754520000|2022-03-31 19:22:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|7
1648754530000|2022-03-31 19:22:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|3
1648754540000|2022-03-31 19:22:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|10
1648754570000|2022-03-31 19:22:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|15
1648754580000|2022-03-31 19:23:00|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|28
1648754600000|2022-03-31 19:23:20|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|5
1648754610000|2022-03-31 19:23:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1648754650000|2022-03-31 19:24:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|2
1648754670000|2022-03-31 19:24:30|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|13
1648754680000|2022-03-31 19:24:40|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|5
1648754690000|2022-03-31 19:24:50|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1648754700000|2022-03-31 19:25:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1648754730000|2022-03-31 19:25:30|||||||||1
1648754740000|2022-03-31 19:25:40|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1648754750000|2022-03-31 19:25:50|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1648754770000|2022-03-31 19:26:10|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|5
1648754780000|2022-03-31 19:26:20|1935.1|1933.9|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1648754820000|2022-03-31 19:27:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|8
1648754830000|2022-03-31 19:27:10|||||||||2
1648754850000|2022-03-31 19:27:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1648754890000|2022-03-31 19:28:10|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|40
1648754920000|2022-03-31 19:28:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|15
1648754930000|2022-03-31 19:28:50|||||||||3
1648754940000|2022-03-31 19:29:00|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|19
1648754950000|2022-03-31 19:29:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1648754960000|2022-03-31 19:29:20|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|3
1648754970000|2022-03-31 19:29:30|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|1
1648754980000|2022-03-31 19:29:40|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1648755010000|2022-03-31 19:30:10|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|0
1648755020000|2022-03-31 19:30:20|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|9
1648755060000|2022-03-31 19:31:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|9
1648755100000|2022-03-31 19:31:40|||||||||1
1648755110000|2022-03-31 19:31:50|||||||||3
1648755120000|2022-03-31 19:32:00|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|12
1648755130000|2022-03-31 19:32:10|1934.6|1933.4|1934.3|1933.1|1934.6|1933.4|1934.3|1933.1|17
1648755140000|2022-03-31 19:32:20|1934.1|1932.9|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|2
1648755150000|2022-03-31 19:32:30|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1648755160000|2022-03-31 19:32:40|||||||||1
1648755170000|2022-03-31 19:32:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|0
1648755180000|2022-03-31 19:33:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1648755220000|2022-03-31 19:33:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|22
1648755230000|2022-03-31 19:33:50|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|34
1648755240000|2022-03-31 19:34:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|9
1648755250000|2022-03-31 19:34:10|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|16
1648755260000|2022-03-31 19:34:20|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|5
1648755300000|2022-03-31 19:35:00|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|2
1648755310000|2022-03-31 19:35:10|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|3
1648755320000|2022-03-31 19:35:20|||||||||1
1648755340000|2022-03-31 19:35:40|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|0
1648755350000|2022-03-31 19:35:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1648755360000|2022-03-31 19:36:00|1934.6|1933.4|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|8
1648755370000|2022-03-31 19:36:10|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|2
1648755380000|2022-03-31 19:36:20|1934.8|1933.6|1935.6|1934.4|1935.6|1934.4|1934.8|1933.6|3
1648755410000|2022-03-31 19:36:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|6
1648755420000|2022-03-31 19:37:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|1
1648755440000|2022-03-31 19:37:20|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1648755450000|2022-03-31 19:37:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1648755480000|2022-03-31 19:38:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1648755500000|2022-03-31 19:38:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1
1648755520000|2022-03-31 19:38:40|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|6
1648755550000|2022-03-31 19:39:10|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1648755580000|2022-03-31 19:39:40|||||||||3
1648755600000|2022-03-31 19:40:00|||||||||2
1648755640000|2022-03-31 19:40:40|||||||||20
1648755650000|2022-03-31 19:40:50|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1648755660000|2022-03-31 19:41:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|52
1648755670000|2022-03-31 19:41:10|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|9
1648755690000|2022-03-31 19:41:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|6
1648755730000|2022-03-31 19:42:10|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|7
1648755740000|2022-03-31 19:42:20|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|1
1648755750000|2022-03-31 19:42:30|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|6
1648755760000|2022-03-31 19:42:40|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|0
1648755770000|2022-03-31 19:42:50|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1648755780000|2022-03-31 19:43:00|||||||||1
1648755790000|2022-03-31 19:43:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1648755840000|2022-03-31 19:44:00|||||||||1
1648755850000|2022-03-31 19:44:10|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.1|1931.9|3
1648755860000|2022-03-31 19:44:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1648755910000|2022-03-31 19:45:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|24
1648755920000|2022-03-31 19:45:20|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1648755940000|2022-03-31 19:45:40|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|4
1648755950000|2022-03-31 19:45:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|2
1648755960000|2022-03-31 19:46:00|1933.1|1931.9|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|11
1648755970000|2022-03-31 19:46:10|||||||||3
1648755990000|2022-03-31 19:46:30|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|3
1648756000000|2022-03-31 19:46:40|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|0
1648756010000|2022-03-31 19:46:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|7
1648756020000|2022-03-31 19:47:00|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|21
1648756030000|2022-03-31 19:47:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1648756040000|2022-03-31 19:47:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|14
1648756050000|2022-03-31 19:47:30|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|0
1648756060000|2022-03-31 19:47:40|1933.6|1932.4|1934.1|1932.9|1934.3|1933.1|1933.6|1932.4|5
1648756070000|2022-03-31 19:47:50|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1648756080000|2022-03-31 19:48:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|17
1648756100000|2022-03-31 19:48:20|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|14
1648756110000|2022-03-31 19:48:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|1
1648756120000|2022-03-31 19:48:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1648756130000|2022-03-31 19:48:50|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1648756150000|2022-03-31 19:49:10|||||||||3
1648756160000|2022-03-31 19:49:20|1933.6|1932.4|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|16
1648756170000|2022-03-31 19:49:30|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|9
1648756190000|2022-03-31 19:49:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|10
1648756200000|2022-03-31 19:50:00|1933.1|1931.9|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|31
1648756210000|2022-03-31 19:50:10|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|5
1648756220000|2022-03-31 19:50:20|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|2
1648756230000|2022-03-31 19:50:30|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|4
1648756240000|2022-03-31 19:50:40|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|2
1648756250000|2022-03-31 19:50:50|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|0
1648756260000|2022-03-31 19:51:00|||||||||5
1648756270000|2022-03-31 19:51:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|10
1648756280000|2022-03-31 19:51:20|||||||||6
1648756290000|2022-03-31 19:51:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|8
1648756300000|2022-03-31 19:51:40|1932.8|1931.6|1932.6|1931.4|1933.3|1932.1|1932.6|1931.4|4
1648756310000|2022-03-31 19:51:50|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|46
1648756320000|2022-03-31 19:52:00|||||||||16
1648756340000|2022-03-31 19:52:20|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|17
1648756360000|2022-03-31 19:52:40|||||||||3
1648756370000|2022-03-31 19:52:50|||||||||5
1648756380000|2022-03-31 19:53:00|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.3|1930.1|26
1648756410000|2022-03-31 19:53:30|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|41
1648756420000|2022-03-31 19:53:40|1931.3|1930.1|1931.1|1929.9|1931.3|1930.1|1931.1|1929.9|3
1648756430000|2022-03-31 19:53:50|||||||||1
1648756440000|2022-03-31 19:54:00|||||||||7
1648756470000|2022-03-31 19:54:30|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|9
1648756480000|2022-03-31 19:54:40|1931.1|1929.9|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|28
1648756490000|2022-03-31 19:54:50|1930.6|1929.4|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|32
1648756500000|2022-03-31 19:55:00|||||||||44
1648756510000|2022-03-31 19:55:10|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|81
1648756520000|2022-03-31 19:55:20|1929.6|1928.4|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|7
1648756550000|2022-03-31 19:55:50|||||||||3
1648756560000|2022-03-31 19:56:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|39
1648756570000|2022-03-31 19:56:10|||||||||20
1648756580000|2022-03-31 19:56:20|1928.8|1927.6|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|68
1648756590000|2022-03-31 19:56:30|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|34
1648756600000|2022-03-31 19:56:40|||||||||22
1648756610000|2022-03-31 19:56:50|||||||||97
1648756620000|2022-03-31 19:57:00|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|19
1648756630000|2022-03-31 19:57:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|85
1648756640000|2022-03-31 19:57:20|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|21
1648756650000|2022-03-31 19:57:30|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|15
1648756670000|2022-03-31 19:57:50|1927.6|1926.4|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|31
1648756680000|2022-03-31 19:58:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|78
1648756690000|2022-03-31 19:58:10|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|13
1648756700000|2022-03-31 19:58:20|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|30
1648756710000|2022-03-31 19:58:30|||||||||8
1648756720000|2022-03-31 19:58:40|||||||||3
1648756730000|2022-03-31 19:58:50|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|30
1648756740000|2022-03-31 19:59:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|86
1648756750000|2022-03-31 19:59:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|85
1648756760000|2022-03-31 19:59:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|26
1648756770000|2022-03-31 19:59:30|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|27
1648756780000|2022-03-31 19:59:40|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|52
1648756790000|2022-03-31 19:59:50|1928.1|1926.9|1927.1|1925.9|1928.3|1927.1|1927.1|1925.9|95
1648756800000|2022-03-31 20:00:00|1927.6|1926.4|1928.1|1926.9|1928.3|1927.1|1927.6|1926.4|17
1648756810000|2022-03-31 20:00:10|||||||||1
1648756820000|2022-03-31 20:00:20|1928.3|1927.1|1929.1|1927.9|1929.1|1927.9|1928.1|1926.9|6
1648756830000|2022-03-31 20:00:30|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|1
1648756840000|2022-03-31 20:00:40|1929.6|1928.4|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|10
1648756850000|2022-03-31 20:00:50|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.3|1927.1|4
1648756860000|2022-03-31 20:01:00|1928.3|1927.1|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|3
1648756870000|2022-03-31 20:01:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|4
1648756880000|2022-03-31 20:01:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|2
1648756890000|2022-03-31 20:01:30|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|0
1648756900000|2022-03-31 20:01:40|1928.3|1927.1|1928.8|1927.6|1928.8|1927.6|1928.3|1927.1|9
1648756910000|2022-03-31 20:01:50|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|0
1648756920000|2022-03-31 20:02:00|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|3
1648756930000|2022-03-31 20:02:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1648756970000|2022-03-31 20:02:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|4
1648756980000|2022-03-31 20:03:00|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|3
1648757040000|2022-03-31 20:04:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|4
1648757050000|2022-03-31 20:04:10|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|5
1648757060000|2022-03-31 20:04:20|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.8|1926.6|2
1648757070000|2022-03-31 20:04:30|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|0
1648757080000|2022-03-31 20:04:40|||||||||2
1648757100000|2022-03-31 20:05:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|4
1648757120000|2022-03-31 20:05:20|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|2
1648757150000|2022-03-31 20:05:50|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|3
1648757160000|2022-03-31 20:06:00|1927.8|1926.6|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|5
1648757190000|2022-03-31 20:06:30|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|1927.6|1926.4|1
1648757200000|2022-03-31 20:06:40|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|0
1648757230000|2022-03-31 20:07:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1
1648757240000|2022-03-31 20:07:20|||||||||2
1648757270000|2022-03-31 20:07:50|1928.1|1926.9|1927.6|1926.4|1928.1|1926.9|1927.6|1926.4|1
1648757280000|2022-03-31 20:08:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|3
1648757290000|2022-03-31 20:08:10|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.8|1926.6|0
1648757340000|2022-03-31 20:09:00|||||||||1
1648757370000|2022-03-31 20:09:30|||||||||1
1648757400000|2022-03-31 20:10:00|||||||||2
1648757410000|2022-03-31 20:10:10|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|0
1648757420000|2022-03-31 20:10:20|1928.1|1926.9|1928.3|1927.1|1928.3|1927.1|1928.1|1926.9|1
1648757430000|2022-03-31 20:10:30|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|0
1648757460000|2022-03-31 20:11:00|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|4
1648757520000|2022-03-31 20:12:00|||||||||2
1648757580000|2022-03-31 20:13:00|||||||||1
1648757590000|2022-03-31 20:13:10|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|2
1648757630000|2022-03-31 20:13:50|||||||||1
1648757640000|2022-03-31 20:14:00|||||||||2
1648757660000|2022-03-31 20:14:20|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|11
1648757680000|2022-03-31 20:14:40|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|1
1648757700000|2022-03-31 20:15:00|||||||||4
1648757710000|2022-03-31 20:15:10|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|4
1648757720000|2022-03-31 20:15:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|0
1648757730000|2022-03-31 20:15:30|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|0
1648757750000|2022-03-31 20:15:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|0
1648757760000|2022-03-31 20:16:00|||||||||2
1648757790000|2022-03-31 20:16:30|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|0
1648757800000|2022-03-31 20:16:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1648757820000|2022-03-31 20:17:00|||||||||1
1648757880000|2022-03-31 20:18:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|3
1648757910000|2022-03-31 20:18:30|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|11
1648757920000|2022-03-31 20:18:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1648757940000|2022-03-31 20:19:00|||||||||2
1648757970000|2022-03-31 20:19:30|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|3
1648758000000|2022-03-31 20:20:00|1928.6|1926.6|1928.7|1926.7|1928.8|1926.8|1928.6|1926.6|3
1648758020000|2022-03-31 20:20:20|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1648758030000|2022-03-31 20:20:30|1928.6|1926.6|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1648758040000|2022-03-31 20:20:40|1928.4|1926.4|1928.5|1926.5|1928.6|1926.6|1928.4|1926.4|3
1648758050000|2022-03-31 20:20:50|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|2
1648758060000|2022-03-31 20:21:00|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|1
1648758070000|2022-03-31 20:21:10|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|1
1648758090000|2022-03-31 20:21:30|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1648758140000|2022-03-31 20:22:20|||||||||1
1648758170000|2022-03-31 20:22:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1648758180000|2022-03-31 20:23:00|1928.2|1926.2|1928.1|1926.1|1928.5|1926.5|1928.1|1926.1|1
1648758190000|2022-03-31 20:23:10|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1648758200000|2022-03-31 20:23:20|1928.1|1926.1|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1648758210000|2022-03-31 20:23:30|1928.3|1926.3|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|0
1648758220000|2022-03-31 20:23:40|1928.1|1926.1|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1648758230000|2022-03-31 20:23:50|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1648758240000|2022-03-31 20:24:00|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.2|1926.2|0
1648758250000|2022-03-31 20:24:10|1928.1|1926.1|1928.4|1926.4|1928.4|1926.4|1928.1|1926.1|0
1648758260000|2022-03-31 20:24:20|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|10
1648758270000|2022-03-31 20:24:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|16
1648758280000|2022-03-31 20:24:40|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|25
1648758290000|2022-03-31 20:24:50|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|3
1648758300000|2022-03-31 20:25:00|1928.1|1926.1|1928.4|1926.4|1928.4|1926.4|1928.1|1926.1|1
1648758320000|2022-03-31 20:25:20|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1648758330000|2022-03-31 20:25:30|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1648758350000|2022-03-31 20:25:50|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1648758360000|2022-03-31 20:26:00|||||||||2
1648758370000|2022-03-31 20:26:10|1928.2|1926.2|1928.6|1926.6|1928.7|1926.7|1928.2|1926.2|4
1648758380000|2022-03-31 20:26:20|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1648758390000|2022-03-31 20:26:30|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1648758400000|2022-03-31 20:26:40|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1648758410000|2022-03-31 20:26:50|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1648758420000|2022-03-31 20:27:00|1928.7|1926.7|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|2
1648758440000|2022-03-31 20:27:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648758450000|2022-03-31 20:27:30|1929|1927|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1648758460000|2022-03-31 20:27:40|1928.8|1926.8|1928.9|1926.9|1929.1|1927.1|1928.7|1926.7|0
1648758470000|2022-03-31 20:27:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1648758480000|2022-03-31 20:28:00|||||||||2
1648758490000|2022-03-31 20:28:10|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1648758500000|2022-03-31 20:28:20|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1648758510000|2022-03-31 20:28:30|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.6|1926.6|0
1648758520000|2022-03-31 20:28:40|1928.6|1926.6|1928.7|1926.7|1928.8|1926.8|1928.6|1926.6|5
1648758530000|2022-03-31 20:28:50|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1648758540000|2022-03-31 20:29:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|2
1648758550000|2022-03-31 20:29:10|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1648758560000|2022-03-31 20:29:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648758570000|2022-03-31 20:29:30|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648758580000|2022-03-31 20:29:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648758600000|2022-03-31 20:30:00|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|2
1648758660000|2022-03-31 20:31:00|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|2
1648758670000|2022-03-31 20:31:10|1929.2|1927.2|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1648758680000|2022-03-31 20:31:20|||||||||2
1648758720000|2022-03-31 20:32:00|||||||||1
1648758740000|2022-03-31 20:32:20|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1648758750000|2022-03-31 20:32:30|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1648758760000|2022-03-31 20:32:40|1929.2|1927.2|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|0
1648758770000|2022-03-31 20:32:50|1929.3|1927.3|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1648758780000|2022-03-31 20:33:00|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.2|1927.2|1
1648758790000|2022-03-31 20:33:10|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1648758800000|2022-03-31 20:33:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1648758830000|2022-03-31 20:33:50|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1648758840000|2022-03-31 20:34:00|1929.2|1927.2|1929.2|1927.2|1929.3|1927.3|1929.2|1927.2|1
1648758850000|2022-03-31 20:34:10|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1648758900000|2022-03-31 20:35:00|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|1
1648758910000|2022-03-31 20:35:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1648758920000|2022-03-31 20:35:20|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1648758930000|2022-03-31 20:35:30|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648758950000|2022-03-31 20:35:50|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648758960000|2022-03-31 20:36:00|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|1
1648759000000|2022-03-31 20:36:40|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1648759010000|2022-03-31 20:36:50|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1648759020000|2022-03-31 20:37:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|2
1648759030000|2022-03-31 20:37:10|1929.6|1927.6|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1648759060000|2022-03-31 20:37:40|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1648759070000|2022-03-31 20:37:50|1929.1|1927.1|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1648759080000|2022-03-31 20:38:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|2
1648759100000|2022-03-31 20:38:20|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.1|1927.1|0
1648759110000|2022-03-31 20:38:30|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1648759120000|2022-03-31 20:38:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648759130000|2022-03-31 20:38:50|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1648759140000|2022-03-31 20:39:00|1929.1|1927.1|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|1
1648759150000|2022-03-31 20:39:10|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1648759160000|2022-03-31 20:39:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648759180000|2022-03-31 20:39:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648759190000|2022-03-31 20:39:50|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1648759200000|2022-03-31 20:40:00|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1
1648759210000|2022-03-31 20:40:10|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1648759220000|2022-03-31 20:40:20|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648759230000|2022-03-31 20:40:30|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1648759240000|2022-03-31 20:40:40|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1648759250000|2022-03-31 20:40:50|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1648759260000|2022-03-31 20:41:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|3
1648759270000|2022-03-31 20:41:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1
1648759280000|2022-03-31 20:41:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648759290000|2022-03-31 20:41:30|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|1
1648759300000|2022-03-31 20:41:40|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1648759310000|2022-03-31 20:41:50|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648759320000|2022-03-31 20:42:00|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|1
1648759330000|2022-03-31 20:42:10|1929.4|1927.4|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1648759340000|2022-03-31 20:42:20|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1648759350000|2022-03-31 20:42:30|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1648759360000|2022-03-31 20:42:40|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1648759370000|2022-03-31 20:42:50|||||||||1
1648759400000|2022-03-31 20:43:20|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1648759410000|2022-03-31 20:43:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1648759440000|2022-03-31 20:44:00|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648759450000|2022-03-31 20:44:10|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1648759480000|2022-03-31 20:44:40|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1648759490000|2022-03-31 20:44:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648759500000|2022-03-31 20:45:00|1929.9|1927.9|1929.9|1927.9|1930.1|1928.1|1929.7|1927.7|0
1648759510000|2022-03-31 20:45:10|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|1
1648759520000|2022-03-31 20:45:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1648759540000|2022-03-31 20:45:40|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|1
1648759550000|2022-03-31 20:45:50|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1648759560000|2022-03-31 20:46:00|||||||||1
1648759580000|2022-03-31 20:46:20|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|9
1648759590000|2022-03-31 20:46:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1648759610000|2022-03-31 20:46:50|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648759620000|2022-03-31 20:47:00|1929.3|1927.3|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|10
1648759630000|2022-03-31 20:47:10|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1648759640000|2022-03-31 20:47:20|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.2|1927.2|0
1648759650000|2022-03-31 20:47:30|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1648759660000|2022-03-31 20:47:40|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1648759670000|2022-03-31 20:47:50|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.1|1927.1|0
1648759680000|2022-03-31 20:48:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1648759690000|2022-03-31 20:48:10|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1648759720000|2022-03-31 20:48:40|1929.7|1927.7|1930|1928|1930|1928|1929.7|1927.7|2
1648759730000|2022-03-31 20:48:50|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1648759740000|2022-03-31 20:49:00|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.9|1927.9|1
1648759750000|2022-03-31 20:49:10|1930.3|1928.3|1930.8|1928.8|1930.8|1928.8|1930.3|1928.3|20
1648759760000|2022-03-31 20:49:20|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1648759770000|2022-03-31 20:49:30|1930.6|1928.6|1930.3|1928.3|1930.9|1928.9|1930.3|1928.3|0
1648759780000|2022-03-31 20:49:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|1
1648759790000|2022-03-31 20:49:50|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1648759800000|2022-03-31 20:50:00|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1648759820000|2022-03-31 20:50:20|||||||||2
1648759860000|2022-03-31 20:51:00|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648759870000|2022-03-31 20:51:10|1930.6|1928.6|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|0
1648759880000|2022-03-31 20:51:20|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1648759890000|2022-03-31 20:51:30|1930.4|1928.4|1930|1928|1930.4|1928.4|1930|1928|0
1648759900000|2022-03-31 20:51:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1648759910000|2022-03-31 20:51:50|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1648759920000|2022-03-31 20:52:00|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|1
1648759930000|2022-03-31 20:52:10|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|1
1648759940000|2022-03-31 20:52:20|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|1
1648759950000|2022-03-31 20:52:30|1929.8|1927.8|1929.7|1927.7|1930|1928|1929.7|1927.7|1
1648759960000|2022-03-31 20:52:40|1929.9|1927.9|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|0
1648759970000|2022-03-31 20:52:50|||||||||1
1648759980000|2022-03-31 20:53:00|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|1
1648759990000|2022-03-31 20:53:10|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|8
1648760000000|2022-03-31 20:53:20|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|1
1648760010000|2022-03-31 20:53:30|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1648760020000|2022-03-31 20:53:40|1930|1928|1930.3|1928.3|1930.4|1928.4|1930|1928|4
1648760030000|2022-03-31 20:53:50|1930.1|1928.1|1930|1928|1930.3|1928.3|1930|1928|0
1648760070000|2022-03-31 20:54:30|1930.2|1928.2|1931.1|1929.1|1931.1|1929.1|1930.2|1928.2|1
1648760080000|2022-03-31 20:54:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648760100000|2022-03-31 20:55:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648760110000|2022-03-31 20:55:10|1930.8|1928.8|1931|1929|1931|1929|1930.8|1928.8|0
1648760120000|2022-03-31 20:55:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648760140000|2022-03-31 20:55:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1648760150000|2022-03-31 20:55:50|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1648760170000|2022-03-31 20:56:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648760180000|2022-03-31 20:56:20|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1648760250000|2022-03-31 20:57:30|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1648760300000|2022-03-31 20:58:20|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1648760330000|2022-03-31 20:58:50|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1648760350000|2022-03-31 20:59:10|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1648760370000|2022-03-31 20:59:30|1930.3|1928.3|1930.3|1928.3|1931|1929|1930.3|1928.3|0
1648760380000|2022-03-31 20:59:40|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1648760390000|2022-03-31 20:59:50|1930.1|1928.1|1930|1928|1930.2|1928.2|1930|1928|0
1648760400000|2022-03-31 21:00:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|2
1648761300000|2022-03-31 21:15:00|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648761520000|2022-03-31 21:18:40|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1648761590000|2022-03-31 21:19:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1648761670000|2022-03-31 21:21:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648761720000|2022-03-31 21:22:00|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1648761730000|2022-03-31 21:22:10|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1648761790000|2022-03-31 21:23:10|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1648761800000|2022-03-31 21:23:20|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648761820000|2022-03-31 21:23:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648761870000|2022-03-31 21:24:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648761890000|2022-03-31 21:24:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648761900000|2022-03-31 21:25:00|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648761930000|2022-03-31 21:25:30|1929.9|1927.9|1929.8|1927.8|1929.9|1927.9|1929.8|1927.8|0
1648761940000|2022-03-31 21:25:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648761950000|2022-03-31 21:25:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648761970000|2022-03-31 21:26:10|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648761990000|2022-03-31 21:26:30|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1648762000000|2022-03-31 21:26:40|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648762060000|2022-03-31 21:27:40|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1648762130000|2022-03-31 21:28:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648762140000|2022-03-31 21:29:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648762150000|2022-03-31 21:29:10|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1648762160000|2022-03-31 21:29:20|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1648762170000|2022-03-31 21:29:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648762220000|2022-03-31 21:30:20|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1648762240000|2022-03-31 21:30:40|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648762250000|2022-03-31 21:30:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648762270000|2022-03-31 21:31:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648762280000|2022-03-31 21:31:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1648762300000|2022-03-31 21:31:40|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1648762310000|2022-03-31 21:31:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648762320000|2022-03-31 21:32:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648762360000|2022-03-31 21:32:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648762370000|2022-03-31 21:32:50|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648762430000|2022-03-31 21:33:50|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648762450000|2022-03-31 21:34:10|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1648762460000|2022-03-31 21:34:20|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1648762470000|2022-03-31 21:34:30|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1648762520000|2022-03-31 21:35:20|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648762540000|2022-03-31 21:35:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648762650000|2022-03-31 21:37:30|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648762670000|2022-03-31 21:37:50|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648762680000|2022-03-31 21:38:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648762740000|2022-03-31 21:39:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648762750000|2022-03-31 21:39:10|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1648762760000|2022-03-31 21:39:20|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648762830000|2022-03-31 21:40:30|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648762860000|2022-03-31 21:41:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1648762920000|2022-03-31 21:42:00|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648762930000|2022-03-31 21:42:10|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.2|1927.2|0
1648763070000|2022-03-31 21:44:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648763110000|2022-03-31 21:45:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648763120000|2022-03-31 21:45:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763130000|2022-03-31 21:45:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648763150000|2022-03-31 21:45:50|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763180000|2022-03-31 21:46:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648763200000|2022-03-31 21:46:40|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763260000|2022-03-31 21:47:40|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648763290000|2022-03-31 21:48:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763370000|2022-03-31 21:49:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648763410000|2022-03-31 21:50:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763430000|2022-03-31 21:50:30|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1648763480000|2022-03-31 21:51:20|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648763510000|2022-03-31 21:51:50|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1648763530000|2022-03-31 21:52:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763540000|2022-03-31 21:52:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648763640000|2022-03-31 21:54:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648763730000|2022-03-31 21:55:30|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648763740000|2022-03-31 21:55:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648763780000|2022-03-31 21:56:20|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648763830000|2022-03-31 21:57:10|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648763880000|2022-03-31 21:58:00|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648763920000|2022-03-31 21:58:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648763930000|2022-03-31 21:58:50|1930|1928|1929.7|1927.7|1930|1928|1929.6|1927.6|0
1648763940000|2022-03-31 21:59:00|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1648763950000|2022-03-31 21:59:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648763960000|2022-03-31 21:59:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648763970000|2022-03-31 21:59:30|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1648763980000|2022-03-31 21:59:40|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648763990000|2022-03-31 21:59:50|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1648764000000|2022-03-31 22:00:00|1930|1928|1930|1928|1930.1|1928.1|1929.9|1927.9|0
1648764010000|2022-03-31 22:00:10|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1648764020000|2022-03-31 22:00:20|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1648764030000|2022-03-31 22:00:30|1929.9|1927.9|1929.8|1927.8|1930.1|1928.1|1929.8|1927.8|0
1648764040000|2022-03-31 22:00:40|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648764060000|2022-03-31 22:01:00|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.2|1927.2|0
1648764070000|2022-03-31 22:01:10|1929.7|1927.7|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1648764080000|2022-03-31 22:01:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1648764090000|2022-03-31 22:01:30|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1648764100000|2022-03-31 22:01:40|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1648764110000|2022-03-31 22:01:50|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1648764120000|2022-03-31 22:02:00|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1648764140000|2022-03-31 22:02:20|1929.8|1927.8|1930.5|1928.5|1930.7|1928.7|1929.8|1927.8|0
1648764150000|2022-03-31 22:02:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1648764160000|2022-03-31 22:02:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1648764180000|2022-03-31 22:03:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648764200000|2022-03-31 22:03:20|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1648764210000|2022-03-31 22:03:30|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1648764220000|2022-03-31 22:03:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1648764230000|2022-03-31 22:03:50|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1648764370000|2022-03-31 22:06:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648764380000|2022-03-31 22:06:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648764420000|2022-03-31 22:07:00|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1648764570000|2022-03-31 22:09:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648764600000|2022-03-31 22:10:00|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1648764620000|2022-03-31 22:10:20|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1648764630000|2022-03-31 22:10:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648764720000|2022-03-31 22:12:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648764740000|2022-03-31 22:12:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648764750000|2022-03-31 22:12:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648764770000|2022-03-31 22:12:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1648764780000|2022-03-31 22:13:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1648764790000|2022-03-31 22:13:10|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930.1|1928.1|0
1648764810000|2022-03-31 22:13:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1648764850000|2022-03-31 22:14:10|1929.6|1927.6|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1648764900000|2022-03-31 22:15:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648764910000|2022-03-31 22:15:10|1929.3|1927.3|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1648764920000|2022-03-31 22:15:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648764950000|2022-03-31 22:15:50|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648764990000|2022-03-31 22:16:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1648765000000|2022-03-31 22:16:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1648765020000|2022-03-31 22:17:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1648765040000|2022-03-31 22:17:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648765060000|2022-03-31 22:17:40|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1648765070000|2022-03-31 22:17:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1648765080000|2022-03-31 22:18:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648765090000|2022-03-31 22:18:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1648765110000|2022-03-31 22:18:30|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1648765120000|2022-03-31 22:18:40|1929|1927|1929.5|1927.5|1929.5|1927.5|1929|1927|0
1648765130000|2022-03-31 22:18:50|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1648765140000|2022-03-31 22:19:00|1929.6|1927.6|1929.1|1927.1|1929.6|1927.6|1929.1|1927.1|0
1648765200000|2022-03-31 22:20:00|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648765210000|2022-03-31 22:20:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1648765220000|2022-03-31 22:20:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648765250000|2022-03-31 22:20:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1648765280000|2022-03-31 22:21:20|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1648765290000|2022-03-31 22:21:30|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1648765320000|2022-03-31 22:22:00|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1648765380000|2022-03-31 22:23:00|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1648765420000|2022-03-31 22:23:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1648765430000|2022-03-31 22:23:50|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1648765450000|2022-03-31 22:24:10|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1648765480000|2022-03-31 22:24:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1648765490000|2022-03-31 22:24:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1648765600000|2022-03-31 22:26:40|1928.9|1926.9|1928.6|1926.6|1928.9|1926.9|1928.6|1926.6|0
1648765610000|2022-03-31 22:26:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1648765670000|2022-03-31 22:27:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648765680000|2022-03-31 22:28:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1648765690000|2022-03-31 22:28:10|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648765720000|2022-03-31 22:28:40|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1648765740000|2022-03-31 22:29:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648765780000|2022-03-31 22:29:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1648765790000|2022-03-31 22:29:50|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1648765800000|2022-03-31 22:30:00|1928.9|1926.9|1929.4|1927.4|1929.4|1927.4|1928.9|1926.9|0
1648765830000|2022-03-31 22:30:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1648765870000|2022-03-31 22:31:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1648765880000|2022-03-31 22:31:20|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1648765890000|2022-03-31 22:31:30|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1648765900000|2022-03-31 22:31:40|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1648765920000|2022-03-31 22:32:00|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1648765930000|2022-03-31 22:32:10|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1648765960000|2022-03-31 22:32:40|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1648765990000|2022-03-31 22:33:10|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1648766010000|2022-03-31 22:33:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1648766030000|2022-03-31 22:33:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1648766040000|2022-03-31 22:34:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1648766090000|2022-03-31 22:34:50|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1648766150000|2022-03-31 22:35:50|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648766160000|2022-03-31 22:36:00|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1648766190000|2022-03-31 22:36:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1648766290000|2022-03-31 22:38:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648766300000|2022-03-31 22:38:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648766360000|2022-03-31 22:39:20|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1648766390000|2022-03-31 22:39:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648766410000|2022-03-31 22:40:10|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1648766420000|2022-03-31 22:40:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648766640000|2022-03-31 22:44:00|1930.2|1928.2|1930.8|1928.8|1930.8|1928.8|1930.2|1928.2|0
1648766720000|2022-03-31 22:45:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648766760000|2022-03-31 22:46:00|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1648766780000|2022-03-31 22:46:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648767000000|2022-03-31 22:50:00|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1648767020000|2022-03-31 22:50:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648767030000|2022-03-31 22:50:30|1930.2|1928.2|1930.7|1928.7|1930.7|1928.7|1930.2|1928.2|0
1648767040000|2022-03-31 22:50:40|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648767060000|2022-03-31 22:51:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648767070000|2022-03-31 22:51:10|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648767100000|2022-03-31 22:51:40|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1648767110000|2022-03-31 22:51:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1648767120000|2022-03-31 22:52:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648767270000|2022-03-31 22:54:30|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1648767500000|2022-03-31 22:58:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1648767540000|2022-03-31 22:59:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648767550000|2022-03-31 22:59:10|1930.6|1928.6|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1648767560000|2022-03-31 22:59:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648767570000|2022-03-31 22:59:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648767580000|2022-03-31 22:59:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648767600000|2022-03-31 23:00:00|1930.9|1928.9|1931.2|1929.2|1931.3|1929.3|1930.7|1928.7|0
1648767610000|2022-03-31 23:00:10|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1648767620000|2022-03-31 23:00:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1648767660000|2022-03-31 23:01:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1648767670000|2022-03-31 23:01:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648767680000|2022-03-31 23:01:20|1931|1929|1931|1929|1931|1929|1931|1929|0
1648767710000|2022-03-31 23:01:50|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648767720000|2022-03-31 23:02:00|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648767810000|2022-03-31 23:03:30|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1648767860000|2022-03-31 23:04:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648767890000|2022-03-31 23:04:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648767910000|2022-03-31 23:05:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648767940000|2022-03-31 23:05:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648767990000|2022-03-31 23:06:30|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1648768000000|2022-03-31 23:06:40|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1648768020000|2022-03-31 23:07:00|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1648768080000|2022-03-31 23:08:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648768110000|2022-03-31 23:08:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648768160000|2022-03-31 23:09:20|1930.9|1928.9|1931.2|1929.2|1931.3|1929.3|1930.9|1928.9|0
1648768170000|2022-03-31 23:09:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1648768200000|2022-03-31 23:10:00|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1648768220000|2022-03-31 23:10:20|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1648768230000|2022-03-31 23:10:30|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1648768250000|2022-03-31 23:10:50|1931|1929|1931|1929|1931|1929|1930.9|1928.9|0
1648768280000|2022-03-31 23:11:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648768300000|2022-03-31 23:11:40|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1648768370000|2022-03-31 23:12:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648768390000|2022-03-31 23:13:10|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1648768410000|2022-03-31 23:13:30|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1648768460000|2022-03-31 23:14:20|1930.9|1928.9|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1648768500000|2022-03-31 23:15:00|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1648768510000|2022-03-31 23:15:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648768540000|2022-03-31 23:15:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648768550000|2022-03-31 23:15:50|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1648768610000|2022-03-31 23:16:50|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1648768620000|2022-03-31 23:17:00|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648768630000|2022-03-31 23:17:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768640000|2022-03-31 23:17:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1648768650000|2022-03-31 23:17:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768660000|2022-03-31 23:17:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768670000|2022-03-31 23:17:50|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768680000|2022-03-31 23:18:00|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648768700000|2022-03-31 23:18:20|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768710000|2022-03-31 23:18:30|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768740000|2022-03-31 23:19:00|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648768860000|2022-03-31 23:21:00|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1648768870000|2022-03-31 23:21:10|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648768880000|2022-03-31 23:21:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1648768910000|2022-03-31 23:21:50|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648768920000|2022-03-31 23:22:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1648768960000|2022-03-31 23:22:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648769040000|2022-03-31 23:24:00|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648769050000|2022-03-31 23:24:10|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1648769290000|2022-03-31 23:28:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1648769300000|2022-03-31 23:28:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648769360000|2022-03-31 23:29:20|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1648769380000|2022-03-31 23:29:40|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1648769400000|2022-03-31 23:30:00|1931.3|1929.3|1930.9|1928.9|1931.3|1929.3|1930.9|1928.9|0
1648769410000|2022-03-31 23:30:10|1931.2|1929.2|1931.9|1929.9|1931.9|1929.9|1931.2|1929.2|0
1648769420000|2022-03-31 23:30:20|1932.1|1930.1|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1648769430000|2022-03-31 23:30:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1648769440000|2022-03-31 23:30:40|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1648769450000|2022-03-31 23:30:50|1932.8|1930.8|1931.9|1929.9|1932.8|1930.8|1931.9|1929.9|0
1648769460000|2022-03-31 23:31:00|1931.8|1929.8|1932.1|1930.1|1932.2|1930.2|1931.8|1929.8|0
1648769470000|2022-03-31 23:31:10|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1648769480000|2022-03-31 23:31:20|1932.5|1930.5|1933|1931|1933|1931|1932.5|1930.5|0
1648769490000|2022-03-31 23:31:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1648769510000|2022-03-31 23:31:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1648769520000|2022-03-31 23:32:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1648769530000|2022-03-31 23:32:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1648769540000|2022-03-31 23:32:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1648769550000|2022-03-31 23:32:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1648769580000|2022-03-31 23:33:00|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1648769620000|2022-03-31 23:33:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1648769640000|2022-03-31 23:34:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1648769670000|2022-03-31 23:34:30|1932.2|1930.2|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1648769680000|2022-03-31 23:34:40|1931.7|1929.7|1932.2|1930.2|1932.2|1930.2|1931.7|1929.7|0
1648769690000|2022-03-31 23:34:50|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1648769700000|2022-03-31 23:35:00|1932.3|1930.3|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1648769720000|2022-03-31 23:35:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1648769740000|2022-03-31 23:35:40|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1648769820000|2022-03-31 23:37:00|1933|1931|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1648769830000|2022-03-31 23:37:10|1933.5|1931.5|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1648769840000|2022-03-31 23:37:20|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1648769870000|2022-03-31 23:37:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1648769880000|2022-03-31 23:38:00|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1648769910000|2022-03-31 23:38:30|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1648769920000|2022-03-31 23:38:40|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1648769940000|2022-03-31 23:39:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1648769950000|2022-03-31 23:39:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1648769960000|2022-03-31 23:39:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1648769970000|2022-03-31 23:39:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1648769980000|2022-03-31 23:39:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1648770000000|2022-03-31 23:40:00|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.1|1932.1|0
1648770020000|2022-03-31 23:40:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1648770030000|2022-03-31 23:40:30|1934|1932|1934.3|1932.3|1934.3|1932.3|1934|1932|0
1648770110000|2022-03-31 23:41:50|1934.1|1932.1|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1648770150000|2022-03-31 23:42:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1648770160000|2022-03-31 23:42:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1648770170000|2022-03-31 23:42:50|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1648770180000|2022-03-31 23:43:00|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1648770190000|2022-03-31 23:43:10|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1648770230000|2022-03-31 23:43:50|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1648770240000|2022-03-31 23:44:00|1933.5|1931.5|1933.3|1931.3|1933.8|1931.8|1933.3|1931.3|0
1648770250000|2022-03-31 23:44:10|1933.2|1931.2|1933.7|1931.7|1933.7|1931.7|1933.2|1931.2|0
1648770260000|2022-03-31 23:44:20|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1648770270000|2022-03-31 23:44:30|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1648770280000|2022-03-31 23:44:40|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1648770290000|2022-03-31 23:44:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1648770300000|2022-03-31 23:45:00|1935.1|1933.9|1935.3|1934.1|1935.3|1934.1|1935.1|1933.9|435
1648770310000|2022-03-31 23:45:10|1935.1|1933.9|1934.1|1932.9|1935.1|1933.9|1933.6|1932.4|99
1648770320000|2022-03-31 23:45:20|1933.8|1932.6|1932.8|1931.6|1933.8|1932.6|1932.8|1931.6|32
1648770330000|2022-03-31 23:45:30|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|30
1648770340000|2022-03-31 23:45:40|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|47
1648770350000|2022-03-31 23:45:50|1932.6|1931.4|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|34
1648770360000|2022-03-31 23:46:00|1931.6|1930.4|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|5
1648770370000|2022-03-31 23:46:10|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|13
1648770380000|2022-03-31 23:46:20|1931.3|1930.1|1932.1|1930.9|1932.1|1930.9|1931.3|1930.1|19
1648770400000|2022-03-31 23:46:40|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|30
1648770410000|2022-03-31 23:46:50|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|9
1648770420000|2022-03-31 23:47:00|1931.6|1930.4|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|19
1648770440000|2022-03-31 23:47:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|26
1648770470000|2022-03-31 23:47:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|16
1648770480000|2022-03-31 23:48:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|27
1648770490000|2022-03-31 23:48:10|||||||||2
1648770510000|2022-03-31 23:48:30|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|9
1648770520000|2022-03-31 23:48:40|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|12
1648770530000|2022-03-31 23:48:50|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|5
1648770540000|2022-03-31 23:49:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|8
1648770550000|2022-03-31 23:49:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|8
1648770560000|2022-03-31 23:49:20|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|6
1648770570000|2022-03-31 23:49:30|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|65
1648770580000|2022-03-31 23:49:40|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|27
1648770590000|2022-03-31 23:49:50|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|8
1648770610000|2022-03-31 23:50:10|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|29
1648770630000|2022-03-31 23:50:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|20
1648770640000|2022-03-31 23:50:40|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|27
1648770650000|2022-03-31 23:50:50|1929.8|1928.6|1930.6|1929.4|1930.6|1929.4|1929.8|1928.6|33
1648770670000|2022-03-31 23:51:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|17
1648770680000|2022-03-31 23:51:20|1931.6|1930.4|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|23
1648770690000|2022-03-31 23:51:30|1931.3|1930.1|1931.1|1929.9|1931.3|1930.1|1931.1|1929.9|17
1648770700000|2022-03-31 23:51:40|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|14
1648770710000|2022-03-31 23:51:50|||||||||4
1648770720000|2022-03-31 23:52:00|||||||||1
1648770730000|2022-03-31 23:52:10|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|71
1648770790000|2022-03-31 23:53:10|||||||||3
1648770800000|2022-03-31 23:53:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|24
1648770810000|2022-03-31 23:53:30|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|24
1648770840000|2022-03-31 23:54:00|1933.1|1931.9|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|59
1648770850000|2022-03-31 23:54:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|4
1648770860000|2022-03-31 23:54:20|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|21
1648770870000|2022-03-31 23:54:30|||||||||1
1648770880000|2022-03-31 23:54:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|19
1648770890000|2022-03-31 23:54:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|23
1648770900000|2022-03-31 23:55:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|14
1648770920000|2022-03-31 23:55:20|1932.6|1931.4|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|30
1648770930000|2022-03-31 23:55:30|1932.3|1931.1|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|5
1648770940000|2022-03-31 23:55:40|||||||||1
1648770950000|2022-03-31 23:55:50|||||||||15
1648770960000|2022-03-31 23:56:00|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|12
1648770990000|2022-03-31 23:56:30|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|34
1648771000000|2022-03-31 23:56:40|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|9
1648771010000|2022-03-31 23:56:50|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|46
1648771020000|2022-03-31 23:57:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|5
1648771030000|2022-03-31 23:57:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|13
1648771050000|2022-03-31 23:57:30|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|22
1648771060000|2022-03-31 23:57:40|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|17
1648771070000|2022-03-31 23:57:50|1932.6|1931.4|1933.1|1931.9|1933.6|1932.4|1932.6|1931.4|40
1648771090000|2022-03-31 23:58:10|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|36
1648771100000|2022-03-31 23:58:20|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|33
1648771110000|2022-03-31 23:58:30|1933.3|1932.1|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|90
1648771120000|2022-03-31 23:58:40|||||||||4
1648771140000|2022-03-31 23:59:00|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|49
1648771150000|2022-03-31 23:59:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|21
1648771160000|2022-03-31 23:59:20|1932.6|1931.4|1932.8|1931.6|1932.8|1931.6|1932.6|1931.4|24
1648771170000|2022-03-31 23:59:30|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|3
1648771180000|2022-03-31 23:59:40|1932.8|1931.6|1932.6|1931.4|1932.8|1931.6|1932.6|1931.4|13
1648771190000|2022-03-31 23:59:50|1932.1|1930.9|1932.1|1930.9|1932.3|1931.1|1932.1|1930.9|62
1648771200000|2022-04-01 00:00:00|1931.9|1931.1|1934.4|1933.6|1934.4|1933.6|1931.9|1931.1|342
1648771210000|2022-04-01 00:00:10|1934.6|1933.8|1933.9|1933.1|1934.6|1933.8|1933.9|1933.1|208
1648771220000|2022-04-01 00:00:20|1934.1|1933.3|1935.9|1935.1|1935.9|1935.1|1934.1|1933.3|209
1648771230000|2022-04-01 00:00:30|1935.4|1934.6|1934.4|1933.6|1935.4|1934.6|1934.4|1933.6|155
1648771240000|2022-04-01 00:00:40|1934.1|1933.3|1933.4|1932.6|1934.1|1933.3|1933.4|1932.6|43
1648771250000|2022-04-01 00:00:50|1933.9|1933.1|1934.4|1933.6|1934.4|1933.6|1933.6|1932.8|203
1648771260000|2022-04-01 00:01:00|1933.9|1933.1|1934.4|1933.6|1935.4|1934.6|1933.9|1933.1|174
1648771270000|2022-04-01 00:01:10|1933.9|1933.1|1933.9|1933.1|1934.9|1934.1|1933.6|1932.8|240
1648771280000|2022-04-01 00:01:20|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|52
1648771290000|2022-04-01 00:01:30|1933.9|1933.1|1932.4|1931.6|1933.9|1933.1|1932.4|1931.6|249
1648771300000|2022-04-01 00:01:40|1931.9|1931.1|1930.4|1929.6|1931.9|1931.1|1930.4|1929.6|209
1648771310000|2022-04-01 00:01:50|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|64
1648771320000|2022-04-01 00:02:00|1928.9|1928.1|1929.4|1928.6|1929.9|1929.1|1928.9|1928.1|167
1648771330000|2022-04-01 00:02:10|1929.1|1928.3|1928.4|1927.6|1929.1|1928.3|1927.9|1927.1|169
1648771340000|2022-04-01 00:02:20|1928.1|1927.3|1927.4|1926.6|1928.4|1927.6|1926.9|1926.1|130
1648771350000|2022-04-01 00:02:30|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|78
1648771360000|2022-04-01 00:02:40|1927.4|1926.6|1925.9|1925.1|1927.4|1926.6|1925.9|1925.1|159
1648771370000|2022-04-01 00:02:50|1925.4|1924.6|1924.9|1924.1|1925.9|1925.1|1924.4|1923.6|235
1648771380000|2022-04-01 00:03:00|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|186
1648771390000|2022-04-01 00:03:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|19
1648771400000|2022-04-01 00:03:20|||||||||61
1648771410000|2022-04-01 00:03:30|1923.9|1923.1|1922.9|1922.1|1923.9|1923.1|1922.9|1922.1|174
1648771420000|2022-04-01 00:03:40|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|46
1648771430000|2022-04-01 00:03:50|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|174
1648771440000|2022-04-01 00:04:00|1923.9|1923.1|1922.9|1922.1|1923.9|1923.1|1922.4|1921.6|149
1648771450000|2022-04-01 00:04:10|1923.1|1922.3|1923.4|1922.6|1923.9|1923.1|1923.1|1922.3|177
1648771460000|2022-04-01 00:04:20|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|113
1648771470000|2022-04-01 00:04:30|1922.9|1922.1|1922.4|1921.6|1923.9|1923.1|1922.4|1921.6|219
1648771480000|2022-04-01 00:04:40|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.4|1921.6|129
1648771490000|2022-04-01 00:04:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|85
1648771500000|2022-04-01 00:05:00|1923.9|1923.1|1922.9|1922.1|1923.9|1923.1|1922.4|1921.6|230
1648771510000|2022-04-01 00:05:10|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|46
1648771520000|2022-04-01 00:05:20|1923.1|1922.3|1922.4|1921.6|1923.1|1922.3|1922.4|1921.6|113
1648771530000|2022-04-01 00:05:30|1921.9|1921.1|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|118
1648771540000|2022-04-01 00:05:40|1921.1|1920.3|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|100
1648771550000|2022-04-01 00:05:50|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.4|1919.6|264
1648771560000|2022-04-01 00:06:00|1921.9|1921.1|1922.9|1922.1|1922.9|1922.1|1921.4|1920.6|119
1648771570000|2022-04-01 00:06:10|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|68
1648771580000|2022-04-01 00:06:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|27
1648771600000|2022-04-01 00:06:40|1923.9|1923.1|1922.9|1922.1|1923.9|1923.1|1922.9|1922.1|160
1648771610000|2022-04-01 00:06:50|||||||||4
1648771620000|2022-04-01 00:07:00|1923.4|1922.6|1923.9|1923.1|1924.9|1924.1|1923.4|1922.6|91
1648771630000|2022-04-01 00:07:10|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|62
1648771640000|2022-04-01 00:07:20|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|108
1648771650000|2022-04-01 00:07:30|1924.9|1924.1|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|79
1648771660000|2022-04-01 00:07:40|1924.4|1923.6|1925.4|1924.6|1925.4|1924.6|1924.4|1923.6|96
1648771670000|2022-04-01 00:07:50|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1924.9|1924.1|101
1648771680000|2022-04-01 00:08:00|1924.9|1924.1|1924.4|1923.6|1925.4|1924.6|1924.4|1923.6|147
1648771690000|2022-04-01 00:08:10|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|68
1648771700000|2022-04-01 00:08:20|1924.9|1924.1|1925.4|1924.6|1925.9|1925.1|1924.9|1924.1|51
1648771710000|2022-04-01 00:08:30|1925.9|1925.1|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|29
1648771720000|2022-04-01 00:08:40|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|75
1648771730000|2022-04-01 00:08:50|1925.4|1924.6|1925.9|1925.1|1926.1|1925.3|1925.4|1924.6|46
1648771740000|2022-04-01 00:09:00|1926.4|1925.6|1926.9|1926.1|1927.4|1926.6|1926.4|1925.6|98
1648771750000|2022-04-01 00:09:10|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|60
1648771760000|2022-04-01 00:09:20|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|25
1648771770000|2022-04-01 00:09:30|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|56
1648771780000|2022-04-01 00:09:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|87
1648771790000|2022-04-01 00:09:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|23
1648771800000|2022-04-01 00:10:00|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|118
1648771810000|2022-04-01 00:10:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|21
1648771820000|2022-04-01 00:10:20|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|67
1648771830000|2022-04-01 00:10:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|42
1648771840000|2022-04-01 00:10:40|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|42
1648771850000|2022-04-01 00:10:50|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|87
1648771860000|2022-04-01 00:11:00|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|52
1648771870000|2022-04-01 00:11:10|1923.9|1923.1|1923.9|1923.1|1924.9|1924.1|1923.9|1923.1|63
1648771880000|2022-04-01 00:11:20|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|32
1648771890000|2022-04-01 00:11:30|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|54
1648771900000|2022-04-01 00:11:40|1924.4|1923.6|1922.9|1922.1|1924.4|1923.6|1922.9|1922.1|91
1648771910000|2022-04-01 00:11:50|1923.4|1922.6|1923.9|1923.1|1924.4|1923.6|1923.4|1922.6|55
1648771920000|2022-04-01 00:12:00|1923.4|1922.6|1924.4|1923.6|1924.4|1923.6|1923.4|1922.6|38
1648771930000|2022-04-01 00:12:10|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|33
1648771940000|2022-04-01 00:12:20|1924.9|1924.1|1923.6|1922.8|1924.9|1924.1|1923.6|1922.8|25
1648771950000|2022-04-01 00:12:30|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|24
1648771960000|2022-04-01 00:12:40|||||||||21
1648771970000|2022-04-01 00:12:50|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|30
1648771980000|2022-04-01 00:13:00|||||||||1
1648771990000|2022-04-01 00:13:10|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|103
1648772000000|2022-04-01 00:13:20|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|46
1648772010000|2022-04-01 00:13:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|33
1648772020000|2022-04-01 00:13:40|1924.6|1923.8|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|32
1648772030000|2022-04-01 00:13:50|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|98
1648772040000|2022-04-01 00:14:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1923.9|1923.1|28
1648772050000|2022-04-01 00:14:10|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|50
1648772060000|2022-04-01 00:14:20|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|28
1648772070000|2022-04-01 00:14:30|1925.9|1925.1|1925.1|1924.3|1925.9|1925.1|1924.9|1924.1|70
1648772080000|2022-04-01 00:14:40|1924.9|1924.1|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|31
1648772090000|2022-04-01 00:14:50|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|19
1648772100000|2022-04-01 00:15:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|123
1648772110000|2022-04-01 00:15:10|1923.9|1923.1|1924.9|1924.1|1925.4|1924.6|1923.9|1923.1|61
1648772120000|2022-04-01 00:15:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|51
1648772130000|2022-04-01 00:15:30|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|65
1648772140000|2022-04-01 00:15:40|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|53
1648772150000|2022-04-01 00:15:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|34
1648772160000|2022-04-01 00:16:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|54
1648772170000|2022-04-01 00:16:10|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|38
1648772180000|2022-04-01 00:16:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|59
1648772190000|2022-04-01 00:16:30|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|48
1648772200000|2022-04-01 00:16:40|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|43
1648772210000|2022-04-01 00:16:50|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|44
1648772220000|2022-04-01 00:17:00|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|73
1648772230000|2022-04-01 00:17:10|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|40
1648772240000|2022-04-01 00:17:20|1923.9|1923.1|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|111
1648772250000|2022-04-01 00:17:30|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|59
1648772260000|2022-04-01 00:17:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|56
1648772270000|2022-04-01 00:17:50|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|93
1648772280000|2022-04-01 00:18:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|50
1648772290000|2022-04-01 00:18:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|31
1648772300000|2022-04-01 00:18:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|31
1648772310000|2022-04-01 00:18:30|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|21
1648772320000|2022-04-01 00:18:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|43
1648772330000|2022-04-01 00:18:50|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|39
1648772340000|2022-04-01 00:19:00|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.4|1921.6|74
1648772350000|2022-04-01 00:19:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|109
1648772360000|2022-04-01 00:19:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|32
1648772370000|2022-04-01 00:19:30|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|95
1648772380000|2022-04-01 00:19:40|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|19
1648772390000|2022-04-01 00:19:50|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|64
1648772400000|2022-04-01 00:20:00|1921.4|1920.6|1922.4|1921.6|1922.4|1921.6|1921.4|1920.6|60
1648772410000|2022-04-01 00:20:10|1921.9|1921.1|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|50
1648772420000|2022-04-01 00:20:20|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|30
1648772430000|2022-04-01 00:20:30|||||||||18
1648772440000|2022-04-01 00:20:40|1922.4|1921.6|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|29
1648772450000|2022-04-01 00:20:50|1922.9|1922.1|1923.4|1922.6|1923.6|1922.8|1922.9|1922.1|26
1648772460000|2022-04-01 00:21:00|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|87
1648772470000|2022-04-01 00:21:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|54
1648772480000|2022-04-01 00:21:20|1923.9|1923.1|1924.6|1923.8|1924.6|1923.8|1923.9|1923.1|56
1648772490000|2022-04-01 00:21:30|1924.4|1923.6|1925.4|1924.6|1925.4|1924.6|1924.4|1923.6|24
1648772500000|2022-04-01 00:21:40|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|51
1648772510000|2022-04-01 00:21:50|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|87
1648772520000|2022-04-01 00:22:00|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|21
1648772530000|2022-04-01 00:22:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|21
1648772540000|2022-04-01 00:22:20|1925.6|1924.8|1924.9|1924.1|1925.6|1924.8|1924.9|1924.1|35
1648772550000|2022-04-01 00:22:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|15
1648772560000|2022-04-01 00:22:40|1924.6|1923.8|1925.4|1924.6|1925.4|1924.6|1924.6|1923.8|39
1648772570000|2022-04-01 00:22:50|1924.9|1924.1|1925.9|1925.1|1925.9|1925.1|1924.9|1924.1|16
1648772580000|2022-04-01 00:23:00|1926.4|1925.6|1926.9|1926.1|1927.4|1926.6|1925.9|1925.1|121
1648772590000|2022-04-01 00:23:10|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|10
1648772600000|2022-04-01 00:23:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|73
1648772610000|2022-04-01 00:23:30|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|12
1648772620000|2022-04-01 00:23:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|23
1648772630000|2022-04-01 00:23:50|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|31
1648772640000|2022-04-01 00:24:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|29
1648772650000|2022-04-01 00:24:10|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|36
1648772660000|2022-04-01 00:24:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|19
1648772670000|2022-04-01 00:24:30|||||||||6
1648772680000|2022-04-01 00:24:40|1924.9|1924.1|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|20
1648772690000|2022-04-01 00:24:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|10
1648772700000|2022-04-01 00:25:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|21
1648772710000|2022-04-01 00:25:10|||||||||40
1648772720000|2022-04-01 00:25:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|27
1648772730000|2022-04-01 00:25:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|8
1648772740000|2022-04-01 00:25:40|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|12
1648772750000|2022-04-01 00:25:50|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|27
1648772760000|2022-04-01 00:26:00|1924.9|1924.1|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|15
1648772770000|2022-04-01 00:26:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|3
1648772780000|2022-04-01 00:26:20|1924.9|1924.1|1925.1|1924.3|1925.4|1924.6|1924.9|1924.1|11
1648772790000|2022-04-01 00:26:30|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|11
1648772800000|2022-04-01 00:26:40|1925.1|1924.3|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|8
1648772810000|2022-04-01 00:26:50|1925.4|1924.6|1925.1|1924.3|1925.4|1924.6|1924.9|1924.1|44
1648772820000|2022-04-01 00:27:00|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|10
1648772830000|2022-04-01 00:27:10|||||||||7
1648772840000|2022-04-01 00:27:20|1925.4|1924.6|1926.4|1925.6|1926.4|1925.6|1925.4|1924.6|34
1648772850000|2022-04-01 00:27:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|15
1648772860000|2022-04-01 00:27:40|1925.4|1924.6|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|23
1648772870000|2022-04-01 00:27:50|1925.9|1925.1|1926.4|1925.6|1926.6|1925.8|1925.4|1924.6|31
1648772880000|2022-04-01 00:28:00|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|18
1648772890000|2022-04-01 00:28:10|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|24
1648772900000|2022-04-01 00:28:20|1925.4|1924.6|1926.4|1925.6|1926.4|1925.6|1925.4|1924.6|20
1648772910000|2022-04-01 00:28:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|17
1648772920000|2022-04-01 00:28:40|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|5
1648772930000|2022-04-01 00:28:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|11
1648772940000|2022-04-01 00:29:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|16
1648772950000|2022-04-01 00:29:10|||||||||4
1648772960000|2022-04-01 00:29:20|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|14
1648772970000|2022-04-01 00:29:30|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|68
1648772980000|2022-04-01 00:29:40|||||||||4
1648772990000|2022-04-01 00:29:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|17
1648773000000|2022-04-01 00:30:00|1927.4|1926.6|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|48
1648773010000|2022-04-01 00:30:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|29
1648773020000|2022-04-01 00:30:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|8
1648773030000|2022-04-01 00:30:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|55
1648773040000|2022-04-01 00:30:40|1926.4|1925.6|1926.4|1925.6|1926.9|1926.1|1925.9|1925.1|66
1648773050000|2022-04-01 00:30:50|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|4
1648773060000|2022-04-01 00:31:00|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|15
1648773070000|2022-04-01 00:31:10|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.4|1923.6|44
1648773080000|2022-04-01 00:31:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1
1648773090000|2022-04-01 00:31:30|1924.4|1923.6|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|12
1648773100000|2022-04-01 00:31:40|||||||||4
1648773110000|2022-04-01 00:31:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|12
1648773120000|2022-04-01 00:32:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|20
1648773130000|2022-04-01 00:32:10|1924.9|1924.1|1925.9|1925.1|1925.9|1925.1|1924.9|1924.1|31
1648773140000|2022-04-01 00:32:20|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|13
1648773150000|2022-04-01 00:32:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|42
1648773160000|2022-04-01 00:32:40|1923.9|1923.1|1924.4|1923.6|1924.9|1924.1|1923.9|1923.1|83
1648773170000|2022-04-01 00:32:50|||||||||2
1648773180000|2022-04-01 00:33:00|1923.9|1923.1|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|29
1648773190000|2022-04-01 00:33:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|30
1648773200000|2022-04-01 00:33:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.1|1923.3|16
1648773210000|2022-04-01 00:33:30|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|13
1648773220000|2022-04-01 00:33:40|1924.4|1923.6|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|19
1648773230000|2022-04-01 00:33:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|6
1648773240000|2022-04-01 00:34:00|1923.4|1922.6|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|57
1648773250000|2022-04-01 00:34:10|||||||||8
1648773260000|2022-04-01 00:34:20|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|22
1648773270000|2022-04-01 00:34:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|15
1648773280000|2022-04-01 00:34:40|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|4
1648773290000|2022-04-01 00:34:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|35
1648773300000|2022-04-01 00:35:00|1922.9|1922.1|1923.1|1922.3|1923.1|1922.3|1922.9|1922.1|29
1648773310000|2022-04-01 00:35:10|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|30
1648773320000|2022-04-01 00:35:20|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|14
1648773330000|2022-04-01 00:35:30|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|33
1648773340000|2022-04-01 00:35:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|14
1648773350000|2022-04-01 00:35:50|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|38
1648773360000|2022-04-01 00:36:00|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|29
1648773370000|2022-04-01 00:36:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|5
1648773380000|2022-04-01 00:36:20|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1922.9|1922.1|23
1648773390000|2022-04-01 00:36:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|11
1648773400000|2022-04-01 00:36:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|17
1648773410000|2022-04-01 00:36:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|24
1648773420000|2022-04-01 00:37:00|1925.4|1924.6|1925.4|1924.6|1925.9|1925.1|1925.1|1924.3|30
1648773430000|2022-04-01 00:37:10|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|42
1648773440000|2022-04-01 00:37:20|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|19
1648773450000|2022-04-01 00:37:30|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|44
1648773460000|2022-04-01 00:37:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|21
1648773470000|2022-04-01 00:37:50|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|25
1648773480000|2022-04-01 00:38:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|29
1648773490000|2022-04-01 00:38:10|||||||||3
1648773500000|2022-04-01 00:38:20|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|14
1648773510000|2022-04-01 00:38:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|15
1648773520000|2022-04-01 00:38:40|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|8
1648773530000|2022-04-01 00:38:50|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|32
1648773540000|2022-04-01 00:39:00|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|30
1648773560000|2022-04-01 00:39:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|21
1648773570000|2022-04-01 00:39:30|||||||||1
1648773580000|2022-04-01 00:39:40|||||||||4
1648773590000|2022-04-01 00:39:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|12
1648773600000|2022-04-01 00:40:00|1925.4|1924.6|1926.4|1925.6|1926.4|1925.6|1925.4|1924.6|21
1648773610000|2022-04-01 00:40:10|||||||||1
1648773620000|2022-04-01 00:40:20|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|61
1648773630000|2022-04-01 00:40:30|||||||||5
1648773640000|2022-04-01 00:40:40|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|68
1648773650000|2022-04-01 00:40:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|35
1648773660000|2022-04-01 00:41:00|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|15
1648773670000|2022-04-01 00:41:10|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|12
1648773680000|2022-04-01 00:41:20|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|21
1648773690000|2022-04-01 00:41:30|||||||||1
1648773700000|2022-04-01 00:41:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|36
1648773710000|2022-04-01 00:41:50|||||||||2
1648773720000|2022-04-01 00:42:00|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|36
1648773730000|2022-04-01 00:42:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|21
1648773740000|2022-04-01 00:42:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|16
1648773750000|2022-04-01 00:42:30|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|54
1648773770000|2022-04-01 00:42:50|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|42
1648773780000|2022-04-01 00:43:00|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|32
1648773790000|2022-04-01 00:43:10|1929.4|1928.6|1929.4|1928.6|1929.6|1928.8|1929.4|1928.6|31
1648773800000|2022-04-01 00:43:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|16
1648773810000|2022-04-01 00:43:30|||||||||2
1648773820000|2022-04-01 00:43:40|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|31
1648773830000|2022-04-01 00:43:50|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|50
1648773840000|2022-04-01 00:44:00|||||||||2
1648773850000|2022-04-01 00:44:10|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|36
1648773860000|2022-04-01 00:44:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|7
1648773870000|2022-04-01 00:44:30|||||||||17
1648773880000|2022-04-01 00:44:40|||||||||3
1648773890000|2022-04-01 00:44:50|1930.1|1929.3|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|17
1648773900000|2022-04-01 00:45:00|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|24
1648773910000|2022-04-01 00:45:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|26
1648773920000|2022-04-01 00:45:20|1929.4|1928.6|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|104
1648773930000|2022-04-01 00:45:30|1928.4|1927.6|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|71
1648773940000|2022-04-01 00:45:40|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|15
1648773950000|2022-04-01 00:45:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|7
1648773960000|2022-04-01 00:46:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|13
1648773970000|2022-04-01 00:46:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|5
1648773980000|2022-04-01 00:46:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|4
1648773990000|2022-04-01 00:46:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|9
1648774000000|2022-04-01 00:46:40|||||||||3
1648774010000|2022-04-01 00:46:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|30
1648774020000|2022-04-01 00:47:00|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|10
1648774030000|2022-04-01 00:47:10|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|6
1648774040000|2022-04-01 00:47:20|1929.4|1928.6|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|101
1648774050000|2022-04-01 00:47:30|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|8
1648774060000|2022-04-01 00:47:40|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|66
1648774070000|2022-04-01 00:47:50|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|7
1648774080000|2022-04-01 00:48:00|||||||||2
1648774090000|2022-04-01 00:48:10|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|25
1648774100000|2022-04-01 00:48:20|||||||||1
1648774110000|2022-04-01 00:48:30|||||||||1
1648774120000|2022-04-01 00:48:40|||||||||66
1648774130000|2022-04-01 00:48:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|30
1648774140000|2022-04-01 00:49:00|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|39
1648774150000|2022-04-01 00:49:10|||||||||1
1648774160000|2022-04-01 00:49:20|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|7
1648774170000|2022-04-01 00:49:30|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|16
1648774180000|2022-04-01 00:49:40|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|5
1648774190000|2022-04-01 00:49:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|25
1648774200000|2022-04-01 00:50:00|1930.1|1929.3|1930.1|1929.3|1930.1|1929.3|1929.9|1929.1|16
1648774210000|2022-04-01 00:50:10|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|5
1648774230000|2022-04-01 00:50:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|15
1648774240000|2022-04-01 00:50:40|1930.4|1929.6|1929.4|1928.6|1930.4|1929.6|1929.4|1928.6|86
1648774250000|2022-04-01 00:50:50|1929.1|1928.3|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|39
1648774260000|2022-04-01 00:51:00|||||||||7
1648774270000|2022-04-01 00:51:10|||||||||1
1648774280000|2022-04-01 00:51:20|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|30
1648774290000|2022-04-01 00:51:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|5
1648774300000|2022-04-01 00:51:40|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|82
1648774310000|2022-04-01 00:51:50|||||||||7
1648774320000|2022-04-01 00:52:00|1928.6|1927.8|1928.6|1927.8|1928.9|1928.1|1928.4|1927.6|19
1648774330000|2022-04-01 00:52:10|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|6
1648774340000|2022-04-01 00:52:20|||||||||1
1648774350000|2022-04-01 00:52:30|||||||||2
1648774360000|2022-04-01 00:52:40|1928.9|1928.1|1928.6|1927.8|1928.9|1928.1|1928.6|1927.8|34
1648774370000|2022-04-01 00:52:50|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|4
1648774380000|2022-04-01 00:53:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|17
1648774390000|2022-04-01 00:53:10|||||||||1
1648774400000|2022-04-01 00:53:20|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|12
1648774410000|2022-04-01 00:53:30|||||||||1
1648774430000|2022-04-01 00:53:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|24
1648774440000|2022-04-01 00:54:00|||||||||2
1648774450000|2022-04-01 00:54:10|1930.4|1929.6|1930.9|1930.1|1930.9|1930.1|1930.4|1929.6|67
1648774460000|2022-04-01 00:54:20|||||||||11
1648774470000|2022-04-01 00:54:30|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|104
1648774480000|2022-04-01 00:54:40|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|23
1648774490000|2022-04-01 00:54:50|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|8
1648774500000|2022-04-01 00:55:00|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|41
1648774510000|2022-04-01 00:55:10|1932.6|1931.8|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|78
1648774520000|2022-04-01 00:55:20|1932.9|1932.1|1933.1|1932.3|1933.6|1932.8|1932.9|1932.1|46
1648774530000|2022-04-01 00:55:30|1932.9|1932.1|1932.9|1932.1|1933.1|1932.3|1932.9|1932.1|18
1648774540000|2022-04-01 00:55:40|1932.4|1931.6|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|20
1648774550000|2022-04-01 00:55:50|1932.1|1931.3|1932.4|1931.6|1932.4|1931.6|1932.1|1931.3|15
1648774560000|2022-04-01 00:56:00|1932.1|1931.3|1932.4|1931.6|1932.4|1931.6|1932.1|1931.3|21
1648774570000|2022-04-01 00:56:10|1932.9|1932.1|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|61
1648774580000|2022-04-01 00:56:20|1932.6|1931.8|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|11
1648774590000|2022-04-01 00:56:30|1932.6|1931.8|1932.4|1931.6|1932.6|1931.8|1932.4|1931.6|19
1648774600000|2022-04-01 00:56:40|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|14
1648774610000|2022-04-01 00:56:50|1932.4|1931.6|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|28
1648774620000|2022-04-01 00:57:00|1932.4|1931.6|1933.4|1932.6|1933.4|1932.6|1932.4|1931.6|22
1648774630000|2022-04-01 00:57:10|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|27
1648774640000|2022-04-01 00:57:20|1934.1|1933.3|1934.4|1933.6|1934.4|1933.6|1934.1|1933.3|10
1648774650000|2022-04-01 00:57:30|1933.9|1933.1|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|10
1648774660000|2022-04-01 00:57:40|1934.9|1934.1|1935.1|1934.3|1935.9|1935.1|1934.4|1933.6|225
1648774670000|2022-04-01 00:57:50|1934.9|1934.1|1935.4|1934.6|1935.9|1935.1|1934.9|1934.1|43
1648774680000|2022-04-01 00:58:00|1935.6|1934.8|1934.9|1934.1|1935.9|1935.1|1934.9|1934.1|54
1648774690000|2022-04-01 00:58:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|75
1648774700000|2022-04-01 00:58:20|1935.1|1934.3|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|27
1648774710000|2022-04-01 00:58:30|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.1|1934.3|46
1648774720000|2022-04-01 00:58:40|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|39
1648774730000|2022-04-01 00:58:50|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|12
1648774740000|2022-04-01 00:59:00|||||||||7
1648774750000|2022-04-01 00:59:10|1933.9|1933.1|1934.9|1934.1|1934.9|1934.1|1933.9|1933.1|33
1648774760000|2022-04-01 00:59:20|1934.4|1933.6|1934.4|1933.6|1934.6|1933.8|1934.4|1933.6|6
1648774770000|2022-04-01 00:59:30|||||||||32
1648774780000|2022-04-01 00:59:40|1934.6|1933.8|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|49
1648774790000|2022-04-01 00:59:50|1935.1|1934.3|1935.9|1935.1|1935.9|1935.1|1935.1|1934.3|37
1648774800000|2022-04-01 01:00:00|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|109
1648774810000|2022-04-01 01:00:10|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|50
1648774820000|2022-04-01 01:00:20|1934.6|1933.8|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|22
1648774830000|2022-04-01 01:00:30|||||||||2
1648774840000|2022-04-01 01:00:40|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|34
1648774850000|2022-04-01 01:00:50|||||||||1
1648774860000|2022-04-01 01:01:00|1933.9|1933.1|1933.9|1933.1|1934.4|1933.6|1933.9|1933.1|15
1648774870000|2022-04-01 01:01:10|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|105
1648774880000|2022-04-01 01:01:20|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|34
1648774890000|2022-04-01 01:01:30|1933.6|1932.8|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|30
1648774900000|2022-04-01 01:01:40|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|17
1648774910000|2022-04-01 01:01:50|1932.9|1932.1|1933.9|1933.1|1933.9|1933.1|1932.9|1932.1|40
1648774920000|2022-04-01 01:02:00|||||||||15
1648774930000|2022-04-01 01:02:10|1933.4|1932.6|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|10
1648774940000|2022-04-01 01:02:20|1933.4|1932.6|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|15
1648774950000|2022-04-01 01:02:30|||||||||5
1648774960000|2022-04-01 01:02:40|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|10
1648774970000|2022-04-01 01:02:50|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|10
1648774980000|2022-04-01 01:03:00|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.1|1932.3|22
1648774990000|2022-04-01 01:03:10|1933.9|1933.1|1933.4|1932.6|1933.9|1933.1|1933.4|1932.6|29
1648775000000|2022-04-01 01:03:20|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|18
1648775010000|2022-04-01 01:03:30|1933.9|1933.1|1935.4|1934.6|1935.4|1934.6|1933.9|1933.1|37
1648775020000|2022-04-01 01:03:40|||||||||13
1648775030000|2022-04-01 01:03:50|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|26
1648775040000|2022-04-01 01:04:00|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|28
1648775050000|2022-04-01 01:04:10|||||||||11
1648775060000|2022-04-01 01:04:20|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|15
1648775070000|2022-04-01 01:04:30|1934.9|1934.1|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|26
1648775080000|2022-04-01 01:04:40|1935.1|1934.3|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|5
1648775090000|2022-04-01 01:04:50|1934.6|1933.8|1934.9|1934.1|1934.9|1934.1|1934.6|1933.8|43
1648775100000|2022-04-01 01:05:00|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|11
1648775110000|2022-04-01 01:05:10|||||||||1
1648775120000|2022-04-01 01:05:20|1935.1|1934.3|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|19
1648775130000|2022-04-01 01:05:30|||||||||5
1648775140000|2022-04-01 01:05:40|||||||||21
1648775150000|2022-04-01 01:05:50|||||||||10
1648775160000|2022-04-01 01:06:00|||||||||1
1648775170000|2022-04-01 01:06:10|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|9
1648775180000|2022-04-01 01:06:20|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|31
1648775190000|2022-04-01 01:06:30|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|20
1648775200000|2022-04-01 01:06:40|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|17
1648775210000|2022-04-01 01:06:50|||||||||6
1648775220000|2022-04-01 01:07:00|1934.9|1934.1|1934.4|1933.6|1934.9|1934.1|1934.4|1933.6|42
1648775230000|2022-04-01 01:07:10|1934.9|1934.1|1934.4|1933.6|1934.9|1934.1|1934.4|1933.6|14
1648775240000|2022-04-01 01:07:20|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|7
1648775250000|2022-04-01 01:07:30|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|10
1648775260000|2022-04-01 01:07:40|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.6|1933.8|4
1648775270000|2022-04-01 01:07:50|||||||||1
1648775280000|2022-04-01 01:08:00|||||||||4
1648775290000|2022-04-01 01:08:10|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|69
1648775300000|2022-04-01 01:08:20|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|12
1648775320000|2022-04-01 01:08:40|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|26
1648775330000|2022-04-01 01:08:50|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|24
1648775340000|2022-04-01 01:09:00|||||||||3
1648775350000|2022-04-01 01:09:10|||||||||6
1648775370000|2022-04-01 01:09:30|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|21
1648775380000|2022-04-01 01:09:40|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|14
1648775390000|2022-04-01 01:09:50|||||||||1
1648775400000|2022-04-01 01:10:00|1934.6|1933.8|1934.9|1934.1|1934.9|1934.1|1934.6|1933.8|6
1648775410000|2022-04-01 01:10:10|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|3
1648775420000|2022-04-01 01:10:20|1934.1|1933.3|1933.9|1933.1|1934.4|1933.6|1933.9|1933.1|14
1648775430000|2022-04-01 01:10:30|1933.4|1932.6|1933.6|1932.8|1933.9|1933.1|1933.4|1932.6|75
1648775440000|2022-04-01 01:10:40|1933.4|1932.6|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|45
1648775450000|2022-04-01 01:10:50|1933.6|1932.8|1933.6|1932.8|1933.9|1933.1|1933.6|1932.8|25
1648775460000|2022-04-01 01:11:00|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|2
1648775480000|2022-04-01 01:11:20|||||||||2
1648775490000|2022-04-01 01:11:30|||||||||1
1648775500000|2022-04-01 01:11:40|||||||||1
1648775510000|2022-04-01 01:11:50|1933.4|1932.6|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|44
1648775520000|2022-04-01 01:12:00|1934.4|1933.6|1933.9|1933.1|1934.4|1933.6|1933.9|1933.1|20
1648775530000|2022-04-01 01:12:10|||||||||1
1648775540000|2022-04-01 01:12:20|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|33
1648775550000|2022-04-01 01:12:30|1934.1|1933.3|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|13
1648775560000|2022-04-01 01:12:40|||||||||2
1648775570000|2022-04-01 01:12:50|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|41
1648775580000|2022-04-01 01:13:00|||||||||7
1648775590000|2022-04-01 01:13:10|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|19
1648775600000|2022-04-01 01:13:20|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|6
1648775610000|2022-04-01 01:13:30|||||||||1
1648775620000|2022-04-01 01:13:40|||||||||2
1648775630000|2022-04-01 01:13:50|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|9
1648775640000|2022-04-01 01:14:00|1935.6|1934.8|1935.9|1935.1|1935.9|1935.1|1935.6|1934.8|26
1648775650000|2022-04-01 01:14:10|||||||||1
1648775660000|2022-04-01 01:14:20|||||||||3
1648775670000|2022-04-01 01:14:30|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|49
1648775680000|2022-04-01 01:14:40|1935.6|1934.8|1935.9|1935.1|1935.9|1935.1|1935.4|1934.6|9
1648775690000|2022-04-01 01:14:50|||||||||1
1648775700000|2022-04-01 01:15:00|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|26
1648775710000|2022-04-01 01:15:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|9
1648775720000|2022-04-01 01:15:20|||||||||1
1648775730000|2022-04-01 01:15:30|1934.9|1934.1|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|8
1648775740000|2022-04-01 01:15:40|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|2
1648775750000|2022-04-01 01:15:50|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|3
1648775760000|2022-04-01 01:16:00|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|23
1648775780000|2022-04-01 01:16:20|||||||||1
1648775790000|2022-04-01 01:16:30|||||||||12
1648775800000|2022-04-01 01:16:40|1935.1|1934.3|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|26
1648775810000|2022-04-01 01:16:50|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|58
1648775820000|2022-04-01 01:17:00|||||||||2
1648775830000|2022-04-01 01:17:10|||||||||1
1648775840000|2022-04-01 01:17:20|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|9
1648775850000|2022-04-01 01:17:30|||||||||1
1648775860000|2022-04-01 01:17:40|1934.9|1934.1|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|19
1648775870000|2022-04-01 01:17:50|||||||||4
1648775880000|2022-04-01 01:18:00|||||||||1
1648775890000|2022-04-01 01:18:10|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|9
1648775900000|2022-04-01 01:18:20|||||||||1
1648775910000|2022-04-01 01:18:30|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|15
1648775920000|2022-04-01 01:18:40|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|8
1648775930000|2022-04-01 01:18:50|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|3
1648775940000|2022-04-01 01:19:00|1934.9|1934.1|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|5
1648775950000|2022-04-01 01:19:10|||||||||1
1648775960000|2022-04-01 01:19:20|||||||||1
1648775970000|2022-04-01 01:19:30|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|30
1648775990000|2022-04-01 01:19:50|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|18
1648776000000|2022-04-01 01:20:00|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|19
1648776010000|2022-04-01 01:20:10|1934.9|1934.1|1934.9|1934.1|1935.1|1934.3|1934.9|1934.1|43
1648776020000|2022-04-01 01:20:20|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|18
1648776030000|2022-04-01 01:20:30|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|10
1648776040000|2022-04-01 01:20:40|||||||||6
1648776050000|2022-04-01 01:20:50|||||||||9
1648776060000|2022-04-01 01:21:00|||||||||2
1648776070000|2022-04-01 01:21:10|||||||||43
1648776080000|2022-04-01 01:21:20|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|17
1648776090000|2022-04-01 01:21:30|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.6|1934.8|26
1648776100000|2022-04-01 01:21:40|||||||||1
1648776110000|2022-04-01 01:21:50|||||||||2
1648776120000|2022-04-01 01:22:00|||||||||13
1648776130000|2022-04-01 01:22:10|||||||||2
1648776140000|2022-04-01 01:22:20|1936.4|1935.6|1936.9|1936.1|1936.9|1936.1|1936.4|1935.6|13
1648776150000|2022-04-01 01:22:30|1937.4|1936.6|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|57
1648776160000|2022-04-01 01:22:40|1938.9|1938.1|1938.9|1938.1|1939.9|1939.1|1938.9|1938.1|333
1648776170000|2022-04-01 01:22:50|1938.4|1937.6|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|58
1648776180000|2022-04-01 01:23:00|1937.9|1937.1|1937.9|1937.1|1938.4|1937.6|1937.9|1937.1|55
1648776190000|2022-04-01 01:23:10|1937.4|1936.6|1937.9|1937.1|1938.9|1938.1|1937.4|1936.6|248
1648776200000|2022-04-01 01:23:20|1938.1|1937.3|1938.4|1937.6|1938.9|1938.1|1938.1|1937.3|69
1648776210000|2022-04-01 01:23:30|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|5
1648776220000|2022-04-01 01:23:40|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|13
1648776230000|2022-04-01 01:23:50|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|16
1648776240000|2022-04-01 01:24:00|1938.6|1937.8|1938.9|1938.1|1938.9|1938.1|1938.4|1937.6|33
1648776250000|2022-04-01 01:24:10|1938.4|1937.6|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|4
1648776260000|2022-04-01 01:24:20|1938.6|1937.8|1938.9|1938.1|1938.9|1938.1|1937.9|1937.1|89
1648776270000|2022-04-01 01:24:30|||||||||8
1648776280000|2022-04-01 01:24:40|1938.4|1937.6|1938.9|1938.1|1938.9|1938.1|1938.4|1937.6|24
1648776290000|2022-04-01 01:24:50|1938.4|1937.6|1938.9|1938.1|1938.9|1938.1|1938.4|1937.6|5
1648776300000|2022-04-01 01:25:00|1939.1|1938.3|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|19
1648776310000|2022-04-01 01:25:10|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|66
1648776320000|2022-04-01 01:25:20|1938.1|1937.3|1937.4|1936.6|1938.4|1937.6|1937.4|1936.6|33
1648776330000|2022-04-01 01:25:30|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|6
1648776340000|2022-04-01 01:25:40|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|48
1648776350000|2022-04-01 01:25:50|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|17
1648776360000|2022-04-01 01:26:00|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|66
1648776370000|2022-04-01 01:26:10|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|6
1648776380000|2022-04-01 01:26:20|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|29
1648776390000|2022-04-01 01:26:30|1936.9|1936.1|1936.9|1936.1|1937.4|1936.6|1936.9|1936.1|19
1648776400000|2022-04-01 01:26:40|1937.1|1936.3|1936.9|1936.1|1937.1|1936.3|1936.9|1936.1|1
1648776410000|2022-04-01 01:26:50|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|6
1648776420000|2022-04-01 01:27:00|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|30
1648776430000|2022-04-01 01:27:10|1937.6|1936.8|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|12
1648776440000|2022-04-01 01:27:20|||||||||1
1648776460000|2022-04-01 01:27:40|1937.6|1936.8|1937.6|1936.8|1937.9|1937.1|1937.6|1936.8|59
1648776470000|2022-04-01 01:27:50|1937.4|1936.6|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|10
1648776480000|2022-04-01 01:28:00|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|8
1648776490000|2022-04-01 01:28:10|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.6|1936.8|0
1648776500000|2022-04-01 01:28:20|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.6|1936.8|25
1648776510000|2022-04-01 01:28:30|1937.6|1936.8|1937.9|1937.1|1938.1|1937.3|1937.6|1936.8|13
1648776520000|2022-04-01 01:28:40|||||||||2
1648776530000|2022-04-01 01:28:50|||||||||8
1648776540000|2022-04-01 01:29:00|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|3
1648776550000|2022-04-01 01:29:10|1938.6|1937.8|1938.4|1937.6|1938.6|1937.8|1938.4|1937.6|12
1648776560000|2022-04-01 01:29:20|||||||||3
1648776570000|2022-04-01 01:29:30|||||||||2
1648776580000|2022-04-01 01:29:40|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|4
1648776590000|2022-04-01 01:29:50|1939.4|1938.6|1939.4|1938.6|1939.9|1939.1|1939.4|1938.6|53
1648776600000|2022-04-01 01:30:00|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.6|1937.8|33
1648776620000|2022-04-01 01:30:20|1938.6|1937.8|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|24
1648776630000|2022-04-01 01:30:30|1938.6|1937.8|1937.9|1937.1|1938.6|1937.8|1937.9|1937.1|25
1648776640000|2022-04-01 01:30:40|||||||||2
1648776650000|2022-04-01 01:30:50|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|30
1648776660000|2022-04-01 01:31:00|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|23
1648776670000|2022-04-01 01:31:10|1938.6|1937.8|1938.4|1937.6|1938.6|1937.8|1938.4|1937.6|3
1648776680000|2022-04-01 01:31:20|||||||||1
1648776690000|2022-04-01 01:31:30|1938.6|1937.8|1938.4|1937.6|1938.6|1937.8|1938.4|1937.6|14
1648776700000|2022-04-01 01:31:40|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|6
1648776710000|2022-04-01 01:31:50|1939.4|1938.6|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|15
1648776720000|2022-04-01 01:32:00|1939.4|1938.6|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|14
1648776730000|2022-04-01 01:32:10|||||||||9
1648776740000|2022-04-01 01:32:20|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|8
1648776750000|2022-04-01 01:32:30|1939.6|1938.8|1939.9|1939.1|1939.9|1939.1|1939.6|1938.8|24
1648776760000|2022-04-01 01:32:40|1940.4|1939.6|1941.4|1940.6|1941.4|1940.6|1940.4|1939.6|51
1648776770000|2022-04-01 01:32:50|1941.1|1940.3|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|57
1648776780000|2022-04-01 01:33:00|1940.6|1939.8|1940.4|1939.6|1940.6|1939.8|1940.4|1939.6|41
1648776790000|2022-04-01 01:33:10|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|34
1648776800000|2022-04-01 01:33:20|1940.4|1939.6|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|9
1648776810000|2022-04-01 01:33:30|1940.6|1939.8|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|3
1648776820000|2022-04-01 01:33:40|1940.6|1939.8|1940.6|1939.8|1940.6|1939.8|1940.6|1939.8|2
1648776830000|2022-04-01 01:33:50|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|10
1648776840000|2022-04-01 01:34:00|1940.9|1940.1|1940.9|1940.1|1941.1|1940.3|1940.9|1940.1|18
1648776850000|2022-04-01 01:34:10|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|4
1648776860000|2022-04-01 01:34:20|1940.9|1940.1|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|15
1648776870000|2022-04-01 01:34:30|1941.1|1940.3|1941.1|1940.3|1941.1|1940.3|1940.9|1940.1|1
1648776880000|2022-04-01 01:34:40|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|2
1648776890000|2022-04-01 01:34:50|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|68
1648776900000|2022-04-01 01:35:00|1940.1|1939.3|1940.1|1939.3|1940.1|1939.3|1940.1|1939.3|15
1648776910000|2022-04-01 01:35:10|1940.4|1939.6|1939.4|1938.6|1940.4|1939.6|1939.4|1938.6|8
1648776920000|2022-04-01 01:35:20|1938.9|1938.1|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|6
1648776930000|2022-04-01 01:35:30|1939.1|1938.3|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|6
1648776940000|2022-04-01 01:35:40|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|14
1648776960000|2022-04-01 01:36:00|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|12
1648776970000|2022-04-01 01:36:10|1938.6|1937.8|1939.4|1938.6|1939.4|1938.6|1938.6|1937.8|9
1648776980000|2022-04-01 01:36:20|1938.9|1938.1|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|19
1648776990000|2022-04-01 01:36:30|1938.4|1937.6|1938.6|1937.8|1938.6|1937.8|1938.4|1937.6|13
1648777000000|2022-04-01 01:36:40|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|55
1648777010000|2022-04-01 01:36:50|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|16
1648777030000|2022-04-01 01:37:10|||||||||1
1648777040000|2022-04-01 01:37:20|1938.4|1937.6|1938.1|1937.3|1938.4|1937.6|1938.1|1937.3|22
1648777050000|2022-04-01 01:37:30|1937.9|1937.1|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|3
1648777060000|2022-04-01 01:37:40|1937.4|1936.6|1937.9|1937.1|1938.4|1937.6|1937.4|1936.6|135
1648777070000|2022-04-01 01:37:50|1938.1|1937.3|1936.9|1936.1|1938.4|1937.6|1936.9|1936.1|99
1648777080000|2022-04-01 01:38:00|1937.1|1936.3|1937.4|1936.6|1937.6|1936.8|1937.1|1936.3|31
1648777090000|2022-04-01 01:38:10|1937.1|1936.3|1937.4|1936.6|1937.4|1936.6|1936.9|1936.1|22
1648777100000|2022-04-01 01:38:20|1936.9|1936.1|1937.1|1936.3|1937.1|1936.3|1936.9|1936.1|61
1648777110000|2022-04-01 01:38:30|1936.9|1936.1|1936.9|1936.1|1936.9|1936.1|1936.6|1935.8|24
1648777120000|2022-04-01 01:38:40|1936.6|1935.8|1936.9|1936.1|1936.9|1936.1|1936.4|1935.6|35
1648777130000|2022-04-01 01:38:50|1936.6|1935.8|1936.9|1936.1|1936.9|1936.1|1936.4|1935.6|11
1648777140000|2022-04-01 01:39:00|||||||||3
1648777150000|2022-04-01 01:39:10|1937.1|1936.3|1936.9|1936.1|1937.4|1936.6|1936.9|1936.1|33
1648777160000|2022-04-01 01:39:20|1937.1|1936.3|1937.4|1936.6|1937.4|1936.6|1936.9|1936.1|6
1648777170000|2022-04-01 01:39:30|||||||||20
1648777180000|2022-04-01 01:39:40|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.6|1936.8|7
1648777190000|2022-04-01 01:39:50|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|15
1648777200000|2022-04-01 01:40:00|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|34
1648777210000|2022-04-01 01:40:10|1937.6|1936.8|1937.6|1936.8|1937.6|1936.8|1937.6|1936.8|30
1648777220000|2022-04-01 01:40:20|1937.4|1936.6|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|15
1648777230000|2022-04-01 01:40:30|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|5
1648777240000|2022-04-01 01:40:40|1937.4|1936.6|1938.1|1937.3|1938.4|1937.6|1937.4|1936.6|34
1648777250000|2022-04-01 01:40:50|1937.9|1937.1|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|2
1648777260000|2022-04-01 01:41:00|||||||||4
1648777270000|2022-04-01 01:41:10|||||||||1
1648777280000|2022-04-01 01:41:20|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|18
1648777290000|2022-04-01 01:41:30|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|10
1648777300000|2022-04-01 01:41:40|||||||||1
1648777310000|2022-04-01 01:41:50|1937.9|1937.1|1937.9|1937.1|1938.4|1937.6|1937.9|1937.1|16
1648777320000|2022-04-01 01:42:00|||||||||3
1648777340000|2022-04-01 01:42:20|1938.1|1937.3|1938.4|1937.6|1938.4|1937.6|1938.1|1937.3|11
1648777350000|2022-04-01 01:42:30|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|17
1648777360000|2022-04-01 01:42:40|1938.4|1937.6|1938.1|1937.3|1938.4|1937.6|1938.1|1937.3|4
1648777370000|2022-04-01 01:42:50|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1
1648777380000|2022-04-01 01:43:00|1938.6|1937.8|1939.4|1938.6|1939.4|1938.6|1938.6|1937.8|54
1648777390000|2022-04-01 01:43:10|1939.1|1938.3|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|15
1648777400000|2022-04-01 01:43:20|||||||||5
1648777410000|2022-04-01 01:43:30|||||||||1
1648777420000|2022-04-01 01:43:40|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|29
1648777430000|2022-04-01 01:43:50|1938.6|1937.8|1938.4|1937.6|1938.6|1937.8|1938.4|1937.6|6
1648777440000|2022-04-01 01:44:00|1938.6|1937.8|1938.4|1937.6|1938.6|1937.8|1938.4|1937.6|42
1648777450000|2022-04-01 01:44:10|||||||||1
1648777460000|2022-04-01 01:44:20|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|5
1648777470000|2022-04-01 01:44:30|||||||||1
1648777480000|2022-04-01 01:44:40|||||||||12
1648777490000|2022-04-01 01:44:50|||||||||3
1648777500000|2022-04-01 01:45:00|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|11
1648777510000|2022-04-01 01:45:10|||||||||8
1648777520000|2022-04-01 01:45:20|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|8
1648777530000|2022-04-01 01:45:30|1938.6|1937.8|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|17
1648777540000|2022-04-01 01:45:40|1937.9|1937.1|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|16
1648777550000|2022-04-01 01:45:50|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|3
1648777560000|2022-04-01 01:46:00|||||||||1
1648777570000|2022-04-01 01:46:10|||||||||1
1648777580000|2022-04-01 01:46:20|||||||||73
1648777590000|2022-04-01 01:46:30|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|15
1648777600000|2022-04-01 01:46:40|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|6
1648777610000|2022-04-01 01:46:50|||||||||2
1648777620000|2022-04-01 01:47:00|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|13
1648777630000|2022-04-01 01:47:10|1937.9|1937.1|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|4
1648777640000|2022-04-01 01:47:20|||||||||1
1648777650000|2022-04-01 01:47:30|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|4
1648777660000|2022-04-01 01:47:40|1938.1|1937.3|1937.9|1937.1|1938.4|1937.6|1937.9|1937.1|19
1648777670000|2022-04-01 01:47:50|1937.4|1936.6|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|9
1648777680000|2022-04-01 01:48:00|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|1937.4|1936.6|4
1648777690000|2022-04-01 01:48:10|1937.9|1937.1|1937.6|1936.8|1937.9|1937.1|1937.4|1936.6|7
1648777700000|2022-04-01 01:48:20|1937.4|1936.6|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|7
1648777710000|2022-04-01 01:48:30|||||||||1
1648777720000|2022-04-01 01:48:40|1937.6|1936.8|1937.4|1936.6|1937.6|1936.8|1937.4|1936.6|6
1648777730000|2022-04-01 01:48:50|1937.6|1936.8|1937.4|1936.6|1937.9|1937.1|1937.4|1936.6|12
1648777740000|2022-04-01 01:49:00|1937.6|1936.8|1937.4|1936.6|1937.6|1936.8|1937.4|1936.6|2
1648777750000|2022-04-01 01:49:10|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|1937.9|1937.1|3
1648777760000|2022-04-01 01:49:20|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.6|1936.8|10
1648777770000|2022-04-01 01:49:30|1937.6|1936.8|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|4
1648777780000|2022-04-01 01:49:40|1937.4|1936.6|1937.9|1937.1|1937.9|1937.1|1937.4|1936.6|9
1648777790000|2022-04-01 01:49:50|||||||||1
1648777800000|2022-04-01 01:50:00|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|22
1648777810000|2022-04-01 01:50:10|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|21
1648777820000|2022-04-01 01:50:20|||||||||1
1648777830000|2022-04-01 01:50:30|||||||||2
1648777840000|2022-04-01 01:50:40|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|31
1648777850000|2022-04-01 01:50:50|1938.9|1938.1|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|20
1648777860000|2022-04-01 01:51:00|1939.1|1938.3|1939.4|1938.6|1939.4|1938.6|1939.1|1938.3|4
1648777870000|2022-04-01 01:51:10|||||||||2
1648777880000|2022-04-01 01:51:20|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|4
1648777890000|2022-04-01 01:51:30|1940.4|1939.6|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|95
1648777910000|2022-04-01 01:51:50|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|26
1648777920000|2022-04-01 01:52:00|1941.4|1940.6|1941.9|1941.1|1942.4|1941.6|1941.4|1940.6|207
1648777930000|2022-04-01 01:52:10|1942.1|1941.3|1941.6|1940.8|1942.1|1941.3|1940.9|1940.1|71
1648777940000|2022-04-01 01:52:20|1941.4|1940.6|1941.9|1941.1|1942.9|1942.1|1941.4|1940.6|225
1648777950000|2022-04-01 01:52:30|1942.1|1941.3|1941.9|1941.1|1942.4|1941.6|1941.9|1941.1|17
1648777960000|2022-04-01 01:52:40|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|38
1648777970000|2022-04-01 01:52:50|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|11
1648777980000|2022-04-01 01:53:00|1941.4|1940.6|1941.4|1940.6|1941.9|1941.1|1940.9|1940.1|40
1648777990000|2022-04-01 01:53:10|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|104
1648778000000|2022-04-01 01:53:20|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|18
1648778020000|2022-04-01 01:53:40|1940.6|1939.8|1940.4|1939.6|1940.6|1939.8|1940.4|1939.6|15
1648778030000|2022-04-01 01:53:50|1940.6|1939.8|1940.4|1939.6|1940.6|1939.8|1940.4|1939.6|1
1648778040000|2022-04-01 01:54:00|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|23
1648778050000|2022-04-01 01:54:10|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|43
1648778060000|2022-04-01 01:54:20|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|14
1648778070000|2022-04-01 01:54:30|||||||||1
1648778080000|2022-04-01 01:54:40|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.1|1938.3|24
1648778090000|2022-04-01 01:54:50|1938.9|1938.1|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|9
1648778100000|2022-04-01 01:55:00|||||||||4
1648778110000|2022-04-01 01:55:10|||||||||1
1648778120000|2022-04-01 01:55:20|1938.4|1937.6|1938.9|1938.1|1938.9|1938.1|1938.4|1937.6|26
1648778130000|2022-04-01 01:55:30|1938.6|1937.8|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|8
1648778140000|2022-04-01 01:55:40|||||||||1
1648778150000|2022-04-01 01:55:50|1938.1|1937.3|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|113
1648778160000|2022-04-01 01:56:00|||||||||5
1648778170000|2022-04-01 01:56:10|1938.9|1938.1|1938.4|1937.6|1938.9|1938.1|1938.4|1937.6|65
1648778180000|2022-04-01 01:56:20|||||||||1
1648778190000|2022-04-01 01:56:30|||||||||2
1648778200000|2022-04-01 01:56:40|||||||||1
1648778210000|2022-04-01 01:56:50|1937.9|1937.1|1937.9|1937.1|1938.4|1937.6|1937.9|1937.1|31
1648778220000|2022-04-01 01:57:00|||||||||2
1648778230000|2022-04-01 01:57:10|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|1938.4|1937.6|3
1648778240000|2022-04-01 01:57:20|1938.1|1937.3|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|79
1648778250000|2022-04-01 01:57:30|||||||||6
1648778260000|2022-04-01 01:57:40|1938.1|1937.3|1938.4|1937.6|1938.4|1937.6|1937.9|1937.1|23
1648778280000|2022-04-01 01:58:00|1938.6|1937.8|1938.9|1938.1|1938.9|1938.1|1938.6|1937.8|18
1648778290000|2022-04-01 01:58:10|1939.4|1938.6|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|9
1648778300000|2022-04-01 01:58:20|||||||||1
1648778320000|2022-04-01 01:58:40|1939.1|1938.3|1939.4|1938.6|1939.4|1938.6|1939.1|1938.3|3
1648778330000|2022-04-01 01:58:50|1938.9|1938.1|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|8
1648778340000|2022-04-01 01:59:00|1939.1|1938.3|1939.4|1938.6|1939.4|1938.6|1939.1|1938.3|8
1648778350000|2022-04-01 01:59:10|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|16
1648778360000|2022-04-01 01:59:20|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|42
1648778370000|2022-04-01 01:59:30|||||||||1
1648778380000|2022-04-01 01:59:40|||||||||4
1648778390000|2022-04-01 01:59:50|||||||||2
1648778400000|2022-04-01 02:00:00|||||||||4
1648778410000|2022-04-01 02:00:10|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|43
1648778420000|2022-04-01 02:00:20|1938.9|1938.1|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|29
1648778430000|2022-04-01 02:00:30|1938.9|1938.1|1938.9|1938.1|1938.9|1938.1|1938.6|1937.8|42
1648778440000|2022-04-01 02:00:40|1939.1|1938.3|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|27
1648778450000|2022-04-01 02:00:50|||||||||2
1648778460000|2022-04-01 02:01:00|1939.1|1938.3|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|21
1648778470000|2022-04-01 02:01:10|||||||||1
1648778480000|2022-04-01 02:01:20|1939.1|1938.3|1938.9|1938.1|1939.4|1938.6|1938.9|1938.1|18
1648778490000|2022-04-01 02:01:30|1939.1|1938.3|1938.9|1938.1|1939.1|1938.3|1938.9|1938.1|3
1648778500000|2022-04-01 02:01:40|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|8
1648778510000|2022-04-01 02:01:50|1939.9|1939.1|1939.4|1938.6|1939.9|1939.1|1939.4|1938.6|45
1648778520000|2022-04-01 02:02:00|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.6|1938.8|9
1648778530000|2022-04-01 02:02:10|1939.4|1938.6|1939.4|1938.6|1939.9|1939.1|1939.4|1938.6|13
1648778540000|2022-04-01 02:02:20|1939.9|1939.1|1939.6|1938.8|1939.9|1939.1|1939.4|1938.6|21
1648778550000|2022-04-01 02:02:30|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.6|1938.8|4
1648778560000|2022-04-01 02:02:40|||||||||1
1648778570000|2022-04-01 02:02:50|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|19
1648778580000|2022-04-01 02:03:00|1940.1|1939.3|1939.9|1939.1|1940.1|1939.3|1939.9|1939.1|11
1648778590000|2022-04-01 02:03:10|1940.1|1939.3|1940.4|1939.6|1940.4|1939.6|1940.1|1939.3|1
1648778600000|2022-04-01 02:03:20|||||||||1
1648778610000|2022-04-01 02:03:30|1940.1|1939.3|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|65
1648778620000|2022-04-01 02:03:40|1940.1|1939.3|1940.4|1939.6|1940.4|1939.6|1940.1|1939.3|9
1648778630000|2022-04-01 02:03:50|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|6
1648778640000|2022-04-01 02:04:00|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.1|1939.3|27
1648778650000|2022-04-01 02:04:10|1940.1|1939.3|1939.9|1939.1|1940.1|1939.3|1939.9|1939.1|5
1648778660000|2022-04-01 02:04:20|1939.6|1938.8|1939.4|1938.6|1939.6|1938.8|1939.4|1938.6|11
1648778670000|2022-04-01 02:04:30|1938.9|1938.1|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|15
1648778680000|2022-04-01 02:04:40|||||||||3
1648778690000|2022-04-01 02:04:50|||||||||5
1648778700000|2022-04-01 02:05:00|1939.6|1938.8|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|23
1648778710000|2022-04-01 02:05:10|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|1939.4|1938.6|5
1648778720000|2022-04-01 02:05:20|||||||||1
1648778730000|2022-04-01 02:05:30|1939.6|1938.8|1939.6|1938.8|1939.9|1939.1|1939.6|1938.8|4
1648778740000|2022-04-01 02:05:40|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|11
1648778750000|2022-04-01 02:05:50|1939.6|1938.8|1939.4|1938.6|1939.6|1938.8|1939.4|1938.6|19
1648778760000|2022-04-01 02:06:00|1939.6|1938.8|1939.4|1938.6|1939.6|1938.8|1939.4|1938.6|10
1648778770000|2022-04-01 02:06:10|||||||||3
1648778780000|2022-04-01 02:06:20|||||||||1
1648778790000|2022-04-01 02:06:30|||||||||1
1648778800000|2022-04-01 02:06:40|1938.9|1938.1|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|20
1648778810000|2022-04-01 02:06:50|1938.9|1938.1|1939.4|1938.6|1939.4|1938.6|1938.9|1938.1|14
1648778820000|2022-04-01 02:07:00|||||||||1
1648778830000|2022-04-01 02:07:10|1939.6|1938.8|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|23
1648778840000|2022-04-01 02:07:20|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|29
1648778850000|2022-04-01 02:07:30|1939.4|1938.6|1939.4|1938.6|1939.9|1939.1|1939.4|1938.6|19
1648778860000|2022-04-01 02:07:40|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|7
1648778870000|2022-04-01 02:07:50|1939.4|1938.6|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|10
1648778880000|2022-04-01 02:08:00|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1939.9|1939.1|21
1648778890000|2022-04-01 02:08:10|1940.1|1939.3|1939.9|1939.1|1940.1|1939.3|1939.9|1939.1|1
1648778900000|2022-04-01 02:08:20|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1939.9|1939.1|15
1648778910000|2022-04-01 02:08:30|||||||||1
1648778920000|2022-04-01 02:08:40|||||||||1
1648778930000|2022-04-01 02:08:50|1939.9|1939.1|1940.4|1939.6|1940.4|1939.6|1939.9|1939.1|19
1648778940000|2022-04-01 02:09:00|||||||||1
1648778950000|2022-04-01 02:09:10|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|23
1648778960000|2022-04-01 02:09:20|||||||||1
1648778970000|2022-04-01 02:09:30|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|48
1648778980000|2022-04-01 02:09:40|||||||||2
1648778990000|2022-04-01 02:09:50|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|13
1648779000000|2022-04-01 02:10:00|1940.6|1939.8|1940.9|1940.1|1940.9|1940.1|1940.6|1939.8|16
1648779010000|2022-04-01 02:10:10|1940.6|1939.8|1940.6|1939.8|1940.6|1939.8|1940.6|1939.8|13
1648779020000|2022-04-01 02:10:20|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|49
1648779030000|2022-04-01 02:10:30|1939.9|1939.1|1939.6|1938.8|1940.4|1939.6|1939.4|1938.6|26
1648779040000|2022-04-01 02:10:40|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|6
1648779050000|2022-04-01 02:10:50|1939.4|1938.6|1939.6|1938.8|1939.9|1939.1|1939.4|1938.6|35
1648779060000|2022-04-01 02:11:00|1939.9|1939.1|1939.4|1938.6|1939.9|1939.1|1939.4|1938.6|38
1648779070000|2022-04-01 02:11:10|||||||||1
1648779080000|2022-04-01 02:11:20|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|12
1648779090000|2022-04-01 02:11:30|||||||||1
1648779100000|2022-04-01 02:11:40|||||||||7
1648779110000|2022-04-01 02:11:50|||||||||1
1648779120000|2022-04-01 02:12:00|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|20
1648779130000|2022-04-01 02:12:10|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|23
1648779150000|2022-04-01 02:12:30|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|15
1648779160000|2022-04-01 02:12:40|||||||||17
1648779170000|2022-04-01 02:12:50|||||||||1
1648779180000|2022-04-01 02:13:00|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|34
1648779190000|2022-04-01 02:13:10|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|13
1648779200000|2022-04-01 02:13:20|||||||||2
1648779210000|2022-04-01 02:13:30|1941.1|1940.3|1941.4|1940.6|1941.4|1940.6|1940.9|1940.1|10
1648779220000|2022-04-01 02:13:40|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|31
1648779230000|2022-04-01 02:13:50|1941.4|1940.6|1941.4|1940.6|1941.9|1941.1|1941.4|1940.6|31
1648779240000|2022-04-01 02:14:00|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|20
1648779250000|2022-04-01 02:14:10|1941.6|1940.8|1940.9|1940.1|1941.6|1940.8|1940.9|1940.1|16
1648779260000|2022-04-01 02:14:20|1941.4|1940.6|1941.1|1940.3|1941.4|1940.6|1940.9|1940.1|1
1648779270000|2022-04-01 02:14:30|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1940.9|1940.1|9
1648779280000|2022-04-01 02:14:40|1940.9|1940.1|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|13
1648779290000|2022-04-01 02:14:50|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|3
1648779300000|2022-04-01 02:15:00|1941.1|1940.3|1941.4|1940.6|1941.4|1940.6|1940.9|1940.1|3
1648779310000|2022-04-01 02:15:10|||||||||11
1648779320000|2022-04-01 02:15:20|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.4|1940.6|29
1648779330000|2022-04-01 02:15:30|1941.6|1940.8|1941.4|1940.6|1941.6|1940.8|1941.4|1940.6|7
1648779340000|2022-04-01 02:15:40|1941.1|1940.3|1941.1|1940.3|1941.1|1940.3|1941.1|1940.3|8
1648779350000|2022-04-01 02:15:50|1940.9|1940.1|1941.4|1940.6|1941.4|1940.6|1940.9|1940.1|7
1648779360000|2022-04-01 02:16:00|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|11
1648779370000|2022-04-01 02:16:10|1940.4|1939.6|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|14
1648779380000|2022-04-01 02:16:20|||||||||8
1648779390000|2022-04-01 02:16:30|||||||||1
1648779400000|2022-04-01 02:16:40|1941.1|1940.3|1941.1|1940.3|1941.1|1940.3|1940.9|1940.1|16
1648779410000|2022-04-01 02:16:50|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|3
1648779420000|2022-04-01 02:17:00|||||||||2
1648779430000|2022-04-01 02:17:10|||||||||3
1648779440000|2022-04-01 02:17:20|1941.1|1940.3|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|9
1648779450000|2022-04-01 02:17:30|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|2
1648779470000|2022-04-01 02:17:50|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|11
1648779480000|2022-04-01 02:18:00|||||||||1
1648779490000|2022-04-01 02:18:10|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|34
1648779500000|2022-04-01 02:18:20|||||||||6
1648779520000|2022-04-01 02:18:40|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.4|1939.6|28
1648779530000|2022-04-01 02:18:50|||||||||5
1648779540000|2022-04-01 02:19:00|1940.4|1939.6|1940.4|1939.6|1940.6|1939.8|1940.4|1939.6|18
1648779550000|2022-04-01 02:19:10|1940.6|1939.8|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|4
1648779560000|2022-04-01 02:19:20|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|2
1648779570000|2022-04-01 02:19:30|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|14
1648779580000|2022-04-01 02:19:40|||||||||2
1648779590000|2022-04-01 02:19:50|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.1|1940.3|13
1648779600000|2022-04-01 02:20:00|||||||||10
1648779610000|2022-04-01 02:20:10|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|22
1648779620000|2022-04-01 02:20:20|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|37
1648779630000|2022-04-01 02:20:30|||||||||24
1648779640000|2022-04-01 02:20:40|1939.4|1938.6|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|9
1648779650000|2022-04-01 02:20:50|||||||||1
1648779660000|2022-04-01 02:21:00|1940.4|1939.6|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|26
1648779680000|2022-04-01 02:21:20|||||||||2
1648779690000|2022-04-01 02:21:30|||||||||3
1648779700000|2022-04-01 02:21:40|1940.1|1939.3|1939.9|1939.1|1940.4|1939.6|1939.9|1939.1|37
1648779710000|2022-04-01 02:21:50|1940.4|1939.6|1940.1|1939.3|1940.4|1939.6|1940.1|1939.3|5
1648779720000|2022-04-01 02:22:00|1939.9|1939.1|1939.9|1939.1|1940.1|1939.3|1939.9|1939.1|2
1648779730000|2022-04-01 02:22:10|||||||||6
1648779740000|2022-04-01 02:22:20|1940.4|1939.6|1940.1|1939.3|1940.4|1939.6|1939.9|1939.1|25
1648779750000|2022-04-01 02:22:30|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1
1648779770000|2022-04-01 02:22:50|||||||||22
1648779780000|2022-04-01 02:23:00|1939.4|1938.6|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|10
1648779790000|2022-04-01 02:23:10|1939.4|1938.6|1939.6|1938.8|1939.9|1939.1|1939.4|1938.6|14
1648779800000|2022-04-01 02:23:20|1939.9|1939.1|1939.9|1939.1|1939.9|1939.1|1939.6|1938.8|2
1648779820000|2022-04-01 02:23:40|1939.4|1938.6|1939.9|1939.1|1939.9|1939.1|1939.4|1938.6|8
1648779840000|2022-04-01 02:24:00|||||||||43
1648779850000|2022-04-01 02:24:10|||||||||3
1648779860000|2022-04-01 02:24:20|1940.1|1939.3|1940.4|1939.6|1940.4|1939.6|1940.1|1939.3|22
1648779870000|2022-04-01 02:24:30|1940.9|1940.1|1940.4|1939.6|1940.9|1940.1|1940.4|1939.6|62
1648779880000|2022-04-01 02:24:40|||||||||1
1648779890000|2022-04-01 02:24:50|||||||||3
1648779900000|2022-04-01 02:25:00|1939.9|1939.1|1940.4|1939.6|1940.4|1939.6|1939.9|1939.1|16
1648779910000|2022-04-01 02:25:10|1940.1|1939.3|1939.9|1939.1|1940.1|1939.3|1939.9|1939.1|8
1648779920000|2022-04-01 02:25:20|1940.4|1939.6|1940.4|1939.6|1940.4|1939.6|1940.1|1939.3|7
1648779940000|2022-04-01 02:25:40|||||||||1
1648779950000|2022-04-01 02:25:50|||||||||1
1648779960000|2022-04-01 02:26:00|||||||||9
1648779970000|2022-04-01 02:26:10|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|1940.9|1940.1|5
1648779980000|2022-04-01 02:26:20|||||||||1
1648779990000|2022-04-01 02:26:30|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|22
1648780000000|2022-04-01 02:26:40|||||||||3
1648780010000|2022-04-01 02:26:50|||||||||3
1648780020000|2022-04-01 02:27:00|||||||||6
1648780030000|2022-04-01 02:27:10|||||||||3
1648780050000|2022-04-01 02:27:30|||||||||28
1648780060000|2022-04-01 02:27:40|||||||||6
1648780070000|2022-04-01 02:27:50|||||||||5
1648780080000|2022-04-01 02:28:00|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.4|1940.6|51
1648780090000|2022-04-01 02:28:10|1941.4|1940.6|1940.9|1940.1|1941.4|1940.6|1940.9|1940.1|44
1648780100000|2022-04-01 02:28:20|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|8
1648780110000|2022-04-01 02:28:30|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.4|1940.6|8
1648780120000|2022-04-01 02:28:40|1941.4|1940.6|1941.4|1940.6|1941.6|1940.8|1941.4|1940.6|18
1648780130000|2022-04-01 02:28:50|||||||||9
1648780140000|2022-04-01 02:29:00|||||||||3
1648780150000|2022-04-01 02:29:10|||||||||9
1648780160000|2022-04-01 02:29:20|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|11
1648780170000|2022-04-01 02:29:30|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|14
1648780180000|2022-04-01 02:29:40|1941.9|1941.1|1941.4|1940.6|1941.9|1941.1|1941.4|1940.6|15
1648780190000|2022-04-01 02:29:50|||||||||19
1648780200000|2022-04-01 02:30:00|1941.9|1941.1|1942.4|1941.6|1942.4|1941.6|1941.9|1941.1|36
1648780210000|2022-04-01 02:30:10|||||||||10
1648780220000|2022-04-01 02:30:20|||||||||8
1648780230000|2022-04-01 02:30:30|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|13
1648780240000|2022-04-01 02:30:40|1943.1|1942.3|1942.9|1942.1|1943.1|1942.3|1942.9|1942.1|4
1648780250000|2022-04-01 02:30:50|||||||||1
1648780260000|2022-04-01 02:31:00|||||||||1
1648780280000|2022-04-01 02:31:20|||||||||1
1648780300000|2022-04-01 02:31:40|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|6
1648780320000|2022-04-01 02:32:00|1943.6|1942.8|1943.9|1943.1|1944.1|1943.3|1943.4|1942.6|25
1648780330000|2022-04-01 02:32:10|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|25
1648780340000|2022-04-01 02:32:20|1942.9|1942.1|1942.9|1942.1|1943.1|1942.3|1942.9|1942.1|9
1648780350000|2022-04-01 02:32:30|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|3
1648780360000|2022-04-01 02:32:40|||||||||4
1648780370000|2022-04-01 02:32:50|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|0
1648780380000|2022-04-01 02:33:00|1942.6|1941.8|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|3
1648780390000|2022-04-01 02:33:10|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|8
1648780400000|2022-04-01 02:33:20|1941.9|1941.1|1941.9|1941.1|1942.4|1941.6|1941.9|1941.1|50
1648780420000|2022-04-01 02:33:40|||||||||1
1648780430000|2022-04-01 02:33:50|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|15
1648780460000|2022-04-01 02:34:20|||||||||2
1648780470000|2022-04-01 02:34:30|1942.9|1942.1|1942.9|1942.1|1943.1|1942.3|1942.9|1942.1|20
1648780480000|2022-04-01 02:34:40|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|19
1648780490000|2022-04-01 02:34:50|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.6|1941.8|10
1648780500000|2022-04-01 02:35:00|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|3
1648780510000|2022-04-01 02:35:10|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|135
1648780520000|2022-04-01 02:35:20|1943.1|1942.3|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|6
1648780530000|2022-04-01 02:35:30|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1
1648780540000|2022-04-01 02:35:40|1942.6|1941.8|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|69
1648780550000|2022-04-01 02:35:50|||||||||1
1648780560000|2022-04-01 02:36:00|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|18
1648780580000|2022-04-01 02:36:20|||||||||2
1648780590000|2022-04-01 02:36:30|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|21
1648780620000|2022-04-01 02:37:00|1942.1|1941.3|1942.4|1941.6|1942.4|1941.6|1942.1|1941.3|21
1648780660000|2022-04-01 02:37:40|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|9
1648780680000|2022-04-01 02:38:00|||||||||2
1648780690000|2022-04-01 02:38:10|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|10
1648780700000|2022-04-01 02:38:20|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|13
1648780720000|2022-04-01 02:38:40|1943.4|1942.6|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|8
1648780740000|2022-04-01 02:39:00|||||||||6
1648780760000|2022-04-01 02:39:20|1944.1|1943.3|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|32
1648780770000|2022-04-01 02:39:30|||||||||1
1648780790000|2022-04-01 02:39:50|1943.6|1942.8|1943.6|1942.8|1943.9|1943.1|1943.6|1942.8|10
1648780800000|2022-04-01 02:40:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|5
1648780810000|2022-04-01 02:40:10|1943.4|1942.6|1943.6|1942.8|1943.9|1943.1|1943.4|1942.6|14
1648780820000|2022-04-01 02:40:20|1943.4|1942.6|1943.9|1943.1|1944.4|1943.6|1943.4|1942.6|12
1648780830000|2022-04-01 02:40:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1
1648780840000|2022-04-01 02:40:40|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|41
1648780860000|2022-04-01 02:41:00|||||||||3
1648780870000|2022-04-01 02:41:10|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|15
1648780890000|2022-04-01 02:41:30|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|14
1648780900000|2022-04-01 02:41:40|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|0
1648780910000|2022-04-01 02:41:50|||||||||25
1648780920000|2022-04-01 02:42:00|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|29
1648780930000|2022-04-01 02:42:10|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|19
1648780940000|2022-04-01 02:42:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|66
1648780950000|2022-04-01 02:42:30|||||||||32
1648780960000|2022-04-01 02:42:40|1945.9|1945.1|1946.4|1945.6|1946.9|1946.1|1945.9|1945.1|46
1648780970000|2022-04-01 02:42:50|1945.9|1945.1|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|12
1648780980000|2022-04-01 02:43:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|0
1648780990000|2022-04-01 02:43:10|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|16
1648781010000|2022-04-01 02:43:30|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|17
1648781020000|2022-04-01 02:43:40|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|2
1648781040000|2022-04-01 02:44:00|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|23
1648781050000|2022-04-01 02:44:10|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|2
1648781060000|2022-04-01 02:44:20|1945.9|1945.1|1946.1|1945.3|1946.1|1945.3|1945.9|1945.1|5
1648781070000|2022-04-01 02:44:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|4
1648781080000|2022-04-01 02:44:40|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|4
1648781100000|2022-04-01 02:45:00|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.1|1944.3|11
1648781110000|2022-04-01 02:45:10|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|3
1648781120000|2022-04-01 02:45:20|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|9
1648781160000|2022-04-01 02:46:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|8
1648781170000|2022-04-01 02:46:10|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|4
1648781190000|2022-04-01 02:46:30|||||||||1
1648781200000|2022-04-01 02:46:40|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|3
1648781210000|2022-04-01 02:46:50|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|5
1648781220000|2022-04-01 02:47:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1
1648781230000|2022-04-01 02:47:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|7
1648781240000|2022-04-01 02:47:20|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|1
1648781250000|2022-04-01 02:47:30|||||||||1
1648781260000|2022-04-01 02:47:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|1
1648781280000|2022-04-01 02:48:00|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|5
1648781290000|2022-04-01 02:48:10|||||||||4
1648781300000|2022-04-01 02:48:20|1945.6|1944.8|1945.6|1944.8|1945.6|1944.8|1945.4|1944.6|4
1648781310000|2022-04-01 02:48:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|0
1648781330000|2022-04-01 02:48:50|||||||||4
1648781340000|2022-04-01 02:49:00|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|22
1648781380000|2022-04-01 02:49:40|||||||||1
1648781390000|2022-04-01 02:49:50|||||||||6
1648781400000|2022-04-01 02:50:00|1945.4|1944.6|1946.1|1945.3|1946.1|1945.3|1945.4|1944.6|10
1648781410000|2022-04-01 02:50:10|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|0
1648781420000|2022-04-01 02:50:20|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1945.9|1945.1|12
1648781430000|2022-04-01 02:50:30|1945.9|1945.1|1945.4|1944.6|1946.1|1945.3|1945.4|1944.6|53
1648781440000|2022-04-01 02:50:40|||||||||25
1648781450000|2022-04-01 02:50:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|44
1648781460000|2022-04-01 02:51:00|1944.6|1943.8|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|41
1648781470000|2022-04-01 02:51:10|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|21
1648781480000|2022-04-01 02:51:20|||||||||3
1648781500000|2022-04-01 02:51:40|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|24
1648781510000|2022-04-01 02:51:50|||||||||15
1648781520000|2022-04-01 02:52:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|15
1648781530000|2022-04-01 02:52:10|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|10
1648781540000|2022-04-01 02:52:20|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|4
1648781570000|2022-04-01 02:52:50|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|22
1648781580000|2022-04-01 02:53:00|||||||||3
1648781610000|2022-04-01 02:53:30|1944.1|1943.3|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|13
1648781640000|2022-04-01 02:54:00|||||||||13
1648781650000|2022-04-01 02:54:10|||||||||10
1648781660000|2022-04-01 02:54:20|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|3
1648781670000|2022-04-01 02:54:30|1943.9|1943.1|1943.6|1942.8|1943.9|1943.1|1943.4|1942.6|7
1648781680000|2022-04-01 02:54:40|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|31
1648781700000|2022-04-01 02:55:00|1943.6|1942.8|1943.6|1942.8|1943.6|1942.8|1943.6|1942.8|1
1648781710000|2022-04-01 02:55:10|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|10
1648781740000|2022-04-01 02:55:40|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|6
1648781760000|2022-04-01 02:56:00|||||||||8
1648781780000|2022-04-01 02:56:20|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|7
1648781800000|2022-04-01 02:56:40|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|14
1648781810000|2022-04-01 02:56:50|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|19
1648781820000|2022-04-01 02:57:00|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|5
1648781880000|2022-04-01 02:58:00|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|9
1648781900000|2022-04-01 02:58:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|31
1648781910000|2022-04-01 02:58:30|1944.1|1943.3|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|1
1648781920000|2022-04-01 02:58:40|1944.1|1943.3|1944.1|1943.3|1944.1|1943.3|1943.9|1943.1|1
1648781930000|2022-04-01 02:58:50|1943.9|1943.1|1944.1|1943.3|1944.1|1943.3|1943.9|1943.1|5
1648781940000|2022-04-01 02:59:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1
1648781960000|2022-04-01 02:59:20|1943.9|1943.1|1944.1|1943.3|1944.1|1943.3|1943.9|1943.1|32
1648781970000|2022-04-01 02:59:30|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|1
1648781990000|2022-04-01 02:59:50|||||||||2
1648782000000|2022-04-01 03:00:00|||||||||6
1648782010000|2022-04-01 03:00:10|||||||||23
1648782020000|2022-04-01 03:00:20|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|24
1648782030000|2022-04-01 03:00:30|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|9
1648782040000|2022-04-01 03:00:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|1
1648782050000|2022-04-01 03:00:50|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|10
1648782080000|2022-04-01 03:01:20|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|5
1648782090000|2022-04-01 03:01:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|3
1648782120000|2022-04-01 03:02:00|||||||||6
1648782130000|2022-04-01 03:02:10|||||||||1
1648782140000|2022-04-01 03:02:20|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|4
1648782150000|2022-04-01 03:02:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|9
1648782170000|2022-04-01 03:02:50|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|5
1648782190000|2022-04-01 03:03:10|1944.6|1943.8|1944.6|1943.8|1944.9|1944.1|1944.4|1943.6|5
1648782200000|2022-04-01 03:03:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|0
1648782220000|2022-04-01 03:03:40|1944.4|1943.6|1945.4|1944.6|1945.4|1944.6|1944.4|1943.6|108
1648782240000|2022-04-01 03:04:00|||||||||5
1648782250000|2022-04-01 03:04:10|||||||||10
1648782280000|2022-04-01 03:04:40|||||||||5
1648782300000|2022-04-01 03:05:00|||||||||31
1648782340000|2022-04-01 03:05:40|||||||||10
1648782350000|2022-04-01 03:05:50|||||||||24
1648782360000|2022-04-01 03:06:00|||||||||14
1648782370000|2022-04-01 03:06:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1
1648782380000|2022-04-01 03:06:20|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|44
1648782420000|2022-04-01 03:07:00|||||||||1
1648782430000|2022-04-01 03:07:10|||||||||24
1648782450000|2022-04-01 03:07:30|||||||||5
1648782470000|2022-04-01 03:07:50|||||||||3
1648782480000|2022-04-01 03:08:00|||||||||6
1648782490000|2022-04-01 03:08:10|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|22
1648782500000|2022-04-01 03:08:20|||||||||2
1648782520000|2022-04-01 03:08:40|||||||||1
1648782550000|2022-04-01 03:09:10|||||||||1
1648782570000|2022-04-01 03:09:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|67
1648782590000|2022-04-01 03:09:50|||||||||31
1648782600000|2022-04-01 03:10:00|||||||||12
1648782610000|2022-04-01 03:10:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|7
1648782620000|2022-04-01 03:10:20|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|14
1648782630000|2022-04-01 03:10:30|1945.6|1944.8|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|1
1648782650000|2022-04-01 03:10:50|||||||||4
1648782660000|2022-04-01 03:11:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|5
1648782670000|2022-04-01 03:11:10|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|3
1648782680000|2022-04-01 03:11:20|1945.4|1944.6|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|1
1648782710000|2022-04-01 03:11:50|||||||||1
1648782720000|2022-04-01 03:12:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|17
1648782730000|2022-04-01 03:12:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|11
1648782740000|2022-04-01 03:12:20|||||||||3
1648782750000|2022-04-01 03:12:30|||||||||3
1648782770000|2022-04-01 03:12:50|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|1
1648782780000|2022-04-01 03:13:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|4
1648782810000|2022-04-01 03:13:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1648782840000|2022-04-01 03:14:00|||||||||10
1648782850000|2022-04-01 03:14:10|||||||||64
1648782860000|2022-04-01 03:14:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|17
1648782930000|2022-04-01 03:15:30|||||||||9
1648782940000|2022-04-01 03:15:40|||||||||3
1648782960000|2022-04-01 03:16:00|||||||||5
1648782970000|2022-04-01 03:16:10|||||||||1
1648783000000|2022-04-01 03:16:40|||||||||2
1648783020000|2022-04-01 03:17:00|||||||||2
1648783050000|2022-04-01 03:17:30|||||||||3
1648783060000|2022-04-01 03:17:40|||||||||7
1648783070000|2022-04-01 03:17:50|||||||||12
1648783110000|2022-04-01 03:18:30|||||||||4
1648783130000|2022-04-01 03:18:50|||||||||3
1648783140000|2022-04-01 03:19:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|101
1648783200000|2022-04-01 03:20:00|||||||||5
1648783210000|2022-04-01 03:20:10|||||||||4
1648783230000|2022-04-01 03:20:30|||||||||1
1648783240000|2022-04-01 03:20:40|||||||||5
1648783260000|2022-04-01 03:21:00|||||||||1
1648783280000|2022-04-01 03:21:20|1945.4|1944.6|1945.6|1944.8|1945.9|1945.1|1945.4|1944.6|72
1648783290000|2022-04-01 03:21:30|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|33
1648783300000|2022-04-01 03:21:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1
1648783310000|2022-04-01 03:21:50|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|0
1648783320000|2022-04-01 03:22:00|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|2
1648783350000|2022-04-01 03:22:30|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|40
1648783430000|2022-04-01 03:23:50|||||||||4
1648783440000|2022-04-01 03:24:00|||||||||10
1648783480000|2022-04-01 03:24:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|24
1648783490000|2022-04-01 03:24:50|||||||||1
1648783500000|2022-04-01 03:25:00|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|48
1648783570000|2022-04-01 03:26:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|0
1648783580000|2022-04-01 03:26:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|62
1648783590000|2022-04-01 03:26:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|8
1648783620000|2022-04-01 03:27:00|||||||||3
1648783640000|2022-04-01 03:27:20|||||||||1
1648783650000|2022-04-01 03:27:30|||||||||2
1648783660000|2022-04-01 03:27:40|||||||||30
1648783680000|2022-04-01 03:28:00|||||||||15
1648783710000|2022-04-01 03:28:30|||||||||1
1648783730000|2022-04-01 03:28:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|28
1648783740000|2022-04-01 03:29:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|28
1648783760000|2022-04-01 03:29:20|1945.4|1944.6|1946.4|1945.6|1946.4|1945.6|1945.4|1944.6|58
1648783770000|2022-04-01 03:29:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|57
1648783780000|2022-04-01 03:29:40|1946.1|1945.3|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|20
1648783790000|2022-04-01 03:29:50|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|23
1648783800000|2022-04-01 03:30:00|1946.4|1945.6|1945.9|1945.1|1946.9|1946.1|1945.9|1945.1|149
1648783810000|2022-04-01 03:30:10|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|116
1648783820000|2022-04-01 03:30:20|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|107
1648783830000|2022-04-01 03:30:30|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|81
1648783840000|2022-04-01 03:30:40|1946.1|1945.3|1946.9|1946.1|1946.9|1946.1|1946.1|1945.3|91
1648783850000|2022-04-01 03:30:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|56
1648783860000|2022-04-01 03:31:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|71
1648783870000|2022-04-01 03:31:10|1947.9|1947.1|1948.9|1948.1|1948.9|1948.1|1947.9|1947.1|112
1648783880000|2022-04-01 03:31:20|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|38
1648783890000|2022-04-01 03:31:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|32
1648783900000|2022-04-01 03:31:40|||||||||28
1648783910000|2022-04-01 03:31:50|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|38
1648783920000|2022-04-01 03:32:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|34
1648783930000|2022-04-01 03:32:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|41
1648783940000|2022-04-01 03:32:20|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|45
1648783950000|2022-04-01 03:32:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|4
1648783960000|2022-04-01 03:32:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|42
1648783970000|2022-04-01 03:32:50|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|4
1648783980000|2022-04-01 03:33:00|||||||||4
1648783990000|2022-04-01 03:33:10|||||||||4
1648784000000|2022-04-01 03:33:20|||||||||4
1648784010000|2022-04-01 03:33:30|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|54
1648784030000|2022-04-01 03:33:50|||||||||7
1648784040000|2022-04-01 03:34:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|34
1648784050000|2022-04-01 03:34:10|1945.4|1944.6|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|28
1648784060000|2022-04-01 03:34:20|||||||||33
1648784070000|2022-04-01 03:34:30|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|27
1648784080000|2022-04-01 03:34:40|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|9
1648784090000|2022-04-01 03:34:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|20
1648784110000|2022-04-01 03:35:10|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|30
1648784130000|2022-04-01 03:35:30|||||||||2
1648784140000|2022-04-01 03:35:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|59
1648784150000|2022-04-01 03:35:50|||||||||5
1648784160000|2022-04-01 03:36:00|||||||||26
1648784170000|2022-04-01 03:36:10|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|0
1648784180000|2022-04-01 03:36:20|||||||||1
1648784190000|2022-04-01 03:36:30|||||||||5
1648784200000|2022-04-01 03:36:40|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|20
1648784210000|2022-04-01 03:36:50|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|51
1648784220000|2022-04-01 03:37:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|13
1648784230000|2022-04-01 03:37:10|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|5
1648784240000|2022-04-01 03:37:20|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|4
1648784250000|2022-04-01 03:37:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|0
1648784260000|2022-04-01 03:37:40|||||||||8
1648784270000|2022-04-01 03:37:50|||||||||8
1648784280000|2022-04-01 03:38:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|14
1648784290000|2022-04-01 03:38:10|||||||||1
1648784300000|2022-04-01 03:38:20|||||||||7
1648784310000|2022-04-01 03:38:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|59
1648784340000|2022-04-01 03:39:00|||||||||9
1648784350000|2022-04-01 03:39:10|1943.9|1943.1|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|27
1648784360000|2022-04-01 03:39:20|1944.1|1943.3|1944.1|1943.3|1944.1|1943.3|1943.9|1943.1|17
1648784370000|2022-04-01 03:39:30|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|6
1648784380000|2022-04-01 03:39:40|||||||||3
1648784400000|2022-04-01 03:40:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|19
1648784410000|2022-04-01 03:40:10|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|5
1648784430000|2022-04-01 03:40:30|||||||||36
1648784440000|2022-04-01 03:40:40|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|37
1648784450000|2022-04-01 03:40:50|||||||||10
1648784460000|2022-04-01 03:41:00|1943.9|1943.1|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|24
1648784470000|2022-04-01 03:41:10|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|9
1648784490000|2022-04-01 03:41:30|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|14
1648784500000|2022-04-01 03:41:40|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|18
1648784510000|2022-04-01 03:41:50|||||||||1
1648784520000|2022-04-01 03:42:00|||||||||38
1648784530000|2022-04-01 03:42:10|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|17
1648784540000|2022-04-01 03:42:20|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|59
1648784550000|2022-04-01 03:42:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|8
1648784560000|2022-04-01 03:42:40|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|18
1648784570000|2022-04-01 03:42:50|||||||||3
1648784580000|2022-04-01 03:43:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|35
1648784610000|2022-04-01 03:43:30|||||||||3
1648784630000|2022-04-01 03:43:50|||||||||4
1648784640000|2022-04-01 03:44:00|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|29
1648784650000|2022-04-01 03:44:10|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|7
1648784660000|2022-04-01 03:44:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|5
1648784670000|2022-04-01 03:44:30|1944.4|1943.6|1944.6|1943.8|1944.6|1943.8|1944.4|1943.6|9
1648784680000|2022-04-01 03:44:40|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1
1648784690000|2022-04-01 03:44:50|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|6
1648784700000|2022-04-01 03:45:00|||||||||17
1648784720000|2022-04-01 03:45:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|39
1648784730000|2022-04-01 03:45:30|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|61
1648784740000|2022-04-01 03:45:40|||||||||23
1648784750000|2022-04-01 03:45:50|||||||||1
1648784760000|2022-04-01 03:46:00|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|7
1648784770000|2022-04-01 03:46:10|||||||||5
1648784780000|2022-04-01 03:46:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|5
1648784810000|2022-04-01 03:46:50|||||||||15
1648784830000|2022-04-01 03:47:10|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|19
1648784840000|2022-04-01 03:47:20|1944.9|1944.1|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|15
1648784880000|2022-04-01 03:48:00|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|33
1648784900000|2022-04-01 03:48:20|||||||||1
1648784910000|2022-04-01 03:48:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|25
1648784920000|2022-04-01 03:48:40|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|30
1648784940000|2022-04-01 03:49:00|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|18
1648784950000|2022-04-01 03:49:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|17
1648784960000|2022-04-01 03:49:20|||||||||3
1648784980000|2022-04-01 03:49:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|75
1648784990000|2022-04-01 03:49:50|1946.9|1946.1|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|115
1648785000000|2022-04-01 03:50:00|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|85
1648785010000|2022-04-01 03:50:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|166
1648785020000|2022-04-01 03:50:20|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|118
1648785030000|2022-04-01 03:50:30|1948.1|1947.3|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|44
1648785040000|2022-04-01 03:50:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|10
1648785050000|2022-04-01 03:50:50|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|70
1648785060000|2022-04-01 03:51:00|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|44
1648785070000|2022-04-01 03:51:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|6
1648785080000|2022-04-01 03:51:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|6
1648785090000|2022-04-01 03:51:30|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|11
1648785100000|2022-04-01 03:51:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|6
1648785110000|2022-04-01 03:51:50|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|13
1648785120000|2022-04-01 03:52:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|18
1648785130000|2022-04-01 03:52:10|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|6
1648785140000|2022-04-01 03:52:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|6
1648785150000|2022-04-01 03:52:30|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|18
1648785160000|2022-04-01 03:52:40|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|9
1648785170000|2022-04-01 03:52:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|5
1648785180000|2022-04-01 03:53:00|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|10
1648785190000|2022-04-01 03:53:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|18
1648785200000|2022-04-01 03:53:20|||||||||2
1648785220000|2022-04-01 03:53:40|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|61
1648785230000|2022-04-01 03:53:50|||||||||1
1648785240000|2022-04-01 03:54:00|||||||||1
1648785250000|2022-04-01 03:54:10|||||||||1
1648785260000|2022-04-01 03:54:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|4
1648785270000|2022-04-01 03:54:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|14
1648785280000|2022-04-01 03:54:40|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|14
1648785300000|2022-04-01 03:55:00|1946.4|1945.6|1946.6|1945.8|1946.9|1946.1|1946.4|1945.6|32
1648785310000|2022-04-01 03:55:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|0
1648785320000|2022-04-01 03:55:20|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|6
1648785330000|2022-04-01 03:55:30|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|3
1648785340000|2022-04-01 03:55:40|||||||||5
1648785350000|2022-04-01 03:55:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|5
1648785360000|2022-04-01 03:56:00|1946.4|1945.6|1946.6|1945.8|1946.6|1945.8|1946.4|1945.6|11
1648785370000|2022-04-01 03:56:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|1
1648785380000|2022-04-01 03:56:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1
1648785390000|2022-04-01 03:56:30|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|1
1648785410000|2022-04-01 03:56:50|||||||||6
1648785420000|2022-04-01 03:57:00|||||||||2
1648785430000|2022-04-01 03:57:10|||||||||1
1648785450000|2022-04-01 03:57:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|65
1648785460000|2022-04-01 03:57:40|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|65
1648785470000|2022-04-01 03:57:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|5
1648785480000|2022-04-01 03:58:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|35
1648785490000|2022-04-01 03:58:10|1946.6|1945.8|1946.6|1945.8|1946.9|1946.1|1946.4|1945.6|12
1648785500000|2022-04-01 03:58:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|5
1648785510000|2022-04-01 03:58:30|||||||||1
1648785520000|2022-04-01 03:58:40|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|45
1648785530000|2022-04-01 03:58:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|6
1648785540000|2022-04-01 03:59:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|13
1648785550000|2022-04-01 03:59:10|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|46
1648785560000|2022-04-01 03:59:20|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|12
1648785580000|2022-04-01 03:59:40|||||||||6
1648785590000|2022-04-01 03:59:50|||||||||6
1648785600000|2022-04-01 04:00:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|37
1648785620000|2022-04-01 04:00:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|14
1648785630000|2022-04-01 04:00:30|1946.1|1945.3|1945.4|1944.6|1946.1|1945.3|1945.4|1944.6|16
1648785640000|2022-04-01 04:00:40|1945.6|1944.8|1946.1|1945.3|1946.4|1945.6|1945.6|1944.8|29
1648785650000|2022-04-01 04:00:50|1946.4|1945.6|1946.6|1945.8|1946.9|1946.1|1946.4|1945.6|51
1648785660000|2022-04-01 04:01:00|1946.9|1946.1|1945.9|1945.1|1946.9|1946.1|1945.9|1945.1|10
1648785670000|2022-04-01 04:01:10|||||||||1
1648785690000|2022-04-01 04:01:30|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1945.9|1945.1|20
1648785700000|2022-04-01 04:01:40|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|26
1648785710000|2022-04-01 04:01:50|||||||||15
1648785720000|2022-04-01 04:02:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|31
1648785730000|2022-04-01 04:02:10|1945.9|1945.1|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|39
1648785740000|2022-04-01 04:02:20|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|10
1648785750000|2022-04-01 04:02:30|||||||||11
1648785760000|2022-04-01 04:02:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|28
1648785800000|2022-04-01 04:03:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|13
1648785810000|2022-04-01 04:03:30|1945.9|1945.1|1946.1|1945.3|1946.1|1945.3|1945.9|1945.1|17
1648785820000|2022-04-01 04:03:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1648785830000|2022-04-01 04:03:50|||||||||6
1648785840000|2022-04-01 04:04:00|||||||||7
1648785860000|2022-04-01 04:04:20|1946.1|1945.3|1946.1|1945.3|1946.4|1945.6|1945.9|1945.1|20
1648785870000|2022-04-01 04:04:30|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1945.9|1945.1|20
1648785880000|2022-04-01 04:04:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|16
1648785890000|2022-04-01 04:04:50|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|10
1648785900000|2022-04-01 04:05:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|7
1648785910000|2022-04-01 04:05:10|||||||||4
1648785920000|2022-04-01 04:05:20|||||||||5
1648785930000|2022-04-01 04:05:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|174
1648785940000|2022-04-01 04:05:40|||||||||2
1648785960000|2022-04-01 04:06:00|||||||||1
1648785980000|2022-04-01 04:06:20|||||||||3
1648785990000|2022-04-01 04:06:30|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|61
1648786010000|2022-04-01 04:06:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|57
1648786020000|2022-04-01 04:07:00|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|50
1648786030000|2022-04-01 04:07:10|||||||||3
1648786040000|2022-04-01 04:07:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|25
1648786050000|2022-04-01 04:07:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|6
1648786080000|2022-04-01 04:08:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|19
1648786100000|2022-04-01 04:08:20|||||||||6
1648786120000|2022-04-01 04:08:40|||||||||7
1648786130000|2022-04-01 04:08:50|||||||||1
1648786140000|2022-04-01 04:09:00|||||||||3
1648786150000|2022-04-01 04:09:10|||||||||1
1648786160000|2022-04-01 04:09:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|97
1648786180000|2022-04-01 04:09:40|1947.1|1946.3|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|97
1648786220000|2022-04-01 04:10:20|||||||||2
1648786230000|2022-04-01 04:10:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|24
1648786260000|2022-04-01 04:11:00|||||||||1
1648786290000|2022-04-01 04:11:30|||||||||2
1648786300000|2022-04-01 04:11:40|||||||||4
1648786310000|2022-04-01 04:11:50|||||||||1
1648786320000|2022-04-01 04:12:00|||||||||10
1648786330000|2022-04-01 04:12:10|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|47
1648786340000|2022-04-01 04:12:20|||||||||9
1648786350000|2022-04-01 04:12:30|||||||||53
1648786360000|2022-04-01 04:12:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|64
1648786370000|2022-04-01 04:12:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|4
1648786380000|2022-04-01 04:13:00|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|19
1648786410000|2022-04-01 04:13:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|7
1648786430000|2022-04-01 04:13:50|||||||||2
1648786450000|2022-04-01 04:14:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|30
1648786460000|2022-04-01 04:14:20|||||||||3
1648786470000|2022-04-01 04:14:30|||||||||2
1648786480000|2022-04-01 04:14:40|||||||||1
1648786490000|2022-04-01 04:14:50|||||||||3
1648786500000|2022-04-01 04:15:00|||||||||6
1648786520000|2022-04-01 04:15:20|||||||||3
1648786530000|2022-04-01 04:15:30|||||||||3
1648786540000|2022-04-01 04:15:40|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|51
1648786550000|2022-04-01 04:15:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|17
1648786560000|2022-04-01 04:16:00|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|36
1648786570000|2022-04-01 04:16:10|||||||||1
1648786600000|2022-04-01 04:16:40|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|28
1648786610000|2022-04-01 04:16:50|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|26
1648786620000|2022-04-01 04:17:00|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|9
1648786670000|2022-04-01 04:17:50|||||||||4
1648786680000|2022-04-01 04:18:00|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|36
1648786700000|2022-04-01 04:18:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|15
1648786720000|2022-04-01 04:18:40|||||||||19
1648786730000|2022-04-01 04:18:50|1946.6|1945.8|1946.6|1945.8|1946.6|1945.8|1946.4|1945.6|9
1648786740000|2022-04-01 04:19:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|13
1648786760000|2022-04-01 04:19:20|||||||||1
1648786780000|2022-04-01 04:19:40|||||||||1
1648786790000|2022-04-01 04:19:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|7
1648786800000|2022-04-01 04:20:00|||||||||9
1648786810000|2022-04-01 04:20:10|||||||||3
1648786830000|2022-04-01 04:20:30|||||||||1
1648786850000|2022-04-01 04:20:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|23
1648786870000|2022-04-01 04:21:10|||||||||3
1648786890000|2022-04-01 04:21:30|||||||||1
1648786920000|2022-04-01 04:22:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|18
1648786930000|2022-04-01 04:22:10|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|14
1648786940000|2022-04-01 04:22:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1648786950000|2022-04-01 04:22:30|||||||||7
1648786970000|2022-04-01 04:22:50|||||||||1
1648786980000|2022-04-01 04:23:00|||||||||4
1648786990000|2022-04-01 04:23:10|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|39
1648787000000|2022-04-01 04:23:20|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|5
1648787030000|2022-04-01 04:23:50|||||||||6
1648787040000|2022-04-01 04:24:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|41
1648787060000|2022-04-01 04:24:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|6
1648787070000|2022-04-01 04:24:30|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|18
1648787090000|2022-04-01 04:24:50|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|4
1648787100000|2022-04-01 04:25:00|1946.4|1945.6|1946.6|1945.8|1946.9|1946.1|1946.4|1945.6|18
1648787110000|2022-04-01 04:25:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1648787120000|2022-04-01 04:25:20|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|2
1648787130000|2022-04-01 04:25:30|||||||||1
1648787140000|2022-04-01 04:25:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|16
1648787150000|2022-04-01 04:25:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|10
1648787160000|2022-04-01 04:26:00|||||||||1
1648787180000|2022-04-01 04:26:20|||||||||1
1648787190000|2022-04-01 04:26:30|||||||||16
1648787200000|2022-04-01 04:26:40|||||||||5
1648787210000|2022-04-01 04:26:50|||||||||1
1648787220000|2022-04-01 04:27:00|||||||||1
1648787230000|2022-04-01 04:27:10|||||||||1
1648787240000|2022-04-01 04:27:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|58
1648787250000|2022-04-01 04:27:30|||||||||23
1648787260000|2022-04-01 04:27:40|||||||||6
1648787270000|2022-04-01 04:27:50|||||||||1
1648787280000|2022-04-01 04:28:00|||||||||8
1648787290000|2022-04-01 04:28:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|70
1648787300000|2022-04-01 04:28:20|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|30
1648787330000|2022-04-01 04:28:50|||||||||2
1648787340000|2022-04-01 04:29:00|||||||||11
1648787370000|2022-04-01 04:29:30|||||||||2
1648787380000|2022-04-01 04:29:40|||||||||1
1648787390000|2022-04-01 04:29:50|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|15
1648787400000|2022-04-01 04:30:00|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|9
1648787410000|2022-04-01 04:30:10|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|4
1648787430000|2022-04-01 04:30:30|||||||||1
1648787440000|2022-04-01 04:30:40|||||||||3
1648787460000|2022-04-01 04:31:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|24
1648787480000|2022-04-01 04:31:20|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|33
1648787500000|2022-04-01 04:31:40|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|24
1648787510000|2022-04-01 04:31:50|||||||||1
1648787520000|2022-04-01 04:32:00|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|7
1648787530000|2022-04-01 04:32:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|13
1648787550000|2022-04-01 04:32:30|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|48
1648787560000|2022-04-01 04:32:40|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1945.9|1945.1|0
1648787570000|2022-04-01 04:32:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|0
1648787580000|2022-04-01 04:33:00|||||||||1
1648787610000|2022-04-01 04:33:30|||||||||2
1648787620000|2022-04-01 04:33:40|||||||||3
1648787630000|2022-04-01 04:33:50|||||||||3
1648787650000|2022-04-01 04:34:10|||||||||3
1648787660000|2022-04-01 04:34:20|||||||||1
1648787690000|2022-04-01 04:34:50|||||||||5
1648787700000|2022-04-01 04:35:00|||||||||3
1648787710000|2022-04-01 04:35:10|||||||||1
1648787720000|2022-04-01 04:35:20|||||||||6
1648787730000|2022-04-01 04:35:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|51
1648787740000|2022-04-01 04:35:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|8
1648787760000|2022-04-01 04:36:00|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|19
1648787770000|2022-04-01 04:36:10|||||||||7
1648787800000|2022-04-01 04:36:40|||||||||4
1648787810000|2022-04-01 04:36:50|||||||||2
1648787820000|2022-04-01 04:37:00|||||||||17
1648787830000|2022-04-01 04:37:10|||||||||6
1648787870000|2022-04-01 04:37:50|||||||||1
1648787880000|2022-04-01 04:38:00|||||||||4
1648787900000|2022-04-01 04:38:20|||||||||2
1648787910000|2022-04-01 04:38:30|||||||||3
1648787920000|2022-04-01 04:38:40|||||||||2
1648787930000|2022-04-01 04:38:50|||||||||60
1648787940000|2022-04-01 04:39:00|||||||||3
1648787950000|2022-04-01 04:39:10|||||||||8
1648787960000|2022-04-01 04:39:20|||||||||9
1648787970000|2022-04-01 04:39:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|16
1648788000000|2022-04-01 04:40:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|24
1648788010000|2022-04-01 04:40:10|||||||||3
1648788020000|2022-04-01 04:40:20|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.4|1943.6|96
1648788030000|2022-04-01 04:40:30|||||||||3
1648788040000|2022-04-01 04:40:40|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|24
1648788050000|2022-04-01 04:40:50|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|15
1648788060000|2022-04-01 04:41:00|||||||||1
1648788070000|2022-04-01 04:41:10|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|50
1648788080000|2022-04-01 04:41:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|22
1648788100000|2022-04-01 04:41:40|||||||||14
1648788120000|2022-04-01 04:42:00|||||||||28
1648788130000|2022-04-01 04:42:10|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|32
1648788140000|2022-04-01 04:42:20|||||||||1
1648788150000|2022-04-01 04:42:30|||||||||2
1648788180000|2022-04-01 04:43:00|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|39
1648788190000|2022-04-01 04:43:10|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.6|1942.8|27
1648788200000|2022-04-01 04:43:20|||||||||5
1648788210000|2022-04-01 04:43:30|||||||||32
1648788220000|2022-04-01 04:43:40|1944.1|1943.3|1944.1|1943.3|1944.4|1943.6|1944.1|1943.3|9
1648788230000|2022-04-01 04:43:50|1943.9|1943.1|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|1
1648788240000|2022-04-01 04:44:00|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|54
1648788260000|2022-04-01 04:44:20|||||||||1
1648788270000|2022-04-01 04:44:30|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|15
1648788280000|2022-04-01 04:44:40|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|0
1648788300000|2022-04-01 04:45:00|||||||||1
1648788310000|2022-04-01 04:45:10|||||||||1
1648788320000|2022-04-01 04:45:20|||||||||22
1648788330000|2022-04-01 04:45:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|18
1648788340000|2022-04-01 04:45:40|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|26
1648788350000|2022-04-01 04:45:50|||||||||4
1648788360000|2022-04-01 04:46:00|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|10
1648788370000|2022-04-01 04:46:10|1945.1|1944.3|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|4
1648788380000|2022-04-01 04:46:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1
1648788390000|2022-04-01 04:46:30|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|14
1648788400000|2022-04-01 04:46:40|||||||||7
1648788410000|2022-04-01 04:46:50|1945.4|1944.6|1945.1|1944.3|1945.4|1944.6|1944.9|1944.1|23
1648788420000|2022-04-01 04:47:00|1944.9|1944.1|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|0
1648788430000|2022-04-01 04:47:10|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|1
1648788440000|2022-04-01 04:47:20|||||||||25
1648788450000|2022-04-01 04:47:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|49
1648788460000|2022-04-01 04:47:40|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|13
1648788470000|2022-04-01 04:47:50|||||||||1
1648788480000|2022-04-01 04:48:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|11
1648788490000|2022-04-01 04:48:10|||||||||15
1648788510000|2022-04-01 04:48:30|||||||||4
1648788520000|2022-04-01 04:48:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|19
1648788530000|2022-04-01 04:48:50|||||||||8
1648788540000|2022-04-01 04:49:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|26
1648788550000|2022-04-01 04:49:10|||||||||5
1648788560000|2022-04-01 04:49:20|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|10
1648788570000|2022-04-01 04:49:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1
1648788590000|2022-04-01 04:49:50|||||||||4
1648788600000|2022-04-01 04:50:00|||||||||2
1648788610000|2022-04-01 04:50:10|||||||||4
1648788620000|2022-04-01 04:50:20|||||||||2
1648788630000|2022-04-01 04:50:30|||||||||2
1648788640000|2022-04-01 04:50:40|||||||||6
1648788650000|2022-04-01 04:50:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|48
1648788660000|2022-04-01 04:51:00|||||||||4
1648788680000|2022-04-01 04:51:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|52
1648788700000|2022-04-01 04:51:40|||||||||1
1648788710000|2022-04-01 04:51:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|45
1648788720000|2022-04-01 04:52:00|||||||||6
1648788730000|2022-04-01 04:52:10|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|15
1648788740000|2022-04-01 04:52:20|||||||||25
1648788760000|2022-04-01 04:52:40|||||||||1
1648788780000|2022-04-01 04:53:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|23
1648788790000|2022-04-01 04:53:10|||||||||22
1648788800000|2022-04-01 04:53:20|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|22
1648788820000|2022-04-01 04:53:40|||||||||22
1648788830000|2022-04-01 04:53:50|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|224
1648788840000|2022-04-01 04:54:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|37
1648788850000|2022-04-01 04:54:10|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.6|1942.8|8
1648788860000|2022-04-01 04:54:20|1944.1|1943.3|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|42
1648788870000|2022-04-01 04:54:30|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|8
1648788880000|2022-04-01 04:54:40|||||||||5
1648788890000|2022-04-01 04:54:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|100
1648788900000|2022-04-01 04:55:00|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|45
1648788910000|2022-04-01 04:55:10|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|30
1648788920000|2022-04-01 04:55:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|15
1648788930000|2022-04-01 04:55:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|77
1648788940000|2022-04-01 04:55:40|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|9
1648788950000|2022-04-01 04:55:50|||||||||1
1648788960000|2022-04-01 04:56:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|38
1648788970000|2022-04-01 04:56:10|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|29
1648789020000|2022-04-01 04:57:00|||||||||1
1648789040000|2022-04-01 04:57:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|31
1648789050000|2022-04-01 04:57:30|||||||||1
1648789060000|2022-04-01 04:57:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|15
1648789080000|2022-04-01 04:58:00|||||||||2
1648789090000|2022-04-01 04:58:10|||||||||1
1648789100000|2022-04-01 04:58:20|||||||||5
1648789130000|2022-04-01 04:58:50|||||||||3
1648789140000|2022-04-01 04:59:00|||||||||4
1648789150000|2022-04-01 04:59:10|||||||||2
1648789160000|2022-04-01 04:59:20|||||||||5
1648789170000|2022-04-01 04:59:30|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|12
1648789190000|2022-04-01 04:59:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|9
1648789200000|2022-04-01 05:00:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|26
1648789210000|2022-04-01 05:00:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|6
1648789220000|2022-04-01 05:00:20|||||||||1
1648789230000|2022-04-01 05:00:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|42
1648789260000|2022-04-01 05:01:00|||||||||5
1648789270000|2022-04-01 05:01:10|||||||||1
1648789290000|2022-04-01 05:01:30|||||||||6
1648789300000|2022-04-01 05:01:40|||||||||4
1648789310000|2022-04-01 05:01:50|||||||||1
1648789320000|2022-04-01 05:02:00|||||||||3
1648789330000|2022-04-01 05:02:10|||||||||9
1648789340000|2022-04-01 05:02:20|||||||||5
1648789350000|2022-04-01 05:02:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|45
1648789360000|2022-04-01 05:02:40|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|20
1648789370000|2022-04-01 05:02:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|53
1648789380000|2022-04-01 05:03:00|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|49
1648789390000|2022-04-01 05:03:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1648789420000|2022-04-01 05:03:40|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|15
1648789430000|2022-04-01 05:03:50|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|4
1648789440000|2022-04-01 05:04:00|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|16
1648789450000|2022-04-01 05:04:10|1945.4|1944.6|1945.6|1944.8|1945.6|1944.8|1945.4|1944.6|12
1648789460000|2022-04-01 05:04:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|5
1648789470000|2022-04-01 05:04:30|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|3
1648789480000|2022-04-01 05:04:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|9
1648789490000|2022-04-01 05:04:50|||||||||4
1648789500000|2022-04-01 05:05:00|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|17
1648789520000|2022-04-01 05:05:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|8
1648789550000|2022-04-01 05:05:50|||||||||3
1648789570000|2022-04-01 05:06:10|||||||||6
1648789580000|2022-04-01 05:06:20|||||||||3
1648789590000|2022-04-01 05:06:30|||||||||1
1648789600000|2022-04-01 05:06:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|19
1648789610000|2022-04-01 05:06:50|||||||||2
1648789620000|2022-04-01 05:07:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|61
1648789630000|2022-04-01 05:07:10|||||||||16
1648789650000|2022-04-01 05:07:30|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|8
1648789660000|2022-04-01 05:07:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|6
1648789670000|2022-04-01 05:07:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|2
1648789680000|2022-04-01 05:08:00|||||||||5
1648789730000|2022-04-01 05:08:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|21
1648789740000|2022-04-01 05:09:00|1946.9|1946.1|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|26
1648789760000|2022-04-01 05:09:20|||||||||1
1648789770000|2022-04-01 05:09:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1648789780000|2022-04-01 05:09:40|||||||||2
1648789790000|2022-04-01 05:09:50|||||||||5
1648789800000|2022-04-01 05:10:00|||||||||1
1648789810000|2022-04-01 05:10:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|34
1648789820000|2022-04-01 05:10:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|10
1648789830000|2022-04-01 05:10:30|||||||||61
1648789850000|2022-04-01 05:10:50|||||||||2
1648789860000|2022-04-01 05:11:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|15
1648789880000|2022-04-01 05:11:20|||||||||1
1648789910000|2022-04-01 05:11:50|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|59
1648789920000|2022-04-01 05:12:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|19
1648789930000|2022-04-01 05:12:10|||||||||4
1648789940000|2022-04-01 05:12:20|||||||||5
1648789960000|2022-04-01 05:12:40|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|19
1648789970000|2022-04-01 05:12:50|||||||||4
1648789980000|2022-04-01 05:13:00|||||||||7
1648789990000|2022-04-01 05:13:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|15
1648790010000|2022-04-01 05:13:30|||||||||1
1648790020000|2022-04-01 05:13:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|54
1648790040000|2022-04-01 05:14:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|16
1648790050000|2022-04-01 05:14:10|||||||||6
1648790060000|2022-04-01 05:14:20|||||||||56
1648790070000|2022-04-01 05:14:30|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|3
1648790080000|2022-04-01 05:14:40|||||||||35
1648790090000|2022-04-01 05:14:50|||||||||1
1648790100000|2022-04-01 05:15:00|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|9
1648790110000|2022-04-01 05:15:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|19
1648790140000|2022-04-01 05:15:40|||||||||4
1648790160000|2022-04-01 05:16:00|||||||||8
1648790170000|2022-04-01 05:16:10|||||||||2
1648790180000|2022-04-01 05:16:20|||||||||13
1648790190000|2022-04-01 05:16:30|||||||||1
1648790200000|2022-04-01 05:16:40|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|10
1648790210000|2022-04-01 05:16:50|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|9
1648790220000|2022-04-01 05:17:00|||||||||3
1648790260000|2022-04-01 05:17:40|||||||||7
1648790270000|2022-04-01 05:17:50|||||||||1
1648790280000|2022-04-01 05:18:00|||||||||2
1648790290000|2022-04-01 05:18:10|||||||||1
1648790310000|2022-04-01 05:18:30|||||||||6
1648790320000|2022-04-01 05:18:40|||||||||13
1648790330000|2022-04-01 05:18:50|||||||||5
1648790340000|2022-04-01 05:19:00|||||||||1
1648790350000|2022-04-01 05:19:10|||||||||1
1648790360000|2022-04-01 05:19:20|||||||||6
1648790370000|2022-04-01 05:19:30|||||||||4
1648790400000|2022-04-01 05:20:00|||||||||7
1648790410000|2022-04-01 05:20:10|||||||||4
1648790430000|2022-04-01 05:20:30|||||||||3
1648790450000|2022-04-01 05:20:50|||||||||6
1648790460000|2022-04-01 05:21:00|||||||||4
1648790480000|2022-04-01 05:21:20|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|107
1648790490000|2022-04-01 05:21:30|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|67
1648790500000|2022-04-01 05:21:40|||||||||13
1648790510000|2022-04-01 05:21:50|||||||||16
1648790520000|2022-04-01 05:22:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|48
1648790540000|2022-04-01 05:22:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|35
1648790550000|2022-04-01 05:22:30|||||||||1
1648790590000|2022-04-01 05:23:10|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|73
1648790600000|2022-04-01 05:23:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|8
1648790610000|2022-04-01 05:23:30|1946.1|1945.3|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|47
1648790620000|2022-04-01 05:23:40|1946.4|1945.6|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|9
1648790630000|2022-04-01 05:23:50|||||||||5
1648790640000|2022-04-01 05:24:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|12
1648790650000|2022-04-01 05:24:10|||||||||3
1648790670000|2022-04-01 05:24:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|23
1648790690000|2022-04-01 05:24:50|||||||||12
1648790700000|2022-04-01 05:25:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|23
1648790720000|2022-04-01 05:25:20|||||||||5
1648790730000|2022-04-01 05:25:30|||||||||3
1648790750000|2022-04-01 05:25:50|||||||||1
1648790760000|2022-04-01 05:26:00|||||||||2
1648790780000|2022-04-01 05:26:20|||||||||1
1648790790000|2022-04-01 05:26:30|||||||||2
1648790800000|2022-04-01 05:26:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|32
1648790810000|2022-04-01 05:26:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|27
1648790820000|2022-04-01 05:27:00|||||||||3
1648790830000|2022-04-01 05:27:10|||||||||6
1648790840000|2022-04-01 05:27:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|60
1648790850000|2022-04-01 05:27:30|1945.9|1945.1|1946.1|1945.3|1946.1|1945.3|1945.9|1945.1|21
1648790860000|2022-04-01 05:27:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|2
1648790880000|2022-04-01 05:28:00|||||||||9
1648790890000|2022-04-01 05:28:10|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|14
1648790900000|2022-04-01 05:28:20|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|12
1648790920000|2022-04-01 05:28:40|||||||||4
1648790930000|2022-04-01 05:28:50|||||||||1
1648790940000|2022-04-01 05:29:00|||||||||3
1648790950000|2022-04-01 05:29:10|||||||||5
1648790970000|2022-04-01 05:29:30|||||||||3
1648790980000|2022-04-01 05:29:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|60
1648791000000|2022-04-01 05:30:00|||||||||1
1648791010000|2022-04-01 05:30:10|||||||||20
1648791020000|2022-04-01 05:30:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|31
1648791060000|2022-04-01 05:31:00|||||||||1
1648791070000|2022-04-01 05:31:10|||||||||1
1648791080000|2022-04-01 05:31:20|||||||||8
1648791090000|2022-04-01 05:31:30|||||||||5
1648791100000|2022-04-01 05:31:40|||||||||5
1648791110000|2022-04-01 05:31:50|||||||||1
1648791120000|2022-04-01 05:32:00|||||||||10
1648791130000|2022-04-01 05:32:10|||||||||4
1648791140000|2022-04-01 05:32:20|||||||||5
1648791150000|2022-04-01 05:32:30|||||||||1
1648791160000|2022-04-01 05:32:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|57
1648791170000|2022-04-01 05:32:50|||||||||12
1648791180000|2022-04-01 05:33:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|55
1648791190000|2022-04-01 05:33:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|41
1648791200000|2022-04-01 05:33:20|||||||||1
1648791210000|2022-04-01 05:33:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|42
1648791240000|2022-04-01 05:34:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|28
1648791250000|2022-04-01 05:34:10|||||||||2
1648791260000|2022-04-01 05:34:20|||||||||12
1648791270000|2022-04-01 05:34:30|||||||||6
1648791280000|2022-04-01 05:34:40|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|40
1648791290000|2022-04-01 05:34:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|26
1648791310000|2022-04-01 05:35:10|||||||||17
1648791330000|2022-04-01 05:35:30|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|106
1648791340000|2022-04-01 05:35:40|||||||||2
1648791350000|2022-04-01 05:35:50|||||||||6
1648791360000|2022-04-01 05:36:00|||||||||14
1648791380000|2022-04-01 05:36:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|66
1648791390000|2022-04-01 05:36:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1
1648791410000|2022-04-01 05:36:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|33
1648791420000|2022-04-01 05:37:00|||||||||2
1648791430000|2022-04-01 05:37:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|26
1648791440000|2022-04-01 05:37:20|1944.9|1944.1|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|54
1648791450000|2022-04-01 05:37:30|||||||||40
1648791460000|2022-04-01 05:37:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|10
1648791470000|2022-04-01 05:37:50|||||||||1
1648791480000|2022-04-01 05:38:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|17
1648791490000|2022-04-01 05:38:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|4
1648791500000|2022-04-01 05:38:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|41
1648791510000|2022-04-01 05:38:30|||||||||2
1648791540000|2022-04-01 05:39:00|||||||||2
1648791550000|2022-04-01 05:39:10|||||||||48
1648791560000|2022-04-01 05:39:20|||||||||4
1648791570000|2022-04-01 05:39:30|||||||||1
1648791580000|2022-04-01 05:39:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|24
1648791600000|2022-04-01 05:40:00|||||||||14
1648791610000|2022-04-01 05:40:10|||||||||22
1648791620000|2022-04-01 05:40:20|||||||||26
1648791630000|2022-04-01 05:40:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|6
1648791640000|2022-04-01 05:40:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|29
1648791650000|2022-04-01 05:40:50|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|56
1648791660000|2022-04-01 05:41:00|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|29
1648791680000|2022-04-01 05:41:20|||||||||1
1648791690000|2022-04-01 05:41:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|31
1648791700000|2022-04-01 05:41:40|||||||||4
1648791710000|2022-04-01 05:41:50|||||||||2
1648791730000|2022-04-01 05:42:10|||||||||4
1648791740000|2022-04-01 05:42:20|||||||||1
1648791750000|2022-04-01 05:42:30|||||||||3
1648791760000|2022-04-01 05:42:40|||||||||5
1648791780000|2022-04-01 05:43:00|||||||||7
1648791790000|2022-04-01 05:43:10|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|75
1648791800000|2022-04-01 05:43:20|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|18
1648791810000|2022-04-01 05:43:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|17
1648791840000|2022-04-01 05:44:00|||||||||9
1648791850000|2022-04-01 05:44:10|||||||||12
1648791860000|2022-04-01 05:44:20|||||||||1
1648791870000|2022-04-01 05:44:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|36
1648791880000|2022-04-01 05:44:40|||||||||42
1648791890000|2022-04-01 05:44:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|144
1648791900000|2022-04-01 05:45:00|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|89
1648791910000|2022-04-01 05:45:10|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|92
1648791920000|2022-04-01 05:45:20|||||||||2
1648791930000|2022-04-01 05:45:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|18
1648791940000|2022-04-01 05:45:40|1944.9|1944.1|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|36
1648791950000|2022-04-01 05:45:50|||||||||2
1648791960000|2022-04-01 05:46:00|1944.4|1943.6|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|75
1648791970000|2022-04-01 05:46:10|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|110
1648791980000|2022-04-01 05:46:20|||||||||13
1648791990000|2022-04-01 05:46:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|60
1648792000000|2022-04-01 05:46:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|12
1648792020000|2022-04-01 05:47:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|36
1648792030000|2022-04-01 05:47:10|||||||||8
1648792040000|2022-04-01 05:47:20|||||||||4
1648792050000|2022-04-01 05:47:30|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|52
1648792060000|2022-04-01 05:47:40|1945.1|1944.3|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|13
1648792070000|2022-04-01 05:47:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|26
1648792080000|2022-04-01 05:48:00|||||||||7
1648792090000|2022-04-01 05:48:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|16
1648792100000|2022-04-01 05:48:20|||||||||10
1648792110000|2022-04-01 05:48:30|||||||||2
1648792120000|2022-04-01 05:48:40|||||||||26
1648792130000|2022-04-01 05:48:50|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|27
1648792140000|2022-04-01 05:49:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|28
1648792150000|2022-04-01 05:49:10|1945.1|1944.3|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|26
1648792170000|2022-04-01 05:49:30|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|28
1648792180000|2022-04-01 05:49:40|||||||||9
1648792190000|2022-04-01 05:49:50|||||||||3
1648792200000|2022-04-01 05:50:00|1944.4|1943.6|1943.4|1942.6|1944.4|1943.6|1943.4|1942.6|47
1648792210000|2022-04-01 05:50:10|1943.6|1942.8|1943.9|1943.1|1944.4|1943.6|1943.6|1942.8|60
1648792220000|2022-04-01 05:50:20|1944.9|1944.1|1944.9|1944.1|1945.6|1944.8|1944.4|1943.6|206
1648792230000|2022-04-01 05:50:30|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|99
1648792240000|2022-04-01 05:50:40|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|35
1648792250000|2022-04-01 05:50:50|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|58
1648792260000|2022-04-01 05:51:00|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|18
1648792270000|2022-04-01 05:51:10|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|17
1648792280000|2022-04-01 05:51:20|||||||||7
1648792300000|2022-04-01 05:51:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|36
1648792310000|2022-04-01 05:51:50|||||||||1
1648792320000|2022-04-01 05:52:00|||||||||13
1648792330000|2022-04-01 05:52:10|||||||||9
1648792340000|2022-04-01 05:52:20|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|36
1648792350000|2022-04-01 05:52:30|1944.1|1943.3|1944.1|1943.3|1944.1|1943.3|1944.1|1943.3|29
1648792360000|2022-04-01 05:52:40|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|9
1648792370000|2022-04-01 05:52:50|||||||||1
1648792380000|2022-04-01 05:53:00|1944.1|1943.3|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|41
1648792390000|2022-04-01 05:53:10|||||||||12
1648792400000|2022-04-01 05:53:20|1943.4|1942.6|1943.4|1942.6|1943.9|1943.1|1943.4|1942.6|36
1648792410000|2022-04-01 05:53:30|||||||||20
1648792420000|2022-04-01 05:53:40|||||||||5
1648792430000|2022-04-01 05:53:50|||||||||4
1648792440000|2022-04-01 05:54:00|||||||||9
1648792450000|2022-04-01 05:54:10|||||||||10
1648792460000|2022-04-01 05:54:20|1943.1|1942.3|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|62
1648792470000|2022-04-01 05:54:30|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|27
1648792480000|2022-04-01 05:54:40|1942.9|1942.1|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|26
1648792490000|2022-04-01 05:54:50|||||||||4
1648792500000|2022-04-01 05:55:00|||||||||18
1648792510000|2022-04-01 05:55:10|||||||||1
1648792520000|2022-04-01 05:55:20|||||||||108
1648792530000|2022-04-01 05:55:30|||||||||9
1648792550000|2022-04-01 05:55:50|||||||||12
1648792560000|2022-04-01 05:56:00|||||||||20
1648792570000|2022-04-01 05:56:10|1943.6|1942.8|1943.4|1942.6|1943.9|1943.1|1943.4|1942.6|90
1648792580000|2022-04-01 05:56:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|13
1648792590000|2022-04-01 05:56:30|||||||||15
1648792600000|2022-04-01 05:56:40|||||||||11
1648792610000|2022-04-01 05:56:50|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|28
1648792620000|2022-04-01 05:57:00|||||||||86
1648792630000|2022-04-01 05:57:10|||||||||11
1648792640000|2022-04-01 05:57:20|||||||||13
1648792650000|2022-04-01 05:57:30|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|68
1648792660000|2022-04-01 05:57:40|||||||||6
1648792670000|2022-04-01 05:57:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|11
1648792680000|2022-04-01 05:58:00|||||||||15
1648792690000|2022-04-01 05:58:10|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|74
1648792700000|2022-04-01 05:58:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|110
1648792710000|2022-04-01 05:58:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|34
1648792720000|2022-04-01 05:58:40|||||||||25
1648792730000|2022-04-01 05:58:50|1943.9|1943.1|1944.1|1943.3|1944.1|1943.3|1943.9|1943.1|53
1648792740000|2022-04-01 05:59:00|1943.9|1943.1|1944.9|1944.1|1944.9|1944.1|1943.9|1943.1|178
1648792750000|2022-04-01 05:59:10|||||||||45
1648792760000|2022-04-01 05:59:20|||||||||160
1648792770000|2022-04-01 05:59:30|||||||||166
1648792780000|2022-04-01 05:59:40|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|641
1648792790000|2022-04-01 05:59:50|1945.9|1945.1|1944.4|1943.6|1945.9|1945.1|1944.4|1943.6|934
1648792800000|2022-04-01 06:00:00|1944.9|1944.1|1943.6|1942.8|1944.9|1944.1|1943.4|1942.6|1084
1648792810000|2022-04-01 06:00:10|1943.4|1942.6|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|73
1648792820000|2022-04-01 06:00:20|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|66
1648792830000|2022-04-01 06:00:30|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|96
1648792840000|2022-04-01 06:00:40|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|113
1648792850000|2022-04-01 06:00:50|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|22
1648792860000|2022-04-01 06:01:00|1942.9|1942.1|1942.1|1941.3|1942.9|1942.1|1942.1|1941.3|132
1648792870000|2022-04-01 06:01:10|1942.4|1941.6|1941.9|1941.1|1942.4|1941.6|1941.9|1941.1|32
1648792880000|2022-04-01 06:01:20|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|19
1648792890000|2022-04-01 06:01:30|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|13
1648792900000|2022-04-01 06:01:40|||||||||10
1648792910000|2022-04-01 06:01:50|1942.1|1941.3|1941.9|1941.1|1942.1|1941.3|1941.9|1941.1|59
1648792920000|2022-04-01 06:02:00|||||||||2
1648792930000|2022-04-01 06:02:10|||||||||13
1648792940000|2022-04-01 06:02:20|1942.1|1941.3|1942.4|1941.6|1942.4|1941.6|1942.1|1941.3|18
1648792950000|2022-04-01 06:02:30|1941.9|1941.1|1941.9|1941.1|1942.4|1941.6|1941.9|1941.1|88
1648792960000|2022-04-01 06:02:40|1942.1|1941.3|1942.4|1941.6|1942.4|1941.6|1942.1|1941.3|14
1648792970000|2022-04-01 06:02:50|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|66
1648792980000|2022-04-01 06:03:00|1942.6|1941.8|1942.4|1941.6|1942.6|1941.8|1942.4|1941.6|16
1648792990000|2022-04-01 06:03:10|1942.6|1941.8|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|11
1648793000000|2022-04-01 06:03:20|||||||||7
1648793010000|2022-04-01 06:03:30|||||||||22
1648793020000|2022-04-01 06:03:40|||||||||9
1648793030000|2022-04-01 06:03:50|||||||||1
1648793040000|2022-04-01 06:04:00|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|31
1648793050000|2022-04-01 06:04:10|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|17
1648793060000|2022-04-01 06:04:20|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|25
1648793070000|2022-04-01 06:04:30|||||||||14
1648793090000|2022-04-01 06:04:50|1942.4|1941.6|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|22
1648793100000|2022-04-01 06:05:00|1942.4|1941.6|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|12
1648793110000|2022-04-01 06:05:10|||||||||3
1648793120000|2022-04-01 06:05:20|1942.6|1941.8|1942.4|1941.6|1942.9|1942.1|1942.4|1941.6|19
1648793140000|2022-04-01 06:05:40|||||||||1
1648793150000|2022-04-01 06:05:50|1942.6|1941.8|1942.9|1942.1|1942.9|1942.1|1942.6|1941.8|33
1648793160000|2022-04-01 06:06:00|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|1942.4|1941.6|11
1648793170000|2022-04-01 06:06:10|1942.9|1942.1|1942.4|1941.6|1942.9|1942.1|1942.4|1941.6|6
1648793190000|2022-04-01 06:06:30|||||||||16
1648793200000|2022-04-01 06:06:40|||||||||13
1648793210000|2022-04-01 06:06:50|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|1941.9|1941.1|82
1648793220000|2022-04-01 06:07:00|||||||||6
1648793230000|2022-04-01 06:07:10|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|1941.4|1940.6|11
1648793240000|2022-04-01 06:07:20|||||||||55
1648793250000|2022-04-01 06:07:30|||||||||37
1648793270000|2022-04-01 06:07:50|1941.9|1941.1|1941.4|1940.6|1941.9|1941.1|1941.4|1940.6|21
1648793280000|2022-04-01 06:08:00|1941.6|1940.8|1941.4|1940.6|1941.6|1940.8|1941.4|1940.6|2
1648793300000|2022-04-01 06:08:20|1941.9|1941.1|1941.4|1940.6|1941.9|1941.1|1941.4|1940.6|80
1648793320000|2022-04-01 06:08:40|||||||||6
1648793330000|2022-04-01 06:08:50|1941.1|1940.3|1941.4|1940.6|1941.4|1940.6|1941.1|1940.3|16
1648793340000|2022-04-01 06:09:00|1941.1|1940.3|1941.4|1940.6|1941.4|1940.6|1941.1|1940.3|13
1648793350000|2022-04-01 06:09:10|1941.1|1940.3|1940.9|1940.1|1941.1|1940.3|1940.9|1940.1|20
1648793360000|2022-04-01 06:09:20|||||||||3
1648793370000|2022-04-01 06:09:30|||||||||16
1648793380000|2022-04-01 06:09:40|1941.1|1940.3|1943|1941|1943|1941|1941.1|1940.3|11
1648793390000|2022-04-01 06:09:50|1942.9|1940.9|1942.9|1940.9|1943|1941|1942.7|1940.7|62
1648793400000|2022-04-01 06:10:00|1943|1941|1943|1941|1943.3|1941.3|1942.8|1940.8|7
1648793410000|2022-04-01 06:10:10|1943.1|1941.1|1943.1|1941.1|1943.3|1941.3|1943|1941|0
1648793420000|2022-04-01 06:10:20|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1648793430000|2022-04-01 06:10:30|1943.1|1941.1|1943|1941|1943.3|1941.3|1943|1941|0
1648793440000|2022-04-01 06:10:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1648793450000|2022-04-01 06:10:50|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1648793460000|2022-04-01 06:11:00|1943.3|1941.3|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1648793470000|2022-04-01 06:11:10|1943.6|1941.6|1943.9|1941.9|1944|1942|1943.6|1941.6|0
1648793480000|2022-04-01 06:11:20|1943.7|1941.7|1943.9|1941.9|1944|1942|1943.7|1941.7|0
1648793490000|2022-04-01 06:11:30|1943.7|1941.7|1943.4|1941.4|1943.7|1941.7|1943.4|1941.4|0
1648793510000|2022-04-01 06:11:50|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1648793520000|2022-04-01 06:12:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1648793530000|2022-04-01 06:12:10|1943.6|1941.6|1943.7|1941.7|1943.7|1941.7|1943.4|1941.4|0
1648793540000|2022-04-01 06:12:20|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.2|1941.2|0
1648793550000|2022-04-01 06:12:30|1943.2|1941.2|1943.3|1941.3|1943.4|1941.4|1943.2|1941.2|0
1648793560000|2022-04-01 06:12:40|1943.4|1941.4|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1648793570000|2022-04-01 06:12:50|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1648793590000|2022-04-01 06:13:10|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1648793600000|2022-04-01 06:13:20|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1943.9|1941.9|0
1648793610000|2022-04-01 06:13:30|1944.2|1942.2|1943.9|1941.9|1944.2|1942.2|1943.8|1941.8|0
1648793620000|2022-04-01 06:13:40|1943.7|1941.7|1944|1942|1944|1942|1943.7|1941.7|0
1648793630000|2022-04-01 06:13:50|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1648793640000|2022-04-01 06:14:00|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.9|1941.9|0
1648793650000|2022-04-01 06:14:10|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1943.9|1941.9|0
1648793660000|2022-04-01 06:14:20|1944.2|1942.2|1944.3|1942.3|1944.3|1942.3|1944.2|1942.2|0
1648793670000|2022-04-01 06:14:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1648793690000|2022-04-01 06:14:50|1944.3|1942.3|1944|1942|1944.3|1942.3|1944|1942|0
1648793700000|2022-04-01 06:15:00|1944.2|1942.2|1943.7|1941.7|1944.3|1942.3|1943.7|1941.7|721
1648793710000|2022-04-01 06:15:10|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1648793720000|2022-04-01 06:15:20|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.8|1941.8|0
1648793730000|2022-04-01 06:15:30|1943.9|1941.9|1944.1|1942.1|1944.1|1942.1|1943.9|1941.9|0
1648793760000|2022-04-01 06:16:00|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1648793770000|2022-04-01 06:16:10|1944|1942|1944|1942|1944.1|1942.1|1944|1942|0
1648793780000|2022-04-01 06:16:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1648793790000|2022-04-01 06:16:30|1944.2|1942.2|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1648793800000|2022-04-01 06:16:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1648793810000|2022-04-01 06:16:50|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1648793820000|2022-04-01 06:17:00|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1648793850000|2022-04-01 06:17:30|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1648793860000|2022-04-01 06:17:40|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1648793870000|2022-04-01 06:17:50|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1648793880000|2022-04-01 06:18:00|1944.5|1942.5|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1648793890000|2022-04-01 06:18:10|1944.6|1942.6|1944.4|1942.4|1944.6|1942.6|1944.4|1942.4|0
1648793910000|2022-04-01 06:18:30|1944.1|1942.1|1944.3|1942.3|1944.3|1942.3|1944.1|1942.1|0
1648793920000|2022-04-01 06:18:40|1944.1|1942.1|1944.1|1942.1|1944.3|1942.3|1944.1|1942.1|0
1648793940000|2022-04-01 06:19:00|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1648793960000|2022-04-01 06:19:20|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1648793980000|2022-04-01 06:19:40|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1648793990000|2022-04-01 06:19:50|1944.4|1942.4|1944.3|1942.3|1944.4|1942.4|1944.3|1942.3|0
1648794000000|2022-04-01 06:20:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.3|1942.3|0
1648794010000|2022-04-01 06:20:10|1944.6|1942.6|1944.9|1942.9|1944.9|1942.9|1944.6|1942.6|0
1648794020000|2022-04-01 06:20:20|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1648794030000|2022-04-01 06:20:30|1944.9|1942.9|1944.9|1942.9|1945.1|1943.1|1944.8|1942.8|0
1648794040000|2022-04-01 06:20:40|1944.8|1942.8|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1648794050000|2022-04-01 06:20:50|1945.1|1943.1|1945.4|1943.4|1945.6|1943.6|1945.1|1943.1|0
1648794060000|2022-04-01 06:21:00|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1648794070000|2022-04-01 06:21:10|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1648794080000|2022-04-01 06:21:20|1945.6|1943.6|1945.8|1943.8|1945.8|1943.8|1945.6|1943.6|0
1648794090000|2022-04-01 06:21:30|1945.9|1943.9|1945.9|1943.9|1946.1|1944.1|1945.9|1943.9|0
1648794100000|2022-04-01 06:21:40|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1648794110000|2022-04-01 06:21:50|1946.2|1944.2|1946.1|1944.1|1946.2|1944.2|1946.1|1944.1|0
1648794120000|2022-04-01 06:22:00|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1648794130000|2022-04-01 06:22:10|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.8|1943.8|0
1648794140000|2022-04-01 06:22:20|1945.9|1943.9|1946|1944|1946|1944|1945.8|1943.8|0
1648794150000|2022-04-01 06:22:30|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.7|1943.7|0
1648794160000|2022-04-01 06:22:40|1945.7|1943.7|1945.9|1943.9|1946|1944|1945.7|1943.7|0
1648794180000|2022-04-01 06:23:00|1946|1944|1946|1944|1946.1|1944.1|1946|1944|0
1648794190000|2022-04-01 06:23:10|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1648794200000|2022-04-01 06:23:20|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1648794210000|2022-04-01 06:23:30|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1648794220000|2022-04-01 06:23:40|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1648794240000|2022-04-01 06:24:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1648794260000|2022-04-01 06:24:20|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648794270000|2022-04-01 06:24:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648794280000|2022-04-01 06:24:40|1946.7|1944.7|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1648794290000|2022-04-01 06:24:50|1946.7|1944.7|1946.8|1944.8|1946.8|1944.8|1946.7|1944.7|0
1648794300000|2022-04-01 06:25:00|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1648794350000|2022-04-01 06:25:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648794370000|2022-04-01 06:26:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648794380000|2022-04-01 06:26:20|1946.8|1944.8|1946.7|1944.7|1946.8|1944.8|1946.7|1944.7|0
1648794390000|2022-04-01 06:26:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648794410000|2022-04-01 06:26:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1648794470000|2022-04-01 06:27:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1648794480000|2022-04-01 06:28:00|1947|1945|1947|1945|1947.2|1945.2|1947|1945|0
1648794520000|2022-04-01 06:28:40|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648794530000|2022-04-01 06:28:50|1946.5|1944.5|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1648794540000|2022-04-01 06:29:00|1946.7|1944.7|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1648794550000|2022-04-01 06:29:10|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1648794560000|2022-04-01 06:29:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648794570000|2022-04-01 06:29:30|1946.3|1944.3|1946.9|1944.9|1946.9|1944.9|1946.3|1944.3|0
1648794580000|2022-04-01 06:29:40|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1648794590000|2022-04-01 06:29:50|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1648794600000|2022-04-01 06:30:00|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1648794670000|2022-04-01 06:31:10|1946.7|1944.7|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1648794680000|2022-04-01 06:31:20|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648794690000|2022-04-01 06:31:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648794720000|2022-04-01 06:32:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648794740000|2022-04-01 06:32:20|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1648794750000|2022-04-01 06:32:30|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1648794770000|2022-04-01 06:32:50|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1648794810000|2022-04-01 06:33:30|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1648794830000|2022-04-01 06:33:50|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1648794840000|2022-04-01 06:34:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1648794850000|2022-04-01 06:34:10|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648794860000|2022-04-01 06:34:20|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1648794900000|2022-04-01 06:35:00|1946.1|1944.1|1946|1944|1946.1|1944.1|1946|1944|0
1648794910000|2022-04-01 06:35:10|1945.8|1943.8|1946|1944|1946|1944|1945.8|1943.8|0
1648794960000|2022-04-01 06:36:00|1945.9|1943.9|1945.7|1943.7|1945.9|1943.9|1945.7|1943.7|0
1648794990000|2022-04-01 06:36:30|1946|1944|1946|1944|1946|1944|1946|1944|0
1648795010000|2022-04-01 06:36:50|1946.2|1944.2|1946.4|1944.4|1946.4|1944.4|1946.2|1944.2|0
1648795020000|2022-04-01 06:37:00|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1648795030000|2022-04-01 06:37:10|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1648795040000|2022-04-01 06:37:20|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1648795060000|2022-04-01 06:37:40|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1648795080000|2022-04-01 06:38:00|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.4|1944.4|0
1648795090000|2022-04-01 06:38:10|1946.9|1944.9|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1648795100000|2022-04-01 06:38:20|1946.9|1944.9|1946.7|1944.7|1946.9|1944.9|1946.7|1944.7|0
1648795170000|2022-04-01 06:39:30|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.4|1944.4|0
1648795180000|2022-04-01 06:39:40|1946.4|1944.4|1946.4|1944.4|1946.6|1944.6|1946.4|1944.4|0
1648795200000|2022-04-01 06:40:00|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.4|1944.4|0
1648795210000|2022-04-01 06:40:10|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.1|1944.1|0
1648795220000|2022-04-01 06:40:20|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1648795230000|2022-04-01 06:40:30|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1648795240000|2022-04-01 06:40:40|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.4|1944.4|0
1648795250000|2022-04-01 06:40:50|1946.7|1944.7|1946.4|1944.4|1946.7|1944.7|1946.4|1944.4|0
1648795270000|2022-04-01 06:41:10|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1648795280000|2022-04-01 06:41:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.7|1943.7|0
1648795300000|2022-04-01 06:41:40|1946|1944|1946|1944|1946|1944|1946|1944|0
1648795310000|2022-04-01 06:41:50|1945.8|1943.8|1945.8|1943.8|1946|1944|1945.8|1943.8|0
1648795340000|2022-04-01 06:42:20|1946|1944|1945.8|1943.8|1946|1944|1945.8|1943.8|0
1648795360000|2022-04-01 06:42:40|1946|1944|1946|1944|1946|1944|1945.8|1943.8|0
1648795370000|2022-04-01 06:42:50|1945.8|1943.8|1946|1944|1946|1944|1945.8|1943.8|0
1648795380000|2022-04-01 06:43:00|1946.1|1944.1|1946|1944|1946.1|1944.1|1946|1944|0
1648795390000|2022-04-01 06:43:10|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1648795400000|2022-04-01 06:43:20|1946|1944|1946|1944|1946|1944|1946|1944|0
1648795410000|2022-04-01 06:43:30|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1648795420000|2022-04-01 06:43:40|1946|1944|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1648795450000|2022-04-01 06:44:10|1946|1944|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1648795470000|2022-04-01 06:44:30|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1648795480000|2022-04-01 06:44:40|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1648795500000|2022-04-01 06:45:00|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1648795510000|2022-04-01 06:45:10|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1648795520000|2022-04-01 06:45:20|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1648795530000|2022-04-01 06:45:30|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.5|1944.5|0
1648795540000|2022-04-01 06:45:40|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1648795600000|2022-04-01 06:46:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648795610000|2022-04-01 06:46:50|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1648795620000|2022-04-01 06:47:00|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1648795630000|2022-04-01 06:47:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1648795640000|2022-04-01 06:47:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1648795680000|2022-04-01 06:48:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1648795690000|2022-04-01 06:48:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1648795730000|2022-04-01 06:48:50|1947|1945|1947|1945|1947|1945|1947|1945|0
1648795770000|2022-04-01 06:49:30|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1648795780000|2022-04-01 06:49:40|1947.2|1945.2|1947.1|1945.1|1947.2|1945.2|1947.1|1945.1|0
1648795790000|2022-04-01 06:49:50|1947|1945|1946.9|1944.9|1947.1|1945.1|1946.9|1944.9|0
1648795800000|2022-04-01 06:50:00|1947|1945|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1648795810000|2022-04-01 06:50:10|1947|1945|1947|1945|1947|1945|1947|1945|0
1648795820000|2022-04-01 06:50:20|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1648795850000|2022-04-01 06:50:50|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1648795920000|2022-04-01 06:52:00|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1648795930000|2022-04-01 06:52:10|1947.7|1945.7|1947.6|1945.6|1947.7|1945.7|1947.6|1945.6|0
1648795970000|2022-04-01 06:52:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1648796000000|2022-04-01 06:53:20|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1648796020000|2022-04-01 06:53:40|1947.6|1945.6|1947.9|1945.9|1947.9|1945.9|1947.6|1945.6|0
1648796030000|2022-04-01 06:53:50|1947.8|1945.8|1947.9|1945.9|1947.9|1945.9|1947.8|1945.8|0
1648796040000|2022-04-01 06:54:00|1947.8|1945.8|1947.6|1945.6|1947.9|1945.9|1947.4|1945.4|0
1648796090000|2022-04-01 06:54:50|1947.7|1945.7|1947.8|1945.8|1947.9|1945.9|1947.6|1945.6|0
1648796100000|2022-04-01 06:55:00|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1648796110000|2022-04-01 06:55:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1648796120000|2022-04-01 06:55:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648796130000|2022-04-01 06:55:30|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648796140000|2022-04-01 06:55:40|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648796150000|2022-04-01 06:55:50|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648796160000|2022-04-01 06:56:00|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648796170000|2022-04-01 06:56:10|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648796180000|2022-04-01 06:56:20|1948.7|1946.7|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1648796210000|2022-04-01 06:56:50|1948.4|1946.4|1948.5|1946.5|1948.5|1946.5|1948.4|1946.4|0
1648796220000|2022-04-01 06:57:00|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648796230000|2022-04-01 06:57:10|1948.7|1946.7|1948.5|1946.5|1948.7|1946.7|1948.5|1946.5|0
1648796260000|2022-04-01 06:57:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648796270000|2022-04-01 06:57:50|1948.1|1946.1|1948|1946|1948.1|1946.1|1947.9|1945.9|0
1648796280000|2022-04-01 06:58:00|1948.1|1946.1|1947.6|1945.6|1948.1|1946.1|1947.6|1945.6|0
1648796290000|2022-04-01 06:58:10|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1648796300000|2022-04-01 06:58:20|1947.7|1945.7|1947.7|1945.7|1947.8|1945.8|1947.6|1945.6|0
1648796310000|2022-04-01 06:58:30|1947.8|1945.8|1947.7|1945.7|1947.9|1945.9|1947.6|1945.6|0
1648796320000|2022-04-01 06:58:40|1947.6|1945.6|1947.7|1945.7|1947.7|1945.7|1947.6|1945.6|0
1648796330000|2022-04-01 06:58:50|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1648796340000|2022-04-01 06:59:00|1947.6|1945.6|1947.5|1945.5|1947.6|1945.6|1947.4|1945.4|0
1648796350000|2022-04-01 06:59:10|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648796360000|2022-04-01 06:59:20|1947.9|1945.9|1947.7|1945.7|1947.9|1945.9|1947.7|1945.7|0
1648796370000|2022-04-01 06:59:30|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1648796380000|2022-04-01 06:59:40|1948.1|1946.1|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648796390000|2022-04-01 06:59:50|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648796400000|2022-04-01 07:00:00|1948.4|1946.4|1948.2|1946.2|1948.4|1946.4|1947.9|1945.9|0
1648796410000|2022-04-01 07:00:10|1948|1946|1948.3|1946.3|1948.5|1946.5|1948|1946|0
1648796420000|2022-04-01 07:00:20|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1947.9|1945.9|0
1648796430000|2022-04-01 07:00:30|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1947.8|1945.8|0
1648796440000|2022-04-01 07:00:40|1948.1|1946.1|1948.2|1946.2|1948.3|1946.3|1948.1|1946.1|0
1648796450000|2022-04-01 07:00:50|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948|1946|0
1648796480000|2022-04-01 07:01:20|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1648796490000|2022-04-01 07:01:30|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648796500000|2022-04-01 07:01:40|1948|1946|1947.7|1945.7|1948|1946|1947.6|1945.6|0
1648796510000|2022-04-01 07:01:50|1947.6|1945.6|1947.6|1945.6|1947.7|1945.7|1947.4|1945.4|0
1648796520000|2022-04-01 07:02:00|1947.7|1945.7|1947.2|1945.2|1947.9|1945.9|1947.2|1945.2|0
1648796530000|2022-04-01 07:02:10|1946.9|1944.9|1947.3|1945.3|1947.4|1945.4|1946.9|1944.9|0
1648796540000|2022-04-01 07:02:20|1947.2|1945.2|1946.9|1944.9|1947.2|1945.2|1946.8|1944.8|0
1648796550000|2022-04-01 07:02:30|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.6|1944.6|0
1648796560000|2022-04-01 07:02:40|1946.7|1944.7|1946.9|1944.9|1947.1|1945.1|1946.6|1944.6|0
1648796570000|2022-04-01 07:02:50|1947.1|1945.1|1947|1945|1947.4|1945.4|1946.9|1944.9|0
1648796580000|2022-04-01 07:03:00|1946.9|1944.9|1947.1|1945.1|1947.1|1945.1|1946.9|1944.9|0
1648796590000|2022-04-01 07:03:10|1947.3|1945.3|1947|1945|1947.3|1945.3|1947|1945|0
1648796600000|2022-04-01 07:03:20|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1648796610000|2022-04-01 07:03:30|1946.7|1944.7|1947|1945|1947|1945|1946.7|1944.7|0
1648796620000|2022-04-01 07:03:40|1946.9|1944.9|1947|1945|1947|1945|1946.9|1944.9|0
1648796630000|2022-04-01 07:03:50|1946.9|1944.9|1947|1945|1947.1|1945.1|1946.9|1944.9|0
1648796640000|2022-04-01 07:04:00|1947.1|1945.1|1947.3|1945.3|1947.6|1945.6|1947|1945|0
1648796650000|2022-04-01 07:04:10|1947.4|1945.4|1947.4|1945.4|1947.5|1945.5|1947.3|1945.3|0
1648796660000|2022-04-01 07:04:20|1947.3|1945.3|1947.3|1945.3|1947.4|1945.4|1947.3|1945.3|0
1648796670000|2022-04-01 07:04:30|1947.1|1945.1|1947.4|1945.4|1947.4|1945.4|1947.1|1945.1|0
1648796680000|2022-04-01 07:04:40|1947.3|1945.3|1947|1945|1947.3|1945.3|1947|1945|0
1648796690000|2022-04-01 07:04:50|1946.8|1944.8|1946.9|1944.9|1947.1|1945.1|1946.8|1944.8|0
1648796700000|2022-04-01 07:05:00|1947.1|1945.1|1947.4|1945.4|1947.4|1945.4|1946.9|1944.9|0
1648796710000|2022-04-01 07:05:10|1947.3|1945.3|1947.2|1945.2|1947.4|1945.4|1947.2|1945.2|0
1648796720000|2022-04-01 07:05:20|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1648796730000|2022-04-01 07:05:30|1946.8|1944.8|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1648796750000|2022-04-01 07:05:50|1946.3|1944.3|1946|1944|1946.3|1944.3|1946|1944|0
1648796760000|2022-04-01 07:06:00|1946.2|1944.2|1946.3|1944.3|1946.3|1944.3|1946.2|1944.2|0
1648796770000|2022-04-01 07:06:10|1946.2|1944.2|1946|1944|1946.3|1944.3|1946|1944|0
1648796780000|2022-04-01 07:06:20|1946.1|1944.1|1946.7|1944.7|1946.7|1944.7|1946.1|1944.1|0
1648796790000|2022-04-01 07:06:30|1946.6|1944.6|1946.3|1944.3|1946.6|1944.6|1946.2|1944.2|0
1648796800000|2022-04-01 07:06:40|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1648796810000|2022-04-01 07:06:50|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1648796820000|2022-04-01 07:07:00|1946.2|1944.2|1946.3|1944.3|1946.3|1944.3|1946|1944|0
1648796830000|2022-04-01 07:07:10|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1648796840000|2022-04-01 07:07:20|1946.2|1944.2|1946|1944|1946.2|1944.2|1945.8|1943.8|0
1648796860000|2022-04-01 07:07:40|1946.1|1944.1|1946.3|1944.3|1946.3|1944.3|1946.1|1944.1|0
1648796870000|2022-04-01 07:07:50|1946|1944|1946|1944|1946.1|1944.1|1946|1944|0
1648796880000|2022-04-01 07:08:00|1946.1|1944.1|1946|1944|1946.3|1944.3|1946|1944|0
1648796890000|2022-04-01 07:08:10|1946.1|1944.1|1946|1944|1946.3|1944.3|1946|1944|0
1648796900000|2022-04-01 07:08:20|1946.2|1944.2|1946.5|1944.5|1946.5|1944.5|1946.2|1944.2|0
1648796910000|2022-04-01 07:08:30|1946.3|1944.3|1946.2|1944.2|1946.5|1944.5|1946.2|1944.2|0
1648796920000|2022-04-01 07:08:40|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1648796930000|2022-04-01 07:08:50|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946|1944|0
1648796940000|2022-04-01 07:09:00|1946.3|1944.3|1946.1|1944.1|1946.3|1944.3|1946|1944|0
1648796950000|2022-04-01 07:09:10|1946|1944|1946|1944|1946|1944|1945.7|1943.7|0
1648796960000|2022-04-01 07:09:20|1946.2|1944.2|1946.6|1944.6|1946.6|1944.6|1946|1944|0
1648796970000|2022-04-01 07:09:30|1946.5|1944.5|1946.6|1944.6|1946.6|1944.6|1946.3|1944.3|0
1648796980000|2022-04-01 07:09:40|1946.8|1944.8|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1648796990000|2022-04-01 07:09:50|1946.5|1944.5|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1648797000000|2022-04-01 07:10:00|1946.4|1944.4|1946.5|1944.5|1946.6|1944.6|1946.3|1944.3|0
1648797010000|2022-04-01 07:10:10|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.5|1944.5|0
1648797020000|2022-04-01 07:10:20|1946.8|1944.8|1946.6|1944.6|1946.9|1944.9|1946.6|1944.6|0
1648797030000|2022-04-01 07:10:30|1946.8|1944.8|1946.5|1944.5|1946.8|1944.8|1946.3|1944.3|0
1648797040000|2022-04-01 07:10:40|1946.6|1944.6|1946.8|1944.8|1947|1945|1946.6|1944.6|0
1648797050000|2022-04-01 07:10:50|1947|1945|1946.6|1944.6|1947|1945|1946.6|1944.6|0
1648797060000|2022-04-01 07:11:00|1946.5|1944.5|1946.7|1944.7|1946.7|1944.7|1946.5|1944.5|0
1648797070000|2022-04-01 07:11:10|1947|1945|1947|1945|1947|1945|1946.8|1944.8|0
1648797100000|2022-04-01 07:11:40|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1648797120000|2022-04-01 07:12:00|1947.1|1945.1|1947|1945|1947.1|1945.1|1947|1945|0
1648797130000|2022-04-01 07:12:10|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947|1945|0
1648797140000|2022-04-01 07:12:20|1947.1|1945.1|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1648797150000|2022-04-01 07:12:30|1947|1945|1946.7|1944.7|1947|1945|1946.6|1944.6|0
1648797160000|2022-04-01 07:12:40|1947|1945|1947|1945|1947|1945|1947|1945|0
1648797180000|2022-04-01 07:13:00|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.1|1945.1|0
1648797190000|2022-04-01 07:13:10|1947.4|1945.4|1947.3|1945.3|1947.5|1945.5|1947.2|1945.2|0
1648797200000|2022-04-01 07:13:20|1947.2|1945.2|1947|1945|1947.3|1945.3|1947|1945|0
1648797210000|2022-04-01 07:13:30|1946.8|1944.8|1947|1945|1947|1945|1946.8|1944.8|0
1648797230000|2022-04-01 07:13:50|1946.8|1944.8|1946.9|1944.9|1947|1945|1946.8|1944.8|0
1648797240000|2022-04-01 07:14:00|1946.8|1944.8|1946.5|1944.5|1946.8|1944.8|1946.5|1944.5|0
1648797250000|2022-04-01 07:14:10|1946.6|1944.6|1946.3|1944.3|1946.6|1944.6|1946.1|1944.1|0
1648797260000|2022-04-01 07:14:20|1946.1|1944.1|1945.7|1943.7|1946.1|1944.1|1945.7|1943.7|0
1648797270000|2022-04-01 07:14:30|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.3|1943.3|0
1648797280000|2022-04-01 07:14:40|1945.8|1943.8|1945.7|1943.7|1945.8|1943.8|1945.7|1943.7|0
1648797290000|2022-04-01 07:14:50|1945.4|1943.4|1945.7|1943.7|1945.7|1943.7|1945.4|1943.4|0
1648797300000|2022-04-01 07:15:00|1946|1944|1946.5|1944.5|1946.5|1944.5|1946|1944|0
1648797310000|2022-04-01 07:15:10|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.3|1944.3|0
1648797320000|2022-04-01 07:15:20|1946.5|1944.5|1946|1944|1946.6|1944.6|1946|1944|0
1648797330000|2022-04-01 07:15:30|1945.8|1943.8|1945.7|1943.7|1946|1944|1945.7|1943.7|0
1648797340000|2022-04-01 07:15:40|1946|1944|1946|1944|1946.1|1944.1|1946|1944|0
1648797360000|2022-04-01 07:16:00|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1648797380000|2022-04-01 07:16:20|1946|1944|1946.5|1944.5|1946.6|1944.6|1946|1944|0
1648797390000|2022-04-01 07:16:30|1946.6|1944.6|1946.6|1944.6|1946.8|1944.8|1946.6|1944.6|0
1648797400000|2022-04-01 07:16:40|1946.8|1944.8|1947.2|1945.2|1947.2|1945.2|1946.8|1944.8|0
1648797410000|2022-04-01 07:16:50|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.2|1945.2|0
1648797420000|2022-04-01 07:17:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1648797430000|2022-04-01 07:17:10|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1648797440000|2022-04-01 07:17:20|1947.9|1945.9|1947.9|1945.9|1948|1946|1947.6|1945.6|0
1648797450000|2022-04-01 07:17:30|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1648797460000|2022-04-01 07:17:40|1948|1946|1948|1946|1948|1946|1947.9|1945.9|0
1648797470000|2022-04-01 07:17:50|1948.2|1946.2|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648797480000|2022-04-01 07:18:00|1948.3|1946.3|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1648797490000|2022-04-01 07:18:10|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648797500000|2022-04-01 07:18:20|1948|1946|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1648797510000|2022-04-01 07:18:30|1947.7|1945.7|1947.4|1945.4|1947.9|1945.9|1947.4|1945.4|0
1648797520000|2022-04-01 07:18:40|1947.5|1945.5|1947.4|1945.4|1947.6|1945.6|1947.4|1945.4|0
1648797530000|2022-04-01 07:18:50|1947.6|1945.6|1947.7|1945.7|1947.9|1945.9|1947.4|1945.4|0
1648797540000|2022-04-01 07:19:00|1947.9|1945.9|1947.6|1945.6|1947.9|1945.9|1947.6|1945.6|0
1648797550000|2022-04-01 07:19:10|1947.7|1945.7|1947.9|1945.9|1947.9|1945.9|1947.7|1945.7|0
1648797560000|2022-04-01 07:19:20|1948.2|1946.2|1948|1946|1948.2|1946.2|1948|1946|0
1648797570000|2022-04-01 07:19:30|1948.2|1946.2|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1648797580000|2022-04-01 07:19:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648797590000|2022-04-01 07:19:50|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648797600000|2022-04-01 07:20:00|1948|1946|1947.9|1945.9|1948|1946|1947.7|1945.7|0
1648797610000|2022-04-01 07:20:10|1948|1946|1948|1946|1948.2|1946.2|1947.9|1945.9|0
1648797620000|2022-04-01 07:20:20|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648797630000|2022-04-01 07:20:30|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648797640000|2022-04-01 07:20:40|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648797650000|2022-04-01 07:20:50|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648797660000|2022-04-01 07:21:00|1948.3|1946.3|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1648797670000|2022-04-01 07:21:10|1948.3|1946.3|1948.5|1946.5|1948.5|1946.5|1948.3|1946.3|0
1648797680000|2022-04-01 07:21:20|1948.6|1946.6|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1648797720000|2022-04-01 07:22:00|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1648797730000|2022-04-01 07:22:10|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1648797740000|2022-04-01 07:22:20|1949.5|1947.5|1949.2|1947.2|1949.5|1947.5|1949.2|1947.2|0
1648797750000|2022-04-01 07:22:30|1949.6|1947.6|1949.2|1947.2|1949.8|1947.8|1949.2|1947.2|0
1648797770000|2022-04-01 07:22:50|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1648797780000|2022-04-01 07:23:00|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.5|1947.5|0
1648797790000|2022-04-01 07:23:10|1949.5|1947.5|1950.1|1948.1|1950.1|1948.1|1949.5|1947.5|0
1648797800000|2022-04-01 07:23:20|1949.8|1947.8|1949.5|1947.5|1949.8|1947.8|1949.5|1947.5|0
1648797810000|2022-04-01 07:23:30|1949.4|1947.4|1949.5|1947.5|1949.5|1947.5|1949.4|1947.4|0
1648797820000|2022-04-01 07:23:40|1949.7|1947.7|1949.5|1947.5|1949.7|1947.7|1949.5|1947.5|0
1648797840000|2022-04-01 07:24:00|1949.2|1947.2|1949.2|1947.2|1949.5|1947.5|1949.2|1947.2|0
1648797880000|2022-04-01 07:24:40|1949|1947|1948.9|1946.9|1949|1947|1948.9|1946.9|0
1648797890000|2022-04-01 07:24:50|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1648797900000|2022-04-01 07:25:00|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.4|1946.4|0
1648797910000|2022-04-01 07:25:10|1948.4|1946.4|1948.2|1946.2|1948.5|1946.5|1948.2|1946.2|0
1648797920000|2022-04-01 07:25:20|1948.3|1946.3|1948.6|1946.6|1948.6|1946.6|1948.3|1946.3|0
1648797930000|2022-04-01 07:25:30|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.2|1946.2|0
1648797940000|2022-04-01 07:25:40|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648797950000|2022-04-01 07:25:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1648797960000|2022-04-01 07:26:00|1948.2|1946.2|1948.6|1946.6|1948.6|1946.6|1948.1|1946.1|0
1648797970000|2022-04-01 07:26:10|1948.4|1946.4|1948.6|1946.6|1948.6|1946.6|1948.4|1946.4|0
1648797980000|2022-04-01 07:26:20|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|1948.4|1946.4|0
1648797990000|2022-04-01 07:26:30|1948.3|1946.3|1948.1|1946.1|1948.3|1946.3|1948.1|1946.1|0
1648798000000|2022-04-01 07:26:40|1948.2|1946.2|1947.8|1945.8|1948.2|1946.2|1947.8|1945.8|0
1648798010000|2022-04-01 07:26:50|1947.7|1945.7|1947.3|1945.3|1947.9|1945.9|1947.3|1945.3|0
1648798020000|2022-04-01 07:27:00|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1648798030000|2022-04-01 07:27:10|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1648798040000|2022-04-01 07:27:20|1948.2|1946.2|1948.3|1946.3|1948.4|1946.4|1948.2|1946.2|0
1648798050000|2022-04-01 07:27:30|1948.2|1946.2|1948.3|1946.3|1948.3|1946.3|1948.2|1946.2|0
1648798060000|2022-04-01 07:27:40|1948.4|1946.4|1948.6|1946.6|1948.6|1946.6|1948.4|1946.4|0
1648798070000|2022-04-01 07:27:50|1948.3|1946.3|1948.2|1946.2|1948.4|1946.4|1948.2|1946.2|0
1648798080000|2022-04-01 07:28:00|1948.5|1946.5|1948.5|1946.5|1948.5|1946.5|1948.2|1946.2|0
1648798100000|2022-04-01 07:28:20|1948.6|1946.6|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|0
1648798110000|2022-04-01 07:28:30|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.1|1946.1|0
1648798120000|2022-04-01 07:28:40|1948.1|1946.1|1948.1|1946.1|1948.2|1946.2|1948.1|1946.1|0
1648798130000|2022-04-01 07:28:50|1947.9|1945.9|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1648798140000|2022-04-01 07:29:00|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648798150000|2022-04-01 07:29:10|1948|1946|1948.2|1946.2|1948.2|1946.2|1948|1946|0
1648798160000|2022-04-01 07:29:20|1948|1946|1947.9|1945.9|1948.2|1946.2|1947.9|1945.9|0
1648798170000|2022-04-01 07:29:30|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1648798180000|2022-04-01 07:29:40|1948|1946|1948.2|1946.2|1948.2|1946.2|1947.9|1945.9|0
1648798190000|2022-04-01 07:29:50|1948|1946|1947.9|1945.9|1948|1946|1947.7|1945.7|0
1648798200000|2022-04-01 07:30:00|1947.8|1945.8|1947.6|1946.4|1948.1|1946.9|1947.6|1945.7|9
1648798210000|2022-04-01 07:30:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|41
1648798220000|2022-04-01 07:30:20|||||||||2
1648798230000|2022-04-01 07:30:30|||||||||4
1648798240000|2022-04-01 07:30:40|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|44
1648798250000|2022-04-01 07:30:50|||||||||3
1648798260000|2022-04-01 07:31:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|17
1648798270000|2022-04-01 07:31:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|9
1648798300000|2022-04-01 07:31:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|14
1648798310000|2022-04-01 07:31:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|28
1648798320000|2022-04-01 07:32:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|4
1648798330000|2022-04-01 07:32:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|17
1648798340000|2022-04-01 07:32:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|34
1648798350000|2022-04-01 07:32:30|||||||||10
1648798360000|2022-04-01 07:32:40|||||||||11
1648798370000|2022-04-01 07:32:50|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|0
1648798380000|2022-04-01 07:33:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1648798390000|2022-04-01 07:33:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|5
1648798400000|2022-04-01 07:33:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|3
1648798410000|2022-04-01 07:33:30|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|4
1648798440000|2022-04-01 07:34:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|12
1648798450000|2022-04-01 07:34:10|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|4
1648798460000|2022-04-01 07:34:20|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|5
1648798470000|2022-04-01 07:34:30|||||||||1
1648798480000|2022-04-01 07:34:40|||||||||5
1648798490000|2022-04-01 07:34:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|15
1648798500000|2022-04-01 07:35:00|||||||||1
1648798520000|2022-04-01 07:35:20|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|3
1648798570000|2022-04-01 07:36:10|||||||||3
1648798580000|2022-04-01 07:36:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|3
1648798600000|2022-04-01 07:36:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|5
1648798610000|2022-04-01 07:36:50|||||||||1
1648798640000|2022-04-01 07:37:20|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|17
1648798650000|2022-04-01 07:37:30|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|23
1648798670000|2022-04-01 07:37:50|||||||||6
1648798680000|2022-04-01 07:38:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|4
1648798690000|2022-04-01 07:38:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|11
1648798700000|2022-04-01 07:38:20|||||||||6
1648798710000|2022-04-01 07:38:30|||||||||2
1648798740000|2022-04-01 07:39:00|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|23
1648798750000|2022-04-01 07:39:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648798760000|2022-04-01 07:39:20|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648798770000|2022-04-01 07:39:30|||||||||1
1648798790000|2022-04-01 07:39:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|7
1648798800000|2022-04-01 07:40:00|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|23
1648798810000|2022-04-01 07:40:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|10
1648798840000|2022-04-01 07:40:40|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.1|1944.9|4
1648798850000|2022-04-01 07:40:50|1946.1|1944.9|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|1
1648798860000|2022-04-01 07:41:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|22
1648798870000|2022-04-01 07:41:10|||||||||1
1648798890000|2022-04-01 07:41:30|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|26
1648798900000|2022-04-01 07:41:40|||||||||26
1648798920000|2022-04-01 07:42:00|||||||||3
1648798940000|2022-04-01 07:42:20|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|9
1648798950000|2022-04-01 07:42:30|||||||||1
1648798970000|2022-04-01 07:42:50|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|8
1648798980000|2022-04-01 07:43:00|||||||||7
1648799000000|2022-04-01 07:43:20|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|18
1648799010000|2022-04-01 07:43:30|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|10
1648799020000|2022-04-01 07:43:40|||||||||2
1648799080000|2022-04-01 07:44:40|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|48
1648799090000|2022-04-01 07:44:50|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|8
1648799100000|2022-04-01 07:45:00|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|2
1648799110000|2022-04-01 07:45:10|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|14
1648799120000|2022-04-01 07:45:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|5
1648799130000|2022-04-01 07:45:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|3
1648799140000|2022-04-01 07:45:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1648799150000|2022-04-01 07:45:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|76
1648799160000|2022-04-01 07:46:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|2
1648799170000|2022-04-01 07:46:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|5
1648799190000|2022-04-01 07:46:30|||||||||6
1648799200000|2022-04-01 07:46:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|4
1648799210000|2022-04-01 07:46:50|||||||||4
1648799220000|2022-04-01 07:47:00|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|4
1648799240000|2022-04-01 07:47:20|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|8
1648799250000|2022-04-01 07:47:30|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1648799260000|2022-04-01 07:47:40|1947.6|1946.4|1948.6|1947.4|1948.6|1947.4|1947.6|1946.4|53
1648799270000|2022-04-01 07:47:50|||||||||27
1648799300000|2022-04-01 07:48:20|||||||||1
1648799320000|2022-04-01 07:48:40|||||||||1
1648799350000|2022-04-01 07:49:10|||||||||4
1648799360000|2022-04-01 07:49:20|||||||||1
1648799370000|2022-04-01 07:49:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|27
1648799380000|2022-04-01 07:49:40|||||||||4
1648799390000|2022-04-01 07:49:50|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.6|1947.4|1
1648799400000|2022-04-01 07:50:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648799430000|2022-04-01 07:50:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|30
1648799440000|2022-04-01 07:50:40|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|28
1648799450000|2022-04-01 07:50:50|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|36
1648799460000|2022-04-01 07:51:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|21
1648799490000|2022-04-01 07:51:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|13
1648799500000|2022-04-01 07:51:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|33
1648799520000|2022-04-01 07:52:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|55
1648799530000|2022-04-01 07:52:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|4
1648799540000|2022-04-01 07:52:20|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|56
1648799580000|2022-04-01 07:53:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|5
1648799590000|2022-04-01 07:53:10|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|12
1648799600000|2022-04-01 07:53:20|||||||||3
1648799610000|2022-04-01 07:53:30|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|3
1648799620000|2022-04-01 07:53:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648799630000|2022-04-01 07:53:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648799640000|2022-04-01 07:54:00|||||||||2
1648799650000|2022-04-01 07:54:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648799660000|2022-04-01 07:54:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|75
1648799670000|2022-04-01 07:54:30|||||||||4
1648799700000|2022-04-01 07:55:00|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|3
1648799720000|2022-04-01 07:55:20|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|7
1648799750000|2022-04-01 07:55:50|||||||||3
1648799760000|2022-04-01 07:56:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648799770000|2022-04-01 07:56:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|20
1648799790000|2022-04-01 07:56:30|||||||||1
1648799810000|2022-04-01 07:56:50|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|5
1648799840000|2022-04-01 07:57:20|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|8
1648799850000|2022-04-01 07:57:30|||||||||1
1648799860000|2022-04-01 07:57:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|1
1648799870000|2022-04-01 07:57:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1648799890000|2022-04-01 07:58:10|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|9
1648799900000|2022-04-01 07:58:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|4
1648799910000|2022-04-01 07:58:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|3
1648799930000|2022-04-01 07:58:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|4
1648799950000|2022-04-01 07:59:10|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|3
1648799960000|2022-04-01 07:59:20|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648799990000|2022-04-01 07:59:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|35
1648800000000|2022-04-01 08:00:00|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|3
1648800040000|2022-04-01 08:00:40|||||||||1
1648800050000|2022-04-01 08:00:50|||||||||3
1648800060000|2022-04-01 08:01:00|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|14
1648800070000|2022-04-01 08:01:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|2
1648800080000|2022-04-01 08:01:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|4
1648800090000|2022-04-01 08:01:30|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|6
1648800100000|2022-04-01 08:01:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648800120000|2022-04-01 08:02:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|6
1648800130000|2022-04-01 08:02:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|8
1648800150000|2022-04-01 08:02:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|29
1648800160000|2022-04-01 08:02:40|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|13
1648800170000|2022-04-01 08:02:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|7
1648800180000|2022-04-01 08:03:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|5
1648800200000|2022-04-01 08:03:20|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|17
1648800210000|2022-04-01 08:03:30|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648800220000|2022-04-01 08:03:40|||||||||8
1648800230000|2022-04-01 08:03:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|8
1648800240000|2022-04-01 08:04:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648800250000|2022-04-01 08:04:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|4
1648800260000|2022-04-01 08:04:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|12
1648800300000|2022-04-01 08:05:00|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|46
1648800360000|2022-04-01 08:06:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1648800370000|2022-04-01 08:06:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|7
1648800380000|2022-04-01 08:06:20|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|12
1648800390000|2022-04-01 08:06:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|17
1648800400000|2022-04-01 08:06:40|||||||||1
1648800430000|2022-04-01 08:07:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|17
1648800440000|2022-04-01 08:07:20|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|10
1648800460000|2022-04-01 08:07:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|3
1648800470000|2022-04-01 08:07:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|2
1648800480000|2022-04-01 08:08:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648800500000|2022-04-01 08:08:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|3
1648800510000|2022-04-01 08:08:30|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|5
1648800530000|2022-04-01 08:08:50|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|10
1648800540000|2022-04-01 08:09:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648800560000|2022-04-01 08:09:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|5
1648800570000|2022-04-01 08:09:30|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648800580000|2022-04-01 08:09:40|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|4
1648800590000|2022-04-01 08:09:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|11
1648800600000|2022-04-01 08:10:00|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|16
1648800610000|2022-04-01 08:10:10|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648800620000|2022-04-01 08:10:20|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648800640000|2022-04-01 08:10:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|5
1648800690000|2022-04-01 08:11:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|8
1648800700000|2022-04-01 08:11:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|5
1648800710000|2022-04-01 08:11:50|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|30
1648800720000|2022-04-01 08:12:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648800730000|2022-04-01 08:12:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648800740000|2022-04-01 08:12:20|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648800770000|2022-04-01 08:12:50|||||||||14
1648800780000|2022-04-01 08:13:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|3
1648800790000|2022-04-01 08:13:10|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|1
1648800800000|2022-04-01 08:13:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648800810000|2022-04-01 08:13:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|5
1648800820000|2022-04-01 08:13:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1648800830000|2022-04-01 08:13:50|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648800860000|2022-04-01 08:14:20|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|3
1648800870000|2022-04-01 08:14:30|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648800880000|2022-04-01 08:14:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|0
1648800890000|2022-04-01 08:14:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648800900000|2022-04-01 08:15:00|||||||||4
1648800910000|2022-04-01 08:15:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|9
1648800920000|2022-04-01 08:15:20|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648800930000|2022-04-01 08:15:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648800940000|2022-04-01 08:15:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|0
1648800950000|2022-04-01 08:15:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|3
1648800960000|2022-04-01 08:16:00|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|5
1648800970000|2022-04-01 08:16:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|2
1648800980000|2022-04-01 08:16:20|||||||||1
1648800990000|2022-04-01 08:16:30|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|3
1648801000000|2022-04-01 08:16:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648801040000|2022-04-01 08:17:20|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|2
1648801050000|2022-04-01 08:17:30|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|4
1648801070000|2022-04-01 08:17:50|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|2
1648801080000|2022-04-01 08:18:00|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801110000|2022-04-01 08:18:30|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648801120000|2022-04-01 08:18:40|||||||||19
1648801130000|2022-04-01 08:18:50|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|87
1648801140000|2022-04-01 08:19:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|36
1648801190000|2022-04-01 08:19:50|||||||||3
1648801200000|2022-04-01 08:20:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|10
1648801220000|2022-04-01 08:20:20|||||||||3
1648801240000|2022-04-01 08:20:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801250000|2022-04-01 08:20:50|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|0
1648801260000|2022-04-01 08:21:00|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|2
1648801270000|2022-04-01 08:21:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1648801300000|2022-04-01 08:21:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|11
1648801310000|2022-04-01 08:21:50|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|0
1648801320000|2022-04-01 08:22:00|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801330000|2022-04-01 08:22:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801350000|2022-04-01 08:22:30|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|12
1648801360000|2022-04-01 08:22:40|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801390000|2022-04-01 08:23:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648801400000|2022-04-01 08:23:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|4
1648801430000|2022-04-01 08:23:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|5
1648801440000|2022-04-01 08:24:00|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|1
1648801450000|2022-04-01 08:24:10|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801500000|2022-04-01 08:25:00|||||||||11
1648801510000|2022-04-01 08:25:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648801530000|2022-04-01 08:25:30|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648801540000|2022-04-01 08:25:40|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648801560000|2022-04-01 08:26:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|14
1648801570000|2022-04-01 08:26:10|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1648801580000|2022-04-01 08:26:20|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|0
1648801590000|2022-04-01 08:26:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648801600000|2022-04-01 08:26:40|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648801610000|2022-04-01 08:26:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648801620000|2022-04-01 08:27:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648801630000|2022-04-01 08:27:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1648801650000|2022-04-01 08:27:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|5
1648801660000|2022-04-01 08:27:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1648801670000|2022-04-01 08:27:50|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|0
1648801690000|2022-04-01 08:28:10|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|2
1648801700000|2022-04-01 08:28:20|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1648801710000|2022-04-01 08:28:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1648801720000|2022-04-01 08:28:40|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648801760000|2022-04-01 08:29:20|||||||||1
1648801780000|2022-04-01 08:29:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|4
1648801790000|2022-04-01 08:29:50|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.6|1947.4|3
1648801800000|2022-04-01 08:30:00|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.3|1947.1|2
1648801810000|2022-04-01 08:30:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|3
1648801820000|2022-04-01 08:30:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|1
1648801830000|2022-04-01 08:30:30|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1648801840000|2022-04-01 08:30:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648801850000|2022-04-01 08:30:50|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|1
1648801900000|2022-04-01 08:31:40|||||||||4
1648801920000|2022-04-01 08:32:00|1947.6|1946.4|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|6
1648801930000|2022-04-01 08:32:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648801980000|2022-04-01 08:33:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|17
1648801990000|2022-04-01 08:33:10|||||||||3
1648802000000|2022-04-01 08:33:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|2
1648802010000|2022-04-01 08:33:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1648802020000|2022-04-01 08:33:40|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|2
1648802030000|2022-04-01 08:33:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1648802050000|2022-04-01 08:34:10|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|0
1648802060000|2022-04-01 08:34:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1648802100000|2022-04-01 08:35:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1648802110000|2022-04-01 08:35:10|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|5
1648802120000|2022-04-01 08:35:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648802140000|2022-04-01 08:35:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1648802150000|2022-04-01 08:35:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|5
1648802170000|2022-04-01 08:36:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|5
1648802180000|2022-04-01 08:36:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1648802190000|2022-04-01 08:36:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648802250000|2022-04-01 08:37:30|||||||||4
1648802270000|2022-04-01 08:37:50|||||||||3
1648802280000|2022-04-01 08:38:00|1947.6|1946.4|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|9
1648802310000|2022-04-01 08:38:30|||||||||1
1648802330000|2022-04-01 08:38:50|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648802340000|2022-04-01 08:39:00|||||||||2
1648802380000|2022-04-01 08:39:40|||||||||4
1648802390000|2022-04-01 08:39:50|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|16
1648802400000|2022-04-01 08:40:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648802410000|2022-04-01 08:40:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|5
1648802420000|2022-04-01 08:40:20|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|10
1648802440000|2022-04-01 08:40:40|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648802450000|2022-04-01 08:40:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648802460000|2022-04-01 08:41:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1
1648802470000|2022-04-01 08:41:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|4
1648802480000|2022-04-01 08:41:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1
1648802490000|2022-04-01 08:41:30|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|0
1648802510000|2022-04-01 08:41:50|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|6
1648802590000|2022-04-01 08:43:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|24
1648802610000|2022-04-01 08:43:30|||||||||1
1648802630000|2022-04-01 08:43:50|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|6
1648802640000|2022-04-01 08:44:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|4
1648802650000|2022-04-01 08:44:10|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|11
1648802660000|2022-04-01 08:44:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648802670000|2022-04-01 08:44:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648802690000|2022-04-01 08:44:50|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|4
1648802700000|2022-04-01 08:45:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|5
1648802710000|2022-04-01 08:45:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1648802730000|2022-04-01 08:45:30|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|12
1648802740000|2022-04-01 08:45:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|2
1648802750000|2022-04-01 08:45:50|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|1
1648802760000|2022-04-01 08:46:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1648802790000|2022-04-01 08:46:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|3
1648802800000|2022-04-01 08:46:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1648802840000|2022-04-01 08:47:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|5
1648802850000|2022-04-01 08:47:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1648802870000|2022-04-01 08:47:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|3
1648802880000|2022-04-01 08:48:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648802920000|2022-04-01 08:48:40|1949.1|1947.9|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648802940000|2022-04-01 08:49:00|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|9
1648802950000|2022-04-01 08:49:10|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648802960000|2022-04-01 08:49:20|||||||||13
1648802970000|2022-04-01 08:49:30|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|1
1648802980000|2022-04-01 08:49:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|4
1648802990000|2022-04-01 08:49:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|4
1648803000000|2022-04-01 08:50:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648803060000|2022-04-01 08:51:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|8
1648803070000|2022-04-01 08:51:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|5
1648803090000|2022-04-01 08:51:30|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|3
1648803100000|2022-04-01 08:51:40|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648803120000|2022-04-01 08:52:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1648803130000|2022-04-01 08:52:10|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648803200000|2022-04-01 08:53:20|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|7
1648803220000|2022-04-01 08:53:40|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|12
1648803240000|2022-04-01 08:54:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|3
1648803260000|2022-04-01 08:54:20|||||||||1
1648803280000|2022-04-01 08:54:40|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|6
1648803290000|2022-04-01 08:54:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648803300000|2022-04-01 08:55:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|12
1648803310000|2022-04-01 08:55:10|||||||||5
1648803330000|2022-04-01 08:55:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|8
1648803380000|2022-04-01 08:56:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|29
1648803390000|2022-04-01 08:56:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|5
1648803420000|2022-04-01 08:57:00|||||||||1
1648803450000|2022-04-01 08:57:30|||||||||2
1648803530000|2022-04-01 08:58:50|||||||||3
1648803540000|2022-04-01 08:59:00|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|20
1648803560000|2022-04-01 08:59:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648803570000|2022-04-01 08:59:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|8
1648803600000|2022-04-01 09:00:00|1949.1|1947.9|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648803650000|2022-04-01 09:00:50|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|14
1648803660000|2022-04-01 09:01:00|||||||||1
1648803670000|2022-04-01 09:01:10|||||||||3
1648803700000|2022-04-01 09:01:40|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|13
1648803710000|2022-04-01 09:01:50|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|2
1648803720000|2022-04-01 09:02:00|||||||||2
1648803730000|2022-04-01 09:02:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|4
1648803750000|2022-04-01 09:02:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|1
1648803780000|2022-04-01 09:03:00|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|8
1648803810000|2022-04-01 09:03:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|10
1648803820000|2022-04-01 09:03:40|||||||||17
1648803840000|2022-04-01 09:04:00|||||||||1
1648803850000|2022-04-01 09:04:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1648803910000|2022-04-01 09:05:10|||||||||2
1648803920000|2022-04-01 09:05:20|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1648803940000|2022-04-01 09:05:40|||||||||5
1648803960000|2022-04-01 09:06:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|11
1648803970000|2022-04-01 09:06:10|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|2
1648803990000|2022-04-01 09:06:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|4
1648804000000|2022-04-01 09:06:40|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|0
1648804010000|2022-04-01 09:06:50|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648804030000|2022-04-01 09:07:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|4
1648804050000|2022-04-01 09:07:30|||||||||2
1648804070000|2022-04-01 09:07:50|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|16
1648804080000|2022-04-01 09:08:00|||||||||1
1648804110000|2022-04-01 09:08:30|||||||||6
1648804140000|2022-04-01 09:09:00|||||||||1
1648804180000|2022-04-01 09:09:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|15
1648804220000|2022-04-01 09:10:20|||||||||41
1648804230000|2022-04-01 09:10:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1648804240000|2022-04-01 09:10:40|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|3
1648804250000|2022-04-01 09:10:50|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|0
1648804260000|2022-04-01 09:11:00|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|2
1648804300000|2022-04-01 09:11:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|7
1648804320000|2022-04-01 09:12:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648804340000|2022-04-01 09:12:20|||||||||8
1648804350000|2022-04-01 09:12:30|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1648804360000|2022-04-01 09:12:40|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648804370000|2022-04-01 09:12:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648804380000|2022-04-01 09:13:00|||||||||3
1648804410000|2022-04-01 09:13:30|||||||||7
1648804420000|2022-04-01 09:13:40|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|1
1648804430000|2022-04-01 09:13:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648804480000|2022-04-01 09:14:40|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|2
1648804490000|2022-04-01 09:14:50|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1648804500000|2022-04-01 09:15:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648804530000|2022-04-01 09:15:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|6
1648804550000|2022-04-01 09:15:50|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|6
1648804560000|2022-04-01 09:16:00|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648804570000|2022-04-01 09:16:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648804580000|2022-04-01 09:16:20|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|0
1648804590000|2022-04-01 09:16:30|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|1
1648804600000|2022-04-01 09:16:40|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|4
1648804610000|2022-04-01 09:16:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648804620000|2022-04-01 09:17:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648804630000|2022-04-01 09:17:10|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|2
1648804640000|2022-04-01 09:17:20|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1648804670000|2022-04-01 09:17:50|||||||||16
1648804680000|2022-04-01 09:18:00|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|10
1648804690000|2022-04-01 09:18:10|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|0
1648804700000|2022-04-01 09:18:20|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|2
1648804710000|2022-04-01 09:18:30|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|0
1648804770000|2022-04-01 09:19:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|6
1648804790000|2022-04-01 09:19:50|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|5
1648804800000|2022-04-01 09:20:00|1946.6|1945.4|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|0
1648804810000|2022-04-01 09:20:10|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1648804850000|2022-04-01 09:20:50|||||||||1
1648804860000|2022-04-01 09:21:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|4
1648804890000|2022-04-01 09:21:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648804900000|2022-04-01 09:21:40|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|3
1648804910000|2022-04-01 09:21:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648804930000|2022-04-01 09:22:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|5
1648804940000|2022-04-01 09:22:20|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|2
1648804960000|2022-04-01 09:22:40|1949.1|1947.9|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|64
1648804970000|2022-04-01 09:22:50|1949.6|1948.4|1949.1|1947.9|1950.1|1948.9|1949.1|1947.9|8
1648804980000|2022-04-01 09:23:00|1948.8|1947.6|1947.8|1946.6|1949.1|1947.9|1947.3|1946.1|7
1648804990000|2022-04-01 09:23:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1648805000000|2022-04-01 09:23:20|1947.1|1945.9|1948.3|1947.1|1948.3|1947.1|1947.1|1945.9|60
1648805010000|2022-04-01 09:23:30|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|1
1648805020000|2022-04-01 09:23:40|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.1|1946.9|8
1648805030000|2022-04-01 09:23:50|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1648805040000|2022-04-01 09:24:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|2
1648805050000|2022-04-01 09:24:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|5
1648805060000|2022-04-01 09:24:20|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|2
1648805080000|2022-04-01 09:24:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648805090000|2022-04-01 09:24:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1648805100000|2022-04-01 09:25:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|1
1648805110000|2022-04-01 09:25:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648805120000|2022-04-01 09:25:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648805140000|2022-04-01 09:25:40|||||||||1
1648805150000|2022-04-01 09:25:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648805160000|2022-04-01 09:26:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|9
1648805180000|2022-04-01 09:26:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|4
1648805200000|2022-04-01 09:26:40|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|0
1648805210000|2022-04-01 09:26:50|1949.6|1948.4|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648805230000|2022-04-01 09:27:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648805280000|2022-04-01 09:28:00|1949.1|1947.9|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|12
1648805290000|2022-04-01 09:28:10|||||||||6
1648805300000|2022-04-01 09:28:20|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|5
1648805310000|2022-04-01 09:28:30|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|1
1648805320000|2022-04-01 09:28:40|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|0
1648805330000|2022-04-01 09:28:50|1949.1|1947.9|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648805340000|2022-04-01 09:29:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648805350000|2022-04-01 09:29:10|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|1
1648805360000|2022-04-01 09:29:20|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|3
1648805390000|2022-04-01 09:29:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648805400000|2022-04-01 09:30:00|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|1
1648805410000|2022-04-01 09:30:10|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|4
1648805420000|2022-04-01 09:30:20|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|2
1648805430000|2022-04-01 09:30:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|4
1648805440000|2022-04-01 09:30:40|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|3
1648805450000|2022-04-01 09:30:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|7
1648805460000|2022-04-01 09:31:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|8
1648805470000|2022-04-01 09:31:10|1951.6|1950.4|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|12
1648805480000|2022-04-01 09:31:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648805490000|2022-04-01 09:31:30|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|26
1648805500000|2022-04-01 09:31:40|1951.8|1950.6|1952.3|1951.1|1952.3|1951.1|1951.8|1950.6|3
1648805510000|2022-04-01 09:31:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648805520000|2022-04-01 09:32:00|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|13
1648805530000|2022-04-01 09:32:10|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1951.6|1950.4|9
1648805550000|2022-04-01 09:32:30|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|0
1648805560000|2022-04-01 09:32:40|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648805580000|2022-04-01 09:33:00|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|5
1648805590000|2022-04-01 09:33:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|0
1648805600000|2022-04-01 09:33:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|6
1648805610000|2022-04-01 09:33:30|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1951.8|1950.6|32
1648805620000|2022-04-01 09:33:40|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|13
1648805630000|2022-04-01 09:33:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648805640000|2022-04-01 09:34:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|8
1648805650000|2022-04-01 09:34:10|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|0
1648805660000|2022-04-01 09:34:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648805680000|2022-04-01 09:34:40|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|15
1648805690000|2022-04-01 09:34:50|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|0
1648805700000|2022-04-01 09:35:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|2
1648805710000|2022-04-01 09:35:10|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|2
1648805730000|2022-04-01 09:35:30|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|4
1648805740000|2022-04-01 09:35:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648805750000|2022-04-01 09:35:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|4
1648805760000|2022-04-01 09:36:00|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|2
1648805770000|2022-04-01 09:36:10|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|0
1648805840000|2022-04-01 09:37:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648805850000|2022-04-01 09:37:30|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|0
1648805860000|2022-04-01 09:37:40|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648805870000|2022-04-01 09:37:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648805880000|2022-04-01 09:38:00|||||||||1
1648805900000|2022-04-01 09:38:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648805910000|2022-04-01 09:38:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648805950000|2022-04-01 09:39:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|11
1648805980000|2022-04-01 09:39:40|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|11
1648805990000|2022-04-01 09:39:50|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|1
1648806000000|2022-04-01 09:40:00|||||||||1
1648806010000|2022-04-01 09:40:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648806020000|2022-04-01 09:40:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648806040000|2022-04-01 09:40:40|1950.6|1949.4|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|3
1648806050000|2022-04-01 09:40:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|3
1648806060000|2022-04-01 09:41:00|1950.6|1949.4|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|3
1648806100000|2022-04-01 09:41:40|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648806110000|2022-04-01 09:41:50|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648806120000|2022-04-01 09:42:00|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648806130000|2022-04-01 09:42:10|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648806140000|2022-04-01 09:42:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|2
1648806150000|2022-04-01 09:42:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|5
1648806170000|2022-04-01 09:42:50|||||||||1
1648806180000|2022-04-01 09:43:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|4
1648806200000|2022-04-01 09:43:20|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|10
1648806240000|2022-04-01 09:44:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|1
1648806260000|2022-04-01 09:44:20|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|8
1648806270000|2022-04-01 09:44:30|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648806280000|2022-04-01 09:44:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648806290000|2022-04-01 09:44:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648806300000|2022-04-01 09:45:00|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|3
1648806310000|2022-04-01 09:45:10|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|15
1648806320000|2022-04-01 09:45:20|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|1
1648806330000|2022-04-01 09:45:30|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|1
1648806340000|2022-04-01 09:45:40|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648806350000|2022-04-01 09:45:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648806360000|2022-04-01 09:46:00|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648806390000|2022-04-01 09:46:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|5
1648806400000|2022-04-01 09:46:40|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|5
1648806420000|2022-04-01 09:47:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648806450000|2022-04-01 09:47:30|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648806460000|2022-04-01 09:47:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648806480000|2022-04-01 09:48:00|||||||||1
1648806520000|2022-04-01 09:48:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|2
1648806530000|2022-04-01 09:48:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648806540000|2022-04-01 09:49:00|||||||||1
1648806560000|2022-04-01 09:49:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648806580000|2022-04-01 09:49:40|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648806590000|2022-04-01 09:49:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|2
1648806600000|2022-04-01 09:50:00|||||||||1
1648806660000|2022-04-01 09:51:00|||||||||1
1648806690000|2022-04-01 09:51:30|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|3
1648806720000|2022-04-01 09:52:00|||||||||1
1648806730000|2022-04-01 09:52:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648806760000|2022-04-01 09:52:40|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|2
1648806770000|2022-04-01 09:52:50|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|0
1648806780000|2022-04-01 09:53:00|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|2
1648806800000|2022-04-01 09:53:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648806850000|2022-04-01 09:54:10|||||||||1
1648806860000|2022-04-01 09:54:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|8
1648806880000|2022-04-01 09:54:40|||||||||2
1648806890000|2022-04-01 09:54:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|2
1648806900000|2022-04-01 09:55:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|3
1648806910000|2022-04-01 09:55:10|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|0
1648806920000|2022-04-01 09:55:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648806930000|2022-04-01 09:55:30|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|3
1648806940000|2022-04-01 09:55:40|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|1
1648806960000|2022-04-01 09:56:00|||||||||1
1648806970000|2022-04-01 09:56:10|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|1
1648806980000|2022-04-01 09:56:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648807010000|2022-04-01 09:56:50|||||||||1
1648807020000|2022-04-01 09:57:00|||||||||1
1648807030000|2022-04-01 09:57:10|||||||||1
1648807040000|2022-04-01 09:57:20|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648807100000|2022-04-01 09:58:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|2
1648807110000|2022-04-01 09:58:30|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|4
1648807120000|2022-04-01 09:58:40|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648807130000|2022-04-01 09:58:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1648807140000|2022-04-01 09:59:00|||||||||1
1648807160000|2022-04-01 09:59:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|1
1648807170000|2022-04-01 09:59:30|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|2
1648807180000|2022-04-01 09:59:40|||||||||41
1648807200000|2022-04-01 10:00:00|||||||||2
1648807220000|2022-04-01 10:00:20|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|18
1648807230000|2022-04-01 10:00:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|15
1648807240000|2022-04-01 10:00:40|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|2
1648807260000|2022-04-01 10:01:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|6
1648807270000|2022-04-01 10:01:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648807280000|2022-04-01 10:01:20|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648807320000|2022-04-01 10:02:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|3
1648807330000|2022-04-01 10:02:10|1953.1|1951.9|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|1
1648807340000|2022-04-01 10:02:20|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648807380000|2022-04-01 10:03:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|2
1648807390000|2022-04-01 10:03:10|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|2
1648807400000|2022-04-01 10:03:20|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|12
1648807410000|2022-04-01 10:03:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1
1648807430000|2022-04-01 10:03:50|||||||||1
1648807440000|2022-04-01 10:04:00|||||||||1
1648807450000|2022-04-01 10:04:10|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|5
1648807460000|2022-04-01 10:04:20|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1648807470000|2022-04-01 10:04:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1
1648807480000|2022-04-01 10:04:40|||||||||2
1648807500000|2022-04-01 10:05:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|5
1648807540000|2022-04-01 10:05:40|1952.6|1951.4|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|12
1648807550000|2022-04-01 10:05:50|1952.6|1951.4|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|11
1648807560000|2022-04-01 10:06:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1648807590000|2022-04-01 10:06:30|||||||||22
1648807600000|2022-04-01 10:06:40|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|3
1648807610000|2022-04-01 10:06:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648807620000|2022-04-01 10:07:00|||||||||1
1648807680000|2022-04-01 10:08:00|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|6
1648807710000|2022-04-01 10:08:30|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|2
1648807720000|2022-04-01 10:08:40|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|3
1648807730000|2022-04-01 10:08:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648807740000|2022-04-01 10:09:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1648807760000|2022-04-01 10:09:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|0
1648807770000|2022-04-01 10:09:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648807780000|2022-04-01 10:09:40|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|0
1648807790000|2022-04-01 10:09:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|1
1648807800000|2022-04-01 10:10:00|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|1
1648807810000|2022-04-01 10:10:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648807860000|2022-04-01 10:11:00|||||||||1
1648807880000|2022-04-01 10:11:20|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|5
1648807920000|2022-04-01 10:12:00|||||||||1
1648807930000|2022-04-01 10:12:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1648807940000|2022-04-01 10:12:20|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1648807950000|2022-04-01 10:12:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1648807980000|2022-04-01 10:13:00|||||||||1
1648808000000|2022-04-01 10:13:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1648808040000|2022-04-01 10:14:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648808050000|2022-04-01 10:14:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|6
1648808060000|2022-04-01 10:14:20|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|1
1648808100000|2022-04-01 10:15:00|||||||||1
1648808160000|2022-04-01 10:16:00|||||||||1
1648808170000|2022-04-01 10:16:10|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|4
1648808180000|2022-04-01 10:16:20|1952.8|1951.6|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|1
1648808190000|2022-04-01 10:16:30|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648808220000|2022-04-01 10:17:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|3
1648808240000|2022-04-01 10:17:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648808260000|2022-04-01 10:17:40|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|1
1648808280000|2022-04-01 10:18:00|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1648808290000|2022-04-01 10:18:10|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648808300000|2022-04-01 10:18:20|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648808310000|2022-04-01 10:18:30|||||||||1
1648808340000|2022-04-01 10:19:00|||||||||6
1648808380000|2022-04-01 10:19:40|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|7
1648808390000|2022-04-01 10:19:50|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648808400000|2022-04-01 10:20:00|||||||||1
1648808460000|2022-04-01 10:21:00|||||||||1
1648808480000|2022-04-01 10:21:20|||||||||2
1648808490000|2022-04-01 10:21:30|||||||||4
1648808520000|2022-04-01 10:22:00|||||||||1
1648808530000|2022-04-01 10:22:10|||||||||3
1648808540000|2022-04-01 10:22:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|6
1648808550000|2022-04-01 10:22:30|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.3|1951.1|8
1648808560000|2022-04-01 10:22:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648808580000|2022-04-01 10:23:00|||||||||1
1648808590000|2022-04-01 10:23:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|5
1648808610000|2022-04-01 10:23:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1
1648808620000|2022-04-01 10:23:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648808640000|2022-04-01 10:24:00|||||||||1
1648808690000|2022-04-01 10:24:50|1951.8|1950.6|1951.1|1949.9|1951.8|1950.6|1951.1|1949.9|39
1648808700000|2022-04-01 10:25:00|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|6
1648808710000|2022-04-01 10:25:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648808730000|2022-04-01 10:25:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|7
1648808740000|2022-04-01 10:25:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|2
1648808760000|2022-04-01 10:26:00|||||||||1
1648808770000|2022-04-01 10:26:10|||||||||2
1648808840000|2022-04-01 10:27:20|||||||||8
1648808900000|2022-04-01 10:28:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648808910000|2022-04-01 10:28:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648808920000|2022-04-01 10:28:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648808930000|2022-04-01 10:28:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|5
1648808940000|2022-04-01 10:29:00|||||||||1
1648808990000|2022-04-01 10:29:50|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|3
1648809000000|2022-04-01 10:30:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|2
1648809020000|2022-04-01 10:30:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648809030000|2022-04-01 10:30:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648809060000|2022-04-01 10:31:00|||||||||1
1648809070000|2022-04-01 10:31:10|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|5
1648809080000|2022-04-01 10:31:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648809110000|2022-04-01 10:31:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648809120000|2022-04-01 10:32:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648809150000|2022-04-01 10:32:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648809160000|2022-04-01 10:32:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648809190000|2022-04-01 10:33:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1
1648809200000|2022-04-01 10:33:20|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|1
1648809260000|2022-04-01 10:34:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648809270000|2022-04-01 10:34:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|2
1648809290000|2022-04-01 10:34:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|24
1648809300000|2022-04-01 10:35:00|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|4
1648809330000|2022-04-01 10:35:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648809350000|2022-04-01 10:35:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|3
1648809360000|2022-04-01 10:36:00|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|0
1648809380000|2022-04-01 10:36:20|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648809390000|2022-04-01 10:36:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648809400000|2022-04-01 10:36:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648809410000|2022-04-01 10:36:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|1
1648809480000|2022-04-01 10:38:00|||||||||1
1648809540000|2022-04-01 10:39:00|||||||||1
1648809550000|2022-04-01 10:39:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|6
1648809580000|2022-04-01 10:39:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.1|1948.9|3
1648809600000|2022-04-01 10:40:00|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|3
1648809610000|2022-04-01 10:40:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648809630000|2022-04-01 10:40:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648809640000|2022-04-01 10:40:40|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|3
1648809660000|2022-04-01 10:41:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648809670000|2022-04-01 10:41:10|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|3
1648809680000|2022-04-01 10:41:20|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648809690000|2022-04-01 10:41:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648809700000|2022-04-01 10:41:40|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648809710000|2022-04-01 10:41:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648809720000|2022-04-01 10:42:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|1
1648809740000|2022-04-01 10:42:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648809760000|2022-04-01 10:42:40|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648809770000|2022-04-01 10:42:50|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648809780000|2022-04-01 10:43:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648809880000|2022-04-01 10:44:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|8
1648809890000|2022-04-01 10:44:50|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|9
1648809900000|2022-04-01 10:45:00|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|4
1648809910000|2022-04-01 10:45:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648809920000|2022-04-01 10:45:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648809930000|2022-04-01 10:45:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648809940000|2022-04-01 10:45:40|1950.6|1949.4|1950.8|1949.6|1951.1|1949.9|1950.6|1949.4|1
1648809950000|2022-04-01 10:45:50|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648809960000|2022-04-01 10:46:00|||||||||1
1648809980000|2022-04-01 10:46:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648810010000|2022-04-01 10:46:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|5
1648810020000|2022-04-01 10:47:00|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|4
1648810030000|2022-04-01 10:47:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648810040000|2022-04-01 10:47:20|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648810050000|2022-04-01 10:47:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648810090000|2022-04-01 10:48:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648810120000|2022-04-01 10:48:40|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|1
1648810130000|2022-04-01 10:48:50|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|2
1648810160000|2022-04-01 10:49:20|||||||||1
1648810170000|2022-04-01 10:49:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648810190000|2022-04-01 10:49:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1
1648810200000|2022-04-01 10:50:00|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648810270000|2022-04-01 10:51:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648810280000|2022-04-01 10:51:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|15
1648810300000|2022-04-01 10:51:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|54
1648810320000|2022-04-01 10:52:00|||||||||5
1648810330000|2022-04-01 10:52:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|2
1648810340000|2022-04-01 10:52:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648810370000|2022-04-01 10:52:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|4
1648810390000|2022-04-01 10:53:10|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1
1648810400000|2022-04-01 10:53:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648810410000|2022-04-01 10:53:30|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|21
1648810420000|2022-04-01 10:53:40|||||||||1
1648810430000|2022-04-01 10:53:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648810440000|2022-04-01 10:54:00|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1
1648810450000|2022-04-01 10:54:10|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648810460000|2022-04-01 10:54:20|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648810490000|2022-04-01 10:54:50|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|9
1648810500000|2022-04-01 10:55:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648810510000|2022-04-01 10:55:10|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|9
1648810520000|2022-04-01 10:55:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|9
1648810540000|2022-04-01 10:55:40|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|7
1648810550000|2022-04-01 10:55:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648810560000|2022-04-01 10:56:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648810570000|2022-04-01 10:56:10|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|3
1648810580000|2022-04-01 10:56:20|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1
1648810590000|2022-04-01 10:56:30|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648810600000|2022-04-01 10:56:40|1949.1|1947.9|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|0
1648810610000|2022-04-01 10:56:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648810660000|2022-04-01 10:57:40|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|2
1648810670000|2022-04-01 10:57:50|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|0
1648810680000|2022-04-01 10:58:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1648810700000|2022-04-01 10:58:20|||||||||9
1648810730000|2022-04-01 10:58:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|3
1648810740000|2022-04-01 10:59:00|||||||||1
1648810760000|2022-04-01 10:59:20|||||||||10
1648810800000|2022-04-01 11:00:00|||||||||6
1648810810000|2022-04-01 11:00:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|11
1648810830000|2022-04-01 11:00:30|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|4
1648810840000|2022-04-01 11:00:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648810850000|2022-04-01 11:00:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648810860000|2022-04-01 11:01:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|3
1648810870000|2022-04-01 11:01:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648810880000|2022-04-01 11:01:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|4
1648810890000|2022-04-01 11:01:30|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648810920000|2022-04-01 11:02:00|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|4
1648810930000|2022-04-01 11:02:10|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|51
1648810950000|2022-04-01 11:02:30|||||||||34
1648810980000|2022-04-01 11:03:00|||||||||2
1648811020000|2022-04-01 11:03:40|||||||||2
1648811030000|2022-04-01 11:03:50|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|38
1648811050000|2022-04-01 11:04:10|||||||||3
1648811070000|2022-04-01 11:04:30|||||||||1
1648811100000|2022-04-01 11:05:00|||||||||2
1648811120000|2022-04-01 11:05:20|||||||||33
1648811140000|2022-04-01 11:05:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|25
1648811160000|2022-04-01 11:06:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|14
1648811170000|2022-04-01 11:06:10|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|5
1648811180000|2022-04-01 11:06:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648811190000|2022-04-01 11:06:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648811220000|2022-04-01 11:07:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|9
1648811230000|2022-04-01 11:07:10|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|3
1648811270000|2022-04-01 11:07:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1
1648811280000|2022-04-01 11:08:00|||||||||2
1648811290000|2022-04-01 11:08:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|13
1648811300000|2022-04-01 11:08:20|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648811310000|2022-04-01 11:08:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648811320000|2022-04-01 11:08:40|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648811350000|2022-04-01 11:09:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648811370000|2022-04-01 11:09:30|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648811380000|2022-04-01 11:09:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648811410000|2022-04-01 11:10:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|2
1648811430000|2022-04-01 11:10:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648811440000|2022-04-01 11:10:40|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|0
1648811450000|2022-04-01 11:10:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648811500000|2022-04-01 11:11:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1648811530000|2022-04-01 11:12:10|||||||||2
1648811560000|2022-04-01 11:12:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|9
1648811570000|2022-04-01 11:12:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648811580000|2022-04-01 11:13:00|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|4
1648811600000|2022-04-01 11:13:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648811620000|2022-04-01 11:13:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|4
1648811640000|2022-04-01 11:14:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|4
1648811650000|2022-04-01 11:14:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1648811690000|2022-04-01 11:14:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|2
1648811700000|2022-04-01 11:15:00|1951.6|1950.4|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|2
1648811710000|2022-04-01 11:15:10|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648811750000|2022-04-01 11:15:50|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|3
1648811770000|2022-04-01 11:16:10|1952.1|1950.9|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|2
1648811780000|2022-04-01 11:16:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648811880000|2022-04-01 11:18:00|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|8
1648811940000|2022-04-01 11:19:00|||||||||1
1648811990000|2022-04-01 11:19:50|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|6
1648812000000|2022-04-01 11:20:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648812060000|2022-04-01 11:21:00|||||||||2
1648812070000|2022-04-01 11:21:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|5
1648812080000|2022-04-01 11:21:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648812100000|2022-04-01 11:21:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648812110000|2022-04-01 11:21:50|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|7
1648812120000|2022-04-01 11:22:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1648812290000|2022-04-01 11:24:50|||||||||1
1648812370000|2022-04-01 11:26:10|||||||||3
1648812400000|2022-04-01 11:26:40|||||||||1
1648812450000|2022-04-01 11:27:30|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|15
1648812460000|2022-04-01 11:27:40|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648812480000|2022-04-01 11:28:00|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648812490000|2022-04-01 11:28:10|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648812500000|2022-04-01 11:28:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|55
1648812520000|2022-04-01 11:28:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1
1648812530000|2022-04-01 11:28:50|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648812540000|2022-04-01 11:29:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648812590000|2022-04-01 11:29:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648812600000|2022-04-01 11:30:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648812610000|2022-04-01 11:30:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648812660000|2022-04-01 11:31:00|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|8
1648812670000|2022-04-01 11:31:10|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648812680000|2022-04-01 11:31:20|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1648812690000|2022-04-01 11:31:30|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|15
1648812820000|2022-04-01 11:33:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648812830000|2022-04-01 11:33:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648812860000|2022-04-01 11:34:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648812900000|2022-04-01 11:35:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648812950000|2022-04-01 11:35:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648812960000|2022-04-01 11:36:00|||||||||2
1648812990000|2022-04-01 11:36:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648813010000|2022-04-01 11:36:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648813020000|2022-04-01 11:37:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648813030000|2022-04-01 11:37:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|4
1648813040000|2022-04-01 11:37:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648813050000|2022-04-01 11:37:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648813060000|2022-04-01 11:37:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|1
1648813070000|2022-04-01 11:37:50|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|0
1648813080000|2022-04-01 11:38:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648813100000|2022-04-01 11:38:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648813110000|2022-04-01 11:38:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648813170000|2022-04-01 11:39:30|||||||||1
1648813180000|2022-04-01 11:39:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648813190000|2022-04-01 11:39:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648813200000|2022-04-01 11:40:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648813210000|2022-04-01 11:40:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648813220000|2022-04-01 11:40:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648813230000|2022-04-01 11:40:30|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648813240000|2022-04-01 11:40:40|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|1
1648813300000|2022-04-01 11:41:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|22
1648813330000|2022-04-01 11:42:10|1950.1|1948.9|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|24
1648813350000|2022-04-01 11:42:30|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|31
1648813360000|2022-04-01 11:42:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648813370000|2022-04-01 11:42:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648813380000|2022-04-01 11:43:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648813390000|2022-04-01 11:43:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|2
1648813400000|2022-04-01 11:43:20|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|4
1648813420000|2022-04-01 11:43:40|1949.6|1948.4|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|0
1648813440000|2022-04-01 11:44:00|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1
1648813450000|2022-04-01 11:44:10|||||||||3
1648813470000|2022-04-01 11:44:30|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1
1648813480000|2022-04-01 11:44:40|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648813490000|2022-04-01 11:44:50|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648813500000|2022-04-01 11:45:00|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|2
1648813520000|2022-04-01 11:45:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648813540000|2022-04-01 11:45:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648813550000|2022-04-01 11:45:50|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648813560000|2022-04-01 11:46:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648813570000|2022-04-01 11:46:10|||||||||1
1648813580000|2022-04-01 11:46:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|1
1648813590000|2022-04-01 11:46:30|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648813600000|2022-04-01 11:46:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|9
1648813610000|2022-04-01 11:46:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|8
1648813670000|2022-04-01 11:47:50|||||||||25
1648813680000|2022-04-01 11:48:00|||||||||1
1648813690000|2022-04-01 11:48:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|3
1648813730000|2022-04-01 11:48:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|33
1648813740000|2022-04-01 11:49:00|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|4
1648813820000|2022-04-01 11:50:20|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648813840000|2022-04-01 11:50:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648813920000|2022-04-01 11:52:00|||||||||2
1648814000000|2022-04-01 11:53:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|22
1648814010000|2022-04-01 11:53:30|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.3|1951.1|42
1648814020000|2022-04-01 11:53:40|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|14
1648814070000|2022-04-01 11:54:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|35
1648814080000|2022-04-01 11:54:40|1952.6|1951.4|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|48
1648814090000|2022-04-01 11:54:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|5
1648814100000|2022-04-01 11:55:00|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1
1648814110000|2022-04-01 11:55:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648814140000|2022-04-01 11:55:40|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|7
1648814150000|2022-04-01 11:55:50|1952.6|1951.4|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|6
1648814160000|2022-04-01 11:56:00|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1648814170000|2022-04-01 11:56:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|0
1648814180000|2022-04-01 11:56:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|5
1648814190000|2022-04-01 11:56:30|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.3|1951.1|51
1648814230000|2022-04-01 11:57:10|||||||||18
1648814290000|2022-04-01 11:58:10|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|15
1648814300000|2022-04-01 11:58:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648814320000|2022-04-01 11:58:40|||||||||2
1648814330000|2022-04-01 11:58:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|3
1648814340000|2022-04-01 11:59:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1648814410000|2022-04-01 12:00:10|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|1
1648814420000|2022-04-01 12:00:20|1952.6|1951.4|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|0
1648814430000|2022-04-01 12:00:30|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|5
1648814520000|2022-04-01 12:02:00|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|24
1648814530000|2022-04-01 12:02:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648814540000|2022-04-01 12:02:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|18
1648814550000|2022-04-01 12:02:30|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|39
1648814560000|2022-04-01 12:02:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648814690000|2022-04-01 12:04:50|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|3
1648814700000|2022-04-01 12:05:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648814710000|2022-04-01 12:05:10|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1
1648814730000|2022-04-01 12:05:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1648814820000|2022-04-01 12:07:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|6
1648814850000|2022-04-01 12:07:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|10
1648814870000|2022-04-01 12:07:50|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1648814880000|2022-04-01 12:08:00|1953.1|1951.9|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1648814890000|2022-04-01 12:08:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|4
1648814990000|2022-04-01 12:09:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|9
1648815000000|2022-04-01 12:10:00|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|5
1648815170000|2022-04-01 12:12:50|||||||||1
1648815180000|2022-04-01 12:13:00|||||||||1
1648815250000|2022-04-01 12:14:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|3
1648815290000|2022-04-01 12:14:50|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648815300000|2022-04-01 12:15:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648815310000|2022-04-01 12:15:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|14
1648815360000|2022-04-01 12:16:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|4
1648815370000|2022-04-01 12:16:10|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|0
1648815380000|2022-04-01 12:16:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|0
1648815460000|2022-04-01 12:17:40|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|29
1648815470000|2022-04-01 12:17:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648815610000|2022-04-01 12:20:10|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|3
1648815620000|2022-04-01 12:20:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1648815630000|2022-04-01 12:20:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|18
1648815670000|2022-04-01 12:21:10|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|5
1648815690000|2022-04-01 12:21:30|||||||||1
1648815700000|2022-04-01 12:21:40|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|6
1648815710000|2022-04-01 12:21:50|||||||||2
1648815720000|2022-04-01 12:22:00|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|0
1648815730000|2022-04-01 12:22:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648815750000|2022-04-01 12:22:30|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|1
1648815760000|2022-04-01 12:22:40|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1648815770000|2022-04-01 12:22:50|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|0
1648815780000|2022-04-01 12:23:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648815850000|2022-04-01 12:24:10|||||||||9
1648815860000|2022-04-01 12:24:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|3
1648815910000|2022-04-01 12:25:10|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|1
1648815920000|2022-04-01 12:25:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648816080000|2022-04-01 12:28:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|16
1648816090000|2022-04-01 12:28:10|||||||||1
1648816100000|2022-04-01 12:28:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648816120000|2022-04-01 12:28:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|8
1648816140000|2022-04-01 12:29:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|6
1648816170000|2022-04-01 12:29:30|||||||||1
1648816200000|2022-04-01 12:30:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648816210000|2022-04-01 12:30:10|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|4
1648816220000|2022-04-01 12:30:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648816250000|2022-04-01 12:30:50|1952.6|1951.4|1953.1|1951.9|1953.3|1952.1|1952.6|1951.4|9
1648816260000|2022-04-01 12:31:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|3
1648816270000|2022-04-01 12:31:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1648816290000|2022-04-01 12:31:30|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|10
1648816300000|2022-04-01 12:31:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|4
1648816310000|2022-04-01 12:31:50|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|3
1648816320000|2022-04-01 12:32:00|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|2
1648816340000|2022-04-01 12:32:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|4
1648816350000|2022-04-01 12:32:30|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|0
1648816360000|2022-04-01 12:32:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648816370000|2022-04-01 12:32:50|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|3
1648816380000|2022-04-01 12:33:00|1952.1|1950.9|1951.3|1950.1|1952.1|1950.9|1951.1|1949.9|21
1648816390000|2022-04-01 12:33:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|2
1648816400000|2022-04-01 12:33:20|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|8
1648816410000|2022-04-01 12:33:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648816420000|2022-04-01 12:33:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|2
1648816430000|2022-04-01 12:33:50|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|0
1648816440000|2022-04-01 12:34:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648816500000|2022-04-01 12:35:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|1
1648816510000|2022-04-01 12:35:10|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|9
1648816520000|2022-04-01 12:35:20|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|2
1648816540000|2022-04-01 12:35:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1648816560000|2022-04-01 12:36:00|||||||||4
1648816580000|2022-04-01 12:36:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1648816590000|2022-04-01 12:36:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1648816600000|2022-04-01 12:36:40|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1648816610000|2022-04-01 12:36:50|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|4
1648816620000|2022-04-01 12:37:00|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|38
1648816630000|2022-04-01 12:37:10|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|0
1648816700000|2022-04-01 12:38:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|5
1648816710000|2022-04-01 12:38:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|6
1648816720000|2022-04-01 12:38:40|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|1
1648816730000|2022-04-01 12:38:50|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|0
1648816740000|2022-04-01 12:39:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|11
1648816750000|2022-04-01 12:39:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1648816760000|2022-04-01 12:39:20|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|1
1648816770000|2022-04-01 12:39:30|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|11
1648816780000|2022-04-01 12:39:40|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|0
1648816790000|2022-04-01 12:39:50|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|0
1648816800000|2022-04-01 12:40:00|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|3
1648816810000|2022-04-01 12:40:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648816840000|2022-04-01 12:40:40|||||||||3
1648816850000|2022-04-01 12:40:50|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|1
1648816860000|2022-04-01 12:41:00|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|1
1648816870000|2022-04-01 12:41:10|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|3
1648816880000|2022-04-01 12:41:20|1952.6|1951.4|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|0
1648816890000|2022-04-01 12:41:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|6
1648816900000|2022-04-01 12:41:40|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|2
1648816910000|2022-04-01 12:41:50|||||||||1
1648816920000|2022-04-01 12:42:00|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|3
1648816930000|2022-04-01 12:42:10|1952.6|1951.4|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|1
1648816960000|2022-04-01 12:42:40|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648816970000|2022-04-01 12:42:50|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|3
1648816980000|2022-04-01 12:43:00|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|0
1648816990000|2022-04-01 12:43:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648817000000|2022-04-01 12:43:20|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|7
1648817010000|2022-04-01 12:43:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648817030000|2022-04-01 12:43:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|0
1648817040000|2022-04-01 12:44:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648817070000|2022-04-01 12:44:30|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|11
1648817090000|2022-04-01 12:44:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|4
1648817100000|2022-04-01 12:45:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|1
1648817110000|2022-04-01 12:45:10|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|20
1648817130000|2022-04-01 12:45:30|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|4
1648817150000|2022-04-01 12:45:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|3
1648817160000|2022-04-01 12:46:00|||||||||1
1648817220000|2022-04-01 12:47:00|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|1
1648817250000|2022-04-01 12:47:30|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|2
1648817280000|2022-04-01 12:48:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648817350000|2022-04-01 12:49:10|||||||||1
1648817390000|2022-04-01 12:49:50|||||||||2
1648817400000|2022-04-01 12:50:00|||||||||1
1648817420000|2022-04-01 12:50:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648817430000|2022-04-01 12:50:30|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|2
1648817440000|2022-04-01 12:50:40|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648817450000|2022-04-01 12:50:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648817470000|2022-04-01 12:51:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|6
1648817510000|2022-04-01 12:51:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648817520000|2022-04-01 12:52:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648817530000|2022-04-01 12:52:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648817550000|2022-04-01 12:52:30|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|6
1648817560000|2022-04-01 12:52:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648817630000|2022-04-01 12:53:50|||||||||4
1648817660000|2022-04-01 12:54:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648817680000|2022-04-01 12:54:40|||||||||2
1648817700000|2022-04-01 12:55:00|||||||||18
1648817710000|2022-04-01 12:55:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|7
1648817720000|2022-04-01 12:55:20|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|0
1648817730000|2022-04-01 12:55:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|14
1648817740000|2022-04-01 12:55:40|||||||||1
1648817790000|2022-04-01 12:56:30|||||||||4
1648817800000|2022-04-01 12:56:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|2
1648817810000|2022-04-01 12:56:50|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|3
1648817830000|2022-04-01 12:57:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|13
1648817840000|2022-04-01 12:57:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|15
1648817850000|2022-04-01 12:57:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|3
1648817860000|2022-04-01 12:57:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648817880000|2022-04-01 12:58:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|2
1648817890000|2022-04-01 12:58:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|3
1648817900000|2022-04-01 12:58:20|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648817910000|2022-04-01 12:58:30|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|5
1648817930000|2022-04-01 12:58:50|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648817980000|2022-04-01 12:59:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|4
1648818000000|2022-04-01 13:00:00|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|8
1648818020000|2022-04-01 13:00:20|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648818040000|2022-04-01 13:00:40|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|0
1648818050000|2022-04-01 13:00:50|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648818070000|2022-04-01 13:01:10|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|4
1648818080000|2022-04-01 13:01:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648818090000|2022-04-01 13:01:30|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|3
1648818100000|2022-04-01 13:01:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648818110000|2022-04-01 13:01:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648818130000|2022-04-01 13:02:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648818140000|2022-04-01 13:02:20|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|18
1648818150000|2022-04-01 13:02:30|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648818250000|2022-04-01 13:04:10|1950.6|1949.4|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|8
1648818260000|2022-04-01 13:04:20|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|7
1648818270000|2022-04-01 13:04:30|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|1
1648818280000|2022-04-01 13:04:40|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648818290000|2022-04-01 13:04:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|9
1648818300000|2022-04-01 13:05:00|1950.1|1948.9|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|4
1648818330000|2022-04-01 13:05:30|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648818340000|2022-04-01 13:05:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648818350000|2022-04-01 13:05:50|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648818370000|2022-04-01 13:06:10|||||||||2
1648818460000|2022-04-01 13:07:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|5
1648818470000|2022-04-01 13:07:50|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|4
1648818490000|2022-04-01 13:08:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648818650000|2022-04-01 13:10:50|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|4
1648818670000|2022-04-01 13:11:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648818680000|2022-04-01 13:11:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648818700000|2022-04-01 13:11:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|7
1648818710000|2022-04-01 13:11:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648818720000|2022-04-01 13:12:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648818780000|2022-04-01 13:13:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|23
1648818790000|2022-04-01 13:13:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648818810000|2022-04-01 13:13:30|||||||||1
1648818840000|2022-04-01 13:14:00|||||||||1
1648818850000|2022-04-01 13:14:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|10
1648818860000|2022-04-01 13:14:20|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648818900000|2022-04-01 13:15:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|9
1648818910000|2022-04-01 13:15:10|||||||||2
1648818920000|2022-04-01 13:15:20|||||||||11
1648818930000|2022-04-01 13:15:30|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|5
1648818940000|2022-04-01 13:15:40|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|4
1648818950000|2022-04-01 13:15:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648818960000|2022-04-01 13:16:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648818970000|2022-04-01 13:16:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648818980000|2022-04-01 13:16:20|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|0
1648818990000|2022-04-01 13:16:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648819000000|2022-04-01 13:16:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648819030000|2022-04-01 13:17:10|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|16
1648819040000|2022-04-01 13:17:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648819070000|2022-04-01 13:17:50|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|4
1648819080000|2022-04-01 13:18:00|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|4
1648819090000|2022-04-01 13:18:10|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|5
1648819100000|2022-04-01 13:18:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|5
1648819110000|2022-04-01 13:18:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|6
1648819120000|2022-04-01 13:18:40|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|6
1648819190000|2022-04-01 13:19:50|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|16
1648819200000|2022-04-01 13:20:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648819250000|2022-04-01 13:20:50|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|5
1648819260000|2022-04-01 13:21:00|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|1
1648819280000|2022-04-01 13:21:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|1
1648819290000|2022-04-01 13:21:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1648819310000|2022-04-01 13:21:50|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|0
1648819320000|2022-04-01 13:22:00|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|0
1648819420000|2022-04-01 13:23:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|3
1648819430000|2022-04-01 13:23:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|17
1648819460000|2022-04-01 13:24:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|8
1648819490000|2022-04-01 13:24:50|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|4
1648819500000|2022-04-01 13:25:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648819600000|2022-04-01 13:26:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|15
1648819620000|2022-04-01 13:27:00|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|10
1648819630000|2022-04-01 13:27:10|1954.1|1952.9|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|4
1648819640000|2022-04-01 13:27:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648819660000|2022-04-01 13:27:40|||||||||2
1648819670000|2022-04-01 13:27:50|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|6
1648819680000|2022-04-01 13:28:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|4
1648819700000|2022-04-01 13:28:20|||||||||1
1648819710000|2022-04-01 13:28:30|1953.1|1951.9|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|2
1648819720000|2022-04-01 13:28:40|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|2
1648819730000|2022-04-01 13:28:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648819750000|2022-04-01 13:29:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1648819760000|2022-04-01 13:29:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1648819790000|2022-04-01 13:29:50|||||||||4
1648819800000|2022-04-01 13:30:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|23
1648819810000|2022-04-01 13:30:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|23
1648819820000|2022-04-01 13:30:20|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1953.6|1952.4|31
1648819830000|2022-04-01 13:30:30|1954.1|1952.9|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|14
1648819850000|2022-04-01 13:30:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|7
1648819860000|2022-04-01 13:31:00|1955.1|1953.9|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|41
1648819870000|2022-04-01 13:31:10|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1954.6|1953.4|46
1648819880000|2022-04-01 13:31:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|5
1648819890000|2022-04-01 13:31:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|16
1648819900000|2022-04-01 13:31:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|8
1648819910000|2022-04-01 13:31:50|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|12
1648819920000|2022-04-01 13:32:00|1956.8|1955.6|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|8
1648819930000|2022-04-01 13:32:10|1956.3|1955.1|1957.1|1955.9|1957.1|1955.9|1956.1|1954.9|14
1648819940000|2022-04-01 13:32:20|1956.8|1955.6|1957.1|1955.9|1957.3|1956.1|1956.8|1955.6|45
1648819950000|2022-04-01 13:32:30|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|5
1648819960000|2022-04-01 13:32:40|||||||||1
1648819970000|2022-04-01 13:32:50|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|12
1648819980000|2022-04-01 13:33:00|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|18
1648819990000|2022-04-01 13:33:10|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|9
1648820000000|2022-04-01 13:33:20|1957.3|1956.1|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|7
1648820010000|2022-04-01 13:33:30|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|3
1648820030000|2022-04-01 13:33:50|||||||||5
1648820040000|2022-04-01 13:34:00|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|8
1648820050000|2022-04-01 13:34:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|7
1648820060000|2022-04-01 13:34:20|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|9
1648820070000|2022-04-01 13:34:30|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|2
1648820080000|2022-04-01 13:34:40|1957.6|1956.4|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|22
1648820090000|2022-04-01 13:34:50|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648820100000|2022-04-01 13:35:00|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.1|1954.9|37
1648820110000|2022-04-01 13:35:10|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|0
1648820120000|2022-04-01 13:35:20|1957.3|1956.1|1956.6|1955.4|1957.3|1956.1|1956.6|1955.4|33
1648820140000|2022-04-01 13:35:40|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|3
1648820150000|2022-04-01 13:35:50|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|19
1648820160000|2022-04-01 13:36:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1957.6|1956.4|15
1648820170000|2022-04-01 13:36:10|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.6|1956.4|10
1648820180000|2022-04-01 13:36:20|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|1
1648820190000|2022-04-01 13:36:30|||||||||13
1648820210000|2022-04-01 13:36:50|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|7
1648820220000|2022-04-01 13:37:00|1957.3|1956.1|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|8
1648820230000|2022-04-01 13:37:10|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|1
1648820240000|2022-04-01 13:37:20|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|7
1648820250000|2022-04-01 13:37:30|1957.1|1955.9|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|3
1648820260000|2022-04-01 13:37:40|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|13
1648820270000|2022-04-01 13:37:50|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|27
1648820280000|2022-04-01 13:38:00|1957.6|1956.4|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|20
1648820290000|2022-04-01 13:38:10|1957.8|1956.6|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|2
1648820300000|2022-04-01 13:38:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|4
1648820310000|2022-04-01 13:38:30|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|2
1648820320000|2022-04-01 13:38:40|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|1
1648820340000|2022-04-01 13:39:00|1957.1|1955.9|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|6
1648820350000|2022-04-01 13:39:10|1956.3|1955.1|1957.1|1955.9|1957.1|1955.9|1956.3|1955.1|20
1648820360000|2022-04-01 13:39:20|1956.8|1955.6|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|7
1648820370000|2022-04-01 13:39:30|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|5
1648820380000|2022-04-01 13:39:40|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|2
1648820400000|2022-04-01 13:40:00|1957.1|1955.9|1956.1|1954.9|1957.1|1955.9|1956.1|1954.9|28
1648820410000|2022-04-01 13:40:10|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|56
1648820420000|2022-04-01 13:40:20|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|14
1648820430000|2022-04-01 13:40:30|1956.3|1955.1|1955.6|1954.4|1956.3|1955.1|1955.6|1954.4|10
1648820440000|2022-04-01 13:40:40|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|13
1648820450000|2022-04-01 13:40:50|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|12
1648820460000|2022-04-01 13:41:00|||||||||1
1648820470000|2022-04-01 13:41:10|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|6
1648820480000|2022-04-01 13:41:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1
1648820490000|2022-04-01 13:41:30|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|0
1648820510000|2022-04-01 13:41:50|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|2
1648820520000|2022-04-01 13:42:00|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|1
1648820540000|2022-04-01 13:42:20|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|3
1648820550000|2022-04-01 13:42:30|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|9
1648820560000|2022-04-01 13:42:40|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|1
1648820570000|2022-04-01 13:42:50|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648820580000|2022-04-01 13:43:00|1956.8|1955.6|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|2
1648820600000|2022-04-01 13:43:20|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1648820610000|2022-04-01 13:43:30|1957.1|1955.9|1956.3|1955.1|1957.1|1955.9|1956.3|1955.1|0
1648820620000|2022-04-01 13:43:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|10
1648820630000|2022-04-01 13:43:50|||||||||2
1648820640000|2022-04-01 13:44:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|19
1648820650000|2022-04-01 13:44:10|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|10
1648820660000|2022-04-01 13:44:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|5
1648820670000|2022-04-01 13:44:30|||||||||1
1648820680000|2022-04-01 13:44:40|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|4
1648820690000|2022-04-01 13:44:50|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|0
1648820700000|2022-04-01 13:45:00|1956.8|1955.6|1956.1|1954.9|1956.8|1955.6|1956.1|1954.9|1
1648820710000|2022-04-01 13:45:10|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|0
1648820730000|2022-04-01 13:45:30|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|4
1648820740000|2022-04-01 13:45:40|1956.1|1954.9|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|2
1648820750000|2022-04-01 13:45:50|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|0
1648820760000|2022-04-01 13:46:00|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|9
1648820770000|2022-04-01 13:46:10|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|1
1648820780000|2022-04-01 13:46:20|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|1
1648820790000|2022-04-01 13:46:30|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|0
1648820800000|2022-04-01 13:46:40|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|0
1648820810000|2022-04-01 13:46:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|3
1648820830000|2022-04-01 13:47:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1648820840000|2022-04-01 13:47:20|1956.6|1955.4|1956.8|1955.6|1957.1|1955.9|1956.6|1955.4|9
1648820850000|2022-04-01 13:47:30|1956.6|1955.4|1956.3|1955.1|1956.8|1955.6|1956.3|1955.1|2
1648820860000|2022-04-01 13:47:40|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|7
1648820870000|2022-04-01 13:47:50|1957.1|1955.9|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|21
1648820880000|2022-04-01 13:48:00|1956.8|1955.6|1957.1|1955.9|1957.3|1956.1|1956.6|1955.4|11
1648820890000|2022-04-01 13:48:10|1957.3|1956.1|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|1
1648820910000|2022-04-01 13:48:30|1956.8|1955.6|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|1
1648820920000|2022-04-01 13:48:40|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|1
1648820930000|2022-04-01 13:48:50|||||||||2
1648820940000|2022-04-01 13:49:00|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|5
1648820960000|2022-04-01 13:49:20|||||||||1
1648820970000|2022-04-01 13:49:30|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|0
1648820980000|2022-04-01 13:49:40|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648820990000|2022-04-01 13:49:50|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|0
1648821000000|2022-04-01 13:50:00|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|1
1648821010000|2022-04-01 13:50:10|||||||||6
1648821020000|2022-04-01 13:50:20|1957.1|1955.9|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|4
1648821030000|2022-04-01 13:50:30|1956.8|1955.6|1956.8|1955.6|1957.1|1955.9|1956.6|1955.4|2
1648821040000|2022-04-01 13:50:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|1
1648821060000|2022-04-01 13:51:00|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|10
1648821070000|2022-04-01 13:51:10|||||||||2
1648821080000|2022-04-01 13:51:20|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|35
1648821090000|2022-04-01 13:51:30|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|6
1648821100000|2022-04-01 13:51:40|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|11
1648821110000|2022-04-01 13:51:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|16
1648821120000|2022-04-01 13:52:00|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|3
1648821130000|2022-04-01 13:52:10|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|1
1648821140000|2022-04-01 13:52:20|1955.1|1953.9|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|4
1648821150000|2022-04-01 13:52:30|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|0
1648821160000|2022-04-01 13:52:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|2
1648821170000|2022-04-01 13:52:50|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|2
1648821180000|2022-04-01 13:53:00|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|4
1648821190000|2022-04-01 13:53:10|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|2
1648821200000|2022-04-01 13:53:20|1954.3|1953.1|1954.8|1953.6|1954.8|1953.6|1954.3|1953.1|8
1648821210000|2022-04-01 13:53:30|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|0
1648821220000|2022-04-01 13:53:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|6
1648821240000|2022-04-01 13:54:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|13
1648821250000|2022-04-01 13:54:10|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|3
1648821260000|2022-04-01 13:54:20|||||||||1
1648821270000|2022-04-01 13:54:30|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|0
1648821280000|2022-04-01 13:54:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648821330000|2022-04-01 13:55:30|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|3
1648821340000|2022-04-01 13:55:40|||||||||21
1648821360000|2022-04-01 13:56:00|1954.8|1953.6|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|4
1648821370000|2022-04-01 13:56:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1648821380000|2022-04-01 13:56:20|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1648821390000|2022-04-01 13:56:30|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|2
1648821400000|2022-04-01 13:56:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|1
1648821410000|2022-04-01 13:56:50|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|7
1648821420000|2022-04-01 13:57:00|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|5
1648821430000|2022-04-01 13:57:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1648821440000|2022-04-01 13:57:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|15
1648821450000|2022-04-01 13:57:30|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1648821460000|2022-04-01 13:57:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1648821470000|2022-04-01 13:57:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648821490000|2022-04-01 13:58:10|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|5
1648821550000|2022-04-01 13:59:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|4
1648821570000|2022-04-01 13:59:30|||||||||2
1648821590000|2022-04-01 13:59:50|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|4
1648821600000|2022-04-01 14:00:00|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|19
1648821610000|2022-04-01 14:00:10|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|2
1648821620000|2022-04-01 14:00:20|1955.6|1954.4|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|7
1648821630000|2022-04-01 14:00:30|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|9
1648821640000|2022-04-01 14:00:40|||||||||1
1648821650000|2022-04-01 14:00:50|||||||||17
1648821660000|2022-04-01 14:01:00|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|5
1648821670000|2022-04-01 14:01:10|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|48
1648821680000|2022-04-01 14:01:20|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|14
1648821690000|2022-04-01 14:01:30|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|2
1648821720000|2022-04-01 14:02:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1648821730000|2022-04-01 14:02:10|1954.8|1953.6|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|5
1648821740000|2022-04-01 14:02:20|1954.6|1953.4|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|0
1648821750000|2022-04-01 14:02:30|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|0
1648821760000|2022-04-01 14:02:40|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|0
1648821770000|2022-04-01 14:02:50|1954.1|1952.9|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|2
1648821780000|2022-04-01 14:03:00|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|5
1648821790000|2022-04-01 14:03:10|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648821800000|2022-04-01 14:03:20|1954.3|1953.1|1953.8|1952.6|1954.3|1953.1|1953.8|1952.6|2
1648821810000|2022-04-01 14:03:30|1953.6|1952.4|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|0
1648821820000|2022-04-01 14:03:40|1953.1|1951.9|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|2
1648821830000|2022-04-01 14:03:50|1953.6|1952.4|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|18
1648821840000|2022-04-01 14:04:00|1953.8|1952.6|1954.6|1953.4|1954.6|1953.4|1953.6|1952.4|2
1648821850000|2022-04-01 14:04:10|1954.1|1952.9|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|2
1648821860000|2022-04-01 14:04:20|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1648821870000|2022-04-01 14:04:30|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|3
1648821880000|2022-04-01 14:04:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|0
1648821900000|2022-04-01 14:05:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|3
1648821940000|2022-04-01 14:05:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|13
1648821950000|2022-04-01 14:05:50|||||||||1
1648821960000|2022-04-01 14:06:00|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|9
1648821980000|2022-04-01 14:06:20|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|18
1648821990000|2022-04-01 14:06:30|||||||||4
1648822000000|2022-04-01 14:06:40|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|13
1648822010000|2022-04-01 14:06:50|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|6
1648822020000|2022-04-01 14:07:00|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|3
1648822040000|2022-04-01 14:07:20|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|10
1648822050000|2022-04-01 14:07:30|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1648822060000|2022-04-01 14:07:40|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1648822070000|2022-04-01 14:07:50|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|2
1648822100000|2022-04-01 14:08:20|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|3
1648822120000|2022-04-01 14:08:40|||||||||1
1648822130000|2022-04-01 14:08:50|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|0
1648822140000|2022-04-01 14:09:00|1953.6|1952.4|1954.3|1953.1|1954.3|1953.1|1953.6|1952.4|1
1648822150000|2022-04-01 14:09:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1648822200000|2022-04-01 14:10:00|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|4
1648822230000|2022-04-01 14:10:30|1955.1|1953.9|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|11
1648822240000|2022-04-01 14:10:40|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|13
1648822250000|2022-04-01 14:10:50|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|14
1648822280000|2022-04-01 14:11:20|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|5
1648822290000|2022-04-01 14:11:30|||||||||4
1648822300000|2022-04-01 14:11:40|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|5
1648822310000|2022-04-01 14:11:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|1
1648822320000|2022-04-01 14:12:00|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1648822340000|2022-04-01 14:12:20|||||||||1
1648822360000|2022-04-01 14:12:40|||||||||7
1648822370000|2022-04-01 14:12:50|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|0
1648822380000|2022-04-01 14:13:00|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|5
1648822390000|2022-04-01 14:13:10|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|1
1648822400000|2022-04-01 14:13:20|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|18
1648822410000|2022-04-01 14:13:30|||||||||12
1648822440000|2022-04-01 14:14:00|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|31
1648822450000|2022-04-01 14:14:10|||||||||3
1648822460000|2022-04-01 14:14:20|1954.8|1953.6|1954.8|1953.6|1955.1|1953.9|1954.8|1953.6|13
1648822470000|2022-04-01 14:14:30|1955.1|1953.9|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|9
1648822500000|2022-04-01 14:15:00|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1648822520000|2022-04-01 14:15:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|1
1648822540000|2022-04-01 14:15:40|1955.1|1953.9|1955.8|1954.6|1955.8|1954.6|1955.1|1953.9|62
1648822550000|2022-04-01 14:15:50|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|14
1648822560000|2022-04-01 14:16:00|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1648822570000|2022-04-01 14:16:10|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|2
1648822580000|2022-04-01 14:16:20|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|2
1648822590000|2022-04-01 14:16:30|1955.6|1954.4|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|0
1648822600000|2022-04-01 14:16:40|1955.8|1954.6|1956.6|1955.4|1956.6|1955.4|1955.8|1954.6|36
1648822610000|2022-04-01 14:16:50|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|10
1648822620000|2022-04-01 14:17:00|||||||||1
1648822630000|2022-04-01 14:17:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|5
1648822640000|2022-04-01 14:17:20|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|77
1648822650000|2022-04-01 14:17:30|1955.8|1954.6|1956.6|1955.4|1956.6|1955.4|1955.8|1954.6|35
1648822660000|2022-04-01 14:17:40|1957.1|1955.9|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|16
1648822670000|2022-04-01 14:17:50|1957.1|1955.9|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|5
1648822680000|2022-04-01 14:18:00|1956.8|1955.6|1956.6|1955.4|1957.1|1955.9|1956.6|1955.4|56
1648822690000|2022-04-01 14:18:10|||||||||8
1648822700000|2022-04-01 14:18:20|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|56
1648822710000|2022-04-01 14:18:30|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|16
1648822720000|2022-04-01 14:18:40|1956.3|1955.1|1955.6|1954.4|1956.6|1955.4|1955.6|1954.4|79
1648822740000|2022-04-01 14:19:00|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|43
1648822750000|2022-04-01 14:19:10|1955.6|1954.4|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|102
1648822760000|2022-04-01 14:19:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|49
1648822770000|2022-04-01 14:19:30|1954.8|1953.6|1954.1|1952.9|1954.8|1953.6|1954.1|1952.9|21
1648822780000|2022-04-01 14:19:40|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|46
1648822790000|2022-04-01 14:19:50|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|0
1648822800000|2022-04-01 14:20:00|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|0
1648822810000|2022-04-01 14:20:10|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|14
1648822820000|2022-04-01 14:20:20|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|2
1648822830000|2022-04-01 14:20:30|1953.3|1952.1|1952.8|1951.6|1953.3|1952.1|1952.6|1951.4|63
1648822840000|2022-04-01 14:20:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648822850000|2022-04-01 14:20:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|9
1648822860000|2022-04-01 14:21:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|4
1648822870000|2022-04-01 14:21:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648822880000|2022-04-01 14:21:20|1951.3|1950.1|1950.6|1949.4|1951.3|1950.1|1950.6|1949.4|6
1648822890000|2022-04-01 14:21:30|||||||||9
1648822900000|2022-04-01 14:21:40|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|61
1648822910000|2022-04-01 14:21:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|18
1648822920000|2022-04-01 14:22:00|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|45
1648822930000|2022-04-01 14:22:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|2
1648822940000|2022-04-01 14:22:20|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|23
1648822950000|2022-04-01 14:22:30|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|6
1648822960000|2022-04-01 14:22:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648822970000|2022-04-01 14:22:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648823000000|2022-04-01 14:23:20|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|6
1648823010000|2022-04-01 14:23:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648823030000|2022-04-01 14:23:50|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|1
1648823040000|2022-04-01 14:24:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|1
1648823070000|2022-04-01 14:24:30|||||||||3
1648823090000|2022-04-01 14:24:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|3
1648823100000|2022-04-01 14:25:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|2
1648823110000|2022-04-01 14:25:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|10
1648823140000|2022-04-01 14:25:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648823150000|2022-04-01 14:25:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|4
1648823170000|2022-04-01 14:26:10|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|7
1648823180000|2022-04-01 14:26:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648823190000|2022-04-01 14:26:30|1951.1|1949.9|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|15
1648823200000|2022-04-01 14:26:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|0
1648823210000|2022-04-01 14:26:50|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|4
1648823220000|2022-04-01 14:27:00|||||||||14
1648823230000|2022-04-01 14:27:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648823270000|2022-04-01 14:27:50|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|3
1648823280000|2022-04-01 14:28:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648823290000|2022-04-01 14:28:10|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648823300000|2022-04-01 14:28:20|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|0
1648823310000|2022-04-01 14:28:30|1951.6|1950.4|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|1
1648823330000|2022-04-01 14:28:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648823380000|2022-04-01 14:29:40|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.3|1950.1|1
1648823390000|2022-04-01 14:29:50|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|5
1648823400000|2022-04-01 14:30:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648823410000|2022-04-01 14:30:10|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648823420000|2022-04-01 14:30:20|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|4
1648823430000|2022-04-01 14:30:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|1
1648823440000|2022-04-01 14:30:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648823450000|2022-04-01 14:30:50|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1648823460000|2022-04-01 14:31:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|2
1648823480000|2022-04-01 14:31:20|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|22
1648823490000|2022-04-01 14:31:30|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1952.8|1951.6|0
1648823500000|2022-04-01 14:31:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1648823520000|2022-04-01 14:32:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648823570000|2022-04-01 14:32:50|||||||||1
1648823580000|2022-04-01 14:33:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|9
1648823590000|2022-04-01 14:33:10|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648823610000|2022-04-01 14:33:30|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648823620000|2022-04-01 14:33:40|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648823630000|2022-04-01 14:33:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|0
1648823650000|2022-04-01 14:34:10|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|1
1648823660000|2022-04-01 14:34:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648823680000|2022-04-01 14:34:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|1
1648823710000|2022-04-01 14:35:10|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1648823720000|2022-04-01 14:35:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|9
1648823730000|2022-04-01 14:35:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|36
1648823740000|2022-04-01 14:35:40|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648823750000|2022-04-01 14:35:50|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|0
1648823760000|2022-04-01 14:36:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1648823770000|2022-04-01 14:36:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648823780000|2022-04-01 14:36:20|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1648823790000|2022-04-01 14:36:30|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|2
1648823800000|2022-04-01 14:36:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648823820000|2022-04-01 14:37:00|1952.6|1951.4|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|2
1648823830000|2022-04-01 14:37:10|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|0
1648823840000|2022-04-01 14:37:20|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|0
1648823850000|2022-04-01 14:37:30|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|0
1648823870000|2022-04-01 14:37:50|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648823880000|2022-04-01 14:38:00|||||||||9
1648823910000|2022-04-01 14:38:30|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|1
1648823920000|2022-04-01 14:38:40|1952.3|1951.1|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|0
1648823940000|2022-04-01 14:39:00|1952.3|1951.1|1951.6|1950.4|1952.3|1951.1|1951.6|1950.4|9
1648823950000|2022-04-01 14:39:10|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|6
1648823960000|2022-04-01 14:39:20|||||||||3
1648823980000|2022-04-01 14:39:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648823990000|2022-04-01 14:39:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|2
1648824000000|2022-04-01 14:40:00|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|2
1648824010000|2022-04-01 14:40:10|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|0
1648824020000|2022-04-01 14:40:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648824030000|2022-04-01 14:40:30|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|1
1648824040000|2022-04-01 14:40:40|1951.8|1950.6|1952.6|1951.4|1952.6|1951.4|1951.8|1950.6|5
1648824050000|2022-04-01 14:40:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1648824060000|2022-04-01 14:41:00|1951.6|1950.4|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|12
1648824070000|2022-04-01 14:41:10|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648824080000|2022-04-01 14:41:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|2
1648824090000|2022-04-01 14:41:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1648824100000|2022-04-01 14:41:40|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648824120000|2022-04-01 14:42:00|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|3
1648824130000|2022-04-01 14:42:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|1
1648824140000|2022-04-01 14:42:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|7
1648824150000|2022-04-01 14:42:30|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|27
1648824160000|2022-04-01 14:42:40|1951.3|1950.1|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|4
1648824170000|2022-04-01 14:42:50|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|2
1648824180000|2022-04-01 14:43:00|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648824190000|2022-04-01 14:43:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648824200000|2022-04-01 14:43:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648824210000|2022-04-01 14:43:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|0
1648824220000|2022-04-01 14:43:40|||||||||1
1648824230000|2022-04-01 14:43:50|||||||||2
1648824240000|2022-04-01 14:44:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|5
1648824250000|2022-04-01 14:44:10|||||||||1
1648824260000|2022-04-01 14:44:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648824270000|2022-04-01 14:44:30|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648824280000|2022-04-01 14:44:40|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|6
1648824290000|2022-04-01 14:44:50|||||||||1
1648824300000|2022-04-01 14:45:00|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|2
1648824310000|2022-04-01 14:45:10|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|1
1648824320000|2022-04-01 14:45:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|6
1648824330000|2022-04-01 14:45:30|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|1
1648824340000|2022-04-01 14:45:40|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|0
1648824350000|2022-04-01 14:45:50|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1648824360000|2022-04-01 14:46:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|10
1648824370000|2022-04-01 14:46:10|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|2
1648824380000|2022-04-01 14:46:20|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1648824390000|2022-04-01 14:46:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|0
1648824400000|2022-04-01 14:46:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648824410000|2022-04-01 14:46:50|||||||||2
1648824420000|2022-04-01 14:47:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|8
1648824430000|2022-04-01 14:47:10|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|4
1648824440000|2022-04-01 14:47:20|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|2
1648824450000|2022-04-01 14:47:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1648824460000|2022-04-01 14:47:40|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648824480000|2022-04-01 14:48:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|5
1648824490000|2022-04-01 14:48:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1648824500000|2022-04-01 14:48:20|||||||||4
1648824520000|2022-04-01 14:48:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|9
1648824540000|2022-04-01 14:49:00|1952.6|1951.4|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|15
1648824550000|2022-04-01 14:49:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1648824560000|2022-04-01 14:49:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|2
1648824580000|2022-04-01 14:49:40|||||||||1
1648824610000|2022-04-01 14:50:10|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|2
1648824620000|2022-04-01 14:50:20|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|2
1648824640000|2022-04-01 14:50:40|||||||||2
1648824670000|2022-04-01 14:51:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1648824690000|2022-04-01 14:51:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|10
1648824700000|2022-04-01 14:51:40|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|3
1648824710000|2022-04-01 14:51:50|1954.6|1953.4|1953.8|1952.6|1954.6|1953.4|1953.8|1952.6|12
1648824720000|2022-04-01 14:52:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1648824740000|2022-04-01 14:52:20|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|12
1648824750000|2022-04-01 14:52:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1648824760000|2022-04-01 14:52:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|1
1648824770000|2022-04-01 14:52:50|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|2
1648824850000|2022-04-01 14:54:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|2
1648824880000|2022-04-01 14:54:40|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|3
1648824890000|2022-04-01 14:54:50|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1648824900000|2022-04-01 14:55:00|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1648824910000|2022-04-01 14:55:10|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|0
1648824930000|2022-04-01 14:55:30|||||||||5
1648824990000|2022-04-01 14:56:30|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|3
1648825010000|2022-04-01 14:56:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|13
1648825030000|2022-04-01 14:57:10|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|16
1648825040000|2022-04-01 14:57:20|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|0
1648825060000|2022-04-01 14:57:40|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|8
1648825070000|2022-04-01 14:57:50|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|4
1648825080000|2022-04-01 14:58:00|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1648825090000|2022-04-01 14:58:10|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1648825120000|2022-04-01 14:58:40|||||||||8
1648825130000|2022-04-01 14:58:50|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|12
1648825140000|2022-04-01 14:59:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|0
1648825150000|2022-04-01 14:59:10|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|2
1648825170000|2022-04-01 14:59:30|||||||||14
1648825190000|2022-04-01 14:59:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|11
1648825200000|2022-04-01 15:00:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|8
1648825210000|2022-04-01 15:00:10|||||||||2
1648825220000|2022-04-01 15:00:20|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|2
1648825230000|2022-04-01 15:00:30|1954.1|1952.9|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1648825240000|2022-04-01 15:00:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|1
1648825250000|2022-04-01 15:00:50|1954.1|1952.9|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|0
1648825260000|2022-04-01 15:01:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1648825280000|2022-04-01 15:01:20|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|3
1648825290000|2022-04-01 15:01:30|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|1
1648825300000|2022-04-01 15:01:40|1954.1|1952.9|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|4
1648825310000|2022-04-01 15:01:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648825330000|2022-04-01 15:02:10|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|2
1648825340000|2022-04-01 15:02:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1648825360000|2022-04-01 15:02:40|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|3
1648825380000|2022-04-01 15:03:00|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|5
1648825390000|2022-04-01 15:03:10|||||||||1
1648825430000|2022-04-01 15:03:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|5
1648825450000|2022-04-01 15:04:10|||||||||3
1648825460000|2022-04-01 15:04:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648825500000|2022-04-01 15:05:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|4
1648825510000|2022-04-01 15:05:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|4
1648825520000|2022-04-01 15:05:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1648825550000|2022-04-01 15:05:50|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|4
1648825560000|2022-04-01 15:06:00|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|5
1648825570000|2022-04-01 15:06:10|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|3
1648825580000|2022-04-01 15:06:20|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|0
1648825610000|2022-04-01 15:06:50|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|5
1648825620000|2022-04-01 15:07:00|1954.8|1953.6|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|12
1648825640000|2022-04-01 15:07:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1648825650000|2022-04-01 15:07:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|3
1648825660000|2022-04-01 15:07:40|||||||||1
1648825670000|2022-04-01 15:07:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|6
1648825680000|2022-04-01 15:08:00|||||||||1
1648825690000|2022-04-01 15:08:10|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|0
1648825700000|2022-04-01 15:08:20|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|0
1648825710000|2022-04-01 15:08:30|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|12
1648825720000|2022-04-01 15:08:40|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|2
1648825740000|2022-04-01 15:09:00|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|6
1648825750000|2022-04-01 15:09:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1648825760000|2022-04-01 15:09:20|||||||||7
1648825770000|2022-04-01 15:09:30|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|2
1648825780000|2022-04-01 15:09:40|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1648825790000|2022-04-01 15:09:50|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|11
1648825800000|2022-04-01 15:10:00|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1648825810000|2022-04-01 15:10:10|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.1|1953.9|3
1648825820000|2022-04-01 15:10:20|1955.1|1953.9|1955.3|1954.1|1955.3|1954.1|1955.1|1953.9|0
1648825830000|2022-04-01 15:10:30|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1648825840000|2022-04-01 15:10:40|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|3
1648825850000|2022-04-01 15:10:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1648825910000|2022-04-01 15:11:50|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|6
1648825920000|2022-04-01 15:12:00|1955.6|1954.4|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|12
1648825940000|2022-04-01 15:12:20|||||||||4
1648825950000|2022-04-01 15:12:30|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|7
1648825960000|2022-04-01 15:12:40|||||||||1
1648825980000|2022-04-01 15:13:00|1955.1|1953.9|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|15
1648825990000|2022-04-01 15:13:10|1955.6|1954.4|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|1
1648826000000|2022-04-01 15:13:20|||||||||2
1648826010000|2022-04-01 15:13:30|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|9
1648826020000|2022-04-01 15:13:40|||||||||2
1648826030000|2022-04-01 15:13:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|6
1648826040000|2022-04-01 15:14:00|||||||||3
1648826050000|2022-04-01 15:14:10|||||||||4
1648826070000|2022-04-01 15:14:30|||||||||4
1648826090000|2022-04-01 15:14:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|6
1648826120000|2022-04-01 15:15:20|||||||||6
1648826130000|2022-04-01 15:15:30|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|6
1648826140000|2022-04-01 15:15:40|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1648826150000|2022-04-01 15:15:50|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|11
1648826160000|2022-04-01 15:16:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|3
1648826180000|2022-04-01 15:16:20|||||||||9
1648826190000|2022-04-01 15:16:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|6
1648826210000|2022-04-01 15:16:50|||||||||7
1648826220000|2022-04-01 15:17:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|13
1648826250000|2022-04-01 15:17:30|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|6
1648826260000|2022-04-01 15:17:40|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|1
1648826270000|2022-04-01 15:17:50|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|8
1648826280000|2022-04-01 15:18:00|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|4
1648826290000|2022-04-01 15:18:10|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|1
1648826300000|2022-04-01 15:18:20|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|5
1648826310000|2022-04-01 15:18:30|1953.6|1952.4|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|0
1648826330000|2022-04-01 15:18:50|||||||||6
1648826340000|2022-04-01 15:19:00|||||||||1
1648826350000|2022-04-01 15:19:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|9
1648826360000|2022-04-01 15:19:20|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|8
1648826370000|2022-04-01 15:19:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648826380000|2022-04-01 15:19:40|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1648826390000|2022-04-01 15:19:50|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|6
1648826410000|2022-04-01 15:20:10|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648826420000|2022-04-01 15:20:20|||||||||5
1648826440000|2022-04-01 15:20:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|25
1648826460000|2022-04-01 15:21:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|5
1648826470000|2022-04-01 15:21:10|1953.3|1952.1|1954.1|1952.9|1954.1|1952.9|1953.3|1952.1|17
1648826480000|2022-04-01 15:21:20|||||||||2
1648826490000|2022-04-01 15:21:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|8
1648826510000|2022-04-01 15:21:50|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|13
1648826520000|2022-04-01 15:22:00|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|4
1648826530000|2022-04-01 15:22:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1648826540000|2022-04-01 15:22:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|3
1648826550000|2022-04-01 15:22:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|7
1648826570000|2022-04-01 15:22:50|||||||||5
1648826580000|2022-04-01 15:23:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|3
1648826610000|2022-04-01 15:23:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|12
1648826630000|2022-04-01 15:23:50|||||||||1
1648826640000|2022-04-01 15:24:00|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|15
1648826660000|2022-04-01 15:24:20|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|3
1648826670000|2022-04-01 15:24:30|1952.3|1951.1|1952.8|1951.6|1953.1|1951.9|1952.3|1951.1|2
1648826680000|2022-04-01 15:24:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1648826690000|2022-04-01 15:24:50|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|0
1648826700000|2022-04-01 15:25:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|6
1648826710000|2022-04-01 15:25:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648826720000|2022-04-01 15:25:20|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|3
1648826730000|2022-04-01 15:25:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648826740000|2022-04-01 15:25:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1648826750000|2022-04-01 15:25:50|||||||||3
1648826760000|2022-04-01 15:26:00|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|3
1648826770000|2022-04-01 15:26:10|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|0
1648826790000|2022-04-01 15:26:30|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|3
1648826800000|2022-04-01 15:26:40|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|0
1648826820000|2022-04-01 15:27:00|||||||||1
1648826830000|2022-04-01 15:27:10|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|4
1648826840000|2022-04-01 15:27:20|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|13
1648826850000|2022-04-01 15:27:30|||||||||1
1648826880000|2022-04-01 15:28:00|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|9
1648826890000|2022-04-01 15:28:10|||||||||7
1648826900000|2022-04-01 15:28:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|8
1648826910000|2022-04-01 15:28:30|||||||||5
1648826920000|2022-04-01 15:28:40|||||||||1
1648826930000|2022-04-01 15:28:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|24
1648826940000|2022-04-01 15:29:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|23
1648826950000|2022-04-01 15:29:10|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|16
1648826960000|2022-04-01 15:29:20|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|2
1648826970000|2022-04-01 15:29:30|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|13
1648826980000|2022-04-01 15:29:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|5
1648826990000|2022-04-01 15:29:50|||||||||1
1648827010000|2022-04-01 15:30:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|7
1648827020000|2022-04-01 15:30:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|2
1648827040000|2022-04-01 15:30:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648827050000|2022-04-01 15:30:50|||||||||12
1648827060000|2022-04-01 15:31:00|||||||||1
1648827070000|2022-04-01 15:31:10|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.1|1949.9|0
1648827080000|2022-04-01 15:31:20|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648827090000|2022-04-01 15:31:30|||||||||1
1648827110000|2022-04-01 15:31:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|3
1648827120000|2022-04-01 15:32:00|||||||||1
1648827140000|2022-04-01 15:32:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|7
1648827150000|2022-04-01 15:32:30|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.6|1949.4|1
1648827170000|2022-04-01 15:32:50|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|6
1648827180000|2022-04-01 15:33:00|1951.1|1949.9|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|7
1648827200000|2022-04-01 15:33:20|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|0
1648827230000|2022-04-01 15:33:50|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|3
1648827240000|2022-04-01 15:34:00|1951.6|1950.4|1951.1|1949.9|1951.6|1950.4|1951.1|1949.9|2
1648827250000|2022-04-01 15:34:10|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|0
1648827280000|2022-04-01 15:34:40|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|7
1648827290000|2022-04-01 15:34:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|6
1648827300000|2022-04-01 15:35:00|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648827310000|2022-04-01 15:35:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|4
1648827320000|2022-04-01 15:35:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|2
1648827330000|2022-04-01 15:35:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|1
1648827340000|2022-04-01 15:35:40|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648827360000|2022-04-01 15:36:00|1949.6|1948.4|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|6
1648827370000|2022-04-01 15:36:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648827380000|2022-04-01 15:36:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648827410000|2022-04-01 15:36:50|||||||||11
1648827420000|2022-04-01 15:37:00|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|26
1648827430000|2022-04-01 15:37:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|12
1648827450000|2022-04-01 15:37:30|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1648827460000|2022-04-01 15:37:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1648827470000|2022-04-01 15:37:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648827480000|2022-04-01 15:38:00|1949.3|1948.1|1949.8|1948.6|1950.1|1948.9|1949.3|1948.1|13
1648827490000|2022-04-01 15:38:10|1949.6|1948.4|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|8
1648827500000|2022-04-01 15:38:20|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648827520000|2022-04-01 15:38:40|||||||||14
1648827540000|2022-04-01 15:39:00|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|8
1648827550000|2022-04-01 15:39:10|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|1
1648827560000|2022-04-01 15:39:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648827570000|2022-04-01 15:39:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648827580000|2022-04-01 15:39:40|1949.6|1948.4|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|5
1648827590000|2022-04-01 15:39:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648827600000|2022-04-01 15:40:00|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|29
1648827620000|2022-04-01 15:40:20|||||||||1
1648827630000|2022-04-01 15:40:30|1948.3|1947.1|1947.6|1946.4|1948.3|1947.1|1947.6|1946.4|110
1648827640000|2022-04-01 15:40:40|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|44
1648827650000|2022-04-01 15:40:50|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|3
1648827660000|2022-04-01 15:41:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1648827670000|2022-04-01 15:41:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|14
1648827680000|2022-04-01 15:41:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|19
1648827690000|2022-04-01 15:41:30|1947.1|1945.9|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|18
1648827700000|2022-04-01 15:41:40|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|2
1648827720000|2022-04-01 15:42:00|1947.3|1946.1|1946.8|1945.6|1947.6|1946.4|1946.6|1945.4|11
1648827730000|2022-04-01 15:42:10|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|4
1648827740000|2022-04-01 15:42:20|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|1
1648827750000|2022-04-01 15:42:30|1947.1|1945.9|1946.3|1945.1|1947.1|1945.9|1946.3|1945.1|5
1648827760000|2022-04-01 15:42:40|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|6
1648827780000|2022-04-01 15:43:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|15
1648827800000|2022-04-01 15:43:20|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|16
1648827810000|2022-04-01 15:43:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648827820000|2022-04-01 15:43:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1648827830000|2022-04-01 15:43:50|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|5
1648827840000|2022-04-01 15:44:00|1945.8|1944.6|1945.3|1944.1|1946.1|1944.9|1945.1|1943.9|18
1648827850000|2022-04-01 15:44:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|0
1648827870000|2022-04-01 15:44:30|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|2
1648827900000|2022-04-01 15:45:00|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|11
1648827910000|2022-04-01 15:45:10|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|16
1648827920000|2022-04-01 15:45:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1648827940000|2022-04-01 15:45:40|1945.3|1944.1|1945.6|1944.4|1945.8|1944.6|1945.3|1944.1|11
1648827950000|2022-04-01 15:45:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|14
1648827960000|2022-04-01 15:46:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|25
1648827970000|2022-04-01 15:46:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|3
1648828030000|2022-04-01 15:47:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|10
1648828040000|2022-04-01 15:47:20|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|4
1648828050000|2022-04-01 15:47:30|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|4
1648828080000|2022-04-01 15:48:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|1
1648828090000|2022-04-01 15:48:10|1945.6|1944.4|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|16
1648828100000|2022-04-01 15:48:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648828120000|2022-04-01 15:48:40|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|12
1648828130000|2022-04-01 15:48:50|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|1
1648828150000|2022-04-01 15:49:10|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648828160000|2022-04-01 15:49:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1648828180000|2022-04-01 15:49:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|7
1648828200000|2022-04-01 15:50:00|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|1
1648828210000|2022-04-01 15:50:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648828220000|2022-04-01 15:50:20|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|1
1648828230000|2022-04-01 15:50:30|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|1
1648828240000|2022-04-01 15:50:40|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|1
1648828250000|2022-04-01 15:50:50|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|0
1648828260000|2022-04-01 15:51:00|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|8
1648828270000|2022-04-01 15:51:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648828280000|2022-04-01 15:51:20|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|4
1648828290000|2022-04-01 15:51:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|1
1648828300000|2022-04-01 15:51:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|3
1648828310000|2022-04-01 15:51:50|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|3
1648828320000|2022-04-01 15:52:00|1945.6|1944.4|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|7
1648828330000|2022-04-01 15:52:10|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1648828340000|2022-04-01 15:52:20|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.8|1944.6|12
1648828350000|2022-04-01 15:52:30|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|4
1648828360000|2022-04-01 15:52:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|1
1648828380000|2022-04-01 15:53:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|2
1648828390000|2022-04-01 15:53:10|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|13
1648828410000|2022-04-01 15:53:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1648828440000|2022-04-01 15:54:00|||||||||10
1648828450000|2022-04-01 15:54:10|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|3
1648828460000|2022-04-01 15:54:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648828480000|2022-04-01 15:54:40|1946.6|1945.4|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|6
1648828490000|2022-04-01 15:54:50|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|1
1648828500000|2022-04-01 15:55:00|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|4
1648828510000|2022-04-01 15:55:10|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|0
1648828520000|2022-04-01 15:55:20|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648828540000|2022-04-01 15:55:40|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|8
1648828560000|2022-04-01 15:56:00|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|4
1648828570000|2022-04-01 15:56:10|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|0
1648828580000|2022-04-01 15:56:20|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|8
1648828600000|2022-04-01 15:56:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|8
1648828610000|2022-04-01 15:56:50|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|6
1648828620000|2022-04-01 15:57:00|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|2
1648828630000|2022-04-01 15:57:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648828660000|2022-04-01 15:57:40|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|37
1648828670000|2022-04-01 15:57:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|1
1648828680000|2022-04-01 15:58:00|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|12
1648828690000|2022-04-01 15:58:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|7
1648828700000|2022-04-01 15:58:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648828710000|2022-04-01 15:58:30|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|8
1648828720000|2022-04-01 15:58:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648828730000|2022-04-01 15:58:50|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|3
1648828740000|2022-04-01 15:59:00|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|1
1648828760000|2022-04-01 15:59:20|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1
1648828770000|2022-04-01 15:59:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|2
1648828790000|2022-04-01 15:59:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648828810000|2022-04-01 16:00:10|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648828820000|2022-04-01 16:00:20|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|2
1648828830000|2022-04-01 16:00:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648828840000|2022-04-01 16:00:40|1943.8|1942.6|1943.8|1942.6|1944.1|1942.9|1943.8|1942.6|0
1648828850000|2022-04-01 16:00:50|1944.1|1942.9|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|0
1648828860000|2022-04-01 16:01:00|1943.6|1942.4|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|0
1648828870000|2022-04-01 16:01:10|1943.6|1942.4|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|0
1648828880000|2022-04-01 16:01:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|0
1648828890000|2022-04-01 16:01:30|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|8
1648828900000|2022-04-01 16:01:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648828910000|2022-04-01 16:01:50|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|1
1648828940000|2022-04-01 16:02:20|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|0
1648828950000|2022-04-01 16:02:30|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648828960000|2022-04-01 16:02:40|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648828970000|2022-04-01 16:02:50|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1
1648828980000|2022-04-01 16:03:00|1943.6|1942.4|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|0
1648828990000|2022-04-01 16:03:10|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|0
1648829000000|2022-04-01 16:03:20|1943.6|1942.4|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|4
1648829010000|2022-04-01 16:03:30|1944.1|1942.9|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|1
1648829020000|2022-04-01 16:03:40|1943.6|1942.4|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|0
1648829030000|2022-04-01 16:03:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|18
1648829040000|2022-04-01 16:04:00|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|2
1648829050000|2022-04-01 16:04:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1943.8|1942.6|0
1648829070000|2022-04-01 16:04:30|||||||||22
1648829090000|2022-04-01 16:04:50|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|12
1648829110000|2022-04-01 16:05:10|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|2
1648829120000|2022-04-01 16:05:20|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|12
1648829130000|2022-04-01 16:05:30|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|1
1648829140000|2022-04-01 16:05:40|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|10
1648829150000|2022-04-01 16:05:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1
1648829170000|2022-04-01 16:06:10|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648829180000|2022-04-01 16:06:20|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648829190000|2022-04-01 16:06:30|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|1
1648829210000|2022-04-01 16:06:50|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|7
1648829220000|2022-04-01 16:07:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648829250000|2022-04-01 16:07:30|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648829290000|2022-04-01 16:08:10|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|0
1648829320000|2022-04-01 16:08:40|||||||||10
1648829360000|2022-04-01 16:09:20|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|1
1648829370000|2022-04-01 16:09:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1
1648829400000|2022-04-01 16:10:00|1944.1|1942.9|1943.8|1942.6|1944.1|1942.9|1943.8|1942.6|19
1648829410000|2022-04-01 16:10:10|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648829420000|2022-04-01 16:10:20|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|0
1648829440000|2022-04-01 16:10:40|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|1
1648829490000|2022-04-01 16:11:30|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1
1648829500000|2022-04-01 16:11:40|1943.6|1942.4|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|0
1648829510000|2022-04-01 16:11:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648829520000|2022-04-01 16:12:00|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|0
1648829540000|2022-04-01 16:12:20|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648829550000|2022-04-01 16:12:30|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|0
1648829560000|2022-04-01 16:12:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648829570000|2022-04-01 16:12:50|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|0
1648829580000|2022-04-01 16:13:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|1
1648829590000|2022-04-01 16:13:10|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|1
1648829610000|2022-04-01 16:13:30|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|5
1648829620000|2022-04-01 16:13:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648829650000|2022-04-01 16:14:10|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|1
1648829710000|2022-04-01 16:15:10|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|4
1648829720000|2022-04-01 16:15:20|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648829730000|2022-04-01 16:15:30|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|14
1648829740000|2022-04-01 16:15:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|2
1648829750000|2022-04-01 16:15:50|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|1
1648829760000|2022-04-01 16:16:00|1943.8|1942.6|1943.8|1942.6|1944.1|1942.9|1943.8|1942.6|7
1648829770000|2022-04-01 16:16:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1648829800000|2022-04-01 16:16:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|4
1648829810000|2022-04-01 16:16:50|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|1
1648829820000|2022-04-01 16:17:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1648829830000|2022-04-01 16:17:10|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|0
1648829850000|2022-04-01 16:17:30|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|7
1648829890000|2022-04-01 16:18:10|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|3
1648829910000|2022-04-01 16:18:30|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|3
1648829920000|2022-04-01 16:18:40|1943.6|1942.4|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|0
1648829930000|2022-04-01 16:18:50|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|6
1648829940000|2022-04-01 16:19:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1648829970000|2022-04-01 16:19:30|||||||||1
1648829980000|2022-04-01 16:19:40|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|2
1648829990000|2022-04-01 16:19:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|5
1648830000000|2022-04-01 16:20:00|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|2
1648830010000|2022-04-01 16:20:10|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|0
1648830020000|2022-04-01 16:20:20|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|0
1648830030000|2022-04-01 16:20:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648830070000|2022-04-01 16:21:10|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|1
1648830080000|2022-04-01 16:21:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1
1648830100000|2022-04-01 16:21:40|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|0
1648830110000|2022-04-01 16:21:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648830120000|2022-04-01 16:22:00|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1
1648830130000|2022-04-01 16:22:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648830140000|2022-04-01 16:22:20|1943.6|1942.4|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|1
1648830150000|2022-04-01 16:22:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|0
1648830180000|2022-04-01 16:23:00|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|0
1648830190000|2022-04-01 16:23:10|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|0
1648830200000|2022-04-01 16:23:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|4
1648830240000|2022-04-01 16:24:00|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|2
1648830250000|2022-04-01 16:24:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648830280000|2022-04-01 16:24:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|69
1648830300000|2022-04-01 16:25:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|2
1648830320000|2022-04-01 16:25:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1648830360000|2022-04-01 16:26:00|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|21
1648830370000|2022-04-01 16:26:10|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1648830400000|2022-04-01 16:26:40|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648830410000|2022-04-01 16:26:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648830420000|2022-04-01 16:27:00|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|11
1648830440000|2022-04-01 16:27:20|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648830450000|2022-04-01 16:27:30|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|0
1648830460000|2022-04-01 16:27:40|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648830480000|2022-04-01 16:28:00|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648830490000|2022-04-01 16:28:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648830550000|2022-04-01 16:29:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|1
1648830560000|2022-04-01 16:29:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648830580000|2022-04-01 16:29:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1
1648830590000|2022-04-01 16:29:50|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|0
1648830600000|2022-04-01 16:30:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|1
1648830610000|2022-04-01 16:30:10|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|2
1648830620000|2022-04-01 16:30:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1648830640000|2022-04-01 16:30:40|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|2
1648830650000|2022-04-01 16:30:50|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|6
1648830660000|2022-04-01 16:31:00|1943.6|1942.4|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648830670000|2022-04-01 16:31:10|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648830690000|2022-04-01 16:31:30|||||||||5
1648830700000|2022-04-01 16:31:40|||||||||17
1648830710000|2022-04-01 16:31:50|||||||||2
1648830720000|2022-04-01 16:32:00|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|10
1648830730000|2022-04-01 16:32:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1
1648830780000|2022-04-01 16:33:00|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|0
1648830790000|2022-04-01 16:33:10|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.6|1941.4|3
1648830800000|2022-04-01 16:33:20|1942.6|1941.4|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|0
1648830810000|2022-04-01 16:33:30|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648830820000|2022-04-01 16:33:40|1942.6|1941.4|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|0
1648830840000|2022-04-01 16:34:00|1942.1|1940.9|1942.3|1941.1|1942.6|1941.4|1942.1|1940.9|11
1648830850000|2022-04-01 16:34:10|1942.1|1940.9|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|3
1648830860000|2022-04-01 16:34:20|||||||||1
1648830870000|2022-04-01 16:34:30|||||||||7
1648830890000|2022-04-01 16:34:50|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|22
1648830900000|2022-04-01 16:35:00|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|0
1648830910000|2022-04-01 16:35:10|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|4
1648830960000|2022-04-01 16:36:00|1941.6|1940.4|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|8
1648830970000|2022-04-01 16:36:10|||||||||1
1648830980000|2022-04-01 16:36:20|1941.1|1939.9|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|13
1648830990000|2022-04-01 16:36:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|2
1648831000000|2022-04-01 16:36:40|1941.6|1940.4|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|8
1648831010000|2022-04-01 16:36:50|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|1941.6|1940.4|1
1648831020000|2022-04-01 16:37:00|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|0
1648831030000|2022-04-01 16:37:10|1941.8|1940.6|1941.8|1940.6|1942.1|1940.9|1941.8|1940.6|0
1648831040000|2022-04-01 16:37:20|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|1
1648831050000|2022-04-01 16:37:30|1941.8|1940.6|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|2
1648831060000|2022-04-01 16:37:40|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|3
1648831080000|2022-04-01 16:38:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|0
1648831100000|2022-04-01 16:38:20|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|1
1648831110000|2022-04-01 16:38:30|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|0
1648831120000|2022-04-01 16:38:40|1942.3|1941.1|1942.3|1941.1|1942.6|1941.4|1942.1|1940.9|3
1648831130000|2022-04-01 16:38:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648831140000|2022-04-01 16:39:00|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|15
1648831150000|2022-04-01 16:39:10|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|0
1648831160000|2022-04-01 16:39:20|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|1
1648831170000|2022-04-01 16:39:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1648831200000|2022-04-01 16:40:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1
1648831210000|2022-04-01 16:40:10|||||||||1
1648831220000|2022-04-01 16:40:20|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|0
1648831230000|2022-04-01 16:40:30|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|4
1648831240000|2022-04-01 16:40:40|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648831250000|2022-04-01 16:40:50|1942.6|1941.4|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|0
1648831260000|2022-04-01 16:41:00|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|0
1648831280000|2022-04-01 16:41:20|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|0
1648831290000|2022-04-01 16:41:30|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|3
1648831300000|2022-04-01 16:41:40|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|15
1648831320000|2022-04-01 16:42:00|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|4
1648831330000|2022-04-01 16:42:10|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|25
1648831340000|2022-04-01 16:42:20|||||||||1
1648831370000|2022-04-01 16:42:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|45
1648831380000|2022-04-01 16:43:00|||||||||15
1648831390000|2022-04-01 16:43:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|7
1648831410000|2022-04-01 16:43:30|||||||||1
1648831440000|2022-04-01 16:44:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|9
1648831450000|2022-04-01 16:44:10|||||||||1
1648831470000|2022-04-01 16:44:30|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648831490000|2022-04-01 16:44:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648831500000|2022-04-01 16:45:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1648831510000|2022-04-01 16:45:10|||||||||2
1648831530000|2022-04-01 16:45:30|||||||||25
1648831540000|2022-04-01 16:45:40|||||||||33
1648831550000|2022-04-01 16:45:50|||||||||2
1648831560000|2022-04-01 16:46:00|||||||||35
1648831570000|2022-04-01 16:46:10|||||||||14
1648831600000|2022-04-01 16:46:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|7
1648831610000|2022-04-01 16:46:50|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|4
1648831640000|2022-04-01 16:47:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|4
1648831660000|2022-04-01 16:47:40|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|10
1648831670000|2022-04-01 16:47:50|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|5
1648831680000|2022-04-01 16:48:00|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|1
1648831690000|2022-04-01 16:48:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648831700000|2022-04-01 16:48:20|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|14
1648831710000|2022-04-01 16:48:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|5
1648831720000|2022-04-01 16:48:40|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|3
1648831730000|2022-04-01 16:48:50|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|0
1648831740000|2022-04-01 16:49:00|1945.1|1943.9|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|1
1648831750000|2022-04-01 16:49:10|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|0
1648831760000|2022-04-01 16:49:20|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|0
1648831770000|2022-04-01 16:49:30|1945.1|1943.9|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|0
1648831780000|2022-04-01 16:49:40|1945.1|1943.9|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|0
1648831790000|2022-04-01 16:49:50|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648831810000|2022-04-01 16:50:10|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|0
1648831820000|2022-04-01 16:50:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648831830000|2022-04-01 16:50:30|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|0
1648831840000|2022-04-01 16:50:40|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|0
1648831850000|2022-04-01 16:50:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648831870000|2022-04-01 16:51:10|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|0
1648831890000|2022-04-01 16:51:30|||||||||1
1648831950000|2022-04-01 16:52:30|||||||||10
1648831960000|2022-04-01 16:52:40|||||||||10
1648831970000|2022-04-01 16:52:50|||||||||16
1648832000000|2022-04-01 16:53:20|||||||||1
1648832010000|2022-04-01 16:53:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|4
1648832020000|2022-04-01 16:53:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|4
1648832030000|2022-04-01 16:53:50|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|0
1648832040000|2022-04-01 16:54:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1
1648832090000|2022-04-01 16:54:50|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|9
1648832100000|2022-04-01 16:55:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648832130000|2022-04-01 16:55:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|30
1648832160000|2022-04-01 16:56:00|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|1
1648832170000|2022-04-01 16:56:10|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|1
1648832200000|2022-04-01 16:56:40|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|26
1648832210000|2022-04-01 16:56:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648832220000|2022-04-01 16:57:00|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|2
1648832230000|2022-04-01 16:57:10|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|0
1648832240000|2022-04-01 16:57:20|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|21
1648832260000|2022-04-01 16:57:40|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|1
1648832280000|2022-04-01 16:58:00|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1648832310000|2022-04-01 16:58:30|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|0
1648832320000|2022-04-01 16:58:40|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|4
1648832330000|2022-04-01 16:58:50|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648832370000|2022-04-01 16:59:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|2
1648832390000|2022-04-01 16:59:50|||||||||1
1648832400000|2022-04-01 17:00:00|1944.8|1943.6|1945.1|1943.9|1945.3|1944.1|1944.8|1943.6|3
1648832420000|2022-04-01 17:00:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1648832430000|2022-04-01 17:00:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|5
1648832450000|2022-04-01 17:00:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648832460000|2022-04-01 17:01:00|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648832490000|2022-04-01 17:01:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|3
1648832500000|2022-04-01 17:01:40|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|5
1648832510000|2022-04-01 17:01:50|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|2
1648832520000|2022-04-01 17:02:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|0
1648832530000|2022-04-01 17:02:10|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|0
1648832550000|2022-04-01 17:02:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1648832560000|2022-04-01 17:02:40|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|0
1648832570000|2022-04-01 17:02:50|1944.6|1943.4|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|0
1648832580000|2022-04-01 17:03:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648832590000|2022-04-01 17:03:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648832610000|2022-04-01 17:03:30|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|2
1648832620000|2022-04-01 17:03:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1
1648832650000|2022-04-01 17:04:10|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|1
1648832660000|2022-04-01 17:04:20|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|1
1648832700000|2022-04-01 17:05:00|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|0
1648832710000|2022-04-01 17:05:10|1943.8|1942.6|1943.3|1942.1|1943.8|1942.6|1943.3|1942.1|37
1648832720000|2022-04-01 17:05:20|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|1
1648832740000|2022-04-01 17:05:40|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|0
1648832760000|2022-04-01 17:06:00|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|0
1648832810000|2022-04-01 17:06:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1648832820000|2022-04-01 17:07:00|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|2
1648832830000|2022-04-01 17:07:10|||||||||13
1648832840000|2022-04-01 17:07:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|18
1648832850000|2022-04-01 17:07:30|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648832860000|2022-04-01 17:07:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|2
1648832870000|2022-04-01 17:07:50|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648832880000|2022-04-01 17:08:00|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|1
1648832890000|2022-04-01 17:08:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1648832930000|2022-04-01 17:08:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|0
1648832960000|2022-04-01 17:09:20|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|2
1648832970000|2022-04-01 17:09:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648832980000|2022-04-01 17:09:40|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|5
1648833040000|2022-04-01 17:10:40|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|8
1648833050000|2022-04-01 17:10:50|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|0
1648833060000|2022-04-01 17:11:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|2
1648833080000|2022-04-01 17:11:20|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|2
1648833090000|2022-04-01 17:11:30|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|2
1648833100000|2022-04-01 17:11:40|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|5
1648833110000|2022-04-01 17:11:50|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|0
1648833120000|2022-04-01 17:12:00|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|1943.3|1942.1|2
1648833130000|2022-04-01 17:12:10|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|4
1648833140000|2022-04-01 17:12:20|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|17
1648833150000|2022-04-01 17:12:30|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1648833170000|2022-04-01 17:12:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1648833180000|2022-04-01 17:13:00|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|1
1648833210000|2022-04-01 17:13:30|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|0
1648833220000|2022-04-01 17:13:40|1944.1|1942.9|1943.8|1942.6|1944.1|1942.9|1943.8|1942.6|7
1648833230000|2022-04-01 17:13:50|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|0
1648833290000|2022-04-01 17:14:50|||||||||1
1648833310000|2022-04-01 17:15:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1
1648833320000|2022-04-01 17:15:20|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|3
1648833330000|2022-04-01 17:15:30|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|0
1648833350000|2022-04-01 17:15:50|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|4
1648833360000|2022-04-01 17:16:00|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648833370000|2022-04-01 17:16:10|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.6|1941.4|2
1648833380000|2022-04-01 17:16:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648833390000|2022-04-01 17:16:30|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|0
1648833410000|2022-04-01 17:16:50|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|1
1648833420000|2022-04-01 17:17:00|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|1
1648833430000|2022-04-01 17:17:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648833440000|2022-04-01 17:17:20|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648833450000|2022-04-01 17:17:30|1942.6|1941.4|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|3
1648833460000|2022-04-01 17:17:40|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|4
1648833470000|2022-04-01 17:17:50|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648833480000|2022-04-01 17:18:00|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|1
1648833490000|2022-04-01 17:18:10|1942.8|1941.6|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648833500000|2022-04-01 17:18:20|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|0
1648833520000|2022-04-01 17:18:40|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|9
1648833530000|2022-04-01 17:18:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648833550000|2022-04-01 17:19:10|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1
1648833560000|2022-04-01 17:19:20|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648833570000|2022-04-01 17:19:30|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|1
1648833580000|2022-04-01 17:19:40|1943.1|1941.9|1942.8|1941.6|1943.1|1941.9|1942.8|1941.6|0
1648833590000|2022-04-01 17:19:50|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|0
1648833600000|2022-04-01 17:20:00|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|2
1648833610000|2022-04-01 17:20:10|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|0
1648833620000|2022-04-01 17:20:20|1942.6|1941.4|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|0
1648833630000|2022-04-01 17:20:30|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648833640000|2022-04-01 17:20:40|1942.8|1941.6|1942.8|1941.6|1942.8|1941.6|1942.6|1941.4|0
1648833650000|2022-04-01 17:20:50|1942.6|1941.4|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|0
1648833670000|2022-04-01 17:21:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|4
1648833680000|2022-04-01 17:21:20|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|4
1648833690000|2022-04-01 17:21:30|1942.3|1941.1|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|0
1648833700000|2022-04-01 17:21:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|0
1648833720000|2022-04-01 17:22:00|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|1
1648833730000|2022-04-01 17:22:10|1942.3|1941.1|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|3
1648833740000|2022-04-01 17:22:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1648833750000|2022-04-01 17:22:30|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|12
1648833760000|2022-04-01 17:22:40|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|0
1648833780000|2022-04-01 17:23:00|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|3
1648833790000|2022-04-01 17:23:10|1944.1|1942.9|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|3
1648833800000|2022-04-01 17:23:20|1943.6|1942.4|1943.8|1942.6|1944.1|1942.9|1943.6|1942.4|0
1648833810000|2022-04-01 17:23:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648833820000|2022-04-01 17:23:40|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|1
1648833830000|2022-04-01 17:23:50|||||||||1
1648833840000|2022-04-01 17:24:00|1944.6|1943.4|1944.3|1943.1|1944.6|1943.4|1944.1|1942.9|9
1648833850000|2022-04-01 17:24:10|1944.1|1942.9|1944.3|1943.1|1944.6|1943.4|1944.1|1942.9|0
1648833860000|2022-04-01 17:24:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648833900000|2022-04-01 17:25:00|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|7
1648833920000|2022-04-01 17:25:20|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|2
1648833930000|2022-04-01 17:25:30|1943.8|1942.6|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|1
1648833970000|2022-04-01 17:26:10|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.8|1942.6|7
1648834020000|2022-04-01 17:27:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|0
1648834030000|2022-04-01 17:27:10|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|3
1648834070000|2022-04-01 17:27:50|||||||||1
1648834080000|2022-04-01 17:28:00|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648834110000|2022-04-01 17:28:30|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1
1648834120000|2022-04-01 17:28:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648834150000|2022-04-01 17:29:10|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|1
1648834160000|2022-04-01 17:29:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1648834210000|2022-04-01 17:30:10|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|1
1648834220000|2022-04-01 17:30:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|1
1648834230000|2022-04-01 17:30:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648834240000|2022-04-01 17:30:40|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648834250000|2022-04-01 17:30:50|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|3
1648834260000|2022-04-01 17:31:00|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648834270000|2022-04-01 17:31:10|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|2
1648834290000|2022-04-01 17:31:30|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.1|1942.9|0
1648834300000|2022-04-01 17:31:40|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1648834310000|2022-04-01 17:31:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|4
1648834320000|2022-04-01 17:32:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648834330000|2022-04-01 17:32:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|2
1648834340000|2022-04-01 17:32:20|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|2
1648834390000|2022-04-01 17:33:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|3
1648834400000|2022-04-01 17:33:20|||||||||1
1648834420000|2022-04-01 17:33:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648834430000|2022-04-01 17:33:50|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648834440000|2022-04-01 17:34:00|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|0
1648834480000|2022-04-01 17:34:40|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1648834500000|2022-04-01 17:35:00|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|0
1648834510000|2022-04-01 17:35:10|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|0
1648834520000|2022-04-01 17:35:20|||||||||1
1648834560000|2022-04-01 17:36:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1648834600000|2022-04-01 17:36:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|4
1648834620000|2022-04-01 17:37:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|8
1648834640000|2022-04-01 17:37:20|||||||||6
1648834650000|2022-04-01 17:37:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|4
1648834670000|2022-04-01 17:37:50|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|8
1648834680000|2022-04-01 17:38:00|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|2
1648834690000|2022-04-01 17:38:10|1946.6|1945.4|1947.6|1946.4|1947.6|1946.4|1946.6|1945.4|12
1648834700000|2022-04-01 17:38:20|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|6
1648834720000|2022-04-01 17:38:40|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|5
1648834740000|2022-04-01 17:39:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648834820000|2022-04-01 17:40:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|7
1648834840000|2022-04-01 17:40:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|7
1648834850000|2022-04-01 17:40:50|1947.6|1946.4|1947.8|1946.6|1948.1|1946.9|1947.6|1946.4|10
1648834860000|2022-04-01 17:41:00|1947.6|1946.4|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|9
1648834900000|2022-04-01 17:41:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|2
1648834910000|2022-04-01 17:41:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|19
1648834930000|2022-04-01 17:42:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|10
1648834940000|2022-04-01 17:42:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648834950000|2022-04-01 17:42:30|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|3
1648834960000|2022-04-01 17:42:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1648834980000|2022-04-01 17:43:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648835030000|2022-04-01 17:43:50|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|9
1648835040000|2022-04-01 17:44:00|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|6
1648835050000|2022-04-01 17:44:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648835100000|2022-04-01 17:45:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1648835110000|2022-04-01 17:45:10|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1648835160000|2022-04-01 17:46:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|2
1648835170000|2022-04-01 17:46:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648835180000|2022-04-01 17:46:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|0
1648835190000|2022-04-01 17:46:30|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648835240000|2022-04-01 17:47:20|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|4
1648835250000|2022-04-01 17:47:30|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1648835320000|2022-04-01 17:48:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648835330000|2022-04-01 17:48:50|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1648835370000|2022-04-01 17:49:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1
1648835380000|2022-04-01 17:49:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1648835400000|2022-04-01 17:50:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1648835430000|2022-04-01 17:50:30|||||||||1
1648835480000|2022-04-01 17:51:20|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1
1648835490000|2022-04-01 17:51:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|0
1648835510000|2022-04-01 17:51:50|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|1
1648835520000|2022-04-01 17:52:00|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|0
1648835570000|2022-04-01 17:52:50|||||||||1
1648835590000|2022-04-01 17:53:10|||||||||1
1648835620000|2022-04-01 17:53:40|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|4
1648835660000|2022-04-01 17:54:20|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|3
1648835680000|2022-04-01 17:54:40|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|6
1648835690000|2022-04-01 17:54:50|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|0
1648835700000|2022-04-01 17:55:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648835730000|2022-04-01 17:55:30|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|1
1648835770000|2022-04-01 17:56:10|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1648835790000|2022-04-01 17:56:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1648835800000|2022-04-01 17:56:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1648835820000|2022-04-01 17:57:00|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|4
1648835830000|2022-04-01 17:57:10|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1648835840000|2022-04-01 17:57:20|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|9
1648835850000|2022-04-01 17:57:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648835860000|2022-04-01 17:57:40|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|0
1648835870000|2022-04-01 17:57:50|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648835910000|2022-04-01 17:58:30|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1648836000000|2022-04-01 18:00:00|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|10
1648836010000|2022-04-01 18:00:10|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|0
1648836020000|2022-04-01 18:00:20|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.3|1946.1|0
1648836030000|2022-04-01 18:00:30|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|3
1648836040000|2022-04-01 18:00:40|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.6|1946.4|1
1648836050000|2022-04-01 18:00:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1648836060000|2022-04-01 18:01:00|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|0
1648836070000|2022-04-01 18:01:10|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|1
1648836080000|2022-04-01 18:01:20|1947.1|1945.9|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|0
1648836090000|2022-04-01 18:01:30|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|0
1648836100000|2022-04-01 18:01:40|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|1
1648836130000|2022-04-01 18:02:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648836140000|2022-04-01 18:02:20|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|3
1648836150000|2022-04-01 18:02:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648836230000|2022-04-01 18:03:50|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|1
1648836240000|2022-04-01 18:04:00|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1648836290000|2022-04-01 18:04:50|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648836300000|2022-04-01 18:05:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|4
1648836320000|2022-04-01 18:05:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|9
1648836340000|2022-04-01 18:05:40|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|5
1648836350000|2022-04-01 18:05:50|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|0
1648836360000|2022-04-01 18:06:00|||||||||1
1648836380000|2022-04-01 18:06:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648836390000|2022-04-01 18:06:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648836400000|2022-04-01 18:06:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648836420000|2022-04-01 18:07:00|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|4
1648836430000|2022-04-01 18:07:10|1949.1|1947.9|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|2
1648836440000|2022-04-01 18:07:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648836480000|2022-04-01 18:08:00|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1648836500000|2022-04-01 18:08:20|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1648836510000|2022-04-01 18:08:30|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1648836520000|2022-04-01 18:08:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648836570000|2022-04-01 18:09:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|1
1648836580000|2022-04-01 18:09:40|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1
1648836590000|2022-04-01 18:09:50|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|0
1648836600000|2022-04-01 18:10:00|1948.6|1947.4|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1648836650000|2022-04-01 18:10:50|||||||||1
1648836660000|2022-04-01 18:11:00|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1648836670000|2022-04-01 18:11:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1648836700000|2022-04-01 18:11:40|||||||||1
1648836730000|2022-04-01 18:12:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1648836760000|2022-04-01 18:12:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|21
1648836770000|2022-04-01 18:12:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1648836780000|2022-04-01 18:13:00|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|2
1648836790000|2022-04-01 18:13:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1648836850000|2022-04-01 18:14:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|9
1648836860000|2022-04-01 18:14:20|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|2
1648836870000|2022-04-01 18:14:30|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|0
1648836880000|2022-04-01 18:14:40|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1648836890000|2022-04-01 18:14:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648836900000|2022-04-01 18:15:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|5
1648836920000|2022-04-01 18:15:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|5
1648836930000|2022-04-01 18:15:30|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|2
1648836960000|2022-04-01 18:16:00|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648837000000|2022-04-01 18:16:40|||||||||1
1648837020000|2022-04-01 18:17:00|||||||||1
1648837040000|2022-04-01 18:17:20|||||||||1
1648837070000|2022-04-01 18:17:50|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648837080000|2022-04-01 18:18:00|||||||||2
1648837090000|2022-04-01 18:18:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|2
1648837100000|2022-04-01 18:18:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648837110000|2022-04-01 18:18:30|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|3
1648837130000|2022-04-01 18:18:50|||||||||1
1648837140000|2022-04-01 18:19:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|11
1648837150000|2022-04-01 18:19:10|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648837170000|2022-04-01 18:19:30|||||||||1
1648837210000|2022-04-01 18:20:10|||||||||2
1648837220000|2022-04-01 18:20:20|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|2
1648837240000|2022-04-01 18:20:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648837250000|2022-04-01 18:20:50|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|3
1648837260000|2022-04-01 18:21:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|9
1648837270000|2022-04-01 18:21:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648837280000|2022-04-01 18:21:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1648837300000|2022-04-01 18:21:40|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|2
1648837310000|2022-04-01 18:21:50|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|1
1648837320000|2022-04-01 18:22:00|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|15
1648837330000|2022-04-01 18:22:10|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1
1648837340000|2022-04-01 18:22:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648837350000|2022-04-01 18:22:30|1950.3|1949.1|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|1
1648837360000|2022-04-01 18:22:40|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648837380000|2022-04-01 18:23:00|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648837400000|2022-04-01 18:23:20|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1
1648837410000|2022-04-01 18:23:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648837460000|2022-04-01 18:24:20|1949.6|1948.4|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|6
1648837470000|2022-04-01 18:24:30|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|0
1648837480000|2022-04-01 18:24:40|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648837510000|2022-04-01 18:25:10|||||||||2
1648837540000|2022-04-01 18:25:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648837550000|2022-04-01 18:25:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|0
1648837580000|2022-04-01 18:26:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|2
1648837590000|2022-04-01 18:26:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648837600000|2022-04-01 18:26:40|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|8
1648837610000|2022-04-01 18:26:50|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|0
1648837620000|2022-04-01 18:27:00|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|0
1648837630000|2022-04-01 18:27:10|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|1
1648837660000|2022-04-01 18:27:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648837680000|2022-04-01 18:28:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|2
1648837700000|2022-04-01 18:28:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|3
1648837720000|2022-04-01 18:28:40|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|3
1648837740000|2022-04-01 18:29:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|5
1648837760000|2022-04-01 18:29:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648837770000|2022-04-01 18:29:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648837780000|2022-04-01 18:29:40|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|2
1648837790000|2022-04-01 18:29:50|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648837800000|2022-04-01 18:30:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|3
1648837860000|2022-04-01 18:31:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|2
1648837870000|2022-04-01 18:31:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1
1648837890000|2022-04-01 18:31:30|1950.8|1949.6|1951.6|1950.4|1951.6|1950.4|1950.8|1949.6|4
1648837900000|2022-04-01 18:31:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|7
1648837920000|2022-04-01 18:32:00|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|10
1648837950000|2022-04-01 18:32:30|1951.8|1950.6|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|8
1648837960000|2022-04-01 18:32:40|||||||||3
1648837970000|2022-04-01 18:32:50|1952.6|1951.4|1952.3|1951.1|1952.8|1951.6|1952.1|1950.9|41
1648837980000|2022-04-01 18:33:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1648838000000|2022-04-01 18:33:20|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|9
1648838030000|2022-04-01 18:33:50|||||||||1
1648838040000|2022-04-01 18:34:00|||||||||1
1648838060000|2022-04-01 18:34:20|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|9
1648838070000|2022-04-01 18:34:30|||||||||1
1648838090000|2022-04-01 18:34:50|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|3
1648838100000|2022-04-01 18:35:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|3
1648838110000|2022-04-01 18:35:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|3
1648838120000|2022-04-01 18:35:20|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|6
1648838130000|2022-04-01 18:35:30|1951.6|1950.4|1952.1|1950.9|1952.1|1950.9|1951.6|1950.4|0
1648838140000|2022-04-01 18:35:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|4
1648838160000|2022-04-01 18:36:00|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|8
1648838190000|2022-04-01 18:36:30|||||||||2
1648838200000|2022-04-01 18:36:40|1951.3|1950.1|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|3
1648838210000|2022-04-01 18:36:50|1951.3|1950.1|1951.3|1950.1|1951.6|1950.4|1951.1|1949.9|2
1648838220000|2022-04-01 18:37:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1
1648838240000|2022-04-01 18:37:20|1950.8|1949.6|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|13
1648838250000|2022-04-01 18:37:30|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1648838260000|2022-04-01 18:37:40|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|7
1648838270000|2022-04-01 18:37:50|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648838280000|2022-04-01 18:38:00|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|36
1648838290000|2022-04-01 18:38:10|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|3
1648838320000|2022-04-01 18:38:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|6
1648838330000|2022-04-01 18:38:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648838340000|2022-04-01 18:39:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|6
1648838360000|2022-04-01 18:39:20|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|2
1648838380000|2022-04-01 18:39:40|1950.6|1949.4|1950.3|1949.1|1950.6|1949.4|1950.1|1948.9|7
1648838390000|2022-04-01 18:39:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1648838410000|2022-04-01 18:40:10|||||||||5
1648838440000|2022-04-01 18:40:40|||||||||5
1648838450000|2022-04-01 18:40:50|||||||||3
1648838460000|2022-04-01 18:41:00|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|5
1648838470000|2022-04-01 18:41:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|7
1648838500000|2022-04-01 18:41:40|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|1951.3|1950.1|22
1648838510000|2022-04-01 18:41:50|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|5
1648838520000|2022-04-01 18:42:00|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|3
1648838530000|2022-04-01 18:42:10|||||||||1
1648838570000|2022-04-01 18:42:50|||||||||5
1648838580000|2022-04-01 18:43:00|1950.8|1949.6|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|2
1648838610000|2022-04-01 18:43:30|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1648838640000|2022-04-01 18:44:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|2
1648838700000|2022-04-01 18:45:00|1950.6|1949.4|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|22
1648838710000|2022-04-01 18:45:10|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648838720000|2022-04-01 18:45:20|1950.8|1949.6|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1648838730000|2022-04-01 18:45:30|1951.3|1950.1|1951.6|1950.4|1951.6|1950.4|1951.3|1950.1|1
1648838740000|2022-04-01 18:45:40|1951.1|1949.9|1951.1|1949.9|1951.3|1950.1|1951.1|1949.9|1
1648838750000|2022-04-01 18:45:50|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|0
1648838760000|2022-04-01 18:46:00|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|1
1648838770000|2022-04-01 18:46:10|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|1
1648838800000|2022-04-01 18:46:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1
1648838810000|2022-04-01 18:46:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|3
1648838820000|2022-04-01 18:47:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|2
1648838830000|2022-04-01 18:47:10|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|6
1648838840000|2022-04-01 18:47:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648838850000|2022-04-01 18:47:30|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|0
1648838860000|2022-04-01 18:47:40|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|1
1648838880000|2022-04-01 18:48:00|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|24
1648838890000|2022-04-01 18:48:10|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|3
1648838900000|2022-04-01 18:48:20|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|9
1648838910000|2022-04-01 18:48:30|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648838930000|2022-04-01 18:48:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648838940000|2022-04-01 18:49:00|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648838960000|2022-04-01 18:49:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|4
1648838970000|2022-04-01 18:49:30|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648839000000|2022-04-01 18:50:00|||||||||6
1648839010000|2022-04-01 18:50:10|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648839050000|2022-04-01 18:50:50|||||||||7
1648839080000|2022-04-01 18:51:20|||||||||1
1648839090000|2022-04-01 18:51:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|6
1648839110000|2022-04-01 18:51:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648839130000|2022-04-01 18:52:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|1
1648839150000|2022-04-01 18:52:30|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|6
1648839160000|2022-04-01 18:52:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648839170000|2022-04-01 18:52:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648839180000|2022-04-01 18:53:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648839190000|2022-04-01 18:53:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648839200000|2022-04-01 18:53:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|1
1648839210000|2022-04-01 18:53:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|6
1648839240000|2022-04-01 18:54:00|||||||||1
1648839290000|2022-04-01 18:54:50|||||||||1
1648839330000|2022-04-01 18:55:30|||||||||1
1648839360000|2022-04-01 18:56:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|12
1648839370000|2022-04-01 18:56:10|1949.1|1947.9|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|3
1648839380000|2022-04-01 18:56:20|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|3
1648839390000|2022-04-01 18:56:30|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648839420000|2022-04-01 18:57:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|2
1648839430000|2022-04-01 18:57:10|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1648839450000|2022-04-01 18:57:30|||||||||1
1648839460000|2022-04-01 18:57:40|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|10
1648839470000|2022-04-01 18:57:50|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|3
1648839480000|2022-04-01 18:58:00|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|0
1648839490000|2022-04-01 18:58:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1648839500000|2022-04-01 18:58:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1648839540000|2022-04-01 18:59:00|||||||||1
1648839560000|2022-04-01 18:59:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|10
1648839580000|2022-04-01 18:59:40|||||||||1
1648839590000|2022-04-01 18:59:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|5
1648839600000|2022-04-01 19:00:00|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1648839610000|2022-04-01 19:00:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|2
1648839640000|2022-04-01 19:00:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|3
1648839650000|2022-04-01 19:00:50|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|2
1648839680000|2022-04-01 19:01:20|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|8
1648839690000|2022-04-01 19:01:30|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|1
1648839700000|2022-04-01 19:01:40|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|1
1648839710000|2022-04-01 19:01:50|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|4
1648839720000|2022-04-01 19:02:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1648839740000|2022-04-01 19:02:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|3
1648839750000|2022-04-01 19:02:30|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|2
1648839760000|2022-04-01 19:02:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|1
1648839770000|2022-04-01 19:02:50|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|2
1648839780000|2022-04-01 19:03:00|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|0
1648839800000|2022-04-01 19:03:20|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648839830000|2022-04-01 19:03:50|||||||||1
1648839870000|2022-04-01 19:04:30|||||||||1
1648839880000|2022-04-01 19:04:40|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|4
1648839890000|2022-04-01 19:04:50|||||||||1
1648839900000|2022-04-01 19:05:00|||||||||2
1648839920000|2022-04-01 19:05:20|||||||||1
1648839940000|2022-04-01 19:05:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|6
1648839970000|2022-04-01 19:06:10|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648839980000|2022-04-01 19:06:20|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648839990000|2022-04-01 19:06:30|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1648840000000|2022-04-01 19:06:40|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|1
1648840010000|2022-04-01 19:06:50|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|1
1648840020000|2022-04-01 19:07:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1648840040000|2022-04-01 19:07:20|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|2
1648840050000|2022-04-01 19:07:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648840060000|2022-04-01 19:07:40|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|1
1648840090000|2022-04-01 19:08:10|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|0
1648840100000|2022-04-01 19:08:20|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1648840110000|2022-04-01 19:08:30|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.1|1947.9|1
1648840120000|2022-04-01 19:08:40|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1648840130000|2022-04-01 19:08:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1648840140000|2022-04-01 19:09:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648840150000|2022-04-01 19:09:10|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|3
1648840160000|2022-04-01 19:09:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648840170000|2022-04-01 19:09:30|||||||||1
1648840180000|2022-04-01 19:09:40|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1648840200000|2022-04-01 19:10:00|||||||||1
1648840210000|2022-04-01 19:10:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|3
1648840220000|2022-04-01 19:10:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|4
1648840230000|2022-04-01 19:10:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1648840270000|2022-04-01 19:11:10|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|16
1648840280000|2022-04-01 19:11:20|||||||||8
1648840320000|2022-04-01 19:12:00|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648840330000|2022-04-01 19:12:10|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|1
1648840340000|2022-04-01 19:12:20|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|0
1648840350000|2022-04-01 19:12:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1648840380000|2022-04-01 19:13:00|||||||||1
1648840400000|2022-04-01 19:13:20|||||||||1
1648840410000|2022-04-01 19:13:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1648840420000|2022-04-01 19:13:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|1
1648840430000|2022-04-01 19:13:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648840440000|2022-04-01 19:14:00|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|2
1648840460000|2022-04-01 19:14:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1648840480000|2022-04-01 19:14:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|3
1648840500000|2022-04-01 19:15:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|2
1648840510000|2022-04-01 19:15:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|1
1648840520000|2022-04-01 19:15:20|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648840540000|2022-04-01 19:15:40|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|0
1648840550000|2022-04-01 19:15:50|1948.1|1946.9|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1648840560000|2022-04-01 19:16:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|1
1648840570000|2022-04-01 19:16:10|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|2
1648840580000|2022-04-01 19:16:20|1948.1|1946.9|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|0
1648840590000|2022-04-01 19:16:30|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1648840600000|2022-04-01 19:16:40|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|1
1648840610000|2022-04-01 19:16:50|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1648840630000|2022-04-01 19:17:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|13
1648840640000|2022-04-01 19:17:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648840660000|2022-04-01 19:17:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1648840670000|2022-04-01 19:17:50|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|1
1648840710000|2022-04-01 19:18:30|||||||||1
1648840730000|2022-04-01 19:18:50|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|7
1648840740000|2022-04-01 19:19:00|1947.1|1945.9|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|1
1648840780000|2022-04-01 19:19:40|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648840800000|2022-04-01 19:20:00|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|11
1648840840000|2022-04-01 19:20:40|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|3
1648840850000|2022-04-01 19:20:50|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|2
1648840860000|2022-04-01 19:21:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|0
1648840870000|2022-04-01 19:21:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648840880000|2022-04-01 19:21:20|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|0
1648840900000|2022-04-01 19:21:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648840910000|2022-04-01 19:21:50|||||||||5
1648840920000|2022-04-01 19:22:00|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|0
1648840930000|2022-04-01 19:22:10|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|0
1648840940000|2022-04-01 19:22:20|||||||||9
1648840960000|2022-04-01 19:22:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|3
1648841010000|2022-04-01 19:23:30|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|6
1648841020000|2022-04-01 19:23:40|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648841030000|2022-04-01 19:23:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|0
1648841050000|2022-04-01 19:24:10|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648841070000|2022-04-01 19:24:30|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|9
1648841090000|2022-04-01 19:24:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1648841120000|2022-04-01 19:25:20|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1
1648841130000|2022-04-01 19:25:30|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|0
1648841140000|2022-04-01 19:25:40|1946.1|1944.9|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|3
1648841150000|2022-04-01 19:25:50|1946.6|1945.4|1946.3|1945.1|1946.6|1945.4|1946.1|1944.9|1
1648841160000|2022-04-01 19:26:00|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648841180000|2022-04-01 19:26:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648841220000|2022-04-01 19:27:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|3
1648841260000|2022-04-01 19:27:40|||||||||1
1648841280000|2022-04-01 19:28:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648841300000|2022-04-01 19:28:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|2
1648841310000|2022-04-01 19:28:30|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|0
1648841320000|2022-04-01 19:28:40|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.8|1944.6|1
1648841330000|2022-04-01 19:28:50|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|0
1648841340000|2022-04-01 19:29:00|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|2
1648841350000|2022-04-01 19:29:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1
1648841390000|2022-04-01 19:29:50|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|1
1648841400000|2022-04-01 19:30:00|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|2
1648841410000|2022-04-01 19:30:10|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|1945.8|1944.6|0
1648841420000|2022-04-01 19:30:20|1946.1|1944.9|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|0
1648841430000|2022-04-01 19:30:30|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|2
1648841440000|2022-04-01 19:30:40|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|1
1648841450000|2022-04-01 19:30:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|0
1648841470000|2022-04-01 19:31:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|1
1648841480000|2022-04-01 19:31:20|1946.3|1945.1|1946.3|1945.1|1946.3|1945.1|1946.1|1944.9|1
1648841490000|2022-04-01 19:31:30|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|0
1648841500000|2022-04-01 19:31:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648841520000|2022-04-01 19:32:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648841530000|2022-04-01 19:32:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1648841540000|2022-04-01 19:32:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1648841550000|2022-04-01 19:32:30|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|0
1648841560000|2022-04-01 19:32:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|5
1648841580000|2022-04-01 19:33:00|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1648841590000|2022-04-01 19:33:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|3
1648841600000|2022-04-01 19:33:20|1944.8|1943.6|1944.3|1943.1|1944.8|1943.6|1944.3|1943.1|0
1648841610000|2022-04-01 19:33:30|1944.6|1943.4|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|1
1648841620000|2022-04-01 19:33:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648841630000|2022-04-01 19:33:50|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|1
1648841640000|2022-04-01 19:34:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648841670000|2022-04-01 19:34:30|||||||||1
1648841680000|2022-04-01 19:34:40|||||||||1
1648841690000|2022-04-01 19:34:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|3
1648841700000|2022-04-01 19:35:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1648841720000|2022-04-01 19:35:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1648841730000|2022-04-01 19:35:30|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1648841760000|2022-04-01 19:36:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|2
1648841770000|2022-04-01 19:36:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|4
1648841780000|2022-04-01 19:36:20|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|0
1648841800000|2022-04-01 19:36:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|3
1648841810000|2022-04-01 19:36:50|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1648841820000|2022-04-01 19:37:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1648841830000|2022-04-01 19:37:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648841840000|2022-04-01 19:37:20|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|0
1648841850000|2022-04-01 19:37:30|1944.6|1943.4|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|0
1648841880000|2022-04-01 19:38:00|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|3
1648841890000|2022-04-01 19:38:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|1
1648841900000|2022-04-01 19:38:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1648841910000|2022-04-01 19:38:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|0
1648841930000|2022-04-01 19:38:50|||||||||7
1648841950000|2022-04-01 19:39:10|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|3
1648841970000|2022-04-01 19:39:30|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|0
1648841980000|2022-04-01 19:39:40|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648842000000|2022-04-01 19:40:00|||||||||5
1648842010000|2022-04-01 19:40:10|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648842030000|2022-04-01 19:40:30|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.3|1944.1|1
1648842040000|2022-04-01 19:40:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|0
1648842050000|2022-04-01 19:40:50|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|2
1648842060000|2022-04-01 19:41:00|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1648842100000|2022-04-01 19:41:40|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|1
1648842110000|2022-04-01 19:41:50|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1648842120000|2022-04-01 19:42:00|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1648842130000|2022-04-01 19:42:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|18
1648842150000|2022-04-01 19:42:30|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.6|1944.4|9
1648842160000|2022-04-01 19:42:40|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|2
1648842170000|2022-04-01 19:42:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|14
1648842180000|2022-04-01 19:43:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|1
1648842210000|2022-04-01 19:43:30|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|1
1648842230000|2022-04-01 19:43:50|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|5
1648842260000|2022-04-01 19:44:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1648842300000|2022-04-01 19:45:00|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1648842310000|2022-04-01 19:45:10|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|9
1648842320000|2022-04-01 19:45:20|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|3
1648842330000|2022-04-01 19:45:30|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.8|1943.6|12
1648842340000|2022-04-01 19:45:40|1944.6|1943.4|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|2
1648842350000|2022-04-01 19:45:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648842360000|2022-04-01 19:46:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1648842370000|2022-04-01 19:46:10|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1648842400000|2022-04-01 19:46:40|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|8
1648842410000|2022-04-01 19:46:50|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|5
1648842420000|2022-04-01 19:47:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|0
1648842450000|2022-04-01 19:47:30|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|4
1648842460000|2022-04-01 19:47:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|5
1648842470000|2022-04-01 19:47:50|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|5
1648842480000|2022-04-01 19:48:00|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|4
1648842490000|2022-04-01 19:48:10|1945.1|1943.9|1945.6|1944.4|1945.8|1944.6|1945.1|1943.9|4
1648842500000|2022-04-01 19:48:20|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|0
1648842530000|2022-04-01 19:48:50|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|12
1648842540000|2022-04-01 19:49:00|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|2
1648842550000|2022-04-01 19:49:10|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|3
1648842560000|2022-04-01 19:49:20|1946.1|1944.9|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|4
1648842580000|2022-04-01 19:49:40|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1
1648842600000|2022-04-01 19:50:00|1947.1|1945.9|1947.6|1946.4|1947.8|1946.6|1947.1|1945.9|4
1648842610000|2022-04-01 19:50:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|10
1648842620000|2022-04-01 19:50:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|2
1648842630000|2022-04-01 19:50:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|2
1648842640000|2022-04-01 19:50:40|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|5
1648842650000|2022-04-01 19:50:50|1948.6|1947.4|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|19
1648842660000|2022-04-01 19:51:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|4
1648842670000|2022-04-01 19:51:10|1949.8|1948.6|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|3
1648842680000|2022-04-01 19:51:20|1949.8|1948.6|1950.3|1949.1|1950.3|1949.1|1949.8|1948.6|1
1648842690000|2022-04-01 19:51:30|1951.1|1949.9|1951.6|1950.4|1952.1|1950.9|1951.1|1949.9|136
1648842700000|2022-04-01 19:51:40|1951.8|1950.6|1952.1|1950.9|1952.6|1951.4|1951.8|1950.6|27
1648842710000|2022-04-01 19:51:50|1951.8|1950.6|1952.1|1950.9|1952.6|1951.4|1951.6|1950.4|33
1648842720000|2022-04-01 19:52:00|1952.3|1951.1|1952.6|1951.4|1953.1|1951.9|1952.1|1950.9|13
1648842730000|2022-04-01 19:52:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|5
1648842740000|2022-04-01 19:52:20|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|8
1648842750000|2022-04-01 19:52:30|1952.8|1951.6|1951.6|1950.4|1952.8|1951.6|1951.1|1949.9|10
1648842760000|2022-04-01 19:52:40|1952.1|1950.9|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|1
1648842770000|2022-04-01 19:52:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|1
1648842780000|2022-04-01 19:53:00|1951.8|1950.6|1952.6|1951.4|1952.6|1951.4|1951.8|1950.6|9
1648842790000|2022-04-01 19:53:10|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1648842810000|2022-04-01 19:53:30|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|3
1648842820000|2022-04-01 19:53:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1648842830000|2022-04-01 19:53:50|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|0
1648842840000|2022-04-01 19:54:00|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1952.6|1951.4|5
1648842850000|2022-04-01 19:54:10|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|8
1648842860000|2022-04-01 19:54:20|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|3
1648842870000|2022-04-01 19:54:30|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1648842880000|2022-04-01 19:54:40|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|12
1648842890000|2022-04-01 19:54:50|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|18
1648842900000|2022-04-01 19:55:00|1953.1|1951.9|1953.1|1951.9|1953.6|1952.4|1952.6|1951.4|45
1648842920000|2022-04-01 19:55:20|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|12
1648842930000|2022-04-01 19:55:30|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|44
1648842940000|2022-04-01 19:55:40|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|10
1648842950000|2022-04-01 19:55:50|||||||||1
1648842960000|2022-04-01 19:56:00|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|26
1648842970000|2022-04-01 19:56:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1648842980000|2022-04-01 19:56:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|11
1648842990000|2022-04-01 19:56:30|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|10
1648843000000|2022-04-01 19:56:40|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1952.8|1951.6|16
1648843010000|2022-04-01 19:56:50|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|2
1648843020000|2022-04-01 19:57:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|21
1648843030000|2022-04-01 19:57:10|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|31
1648843040000|2022-04-01 19:57:20|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|0
1648843050000|2022-04-01 19:57:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|1
1648843060000|2022-04-01 19:57:40|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|6
1648843070000|2022-04-01 19:57:50|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|2
1648843080000|2022-04-01 19:58:00|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|4
1648843090000|2022-04-01 19:58:10|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1648843110000|2022-04-01 19:58:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|10
1648843120000|2022-04-01 19:58:40|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|4
1648843130000|2022-04-01 19:58:50|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|5
1648843180000|2022-04-01 19:59:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|4
1648843190000|2022-04-01 19:59:50|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|27
1648843200000|2022-04-01 20:00:00|1953.3|1952.1|1952.1|1950.9|1953.6|1952.4|1952.1|1950.9|28
1648843210000|2022-04-01 20:00:10|1952.3|1951.1|1951.8|1950.6|1952.3|1951.1|1951.6|1950.4|30
1648843220000|2022-04-01 20:00:20|1952.1|1950.9|1951.1|1949.9|1952.1|1950.9|1949.8|1948.6|109
1648843230000|2022-04-01 20:00:30|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|11
1648843240000|2022-04-01 20:00:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|40
1648843250000|2022-04-01 20:00:50|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|17
1648843260000|2022-04-01 20:01:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|12
1648843270000|2022-04-01 20:01:10|1950.1|1948.9|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|27
1648843280000|2022-04-01 20:01:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648843290000|2022-04-01 20:01:30|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|2
1648843300000|2022-04-01 20:01:40|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|3
1648843310000|2022-04-01 20:01:50|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648843320000|2022-04-01 20:02:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|0
1648843340000|2022-04-01 20:02:20|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|2
1648843350000|2022-04-01 20:02:30|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|0
1648843360000|2022-04-01 20:02:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1
1648843380000|2022-04-01 20:03:00|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|5
1648843400000|2022-04-01 20:03:20|1951.8|1950.6|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|3
1648843410000|2022-04-01 20:03:30|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|0
1648843430000|2022-04-01 20:03:50|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|1
1648843440000|2022-04-01 20:04:00|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1648843450000|2022-04-01 20:04:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|184
1648843460000|2022-04-01 20:04:20|1953.1|1951.9|1953.8|1952.6|1953.8|1952.6|1953.1|1951.9|23
1648843470000|2022-04-01 20:04:30|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|4
1648843480000|2022-04-01 20:04:40|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|6
1648843490000|2022-04-01 20:04:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|4
1648843500000|2022-04-01 20:05:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|0
1648843510000|2022-04-01 20:05:10|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|0
1648843520000|2022-04-01 20:05:20|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|1
1648843540000|2022-04-01 20:05:40|1952.3|1951.1|1951.6|1950.4|1952.6|1951.4|1951.3|1950.1|128
1648843550000|2022-04-01 20:05:50|||||||||27
1648843560000|2022-04-01 20:06:00|||||||||1
1648843570000|2022-04-01 20:06:10|1951.1|1949.9|1950.6|1949.4|1951.1|1949.9|1950.3|1949.1|8
1648843600000|2022-04-01 20:06:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1648843620000|2022-04-01 20:07:00|||||||||1
1648843630000|2022-04-01 20:07:10|||||||||1
1648843660000|2022-04-01 20:07:40|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|20
1648843670000|2022-04-01 20:07:50|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1648843680000|2022-04-01 20:08:00|||||||||2
1648843690000|2022-04-01 20:08:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648843730000|2022-04-01 20:08:50|||||||||2
1648843740000|2022-04-01 20:09:00|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.3|1949.1|3
1648843770000|2022-04-01 20:09:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|8
1648843780000|2022-04-01 20:09:40|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1648843800000|2022-04-01 20:10:00|||||||||1
1648843880000|2022-04-01 20:11:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|3
1648843890000|2022-04-01 20:11:30|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|0
1648843900000|2022-04-01 20:11:40|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|0
1648843920000|2022-04-01 20:12:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1648843940000|2022-04-01 20:12:20|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1
1648843950000|2022-04-01 20:12:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648843960000|2022-04-01 20:12:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648843990000|2022-04-01 20:13:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|1
1648844020000|2022-04-01 20:13:40|||||||||1
1648844060000|2022-04-01 20:14:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1648844070000|2022-04-01 20:14:30|||||||||1
1648844080000|2022-04-01 20:14:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1648844090000|2022-04-01 20:14:50|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|0
1648844100000|2022-04-01 20:15:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|4
1648844110000|2022-04-01 20:15:10|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1648844130000|2022-04-01 20:15:30|||||||||1
1648844140000|2022-04-01 20:15:40|||||||||1
1648844150000|2022-04-01 20:15:50|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|5
1648844160000|2022-04-01 20:16:00|1950.1|1948.9|1949.8|1948.6|1950.1|1948.9|1949.8|1948.6|0
1648844180000|2022-04-01 20:16:20|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648844290000|2022-04-01 20:18:10|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|2
1648844300000|2022-04-01 20:18:20|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648844310000|2022-04-01 20:18:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1648844340000|2022-04-01 20:19:00|1949.8|1948.6|1949.3|1948.1|1949.8|1948.6|1949.3|1948.1|1
1648844350000|2022-04-01 20:19:10|1949.6|1948.4|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|1
1648844390000|2022-04-01 20:19:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1648844400000|2022-04-01 20:20:00|1950.2|1948.2|1950.2|1948.2|1950.4|1948.4|1950.2|1948.2|0
1648844410000|2022-04-01 20:20:10|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|1950.1|1948.1|2
1648844420000|2022-04-01 20:20:20|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|0
1648844430000|2022-04-01 20:20:30|1950.4|1948.4|1950.2|1948.2|1950.4|1948.4|1950.2|1948.2|1
1648844440000|2022-04-01 20:20:40|1950.1|1948.1|1950.3|1948.3|1950.4|1948.4|1950.1|1948.1|0
1648844460000|2022-04-01 20:21:00|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|1950.2|1948.2|0
1648844470000|2022-04-01 20:21:10|1950.4|1948.4|1950.2|1948.2|1950.4|1948.4|1950.2|1948.2|0
1648844480000|2022-04-01 20:21:20|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648844490000|2022-04-01 20:21:30|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648844500000|2022-04-01 20:21:40|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648844510000|2022-04-01 20:21:50|1950.1|1948.1|1950.3|1948.3|1950.3|1948.3|1950.1|1948.1|0
1648844520000|2022-04-01 20:22:00|1950.4|1948.4|1950.6|1948.6|1950.6|1948.6|1950.4|1948.4|14
1648844530000|2022-04-01 20:22:10|1950.4|1948.4|1950.6|1948.6|1950.6|1948.6|1950.4|1948.4|0
1648844540000|2022-04-01 20:22:20|1950.5|1948.5|1950.9|1948.9|1950.9|1948.9|1950.5|1948.5|0
1648844550000|2022-04-01 20:22:30|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844560000|2022-04-01 20:22:40|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844570000|2022-04-01 20:22:50|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844580000|2022-04-01 20:23:00|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844600000|2022-04-01 20:23:20|1950.7|1948.7|1950.7|1948.7|1950.9|1948.9|1950.7|1948.7|0
1648844610000|2022-04-01 20:23:30|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|6
1648844620000|2022-04-01 20:23:40|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844630000|2022-04-01 20:23:50|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844640000|2022-04-01 20:24:00|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1648844650000|2022-04-01 20:24:10|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.8|1948.8|0
1648844660000|2022-04-01 20:24:20|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.8|1948.8|0
1648844670000|2022-04-01 20:24:30|1950.8|1948.8|1951|1949|1951|1949|1950.8|1948.8|0
1648844680000|2022-04-01 20:24:40|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|6
1648844690000|2022-04-01 20:24:50|1951.3|1949.3|1951.5|1949.5|1951.5|1949.5|1951.3|1949.3|2
1648844700000|2022-04-01 20:25:00|1951.6|1949.6|1951.5|1949.5|1951.6|1949.6|1951.5|1949.5|0
1648844710000|2022-04-01 20:25:10|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648844730000|2022-04-01 20:25:30|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|2
1648844760000|2022-04-01 20:26:00|1951.6|1949.6|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1648844770000|2022-04-01 20:26:10|1951.5|1949.5|1951.4|1949.4|1951.6|1949.6|1951.4|1949.4|0
1648844790000|2022-04-01 20:26:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1648844800000|2022-04-01 20:26:40|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1648844810000|2022-04-01 20:26:50|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1648844920000|2022-04-01 20:28:40|1951.3|1949.3|1951.5|1949.5|1951.5|1949.5|1951.3|1949.3|0
1648844970000|2022-04-01 20:29:30|1951.6|1949.6|1951.7|1949.7|1951.7|1949.7|1951.5|1949.5|0
1648844990000|2022-04-01 20:29:50|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1648845000000|2022-04-01 20:30:00|1951.7|1949.7|1951.6|1949.6|1951.8|1949.8|1951.6|1949.6|0
1648845010000|2022-04-01 20:30:10|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.6|1949.6|0
1648845030000|2022-04-01 20:30:30|1951.8|1949.8|1951.7|1949.7|1951.8|1949.8|1951.7|1949.7|0
1648845040000|2022-04-01 20:30:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1648845060000|2022-04-01 20:31:00|1951.4|1949.4|1951.5|1949.5|1951.6|1949.6|1951.3|1949.3|0
1648845080000|2022-04-01 20:31:20|1951.7|1949.7|1951.5|1949.5|1951.7|1949.7|1951.5|1949.5|2
1648845090000|2022-04-01 20:31:30|1951.6|1949.6|1951.6|1949.6|1951.7|1949.7|1951.6|1949.6|0
1648845160000|2022-04-01 20:32:40|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.5|1949.5|0
1648845180000|2022-04-01 20:33:00|1951|1949|1951|1949|1951|1949|1951|1949|0
1648845200000|2022-04-01 20:33:20|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|0
1648845210000|2022-04-01 20:33:30|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|0
1648845220000|2022-04-01 20:33:40|1951.2|1949.2|1950.9|1948.9|1951.2|1949.2|1950.8|1948.8|0
1648845230000|2022-04-01 20:33:50|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1648845240000|2022-04-01 20:34:00|1950.9|1948.9|1950.9|1948.9|1951.1|1949.1|1950.9|1948.9|0
1648845260000|2022-04-01 20:34:20|1950.8|1948.8|1950.9|1948.9|1950.9|1948.9|1950.8|1948.8|0
1648845270000|2022-04-01 20:34:30|1951|1949|1951|1949|1951|1949|1951|1949|0
1648845300000|2022-04-01 20:35:00|1950.8|1948.8|1951|1949|1951.1|1949.1|1950.8|1948.8|0
1648845330000|2022-04-01 20:35:30|1951.1|1949.1|1951|1949|1951.3|1949.3|1951|1949|0
1648845350000|2022-04-01 20:35:50|1951.1|1949.1|1951|1949|1951.1|1949.1|1951|1949|0
1648845360000|2022-04-01 20:36:00|1951.1|1949.1|1951.3|1949.3|1951.3|1949.3|1951.1|1949.1|1
1648845380000|2022-04-01 20:36:20|1951.2|1949.2|1951.3|1949.3|1951.3|1949.3|1951.2|1949.2|0
1648845420000|2022-04-01 20:37:00|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1648845430000|2022-04-01 20:37:10|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648845460000|2022-04-01 20:37:40|1951.7|1949.7|1951.6|1949.6|1951.7|1949.7|1951.6|1949.6|0
1648845480000|2022-04-01 20:38:00|1951.7|1949.7|1951.4|1949.4|1951.7|1949.7|1951.4|1949.4|0
1648845490000|2022-04-01 20:38:10|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1648845500000|2022-04-01 20:38:20|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648845510000|2022-04-01 20:38:30|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1648845540000|2022-04-01 20:39:00|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1
1648845550000|2022-04-01 20:39:10|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.4|1949.4|2
1648845600000|2022-04-01 20:40:00|1951.8|1949.8|1951.6|1949.6|1951.8|1949.8|1951.6|1949.6|0
1648845610000|2022-04-01 20:40:10|1951.8|1949.8|1951.6|1949.6|1951.8|1949.8|1951.6|1949.6|0
1648845620000|2022-04-01 20:40:20|||||||||1
1648845640000|2022-04-01 20:40:40|1951.5|1949.5|1951.3|1949.3|1951.5|1949.5|1951.3|1949.3|1
1648845650000|2022-04-01 20:40:50|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1648845660000|2022-04-01 20:41:00|1951|1949|1951|1949|1951|1949|1951|1949|1
1648845700000|2022-04-01 20:41:40|||||||||1
1648845720000|2022-04-01 20:42:00|1951.2|1949.2|1951.5|1949.5|1951.5|1949.5|1951.2|1949.2|0
1648845730000|2022-04-01 20:42:10|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1
1648845750000|2022-04-01 20:42:30|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1648845760000|2022-04-01 20:42:40|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1648845770000|2022-04-01 20:42:50|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648845780000|2022-04-01 20:43:00|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.6|1949.6|0
1648845800000|2022-04-01 20:43:20|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648845810000|2022-04-01 20:43:30|1951.8|1949.8|1951.5|1949.5|1951.8|1949.8|1951.5|1949.5|0
1648845850000|2022-04-01 20:44:10|1951.8|1949.8|1951.6|1949.6|1951.8|1949.8|1951.6|1949.6|0
1648845860000|2022-04-01 20:44:20|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1648845890000|2022-04-01 20:44:50|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1648845900000|2022-04-01 20:45:00|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1648845920000|2022-04-01 20:45:20|1951.2|1949.2|1951.4|1949.4|1951.4|1949.4|1951.2|1949.2|0
1648845930000|2022-04-01 20:45:30|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1648845960000|2022-04-01 20:46:00|1951.3|1949.3|1951.1|1949.1|1951.3|1949.3|1951.1|1949.1|1
1648845970000|2022-04-01 20:46:10|||||||||3
1648846000000|2022-04-01 20:46:40|1951.2|1949.2|1951.2|1949.2|1951.3|1949.3|1951.2|1949.2|0
1648846010000|2022-04-01 20:46:50|1951.3|1949.3|1951.2|1949.2|1951.3|1949.3|1951.2|1949.2|0
1648846020000|2022-04-01 20:47:00|1951|1949|1951|1949|1951|1949|1951|1949|0
1648846040000|2022-04-01 20:47:20|1950.9|1948.9|1951.1|1949.1|1951.1|1949.1|1950.9|1948.9|0
1648846050000|2022-04-01 20:47:30|1950.9|1948.9|1951|1949|1951.1|1949.1|1950.9|1948.9|0
1648846070000|2022-04-01 20:47:50|1950.9|1948.9|1951|1949|1951|1949|1950.9|1948.9|0
1648846120000|2022-04-01 20:48:40|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1648846130000|2022-04-01 20:48:50|1951|1949|1950.6|1948.6|1951|1949|1950.6|1948.6|1
1648846140000|2022-04-01 20:49:00|1950.4|1948.4|1949.7|1947.7|1950.4|1948.4|1949.7|1947.7|18
1648846150000|2022-04-01 20:49:10|1949.4|1947.4|1949.2|1947.2|1949.4|1947.4|1949.2|1947.2|4
1648846160000|2022-04-01 20:49:20|1949.1|1947.1|1949.2|1947.2|1949.2|1947.2|1949.1|1947.1|24
1648846170000|2022-04-01 20:49:30|1949.1|1947.1|1948.6|1946.6|1949.2|1947.2|1948.6|1946.6|15
1648846180000|2022-04-01 20:49:40|1948.5|1946.5|1948.5|1946.5|1948.6|1946.6|1948.5|1946.5|20
1648846190000|2022-04-01 20:49:50|1948.6|1946.6|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|5
1648846200000|2022-04-01 20:50:00|1948.3|1946.3|1948.2|1946.2|1948.3|1946.3|1948.2|1946.2|4
1648846210000|2022-04-01 20:50:10|1948.4|1946.4|1948.3|1946.3|1948.4|1946.4|1948.3|1946.3|0
1648846220000|2022-04-01 20:50:20|1948.1|1946.1|1948.5|1946.5|1948.5|1946.5|1948.1|1946.1|0
1648846230000|2022-04-01 20:50:30|1948.6|1946.6|1948.8|1946.8|1948.8|1946.8|1948.6|1946.6|0
1648846240000|2022-04-01 20:50:40|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|1948.6|1946.6|0
1648846260000|2022-04-01 20:51:00|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.6|1946.6|1
1648846280000|2022-04-01 20:51:20|1948.9|1946.9|1948.9|1946.9|1948.9|1946.9|1948.7|1946.7|0
1648846290000|2022-04-01 20:51:30|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|1948.7|1946.7|0
1648846310000|2022-04-01 20:51:50|1948.6|1946.6|1948.4|1946.4|1948.6|1946.6|1948.4|1946.4|0
1648846320000|2022-04-01 20:52:00|1948.6|1946.6|1949.3|1947.3|1949.3|1947.3|1948.6|1946.6|1
1648846330000|2022-04-01 20:52:10|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|1
1648846340000|2022-04-01 20:52:20|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|2
1648846360000|2022-04-01 20:52:40|1949.8|1947.8|1950|1948|1950|1948|1949.6|1947.6|0
1648846370000|2022-04-01 20:52:50|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|0
1648846380000|2022-04-01 20:53:00|1950|1948|1949.9|1947.9|1950|1948|1949.9|1947.9|12
1648846390000|2022-04-01 20:53:10|1949.8|1947.8|1950.1|1948.1|1950.1|1948.1|1949.7|1947.7|7
1648846400000|2022-04-01 20:53:20|1950|1948|1949.5|1947.5|1950|1948|1949.5|1947.5|4
1648846410000|2022-04-01 20:53:30|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|3
1648846420000|2022-04-01 20:53:40|1949.6|1947.6|1949.7|1947.7|1949.7|1947.7|1949.6|1947.6|6
1648846430000|2022-04-01 20:53:50|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.5|1947.5|7
1648846440000|2022-04-01 20:54:00|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|6
1648846470000|2022-04-01 20:54:30|1949.2|1947.2|1949|1947|1949.3|1947.3|1949|1947|11
1648846480000|2022-04-01 20:54:40|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|1948.8|1946.8|0
1648846500000|2022-04-01 20:55:00|1949|1947|1949.4|1947.4|1949.4|1947.4|1949|1947|0
1648846520000|2022-04-01 20:55:20|1949.6|1947.6|1949.7|1947.7|1949.7|1947.7|1949.6|1947.6|0
1648846530000|2022-04-01 20:55:30|1949.9|1947.9|1949.9|1947.9|1950|1948|1949.7|1947.7|0
1648846540000|2022-04-01 20:55:40|1949.7|1947.7|1949.7|1947.7|1949.9|1947.9|1949.7|1947.7|0
1648846550000|2022-04-01 20:55:50|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1648846560000|2022-04-01 20:56:00|1949.4|1947.4|1949.6|1947.6|1949.6|1947.6|1949.4|1947.4|0
1648846570000|2022-04-01 20:56:10|1949.4|1947.4|1949.3|1947.3|1949.6|1947.6|1949.3|1947.3|0
1648846580000|2022-04-01 20:56:20|1949.6|1947.6|1949.8|1947.8|1949.8|1947.8|1949.6|1947.6|0
1648846590000|2022-04-01 20:56:30|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1648846600000|2022-04-01 20:56:40|1949.8|1947.8|1949.7|1947.7|1949.8|1947.8|1949.7|1947.7|0
1648846610000|2022-04-01 20:56:50|1949.6|1947.6|1949.4|1947.4|1949.6|1947.6|1949.4|1947.4|0
1648846620000|2022-04-01 20:57:00|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1648846650000|2022-04-01 20:57:30|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1648846670000|2022-04-01 20:57:50|1949.5|1947.5|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1648846680000|2022-04-01 20:58:00|1949.6|1947.6|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1648846710000|2022-04-01 20:58:30|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1648846720000|2022-04-01 20:58:40|1949.6|1947.6|1949.5|1947.5|1949.6|1947.6|1949.5|1947.5|0
1648846730000|2022-04-01 20:58:50|1949.3|1947.3|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1648846740000|2022-04-01 20:59:00|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1949.2|1947.2|0
1648846750000|2022-04-01 20:59:10|1949|1947|1949.1|1947.1|1949.1|1947.1|1949|1947|0
1648846770000|2022-04-01 20:59:30|1949.4|1947.4|1949.2|1947.2|1949.4|1947.4|1949.2|1947.2|0
1648846780000|2022-04-01 20:59:40|1949.1|1947.1|1949.1|1947.1|1949.2|1947.2|1948.9|1946.9|0
1648846790000|2022-04-01 20:59:50|1948.9|1946.9|1949.1|1947.1|1949.2|1947.2|1948.9|1946.9|0
1649023320000|2022-04-03 22:02:00|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649023330000|2022-04-03 22:02:10|1950.7|1948.7|1951|1949|1951|1949|1950.4|1948.4|0
1649023340000|2022-04-03 22:02:20|1950.7|1948.7|1951|1949|1951|1949|1950.7|1948.7|0
1649023360000|2022-04-03 22:02:40|1950.7|1948.7|1950.4|1948.4|1950.7|1948.7|1950.4|1948.4|0
1649023370000|2022-04-03 22:02:50|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1649023390000|2022-04-03 22:03:10|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|0
1649023450000|2022-04-03 22:04:10|1951|1949|1951|1949|1951|1949|1951|1949|0
1649023460000|2022-04-03 22:04:20|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1649023470000|2022-04-03 22:04:30|1950.8|1948.8|1950.6|1948.6|1950.8|1948.8|1950.6|1948.6|0
1649023480000|2022-04-03 22:04:40|1950.5|1948.5|1950|1948|1950.5|1948.5|1950|1948|0
1649023490000|2022-04-03 22:04:50|1949.7|1947.7|1950.2|1948.2|1950.2|1948.2|1949.7|1947.7|0
1649023520000|2022-04-03 22:05:20|1950.3|1948.3|1950.6|1948.6|1950.6|1948.6|1950.2|1948.2|0
1649023530000|2022-04-03 22:05:30|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649023540000|2022-04-03 22:05:40|1950.6|1948.6|1950.6|1948.6|1950.7|1948.7|1950.6|1948.6|0
1649023550000|2022-04-03 22:05:50|1950.7|1948.7|1950.6|1948.6|1950.7|1948.7|1950.6|1948.6|0
1649023580000|2022-04-03 22:06:20|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023600000|2022-04-03 22:06:40|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649023610000|2022-04-03 22:06:50|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023620000|2022-04-03 22:07:00|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649023650000|2022-04-03 22:07:30|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023700000|2022-04-03 22:08:20|1951|1949|1951|1949|1951|1949|1951|1949|0
1649023710000|2022-04-03 22:08:30|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023720000|2022-04-03 22:08:40|1951|1949|1951|1949|1951|1949|1951|1949|0
1649023740000|2022-04-03 22:09:00|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023850000|2022-04-03 22:10:50|1951|1949|1951|1949|1951|1949|1951|1949|0
1649023860000|2022-04-03 22:11:00|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649023910000|2022-04-03 22:11:50|1950.6|1948.6|1950.5|1948.5|1950.6|1948.6|1950.5|1948.5|0
1649023950000|2022-04-03 22:12:30|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649024000000|2022-04-03 22:13:20|1950.7|1948.7|1950.9|1948.9|1950.9|1948.9|1950.7|1948.7|0
1649024010000|2022-04-03 22:13:30|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1649024020000|2022-04-03 22:13:40|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649024080000|2022-04-03 22:14:40|1950.4|1948.4|1950.4|1948.4|1950.4|1948.4|1950.2|1948.2|0
1649024110000|2022-04-03 22:15:10|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649024120000|2022-04-03 22:15:20|1950.4|1948.4|1950.2|1948.2|1950.4|1948.4|1950.2|1948.2|0
1649024150000|2022-04-03 22:15:50|1950.4|1948.4|1950.3|1948.3|1950.5|1948.5|1950.3|1948.3|0
1649024160000|2022-04-03 22:16:00|1949.9|1947.9|1949.8|1947.8|1949.9|1947.9|1949.8|1947.8|0
1649024170000|2022-04-03 22:16:10|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|0
1649024180000|2022-04-03 22:16:20|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|1949.8|1947.8|0
1649024190000|2022-04-03 22:16:30|1949.9|1947.9|1950|1948|1950|1948|1949.9|1947.9|0
1649024200000|2022-04-03 22:16:40|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|0
1649024290000|2022-04-03 22:18:10|1950|1948|1950|1948|1950.2|1948.2|1950|1948|0
1649024300000|2022-04-03 22:18:20|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|1949.9|1947.9|0
1649024310000|2022-04-03 22:18:30|1949.7|1947.7|1949.9|1947.9|1949.9|1947.9|1949.7|1947.7|0
1649024330000|2022-04-03 22:18:50|1949.7|1947.7|1949.9|1947.9|1949.9|1947.9|1949.4|1947.4|0
1649024340000|2022-04-03 22:19:00|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.6|1947.6|0
1649024350000|2022-04-03 22:19:10|1949.4|1947.4|1949.7|1947.7|1949.9|1947.9|1949.4|1947.4|0
1649024360000|2022-04-03 22:19:20|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1649024370000|2022-04-03 22:19:30|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1649024380000|2022-04-03 22:19:40|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1649024390000|2022-04-03 22:19:50|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.4|1947.4|0
1649024400000|2022-04-03 22:20:00|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1649024420000|2022-04-03 22:20:20|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1649024480000|2022-04-03 22:21:20|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1649024490000|2022-04-03 22:21:30|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.2|1947.2|0
1649024500000|2022-04-03 22:21:40|1949.6|1947.6|1949.8|1947.8|1949.8|1947.8|1949.6|1947.6|0
1649024520000|2022-04-03 22:22:00|1949.5|1947.5|1949.8|1947.8|1949.8|1947.8|1949.5|1947.5|0
1649024530000|2022-04-03 22:22:10|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1649024540000|2022-04-03 22:22:20|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|1949.5|1947.5|0
1649024550000|2022-04-03 22:22:30|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1649024560000|2022-04-03 22:22:40|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.3|1947.3|0
1649024580000|2022-04-03 22:23:00|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1649024600000|2022-04-03 22:23:20|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|1949.2|1947.2|0
1649024610000|2022-04-03 22:23:30|1949.1|1947.1|1948.9|1946.9|1949.1|1947.1|1948.9|1946.9|0
1649024620000|2022-04-03 22:23:40|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1649024630000|2022-04-03 22:23:50|1949.2|1947.2|1949.1|1947.1|1949.3|1947.3|1949.1|1947.1|0
1649024640000|2022-04-03 22:24:00|1949.4|1947.4|1949.3|1947.3|1949.4|1947.4|1949.3|1947.3|0
1649024650000|2022-04-03 22:24:10|1949.1|1947.1|1949.3|1947.3|1949.3|1947.3|1949.1|1947.1|0
1649024700000|2022-04-03 22:25:00|1949.5|1947.5|1949.3|1947.3|1949.5|1947.5|1949.3|1947.3|0
1649024710000|2022-04-03 22:25:10|1949.4|1947.4|1949.6|1947.6|1949.6|1947.6|1949.4|1947.4|0
1649024760000|2022-04-03 22:26:00|1949.4|1947.4|1949.6|1947.6|1949.6|1947.6|1949.3|1947.3|0
1649024770000|2022-04-03 22:26:10|1949.4|1947.4|1949.4|1947.4|1949.6|1947.6|1949.4|1947.4|0
1649024780000|2022-04-03 22:26:20|1949.1|1947.1|1949.4|1947.4|1949.4|1947.4|1949.1|1947.1|0
1649024800000|2022-04-03 22:26:40|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1649024890000|2022-04-03 22:28:10|1949.7|1947.7|1949.6|1947.6|1949.7|1947.7|1949.6|1947.6|0
1649024900000|2022-04-03 22:28:20|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|1949.7|1947.7|0
1649024910000|2022-04-03 22:28:30|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1649024980000|2022-04-03 22:29:40|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|1949.6|1947.6|0
1649025040000|2022-04-03 22:30:40|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1649025130000|2022-04-03 22:32:10|1971.7|1969.7|1971.7|1969.7|1971.8|1969.8|1971.7|1969.7|0
1649025150000|2022-04-03 22:32:30|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1649025160000|2022-04-03 22:32:40|1971.7|1969.7|1971.7|1969.7|1971.8|1969.8|1971.7|1969.7|0
1649025170000|2022-04-03 22:32:50|1971.1|1969.1|1971.3|1969.3|1971.3|1969.3|1971.1|1969.1|0
1649025190000|2022-04-03 22:33:10|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|0
1649025200000|2022-04-03 22:33:20|1971.2|1969.2|1971.1|1969.1|1971.2|1969.2|1971.1|1969.1|0
1649025220000|2022-04-03 22:33:40|1971.2|1969.2|1971.1|1969.1|1971.2|1969.2|1971.1|1969.1|0
1649025230000|2022-04-03 22:33:50|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1649025240000|2022-04-03 22:34:00|1971.1|1969.1|1971.1|1969.1|1971.2|1969.2|1971.1|1969.1|0
1649025260000|2022-04-03 22:34:20|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1649025270000|2022-04-03 22:34:30|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649025330000|2022-04-03 22:35:30|1971.4|1969.4|1971.5|1969.5|1971.5|1969.5|1971.4|1969.4|0
1649025350000|2022-04-03 22:35:50|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1649025440000|2022-04-03 22:37:20|1972|1970|1971.9|1969.9|1972|1970|1971.6|1969.6|0
1649025450000|2022-04-03 22:37:30|1971.7|1969.7|1971.4|1969.4|1971.7|1969.7|1971.4|1969.4|0
1649025460000|2022-04-03 22:37:40|1971.2|1969.2|1971.2|1969.2|1971.4|1969.4|1971.2|1969.2|0
1649025480000|2022-04-03 22:38:00|1971.4|1969.4|1971.4|1969.4|1971.5|1969.5|1971.2|1969.2|0
1649025490000|2022-04-03 22:38:10|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649025550000|2022-04-03 22:39:10|1971.4|1969.4|1971.2|1969.2|1971.5|1969.5|1971.2|1969.2|0
1649025560000|2022-04-03 22:39:20|1971.1|1969.1|1971.2|1969.2|1971.2|1969.2|1971.1|1969.1|0
1649025610000|2022-04-03 22:40:10|1971.4|1969.4|1971.3|1969.3|1971.4|1969.4|1971.3|1969.3|0
1649025620000|2022-04-03 22:40:20|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649025640000|2022-04-03 22:40:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649025650000|2022-04-03 22:40:50|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649025660000|2022-04-03 22:41:00|1971.3|1969.3|1971.6|1969.6|1971.6|1969.6|1971.3|1969.3|0
1649025710000|2022-04-03 22:41:50|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1649025720000|2022-04-03 22:42:00|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649025730000|2022-04-03 22:42:10|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1649025750000|2022-04-03 22:42:30|1971.4|1969.4|1971.4|1969.4|1971.6|1969.6|1971.4|1969.4|0
1649025760000|2022-04-03 22:42:40|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649025770000|2022-04-03 22:42:50|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649025780000|2022-04-03 22:43:00|1971.3|1969.3|1971.5|1969.5|1971.5|1969.5|1971.3|1969.3|0
1649025800000|2022-04-03 22:43:20|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649025810000|2022-04-03 22:43:30|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649025840000|2022-04-03 22:44:00|1971.3|1969.3|1971.5|1969.5|1971.5|1969.5|1971.3|1969.3|0
1649026000000|2022-04-03 22:46:40|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1649026020000|2022-04-03 22:47:00|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|1949.4|1947.4|0
1649026040000|2022-04-03 22:47:20|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|1949.3|1947.3|0
1649026170000|2022-04-03 22:49:30|1949.4|1947.4|1949.3|1947.3|1949.4|1947.4|1949.3|1947.3|0
1649026290000|2022-04-03 22:51:30|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1649026690000|2022-04-03 22:58:10|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1649026700000|2022-04-03 22:58:20|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|0
1649026720000|2022-04-03 22:58:40|1949|1947|1949|1947|1949|1947|1949|1947|0
1649026750000|2022-04-03 22:59:10|1949.1|1947.1|1949|1947|1949.1|1947.1|1949|1947|0
1649026800000|2022-04-03 23:00:00|1949.1|1947.1|1949.1|1947.1|1949.1|1947.1|1949|1947|0
1649026810000|2022-04-03 23:00:10|1948.8|1946.8|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1649026820000|2022-04-03 23:00:20|1948.7|1946.7|1948.4|1946.4|1948.7|1946.7|1948.2|1946.2|0
1649026830000|2022-04-03 23:00:30|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|1948.2|1946.2|0
1649026840000|2022-04-03 23:00:40|1947.9|1945.9|1948|1946|1948|1946|1947.9|1945.9|0
1649026850000|2022-04-03 23:00:50|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1649026880000|2022-04-03 23:01:20|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1649026900000|2022-04-03 23:01:40|1947.7|1945.7|1947.4|1945.4|1947.7|1945.7|1947.4|1945.4|0
1649026910000|2022-04-03 23:01:50|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1649026970000|2022-04-03 23:02:50|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1649026980000|2022-04-03 23:03:00|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1649026990000|2022-04-03 23:03:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649027000000|2022-04-03 23:03:20|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1649027010000|2022-04-03 23:03:30|1947.1|1945.1|1947.5|1945.5|1947.5|1945.5|1947.1|1945.1|0
1649027020000|2022-04-03 23:03:40|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649027030000|2022-04-03 23:03:50|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1649027050000|2022-04-03 23:04:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649027100000|2022-04-03 23:05:00|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1649027110000|2022-04-03 23:05:10|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1649027140000|2022-04-03 23:05:40|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1649027170000|2022-04-03 23:06:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649027190000|2022-04-03 23:06:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1649027200000|2022-04-03 23:06:40|1947.4|1945.4|1947.2|1945.2|1947.4|1945.4|1947.2|1945.2|0
1649027220000|2022-04-03 23:07:00|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1649027230000|2022-04-03 23:07:10|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.2|1945.2|0
1649027300000|2022-04-03 23:08:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027320000|2022-04-03 23:08:40|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1649027330000|2022-04-03 23:08:50|1947.5|1945.5|1947.7|1945.7|1947.7|1945.7|1947.5|1945.5|0
1649027400000|2022-04-03 23:10:00|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1649027430000|2022-04-03 23:10:30|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027450000|2022-04-03 23:10:50|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1649027470000|2022-04-03 23:11:10|1947.7|1945.7|1948|1946|1948|1946|1947.7|1945.7|0
1649027480000|2022-04-03 23:11:20|1947.8|1945.8|1948|1946|1948|1946|1947.8|1945.8|0
1649027490000|2022-04-03 23:11:30|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1649027500000|2022-04-03 23:11:40|1948|1946|1948|1946|1948|1946|1948|1946|0
1649027520000|2022-04-03 23:12:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027530000|2022-04-03 23:12:10|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1649027610000|2022-04-03 23:13:30|1948|1946|1948|1946|1948|1946|1948|1946|0
1649027640000|2022-04-03 23:14:00|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|1947.8|1945.8|0
1649027690000|2022-04-03 23:14:50|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1649027700000|2022-04-03 23:15:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027790000|2022-04-03 23:16:30|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1649027810000|2022-04-03 23:16:50|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|1947.6|1945.6|0
1649027820000|2022-04-03 23:17:00|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027880000|2022-04-03 23:18:00|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1649027900000|2022-04-03 23:18:20|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1649027910000|2022-04-03 23:18:30|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649027920000|2022-04-03 23:18:40|1947.3|1945.3|1947.4|1945.4|1947.4|1945.4|1947.2|1945.2|0
1649027950000|2022-04-03 23:19:10|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|0
1649027960000|2022-04-03 23:19:20|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1649028000000|2022-04-03 23:20:00|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1649028040000|2022-04-03 23:20:40|1947.4|1945.4|1947.2|1945.2|1947.4|1945.4|1947.2|1945.2|0
1649028060000|2022-04-03 23:21:00|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|1947.4|1945.4|0
1649028070000|2022-04-03 23:21:10|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1649028080000|2022-04-03 23:21:20|1947|1945|1946.4|1944.4|1947|1945|1946.4|1944.4|0
1649028090000|2022-04-03 23:21:30|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1649028100000|2022-04-03 23:21:40|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1649028120000|2022-04-03 23:22:00|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1649028160000|2022-04-03 23:22:40|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1649028170000|2022-04-03 23:22:50|1946.4|1944.4|1946.6|1944.6|1946.6|1944.6|1946.3|1944.3|0
1649028200000|2022-04-03 23:23:20|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1649028210000|2022-04-03 23:23:30|1946.3|1944.3|1946.1|1944.1|1946.3|1944.3|1946.1|1944.1|0
1649028240000|2022-04-03 23:24:00|1946.3|1944.3|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1649028250000|2022-04-03 23:24:10|1946.4|1944.4|1946.5|1944.5|1946.5|1944.5|1946.4|1944.4|0
1649028260000|2022-04-03 23:24:20|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1649028270000|2022-04-03 23:24:30|1946.6|1944.6|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1649028340000|2022-04-03 23:25:40|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1649028360000|2022-04-03 23:26:00|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1649028380000|2022-04-03 23:26:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1649028390000|2022-04-03 23:26:30|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1649028400000|2022-04-03 23:26:40|1946.6|1944.6|1946.3|1944.3|1946.6|1944.6|1946.3|1944.3|0
1649028410000|2022-04-03 23:26:50|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1649028430000|2022-04-03 23:27:10|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1649028520000|2022-04-03 23:28:40|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1649028530000|2022-04-03 23:28:50|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1649028570000|2022-04-03 23:29:30|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1649028590000|2022-04-03 23:29:50|1946|1944|1946.3|1944.3|1946.3|1944.3|1946|1944|0
1649028600000|2022-04-03 23:30:00|1946.2|1944.2|1946.3|1944.3|1946.5|1944.5|1946|1944|0
1649028620000|2022-04-03 23:30:20|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|0
1649028630000|2022-04-03 23:30:30|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1649028640000|2022-04-03 23:30:40|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1649028650000|2022-04-03 23:30:50|1946.6|1944.6|1946.3|1944.3|1946.6|1944.6|1946.3|1944.3|0
1649028660000|2022-04-03 23:31:00|1946.2|1944.2|1946|1944|1946.2|1944.2|1946|1944|0
1649028670000|2022-04-03 23:31:10|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1649028710000|2022-04-03 23:31:50|1946.3|1944.3|1946.5|1944.5|1946.6|1944.6|1946.3|1944.3|0
1649028720000|2022-04-03 23:32:00|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1649028730000|2022-04-03 23:32:10|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1649028740000|2022-04-03 23:32:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.3|1944.3|0
1649028750000|2022-04-03 23:32:30|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1649028770000|2022-04-03 23:32:50|1946.5|1944.5|1946.4|1944.4|1946.5|1944.5|1946.3|1944.3|0
1649028780000|2022-04-03 23:33:00|1946.3|1944.3|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1649028790000|2022-04-03 23:33:10|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1649028800000|2022-04-03 23:33:20|1946.4|1944.4|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1649028820000|2022-04-03 23:33:40|1946.2|1944.2|1946|1944|1946.2|1944.2|1946|1944|0
1649028830000|2022-04-03 23:33:50|1945.8|1943.8|1945.2|1943.2|1945.8|1943.8|1945.2|1943.2|0
1649028840000|2022-04-03 23:34:00|1945.4|1943.4|1945.2|1943.2|1945.4|1943.4|1945.2|1943.2|0
1649028850000|2022-04-03 23:34:10|1945.3|1943.3|1945.4|1943.4|1945.5|1943.5|1945.2|1943.2|0
1649028860000|2022-04-03 23:34:20|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1649028870000|2022-04-03 23:34:30|1945.5|1943.5|1945.2|1943.2|1945.5|1943.5|1945.2|1943.2|0
1649028880000|2022-04-03 23:34:40|1945.1|1943.1|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1649028890000|2022-04-03 23:34:50|1944.9|1942.9|1944.5|1942.5|1944.9|1942.9|1944.5|1942.5|0
1649028900000|2022-04-03 23:35:00|1944.3|1942.3|1944.5|1942.5|1944.5|1942.5|1944.1|1942.1|0
1649028910000|2022-04-03 23:35:10|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1649028920000|2022-04-03 23:35:20|1944.7|1942.7|1944.6|1942.6|1944.7|1942.7|1944.6|1942.6|0
1649028930000|2022-04-03 23:35:30|1944.7|1942.7|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1649028940000|2022-04-03 23:35:40|1944.9|1942.9|1945.4|1943.4|1945.4|1943.4|1944.9|1942.9|0
1649028960000|2022-04-03 23:36:00|1945.5|1943.5|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1649028970000|2022-04-03 23:36:10|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1649028980000|2022-04-03 23:36:20|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1649029000000|2022-04-03 23:36:40|1945.2|1943.2|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|0
1649029010000|2022-04-03 23:36:50|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1649029020000|2022-04-03 23:37:00|1945.2|1943.2|1945.6|1943.6|1945.6|1943.6|1945.2|1943.2|0
1649029070000|2022-04-03 23:37:50|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1649029120000|2022-04-03 23:38:40|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1649029130000|2022-04-03 23:38:50|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|1945.1|1943.1|0
1649029140000|2022-04-03 23:39:00|1945.3|1943.3|1945.1|1943.1|1945.3|1943.3|1945.1|1943.1|0
1649029150000|2022-04-03 23:39:10|1944.8|1942.8|1945|1943|1945|1943|1944.8|1942.8|0
1649029200000|2022-04-03 23:40:00|1945.1|1943.1|1945.2|1943.2|1945.2|1943.2|1945|1943|0
1649029210000|2022-04-03 23:40:10|1945.1|1943.1|1945|1943|1945.4|1943.4|1945|1943|0
1649029270000|2022-04-03 23:41:10|1945.2|1943.2|1945.3|1943.3|1945.3|1943.3|1945.2|1943.2|0
1649029280000|2022-04-03 23:41:20|1945.2|1943.2|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1649029310000|2022-04-03 23:41:50|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1649029320000|2022-04-03 23:42:00|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1649029330000|2022-04-03 23:42:10|1945.2|1943.2|1945.8|1943.8|1945.9|1943.9|1945.2|1943.2|0
1649029340000|2022-04-03 23:42:20|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1649029360000|2022-04-03 23:42:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1649029380000|2022-04-03 23:43:00|1945|1943|1945.2|1943.2|1945.2|1943.2|1945|1943|0
1649029390000|2022-04-03 23:43:10|1945.1|1943.1|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1649029400000|2022-04-03 23:43:20|1944.9|1942.9|1944.7|1942.7|1944.9|1942.9|1944.6|1942.6|0
1649029410000|2022-04-03 23:43:30|1944.6|1942.6|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1649029420000|2022-04-03 23:43:40|1944.3|1942.3|1944.6|1942.6|1944.6|1942.6|1944.3|1942.3|0
1649029430000|2022-04-03 23:43:50|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.3|1942.3|0
1649029440000|2022-04-03 23:44:00|1944.3|1942.3|1944.4|1942.4|1944.6|1942.6|1944.3|1942.3|0
1649029450000|2022-04-03 23:44:10|1944.3|1942.3|1943.8|1941.8|1944.3|1942.3|1943.8|1941.8|0
1649029460000|2022-04-03 23:44:20|1943.7|1941.7|1943.4|1941.4|1944|1942|1943.4|1941.4|0
1649029470000|2022-04-03 23:44:30|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1649029480000|2022-04-03 23:44:40|1942.8|1940.8|1943.1|1941.1|1943.5|1941.5|1942.8|1940.8|0
1649029490000|2022-04-03 23:44:50|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1942.8|1940.8|0
1649029500000|2022-04-03 23:45:00|1944|1942|1943.1|1941.9|1944|1942|1941.8|1940.6|241
1649029510000|2022-04-03 23:45:10|1942.6|1941.4|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|39
1649029520000|2022-04-03 23:45:20|||||||||3
1649029530000|2022-04-03 23:45:30|1942.1|1940.9|1941.1|1939.9|1942.1|1940.9|1941.1|1939.9|52
1649029540000|2022-04-03 23:45:40|1941.3|1940.1|1942.1|1940.9|1942.1|1940.9|1941.1|1939.9|32
1649029550000|2022-04-03 23:45:50|1941.6|1940.4|1942.6|1941.4|1942.6|1941.4|1941.6|1940.4|24
1649029560000|2022-04-03 23:46:00|1942.3|1941.1|1943.1|1941.9|1943.1|1941.9|1942.1|1940.9|16
1649029570000|2022-04-03 23:46:10|1942.6|1941.4|1943.1|1941.9|1943.1|1941.9|1942.6|1941.4|24
1649029580000|2022-04-03 23:46:20|1942.6|1941.4|1943.6|1942.4|1943.6|1942.4|1942.6|1941.4|26
1649029590000|2022-04-03 23:46:30|||||||||5
1649029600000|2022-04-03 23:46:40|||||||||5
1649029610000|2022-04-03 23:46:50|1944.1|1942.9|1943.6|1942.4|1944.1|1942.9|1943.6|1942.4|22
1649029620000|2022-04-03 23:47:00|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|8
1649029630000|2022-04-03 23:47:10|||||||||1
1649029640000|2022-04-03 23:47:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|10
1649029650000|2022-04-03 23:47:30|||||||||1
1649029670000|2022-04-03 23:47:50|||||||||1
1649029680000|2022-04-03 23:48:00|1944.3|1943.1|1943.8|1942.6|1944.3|1943.1|1943.6|1942.4|26
1649029690000|2022-04-03 23:48:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|4
1649029700000|2022-04-03 23:48:20|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|13
1649029730000|2022-04-03 23:48:50|1942.8|1941.6|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|13
1649029750000|2022-04-03 23:49:10|1942.8|1941.6|1942.1|1940.9|1942.8|1941.6|1942.1|1940.9|41
1649029760000|2022-04-03 23:49:20|1941.6|1940.4|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|18
1649029770000|2022-04-03 23:49:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|21
1649029780000|2022-04-03 23:49:40|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|4
1649029800000|2022-04-03 23:50:00|||||||||1
1649029810000|2022-04-03 23:50:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|47
1649029820000|2022-04-03 23:50:20|1941.3|1940.1|1942.1|1940.9|1942.1|1940.9|1941.1|1939.9|31
1649029830000|2022-04-03 23:50:30|1941.6|1940.4|1941.3|1940.1|1941.6|1940.4|1941.1|1939.9|7
1649029840000|2022-04-03 23:50:40|1942.1|1940.9|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|18
1649029850000|2022-04-03 23:50:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|3
1649029860000|2022-04-03 23:51:00|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|12
1649029880000|2022-04-03 23:51:20|1941.6|1940.4|1941.8|1940.6|1942.1|1940.9|1941.6|1940.4|31
1649029890000|2022-04-03 23:51:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1649029910000|2022-04-03 23:51:50|||||||||1
1649029930000|2022-04-03 23:52:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|8
1649029940000|2022-04-03 23:52:20|||||||||2
1649029960000|2022-04-03 23:52:40|||||||||1
1649029970000|2022-04-03 23:52:50|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|20
1649029980000|2022-04-03 23:53:00|1941.6|1940.4|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|4
1649029990000|2022-04-03 23:53:10|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|19
1649030000000|2022-04-03 23:53:20|||||||||3
1649030010000|2022-04-03 23:53:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|11
1649030020000|2022-04-03 23:53:40|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.3|1940.1|15
1649030030000|2022-04-03 23:53:50|1941.1|1939.9|1941.3|1940.1|1941.6|1940.4|1941.1|1939.9|14
1649030040000|2022-04-03 23:54:00|1941.1|1939.9|1940.8|1939.6|1941.1|1939.9|1940.6|1939.4|22
1649030050000|2022-04-03 23:54:10|1940.6|1939.4|1940.8|1939.6|1941.1|1939.9|1940.6|1939.4|14
1649030060000|2022-04-03 23:54:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|7
1649030070000|2022-04-03 23:54:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|8
1649030080000|2022-04-03 23:54:40|||||||||4
1649030090000|2022-04-03 23:54:50|1941.1|1939.9|1940.8|1939.6|1941.1|1939.9|1940.8|1939.6|39
1649030100000|2022-04-03 23:55:00|1941.1|1939.9|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|13
1649030110000|2022-04-03 23:55:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|5
1649030120000|2022-04-03 23:55:20|||||||||1
1649030130000|2022-04-03 23:55:30|1942.6|1941.4|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|18
1649030140000|2022-04-03 23:55:40|1942.1|1940.9|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|17
1649030150000|2022-04-03 23:55:50|1943.1|1941.9|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|14
1649030160000|2022-04-03 23:56:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|19
1649030170000|2022-04-03 23:56:10|1942.6|1941.4|1942.6|1941.4|1942.8|1941.6|1942.6|1941.4|25
1649030180000|2022-04-03 23:56:20|1943.1|1941.9|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|22
1649030190000|2022-04-03 23:56:30|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|18
1649030200000|2022-04-03 23:56:40|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|13
1649030210000|2022-04-03 23:56:50|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|29
1649030220000|2022-04-03 23:57:00|1943.6|1942.4|1943.3|1942.1|1943.6|1942.4|1943.1|1941.9|25
1649030230000|2022-04-03 23:57:10|1943.6|1942.4|1943.1|1941.9|1944.1|1942.9|1943.1|1941.9|42
1649030240000|2022-04-03 23:57:20|||||||||26
1649030260000|2022-04-03 23:57:40|1942.6|1941.4|1942.3|1941.1|1942.6|1941.4|1942.1|1940.9|76
1649030270000|2022-04-03 23:57:50|1942.6|1941.4|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|0
1649030280000|2022-04-03 23:58:00|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|0
1649030290000|2022-04-03 23:58:10|1942.1|1940.9|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|27
1649030320000|2022-04-03 23:58:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|39
1649030330000|2022-04-03 23:58:50|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|27
1649030340000|2022-04-03 23:59:00|1942.3|1941.1|1943.6|1942.4|1943.6|1942.4|1942.3|1941.1|43
1649030350000|2022-04-03 23:59:10|1943.8|1942.6|1943.8|1942.6|1944.1|1942.9|1943.8|1942.6|16
1649030360000|2022-04-03 23:59:20|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|5
1649030370000|2022-04-03 23:59:30|||||||||10
1649030380000|2022-04-03 23:59:40|1943.8|1942.6|1944.1|1942.9|1944.3|1943.1|1943.1|1941.9|71
1649030390000|2022-04-03 23:59:50|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.3|1943.1|95
1649030400000|2022-04-04 00:00:00|1944.9|1944.1|1946.9|1946.1|1947.1|1946.3|1944.9|1944.1|233
1649030410000|2022-04-04 00:00:10|1946.6|1945.8|1947.9|1947.1|1947.9|1947.1|1946.6|1945.8|168
1649030420000|2022-04-04 00:00:20|1948.4|1947.6|1948.4|1947.6|1948.6|1947.8|1947.9|1947.1|239
1649030430000|2022-04-04 00:00:30|1948.9|1948.1|1949.9|1949.1|1949.9|1949.1|1948.9|1948.1|85
1649030440000|2022-04-04 00:00:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|51
1649030450000|2022-04-04 00:00:50|1949.1|1948.3|1947.9|1947.1|1949.4|1948.6|1947.9|1947.1|78
1649030460000|2022-04-04 00:01:00|||||||||39
1649030470000|2022-04-04 00:01:10|1947.6|1946.8|1947.6|1946.8|1947.9|1947.1|1947.4|1946.6|107
1649030480000|2022-04-04 00:01:20|1947.4|1946.6|1946.9|1946.1|1947.6|1946.8|1946.9|1946.1|40
1649030490000|2022-04-04 00:01:30|1946.4|1945.6|1944.9|1944.1|1946.4|1945.6|1944.9|1944.1|96
1649030500000|2022-04-04 00:01:40|1945.1|1944.3|1944.9|1944.1|1945.1|1944.3|1944.4|1943.6|101
1649030510000|2022-04-04 00:01:50|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|41
1649030520000|2022-04-04 00:02:00|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|55
1649030530000|2022-04-04 00:02:10|||||||||16
1649030540000|2022-04-04 00:02:20|1944.4|1943.6|1944.6|1943.8|1944.9|1944.1|1944.4|1943.6|103
1649030550000|2022-04-04 00:02:30|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|8
1649030560000|2022-04-04 00:02:40|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|54
1649030570000|2022-04-04 00:02:50|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|16
1649030580000|2022-04-04 00:03:00|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|58
1649030590000|2022-04-04 00:03:10|||||||||9
1649030600000|2022-04-04 00:03:20|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|32
1649030610000|2022-04-04 00:03:30|1945.9|1945.1|1946.9|1946.1|1946.9|1946.1|1945.4|1944.6|109
1649030620000|2022-04-04 00:03:40|1947.4|1946.6|1946.4|1945.6|1947.4|1946.6|1946.4|1945.6|47
1649030630000|2022-04-04 00:03:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1649030640000|2022-04-04 00:04:00|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|36
1649030650000|2022-04-04 00:04:10|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|15
1649030660000|2022-04-04 00:04:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|32
1649030670000|2022-04-04 00:04:30|||||||||1
1649030680000|2022-04-04 00:04:40|||||||||1
1649030690000|2022-04-04 00:04:50|1945.1|1944.3|1945.4|1944.6|1945.6|1944.8|1944.9|1944.1|75
1649030700000|2022-04-04 00:05:00|1944.9|1944.1|1943.9|1943.1|1944.9|1944.1|1943.9|1943.1|51
1649030710000|2022-04-04 00:05:10|1943.4|1942.6|1943.9|1943.1|1943.9|1943.1|1943.4|1942.6|32
1649030720000|2022-04-04 00:05:20|1944.4|1943.6|1945.9|1945.1|1945.9|1945.1|1943.9|1943.1|67
1649030730000|2022-04-04 00:05:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|50
1649030740000|2022-04-04 00:05:40|1946.1|1945.3|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|19
1649030750000|2022-04-04 00:05:50|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.4|1944.6|47
1649030760000|2022-04-04 00:06:00|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|42
1649030770000|2022-04-04 00:06:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|6
1649030780000|2022-04-04 00:06:20|||||||||1
1649030790000|2022-04-04 00:06:30|||||||||19
1649030800000|2022-04-04 00:06:40|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|22
1649030810000|2022-04-04 00:06:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|13
1649030820000|2022-04-04 00:07:00|||||||||4
1649030830000|2022-04-04 00:07:10|||||||||14
1649030840000|2022-04-04 00:07:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|39
1649030850000|2022-04-04 00:07:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|12
1649030860000|2022-04-04 00:07:40|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1944.9|1944.1|33
1649030870000|2022-04-04 00:07:50|1944.9|1944.1|1945.4|1944.6|1945.6|1944.8|1944.4|1943.6|22
1649030880000|2022-04-04 00:08:00|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|23
1649030890000|2022-04-04 00:08:10|1945.9|1945.1|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|26
1649030900000|2022-04-04 00:08:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|2
1649030910000|2022-04-04 00:08:30|1946.1|1945.3|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|30
1649030920000|2022-04-04 00:08:40|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|11
1649030930000|2022-04-04 00:08:50|||||||||1
1649030940000|2022-04-04 00:09:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|60
1649030950000|2022-04-04 00:09:10|1946.6|1945.8|1945.9|1945.1|1946.9|1946.1|1945.9|1945.1|35
1649030960000|2022-04-04 00:09:20|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|37
1649030970000|2022-04-04 00:09:30|1946.1|1945.3|1946.9|1946.1|1946.9|1946.1|1945.9|1945.1|32
1649030980000|2022-04-04 00:09:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|13
1649030990000|2022-04-04 00:09:50|1947.9|1947.1|1946.9|1946.1|1947.9|1947.1|1946.9|1946.1|34
1649031000000|2022-04-04 00:10:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|14
1649031010000|2022-04-04 00:10:10|1947.9|1947.1|1946.9|1946.1|1947.9|1947.1|1946.9|1946.1|57
1649031020000|2022-04-04 00:10:20|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|8
1649031030000|2022-04-04 00:10:30|||||||||27
1649031060000|2022-04-04 00:11:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|32
1649031070000|2022-04-04 00:11:10|||||||||2
1649031080000|2022-04-04 00:11:20|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|41
1649031090000|2022-04-04 00:11:30|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.4|1946.6|26
1649031100000|2022-04-04 00:11:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|13
1649031120000|2022-04-04 00:12:00|||||||||31
1649031130000|2022-04-04 00:12:10|||||||||29
1649031140000|2022-04-04 00:12:20|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|24
1649031150000|2022-04-04 00:12:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|36
1649031160000|2022-04-04 00:12:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|31
1649031170000|2022-04-04 00:12:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|19
1649031180000|2022-04-04 00:13:00|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|57
1649031200000|2022-04-04 00:13:20|||||||||29
1649031210000|2022-04-04 00:13:30|||||||||2
1649031220000|2022-04-04 00:13:40|1948.4|1947.6|1948.6|1947.8|1948.9|1948.1|1948.4|1947.6|45
1649031230000|2022-04-04 00:13:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1
1649031240000|2022-04-04 00:14:00|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|12
1649031250000|2022-04-04 00:14:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|62
1649031260000|2022-04-04 00:14:20|1949.1|1948.3|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|10
1649031270000|2022-04-04 00:14:30|||||||||2
1649031280000|2022-04-04 00:14:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|25
1649031290000|2022-04-04 00:14:50|||||||||8
1649031300000|2022-04-04 00:15:00|1949.9|1949.1|1948.9|1948.1|1949.9|1949.1|1948.9|1948.1|85
1649031310000|2022-04-04 00:15:10|||||||||21
1649031320000|2022-04-04 00:15:20|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|30
1649031330000|2022-04-04 00:15:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|27
1649031340000|2022-04-04 00:15:40|1948.9|1948.1|1949.1|1948.3|1949.4|1948.6|1948.9|1948.1|77
1649031350000|2022-04-04 00:15:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|4
1649031360000|2022-04-04 00:16:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|19
1649031370000|2022-04-04 00:16:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|31
1649031380000|2022-04-04 00:16:20|1949.9|1949.1|1949.6|1948.8|1949.9|1949.1|1949.6|1948.8|46
1649031390000|2022-04-04 00:16:30|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|28
1649031400000|2022-04-04 00:16:40|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|23
1649031410000|2022-04-04 00:16:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|7
1649031420000|2022-04-04 00:17:00|||||||||8
1649031430000|2022-04-04 00:17:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|15
1649031440000|2022-04-04 00:17:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|11
1649031450000|2022-04-04 00:17:30|1947.9|1947.1|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|10
1649031460000|2022-04-04 00:17:40|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|18
1649031480000|2022-04-04 00:18:00|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|17
1649031490000|2022-04-04 00:18:10|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|23
1649031500000|2022-04-04 00:18:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|10
1649031510000|2022-04-04 00:18:30|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|14
1649031520000|2022-04-04 00:18:40|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|3
1649031530000|2022-04-04 00:18:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|16
1649031540000|2022-04-04 00:19:00|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|18
1649031550000|2022-04-04 00:19:10|1944.9|1944.1|1945.4|1944.6|1945.9|1945.1|1944.9|1944.1|67
1649031560000|2022-04-04 00:19:20|||||||||3
1649031570000|2022-04-04 00:19:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|8
1649031580000|2022-04-04 00:19:40|1945.4|1944.6|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|7
1649031590000|2022-04-04 00:19:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|11
1649031600000|2022-04-04 00:20:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|61
1649031610000|2022-04-04 00:20:10|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|18
1649031630000|2022-04-04 00:20:30|1943.9|1943.1|1943.4|1942.6|1943.9|1943.1|1943.4|1942.6|32
1649031640000|2022-04-04 00:20:40|1942.9|1942.1|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|55
1649031650000|2022-04-04 00:20:50|1942.9|1942.1|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|6
1649031660000|2022-04-04 00:21:00|1943.9|1943.1|1942.9|1942.1|1943.9|1943.1|1942.9|1942.1|17
1649031670000|2022-04-04 00:21:10|1943.1|1942.3|1943.4|1942.6|1943.9|1943.1|1943.1|1942.3|18
1649031680000|2022-04-04 00:21:20|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.6|1942.8|2
1649031690000|2022-04-04 00:21:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|7
1649031700000|2022-04-04 00:21:40|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|31
1649031710000|2022-04-04 00:21:50|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|19
1649031720000|2022-04-04 00:22:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|35
1649031730000|2022-04-04 00:22:10|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|14
1649031740000|2022-04-04 00:22:20|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|25
1649031750000|2022-04-04 00:22:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|13
1649031760000|2022-04-04 00:22:40|1945.9|1945.1|1946.1|1945.3|1946.1|1945.3|1945.9|1945.1|26
1649031770000|2022-04-04 00:22:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1649031780000|2022-04-04 00:23:00|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|4
1649031790000|2022-04-04 00:23:10|||||||||1
1649031800000|2022-04-04 00:23:20|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|27
1649031810000|2022-04-04 00:23:30|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|11
1649031820000|2022-04-04 00:23:40|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|3
1649031830000|2022-04-04 00:23:50|||||||||1
1649031840000|2022-04-04 00:24:00|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|28
1649031850000|2022-04-04 00:24:10|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|7
1649031860000|2022-04-04 00:24:20|||||||||12
1649031870000|2022-04-04 00:24:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|3
1649031880000|2022-04-04 00:24:40|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|4
1649031890000|2022-04-04 00:24:50|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|1
1649031900000|2022-04-04 00:25:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|7
1649031910000|2022-04-04 00:25:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1649031920000|2022-04-04 00:25:20|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|17
1649031930000|2022-04-04 00:25:30|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|4
1649031940000|2022-04-04 00:25:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|6
1649031950000|2022-04-04 00:25:50|||||||||2
1649031960000|2022-04-04 00:26:00|||||||||1
1649031970000|2022-04-04 00:26:10|||||||||26
1649031980000|2022-04-04 00:26:20|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|7
1649032000000|2022-04-04 00:26:40|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|13
1649032010000|2022-04-04 00:26:50|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|15
1649032020000|2022-04-04 00:27:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|2
1649032030000|2022-04-04 00:27:10|1946.1|1945.3|1946.9|1946.1|1946.9|1946.1|1945.9|1945.1|25
1649032040000|2022-04-04 00:27:20|1946.4|1945.6|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|5
1649032050000|2022-04-04 00:27:30|||||||||1
1649032070000|2022-04-04 00:27:50|||||||||1
1649032080000|2022-04-04 00:28:00|||||||||16
1649032090000|2022-04-04 00:28:10|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|14
1649032100000|2022-04-04 00:28:20|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|4
1649032110000|2022-04-04 00:28:30|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|25
1649032120000|2022-04-04 00:28:40|1946.6|1945.8|1946.6|1945.8|1946.9|1946.1|1946.4|1945.6|12
1649032130000|2022-04-04 00:28:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|0
1649032140000|2022-04-04 00:29:00|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|36
1649032150000|2022-04-04 00:29:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1649032160000|2022-04-04 00:29:20|||||||||1
1649032170000|2022-04-04 00:29:30|1946.9|1946.1|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|22
1649032180000|2022-04-04 00:29:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|67
1649032190000|2022-04-04 00:29:50|||||||||1
1649032200000|2022-04-04 00:30:00|||||||||26
1649032210000|2022-04-04 00:30:10|||||||||1
1649032220000|2022-04-04 00:30:20|||||||||2
1649032230000|2022-04-04 00:30:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|97
1649032240000|2022-04-04 00:30:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|26
1649032250000|2022-04-04 00:30:50|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|34
1649032260000|2022-04-04 00:31:00|||||||||1
1649032270000|2022-04-04 00:31:10|||||||||1
1649032280000|2022-04-04 00:31:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|23
1649032290000|2022-04-04 00:31:30|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.4|1943.6|44
1649032300000|2022-04-04 00:31:40|1944.6|1943.8|1944.9|1944.1|1945.4|1944.6|1944.6|1943.8|34
1649032310000|2022-04-04 00:31:50|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|0
1649032330000|2022-04-04 00:32:10|||||||||1
1649032340000|2022-04-04 00:32:20|||||||||2
1649032350000|2022-04-04 00:32:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|55
1649032360000|2022-04-04 00:32:40|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|8
1649032370000|2022-04-04 00:32:50|||||||||1
1649032380000|2022-04-04 00:33:00|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|15
1649032390000|2022-04-04 00:33:10|||||||||4
1649032400000|2022-04-04 00:33:20|1944.9|1944.1|1945.1|1944.3|1945.4|1944.6|1944.9|1944.1|124
1649032410000|2022-04-04 00:33:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|0
1649032430000|2022-04-04 00:33:50|1944.9|1944.1|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|19
1649032440000|2022-04-04 00:34:00|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|7
1649032450000|2022-04-04 00:34:10|1945.1|1944.3|1945.1|1944.3|1945.1|1944.3|1945.1|1944.3|10
1649032460000|2022-04-04 00:34:20|||||||||4
1649032470000|2022-04-04 00:34:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|8
1649032480000|2022-04-04 00:34:40|||||||||4
1649032500000|2022-04-04 00:35:00|||||||||8
1649032510000|2022-04-04 00:35:10|1944.9|1944.1|1945.1|1944.3|1945.1|1944.3|1944.9|1944.1|18
1649032520000|2022-04-04 00:35:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|16
1649032530000|2022-04-04 00:35:30|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|10
1649032540000|2022-04-04 00:35:40|1944.6|1943.8|1944.1|1943.3|1944.6|1943.8|1944.1|1943.3|43
1649032550000|2022-04-04 00:35:50|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|38
1649032560000|2022-04-04 00:36:00|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|13
1649032570000|2022-04-04 00:36:10|||||||||1
1649032580000|2022-04-04 00:36:20|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|31
1649032600000|2022-04-04 00:36:40|||||||||1
1649032620000|2022-04-04 00:37:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|20
1649032640000|2022-04-04 00:37:20|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|13
1649032650000|2022-04-04 00:37:30|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|15
1649032660000|2022-04-04 00:37:40|1944.4|1943.6|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|16
1649032670000|2022-04-04 00:37:50|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|9
1649032680000|2022-04-04 00:38:00|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|1944.4|1943.6|5
1649032690000|2022-04-04 00:38:10|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|1
1649032700000|2022-04-04 00:38:20|||||||||1
1649032720000|2022-04-04 00:38:40|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|9
1649032730000|2022-04-04 00:38:50|||||||||2
1649032740000|2022-04-04 00:39:00|||||||||14
1649032750000|2022-04-04 00:39:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|3
1649032760000|2022-04-04 00:39:20|||||||||6
1649032770000|2022-04-04 00:39:30|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|10
1649032790000|2022-04-04 00:39:50|||||||||1
1649032800000|2022-04-04 00:40:00|||||||||4
1649032810000|2022-04-04 00:40:10|||||||||2
1649032820000|2022-04-04 00:40:20|||||||||2
1649032830000|2022-04-04 00:40:30|1944.9|1944.1|1944.6|1943.8|1944.9|1944.1|1944.4|1943.6|47
1649032840000|2022-04-04 00:40:40|1944.4|1943.6|1944.6|1943.8|1944.9|1944.1|1944.4|1943.6|17
1649032850000|2022-04-04 00:40:50|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|7
1649032860000|2022-04-04 00:41:00|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|20
1649032870000|2022-04-04 00:41:10|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|1944.6|1943.8|11
1649032880000|2022-04-04 00:41:20|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|4
1649032890000|2022-04-04 00:41:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|41
1649032900000|2022-04-04 00:41:40|||||||||2
1649032920000|2022-04-04 00:42:00|||||||||9
1649032930000|2022-04-04 00:42:10|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|20
1649032940000|2022-04-04 00:42:20|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|2
1649032950000|2022-04-04 00:42:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|13
1649032970000|2022-04-04 00:42:50|||||||||23
1649032980000|2022-04-04 00:43:00|1944.9|1944.1|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|26
1649032990000|2022-04-04 00:43:10|1945.1|1944.3|1944.9|1944.1|1945.1|1944.3|1944.9|1944.1|12
1649033010000|2022-04-04 00:43:30|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|10
1649033020000|2022-04-04 00:43:40|||||||||1
1649033040000|2022-04-04 00:44:00|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|13
1649033050000|2022-04-04 00:44:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|7
1649033060000|2022-04-04 00:44:20|||||||||18
1649033070000|2022-04-04 00:44:30|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|8
1649033080000|2022-04-04 00:44:40|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|5
1649033090000|2022-04-04 00:44:50|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|3
1649033100000|2022-04-04 00:45:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|14
1649033120000|2022-04-04 00:45:20|||||||||2
1649033130000|2022-04-04 00:45:30|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|7
1649033140000|2022-04-04 00:45:40|||||||||4
1649033150000|2022-04-04 00:45:50|||||||||1
1649033160000|2022-04-04 00:46:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|10
1649033170000|2022-04-04 00:46:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|15
1649033180000|2022-04-04 00:46:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|2
1649033190000|2022-04-04 00:46:30|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|18
1649033200000|2022-04-04 00:46:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|19
1649033210000|2022-04-04 00:46:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|14
1649033220000|2022-04-04 00:47:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|6
1649033230000|2022-04-04 00:47:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|9
1649033240000|2022-04-04 00:47:20|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|8
1649033250000|2022-04-04 00:47:30|||||||||20
1649033260000|2022-04-04 00:47:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|10
1649033270000|2022-04-04 00:47:50|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|20
1649033280000|2022-04-04 00:48:00|||||||||5
1649033290000|2022-04-04 00:48:10|||||||||1
1649033300000|2022-04-04 00:48:20|||||||||1
1649033310000|2022-04-04 00:48:30|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|44
1649033320000|2022-04-04 00:48:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1649033330000|2022-04-04 00:48:50|||||||||8
1649033340000|2022-04-04 00:49:00|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|22
1649033350000|2022-04-04 00:49:10|1945.9|1945.1|1945.6|1944.8|1945.9|1945.1|1945.4|1944.6|9
1649033360000|2022-04-04 00:49:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1
1649033370000|2022-04-04 00:49:30|||||||||16
1649033390000|2022-04-04 00:49:50|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|15
1649033400000|2022-04-04 00:50:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|18
1649033410000|2022-04-04 00:50:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|3
1649033430000|2022-04-04 00:50:30|||||||||1
1649033440000|2022-04-04 00:50:40|||||||||9
1649033450000|2022-04-04 00:50:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|8
1649033470000|2022-04-04 00:51:10|||||||||5
1649033480000|2022-04-04 00:51:20|||||||||1
1649033490000|2022-04-04 00:51:30|||||||||1
1649033500000|2022-04-04 00:51:40|||||||||2
1649033520000|2022-04-04 00:52:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|89
1649033530000|2022-04-04 00:52:10|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|18
1649033550000|2022-04-04 00:52:30|||||||||1
1649033560000|2022-04-04 00:52:40|||||||||3
1649033580000|2022-04-04 00:53:00|||||||||42
1649033590000|2022-04-04 00:53:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|6
1649033600000|2022-04-04 00:53:20|||||||||1
1649033610000|2022-04-04 00:53:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|33
1649033620000|2022-04-04 00:53:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|37
1649033630000|2022-04-04 00:53:50|1947.4|1946.6|1946.4|1945.6|1947.4|1946.6|1946.4|1945.6|45
1649033640000|2022-04-04 00:54:00|||||||||1
1649033650000|2022-04-04 00:54:10|||||||||5
1649033660000|2022-04-04 00:54:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|27
1649033670000|2022-04-04 00:54:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|43
1649033680000|2022-04-04 00:54:40|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|17
1649033690000|2022-04-04 00:54:50|||||||||20
1649033700000|2022-04-04 00:55:00|1945.9|1945.1|1945.9|1945.1|1946.1|1945.3|1945.4|1944.6|46
1649033710000|2022-04-04 00:55:10|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|4
1649033720000|2022-04-04 00:55:20|||||||||6
1649033730000|2022-04-04 00:55:30|||||||||19
1649033740000|2022-04-04 00:55:40|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|8
1649033750000|2022-04-04 00:55:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|11
1649033760000|2022-04-04 00:56:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|22
1649033790000|2022-04-04 00:56:30|||||||||1
1649033800000|2022-04-04 00:56:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|30
1649033810000|2022-04-04 00:56:50|1946.1|1945.3|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|36
1649033820000|2022-04-04 00:57:00|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|14
1649033830000|2022-04-04 00:57:10|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|8
1649033840000|2022-04-04 00:57:20|||||||||3
1649033850000|2022-04-04 00:57:30|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|20
1649033860000|2022-04-04 00:57:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|0
1649033870000|2022-04-04 00:57:50|||||||||1
1649033880000|2022-04-04 00:58:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|29
1649033890000|2022-04-04 00:58:10|||||||||2
1649033900000|2022-04-04 00:58:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|49
1649033920000|2022-04-04 00:58:40|||||||||7
1649033940000|2022-04-04 00:59:00|||||||||2
1649033960000|2022-04-04 00:59:20|||||||||1
1649033970000|2022-04-04 00:59:30|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|67
1649033980000|2022-04-04 00:59:40|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|60
1649033990000|2022-04-04 00:59:50|1945.9|1945.1|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|14
1649034000000|2022-04-04 01:00:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|3
1649034010000|2022-04-04 01:00:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|12
1649034020000|2022-04-04 01:00:20|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|32
1649034030000|2022-04-04 01:00:30|||||||||3
1649034040000|2022-04-04 01:00:40|||||||||1
1649034050000|2022-04-04 01:00:50|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|55
1649034060000|2022-04-04 01:01:00|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|7
1649034070000|2022-04-04 01:01:10|||||||||1
1649034080000|2022-04-04 01:01:20|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|59
1649034090000|2022-04-04 01:01:30|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|1
1649034110000|2022-04-04 01:01:50|1944.1|1943.3|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|17
1649034120000|2022-04-04 01:02:00|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|12
1649034140000|2022-04-04 01:02:20|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|17
1649034150000|2022-04-04 01:02:30|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|39
1649034160000|2022-04-04 01:02:40|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|43
1649034170000|2022-04-04 01:02:50|1944.6|1943.8|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|21
1649034180000|2022-04-04 01:03:00|1944.6|1943.8|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|5
1649034200000|2022-04-04 01:03:20|1943.9|1943.1|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|6
1649034220000|2022-04-04 01:03:40|1943.9|1943.1|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|27
1649034230000|2022-04-04 01:03:50|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|4
1649034240000|2022-04-04 01:04:00|1944.1|1943.3|1943.9|1943.1|1944.1|1943.3|1943.9|1943.1|4
1649034260000|2022-04-04 01:04:20|||||||||99
1649034270000|2022-04-04 01:04:30|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|85
1649034280000|2022-04-04 01:04:40|||||||||3
1649034290000|2022-04-04 01:04:50|1943.1|1942.3|1943.1|1942.3|1943.1|1942.3|1942.9|1942.1|18
1649034300000|2022-04-04 01:05:00|1943.4|1942.6|1943.1|1942.3|1943.4|1942.6|1942.9|1942.1|16
1649034310000|2022-04-04 01:05:10|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|5
1649034320000|2022-04-04 01:05:20|1942.4|1941.6|1942.4|1941.6|1942.9|1942.1|1942.4|1941.6|38
1649034330000|2022-04-04 01:05:30|1942.6|1941.8|1942.4|1941.6|1942.9|1942.1|1942.4|1941.6|12
1649034340000|2022-04-04 01:05:40|||||||||1
1649034350000|2022-04-04 01:05:50|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|28
1649034380000|2022-04-04 01:06:20|1943.1|1942.3|1942.9|1942.1|1943.1|1942.3|1942.9|1942.1|12
1649034390000|2022-04-04 01:06:30|1943.1|1942.3|1943.4|1942.6|1943.4|1942.6|1943.1|1942.3|12
1649034400000|2022-04-04 01:06:40|1942.9|1942.1|1942.9|1942.1|1943.1|1942.3|1942.9|1942.1|9
1649034410000|2022-04-04 01:06:50|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|4
1649034420000|2022-04-04 01:07:00|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|8
1649034430000|2022-04-04 01:07:10|||||||||38
1649034440000|2022-04-04 01:07:20|1942.4|1941.6|1942.6|1941.8|1942.6|1941.8|1942.4|1941.6|15
1649034450000|2022-04-04 01:07:30|1942.4|1941.6|1942.9|1942.1|1942.9|1942.1|1942.4|1941.6|2
1649034460000|2022-04-04 01:07:40|||||||||2
1649034470000|2022-04-04 01:07:50|1943.1|1942.3|1943.1|1942.3|1943.1|1942.3|1943.1|1942.3|2
1649034480000|2022-04-04 01:08:00|1943.4|1942.6|1944.4|1943.6|1944.4|1943.6|1943.4|1942.6|21
1649034490000|2022-04-04 01:08:10|1944.9|1944.1|1944.4|1943.6|1944.9|1944.1|1944.4|1943.6|38
1649034500000|2022-04-04 01:08:20|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|5
1649034520000|2022-04-04 01:08:40|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|53
1649034530000|2022-04-04 01:08:50|||||||||2
1649034540000|2022-04-04 01:09:00|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|10
1649034550000|2022-04-04 01:09:10|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|1943.9|1943.1|10
1649034560000|2022-04-04 01:09:20|1944.1|1943.3|1944.1|1943.3|1944.4|1943.6|1944.1|1943.3|12
1649034570000|2022-04-04 01:09:30|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.4|1943.6|33
1649034600000|2022-04-04 01:10:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|16
1649034610000|2022-04-04 01:10:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|4
1649034620000|2022-04-04 01:10:20|||||||||3
1649034630000|2022-04-04 01:10:30|||||||||1
1649034640000|2022-04-04 01:10:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|9
1649034650000|2022-04-04 01:10:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|16
1649034660000|2022-04-04 01:11:00|1945.4|1944.6|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|9
1649034670000|2022-04-04 01:11:10|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|10
1649034690000|2022-04-04 01:11:30|||||||||1
1649034700000|2022-04-04 01:11:40|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|10
1649034720000|2022-04-04 01:12:00|1945.6|1944.8|1945.6|1944.8|1945.6|1944.8|1945.4|1944.6|16
1649034730000|2022-04-04 01:12:10|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|0
1649034740000|2022-04-04 01:12:20|||||||||1
1649034750000|2022-04-04 01:12:30|1945.4|1944.6|1945.6|1944.8|1945.9|1945.1|1945.4|1944.6|14
1649034760000|2022-04-04 01:12:40|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|3
1649034780000|2022-04-04 01:13:00|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|1
1649034790000|2022-04-04 01:13:10|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|3
1649034800000|2022-04-04 01:13:20|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|1
1649034810000|2022-04-04 01:13:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|4
1649034820000|2022-04-04 01:13:40|||||||||1
1649034830000|2022-04-04 01:13:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|17
1649034840000|2022-04-04 01:14:00|||||||||3
1649034870000|2022-04-04 01:14:30|||||||||2
1649034880000|2022-04-04 01:14:40|||||||||1
1649034890000|2022-04-04 01:14:50|||||||||1
1649034900000|2022-04-04 01:15:00|||||||||3
1649034910000|2022-04-04 01:15:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|10
1649034930000|2022-04-04 01:15:30|||||||||23
1649034950000|2022-04-04 01:15:50|||||||||9
1649034970000|2022-04-04 01:16:10|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|25
1649034980000|2022-04-04 01:16:20|||||||||4
1649035000000|2022-04-04 01:16:40|||||||||1
1649035010000|2022-04-04 01:16:50|||||||||32
1649035020000|2022-04-04 01:17:00|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|20
1649035030000|2022-04-04 01:17:10|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|20
1649035040000|2022-04-04 01:17:20|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|1
1649035050000|2022-04-04 01:17:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|9
1649035070000|2022-04-04 01:17:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|2
1649035080000|2022-04-04 01:18:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|4
1649035090000|2022-04-04 01:18:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|12
1649035120000|2022-04-04 01:18:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|18
1649035130000|2022-04-04 01:18:50|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|3
1649035160000|2022-04-04 01:19:20|||||||||46
1649035170000|2022-04-04 01:19:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|34
1649035180000|2022-04-04 01:19:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|11
1649035190000|2022-04-04 01:19:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1649035200000|2022-04-04 01:20:00|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|13
1649035220000|2022-04-04 01:20:20|||||||||20
1649035230000|2022-04-04 01:20:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|31
1649035240000|2022-04-04 01:20:40|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|12
1649035260000|2022-04-04 01:21:00|||||||||1
1649035270000|2022-04-04 01:21:10|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|64
1649035280000|2022-04-04 01:21:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|18
1649035350000|2022-04-04 01:22:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|23
1649035360000|2022-04-04 01:22:40|||||||||2
1649035370000|2022-04-04 01:22:50|||||||||1
1649035380000|2022-04-04 01:23:00|||||||||10
1649035390000|2022-04-04 01:23:10|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|14
1649035400000|2022-04-04 01:23:20|||||||||3
1649035440000|2022-04-04 01:24:00|||||||||11
1649035450000|2022-04-04 01:24:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|3
1649035460000|2022-04-04 01:24:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|10
1649035470000|2022-04-04 01:24:30|1946.9|1946.1|1947.1|1946.3|1947.1|1946.3|1946.9|1946.1|4
1649035480000|2022-04-04 01:24:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|3
1649035500000|2022-04-04 01:25:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|19
1649035520000|2022-04-04 01:25:20|||||||||1
1649035530000|2022-04-04 01:25:30|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|6
1649035540000|2022-04-04 01:25:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|16
1649035560000|2022-04-04 01:26:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|5
1649035570000|2022-04-04 01:26:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|24
1649035580000|2022-04-04 01:26:20|||||||||14
1649035590000|2022-04-04 01:26:30|||||||||1
1649035600000|2022-04-04 01:26:40|||||||||1
1649035610000|2022-04-04 01:26:50|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|17
1649035620000|2022-04-04 01:27:00|||||||||3
1649035630000|2022-04-04 01:27:10|||||||||22
1649035640000|2022-04-04 01:27:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|6
1649035650000|2022-04-04 01:27:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|4
1649035660000|2022-04-04 01:27:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|2
1649035670000|2022-04-04 01:27:50|||||||||1
1649035680000|2022-04-04 01:28:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|10
1649035690000|2022-04-04 01:28:10|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|30
1649035700000|2022-04-04 01:28:20|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|6
1649035720000|2022-04-04 01:28:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|12
1649035730000|2022-04-04 01:28:50|||||||||1
1649035770000|2022-04-04 01:29:30|||||||||42
1649035780000|2022-04-04 01:29:40|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|67
1649035800000|2022-04-04 01:30:00|||||||||39
1649035810000|2022-04-04 01:30:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|13
1649035820000|2022-04-04 01:30:20|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|50
1649035830000|2022-04-04 01:30:30|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|9
1649035840000|2022-04-04 01:30:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|14
1649035850000|2022-04-04 01:30:50|||||||||5
1649035860000|2022-04-04 01:31:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|1
1649035870000|2022-04-04 01:31:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|9
1649035880000|2022-04-04 01:31:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|51
1649035890000|2022-04-04 01:31:30|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|11
1649035900000|2022-04-04 01:31:40|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|7
1649035910000|2022-04-04 01:31:50|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|3
1649035920000|2022-04-04 01:32:00|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|18
1649035930000|2022-04-04 01:32:10|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|12
1649035950000|2022-04-04 01:32:30|1947.6|1946.8|1948.9|1948.1|1948.9|1948.1|1947.6|1946.8|47
1649035960000|2022-04-04 01:32:40|1948.4|1947.6|1947.9|1947.1|1948.9|1948.1|1947.9|1947.1|33
1649035970000|2022-04-04 01:32:50|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|7
1649035980000|2022-04-04 01:33:00|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|12
1649035990000|2022-04-04 01:33:10|||||||||1
1649036000000|2022-04-04 01:33:20|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|15
1649036010000|2022-04-04 01:33:30|||||||||2
1649036020000|2022-04-04 01:33:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|10
1649036030000|2022-04-04 01:33:50|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|19
1649036040000|2022-04-04 01:34:00|||||||||22
1649036050000|2022-04-04 01:34:10|||||||||2
1649036060000|2022-04-04 01:34:20|1947.1|1946.3|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|3
1649036080000|2022-04-04 01:34:40|||||||||3
1649036090000|2022-04-04 01:34:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|5
1649036110000|2022-04-04 01:35:10|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|34
1649036120000|2022-04-04 01:35:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|5
1649036140000|2022-04-04 01:35:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|11
1649036150000|2022-04-04 01:35:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|14
1649036160000|2022-04-04 01:36:00|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|14
1649036170000|2022-04-04 01:36:10|1948.1|1947.3|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|12
1649036180000|2022-04-04 01:36:20|||||||||9
1649036190000|2022-04-04 01:36:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|3
1649036200000|2022-04-04 01:36:40|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|5
1649036210000|2022-04-04 01:36:50|||||||||1
1649036250000|2022-04-04 01:37:30|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|7
1649036260000|2022-04-04 01:37:40|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|22
1649036270000|2022-04-04 01:37:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|0
1649036290000|2022-04-04 01:38:10|||||||||1
1649036300000|2022-04-04 01:38:20|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|8
1649036310000|2022-04-04 01:38:30|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|19
1649036320000|2022-04-04 01:38:40|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|26
1649036330000|2022-04-04 01:38:50|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|24
1649036340000|2022-04-04 01:39:00|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|10
1649036360000|2022-04-04 01:39:20|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|14
1649036380000|2022-04-04 01:39:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|6
1649036390000|2022-04-04 01:39:50|1946.4|1945.6|1946.6|1945.8|1946.6|1945.8|1946.4|1945.6|11
1649036400000|2022-04-04 01:40:00|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|4
1649036420000|2022-04-04 01:40:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|10
1649036440000|2022-04-04 01:40:40|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|6
1649036460000|2022-04-04 01:41:00|||||||||1
1649036490000|2022-04-04 01:41:30|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|19
1649036500000|2022-04-04 01:41:40|||||||||3
1649036510000|2022-04-04 01:41:50|||||||||1
1649036530000|2022-04-04 01:42:10|||||||||16
1649036540000|2022-04-04 01:42:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|21
1649036550000|2022-04-04 01:42:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|11
1649036580000|2022-04-04 01:43:00|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|8
1649036600000|2022-04-04 01:43:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|30
1649036610000|2022-04-04 01:43:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|20
1649036630000|2022-04-04 01:43:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|16
1649036640000|2022-04-04 01:44:00|1947.4|1946.6|1947.1|1946.3|1947.4|1946.6|1946.9|1946.1|12
1649036650000|2022-04-04 01:44:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|0
1649036690000|2022-04-04 01:44:50|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|14
1649036700000|2022-04-04 01:45:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1
1649036720000|2022-04-04 01:45:20|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|8
1649036750000|2022-04-04 01:45:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|5
1649036760000|2022-04-04 01:46:00|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|4
1649036770000|2022-04-04 01:46:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|7
1649036790000|2022-04-04 01:46:30|1946.9|1946.1|1947.1|1946.3|1947.1|1946.3|1946.9|1946.1|11
1649036800000|2022-04-04 01:46:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|0
1649036810000|2022-04-04 01:46:50|1947.1|1946.3|1947.1|1946.3|1947.4|1946.6|1947.1|1946.3|7
1649036820000|2022-04-04 01:47:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|1
1649036830000|2022-04-04 01:47:10|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|39
1649036840000|2022-04-04 01:47:20|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|2
1649036850000|2022-04-04 01:47:30|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|4
1649036860000|2022-04-04 01:47:40|1947.1|1946.3|1947.1|1946.3|1947.4|1946.6|1946.9|1946.1|21
1649036870000|2022-04-04 01:47:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|0
1649036880000|2022-04-04 01:48:00|1947.1|1946.3|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|1
1649036890000|2022-04-04 01:48:10|||||||||1
1649036920000|2022-04-04 01:48:40|||||||||1
1649036930000|2022-04-04 01:48:50|||||||||1
1649036940000|2022-04-04 01:49:00|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|19
1649036960000|2022-04-04 01:49:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|11
1649036970000|2022-04-04 01:49:30|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|6
1649036980000|2022-04-04 01:49:40|||||||||3
1649036990000|2022-04-04 01:49:50|1946.4|1945.6|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|10
1649037000000|2022-04-04 01:50:00|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|3
1649037010000|2022-04-04 01:50:10|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|18
1649037020000|2022-04-04 01:50:20|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|17
1649037050000|2022-04-04 01:50:50|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|8
1649037090000|2022-04-04 01:51:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|31
1649037100000|2022-04-04 01:51:40|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|5
1649037120000|2022-04-04 01:52:00|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|13
1649037140000|2022-04-04 01:52:20|||||||||1
1649037150000|2022-04-04 01:52:30|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|6
1649037180000|2022-04-04 01:53:00|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|41
1649037200000|2022-04-04 01:53:20|1947.6|1946.8|1947.6|1946.8|1947.9|1947.1|1947.6|1946.8|26
1649037210000|2022-04-04 01:53:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|0
1649037220000|2022-04-04 01:53:40|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|24
1649037240000|2022-04-04 01:54:00|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|10
1649037270000|2022-04-04 01:54:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|5
1649037310000|2022-04-04 01:55:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|38
1649037320000|2022-04-04 01:55:20|||||||||1
1649037360000|2022-04-04 01:56:00|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|46
1649037370000|2022-04-04 01:56:10|1947.6|1946.8|1947.6|1946.8|1947.9|1947.1|1947.6|1946.8|6
1649037380000|2022-04-04 01:56:20|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|1
1649037390000|2022-04-04 01:56:30|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|1
1649037430000|2022-04-04 01:57:10|||||||||16
1649037440000|2022-04-04 01:57:20|||||||||1
1649037450000|2022-04-04 01:57:30|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|11
1649037460000|2022-04-04 01:57:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|4
1649037480000|2022-04-04 01:58:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1649037500000|2022-04-04 01:58:20|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|14
1649037520000|2022-04-04 01:58:40|||||||||1
1649037530000|2022-04-04 01:58:50|||||||||2
1649037540000|2022-04-04 01:59:00|||||||||9
1649037560000|2022-04-04 01:59:20|||||||||1
1649037570000|2022-04-04 01:59:30|||||||||11
1649037580000|2022-04-04 01:59:40|||||||||11
1649037600000|2022-04-04 02:00:00|||||||||1
1649037610000|2022-04-04 02:00:10|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|14
1649037620000|2022-04-04 02:00:20|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|8
1649037630000|2022-04-04 02:00:30|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|14
1649037640000|2022-04-04 02:00:40|||||||||6
1649037650000|2022-04-04 02:00:50|||||||||1
1649037660000|2022-04-04 02:01:00|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|17
1649037710000|2022-04-04 02:01:50|||||||||2
1649037720000|2022-04-04 02:02:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|19
1649037730000|2022-04-04 02:02:10|||||||||11
1649037740000|2022-04-04 02:02:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|14
1649037760000|2022-04-04 02:02:40|1947.4|1946.6|1947.6|1946.8|1947.9|1947.1|1947.4|1946.6|45
1649037770000|2022-04-04 02:02:50|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|1
1649037810000|2022-04-04 02:03:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|27
1649037820000|2022-04-04 02:03:40|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|6
1649037830000|2022-04-04 02:03:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|6
1649037840000|2022-04-04 02:04:00|||||||||1
1649037850000|2022-04-04 02:04:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|25
1649037860000|2022-04-04 02:04:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|67
1649037870000|2022-04-04 02:04:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|2
1649037880000|2022-04-04 02:04:40|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|7
1649037900000|2022-04-04 02:05:00|||||||||24
1649037910000|2022-04-04 02:05:10|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|16
1649037920000|2022-04-04 02:05:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|9
1649037930000|2022-04-04 02:05:30|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|23
1649037940000|2022-04-04 02:05:40|1948.4|1947.6|1948.1|1947.3|1948.4|1947.6|1947.9|1947.1|12
1649037950000|2022-04-04 02:05:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1
1649037960000|2022-04-04 02:06:00|||||||||6
1649037980000|2022-04-04 02:06:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|28
1649037990000|2022-04-04 02:06:30|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|9
1649038010000|2022-04-04 02:06:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|17
1649038020000|2022-04-04 02:07:00|||||||||6
1649038030000|2022-04-04 02:07:10|1948.4|1947.6|1948.1|1947.3|1948.4|1947.6|1947.9|1947.1|23
1649038040000|2022-04-04 02:07:20|1947.9|1947.1|1948.1|1947.3|1948.4|1947.6|1947.9|1947.1|7
1649038050000|2022-04-04 02:07:30|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|16
1649038060000|2022-04-04 02:07:40|1947.4|1946.6|1947.6|1946.8|1947.9|1947.1|1947.4|1946.6|13
1649038070000|2022-04-04 02:07:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|0
1649038080000|2022-04-04 02:08:00|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|17
1649038090000|2022-04-04 02:08:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|31
1649038120000|2022-04-04 02:08:40|||||||||6
1649038140000|2022-04-04 02:09:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|42
1649038150000|2022-04-04 02:09:10|||||||||2
1649038160000|2022-04-04 02:09:20|1947.4|1946.6|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|15
1649038170000|2022-04-04 02:09:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|10
1649038190000|2022-04-04 02:09:50|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|4
1649038200000|2022-04-04 02:10:00|||||||||6
1649038220000|2022-04-04 02:10:20|||||||||9
1649038230000|2022-04-04 02:10:30|||||||||8
1649038240000|2022-04-04 02:10:40|||||||||1
1649038260000|2022-04-04 02:11:00|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|21
1649038280000|2022-04-04 02:11:20|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|7
1649038290000|2022-04-04 02:11:30|||||||||7
1649038300000|2022-04-04 02:11:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|23
1649038310000|2022-04-04 02:11:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|5
1649038320000|2022-04-04 02:12:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|20
1649038330000|2022-04-04 02:12:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|22
1649038340000|2022-04-04 02:12:20|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|15
1649038350000|2022-04-04 02:12:30|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|14
1649038360000|2022-04-04 02:12:40|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|21
1649038370000|2022-04-04 02:12:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|0
1649038380000|2022-04-04 02:13:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|23
1649038410000|2022-04-04 02:13:30|||||||||6
1649038420000|2022-04-04 02:13:40|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|10
1649038440000|2022-04-04 02:14:00|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|38
1649038450000|2022-04-04 02:14:10|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|5
1649038460000|2022-04-04 02:14:20|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|7
1649038470000|2022-04-04 02:14:30|||||||||6
1649038490000|2022-04-04 02:14:50|1948.1|1947.3|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|14
1649038500000|2022-04-04 02:15:00|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|17
1649038530000|2022-04-04 02:15:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|60
1649038560000|2022-04-04 02:16:00|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|34
1649038570000|2022-04-04 02:16:10|||||||||1
1649038590000|2022-04-04 02:16:30|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|8
1649038610000|2022-04-04 02:16:50|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|3
1649038620000|2022-04-04 02:17:00|||||||||8
1649038630000|2022-04-04 02:17:10|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|8
1649038640000|2022-04-04 02:17:20|||||||||1
1649038650000|2022-04-04 02:17:30|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|21
1649038660000|2022-04-04 02:17:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|12
1649038670000|2022-04-04 02:17:50|1946.4|1945.6|1946.6|1945.8|1946.6|1945.8|1946.4|1945.6|15
1649038680000|2022-04-04 02:18:00|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|8
1649038710000|2022-04-04 02:18:30|||||||||10
1649038720000|2022-04-04 02:18:40|1946.4|1945.6|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|11
1649038730000|2022-04-04 02:18:50|1946.6|1945.8|1946.6|1945.8|1946.6|1945.8|1946.4|1945.6|0
1649038740000|2022-04-04 02:19:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|7
1649038750000|2022-04-04 02:19:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|2
1649038760000|2022-04-04 02:19:20|1946.4|1945.6|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|99
1649038770000|2022-04-04 02:19:30|1945.9|1945.1|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|17
1649038780000|2022-04-04 02:19:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|5
1649038800000|2022-04-04 02:20:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|11
1649038810000|2022-04-04 02:20:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|18
1649038830000|2022-04-04 02:20:30|||||||||6
1649038860000|2022-04-04 02:21:00|||||||||6
1649038870000|2022-04-04 02:21:10|||||||||1
1649038880000|2022-04-04 02:21:20|||||||||2
1649038890000|2022-04-04 02:21:30|||||||||7
1649038920000|2022-04-04 02:22:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|21
1649038950000|2022-04-04 02:22:30|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|81
1649038960000|2022-04-04 02:22:40|||||||||1
1649038980000|2022-04-04 02:23:00|||||||||7
1649039000000|2022-04-04 02:23:20|||||||||20
1649039010000|2022-04-04 02:23:30|||||||||7
1649039020000|2022-04-04 02:23:40|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|36
1649039030000|2022-04-04 02:23:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|0
1649039040000|2022-04-04 02:24:00|||||||||7
1649039060000|2022-04-04 02:24:20|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|1946.1|1945.3|5
1649039070000|2022-04-04 02:24:30|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|11
1649039080000|2022-04-04 02:24:40|||||||||1
1649039090000|2022-04-04 02:24:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|10
1649039100000|2022-04-04 02:25:00|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|39
1649039110000|2022-04-04 02:25:10|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|19
1649039120000|2022-04-04 02:25:20|||||||||2
1649039130000|2022-04-04 02:25:30|||||||||12
1649039150000|2022-04-04 02:25:50|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|9
1649039160000|2022-04-04 02:26:00|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|3
1649039170000|2022-04-04 02:26:10|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|4
1649039190000|2022-04-04 02:26:30|1945.4|1944.6|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|5
1649039200000|2022-04-04 02:26:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|4
1649039210000|2022-04-04 02:26:50|1945.4|1944.6|1945.6|1944.8|1945.6|1944.8|1945.4|1944.6|31
1649039220000|2022-04-04 02:27:00|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|0
1649039270000|2022-04-04 02:27:50|||||||||14
1649039290000|2022-04-04 02:28:10|||||||||2
1649039310000|2022-04-04 02:28:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|7
1649039320000|2022-04-04 02:28:40|||||||||1
1649039330000|2022-04-04 02:28:50|||||||||2
1649039340000|2022-04-04 02:29:00|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|23
1649039370000|2022-04-04 02:29:30|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|4
1649039380000|2022-04-04 02:29:40|||||||||1
1649039390000|2022-04-04 02:29:50|1946.1|1945.3|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|24
1649039400000|2022-04-04 02:30:00|||||||||1
1649039410000|2022-04-04 02:30:10|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|36
1649039440000|2022-04-04 02:30:40|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|6
1649039450000|2022-04-04 02:30:50|||||||||7
1649039460000|2022-04-04 02:31:00|||||||||2
1649039470000|2022-04-04 02:31:10|||||||||1
1649039480000|2022-04-04 02:31:20|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|10
1649039540000|2022-04-04 02:32:20|||||||||1
1649039580000|2022-04-04 02:33:00|||||||||1
1649039590000|2022-04-04 02:33:10|||||||||2
1649039600000|2022-04-04 02:33:20|||||||||5
1649039620000|2022-04-04 02:33:40|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|7
1649039670000|2022-04-04 02:34:30|||||||||11
1649039680000|2022-04-04 02:34:40|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|1
1649039700000|2022-04-04 02:35:00|||||||||1
1649039710000|2022-04-04 02:35:10|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|14
1649039730000|2022-04-04 02:35:30|1945.6|1944.8|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|0
1649039750000|2022-04-04 02:35:50|1945.6|1944.8|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|9
1649039760000|2022-04-04 02:36:00|||||||||2
1649039830000|2022-04-04 02:37:10|||||||||1
1649039850000|2022-04-04 02:37:30|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|3
1649039860000|2022-04-04 02:37:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|5
1649039870000|2022-04-04 02:37:50|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|0
1649039880000|2022-04-04 02:38:00|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|0
1649039930000|2022-04-04 02:38:50|||||||||1
1649039940000|2022-04-04 02:39:00|||||||||3
1649039970000|2022-04-04 02:39:30|||||||||1
1649040010000|2022-04-04 02:40:10|||||||||4
1649040020000|2022-04-04 02:40:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|9
1649040030000|2022-04-04 02:40:30|||||||||1
1649040040000|2022-04-04 02:40:40|||||||||49
1649040050000|2022-04-04 02:40:50|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|24
1649040070000|2022-04-04 02:41:10|1946.1|1945.3|1945.9|1945.1|1946.1|1945.3|1945.9|1945.1|1
1649040100000|2022-04-04 02:41:40|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|0
1649040110000|2022-04-04 02:41:50|||||||||2
1649040150000|2022-04-04 02:42:30|||||||||1
1649040160000|2022-04-04 02:42:40|||||||||1
1649040180000|2022-04-04 02:43:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|4
1649040200000|2022-04-04 02:43:20|||||||||2
1649040220000|2022-04-04 02:43:40|||||||||2
1649040230000|2022-04-04 02:43:50|1946.6|1945.8|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|15
1649040240000|2022-04-04 02:44:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|5
1649040250000|2022-04-04 02:44:10|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|0
1649040290000|2022-04-04 02:44:50|||||||||1
1649040370000|2022-04-04 02:46:10|||||||||2
1649040390000|2022-04-04 02:46:30|||||||||3
1649040420000|2022-04-04 02:47:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|18
1649040430000|2022-04-04 02:47:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|21
1649040500000|2022-04-04 02:48:20|||||||||2
1649040540000|2022-04-04 02:49:00|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|13
1649040590000|2022-04-04 02:49:50|||||||||1
1649040600000|2022-04-04 02:50:00|||||||||2
1649040620000|2022-04-04 02:50:20|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|30
1649040630000|2022-04-04 02:50:30|||||||||1
1649040640000|2022-04-04 02:50:40|||||||||1
1649040650000|2022-04-04 02:50:50|||||||||2
1649040660000|2022-04-04 02:51:00|||||||||2
1649040680000|2022-04-04 02:51:20|||||||||15
1649040710000|2022-04-04 02:51:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|32
1649040780000|2022-04-04 02:53:00|||||||||1
1649040800000|2022-04-04 02:53:20|||||||||1
1649040810000|2022-04-04 02:53:30|||||||||2
1649040840000|2022-04-04 02:54:00|||||||||2
1649040860000|2022-04-04 02:54:20|||||||||1
1649040900000|2022-04-04 02:55:00|||||||||4
1649040910000|2022-04-04 02:55:10|||||||||1
1649040920000|2022-04-04 02:55:20|||||||||13
1649040940000|2022-04-04 02:55:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|8
1649040960000|2022-04-04 02:56:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|3
1649041020000|2022-04-04 02:57:00|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|39
1649041030000|2022-04-04 02:57:10|||||||||4
1649041040000|2022-04-04 02:57:20|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|5
1649041050000|2022-04-04 02:57:30|||||||||2
1649041060000|2022-04-04 02:57:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|4
1649041070000|2022-04-04 02:57:50|||||||||1
1649041130000|2022-04-04 02:58:50|||||||||19
1649041140000|2022-04-04 02:59:00|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|1
1649041160000|2022-04-04 02:59:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|11
1649041180000|2022-04-04 02:59:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|3
1649041240000|2022-04-04 03:00:40|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|13
1649041260000|2022-04-04 03:01:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|5
1649041290000|2022-04-04 03:01:30|1946.1|1945.3|1946.1|1945.3|1946.4|1945.6|1946.1|1945.3|18
1649041300000|2022-04-04 03:01:40|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|7
1649041310000|2022-04-04 03:01:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|6
1649041370000|2022-04-04 03:02:50|||||||||4
1649041390000|2022-04-04 03:03:10|||||||||11
1649041420000|2022-04-04 03:03:40|||||||||1
1649041440000|2022-04-04 03:04:00|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|23
1649041460000|2022-04-04 03:04:20|||||||||4
1649041470000|2022-04-04 03:04:30|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|8
1649041480000|2022-04-04 03:04:40|||||||||3
1649041550000|2022-04-04 03:05:50|||||||||7
1649041560000|2022-04-04 03:06:00|||||||||1
1649041610000|2022-04-04 03:06:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|13
1649041620000|2022-04-04 03:07:00|||||||||1
1649041660000|2022-04-04 03:07:40|||||||||1
1649041670000|2022-04-04 03:07:50|||||||||2
1649041680000|2022-04-04 03:08:00|||||||||3
1649041690000|2022-04-04 03:08:10|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|23
1649041700000|2022-04-04 03:08:20|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|16
1649041710000|2022-04-04 03:08:30|1947.1|1946.3|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|0
1649041770000|2022-04-04 03:09:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|12
1649041780000|2022-04-04 03:09:40|||||||||2
1649041800000|2022-04-04 03:10:00|||||||||1
1649041810000|2022-04-04 03:10:10|||||||||2
1649041820000|2022-04-04 03:10:20|||||||||1
1649041850000|2022-04-04 03:10:50|||||||||1
1649041860000|2022-04-04 03:11:00|||||||||2
1649041870000|2022-04-04 03:11:10|||||||||1
1649041880000|2022-04-04 03:11:20|||||||||1
1649041910000|2022-04-04 03:11:50|||||||||5
1649041950000|2022-04-04 03:12:30|||||||||1
1649041970000|2022-04-04 03:12:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|17
1649041990000|2022-04-04 03:13:10|||||||||2
1649042010000|2022-04-04 03:13:30|||||||||5
1649042020000|2022-04-04 03:13:40|||||||||23
1649042050000|2022-04-04 03:14:10|||||||||1
1649042070000|2022-04-04 03:14:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|16
1649042080000|2022-04-04 03:14:40|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|10
1649042090000|2022-04-04 03:14:50|||||||||9
1649042110000|2022-04-04 03:15:10|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|17
1649042120000|2022-04-04 03:15:20|||||||||10
1649042180000|2022-04-04 03:16:20|||||||||16
1649042190000|2022-04-04 03:16:30|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|7
1649042200000|2022-04-04 03:16:40|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|2
1649042230000|2022-04-04 03:17:10|||||||||3
1649042250000|2022-04-04 03:17:30|||||||||2
1649042260000|2022-04-04 03:17:40|||||||||7
1649042290000|2022-04-04 03:18:10|||||||||25
1649042300000|2022-04-04 03:18:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1
1649042310000|2022-04-04 03:18:30|1947.6|1946.8|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|1
1649042330000|2022-04-04 03:18:50|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|1
1649042390000|2022-04-04 03:19:50|||||||||2
1649042420000|2022-04-04 03:20:20|||||||||1
1649042430000|2022-04-04 03:20:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|11
1649042460000|2022-04-04 03:21:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|6
1649042510000|2022-04-04 03:21:50|||||||||5
1649042520000|2022-04-04 03:22:00|||||||||2
1649042540000|2022-04-04 03:22:20|||||||||12
1649042550000|2022-04-04 03:22:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|4
1649042570000|2022-04-04 03:22:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|11
1649042640000|2022-04-04 03:24:00|||||||||4
1649042650000|2022-04-04 03:24:10|||||||||12
1649042680000|2022-04-04 03:24:40|||||||||2
1649042710000|2022-04-04 03:25:10|||||||||1
1649042720000|2022-04-04 03:25:20|||||||||1
1649042750000|2022-04-04 03:25:50|||||||||1
1649042770000|2022-04-04 03:26:10|||||||||7
1649042780000|2022-04-04 03:26:20|||||||||1
1649042790000|2022-04-04 03:26:30|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|37
1649042800000|2022-04-04 03:26:40|||||||||10
1649042810000|2022-04-04 03:26:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|23
1649042820000|2022-04-04 03:27:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|21
1649042830000|2022-04-04 03:27:10|||||||||3
1649042840000|2022-04-04 03:27:20|1948.6|1947.8|1948.6|1947.8|1948.9|1948.1|1948.6|1947.8|47
1649042850000|2022-04-04 03:27:30|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|1
1649042880000|2022-04-04 03:28:00|1947.9|1947.1|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|20
1649042890000|2022-04-04 03:28:10|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|14
1649042910000|2022-04-04 03:28:30|1948.1|1947.3|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|6
1649042920000|2022-04-04 03:28:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|5
1649042930000|2022-04-04 03:28:50|1947.9|1947.1|1948.1|1947.3|1948.1|1947.3|1947.9|1947.1|3
1649042940000|2022-04-04 03:29:00|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|1
1649042950000|2022-04-04 03:29:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|20
1649042960000|2022-04-04 03:29:20|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|5
1649043000000|2022-04-04 03:30:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|74
1649043010000|2022-04-04 03:30:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|94
1649043020000|2022-04-04 03:30:20|||||||||59
1649043030000|2022-04-04 03:30:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|79
1649043040000|2022-04-04 03:30:40|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|39
1649043050000|2022-04-04 03:30:50|1950.1|1949.3|1950.1|1949.3|1950.4|1949.6|1949.9|1949.1|7
1649043060000|2022-04-04 03:31:00|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|25
1649043070000|2022-04-04 03:31:10|1949.1|1948.3|1949.6|1948.8|1949.6|1948.8|1949.1|1948.3|20
1649043080000|2022-04-04 03:31:20|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|3
1649043090000|2022-04-04 03:31:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|7
1649043100000|2022-04-04 03:31:40|1949.1|1948.3|1949.9|1949.1|1949.9|1949.1|1949.1|1948.3|5
1649043110000|2022-04-04 03:31:50|1950.1|1949.3|1950.1|1949.3|1950.1|1949.3|1950.1|1949.3|11
1649043120000|2022-04-04 03:32:00|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|27
1649043130000|2022-04-04 03:32:10|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|7
1649043140000|2022-04-04 03:32:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|5
1649043150000|2022-04-04 03:32:30|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1950.1|1949.3|15
1649043160000|2022-04-04 03:32:40|||||||||9
1649043170000|2022-04-04 03:32:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|11
1649043180000|2022-04-04 03:33:00|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|8
1649043200000|2022-04-04 03:33:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|18
1649043210000|2022-04-04 03:33:30|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|24
1649043230000|2022-04-04 03:33:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|9
1649043240000|2022-04-04 03:34:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|22
1649043260000|2022-04-04 03:34:20|1949.9|1949.1|1948.9|1948.1|1949.9|1949.1|1948.9|1948.1|27
1649043270000|2022-04-04 03:34:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|20
1649043280000|2022-04-04 03:34:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|9
1649043310000|2022-04-04 03:35:10|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|7
1649043320000|2022-04-04 03:35:20|||||||||1
1649043330000|2022-04-04 03:35:30|1948.9|1948.1|1949.1|1948.3|1949.4|1948.6|1948.9|1948.1|25
1649043340000|2022-04-04 03:35:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|0
1649043360000|2022-04-04 03:36:00|||||||||1
1649043370000|2022-04-04 03:36:10|||||||||13
1649043410000|2022-04-04 03:36:50|||||||||1
1649043420000|2022-04-04 03:37:00|||||||||19
1649043430000|2022-04-04 03:37:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|21
1649043440000|2022-04-04 03:37:20|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|28
1649043450000|2022-04-04 03:37:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|26
1649043460000|2022-04-04 03:37:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|9
1649043470000|2022-04-04 03:37:50|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|9
1649043480000|2022-04-04 03:38:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|6
1649043510000|2022-04-04 03:38:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|13
1649043520000|2022-04-04 03:38:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|10
1649043550000|2022-04-04 03:39:10|||||||||9
1649043580000|2022-04-04 03:39:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|8
1649043590000|2022-04-04 03:39:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|30
1649043600000|2022-04-04 03:40:00|1948.6|1947.8|1948.6|1947.8|1948.6|1947.8|1948.6|1947.8|3
1649043610000|2022-04-04 03:40:10|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|0
1649043620000|2022-04-04 03:40:20|||||||||1
1649043650000|2022-04-04 03:40:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|6
1649043670000|2022-04-04 03:41:10|||||||||17
1649043680000|2022-04-04 03:41:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|6
1649043690000|2022-04-04 03:41:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|11
1649043700000|2022-04-04 03:41:40|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|7
1649043710000|2022-04-04 03:41:50|1949.6|1948.8|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|3
1649043730000|2022-04-04 03:42:10|||||||||2
1649043750000|2022-04-04 03:42:30|||||||||1
1649043760000|2022-04-04 03:42:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|21
1649043770000|2022-04-04 03:42:50|||||||||4
1649043790000|2022-04-04 03:43:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|7
1649043810000|2022-04-04 03:43:30|||||||||1
1649043830000|2022-04-04 03:43:50|||||||||2
1649043850000|2022-04-04 03:44:10|||||||||1
1649043860000|2022-04-04 03:44:20|||||||||3
1649043880000|2022-04-04 03:44:40|||||||||1
1649043890000|2022-04-04 03:44:50|||||||||41
1649043900000|2022-04-04 03:45:00|||||||||3
1649043910000|2022-04-04 03:45:10|||||||||2
1649043920000|2022-04-04 03:45:20|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|9
1649043930000|2022-04-04 03:45:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|13
1649043940000|2022-04-04 03:45:40|||||||||1
1649043950000|2022-04-04 03:45:50|||||||||12
1649043970000|2022-04-04 03:46:10|||||||||4
1649043990000|2022-04-04 03:46:30|||||||||1
1649044020000|2022-04-04 03:47:00|||||||||1
1649044040000|2022-04-04 03:47:20|||||||||3
1649044050000|2022-04-04 03:47:30|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|37
1649044060000|2022-04-04 03:47:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|0
1649044140000|2022-04-04 03:49:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|25
1649044150000|2022-04-04 03:49:10|||||||||2
1649044160000|2022-04-04 03:49:20|||||||||1
1649044180000|2022-04-04 03:49:40|||||||||1
1649044190000|2022-04-04 03:49:50|||||||||52
1649044200000|2022-04-04 03:50:00|1949.4|1948.6|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|45
1649044210000|2022-04-04 03:50:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|4
1649044220000|2022-04-04 03:50:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|11
1649044230000|2022-04-04 03:50:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|15
1649044250000|2022-04-04 03:50:50|||||||||1
1649044260000|2022-04-04 03:51:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|41
1649044300000|2022-04-04 03:51:40|||||||||1
1649044320000|2022-04-04 03:52:00|||||||||4
1649044330000|2022-04-04 03:52:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|26
1649044340000|2022-04-04 03:52:20|||||||||2
1649044360000|2022-04-04 03:52:40|||||||||6
1649044380000|2022-04-04 03:53:00|||||||||1
1649044390000|2022-04-04 03:53:10|||||||||1
1649044400000|2022-04-04 03:53:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|10
1649044420000|2022-04-04 03:53:40|||||||||1
1649044430000|2022-04-04 03:53:50|||||||||2
1649044440000|2022-04-04 03:54:00|||||||||5
1649044450000|2022-04-04 03:54:10|||||||||1
1649044460000|2022-04-04 03:54:20|||||||||2
1649044480000|2022-04-04 03:54:40|||||||||1
1649044490000|2022-04-04 03:54:50|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|59
1649044500000|2022-04-04 03:55:00|||||||||1
1649044530000|2022-04-04 03:55:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|47
1649044540000|2022-04-04 03:55:40|||||||||1
1649044550000|2022-04-04 03:55:50|||||||||1
1649044560000|2022-04-04 03:56:00|1950.4|1949.6|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|60
1649044570000|2022-04-04 03:56:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|9
1649044580000|2022-04-04 03:56:20|1950.6|1949.8|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|2
1649044600000|2022-04-04 03:56:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|20
1649044610000|2022-04-04 03:56:50|||||||||14
1649044620000|2022-04-04 03:57:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|10
1649044630000|2022-04-04 03:57:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|8
1649044640000|2022-04-04 03:57:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|9
1649044660000|2022-04-04 03:57:40|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|19
1649044670000|2022-04-04 03:57:50|||||||||1
1649044680000|2022-04-04 03:58:00|1950.4|1949.6|1950.6|1949.8|1950.9|1950.1|1950.4|1949.6|8
1649044690000|2022-04-04 03:58:10|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|7
1649044730000|2022-04-04 03:58:50|||||||||1
1649044740000|2022-04-04 03:59:00|||||||||19
1649044760000|2022-04-04 03:59:20|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|23
1649044770000|2022-04-04 03:59:30|||||||||1
1649044780000|2022-04-04 03:59:40|||||||||1
1649044790000|2022-04-04 03:59:50|||||||||11
1649044800000|2022-04-04 04:00:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|44
1649044820000|2022-04-04 04:00:20|||||||||11
1649044860000|2022-04-04 04:01:00|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|91
1649044870000|2022-04-04 04:01:10|||||||||18
1649044880000|2022-04-04 04:01:20|1951.6|1950.8|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|25
1649044900000|2022-04-04 04:01:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|16
1649044920000|2022-04-04 04:02:00|1951.4|1950.6|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|19
1649044930000|2022-04-04 04:02:10|1950.9|1950.1|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|2
1649044950000|2022-04-04 04:02:30|||||||||15
1649044980000|2022-04-04 04:03:00|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|43
1649044990000|2022-04-04 04:03:10|||||||||52
1649045010000|2022-04-04 04:03:30|1951.1|1950.3|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|8
1649045040000|2022-04-04 04:04:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|10
1649045050000|2022-04-04 04:04:10|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|50
1649045060000|2022-04-04 04:04:20|||||||||2
1649045080000|2022-04-04 04:04:40|||||||||6
1649045090000|2022-04-04 04:04:50|||||||||1
1649045100000|2022-04-04 04:05:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|8
1649045110000|2022-04-04 04:05:10|||||||||4
1649045120000|2022-04-04 04:05:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|21
1649045150000|2022-04-04 04:05:50|||||||||3
1649045160000|2022-04-04 04:06:00|||||||||1
1649045170000|2022-04-04 04:06:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|41
1649045190000|2022-04-04 04:06:30|||||||||65
1649045200000|2022-04-04 04:06:40|||||||||3
1649045230000|2022-04-04 04:07:10|||||||||2
1649045240000|2022-04-04 04:07:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|3
1649045250000|2022-04-04 04:07:30|||||||||1
1649045260000|2022-04-04 04:07:40|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|45
1649045270000|2022-04-04 04:07:50|||||||||2
1649045280000|2022-04-04 04:08:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|66
1649045300000|2022-04-04 04:08:20|||||||||1
1649045310000|2022-04-04 04:08:30|||||||||4
1649045320000|2022-04-04 04:08:40|||||||||35
1649045330000|2022-04-04 04:08:50|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.6|1950.8|1
1649045340000|2022-04-04 04:09:00|||||||||1
1649045380000|2022-04-04 04:09:40|||||||||1
1649045390000|2022-04-04 04:09:50|||||||||2
1649045410000|2022-04-04 04:10:10|||||||||5
1649045440000|2022-04-04 04:10:40|||||||||2
1649045450000|2022-04-04 04:10:50|||||||||1
1649045460000|2022-04-04 04:11:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|89
1649045490000|2022-04-04 04:11:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|15
1649045500000|2022-04-04 04:11:40|||||||||5
1649045510000|2022-04-04 04:11:50|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|35
1649045530000|2022-04-04 04:12:10|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|23
1649045550000|2022-04-04 04:12:30|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|11
1649045570000|2022-04-04 04:12:50|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|5
1649045580000|2022-04-04 04:13:00|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|6
1649045590000|2022-04-04 04:13:10|1951.6|1950.8|1951.6|1950.8|1951.9|1951.1|1951.4|1950.6|59
1649045600000|2022-04-04 04:13:20|1951.9|1951.1|1951.6|1950.8|1951.9|1951.1|1951.4|1950.6|17
1649045610000|2022-04-04 04:13:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1
1649045620000|2022-04-04 04:13:40|1951.4|1950.6|1951.4|1950.6|1951.6|1950.8|1951.4|1950.6|40
1649045700000|2022-04-04 04:15:00|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|66
1649045720000|2022-04-04 04:15:20|||||||||1
1649045730000|2022-04-04 04:15:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|30
1649045740000|2022-04-04 04:15:40|||||||||12
1649045770000|2022-04-04 04:16:10|||||||||2
1649045790000|2022-04-04 04:16:30|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.1|1951.3|128
1649045810000|2022-04-04 04:16:50|||||||||35
1649045820000|2022-04-04 04:17:00|1952.1|1951.3|1952.1|1951.3|1952.4|1951.6|1951.9|1951.1|22
1649045830000|2022-04-04 04:17:10|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.1|1951.3|3
1649045850000|2022-04-04 04:17:30|1952.1|1951.3|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|10
1649045860000|2022-04-04 04:17:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|4
1649045880000|2022-04-04 04:18:00|||||||||2
1649045910000|2022-04-04 04:18:30|1952.1|1951.3|1951.9|1951.1|1952.1|1951.3|1951.9|1951.1|30
1649045940000|2022-04-04 04:19:00|||||||||1
1649045960000|2022-04-04 04:19:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|16
1649045970000|2022-04-04 04:19:30|||||||||8
1649045980000|2022-04-04 04:19:40|||||||||2
1649045990000|2022-04-04 04:19:50|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.6|1950.8|37
1649046000000|2022-04-04 04:20:00|||||||||1
1649046020000|2022-04-04 04:20:20|1951.6|1950.8|1951.6|1950.8|1951.6|1950.8|1951.6|1950.8|14
1649046030000|2022-04-04 04:20:30|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|3
1649046080000|2022-04-04 04:21:20|1952.1|1951.3|1952.4|1951.6|1952.4|1951.6|1952.1|1951.3|48
1649046090000|2022-04-04 04:21:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|19
1649046100000|2022-04-04 04:21:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|6
1649046110000|2022-04-04 04:21:50|||||||||5
1649046140000|2022-04-04 04:22:20|||||||||1
1649046160000|2022-04-04 04:22:40|||||||||1
1649046170000|2022-04-04 04:22:50|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|136
1649046180000|2022-04-04 04:23:00|1952.9|1952.1|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|26
1649046190000|2022-04-04 04:23:10|||||||||2
1649046240000|2022-04-04 04:24:00|||||||||12
1649046260000|2022-04-04 04:24:20|||||||||1
1649046280000|2022-04-04 04:24:40|||||||||1
1649046300000|2022-04-04 04:25:00|||||||||3
1649046320000|2022-04-04 04:25:20|||||||||1
1649046340000|2022-04-04 04:25:40|||||||||2
1649046360000|2022-04-04 04:26:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|18
1649046370000|2022-04-04 04:26:10|||||||||2
1649046400000|2022-04-04 04:26:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|97
1649046430000|2022-04-04 04:27:10|1952.1|1951.3|1952.1|1951.3|1952.1|1951.3|1952.1|1951.3|36
1649046440000|2022-04-04 04:27:20|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|0
1649046450000|2022-04-04 04:27:30|||||||||1
1649046500000|2022-04-04 04:28:20|||||||||2
1649046510000|2022-04-04 04:28:30|||||||||1
1649046520000|2022-04-04 04:28:40|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1951.9|1951.1|47
1649046530000|2022-04-04 04:28:50|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|5
1649046540000|2022-04-04 04:29:00|||||||||1
1649046550000|2022-04-04 04:29:10|||||||||1
1649046580000|2022-04-04 04:29:40|||||||||27
1649046590000|2022-04-04 04:29:50|||||||||8
1649046610000|2022-04-04 04:30:10|||||||||11
1649046620000|2022-04-04 04:30:20|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|15
1649046630000|2022-04-04 04:30:30|||||||||1
1649046640000|2022-04-04 04:30:40|||||||||2
1649046660000|2022-04-04 04:31:00|||||||||3
1649046670000|2022-04-04 04:31:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|94
1649046680000|2022-04-04 04:31:20|1950.6|1949.8|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|78
1649046690000|2022-04-04 04:31:30|||||||||1
1649046700000|2022-04-04 04:31:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|52
1649046710000|2022-04-04 04:31:50|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|19
1649046720000|2022-04-04 04:32:00|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|3
1649046740000|2022-04-04 04:32:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|41
1649046750000|2022-04-04 04:32:30|||||||||1
1649046760000|2022-04-04 04:32:40|||||||||2
1649046780000|2022-04-04 04:33:00|||||||||7
1649046790000|2022-04-04 04:33:10|1949.9|1949.1|1950.1|1949.3|1950.4|1949.6|1949.9|1949.1|68
1649046800000|2022-04-04 04:33:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|15
1649046870000|2022-04-04 04:34:30|||||||||3
1649046880000|2022-04-04 04:34:40|||||||||2
1649046900000|2022-04-04 04:35:00|||||||||6
1649046910000|2022-04-04 04:35:10|||||||||18
1649046930000|2022-04-04 04:35:30|||||||||29
1649046940000|2022-04-04 04:35:40|||||||||1
1649046970000|2022-04-04 04:36:10|||||||||2
1649047000000|2022-04-04 04:36:40|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|136
1649047010000|2022-04-04 04:36:50|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|14
1649047020000|2022-04-04 04:37:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|19
1649047030000|2022-04-04 04:37:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|49
1649047040000|2022-04-04 04:37:20|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|6
1649047060000|2022-04-04 04:37:40|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|0
1649047080000|2022-04-04 04:38:00|||||||||3
1649047110000|2022-04-04 04:38:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|13
1649047130000|2022-04-04 04:38:50|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|12
1649047140000|2022-04-04 04:39:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|4
1649047150000|2022-04-04 04:39:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|33
1649047160000|2022-04-04 04:39:20|1950.6|1949.8|1950.6|1949.8|1950.6|1949.8|1950.4|1949.6|21
1649047170000|2022-04-04 04:39:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|9
1649047180000|2022-04-04 04:39:40|||||||||1
1649047190000|2022-04-04 04:39:50|||||||||13
1649047220000|2022-04-04 04:40:20|||||||||16
1649047230000|2022-04-04 04:40:30|||||||||24
1649047260000|2022-04-04 04:41:00|||||||||5
1649047280000|2022-04-04 04:41:20|||||||||33
1649047320000|2022-04-04 04:42:00|||||||||1
1649047350000|2022-04-04 04:42:30|||||||||3
1649047390000|2022-04-04 04:43:10|||||||||5
1649047400000|2022-04-04 04:43:20|||||||||2
1649047410000|2022-04-04 04:43:30|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|46
1649047450000|2022-04-04 04:44:10|||||||||1
1649047460000|2022-04-04 04:44:20|||||||||1
1649047500000|2022-04-04 04:45:00|||||||||7
1649047510000|2022-04-04 04:45:10|||||||||1
1649047520000|2022-04-04 04:45:20|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|21
1649047530000|2022-04-04 04:45:30|||||||||2
1649047540000|2022-04-04 04:45:40|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|77
1649047550000|2022-04-04 04:45:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|12
1649047570000|2022-04-04 04:46:10|||||||||2
1649047600000|2022-04-04 04:46:40|||||||||3
1649047630000|2022-04-04 04:47:10|||||||||4
1649047640000|2022-04-04 04:47:20|||||||||1
1649047650000|2022-04-04 04:47:30|||||||||1
1649047670000|2022-04-04 04:47:50|||||||||2
1649047690000|2022-04-04 04:48:10|||||||||1
1649047700000|2022-04-04 04:48:20|||||||||1
1649047710000|2022-04-04 04:48:30|||||||||6
1649047720000|2022-04-04 04:48:40|||||||||2
1649047750000|2022-04-04 04:49:10|||||||||2
1649047760000|2022-04-04 04:49:20|||||||||1
1649047790000|2022-04-04 04:49:50|||||||||5
1649047800000|2022-04-04 04:50:00|||||||||1
1649047810000|2022-04-04 04:50:10|||||||||54
1649047840000|2022-04-04 04:50:40|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|26
1649047860000|2022-04-04 04:51:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|7
1649047870000|2022-04-04 04:51:10|||||||||2
1649047880000|2022-04-04 04:51:20|||||||||6
1649047890000|2022-04-04 04:51:30|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|49
1649047930000|2022-04-04 04:52:10|||||||||21
1649047960000|2022-04-04 04:52:40|||||||||2
1649047990000|2022-04-04 04:53:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|56
1649048000000|2022-04-04 04:53:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|23
1649048020000|2022-04-04 04:53:40|||||||||1
1649048030000|2022-04-04 04:53:50|1950.6|1949.8|1950.6|1949.8|1950.9|1950.1|1950.4|1949.6|39
1649048040000|2022-04-04 04:54:00|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|4
1649048080000|2022-04-04 04:54:40|||||||||10
1649048100000|2022-04-04 04:55:00|||||||||5
1649048110000|2022-04-04 04:55:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|10
1649048120000|2022-04-04 04:55:20|||||||||3
1649048130000|2022-04-04 04:55:30|||||||||2
1649048150000|2022-04-04 04:55:50|||||||||1
1649048190000|2022-04-04 04:56:30|||||||||1
1649048210000|2022-04-04 04:56:50|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|21
1649048220000|2022-04-04 04:57:00|||||||||1
1649048230000|2022-04-04 04:57:10|||||||||37
1649048240000|2022-04-04 04:57:20|||||||||1
1649048250000|2022-04-04 04:57:30|||||||||1
1649048280000|2022-04-04 04:58:00|||||||||3
1649048290000|2022-04-04 04:58:10|||||||||1
1649048300000|2022-04-04 04:58:20|||||||||1
1649048310000|2022-04-04 04:58:30|||||||||1
1649048340000|2022-04-04 04:59:00|||||||||1
1649048350000|2022-04-04 04:59:10|||||||||3
1649048360000|2022-04-04 04:59:20|||||||||2
1649048400000|2022-04-04 05:00:00|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|122
1649048410000|2022-04-04 05:00:10|||||||||22
1649048430000|2022-04-04 05:00:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|37
1649048440000|2022-04-04 05:00:40|||||||||1
1649048450000|2022-04-04 05:00:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|39
1649048460000|2022-04-04 05:01:00|1949.9|1949.1|1949.9|1949.1|1950.1|1949.3|1949.9|1949.1|13
1649048470000|2022-04-04 05:01:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|35
1649048480000|2022-04-04 05:01:20|1950.9|1950.1|1951.4|1950.6|1951.4|1950.6|1950.9|1950.1|77
1649048490000|2022-04-04 05:01:30|1951.1|1950.3|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|91
1649048500000|2022-04-04 05:01:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|0
1649048520000|2022-04-04 05:02:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|70
1649048540000|2022-04-04 05:02:20|1951.4|1950.6|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|45
1649048550000|2022-04-04 05:02:30|1951.4|1950.6|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|27
1649048560000|2022-04-04 05:02:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1
1649048570000|2022-04-04 05:02:50|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|7
1649048580000|2022-04-04 05:03:00|||||||||11
1649048600000|2022-04-04 05:03:20|||||||||18
1649048610000|2022-04-04 05:03:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|8
1649048620000|2022-04-04 05:03:40|||||||||1
1649048630000|2022-04-04 05:03:50|||||||||1
1649048650000|2022-04-04 05:04:10|||||||||1
1649048660000|2022-04-04 05:04:20|||||||||1
1649048670000|2022-04-04 05:04:30|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|24
1649048680000|2022-04-04 05:04:40|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|21
1649048700000|2022-04-04 05:05:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|13
1649048720000|2022-04-04 05:05:20|||||||||8
1649048740000|2022-04-04 05:05:40|||||||||1
1649048750000|2022-04-04 05:05:50|||||||||1
1649048790000|2022-04-04 05:06:30|||||||||1
1649048800000|2022-04-04 05:06:40|||||||||1
1649048840000|2022-04-04 05:07:20|||||||||2
1649048860000|2022-04-04 05:07:40|||||||||3
1649048870000|2022-04-04 05:07:50|||||||||1
1649048890000|2022-04-04 05:08:10|||||||||1
1649048910000|2022-04-04 05:08:30|||||||||3
1649048920000|2022-04-04 05:08:40|||||||||1
1649048940000|2022-04-04 05:09:00|||||||||5
1649048960000|2022-04-04 05:09:20|||||||||1
1649048970000|2022-04-04 05:09:30|||||||||1
1649049000000|2022-04-04 05:10:00|||||||||2
1649049020000|2022-04-04 05:10:20|||||||||13
1649049030000|2022-04-04 05:10:30|||||||||3
1649049050000|2022-04-04 05:10:50|||||||||4
1649049060000|2022-04-04 05:11:00|||||||||1
1649049090000|2022-04-04 05:11:30|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|67
1649049110000|2022-04-04 05:11:50|||||||||2
1649049140000|2022-04-04 05:12:20|1951.1|1950.3|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|73
1649049170000|2022-04-04 05:12:50|||||||||1
1649049200000|2022-04-04 05:13:20|||||||||1
1649049210000|2022-04-04 05:13:30|||||||||2
1649049240000|2022-04-04 05:14:00|||||||||2
1649049260000|2022-04-04 05:14:20|||||||||10
1649049270000|2022-04-04 05:14:30|||||||||1
1649049300000|2022-04-04 05:15:00|||||||||3
1649049310000|2022-04-04 05:15:10|||||||||1
1649049320000|2022-04-04 05:15:20|||||||||1
1649049330000|2022-04-04 05:15:30|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|39
1649049340000|2022-04-04 05:15:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|57
1649049380000|2022-04-04 05:16:20|||||||||1
1649049430000|2022-04-04 05:17:10|||||||||5
1649049460000|2022-04-04 05:17:40|||||||||1
1649049470000|2022-04-04 05:17:50|||||||||1
1649049480000|2022-04-04 05:18:00|||||||||4
1649049490000|2022-04-04 05:18:10|||||||||2
1649049500000|2022-04-04 05:18:20|||||||||1
1649049510000|2022-04-04 05:18:30|||||||||1
1649049520000|2022-04-04 05:18:40|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|147
1649049530000|2022-04-04 05:18:50|||||||||78
1649049540000|2022-04-04 05:19:00|1950.9|1950.1|1950.6|1949.8|1950.9|1950.1|1950.4|1949.6|25
1649049550000|2022-04-04 05:19:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|2
1649049560000|2022-04-04 05:19:20|||||||||1
1649049580000|2022-04-04 05:19:40|||||||||2
1649049590000|2022-04-04 05:19:50|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|58
1649049610000|2022-04-04 05:20:10|||||||||1
1649049620000|2022-04-04 05:20:20|||||||||1
1649049630000|2022-04-04 05:20:30|||||||||1
1649049650000|2022-04-04 05:20:50|||||||||1
1649049670000|2022-04-04 05:21:10|||||||||1
1649049680000|2022-04-04 05:21:20|||||||||1
1649049690000|2022-04-04 05:21:30|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|89
1649049710000|2022-04-04 05:21:50|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|35
1649049720000|2022-04-04 05:22:00|1950.9|1950.1|1951.1|1950.3|1951.4|1950.6|1950.9|1950.1|48
1649049730000|2022-04-04 05:22:10|1950.9|1950.1|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|7
1649049750000|2022-04-04 05:22:30|||||||||1
1649049780000|2022-04-04 05:23:00|||||||||2
1649049800000|2022-04-04 05:23:20|||||||||1
1649049830000|2022-04-04 05:23:50|||||||||7
1649049840000|2022-04-04 05:24:00|||||||||15
1649049850000|2022-04-04 05:24:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|17
1649049870000|2022-04-04 05:24:30|||||||||1
1649049880000|2022-04-04 05:24:40|||||||||2
1649049900000|2022-04-04 05:25:00|||||||||2
1649049910000|2022-04-04 05:25:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|72
1649049930000|2022-04-04 05:25:30|||||||||1
1649049950000|2022-04-04 05:25:50|||||||||71
1649049960000|2022-04-04 05:26:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|83
1649050000000|2022-04-04 05:26:40|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|34
1649050010000|2022-04-04 05:26:50|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|42
1649050020000|2022-04-04 05:27:00|1950.9|1950.1|1950.6|1949.8|1950.9|1950.1|1950.6|1949.8|17
1649050030000|2022-04-04 05:27:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|0
1649050040000|2022-04-04 05:27:20|||||||||3
1649050050000|2022-04-04 05:27:30|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|6
1649050060000|2022-04-04 05:27:40|||||||||2
1649050070000|2022-04-04 05:27:50|||||||||1
1649050080000|2022-04-04 05:28:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|12
1649050090000|2022-04-04 05:28:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|98
1649050100000|2022-04-04 05:28:20|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|28
1649050110000|2022-04-04 05:28:30|||||||||1
1649050150000|2022-04-04 05:29:10|||||||||1
1649050160000|2022-04-04 05:29:20|||||||||2
1649050180000|2022-04-04 05:29:40|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|111
1649050190000|2022-04-04 05:29:50|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|1
1649050200000|2022-04-04 05:30:00|||||||||22
1649050210000|2022-04-04 05:30:10|||||||||2
1649050220000|2022-04-04 05:30:20|||||||||4
1649050230000|2022-04-04 05:30:30|||||||||1
1649050240000|2022-04-04 05:30:40|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|61
1649050250000|2022-04-04 05:30:50|1950.4|1949.6|1950.6|1949.8|1950.6|1949.8|1950.4|1949.6|25
1649050260000|2022-04-04 05:31:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|4
1649050270000|2022-04-04 05:31:10|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|16
1649050280000|2022-04-04 05:31:20|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|13
1649050290000|2022-04-04 05:31:30|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|9
1649050300000|2022-04-04 05:31:40|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|83
1649050320000|2022-04-04 05:32:00|1950.9|1950.1|1950.6|1949.8|1950.9|1950.1|1950.4|1949.6|18
1649050330000|2022-04-04 05:32:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|20
1649050340000|2022-04-04 05:32:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|24
1649050350000|2022-04-04 05:32:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|14
1649050360000|2022-04-04 05:32:40|||||||||7
1649050390000|2022-04-04 05:33:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|15
1649050400000|2022-04-04 05:33:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|22
1649050410000|2022-04-04 05:33:30|1949.9|1949.1|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|14
1649050430000|2022-04-04 05:33:50|||||||||1
1649050440000|2022-04-04 05:34:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|25
1649050450000|2022-04-04 05:34:10|1950.1|1949.3|1950.1|1949.3|1950.1|1949.3|1950.1|1949.3|25
1649050460000|2022-04-04 05:34:20|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|1
1649050480000|2022-04-04 05:34:40|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|39
1649050490000|2022-04-04 05:34:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|8
1649050510000|2022-04-04 05:35:10|||||||||1
1649050530000|2022-04-04 05:35:30|||||||||3
1649050540000|2022-04-04 05:35:40|||||||||2
1649050550000|2022-04-04 05:35:50|||||||||30
1649050560000|2022-04-04 05:36:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|21
1649050570000|2022-04-04 05:36:10|||||||||4
1649050590000|2022-04-04 05:36:30|||||||||1
1649050600000|2022-04-04 05:36:40|||||||||2
1649050620000|2022-04-04 05:37:00|||||||||1
1649050630000|2022-04-04 05:37:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|44
1649050640000|2022-04-04 05:37:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|16
1649050670000|2022-04-04 05:37:50|||||||||2
1649050700000|2022-04-04 05:38:20|||||||||17
1649050710000|2022-04-04 05:38:30|||||||||4
1649050740000|2022-04-04 05:39:00|||||||||1
1649050750000|2022-04-04 05:39:10|||||||||2
1649050760000|2022-04-04 05:39:20|||||||||4
1649050770000|2022-04-04 05:39:30|||||||||45
1649050790000|2022-04-04 05:39:50|||||||||2
1649050800000|2022-04-04 05:40:00|||||||||1
1649050810000|2022-04-04 05:40:10|||||||||3
1649050820000|2022-04-04 05:40:20|||||||||3
1649050830000|2022-04-04 05:40:30|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|76
1649050840000|2022-04-04 05:40:40|||||||||10
1649050880000|2022-04-04 05:41:20|||||||||9
1649050890000|2022-04-04 05:41:30|||||||||3
1649050900000|2022-04-04 05:41:40|||||||||1
1649050920000|2022-04-04 05:42:00|||||||||10
1649050930000|2022-04-04 05:42:10|||||||||3
1649050940000|2022-04-04 05:42:20|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|67
1649050950000|2022-04-04 05:42:30|||||||||4
1649051000000|2022-04-04 05:43:20|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|72
1649051010000|2022-04-04 05:43:30|||||||||1
1649051030000|2022-04-04 05:43:50|||||||||58
1649051040000|2022-04-04 05:44:00|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|8
1649051050000|2022-04-04 05:44:10|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|39
1649051100000|2022-04-04 05:45:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|69
1649051120000|2022-04-04 05:45:20|||||||||2
1649051130000|2022-04-04 05:45:30|||||||||12
1649051140000|2022-04-04 05:45:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|36
1649051150000|2022-04-04 05:45:50|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|71
1649051160000|2022-04-04 05:46:00|||||||||2
1649051170000|2022-04-04 05:46:10|||||||||1
1649051210000|2022-04-04 05:46:50|||||||||14
1649051230000|2022-04-04 05:47:10|||||||||2
1649051240000|2022-04-04 05:47:20|||||||||2
1649051250000|2022-04-04 05:47:30|||||||||1
1649051260000|2022-04-04 05:47:40|||||||||12
1649051280000|2022-04-04 05:48:00|||||||||6
1649051290000|2022-04-04 05:48:10|||||||||2
1649051310000|2022-04-04 05:48:30|||||||||4
1649051320000|2022-04-04 05:48:40|||||||||2
1649051330000|2022-04-04 05:48:50|||||||||13
1649051350000|2022-04-04 05:49:10|1950.4|1949.6|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|153
1649051360000|2022-04-04 05:49:20|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|91
1649051370000|2022-04-04 05:49:30|1950.6|1949.8|1950.4|1949.6|1950.6|1949.8|1950.4|1949.6|22
1649051400000|2022-04-04 05:50:00|||||||||1
1649051410000|2022-04-04 05:50:10|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|63
1649051430000|2022-04-04 05:50:30|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|125
1649051440000|2022-04-04 05:50:40|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|0
1649051450000|2022-04-04 05:50:50|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|94
1649051470000|2022-04-04 05:51:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|43
1649051490000|2022-04-04 05:51:30|||||||||2
1649051500000|2022-04-04 05:51:40|||||||||1
1649051510000|2022-04-04 05:51:50|||||||||1
1649051520000|2022-04-04 05:52:00|1951.9|1951.1|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|198
1649051540000|2022-04-04 05:52:20|||||||||3
1649051550000|2022-04-04 05:52:30|||||||||1
1649051560000|2022-04-04 05:52:40|||||||||1
1649051570000|2022-04-04 05:52:50|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|91
1649051580000|2022-04-04 05:53:00|||||||||1
1649051590000|2022-04-04 05:53:10|||||||||10
1649051600000|2022-04-04 05:53:20|||||||||82
1649051610000|2022-04-04 05:53:30|||||||||1
1649051620000|2022-04-04 05:53:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|90
1649051640000|2022-04-04 05:54:00|1952.4|1951.6|1952.4|1951.6|1952.6|1951.8|1952.4|1951.6|71
1649051650000|2022-04-04 05:54:10|||||||||2
1649051660000|2022-04-04 05:54:20|1952.6|1951.8|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|23
1649051670000|2022-04-04 05:54:30|1952.6|1951.8|1952.9|1952.1|1952.9|1952.1|1952.6|1951.8|4
1649051680000|2022-04-04 05:54:40|||||||||1
1649051690000|2022-04-04 05:54:50|||||||||11
1649051700000|2022-04-04 05:55:00|||||||||4
1649051710000|2022-04-04 05:55:10|||||||||5
1649051720000|2022-04-04 05:55:20|||||||||4
1649051730000|2022-04-04 05:55:30|||||||||1
1649051740000|2022-04-04 05:55:40|||||||||5
1649051750000|2022-04-04 05:55:50|||||||||2
1649051760000|2022-04-04 05:56:00|||||||||87
1649051770000|2022-04-04 05:56:10|||||||||23
1649051780000|2022-04-04 05:56:20|||||||||2
1649051790000|2022-04-04 05:56:30|||||||||1
1649051800000|2022-04-04 05:56:40|||||||||6
1649051820000|2022-04-04 05:57:00|||||||||1
1649051830000|2022-04-04 05:57:10|||||||||12
1649051840000|2022-04-04 05:57:20|1953.1|1952.3|1953.9|1953.1|1953.9|1953.1|1953.1|1952.3|333
1649051850000|2022-04-04 05:57:30|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|70
1649051860000|2022-04-04 05:57:40|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|36
1649051870000|2022-04-04 05:57:50|||||||||5
1649051880000|2022-04-04 05:58:00|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|18
1649051890000|2022-04-04 05:58:10|||||||||2
1649051900000|2022-04-04 05:58:20|||||||||1
1649051910000|2022-04-04 05:58:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|84
1649051920000|2022-04-04 05:58:40|1952.9|1952.1|1953.1|1952.3|1953.1|1952.3|1952.9|1952.1|63
1649051930000|2022-04-04 05:58:50|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1
1649051940000|2022-04-04 05:59:00|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.4|1951.6|341
1649051950000|2022-04-04 05:59:10|||||||||58
1649051960000|2022-04-04 05:59:20|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.6|1952.8|79
1649051970000|2022-04-04 05:59:30|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1952.9|1952.1|340
1649051980000|2022-04-04 05:59:40|1953.4|1952.6|1953.9|1953.1|1954.4|1953.6|1953.4|1952.6|304
1649051990000|2022-04-04 05:59:50|1953.4|1952.6|1954.9|1954.1|1954.9|1954.1|1953.4|1952.6|824
1649052000000|2022-04-04 06:00:00|1953.4|1952.6|1954.4|1953.6|1954.4|1953.6|1952.9|1952.1|1226
1649052010000|2022-04-04 06:00:10|1954.9|1954.1|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|55
1649052020000|2022-04-04 06:00:20|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|87
1649052030000|2022-04-04 06:00:30|1955.6|1954.8|1956.1|1955.3|1956.1|1955.3|1955.6|1954.8|139
1649052040000|2022-04-04 06:00:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|57
1649052050000|2022-04-04 06:00:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|35
1649052060000|2022-04-04 06:01:00|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|54
1649052070000|2022-04-04 06:01:10|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|37
1649052080000|2022-04-04 06:01:20|||||||||35
1649052090000|2022-04-04 06:01:30|||||||||3
1649052100000|2022-04-04 06:01:40|||||||||7
1649052110000|2022-04-04 06:01:50|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|118
1649052120000|2022-04-04 06:02:00|1958.4|1957.6|1958.4|1957.6|1958.9|1958.1|1958.4|1957.6|148
1649052130000|2022-04-04 06:02:10|||||||||14
1649052140000|2022-04-04 06:02:20|||||||||41
1649052150000|2022-04-04 06:02:30|||||||||33
1649052160000|2022-04-04 06:02:40|1957.4|1956.6|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|565
1649052170000|2022-04-04 06:02:50|1957.9|1957.1|1956.9|1956.1|1957.9|1957.1|1956.6|1955.8|252
1649052180000|2022-04-04 06:03:00|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|98
1649052190000|2022-04-04 06:03:10|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|52
1649052200000|2022-04-04 06:03:20|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.1|1956.3|113
1649052210000|2022-04-04 06:03:30|1957.9|1957.1|1957.6|1956.8|1957.9|1957.1|1957.4|1956.6|41
1649052220000|2022-04-04 06:03:40|1957.9|1957.1|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|6
1649052240000|2022-04-04 06:04:00|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|81
1649052250000|2022-04-04 06:04:10|||||||||45
1649052260000|2022-04-04 06:04:20|||||||||2
1649052270000|2022-04-04 06:04:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|52
1649052290000|2022-04-04 06:04:50|||||||||14
1649052310000|2022-04-04 06:05:10|||||||||19
1649052320000|2022-04-04 06:05:20|||||||||7
1649052330000|2022-04-04 06:05:30|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|75
1649052340000|2022-04-04 06:05:40|||||||||25
1649052350000|2022-04-04 06:05:50|||||||||2
1649052360000|2022-04-04 06:06:00|||||||||2
1649052370000|2022-04-04 06:06:10|||||||||33
1649052380000|2022-04-04 06:06:20|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|73
1649052390000|2022-04-04 06:06:30|||||||||1
1649052400000|2022-04-04 06:06:40|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|130
1649052410000|2022-04-04 06:06:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|61
1649052430000|2022-04-04 06:07:10|||||||||3
1649052440000|2022-04-04 06:07:20|1957.4|1956.6|1957.1|1956.3|1957.4|1956.6|1957.1|1956.3|64
1649052450000|2022-04-04 06:07:30|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|11
1649052460000|2022-04-04 06:07:40|||||||||47
1649052470000|2022-04-04 06:07:50|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|5
1649052480000|2022-04-04 06:08:00|||||||||30
1649052490000|2022-04-04 06:08:10|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|60
1649052500000|2022-04-04 06:08:20|||||||||8
1649052510000|2022-04-04 06:08:30|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|62
1649052520000|2022-04-04 06:08:40|||||||||10
1649052530000|2022-04-04 06:08:50|||||||||1
1649052540000|2022-04-04 06:09:00|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|42
1649052550000|2022-04-04 06:09:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|24
1649052560000|2022-04-04 06:09:20|1957.1|1956.3|1957.1|1956.3|1957.1|1956.3|1956.9|1956.1|26
1649052570000|2022-04-04 06:09:30|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|6
1649052580000|2022-04-04 06:09:40|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|12
1649052590000|2022-04-04 06:09:50|1957.4|1955.4|1957.4|1955.4|1957.6|1955.6|1957.3|1955.3|77
1649052600000|2022-04-04 06:10:00|1957.6|1955.6|1957.3|1955.3|1957.6|1955.6|1957.3|1955.3|1
1649052610000|2022-04-04 06:10:10|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649052620000|2022-04-04 06:10:20|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1649052640000|2022-04-04 06:10:40|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.7|1955.7|0
1649052660000|2022-04-04 06:11:00|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1649052670000|2022-04-04 06:11:10|1957.8|1955.8|1957.7|1955.7|1957.8|1955.8|1957.7|1955.7|0
1649052680000|2022-04-04 06:11:20|1957.8|1955.8|1957.8|1955.8|1958.1|1956.1|1957.8|1955.8|0
1649052690000|2022-04-04 06:11:30|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1649052700000|2022-04-04 06:11:40|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1649052710000|2022-04-04 06:11:50|1957.7|1955.7|1957.5|1955.5|1957.7|1955.7|1957.5|1955.5|0
1649052720000|2022-04-04 06:12:00|1957.7|1955.7|1957.8|1955.8|1957.8|1955.8|1957.5|1955.5|0
1649052730000|2022-04-04 06:12:10|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1957.8|1955.8|0
1649052740000|2022-04-04 06:12:20|1958|1956|1957.8|1955.8|1958.1|1956.1|1957.8|1955.8|0
1649052750000|2022-04-04 06:12:30|1958.1|1956.1|1957.9|1955.9|1958.1|1956.1|1957.8|1955.8|0
1649052760000|2022-04-04 06:12:40|1958.1|1956.1|1957.8|1955.8|1958.1|1956.1|1957.8|1955.8|0
1649052770000|2022-04-04 06:12:50|1957.6|1955.6|1957.6|1955.6|1957.8|1955.8|1957.6|1955.6|0
1649052780000|2022-04-04 06:13:00|1957.5|1955.5|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649052790000|2022-04-04 06:13:10|1957.7|1955.7|1957.4|1955.4|1957.7|1955.7|1957.4|1955.4|0
1649052800000|2022-04-04 06:13:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1649052820000|2022-04-04 06:13:40|1957.8|1955.8|1958.1|1956.1|1958.1|1956.1|1957.6|1955.6|0
1649052830000|2022-04-04 06:13:50|1957.9|1955.9|1958.4|1956.4|1958.4|1956.4|1957.8|1955.8|0
1649052840000|2022-04-04 06:14:00|1958.1|1956.1|1958.4|1956.4|1958.4|1956.4|1958.1|1956.1|0
1649052850000|2022-04-04 06:14:10|1958.2|1956.2|1958.4|1956.4|1958.4|1956.4|1958.1|1956.1|0
1649052860000|2022-04-04 06:14:20|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.4|1956.4|0
1649052870000|2022-04-04 06:14:30|1958.4|1956.4|1958.7|1956.7|1958.7|1956.7|1958.4|1956.4|0
1649052880000|2022-04-04 06:14:40|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1649052890000|2022-04-04 06:14:50|1958.9|1956.9|1958.8|1956.8|1958.9|1956.9|1958.7|1956.7|0
1649052900000|2022-04-04 06:15:00|1958.7|1956.7|1958.9|1956.9|1959.1|1957.1|1958.6|1956.6|476
1649052910000|2022-04-04 06:15:10|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.4|1956.4|0
1649052920000|2022-04-04 06:15:20|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|0
1649052930000|2022-04-04 06:15:30|1958.7|1956.7|1958.6|1956.6|1958.9|1956.9|1958.6|1956.6|0
1649052940000|2022-04-04 06:15:40|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|0
1649052950000|2022-04-04 06:15:50|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649052960000|2022-04-04 06:16:00|1958.7|1956.7|1958.9|1956.9|1958.9|1956.9|1958.7|1956.7|0
1649052970000|2022-04-04 06:16:10|1958.7|1956.7|1958.6|1956.6|1958.7|1956.7|1958.6|1956.6|0
1649053020000|2022-04-04 06:17:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053040000|2022-04-04 06:17:20|1958.4|1956.4|1958.3|1956.3|1958.4|1956.4|1958.3|1956.3|0
1649053050000|2022-04-04 06:17:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649053060000|2022-04-04 06:17:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649053070000|2022-04-04 06:17:50|1958.8|1956.8|1958.9|1956.9|1958.9|1956.9|1958.8|1956.8|0
1649053100000|2022-04-04 06:18:20|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1649053110000|2022-04-04 06:18:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649053120000|2022-04-04 06:18:40|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053150000|2022-04-04 06:19:10|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649053170000|2022-04-04 06:19:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053180000|2022-04-04 06:19:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649053190000|2022-04-04 06:19:50|1958.4|1956.4|1958|1956|1958.4|1956.4|1958|1956|0
1649053200000|2022-04-04 06:20:00|1958.3|1956.3|1958|1956|1958.3|1956.3|1958|1956|0
1649053220000|2022-04-04 06:20:20|1957.8|1955.8|1958|1956|1958|1956|1957.8|1955.8|0
1649053240000|2022-04-04 06:20:40|1957.7|1955.7|1958|1956|1958|1956|1957.7|1955.7|0
1649053250000|2022-04-04 06:20:50|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|1957.8|1955.8|0
1649053260000|2022-04-04 06:21:00|1958|1956|1957.8|1955.8|1958|1956|1957.8|1955.8|0
1649053270000|2022-04-04 06:21:10|1958|1956|1958|1956|1958|1956|1958|1956|0
1649053290000|2022-04-04 06:21:30|1958.2|1956.2|1958|1956|1958.2|1956.2|1958|1956|0
1649053330000|2022-04-04 06:22:10|1958.2|1956.2|1958.3|1956.3|1958.3|1956.3|1958.2|1956.2|0
1649053370000|2022-04-04 06:22:50|1958|1956|1958|1956|1958|1956|1958|1956|0
1649053380000|2022-04-04 06:23:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053410000|2022-04-04 06:23:30|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649053430000|2022-04-04 06:23:50|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1649053480000|2022-04-04 06:24:40|1958.4|1956.4|1958.2|1956.2|1958.4|1956.4|1958.2|1956.2|0
1649053490000|2022-04-04 06:24:50|1958.3|1956.3|1958.2|1956.2|1958.4|1956.4|1958.2|1956.2|0
1649053500000|2022-04-04 06:25:00|1958.3|1956.3|1958.2|1956.2|1958.4|1956.4|1958.2|1956.2|0
1649053520000|2022-04-04 06:25:20|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1649053540000|2022-04-04 06:25:40|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053570000|2022-04-04 06:26:10|1958.5|1956.5|1958.3|1956.3|1958.5|1956.5|1958.3|1956.3|0
1649053630000|2022-04-04 06:27:10|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.1|1956.1|0
1649053640000|2022-04-04 06:27:20|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053670000|2022-04-04 06:27:50|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1649053700000|2022-04-04 06:28:20|1958.1|1956.1|1958.1|1956.1|1958.1|1956.1|1958|1956|0
1649053710000|2022-04-04 06:28:30|1958|1956|1958.1|1956.1|1958.1|1956.1|1958|1956|0
1649053720000|2022-04-04 06:28:40|1958.3|1956.3|1958.1|1956.1|1958.3|1956.3|1958.1|1956.1|0
1649053730000|2022-04-04 06:28:50|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053740000|2022-04-04 06:29:00|1958.1|1956.1|1958.1|1956.1|1958.3|1956.3|1958.1|1956.1|0
1649053750000|2022-04-04 06:29:10|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649053770000|2022-04-04 06:29:30|1958.1|1956.1|1958.3|1956.3|1958.3|1956.3|1958.1|1956.1|0
1649053790000|2022-04-04 06:29:50|1958.4|1956.4|1958.4|1956.4|1958.6|1956.6|1958.4|1956.4|0
1649053800000|2022-04-04 06:30:00|1958.6|1956.6|1958.3|1956.3|1958.6|1956.6|1958.3|1956.3|0
1649053840000|2022-04-04 06:30:40|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|1958.4|1956.4|0
1649053860000|2022-04-04 06:31:00|1958.3|1956.3|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1649053880000|2022-04-04 06:31:20|1958.5|1956.5|1958.4|1956.4|1958.6|1956.6|1958.4|1956.4|0
1649053920000|2022-04-04 06:32:00|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1649053950000|2022-04-04 06:32:30|1958.3|1956.3|1958.4|1956.4|1958.4|1956.4|1958.3|1956.3|0
1649053970000|2022-04-04 06:32:50|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1649053980000|2022-04-04 06:33:00|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649053990000|2022-04-04 06:33:10|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649054020000|2022-04-04 06:33:40|1958.3|1956.3|1958.5|1956.5|1958.5|1956.5|1958.3|1956.3|0
1649054040000|2022-04-04 06:34:00|1958.6|1956.6|1958.5|1956.5|1958.6|1956.6|1958.3|1956.3|0
1649054050000|2022-04-04 06:34:10|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649054060000|2022-04-04 06:34:20|1958.8|1956.8|1958.6|1956.6|1958.8|1956.8|1958.6|1956.6|0
1649054080000|2022-04-04 06:34:40|1958.5|1956.5|1958.6|1956.6|1958.6|1956.6|1958.5|1956.5|0
1649054090000|2022-04-04 06:34:50|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649054130000|2022-04-04 06:35:30|1958.6|1956.6|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1649054140000|2022-04-04 06:35:40|1958.5|1956.5|1958.4|1956.4|1958.5|1956.5|1958.4|1956.4|0
1649054160000|2022-04-04 06:36:00|1958.3|1956.3|1958.5|1956.5|1958.5|1956.5|1958.3|1956.3|0
1649054240000|2022-04-04 06:37:20|1958.6|1956.6|1958.8|1956.8|1958.9|1956.9|1958.6|1956.6|0
1649054250000|2022-04-04 06:37:30|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1649054270000|2022-04-04 06:37:50|1958.6|1956.6|1958.5|1956.5|1958.6|1956.6|1958.5|1956.5|0
1649054280000|2022-04-04 06:38:00|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649054360000|2022-04-04 06:39:20|1958|1956|1958|1956|1958|1956|1958|1956|0
1649054370000|2022-04-04 06:39:30|1957.7|1955.7|1958|1956|1958|1956|1957.7|1955.7|0
1649054400000|2022-04-04 06:40:00|1957.9|1955.9|1958|1956|1958|1956|1957.9|1955.9|0
1649054430000|2022-04-04 06:40:30|1958.1|1956.1|1958.3|1956.3|1958.3|1956.3|1958.1|1956.1|0
1649054510000|2022-04-04 06:41:50|1958.4|1956.4|1958.6|1956.6|1958.6|1956.6|1958.4|1956.4|0
1649054520000|2022-04-04 06:42:00|1958.7|1956.7|1958.7|1956.7|1958.7|1956.7|1958.6|1956.6|0
1649054530000|2022-04-04 06:42:10|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|1958.9|1956.9|0
1649054680000|2022-04-04 06:44:40|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|1959.2|1957.2|0
1649054740000|2022-04-04 06:45:40|1959.5|1957.5|1958.9|1956.9|1959.5|1957.5|1958.9|1956.9|0
1649054840000|2022-04-04 06:47:20|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|0
1649054860000|2022-04-04 06:47:40|1959|1957|1959|1957|1959|1957|1959|1957|0
1649054870000|2022-04-04 06:47:50|1959.1|1957.1|1959.2|1957.2|1959.2|1957.2|1959.1|1957.1|0
1649054880000|2022-04-04 06:48:00|1959.4|1957.4|1959.5|1957.5|1959.5|1957.5|1959.4|1957.4|0
1649054890000|2022-04-04 06:48:10|1959.4|1957.4|1958.8|1956.8|1959.4|1957.4|1958.8|1956.8|0
1649055000000|2022-04-04 06:50:00|1958.9|1956.9|1959.1|1957.1|1959.1|1957.1|1958.9|1956.9|0
1649055020000|2022-04-04 06:50:20|1958.9|1956.9|1958.8|1956.8|1958.9|1956.9|1958.8|1956.8|0
1649055040000|2022-04-04 06:50:40|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|1958.6|1956.6|0
1649055060000|2022-04-04 06:51:00|1958.8|1956.8|1958.8|1956.8|1958.8|1956.8|1958.6|1956.6|0
1649055080000|2022-04-04 06:51:20|1958.9|1956.9|1959.1|1957.1|1959.1|1957.1|1958.9|1956.9|0
1649055180000|2022-04-04 06:53:00|1958.8|1956.8|1958.5|1956.5|1958.8|1956.8|1958.5|1956.5|0
1649055200000|2022-04-04 06:53:20|1958.8|1956.8|1958.5|1956.5|1958.8|1956.8|1958.5|1956.5|0
1649055210000|2022-04-04 06:53:30|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649055220000|2022-04-04 06:53:40|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|1958.5|1956.5|0
1649055230000|2022-04-04 06:53:50|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|1958.3|1956.3|0
1649055270000|2022-04-04 06:54:30|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|0
1649055290000|2022-04-04 06:54:50|1958.1|1956.1|1958.1|1956.1|1958.2|1956.2|1958.1|1956.1|0
1649055300000|2022-04-04 06:55:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1649055320000|2022-04-04 06:55:20|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1649055360000|2022-04-04 06:56:00|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055380000|2022-04-04 06:56:20|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|1957.7|1955.7|0
1649055390000|2022-04-04 06:56:30|1957.6|1955.6|1957.7|1955.7|1957.9|1955.9|1957.6|1955.6|0
1649055420000|2022-04-04 06:57:00|1957.6|1955.6|1957.6|1955.6|1957.7|1955.7|1957.6|1955.6|0
1649055450000|2022-04-04 06:57:30|1957.7|1955.7|1957.6|1955.6|1957.9|1955.9|1957.6|1955.6|0
1649055460000|2022-04-04 06:57:40|1957.5|1955.5|1957.5|1955.5|1957.6|1955.6|1957.4|1955.4|0
1649055480000|2022-04-04 06:58:00|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055490000|2022-04-04 06:58:10|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|1957.5|1955.5|0
1649055510000|2022-04-04 06:58:30|1957.6|1955.6|1957.3|1955.3|1957.6|1955.6|1957.1|1955.1|0
1649055520000|2022-04-04 06:58:40|1957.1|1955.1|1956.9|1954.9|1957.1|1955.1|1956.9|1954.9|0
1649055550000|2022-04-04 06:59:10|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|1957.1|1955.1|0
1649055560000|2022-04-04 06:59:20|1956.9|1954.9|1957.1|1955.1|1957.1|1955.1|1956.9|1954.9|0
1649055570000|2022-04-04 06:59:30|1957.2|1955.2|1957.3|1955.3|1957.3|1955.3|1957.1|1955.1|0
1649055580000|2022-04-04 06:59:40|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055600000|2022-04-04 07:00:00|1957.9|1955.9|1957.6|1955.6|1958|1956|1957.6|1955.6|0
1649055610000|2022-04-04 07:00:10|1957.3|1955.3|1957.3|1955.3|1957.4|1955.4|1957.3|1955.3|0
1649055620000|2022-04-04 07:00:20|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055630000|2022-04-04 07:00:30|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1649055640000|2022-04-04 07:00:40|1958.2|1956.2|1958.2|1956.2|1958.2|1956.2|1957.9|1955.9|0
1649055650000|2022-04-04 07:00:50|1958.1|1956.1|1958.2|1956.2|1958.2|1956.2|1957.9|1955.9|0
1649055660000|2022-04-04 07:01:00|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|1957.9|1955.9|0
1649055670000|2022-04-04 07:01:10|1957.8|1955.8|1957.9|1955.9|1957.9|1955.9|1957.6|1955.6|0
1649055680000|2022-04-04 07:01:20|1957.7|1955.7|1957.9|1955.9|1957.9|1955.9|1957.6|1955.6|0
1649055690000|2022-04-04 07:01:30|1957.8|1955.8|1957.6|1955.6|1957.9|1955.9|1957.6|1955.6|0
1649055700000|2022-04-04 07:01:40|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055710000|2022-04-04 07:01:50|1957.3|1955.3|1957.3|1955.3|1957.4|1955.4|1957.3|1955.3|0
1649055720000|2022-04-04 07:02:00|1957.1|1955.1|1957.6|1955.6|1957.6|1955.6|1957.1|1955.1|0
1649055730000|2022-04-04 07:02:10|1957.3|1955.3|1957.4|1955.4|1957.6|1955.6|1957.3|1955.3|0
1649055740000|2022-04-04 07:02:20|1957.3|1955.3|1957.6|1955.6|1957.6|1955.6|1957.3|1955.3|0
1649055750000|2022-04-04 07:02:30|1957.4|1955.4|1957.6|1955.6|1957.6|1955.6|1957.3|1955.3|0
1649055760000|2022-04-04 07:02:40|1957.8|1955.8|1957.6|1955.6|1957.9|1955.9|1957.6|1955.6|0
1649055770000|2022-04-04 07:02:50|1957.4|1955.4|1957.3|1955.3|1957.4|1955.4|1957.3|1955.3|0
1649055780000|2022-04-04 07:03:00|1957.1|1955.1|1957.5|1955.5|1957.5|1955.5|1957.1|1955.1|0
1649055790000|2022-04-04 07:03:10|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.4|1955.4|0
1649055800000|2022-04-04 07:03:20|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1649055810000|2022-04-04 07:03:30|1957.2|1955.2|1956.7|1954.7|1957.2|1955.2|1956.7|1954.7|0
1649055820000|2022-04-04 07:03:40|1957|1955|1957|1955|1957|1955|1957|1955|0
1649055830000|2022-04-04 07:03:50|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1649055840000|2022-04-04 07:04:00|1957.2|1955.2|1957.3|1955.3|1957.3|1955.3|1957|1955|0
1649055850000|2022-04-04 07:04:10|1957.6|1955.6|1957.9|1955.9|1958|1956|1957.6|1955.6|0
1649055860000|2022-04-04 07:04:20|1958|1956|1958|1956|1958|1956|1957.9|1955.9|0
1649055870000|2022-04-04 07:04:30|1957.9|1955.9|1957.8|1955.8|1957.9|1955.9|1957.8|1955.8|0
1649055880000|2022-04-04 07:04:40|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|1957.6|1955.6|0
1649055890000|2022-04-04 07:04:50|1957.5|1955.5|1957.5|1955.5|1957.6|1955.6|1957.3|1955.3|0
1649055900000|2022-04-04 07:05:00|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|1957.3|1955.3|0
1649055910000|2022-04-04 07:05:10|1957.5|1955.5|1957.3|1955.3|1957.5|1955.5|1957.3|1955.3|0
1649055920000|2022-04-04 07:05:20|1957|1955|1957|1955|1957|1955|1957|1955|0
1649055930000|2022-04-04 07:05:30|1956.8|1954.8|1956.7|1954.7|1956.8|1954.8|1956.7|1954.7|0
1649055940000|2022-04-04 07:05:40|1956.5|1954.5|1956.7|1954.7|1956.7|1954.7|1956.5|1954.5|0
1649055950000|2022-04-04 07:05:50|1956.6|1954.6|1956|1954|1956.7|1954.7|1956|1954|0
1649055960000|2022-04-04 07:06:00|1956.2|1954.2|1956|1954|1956.2|1954.2|1956|1954|0
1649055970000|2022-04-04 07:06:10|1955.9|1953.9|1955.7|1953.7|1955.9|1953.9|1955.7|1953.7|0
1649055980000|2022-04-04 07:06:20|1955.8|1953.8|1955.7|1953.7|1955.8|1953.8|1955.7|1953.7|0
1649055990000|2022-04-04 07:06:30|1955.4|1953.4|1955.7|1953.7|1955.7|1953.7|1955.4|1953.4|0
1649056000000|2022-04-04 07:06:40|1955.6|1953.6|1955.5|1953.5|1955.7|1953.7|1955.4|1953.4|0
1649056010000|2022-04-04 07:06:50|1955.7|1953.7|1955.3|1953.3|1955.7|1953.7|1955.3|1953.3|0
1649056020000|2022-04-04 07:07:00|1955.2|1953.2|1955.2|1953.2|1955.3|1953.3|1955.2|1953.2|0
1649056030000|2022-04-04 07:07:10|1955|1953|1955.3|1953.3|1955.4|1953.4|1955|1953|0
1649056040000|2022-04-04 07:07:20|1955.2|1953.2|1955.2|1953.2|1955.3|1953.3|1955.2|1953.2|0
1649056050000|2022-04-04 07:07:30|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1649056070000|2022-04-04 07:07:50|1955.2|1953.2|1955.1|1953.1|1955.3|1953.3|1955.1|1953.1|0
1649056080000|2022-04-04 07:08:00|1955|1953|1955|1953|1955.1|1953.1|1955|1953|0
1649056090000|2022-04-04 07:08:10|1954.7|1952.7|1954.7|1952.7|1954.7|1952.7|1954.5|1952.5|0
1649056110000|2022-04-04 07:08:30|1954.8|1952.8|1954.7|1952.7|1955|1953|1954.7|1952.7|0
1649056140000|2022-04-04 07:09:00|1954.6|1952.6|1954.3|1952.3|1954.6|1952.6|1954.3|1952.3|0
1649056150000|2022-04-04 07:09:10|1954.2|1952.2|1954.3|1952.3|1954.3|1952.3|1954.2|1952.2|0
1649056170000|2022-04-04 07:09:30|1954.2|1952.2|1954.3|1952.3|1954.5|1952.5|1954|1952|0
1649056180000|2022-04-04 07:09:40|1954.5|1952.5|1954.7|1952.7|1954.7|1952.7|1954.3|1952.3|0
1649056200000|2022-04-04 07:10:00|1954.8|1952.8|1954.6|1952.6|1955|1953|1954.6|1952.6|0
1649056210000|2022-04-04 07:10:10|1954.8|1952.8|1955|1953|1955|1953|1954.6|1952.6|0
1649056220000|2022-04-04 07:10:20|1954.9|1952.9|1954.6|1952.6|1955.1|1953.1|1954.6|1952.6|0
1649056230000|2022-04-04 07:10:30|1954.7|1952.7|1954.8|1952.8|1954.8|1952.8|1954.7|1952.7|0
1649056240000|2022-04-04 07:10:40|1954.9|1952.9|1954.5|1952.5|1954.9|1952.9|1954.5|1952.5|0
1649056250000|2022-04-04 07:10:50|1954.6|1952.6|1954.6|1952.6|1954.6|1952.6|1954.5|1952.5|0
1649056260000|2022-04-04 07:11:00|1954.5|1952.5|1954.3|1952.3|1954.6|1952.6|1954.3|1952.3|0
1649056270000|2022-04-04 07:11:10|1954.5|1952.5|1954.3|1952.3|1954.5|1952.5|1954.3|1952.3|0
1649056290000|2022-04-04 07:11:30|1954.2|1952.2|1954|1952|1954.2|1952.2|1954|1952|0
1649056300000|2022-04-04 07:11:40|1953.8|1951.8|1954|1952|1954|1952|1953.8|1951.8|0
1649056310000|2022-04-04 07:11:50|1953.8|1951.8|1953.6|1951.6|1954|1952|1953.6|1951.6|0
1649056330000|2022-04-04 07:12:10|1953.3|1951.3|1952.7|1950.7|1953.3|1951.3|1952.7|1950.7|0
1649056350000|2022-04-04 07:12:30|1952.8|1950.8|1953.4|1951.4|1953.4|1951.4|1952.8|1950.8|0
1649056360000|2022-04-04 07:12:40|1953.5|1951.5|1953.3|1951.3|1953.5|1951.5|1953.3|1951.3|0
1649056370000|2022-04-04 07:12:50|1953.5|1951.5|1953.3|1951.3|1953.5|1951.5|1953.3|1951.3|0
1649056380000|2022-04-04 07:13:00|1953.2|1951.2|1953.3|1951.3|1953.3|1951.3|1953.2|1951.2|0
1649056400000|2022-04-04 07:13:20|1953.4|1951.4|1953.6|1951.6|1953.6|1951.6|1953.3|1951.3|0
1649056410000|2022-04-04 07:13:30|1953.5|1951.5|1953.2|1951.2|1953.5|1951.5|1953.2|1951.2|0
1649056420000|2022-04-04 07:13:40|1953.1|1951.1|1952.9|1950.9|1953.1|1951.1|1952.9|1950.9|0
1649056430000|2022-04-04 07:13:50|1953.1|1951.1|1952.6|1950.6|1953.1|1951.1|1952.4|1950.4|0
1649056440000|2022-04-04 07:14:00|1952.4|1950.4|1952.6|1950.6|1952.6|1950.6|1952.4|1950.4|0
1649056450000|2022-04-04 07:14:10|1952.9|1950.9|1952.6|1950.6|1952.9|1950.9|1952.6|1950.6|0
1649056460000|2022-04-04 07:14:20|1952.3|1950.3|1951.9|1949.9|1952.3|1950.3|1951.9|1949.9|0
1649056480000|2022-04-04 07:14:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649056490000|2022-04-04 07:14:50|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649056500000|2022-04-04 07:15:00|1951.6|1949.6|1951.9|1949.9|1951.9|1949.9|1951.3|1949.3|0
1649056510000|2022-04-04 07:15:10|1952.1|1950.1|1952.3|1950.3|1952.4|1950.4|1952.1|1950.1|0
1649056520000|2022-04-04 07:15:20|1952.4|1950.4|1951.6|1949.6|1952.4|1950.4|1951.6|1949.6|0
1649056530000|2022-04-04 07:15:30|1951.3|1949.3|1951.3|1949.3|1951.3|1949.3|1951|1949|0
1649056540000|2022-04-04 07:15:40|1951.2|1949.2|1951.3|1949.3|1951.3|1949.3|1951.2|1949.2|0
1649056550000|2022-04-04 07:15:50|1951.2|1949.2|1951.3|1949.3|1951.3|1949.3|1951.1|1949.1|0
1649056560000|2022-04-04 07:16:00|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.3|1949.3|0
1649056570000|2022-04-04 07:16:10|1951.5|1949.5|1951.8|1949.8|1952.1|1950.1|1951.5|1949.5|0
1649056580000|2022-04-04 07:16:20|1951.9|1949.9|1952.1|1950.1|1952.1|1950.1|1951.9|1949.9|0
1649056590000|2022-04-04 07:16:30|1952|1950|1952.3|1950.3|1952.3|1950.3|1952|1950|0
1649056600000|2022-04-04 07:16:40|1952.1|1950.1|1952.3|1950.3|1952.3|1950.3|1952|1950|0
1649056610000|2022-04-04 07:16:50|1952.4|1950.4|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649056620000|2022-04-04 07:17:00|1952.1|1950.1|1952.5|1950.5|1952.5|1950.5|1952.1|1950.1|0
1649056630000|2022-04-04 07:17:10|1952.3|1950.3|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649056650000|2022-04-04 07:17:30|1952|1950|1952.3|1950.3|1952.3|1950.3|1952|1950|0
1649056660000|2022-04-04 07:17:40|1952.4|1950.4|1952.6|1950.6|1952.6|1950.6|1952.4|1950.4|0
1649056670000|2022-04-04 07:17:50|1952.5|1950.5|1952.8|1950.8|1952.8|1950.8|1952.4|1950.4|0
1649056680000|2022-04-04 07:18:00|1952.9|1950.9|1952.9|1950.9|1953|1951|1952.6|1950.6|0
1649056690000|2022-04-04 07:18:10|1953|1951|1953|1951|1953|1951|1952.8|1950.8|0
1649056700000|2022-04-04 07:18:20|1952.8|1950.8|1953|1951|1953|1951|1952.8|1950.8|0
1649056710000|2022-04-04 07:18:30|1952.8|1950.8|1953|1951|1953|1951|1952.6|1950.6|0
1649056720000|2022-04-04 07:18:40|1952.8|1950.8|1953|1951|1953|1951|1952.8|1950.8|0
1649056730000|2022-04-04 07:18:50|1952.9|1950.9|1952.6|1950.6|1952.9|1950.9|1952.6|1950.6|0
1649056740000|2022-04-04 07:19:00|1952.8|1950.8|1952.4|1950.4|1952.8|1950.8|1952.4|1950.4|0
1649056750000|2022-04-04 07:19:10|1952.7|1950.7|1952.3|1950.3|1952.7|1950.7|1952.3|1950.3|0
1649056760000|2022-04-04 07:19:20|1952.5|1950.5|1952.6|1950.6|1952.6|1950.6|1952.5|1950.5|0
1649056770000|2022-04-04 07:19:30|1952.5|1950.5|1952.7|1950.7|1952.7|1950.7|1952.3|1950.3|0
1649056780000|2022-04-04 07:19:40|1952.8|1950.8|1952.7|1950.7|1953|1951|1952.6|1950.6|0
1649056790000|2022-04-04 07:19:50|1952.6|1950.6|1952.3|1950.3|1952.6|1950.6|1952.3|1950.3|0
1649056800000|2022-04-04 07:20:00|1952.5|1950.5|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649056810000|2022-04-04 07:20:10|1952.4|1950.4|1952.6|1950.6|1952.6|1950.6|1952.4|1950.4|0
1649056820000|2022-04-04 07:20:20|1952.3|1950.3|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649056830000|2022-04-04 07:20:30|1952.5|1950.5|1952.5|1950.5|1952.6|1950.6|1952.5|1950.5|0
1649056840000|2022-04-04 07:20:40|1952.6|1950.6|1952.6|1950.6|1952.6|1950.6|1952.5|1950.5|0
1649056850000|2022-04-04 07:20:50|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.3|1950.3|0
1649056860000|2022-04-04 07:21:00|1952.3|1950.3|1952|1950|1952.5|1950.5|1952|1950|0
1649056870000|2022-04-04 07:21:10|1951.8|1949.8|1952|1950|1952|1950|1951.8|1949.8|0
1649056880000|2022-04-04 07:21:20|1951.8|1949.8|1952|1950|1952|1950|1951.7|1949.7|0
1649056900000|2022-04-04 07:21:40|1952.3|1950.3|1952.3|1950.3|1952.3|1950.3|1952.3|1950.3|0
1649056910000|2022-04-04 07:21:50|1952.4|1950.4|1952.7|1950.7|1952.7|1950.7|1952.4|1950.4|0
1649056920000|2022-04-04 07:22:00|1952.5|1950.5|1952.4|1950.4|1952.5|1950.5|1952.3|1950.3|0
1649056930000|2022-04-04 07:22:10|1952.3|1950.3|1952.5|1950.5|1952.7|1950.7|1952.3|1950.3|0
1649056940000|2022-04-04 07:22:20|1952.4|1950.4|1952.5|1950.5|1952.7|1950.7|1952.4|1950.4|0
1649056950000|2022-04-04 07:22:30|1952.4|1950.4|1952.3|1950.3|1952.4|1950.4|1952.3|1950.3|0
1649056960000|2022-04-04 07:22:40|1952.4|1950.4|1952.3|1950.3|1952.4|1950.4|1952.2|1950.2|0
1649056970000|2022-04-04 07:22:50|1952.5|1950.5|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649056980000|2022-04-04 07:23:00|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|0
1649056990000|2022-04-04 07:23:10|1952.3|1950.3|1952.2|1950.2|1952.3|1950.3|1952|1950|0
1649057000000|2022-04-04 07:23:20|1952.3|1950.3|1951.8|1949.8|1952.3|1950.3|1951.7|1949.7|0
1649057010000|2022-04-04 07:23:30|1952|1950|1951.8|1949.8|1952|1950|1951.7|1949.7|0
1649057020000|2022-04-04 07:23:40|1952|1950|1952|1950|1952|1950|1951.9|1949.9|0
1649057030000|2022-04-04 07:23:50|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649057040000|2022-04-04 07:24:00|1952|1950|1952|1950|1952|1950|1952|1950|0
1649057050000|2022-04-04 07:24:10|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1649057060000|2022-04-04 07:24:20|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649057070000|2022-04-04 07:24:30|1951.7|1949.7|1951.5|1949.5|1951.7|1949.7|1951.5|1949.5|0
1649057080000|2022-04-04 07:24:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.4|1949.4|0
1649057090000|2022-04-04 07:24:50|1951.7|1949.7|1951.5|1949.5|1951.7|1949.7|1951.5|1949.5|0
1649057100000|2022-04-04 07:25:00|1951.6|1949.6|1951.4|1949.4|1951.6|1949.6|1951.4|1949.4|0
1649057120000|2022-04-04 07:25:20|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|0
1649057130000|2022-04-04 07:25:30|1950.8|1948.8|1950.9|1948.9|1951.1|1949.1|1950.7|1948.7|0
1649057140000|2022-04-04 07:25:40|1951.1|1949.1|1951.1|1949.1|1951.1|1949.1|1950.9|1948.9|0
1649057150000|2022-04-04 07:25:50|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1649057160000|2022-04-04 07:26:00|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1649057170000|2022-04-04 07:26:10|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1649057180000|2022-04-04 07:26:20|1951.3|1949.3|1951.1|1949.1|1951.4|1949.4|1951|1949|0
1649057190000|2022-04-04 07:26:30|1951|1949|1951.1|1949.1|1951.1|1949.1|1950.9|1948.9|0
1649057200000|2022-04-04 07:26:40|1951.2|1949.2|1951.2|1949.2|1951.4|1949.4|1951.1|1949.1|0
1649057210000|2022-04-04 07:26:50|1951.4|1949.4|1951.2|1949.2|1951.4|1949.4|1951.1|1949.1|0
1649057220000|2022-04-04 07:27:00|1951.1|1949.1|1951.1|1949.1|1951.2|1949.2|1951.1|1949.1|0
1649057230000|2022-04-04 07:27:10|1951.2|1949.2|1951.1|1949.1|1951.4|1949.4|1951.1|1949.1|0
1649057240000|2022-04-04 07:27:20|1951.2|1949.2|1951.1|1949.1|1951.2|1949.2|1951.1|1949.1|0
1649057250000|2022-04-04 07:27:30|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.1|1949.1|0
1649057260000|2022-04-04 07:27:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649057270000|2022-04-04 07:27:50|1951.4|1949.4|1951.6|1949.6|1951.6|1949.6|1951.4|1949.4|0
1649057280000|2022-04-04 07:28:00|1951.4|1949.4|1951.6|1949.6|1951.6|1949.6|1951.4|1949.4|0
1649057290000|2022-04-04 07:28:10|1951.4|1949.4|1951.4|1949.4|1951.6|1949.6|1951.2|1949.2|0
1649057300000|2022-04-04 07:28:20|1951.2|1949.2|1951.4|1949.4|1951.4|1949.4|1951.1|1949.1|0
1649057310000|2022-04-04 07:28:30|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1649057320000|2022-04-04 07:28:40|1951.6|1949.6|1951.7|1949.7|1951.7|1949.7|1951.6|1949.6|0
1649057340000|2022-04-04 07:29:00|1951.9|1949.9|1952|1950|1952.2|1950.2|1951.7|1949.7|0
1649057350000|2022-04-04 07:29:10|1952.3|1950.3|1952.3|1950.3|1952.3|1950.3|1952|1950|0
1649057370000|2022-04-04 07:29:30|1952.5|1950.5|1952.6|1950.6|1952.6|1950.6|1952.3|1950.3|0
1649057380000|2022-04-04 07:29:40|1952.5|1950.5|1952.5|1950.5|1952.6|1950.6|1952.3|1950.3|0
1649057390000|2022-04-04 07:29:50|1952.3|1950.3|1952.3|1950.3|1952.4|1950.4|1952.3|1950.3|0
1649057400000|2022-04-04 07:30:00|1954.3|1953.1|1955.1|1953.9|1955.1|1953.9|1954.1|1952.9|114
1649057410000|2022-04-04 07:30:10|1954.6|1953.4|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|62
1649057420000|2022-04-04 07:30:20|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|107
1649057430000|2022-04-04 07:30:30|||||||||30
1649057440000|2022-04-04 07:30:40|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|48
1649057450000|2022-04-04 07:30:50|1954.1|1952.9|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|79
1649057460000|2022-04-04 07:31:00|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|16
1649057470000|2022-04-04 07:31:10|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|7
1649057480000|2022-04-04 07:31:20|||||||||21
1649057500000|2022-04-04 07:31:40|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|40
1649057510000|2022-04-04 07:31:50|||||||||44
1649057520000|2022-04-04 07:32:00|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|73
1649057530000|2022-04-04 07:32:10|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|14
1649057540000|2022-04-04 07:32:20|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|44
1649057550000|2022-04-04 07:32:30|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|15
1649057560000|2022-04-04 07:32:40|1954.1|1952.9|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|26
1649057570000|2022-04-04 07:32:50|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|5
1649057580000|2022-04-04 07:33:00|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|12
1649057590000|2022-04-04 07:33:10|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|8
1649057600000|2022-04-04 07:33:20|||||||||1
1649057610000|2022-04-04 07:33:30|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|8
1649057620000|2022-04-04 07:33:40|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|15
1649057630000|2022-04-04 07:33:50|1954.6|1953.4|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|13
1649057660000|2022-04-04 07:34:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|59
1649057670000|2022-04-04 07:34:30|||||||||22
1649057680000|2022-04-04 07:34:40|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|22
1649057760000|2022-04-04 07:36:00|||||||||2
1649057770000|2022-04-04 07:36:10|||||||||20
1649057810000|2022-04-04 07:36:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|4
1649057820000|2022-04-04 07:37:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|12
1649057830000|2022-04-04 07:37:10|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|8
1649057850000|2022-04-04 07:37:30|||||||||3
1649057900000|2022-04-04 07:38:20|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|20
1649057910000|2022-04-04 07:38:30|||||||||3
1649057920000|2022-04-04 07:38:40|||||||||4
1649057930000|2022-04-04 07:38:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|4
1649057960000|2022-04-04 07:39:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|17
1649057980000|2022-04-04 07:39:40|||||||||5
1649057990000|2022-04-04 07:39:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|11
1649058000000|2022-04-04 07:40:00|1955.1|1953.9|1954.8|1953.6|1955.1|1953.9|1954.8|1953.6|23
1649058010000|2022-04-04 07:40:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|2
1649058060000|2022-04-04 07:41:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|33
1649058090000|2022-04-04 07:41:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|24
1649058100000|2022-04-04 07:41:40|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|4
1649058110000|2022-04-04 07:41:50|||||||||4
1649058140000|2022-04-04 07:42:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|6
1649058170000|2022-04-04 07:42:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|3
1649058180000|2022-04-04 07:43:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|11
1649058200000|2022-04-04 07:43:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|10
1649058230000|2022-04-04 07:43:50|||||||||17
1649058240000|2022-04-04 07:44:00|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|11
1649058250000|2022-04-04 07:44:10|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|13
1649058260000|2022-04-04 07:44:20|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|15
1649058270000|2022-04-04 07:44:30|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|1
1649058280000|2022-04-04 07:44:40|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|11
1649058290000|2022-04-04 07:44:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|19
1649058300000|2022-04-04 07:45:00|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|4
1649058310000|2022-04-04 07:45:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1649058330000|2022-04-04 07:45:30|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|18
1649058340000|2022-04-04 07:45:40|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|9
1649058420000|2022-04-04 07:47:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|23
1649058430000|2022-04-04 07:47:10|||||||||5
1649058440000|2022-04-04 07:47:20|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|4
1649058450000|2022-04-04 07:47:30|||||||||1
1649058480000|2022-04-04 07:48:00|||||||||3
1649058500000|2022-04-04 07:48:20|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|17
1649058510000|2022-04-04 07:48:30|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|7
1649058520000|2022-04-04 07:48:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|3
1649058530000|2022-04-04 07:48:50|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|5
1649058540000|2022-04-04 07:49:00|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|4
1649058570000|2022-04-04 07:49:30|1954.1|1952.9|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|19
1649058580000|2022-04-04 07:49:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|0
1649058630000|2022-04-04 07:50:30|||||||||1
1649058640000|2022-04-04 07:50:40|||||||||4
1649058650000|2022-04-04 07:50:50|||||||||1
1649058660000|2022-04-04 07:51:00|||||||||4
1649058670000|2022-04-04 07:51:10|||||||||1
1649058690000|2022-04-04 07:51:30|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|22
1649058710000|2022-04-04 07:51:50|||||||||14
1649058720000|2022-04-04 07:52:00|1954.6|1953.4|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|22
1649058740000|2022-04-04 07:52:20|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|9
1649058750000|2022-04-04 07:52:30|1954.8|1953.6|1954.8|1953.6|1955.1|1953.9|1954.8|1953.6|8
1649058760000|2022-04-04 07:52:40|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|0
1649058790000|2022-04-04 07:53:10|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|10
1649058820000|2022-04-04 07:53:40|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|8
1649058840000|2022-04-04 07:54:00|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1
1649058880000|2022-04-04 07:54:40|||||||||3
1649058890000|2022-04-04 07:54:50|||||||||2
1649058900000|2022-04-04 07:55:00|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|9
1649058910000|2022-04-04 07:55:10|||||||||7
1649058920000|2022-04-04 07:55:20|||||||||3
1649058930000|2022-04-04 07:55:30|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|14
1649058940000|2022-04-04 07:55:40|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|12
1649058960000|2022-04-04 07:56:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|8
1649059000000|2022-04-04 07:56:40|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|5
1649059010000|2022-04-04 07:56:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1649059020000|2022-04-04 07:57:00|1954.1|1952.9|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|5
1649059050000|2022-04-04 07:57:30|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|6
1649059060000|2022-04-04 07:57:40|1954.1|1952.9|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|4
1649059070000|2022-04-04 07:57:50|1954.1|1952.9|1953.6|1952.4|1954.3|1953.1|1953.6|1952.4|10
1649059090000|2022-04-04 07:58:10|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|7
1649059100000|2022-04-04 07:58:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|4
1649059180000|2022-04-04 07:59:40|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|14
1649059190000|2022-04-04 07:59:50|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|1
1649059200000|2022-04-04 08:00:00|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|5
1649059210000|2022-04-04 08:00:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1649059240000|2022-04-04 08:00:40|||||||||9
1649059250000|2022-04-04 08:00:50|1954.1|1952.9|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|5
1649059260000|2022-04-04 08:01:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1649059270000|2022-04-04 08:01:10|1954.3|1953.1|1953.6|1952.4|1954.3|1953.1|1953.6|1952.4|3
1649059280000|2022-04-04 08:01:20|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|1
1649059290000|2022-04-04 08:01:30|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|19
1649059300000|2022-04-04 08:01:40|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|1
1649059310000|2022-04-04 08:01:50|1953.1|1951.9|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|9
1649059320000|2022-04-04 08:02:00|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|2
1649059330000|2022-04-04 08:02:10|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|9
1649059340000|2022-04-04 08:02:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|7
1649059350000|2022-04-04 08:02:30|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|3
1649059360000|2022-04-04 08:02:40|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|15
1649059370000|2022-04-04 08:02:50|1951.8|1950.6|1952.3|1951.1|1952.3|1951.1|1951.8|1950.6|11
1649059380000|2022-04-04 08:03:00|1952.6|1951.4|1952.1|1950.9|1952.6|1951.4|1952.1|1950.9|1
1649059390000|2022-04-04 08:03:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|4
1649059410000|2022-04-04 08:03:30|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|15
1649059420000|2022-04-04 08:03:40|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|1
1649059430000|2022-04-04 08:03:50|1952.3|1951.1|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|7
1649059440000|2022-04-04 08:04:00|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.3|1951.1|4
1649059450000|2022-04-04 08:04:10|1952.1|1950.9|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|19
1649059460000|2022-04-04 08:04:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|9
1649059470000|2022-04-04 08:04:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.1|1950.9|3
1649059480000|2022-04-04 08:04:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.1|1950.9|0
1649059490000|2022-04-04 08:04:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1649059500000|2022-04-04 08:05:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|2
1649059510000|2022-04-04 08:05:10|||||||||2
1649059530000|2022-04-04 08:05:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|6
1649059540000|2022-04-04 08:05:40|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|8
1649059550000|2022-04-04 08:05:50|1952.6|1951.4|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|2
1649059560000|2022-04-04 08:06:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1649059590000|2022-04-04 08:06:30|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|4
1649059600000|2022-04-04 08:06:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1649059610000|2022-04-04 08:06:50|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|2
1649059630000|2022-04-04 08:07:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|27
1649059670000|2022-04-04 08:07:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|8
1649059680000|2022-04-04 08:08:00|||||||||1
1649059690000|2022-04-04 08:08:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|5
1649059730000|2022-04-04 08:08:50|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|5
1649059740000|2022-04-04 08:09:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|8
1649059750000|2022-04-04 08:09:10|1953.6|1952.4|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|8
1649059760000|2022-04-04 08:09:20|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|5
1649059770000|2022-04-04 08:09:30|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|1
1649059780000|2022-04-04 08:09:40|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|2
1649059790000|2022-04-04 08:09:50|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|2
1649059800000|2022-04-04 08:10:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1649059810000|2022-04-04 08:10:10|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|2
1649059820000|2022-04-04 08:10:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1649059850000|2022-04-04 08:10:50|||||||||2
1649059860000|2022-04-04 08:11:00|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|3
1649059870000|2022-04-04 08:11:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|3
1649059910000|2022-04-04 08:11:50|||||||||4
1649059940000|2022-04-04 08:12:20|1952.6|1951.4|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|5
1649059950000|2022-04-04 08:12:30|1952.6|1951.4|1953.1|1951.9|1953.1|1951.9|1952.6|1951.4|1
1649059960000|2022-04-04 08:12:40|||||||||14
1649059970000|2022-04-04 08:12:50|||||||||1
1649060000000|2022-04-04 08:13:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|8
1649060020000|2022-04-04 08:13:40|1953.1|1951.9|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|12
1649060030000|2022-04-04 08:13:50|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|4
1649060040000|2022-04-04 08:14:00|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1649060090000|2022-04-04 08:14:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|8
1649060100000|2022-04-04 08:15:00|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|2
1649060110000|2022-04-04 08:15:10|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|1
1649060120000|2022-04-04 08:15:20|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|6
1649060130000|2022-04-04 08:15:30|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1649060140000|2022-04-04 08:15:40|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1649060150000|2022-04-04 08:15:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|2
1649060160000|2022-04-04 08:16:00|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|9
1649060170000|2022-04-04 08:16:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|3
1649060190000|2022-04-04 08:16:30|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|2
1649060200000|2022-04-04 08:16:40|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|0
1649060210000|2022-04-04 08:16:50|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|3
1649060260000|2022-04-04 08:17:40|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|3
1649060270000|2022-04-04 08:17:50|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|2
1649060280000|2022-04-04 08:18:00|1952.6|1951.4|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|0
1649060290000|2022-04-04 08:18:10|1952.1|1950.9|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1649060300000|2022-04-04 08:18:20|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|2
1649060310000|2022-04-04 08:18:30|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1649060320000|2022-04-04 08:18:40|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|0
1649060350000|2022-04-04 08:19:10|||||||||1
1649060360000|2022-04-04 08:19:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|5
1649060400000|2022-04-04 08:20:00|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|4
1649060410000|2022-04-04 08:20:10|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1649060440000|2022-04-04 08:20:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|3
1649060450000|2022-04-04 08:20:50|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|3
1649060460000|2022-04-04 08:21:00|1952.6|1951.4|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|0
1649060510000|2022-04-04 08:21:50|||||||||2
1649060530000|2022-04-04 08:22:10|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|3
1649060540000|2022-04-04 08:22:20|||||||||1
1649060560000|2022-04-04 08:22:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|1
1649060590000|2022-04-04 08:23:10|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|2
1649060600000|2022-04-04 08:23:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|3
1649060670000|2022-04-04 08:24:30|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|13
1649060700000|2022-04-04 08:25:00|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|12
1649060710000|2022-04-04 08:25:10|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|1
1649060760000|2022-04-04 08:26:00|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|7
1649060770000|2022-04-04 08:26:10|1953.6|1952.4|1953.8|1952.6|1954.1|1952.9|1953.6|1952.4|6
1649060780000|2022-04-04 08:26:20|1953.6|1952.4|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|0
1649060790000|2022-04-04 08:26:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1649060810000|2022-04-04 08:26:50|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|0
1649060820000|2022-04-04 08:27:00|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|6
1649060830000|2022-04-04 08:27:10|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|3
1649060840000|2022-04-04 08:27:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1649060850000|2022-04-04 08:27:30|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1649060900000|2022-04-04 08:28:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|13
1649060910000|2022-04-04 08:28:30|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|2
1649060940000|2022-04-04 08:29:00|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|5
1649060960000|2022-04-04 08:29:20|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.6|1953.4|2
1649060970000|2022-04-04 08:29:30|1954.6|1953.4|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|0
1649060980000|2022-04-04 08:29:40|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|0
1649060990000|2022-04-04 08:29:50|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|3
1649061000000|2022-04-04 08:30:00|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|1954.8|1953.6|3
1649061010000|2022-04-04 08:30:10|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|1
1649061030000|2022-04-04 08:30:30|||||||||6
1649061050000|2022-04-04 08:30:50|1954.8|1953.6|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|9
1649061080000|2022-04-04 08:31:20|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|10
1649061090000|2022-04-04 08:31:30|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|0
1649061110000|2022-04-04 08:31:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|5
1649061130000|2022-04-04 08:32:10|1955.1|1953.9|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|3
1649061140000|2022-04-04 08:32:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|1
1649061170000|2022-04-04 08:32:50|1955.1|1953.9|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|2
1649061180000|2022-04-04 08:33:00|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|0
1649061190000|2022-04-04 08:33:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|5
1649061200000|2022-04-04 08:33:20|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|2
1649061210000|2022-04-04 08:33:30|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|1
1649061220000|2022-04-04 08:33:40|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|1
1649061230000|2022-04-04 08:33:50|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|0
1649061260000|2022-04-04 08:34:20|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|16
1649061270000|2022-04-04 08:34:30|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1649061280000|2022-04-04 08:34:40|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|0
1649061300000|2022-04-04 08:35:00|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|0
1649061310000|2022-04-04 08:35:10|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|0
1649061320000|2022-04-04 08:35:20|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|1
1649061380000|2022-04-04 08:36:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|2
1649061420000|2022-04-04 08:37:00|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|0
1649061430000|2022-04-04 08:37:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649061450000|2022-04-04 08:37:30|||||||||10
1649061460000|2022-04-04 08:37:40|||||||||3
1649061480000|2022-04-04 08:38:00|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|8
1649061490000|2022-04-04 08:38:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649061500000|2022-04-04 08:38:20|1955.6|1954.4|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|3
1649061510000|2022-04-04 08:38:30|1955.6|1954.4|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|2
1649061520000|2022-04-04 08:38:40|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|0
1649061530000|2022-04-04 08:38:50|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1649061540000|2022-04-04 08:39:00|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|33
1649061570000|2022-04-04 08:39:30|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|2
1649061600000|2022-04-04 08:40:00|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|0
1649061610000|2022-04-04 08:40:10|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|5
1649061630000|2022-04-04 08:40:30|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1649061640000|2022-04-04 08:40:40|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1649061650000|2022-04-04 08:40:50|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|3
1649061660000|2022-04-04 08:41:00|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|2
1649061670000|2022-04-04 08:41:10|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|0
1649061710000|2022-04-04 08:41:50|||||||||1
1649061740000|2022-04-04 08:42:20|1954.8|1953.6|1954.8|1953.6|1955.1|1953.9|1954.6|1953.4|9
1649061750000|2022-04-04 08:42:30|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|2
1649061780000|2022-04-04 08:43:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|6
1649061790000|2022-04-04 08:43:10|||||||||3
1649061810000|2022-04-04 08:43:30|1955.1|1953.9|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|4
1649061840000|2022-04-04 08:44:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|3
1649061860000|2022-04-04 08:44:20|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|0
1649061870000|2022-04-04 08:44:30|1954.1|1952.9|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|1
1649061880000|2022-04-04 08:44:40|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1649061900000|2022-04-04 08:45:00|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|1
1649062020000|2022-04-04 08:47:00|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|9
1649062030000|2022-04-04 08:47:10|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1649062110000|2022-04-04 08:48:30|||||||||1
1649062120000|2022-04-04 08:48:40|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|4
1649062200000|2022-04-04 08:50:00|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|7
1649062210000|2022-04-04 08:50:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649062240000|2022-04-04 08:50:40|||||||||2
1649062340000|2022-04-04 08:52:20|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|3
1649062350000|2022-04-04 08:52:30|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|8
1649062400000|2022-04-04 08:53:20|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|2
1649062410000|2022-04-04 08:53:30|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|1
1649062420000|2022-04-04 08:53:40|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1649062440000|2022-04-04 08:54:00|||||||||1
1649062450000|2022-04-04 08:54:10|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|3
1649062460000|2022-04-04 08:54:20|1955.6|1954.4|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|3
1649062470000|2022-04-04 08:54:30|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649062480000|2022-04-04 08:54:40|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|3
1649062490000|2022-04-04 08:54:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649062550000|2022-04-04 08:55:50|||||||||1
1649062560000|2022-04-04 08:56:00|||||||||1
1649062570000|2022-04-04 08:56:10|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|1
1649062580000|2022-04-04 08:56:20|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649062590000|2022-04-04 08:56:30|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|3
1649062610000|2022-04-04 08:56:50|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|3
1649062620000|2022-04-04 08:57:00|||||||||2
1649062630000|2022-04-04 08:57:10|||||||||2
1649062710000|2022-04-04 08:58:30|||||||||3
1649062720000|2022-04-04 08:58:40|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|2
1649062790000|2022-04-04 08:59:50|||||||||1
1649062800000|2022-04-04 09:00:00|1955.1|1953.9|1955.3|1954.1|1955.3|1954.1|1955.1|1953.9|10
1649062810000|2022-04-04 09:00:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649062820000|2022-04-04 09:00:20|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|1
1649062840000|2022-04-04 09:00:40|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|0
1649062850000|2022-04-04 09:00:50|1955.6|1954.4|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|8
1649062860000|2022-04-04 09:01:00|||||||||1
1649062870000|2022-04-04 09:01:10|||||||||3
1649062880000|2022-04-04 09:01:20|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|22
1649062900000|2022-04-04 09:01:40|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|9
1649062910000|2022-04-04 09:01:50|||||||||1
1649062920000|2022-04-04 09:02:00|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|18
1649062930000|2022-04-04 09:02:10|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1649062940000|2022-04-04 09:02:20|1956.6|1955.4|1957.1|1955.9|1957.1|1955.9|1956.6|1955.4|1
1649062950000|2022-04-04 09:02:30|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|2
1649062970000|2022-04-04 09:02:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|2
1649063000000|2022-04-04 09:03:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|19
1649063010000|2022-04-04 09:03:30|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.3|1955.1|0
1649063020000|2022-04-04 09:03:40|1956.6|1955.4|1956.3|1955.1|1956.6|1955.4|1956.1|1954.9|1
1649063030000|2022-04-04 09:03:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|0
1649063040000|2022-04-04 09:04:00|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|42
1649063050000|2022-04-04 09:04:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|9
1649063060000|2022-04-04 09:04:20|||||||||2
1649063070000|2022-04-04 09:04:30|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|5
1649063090000|2022-04-04 09:04:50|||||||||10
1649063100000|2022-04-04 09:05:00|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|9
1649063110000|2022-04-04 09:05:10|||||||||1
1649063120000|2022-04-04 09:05:20|||||||||1
1649063130000|2022-04-04 09:05:30|1957.8|1956.6|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|18
1649063140000|2022-04-04 09:05:40|1958.1|1956.9|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|4
1649063150000|2022-04-04 09:05:50|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.6|1956.4|0
1649063160000|2022-04-04 09:06:00|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|0
1649063180000|2022-04-04 09:06:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|22
1649063190000|2022-04-04 09:06:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|3
1649063220000|2022-04-04 09:07:00|||||||||2
1649063260000|2022-04-04 09:07:40|||||||||3
1649063270000|2022-04-04 09:07:50|1957.8|1956.6|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|10
1649063280000|2022-04-04 09:08:00|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.6|1956.4|6
1649063290000|2022-04-04 09:08:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649063340000|2022-04-04 09:09:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|2
1649063350000|2022-04-04 09:09:10|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649063360000|2022-04-04 09:09:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649063370000|2022-04-04 09:09:30|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|4
1649063380000|2022-04-04 09:09:40|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1649063390000|2022-04-04 09:09:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649063410000|2022-04-04 09:10:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|19
1649063420000|2022-04-04 09:10:20|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|2
1649063430000|2022-04-04 09:10:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649063440000|2022-04-04 09:10:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|9
1649063450000|2022-04-04 09:10:50|||||||||29
1649063460000|2022-04-04 09:11:00|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|5
1649063490000|2022-04-04 09:11:30|||||||||1
1649063510000|2022-04-04 09:11:50|||||||||5
1649063550000|2022-04-04 09:12:30|||||||||1
1649063560000|2022-04-04 09:12:40|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|2
1649063590000|2022-04-04 09:13:10|||||||||21
1649063600000|2022-04-04 09:13:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|10
1649063610000|2022-04-04 09:13:30|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|9
1649063620000|2022-04-04 09:13:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649063650000|2022-04-04 09:14:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|2
1649063660000|2022-04-04 09:14:20|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649063670000|2022-04-04 09:14:30|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|1
1649063680000|2022-04-04 09:14:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649063690000|2022-04-04 09:14:50|1959.3|1958.1|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|1
1649063700000|2022-04-04 09:15:00|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|3
1649063710000|2022-04-04 09:15:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|9
1649063720000|2022-04-04 09:15:20|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649063730000|2022-04-04 09:15:30|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649063740000|2022-04-04 09:15:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649063750000|2022-04-04 09:15:50|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|2
1649063760000|2022-04-04 09:16:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649063810000|2022-04-04 09:16:50|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|3
1649063820000|2022-04-04 09:17:00|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|1
1649063830000|2022-04-04 09:17:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649063840000|2022-04-04 09:17:20|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649063870000|2022-04-04 09:17:50|||||||||1
1649063880000|2022-04-04 09:18:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|1
1649063910000|2022-04-04 09:18:30|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|2
1649063920000|2022-04-04 09:18:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649063940000|2022-04-04 09:19:00|||||||||1
1649063950000|2022-04-04 09:19:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|16
1649063960000|2022-04-04 09:19:20|||||||||1
1649063980000|2022-04-04 09:19:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|5
1649063990000|2022-04-04 09:19:50|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1
1649064000000|2022-04-04 09:20:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649064110000|2022-04-04 09:21:50|1957.8|1956.6|1957.8|1956.6|1958.1|1956.9|1957.8|1956.6|4
1649064120000|2022-04-04 09:22:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1649064160000|2022-04-04 09:22:40|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|8
1649064180000|2022-04-04 09:23:00|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|0
1649064190000|2022-04-04 09:23:10|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649064200000|2022-04-04 09:23:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649064210000|2022-04-04 09:23:30|||||||||1
1649064250000|2022-04-04 09:24:10|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649064260000|2022-04-04 09:24:20|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|2
1649064270000|2022-04-04 09:24:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649064290000|2022-04-04 09:24:50|||||||||1
1649064320000|2022-04-04 09:25:20|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1649064330000|2022-04-04 09:25:30|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1649064350000|2022-04-04 09:25:50|1957.8|1956.6|1957.8|1956.6|1958.1|1956.9|1957.8|1956.6|1
1649064360000|2022-04-04 09:26:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649064480000|2022-04-04 09:28:00|||||||||2
1649064490000|2022-04-04 09:28:10|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|5
1649064500000|2022-04-04 09:28:20|1958.1|1956.9|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|0
1649064510000|2022-04-04 09:28:30|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649064520000|2022-04-04 09:28:40|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|0
1649064610000|2022-04-04 09:30:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1
1649064650000|2022-04-04 09:30:50|1957.1|1955.9|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|7
1649064680000|2022-04-04 09:31:20|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|1
1649064700000|2022-04-04 09:31:40|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|2
1649064750000|2022-04-04 09:32:30|||||||||1
1649064780000|2022-04-04 09:33:00|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|5
1649064790000|2022-04-04 09:33:10|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649064800000|2022-04-04 09:33:20|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649064810000|2022-04-04 09:33:30|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649064820000|2022-04-04 09:33:40|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649064840000|2022-04-04 09:34:00|1957.1|1955.9|1957.3|1956.1|1957.6|1956.4|1957.1|1955.9|2
1649064850000|2022-04-04 09:34:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|0
1649064910000|2022-04-04 09:35:10|1958.1|1956.9|1957.8|1956.6|1958.1|1956.9|1957.6|1956.4|2
1649064920000|2022-04-04 09:35:20|1957.6|1956.4|1958.1|1956.9|1958.1|1956.9|1957.6|1956.4|4
1649065020000|2022-04-04 09:37:00|||||||||1
1649065030000|2022-04-04 09:37:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649065040000|2022-04-04 09:37:20|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|0
1649065080000|2022-04-04 09:38:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|11
1649065160000|2022-04-04 09:39:20|||||||||2
1649065180000|2022-04-04 09:39:40|||||||||3
1649065190000|2022-04-04 09:39:50|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649065200000|2022-04-04 09:40:00|||||||||11
1649065210000|2022-04-04 09:40:10|1958.1|1956.9|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|117
1649065220000|2022-04-04 09:40:20|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|23
1649065230000|2022-04-04 09:40:30|||||||||4
1649065240000|2022-04-04 09:40:40|1957.6|1956.4|1957.8|1956.6|1957.8|1956.6|1957.6|1956.4|2
1649065250000|2022-04-04 09:40:50|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649065270000|2022-04-04 09:41:10|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|4
1649065280000|2022-04-04 09:41:20|1958.1|1956.9|1957.8|1956.6|1958.1|1956.9|1957.8|1956.6|0
1649065290000|2022-04-04 09:41:30|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|4
1649065300000|2022-04-04 09:41:40|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649065440000|2022-04-04 09:44:00|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|3
1649065480000|2022-04-04 09:44:40|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|12
1649065490000|2022-04-04 09:44:50|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|3
1649065500000|2022-04-04 09:45:00|1957.6|1956.4|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065510000|2022-04-04 09:45:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1649065520000|2022-04-04 09:45:20|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065530000|2022-04-04 09:45:30|1957.6|1956.4|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065540000|2022-04-04 09:45:40|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|0
1649065550000|2022-04-04 09:45:50|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065560000|2022-04-04 09:46:00|1957.1|1955.9|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|1
1649065580000|2022-04-04 09:46:20|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|3
1649065590000|2022-04-04 09:46:30|1957.1|1955.9|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|0
1649065600000|2022-04-04 09:46:40|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|0
1649065610000|2022-04-04 09:46:50|1957.6|1956.4|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065630000|2022-04-04 09:47:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|0
1649065640000|2022-04-04 09:47:20|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1
1649065650000|2022-04-04 09:47:30|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649065660000|2022-04-04 09:47:40|1957.1|1955.9|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065680000|2022-04-04 09:48:00|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|1
1649065690000|2022-04-04 09:48:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|0
1649065700000|2022-04-04 09:48:20|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065710000|2022-04-04 09:48:30|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649065720000|2022-04-04 09:48:40|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|0
1649065730000|2022-04-04 09:48:50|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|1
1649065740000|2022-04-04 09:49:00|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|2
1649065750000|2022-04-04 09:49:10|1957.1|1955.9|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|0
1649065760000|2022-04-04 09:49:20|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|6
1649065770000|2022-04-04 09:49:30|1957.3|1956.1|1957.1|1955.9|1957.6|1956.4|1957.1|1955.9|3
1649065780000|2022-04-04 09:49:40|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065790000|2022-04-04 09:49:50|1957.6|1956.4|1957.3|1956.1|1957.6|1956.4|1957.1|1955.9|4
1649065800000|2022-04-04 09:50:00|1957.1|1955.9|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649065810000|2022-04-04 09:50:10|1957.1|1955.9|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065820000|2022-04-04 09:50:20|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065840000|2022-04-04 09:50:40|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1
1649065850000|2022-04-04 09:50:50|1957.1|1955.9|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065860000|2022-04-04 09:51:00|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.1|1955.9|0
1649065870000|2022-04-04 09:51:10|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1649065890000|2022-04-04 09:51:30|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|0
1649065900000|2022-04-04 09:51:40|||||||||1
1649065910000|2022-04-04 09:51:50|1957.6|1956.4|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|1
1649065920000|2022-04-04 09:52:00|1957.1|1955.9|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|0
1649065930000|2022-04-04 09:52:10|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|0
1649065940000|2022-04-04 09:52:20|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|0
1649065970000|2022-04-04 09:52:50|||||||||1
1649065980000|2022-04-04 09:53:00|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1
1649065990000|2022-04-04 09:53:10|1957.6|1956.4|1958.1|1956.9|1958.1|1956.9|1957.6|1956.4|0
1649066000000|2022-04-04 09:53:20|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|1
1649066050000|2022-04-04 09:54:10|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|1957.6|1956.4|3
1649066080000|2022-04-04 09:54:40|||||||||9
1649066090000|2022-04-04 09:54:50|||||||||1
1649066100000|2022-04-04 09:55:00|||||||||2
1649066150000|2022-04-04 09:55:50|||||||||3
1649066160000|2022-04-04 09:56:00|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.6|1956.4|6
1649066170000|2022-04-04 09:56:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649066210000|2022-04-04 09:56:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1
1649066230000|2022-04-04 09:57:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|1
1649066250000|2022-04-04 09:57:30|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|13
1649066260000|2022-04-04 09:57:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|2
1649066270000|2022-04-04 09:57:50|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|1
1649066280000|2022-04-04 09:58:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|31
1649066290000|2022-04-04 09:58:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|27
1649066310000|2022-04-04 09:58:30|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|2
1649066340000|2022-04-04 09:59:00|1958.8|1957.6|1959.3|1958.1|1959.3|1958.1|1958.6|1957.4|10
1649066350000|2022-04-04 09:59:10|1959.6|1958.4|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|2
1649066360000|2022-04-04 09:59:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|13
1649066370000|2022-04-04 09:59:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|14
1649066380000|2022-04-04 09:59:40|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649066390000|2022-04-04 09:59:50|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|2
1649066400000|2022-04-04 10:00:00|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649066410000|2022-04-04 10:00:10|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|0
1649066420000|2022-04-04 10:00:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649066450000|2022-04-04 10:00:50|||||||||6
1649066490000|2022-04-04 10:01:30|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649066500000|2022-04-04 10:01:40|||||||||5
1649066550000|2022-04-04 10:02:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|5
1649066560000|2022-04-04 10:02:40|||||||||1
1649066580000|2022-04-04 10:03:00|1958.8|1957.6|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|10
1649066600000|2022-04-04 10:03:20|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1
1649066610000|2022-04-04 10:03:30|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649066620000|2022-04-04 10:03:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649066630000|2022-04-04 10:03:50|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649066640000|2022-04-04 10:04:00|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|1
1649066650000|2022-04-04 10:04:10|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|1
1649066660000|2022-04-04 10:04:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649066670000|2022-04-04 10:04:30|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649066680000|2022-04-04 10:04:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649066690000|2022-04-04 10:04:50|||||||||1
1649066750000|2022-04-04 10:05:50|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|9
1649066770000|2022-04-04 10:06:10|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|7
1649066780000|2022-04-04 10:06:20|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|1
1649066800000|2022-04-04 10:06:40|||||||||3
1649066810000|2022-04-04 10:06:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649066820000|2022-04-04 10:07:00|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|4
1649066830000|2022-04-04 10:07:10|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649066840000|2022-04-04 10:07:20|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|3
1649066860000|2022-04-04 10:07:40|||||||||1
1649066870000|2022-04-04 10:07:50|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649066880000|2022-04-04 10:08:00|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|1
1649066900000|2022-04-04 10:08:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649066910000|2022-04-04 10:08:30|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|1
1649066930000|2022-04-04 10:08:50|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|2
1649066940000|2022-04-04 10:09:00|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649066950000|2022-04-04 10:09:10|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649066960000|2022-04-04 10:09:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649066980000|2022-04-04 10:09:40|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649066990000|2022-04-04 10:09:50|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649067030000|2022-04-04 10:10:30|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|3
1649067040000|2022-04-04 10:10:40|1959.3|1958.1|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|9
1649067050000|2022-04-04 10:10:50|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|2
1649067060000|2022-04-04 10:11:00|||||||||1
1649067080000|2022-04-04 10:11:20|||||||||1
1649067090000|2022-04-04 10:11:30|1958.6|1957.4|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|14
1649067100000|2022-04-04 10:11:40|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|3
1649067110000|2022-04-04 10:11:50|1959.1|1957.9|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|1
1649067120000|2022-04-04 10:12:00|||||||||2
1649067140000|2022-04-04 10:12:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|5
1649067150000|2022-04-04 10:12:30|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649067160000|2022-04-04 10:12:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649067200000|2022-04-04 10:13:20|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649067220000|2022-04-04 10:13:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1
1649067230000|2022-04-04 10:13:50|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649067240000|2022-04-04 10:14:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649067330000|2022-04-04 10:15:30|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1
1649067350000|2022-04-04 10:15:50|1959.8|1958.6|1959.8|1958.6|1960.1|1958.9|1959.6|1958.4|8
1649067360000|2022-04-04 10:16:00|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|1
1649067370000|2022-04-04 10:16:10|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649067380000|2022-04-04 10:16:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649067400000|2022-04-04 10:16:40|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|2
1649067420000|2022-04-04 10:17:00|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|3
1649067430000|2022-04-04 10:17:10|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649067460000|2022-04-04 10:17:40|||||||||22
1649067470000|2022-04-04 10:17:50|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.6|1958.4|3
1649067480000|2022-04-04 10:18:00|1959.6|1958.4|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1649067490000|2022-04-04 10:18:10|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1649067510000|2022-04-04 10:18:30|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|0
1649067520000|2022-04-04 10:18:40|1959.6|1958.4|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|1
1649067540000|2022-04-04 10:19:00|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649067550000|2022-04-04 10:19:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|0
1649067560000|2022-04-04 10:19:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649067570000|2022-04-04 10:19:30|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|4
1649067610000|2022-04-04 10:20:10|||||||||22
1649067670000|2022-04-04 10:21:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649067710000|2022-04-04 10:21:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|17
1649067720000|2022-04-04 10:22:00|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|16
1649067770000|2022-04-04 10:22:50|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|0
1649067780000|2022-04-04 10:23:00|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|0
1649067790000|2022-04-04 10:23:10|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|12
1649067800000|2022-04-04 10:23:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|4
1649067810000|2022-04-04 10:23:30|||||||||4
1649067840000|2022-04-04 10:24:00|||||||||1
1649067850000|2022-04-04 10:24:10|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.3|1959.1|17
1649067860000|2022-04-04 10:24:20|1960.6|1959.4|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|2
1649067870000|2022-04-04 10:24:30|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1649067950000|2022-04-04 10:25:50|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|2
1649067960000|2022-04-04 10:26:00|1960.1|1958.9|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|0
1649067980000|2022-04-04 10:26:20|1960.1|1958.9|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|0
1649067990000|2022-04-04 10:26:30|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1960.3|1959.1|1
1649068000000|2022-04-04 10:26:40|1960.1|1958.9|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|0
1649068020000|2022-04-04 10:27:00|1959.8|1958.6|1959.8|1958.6|1960.1|1958.9|1959.6|1958.4|3
1649068030000|2022-04-04 10:27:10|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|5
1649068040000|2022-04-04 10:27:20|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1649068050000|2022-04-04 10:27:30|1959.8|1958.6|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|1
1649068070000|2022-04-04 10:27:50|||||||||1
1649068210000|2022-04-04 10:30:10|||||||||24
1649068220000|2022-04-04 10:30:20|||||||||5
1649068230000|2022-04-04 10:30:30|1959.1|1957.9|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|10
1649068290000|2022-04-04 10:31:30|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|1
1649068310000|2022-04-04 10:31:50|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|5
1649068440000|2022-04-04 10:34:00|||||||||1
1649068520000|2022-04-04 10:35:20|||||||||2
1649068550000|2022-04-04 10:35:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|4
1649068560000|2022-04-04 10:36:00|||||||||2
1649068580000|2022-04-04 10:36:20|||||||||6
1649068610000|2022-04-04 10:36:50|||||||||3
1649068620000|2022-04-04 10:37:00|||||||||1
1649068630000|2022-04-04 10:37:10|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|4
1649068640000|2022-04-04 10:37:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649068700000|2022-04-04 10:38:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|9
1649068750000|2022-04-04 10:39:10|||||||||2
1649068830000|2022-04-04 10:40:30|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1
1649068850000|2022-04-04 10:40:50|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|5
1649068860000|2022-04-04 10:41:00|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649068880000|2022-04-04 10:41:20|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649068900000|2022-04-04 10:41:40|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649068910000|2022-04-04 10:41:50|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|2
1649068930000|2022-04-04 10:42:10|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649068940000|2022-04-04 10:42:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649068980000|2022-04-04 10:43:00|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|31
1649068990000|2022-04-04 10:43:10|1959.1|1957.9|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|0
1649069000000|2022-04-04 10:43:20|||||||||1
1649069020000|2022-04-04 10:43:40|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|1
1649069030000|2022-04-04 10:43:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1
1649069050000|2022-04-04 10:44:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|4
1649069060000|2022-04-04 10:44:20|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649069070000|2022-04-04 10:44:30|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649069120000|2022-04-04 10:45:20|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|1
1649069130000|2022-04-04 10:45:30|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649069140000|2022-04-04 10:45:40|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649069150000|2022-04-04 10:45:50|1959.1|1957.9|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|2
1649069170000|2022-04-04 10:46:10|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649069220000|2022-04-04 10:47:00|1959.1|1957.9|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|0
1649069240000|2022-04-04 10:47:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649069250000|2022-04-04 10:47:30|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649069260000|2022-04-04 10:47:40|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649069280000|2022-04-04 10:48:00|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649069400000|2022-04-04 10:50:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|2
1649069500000|2022-04-04 10:51:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|2
1649069510000|2022-04-04 10:51:50|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|4
1649069520000|2022-04-04 10:52:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649069540000|2022-04-04 10:52:20|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1
1649069550000|2022-04-04 10:52:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649069560000|2022-04-04 10:52:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649069570000|2022-04-04 10:52:50|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1957.8|1956.6|2
1649069630000|2022-04-04 10:53:50|||||||||2
1649069720000|2022-04-04 10:55:20|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|8
1649069740000|2022-04-04 10:55:40|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|1
1649069750000|2022-04-04 10:55:50|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|3
1649069760000|2022-04-04 10:56:00|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649069770000|2022-04-04 10:56:10|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1649069780000|2022-04-04 10:56:20|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1649069790000|2022-04-04 10:56:30|1958.1|1956.9|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|1
1649069850000|2022-04-04 10:57:30|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|6
1649069870000|2022-04-04 10:57:50|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1649069880000|2022-04-04 10:58:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649069900000|2022-04-04 10:58:20|||||||||2
1649069940000|2022-04-04 10:59:00|||||||||1
1649070000000|2022-04-04 11:00:00|||||||||6
1649070040000|2022-04-04 11:00:40|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|8
1649070050000|2022-04-04 11:00:50|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070110000|2022-04-04 11:01:50|||||||||17
1649070120000|2022-04-04 11:02:00|1958.3|1957.1|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|7
1649070140000|2022-04-04 11:02:20|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|5
1649070150000|2022-04-04 11:02:30|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|1
1649070270000|2022-04-04 11:04:30|||||||||1
1649070310000|2022-04-04 11:05:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|5
1649070340000|2022-04-04 11:05:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1649070450000|2022-04-04 11:07:30|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|17
1649070460000|2022-04-04 11:07:40|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070500000|2022-04-04 11:08:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070520000|2022-04-04 11:08:40|||||||||1
1649070530000|2022-04-04 11:08:50|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070540000|2022-04-04 11:09:00|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|2
1649070550000|2022-04-04 11:09:10|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070560000|2022-04-04 11:09:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649070570000|2022-04-04 11:09:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1649070650000|2022-04-04 11:10:50|||||||||25
1649070660000|2022-04-04 11:11:00|||||||||3
1649070690000|2022-04-04 11:11:30|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|5
1649070700000|2022-04-04 11:11:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649070780000|2022-04-04 11:13:00|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649070800000|2022-04-04 11:13:20|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649070830000|2022-04-04 11:13:50|||||||||1
1649070840000|2022-04-04 11:14:00|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|4
1649070850000|2022-04-04 11:14:10|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1649070860000|2022-04-04 11:14:20|||||||||1
1649070990000|2022-04-04 11:16:30|||||||||2
1649071000000|2022-04-04 11:16:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|2
1649071020000|2022-04-04 11:17:00|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|12
1649071030000|2022-04-04 11:17:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649071040000|2022-04-04 11:17:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|2
1649071050000|2022-04-04 11:17:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|7
1649071150000|2022-04-04 11:19:10|||||||||1
1649071170000|2022-04-04 11:19:30|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1649071190000|2022-04-04 11:19:50|||||||||1
1649071220000|2022-04-04 11:20:20|||||||||1
1649071270000|2022-04-04 11:21:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|4
1649071320000|2022-04-04 11:22:00|1958.8|1957.6|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|3
1649071330000|2022-04-04 11:22:10|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|1
1649071340000|2022-04-04 11:22:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649071360000|2022-04-04 11:22:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1
1649071370000|2022-04-04 11:22:50|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649071400000|2022-04-04 11:23:20|||||||||1
1649071430000|2022-04-04 11:23:50|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|9
1649071440000|2022-04-04 11:24:00|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|6
1649071450000|2022-04-04 11:24:10|1958.1|1956.9|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|0
1649071510000|2022-04-04 11:25:10|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|2
1649071520000|2022-04-04 11:25:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1649071550000|2022-04-04 11:25:50|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|3
1649071560000|2022-04-04 11:26:00|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|1
1649071570000|2022-04-04 11:26:10|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649071580000|2022-04-04 11:26:20|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|3
1649071590000|2022-04-04 11:26:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1649071670000|2022-04-04 11:27:50|||||||||2
1649071680000|2022-04-04 11:28:00|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|10
1649071730000|2022-04-04 11:28:50|||||||||3
1649071740000|2022-04-04 11:29:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|4
1649071760000|2022-04-04 11:29:20|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1649071800000|2022-04-04 11:30:00|||||||||13
1649071810000|2022-04-04 11:30:10|||||||||1
1649071820000|2022-04-04 11:30:20|1957.8|1956.6|1957.8|1956.6|1957.8|1956.6|1957.6|1956.4|2
1649071830000|2022-04-04 11:30:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649071840000|2022-04-04 11:30:40|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|1
1649071860000|2022-04-04 11:31:00|||||||||1
1649071870000|2022-04-04 11:31:10|||||||||1
1649071890000|2022-04-04 11:31:30|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|23
1649071910000|2022-04-04 11:31:50|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|6
1649071920000|2022-04-04 11:32:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1
1649071930000|2022-04-04 11:32:10|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649071940000|2022-04-04 11:32:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|2
1649071970000|2022-04-04 11:32:50|||||||||1
1649071980000|2022-04-04 11:33:00|||||||||1
1649072030000|2022-04-04 11:33:50|||||||||2
1649072090000|2022-04-04 11:34:50|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|4
1649072100000|2022-04-04 11:35:00|1957.8|1956.6|1957.6|1956.4|1958.1|1956.9|1957.6|1956.4|5
1649072110000|2022-04-04 11:35:10|||||||||1
1649072150000|2022-04-04 11:35:50|||||||||2
1649072190000|2022-04-04 11:36:30|||||||||8
1649072200000|2022-04-04 11:36:40|1957.8|1956.6|1957.6|1956.4|1957.8|1956.6|1957.6|1956.4|5
1649072210000|2022-04-04 11:36:50|1957.8|1956.6|1958.1|1956.9|1958.1|1956.9|1957.8|1956.6|0
1649072340000|2022-04-04 11:39:00|||||||||1
1649072590000|2022-04-04 11:43:10|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1649072600000|2022-04-04 11:43:20|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649072610000|2022-04-04 11:43:30|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|0
1649072620000|2022-04-04 11:43:40|1958.1|1956.9|1958.3|1957.1|1958.6|1957.4|1958.1|1956.9|1
1649072630000|2022-04-04 11:43:50|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649072650000|2022-04-04 11:44:10|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|4
1649072660000|2022-04-04 11:44:20|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|4
1649072670000|2022-04-04 11:44:30|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649072680000|2022-04-04 11:44:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649072690000|2022-04-04 11:44:50|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649072710000|2022-04-04 11:45:10|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|1
1649072730000|2022-04-04 11:45:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649072740000|2022-04-04 11:45:40|1958.6|1957.4|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|3
1649072750000|2022-04-04 11:45:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649072760000|2022-04-04 11:46:00|||||||||6
1649072770000|2022-04-04 11:46:10|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|23
1649072780000|2022-04-04 11:46:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649072790000|2022-04-04 11:46:30|1958.3|1957.1|1958.3|1957.1|1958.6|1957.4|1958.3|1957.1|0
1649072800000|2022-04-04 11:46:40|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649072840000|2022-04-04 11:47:20|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|9
1649072850000|2022-04-04 11:47:30|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1
1649072950000|2022-04-04 11:49:10|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1
1649072960000|2022-04-04 11:49:20|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|0
1649073000000|2022-04-04 11:50:00|||||||||8
1649073010000|2022-04-04 11:50:10|||||||||7
1649073020000|2022-04-04 11:50:20|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|0
1649073040000|2022-04-04 11:50:40|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649073050000|2022-04-04 11:50:50|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|0
1649073060000|2022-04-04 11:51:00|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649073070000|2022-04-04 11:51:10|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|8
1649073100000|2022-04-04 11:51:40|||||||||16
1649073180000|2022-04-04 11:53:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|9
1649073200000|2022-04-04 11:53:20|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|4
1649073210000|2022-04-04 11:53:30|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649073220000|2022-04-04 11:53:40|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649073230000|2022-04-04 11:53:50|1958.6|1957.4|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649073240000|2022-04-04 11:54:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1649073310000|2022-04-04 11:55:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|1
1649073320000|2022-04-04 11:55:20|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649073330000|2022-04-04 11:55:30|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649073370000|2022-04-04 11:56:10|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1649073390000|2022-04-04 11:56:30|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.6|1958.4|21
1649073410000|2022-04-04 11:56:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649073420000|2022-04-04 11:57:00|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|3
1649073430000|2022-04-04 11:57:10|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|0
1649073460000|2022-04-04 11:57:40|1959.8|1958.6|1959.8|1958.6|1959.8|1958.6|1959.6|1958.4|0
1649073470000|2022-04-04 11:57:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649073590000|2022-04-04 11:59:50|||||||||1
1649073610000|2022-04-04 12:00:10|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|6
1649073620000|2022-04-04 12:00:20|1959.8|1958.6|1959.6|1958.4|1960.1|1958.9|1959.6|1958.4|10
1649073640000|2022-04-04 12:00:40|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|1
1649073710000|2022-04-04 12:01:50|||||||||2
1649073740000|2022-04-04 12:02:20|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|5
1649073750000|2022-04-04 12:02:30|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|10
1649073760000|2022-04-04 12:02:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649073770000|2022-04-04 12:02:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649073780000|2022-04-04 12:03:00|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|2
1649073790000|2022-04-04 12:03:10|||||||||1
1649073840000|2022-04-04 12:04:00|||||||||33
1649073850000|2022-04-04 12:04:10|||||||||5
1649074010000|2022-04-04 12:06:50|||||||||1
1649074020000|2022-04-04 12:07:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|4
1649074040000|2022-04-04 12:07:20|||||||||5
1649074070000|2022-04-04 12:07:50|||||||||1
1649074130000|2022-04-04 12:08:50|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|2
1649074150000|2022-04-04 12:09:10|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|8
1649074200000|2022-04-04 12:10:00|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|10
1649074230000|2022-04-04 12:10:30|1958.6|1957.4|1958.1|1956.9|1958.6|1957.4|1958.1|1956.9|6
1649074240000|2022-04-04 12:10:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|5
1649074260000|2022-04-04 12:11:00|1958.1|1956.9|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|4
1649074270000|2022-04-04 12:11:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649074280000|2022-04-04 12:11:20|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649074310000|2022-04-04 12:11:50|||||||||1
1649074320000|2022-04-04 12:12:00|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|4
1649074330000|2022-04-04 12:12:10|1958.1|1956.9|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649074340000|2022-04-04 12:12:20|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649074350000|2022-04-04 12:12:30|1958.3|1957.1|1958.3|1957.1|1958.3|1957.1|1958.1|1956.9|0
1649074360000|2022-04-04 12:12:40|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|0
1649074370000|2022-04-04 12:12:50|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649074380000|2022-04-04 12:13:00|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|0
1649074390000|2022-04-04 12:13:10|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|0
1649074590000|2022-04-04 12:16:30|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649074710000|2022-04-04 12:18:30|1958.6|1957.4|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|9
1649074730000|2022-04-04 12:18:50|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649074740000|2022-04-04 12:19:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649074750000|2022-04-04 12:19:10|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649074760000|2022-04-04 12:19:20|1959.1|1957.9|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|2
1649074790000|2022-04-04 12:19:50|||||||||7
1649074800000|2022-04-04 12:20:00|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|0
1649074810000|2022-04-04 12:20:10|1958.6|1957.4|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649074830000|2022-04-04 12:20:30|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|1
1649074840000|2022-04-04 12:20:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|0
1649074850000|2022-04-04 12:20:50|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649074860000|2022-04-04 12:21:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649074870000|2022-04-04 12:21:10|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649074900000|2022-04-04 12:21:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|0
1649074910000|2022-04-04 12:21:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649074920000|2022-04-04 12:22:00|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|0
1649074930000|2022-04-04 12:22:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649075030000|2022-04-04 12:23:50|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|5
1649075040000|2022-04-04 12:24:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649075050000|2022-04-04 12:24:10|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649075060000|2022-04-04 12:24:20|1959.6|1958.4|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649075070000|2022-04-04 12:24:30|1959.1|1957.9|1959.3|1958.1|1959.6|1958.4|1959.1|1957.9|0
1649075080000|2022-04-04 12:24:40|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649075090000|2022-04-04 12:24:50|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649075100000|2022-04-04 12:25:00|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649075110000|2022-04-04 12:25:10|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649075120000|2022-04-04 12:25:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649075200000|2022-04-04 12:26:40|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|20
1649075230000|2022-04-04 12:27:10|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|5
1649075240000|2022-04-04 12:27:20|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|9
1649075290000|2022-04-04 12:28:10|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|1
1649075300000|2022-04-04 12:28:20|||||||||1
1649075330000|2022-04-04 12:28:50|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|7
1649075340000|2022-04-04 12:29:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649075470000|2022-04-04 12:31:10|1958.8|1957.6|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|2
1649075480000|2022-04-04 12:31:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|0
1649075500000|2022-04-04 12:31:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.6|1957.4|2
1649075510000|2022-04-04 12:31:50|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|0
1649075540000|2022-04-04 12:32:20|||||||||8
1649075560000|2022-04-04 12:32:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|1
1649075600000|2022-04-04 12:33:20|||||||||1
1649075630000|2022-04-04 12:33:50|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|17
1649075690000|2022-04-04 12:34:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|30
1649075820000|2022-04-04 12:37:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|10
1649075850000|2022-04-04 12:37:30|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|32
1649075860000|2022-04-04 12:37:40|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|1958.8|1957.6|3
1649075870000|2022-04-04 12:37:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|3
1649075880000|2022-04-04 12:38:00|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|11
1649075890000|2022-04-04 12:38:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649075930000|2022-04-04 12:38:50|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|10
1649075940000|2022-04-04 12:39:00|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649075970000|2022-04-04 12:39:30|1959.1|1957.9|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|2
1649075980000|2022-04-04 12:39:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649075990000|2022-04-04 12:39:50|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|19
1649076000000|2022-04-04 12:40:00|||||||||4
1649076050000|2022-04-04 12:40:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|9
1649076070000|2022-04-04 12:41:10|||||||||10
1649076100000|2022-04-04 12:41:40|||||||||1
1649076150000|2022-04-04 12:42:30|||||||||1
1649076160000|2022-04-04 12:42:40|||||||||10
1649076170000|2022-04-04 12:42:50|||||||||3
1649076240000|2022-04-04 12:44:00|||||||||2
1649076280000|2022-04-04 12:44:40|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|10
1649076290000|2022-04-04 12:44:50|||||||||2
1649076310000|2022-04-04 12:45:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|15
1649076330000|2022-04-04 12:45:30|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|1
1649076360000|2022-04-04 12:46:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|2
1649076410000|2022-04-04 12:46:50|||||||||1
1649076420000|2022-04-04 12:47:00|||||||||1
1649076450000|2022-04-04 12:47:30|1958.1|1956.9|1958.6|1957.4|1958.6|1957.4|1958.1|1956.9|73
1649076460000|2022-04-04 12:47:40|||||||||4
1649076470000|2022-04-04 12:47:50|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|42
1649076480000|2022-04-04 12:48:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|41
1649076530000|2022-04-04 12:48:50|||||||||3
1649076540000|2022-04-04 12:49:00|||||||||3
1649076550000|2022-04-04 12:49:10|||||||||8
1649076560000|2022-04-04 12:49:20|||||||||1
1649076580000|2022-04-04 12:49:40|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|27
1649076610000|2022-04-04 12:50:10|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|4
1649076620000|2022-04-04 12:50:20|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|13
1649076650000|2022-04-04 12:50:50|||||||||6
1649076660000|2022-04-04 12:51:00|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|57
1649076670000|2022-04-04 12:51:10|||||||||2
1649076700000|2022-04-04 12:51:40|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|1958.1|1956.9|13
1649076710000|2022-04-04 12:51:50|1958.3|1957.1|1958.1|1956.9|1958.3|1957.1|1958.1|1956.9|16
1649076720000|2022-04-04 12:52:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|9
1649076730000|2022-04-04 12:52:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|14
1649076740000|2022-04-04 12:52:20|||||||||2
1649076820000|2022-04-04 12:53:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|13
1649076840000|2022-04-04 12:54:00|||||||||5
1649076850000|2022-04-04 12:54:10|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|8
1649076860000|2022-04-04 12:54:20|||||||||3
1649076900000|2022-04-04 12:55:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1
1649076920000|2022-04-04 12:55:20|1958.3|1957.1|1958.6|1957.4|1958.6|1957.4|1958.3|1957.1|1
1649076930000|2022-04-04 12:55:30|||||||||11
1649076960000|2022-04-04 12:56:00|||||||||2
1649077040000|2022-04-04 12:57:20|||||||||18
1649077050000|2022-04-04 12:57:30|||||||||3
1649077060000|2022-04-04 12:57:40|1958.8|1957.6|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|25
1649077090000|2022-04-04 12:58:10|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1
1649077120000|2022-04-04 12:58:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.8|1957.6|0
1649077140000|2022-04-04 12:59:00|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|1958.6|1957.4|6
1649077190000|2022-04-04 12:59:50|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.6|1957.4|10
1649077200000|2022-04-04 13:00:00|1959.1|1957.9|1958.6|1957.4|1959.1|1957.9|1958.6|1957.4|0
1649077220000|2022-04-04 13:00:20|1958.8|1957.6|1958.6|1957.4|1958.8|1957.6|1958.6|1957.4|9
1649077230000|2022-04-04 13:00:30|||||||||2
1649077240000|2022-04-04 13:00:40|1958.8|1957.6|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|2
1649077250000|2022-04-04 13:00:50|1958.8|1957.6|1958.8|1957.6|1959.1|1957.9|1958.8|1957.6|0
1649077260000|2022-04-04 13:01:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649077280000|2022-04-04 13:01:20|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1
1649077420000|2022-04-04 13:03:40|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|12
1649077500000|2022-04-04 13:05:00|||||||||19
1649077510000|2022-04-04 13:05:10|||||||||3
1649077570000|2022-04-04 13:06:10|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|8
1649077580000|2022-04-04 13:06:20|1959.6|1958.4|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|8
1649077600000|2022-04-04 13:06:40|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|7
1649077620000|2022-04-04 13:07:00|||||||||2
1649077650000|2022-04-04 13:07:30|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|1
1649077660000|2022-04-04 13:07:40|1959.1|1957.9|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|0
1649077670000|2022-04-04 13:07:50|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|0
1649077690000|2022-04-04 13:08:10|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|16
1649077700000|2022-04-04 13:08:20|1959.1|1957.9|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|12
1649077710000|2022-04-04 13:08:30|1959.1|1957.9|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|3
1649077720000|2022-04-04 13:08:40|1959.3|1958.1|1959.3|1958.1|1959.6|1958.4|1959.3|1958.1|0
1649077730000|2022-04-04 13:08:50|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|0
1649077740000|2022-04-04 13:09:00|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|0
1649077750000|2022-04-04 13:09:10|1959.1|1957.9|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|5
1649077760000|2022-04-04 13:09:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|0
1649077770000|2022-04-04 13:09:30|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|5
1649077810000|2022-04-04 13:10:10|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|7
1649077820000|2022-04-04 13:10:20|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|1
1649077830000|2022-04-04 13:10:30|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|10
1649077960000|2022-04-04 13:12:40|||||||||1
1649078060000|2022-04-04 13:14:20|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|19
1649078070000|2022-04-04 13:14:30|||||||||4
1649078080000|2022-04-04 13:14:40|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|2
1649078090000|2022-04-04 13:14:50|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|7
1649078100000|2022-04-04 13:15:00|||||||||2
1649078110000|2022-04-04 13:15:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|16
1649078120000|2022-04-04 13:15:20|||||||||2
1649078210000|2022-04-04 13:16:50|||||||||4
1649078300000|2022-04-04 13:18:20|1961.1|1959.9|1960.8|1959.6|1961.1|1959.9|1960.6|1959.4|39
1649078310000|2022-04-04 13:18:30|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|1
1649078330000|2022-04-04 13:18:50|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|27
1649078390000|2022-04-04 13:19:50|||||||||11
1649078400000|2022-04-04 13:20:00|||||||||6
1649078440000|2022-04-04 13:20:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|5
1649078450000|2022-04-04 13:20:50|||||||||2
1649078480000|2022-04-04 13:21:20|1960.8|1959.6|1960.8|1959.6|1960.8|1959.6|1960.8|1959.6|4
1649078490000|2022-04-04 13:21:30|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|2
1649078530000|2022-04-04 13:22:10|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|26
1649078540000|2022-04-04 13:22:20|||||||||5
1649078600000|2022-04-04 13:23:20|||||||||2
1649078620000|2022-04-04 13:23:40|1961.1|1959.9|1960.8|1959.6|1961.3|1960.1|1960.8|1959.6|125
1649078630000|2022-04-04 13:23:50|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|2
1649078640000|2022-04-04 13:24:00|1960.8|1959.6|1960.8|1959.6|1960.8|1959.6|1960.6|1959.4|24
1649078650000|2022-04-04 13:24:10|1961.1|1959.9|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|5
1649078660000|2022-04-04 13:24:20|||||||||14
1649078680000|2022-04-04 13:24:40|||||||||1
1649078690000|2022-04-04 13:24:50|||||||||4
1649078700000|2022-04-04 13:25:00|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|11
1649078710000|2022-04-04 13:25:10|||||||||1
1649078730000|2022-04-04 13:25:30|1961.3|1960.1|1961.1|1959.9|1961.3|1960.1|1961.1|1959.9|17
1649078820000|2022-04-04 13:27:00|1960.8|1959.6|1960.8|1959.6|1960.8|1959.6|1960.8|1959.6|7
1649078830000|2022-04-04 13:27:10|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|0
1649078950000|2022-04-04 13:29:10|||||||||1
1649078960000|2022-04-04 13:29:20|||||||||25
1649078970000|2022-04-04 13:29:30|||||||||19
1649078980000|2022-04-04 13:29:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|16
1649079000000|2022-04-04 13:30:00|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|13
1649079010000|2022-04-04 13:30:10|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|24
1649079020000|2022-04-04 13:30:20|1960.1|1958.9|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|10
1649079040000|2022-04-04 13:30:40|||||||||23
1649079050000|2022-04-04 13:30:50|1960.6|1959.4|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|13
1649079060000|2022-04-04 13:31:00|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|31
1649079070000|2022-04-04 13:31:10|||||||||1
1649079080000|2022-04-04 13:31:20|1959.6|1958.4|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|10
1649079090000|2022-04-04 13:31:30|1960.6|1959.4|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|9
1649079100000|2022-04-04 13:31:40|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|21
1649079110000|2022-04-04 13:31:50|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|13
1649079120000|2022-04-04 13:32:00|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|11
1649079130000|2022-04-04 13:32:10|1960.3|1959.1|1960.1|1958.9|1960.6|1959.4|1960.1|1958.9|11
1649079160000|2022-04-04 13:32:40|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|3
1649079180000|2022-04-04 13:33:00|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|9
1649079190000|2022-04-04 13:33:10|1960.6|1959.4|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|13
1649079200000|2022-04-04 13:33:20|1960.6|1959.4|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|2
1649079220000|2022-04-04 13:33:40|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|1960.1|1958.9|5
1649079230000|2022-04-04 13:33:50|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|5
1649079240000|2022-04-04 13:34:00|1959.1|1957.9|1959.1|1957.9|1959.1|1957.9|1958.6|1957.4|22
1649079250000|2022-04-04 13:34:10|1959.3|1958.1|1959.1|1957.9|1959.6|1958.4|1959.1|1957.9|8
1649079260000|2022-04-04 13:34:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|2
1649079270000|2022-04-04 13:34:30|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649079280000|2022-04-04 13:34:40|1959.3|1958.1|1959.3|1958.1|1959.3|1958.1|1959.1|1957.9|11
1649079290000|2022-04-04 13:34:50|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649079300000|2022-04-04 13:35:00|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|5
1649079310000|2022-04-04 13:35:10|1959.1|1957.9|1960.1|1958.9|1960.1|1958.9|1959.1|1957.9|7
1649079320000|2022-04-04 13:35:20|1959.8|1958.6|1959.6|1958.4|1959.8|1958.6|1959.6|1958.4|3
1649079330000|2022-04-04 13:35:30|1959.3|1958.1|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|16
1649079340000|2022-04-04 13:35:40|1959.6|1958.4|1959.6|1958.4|1959.6|1958.4|1959.3|1958.1|4
1649079350000|2022-04-04 13:35:50|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|5
1649079360000|2022-04-04 13:36:00|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|9
1649079370000|2022-04-04 13:36:10|1959.1|1957.9|1959.1|1957.9|1959.3|1958.1|1959.1|1957.9|0
1649079380000|2022-04-04 13:36:20|1959.3|1958.1|1959.6|1958.4|1959.6|1958.4|1959.1|1957.9|1
1649079390000|2022-04-04 13:36:30|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|5
1649079400000|2022-04-04 13:36:40|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|2
1649079410000|2022-04-04 13:36:50|1960.3|1959.1|1960.1|1958.9|1960.3|1959.1|1960.1|1958.9|10
1649079420000|2022-04-04 13:37:00|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|8
1649079430000|2022-04-04 13:37:10|1959.8|1958.6|1960.1|1958.9|1960.1|1958.9|1959.8|1958.6|3
1649079460000|2022-04-04 13:37:40|1959.8|1958.6|1959.8|1958.6|1960.1|1958.9|1959.6|1958.4|3
1649079470000|2022-04-04 13:37:50|1959.6|1958.4|1960.1|1958.9|1960.1|1958.9|1959.6|1958.4|0
1649079490000|2022-04-04 13:38:10|1959.8|1958.6|1960.6|1959.4|1960.6|1959.4|1959.6|1958.4|47
1649079500000|2022-04-04 13:38:20|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|0
1649079510000|2022-04-04 13:38:30|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|12
1649079520000|2022-04-04 13:38:40|1960.3|1959.1|1960.3|1959.1|1960.6|1959.4|1960.1|1958.9|4
1649079530000|2022-04-04 13:38:50|1960.1|1958.9|1960.6|1959.4|1960.6|1959.4|1960.1|1958.9|9
1649079540000|2022-04-04 13:39:00|1960.3|1959.1|1960.6|1959.4|1960.6|1959.4|1960.3|1959.1|2
1649079570000|2022-04-04 13:39:30|1960.1|1958.9|1959.6|1958.4|1960.6|1959.4|1959.6|1958.4|8
1649079590000|2022-04-04 13:39:50|||||||||3
1649079600000|2022-04-04 13:40:00|1959.8|1958.6|1960.6|1959.4|1960.6|1959.4|1959.6|1958.4|24
1649079610000|2022-04-04 13:40:10|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|39
1649079620000|2022-04-04 13:40:20|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|23
1649079630000|2022-04-04 13:40:30|1961.1|1959.9|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|16
1649079640000|2022-04-04 13:40:40|1961.6|1960.4|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|11
1649079650000|2022-04-04 13:40:50|1960.8|1959.6|1961.6|1960.4|1961.6|1960.4|1960.8|1959.6|11
1649079660000|2022-04-04 13:41:00|1961.1|1959.9|1961.3|1960.1|1961.6|1960.4|1961.1|1959.9|6
1649079670000|2022-04-04 13:41:10|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|8
1649079680000|2022-04-04 13:41:20|1961.3|1960.1|1961.1|1959.9|1961.6|1960.4|1961.1|1959.9|3
1649079690000|2022-04-04 13:41:30|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|9
1649079700000|2022-04-04 13:41:40|1960.6|1959.4|1960.6|1959.4|1960.8|1959.6|1960.6|1959.4|3
1649079710000|2022-04-04 13:41:50|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|5
1649079720000|2022-04-04 13:42:00|1960.8|1959.6|1960.6|1959.4|1961.1|1959.9|1960.6|1959.4|5
1649079750000|2022-04-04 13:42:30|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.6|1959.4|1
1649079770000|2022-04-04 13:42:50|||||||||3
1649079790000|2022-04-04 13:43:10|1960.8|1959.6|1961.1|1959.9|1961.1|1959.9|1960.8|1959.6|14
1649079800000|2022-04-04 13:43:20|||||||||5
1649079810000|2022-04-04 13:43:30|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|1961.6|1960.4|8
1649079820000|2022-04-04 13:43:40|1961.3|1960.1|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|18
1649079840000|2022-04-04 13:44:00|1961.1|1959.9|1961.6|1960.4|1961.6|1960.4|1961.1|1959.9|5
1649079880000|2022-04-04 13:44:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|12
1649079890000|2022-04-04 13:44:50|||||||||10
1649079900000|2022-04-04 13:45:00|1962.6|1961.4|1962.6|1961.4|1963.1|1961.9|1962.6|1961.4|64
1649079920000|2022-04-04 13:45:20|1962.3|1961.1|1961.6|1960.4|1962.3|1961.1|1961.6|1960.4|18
1649079930000|2022-04-04 13:45:30|1962.1|1960.9|1961.6|1960.4|1962.1|1960.9|1961.6|1960.4|5
1649079940000|2022-04-04 13:45:40|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|3
1649079950000|2022-04-04 13:45:50|||||||||10
1649079960000|2022-04-04 13:46:00|1961.6|1960.4|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|7
1649079970000|2022-04-04 13:46:10|1962.6|1961.4|1962.3|1961.1|1962.6|1961.4|1962.3|1961.1|12
1649079980000|2022-04-04 13:46:20|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|1
1649079990000|2022-04-04 13:46:30|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1961.6|1960.4|8
1649080000000|2022-04-04 13:46:40|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.3|1961.1|18
1649080010000|2022-04-04 13:46:50|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|4
1649080020000|2022-04-04 13:47:00|||||||||13
1649080030000|2022-04-04 13:47:10|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|20
1649080040000|2022-04-04 13:47:20|1961.8|1960.6|1962.1|1960.9|1962.1|1960.9|1961.8|1960.6|7
1649080050000|2022-04-04 13:47:30|||||||||2
1649080060000|2022-04-04 13:47:40|1962.6|1961.4|1962.3|1961.1|1962.6|1961.4|1962.1|1960.9|16
1649080070000|2022-04-04 13:47:50|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|1962.1|1960.9|4
1649080080000|2022-04-04 13:48:00|1962.3|1961.1|1962.1|1960.9|1962.3|1961.1|1962.1|1960.9|4
1649080090000|2022-04-04 13:48:10|1962.3|1961.1|1962.1|1960.9|1962.6|1961.4|1962.1|1960.9|6
1649080100000|2022-04-04 13:48:20|||||||||1
1649080110000|2022-04-04 13:48:30|1961.6|1960.4|1962.1|1960.9|1962.1|1960.9|1961.6|1960.4|6
1649080140000|2022-04-04 13:49:00|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|1962.6|1961.4|6
1649080150000|2022-04-04 13:49:10|||||||||1
1649080160000|2022-04-04 13:49:20|||||||||1
1649080170000|2022-04-04 13:49:30|1962.3|1961.1|1962.6|1961.4|1962.6|1961.4|1962.1|1960.9|5
1649080180000|2022-04-04 13:49:40|||||||||16
1649080190000|2022-04-04 13:49:50|1962.8|1961.6|1964.1|1962.9|1964.1|1962.9|1962.8|1961.6|57
1649080200000|2022-04-04 13:50:00|1964.6|1963.4|1965.1|1963.9|1965.1|1963.9|1964.6|1963.4|58
1649080210000|2022-04-04 13:50:10|1964.6|1963.4|1964.8|1963.6|1965.1|1963.9|1964.6|1963.4|27
1649080220000|2022-04-04 13:50:20|1964.6|1963.4|1964.3|1963.1|1964.6|1963.4|1964.1|1962.9|28
1649080230000|2022-04-04 13:50:30|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|20
1649080240000|2022-04-04 13:50:40|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|2
1649080250000|2022-04-04 13:50:50|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|6
1649080260000|2022-04-04 13:51:00|1964.3|1963.1|1964.1|1962.9|1964.6|1963.4|1964.1|1962.9|8
1649080270000|2022-04-04 13:51:10|||||||||1
1649080320000|2022-04-04 13:52:00|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|13
1649080330000|2022-04-04 13:52:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.6|1962.4|16
1649080340000|2022-04-04 13:52:20|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|1963.6|1962.4|4
1649080350000|2022-04-04 13:52:30|1963.8|1962.6|1963.6|1962.4|1964.1|1962.9|1963.6|1962.4|5
1649080360000|2022-04-04 13:52:40|1964.1|1962.9|1963.8|1962.6|1964.1|1962.9|1963.6|1962.4|3
1649080370000|2022-04-04 13:52:50|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1963.8|1962.6|3
1649080380000|2022-04-04 13:53:00|||||||||1
1649080390000|2022-04-04 13:53:10|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|21
1649080400000|2022-04-04 13:53:20|||||||||1
1649080430000|2022-04-04 13:53:50|||||||||1
1649080440000|2022-04-04 13:54:00|||||||||2
1649080450000|2022-04-04 13:54:10|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|1964.1|1962.9|4
1649080470000|2022-04-04 13:54:30|||||||||19
1649080480000|2022-04-04 13:54:40|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|1964.6|1963.4|13
1649080490000|2022-04-04 13:54:50|1964.3|1963.1|1964.1|1962.9|1964.3|1963.1|1964.1|1962.9|29
1649080500000|2022-04-04 13:55:00|1964.3|1963.1|1964.6|1963.4|1964.6|1963.4|1964.3|1963.1|26
1649080510000|2022-04-04 13:55:10|1964.8|1963.6|1964.6|1963.4|1964.8|1963.6|1964.6|1963.4|15
1649080530000|2022-04-04 13:55:30|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|1965.1|1963.9|5
1649080540000|2022-04-04 13:55:40|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|6
1649080550000|2022-04-04 13:55:50|1965.8|1964.6|1965.6|1964.4|1965.8|1964.6|1965.6|1964.4|19
1649080560000|2022-04-04 13:56:00|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|54
1649080570000|2022-04-04 13:56:10|1965.8|1964.6|1966.1|1964.9|1966.1|1964.9|1965.6|1964.4|13
1649080580000|2022-04-04 13:56:20|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|1965.6|1964.4|7
1649080590000|2022-04-04 13:56:30|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|1966.1|1964.9|56
1649080600000|2022-04-04 13:56:40|1966.6|1965.4|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|104
1649080610000|2022-04-04 13:56:50|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|36
1649080620000|2022-04-04 13:57:00|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|66
1649080630000|2022-04-04 13:57:10|||||||||1
1649080640000|2022-04-04 13:57:20|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|10
1649080650000|2022-04-04 13:57:30|||||||||1
1649080660000|2022-04-04 13:57:40|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|19
1649080670000|2022-04-04 13:57:50|||||||||6
1649080680000|2022-04-04 13:58:00|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|5
1649080690000|2022-04-04 13:58:10|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|3
1649080700000|2022-04-04 13:58:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|17
1649080710000|2022-04-04 13:58:30|1967.6|1966.4|1967.8|1966.6|1968.1|1966.9|1967.6|1966.4|18
1649080720000|2022-04-04 13:58:40|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|3
1649080730000|2022-04-04 13:58:50|||||||||1
1649080750000|2022-04-04 13:59:10|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|87
1649080760000|2022-04-04 13:59:20|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|2
1649080790000|2022-04-04 13:59:50|||||||||10
1649080800000|2022-04-04 14:00:00|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|3
1649080820000|2022-04-04 14:00:20|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|14
1649080830000|2022-04-04 14:00:30|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|2
1649080840000|2022-04-04 14:00:40|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|8
1649080850000|2022-04-04 14:00:50|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|1
1649080860000|2022-04-04 14:01:00|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|3
1649080870000|2022-04-04 14:01:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|12
1649080880000|2022-04-04 14:01:20|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|3
1649080890000|2022-04-04 14:01:30|1966.3|1965.1|1966.3|1965.1|1966.6|1965.4|1966.1|1964.9|10
1649080900000|2022-04-04 14:01:40|1966.1|1964.9|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|0
1649080910000|2022-04-04 14:01:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|12
1649080920000|2022-04-04 14:02:00|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|10
1649080930000|2022-04-04 14:02:10|1966.8|1965.6|1966.6|1965.4|1966.8|1965.6|1966.6|1965.4|14
1649080960000|2022-04-04 14:02:40|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|36
1649080970000|2022-04-04 14:02:50|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|1
1649080980000|2022-04-04 14:03:00|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|8
1649080990000|2022-04-04 14:03:10|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|6
1649081000000|2022-04-04 14:03:20|1966.6|1965.4|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|4
1649081010000|2022-04-04 14:03:30|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|3
1649081020000|2022-04-04 14:03:40|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|5
1649081030000|2022-04-04 14:03:50|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|6
1649081040000|2022-04-04 14:04:00|1966.3|1965.1|1966.6|1965.4|1966.6|1965.4|1966.3|1965.1|10
1649081050000|2022-04-04 14:04:10|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|3
1649081060000|2022-04-04 14:04:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|18
1649081070000|2022-04-04 14:04:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|3
1649081080000|2022-04-04 14:04:40|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|7
1649081090000|2022-04-04 14:04:50|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|1
1649081100000|2022-04-04 14:05:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|4
1649081110000|2022-04-04 14:05:10|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|6
1649081120000|2022-04-04 14:05:20|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|3
1649081130000|2022-04-04 14:05:30|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|6
1649081150000|2022-04-04 14:05:50|1968.3|1967.1|1967.6|1966.4|1968.3|1967.1|1967.6|1966.4|11
1649081160000|2022-04-04 14:06:00|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|2
1649081180000|2022-04-04 14:06:20|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|5
1649081190000|2022-04-04 14:06:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|5
1649081210000|2022-04-04 14:06:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|8
1649081220000|2022-04-04 14:07:00|||||||||5
1649081230000|2022-04-04 14:07:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|5
1649081240000|2022-04-04 14:07:20|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|31
1649081250000|2022-04-04 14:07:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1
1649081260000|2022-04-04 14:07:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|9
1649081290000|2022-04-04 14:08:10|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|36
1649081320000|2022-04-04 14:08:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|7
1649081330000|2022-04-04 14:08:50|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|15
1649081340000|2022-04-04 14:09:00|1967.8|1966.6|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|3
1649081350000|2022-04-04 14:09:10|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|0
1649081370000|2022-04-04 14:09:30|||||||||7
1649081380000|2022-04-04 14:09:40|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|5
1649081400000|2022-04-04 14:10:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|18
1649081410000|2022-04-04 14:10:10|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|17
1649081420000|2022-04-04 14:10:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|11
1649081430000|2022-04-04 14:10:30|||||||||15
1649081450000|2022-04-04 14:10:50|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|18
1649081460000|2022-04-04 14:11:00|1968.6|1967.4|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|35
1649081470000|2022-04-04 14:11:10|1968.6|1967.4|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|22
1649081480000|2022-04-04 14:11:20|||||||||1
1649081490000|2022-04-04 14:11:30|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|36
1649081500000|2022-04-04 14:11:40|||||||||16
1649081510000|2022-04-04 14:11:50|1969.1|1967.9|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|31
1649081520000|2022-04-04 14:12:00|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|42
1649081530000|2022-04-04 14:12:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|10
1649081540000|2022-04-04 14:12:20|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|6
1649081550000|2022-04-04 14:12:30|1968.8|1967.6|1968.1|1966.9|1969.1|1967.9|1968.1|1966.9|35
1649081560000|2022-04-04 14:12:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|5
1649081570000|2022-04-04 14:12:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|17
1649081580000|2022-04-04 14:13:00|1968.6|1967.4|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|5
1649081590000|2022-04-04 14:13:10|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|13
1649081600000|2022-04-04 14:13:20|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|9
1649081610000|2022-04-04 14:13:30|1968.6|1967.4|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|3
1649081620000|2022-04-04 14:13:40|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1
1649081630000|2022-04-04 14:13:50|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|2
1649081640000|2022-04-04 14:14:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|12
1649081650000|2022-04-04 14:14:10|1967.8|1966.6|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|5
1649081660000|2022-04-04 14:14:20|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|17
1649081680000|2022-04-04 14:14:40|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|13
1649081690000|2022-04-04 14:14:50|1967.6|1966.4|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|20
1649081710000|2022-04-04 14:15:10|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|28
1649081720000|2022-04-04 14:15:20|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|3
1649081730000|2022-04-04 14:15:30|1967.6|1966.4|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|2
1649081740000|2022-04-04 14:15:40|1968.1|1966.9|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|0
1649081750000|2022-04-04 14:15:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|5
1649081760000|2022-04-04 14:16:00|||||||||2
1649081770000|2022-04-04 14:16:10|1967.6|1966.4|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|33
1649081780000|2022-04-04 14:16:20|1967.8|1966.6|1967.8|1966.6|1967.8|1966.6|1967.6|1966.4|11
1649081790000|2022-04-04 14:16:30|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|3
1649081800000|2022-04-04 14:16:40|1967.8|1966.6|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|0
1649081810000|2022-04-04 14:16:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|30
1649081820000|2022-04-04 14:17:00|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|13
1649081830000|2022-04-04 14:17:10|1966.1|1964.9|1966.6|1965.4|1966.6|1965.4|1966.1|1964.9|24
1649081850000|2022-04-04 14:17:30|1967.1|1965.9|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|16
1649081860000|2022-04-04 14:17:40|||||||||1
1649081870000|2022-04-04 14:17:50|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|11
1649081880000|2022-04-04 14:18:00|1966.3|1965.1|1966.1|1964.9|1966.6|1965.4|1966.1|1964.9|12
1649081890000|2022-04-04 14:18:10|1966.3|1965.1|1966.1|1964.9|1966.3|1965.1|1966.1|1964.9|12
1649081900000|2022-04-04 14:18:20|1966.3|1965.1|1966.3|1965.1|1966.3|1965.1|1966.1|1964.9|0
1649081910000|2022-04-04 14:18:30|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1966.6|1965.4|1
1649081920000|2022-04-04 14:18:40|1966.8|1965.6|1966.6|1965.4|1967.1|1965.9|1966.6|1965.4|10
1649081930000|2022-04-04 14:18:50|1966.8|1965.6|1967.1|1965.9|1967.1|1965.9|1966.6|1965.4|2
1649081940000|2022-04-04 14:19:00|||||||||19
1649081950000|2022-04-04 14:19:10|1967.6|1966.4|1967.1|1965.9|1967.6|1966.4|1967.1|1965.9|27
1649081970000|2022-04-04 14:19:30|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|18
1649081980000|2022-04-04 14:19:40|||||||||1
1649081990000|2022-04-04 14:19:50|||||||||4
1649082000000|2022-04-04 14:20:00|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|13
1649082010000|2022-04-04 14:20:10|||||||||3
1649082020000|2022-04-04 14:20:20|||||||||2
1649082030000|2022-04-04 14:20:30|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|14
1649082060000|2022-04-04 14:21:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|2
1649082100000|2022-04-04 14:21:40|||||||||4
1649082110000|2022-04-04 14:21:50|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1967.1|1965.9|4
1649082120000|2022-04-04 14:22:00|1967.3|1966.1|1967.6|1966.4|1967.6|1966.4|1967.3|1966.1|7
1649082130000|2022-04-04 14:22:10|1967.8|1966.6|1968.1|1966.9|1968.1|1966.9|1967.8|1966.6|11
1649082150000|2022-04-04 14:22:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|6
1649082160000|2022-04-04 14:22:40|1969.1|1967.9|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|20
1649082170000|2022-04-04 14:22:50|||||||||13
1649082180000|2022-04-04 14:23:00|||||||||10
1649082190000|2022-04-04 14:23:10|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|14
1649082200000|2022-04-04 14:23:20|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|5
1649082210000|2022-04-04 14:23:30|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|0
1649082220000|2022-04-04 14:23:40|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|10
1649082230000|2022-04-04 14:23:50|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|13
1649082240000|2022-04-04 14:24:00|1968.6|1967.4|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|14
1649082250000|2022-04-04 14:24:10|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|5
1649082260000|2022-04-04 14:24:20|1968.8|1967.6|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|0
1649082270000|2022-04-04 14:24:30|1968.6|1967.4|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|7
1649082280000|2022-04-04 14:24:40|||||||||1
1649082300000|2022-04-04 14:25:00|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|7
1649082310000|2022-04-04 14:25:10|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|9
1649082320000|2022-04-04 14:25:20|||||||||2
1649082330000|2022-04-04 14:25:30|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|0
1649082340000|2022-04-04 14:25:40|||||||||1
1649082360000|2022-04-04 14:26:00|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|17
1649082370000|2022-04-04 14:26:10|||||||||1
1649082380000|2022-04-04 14:26:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|4
1649082390000|2022-04-04 14:26:30|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|14
1649082400000|2022-04-04 14:26:40|1969.8|1968.6|1969.3|1968.1|1969.8|1968.6|1969.3|1968.1|24
1649082410000|2022-04-04 14:26:50|1969.1|1967.9|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|9
1649082420000|2022-04-04 14:27:00|1969.1|1967.9|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|6
1649082430000|2022-04-04 14:27:10|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|3
1649082440000|2022-04-04 14:27:20|||||||||18
1649082450000|2022-04-04 14:27:30|||||||||1
1649082460000|2022-04-04 14:27:40|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|15
1649082470000|2022-04-04 14:27:50|||||||||1
1649082490000|2022-04-04 14:28:10|||||||||2
1649082500000|2022-04-04 14:28:20|||||||||3
1649082510000|2022-04-04 14:28:30|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|5
1649082520000|2022-04-04 14:28:40|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|7
1649082530000|2022-04-04 14:28:50|||||||||1
1649082540000|2022-04-04 14:29:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|13
1649082550000|2022-04-04 14:29:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|6
1649082560000|2022-04-04 14:29:20|||||||||2
1649082570000|2022-04-04 14:29:30|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|6
1649082580000|2022-04-04 14:29:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1
1649082590000|2022-04-04 14:29:50|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|13
1649082600000|2022-04-04 14:30:00|1971.1|1969.9|1970.6|1969.4|1971.3|1970.1|1970.6|1969.4|41
1649082610000|2022-04-04 14:30:10|||||||||1
1649082620000|2022-04-04 14:30:20|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|2
1649082650000|2022-04-04 14:30:50|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649082660000|2022-04-04 14:31:00|1969.6|1968.4|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|3
1649082670000|2022-04-04 14:31:10|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|3
1649082680000|2022-04-04 14:31:20|1969.8|1968.6|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|14
1649082700000|2022-04-04 14:31:40|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|9
1649082720000|2022-04-04 14:32:00|||||||||3
1649082730000|2022-04-04 14:32:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|3
1649082740000|2022-04-04 14:32:20|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|0
1649082750000|2022-04-04 14:32:30|1970.1|1968.9|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|7
1649082760000|2022-04-04 14:32:40|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|25
1649082780000|2022-04-04 14:33:00|||||||||1
1649082790000|2022-04-04 14:33:10|1969.6|1968.4|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|17
1649082800000|2022-04-04 14:33:20|||||||||2
1649082810000|2022-04-04 14:33:30|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|5
1649082830000|2022-04-04 14:33:50|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|8
1649082840000|2022-04-04 14:34:00|1969.1|1967.9|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|5
1649082860000|2022-04-04 14:34:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|12
1649082870000|2022-04-04 14:34:30|1969.3|1968.1|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|14
1649082900000|2022-04-04 14:35:00|||||||||19
1649082910000|2022-04-04 14:35:10|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|3
1649082920000|2022-04-04 14:35:20|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|9
1649082940000|2022-04-04 14:35:40|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|1
1649082950000|2022-04-04 14:35:50|1968.6|1967.4|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|3
1649082960000|2022-04-04 14:36:00|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|7
1649082980000|2022-04-04 14:36:20|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|0
1649082990000|2022-04-04 14:36:30|1969.1|1967.9|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|11
1649083000000|2022-04-04 14:36:40|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|1
1649083010000|2022-04-04 14:36:50|||||||||9
1649083020000|2022-04-04 14:37:00|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|26
1649083030000|2022-04-04 14:37:10|1969.3|1968.1|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|6
1649083040000|2022-04-04 14:37:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.1|1967.9|8
1649083050000|2022-04-04 14:37:30|||||||||8
1649083060000|2022-04-04 14:37:40|1970.1|1968.9|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|26
1649083070000|2022-04-04 14:37:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|5
1649083080000|2022-04-04 14:38:00|1969.8|1968.6|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|5
1649083090000|2022-04-04 14:38:10|||||||||14
1649083100000|2022-04-04 14:38:20|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|12
1649083120000|2022-04-04 14:38:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|5
1649083130000|2022-04-04 14:38:50|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|5
1649083150000|2022-04-04 14:39:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|6
1649083160000|2022-04-04 14:39:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|19
1649083170000|2022-04-04 14:39:30|||||||||1
1649083180000|2022-04-04 14:39:40|||||||||1
1649083190000|2022-04-04 14:39:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|3
1649083200000|2022-04-04 14:40:00|1969.6|1968.4|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|20
1649083210000|2022-04-04 14:40:10|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|6
1649083240000|2022-04-04 14:40:40|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|8
1649083250000|2022-04-04 14:40:50|1969.3|1968.1|1969.6|1968.4|1969.6|1968.4|1969.3|1968.1|1
1649083260000|2022-04-04 14:41:00|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|3
1649083270000|2022-04-04 14:41:10|||||||||1
1649083280000|2022-04-04 14:41:20|||||||||1
1649083300000|2022-04-04 14:41:40|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|7
1649083310000|2022-04-04 14:41:50|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|2
1649083320000|2022-04-04 14:42:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|0
1649083330000|2022-04-04 14:42:10|1968.1|1966.9|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|3
1649083340000|2022-04-04 14:42:20|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|10
1649083360000|2022-04-04 14:42:40|||||||||5
1649083370000|2022-04-04 14:42:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|12
1649083380000|2022-04-04 14:43:00|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|4
1649083400000|2022-04-04 14:43:20|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|1
1649083420000|2022-04-04 14:43:40|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1649083430000|2022-04-04 14:43:50|||||||||1
1649083440000|2022-04-04 14:44:00|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|3
1649083450000|2022-04-04 14:44:10|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1649083460000|2022-04-04 14:44:20|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|11
1649083470000|2022-04-04 14:44:30|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|1
1649083490000|2022-04-04 14:44:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|13
1649083500000|2022-04-04 14:45:00|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|17
1649083530000|2022-04-04 14:45:30|||||||||13
1649083540000|2022-04-04 14:45:40|||||||||2
1649083550000|2022-04-04 14:45:50|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|7
1649083560000|2022-04-04 14:46:00|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1649083570000|2022-04-04 14:46:10|||||||||2
1649083590000|2022-04-04 14:46:30|1967.6|1966.4|1967.6|1966.4|1967.8|1966.6|1967.6|1966.4|16
1649083600000|2022-04-04 14:46:40|1968.1|1966.9|1967.8|1966.6|1968.1|1966.9|1967.8|1966.6|5
1649083610000|2022-04-04 14:46:50|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|0
1649083620000|2022-04-04 14:47:00|1967.6|1966.4|1968.1|1966.9|1968.1|1966.9|1967.6|1966.4|8
1649083660000|2022-04-04 14:47:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|15
1649083680000|2022-04-04 14:48:00|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|19
1649083700000|2022-04-04 14:48:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1
1649083730000|2022-04-04 14:48:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|4
1649083750000|2022-04-04 14:49:10|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|48
1649083780000|2022-04-04 14:49:40|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|8
1649083790000|2022-04-04 14:49:50|1969.3|1968.1|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|4
1649083810000|2022-04-04 14:50:10|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|6
1649083830000|2022-04-04 14:50:30|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|9
1649083840000|2022-04-04 14:50:40|1969.3|1968.1|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|0
1649083860000|2022-04-04 14:51:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|11
1649083870000|2022-04-04 14:51:10|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1649083880000|2022-04-04 14:51:20|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|1
1649083890000|2022-04-04 14:51:30|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|13
1649083900000|2022-04-04 14:51:40|1968.6|1967.4|1969.1|1967.9|1969.1|1967.9|1968.6|1967.4|9
1649083940000|2022-04-04 14:52:20|||||||||8
1649083950000|2022-04-04 14:52:30|||||||||1
1649083960000|2022-04-04 14:52:40|1968.6|1967.4|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|10
1649083970000|2022-04-04 14:52:50|1968.8|1967.6|1968.6|1967.4|1968.8|1967.6|1968.6|1967.4|1
1649084010000|2022-04-04 14:53:30|||||||||1
1649084030000|2022-04-04 14:53:50|||||||||1
1649084040000|2022-04-04 14:54:00|||||||||1
1649084050000|2022-04-04 14:54:10|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1649084060000|2022-04-04 14:54:20|||||||||1
1649084080000|2022-04-04 14:54:40|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|4
1649084090000|2022-04-04 14:54:50|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|0
1649084100000|2022-04-04 14:55:00|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1
1649084120000|2022-04-04 14:55:20|1969.1|1967.9|1968.8|1967.6|1969.1|1967.9|1968.6|1967.4|4
1649084130000|2022-04-04 14:55:30|1968.6|1967.4|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|4
1649084140000|2022-04-04 14:55:40|1969.1|1967.9|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|1
1649084150000|2022-04-04 14:55:50|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1969.1|1967.9|1
1649084170000|2022-04-04 14:56:10|1968.8|1967.6|1968.6|1967.4|1969.1|1967.9|1968.6|1967.4|0
1649084230000|2022-04-04 14:57:10|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|13
1649084240000|2022-04-04 14:57:20|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|0
1649084260000|2022-04-04 14:57:40|1968.3|1967.1|1968.3|1967.1|1968.6|1967.4|1968.3|1967.1|3
1649084270000|2022-04-04 14:57:50|1968.6|1967.4|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|0
1649084280000|2022-04-04 14:58:00|1968.3|1967.1|1968.1|1966.9|1968.6|1967.4|1968.1|1966.9|0
1649084290000|2022-04-04 14:58:10|1968.3|1967.1|1968.1|1966.9|1968.3|1967.1|1968.1|1966.9|2
1649084310000|2022-04-04 14:58:30|||||||||11
1649084340000|2022-04-04 14:59:00|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1968.3|1967.1|1
1649084350000|2022-04-04 14:59:10|1968.1|1966.9|1968.3|1967.1|1968.6|1967.4|1968.1|1966.9|5
1649084360000|2022-04-04 14:59:20|1968.1|1966.9|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|1
1649084390000|2022-04-04 14:59:50|1968.3|1967.1|1968.6|1967.4|1968.6|1967.4|1968.3|1967.1|4
1649084400000|2022-04-04 15:00:00|||||||||36
1649084410000|2022-04-04 15:00:10|1968.8|1967.6|1969.1|1967.9|1969.1|1967.9|1968.8|1967.6|41
1649084420000|2022-04-04 15:00:20|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|18
1649084440000|2022-04-04 15:00:40|||||||||10
1649084450000|2022-04-04 15:00:50|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|6
1649084470000|2022-04-04 15:01:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|6
1649084480000|2022-04-04 15:01:20|||||||||7
1649084500000|2022-04-04 15:01:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|3
1649084510000|2022-04-04 15:01:50|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|29
1649084520000|2022-04-04 15:02:00|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|9
1649084530000|2022-04-04 15:02:10|||||||||1
1649084580000|2022-04-04 15:03:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|7
1649084610000|2022-04-04 15:03:30|||||||||1
1649084630000|2022-04-04 15:03:50|||||||||66
1649084640000|2022-04-04 15:04:00|||||||||1
1649084650000|2022-04-04 15:04:10|||||||||2
1649084680000|2022-04-04 15:04:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|39
1649084690000|2022-04-04 15:04:50|||||||||1
1649084710000|2022-04-04 15:05:10|||||||||1
1649084740000|2022-04-04 15:05:40|1971.1|1969.9|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|66
1649084760000|2022-04-04 15:06:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|68
1649084770000|2022-04-04 15:06:10|||||||||1
1649084780000|2022-04-04 15:06:20|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|2
1649084790000|2022-04-04 15:06:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649084800000|2022-04-04 15:06:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|15
1649084820000|2022-04-04 15:07:00|||||||||5
1649084830000|2022-04-04 15:07:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|14
1649084840000|2022-04-04 15:07:20|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|4
1649084880000|2022-04-04 15:08:00|||||||||6
1649084890000|2022-04-04 15:08:10|||||||||3
1649084980000|2022-04-04 15:09:40|||||||||31
1649084990000|2022-04-04 15:09:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|9
1649085000000|2022-04-04 15:10:00|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|20
1649085010000|2022-04-04 15:10:10|||||||||1
1649085030000|2022-04-04 15:10:30|1971.1|1969.9|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|89
1649085060000|2022-04-04 15:11:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|26
1649085070000|2022-04-04 15:11:10|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|26
1649085150000|2022-04-04 15:12:30|||||||||4
1649085170000|2022-04-04 15:12:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|25
1649085180000|2022-04-04 15:13:00|||||||||1
1649085200000|2022-04-04 15:13:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|16
1649085210000|2022-04-04 15:13:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|6
1649085220000|2022-04-04 15:13:40|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|28
1649085230000|2022-04-04 15:13:50|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|8
1649085260000|2022-04-04 15:14:20|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|5
1649085280000|2022-04-04 15:14:40|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|6
1649085330000|2022-04-04 15:15:30|||||||||1
1649085350000|2022-04-04 15:15:50|||||||||1
1649085410000|2022-04-04 15:16:50|||||||||1
1649085470000|2022-04-04 15:17:50|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|21
1649085480000|2022-04-04 15:18:00|||||||||7
1649085490000|2022-04-04 15:18:10|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|9
1649085500000|2022-04-04 15:18:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|9
1649085510000|2022-04-04 15:18:30|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649085550000|2022-04-04 15:19:10|||||||||12
1649085560000|2022-04-04 15:19:20|||||||||47
1649085600000|2022-04-04 15:20:00|1971.3|1970.1|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|7
1649085610000|2022-04-04 15:20:10|1971.6|1970.4|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|6
1649085660000|2022-04-04 15:21:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|4
1649085720000|2022-04-04 15:22:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|23
1649085730000|2022-04-04 15:22:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|7
1649085770000|2022-04-04 15:22:50|1971.1|1969.9|1970.8|1969.6|1971.1|1969.9|1970.8|1969.6|30
1649085780000|2022-04-04 15:23:00|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|10
1649085790000|2022-04-04 15:23:10|1971.1|1969.9|1970.8|1969.6|1971.1|1969.9|1970.8|1969.6|22
1649085800000|2022-04-04 15:23:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1
1649085850000|2022-04-04 15:24:10|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|10
1649085860000|2022-04-04 15:24:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649085880000|2022-04-04 15:24:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|17
1649085910000|2022-04-04 15:25:10|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|1
1649085920000|2022-04-04 15:25:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|2
1649085950000|2022-04-04 15:25:50|1970.6|1969.4|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|5
1649085970000|2022-04-04 15:26:10|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649086010000|2022-04-04 15:26:50|||||||||1
1649086030000|2022-04-04 15:27:10|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|3
1649086040000|2022-04-04 15:27:20|||||||||1
1649086050000|2022-04-04 15:27:30|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|4
1649086060000|2022-04-04 15:27:40|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|8
1649086090000|2022-04-04 15:28:10|1971.3|1970.1|1971.3|1970.1|1971.6|1970.4|1971.3|1970.1|19
1649086100000|2022-04-04 15:28:20|1971.6|1970.4|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|6
1649086110000|2022-04-04 15:28:30|1971.6|1970.4|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|5
1649086120000|2022-04-04 15:28:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|7
1649086130000|2022-04-04 15:28:50|||||||||3
1649086140000|2022-04-04 15:29:00|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649086170000|2022-04-04 15:29:30|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|5
1649086180000|2022-04-04 15:29:40|1971.3|1970.1|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|8
1649086190000|2022-04-04 15:29:50|1971.1|1969.9|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|2
1649086200000|2022-04-04 15:30:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|3
1649086230000|2022-04-04 15:30:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|2
1649086250000|2022-04-04 15:30:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649086270000|2022-04-04 15:31:10|1971.6|1970.4|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|24
1649086280000|2022-04-04 15:31:20|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|7
1649086290000|2022-04-04 15:31:30|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|2
1649086300000|2022-04-04 15:31:40|1971.6|1970.4|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|8
1649086310000|2022-04-04 15:31:50|1971.6|1970.4|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|5
1649086320000|2022-04-04 15:32:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|2
1649086410000|2022-04-04 15:33:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|8
1649086420000|2022-04-04 15:33:40|||||||||1
1649086440000|2022-04-04 15:34:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|2
1649086490000|2022-04-04 15:34:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|8
1649086500000|2022-04-04 15:35:00|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|7
1649086510000|2022-04-04 15:35:10|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|18
1649086520000|2022-04-04 15:35:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|0
1649086540000|2022-04-04 15:35:40|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|1
1649086560000|2022-04-04 15:36:00|||||||||2
1649086570000|2022-04-04 15:36:10|1970.8|1969.6|1970.8|1969.6|1971.1|1969.9|1970.8|1969.6|15
1649086580000|2022-04-04 15:36:20|1970.6|1969.4|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|0
1649086610000|2022-04-04 15:36:50|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|22
1649086620000|2022-04-04 15:37:00|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|2
1649086630000|2022-04-04 15:37:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|3
1649086640000|2022-04-04 15:37:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|4
1649086650000|2022-04-04 15:37:30|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|2
1649086680000|2022-04-04 15:38:00|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|4
1649086690000|2022-04-04 15:38:10|1970.6|1969.4|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649086700000|2022-04-04 15:38:20|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|1
1649086710000|2022-04-04 15:38:30|||||||||2
1649086730000|2022-04-04 15:38:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649086740000|2022-04-04 15:39:00|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|5
1649086750000|2022-04-04 15:39:10|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|9
1649086760000|2022-04-04 15:39:20|||||||||1
1649086770000|2022-04-04 15:39:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|28
1649086780000|2022-04-04 15:39:40|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|5
1649086790000|2022-04-04 15:39:50|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|3
1649086800000|2022-04-04 15:40:00|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|4
1649086810000|2022-04-04 15:40:10|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|0
1649086820000|2022-04-04 15:40:20|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|0
1649086880000|2022-04-04 15:41:20|||||||||4
1649086910000|2022-04-04 15:41:50|||||||||1
1649086970000|2022-04-04 15:42:50|||||||||1
1649086990000|2022-04-04 15:43:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|11
1649087020000|2022-04-04 15:43:40|||||||||10
1649087040000|2022-04-04 15:44:00|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|17
1649087050000|2022-04-04 15:44:10|1972.6|1971.4|1972.3|1971.1|1972.6|1971.4|1972.1|1970.9|9
1649087060000|2022-04-04 15:44:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|1
1649087080000|2022-04-04 15:44:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|3
1649087100000|2022-04-04 15:45:00|1972.3|1971.1|1972.1|1970.9|1972.6|1971.4|1972.1|1970.9|7
1649087110000|2022-04-04 15:45:10|||||||||1
1649087150000|2022-04-04 15:45:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|3
1649087170000|2022-04-04 15:46:10|1973.1|1971.9|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|11
1649087180000|2022-04-04 15:46:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|1
1649087190000|2022-04-04 15:46:30|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649087200000|2022-04-04 15:46:40|1972.8|1971.6|1972.8|1971.6|1972.8|1971.6|1972.8|1971.6|0
1649087210000|2022-04-04 15:46:50|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649087220000|2022-04-04 15:47:00|1972.8|1971.6|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|3
1649087230000|2022-04-04 15:47:10|1972.6|1971.4|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|11
1649087250000|2022-04-04 15:47:30|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|8
1649087260000|2022-04-04 15:47:40|||||||||4
1649087300000|2022-04-04 15:48:20|||||||||1
1649087330000|2022-04-04 15:48:50|||||||||1
1649087360000|2022-04-04 15:49:20|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|6
1649087390000|2022-04-04 15:49:50|||||||||1
1649087430000|2022-04-04 15:50:30|||||||||1
1649087450000|2022-04-04 15:50:50|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|3
1649087460000|2022-04-04 15:51:00|||||||||7
1649087490000|2022-04-04 15:51:30|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|1
1649087500000|2022-04-04 15:51:40|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|0
1649087510000|2022-04-04 15:51:50|||||||||1
1649087520000|2022-04-04 15:52:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|4
1649087570000|2022-04-04 15:52:50|||||||||1
1649087590000|2022-04-04 15:53:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|5
1649087610000|2022-04-04 15:53:30|1972.1|1970.9|1972.6|1971.4|1972.6|1971.4|1972.1|1970.9|3
1649087630000|2022-04-04 15:53:50|||||||||1
1649087640000|2022-04-04 15:54:00|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|6
1649087650000|2022-04-04 15:54:10|1972.1|1970.9|1972.6|1971.4|1972.6|1971.4|1972.1|1970.9|7
1649087660000|2022-04-04 15:54:20|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|17
1649087670000|2022-04-04 15:54:30|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1971.6|1970.4|53
1649087680000|2022-04-04 15:54:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|22
1649087690000|2022-04-04 15:54:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|2
1649087710000|2022-04-04 15:55:10|1972.6|1971.4|1972.3|1971.1|1972.6|1971.4|1972.3|1971.1|25
1649087720000|2022-04-04 15:55:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.1|1970.9|16
1649087740000|2022-04-04 15:55:40|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|0
1649087760000|2022-04-04 15:56:00|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|2
1649087770000|2022-04-04 15:56:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1649087780000|2022-04-04 15:56:20|||||||||10
1649087790000|2022-04-04 15:56:30|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|9
1649087800000|2022-04-04 15:56:40|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|3
1649087810000|2022-04-04 15:56:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|3
1649087820000|2022-04-04 15:57:00|1972.3|1971.1|1972.1|1970.9|1972.6|1971.4|1972.1|1970.9|10
1649087850000|2022-04-04 15:57:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|36
1649087860000|2022-04-04 15:57:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|5
1649087870000|2022-04-04 15:57:50|1971.8|1970.6|1971.8|1970.6|1972.1|1970.9|1971.8|1970.6|10
1649087880000|2022-04-04 15:58:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|0
1649087920000|2022-04-04 15:58:40|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|5
1649087950000|2022-04-04 15:59:10|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|0
1649087960000|2022-04-04 15:59:20|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|2
1649087970000|2022-04-04 15:59:30|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1649087990000|2022-04-04 15:59:50|||||||||1
1649088010000|2022-04-04 16:00:10|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|0
1649088030000|2022-04-04 16:00:30|||||||||35
1649088090000|2022-04-04 16:01:30|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|5
1649088100000|2022-04-04 16:01:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|2
1649088110000|2022-04-04 16:01:50|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|18
1649088170000|2022-04-04 16:02:50|||||||||1
1649088180000|2022-04-04 16:03:00|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|15
1649088190000|2022-04-04 16:03:10|1971.1|1969.9|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|33
1649088200000|2022-04-04 16:03:20|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|13
1649088210000|2022-04-04 16:03:30|||||||||20
1649088270000|2022-04-04 16:04:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|4
1649088310000|2022-04-04 16:05:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|5
1649088320000|2022-04-04 16:05:20|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|21
1649088330000|2022-04-04 16:05:30|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|6
1649088420000|2022-04-04 16:07:00|||||||||20
1649088430000|2022-04-04 16:07:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|4
1649088440000|2022-04-04 16:07:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|9
1649088450000|2022-04-04 16:07:30|1970.3|1969.1|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|18
1649088480000|2022-04-04 16:08:00|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|11
1649088490000|2022-04-04 16:08:10|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|10
1649088500000|2022-04-04 16:08:20|1970.6|1969.4|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|14
1649088550000|2022-04-04 16:09:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|13
1649088560000|2022-04-04 16:09:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649088610000|2022-04-04 16:10:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649088630000|2022-04-04 16:10:30|||||||||5
1649088640000|2022-04-04 16:10:40|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|4
1649088650000|2022-04-04 16:10:50|1970.3|1969.1|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|11
1649088660000|2022-04-04 16:11:00|1970.6|1969.4|1970.3|1969.1|1970.6|1969.4|1970.3|1969.1|13
1649088670000|2022-04-04 16:11:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|4
1649088690000|2022-04-04 16:11:30|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|4
1649088710000|2022-04-04 16:11:50|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|1
1649088750000|2022-04-04 16:12:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|4
1649088760000|2022-04-04 16:12:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1
1649088770000|2022-04-04 16:12:50|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649088780000|2022-04-04 16:13:00|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|3
1649088790000|2022-04-04 16:13:10|1971.3|1970.1|1971.3|1970.1|1971.6|1970.4|1971.3|1970.1|0
1649088800000|2022-04-04 16:13:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649088810000|2022-04-04 16:13:30|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|0
1649088820000|2022-04-04 16:13:40|1971.6|1970.4|1971.3|1970.1|1971.6|1970.4|1971.3|1970.1|0
1649088830000|2022-04-04 16:13:50|1971.1|1969.9|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|1
1649088840000|2022-04-04 16:14:00|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|2
1649088850000|2022-04-04 16:14:10|||||||||3
1649088870000|2022-04-04 16:14:30|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|1
1649088890000|2022-04-04 16:14:50|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|1
1649088900000|2022-04-04 16:15:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|5
1649088950000|2022-04-04 16:15:50|||||||||1
1649089030000|2022-04-04 16:17:10|||||||||1
1649089040000|2022-04-04 16:17:20|1970.8|1969.6|1970.8|1969.6|1971.1|1969.9|1970.8|1969.6|1
1649089050000|2022-04-04 16:17:30|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649089070000|2022-04-04 16:17:50|||||||||6
1649089090000|2022-04-04 16:18:10|1971.6|1970.4|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|5
1649089100000|2022-04-04 16:18:20|1971.1|1969.9|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|0
1649089120000|2022-04-04 16:18:40|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649089140000|2022-04-04 16:19:00|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1
1649089150000|2022-04-04 16:19:10|1971.1|1969.9|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|1
1649089160000|2022-04-04 16:19:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649089190000|2022-04-04 16:19:50|||||||||1
1649089240000|2022-04-04 16:20:40|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|2
1649089250000|2022-04-04 16:20:50|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|12
1649089260000|2022-04-04 16:21:00|||||||||3
1649089310000|2022-04-04 16:21:50|||||||||1
1649089320000|2022-04-04 16:22:00|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649089330000|2022-04-04 16:22:10|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649089350000|2022-04-04 16:22:30|||||||||2
1649089360000|2022-04-04 16:22:40|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|0
1649089370000|2022-04-04 16:22:50|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|0
1649089390000|2022-04-04 16:23:10|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|0
1649089420000|2022-04-04 16:23:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1
1649089490000|2022-04-04 16:24:50|||||||||1
1649089520000|2022-04-04 16:25:20|||||||||15
1649089550000|2022-04-04 16:25:50|||||||||1
1649089560000|2022-04-04 16:26:00|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|11
1649089670000|2022-04-04 16:27:50|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|10
1649089720000|2022-04-04 16:28:40|||||||||5
1649089810000|2022-04-04 16:30:10|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|5
1649089830000|2022-04-04 16:30:30|1972.1|1970.9|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|2
1649089840000|2022-04-04 16:30:40|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|10
1649089850000|2022-04-04 16:30:50|1971.6|1970.4|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|3
1649089880000|2022-04-04 16:31:20|||||||||8
1649089970000|2022-04-04 16:32:50|||||||||1
1649089980000|2022-04-04 16:33:00|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|0
1649090040000|2022-04-04 16:34:00|||||||||1
1649090090000|2022-04-04 16:34:50|||||||||1
1649090130000|2022-04-04 16:35:30|||||||||1
1649090210000|2022-04-04 16:36:50|||||||||3
1649090220000|2022-04-04 16:37:00|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|8
1649090270000|2022-04-04 16:37:50|||||||||1
1649090280000|2022-04-04 16:38:00|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|0
1649090340000|2022-04-04 16:39:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|11
1649090360000|2022-04-04 16:39:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|10
1649090370000|2022-04-04 16:39:30|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|2
1649090380000|2022-04-04 16:39:40|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|7
1649090390000|2022-04-04 16:39:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|3
1649090400000|2022-04-04 16:40:00|||||||||9
1649090540000|2022-04-04 16:42:20|1970.1|1968.9|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|7
1649090550000|2022-04-04 16:42:30|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649090590000|2022-04-04 16:43:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1
1649090650000|2022-04-04 16:44:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|4
1649090700000|2022-04-04 16:45:00|1970.1|1968.9|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|7
1649090710000|2022-04-04 16:45:10|1970.1|1968.9|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|3
1649090720000|2022-04-04 16:45:20|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649090740000|2022-04-04 16:45:40|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649090750000|2022-04-04 16:45:50|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649090760000|2022-04-04 16:46:00|1970.1|1968.9|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|6
1649090860000|2022-04-04 16:47:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|8
1649090870000|2022-04-04 16:47:50|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|6
1649090930000|2022-04-04 16:48:50|||||||||1
1649091010000|2022-04-04 16:50:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|16
1649091020000|2022-04-04 16:50:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649091060000|2022-04-04 16:51:00|1970.6|1969.4|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|1
1649091070000|2022-04-04 16:51:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649091080000|2022-04-04 16:51:20|1971.1|1969.9|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|1
1649091090000|2022-04-04 16:51:30|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649091110000|2022-04-04 16:51:50|||||||||1
1649091120000|2022-04-04 16:52:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|0
1649091180000|2022-04-04 16:53:00|||||||||4
1649091240000|2022-04-04 16:54:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|10
1649091290000|2022-04-04 16:54:50|||||||||1
1649091300000|2022-04-04 16:55:00|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|8
1649091340000|2022-04-04 16:55:40|||||||||6
1649091350000|2022-04-04 16:55:50|||||||||1
1649091370000|2022-04-04 16:56:10|1970.6|1969.4|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|13
1649091380000|2022-04-04 16:56:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649091410000|2022-04-04 16:56:50|1970.6|1969.4|1971.1|1969.9|1971.1|1969.9|1970.6|1969.4|6
1649091420000|2022-04-04 16:57:00|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649091430000|2022-04-04 16:57:10|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649091440000|2022-04-04 16:57:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649091480000|2022-04-04 16:58:00|1971.6|1970.4|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|8
1649091510000|2022-04-04 16:58:30|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|0
1649091520000|2022-04-04 16:58:40|1971.3|1970.1|1971.3|1970.1|1971.3|1970.1|1971.1|1969.9|0
1649091530000|2022-04-04 16:58:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|0
1649091570000|2022-04-04 16:59:30|||||||||24
1649091580000|2022-04-04 16:59:40|1971.6|1970.4|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|4
1649091590000|2022-04-04 16:59:50|||||||||4
1649091610000|2022-04-04 17:00:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|2
1649091620000|2022-04-04 17:00:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1
1649091650000|2022-04-04 17:00:50|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|1
1649091670000|2022-04-04 17:01:10|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649091680000|2022-04-04 17:01:20|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649091690000|2022-04-04 17:01:30|||||||||1
1649091700000|2022-04-04 17:01:40|||||||||2
1649091710000|2022-04-04 17:01:50|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|3
1649091730000|2022-04-04 17:02:10|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|6
1649091740000|2022-04-04 17:02:20|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|1
1649091750000|2022-04-04 17:02:30|1970.1|1968.9|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|0
1649091760000|2022-04-04 17:02:40|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1
1649091800000|2022-04-04 17:03:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|3
1649091820000|2022-04-04 17:03:40|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|8
1649091840000|2022-04-04 17:04:00|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|6
1649091850000|2022-04-04 17:04:10|1970.1|1968.9|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|1
1649091860000|2022-04-04 17:04:20|1970.6|1969.4|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|2
1649091870000|2022-04-04 17:04:30|1970.1|1968.9|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|0
1649091880000|2022-04-04 17:04:40|1970.1|1968.9|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|1
1649091890000|2022-04-04 17:04:50|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1649091900000|2022-04-04 17:05:00|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649091950000|2022-04-04 17:05:50|||||||||1
1649091960000|2022-04-04 17:06:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649091970000|2022-04-04 17:06:10|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|8
1649092020000|2022-04-04 17:07:00|1969.6|1968.4|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|19
1649092030000|2022-04-04 17:07:10|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|6
1649092040000|2022-04-04 17:07:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1649092050000|2022-04-04 17:07:30|1969.6|1968.4|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|2
1649092060000|2022-04-04 17:07:40|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|2
1649092080000|2022-04-04 17:08:00|1969.8|1968.6|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|1
1649092090000|2022-04-04 17:08:10|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|3
1649092100000|2022-04-04 17:08:20|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|0
1649092110000|2022-04-04 17:08:30|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|0
1649092130000|2022-04-04 17:08:50|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|2
1649092150000|2022-04-04 17:09:10|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|0
1649092190000|2022-04-04 17:09:50|||||||||1
1649092200000|2022-04-04 17:10:00|||||||||1
1649092270000|2022-04-04 17:11:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|12
1649092320000|2022-04-04 17:12:00|||||||||3
1649092340000|2022-04-04 17:12:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649092350000|2022-04-04 17:12:30|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|6
1649092360000|2022-04-04 17:12:40|1970.1|1968.9|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|2
1649092380000|2022-04-04 17:13:00|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.3|1969.1|1
1649092390000|2022-04-04 17:13:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649092410000|2022-04-04 17:13:30|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|1
1649092420000|2022-04-04 17:13:40|1970.1|1968.9|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|0
1649092430000|2022-04-04 17:13:50|1970.1|1968.9|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|2
1649092450000|2022-04-04 17:14:10|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|0
1649092460000|2022-04-04 17:14:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1649092550000|2022-04-04 17:15:50|1969.6|1968.4|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|10
1649092560000|2022-04-04 17:16:00|1969.6|1968.4|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|2
1649092570000|2022-04-04 17:16:10|1969.6|1968.4|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|2
1649092580000|2022-04-04 17:16:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|0
1649092600000|2022-04-04 17:16:40|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|1
1649092620000|2022-04-04 17:17:00|||||||||1
1649092650000|2022-04-04 17:17:30|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1
1649092660000|2022-04-04 17:17:40|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1649092690000|2022-04-04 17:18:10|1970.6|1969.4|1970.3|1969.1|1970.6|1969.4|1970.3|1969.1|1
1649092700000|2022-04-04 17:18:20|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|5
1649092740000|2022-04-04 17:19:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649092750000|2022-04-04 17:19:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649092820000|2022-04-04 17:20:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|17
1649092830000|2022-04-04 17:20:30|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|5
1649092880000|2022-04-04 17:21:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|1
1649092900000|2022-04-04 17:21:40|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|6
1649092940000|2022-04-04 17:22:20|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|1
1649092960000|2022-04-04 17:22:40|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|3
1649092970000|2022-04-04 17:22:50|1969.6|1968.4|1969.8|1968.6|1969.8|1968.6|1969.6|1968.4|3
1649092980000|2022-04-04 17:23:00|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|0
1649092990000|2022-04-04 17:23:10|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|0
1649093020000|2022-04-04 17:23:40|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|0
1649093030000|2022-04-04 17:23:50|1969.8|1968.6|1970.1|1968.9|1970.1|1968.9|1969.8|1968.6|0
1649093040000|2022-04-04 17:24:00|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|0
1649093050000|2022-04-04 17:24:10|||||||||2
1649093060000|2022-04-04 17:24:20|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1969.6|1968.4|0
1649093070000|2022-04-04 17:24:30|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1
1649093100000|2022-04-04 17:25:00|1969.8|1968.6|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|7
1649093170000|2022-04-04 17:26:10|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|2
1649093180000|2022-04-04 17:26:20|1969.6|1968.4|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|1
1649093190000|2022-04-04 17:26:30|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|3
1649093200000|2022-04-04 17:26:40|1970.1|1968.9|1969.8|1968.6|1970.1|1968.9|1969.8|1968.6|5
1649093210000|2022-04-04 17:26:50|1969.6|1968.4|1969.6|1968.4|1969.8|1968.6|1969.6|1968.4|1
1649093220000|2022-04-04 17:27:00|1969.8|1968.6|1969.8|1968.6|1970.1|1968.9|1969.6|1968.4|0
1649093230000|2022-04-04 17:27:10|1970.1|1968.9|1969.6|1968.4|1970.1|1968.9|1969.6|1968.4|0
1649093240000|2022-04-04 17:27:20|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1
1649093260000|2022-04-04 17:27:40|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|5
1649093270000|2022-04-04 17:27:50|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|0
1649093280000|2022-04-04 17:28:00|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1969.8|1968.6|1
1649093290000|2022-04-04 17:28:10|1969.6|1968.4|1970.1|1968.9|1970.1|1968.9|1969.6|1968.4|12
1649093350000|2022-04-04 17:29:10|||||||||1
1649093370000|2022-04-04 17:29:30|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|5
1649093380000|2022-04-04 17:29:40|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|4
1649093480000|2022-04-04 17:31:20|||||||||1
1649093520000|2022-04-04 17:32:00|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|2
1649093530000|2022-04-04 17:32:10|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649093540000|2022-04-04 17:32:20|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.1|1968.9|2
1649093550000|2022-04-04 17:32:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093560000|2022-04-04 17:32:40|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|0
1649093570000|2022-04-04 17:32:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649093580000|2022-04-04 17:33:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093590000|2022-04-04 17:33:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093720000|2022-04-04 17:35:20|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649093740000|2022-04-04 17:35:40|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|1
1649093750000|2022-04-04 17:35:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|9
1649093830000|2022-04-04 17:37:10|||||||||5
1649093850000|2022-04-04 17:37:30|1970.3|1969.1|1970.1|1968.9|1970.6|1969.4|1970.1|1968.9|4
1649093870000|2022-04-04 17:37:50|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|2
1649093880000|2022-04-04 17:38:00|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649093890000|2022-04-04 17:38:10|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|0
1649093910000|2022-04-04 17:38:30|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|0
1649093920000|2022-04-04 17:38:40|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093930000|2022-04-04 17:38:50|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093940000|2022-04-04 17:39:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093960000|2022-04-04 17:39:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649093970000|2022-04-04 17:39:30|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1970.1|1968.9|1
1649093990000|2022-04-04 17:39:50|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|0
1649094000000|2022-04-04 17:40:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649094020000|2022-04-04 17:40:20|||||||||1
1649094040000|2022-04-04 17:40:40|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|0
1649094050000|2022-04-04 17:40:50|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649094060000|2022-04-04 17:41:00|1970.3|1969.1|1970.3|1969.1|1970.6|1969.4|1970.3|1969.1|0
1649094070000|2022-04-04 17:41:10|1970.1|1968.9|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|0
1649094080000|2022-04-04 17:41:20|1970.1|1968.9|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|0
1649094090000|2022-04-04 17:41:30|1970.1|1968.9|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649094100000|2022-04-04 17:41:40|1970.3|1969.1|1970.1|1968.9|1970.3|1969.1|1970.1|1968.9|0
1649094110000|2022-04-04 17:41:50|1970.3|1969.1|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|1
1649094120000|2022-04-04 17:42:00|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649094130000|2022-04-04 17:42:10|1970.1|1968.9|1970.3|1969.1|1970.3|1969.1|1970.1|1968.9|1
1649094140000|2022-04-04 17:42:20|1970.6|1969.4|1970.3|1969.1|1970.6|1969.4|1970.3|1969.1|0
1649094150000|2022-04-04 17:42:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|0
1649094160000|2022-04-04 17:42:40|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|2
1649094270000|2022-04-04 17:44:30|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|10
1649094360000|2022-04-04 17:46:00|1971.3|1970.1|1971.1|1969.9|1971.3|1970.1|1971.1|1969.9|14
1649094530000|2022-04-04 17:48:50|||||||||1
1649094610000|2022-04-04 17:50:10|||||||||6
1649094620000|2022-04-04 17:50:20|||||||||6
1649094660000|2022-04-04 17:51:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|6
1649094680000|2022-04-04 17:51:20|||||||||1
1649094840000|2022-04-04 17:54:00|||||||||2
1649095000000|2022-04-04 17:56:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|10
1649095070000|2022-04-04 17:57:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|3
1649095150000|2022-04-04 17:59:10|||||||||1
1649095160000|2022-04-04 17:59:20|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|10
1649095170000|2022-04-04 17:59:30|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|0
1649095180000|2022-04-04 17:59:40|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649095190000|2022-04-04 17:59:50|||||||||1
1649095200000|2022-04-04 18:00:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|12
1649095220000|2022-04-04 18:00:20|1972.8|1971.6|1972.6|1971.4|1973.1|1971.9|1972.6|1971.4|3
1649095280000|2022-04-04 18:01:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|4
1649095290000|2022-04-04 18:01:30|1972.6|1971.4|1972.8|1971.6|1973.1|1971.9|1972.6|1971.4|6
1649095300000|2022-04-04 18:01:40|1972.6|1971.4|1972.8|1971.6|1972.8|1971.6|1972.6|1971.4|0
1649095310000|2022-04-04 18:01:50|1972.6|1971.4|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|0
1649095330000|2022-04-04 18:02:10|||||||||1
1649095350000|2022-04-04 18:02:30|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|1
1649095460000|2022-04-04 18:04:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|8
1649095470000|2022-04-04 18:04:30|||||||||3
1649095480000|2022-04-04 18:04:40|||||||||1
1649095490000|2022-04-04 18:04:50|||||||||1
1649095500000|2022-04-04 18:05:00|||||||||17
1649095510000|2022-04-04 18:05:10|||||||||1
1649095520000|2022-04-04 18:05:20|||||||||2
1649095560000|2022-04-04 18:06:00|||||||||1
1649095600000|2022-04-04 18:06:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|14
1649095620000|2022-04-04 18:07:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|9
1649095630000|2022-04-04 18:07:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|8
1649095640000|2022-04-04 18:07:20|||||||||6
1649095650000|2022-04-04 18:07:30|1971.3|1970.1|1971.6|1970.4|1971.6|1970.4|1971.3|1970.1|3
1649095660000|2022-04-04 18:07:40|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|2
1649095680000|2022-04-04 18:08:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|4
1649095690000|2022-04-04 18:08:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|7
1649095760000|2022-04-04 18:09:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|3
1649095770000|2022-04-04 18:09:30|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|0
1649095780000|2022-04-04 18:09:40|||||||||1
1649095790000|2022-04-04 18:09:50|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|1
1649095800000|2022-04-04 18:10:00|||||||||1
1649095810000|2022-04-04 18:10:10|||||||||5
1649095830000|2022-04-04 18:10:30|||||||||1
1649095860000|2022-04-04 18:11:00|1970.8|1969.6|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|2
1649095870000|2022-04-04 18:11:10|1970.6|1969.4|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|1
1649095880000|2022-04-04 18:11:20|1970.8|1969.6|1970.8|1969.6|1971.1|1969.9|1970.6|1969.4|3
1649095890000|2022-04-04 18:11:30|1970.6|1969.4|1970.8|1969.6|1970.8|1969.6|1970.6|1969.4|1
1649095900000|2022-04-04 18:11:40|1970.6|1969.4|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|0
1649096010000|2022-04-04 18:13:30|||||||||1
1649096020000|2022-04-04 18:13:40|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|1
1649096040000|2022-04-04 18:14:00|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.3|1969.1|0
1649096120000|2022-04-04 18:15:20|1970.3|1969.1|1970.6|1969.4|1970.6|1969.4|1970.1|1968.9|5
1649096170000|2022-04-04 18:16:10|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|2
1649096270000|2022-04-04 18:17:50|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1
1649096390000|2022-04-04 18:19:50|||||||||1
1649096400000|2022-04-04 18:20:00|||||||||1
1649096450000|2022-04-04 18:20:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|11
1649096460000|2022-04-04 18:21:00|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|2
1649096470000|2022-04-04 18:21:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|2
1649096490000|2022-04-04 18:21:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|8
1649096510000|2022-04-04 18:21:50|1971.8|1970.6|1971.8|1970.6|1972.1|1970.9|1971.6|1970.4|12
1649096520000|2022-04-04 18:22:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|6
1649096530000|2022-04-04 18:22:10|1971.8|1970.6|1971.8|1970.6|1971.8|1970.6|1971.8|1970.6|0
1649096540000|2022-04-04 18:22:20|1972.1|1970.9|1971.8|1970.6|1972.1|1970.9|1971.6|1970.4|5
1649096550000|2022-04-04 18:22:30|1971.6|1970.4|1971.8|1970.6|1971.8|1970.6|1971.6|1970.4|2
1649096560000|2022-04-04 18:22:40|1971.6|1970.4|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|0
1649096570000|2022-04-04 18:22:50|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|0
1649096630000|2022-04-04 18:23:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|8
1649096640000|2022-04-04 18:24:00|1971.6|1970.4|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|3
1649096660000|2022-04-04 18:24:20|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|12
1649096670000|2022-04-04 18:24:30|||||||||1
1649096690000|2022-04-04 18:24:50|||||||||3
1649096730000|2022-04-04 18:25:30|1972.1|1970.9|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|6
1649096740000|2022-04-04 18:25:40|1971.8|1970.6|1971.8|1970.6|1972.1|1970.9|1971.6|1970.4|0
1649096750000|2022-04-04 18:25:50|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|0
1649096760000|2022-04-04 18:26:00|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|0
1649096800000|2022-04-04 18:26:40|||||||||1
1649096820000|2022-04-04 18:27:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|4
1649096850000|2022-04-04 18:27:30|1973.1|1971.9|1972.6|1971.4|1973.1|1971.9|1972.6|1971.4|8
1649096860000|2022-04-04 18:27:40|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|1
1649096870000|2022-04-04 18:27:50|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|1
1649096930000|2022-04-04 18:28:50|1972.8|1971.6|1972.8|1971.6|1972.8|1971.6|1972.8|1971.6|2
1649096940000|2022-04-04 18:29:00|1973.1|1971.9|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|0
1649096950000|2022-04-04 18:29:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|0
1649096970000|2022-04-04 18:29:30|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|5
1649096980000|2022-04-04 18:29:40|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649096990000|2022-04-04 18:29:50|1972.8|1971.6|1972.6|1971.4|1973.1|1971.9|1972.6|1971.4|1
1649097010000|2022-04-04 18:30:10|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|0
1649097050000|2022-04-04 18:30:50|1972.1|1970.9|1972.3|1971.1|1972.6|1971.4|1972.1|1970.9|3
1649097060000|2022-04-04 18:31:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1649097110000|2022-04-04 18:31:50|||||||||1
1649097210000|2022-04-04 18:33:30|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|4
1649097250000|2022-04-04 18:34:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|21
1649097280000|2022-04-04 18:34:40|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|6
1649097290000|2022-04-04 18:34:50|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|3
1649097300000|2022-04-04 18:35:00|1972.8|1971.6|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|4
1649097310000|2022-04-04 18:35:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649097320000|2022-04-04 18:35:20|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|2
1649097350000|2022-04-04 18:35:50|1972.8|1971.6|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|3
1649097360000|2022-04-04 18:36:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1649097370000|2022-04-04 18:36:10|||||||||1
1649097410000|2022-04-04 18:36:50|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|1
1649097420000|2022-04-04 18:37:00|1972.8|1971.6|1972.8|1971.6|1973.1|1971.9|1972.8|1971.6|4
1649097430000|2022-04-04 18:37:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|0
1649097470000|2022-04-04 18:37:50|||||||||1
1649097510000|2022-04-04 18:38:30|||||||||1
1649097530000|2022-04-04 18:38:50|||||||||1
1649097590000|2022-04-04 18:39:50|||||||||1
1649097650000|2022-04-04 18:40:50|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|7
1649097680000|2022-04-04 18:41:20|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|5
1649097690000|2022-04-04 18:41:30|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|4
1649097700000|2022-04-04 18:41:40|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.1|1970.9|0
1649097710000|2022-04-04 18:41:50|1972.6|1971.4|1972.3|1971.1|1972.6|1971.4|1972.3|1971.1|0
1649097720000|2022-04-04 18:42:00|1972.1|1970.9|1972.3|1971.1|1972.6|1971.4|1972.1|1970.9|1
1649097730000|2022-04-04 18:42:10|1972.1|1970.9|1972.3|1971.1|1972.3|1971.1|1972.1|1970.9|1
1649097740000|2022-04-04 18:42:20|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|0
1649097770000|2022-04-04 18:42:50|||||||||1
1649097780000|2022-04-04 18:43:00|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|2
1649097850000|2022-04-04 18:44:10|||||||||8
1649097860000|2022-04-04 18:44:20|||||||||2
1649097940000|2022-04-04 18:45:40|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|2
1649098020000|2022-04-04 18:47:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|2
1649098030000|2022-04-04 18:47:10|||||||||1
1649098070000|2022-04-04 18:47:50|||||||||1
1649098180000|2022-04-04 18:49:40|||||||||1
1649098220000|2022-04-04 18:50:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|7
1649098230000|2022-04-04 18:50:30|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|7
1649098280000|2022-04-04 18:51:20|1973.3|1972.1|1973.1|1971.9|1973.3|1972.1|1973.1|1971.9|8
1649098370000|2022-04-04 18:52:50|||||||||1
1649098400000|2022-04-04 18:53:20|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|3
1649098450000|2022-04-04 18:54:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|8
1649098460000|2022-04-04 18:54:20|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|7
1649098470000|2022-04-04 18:54:30|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|4
1649098480000|2022-04-04 18:54:40|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|0
1649098490000|2022-04-04 18:54:50|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|0
1649098510000|2022-04-04 18:55:10|||||||||1
1649098540000|2022-04-04 18:55:40|1974.6|1973.4|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|11
1649098550000|2022-04-04 18:55:50|||||||||1
1649098610000|2022-04-04 18:56:50|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|17
1649098650000|2022-04-04 18:57:30|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|8
1649098660000|2022-04-04 18:57:40|1973.6|1972.4|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|0
1649098670000|2022-04-04 18:57:50|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|1
1649098680000|2022-04-04 18:58:00|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|0
1649098690000|2022-04-04 18:58:10|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|2
1649098700000|2022-04-04 18:58:20|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|2
1649098760000|2022-04-04 18:59:20|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|10
1649098770000|2022-04-04 18:59:30|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|3
1649098780000|2022-04-04 18:59:40|1973.6|1972.4|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|4
1649098800000|2022-04-04 19:00:00|||||||||1
1649098810000|2022-04-04 19:00:10|1973.3|1972.1|1973.3|1972.1|1973.3|1972.1|1973.3|1972.1|24
1649098820000|2022-04-04 19:00:20|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|1
1649098960000|2022-04-04 19:02:40|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1
1649099020000|2022-04-04 19:03:40|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|16
1649099030000|2022-04-04 19:03:50|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649099040000|2022-04-04 19:04:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1
1649099060000|2022-04-04 19:04:20|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|3
1649099100000|2022-04-04 19:05:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|5
1649099110000|2022-04-04 19:05:10|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|3
1649099160000|2022-04-04 19:06:00|||||||||1
1649099170000|2022-04-04 19:06:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|2
1649099240000|2022-04-04 19:07:20|||||||||4
1649099250000|2022-04-04 19:07:30|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|2
1649099260000|2022-04-04 19:07:40|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|2
1649099270000|2022-04-04 19:07:50|1973.6|1972.4|1973.8|1972.6|1974.1|1972.9|1973.6|1972.4|0
1649099280000|2022-04-04 19:08:00|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|0
1649099300000|2022-04-04 19:08:20|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|1
1649099310000|2022-04-04 19:08:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|2
1649099320000|2022-04-04 19:08:40|1973.6|1972.4|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|8
1649099330000|2022-04-04 19:08:50|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|5
1649099340000|2022-04-04 19:09:00|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|2
1649099350000|2022-04-04 19:09:10|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|2
1649099400000|2022-04-04 19:10:00|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|0
1649099450000|2022-04-04 19:10:50|||||||||3
1649099470000|2022-04-04 19:11:10|||||||||2
1649099490000|2022-04-04 19:11:30|||||||||1
1649099500000|2022-04-04 19:11:40|||||||||3
1649099520000|2022-04-04 19:12:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|5
1649099570000|2022-04-04 19:12:50|||||||||1
1649099620000|2022-04-04 19:13:40|1974.1|1972.9|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|14
1649099630000|2022-04-04 19:13:50|||||||||1
1649099670000|2022-04-04 19:14:30|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|11
1649099680000|2022-04-04 19:14:40|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1
1649099690000|2022-04-04 19:14:50|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|0
1649099700000|2022-04-04 19:15:00|1974.1|1972.9|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|11
1649099710000|2022-04-04 19:15:10|1973.8|1972.6|1973.8|1972.6|1973.8|1972.6|1973.6|1972.4|0
1649099720000|2022-04-04 19:15:20|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|4
1649099730000|2022-04-04 19:15:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|1
1649099740000|2022-04-04 19:15:40|1973.6|1972.4|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|1
1649099800000|2022-04-04 19:16:40|||||||||1
1649099820000|2022-04-04 19:17:00|||||||||1
1649099830000|2022-04-04 19:17:10|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|24
1649099920000|2022-04-04 19:18:40|||||||||5
1649099930000|2022-04-04 19:18:50|||||||||1
1649099940000|2022-04-04 19:19:00|||||||||6
1649099990000|2022-04-04 19:19:50|||||||||5
1649100000000|2022-04-04 19:20:00|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|8
1649100130000|2022-04-04 19:22:10|1975.1|1973.9|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|24
1649100140000|2022-04-04 19:22:20|||||||||2
1649100150000|2022-04-04 19:22:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|14
1649100160000|2022-04-04 19:22:40|1974.8|1973.6|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|2
1649100180000|2022-04-04 19:23:00|1974.8|1973.6|1974.8|1973.6|1974.8|1973.6|1974.8|1973.6|2
1649100190000|2022-04-04 19:23:10|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|2
1649100200000|2022-04-04 19:23:20|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|3
1649100230000|2022-04-04 19:23:50|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|6
1649100250000|2022-04-04 19:24:10|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|10
1649100260000|2022-04-04 19:24:20|1974.8|1973.6|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|2
1649100270000|2022-04-04 19:24:30|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|5
1649100280000|2022-04-04 19:24:40|1974.6|1973.4|1974.8|1973.6|1975.1|1973.9|1974.6|1973.4|6
1649100290000|2022-04-04 19:24:50|1975.1|1973.9|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|0
1649100360000|2022-04-04 19:26:00|||||||||2
1649100420000|2022-04-04 19:27:00|1974.8|1973.6|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|4
1649100460000|2022-04-04 19:27:40|||||||||1
1649100490000|2022-04-04 19:28:10|1974.1|1972.9|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|10
1649100500000|2022-04-04 19:28:20|1974.3|1973.1|1974.1|1972.9|1974.3|1973.1|1974.1|1972.9|0
1649100530000|2022-04-04 19:28:50|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|3
1649100540000|2022-04-04 19:29:00|||||||||1
1649100620000|2022-04-04 19:30:20|||||||||11
1649100630000|2022-04-04 19:30:30|||||||||3
1649100670000|2022-04-04 19:31:10|||||||||32
1649100680000|2022-04-04 19:31:20|||||||||8
1649100720000|2022-04-04 19:32:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|11
1649100770000|2022-04-04 19:32:50|||||||||1
1649100800000|2022-04-04 19:33:20|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|13
1649100810000|2022-04-04 19:33:30|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|15
1649100890000|2022-04-04 19:34:50|1974.1|1972.9|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|10
1649100900000|2022-04-04 19:35:00|1974.3|1973.1|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|3
1649100930000|2022-04-04 19:35:30|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|8
1649100940000|2022-04-04 19:35:40|1974.3|1973.1|1974.3|1973.1|1974.6|1973.4|1974.3|1973.1|1
1649100950000|2022-04-04 19:35:50|1974.6|1973.4|1974.3|1973.1|1974.6|1973.4|1974.3|1973.1|0
1649100960000|2022-04-04 19:36:00|1974.6|1973.4|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|6
1649100970000|2022-04-04 19:36:10|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|5
1649101010000|2022-04-04 19:36:50|||||||||18
1649101020000|2022-04-04 19:37:00|||||||||1
1649101120000|2022-04-04 19:38:40|||||||||2
1649101290000|2022-04-04 19:41:30|||||||||10
1649101320000|2022-04-04 19:42:00|||||||||16
1649101330000|2022-04-04 19:42:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|4
1649101350000|2022-04-04 19:42:30|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.8|1972.6|31
1649101360000|2022-04-04 19:42:40|1973.8|1972.6|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|5
1649101380000|2022-04-04 19:43:00|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|34
1649101390000|2022-04-04 19:43:10|1973.8|1972.6|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|12
1649101400000|2022-04-04 19:43:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|47
1649101410000|2022-04-04 19:43:30|1973.3|1972.1|1973.1|1971.9|1973.3|1972.1|1973.1|1971.9|13
1649101420000|2022-04-04 19:43:40|1973.3|1972.1|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|3
1649101430000|2022-04-04 19:43:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|18
1649101450000|2022-04-04 19:44:10|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|0
1649101470000|2022-04-04 19:44:30|1973.3|1972.1|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|10
1649101520000|2022-04-04 19:45:20|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|11
1649101530000|2022-04-04 19:45:30|||||||||10
1649101540000|2022-04-04 19:45:40|1973.3|1972.1|1973.3|1972.1|1973.6|1972.4|1973.3|1972.1|1
1649101550000|2022-04-04 19:45:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|0
1649101560000|2022-04-04 19:46:00|||||||||14
1649101570000|2022-04-04 19:46:10|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|3
1649101590000|2022-04-04 19:46:30|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.1|1972.9|17
1649101610000|2022-04-04 19:46:50|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|6
1649101630000|2022-04-04 19:47:10|||||||||28
1649101700000|2022-04-04 19:48:20|1974.6|1973.4|1974.3|1973.1|1974.6|1973.4|1974.1|1972.9|51
1649101710000|2022-04-04 19:48:30|1974.6|1973.4|1974.1|1972.9|1974.6|1973.4|1974.1|1972.9|1
1649101720000|2022-04-04 19:48:40|1974.3|1973.1|1974.1|1972.9|1974.3|1973.1|1974.1|1972.9|2
1649101730000|2022-04-04 19:48:50|||||||||2
1649101740000|2022-04-04 19:49:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|12
1649101780000|2022-04-04 19:49:40|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|12
1649101790000|2022-04-04 19:49:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|52
1649101800000|2022-04-04 19:50:00|1974.1|1972.9|1973.6|1972.4|1974.1|1972.9|1973.6|1972.4|18
1649101810000|2022-04-04 19:50:10|1973.8|1972.6|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|13
1649101840000|2022-04-04 19:50:40|||||||||5
1649101850000|2022-04-04 19:50:50|1974.3|1973.1|1974.6|1973.4|1974.6|1973.4|1974.3|1973.1|9
1649101870000|2022-04-04 19:51:10|||||||||8
1649101890000|2022-04-04 19:51:30|||||||||2
1649101900000|2022-04-04 19:51:40|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|6
1649101910000|2022-04-04 19:51:50|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|1974.6|1973.4|3
1649101920000|2022-04-04 19:52:00|1974.8|1973.6|1975.1|1973.9|1975.1|1973.9|1974.8|1973.6|13
1649101930000|2022-04-04 19:52:10|1974.6|1973.4|1975.1|1973.9|1975.1|1973.9|1974.6|1973.4|33
1649101940000|2022-04-04 19:52:20|1974.6|1973.4|1974.6|1973.4|1974.8|1973.6|1974.6|1973.4|15
1649101970000|2022-04-04 19:52:50|1975.1|1973.9|1974.6|1973.4|1975.1|1973.9|1974.6|1973.4|8
1649101980000|2022-04-04 19:53:00|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|1974.1|1972.9|24
1649101990000|2022-04-04 19:53:10|1973.6|1972.4|1974.1|1972.9|1974.1|1972.9|1973.6|1972.4|25
1649102020000|2022-04-04 19:53:40|1973.6|1972.4|1973.6|1972.4|1973.8|1972.6|1973.6|1972.4|40
1649102030000|2022-04-04 19:53:50|||||||||5
1649102040000|2022-04-04 19:54:00|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|106
1649102050000|2022-04-04 19:54:10|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|12
1649102060000|2022-04-04 19:54:20|1973.3|1972.1|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|8
1649102070000|2022-04-04 19:54:30|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|5
1649102080000|2022-04-04 19:54:40|1973.8|1972.6|1973.1|1971.9|1974.1|1972.9|1973.1|1971.9|31
1649102090000|2022-04-04 19:54:50|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|4
1649102100000|2022-04-04 19:55:00|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|5
1649102110000|2022-04-04 19:55:10|||||||||4
1649102120000|2022-04-04 19:55:20|1972.6|1971.4|1972.1|1970.9|1972.6|1971.4|1972.1|1970.9|0
1649102140000|2022-04-04 19:55:40|||||||||2
1649102160000|2022-04-04 19:56:00|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|10
1649102170000|2022-04-04 19:56:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|7
1649102200000|2022-04-04 19:56:40|||||||||3
1649102220000|2022-04-04 19:57:00|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|5
1649102240000|2022-04-04 19:57:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|10
1649102250000|2022-04-04 19:57:30|||||||||2
1649102260000|2022-04-04 19:57:40|||||||||3
1649102270000|2022-04-04 19:57:50|||||||||1
1649102280000|2022-04-04 19:58:00|1970.8|1969.6|1970.6|1969.4|1971.1|1969.9|1970.6|1969.4|4
1649102290000|2022-04-04 19:58:10|1971.1|1969.9|1971.6|1970.4|1971.6|1970.4|1971.1|1969.9|6
1649102300000|2022-04-04 19:58:20|1971.3|1970.1|1971.1|1969.9|1971.6|1970.4|1971.1|1969.9|5
1649102310000|2022-04-04 19:58:30|1971.3|1970.1|1971.3|1970.1|1971.6|1970.4|1971.1|1969.9|4
1649102320000|2022-04-04 19:58:40|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|0
1649102330000|2022-04-04 19:58:50|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|14
1649102340000|2022-04-04 19:59:00|1972.6|1971.4|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|10
1649102350000|2022-04-04 19:59:10|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|6
1649102370000|2022-04-04 19:59:30|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.6|1971.4|25
1649102380000|2022-04-04 19:59:40|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|1
1649102390000|2022-04-04 19:59:50|1973.6|1972.4|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|6
1649102400000|2022-04-04 20:00:00|1973.3|1972.1|1973.1|1971.9|1973.3|1972.1|1973.1|1971.9|8
1649102450000|2022-04-04 20:00:50|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|6
1649102460000|2022-04-04 20:01:00|1972.8|1971.6|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|0
1649102470000|2022-04-04 20:01:10|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|0
1649102520000|2022-04-04 20:02:00|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|7
1649102540000|2022-04-04 20:02:20|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.1|1970.9|4
1649102550000|2022-04-04 20:02:30|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|0
1649102610000|2022-04-04 20:03:30|1972.8|1971.6|1972.8|1971.6|1972.8|1971.6|1972.6|1971.4|1
1649102620000|2022-04-04 20:03:40|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1
1649102660000|2022-04-04 20:04:20|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|0
1649102710000|2022-04-04 20:05:10|||||||||2
1649102780000|2022-04-04 20:06:20|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|2
1649102790000|2022-04-04 20:06:30|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|8
1649102810000|2022-04-04 20:06:50|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|1
1649102820000|2022-04-04 20:07:00|||||||||1
1649102830000|2022-04-04 20:07:10|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|0
1649102840000|2022-04-04 20:07:20|1972.1|1970.9|1972.3|1971.1|1972.3|1971.1|1972.1|1970.9|0
1649102850000|2022-04-04 20:07:30|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1649102880000|2022-04-04 20:08:00|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|0
1649102890000|2022-04-04 20:08:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|0
1649102900000|2022-04-04 20:08:20|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1
1649102920000|2022-04-04 20:08:40|1972.1|1970.9|1972.3|1971.1|1972.3|1971.1|1972.1|1970.9|0
1649102930000|2022-04-04 20:08:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|0
1649102980000|2022-04-04 20:09:40|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|0
1649103030000|2022-04-04 20:10:30|1972.3|1971.1|1972.6|1971.4|1972.6|1971.4|1972.3|1971.1|0
1649103050000|2022-04-04 20:10:50|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|1972.3|1971.1|3
1649103070000|2022-04-04 20:11:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|0
1649103080000|2022-04-04 20:11:20|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|0
1649103090000|2022-04-04 20:11:30|1972.3|1971.1|1972.1|1970.9|1972.3|1971.1|1972.1|1970.9|0
1649103550000|2022-04-04 20:19:10|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|1
1649103600000|2022-04-04 20:20:00|1972.4|1970.4|1972.5|1970.5|1972.5|1970.5|1972.4|1970.4|0
1649103620000|2022-04-04 20:20:20|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|6
1649103630000|2022-04-04 20:20:30|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|0
1649103640000|2022-04-04 20:20:40|1972.5|1970.5|1972.3|1970.3|1972.5|1970.5|1972.3|1970.3|0
1649103650000|2022-04-04 20:20:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1649103670000|2022-04-04 20:21:10|1972.6|1970.6|1972.5|1970.5|1972.6|1970.6|1972.5|1970.5|0
1649103690000|2022-04-04 20:21:30|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|35
1649103700000|2022-04-04 20:21:40|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1649103710000|2022-04-04 20:21:50|||||||||1
1649103830000|2022-04-04 20:23:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1649103860000|2022-04-04 20:24:20|1972.7|1970.7|1972.5|1970.5|1972.7|1970.7|1972.5|1970.5|0
1649103870000|2022-04-04 20:24:30|1972.7|1970.7|1972.5|1970.5|1972.7|1970.7|1972.5|1970.5|0
1649103880000|2022-04-04 20:24:40|1972.4|1970.4|1972.1|1970.1|1972.5|1970.5|1972.1|1970.1|58
1649103910000|2022-04-04 20:25:10|1972.2|1970.2|1972.3|1970.3|1972.3|1970.3|1972.2|1970.2|0
1649103920000|2022-04-04 20:25:20|1972.1|1970.1|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|0
1649103930000|2022-04-04 20:25:30|1972.1|1970.1|1972.3|1970.3|1972.3|1970.3|1972.1|1970.1|1
1649103940000|2022-04-04 20:25:40|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|0
1649103950000|2022-04-04 20:25:50|1972.4|1970.4|1972.5|1970.5|1972.5|1970.5|1972.4|1970.4|1
1649103960000|2022-04-04 20:26:00|1972.4|1970.4|1972.2|1970.2|1972.4|1970.4|1972.2|1970.2|0
1649104000000|2022-04-04 20:26:40|1972.3|1970.3|1972.2|1970.2|1972.3|1970.3|1972.2|1970.2|0
1649104020000|2022-04-04 20:27:00|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1
1649104070000|2022-04-04 20:27:50|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1649104080000|2022-04-04 20:28:00|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|0
1649104130000|2022-04-04 20:28:50|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1
1649104140000|2022-04-04 20:29:00|1972.1|1970.1|1972.2|1970.2|1972.2|1970.2|1972.1|1970.1|0
1649104150000|2022-04-04 20:29:10|1972.1|1970.1|1972.1|1970.1|1972.2|1970.2|1972.1|1970.1|0
1649104250000|2022-04-04 20:30:50|||||||||2
1649104310000|2022-04-04 20:31:50|||||||||6
1649104350000|2022-04-04 20:32:30|||||||||1
1649104370000|2022-04-04 20:32:50|1972|1970|1972|1970|1972|1970|1972|1970|0
1649104380000|2022-04-04 20:33:00|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|0
1649104390000|2022-04-04 20:33:10|1972|1970|1972|1970|1972|1970|1972|1970|0
1649104400000|2022-04-04 20:33:20|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|1972.1|1970.1|0
1649104540000|2022-04-04 20:35:40|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|1972.2|1970.2|0
1649104700000|2022-04-04 20:38:20|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|3
1649104740000|2022-04-04 20:39:00|1972.3|1970.3|1972.4|1970.4|1972.4|1970.4|1972.3|1970.3|0
1649104750000|2022-04-04 20:39:10|1972.3|1970.3|1972.4|1970.4|1972.4|1970.4|1972.3|1970.3|0
1649104850000|2022-04-04 20:40:50|1972.6|1970.6|1972.4|1970.4|1972.7|1970.7|1972.4|1970.4|5
1649104920000|2022-04-04 20:42:00|1972.6|1970.6|1972.4|1970.4|1972.6|1970.6|1972.4|1970.4|1
1649104980000|2022-04-04 20:43:00|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1
1649104990000|2022-04-04 20:43:10|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105000000|2022-04-04 20:43:20|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105010000|2022-04-04 20:43:30|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105020000|2022-04-04 20:43:40|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105030000|2022-04-04 20:43:50|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105040000|2022-04-04 20:44:00|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|2
1649105050000|2022-04-04 20:44:10|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.6|1970.6|0
1649105060000|2022-04-04 20:44:20|1972.6|1970.6|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105070000|2022-04-04 20:44:30|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|0
1649105080000|2022-04-04 20:44:40|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1649105090000|2022-04-04 20:44:50|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105100000|2022-04-04 20:45:00|1972.7|1970.7|1972.6|1970.6|1972.7|1970.7|1972.6|1970.6|0
1649105120000|2022-04-04 20:45:20|1972.7|1970.7|1972.7|1970.7|1972.7|1970.7|1972.6|1970.6|0
1649105130000|2022-04-04 20:45:30|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|1972.6|1970.6|0
1649105210000|2022-04-04 20:46:50|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|1972.5|1970.5|0
1649105220000|2022-04-04 20:47:00|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1649105260000|2022-04-04 20:47:40|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|1972.3|1970.3|0
1649105270000|2022-04-04 20:47:50|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|1972.4|1970.4|0
1649105340000|2022-04-04 20:49:00|1972.3|1970.3|1972.2|1970.2|1972.4|1970.4|1972.2|1970.2|0
1649105350000|2022-04-04 20:49:10|1971.9|1969.9|1971.7|1969.7|1971.9|1969.9|1971.6|1969.6|1
1649105360000|2022-04-04 20:49:20|1971.6|1969.6|1971.4|1969.4|1971.6|1969.6|1971.4|1969.4|2
1649105370000|2022-04-04 20:49:30|1971.3|1969.3|1971.3|1969.3|1971.4|1969.4|1971.3|1969.3|0
1649105380000|2022-04-04 20:49:40|1971.4|1969.4|1971.3|1969.3|1971.4|1969.4|1971.1|1969.1|8
1649105400000|2022-04-04 20:50:00|1971.4|1969.4|1971.1|1969.1|1971.4|1969.4|1971|1969|3
1649105410000|2022-04-04 20:50:10|1971.3|1969.3|1971.7|1969.7|1971.7|1969.7|1971.3|1969.3|1
1649105420000|2022-04-04 20:50:20|1971.6|1969.6|1971.7|1969.7|1971.7|1969.7|1971.6|1969.6|0
1649105430000|2022-04-04 20:50:30|1971.6|1969.6|1971.6|1969.6|1971.7|1969.7|1971.6|1969.6|0
1649105440000|2022-04-04 20:50:40|1971.4|1969.4|1971.4|1969.4|1971.6|1969.6|1971.4|1969.4|0
1649105460000|2022-04-04 20:51:00|1971.3|1969.3|1971.1|1969.1|1971.4|1969.4|1971.1|1969.1|0
1649105470000|2022-04-04 20:51:10|||||||||1
1649105480000|2022-04-04 20:51:20|1971|1969|1971.1|1969.1|1971.1|1969.1|1971|1969|1
1649105500000|2022-04-04 20:51:40|||||||||2
1649105510000|2022-04-04 20:51:50|1971|1969|1971.1|1969.1|1971.1|1969.1|1970.9|1968.9|1
1649105540000|2022-04-04 20:52:20|1971.2|1969.2|1971.3|1969.3|1971.3|1969.3|1971.1|1969.1|2
1649105550000|2022-04-04 20:52:30|1971.4|1969.4|1971.1|1969.1|1971.4|1969.4|1971.1|1969.1|0
1649105580000|2022-04-04 20:53:00|1971.3|1969.3|1971.1|1969.1|1971.3|1969.3|1971.1|1969.1|0
1649105590000|2022-04-04 20:53:10|1971.3|1969.3|1971.1|1969.1|1971.3|1969.3|1971.1|1969.1|0
1649105640000|2022-04-04 20:54:00|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|3
1649105660000|2022-04-04 20:54:20|1971.1|1969.1|1971|1969|1971.1|1969.1|1971|1969|5
1649105670000|2022-04-04 20:54:30|||||||||61
1649105680000|2022-04-04 20:54:40|1970.8|1968.8|1971|1969|1971|1969|1970.8|1968.8|0
1649105690000|2022-04-04 20:54:50|1971.1|1969.1|1971|1969|1971.1|1969.1|1971|1969|4
1649105700000|2022-04-04 20:55:00|1971.1|1969.1|1971.9|1969.9|1971.9|1969.9|1971.1|1969.1|0
1649105710000|2022-04-04 20:55:10|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649105760000|2022-04-04 20:56:00|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|1971.9|1969.9|0
1649105840000|2022-04-04 20:57:20|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1649105860000|2022-04-04 20:57:40|1971.7|1969.7|1972|1970|1972|1970|1971.7|1969.7|0
1649105870000|2022-04-04 20:57:50|1971.8|1969.8|1972|1970|1972|1970|1971.8|1969.8|0
1649105900000|2022-04-04 20:58:20|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1649105920000|2022-04-04 20:58:40|1972|1970|1972|1970|1972|1970|1972|1970|0
1649105930000|2022-04-04 20:58:50|1971.8|1969.8|1971.7|1969.7|1971.8|1969.8|1971.7|1969.7|0
1649105940000|2022-04-04 20:59:00|1971.6|1969.6|1971.3|1969.3|1971.6|1969.6|1971.3|1969.3|0
1649105950000|2022-04-04 20:59:10|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649105960000|2022-04-04 20:59:20|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|1971.1|1969.1|0
1649105980000|2022-04-04 20:59:40|1970.9|1968.9|1970.8|1968.8|1970.9|1968.9|1970.5|1968.5|0
1649105990000|2022-04-04 20:59:50|1970.5|1968.5|1970.5|1968.5|1970.8|1968.8|1970.5|1968.5|0
1649106000000|2022-04-04 21:00:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|21
1649106350000|2022-04-04 21:05:50|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649106360000|2022-04-04 21:06:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649106390000|2022-04-04 21:06:30|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649106400000|2022-04-04 21:06:40|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649106410000|2022-04-04 21:06:50|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649106480000|2022-04-04 21:08:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649106770000|2022-04-04 21:12:50|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649106780000|2022-04-04 21:13:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649106900000|2022-04-04 21:15:00|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649106910000|2022-04-04 21:15:10|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649106930000|2022-04-04 21:15:30|1971.5|1969.5|1971.4|1969.4|1971.5|1969.5|1971.4|1969.4|0
1649107030000|2022-04-04 21:17:10|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649107140000|2022-04-04 21:19:00|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649107170000|2022-04-04 21:19:30|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649107230000|2022-04-04 21:20:30|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649107300000|2022-04-04 21:21:40|1971.5|1969.5|1971.4|1969.4|1971.5|1969.5|1971.4|1969.4|0
1649107310000|2022-04-04 21:21:50|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649107340000|2022-04-04 21:22:20|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|1971.4|1969.4|0
1649107460000|2022-04-04 21:24:20|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649107560000|2022-04-04 21:26:00|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649107570000|2022-04-04 21:26:10|1971.5|1969.5|1971.5|1969.5|1971.6|1969.6|1971.5|1969.5|0
1649107580000|2022-04-04 21:26:20|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649107610000|2022-04-04 21:26:50|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649107630000|2022-04-04 21:27:10|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|1971.8|1969.8|0
1649107810000|2022-04-04 21:30:10|1971.7|1969.7|1971.8|1969.8|1971.8|1969.8|1971.7|1969.7|0
1649107920000|2022-04-04 21:32:00|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649107950000|2022-04-04 21:32:30|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649107970000|2022-04-04 21:32:50|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649108070000|2022-04-04 21:34:30|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649108090000|2022-04-04 21:34:50|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649108200000|2022-04-04 21:36:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649108210000|2022-04-04 21:36:50|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649108390000|2022-04-04 21:39:50|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649108630000|2022-04-04 21:43:50|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649108650000|2022-04-04 21:44:10|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649108670000|2022-04-04 21:44:30|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|1971.5|1969.5|0
1649108680000|2022-04-04 21:44:40|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649109440000|2022-04-04 21:57:20|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649109470000|2022-04-04 21:57:50|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|1971.6|1969.6|0
1649109570000|2022-04-04 21:59:30|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|1971.7|1969.7|0
1649109600000|2022-04-04 22:00:00|1971.2|1969.2|1971.3|1969.3|1971.5|1969.5|1971.2|1969.2|0
1649109610000|2022-04-04 22:00:10|1971.4|1969.4|1971.2|1969.2|1971.4|1969.4|1971.2|1969.2|0
1649109620000|2022-04-04 22:00:20|1971.1|1969.1|1971|1969|1971.2|1969.2|1971|1969|0
1649109630000|2022-04-04 22:00:30|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649109640000|2022-04-04 22:00:40|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1649109700000|2022-04-04 22:01:40|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649109760000|2022-04-04 22:02:40|1971.3|1969.3|1971.3|1969.3|1971.5|1969.5|1971.3|1969.3|0
1649109780000|2022-04-04 22:03:00|1971.2|1969.2|1971|1969|1971.2|1969.2|1971|1969|0
1649109790000|2022-04-04 22:03:10|1971.2|1969.2|1971|1969|1971.2|1969.2|1971|1969|0
1649109800000|2022-04-04 22:03:20|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649109810000|2022-04-04 22:03:30|1971|1969|1971.2|1969.2|1971.2|1969.2|1971|1969|0
1649109830000|2022-04-04 22:03:50|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|1971.3|1969.3|0
1649109840000|2022-04-04 22:04:00|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|1971.2|1969.2|0
1649109850000|2022-04-04 22:04:10|1971|1969|1971|1969|1971|1969|1971|1969|0
1649109900000|2022-04-04 22:05:00|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|1970.9|1968.9|0
1649109910000|2022-04-04 22:05:10|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|0
1649109950000|2022-04-04 22:05:50|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|0
1649109970000|2022-04-04 22:06:10|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|0
1649109990000|2022-04-04 22:06:30|1971.1|1969.1|1970.9|1968.9|1971.1|1969.1|1970.9|1968.9|0
1649110000000|2022-04-04 22:06:40|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|1970.6|1968.6|0
1649110220000|2022-04-04 22:10:20|1970.7|1968.7|1970.8|1968.8|1970.8|1968.8|1970.7|1968.7|0
1649110730000|2022-04-04 22:18:50|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|0
1649110750000|2022-04-04 22:19:10|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|1970.8|1968.8|0
1649110770000|2022-04-04 22:19:30|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|0
1649110800000|2022-04-04 22:20:00|1970.4|1968.4|1970.2|1968.2|1970.4|1968.4|1970.2|1968.2|0
1649110880000|2022-04-04 22:21:20|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|1970.1|1968.1|0
1649110890000|2022-04-04 22:21:30|1970.2|1968.2|1970.2|1968.2|1970.2|1968.2|1970.2|1968.2|0
1649110940000|2022-04-04 22:22:20|1970.1|1968.1|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1649111100000|2022-04-04 22:25:00|1970.1|1968.1|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1649111400000|2022-04-04 22:30:00|1970.2|1968.2|1970.3|1968.3|1970.3|1968.3|1970.2|1968.2|0
1649111710000|2022-04-04 22:35:10|1970.1|1968.1|1970|1968|1970.1|1968.1|1970|1968|0
1649111720000|2022-04-04 22:35:20|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1649111760000|2022-04-04 22:36:00|1969.8|1967.8|1970|1968|1970|1968|1969.8|1967.8|0
1649111790000|2022-04-04 22:36:30|1969.8|1967.8|1970|1968|1970|1968|1969.8|1967.8|0
1649111840000|2022-04-04 22:37:20|1969.8|1967.8|1969.7|1967.7|1969.8|1967.8|1969.7|1967.7|0
1649112170000|2022-04-04 22:42:50|1969.5|1967.5|1969.7|1967.7|1969.7|1967.7|1969.5|1967.5|0
1649112180000|2022-04-04 22:43:00|1969.5|1967.5|1969.7|1967.7|1969.7|1967.7|1969.5|1967.5|0
1649112190000|2022-04-04 22:43:10|1969.5|1967.5|1969.7|1967.7|1969.7|1967.7|1969.5|1967.5|0
1649112400000|2022-04-04 22:46:40|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|1969.9|1967.9|0
1649112410000|2022-04-04 22:46:50|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|0
1649112530000|2022-04-04 22:48:50|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|0
1649112540000|2022-04-04 22:49:00|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|0
1649112600000|2022-04-04 22:50:00|1970.1|1968.1|1970.3|1968.3|1970.3|1968.3|1970.1|1968.1|0
1649112610000|2022-04-04 22:50:10|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|0
1649112660000|2022-04-04 22:51:00|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|1970.3|1968.3|0
1649112880000|2022-04-04 22:54:40|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|1970.4|1968.4|0
1649113200000|2022-04-04 23:00:00|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|1970.7|1968.7|0
1649113210000|2022-04-04 23:00:10|1970.6|1968.6|1970.4|1968.4|1970.6|1968.6|1970.4|1968.4|0
1649113220000|2022-04-04 23:00:20|1970.3|1968.3|1970.2|1968.2|1970.3|1968.3|1970.2|1968.2|0
1649113260000|2022-04-04 23:01:00|1970|1968|1969.9|1967.9|1970|1968|1969.7|1967.7|0
1649113270000|2022-04-04 23:01:10|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|0
1649113280000|2022-04-04 23:01:20|1969.9|1967.9|1969.6|1967.6|1969.9|1967.9|1969.6|1967.6|0
1649113300000|2022-04-04 23:01:40|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|0
1649113310000|2022-04-04 23:01:50|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|1969.7|1967.7|0
1649113340000|2022-04-04 23:02:20|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1649113360000|2022-04-04 23:02:40|1969.7|1967.7|1969.6|1967.6|1969.7|1967.7|1969.6|1967.6|0
1649113380000|2022-04-04 23:03:00|1969.4|1967.4|1969.6|1967.6|1969.6|1967.6|1969.4|1967.4|0
1649113550000|2022-04-04 23:05:50|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|1969.5|1967.5|0
1649113570000|2022-04-04 23:06:10|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1649113590000|2022-04-04 23:06:30|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|1969.4|1967.4|0
1649113700000|2022-04-04 23:08:20|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|1969.6|1967.6|0
1649113800000|2022-04-04 23:10:00|1969.4|1967.4|1969.1|1967.1|1969.4|1967.4|1969.1|1967.1|0
1649113810000|2022-04-04 23:10:10|1969.3|1967.3|1969.4|1967.4|1969.4|1967.4|1969.3|1967.3|0
1649113820000|2022-04-04 23:10:20|1969.3|1967.3|1969.4|1967.4|1969.4|1967.4|1969.3|1967.3|0
1649113840000|2022-04-04 23:10:40|1969.6|1967.6|1969.4|1967.4|1969.6|1967.6|1969.4|1967.4|0
1649113850000|2022-04-04 23:10:50|1969.3|1967.3|1969.4|1967.4|1969.4|1967.4|1969.3|1967.3|0
1649113940000|2022-04-04 23:12:20|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|1969.1|1967.1|0
1649113960000|2022-04-04 23:12:40|1969|1967|1968.8|1966.8|1969|1967|1968.8|1966.8|0
1649114290000|2022-04-04 23:18:10|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1649114370000|2022-04-04 23:19:30|1968.8|1966.8|1968.8|1966.8|1968.8|1966.8|1968.8|1966.8|0
1649114400000|2022-04-04 23:20:00|1968.7|1966.7|1968.5|1966.5|1968.7|1966.7|1968.5|1966.5|0
1649114410000|2022-04-04 23:20:10|1968.7|1966.7|1968.5|1966.5|1968.7|1966.7|1968.5|1966.5|0
1649114970000|2022-04-04 23:29:30|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1649114990000|2022-04-04 23:29:50|1968.4|1966.4|1968.4|1966.4|1968.5|1966.5|1968.2|1966.2|0
1649115000000|2022-04-04 23:30:00|1968.7|1966.7|1968.4|1966.4|1968.7|1966.7|1968.4|1966.4|0
1649115010000|2022-04-04 23:30:10|1968.5|1966.5|1968.7|1966.7|1968.7|1966.7|1968.5|1966.5|0
1649115020000|2022-04-04 23:30:20|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|1968.5|1966.5|0
1649115030000|2022-04-04 23:30:30|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1649115040000|2022-04-04 23:30:40|1968.8|1966.8|1968.8|1966.8|1968.8|1966.8|1968.8|1966.8|0
1649115050000|2022-04-04 23:30:50|1969|1967|1969|1967|1969.1|1967.1|1969|1967|0
1649115060000|2022-04-04 23:31:00|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1649115070000|2022-04-04 23:31:10|1969|1967|1968.7|1966.7|1969|1967|1968.7|1966.7|0
1649115080000|2022-04-04 23:31:20|1968.6|1966.6|1968.5|1966.5|1968.6|1966.6|1968.5|1966.5|0
1649115090000|2022-04-04 23:31:30|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115110000|2022-04-04 23:31:50|1968.4|1966.4|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1649115120000|2022-04-04 23:32:00|1968.5|1966.5|1968.4|1966.4|1968.5|1966.5|1968.4|1966.4|0
1649115130000|2022-04-04 23:32:10|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|1968.2|1966.2|0
1649115140000|2022-04-04 23:32:20|1968.3|1966.3|1968.2|1966.2|1968.3|1966.3|1968.2|1966.2|0
1649115150000|2022-04-04 23:32:30|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1649115160000|2022-04-04 23:32:40|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1649115210000|2022-04-04 23:33:30|1968.6|1966.6|1968.7|1966.7|1968.7|1966.7|1968.6|1966.6|0
1649115280000|2022-04-04 23:34:40|1968.9|1966.9|1969|1967|1969|1967|1968.9|1966.9|0
1649115290000|2022-04-04 23:34:50|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1649115300000|2022-04-04 23:35:00|1969|1967|1969|1967|1969|1967|1969|1967|0
1649115320000|2022-04-04 23:35:20|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1649115350000|2022-04-04 23:35:50|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1649115360000|2022-04-04 23:36:00|1968.6|1966.6|1968.7|1966.7|1968.7|1966.7|1968.6|1966.6|0
1649115370000|2022-04-04 23:36:10|1968.6|1966.6|1968.7|1966.7|1968.7|1966.7|1968.6|1966.6|0
1649115380000|2022-04-04 23:36:20|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115420000|2022-04-04 23:37:00|1968.9|1966.9|1968.7|1966.7|1968.9|1966.9|1968.7|1966.7|0
1649115430000|2022-04-04 23:37:10|1968.6|1966.6|1968.7|1966.7|1968.9|1966.9|1968.6|1966.6|0
1649115440000|2022-04-04 23:37:20|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115450000|2022-04-04 23:37:30|1968.7|1966.7|1968.6|1966.6|1968.7|1966.7|1968.6|1966.6|0
1649115480000|2022-04-04 23:38:00|1968.9|1966.9|1968.7|1966.7|1968.9|1966.9|1968.7|1966.7|0
1649115490000|2022-04-04 23:38:10|1968.6|1966.6|1968.6|1966.6|1968.7|1966.7|1968.6|1966.6|0
1649115510000|2022-04-04 23:38:30|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|0
1649115520000|2022-04-04 23:38:40|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1649115540000|2022-04-04 23:39:00|1968.7|1966.7|1968.6|1966.6|1968.9|1966.9|1968.6|1966.6|0
1649115570000|2022-04-04 23:39:30|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|1968.7|1966.7|0
1649115580000|2022-04-04 23:39:40|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115590000|2022-04-04 23:39:50|1968.4|1966.4|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1649115600000|2022-04-04 23:40:00|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115610000|2022-04-04 23:40:10|1968.4|1966.4|1968.3|1966.3|1968.4|1966.4|1968.3|1966.3|0
1649115620000|2022-04-04 23:40:20|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115640000|2022-04-04 23:40:40|1968.4|1966.4|1968.3|1966.3|1968.6|1966.6|1968.3|1966.3|0
1649115650000|2022-04-04 23:40:50|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1649115660000|2022-04-04 23:41:00|1968.4|1966.4|1968.7|1966.7|1968.7|1966.7|1968.4|1966.4|0
1649115670000|2022-04-04 23:41:10|1968.6|1966.6|1968.7|1966.7|1968.7|1966.7|1968.6|1966.6|0
1649115720000|2022-04-04 23:42:00|1968.9|1966.9|1968.7|1966.7|1969|1967|1968.6|1966.6|0
1649115740000|2022-04-04 23:42:20|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|1968.6|1966.6|0
1649115770000|2022-04-04 23:42:50|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1649115780000|2022-04-04 23:43:00|1968.7|1966.7|1968.6|1966.6|1968.7|1966.7|1968.4|1966.4|0
1649115790000|2022-04-04 23:43:10|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|1968.3|1966.3|0
1649115800000|2022-04-04 23:43:20|1968.4|1966.4|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1649115810000|2022-04-04 23:43:30|1968.4|1966.4|1968.6|1966.6|1968.6|1966.6|1968.4|1966.4|0
1649115820000|2022-04-04 23:43:40|1968.4|1966.4|1968.7|1966.7|1968.7|1966.7|1968.4|1966.4|0
1649115830000|2022-04-04 23:43:50|1968.9|1966.9|1968.7|1966.7|1968.9|1966.9|1968.7|1966.7|0
1649115850000|2022-04-04 23:44:10|1968.6|1966.6|1968.4|1966.4|1968.6|1966.6|1968.4|1966.4|0
1649115860000|2022-04-04 23:44:20|1968.3|1966.3|1968.6|1966.6|1968.6|1966.6|1968.3|1966.3|0
1649115870000|2022-04-04 23:44:30|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|1968.9|1966.9|0
1649115890000|2022-04-04 23:44:50|1968.7|1966.7|1968.7|1966.7|1968.9|1966.9|1968.7|1966.7|0
1649115900000|2022-04-04 23:45:00|1968.4|1966.4|1967.8|1966.6|1968.6|1966.6|1967.1|1965.9|576
1649115910000|2022-04-04 23:45:10|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|116
1649115920000|2022-04-04 23:45:20|1968.1|1966.9|1967.6|1966.4|1968.1|1966.9|1967.6|1966.4|47
1649115930000|2022-04-04 23:45:30|||||||||1
1649115940000|2022-04-04 23:45:40|1967.1|1965.9|1967.6|1966.4|1967.6|1966.4|1966.6|1965.4|98
1649115950000|2022-04-04 23:45:50|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|1967.1|1965.9|18
1649115960000|2022-04-04 23:46:00|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|1967.6|1966.4|16
1649115970000|2022-04-04 23:46:10|||||||||3
1649115980000|2022-04-04 23:46:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|19
1649115990000|2022-04-04 23:46:30|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|1968.6|1967.4|12
1649116000000|2022-04-04 23:46:40|||||||||9
1649116010000|2022-04-04 23:46:50|||||||||5
1649116020000|2022-04-04 23:47:00|||||||||5
1649116030000|2022-04-04 23:47:10|1968.1|1966.9|1968.6|1967.4|1968.6|1967.4|1968.1|1966.9|38
1649116040000|2022-04-04 23:47:20|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|1968.1|1966.9|10
1649116060000|2022-04-04 23:47:40|1968.6|1967.4|1969.3|1968.1|1969.3|1968.1|1968.6|1967.4|35
1649116070000|2022-04-04 23:47:50|1969.1|1967.9|1969.1|1967.9|1969.3|1968.1|1969.1|1967.9|0
1649116080000|2022-04-04 23:48:00|1969.6|1968.4|1969.1|1967.9|1969.6|1968.4|1969.1|1967.9|18
1649116090000|2022-04-04 23:48:10|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|1969.6|1968.4|21
1649116100000|2022-04-04 23:48:20|||||||||12
1649116110000|2022-04-04 23:48:30|1969.8|1968.6|1970.6|1969.4|1970.6|1969.4|1969.8|1968.6|24
1649116120000|2022-04-04 23:48:40|||||||||6
1649116130000|2022-04-04 23:48:50|||||||||5
1649116140000|2022-04-04 23:49:00|||||||||28
1649116150000|2022-04-04 23:49:10|||||||||7
1649116160000|2022-04-04 23:49:20|1970.8|1969.6|1971.1|1969.9|1971.1|1969.9|1970.8|1969.6|10
1649116170000|2022-04-04 23:49:30|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|1970.6|1969.4|29
1649116180000|2022-04-04 23:49:40|1970.8|1969.6|1970.6|1969.4|1970.8|1969.6|1970.6|1969.4|18
1649116190000|2022-04-04 23:49:50|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|12
1649116200000|2022-04-04 23:50:00|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|31
1649116210000|2022-04-04 23:50:10|||||||||28
1649116220000|2022-04-04 23:50:20|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|1971.1|1969.9|26
1649116230000|2022-04-04 23:50:30|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|18
1649116250000|2022-04-04 23:50:50|1972.1|1970.9|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|27
1649116260000|2022-04-04 23:51:00|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.6|1970.4|11
1649116270000|2022-04-04 23:51:10|||||||||4
1649116280000|2022-04-04 23:51:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|28
1649116290000|2022-04-04 23:51:30|1972.1|1970.9|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|18
1649116300000|2022-04-04 23:51:40|1971.8|1970.6|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|7
1649116310000|2022-04-04 23:51:50|||||||||7
1649116320000|2022-04-04 23:52:00|||||||||7
1649116330000|2022-04-04 23:52:10|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|15
1649116340000|2022-04-04 23:52:20|||||||||9
1649116350000|2022-04-04 23:52:30|||||||||13
1649116360000|2022-04-04 23:52:40|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|6
1649116370000|2022-04-04 23:52:50|||||||||8
1649116380000|2022-04-04 23:53:00|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|1973.6|1972.4|13
1649116390000|2022-04-04 23:53:10|||||||||22
1649116400000|2022-04-04 23:53:20|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|28
1649116430000|2022-04-04 23:53:50|||||||||6
1649116440000|2022-04-04 23:54:00|1973.3|1972.1|1973.1|1971.9|1973.3|1972.1|1973.1|1971.9|10
1649116450000|2022-04-04 23:54:10|||||||||9
1649116460000|2022-04-04 23:54:20|||||||||5
1649116470000|2022-04-04 23:54:30|||||||||3
1649116480000|2022-04-04 23:54:40|1973.3|1972.1|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|21
1649116490000|2022-04-04 23:54:50|||||||||3
1649116500000|2022-04-04 23:55:00|1973.6|1972.4|1973.1|1971.9|1973.6|1972.4|1973.1|1971.9|17
1649116510000|2022-04-04 23:55:10|1972.6|1971.4|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|49
1649116530000|2022-04-04 23:55:30|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|32
1649116540000|2022-04-04 23:55:40|1972.3|1971.1|1972.3|1971.1|1972.6|1971.4|1972.3|1971.1|15
1649116550000|2022-04-04 23:55:50|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|1972.6|1971.4|2
1649116560000|2022-04-04 23:56:00|||||||||2
1649116570000|2022-04-04 23:56:10|||||||||3
1649116580000|2022-04-04 23:56:20|||||||||3
1649116590000|2022-04-04 23:56:30|1973.1|1971.9|1972.6|1971.4|1973.1|1971.9|1972.6|1971.4|30
1649116600000|2022-04-04 23:56:40|||||||||3
1649116610000|2022-04-04 23:56:50|1972.8|1971.6|1972.6|1971.4|1972.8|1971.6|1972.6|1971.4|8
1649116630000|2022-04-04 23:57:10|1973.1|1971.9|1973.1|1971.9|1973.1|1971.9|1972.8|1971.6|29
1649116640000|2022-04-04 23:57:20|1973.3|1972.1|1973.6|1972.4|1973.6|1972.4|1973.3|1972.1|19
1649116650000|2022-04-04 23:57:30|1973.1|1971.9|1973.6|1972.4|1973.6|1972.4|1973.1|1971.9|18
1649116660000|2022-04-04 23:57:40|||||||||4
1649116670000|2022-04-04 23:57:50|||||||||19
1649116680000|2022-04-04 23:58:00|1973.1|1971.9|1973.1|1971.9|1973.3|1972.1|1973.1|1971.9|31
1649116690000|2022-04-04 23:58:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|49
1649116710000|2022-04-04 23:58:30|1972.3|1971.1|1971.6|1970.4|1972.3|1971.1|1971.6|1970.4|65
1649116720000|2022-04-04 23:58:40|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1971.8|1970.6|22
1649116730000|2022-04-04 23:58:50|||||||||5
1649116740000|2022-04-04 23:59:00|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|15
1649116750000|2022-04-04 23:59:10|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|9
1649116760000|2022-04-04 23:59:20|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|1971.6|1970.4|37
1649116770000|2022-04-04 23:59:30|1971.8|1970.6|1971.6|1970.4|1971.8|1970.6|1971.6|1970.4|13
1649116780000|2022-04-04 23:59:40|1971.8|1970.6|1971.6|1970.4|1972.1|1970.9|1971.6|1970.4|49
1649116790000|2022-04-04 23:59:50|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|1972.1|1970.9|64
1649116800000|2022-04-05 00:00:00|1971.9|1971.1|1969.9|1969.1|1971.9|1971.1|1969.1|1968.3|480
1649116810000|2022-04-05 00:00:10|1969.4|1968.6|1968.9|1968.1|1969.4|1968.6|1968.4|1967.6|97
1649116820000|2022-04-05 00:00:20|1968.4|1967.6|1967.9|1967.1|1968.9|1968.1|1967.9|1967.1|121
1649116830000|2022-04-05 00:00:30|1967.4|1966.6|1968.4|1967.6|1968.4|1967.6|1966.9|1966.1|158
1649116840000|2022-04-05 00:00:40|1968.1|1967.3|1969.9|1969.1|1970.4|1969.6|1968.1|1967.3|112
1649116850000|2022-04-05 00:00:50|1969.4|1968.6|1968.9|1968.1|1969.9|1969.1|1968.9|1968.1|97
1649116860000|2022-04-05 00:01:00|1969.4|1968.6|1968.4|1967.6|1969.9|1969.1|1968.1|1967.3|124
1649116870000|2022-04-05 00:01:10|1968.1|1967.3|1967.4|1966.6|1968.1|1967.3|1967.4|1966.6|62
1649116880000|2022-04-05 00:01:20|1967.9|1967.1|1968.1|1967.3|1968.4|1967.6|1967.9|1967.1|95
1649116890000|2022-04-05 00:01:30|1967.9|1967.1|1967.6|1966.8|1967.9|1967.1|1966.9|1966.1|59
1649116900000|2022-04-05 00:01:40|1967.4|1966.6|1968.4|1967.6|1968.9|1968.1|1967.4|1966.6|82
1649116910000|2022-04-05 00:01:50|1967.9|1967.1|1966.9|1966.1|1967.9|1967.1|1966.9|1966.1|23
1649116920000|2022-04-05 00:02:00|1967.4|1966.6|1966.4|1965.6|1967.4|1966.6|1966.4|1965.6|63
1649116930000|2022-04-05 00:02:10|1966.9|1966.1|1966.6|1965.8|1966.9|1966.1|1966.4|1965.6|48
1649116940000|2022-04-05 00:02:20|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|1966.4|1965.6|27
1649116950000|2022-04-05 00:02:30|1966.9|1966.1|1966.4|1965.6|1966.9|1966.1|1966.4|1965.6|68
1649116960000|2022-04-05 00:02:40|1966.1|1965.3|1964.9|1964.1|1966.1|1965.3|1964.9|1964.1|75
1649116970000|2022-04-05 00:02:50|1964.4|1963.6|1963.4|1962.6|1964.4|1963.6|1963.4|1962.6|44
1649116980000|2022-04-05 00:03:00|1963.6|1962.8|1963.4|1962.6|1963.6|1962.8|1963.4|1962.6|88
1649116990000|2022-04-05 00:03:10|1962.9|1962.1|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|104
1649117000000|2022-04-05 00:03:20|1962.6|1961.8|1963.9|1963.1|1963.9|1963.1|1962.4|1961.6|68
1649117010000|2022-04-05 00:03:30|1963.4|1962.6|1962.9|1962.1|1963.4|1962.6|1962.9|1962.1|63
1649117020000|2022-04-05 00:03:40|1962.4|1961.6|1962.4|1961.6|1962.9|1962.1|1962.4|1961.6|35
1649117030000|2022-04-05 00:03:50|1962.1|1961.3|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|56
1649117040000|2022-04-05 00:04:00|1961.9|1961.1|1961.9|1961.1|1962.4|1961.6|1961.9|1961.1|57
1649117050000|2022-04-05 00:04:10|1962.4|1961.6|1962.4|1961.6|1962.9|1962.1|1961.9|1961.1|92
1649117060000|2022-04-05 00:04:20|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|1961.9|1961.1|27
1649117070000|2022-04-05 00:04:30|1962.4|1961.6|1962.4|1961.6|1962.4|1961.6|1961.9|1961.1|15
1649117080000|2022-04-05 00:04:40|1961.9|1961.1|1960.9|1960.1|1961.9|1961.1|1960.9|1960.1|114
1649117090000|2022-04-05 00:04:50|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|42
1649117100000|2022-04-05 00:05:00|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.1|1959.3|80
1649117110000|2022-04-05 00:05:10|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|73
1649117130000|2022-04-05 00:05:30|1959.9|1959.1|1960.9|1960.1|1960.9|1960.1|1959.9|1959.1|78
1649117140000|2022-04-05 00:05:40|1960.6|1959.8|1961.4|1960.6|1961.4|1960.6|1960.4|1959.6|41
1649117150000|2022-04-05 00:05:50|||||||||24
1649117160000|2022-04-05 00:06:00|1961.6|1960.8|1961.9|1961.1|1962.4|1961.6|1961.6|1960.8|88
1649117170000|2022-04-05 00:06:10|1961.4|1960.6|1961.4|1960.6|1961.4|1960.6|1960.9|1960.1|60
1649117180000|2022-04-05 00:06:20|1961.9|1961.1|1960.9|1960.1|1961.9|1961.1|1960.9|1960.1|113
1649117190000|2022-04-05 00:06:30|1960.4|1959.6|1960.9|1960.1|1961.4|1960.6|1960.4|1959.6|114
1649117200000|2022-04-05 00:06:40|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|14
1649117210000|2022-04-05 00:06:50|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|52
1649117220000|2022-04-05 00:07:00|1960.9|1960.1|1960.9|1960.1|1961.4|1960.6|1960.9|1960.1|39
1649117230000|2022-04-05 00:07:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|25
1649117240000|2022-04-05 00:07:20|1960.1|1959.3|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|29
1649117250000|2022-04-05 00:07:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.1|1959.3|27
1649117260000|2022-04-05 00:07:40|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|20
1649117270000|2022-04-05 00:07:50|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|40
1649117280000|2022-04-05 00:08:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|42
1649117290000|2022-04-05 00:08:10|1960.9|1960.1|1959.9|1959.1|1960.9|1960.1|1959.9|1959.1|62
1649117300000|2022-04-05 00:08:20|1960.1|1959.3|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|16
1649117310000|2022-04-05 00:08:30|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|22
1649117320000|2022-04-05 00:08:40|||||||||2
1649117330000|2022-04-05 00:08:50|1959.9|1959.1|1959.9|1959.1|1960.1|1959.3|1959.9|1959.1|26
1649117340000|2022-04-05 00:09:00|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.9|1959.1|33
1649117350000|2022-04-05 00:09:10|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|15
1649117360000|2022-04-05 00:09:20|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|33
1649117370000|2022-04-05 00:09:30|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|27
1649117380000|2022-04-05 00:09:40|1959.9|1959.1|1960.4|1959.6|1960.4|1959.6|1959.9|1959.1|33
1649117390000|2022-04-05 00:09:50|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|13
1649117400000|2022-04-05 00:10:00|1960.4|1959.6|1960.4|1959.6|1960.6|1959.8|1960.4|1959.6|70
1649117410000|2022-04-05 00:10:10|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|46
1649117420000|2022-04-05 00:10:20|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|56
1649117430000|2022-04-05 00:10:30|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|1958.9|1958.1|38
1649117440000|2022-04-05 00:10:40|1959.4|1958.6|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|95
1649117450000|2022-04-05 00:10:50|1958.9|1958.1|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|36
1649117460000|2022-04-05 00:11:00|1959.1|1958.3|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|24
1649117470000|2022-04-05 00:11:10|||||||||6
1649117480000|2022-04-05 00:11:20|||||||||15
1649117490000|2022-04-05 00:11:30|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|20
1649117500000|2022-04-05 00:11:40|1959.9|1959.1|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|43
1649117510000|2022-04-05 00:11:50|1958.9|1958.1|1959.1|1958.3|1959.1|1958.3|1958.9|1958.1|20
1649117520000|2022-04-05 00:12:00|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|25
1649117530000|2022-04-05 00:12:10|1959.4|1958.6|1959.4|1958.6|1959.9|1959.1|1959.4|1958.6|54
1649117540000|2022-04-05 00:12:20|||||||||3
1649117550000|2022-04-05 00:12:30|1958.9|1958.1|1959.4|1958.6|1959.4|1958.6|1958.9|1958.1|29
1649117560000|2022-04-05 00:12:40|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|12
1649117570000|2022-04-05 00:12:50|||||||||18
1649117580000|2022-04-05 00:13:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|24
1649117590000|2022-04-05 00:13:10|1960.9|1960.1|1960.4|1959.6|1960.9|1960.1|1960.4|1959.6|51
1649117600000|2022-04-05 00:13:20|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|14
1649117610000|2022-04-05 00:13:30|1960.1|1959.3|1960.1|1959.3|1960.1|1959.3|1959.9|1959.1|20
1649117620000|2022-04-05 00:13:40|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|36
1649117630000|2022-04-05 00:13:50|1960.4|1959.6|1960.9|1960.1|1960.9|1960.1|1960.4|1959.6|28
1649117640000|2022-04-05 00:14:00|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|17
1649117650000|2022-04-05 00:14:10|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|1960.9|1960.1|13
1649117660000|2022-04-05 00:14:20|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|1960.4|1959.6|14
1649117670000|2022-04-05 00:14:30|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|1959.9|1959.1|18
1649117680000|2022-04-05 00:14:40|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|38
1649117690000|2022-04-05 00:14:50|||||||||3
1649117700000|2022-04-05 00:15:00|1960.4|1959.6|1959.9|1959.1|1960.4|1959.6|1959.6|1958.8|53
1649117710000|2022-04-05 00:15:10|||||||||2
1649117720000|2022-04-05 00:15:20|1959.6|1958.8|1959.9|1959.1|1959.9|1959.1|1959.6|1958.8|11
1649117730000|2022-04-05 00:15:30|1959.4|1958.6|1959.9|1959.1|1959.9|1959.1|1959.4|1958.6|32
1649117740000|2022-04-05 00:15:40|1959.6|1958.8|1959.4|1958.6|1959.9|1959.1|1959.1|1958.3|28
1649117750000|2022-04-05 00:15:50|1959.1|1958.3|1959.4|1958.6|1959.4|1958.6|1959.1|1958.3|15
1649117760000|2022-04-05 00:16:00|1957.9|1957.1|1958.4|1957.6|1958.4|1957.6|1957.4|1956.6|159
1649117770000|2022-04-05 00:16:10|1958.9|1958.1|1957.9|1957.1|1958.9|1958.1|1957.9|1957.1|46
1649117780000|2022-04-05 00:16:20|1958.1|1957.3|1957.9|1957.1|1958.4|1957.6|1957.9|1957.1|5
1649117790000|2022-04-05 00:16:30|1958.1|1957.3|1958.1|1957.3|1958.4|1957.6|1957.9|1957.1|30
1649117800000|2022-04-05 00:16:40|1957.9|1957.1|1958.6|1957.8|1958.6|1957.8|1957.9|1957.1|44
1649117810000|2022-04-05 00:16:50|1958.4|1957.6|1958.9|1958.1|1958.9|1958.1|1958.4|1957.6|8
1649117820000|2022-04-05 00:17:00|1958.6|1957.8|1958.9|1958.1|1959.4|1958.6|1958.4|1957.6|36
1649117830000|2022-04-05 00:17:10|1959.1|1958.3|1958.9|1958.1|1959.4|1958.6|1958.9|1958.1|6
1649117840000|2022-04-05 00:17:20|1958.4|1957.6|1958.4|1957.6|1958.6|1957.8|1958.4|1957.6|2
1649117850000|2022-04-05 00:17:30|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|33
1649117860000|2022-04-05 00:17:40|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|9
1649117870000|2022-04-05 00:17:50|1958.6|1957.8|1958.9|1958.1|1958.9|1958.1|1958.6|1957.8|18
1649117880000|2022-04-05 00:18:00|1958.4|1957.6|1958.6|1957.8|1958.9|1958.1|1958.4|1957.6|41
1649117890000|2022-04-05 00:18:10|1958.9|1958.1|1957.9|1957.1|1958.9|1958.1|1957.9|1957.1|13
1649117900000|2022-04-05 00:18:20|1958.1|1957.3|1958.4|1957.6|1958.4|1957.6|1958.1|1957.3|3
1649117910000|2022-04-05 00:18:30|1958.6|1957.8|1958.9|1958.1|1959.4|1958.6|1958.4|1957.6|28
1649117920000|2022-04-05 00:18:40|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|1958.4|1957.6|14
1649117930000|2022-04-05 00:18:50|1958.6|1957.8|1957.9|1957.1|1958.6|1957.8|1957.9|1957.1|12
1649117940000|2022-04-05 00:19:00|||||||||11
1649117950000|2022-04-05 00:19:10|||||||||1
1649117960000|2022-04-05 00:19:20|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|1957.4|1956.6|35
1649117970000|2022-04-05 00:19:30|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|27
1649117980000|2022-04-05 00:19:40|||||||||6
1649117990000|2022-04-05 00:19:50|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|11
1649118000000|2022-04-05 00:20:00|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|32
1649118010000|2022-04-05 00:20:10|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|11
1649118020000|2022-04-05 00:20:20|1957.4|1956.6|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|6
1649118030000|2022-04-05 00:20:30|1957.6|1956.8|1957.9|1957.1|1957.9|1957.1|1957.6|1956.8|6
1649118040000|2022-04-05 00:20:40|1957.4|1956.6|1957.4|1956.6|1957.9|1957.1|1957.4|1956.6|13
1649118050000|2022-04-05 00:20:50|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.4|1956.6|18
1649118060000|2022-04-05 00:21:00|1957.4|1956.6|1957.1|1956.3|1957.4|1956.6|1956.9|1956.1|14
1649118070000|2022-04-05 00:21:10|1956.9|1956.1|1957.4|1956.6|1957.4|1956.6|1956.9|1956.1|2
1649118080000|2022-04-05 00:21:20|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|10
1649118090000|2022-04-05 00:21:30|1957.6|1956.8|1957.4|1956.6|1957.6|1956.8|1957.4|1956.6|3
1649118100000|2022-04-05 00:21:40|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|1957.9|1957.1|13
1649118110000|2022-04-05 00:21:50|||||||||5
1649118120000|2022-04-05 00:22:00|1957.4|1956.6|1957.6|1956.8|1957.6|1956.8|1957.4|1956.6|26
1649118130000|2022-04-05 00:22:10|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|1956.9|1956.1|121
1649118140000|2022-04-05 00:22:20|1956.4|1955.6|1956.9|1956.1|1956.9|1956.1|1956.4|1955.6|25
1649118150000|2022-04-05 00:22:30|1956.6|1955.8|1956.6|1955.8|1956.6|1955.8|1956.4|1955.6|23
1649118160000|2022-04-05 00:22:40|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.1|1955.3|67
1649118170000|2022-04-05 00:22:50|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|9
1649118180000|2022-04-05 00:23:00|||||||||3
1649118190000|2022-04-05 00:23:10|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|18
1649118200000|2022-04-05 00:23:20|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|9
1649118210000|2022-04-05 00:23:30|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|8
1649118220000|2022-04-05 00:23:40|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|15
1649118230000|2022-04-05 00:23:50|1956.1|1955.3|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|13
1649118240000|2022-04-05 00:24:00|1956.1|1955.3|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|11
1649118250000|2022-04-05 00:24:10|||||||||1
1649118260000|2022-04-05 00:24:20|||||||||1
1649118270000|2022-04-05 00:24:30|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|32
1649118280000|2022-04-05 00:24:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|35
1649118290000|2022-04-05 00:24:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|7
1649118300000|2022-04-05 00:25:00|||||||||10
1649118310000|2022-04-05 00:25:10|1955.9|1955.1|1955.4|1954.6|1955.9|1955.1|1955.4|1954.6|51
1649118320000|2022-04-05 00:25:20|1955.6|1954.8|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|11
1649118330000|2022-04-05 00:25:30|1956.4|1955.6|1956.1|1955.3|1956.4|1955.6|1955.9|1955.1|12
1649118340000|2022-04-05 00:25:40|1955.9|1955.1|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|9
1649118350000|2022-04-05 00:25:50|||||||||3
1649118360000|2022-04-05 00:26:00|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|11
1649118370000|2022-04-05 00:26:10|||||||||1
1649118380000|2022-04-05 00:26:20|||||||||23
1649118390000|2022-04-05 00:26:30|1956.1|1955.3|1955.9|1955.1|1956.1|1955.3|1955.9|1955.1|9
1649118400000|2022-04-05 00:26:40|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|20
1649118410000|2022-04-05 00:26:50|||||||||1
1649118420000|2022-04-05 00:27:00|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|21
1649118430000|2022-04-05 00:27:10|||||||||1
1649118440000|2022-04-05 00:27:20|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|10
1649118450000|2022-04-05 00:27:30|||||||||1
1649118460000|2022-04-05 00:27:40|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|1956.4|1955.6|23
1649118480000|2022-04-05 00:28:00|||||||||20
1649118490000|2022-04-05 00:28:10|1955.9|1955.1|1956.1|1955.3|1956.1|1955.3|1955.9|1955.1|17
1649118500000|2022-04-05 00:28:20|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|12
1649118510000|2022-04-05 00:28:30|1955.9|1955.1|1956.4|1955.6|1956.4|1955.6|1955.9|1955.1|12
1649118520000|2022-04-05 00:28:40|1956.9|1956.1|1956.4|1955.6|1956.9|1956.1|1956.4|1955.6|31
1649118530000|2022-04-05 00:28:50|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|17
1649118540000|2022-04-05 00:29:00|1956.1|1955.3|1956.1|1955.3|1956.1|1955.3|1955.9|1955.1|31
1649118550000|2022-04-05 00:29:10|1956.4|1955.6|1955.9|1955.1|1956.4|1955.6|1955.9|1955.1|2
1649118560000|2022-04-05 00:29:20|1956.1|1955.3|1955.4|1954.6|1956.1|1955.3|1955.4|1954.6|21
1649118570000|2022-04-05 00:29:30|1954.9|1954.1|1955.4|1954.6|1955.4|1954.6|1954.9|1954.1|22
1649118580000|2022-04-05 00:29:40|1955.1|1954.3|1954.9|1954.1|1955.1|1954.3|1954.9|1954.1|1
1649118590000|2022-04-05 00:29:50|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|1955.4|1954.6|7
1649118600000|2022-04-05 00:30:00|||||||||13
1649118610000|2022-04-05 00:30:10|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|1955.9|1955.1|12
1649118620000|2022-04-05 00:30:20|1955.4|1954.6|1955.9|1955.1|1955.9|1955.1|1955.4|1954.6|21
1649118630000|2022-04-05 00:30:30|1955.6|1954.8|1955.4|1954.6|1955.6|1954.8|1955.4|1954.6|7
1649118640000|2022-04-05 00:30:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|17
1649118650000|2022-04-05 00:30:50|1954.4|1953.6|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|38
1649118660000|2022-04-05 00:31:00|1954.4|1953.6|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|34
1649118670000|2022-04-05 00:31:10|||||||||20
1649118680000|2022-04-05 00:31:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|10
1649118690000|2022-04-05 00:31:30|1952.9|1952.1|1953.9|1953.1|1953.9|1953.1|1952.9|1952.1|30
1649118700000|2022-04-05 00:31:40|||||||||11
1649118710000|2022-04-05 00:31:50|||||||||1
1649118720000|2022-04-05 00:32:00|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|55
1649118730000|2022-04-05 00:32:10|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.6|1952.8|7
1649118740000|2022-04-05 00:32:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|3
1649118750000|2022-04-05 00:32:30|1952.9|1952.1|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|32
1649118770000|2022-04-05 00:32:50|1953.1|1952.3|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|12
1649118780000|2022-04-05 00:33:00|1952.4|1951.6|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|37
1649118790000|2022-04-05 00:33:10|1952.6|1951.8|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|3
1649118800000|2022-04-05 00:33:20|1953.1|1952.3|1952.9|1952.1|1953.4|1952.6|1952.9|1952.1|30
1649118810000|2022-04-05 00:33:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.1|1952.3|10
1649118820000|2022-04-05 00:33:40|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|42
1649118830000|2022-04-05 00:33:50|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|11
1649118840000|2022-04-05 00:34:00|||||||||7
1649118850000|2022-04-05 00:34:10|1953.4|1952.6|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|18
1649118860000|2022-04-05 00:34:20|||||||||2
1649118870000|2022-04-05 00:34:30|||||||||6
1649118880000|2022-04-05 00:34:40|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|33
1649118890000|2022-04-05 00:34:50|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|16
1649118900000|2022-04-05 00:35:00|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|40
1649118910000|2022-04-05 00:35:10|1952.9|1952.1|1953.9|1953.1|1953.9|1953.1|1952.9|1952.1|19
1649118920000|2022-04-05 00:35:20|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|1954.4|1953.6|16
1649118930000|2022-04-05 00:35:30|1953.9|1953.1|1954.4|1953.6|1954.4|1953.6|1953.9|1953.1|20
1649118940000|2022-04-05 00:35:40|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|1954.9|1954.1|13
1649118950000|2022-04-05 00:35:50|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|21
1649118960000|2022-04-05 00:36:00|||||||||26
1649118970000|2022-04-05 00:36:10|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|12
1649118980000|2022-04-05 00:36:20|1954.6|1953.8|1953.9|1953.1|1954.6|1953.8|1953.9|1953.1|7
1649118990000|2022-04-05 00:36:30|1954.4|1953.6|1954.6|1953.8|1954.6|1953.8|1954.4|1953.6|49
1649119000000|2022-04-05 00:36:40|1954.4|1953.6|1954.9|1954.1|1954.9|1954.1|1954.4|1953.6|9
1649119010000|2022-04-05 00:36:50|1955.4|1954.6|1954.9|1954.1|1955.4|1954.6|1954.9|1954.1|48
1649119020000|2022-04-05 00:37:00|1954.4|1953.6|1954.4|1953.6|1954.9|1954.1|1954.4|1953.6|44
1649119040000|2022-04-05 00:37:20|||||||||1
1649119050000|2022-04-05 00:37:30|1953.9|1953.1|1953.9|1953.1|1954.4|1953.6|1953.9|1953.1|22
1649119060000|2022-04-05 00:37:40|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|8
1649119070000|2022-04-05 00:37:50|||||||||5
1649119080000|2022-04-05 00:38:00|1952.9|1952.1|1953.4|1952.6|1953.4|1952.6|1952.9|1952.1|11
1649119100000|2022-04-05 00:38:20|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|1953.9|1953.1|11
1649119110000|2022-04-05 00:38:30|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|4
1649119120000|2022-04-05 00:38:40|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.6|1952.8|1
1649119130000|2022-04-05 00:38:50|1953.6|1952.8|1953.9|1953.1|1953.9|1953.1|1953.4|1952.6|17
1649119140000|2022-04-05 00:39:00|||||||||2
1649119150000|2022-04-05 00:39:10|||||||||12
1649119160000|2022-04-05 00:39:20|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|1953.4|1952.6|16
1649119170000|2022-04-05 00:39:30|||||||||1
1649119180000|2022-04-05 00:39:40|1952.9|1952.1|1952.9|1952.1|1952.9|1952.1|1952.4|1951.6|39
1649119190000|2022-04-05 00:39:50|1952.4|1951.6|1952.6|1951.8|1952.9|1952.1|1952.4|1951.6|5
1649119200000|2022-04-05 00:40:00|1952.4|1951.6|1952.4|1951.6|1952.9|1952.1|1952.4|1951.6|5
1649119210000|2022-04-05 00:40:10|1952.6|1951.8|1952.6|1951.8|1952.9|1952.1|1952.4|1951.6|13
1649119220000|2022-04-05 00:40:20|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1952.4|1951.6|1
1649119230000|2022-04-05 00:40:30|||||||||1
1649119250000|2022-04-05 00:40:50|1952.1|1951.3|1952.1|1951.3|1952.1|1951.3|1952.1|1951.3|27
1649119260000|2022-04-05 00:41:00|1952.4|1951.6|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|24
1649119270000|2022-04-05 00:41:10|||||||||36
1649119280000|2022-04-05 00:41:20|||||||||5
1649119290000|2022-04-05 00:41:30|||||||||2
1649119300000|2022-04-05 00:41:40|||||||||9
1649119310000|2022-04-05 00:41:50|||||||||4
1649119320000|2022-04-05 00:42:00|1952.1|1951.3|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|54
1649119340000|2022-04-05 00:42:20|1951.4|1950.6|1951.9|1951.1|1951.9|1951.1|1951.4|1950.6|46
1649119350000|2022-04-05 00:42:30|||||||||5
1649119360000|2022-04-05 00:42:40|||||||||10
1649119380000|2022-04-05 00:43:00|||||||||6
1649119390000|2022-04-05 00:43:10|||||||||2
1649119400000|2022-04-05 00:43:20|||||||||1
1649119410000|2022-04-05 00:43:30|||||||||1
1649119420000|2022-04-05 00:43:40|||||||||1
1649119430000|2022-04-05 00:43:50|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|17
1649119440000|2022-04-05 00:44:00|||||||||3
1649119450000|2022-04-05 00:44:10|||||||||11
1649119460000|2022-04-05 00:44:20|||||||||1
1649119480000|2022-04-05 00:44:40|||||||||2
1649119490000|2022-04-05 00:44:50|1950.9|1950.1|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|34
1649119500000|2022-04-05 00:45:00|1951.4|1950.6|1949.4|1948.6|1951.4|1950.6|1949.4|1948.6|108
1649119510000|2022-04-05 00:45:10|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|57
1649119520000|2022-04-05 00:45:20|1948.4|1947.6|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|62
1649119530000|2022-04-05 00:45:30|1948.6|1947.8|1948.6|1947.8|1948.6|1947.8|1948.6|1947.8|27
1649119540000|2022-04-05 00:45:40|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|20
1649119550000|2022-04-05 00:45:50|1948.6|1947.8|1947.9|1947.1|1948.6|1947.8|1947.9|1947.1|22
1649119560000|2022-04-05 00:46:00|1948.4|1947.6|1949.4|1948.6|1949.4|1948.6|1948.4|1947.6|32
1649119570000|2022-04-05 00:46:10|1949.1|1948.3|1948.4|1947.6|1949.4|1948.6|1948.4|1947.6|26
1649119580000|2022-04-05 00:46:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|15
1649119590000|2022-04-05 00:46:30|1948.4|1947.6|1948.6|1947.8|1948.9|1948.1|1948.4|1947.6|39
1649119600000|2022-04-05 00:46:40|1948.4|1947.6|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|16
1649119610000|2022-04-05 00:46:50|||||||||7
1649119620000|2022-04-05 00:47:00|1948.6|1947.8|1947.9|1947.1|1948.6|1947.8|1947.9|1947.1|19
1649119630000|2022-04-05 00:47:10|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|40
1649119640000|2022-04-05 00:47:20|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|12
1649119650000|2022-04-05 00:47:30|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|10
1649119660000|2022-04-05 00:47:40|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|40
1649119670000|2022-04-05 00:47:50|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|19
1649119680000|2022-04-05 00:48:00|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|16
1649119690000|2022-04-05 00:48:10|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|20
1649119700000|2022-04-05 00:48:20|1947.4|1946.6|1947.9|1947.1|1948.4|1947.6|1947.4|1946.6|23
1649119710000|2022-04-05 00:48:30|1948.4|1947.6|1947.4|1946.6|1948.4|1947.6|1947.4|1946.6|33
1649119720000|2022-04-05 00:48:40|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|14
1649119730000|2022-04-05 00:48:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|17
1649119740000|2022-04-05 00:49:00|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|27
1649119750000|2022-04-05 00:49:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|8
1649119760000|2022-04-05 00:49:20|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|9
1649119780000|2022-04-05 00:49:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|41
1649119790000|2022-04-05 00:49:50|1948.4|1947.6|1948.1|1947.3|1948.4|1947.6|1947.9|1947.1|50
1649119800000|2022-04-05 00:50:00|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|10
1649119820000|2022-04-05 00:50:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|16
1649119830000|2022-04-05 00:50:30|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|19
1649119840000|2022-04-05 00:50:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|15
1649119850000|2022-04-05 00:50:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1649119860000|2022-04-05 00:51:00|1947.6|1946.8|1947.9|1947.1|1948.4|1947.6|1947.6|1946.8|25
1649119870000|2022-04-05 00:51:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|18
1649119880000|2022-04-05 00:51:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|6
1649119890000|2022-04-05 00:51:30|1948.1|1947.3|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|15
1649119900000|2022-04-05 00:51:40|1948.1|1947.3|1948.9|1948.1|1948.9|1948.1|1948.1|1947.3|35
1649119910000|2022-04-05 00:51:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1948.9|1948.1|54
1649119920000|2022-04-05 00:52:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|42
1649119940000|2022-04-05 00:52:20|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|22
1649119950000|2022-04-05 00:52:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|27
1649119960000|2022-04-05 00:52:40|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|70
1649119970000|2022-04-05 00:52:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|7
1649119980000|2022-04-05 00:53:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|27
1649119990000|2022-04-05 00:53:10|1949.1|1948.3|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|11
1649120000000|2022-04-05 00:53:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|55
1649120010000|2022-04-05 00:53:30|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|21
1649120020000|2022-04-05 00:53:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|22
1649120030000|2022-04-05 00:53:50|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|5
1649120040000|2022-04-05 00:54:00|||||||||1
1649120050000|2022-04-05 00:54:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|49
1649120060000|2022-04-05 00:54:20|||||||||5
1649120070000|2022-04-05 00:54:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|27
1649120080000|2022-04-05 00:54:40|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|94
1649120100000|2022-04-05 00:55:00|1949.1|1948.3|1948.6|1947.8|1949.1|1948.3|1948.4|1947.6|79
1649120110000|2022-04-05 00:55:10|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|10
1649120120000|2022-04-05 00:55:20|1949.1|1948.3|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|5
1649120130000|2022-04-05 00:55:30|||||||||2
1649120140000|2022-04-05 00:55:40|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|65
1649120150000|2022-04-05 00:55:50|1948.1|1947.3|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|11
1649120160000|2022-04-05 00:56:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|6
1649120170000|2022-04-05 00:56:10|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|6
1649120180000|2022-04-05 00:56:20|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|53
1649120190000|2022-04-05 00:56:30|||||||||14
1649120200000|2022-04-05 00:56:40|||||||||3
1649120210000|2022-04-05 00:56:50|||||||||1
1649120220000|2022-04-05 00:57:00|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|30
1649120230000|2022-04-05 00:57:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|4
1649120240000|2022-04-05 00:57:20|1947.9|1947.1|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|6
1649120250000|2022-04-05 00:57:30|1948.1|1947.3|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|2
1649120260000|2022-04-05 00:57:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|6
1649120270000|2022-04-05 00:57:50|||||||||5
1649120280000|2022-04-05 00:58:00|||||||||1
1649120290000|2022-04-05 00:58:10|||||||||5
1649120300000|2022-04-05 00:58:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|3
1649120310000|2022-04-05 00:58:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|12
1649120320000|2022-04-05 00:58:40|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|3
1649120330000|2022-04-05 00:58:50|1949.4|1948.6|1949.1|1948.3|1949.4|1948.6|1948.9|1948.1|12
1649120340000|2022-04-05 00:59:00|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|6
1649120350000|2022-04-05 00:59:10|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|31
1649120360000|2022-04-05 00:59:20|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|7
1649120370000|2022-04-05 00:59:30|||||||||1
1649120380000|2022-04-05 00:59:40|||||||||3
1649120390000|2022-04-05 00:59:50|||||||||3
1649120400000|2022-04-05 01:00:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|17
1649120410000|2022-04-05 01:00:10|||||||||20
1649120430000|2022-04-05 01:00:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|18
1649120450000|2022-04-05 01:00:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|28
1649120460000|2022-04-05 01:01:00|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|49
1649120480000|2022-04-05 01:01:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|69
1649120490000|2022-04-05 01:01:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|37
1649120500000|2022-04-05 01:01:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|17
1649120510000|2022-04-05 01:01:50|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|30
1649120520000|2022-04-05 01:02:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|20
1649120530000|2022-04-05 01:02:10|1947.6|1946.8|1947.6|1946.8|1947.9|1947.1|1947.6|1946.8|11
1649120540000|2022-04-05 01:02:20|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|2
1649120550000|2022-04-05 01:02:30|||||||||1
1649120560000|2022-04-05 01:02:40|||||||||2
1649120570000|2022-04-05 01:02:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|9
1649120580000|2022-04-05 01:03:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|23
1649120590000|2022-04-05 01:03:10|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|29
1649120600000|2022-04-05 01:03:20|||||||||19
1649120610000|2022-04-05 01:03:30|1945.6|1944.8|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|32
1649120620000|2022-04-05 01:03:40|||||||||20
1649120640000|2022-04-05 01:04:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|38
1649120650000|2022-04-05 01:04:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|4
1649120660000|2022-04-05 01:04:20|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|12
1649120680000|2022-04-05 01:04:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|16
1649120690000|2022-04-05 01:04:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|10
1649120700000|2022-04-05 01:05:00|||||||||9
1649120730000|2022-04-05 01:05:30|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|16
1649120740000|2022-04-05 01:05:40|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|27
1649120760000|2022-04-05 01:06:00|||||||||6
1649120770000|2022-04-05 01:06:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|9
1649120780000|2022-04-05 01:06:20|1946.1|1945.3|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|40
1649120800000|2022-04-05 01:06:40|||||||||2
1649120810000|2022-04-05 01:06:50|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|42
1649120820000|2022-04-05 01:07:00|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|66
1649120830000|2022-04-05 01:07:10|1946.9|1946.1|1946.9|1946.1|1947.1|1946.3|1946.9|1946.1|14
1649120840000|2022-04-05 01:07:20|||||||||5
1649120880000|2022-04-05 01:08:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|17
1649120890000|2022-04-05 01:08:10|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|24
1649120910000|2022-04-05 01:08:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|27
1649120920000|2022-04-05 01:08:40|||||||||3
1649120930000|2022-04-05 01:08:50|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|8
1649120940000|2022-04-05 01:09:00|||||||||23
1649120950000|2022-04-05 01:09:10|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|16
1649120960000|2022-04-05 01:09:20|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|16
1649120970000|2022-04-05 01:09:30|1947.9|1947.1|1948.1|1947.3|1948.4|1947.6|1947.9|1947.1|22
1649120980000|2022-04-05 01:09:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|0
1649121000000|2022-04-05 01:10:00|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|7
1649121010000|2022-04-05 01:10:10|||||||||19
1649121030000|2022-04-05 01:10:30|||||||||1
1649121050000|2022-04-05 01:10:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|26
1649121060000|2022-04-05 01:11:00|||||||||5
1649121070000|2022-04-05 01:11:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|11
1649121110000|2022-04-05 01:11:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|15
1649121120000|2022-04-05 01:12:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|10
1649121140000|2022-04-05 01:12:20|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|72
1649121150000|2022-04-05 01:12:30|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|31
1649121160000|2022-04-05 01:12:40|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|1
1649121170000|2022-04-05 01:12:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|59
1649121180000|2022-04-05 01:13:00|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|47
1649121190000|2022-04-05 01:13:10|||||||||2
1649121210000|2022-04-05 01:13:30|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|36
1649121220000|2022-04-05 01:13:40|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|8
1649121230000|2022-04-05 01:13:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|21
1649121240000|2022-04-05 01:14:00|1947.9|1947.1|1948.1|1947.3|1948.1|1947.3|1947.9|1947.1|15
1649121250000|2022-04-05 01:14:10|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|2
1649121270000|2022-04-05 01:14:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|7
1649121280000|2022-04-05 01:14:40|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|26
1649121290000|2022-04-05 01:14:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|42
1649121300000|2022-04-05 01:15:00|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|16
1649121310000|2022-04-05 01:15:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|3
1649121330000|2022-04-05 01:15:30|||||||||1
1649121340000|2022-04-05 01:15:40|||||||||27
1649121350000|2022-04-05 01:15:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|2
1649121360000|2022-04-05 01:16:00|||||||||4
1649121380000|2022-04-05 01:16:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|30
1649121390000|2022-04-05 01:16:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|35
1649121400000|2022-04-05 01:16:40|||||||||11
1649121410000|2022-04-05 01:16:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|23
1649121420000|2022-04-05 01:17:00|||||||||1
1649121460000|2022-04-05 01:17:40|||||||||5
1649121470000|2022-04-05 01:17:50|||||||||26
1649121480000|2022-04-05 01:18:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|4
1649121490000|2022-04-05 01:18:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|23
1649121510000|2022-04-05 01:18:30|||||||||1
1649121540000|2022-04-05 01:19:00|||||||||1
1649121550000|2022-04-05 01:19:10|||||||||2
1649121560000|2022-04-05 01:19:20|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|11
1649121590000|2022-04-05 01:19:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|23
1649121600000|2022-04-05 01:20:00|||||||||49
1649121610000|2022-04-05 01:20:10|1950.1|1949.3|1949.9|1949.1|1950.1|1949.3|1949.9|1949.1|3
1649121640000|2022-04-05 01:20:40|||||||||1
1649121650000|2022-04-05 01:20:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|9
1649121660000|2022-04-05 01:21:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|29
1649121670000|2022-04-05 01:21:10|||||||||1
1649121690000|2022-04-05 01:21:30|||||||||2
1649121700000|2022-04-05 01:21:40|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|4
1649121710000|2022-04-05 01:21:50|||||||||20
1649121720000|2022-04-05 01:22:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|14
1649121730000|2022-04-05 01:22:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|55
1649121740000|2022-04-05 01:22:20|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|40
1649121750000|2022-04-05 01:22:30|||||||||43
1649121760000|2022-04-05 01:22:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|5
1649121770000|2022-04-05 01:22:50|||||||||3
1649121780000|2022-04-05 01:23:00|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|1951.9|1951.1|99
1649121790000|2022-04-05 01:23:10|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|47
1649121800000|2022-04-05 01:23:20|1952.4|1951.6|1951.6|1950.8|1952.4|1951.6|1951.4|1950.6|205
1649121810000|2022-04-05 01:23:30|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|0
1649121820000|2022-04-05 01:23:40|||||||||7
1649121830000|2022-04-05 01:23:50|1951.6|1950.8|1951.9|1951.1|1951.9|1951.1|1951.6|1950.8|11
1649121840000|2022-04-05 01:24:00|1951.4|1950.6|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|35
1649121850000|2022-04-05 01:24:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|17
1649121860000|2022-04-05 01:24:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|17
1649121870000|2022-04-05 01:24:30|||||||||2
1649121880000|2022-04-05 01:24:40|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|47
1649121890000|2022-04-05 01:24:50|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|34
1649121900000|2022-04-05 01:25:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|22
1649121910000|2022-04-05 01:25:10|1949.1|1948.3|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|23
1649121920000|2022-04-05 01:25:20|1949.4|1948.6|1948.4|1947.6|1949.4|1948.6|1948.4|1947.6|142
1649121930000|2022-04-05 01:25:30|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|35
1649121940000|2022-04-05 01:25:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|11
1649121960000|2022-04-05 01:26:00|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|57
1649121970000|2022-04-05 01:26:10|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|4
1649121980000|2022-04-05 01:26:20|||||||||1
1649121990000|2022-04-05 01:26:30|||||||||1
1649122000000|2022-04-05 01:26:40|||||||||1
1649122010000|2022-04-05 01:26:50|||||||||14
1649122020000|2022-04-05 01:27:00|||||||||1
1649122040000|2022-04-05 01:27:20|||||||||1
1649122050000|2022-04-05 01:27:30|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|23
1649122070000|2022-04-05 01:27:50|||||||||2
1649122080000|2022-04-05 01:28:00|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|8
1649122090000|2022-04-05 01:28:10|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|12
1649122100000|2022-04-05 01:28:20|||||||||1
1649122110000|2022-04-05 01:28:30|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|7
1649122120000|2022-04-05 01:28:40|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|4
1649122130000|2022-04-05 01:28:50|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|5
1649122140000|2022-04-05 01:29:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|13
1649122150000|2022-04-05 01:29:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|19
1649122160000|2022-04-05 01:29:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|18
1649122170000|2022-04-05 01:29:30|||||||||14
1649122180000|2022-04-05 01:29:40|||||||||4
1649122190000|2022-04-05 01:29:50|||||||||4
1649122200000|2022-04-05 01:30:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|11
1649122210000|2022-04-05 01:30:10|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|32
1649122230000|2022-04-05 01:30:30|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|23
1649122240000|2022-04-05 01:30:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|11
1649122250000|2022-04-05 01:30:50|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|5
1649122260000|2022-04-05 01:31:00|||||||||1
1649122270000|2022-04-05 01:31:10|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|11
1649122280000|2022-04-05 01:31:20|||||||||1
1649122290000|2022-04-05 01:31:30|||||||||1
1649122300000|2022-04-05 01:31:40|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|21
1649122320000|2022-04-05 01:32:00|||||||||3
1649122330000|2022-04-05 01:32:10|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|27
1649122340000|2022-04-05 01:32:20|||||||||3
1649122350000|2022-04-05 01:32:30|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|9
1649122360000|2022-04-05 01:32:40|||||||||3
1649122370000|2022-04-05 01:32:50|||||||||1
1649122380000|2022-04-05 01:33:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|39
1649122390000|2022-04-05 01:33:10|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|4
1649122400000|2022-04-05 01:33:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|12
1649122420000|2022-04-05 01:33:40|||||||||2
1649122430000|2022-04-05 01:33:50|||||||||2
1649122440000|2022-04-05 01:34:00|||||||||18
1649122450000|2022-04-05 01:34:10|||||||||17
1649122460000|2022-04-05 01:34:20|||||||||18
1649122480000|2022-04-05 01:34:40|||||||||3
1649122490000|2022-04-05 01:34:50|||||||||4
1649122500000|2022-04-05 01:35:00|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|108
1649122520000|2022-04-05 01:35:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|18
1649122530000|2022-04-05 01:35:30|||||||||11
1649122540000|2022-04-05 01:35:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|15
1649122550000|2022-04-05 01:35:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|11
1649122560000|2022-04-05 01:36:00|||||||||1
1649122580000|2022-04-05 01:36:20|1948.9|1948.1|1949.1|1948.3|1949.1|1948.3|1948.9|1948.1|81
1649122590000|2022-04-05 01:36:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1
1649122600000|2022-04-05 01:36:40|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|13
1649122610000|2022-04-05 01:36:50|1948.9|1948.1|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|15
1649122620000|2022-04-05 01:37:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|7
1649122640000|2022-04-05 01:37:20|1949.1|1948.3|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|14
1649122650000|2022-04-05 01:37:30|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|0
1649122660000|2022-04-05 01:37:40|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|40
1649122670000|2022-04-05 01:37:50|||||||||2
1649122680000|2022-04-05 01:38:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|32
1649122690000|2022-04-05 01:38:10|||||||||1
1649122700000|2022-04-05 01:38:20|1948.9|1948.1|1949.1|1948.3|1949.1|1948.3|1948.9|1948.1|11
1649122710000|2022-04-05 01:38:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|0
1649122740000|2022-04-05 01:39:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|16
1649122760000|2022-04-05 01:39:20|||||||||4
1649122770000|2022-04-05 01:39:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|44
1649122780000|2022-04-05 01:39:40|||||||||12
1649122790000|2022-04-05 01:39:50|1948.9|1948.1|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|8
1649122800000|2022-04-05 01:40:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|11
1649122820000|2022-04-05 01:40:20|1949.6|1948.8|1948.9|1948.1|1949.9|1949.1|1948.9|1948.1|87
1649122830000|2022-04-05 01:40:30|||||||||2
1649122840000|2022-04-05 01:40:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|15
1649122850000|2022-04-05 01:40:50|||||||||1
1649122860000|2022-04-05 01:41:00|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|19
1649122880000|2022-04-05 01:41:20|||||||||19
1649122900000|2022-04-05 01:41:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|8
1649122910000|2022-04-05 01:41:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|5
1649122920000|2022-04-05 01:42:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|36
1649122940000|2022-04-05 01:42:20|||||||||4
1649122950000|2022-04-05 01:42:30|||||||||36
1649122960000|2022-04-05 01:42:40|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|16
1649122970000|2022-04-05 01:42:50|1945.9|1945.1|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|72
1649122980000|2022-04-05 01:43:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|37
1649122990000|2022-04-05 01:43:10|||||||||7
1649123000000|2022-04-05 01:43:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|8
1649123010000|2022-04-05 01:43:30|||||||||1
1649123020000|2022-04-05 01:43:40|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|25
1649123030000|2022-04-05 01:43:50|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|13
1649123040000|2022-04-05 01:44:00|||||||||5
1649123050000|2022-04-05 01:44:10|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|14
1649123060000|2022-04-05 01:44:20|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|1947.1|1946.3|4
1649123070000|2022-04-05 01:44:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|0
1649123080000|2022-04-05 01:44:40|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|17
1649123090000|2022-04-05 01:44:50|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|15
1649123100000|2022-04-05 01:45:00|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|13
1649123110000|2022-04-05 01:45:10|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|9
1649123120000|2022-04-05 01:45:20|||||||||4
1649123150000|2022-04-05 01:45:50|||||||||4
1649123160000|2022-04-05 01:46:00|||||||||1
1649123180000|2022-04-05 01:46:20|1946.9|1946.1|1946.4|1945.6|1946.9|1946.1|1946.4|1945.6|33
1649123190000|2022-04-05 01:46:30|1946.6|1945.8|1946.4|1945.6|1946.6|1945.8|1946.4|1945.6|31
1649123200000|2022-04-05 01:46:40|1946.6|1945.8|1945.9|1945.1|1946.6|1945.8|1945.9|1945.1|32
1649123210000|2022-04-05 01:46:50|||||||||9
1649123220000|2022-04-05 01:47:00|||||||||3
1649123240000|2022-04-05 01:47:20|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|13
1649123250000|2022-04-05 01:47:30|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|13
1649123260000|2022-04-05 01:47:40|1945.4|1944.6|1945.9|1945.1|1945.9|1945.1|1945.4|1944.6|28
1649123270000|2022-04-05 01:47:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.1|1945.3|36
1649123280000|2022-04-05 01:48:00|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|19
1649123290000|2022-04-05 01:48:10|||||||||1
1649123300000|2022-04-05 01:48:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|17
1649123310000|2022-04-05 01:48:30|||||||||28
1649123320000|2022-04-05 01:48:40|||||||||1
1649123330000|2022-04-05 01:48:50|1946.9|1946.1|1947.1|1946.3|1947.1|1946.3|1946.9|1946.1|23
1649123340000|2022-04-05 01:49:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|19
1649123350000|2022-04-05 01:49:10|||||||||3
1649123380000|2022-04-05 01:49:40|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|27
1649123400000|2022-04-05 01:50:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|18
1649123440000|2022-04-05 01:50:40|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|48
1649123450000|2022-04-05 01:50:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|27
1649123460000|2022-04-05 01:51:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.6|1946.8|7
1649123480000|2022-04-05 01:51:20|1947.6|1946.8|1947.6|1946.8|1947.6|1946.8|1947.4|1946.6|13
1649123490000|2022-04-05 01:51:30|1947.4|1946.6|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|2
1649123500000|2022-04-05 01:51:40|||||||||1
1649123510000|2022-04-05 01:51:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|31
1649123520000|2022-04-05 01:52:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|18
1649123540000|2022-04-05 01:52:20|||||||||2
1649123550000|2022-04-05 01:52:30|||||||||1
1649123560000|2022-04-05 01:52:40|||||||||8
1649123570000|2022-04-05 01:52:50|||||||||25
1649123580000|2022-04-05 01:53:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|18
1649123590000|2022-04-05 01:53:10|||||||||2
1649123600000|2022-04-05 01:53:20|||||||||10
1649123610000|2022-04-05 01:53:30|||||||||2
1649123630000|2022-04-05 01:53:50|||||||||2
1649123650000|2022-04-05 01:54:10|||||||||3
1649123660000|2022-04-05 01:54:20|||||||||6
1649123680000|2022-04-05 01:54:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|28
1649123700000|2022-04-05 01:55:00|||||||||1
1649123710000|2022-04-05 01:55:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|28
1649123720000|2022-04-05 01:55:20|||||||||3
1649123740000|2022-04-05 01:55:40|||||||||6
1649123750000|2022-04-05 01:55:50|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|35
1649123760000|2022-04-05 01:56:00|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|27
1649123800000|2022-04-05 01:56:40|||||||||4
1649123810000|2022-04-05 01:56:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|28
1649123820000|2022-04-05 01:57:00|||||||||68
1649123840000|2022-04-05 01:57:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|38
1649123850000|2022-04-05 01:57:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|13
1649123860000|2022-04-05 01:57:40|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|0
1649123880000|2022-04-05 01:58:00|||||||||5
1649123890000|2022-04-05 01:58:10|||||||||42
1649123900000|2022-04-05 01:58:20|1948.9|1948.1|1947.9|1947.1|1948.9|1948.1|1947.9|1947.1|78
1649123910000|2022-04-05 01:58:30|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|4
1649123920000|2022-04-05 01:58:40|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|114
1649123930000|2022-04-05 01:58:50|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|17
1649123940000|2022-04-05 01:59:00|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|103
1649123950000|2022-04-05 01:59:10|1948.9|1948.1|1948.6|1947.8|1948.9|1948.1|1948.4|1947.6|43
1649123960000|2022-04-05 01:59:20|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|31
1649123970000|2022-04-05 01:59:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|17
1649123980000|2022-04-05 01:59:40|||||||||1
1649123990000|2022-04-05 01:59:50|||||||||6
1649124000000|2022-04-05 02:00:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|6
1649124030000|2022-04-05 02:00:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|93
1649124040000|2022-04-05 02:00:40|||||||||2
1649124060000|2022-04-05 02:01:00|||||||||3
1649124110000|2022-04-05 02:01:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|48
1649124130000|2022-04-05 02:02:10|||||||||1
1649124170000|2022-04-05 02:02:50|||||||||1
1649124180000|2022-04-05 02:03:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|51
1649124190000|2022-04-05 02:03:10|||||||||2
1649124200000|2022-04-05 02:03:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|82
1649124210000|2022-04-05 02:03:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|13
1649124220000|2022-04-05 02:03:40|||||||||10
1649124230000|2022-04-05 02:03:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|30
1649124270000|2022-04-05 02:04:30|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|20
1649124300000|2022-04-05 02:05:00|||||||||2
1649124310000|2022-04-05 02:05:10|||||||||1
1649124340000|2022-04-05 02:05:40|||||||||1
1649124350000|2022-04-05 02:05:50|||||||||5
1649124360000|2022-04-05 02:06:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|43
1649124380000|2022-04-05 02:06:20|||||||||5
1649124390000|2022-04-05 02:06:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|28
1649124400000|2022-04-05 02:06:40|||||||||1
1649124410000|2022-04-05 02:06:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|9
1649124420000|2022-04-05 02:07:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|9
1649124430000|2022-04-05 02:07:10|1947.9|1947.1|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|6
1649124440000|2022-04-05 02:07:20|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|1
1649124450000|2022-04-05 02:07:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|5
1649124490000|2022-04-05 02:08:10|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|26
1649124500000|2022-04-05 02:08:20|1948.4|1947.6|1948.1|1947.3|1948.4|1947.6|1948.1|1947.3|58
1649124510000|2022-04-05 02:08:30|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|4
1649124520000|2022-04-05 02:08:40|1948.1|1947.3|1948.1|1947.3|1948.4|1947.6|1948.1|1947.3|5
1649124530000|2022-04-05 02:08:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|0
1649124540000|2022-04-05 02:09:00|||||||||1
1649124550000|2022-04-05 02:09:10|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|26
1649124570000|2022-04-05 02:09:30|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|18
1649124600000|2022-04-05 02:10:00|||||||||2
1649124610000|2022-04-05 02:10:10|||||||||1
1649124620000|2022-04-05 02:10:20|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|27
1649124630000|2022-04-05 02:10:30|||||||||5
1649124660000|2022-04-05 02:11:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|12
1649124670000|2022-04-05 02:11:10|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|7
1649124680000|2022-04-05 02:11:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|19
1649124690000|2022-04-05 02:11:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|14
1649124740000|2022-04-05 02:12:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|77
1649124760000|2022-04-05 02:12:40|||||||||1
1649124770000|2022-04-05 02:12:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|65
1649124790000|2022-04-05 02:13:10|||||||||20
1649124800000|2022-04-05 02:13:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|34
1649124830000|2022-04-05 02:13:50|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|32
1649124840000|2022-04-05 02:14:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|4
1649124860000|2022-04-05 02:14:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|32
1649124870000|2022-04-05 02:14:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|2
1649124900000|2022-04-05 02:15:00|||||||||1
1649124910000|2022-04-05 02:15:10|||||||||65
1649124930000|2022-04-05 02:15:30|||||||||9
1649124940000|2022-04-05 02:15:40|||||||||55
1649124950000|2022-04-05 02:15:50|1949.6|1948.8|1949.6|1948.8|1949.6|1948.8|1949.4|1948.6|43
1649124960000|2022-04-05 02:16:00|1949.9|1949.1|1949.6|1948.8|1949.9|1949.1|1949.6|1948.8|0
1649124970000|2022-04-05 02:16:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1
1649124980000|2022-04-05 02:16:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|38
1649125000000|2022-04-05 02:16:40|||||||||1
1649125010000|2022-04-05 02:16:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|26
1649125020000|2022-04-05 02:17:00|||||||||6
1649125030000|2022-04-05 02:17:10|||||||||37
1649125040000|2022-04-05 02:17:20|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|16
1649125050000|2022-04-05 02:17:30|||||||||1
1649125070000|2022-04-05 02:17:50|||||||||1
1649125080000|2022-04-05 02:18:00|||||||||20
1649125110000|2022-04-05 02:18:30|||||||||45
1649125130000|2022-04-05 02:18:50|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|22
1649125140000|2022-04-05 02:19:00|1948.6|1947.8|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|4
1649125160000|2022-04-05 02:19:20|||||||||1
1649125200000|2022-04-05 02:20:00|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|35
1649125220000|2022-04-05 02:20:20|1948.6|1947.8|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|9
1649125230000|2022-04-05 02:20:30|||||||||1
1649125240000|2022-04-05 02:20:40|1947.9|1947.1|1947.9|1947.1|1948.1|1947.3|1947.9|1947.1|118
1649125260000|2022-04-05 02:21:00|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|139
1649125270000|2022-04-05 02:21:10|1947.9|1947.1|1946.9|1946.1|1947.9|1947.1|1946.9|1946.1|76
1649125280000|2022-04-05 02:21:20|||||||||2
1649125290000|2022-04-05 02:21:30|||||||||4
1649125300000|2022-04-05 02:21:40|1947.1|1946.3|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|128
1649125310000|2022-04-05 02:21:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|19
1649125320000|2022-04-05 02:22:00|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|19
1649125340000|2022-04-05 02:22:20|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|14
1649125360000|2022-04-05 02:22:40|||||||||3
1649125390000|2022-04-05 02:23:10|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|23
1649125400000|2022-04-05 02:23:20|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|6
1649125410000|2022-04-05 02:23:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|8
1649125420000|2022-04-05 02:23:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|4
1649125450000|2022-04-05 02:24:10|||||||||1
1649125470000|2022-04-05 02:24:30|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|32
1649125480000|2022-04-05 02:24:40|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|1
1649125520000|2022-04-05 02:25:20|||||||||2
1649125530000|2022-04-05 02:25:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|34
1649125540000|2022-04-05 02:25:40|1948.1|1947.3|1948.1|1947.3|1948.4|1947.6|1948.1|1947.3|20
1649125550000|2022-04-05 02:25:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|3
1649125590000|2022-04-05 02:26:30|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|10
1649125600000|2022-04-05 02:26:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|15
1649125610000|2022-04-05 02:26:50|1947.9|1947.1|1947.9|1947.1|1948.4|1947.6|1947.9|1947.1|58
1649125620000|2022-04-05 02:27:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|7
1649125670000|2022-04-05 02:27:50|||||||||3
1649125680000|2022-04-05 02:28:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|51
1649125690000|2022-04-05 02:28:10|||||||||17
1649125700000|2022-04-05 02:28:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|22
1649125710000|2022-04-05 02:28:30|||||||||13
1649125720000|2022-04-05 02:28:40|1947.6|1946.8|1947.4|1946.6|1947.6|1946.8|1947.4|1946.6|26
1649125740000|2022-04-05 02:29:00|||||||||28
1649125750000|2022-04-05 02:29:10|||||||||25
1649125760000|2022-04-05 02:29:20|||||||||15
1649125770000|2022-04-05 02:29:30|1946.9|1946.1|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|28
1649125780000|2022-04-05 02:29:40|1947.1|1946.3|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|18
1649125790000|2022-04-05 02:29:50|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|28
1649125800000|2022-04-05 02:30:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|45
1649125810000|2022-04-05 02:30:10|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|3
1649125820000|2022-04-05 02:30:20|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|1
1649125840000|2022-04-05 02:30:40|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|59
1649125850000|2022-04-05 02:30:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|10
1649125860000|2022-04-05 02:31:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|3
1649125870000|2022-04-05 02:31:10|||||||||4
1649125880000|2022-04-05 02:31:20|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|10
1649125900000|2022-04-05 02:31:40|||||||||1
1649125920000|2022-04-05 02:32:00|||||||||1
1649125940000|2022-04-05 02:32:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|20
1649125980000|2022-04-05 02:33:00|||||||||1
1649126000000|2022-04-05 02:33:20|||||||||3
1649126030000|2022-04-05 02:33:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|22
1649126040000|2022-04-05 02:34:00|||||||||28
1649126060000|2022-04-05 02:34:20|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|17
1649126070000|2022-04-05 02:34:30|||||||||4
1649126080000|2022-04-05 02:34:40|||||||||1
1649126100000|2022-04-05 02:35:00|||||||||2
1649126130000|2022-04-05 02:35:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|49
1649126160000|2022-04-05 02:36:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|14
1649126220000|2022-04-05 02:37:00|||||||||1
1649126230000|2022-04-05 02:37:10|||||||||1
1649126260000|2022-04-05 02:37:40|||||||||2
1649126290000|2022-04-05 02:38:10|||||||||1
1649126300000|2022-04-05 02:38:20|||||||||1
1649126310000|2022-04-05 02:38:30|||||||||2
1649126320000|2022-04-05 02:38:40|||||||||1
1649126340000|2022-04-05 02:39:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|10
1649126350000|2022-04-05 02:39:10|||||||||2
1649126370000|2022-04-05 02:39:30|||||||||2
1649126380000|2022-04-05 02:39:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|27
1649126400000|2022-04-05 02:40:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|24
1649126440000|2022-04-05 02:40:40|||||||||1
1649126460000|2022-04-05 02:41:00|||||||||1
1649126480000|2022-04-05 02:41:20|||||||||1
1649126510000|2022-04-05 02:41:50|||||||||5
1649126520000|2022-04-05 02:42:00|||||||||1
1649126600000|2022-04-05 02:43:20|||||||||2
1649126620000|2022-04-05 02:43:40|||||||||1
1649126700000|2022-04-05 02:45:00|||||||||7
1649126720000|2022-04-05 02:45:20|||||||||46
1649126730000|2022-04-05 02:45:30|||||||||1
1649126820000|2022-04-05 02:47:00|||||||||6
1649126830000|2022-04-05 02:47:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|9
1649126840000|2022-04-05 02:47:20|||||||||1
1649126850000|2022-04-05 02:47:30|||||||||11
1649126860000|2022-04-05 02:47:40|1949.4|1948.6|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|53
1649126870000|2022-04-05 02:47:50|1949.6|1948.8|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|1
1649126880000|2022-04-05 02:48:00|||||||||1
1649126920000|2022-04-05 02:48:40|||||||||1
1649126930000|2022-04-05 02:48:50|||||||||1
1649126940000|2022-04-05 02:49:00|||||||||60
1649126950000|2022-04-05 02:49:10|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|29
1649126960000|2022-04-05 02:49:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|6
1649127000000|2022-04-05 02:50:00|||||||||3
1649127060000|2022-04-05 02:51:00|||||||||20
1649127080000|2022-04-05 02:51:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|6
1649127120000|2022-04-05 02:52:00|||||||||20
1649127140000|2022-04-05 02:52:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|0
1649127150000|2022-04-05 02:52:30|||||||||1
1649127180000|2022-04-05 02:53:00|||||||||22
1649127200000|2022-04-05 02:53:20|||||||||1
1649127230000|2022-04-05 02:53:50|||||||||1
1649127240000|2022-04-05 02:54:00|||||||||5
1649127290000|2022-04-05 02:54:50|||||||||2
1649127300000|2022-04-05 02:55:00|||||||||1
1649127310000|2022-04-05 02:55:10|||||||||14
1649127330000|2022-04-05 02:55:30|||||||||3
1649127340000|2022-04-05 02:55:40|||||||||1
1649127360000|2022-04-05 02:56:00|||||||||2
1649127370000|2022-04-05 02:56:10|||||||||1
1649127410000|2022-04-05 02:56:50|||||||||1
1649127430000|2022-04-05 02:57:10|||||||||5
1649127460000|2022-04-05 02:57:40|||||||||2
1649127480000|2022-04-05 02:58:00|||||||||2
1649127490000|2022-04-05 02:58:10|1949.1|1948.3|1948.9|1948.1|1949.1|1948.3|1948.9|1948.1|15
1649127510000|2022-04-05 02:58:30|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|3
1649127520000|2022-04-05 02:58:40|||||||||1
1649127550000|2022-04-05 02:59:10|||||||||3
1649127570000|2022-04-05 02:59:30|||||||||1
1649127590000|2022-04-05 02:59:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|42
1649127600000|2022-04-05 03:00:00|||||||||1
1649127660000|2022-04-05 03:01:00|||||||||1
1649127670000|2022-04-05 03:01:10|||||||||1
1649127690000|2022-04-05 03:01:30|||||||||1
1649127720000|2022-04-05 03:02:00|||||||||2
1649127740000|2022-04-05 03:02:20|||||||||3
1649127780000|2022-04-05 03:03:00|||||||||4
1649127800000|2022-04-05 03:03:20|||||||||1
1649127820000|2022-04-05 03:03:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|39
1649127830000|2022-04-05 03:03:50|||||||||7
1649127840000|2022-04-05 03:04:00|||||||||1
1649127880000|2022-04-05 03:04:40|||||||||2
1649127900000|2022-04-05 03:05:00|||||||||6
1649127910000|2022-04-05 03:05:10|||||||||2
1649127950000|2022-04-05 03:05:50|||||||||8
1649127960000|2022-04-05 03:06:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|90
1649127980000|2022-04-05 03:06:20|||||||||32
1649128000000|2022-04-05 03:06:40|||||||||4
1649128040000|2022-04-05 03:07:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|50
1649128050000|2022-04-05 03:07:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|16
1649128060000|2022-04-05 03:07:40|||||||||10
1649128070000|2022-04-05 03:07:50|||||||||15
1649128100000|2022-04-05 03:08:20|||||||||1
1649128170000|2022-04-05 03:09:30|||||||||6
1649128180000|2022-04-05 03:09:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|36
1649128190000|2022-04-05 03:09:50|||||||||1
1649128200000|2022-04-05 03:10:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|35
1649128220000|2022-04-05 03:10:20|||||||||2
1649128260000|2022-04-05 03:11:00|||||||||4
1649128280000|2022-04-05 03:11:20|||||||||9
1649128290000|2022-04-05 03:11:30|1949.6|1948.8|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|55
1649128300000|2022-04-05 03:11:40|||||||||1
1649128320000|2022-04-05 03:12:00|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|19
1649128340000|2022-04-05 03:12:20|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|5
1649128380000|2022-04-05 03:13:00|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|12
1649128410000|2022-04-05 03:13:30|||||||||1
1649128430000|2022-04-05 03:13:50|||||||||1
1649128440000|2022-04-05 03:14:00|||||||||2
1649128470000|2022-04-05 03:14:30|||||||||1
1649128500000|2022-04-05 03:15:00|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|55
1649128550000|2022-04-05 03:15:50|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|29
1649128560000|2022-04-05 03:16:00|||||||||1
1649128580000|2022-04-05 03:16:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|22
1649128590000|2022-04-05 03:16:30|||||||||2
1649128600000|2022-04-05 03:16:40|||||||||2
1649128610000|2022-04-05 03:16:50|||||||||4
1649128630000|2022-04-05 03:17:10|||||||||2
1649128660000|2022-04-05 03:17:40|||||||||8
1649128670000|2022-04-05 03:17:50|||||||||4
1649128700000|2022-04-05 03:18:20|||||||||5
1649128730000|2022-04-05 03:18:50|||||||||2
1649128740000|2022-04-05 03:19:00|||||||||6
1649128780000|2022-04-05 03:19:40|||||||||1
1649128790000|2022-04-05 03:19:50|||||||||1
1649128800000|2022-04-05 03:20:00|||||||||2
1649128810000|2022-04-05 03:20:10|||||||||2
1649128830000|2022-04-05 03:20:30|||||||||5
1649128840000|2022-04-05 03:20:40|||||||||1
1649128860000|2022-04-05 03:21:00|||||||||4
1649128870000|2022-04-05 03:21:10|||||||||119
1649128880000|2022-04-05 03:21:20|1950.1|1949.3|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|35
1649128890000|2022-04-05 03:21:30|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|24
1649128900000|2022-04-05 03:21:40|||||||||2
1649128920000|2022-04-05 03:22:00|||||||||1
1649128930000|2022-04-05 03:22:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|29
1649128950000|2022-04-05 03:22:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|16
1649128960000|2022-04-05 03:22:40|||||||||1
1649128970000|2022-04-05 03:22:50|||||||||1
1649128980000|2022-04-05 03:23:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|18
1649129000000|2022-04-05 03:23:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|22
1649129020000|2022-04-05 03:23:40|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|10
1649129040000|2022-04-05 03:24:00|||||||||1
1649129050000|2022-04-05 03:24:10|||||||||1
1649129060000|2022-04-05 03:24:20|||||||||1
1649129090000|2022-04-05 03:24:50|||||||||2
1649129100000|2022-04-05 03:25:00|||||||||3
1649129130000|2022-04-05 03:25:30|||||||||1
1649129140000|2022-04-05 03:25:40|||||||||1
1649129150000|2022-04-05 03:25:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|14
1649129160000|2022-04-05 03:26:00|||||||||1
1649129190000|2022-04-05 03:26:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|64
1649129200000|2022-04-05 03:26:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|24
1649129230000|2022-04-05 03:27:10|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|35
1649129250000|2022-04-05 03:27:30|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|11
1649129260000|2022-04-05 03:27:40|||||||||4
1649129270000|2022-04-05 03:27:50|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|25
1649129280000|2022-04-05 03:28:00|||||||||31
1649129290000|2022-04-05 03:28:10|||||||||15
1649129300000|2022-04-05 03:28:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|15
1649129320000|2022-04-05 03:28:40|||||||||1
1649129340000|2022-04-05 03:29:00|||||||||21
1649129350000|2022-04-05 03:29:10|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|109
1649129360000|2022-04-05 03:29:20|||||||||3
1649129370000|2022-04-05 03:29:30|||||||||2
1649129390000|2022-04-05 03:29:50|||||||||3
1649129400000|2022-04-05 03:30:00|1947.4|1946.6|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|134
1649129410000|2022-04-05 03:30:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|60
1649129420000|2022-04-05 03:30:20|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|88
1649129430000|2022-04-05 03:30:30|1946.6|1945.8|1945.9|1945.1|1946.9|1946.1|1945.9|1945.1|74
1649129440000|2022-04-05 03:30:40|1946.1|1945.3|1945.4|1944.6|1946.1|1945.3|1945.4|1944.6|21
1649129450000|2022-04-05 03:30:50|1945.9|1945.1|1945.4|1944.6|1945.9|1945.1|1945.4|1944.6|29
1649129460000|2022-04-05 03:31:00|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.6|1944.8|45
1649129470000|2022-04-05 03:31:10|1945.6|1944.8|1945.4|1944.6|1945.6|1944.8|1945.4|1944.6|1
1649129480000|2022-04-05 03:31:20|1944.9|1944.1|1943.9|1943.1|1944.9|1944.1|1943.9|1943.1|60
1649129490000|2022-04-05 03:31:30|1944.4|1943.6|1944.9|1944.1|1944.9|1944.1|1944.1|1943.3|96
1649129500000|2022-04-05 03:31:40|1945.4|1944.6|1945.9|1945.1|1946.4|1945.6|1945.4|1944.6|61
1649129510000|2022-04-05 03:31:50|1946.4|1945.6|1945.4|1944.6|1946.4|1945.6|1945.4|1944.6|43
1649129520000|2022-04-05 03:32:00|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|18
1649129530000|2022-04-05 03:32:10|||||||||6
1649129540000|2022-04-05 03:32:20|1945.4|1944.6|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|14
1649129550000|2022-04-05 03:32:30|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|64
1649129560000|2022-04-05 03:32:40|||||||||13
1649129570000|2022-04-05 03:32:50|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|28
1649129580000|2022-04-05 03:33:00|1944.4|1943.6|1944.1|1943.3|1944.4|1943.6|1943.9|1943.1|47
1649129590000|2022-04-05 03:33:10|1944.4|1943.6|1943.9|1943.1|1944.4|1943.6|1943.9|1943.1|3
1649129600000|2022-04-05 03:33:20|||||||||2
1649129610000|2022-04-05 03:33:30|1943.4|1942.6|1943.4|1942.6|1943.6|1942.8|1943.4|1942.6|28
1649129620000|2022-04-05 03:33:40|1942.9|1942.1|1943.6|1942.8|1943.9|1943.1|1942.9|1942.1|35
1649129630000|2022-04-05 03:33:50|1943.9|1943.1|1943.4|1942.6|1943.9|1943.1|1943.4|1942.6|41
1649129640000|2022-04-05 03:34:00|1942.9|1942.1|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|71
1649129650000|2022-04-05 03:34:10|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|25
1649129660000|2022-04-05 03:34:20|||||||||2
1649129670000|2022-04-05 03:34:30|1943.6|1942.8|1943.4|1942.6|1943.6|1942.8|1943.4|1942.6|28
1649129690000|2022-04-05 03:34:50|1943.1|1942.3|1943.4|1942.6|1943.4|1942.6|1942.9|1942.1|20
1649129700000|2022-04-05 03:35:00|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|1942.9|1942.1|14
1649129720000|2022-04-05 03:35:20|1943.4|1942.6|1942.9|1942.1|1943.4|1942.6|1942.9|1942.1|22
1649129730000|2022-04-05 03:35:30|1943.1|1942.3|1943.4|1942.6|1943.4|1942.6|1943.1|1942.3|5
1649129740000|2022-04-05 03:35:40|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.6|1942.8|8
1649129750000|2022-04-05 03:35:50|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|1943.4|1942.6|15
1649129760000|2022-04-05 03:36:00|1943.6|1942.8|1943.9|1943.1|1943.9|1943.1|1943.6|1942.8|9
1649129790000|2022-04-05 03:36:30|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|1944.4|1943.6|9
1649129820000|2022-04-05 03:37:00|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|38
1649129830000|2022-04-05 03:37:10|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1943.9|1943.1|5
1649129840000|2022-04-05 03:37:20|1944.1|1943.3|1944.4|1943.6|1944.4|1943.6|1944.1|1943.3|1
1649129880000|2022-04-05 03:38:00|||||||||1
1649129890000|2022-04-05 03:38:10|1944.6|1943.8|1944.4|1943.6|1944.6|1943.8|1944.4|1943.6|29
1649129910000|2022-04-05 03:38:30|||||||||3
1649129920000|2022-04-05 03:38:40|||||||||7
1649129930000|2022-04-05 03:38:50|1944.6|1943.8|1944.9|1944.1|1944.9|1944.1|1944.6|1943.8|9
1649129940000|2022-04-05 03:39:00|1945.1|1944.3|1945.4|1944.6|1945.4|1944.6|1945.1|1944.3|14
1649129950000|2022-04-05 03:39:10|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|1944.9|1944.1|11
1649129970000|2022-04-05 03:39:30|1945.1|1944.3|1944.9|1944.1|1945.4|1944.6|1944.9|1944.1|47
1649129980000|2022-04-05 03:39:40|||||||||1
1649129990000|2022-04-05 03:39:50|||||||||1
1649130000000|2022-04-05 03:40:00|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|1945.4|1944.6|44
1649130020000|2022-04-05 03:40:20|||||||||1
1649130030000|2022-04-05 03:40:30|||||||||2
1649130040000|2022-04-05 03:40:40|1944.9|1944.1|1945.4|1944.6|1945.4|1944.6|1944.9|1944.1|39
1649130050000|2022-04-05 03:40:50|||||||||10
1649130060000|2022-04-05 03:41:00|||||||||1
1649130070000|2022-04-05 03:41:10|||||||||7
1649130080000|2022-04-05 03:41:20|||||||||11
1649130090000|2022-04-05 03:41:30|||||||||2
1649130110000|2022-04-05 03:41:50|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|1945.9|1945.1|31
1649130120000|2022-04-05 03:42:00|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|39
1649130130000|2022-04-05 03:42:10|||||||||2
1649130140000|2022-04-05 03:42:20|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|6
1649130150000|2022-04-05 03:42:30|||||||||2
1649130160000|2022-04-05 03:42:40|1946.1|1945.3|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|52
1649130210000|2022-04-05 03:43:30|||||||||2
1649130220000|2022-04-05 03:43:40|||||||||1
1649130240000|2022-04-05 03:44:00|||||||||1
1649130260000|2022-04-05 03:44:20|||||||||2
1649130270000|2022-04-05 03:44:30|||||||||1
1649130280000|2022-04-05 03:44:40|||||||||31
1649130290000|2022-04-05 03:44:50|||||||||1
1649130300000|2022-04-05 03:45:00|||||||||5
1649130310000|2022-04-05 03:45:10|||||||||2
1649130360000|2022-04-05 03:46:00|||||||||3
1649130410000|2022-04-05 03:46:50|1946.4|1945.6|1945.9|1945.1|1946.4|1945.6|1945.9|1945.1|61
1649130420000|2022-04-05 03:47:00|1946.4|1945.6|1946.4|1945.6|1946.4|1945.6|1945.9|1945.1|22
1649130440000|2022-04-05 03:47:20|||||||||2
1649130460000|2022-04-05 03:47:40|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|25
1649130470000|2022-04-05 03:47:50|||||||||1
1649130490000|2022-04-05 03:48:10|||||||||16
1649130500000|2022-04-05 03:48:20|||||||||1
1649130510000|2022-04-05 03:48:30|||||||||2
1649130530000|2022-04-05 03:48:50|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|45
1649130540000|2022-04-05 03:49:00|||||||||1
1649130570000|2022-04-05 03:49:30|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|86
1649130580000|2022-04-05 03:49:40|||||||||6
1649130590000|2022-04-05 03:49:50|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|16
1649130600000|2022-04-05 03:50:00|||||||||3
1649130610000|2022-04-05 03:50:10|||||||||136
1649130620000|2022-04-05 03:50:20|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|83
1649130630000|2022-04-05 03:50:30|||||||||9
1649130640000|2022-04-05 03:50:40|||||||||26
1649130650000|2022-04-05 03:50:50|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|20
1649130660000|2022-04-05 03:51:00|||||||||19
1649130670000|2022-04-05 03:51:10|1946.6|1945.8|1946.9|1946.1|1946.9|1946.1|1946.6|1945.8|21
1649130680000|2022-04-05 03:51:20|||||||||2
1649130700000|2022-04-05 03:51:40|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|12
1649130710000|2022-04-05 03:51:50|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.1|1946.3|44
1649130720000|2022-04-05 03:52:00|1947.6|1946.8|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|14
1649130730000|2022-04-05 03:52:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|176
1649130740000|2022-04-05 03:52:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|19
1649130750000|2022-04-05 03:52:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|12
1649130780000|2022-04-05 03:53:00|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|12
1649130790000|2022-04-05 03:53:10|||||||||1
1649130830000|2022-04-05 03:53:50|||||||||4
1649130840000|2022-04-05 03:54:00|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|49
1649130870000|2022-04-05 03:54:30|||||||||1
1649130890000|2022-04-05 03:54:50|||||||||1
1649130900000|2022-04-05 03:55:00|||||||||2
1649130940000|2022-04-05 03:55:40|||||||||1
1649130950000|2022-04-05 03:55:50|||||||||1
1649130960000|2022-04-05 03:56:00|||||||||1
1649130980000|2022-04-05 03:56:20|||||||||1
1649130990000|2022-04-05 03:56:30|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|51
1649131010000|2022-04-05 03:56:50|||||||||2
1649131020000|2022-04-05 03:57:00|||||||||8
1649131030000|2022-04-05 03:57:10|||||||||3
1649131040000|2022-04-05 03:57:20|||||||||2
1649131080000|2022-04-05 03:58:00|||||||||4
1649131090000|2022-04-05 03:58:10|1946.4|1945.6|1946.9|1946.1|1946.9|1946.1|1946.4|1945.6|39
1649131100000|2022-04-05 03:58:20|||||||||1
1649131110000|2022-04-05 03:58:30|||||||||2
1649131130000|2022-04-05 03:58:50|||||||||3
1649131140000|2022-04-05 03:59:00|||||||||3
1649131170000|2022-04-05 03:59:30|||||||||26
1649131190000|2022-04-05 03:59:50|||||||||2
1649131200000|2022-04-05 04:00:00|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|13
1649131210000|2022-04-05 04:00:10|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|1946.9|1946.1|22
1649131230000|2022-04-05 04:00:30|||||||||1
1649131240000|2022-04-05 04:00:40|||||||||1
1649131250000|2022-04-05 04:00:50|||||||||1
1649131270000|2022-04-05 04:01:10|||||||||3
1649131280000|2022-04-05 04:01:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|41
1649131290000|2022-04-05 04:01:30|||||||||2
1649131310000|2022-04-05 04:01:50|||||||||5
1649131320000|2022-04-05 04:02:00|||||||||3
1649131370000|2022-04-05 04:02:50|||||||||7
1649131380000|2022-04-05 04:03:00|||||||||27
1649131400000|2022-04-05 04:03:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|111
1649131440000|2022-04-05 04:04:00|1947.4|1946.6|1947.9|1947.1|1947.9|1947.1|1947.4|1946.6|118
1649131480000|2022-04-05 04:04:40|||||||||2
1649131520000|2022-04-05 04:05:20|||||||||3
1649131530000|2022-04-05 04:05:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|54
1649131560000|2022-04-05 04:06:00|||||||||1
1649131570000|2022-04-05 04:06:10|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|43
1649131580000|2022-04-05 04:06:20|||||||||1
1649131600000|2022-04-05 04:06:40|||||||||11
1649131620000|2022-04-05 04:07:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|13
1649131650000|2022-04-05 04:07:30|||||||||8
1649131670000|2022-04-05 04:07:50|||||||||12
1649131680000|2022-04-05 04:08:00|||||||||3
1649131710000|2022-04-05 04:08:30|||||||||4
1649131730000|2022-04-05 04:08:50|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|47
1649131740000|2022-04-05 04:09:00|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|9
1649131770000|2022-04-05 04:09:30|||||||||1
1649131780000|2022-04-05 04:09:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|16
1649131790000|2022-04-05 04:09:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|41
1649131800000|2022-04-05 04:10:00|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|6
1649131820000|2022-04-05 04:10:20|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|4
1649131840000|2022-04-05 04:10:40|||||||||1
1649131850000|2022-04-05 04:10:50|||||||||5
1649131860000|2022-04-05 04:11:00|||||||||2
1649131900000|2022-04-05 04:11:40|||||||||1
1649131940000|2022-04-05 04:12:20|||||||||4
1649131950000|2022-04-05 04:12:30|||||||||3
1649131970000|2022-04-05 04:12:50|||||||||5
1649131980000|2022-04-05 04:13:00|||||||||2
1649132000000|2022-04-05 04:13:20|1948.6|1947.8|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|68
1649132040000|2022-04-05 04:14:00|||||||||5
1649132050000|2022-04-05 04:14:10|||||||||6
1649132060000|2022-04-05 04:14:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|40
1649132070000|2022-04-05 04:14:30|||||||||1
1649132090000|2022-04-05 04:14:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|40
1649132100000|2022-04-05 04:15:00|||||||||1
1649132130000|2022-04-05 04:15:30|||||||||5
1649132140000|2022-04-05 04:15:40|||||||||3
1649132150000|2022-04-05 04:15:50|||||||||43
1649132160000|2022-04-05 04:16:00|||||||||3
1649132170000|2022-04-05 04:16:10|||||||||2
1649132180000|2022-04-05 04:16:20|||||||||27
1649132220000|2022-04-05 04:17:00|||||||||2
1649132230000|2022-04-05 04:17:10|||||||||1
1649132240000|2022-04-05 04:17:20|||||||||6
1649132260000|2022-04-05 04:17:40|1948.1|1947.3|1948.1|1947.3|1948.1|1947.3|1948.1|1947.3|33
1649132270000|2022-04-05 04:17:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|13
1649132280000|2022-04-05 04:18:00|1948.1|1947.3|1948.4|1947.6|1948.4|1947.6|1948.1|1947.3|8
1649132330000|2022-04-05 04:18:50|||||||||11
1649132340000|2022-04-05 04:19:00|||||||||1
1649132350000|2022-04-05 04:19:10|||||||||10
1649132360000|2022-04-05 04:19:20|||||||||27
1649132370000|2022-04-05 04:19:30|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|23
1649132380000|2022-04-05 04:19:40|||||||||1
1649132400000|2022-04-05 04:20:00|||||||||17
1649132410000|2022-04-05 04:20:10|||||||||3
1649132440000|2022-04-05 04:20:40|||||||||1
1649132460000|2022-04-05 04:21:00|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|44
1649132470000|2022-04-05 04:21:10|||||||||2
1649132480000|2022-04-05 04:21:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|30
1649132490000|2022-04-05 04:21:30|||||||||1
1649132520000|2022-04-05 04:22:00|||||||||1
1649132540000|2022-04-05 04:22:20|||||||||1
1649132550000|2022-04-05 04:22:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|41
1649132590000|2022-04-05 04:23:10|||||||||3
1649132610000|2022-04-05 04:23:30|||||||||27
1649132640000|2022-04-05 04:24:00|||||||||2
1649132660000|2022-04-05 04:24:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|42
1649132670000|2022-04-05 04:24:30|||||||||1
1649132700000|2022-04-05 04:25:00|||||||||6
1649132730000|2022-04-05 04:25:30|||||||||2
1649132740000|2022-04-05 04:25:40|||||||||2
1649132760000|2022-04-05 04:26:00|||||||||2
1649132770000|2022-04-05 04:26:10|||||||||4
1649132790000|2022-04-05 04:26:30|||||||||1
1649132800000|2022-04-05 04:26:40|||||||||8
1649132810000|2022-04-05 04:26:50|||||||||101
1649132840000|2022-04-05 04:27:20|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|61
1649132880000|2022-04-05 04:28:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|30
1649132890000|2022-04-05 04:28:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|17
1649132900000|2022-04-05 04:28:20|||||||||5
1649132940000|2022-04-05 04:29:00|||||||||2
1649132950000|2022-04-05 04:29:10|||||||||1
1649132970000|2022-04-05 04:29:30|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|60
1649132990000|2022-04-05 04:29:50|||||||||3
1649133000000|2022-04-05 04:30:00|||||||||8
1649133020000|2022-04-05 04:30:20|||||||||1
1649133040000|2022-04-05 04:30:40|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|98
1649133050000|2022-04-05 04:30:50|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|29
1649133060000|2022-04-05 04:31:00|||||||||1
1649133070000|2022-04-05 04:31:10|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|64
1649133080000|2022-04-05 04:31:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|17
1649133090000|2022-04-05 04:31:30|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|7
1649133100000|2022-04-05 04:31:40|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|26
1649133110000|2022-04-05 04:31:50|||||||||10
1649133120000|2022-04-05 04:32:00|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|19
1649133150000|2022-04-05 04:32:30|||||||||2
1649133160000|2022-04-05 04:32:40|||||||||1
1649133170000|2022-04-05 04:32:50|||||||||5
1649133180000|2022-04-05 04:33:00|||||||||3
1649133190000|2022-04-05 04:33:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|41
1649133210000|2022-04-05 04:33:30|||||||||4
1649133220000|2022-04-05 04:33:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|57
1649133240000|2022-04-05 04:34:00|1949.1|1948.3|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|49
1649133250000|2022-04-05 04:34:10|||||||||2
1649133260000|2022-04-05 04:34:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|10
1649133270000|2022-04-05 04:34:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|25
1649133280000|2022-04-05 04:34:40|||||||||1
1649133310000|2022-04-05 04:35:10|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|35
1649133320000|2022-04-05 04:35:20|1948.4|1947.6|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|28
1649133330000|2022-04-05 04:35:30|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|0
1649133360000|2022-04-05 04:36:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|15
1649133370000|2022-04-05 04:36:10|||||||||3
1649133380000|2022-04-05 04:36:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|75
1649133420000|2022-04-05 04:37:00|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|52
1649133460000|2022-04-05 04:37:40|||||||||5
1649133480000|2022-04-05 04:38:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|20
1649133500000|2022-04-05 04:38:20|||||||||4
1649133530000|2022-04-05 04:38:50|||||||||1
1649133560000|2022-04-05 04:39:20|||||||||5
1649133580000|2022-04-05 04:39:40|||||||||11
1649133590000|2022-04-05 04:39:50|1948.4|1947.6|1948.4|1947.6|1948.6|1947.8|1948.4|1947.6|67
1649133620000|2022-04-05 04:40:20|||||||||3
1649133630000|2022-04-05 04:40:30|||||||||5
1649133640000|2022-04-05 04:40:40|||||||||1
1649133660000|2022-04-05 04:41:00|||||||||5
1649133670000|2022-04-05 04:41:10|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|26
1649133680000|2022-04-05 04:41:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|39
1649133690000|2022-04-05 04:41:30|||||||||10
1649133700000|2022-04-05 04:41:40|||||||||7
1649133740000|2022-04-05 04:42:20|||||||||1
1649133760000|2022-04-05 04:42:40|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|90
1649133770000|2022-04-05 04:42:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|11
1649133780000|2022-04-05 04:43:00|||||||||1
1649133790000|2022-04-05 04:43:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|62
1649133830000|2022-04-05 04:43:50|||||||||1
1649133850000|2022-04-05 04:44:10|||||||||2
1649133860000|2022-04-05 04:44:20|||||||||1
1649133870000|2022-04-05 04:44:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|42
1649133900000|2022-04-05 04:45:00|||||||||2
1649133910000|2022-04-05 04:45:10|||||||||4
1649133920000|2022-04-05 04:45:20|||||||||1
1649133940000|2022-04-05 04:45:40|||||||||2
1649133950000|2022-04-05 04:45:50|||||||||5
1649133960000|2022-04-05 04:46:00|||||||||1
1649133980000|2022-04-05 04:46:20|||||||||2
1649133990000|2022-04-05 04:46:30|||||||||3
1649134000000|2022-04-05 04:46:40|||||||||25
1649134020000|2022-04-05 04:47:00|||||||||2
1649134030000|2022-04-05 04:47:10|||||||||1
1649134040000|2022-04-05 04:47:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|39
1649134050000|2022-04-05 04:47:30|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|35
1649134060000|2022-04-05 04:47:40|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|15
1649134070000|2022-04-05 04:47:50|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|23
1649134100000|2022-04-05 04:48:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|31
1649134110000|2022-04-05 04:48:30|||||||||25
1649134130000|2022-04-05 04:48:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|43
1649134140000|2022-04-05 04:49:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|12
1649134160000|2022-04-05 04:49:20|1949.4|1948.6|1949.6|1948.8|1949.9|1949.1|1949.4|1948.6|26
1649134170000|2022-04-05 04:49:30|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|7
1649134190000|2022-04-05 04:49:50|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|11
1649134220000|2022-04-05 04:50:20|||||||||1
1649134230000|2022-04-05 04:50:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|33
1649134240000|2022-04-05 04:50:40|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|38
1649134260000|2022-04-05 04:51:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|99
1649134300000|2022-04-05 04:51:40|||||||||1
1649134310000|2022-04-05 04:51:50|||||||||1
1649134320000|2022-04-05 04:52:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|36
1649134350000|2022-04-05 04:52:30|||||||||2
1649134360000|2022-04-05 04:52:40|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|22
1649134390000|2022-04-05 04:53:10|||||||||2
1649134400000|2022-04-05 04:53:20|||||||||2
1649134410000|2022-04-05 04:53:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|29
1649134420000|2022-04-05 04:53:40|||||||||9
1649134430000|2022-04-05 04:53:50|||||||||1
1649134480000|2022-04-05 04:54:40|||||||||2
1649134490000|2022-04-05 04:54:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|35
1649134500000|2022-04-05 04:55:00|||||||||1
1649134530000|2022-04-05 04:55:30|||||||||2
1649134540000|2022-04-05 04:55:40|||||||||4
1649134580000|2022-04-05 04:56:20|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|82
1649134590000|2022-04-05 04:56:30|||||||||1
1649134620000|2022-04-05 04:57:00|||||||||20
1649134650000|2022-04-05 04:57:30|||||||||1
1649134670000|2022-04-05 04:57:50|||||||||1
1649134680000|2022-04-05 04:58:00|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|98
1649134700000|2022-04-05 04:58:20|1950.1|1949.3|1950.1|1949.3|1950.4|1949.6|1949.9|1949.1|66
1649134710000|2022-04-05 04:58:30|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|5
1649134720000|2022-04-05 04:58:40|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1950.1|1949.3|2
1649134740000|2022-04-05 04:59:00|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|70
1649134770000|2022-04-05 04:59:30|||||||||3
1649134800000|2022-04-05 05:00:00|||||||||4
1649134820000|2022-04-05 05:00:20|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|98
1649134830000|2022-04-05 05:00:30|1950.4|1949.6|1950.6|1949.8|1950.9|1950.1|1950.4|1949.6|48
1649134840000|2022-04-05 05:00:40|1950.4|1949.6|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|21
1649134860000|2022-04-05 05:01:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|32
1649134870000|2022-04-05 05:01:10|1950.6|1949.8|1950.9|1950.1|1950.9|1950.1|1950.6|1949.8|25
1649134900000|2022-04-05 05:01:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|45
1649134920000|2022-04-05 05:02:00|||||||||2
1649134930000|2022-04-05 05:02:10|1951.9|1951.1|1951.4|1950.6|1951.9|1951.1|1951.4|1950.6|61
1649134940000|2022-04-05 05:02:20|||||||||43
1649134950000|2022-04-05 05:02:30|1951.1|1950.3|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|61
1649134960000|2022-04-05 05:02:40|||||||||1
1649134970000|2022-04-05 05:02:50|||||||||6
1649135010000|2022-04-05 05:03:30|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|53
1649135020000|2022-04-05 05:03:40|1950.9|1950.1|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|10
1649135030000|2022-04-05 05:03:50|1950.6|1949.8|1950.6|1949.8|1950.6|1949.8|1950.6|1949.8|7
1649135040000|2022-04-05 05:04:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|0
1649135050000|2022-04-05 05:04:10|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|37
1649135080000|2022-04-05 05:04:40|1950.4|1949.6|1950.9|1950.1|1950.9|1950.1|1950.4|1949.6|24
1649135090000|2022-04-05 05:04:50|||||||||3
1649135110000|2022-04-05 05:05:10|||||||||2
1649135130000|2022-04-05 05:05:30|||||||||1
1649135140000|2022-04-05 05:05:40|||||||||1
1649135180000|2022-04-05 05:06:20|||||||||1
1649135190000|2022-04-05 05:06:30|||||||||3
1649135200000|2022-04-05 05:06:40|||||||||40
1649135260000|2022-04-05 05:07:40|||||||||10
1649135270000|2022-04-05 05:07:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|35
1649135280000|2022-04-05 05:08:00|||||||||14
1649135310000|2022-04-05 05:08:30|||||||||1
1649135320000|2022-04-05 05:08:40|||||||||6
1649135340000|2022-04-05 05:09:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|50
1649135360000|2022-04-05 05:09:20|||||||||4
1649135370000|2022-04-05 05:09:30|||||||||35
1649135380000|2022-04-05 05:09:40|||||||||1
1649135400000|2022-04-05 05:10:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|100
1649135410000|2022-04-05 05:10:10|||||||||2
1649135420000|2022-04-05 05:10:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|43
1649135430000|2022-04-05 05:10:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|20
1649135460000|2022-04-05 05:11:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|12
1649135500000|2022-04-05 05:11:40|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|83
1649135520000|2022-04-05 05:12:00|||||||||4
1649135530000|2022-04-05 05:12:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|85
1649135550000|2022-04-05 05:12:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|22
1649135560000|2022-04-05 05:12:40|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|3
1649135580000|2022-04-05 05:13:00|||||||||1
1649135600000|2022-04-05 05:13:20|||||||||4
1649135610000|2022-04-05 05:13:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|24
1649135620000|2022-04-05 05:13:40|||||||||1
1649135640000|2022-04-05 05:14:00|||||||||2
1649135680000|2022-04-05 05:14:40|||||||||14
1649135690000|2022-04-05 05:14:50|||||||||2
1649135700000|2022-04-05 05:15:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|33
1649135720000|2022-04-05 05:15:20|1949.9|1949.1|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|95
1649135740000|2022-04-05 05:15:40|||||||||2
1649135760000|2022-04-05 05:16:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|27
1649135780000|2022-04-05 05:16:20|||||||||3
1649135790000|2022-04-05 05:16:30|||||||||3
1649135820000|2022-04-05 05:17:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|31
1649135830000|2022-04-05 05:17:10|||||||||19
1649135850000|2022-04-05 05:17:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|6
1649135880000|2022-04-05 05:18:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|47
1649135910000|2022-04-05 05:18:30|||||||||1
1649135920000|2022-04-05 05:18:40|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|16
1649135930000|2022-04-05 05:18:50|||||||||5
1649135940000|2022-04-05 05:19:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|17
1649135950000|2022-04-05 05:19:10|||||||||8
1649135970000|2022-04-05 05:19:30|||||||||2
1649136000000|2022-04-05 05:20:00|||||||||2
1649136010000|2022-04-05 05:20:10|||||||||5
1649136030000|2022-04-05 05:20:30|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|107
1649136050000|2022-04-05 05:20:50|||||||||1
1649136060000|2022-04-05 05:21:00|||||||||4
1649136070000|2022-04-05 05:21:10|||||||||1
1649136080000|2022-04-05 05:21:20|||||||||16
1649136110000|2022-04-05 05:21:50|||||||||2
1649136120000|2022-04-05 05:22:00|||||||||5
1649136150000|2022-04-05 05:22:30|||||||||1
1649136160000|2022-04-05 05:22:40|||||||||2
1649136180000|2022-04-05 05:23:00|||||||||2
1649136210000|2022-04-05 05:23:30|||||||||7
1649136220000|2022-04-05 05:23:40|||||||||3
1649136240000|2022-04-05 05:24:00|||||||||14
1649136250000|2022-04-05 05:24:10|||||||||2
1649136260000|2022-04-05 05:24:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|49
1649136280000|2022-04-05 05:24:40|||||||||4
1649136300000|2022-04-05 05:25:00|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|93
1649136310000|2022-04-05 05:25:10|||||||||1
1649136320000|2022-04-05 05:25:20|||||||||2
1649136330000|2022-04-05 05:25:30|||||||||1
1649136340000|2022-04-05 05:25:40|1948.9|1948.1|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|47
1649136360000|2022-04-05 05:26:00|||||||||10
1649136370000|2022-04-05 05:26:10|||||||||1
1649136380000|2022-04-05 05:26:20|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|45
1649136390000|2022-04-05 05:26:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|2
1649136430000|2022-04-05 05:27:10|||||||||2
1649136440000|2022-04-05 05:27:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|48
1649136450000|2022-04-05 05:27:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|18
1649136460000|2022-04-05 05:27:40|||||||||3
1649136470000|2022-04-05 05:27:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|20
1649136490000|2022-04-05 05:28:10|||||||||1
1649136510000|2022-04-05 05:28:30|||||||||4
1649136520000|2022-04-05 05:28:40|||||||||1
1649136530000|2022-04-05 05:28:50|||||||||1
1649136550000|2022-04-05 05:29:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|39
1649136570000|2022-04-05 05:29:30|||||||||3
1649136580000|2022-04-05 05:29:40|||||||||2
1649136590000|2022-04-05 05:29:50|||||||||2
1649136600000|2022-04-05 05:30:00|||||||||4
1649136610000|2022-04-05 05:30:10|||||||||12
1649136620000|2022-04-05 05:30:20|||||||||3
1649136650000|2022-04-05 05:30:50|||||||||3
1649136660000|2022-04-05 05:31:00|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|66
1649136670000|2022-04-05 05:31:10|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1948.9|1948.1|87
1649136680000|2022-04-05 05:31:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|13
1649136690000|2022-04-05 05:31:30|||||||||6
1649136710000|2022-04-05 05:31:50|||||||||5
1649136740000|2022-04-05 05:32:20|||||||||1
1649136750000|2022-04-05 05:32:30|||||||||1
1649136770000|2022-04-05 05:32:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|37
1649136800000|2022-04-05 05:33:20|||||||||1
1649136820000|2022-04-05 05:33:40|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|85
1649136840000|2022-04-05 05:34:00|||||||||2
1649136860000|2022-04-05 05:34:20|||||||||12
1649136870000|2022-04-05 05:34:30|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|13
1649136880000|2022-04-05 05:34:40|||||||||2
1649136890000|2022-04-05 05:34:50|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|79
1649136900000|2022-04-05 05:35:00|||||||||1
1649136910000|2022-04-05 05:35:10|1947.9|1947.1|1947.4|1946.6|1947.9|1947.1|1947.4|1946.6|29
1649136920000|2022-04-05 05:35:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|22
1649136930000|2022-04-05 05:35:30|||||||||1
1649136950000|2022-04-05 05:35:50|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|17
1649136960000|2022-04-05 05:36:00|1947.9|1947.1|1948.4|1947.6|1948.4|1947.6|1947.9|1947.1|48
1649137000000|2022-04-05 05:36:40|||||||||3
1649137010000|2022-04-05 05:36:50|||||||||21
1649137030000|2022-04-05 05:37:10|||||||||5
1649137040000|2022-04-05 05:37:20|||||||||1
1649137050000|2022-04-05 05:37:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|27
1649137060000|2022-04-05 05:37:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|33
1649137070000|2022-04-05 05:37:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|7
1649137090000|2022-04-05 05:38:10|||||||||2
1649137160000|2022-04-05 05:39:20|||||||||21
1649137170000|2022-04-05 05:39:30|||||||||4
1649137180000|2022-04-05 05:39:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|31
1649137200000|2022-04-05 05:40:00|||||||||2
1649137220000|2022-04-05 05:40:20|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|55
1649137270000|2022-04-05 05:41:10|||||||||11
1649137280000|2022-04-05 05:41:20|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|27
1649137290000|2022-04-05 05:41:30|1947.1|1946.3|1947.4|1946.6|1947.4|1946.6|1946.9|1946.1|20
1649137300000|2022-04-05 05:41:40|||||||||16
1649137310000|2022-04-05 05:41:50|||||||||21
1649137320000|2022-04-05 05:42:00|||||||||1
1649137350000|2022-04-05 05:42:30|||||||||6
1649137370000|2022-04-05 05:42:50|||||||||3
1649137380000|2022-04-05 05:43:00|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|1947.9|1947.1|57
1649137400000|2022-04-05 05:43:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|178
1649137410000|2022-04-05 05:43:30|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|27
1649137420000|2022-04-05 05:43:40|1948.9|1948.1|1948.6|1947.8|1948.9|1948.1|1948.4|1947.6|44
1649137430000|2022-04-05 05:43:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|7
1649137450000|2022-04-05 05:44:10|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|114
1649137470000|2022-04-05 05:44:30|||||||||1
1649137480000|2022-04-05 05:44:40|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|57
1649137490000|2022-04-05 05:44:50|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|9
1649137500000|2022-04-05 05:45:00|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|50
1649137510000|2022-04-05 05:45:10|||||||||1
1649137520000|2022-04-05 05:45:20|||||||||2
1649137530000|2022-04-05 05:45:30|||||||||2
1649137560000|2022-04-05 05:46:00|||||||||10
1649137570000|2022-04-05 05:46:10|||||||||2
1649137590000|2022-04-05 05:46:30|||||||||101
1649137600000|2022-04-05 05:46:40|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|16
1649137610000|2022-04-05 05:46:50|1949.6|1948.8|1949.4|1948.6|1949.6|1948.8|1949.4|1948.6|66
1649137620000|2022-04-05 05:47:00|1949.9|1949.1|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|39
1649137640000|2022-04-05 05:47:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|84
1649137660000|2022-04-05 05:47:40|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|64
1649137670000|2022-04-05 05:47:50|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|43
1649137680000|2022-04-05 05:48:00|1948.9|1948.1|1948.6|1947.8|1948.9|1948.1|1948.6|1947.8|12
1649137690000|2022-04-05 05:48:10|1948.4|1947.6|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|16
1649137700000|2022-04-05 05:48:20|||||||||5
1649137710000|2022-04-05 05:48:30|||||||||55
1649137720000|2022-04-05 05:48:40|||||||||1
1649137730000|2022-04-05 05:48:50|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.4|1947.6|48
1649137740000|2022-04-05 05:49:00|1948.6|1947.8|1948.9|1948.1|1948.9|1948.1|1948.6|1947.8|8
1649137750000|2022-04-05 05:49:10|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|1948.4|1947.6|64
1649137760000|2022-04-05 05:49:20|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|13
1649137770000|2022-04-05 05:49:30|||||||||15
1649137800000|2022-04-05 05:50:00|||||||||4
1649137810000|2022-04-05 05:50:10|1949.4|1948.6|1949.4|1948.6|1949.9|1949.1|1949.4|1948.6|120
1649137820000|2022-04-05 05:50:20|1949.1|1948.3|1949.4|1948.6|1949.4|1948.6|1949.1|1948.3|16
1649137830000|2022-04-05 05:50:30|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|19
1649137850000|2022-04-05 05:50:50|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|93
1649137860000|2022-04-05 05:51:00|1949.9|1949.1|1950.1|1949.3|1950.4|1949.6|1949.9|1949.1|134
1649137870000|2022-04-05 05:51:10|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|27
1649137880000|2022-04-05 05:51:20|1950.1|1949.3|1950.4|1949.6|1950.4|1949.6|1949.9|1949.1|65
1649137890000|2022-04-05 05:51:30|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|6
1649137900000|2022-04-05 05:51:40|1950.1|1949.3|1949.9|1949.1|1950.1|1949.3|1949.9|1949.1|9
1649137910000|2022-04-05 05:51:50|||||||||2
1649137920000|2022-04-05 05:52:00|||||||||1
1649137930000|2022-04-05 05:52:10|||||||||2
1649137940000|2022-04-05 05:52:20|||||||||3
1649137950000|2022-04-05 05:52:30|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|51
1649137960000|2022-04-05 05:52:40|||||||||2
1649137970000|2022-04-05 05:52:50|1949.4|1948.6|1949.9|1949.1|1949.9|1949.1|1949.4|1948.6|22
1649137980000|2022-04-05 05:53:00|1949.6|1948.8|1949.9|1949.1|1949.9|1949.1|1949.6|1948.8|1
1649137990000|2022-04-05 05:53:10|||||||||1
1649138000000|2022-04-05 05:53:20|||||||||2
1649138010000|2022-04-05 05:53:30|||||||||2
1649138020000|2022-04-05 05:53:40|||||||||1
1649138030000|2022-04-05 05:53:50|||||||||1
1649138040000|2022-04-05 05:54:00|||||||||13
1649138050000|2022-04-05 05:54:10|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|25
1649138060000|2022-04-05 05:54:20|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|51
1649138070000|2022-04-05 05:54:30|||||||||1
1649138090000|2022-04-05 05:54:50|||||||||10
1649138100000|2022-04-05 05:55:00|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|76
1649138110000|2022-04-05 05:55:10|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|32
1649138130000|2022-04-05 05:55:30|1950.4|1949.6|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|40
1649138140000|2022-04-05 05:55:40|||||||||10
1649138150000|2022-04-05 05:55:50|||||||||61
1649138160000|2022-04-05 05:56:00|||||||||4
1649138170000|2022-04-05 05:56:10|||||||||91
1649138180000|2022-04-05 05:56:20|||||||||2
1649138190000|2022-04-05 05:56:30|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|25
1649138200000|2022-04-05 05:56:40|||||||||1
1649138210000|2022-04-05 05:56:50|||||||||3
1649138220000|2022-04-05 05:57:00|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|1949.9|1949.1|28
1649138230000|2022-04-05 05:57:10|||||||||4
1649138240000|2022-04-05 05:57:20|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|1949.4|1948.6|46
1649138250000|2022-04-05 05:57:30|||||||||3
1649138260000|2022-04-05 05:57:40|||||||||80
1649138270000|2022-04-05 05:57:50|||||||||35
1649138280000|2022-04-05 05:58:00|1948.9|1948.1|1948.4|1947.6|1948.9|1948.1|1948.4|1947.6|45
1649138290000|2022-04-05 05:58:10|||||||||10
1649138300000|2022-04-05 05:58:20|||||||||3
1649138310000|2022-04-05 05:58:30|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|1948.9|1948.1|75
1649138320000|2022-04-05 05:58:40|||||||||14
1649138330000|2022-04-05 05:58:50|||||||||16
1649138340000|2022-04-05 05:59:00|1949.4|1948.6|1948.9|1948.1|1949.4|1948.6|1948.9|1948.1|199
1649138350000|2022-04-05 05:59:10|||||||||59
1649138360000|2022-04-05 05:59:20|1948.4|1947.6|1947.9|1947.1|1948.4|1947.6|1947.4|1946.6|336
1649138370000|2022-04-05 05:59:30|1947.4|1946.6|1946.9|1946.1|1947.4|1946.6|1946.9|1946.1|399
1649138380000|2022-04-05 05:59:40|1947.4|1946.6|1947.4|1946.6|1947.4|1946.6|1947.1|1946.3|289
1649138390000|2022-04-05 05:59:50|1946.9|1946.1|1948.4|1947.6|1948.9|1948.1|1946.9|1946.1|1108
1649138400000|2022-04-05 06:00:00|1949.4|1948.6|1950.4|1949.6|1950.6|1949.8|1949.4|1948.6|1031
1649138410000|2022-04-05 06:00:10|1950.1|1949.3|1950.4|1949.6|1950.9|1950.1|1950.1|1949.3|166
1649138420000|2022-04-05 06:00:20|1950.6|1949.8|1950.4|1949.6|1950.9|1950.1|1950.4|1949.6|120
1649138430000|2022-04-05 06:00:30|1949.9|1949.1|1949.9|1949.1|1950.4|1949.6|1949.9|1949.1|46
1649138440000|2022-04-05 06:00:40|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|1950.4|1949.6|10
1649138450000|2022-04-05 06:00:50|||||||||2
1649138460000|2022-04-05 06:01:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|60
1649138470000|2022-04-05 06:01:10|||||||||38
1649138490000|2022-04-05 06:01:30|||||||||2
1649138510000|2022-04-05 06:01:50|||||||||1
1649138520000|2022-04-05 06:02:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|26
1649138530000|2022-04-05 06:02:10|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|36
1649138560000|2022-04-05 06:02:40|||||||||23
1649138570000|2022-04-05 06:02:50|||||||||12
1649138580000|2022-04-05 06:03:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|35
1649138590000|2022-04-05 06:03:10|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|17
1649138600000|2022-04-05 06:03:20|1951.1|1950.3|1950.9|1950.1|1951.1|1950.3|1950.9|1950.1|7
1649138610000|2022-04-05 06:03:30|||||||||22
1649138620000|2022-04-05 06:03:40|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|6
1649138630000|2022-04-05 06:03:50|1950.9|1950.1|1950.9|1950.1|1951.4|1950.6|1950.9|1950.1|40
1649138640000|2022-04-05 06:04:00|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|1951.4|1950.6|6
1649138650000|2022-04-05 06:04:10|||||||||11
1649138660000|2022-04-05 06:04:20|||||||||1
1649138680000|2022-04-05 06:04:40|||||||||6
1649138690000|2022-04-05 06:04:50|||||||||2
1649138700000|2022-04-05 06:05:00|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|1950.9|1950.1|16
1649138710000|2022-04-05 06:05:10|1951.1|1950.3|1951.4|1950.6|1951.4|1950.6|1951.1|1950.3|64
1649138720000|2022-04-05 06:05:20|||||||||1
1649138730000|2022-04-05 06:05:30|||||||||1
1649138740000|2022-04-05 06:05:40|||||||||11
1649138760000|2022-04-05 06:06:00|||||||||5
1649138790000|2022-04-05 06:06:30|||||||||8
1649138800000|2022-04-05 06:06:40|||||||||1
1649138810000|2022-04-05 06:06:50|||||||||8
1649138820000|2022-04-05 06:07:00|||||||||5
1649138830000|2022-04-05 06:07:10|||||||||3
1649138840000|2022-04-05 06:07:20|||||||||22
1649138850000|2022-04-05 06:07:30|||||||||9
1649138860000|2022-04-05 06:07:40|||||||||2
1649138870000|2022-04-05 06:07:50|||||||||2
1649138880000|2022-04-05 06:08:00|||||||||1
1649138890000|2022-04-05 06:08:10|||||||||2
1649138900000|2022-04-05 06:08:20|||||||||10
1649138910000|2022-04-05 06:08:30|1952.1|1951.3|1951.9|1951.1|1952.4|1951.6|1951.9|1951.1|288
1649138920000|2022-04-05 06:08:40|||||||||11
1649138930000|2022-04-05 06:08:50|||||||||14
1649138940000|2022-04-05 06:09:00|1951.6|1950.8|1951.4|1950.6|1951.6|1950.8|1951.4|1950.6|65
1649138950000|2022-04-05 06:09:10|||||||||9
1649138960000|2022-04-05 06:09:20|||||||||22
1649138970000|2022-04-05 06:09:30|||||||||20
1649138980000|2022-04-05 06:09:40|1951.6|1950.8|1952.3|1950.3|1952.4|1951.1|1951.6|1950.3|47
1649138990000|2022-04-05 06:09:50|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|34
1649139000000|2022-04-05 06:10:00|1952.3|1950.3|1952.3|1950.3|1952.4|1950.4|1952.3|1950.3|6
1649139020000|2022-04-05 06:10:20|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|0
1649139060000|2022-04-05 06:11:00|1952.3|1950.3|1952.6|1950.6|1952.6|1950.6|1952.3|1950.3|0
1649139090000|2022-04-05 06:11:30|1952.7|1950.7|1952.9|1950.9|1952.9|1950.9|1952.7|1950.7|0
1649139110000|2022-04-05 06:11:50|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1649139120000|2022-04-05 06:12:00|1953.2|1951.2|1953|1951|1953.2|1951.2|1953|1951|0
1649139130000|2022-04-05 06:12:10|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953|1951|0
1649139140000|2022-04-05 06:12:20|1953|1951|1952.8|1950.8|1953|1951|1952.8|1950.8|0
1649139160000|2022-04-05 06:12:40|1952.7|1950.7|1952.5|1950.5|1952.7|1950.7|1952.5|1950.5|0
1649139180000|2022-04-05 06:13:00|1952.7|1950.7|1952.5|1950.5|1952.8|1950.8|1952.5|1950.5|0
1649139190000|2022-04-05 06:13:10|1952.4|1950.4|1952.5|1950.5|1952.5|1950.5|1952.4|1950.4|0
1649139220000|2022-04-05 06:13:40|1952.7|1950.7|1952.5|1950.5|1952.8|1950.8|1952.5|1950.5|0
1649139240000|2022-04-05 06:14:00|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1649139250000|2022-04-05 06:14:10|1952.7|1950.7|1952.5|1950.5|1952.7|1950.7|1952.4|1950.4|0
1649139280000|2022-04-05 06:14:40|1952.2|1950.2|1952.5|1950.5|1952.5|1950.5|1952.2|1950.2|0
1649139290000|2022-04-05 06:14:50|1952.2|1950.2|1952.1|1950.1|1952.2|1950.2|1952.1|1950.1|0
1649139300000|2022-04-05 06:15:00|1952|1950|1952.2|1950.2|1952.2|1950.2|1952|1950|308
1649139310000|2022-04-05 06:15:10|1952|1950|1952|1950|1952|1950|1952|1950|0
1649139320000|2022-04-05 06:15:20|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952|1950|0
1649139330000|2022-04-05 06:15:30|1952|1950|1952|1950|1952|1950|1952|1950|0
1649139350000|2022-04-05 06:15:50|1952.2|1950.2|1952|1950|1952.2|1950.2|1952|1950|0
1649139360000|2022-04-05 06:16:00|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|0
1649139390000|2022-04-05 06:16:30|1952.3|1950.3|1952.3|1950.3|1952.3|1950.3|1952.2|1950.2|0
1649139410000|2022-04-05 06:16:50|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.3|1950.3|0
1649139440000|2022-04-05 06:17:20|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|0
1649139490000|2022-04-05 06:18:10|1951.9|1949.9|1951.9|1949.9|1952.2|1950.2|1951.9|1949.9|0
1649139500000|2022-04-05 06:18:20|1952|1950|1952|1950|1952|1950|1952|1950|0
1649139510000|2022-04-05 06:18:30|1952.2|1950.2|1952|1950|1952.2|1950.2|1952|1950|0
1649139520000|2022-04-05 06:18:40|1952.2|1950.2|1951.9|1949.9|1952.2|1950.2|1951.9|1949.9|0
1649139570000|2022-04-05 06:19:30|1951.8|1949.8|1951.5|1949.5|1951.8|1949.8|1951.5|1949.5|0
1649139580000|2022-04-05 06:19:40|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649139600000|2022-04-05 06:20:00|1951.9|1949.9|1951.8|1949.8|1951.9|1949.9|1951.7|1949.7|0
1649139610000|2022-04-05 06:20:10|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1649139620000|2022-04-05 06:20:20|1951.7|1949.7|1951.2|1949.2|1951.7|1949.7|1951.2|1949.2|0
1649139630000|2022-04-05 06:20:30|1951.1|1949.1|1950.9|1948.9|1951.2|1949.2|1950.9|1948.9|0
1649139640000|2022-04-05 06:20:40|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.6|1948.6|0
1649139650000|2022-04-05 06:20:50|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|1950.9|1948.9|0
1649139680000|2022-04-05 06:21:20|1951|1949|1951.2|1949.2|1951.2|1949.2|1951|1949|0
1649139730000|2022-04-05 06:22:10|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649139740000|2022-04-05 06:22:20|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.2|1949.2|0
1649139750000|2022-04-05 06:22:30|1951.4|1949.4|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1649139780000|2022-04-05 06:23:00|1951.7|1949.7|1951.8|1949.8|1951.8|1949.8|1951.7|1949.7|0
1649139810000|2022-04-05 06:23:30|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1649139830000|2022-04-05 06:23:50|1952|1950|1952|1950|1952|1950|1952|1950|0
1649139840000|2022-04-05 06:24:00|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|0
1649139860000|2022-04-05 06:24:20|1952.3|1950.3|1952.2|1950.2|1952.3|1950.3|1952.2|1950.2|0
1649139870000|2022-04-05 06:24:30|1952.1|1950.1|1952.2|1950.2|1952.2|1950.2|1952.1|1950.1|0
1649139880000|2022-04-05 06:24:40|1952.3|1950.3|1952.5|1950.5|1952.5|1950.5|1952.2|1950.2|0
1649139890000|2022-04-05 06:24:50|1952.4|1950.4|1952.1|1950.1|1952.4|1950.4|1952.1|1950.1|0
1649139900000|2022-04-05 06:25:00|1952.2|1950.2|1952|1950|1952.2|1950.2|1952|1950|0
1649139960000|2022-04-05 06:26:00|1952.1|1950.1|1951.7|1949.7|1952.1|1950.1|1951.7|1949.7|0
1649139990000|2022-04-05 06:26:30|1951.5|1949.5|1951.7|1949.7|1951.7|1949.7|1951.5|1949.5|0
1649140010000|2022-04-05 06:26:50|1951.5|1949.5|1951.4|1949.4|1951.5|1949.5|1951.4|1949.4|0
1649140020000|2022-04-05 06:27:00|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649140030000|2022-04-05 06:27:10|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.5|1949.5|0
1649140080000|2022-04-05 06:28:00|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.4|1949.4|0
1649140110000|2022-04-05 06:28:30|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649140120000|2022-04-05 06:28:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649140140000|2022-04-05 06:29:00|1951.6|1949.6|1951.7|1949.7|1951.7|1949.7|1951.6|1949.6|0
1649140150000|2022-04-05 06:29:10|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1649140160000|2022-04-05 06:29:20|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1649140170000|2022-04-05 06:29:30|1952.1|1950.1|1952.2|1950.2|1952.2|1950.2|1951.9|1949.9|0
1649140180000|2022-04-05 06:29:40|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1649140190000|2022-04-05 06:29:50|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952|1950|0
1649140200000|2022-04-05 06:30:00|1951.7|1949.7|1952.1|1950.1|1952.1|1950.1|1951.7|1949.7|0
1649140210000|2022-04-05 06:30:10|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|1952.2|1950.2|0
1649140220000|2022-04-05 06:30:20|1952.3|1950.3|1952.1|1950.1|1952.3|1950.3|1952.1|1950.1|0
1649140230000|2022-04-05 06:30:30|1952.2|1950.2|1952.1|1950.1|1952.2|1950.2|1952.1|1950.1|0
1649140240000|2022-04-05 06:30:40|1952|1950|1952|1950|1952|1950|1952|1950|0
1649140260000|2022-04-05 06:31:00|1952.1|1950.1|1952.1|1950.1|1952.1|1950.1|1952.1|1950.1|0
1649140270000|2022-04-05 06:31:10|1952|1950|1952|1950|1952|1950|1952|1950|0
1649140290000|2022-04-05 06:31:30|1951.9|1949.9|1951.7|1949.7|1951.9|1949.9|1951.5|1949.5|0
1649140300000|2022-04-05 06:31:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649140330000|2022-04-05 06:32:10|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1649140410000|2022-04-05 06:33:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649140470000|2022-04-05 06:34:30|1951.4|1949.4|1951.6|1949.6|1951.6|1949.6|1951.4|1949.4|0
1649140480000|2022-04-05 06:34:40|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649140540000|2022-04-05 06:35:40|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1649140550000|2022-04-05 06:35:50|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649140570000|2022-04-05 06:36:10|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|1951.9|1949.9|0
1649140580000|2022-04-05 06:36:20|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649140600000|2022-04-05 06:36:40|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649140610000|2022-04-05 06:36:50|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649140620000|2022-04-05 06:37:00|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649140670000|2022-04-05 06:37:50|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.5|1949.5|0
1649140680000|2022-04-05 06:38:00|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.5|1949.5|0
1649140710000|2022-04-05 06:38:30|1951.3|1949.3|1951.3|1949.3|1951.4|1949.4|1951.3|1949.3|0
1649140730000|2022-04-05 06:38:50|1951.1|1949.1|1951.3|1949.3|1951.3|1949.3|1951.1|1949.1|0
1649140790000|2022-04-05 06:39:50|1951|1949|1951|1949|1951|1949|1951|1949|0
1649140830000|2022-04-05 06:40:30|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|1950.8|1948.8|0
1649140850000|2022-04-05 06:40:50|1951|1949|1951|1949|1951|1949|1951|1949|0
1649140860000|2022-04-05 06:41:00|1950.8|1948.8|1951|1949|1951|1949|1950.8|1948.8|0
1649140880000|2022-04-05 06:41:20|1950.8|1948.8|1950.7|1948.7|1950.8|1948.8|1950.7|1948.7|0
1649140910000|2022-04-05 06:41:50|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649140920000|2022-04-05 06:42:00|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1649140960000|2022-04-05 06:42:40|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649140970000|2022-04-05 06:42:50|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1649140980000|2022-04-05 06:43:00|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1649141010000|2022-04-05 06:43:30|1950.5|1948.5|1950.6|1948.6|1950.6|1948.6|1950.5|1948.5|0
1649141070000|2022-04-05 06:44:30|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649141090000|2022-04-05 06:44:50|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649141100000|2022-04-05 06:45:00|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|1950.5|1948.5|0
1649141120000|2022-04-05 06:45:20|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649141140000|2022-04-05 06:45:40|1950.5|1948.5|1950.5|1948.5|1950.6|1948.6|1950.5|1948.5|0
1649141150000|2022-04-05 06:45:50|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649141210000|2022-04-05 06:46:50|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|1950.3|1948.3|0
1649141260000|2022-04-05 06:47:40|1950.6|1948.6|1950.6|1948.6|1950.8|1948.8|1950.6|1948.6|0
1649141330000|2022-04-05 06:48:50|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|1950.7|1948.7|0
1649141340000|2022-04-05 06:49:00|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|0
1649141360000|2022-04-05 06:49:20|1950.6|1948.6|1950.7|1948.7|1950.7|1948.7|1950.6|1948.6|0
1649141370000|2022-04-05 06:49:30|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|1950.6|1948.6|0
1649141380000|2022-04-05 06:49:40|1950.7|1948.7|1950.8|1948.8|1950.8|1948.8|1950.7|1948.7|0
1649141400000|2022-04-05 06:50:00|1951|1949|1951.2|1949.2|1951.2|1949.2|1951|1949|0
1649141410000|2022-04-05 06:50:10|1951.3|1949.3|1951.2|1949.2|1951.3|1949.3|1951.2|1949.2|0
1649141420000|2022-04-05 06:50:20|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.2|1949.2|0
1649141440000|2022-04-05 06:50:40|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1649141460000|2022-04-05 06:51:00|1951.4|1949.4|1951.2|1949.2|1951.4|1949.4|1951.2|1949.2|0
1649141470000|2022-04-05 06:51:10|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1649141490000|2022-04-05 06:51:30|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1649141520000|2022-04-05 06:52:00|1951.4|1949.4|1951.2|1949.2|1951.4|1949.4|1951.2|1949.2|0
1649141530000|2022-04-05 06:52:10|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|1951.4|1949.4|0
1649141570000|2022-04-05 06:52:50|1951.2|1949.2|1951.4|1949.4|1951.4|1949.4|1951.2|1949.2|0
1649141610000|2022-04-05 06:53:30|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649141700000|2022-04-05 06:55:00|1951.8|1949.8|1951.8|1949.8|1951.9|1949.9|1951.8|1949.8|0
1649141710000|2022-04-05 06:55:10|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649141730000|2022-04-05 06:55:30|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|1951.8|1949.8|0
1649141760000|2022-04-05 06:56:00|1951.7|1949.7|1951.6|1949.6|1951.7|1949.7|1951.6|1949.6|0
1649141770000|2022-04-05 06:56:10|1951.5|1949.5|1951.6|1949.6|1951.6|1949.6|1951.5|1949.5|0
1649141780000|2022-04-05 06:56:20|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649141790000|2022-04-05 06:56:30|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|1951.6|1949.6|0
1649141800000|2022-04-05 06:56:40|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|1951.7|1949.7|0
1649141820000|2022-04-05 06:57:00|1951.6|1949.6|1951.8|1949.8|1951.8|1949.8|1951.6|1949.6|0
1649141830000|2022-04-05 06:57:10|1951.7|1949.7|1951.5|1949.5|1951.8|1949.8|1951.5|1949.5|0
1649141850000|2022-04-05 06:57:30|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|1951.2|1949.2|0
1649141970000|2022-04-05 06:59:30|1951.3|1949.3|1951.4|1949.4|1951.4|1949.4|1951.3|1949.3|0
1649141980000|2022-04-05 06:59:40|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|1951.5|1949.5|0
1649142000000|2022-04-05 07:00:00|1951.6|1949.6|1952.2|1950.2|1952.2|1950.2|1951.5|1949.5|0
1649142010000|2022-04-05 07:00:10|1952.5|1950.5|1952.5|1950.5|1952.6|1950.6|1952.2|1950.2|0
1649142020000|2022-04-05 07:00:20|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1649142040000|2022-04-05 07:00:40|1952.9|1950.9|1952.8|1950.8|1952.9|1950.9|1952.8|1950.8|0
1649142050000|2022-04-05 07:00:50|1952.6|1950.6|1952.6|1950.6|1952.8|1950.8|1952.5|1950.5|0
1649142060000|2022-04-05 07:01:00|1952.8|1950.8|1952.6|1950.6|1952.8|1950.8|1952.6|1950.6|0
1649142070000|2022-04-05 07:01:10|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1649142080000|2022-04-05 07:01:20|1952.8|1950.8|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1649142090000|2022-04-05 07:01:30|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1649142100000|2022-04-05 07:01:40|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.6|1951.6|0
1649142120000|2022-04-05 07:02:00|1954|1952|1954.8|1952.8|1954.8|1952.8|1954|1952|0
1649142130000|2022-04-05 07:02:10|1955.1|1953.1|1954.9|1952.9|1955.1|1953.1|1954.8|1952.8|0
1649142140000|2022-04-05 07:02:20|1955.1|1953.1|1954.8|1952.8|1955.1|1953.1|1954.4|1952.4|0
1649142150000|2022-04-05 07:02:30|1954.6|1952.6|1954.8|1952.8|1954.8|1952.8|1954.4|1952.4|0
1649142160000|2022-04-05 07:02:40|1954.6|1952.6|1954.4|1952.4|1954.6|1952.6|1954.3|1952.3|0
1649142170000|2022-04-05 07:02:50|1954.3|1952.3|1954.1|1952.1|1954.3|1952.3|1954.1|1952.1|0
1649142180000|2022-04-05 07:03:00|1953.8|1951.8|1953.8|1951.8|1953.9|1951.9|1953.8|1951.8|0
1649142190000|2022-04-05 07:03:10|1953.9|1951.9|1953.9|1951.9|1953.9|1951.9|1953.7|1951.7|0
1649142200000|2022-04-05 07:03:20|1953.8|1951.8|1953.9|1951.9|1953.9|1951.9|1953.8|1951.8|0
1649142210000|2022-04-05 07:03:30|1954.1|1952.1|1954.1|1952.1|1954.2|1952.2|1954.1|1952.1|0
1649142220000|2022-04-05 07:03:40|1954|1952|1953.8|1951.8|1954|1952|1953.7|1951.7|0
1649142230000|2022-04-05 07:03:50|1953.7|1951.7|1953.6|1951.6|1953.7|1951.7|1953.4|1951.4|0
1649142240000|2022-04-05 07:04:00|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1649142250000|2022-04-05 07:04:10|1953.6|1951.6|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1649142260000|2022-04-05 07:04:20|1953.7|1951.7|1953.4|1951.4|1953.7|1951.7|1953.4|1951.4|0
1649142280000|2022-04-05 07:04:40|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1649142290000|2022-04-05 07:04:50|1953.4|1951.4|1953.4|1951.4|1953.6|1951.6|1953.4|1951.4|0
1649142300000|2022-04-05 07:05:00|1953.6|1951.6|1953.5|1951.5|1953.7|1951.7|1953.4|1951.4|0
1649142310000|2022-04-05 07:05:10|1953.4|1951.4|1953.1|1951.1|1953.4|1951.4|1953|1951|0
1649142320000|2022-04-05 07:05:20|1953|1951|1953.1|1951.1|1953.3|1951.3|1953|1951|0
1649142330000|2022-04-05 07:05:30|1953.3|1951.3|1953.2|1951.2|1953.5|1951.5|1953.1|1951.1|0
1649142340000|2022-04-05 07:05:40|1953.3|1951.3|1953.2|1951.2|1953.3|1951.3|1953|1951|0
1649142350000|2022-04-05 07:05:50|1953.1|1951.1|1952.8|1950.8|1953.1|1951.1|1952.8|1950.8|0
1649142360000|2022-04-05 07:06:00|1952.5|1950.5|1952.6|1950.6|1952.7|1950.7|1952.5|1950.5|0
1649142370000|2022-04-05 07:06:10|1952.7|1950.7|1952.5|1950.5|1952.8|1950.8|1952.5|1950.5|0
1649142380000|2022-04-05 07:06:20|1952.3|1950.3|1952.2|1950.2|1952.3|1950.3|1952.2|1950.2|0
1649142390000|2022-04-05 07:06:30|1952.1|1950.1|1952|1950|1952.1|1950.1|1951.8|1949.8|0
1649142400000|2022-04-05 07:06:40|1951.8|1949.8|1952.1|1950.1|1952.1|1950.1|1951.8|1949.8|0
1649142410000|2022-04-05 07:06:50|1952.3|1950.3|1952.2|1950.2|1952.3|1950.3|1952.1|1950.1|0
1649142420000|2022-04-05 07:07:00|1952.3|1950.3|1952.1|1950.1|1952.3|1950.3|1952.1|1950.1|0
1649142430000|2022-04-05 07:07:10|1952.2|1950.2|1952.5|1950.5|1952.5|1950.5|1952.1|1950.1|0
1649142440000|2022-04-05 07:07:20|1952.6|1950.6|1952.8|1950.8|1952.8|1950.8|1952.6|1950.6|0
1649142450000|2022-04-05 07:07:30|1952.9|1950.9|1953.1|1951.1|1953.2|1951.2|1952.9|1950.9|0
1649142460000|2022-04-05 07:07:40|1953.4|1951.4|1953.3|1951.3|1953.4|1951.4|1953.1|1951.1|0
1649142470000|2022-04-05 07:07:50|1953.1|1951.1|1953.7|1951.7|1953.7|1951.7|1953.1|1951.1|0
1649142480000|2022-04-05 07:08:00|1953.6|1951.6|1953.4|1951.4|1953.6|1951.6|1953.4|1951.4|0
1649142490000|2022-04-05 07:08:10|1953.5|1951.5|1953.6|1951.6|1953.6|1951.6|1953.4|1951.4|0
1649142500000|2022-04-05 07:08:20|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|1953.7|1951.7|0
1649142510000|2022-04-05 07:08:30|1953.6|1951.6|1953.5|1951.5|1953.6|1951.6|1953.4|1951.4|0
1649142520000|2022-04-05 07:08:40|1953.4|1951.4|1953.2|1951.2|1953.4|1951.4|1953.1|1951.1|0
1649142530000|2022-04-05 07:08:50|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|0
1649142540000|2022-04-05 07:09:00|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.8|1950.8|0
1649142570000|2022-04-05 07:09:30|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1649142580000|2022-04-05 07:09:40|1953.1|1951.1|1953|1951|1953.1|1951.1|1953|1951|0
1649142590000|2022-04-05 07:09:50|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1649142600000|2022-04-05 07:10:00|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1649142610000|2022-04-05 07:10:10|1953.1|1951.1|1952.9|1950.9|1953.2|1951.2|1952.9|1950.9|0
1649142620000|2022-04-05 07:10:20|1953|1951|1953.4|1951.4|1953.4|1951.4|1953|1951|0
1649142630000|2022-04-05 07:10:30|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.3|1951.3|0
1649142640000|2022-04-05 07:10:40|1953.5|1951.5|1953.9|1951.9|1953.9|1951.9|1953.4|1951.4|0
1649142660000|2022-04-05 07:11:00|1953.7|1951.7|1953.4|1951.4|1953.7|1951.7|1953.4|1951.4|0
1649142670000|2022-04-05 07:11:10|1953.5|1951.5|1953.7|1951.7|1953.7|1951.7|1953.5|1951.5|0
1649142680000|2022-04-05 07:11:20|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|1953.4|1951.4|0
1649142690000|2022-04-05 07:11:30|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.1|1951.1|0
1649142700000|2022-04-05 07:11:40|1953.1|1951.1|1953|1951|1953.1|1951.1|1952.9|1950.9|0
1649142710000|2022-04-05 07:11:50|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1649142720000|2022-04-05 07:12:00|1953|1951|1952.9|1950.9|1953|1951|1952.9|1950.9|0
1649142730000|2022-04-05 07:12:10|1953|1951|1953|1951|1953.1|1951.1|1952.9|1950.9|0
1649142740000|2022-04-05 07:12:20|1952.9|1950.9|1952.4|1950.4|1952.9|1950.9|1952.4|1950.4|0
1649142750000|2022-04-05 07:12:30|1952.3|1950.3|1952.1|1950.1|1952.3|1950.3|1952.1|1950.1|0
1649142760000|2022-04-05 07:12:40|1952|1950|1951.9|1949.9|1952.1|1950.1|1951.7|1949.7|0
1649142770000|2022-04-05 07:12:50|1952|1950|1951.9|1949.9|1952.1|1950.1|1951.9|1949.9|0
1649142780000|2022-04-05 07:13:00|1951.7|1949.7|1952|1950|1952|1950|1951.7|1949.7|0
1649142790000|2022-04-05 07:13:10|1951.7|1949.7|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1649142800000|2022-04-05 07:13:20|1951.8|1949.8|1951.7|1949.7|1951.9|1949.9|1951.7|1949.7|0
1649142810000|2022-04-05 07:13:30|1951.6|1949.6|1952.1|1950.1|1952.1|1950.1|1951.6|1949.6|0
1649142820000|2022-04-05 07:13:40|1951.9|1949.9|1952.1|1950.1|1952.1|1950.1|1951.9|1949.9|0
1649142830000|2022-04-05 07:13:50|1952.2|1950.2|1952.4|1950.4|1952.7|1950.7|1952.1|1950.1|0
1649142840000|2022-04-05 07:14:00|1952.5|1950.5|1952.4|1950.4|1952.5|1950.5|1952.4|1950.4|0
1649142850000|2022-04-05 07:14:10|1952.5|1950.5|1952.7|1950.7|1952.7|1950.7|1952.4|1950.4|0
1649142860000|2022-04-05 07:14:20|1952.4|1950.4|1952.8|1950.8|1952.8|1950.8|1952.4|1950.4|0
1649142870000|2022-04-05 07:14:30|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1649142880000|2022-04-05 07:14:40|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|1952.7|1950.7|0
1649142890000|2022-04-05 07:14:50|1952.9|1950.9|1953|1951|1953|1951|1952.9|1950.9|0
1649142900000|2022-04-05 07:15:00|1953.1|1951.1|1953|1951|1953.2|1951.2|1953|1951|0
1649142910000|2022-04-05 07:15:10|1952.9|1950.9|1952.8|1950.8|1953|1951|1952.8|1950.8|0
1649142920000|2022-04-05 07:15:20|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1649142930000|2022-04-05 07:15:30|1953|1951|1952.7|1950.7|1953|1951|1952.7|1950.7|0
1649142940000|2022-04-05 07:15:40|1952.5|1950.5|1952.5|1950.5|1952.5|1950.5|1952.4|1950.4|0
1649142950000|2022-04-05 07:15:50|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|1952.4|1950.4|0
1649142960000|2022-04-05 07:16:00|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1649142970000|2022-04-05 07:16:10|1952.7|1950.7|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1649142980000|2022-04-05 07:16:20|1952.8|1950.8|1952.8|1950.8|1952.9|1950.9|1952.7|1950.7|0
1649142990000|2022-04-05 07:16:30|1952.9|1950.9|1953|1951|1953|1951|1952.9|1950.9|0
1649143000000|2022-04-05 07:16:40|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|1952.8|1950.8|0
1649143010000|2022-04-05 07:16:50|1952.7|1950.7|1952.5|1950.5|1952.7|1950.7|1952.4|1950.4|0
1649143020000|2022-04-05 07:17:00|1952.4|1950.4|1952.7|1950.7|1952.7|1950.7|1952.4|1950.4|0
1649143030000|2022-04-05 07:17:10|1952.8|1950.8|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1649143040000|2022-04-05 07:17:20|1953|1951|1953|1951|1953.1|1951.1|1953|1951|0
1649143050000|2022-04-05 07:17:30|1952.8|1950.8|1952.7|1950.7|1952.8|1950.8|1952.7|1950.7|0
1649143060000|2022-04-05 07:17:40|1952.5|1950.5|1952.4|1950.4|1952.5|1950.5|1952.4|1950.4|0
1649143070000|2022-04-05 07:17:50|1952.3|1950.3|1952.3|1950.3|1952.5|1950.5|1952.3|1950.3|0
1649143080000|2022-04-05 07:18:00|1952.4|1950.4|1952.5|1950.5|1952.5|1950.5|1952.3|1950.3|0
1649143090000|2022-04-05 07:18:10|1952.7|1950.7|1952.8|1950.8|1952.8|1950.8|1952.7|1950.7|0
1649143100000|2022-04-05 07:18:20|1953|1951|1953.1|1951.1|1953.1|1951.1|1953|1951|0
1649143110000|2022-04-05 07:18:30|1953.3|1951.3|1954.1|1952.1|1954.1|1952.1|1953.3|1951.3|0
1649143120000|2022-04-05 07:18:40|1954|1952|1953.7|1951.7|1954.3|1952.3|1953.7|1951.7|0
1649143130000|2022-04-05 07:18:50|1953.6|1951.6|1953.8|1951.8|1953.8|1951.8|1953.6|1951.6|0
1649143140000|2022-04-05 07:19:00|1953.7|1951.7|1953.8|1951.8|1953.8|1951.8|1953.7|1951.7|0
1649143150000|2022-04-05 07:19:10|1953.6|1951.6|1953.8|1951.8|1954|1952|1953.6|1951.6|0
1649143160000|2022-04-05 07:19:20|1954|1952|1953.8|1951.8|1954|1952|1953.8|1951.8|0
1649143170000|2022-04-05 07:19:30|1954|1952|1954.1|1952.1|1954.1|1952.1|1954|1952|0
1649143180000|2022-04-05 07:19:40|1954.3|1952.3|1954.1|1952.1|1954.4|1952.4|1954.1|1952.1|0
1649143190000|2022-04-05 07:19:50|1954.3|1952.3|1954.3|1952.3|1954.3|1952.3|1954.3|1952.3|0
1649143210000|2022-04-05 07:20:10|1954.5|1952.5|1954.3|1952.3|1954.5|1952.5|1954.3|1952.3|0
1649143220000|2022-04-05 07:20:20|1954.5|1952.5|1954.6|1952.6|1954.6|1952.6|1954.3|1952.3|0
1649143240000|2022-04-05 07:20:40|1954.9|1952.9|1954.9|1952.9|1954.9|1952.9|1954.9|1952.9|0
1649143250000|2022-04-05 07:20:50|1955.1|1953.1|1954.6|1952.6|1955.1|1953.1|1954.6|1952.6|0
1649143260000|2022-04-05 07:21:00|1954.5|1952.5|1954.3|1952.3|1954.5|1952.5|1954.1|1952.1|0
1649143270000|2022-04-05 07:21:10|1954|1952|1953.7|1951.7|1954|1952|1953.7|1951.7|0
1649143280000|2022-04-05 07:21:20|1953.8|1951.8|1953.8|1951.8|1953.8|1951.8|1953.7|1951.7|0
1649143290000|2022-04-05 07:21:30|1954|1952|1954|1952|1954.1|1952.1|1954|1952|0
1649143300000|2022-04-05 07:21:40|1953.8|1951.8|1953.7|1951.7|1953.8|1951.8|1953.7|1951.7|0
1649143310000|2022-04-05 07:21:50|1953.8|1951.8|1953.5|1951.5|1953.8|1951.8|1953.4|1951.4|0
1649143320000|2022-04-05 07:22:00|1953.7|1951.7|1953.5|1951.5|1953.7|1951.7|1953.5|1951.5|0
1649143330000|2022-04-05 07:22:10|1953.4|1951.4|1953.2|1951.2|1953.4|1951.4|1953.2|1951.2|0
1649143340000|2022-04-05 07:22:20|1953.1|1951.1|1953.1|1951.1|1953.1|1951.1|1952.7|1950.7|0
1649143350000|2022-04-05 07:22:30|1952.9|1950.9|1953.1|1951.1|1953.1|1951.1|1952.9|1950.9|0
1649143360000|2022-04-05 07:22:40|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1649143370000|2022-04-05 07:22:50|1953.1|1951.1|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1649143380000|2022-04-05 07:23:00|1952.9|1950.9|1953.1|1951.1|1953.2|1951.2|1952.9|1950.9|0
1649143390000|2022-04-05 07:23:10|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1952.9|1950.9|0
1649143400000|2022-04-05 07:23:20|1953.2|1951.2|1953.1|1951.1|1953.2|1951.2|1953.1|1951.1|0
1649143410000|2022-04-05 07:23:30|1953.2|1951.2|1953.2|1951.2|1953.3|1951.3|1953.2|1951.2|0
1649143420000|2022-04-05 07:23:40|1953.3|1951.3|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1649143430000|2022-04-05 07:23:50|1953.6|1951.6|1953.4|1951.4|1953.6|1951.6|1953.4|1951.4|0
1649143440000|2022-04-05 07:24:00|1953.2|1951.2|1953.1|1951.1|1953.3|1951.3|1953.1|1951.1|0
1649143450000|2022-04-05 07:24:10|1953.2|1951.2|1953.4|1951.4|1953.4|1951.4|1953.2|1951.2|0
1649143460000|2022-04-05 07:24:20|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|1953.5|1951.5|0
1649143470000|2022-04-05 07:24:30|1953.7|1951.7|1953.7|1951.7|1953.9|1951.9|1953.7|1951.7|0
1649143480000|2022-04-05 07:24:40|1953.5|1951.5|1953.7|1951.7|1953.7|1951.7|1953.5|1951.5|0
1649143490000|2022-04-05 07:24:50|1953.5|1951.5|1953.7|1951.7|1953.7|1951.7|1953.5|1951.5|0
1649143500000|2022-04-05 07:25:00|1953.5|1951.5|1953.7|1951.7|1953.7|1951.7|1953.5|1951.5|0
1649143510000|2022-04-05 07:25:10|1953.4|1951.4|1953.2|1951.2|1953.4|1951.4|1953.1|1951.1|0
1649143520000|2022-04-05 07:25:20|1953.1|1951.1|1953.4|1951.4|1953.4|1951.4|1953.1|1951.1|0
1649143530000|2022-04-05 07:25:30|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|1953.2|1951.2|0
1649143540000|2022-04-05 07:25:40|1953.4|1951.4|1953.5|1951.5|1953.5|1951.5|1953.4|1951.4|0
1649143550000|2022-04-05 07:25:50|1953.4|1951.4|1953.4|1951.4|1953.5|1951.5|1953.4|1951.4|0
1649143570000|2022-04-05 07:26:10|1953.5|1951.5|1953.4|1951.4|1953.5|1951.5|1953.4|1951.4|0
1649143580000|2022-04-05 07:26:20|1953.5|1951.5|1954.3|1952.3|1954.3|1952.3|1953.5|1951.5|0
1649143590000|2022-04-05 07:26:30|1954.1|1952.1|1954|1952|1954.1|1952.1|1954|1952|0
1649143600000|2022-04-05 07:26:40|1954.1|1952.1|1954.5|1952.5|1954.5|1952.5|1954.1|1952.1|0
1649143610000|2022-04-05 07:26:50|1954.3|1952.3|1954.3|1952.3|1954.6|1952.6|1954.3|1952.3|0
1649143620000|2022-04-05 07:27:00|1954.5|1952.5|1954.5|1952.5|1954.6|1952.6|1954.3|1952.3|0
1649143630000|2022-04-05 07:27:10|1954.3|1952.3|1954.6|1952.6|1954.6|1952.6|1954.3|1952.3|0
1649143640000|2022-04-05 07:27:20|1954.7|1952.7|1955.3|1953.3|1955.3|1953.3|1954.7|1952.7|0
1649143650000|2022-04-05 07:27:30|1955.1|1953.1|1955.1|1953.1|1955.3|1953.3|1955|1953|0
1649143660000|2022-04-05 07:27:40|1955|1953|1955.3|1953.3|1955.6|1953.6|1955|1953|0
1649143670000|2022-04-05 07:27:50|1955.2|1953.2|1955.2|1953.2|1955.3|1953.3|1955|1953|0
1649143680000|2022-04-05 07:28:00|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|1955.3|1953.3|0
1649143690000|2022-04-05 07:28:10|1955.1|1953.1|1955.3|1953.3|1955.3|1953.3|1955.1|1953.1|0
1649143700000|2022-04-05 07:28:20|1955.6|1953.6|1955.3|1953.3|1955.6|1953.6|1955.3|1953.3|0
1649143710000|2022-04-05 07:28:30|1955.6|1953.6|1955.3|1953.3|1955.6|1953.6|1955.1|1953.1|0
1649143720000|2022-04-05 07:28:40|1955.5|1953.5|1955.2|1953.2|1955.5|1953.5|1955.2|1953.2|0
1649143730000|2022-04-05 07:28:50|1955.1|1953.1|1955|1953|1955.3|1953.3|1955|1953|0
1649143750000|2022-04-05 07:29:10|1955.1|1953.1|1955|1953|1955.3|1953.3|1955|1953|0
1649143760000|2022-04-05 07:29:20|1955.1|1953.1|1955.3|1953.3|1955.3|1953.3|1955|1953|0
1649143770000|2022-04-05 07:29:30|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|1955.1|1953.1|0
1649143780000|2022-04-05 07:29:40|1955|1953|1955|1953|1955.1|1953.1|1955|1953|0
1649143790000|2022-04-05 07:29:50|1955.2|1953.2|1955|1953|1955.2|1953.2|1955|1953|0
1649143800000|2022-04-05 07:30:00|1956.8|1955.6|1955.1|1953.9|1956.8|1955.6|1954.6|1953.4|79
1649143810000|2022-04-05 07:30:10|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|32
1649143850000|2022-04-05 07:30:50|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|6
1649143860000|2022-04-05 07:31:00|||||||||18
1649143870000|2022-04-05 07:31:10|1954.6|1953.4|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|20
1649143880000|2022-04-05 07:31:20|1954.8|1953.6|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|7
1649143890000|2022-04-05 07:31:30|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|12
1649143920000|2022-04-05 07:32:00|1955.6|1954.4|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|32
1649143930000|2022-04-05 07:32:10|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|15
1649143940000|2022-04-05 07:32:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|15
1649143950000|2022-04-05 07:32:30|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|14
1649143960000|2022-04-05 07:32:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|2
1649143970000|2022-04-05 07:32:50|||||||||5
1649143980000|2022-04-05 07:33:00|||||||||2
1649143990000|2022-04-05 07:33:10|1954.6|1953.4|1954.6|1953.4|1955.1|1953.9|1954.6|1953.4|3
1649144020000|2022-04-05 07:33:40|||||||||8
1649144030000|2022-04-05 07:33:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|17
1649144040000|2022-04-05 07:34:00|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|5
1649144050000|2022-04-05 07:34:10|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|3
1649144060000|2022-04-05 07:34:20|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|5
1649144080000|2022-04-05 07:34:40|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|5
1649144090000|2022-04-05 07:34:50|1954.1|1952.9|1954.6|1953.4|1954.6|1953.4|1954.1|1952.9|18
1649144100000|2022-04-05 07:35:00|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|7
1649144110000|2022-04-05 07:35:10|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|15
1649144120000|2022-04-05 07:35:20|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|3
1649144130000|2022-04-05 07:35:30|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|1
1649144150000|2022-04-05 07:35:50|||||||||3
1649144160000|2022-04-05 07:36:00|1955.8|1954.6|1956.3|1955.1|1956.6|1955.4|1955.8|1954.6|35
1649144170000|2022-04-05 07:36:10|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|1
1649144190000|2022-04-05 07:36:30|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.1|1954.9|13
1649144200000|2022-04-05 07:36:40|1956.1|1954.9|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|1
1649144210000|2022-04-05 07:36:50|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|0
1649144230000|2022-04-05 07:37:10|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|3
1649144240000|2022-04-05 07:37:20|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|7
1649144250000|2022-04-05 07:37:30|1955.6|1954.4|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|9
1649144260000|2022-04-05 07:37:40|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|8
1649144270000|2022-04-05 07:37:50|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|1
1649144280000|2022-04-05 07:38:00|1955.6|1954.4|1956.1|1954.9|1956.1|1954.9|1955.6|1954.4|5
1649144290000|2022-04-05 07:38:10|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|2
1649144320000|2022-04-05 07:38:40|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|1
1649144330000|2022-04-05 07:38:50|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1649144340000|2022-04-05 07:39:00|||||||||1
1649144360000|2022-04-05 07:39:20|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|3
1649144380000|2022-04-05 07:39:40|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|1
1649144390000|2022-04-05 07:39:50|||||||||4
1649144400000|2022-04-05 07:40:00|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|3
1649144410000|2022-04-05 07:40:10|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1
1649144420000|2022-04-05 07:40:20|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|4
1649144430000|2022-04-05 07:40:30|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|0
1649144440000|2022-04-05 07:40:40|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|4
1649144450000|2022-04-05 07:40:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649144460000|2022-04-05 07:41:00|||||||||1
1649144480000|2022-04-05 07:41:20|||||||||2
1649144490000|2022-04-05 07:41:30|||||||||7
1649144520000|2022-04-05 07:42:00|1956.3|1955.1|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|6
1649144540000|2022-04-05 07:42:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|3
1649144600000|2022-04-05 07:43:20|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.3|1955.1|33
1649144610000|2022-04-05 07:43:30|1956.1|1954.9|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|2
1649144620000|2022-04-05 07:43:40|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.1|1954.9|0
1649144630000|2022-04-05 07:43:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1649144640000|2022-04-05 07:44:00|||||||||2
1649144690000|2022-04-05 07:44:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|3
1649144720000|2022-04-05 07:45:20|1955.6|1954.4|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|27
1649144730000|2022-04-05 07:45:30|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|0
1649144750000|2022-04-05 07:45:50|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|24
1649144760000|2022-04-05 07:46:00|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|1
1649144770000|2022-04-05 07:46:10|1955.6|1954.4|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|1
1649144780000|2022-04-05 07:46:20|1955.6|1954.4|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|32
1649144810000|2022-04-05 07:46:50|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|35
1649144820000|2022-04-05 07:47:00|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|2
1649144830000|2022-04-05 07:47:10|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|5
1649144860000|2022-04-05 07:47:40|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|9
1649144880000|2022-04-05 07:48:00|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|20
1649144910000|2022-04-05 07:48:30|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|1957.3|1956.1|17
1649144920000|2022-04-05 07:48:40|1957.1|1955.9|1957.3|1956.1|1957.6|1956.4|1957.1|1955.9|4
1649144930000|2022-04-05 07:48:50|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|3
1649144940000|2022-04-05 07:49:00|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|5
1649144960000|2022-04-05 07:49:20|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|2
1649144970000|2022-04-05 07:49:30|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|13
1649144980000|2022-04-05 07:49:40|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.1|1955.9|3
1649144990000|2022-04-05 07:49:50|1957.1|1955.9|1957.6|1956.4|1957.6|1956.4|1957.1|1955.9|1
1649145000000|2022-04-05 07:50:00|1957.3|1956.1|1957.1|1955.9|1957.3|1956.1|1957.1|1955.9|16
1649145010000|2022-04-05 07:50:10|1957.3|1956.1|1957.3|1956.1|1957.6|1956.4|1957.3|1956.1|1
1649145020000|2022-04-05 07:50:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|6
1649145070000|2022-04-05 07:51:10|1956.8|1955.6|1957.1|1955.9|1957.1|1955.9|1956.8|1955.6|1
1649145100000|2022-04-05 07:51:40|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|0
1649145110000|2022-04-05 07:51:50|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1649145120000|2022-04-05 07:52:00|||||||||2
1649145150000|2022-04-05 07:52:30|1957.3|1956.1|1957.6|1956.4|1957.6|1956.4|1957.3|1956.1|8
1649145160000|2022-04-05 07:52:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1649145180000|2022-04-05 07:53:00|||||||||1
1649145220000|2022-04-05 07:53:40|1956.6|1955.4|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|17
1649145230000|2022-04-05 07:53:50|1956.6|1955.4|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|1
1649145240000|2022-04-05 07:54:00|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1
1649145260000|2022-04-05 07:54:20|||||||||1
1649145290000|2022-04-05 07:54:50|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1
1649145300000|2022-04-05 07:55:00|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|6
1649145320000|2022-04-05 07:55:20|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|0
1649145330000|2022-04-05 07:55:30|||||||||10
1649145340000|2022-04-05 07:55:40|||||||||5
1649145350000|2022-04-05 07:55:50|1956.8|1955.6|1956.8|1955.6|1957.1|1955.9|1956.6|1955.4|0
1649145360000|2022-04-05 07:56:00|1956.6|1955.4|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|1
1649145400000|2022-04-05 07:56:40|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|2
1649145410000|2022-04-05 07:56:50|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|2
1649145420000|2022-04-05 07:57:00|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|3
1649145440000|2022-04-05 07:57:20|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|4
1649145450000|2022-04-05 07:57:30|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1957.1|1955.9|1
1649145480000|2022-04-05 07:58:00|||||||||1
1649145490000|2022-04-05 07:58:10|1956.8|1955.6|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|3
1649145510000|2022-04-05 07:58:30|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|1
1649145550000|2022-04-05 07:59:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|6
1649145590000|2022-04-05 07:59:50|||||||||1
1649145610000|2022-04-05 08:00:10|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|6
1649145640000|2022-04-05 08:00:40|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|3
1649145650000|2022-04-05 08:00:50|1955.8|1954.6|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|2
1649145660000|2022-04-05 08:01:00|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|3
1649145670000|2022-04-05 08:01:10|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649145700000|2022-04-05 08:01:40|||||||||1
1649145720000|2022-04-05 08:02:00|||||||||1
1649145740000|2022-04-05 08:02:20|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|0
1649145750000|2022-04-05 08:02:30|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.1|1953.9|2
1649145770000|2022-04-05 08:02:50|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|18
1649145780000|2022-04-05 08:03:00|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|1
1649145790000|2022-04-05 08:03:10|1955.6|1954.4|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|0
1649145800000|2022-04-05 08:03:20|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649145810000|2022-04-05 08:03:30|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|0
1649145820000|2022-04-05 08:03:40|1955.3|1954.1|1955.6|1954.4|1955.6|1954.4|1955.3|1954.1|0
1649145840000|2022-04-05 08:04:00|||||||||1
1649145890000|2022-04-05 08:04:50|1955.3|1954.1|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|5
1649145940000|2022-04-05 08:05:40|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|6
1649145960000|2022-04-05 08:06:00|||||||||1
1649145970000|2022-04-05 08:06:10|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|3
1649145980000|2022-04-05 08:06:20|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649146010000|2022-04-05 08:06:50|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|5
1649146020000|2022-04-05 08:07:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1
1649146030000|2022-04-05 08:07:10|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|2
1649146040000|2022-04-05 08:07:20|1955.8|1954.6|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|0
1649146050000|2022-04-05 08:07:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|4
1649146060000|2022-04-05 08:07:40|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|11
1649146100000|2022-04-05 08:08:20|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.6|1954.4|3
1649146110000|2022-04-05 08:08:30|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|1
1649146120000|2022-04-05 08:08:40|1956.1|1954.9|1955.8|1954.6|1956.1|1954.9|1955.8|1954.6|0
1649146130000|2022-04-05 08:08:50|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649146150000|2022-04-05 08:09:10|||||||||1
1649146200000|2022-04-05 08:10:00|||||||||13
1649146210000|2022-04-05 08:10:10|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|3
1649146220000|2022-04-05 08:10:20|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|0
1649146230000|2022-04-05 08:10:30|1955.8|1954.6|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|2
1649146240000|2022-04-05 08:10:40|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.6|1954.4|0
1649146250000|2022-04-05 08:10:50|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|1955.6|1954.4|0
1649146260000|2022-04-05 08:11:00|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|1
1649146270000|2022-04-05 08:11:10|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|0
1649146280000|2022-04-05 08:11:20|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|7
1649146290000|2022-04-05 08:11:30|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|1955.8|1954.6|0
1649146300000|2022-04-05 08:11:40|1956.1|1954.9|1955.6|1954.4|1956.1|1954.9|1955.6|1954.4|1
1649146310000|2022-04-05 08:11:50|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|0
1649146320000|2022-04-05 08:12:00|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1955.8|1954.6|0
1649146380000|2022-04-05 08:13:00|1956.6|1955.4|1956.1|1954.9|1956.6|1955.4|1956.1|1954.9|16
1649146420000|2022-04-05 08:13:40|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1956.1|1954.9|8
1649146430000|2022-04-05 08:13:50|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1649146440000|2022-04-05 08:14:00|||||||||1
1649146450000|2022-04-05 08:14:10|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|1
1649146460000|2022-04-05 08:14:20|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1
1649146470000|2022-04-05 08:14:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|0
1649146500000|2022-04-05 08:15:00|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.3|1955.1|1
1649146510000|2022-04-05 08:15:10|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1649146560000|2022-04-05 08:16:00|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|3
1649146570000|2022-04-05 08:16:10|1956.1|1954.9|1957.1|1955.9|1957.1|1955.9|1956.1|1954.9|41
1649146580000|2022-04-05 08:16:20|||||||||12
1649146620000|2022-04-05 08:17:00|||||||||2
1649146630000|2022-04-05 08:17:10|||||||||1
1649146670000|2022-04-05 08:17:50|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|6
1649146680000|2022-04-05 08:18:00|1956.6|1955.4|1956.8|1955.6|1956.8|1955.6|1956.6|1955.4|6
1649146690000|2022-04-05 08:18:10|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1649146710000|2022-04-05 08:18:30|||||||||4
1649146720000|2022-04-05 08:18:40|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|1956.8|1955.6|2
1649146730000|2022-04-05 08:18:50|1956.6|1955.4|1956.6|1955.4|1956.8|1955.6|1956.6|1955.4|2
1649146740000|2022-04-05 08:19:00|1956.8|1955.6|1956.3|1955.1|1956.8|1955.6|1956.3|1955.1|18
1649146750000|2022-04-05 08:19:10|1956.6|1955.4|1956.3|1955.1|1956.6|1955.4|1956.3|1955.1|0
1649146760000|2022-04-05 08:19:20|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|1956.6|1955.4|0
1649146770000|2022-04-05 08:19:30|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|1956.1|1954.9|2
1649146790000|2022-04-05 08:19:50|1956.3|1955.1|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|1
1649146800000|2022-04-05 08:20:00|||||||||8
1649146810000|2022-04-05 08:20:10|1956.3|1955.1|1956.6|1955.4|1956.6|1955.4|1956.3|1955.1|0
1649146820000|2022-04-05 08:20:20|1956.3|1955.1|1956.3|1955.1|1956.6|1955.4|1956.3|1955.1|0
1649146830000|2022-04-05 08:20:30|1956.1|1954.9|1956.6|1955.4|1956.6|1955.4|1956.1|1954.9|1
1649146840000|2022-04-05 08:20:40|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|1956.3|1955.1|0
1649146850000|2022-04-05 08:20:50|1956.1|1954.9|1956.1|1954.9|1956.3|1955.1|1956.1|1954.9|0
1649146890000|2022-04-05 08:21:30|||||||||2
1649146900000|2022-04-05 08:21:40|||||||||13
1649146910000|2022-04-05 08:21:50|||||||||11
1649146920000|2022-04-05 08:22:00|1955.8|1954.6|1955.6|1954.4|1955.8|1954.6|1955.6|1954.4|4
1649146930000|2022-04-05 08:22:10|1955.1|1953.9|1955.3|1954.1|1955.6|1954.4|1955.1|1953.9|4
1649146940000|2022-04-05 08:22:20|1955.1|1953.9|1955.3|1954.1|1955.3|1954.1|1955.1|1953.9|0
1649146950000|2022-04-05 08:22:30|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1649146960000|2022-04-05 08:22:40|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|1955.3|1954.1|0
1649146970000|2022-04-05 08:22:50|1955.1|1953.9|1955.1|1953.9|1955.3|1954.1|1955.1|1953.9|0
1649146980000|2022-04-05 08:23:00|1955.3|1954.1|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|1
1649146990000|2022-04-05 08:23:10|1955.3|1954.1|1955.3|1954.1|1955.6|1954.4|1955.3|1954.1|1
1649147000000|2022-04-05 08:23:20|1955.1|1953.9|1955.1|1953.9|1955.6|1954.4|1955.1|1953.9|1
1649147120000|2022-04-05 08:25:20|||||||||1
1649147130000|2022-04-05 08:25:30|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|3
1649147140000|2022-04-05 08:25:40|1955.1|1953.9|1955.1|1953.9|1955.1|1953.9|1954.8|1953.6|23
1649147150000|2022-04-05 08:25:50|1954.8|1953.6|1955.1|1953.9|1955.1|1953.9|1954.6|1953.4|1
1649147160000|2022-04-05 08:26:00|1954.8|1953.6|1954.6|1953.4|1954.8|1953.6|1954.6|1953.4|2
1649147180000|2022-04-05 08:26:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|26
1649147230000|2022-04-05 08:27:10|||||||||11
1649147250000|2022-04-05 08:27:30|||||||||2
1649147270000|2022-04-05 08:27:50|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|7
1649147280000|2022-04-05 08:28:00|1953.6|1952.4|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|3
1649147290000|2022-04-05 08:28:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1649147300000|2022-04-05 08:28:20|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|19
1649147310000|2022-04-05 08:28:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1649147320000|2022-04-05 08:28:40|||||||||2
1649147340000|2022-04-05 08:29:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|12
1649147350000|2022-04-05 08:29:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|2
1649147360000|2022-04-05 08:29:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|3
1649147380000|2022-04-05 08:29:40|||||||||10
1649147400000|2022-04-05 08:30:00|1953.3|1952.1|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|16
1649147410000|2022-04-05 08:30:10|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|10
1649147420000|2022-04-05 08:30:20|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1649147430000|2022-04-05 08:30:30|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|4
1649147440000|2022-04-05 08:30:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|3
1649147450000|2022-04-05 08:30:50|||||||||10
1649147500000|2022-04-05 08:31:40|||||||||13
1649147510000|2022-04-05 08:31:50|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|2
1649147520000|2022-04-05 08:32:00|||||||||1
1649147550000|2022-04-05 08:32:30|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|0
1649147580000|2022-04-05 08:33:00|||||||||2
1649147590000|2022-04-05 08:33:10|||||||||1
1649147600000|2022-04-05 08:33:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|20
1649147620000|2022-04-05 08:33:40|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|12
1649147640000|2022-04-05 08:34:00|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|4
1649147650000|2022-04-05 08:34:10|1954.1|1952.9|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|8
1649147660000|2022-04-05 08:34:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|0
1649147710000|2022-04-05 08:35:10|||||||||9
1649147740000|2022-04-05 08:35:40|||||||||2
1649147750000|2022-04-05 08:35:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|25
1649147770000|2022-04-05 08:36:10|||||||||1
1649147780000|2022-04-05 08:36:20|||||||||4
1649147800000|2022-04-05 08:36:40|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1649147810000|2022-04-05 08:36:50|1953.8|1952.6|1953.6|1952.4|1954.1|1952.9|1953.6|1952.4|0
1649147820000|2022-04-05 08:37:00|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|4
1649147860000|2022-04-05 08:37:40|||||||||1
1649147890000|2022-04-05 08:38:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|3
1649147940000|2022-04-05 08:39:00|||||||||1
1649147980000|2022-04-05 08:39:40|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|8
1649147990000|2022-04-05 08:39:50|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.1|1952.9|6
1649148000000|2022-04-05 08:40:00|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1649148010000|2022-04-05 08:40:10|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1649148020000|2022-04-05 08:40:20|1954.6|1953.4|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|0
1649148030000|2022-04-05 08:40:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|7
1649148050000|2022-04-05 08:40:50|||||||||3
1649148060000|2022-04-05 08:41:00|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|1
1649148070000|2022-04-05 08:41:10|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|13
1649148110000|2022-04-05 08:41:50|1954.3|1953.1|1954.1|1952.9|1954.3|1953.1|1954.1|1952.9|2
1649148120000|2022-04-05 08:42:00|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|0
1649148130000|2022-04-05 08:42:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|2
1649148140000|2022-04-05 08:42:20|1954.3|1953.1|1954.3|1953.1|1954.6|1953.4|1954.3|1953.1|1
1649148150000|2022-04-05 08:42:30|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|11
1649148160000|2022-04-05 08:42:40|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|0
1649148270000|2022-04-05 08:44:30|||||||||1
1649148280000|2022-04-05 08:44:40|1954.6|1953.4|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|1
1649148290000|2022-04-05 08:44:50|1954.3|1953.1|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|1
1649148300000|2022-04-05 08:45:00|1954.1|1952.9|1954.3|1953.1|1954.3|1953.1|1954.1|1952.9|3
1649148310000|2022-04-05 08:45:10|1954.6|1953.4|1954.6|1953.4|1954.6|1953.4|1954.3|1953.1|0
1649148320000|2022-04-05 08:45:20|1954.3|1953.1|1954.1|1952.9|1954.6|1953.4|1954.1|1952.9|2
1649148330000|2022-04-05 08:45:30|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1
1649148340000|2022-04-05 08:45:40|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|3
1649148350000|2022-04-05 08:45:50|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|9
1649148440000|2022-04-05 08:47:20|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|1954.3|1953.1|2
1649148450000|2022-04-05 08:47:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|0
1649148460000|2022-04-05 08:47:40|||||||||1
1649148500000|2022-04-05 08:48:20|||||||||1
1649148510000|2022-04-05 08:48:30|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|5
1649148520000|2022-04-05 08:48:40|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1649148650000|2022-04-05 08:50:50|||||||||1
1649148660000|2022-04-05 08:51:00|||||||||1
1649148680000|2022-04-05 08:51:20|||||||||9
1649148700000|2022-04-05 08:51:40|||||||||1
1649148720000|2022-04-05 08:52:00|||||||||5
1649148730000|2022-04-05 08:52:10|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|4
1649148770000|2022-04-05 08:52:50|1953.6|1952.4|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|3
1649148780000|2022-04-05 08:53:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1
1649148850000|2022-04-05 08:54:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|3
1649148900000|2022-04-05 08:55:00|||||||||1
1649148910000|2022-04-05 08:55:10|||||||||5
1649148920000|2022-04-05 08:55:20|1953.8|1952.6|1953.8|1952.6|1954.1|1952.9|1953.8|1952.6|8
1649148930000|2022-04-05 08:55:30|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|1
1649148940000|2022-04-05 08:55:40|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|1
1649148960000|2022-04-05 08:56:00|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|2
1649149020000|2022-04-05 08:57:00|||||||||1
1649149050000|2022-04-05 08:57:30|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|5
1649149060000|2022-04-05 08:57:40|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|3
1649149070000|2022-04-05 08:57:50|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1649149080000|2022-04-05 08:58:00|||||||||1
1649149110000|2022-04-05 08:58:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|5
1649149140000|2022-04-05 08:59:00|||||||||1
1649149150000|2022-04-05 08:59:10|||||||||1
1649149190000|2022-04-05 08:59:50|||||||||1
1649149200000|2022-04-05 09:00:00|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|11
1649149210000|2022-04-05 09:00:10|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|0
1649149220000|2022-04-05 09:00:20|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|0
1649149250000|2022-04-05 09:00:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|2
1649149260000|2022-04-05 09:01:00|||||||||1
1649149270000|2022-04-05 09:01:10|||||||||1
1649149320000|2022-04-05 09:02:00|||||||||1
1649149340000|2022-04-05 09:02:20|||||||||1
1649149370000|2022-04-05 09:02:50|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|9
1649149410000|2022-04-05 09:03:30|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|12
1649149420000|2022-04-05 09:03:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|5
1649149450000|2022-04-05 09:04:10|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|5
1649149460000|2022-04-05 09:04:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|4
1649149480000|2022-04-05 09:04:40|1953.1|1951.9|1953.3|1952.1|1953.6|1952.4|1953.1|1951.9|3
1649149490000|2022-04-05 09:04:50|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|0
1649149500000|2022-04-05 09:05:00|||||||||2
1649149520000|2022-04-05 09:05:20|1953.1|1951.9|1953.6|1952.4|1953.6|1952.4|1953.1|1951.9|2
1649149550000|2022-04-05 09:05:50|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|6
1649149560000|2022-04-05 09:06:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1649149610000|2022-04-05 09:06:50|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1
1649149620000|2022-04-05 09:07:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|2
1649149680000|2022-04-05 09:08:00|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|5
1649149690000|2022-04-05 09:08:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1649149700000|2022-04-05 09:08:20|||||||||3
1649149750000|2022-04-05 09:09:10|||||||||1
1649149780000|2022-04-05 09:09:40|||||||||1
1649149810000|2022-04-05 09:10:10|||||||||1
1649149850000|2022-04-05 09:10:50|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|7
1649149860000|2022-04-05 09:11:00|||||||||2
1649149870000|2022-04-05 09:11:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|5
1649149880000|2022-04-05 09:11:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|11
1649149910000|2022-04-05 09:11:50|1953.6|1952.4|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|3
1649149920000|2022-04-05 09:12:00|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|2
1649149940000|2022-04-05 09:12:20|1954.1|1952.9|1954.1|1952.9|1954.1|1952.9|1953.8|1952.6|1
1649149980000|2022-04-05 09:13:00|||||||||1
1649150030000|2022-04-05 09:13:50|||||||||1
1649150070000|2022-04-05 09:14:30|||||||||1
1649150120000|2022-04-05 09:15:20|||||||||1
1649150130000|2022-04-05 09:15:30|||||||||1
1649150140000|2022-04-05 09:15:40|||||||||1
1649150160000|2022-04-05 09:16:00|||||||||1
1649150180000|2022-04-05 09:16:20|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|7
1649150190000|2022-04-05 09:16:30|1953.6|1952.4|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1649150200000|2022-04-05 09:16:40|1953.3|1952.1|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|4
1649150210000|2022-04-05 09:16:50|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|0
1649150220000|2022-04-05 09:17:00|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|0
1649150230000|2022-04-05 09:17:10|1953.6|1952.4|1953.3|1952.1|1953.6|1952.4|1953.3|1952.1|7
1649150240000|2022-04-05 09:17:20|1953.1|1951.9|1953.1|1951.9|1953.6|1952.4|1953.1|1951.9|1
1649150330000|2022-04-05 09:18:50|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|0
1649150340000|2022-04-05 09:19:00|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1649150350000|2022-04-05 09:19:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|2
1649150360000|2022-04-05 09:19:20|||||||||1
1649150400000|2022-04-05 09:20:00|||||||||3
1649150420000|2022-04-05 09:20:20|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|12
1649150450000|2022-04-05 09:20:50|1953.8|1952.6|1953.6|1952.4|1953.8|1952.6|1953.6|1952.4|0
1649150470000|2022-04-05 09:21:10|1953.8|1952.6|1953.8|1952.6|1953.8|1952.6|1953.6|1952.4|6
1649150480000|2022-04-05 09:21:20|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|0
1649150510000|2022-04-05 09:21:50|1953.8|1952.6|1954.1|1952.9|1954.1|1952.9|1953.6|1952.4|1
1649150520000|2022-04-05 09:22:00|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|17
1649150530000|2022-04-05 09:22:10|||||||||1
1649150600000|2022-04-05 09:23:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|3
1649150610000|2022-04-05 09:23:30|1953.3|1952.1|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1649150660000|2022-04-05 09:24:20|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|33
1649150670000|2022-04-05 09:24:30|||||||||8
1649150710000|2022-04-05 09:25:10|||||||||33
1649150730000|2022-04-05 09:25:30|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|17
1649150740000|2022-04-05 09:25:40|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1649150750000|2022-04-05 09:25:50|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.6|1951.4|2
1649150760000|2022-04-05 09:26:00|1952.6|1951.4|1952.8|1951.6|1952.8|1951.6|1952.6|1951.4|2
1649150770000|2022-04-05 09:26:10|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1649150780000|2022-04-05 09:26:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|7
1649150800000|2022-04-05 09:26:40|||||||||1
1649150810000|2022-04-05 09:26:50|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|3
1649150820000|2022-04-05 09:27:00|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|0
1649150830000|2022-04-05 09:27:10|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|1
1649150860000|2022-04-05 09:27:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|19
1649150870000|2022-04-05 09:27:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|3
1649150880000|2022-04-05 09:28:00|||||||||2
1649150900000|2022-04-05 09:28:20|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|21
1649150910000|2022-04-05 09:28:30|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|3
1649150920000|2022-04-05 09:28:40|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|4
1649150930000|2022-04-05 09:28:50|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|0
1649150940000|2022-04-05 09:29:00|||||||||3
1649150950000|2022-04-05 09:29:10|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|1951.6|1950.4|6
1649150960000|2022-04-05 09:29:20|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|6
1649150970000|2022-04-05 09:29:30|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|1
1649150980000|2022-04-05 09:29:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1649151000000|2022-04-05 09:30:00|1951.6|1950.4|1951.8|1950.6|1951.8|1950.6|1951.6|1950.4|35
1649151010000|2022-04-05 09:30:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|0
1649151020000|2022-04-05 09:30:20|||||||||7
1649151030000|2022-04-05 09:30:30|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|0
1649151040000|2022-04-05 09:30:40|1952.1|1950.9|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|1
1649151050000|2022-04-05 09:30:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|0
1649151060000|2022-04-05 09:31:00|||||||||1
1649151080000|2022-04-05 09:31:20|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|1952.3|1951.1|3
1649151090000|2022-04-05 09:31:30|1952.1|1950.9|1952.3|1951.1|1952.6|1951.4|1952.1|1950.9|1
1649151100000|2022-04-05 09:31:40|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|27
1649151140000|2022-04-05 09:32:20|1953.1|1951.9|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|19
1649151150000|2022-04-05 09:32:30|1952.6|1951.4|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|0
1649151160000|2022-04-05 09:32:40|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|0
1649151170000|2022-04-05 09:32:50|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|1952.6|1951.4|4
1649151180000|2022-04-05 09:33:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|3
1649151200000|2022-04-05 09:33:20|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1
1649151210000|2022-04-05 09:33:30|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1649151240000|2022-04-05 09:34:00|1952.8|1951.6|1952.8|1951.6|1953.1|1951.9|1952.8|1951.6|5
1649151250000|2022-04-05 09:34:10|1953.1|1951.9|1952.6|1951.4|1953.1|1951.9|1952.6|1951.4|0
1649151270000|2022-04-05 09:34:30|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1952.8|1951.6|1
1649151280000|2022-04-05 09:34:40|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|0
1649151300000|2022-04-05 09:35:00|1952.8|1951.6|1953.1|1951.9|1953.1|1951.9|1952.8|1951.6|1
1649151310000|2022-04-05 09:35:10|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|12
1649151320000|2022-04-05 09:35:20|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1953.1|1951.9|1
1649151330000|2022-04-05 09:35:30|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|1953.6|1952.4|3
1649151350000|2022-04-05 09:35:50|||||||||12
1649151360000|2022-04-05 09:36:00|||||||||1
1649151370000|2022-04-05 09:36:10|||||||||1
1649151380000|2022-04-05 09:36:20|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|1
1649151390000|2022-04-05 09:36:30|1953.3|1952.1|1953.6|1952.4|1953.6|1952.4|1953.3|1952.1|5
1649151430000|2022-04-05 09:37:10|||||||||1
1649151450000|2022-04-05 09:37:30|1953.3|1952.1|1953.3|1952.1|1953.3|1952.1|1953.1|1951.9|20
1649151460000|2022-04-05 09:37:40|1953.1|1951.9|1953.1|1951.9|1953.3|1952.1|1953.1|1951.9|1
1649151480000|2022-04-05 09:38:00|1952.8|1951.6|1952.6|1951.4|1952.8|1951.6|1952.6|1951.4|2
1649151500000|2022-04-05 09:38:20|||||||||1
1649151510000|2022-04-05 09:38:30|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|2
1649151540000|2022-04-05 09:39:00|||||||||2
1649151550000|2022-04-05 09:39:10|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|3
1649151560000|2022-04-05 09:39:20|1952.3|1951.1|1952.6|1951.4|1952.6|1951.4|1952.3|1951.1|4
1649151580000|2022-04-05 09:39:40|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1
1649151590000|2022-04-05 09:39:50|1952.3|1951.1|1952.1|1950.9|1952.3|1951.1|1952.1|1950.9|1
1649151660000|2022-04-05 09:41:00|1951.8|1950.6|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|6
1649151670000|2022-04-05 09:41:10|1952.1|1950.9|1952.1|1950.9|1952.1|1950.9|1951.8|1950.6|6
1649151700000|2022-04-05 09:41:40|||||||||1
1649151710000|2022-04-05 09:41:50|1951.8|1950.6|1951.6|1950.4|1952.1|1950.9|1951.6|1950.4|6
1649151720000|2022-04-05 09:42:00|1951.8|1950.6|1951.8|1950.6|1952.1|1950.9|1951.6|1950.4|4
1649151730000|2022-04-05 09:42:10|1952.1|1950.9|1951.8|1950.6|1952.1|1950.9|1951.8|1950.6|0
1649151740000|2022-04-05 09:42:20|1951.6|1950.4|1951.6|1950.4|1951.8|1950.6|1951.6|1950.4|6
1649151790000|2022-04-05 09:43:10|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|8
1649151860000|2022-04-05 09:44:20|1951.1|1949.9|1951.6|1950.4|1951.6|1950.4|1951.1|1949.9|6
1649151890000|2022-04-05 09:44:50|1951.1|1949.9|1950.6|1949.4|1951.3|1950.1|1950.6|1949.4|5
1649151900000|2022-04-05 09:45:00|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|28
1649151910000|2022-04-05 09:45:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|76
1649151920000|2022-04-05 09:45:20|1950.1|1948.9|1950.1|1948.9|1950.3|1949.1|1949.8|1948.6|63
1649151930000|2022-04-05 09:45:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|4
1649151960000|2022-04-05 09:46:00|||||||||4
1649151970000|2022-04-05 09:46:10|||||||||20
1649152000000|2022-04-05 09:46:40|||||||||1
1649152010000|2022-04-05 09:46:50|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1649152020000|2022-04-05 09:47:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|8
1649152030000|2022-04-05 09:47:10|||||||||3
1649152060000|2022-04-05 09:47:40|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1649152070000|2022-04-05 09:47:50|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|0
1649152080000|2022-04-05 09:48:00|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1649152140000|2022-04-05 09:49:00|1949.8|1948.6|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|1
1649152150000|2022-04-05 09:49:10|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1649152190000|2022-04-05 09:49:50|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|0
1649152200000|2022-04-05 09:50:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|2
1649152210000|2022-04-05 09:50:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|5
1649152220000|2022-04-05 09:50:20|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.6|1948.4|1
1649152250000|2022-04-05 09:50:50|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|1
1649152280000|2022-04-05 09:51:20|||||||||1
1649152350000|2022-04-05 09:52:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|8
1649152360000|2022-04-05 09:52:40|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|1
1649152370000|2022-04-05 09:52:50|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1649152380000|2022-04-05 09:53:00|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|1
1649152390000|2022-04-05 09:53:10|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|0
1649152400000|2022-04-05 09:53:20|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1649152510000|2022-04-05 09:55:10|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|5
1649152630000|2022-04-05 09:57:10|1949.6|1948.4|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|5
1649152680000|2022-04-05 09:58:00|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|17
1649152690000|2022-04-05 09:58:10|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|1
1649152700000|2022-04-05 09:58:20|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1649152720000|2022-04-05 09:58:40|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|7
1649152730000|2022-04-05 09:58:50|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1649152750000|2022-04-05 09:59:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|0
1649152800000|2022-04-05 10:00:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1
1649152810000|2022-04-05 10:00:10|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|2
1649152820000|2022-04-05 10:00:20|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|0
1649152830000|2022-04-05 10:00:30|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1649152840000|2022-04-05 10:00:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|2
1649152890000|2022-04-05 10:01:30|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|7
1649152900000|2022-04-05 10:01:40|1949.6|1948.4|1949.8|1948.6|1950.1|1948.9|1949.6|1948.4|8
1649152910000|2022-04-05 10:01:50|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1649152920000|2022-04-05 10:02:00|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|2
1649152930000|2022-04-05 10:02:10|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|0
1649152950000|2022-04-05 10:02:30|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1649152960000|2022-04-05 10:02:40|1951.1|1949.9|1951.1|1949.9|1951.1|1949.9|1950.8|1949.6|0
1649152980000|2022-04-05 10:03:00|||||||||27
1649152990000|2022-04-05 10:03:10|||||||||1
1649153000000|2022-04-05 10:03:20|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|1950.8|1949.6|8
1649153010000|2022-04-05 10:03:30|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|0
1649153030000|2022-04-05 10:03:50|1951.1|1949.9|1950.8|1949.6|1951.1|1949.9|1950.8|1949.6|1
1649153040000|2022-04-05 10:04:00|1950.6|1949.4|1950.8|1949.6|1950.8|1949.6|1950.6|1949.4|8
1649153050000|2022-04-05 10:04:10|1950.6|1949.4|1950.6|1949.4|1951.1|1949.9|1950.6|1949.4|0
1649153060000|2022-04-05 10:04:20|1950.8|1949.6|1950.6|1949.4|1950.8|1949.6|1950.6|1949.4|0
1649153130000|2022-04-05 10:05:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|11
1649153140000|2022-04-05 10:05:40|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1950.6|1949.4|1
1649153160000|2022-04-05 10:06:00|1950.3|1949.1|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|4
1649153170000|2022-04-05 10:06:10|1950.3|1949.1|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|0
1649153190000|2022-04-05 10:06:30|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|6
1649153210000|2022-04-05 10:06:50|||||||||32
1649153220000|2022-04-05 10:07:00|1949.8|1948.6|1950.1|1948.9|1950.1|1948.9|1949.8|1948.6|21
1649153250000|2022-04-05 10:07:30|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|5
1649153260000|2022-04-05 10:07:40|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|1950.1|1948.9|0
1649153270000|2022-04-05 10:07:50|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.1|1948.9|4
1649153280000|2022-04-05 10:08:00|1950.1|1948.9|1950.6|1949.4|1950.6|1949.4|1950.1|1948.9|1
1649153290000|2022-04-05 10:08:10|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|1950.3|1949.1|0
1649153300000|2022-04-05 10:08:20|1950.6|1949.4|1950.3|1949.1|1950.6|1949.4|1950.3|1949.1|0
1649153310000|2022-04-05 10:08:30|1950.6|1949.4|1950.1|1948.9|1950.6|1949.4|1950.1|1948.9|0
1649153320000|2022-04-05 10:08:40|1950.3|1949.1|1950.1|1948.9|1950.3|1949.1|1950.1|1948.9|0
1649153340000|2022-04-05 10:09:00|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|5
1649153350000|2022-04-05 10:09:10|1949.3|1948.1|1948.6|1947.4|1949.6|1948.4|1948.6|1947.4|9
1649153360000|2022-04-05 10:09:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|10
1649153370000|2022-04-05 10:09:30|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|15
1649153380000|2022-04-05 10:09:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|23
1649153390000|2022-04-05 10:09:50|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|6
1649153400000|2022-04-05 10:10:00|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|5
1649153410000|2022-04-05 10:10:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1649153420000|2022-04-05 10:10:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1649153440000|2022-04-05 10:10:40|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|0
1649153450000|2022-04-05 10:10:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649153460000|2022-04-05 10:11:00|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|2
1649153490000|2022-04-05 10:11:30|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|1
1649153520000|2022-04-05 10:12:00|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|1
1649153530000|2022-04-05 10:12:10|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1649153540000|2022-04-05 10:12:20|1948.1|1946.9|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|1
1649153550000|2022-04-05 10:12:30|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|2
1649153580000|2022-04-05 10:13:00|||||||||1
1649153650000|2022-04-05 10:14:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|1
1649153660000|2022-04-05 10:14:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649153670000|2022-04-05 10:14:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1649153680000|2022-04-05 10:14:40|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|3
1649153690000|2022-04-05 10:14:50|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1649153700000|2022-04-05 10:15:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|7
1649153710000|2022-04-05 10:15:10|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1649153720000|2022-04-05 10:15:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|4
1649153760000|2022-04-05 10:16:00|||||||||1
1649153800000|2022-04-05 10:16:40|||||||||17
1649153810000|2022-04-05 10:16:50|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|2
1649153830000|2022-04-05 10:17:10|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1649153840000|2022-04-05 10:17:20|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|0
1649153880000|2022-04-05 10:18:00|||||||||1
1649153890000|2022-04-05 10:18:10|||||||||1
1649153900000|2022-04-05 10:18:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1649153940000|2022-04-05 10:19:00|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|7
1649153950000|2022-04-05 10:19:10|||||||||1
1649153970000|2022-04-05 10:19:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1649154000000|2022-04-05 10:20:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|1
1649154010000|2022-04-05 10:20:10|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|3
1649154040000|2022-04-05 10:20:40|||||||||1
1649154060000|2022-04-05 10:21:00|||||||||1
1649154070000|2022-04-05 10:21:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|7
1649154120000|2022-04-05 10:22:00|||||||||1
1649154140000|2022-04-05 10:22:20|||||||||2
1649154180000|2022-04-05 10:23:00|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|14
1649154190000|2022-04-05 10:23:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|6
1649154200000|2022-04-05 10:23:20|||||||||1
1649154210000|2022-04-05 10:23:30|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|5
1649154220000|2022-04-05 10:23:40|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1649154230000|2022-04-05 10:23:50|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649154240000|2022-04-05 10:24:00|||||||||1
1649154290000|2022-04-05 10:24:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|0
1649154300000|2022-04-05 10:25:00|||||||||1
1649154310000|2022-04-05 10:25:10|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|3
1649154340000|2022-04-05 10:25:40|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|5
1649154350000|2022-04-05 10:25:50|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|1
1649154360000|2022-04-05 10:26:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649154370000|2022-04-05 10:26:10|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649154410000|2022-04-05 10:26:50|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|59
1649154420000|2022-04-05 10:27:00|||||||||18
1649154430000|2022-04-05 10:27:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|23
1649154450000|2022-04-05 10:27:30|1946.6|1945.4|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|7
1649154460000|2022-04-05 10:27:40|1946.6|1945.4|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|0
1649154480000|2022-04-05 10:28:00|||||||||1
1649154490000|2022-04-05 10:28:10|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|2
1649154500000|2022-04-05 10:28:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649154540000|2022-04-05 10:29:00|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|19
1649154550000|2022-04-05 10:29:10|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|2
1649154600000|2022-04-05 10:30:00|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|1
1649154630000|2022-04-05 10:30:30|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|2
1649154640000|2022-04-05 10:30:40|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649154650000|2022-04-05 10:30:50|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|2
1649154660000|2022-04-05 10:31:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1649154710000|2022-04-05 10:31:50|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1649154720000|2022-04-05 10:32:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|1
1649154730000|2022-04-05 10:32:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649154750000|2022-04-05 10:32:30|1947.3|1946.1|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1649154760000|2022-04-05 10:32:40|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|3
1649154770000|2022-04-05 10:32:50|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1649154800000|2022-04-05 10:33:20|||||||||2
1649154810000|2022-04-05 10:33:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1649154830000|2022-04-05 10:33:50|||||||||1
1649154840000|2022-04-05 10:34:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|8
1649154860000|2022-04-05 10:34:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649154880000|2022-04-05 10:34:40|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|24
1649154890000|2022-04-05 10:34:50|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|0
1649154930000|2022-04-05 10:35:30|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|4
1649154940000|2022-04-05 10:35:40|1946.8|1945.6|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|12
1649154960000|2022-04-05 10:36:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649154980000|2022-04-05 10:36:20|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|0
1649154990000|2022-04-05 10:36:30|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1649155000000|2022-04-05 10:36:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649155010000|2022-04-05 10:36:50|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|0
1649155020000|2022-04-05 10:37:00|1946.6|1945.4|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|2
1649155030000|2022-04-05 10:37:10|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649155040000|2022-04-05 10:37:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1
1649155050000|2022-04-05 10:37:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|10
1649155070000|2022-04-05 10:37:50|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1649155110000|2022-04-05 10:38:30|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649155150000|2022-04-05 10:39:10|||||||||3
1649155250000|2022-04-05 10:40:50|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1649155260000|2022-04-05 10:41:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|3
1649155290000|2022-04-05 10:41:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1649155360000|2022-04-05 10:42:40|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1649155370000|2022-04-05 10:42:50|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|0
1649155380000|2022-04-05 10:43:00|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|1
1649155390000|2022-04-05 10:43:10|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1649155430000|2022-04-05 10:43:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|4
1649155440000|2022-04-05 10:44:00|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|0
1649155450000|2022-04-05 10:44:10|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|0
1649155470000|2022-04-05 10:44:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649155540000|2022-04-05 10:45:40|||||||||3
1649155610000|2022-04-05 10:46:50|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|0
1649155620000|2022-04-05 10:47:00|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|0
1649155630000|2022-04-05 10:47:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649155640000|2022-04-05 10:47:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649155660000|2022-04-05 10:47:40|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|0
1649155710000|2022-04-05 10:48:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1649155770000|2022-04-05 10:49:30|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|7
1649155780000|2022-04-05 10:49:40|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|7
1649155870000|2022-04-05 10:51:10|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|0
1649155880000|2022-04-05 10:51:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|5
1649155910000|2022-04-05 10:51:50|||||||||28
1649155920000|2022-04-05 10:52:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|0
1649155930000|2022-04-05 10:52:10|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|1
1649155940000|2022-04-05 10:52:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1649155970000|2022-04-05 10:52:50|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|0
1649155980000|2022-04-05 10:53:00|1948.6|1947.4|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1649155990000|2022-04-05 10:53:10|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|0
1649156000000|2022-04-05 10:53:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649156050000|2022-04-05 10:54:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|2
1649156070000|2022-04-05 10:54:30|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|6
1649156100000|2022-04-05 10:55:00|||||||||1
1649156130000|2022-04-05 10:55:30|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1649156180000|2022-04-05 10:56:20|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|0
1649156190000|2022-04-05 10:56:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|4
1649156250000|2022-04-05 10:57:30|||||||||1
1649156270000|2022-04-05 10:57:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1
1649156280000|2022-04-05 10:58:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|2
1649156290000|2022-04-05 10:58:10|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|0
1649156310000|2022-04-05 10:58:30|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|3
1649156320000|2022-04-05 10:58:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|16
1649156340000|2022-04-05 10:59:00|||||||||1
1649156350000|2022-04-05 10:59:10|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|0
1649156360000|2022-04-05 10:59:20|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|0
1649156370000|2022-04-05 10:59:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|1
1649156390000|2022-04-05 10:59:50|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|8
1649156400000|2022-04-05 11:00:00|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|0
1649156410000|2022-04-05 11:00:10|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1649156420000|2022-04-05 11:00:20|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1649156440000|2022-04-05 11:00:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1649156460000|2022-04-05 11:01:00|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1649156470000|2022-04-05 11:01:10|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|1948.8|1947.6|2
1649156480000|2022-04-05 11:01:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649156520000|2022-04-05 11:02:00|||||||||1
1649156540000|2022-04-05 11:02:20|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|0
1649156580000|2022-04-05 11:03:00|||||||||1
1649156590000|2022-04-05 11:03:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1649156610000|2022-04-05 11:03:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649156620000|2022-04-05 11:03:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1649156640000|2022-04-05 11:04:00|||||||||1
1649156680000|2022-04-05 11:04:40|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|9
1649156690000|2022-04-05 11:04:50|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|2
1649156700000|2022-04-05 11:05:00|||||||||1
1649156750000|2022-04-05 11:05:50|1948.8|1947.6|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1649156820000|2022-04-05 11:07:00|1948.1|1946.9|1948.3|1947.1|1948.6|1947.4|1948.1|1946.9|5
1649156830000|2022-04-05 11:07:10|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649156840000|2022-04-05 11:07:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|2
1649156850000|2022-04-05 11:07:30|1948.3|1947.1|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1649156860000|2022-04-05 11:07:40|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|1
1649156880000|2022-04-05 11:08:00|||||||||3
1649156920000|2022-04-05 11:08:40|||||||||4
1649156940000|2022-04-05 11:09:00|||||||||22
1649156950000|2022-04-05 11:09:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|0
1649156960000|2022-04-05 11:09:20|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649156970000|2022-04-05 11:09:30|||||||||1
1649156980000|2022-04-05 11:09:40|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|4
1649156990000|2022-04-05 11:09:50|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649157050000|2022-04-05 11:10:50|||||||||3
1649157060000|2022-04-05 11:11:00|||||||||5
1649157070000|2022-04-05 11:11:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1
1649157210000|2022-04-05 11:13:30|||||||||14
1649157240000|2022-04-05 11:14:00|||||||||1
1649157250000|2022-04-05 11:14:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649157260000|2022-04-05 11:14:20|1947.1|1945.9|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|6
1649157270000|2022-04-05 11:14:30|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1649157290000|2022-04-05 11:14:50|||||||||1
1649157300000|2022-04-05 11:15:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|7
1649157310000|2022-04-05 11:15:10|||||||||1
1649157320000|2022-04-05 11:15:20|||||||||2
1649157350000|2022-04-05 11:15:50|||||||||1
1649157410000|2022-04-05 11:16:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1649157420000|2022-04-05 11:17:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|2
1649157490000|2022-04-05 11:18:10|||||||||2
1649157550000|2022-04-05 11:19:10|||||||||4
1649157560000|2022-04-05 11:19:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|4
1649157640000|2022-04-05 11:20:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|2
1649157650000|2022-04-05 11:20:50|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|0
1649157660000|2022-04-05 11:21:00|||||||||1
1649157690000|2022-04-05 11:21:30|||||||||10
1649157700000|2022-04-05 11:21:40|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|10
1649157710000|2022-04-05 11:21:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649157730000|2022-04-05 11:22:10|||||||||7
1649157740000|2022-04-05 11:22:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|2
1649157780000|2022-04-05 11:23:00|||||||||3
1649157810000|2022-04-05 11:23:30|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|7
1649157820000|2022-04-05 11:23:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649157840000|2022-04-05 11:24:00|||||||||1
1649157890000|2022-04-05 11:24:50|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|1
1649157900000|2022-04-05 11:25:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|3
1649157910000|2022-04-05 11:25:10|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1
1649157920000|2022-04-05 11:25:20|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|0
1649157930000|2022-04-05 11:25:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1649157960000|2022-04-05 11:26:00|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649157970000|2022-04-05 11:26:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|3
1649157980000|2022-04-05 11:26:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|4
1649158090000|2022-04-05 11:28:10|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|4
1649158100000|2022-04-05 11:28:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|16
1649158120000|2022-04-05 11:28:40|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649158140000|2022-04-05 11:29:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|4
1649158240000|2022-04-05 11:30:40|||||||||1
1649158270000|2022-04-05 11:31:10|||||||||1
1649158370000|2022-04-05 11:32:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|19
1649158390000|2022-04-05 11:33:10|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|14
1649158400000|2022-04-05 11:33:20|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|4
1649158410000|2022-04-05 11:33:30|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|1
1649158420000|2022-04-05 11:33:40|1948.6|1947.4|1948.3|1947.1|1948.6|1947.4|1948.3|1947.1|0
1649158430000|2022-04-05 11:33:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649158560000|2022-04-05 11:36:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|5
1649158770000|2022-04-05 11:39:30|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|4
1649158780000|2022-04-05 11:39:40|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.6|1947.4|4
1649158800000|2022-04-05 11:40:00|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|2
1649158810000|2022-04-05 11:40:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|0
1649158830000|2022-04-05 11:40:30|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|9
1649158840000|2022-04-05 11:40:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|8
1649158850000|2022-04-05 11:40:50|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1649158860000|2022-04-05 11:41:00|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|1949.3|1948.1|0
1649158870000|2022-04-05 11:41:10|1949.6|1948.4|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|1
1649158950000|2022-04-05 11:42:30|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|3
1649158960000|2022-04-05 11:42:40|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1649158980000|2022-04-05 11:43:00|||||||||41
1649159020000|2022-04-05 11:43:40|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|1
1649159030000|2022-04-05 11:43:50|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1649159110000|2022-04-05 11:45:10|||||||||1
1649159150000|2022-04-05 11:45:50|||||||||8
1649159190000|2022-04-05 11:46:30|1949.3|1948.1|1949.1|1947.9|1949.3|1948.1|1949.1|1947.9|0
1649159210000|2022-04-05 11:46:50|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|5
1649159460000|2022-04-05 11:51:00|||||||||1
1649159600000|2022-04-05 11:53:20|1949.3|1948.1|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|7
1649159610000|2022-04-05 11:53:30|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.1|1947.9|0
1649159620000|2022-04-05 11:53:40|1949.6|1948.4|1949.3|1948.1|1949.6|1948.4|1949.3|1948.1|0
1649159630000|2022-04-05 11:53:50|1950.1|1948.9|1949.6|1948.4|1950.1|1948.9|1949.6|1948.4|93
1649159650000|2022-04-05 11:54:10|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1649159660000|2022-04-05 11:54:20|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|0
1649159670000|2022-04-05 11:54:30|||||||||26
1649159690000|2022-04-05 11:54:50|1949.8|1948.6|1949.6|1948.4|1949.8|1948.6|1949.6|1948.4|1
1649159700000|2022-04-05 11:55:00|||||||||3
1649159830000|2022-04-05 11:57:10|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|7
1649159880000|2022-04-05 11:58:00|1949.3|1948.1|1949.1|1947.9|1949.6|1948.4|1949.1|1947.9|2
1649159890000|2022-04-05 11:58:10|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1
1649159960000|2022-04-05 11:59:20|||||||||2
1649160010000|2022-04-05 12:00:10|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|3
1649160030000|2022-04-05 12:00:30|||||||||2
1649160040000|2022-04-05 12:00:40|||||||||2
1649160060000|2022-04-05 12:01:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|3
1649160100000|2022-04-05 12:01:40|1949.3|1948.1|1949.6|1948.4|1949.6|1948.4|1949.3|1948.1|9
1649160120000|2022-04-05 12:02:00|1949.1|1947.9|1949.6|1948.4|1949.6|1948.4|1949.1|1947.9|2
1649160130000|2022-04-05 12:02:10|||||||||10
1649160140000|2022-04-05 12:02:20|1949.8|1948.6|1949.8|1948.6|1949.8|1948.6|1949.6|1948.4|5
1649160150000|2022-04-05 12:02:30|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|1949.6|1948.4|0
1649160240000|2022-04-05 12:04:00|||||||||2
1649160300000|2022-04-05 12:05:00|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|1949.1|1947.9|23
1649160310000|2022-04-05 12:05:10|||||||||2
1649160340000|2022-04-05 12:05:40|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|8
1649160350000|2022-04-05 12:05:50|1949.1|1947.9|1948.6|1947.4|1949.1|1947.9|1948.6|1947.4|1
1649160370000|2022-04-05 12:06:10|||||||||3
1649160380000|2022-04-05 12:06:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|5
1649160390000|2022-04-05 12:06:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649160450000|2022-04-05 12:07:30|||||||||1
1649160460000|2022-04-05 12:07:40|||||||||8
1649160470000|2022-04-05 12:07:50|||||||||25
1649160480000|2022-04-05 12:08:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|11
1649160490000|2022-04-05 12:08:10|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|23
1649160500000|2022-04-05 12:08:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|8
1649160510000|2022-04-05 12:08:30|||||||||1
1649160530000|2022-04-05 12:08:50|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|31
1649160540000|2022-04-05 12:09:00|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|9
1649160550000|2022-04-05 12:09:10|1948.8|1947.6|1949.1|1947.9|1949.1|1947.9|1948.8|1947.6|0
1649160560000|2022-04-05 12:09:20|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|1
1649160570000|2022-04-05 12:09:30|||||||||5
1649160600000|2022-04-05 12:10:00|||||||||1
1649160620000|2022-04-05 12:10:20|||||||||1
1649160660000|2022-04-05 12:11:00|||||||||3
1649160670000|2022-04-05 12:11:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|20
1649160700000|2022-04-05 12:11:40|||||||||2
1649160710000|2022-04-05 12:11:50|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|1
1649160720000|2022-04-05 12:12:00|||||||||2
1649160740000|2022-04-05 12:12:20|||||||||1
1649160760000|2022-04-05 12:12:40|||||||||3
1649160770000|2022-04-05 12:12:50|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649160780000|2022-04-05 12:13:00|||||||||1
1649160850000|2022-04-05 12:14:10|||||||||3
1649160960000|2022-04-05 12:16:00|||||||||1
1649160970000|2022-04-05 12:16:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|7
1649160990000|2022-04-05 12:16:30|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1649161000000|2022-04-05 12:16:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649161010000|2022-04-05 12:16:50|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1649161020000|2022-04-05 12:17:00|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|1
1649161030000|2022-04-05 12:17:10|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|2
1649161040000|2022-04-05 12:17:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1649161080000|2022-04-05 12:18:00|||||||||1
1649161110000|2022-04-05 12:18:30|||||||||10
1649161140000|2022-04-05 12:19:00|||||||||3
1649161150000|2022-04-05 12:19:10|||||||||1
1649161160000|2022-04-05 12:19:20|||||||||3
1649161280000|2022-04-05 12:21:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|7
1649161290000|2022-04-05 12:21:30|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1649161310000|2022-04-05 12:21:50|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|1
1649161320000|2022-04-05 12:22:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|4
1649161330000|2022-04-05 12:22:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649161340000|2022-04-05 12:22:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|1
1649161350000|2022-04-05 12:22:30|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|7
1649161360000|2022-04-05 12:22:40|||||||||17
1649161380000|2022-04-05 12:23:00|||||||||1
1649161450000|2022-04-05 12:24:10|||||||||1
1649161460000|2022-04-05 12:24:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|6
1649161470000|2022-04-05 12:24:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|5
1649161490000|2022-04-05 12:24:50|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|1947.3|1946.1|7
1649161500000|2022-04-05 12:25:00|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|2
1649161510000|2022-04-05 12:25:10|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|9
1649161520000|2022-04-05 12:25:20|1947.1|1945.9|1947.6|1946.4|1947.6|1946.4|1947.1|1945.9|3
1649161530000|2022-04-05 12:25:30|||||||||1
1649161560000|2022-04-05 12:26:00|||||||||1
1649161590000|2022-04-05 12:26:30|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|21
1649161600000|2022-04-05 12:26:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649161620000|2022-04-05 12:27:00|||||||||1
1649161630000|2022-04-05 12:27:10|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|6
1649161660000|2022-04-05 12:27:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1649161680000|2022-04-05 12:28:00|||||||||2
1649161690000|2022-04-05 12:28:10|||||||||2
1649161710000|2022-04-05 12:28:30|||||||||4
1649161750000|2022-04-05 12:29:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|12
1649161800000|2022-04-05 12:30:00|||||||||2
1649161840000|2022-04-05 12:30:40|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|5
1649161850000|2022-04-05 12:30:50|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1
1649161860000|2022-04-05 12:31:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649161870000|2022-04-05 12:31:10|||||||||1
1649161880000|2022-04-05 12:31:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|13
1649161890000|2022-04-05 12:31:30|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649161920000|2022-04-05 12:32:00|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|3
1649161930000|2022-04-05 12:32:10|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|4
1649161940000|2022-04-05 12:32:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|3
1649161950000|2022-04-05 12:32:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649161960000|2022-04-05 12:32:40|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|13
1649161970000|2022-04-05 12:32:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1649161980000|2022-04-05 12:33:00|1947.8|1946.6|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1649161990000|2022-04-05 12:33:10|1948.1|1946.9|1947.8|1946.6|1948.1|1946.9|1947.8|1946.6|0
1649162000000|2022-04-05 12:33:20|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|0
1649162040000|2022-04-05 12:34:00|||||||||2
1649162080000|2022-04-05 12:34:40|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1
1649162090000|2022-04-05 12:34:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649162100000|2022-04-05 12:35:00|||||||||2
1649162130000|2022-04-05 12:35:30|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|0
1649162150000|2022-04-05 12:35:50|1948.1|1946.9|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|3
1649162160000|2022-04-05 12:36:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1947.8|1946.6|1
1649162170000|2022-04-05 12:36:10|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|5
1649162180000|2022-04-05 12:36:20|1947.8|1946.6|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|0
1649162190000|2022-04-05 12:36:30|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1
1649162230000|2022-04-05 12:37:10|||||||||3
1649162320000|2022-04-05 12:38:40|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|11
1649162330000|2022-04-05 12:38:50|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|3
1649162340000|2022-04-05 12:39:00|1947.6|1946.4|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|5
1649162350000|2022-04-05 12:39:10|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|2
1649162430000|2022-04-05 12:40:30|||||||||15
1649162520000|2022-04-05 12:42:00|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|3
1649162530000|2022-04-05 12:42:10|1947.1|1945.9|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|19
1649162540000|2022-04-05 12:42:20|1947.3|1946.1|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|1
1649162550000|2022-04-05 12:42:30|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|1
1649162560000|2022-04-05 12:42:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649162570000|2022-04-05 12:42:50|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.3|1946.1|12
1649162580000|2022-04-05 12:43:00|||||||||1
1649162590000|2022-04-05 12:43:10|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|20
1649162600000|2022-04-05 12:43:20|||||||||2
1649162620000|2022-04-05 12:43:40|||||||||1
1649162630000|2022-04-05 12:43:50|||||||||10
1649162650000|2022-04-05 12:44:10|1948.3|1947.1|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|25
1649162660000|2022-04-05 12:44:20|||||||||1
1649162670000|2022-04-05 12:44:30|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|19
1649162680000|2022-04-05 12:44:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649162690000|2022-04-05 12:44:50|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1649162700000|2022-04-05 12:45:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|23
1649162710000|2022-04-05 12:45:10|1948.1|1946.9|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|3
1649162720000|2022-04-05 12:45:20|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|10
1649162730000|2022-04-05 12:45:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649162740000|2022-04-05 12:45:40|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|10
1649162750000|2022-04-05 12:45:50|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|9
1649162760000|2022-04-05 12:46:00|1947.6|1946.4|1947.6|1946.4|1947.8|1946.6|1947.6|1946.4|24
1649162790000|2022-04-05 12:46:30|||||||||10
1649162810000|2022-04-05 12:46:50|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|16
1649162820000|2022-04-05 12:47:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649162840000|2022-04-05 12:47:20|1947.8|1946.6|1948.1|1946.9|1948.1|1946.9|1947.6|1946.4|11
1649162850000|2022-04-05 12:47:30|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|15
1649162860000|2022-04-05 12:47:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649162870000|2022-04-05 12:47:50|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|13
1649162880000|2022-04-05 12:48:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|4
1649162900000|2022-04-05 12:48:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|12
1649162910000|2022-04-05 12:48:30|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|18
1649162930000|2022-04-05 12:48:50|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|10
1649162940000|2022-04-05 12:49:00|||||||||2
1649162950000|2022-04-05 12:49:10|1948.1|1946.9|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|6
1649162960000|2022-04-05 12:49:20|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|10
1649162990000|2022-04-05 12:49:50|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|31
1649163000000|2022-04-05 12:50:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|2
1649163010000|2022-04-05 12:50:10|||||||||13
1649163020000|2022-04-05 12:50:20|1948.3|1947.1|1948.6|1947.4|1948.6|1947.4|1948.3|1947.1|0
1649163040000|2022-04-05 12:50:40|||||||||10
1649163050000|2022-04-05 12:50:50|||||||||5
1649163060000|2022-04-05 12:51:00|1948.8|1947.6|1948.6|1947.4|1948.8|1947.6|1948.6|1947.4|21
1649163070000|2022-04-05 12:51:10|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|14
1649163080000|2022-04-05 12:51:20|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|0
1649163100000|2022-04-05 12:51:40|1948.8|1947.6|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|21
1649163110000|2022-04-05 12:51:50|1949.1|1947.9|1948.8|1947.6|1949.1|1947.9|1948.8|1947.6|7
1649163120000|2022-04-05 12:52:00|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|1948.6|1947.4|2
1649163130000|2022-04-05 12:52:10|||||||||11
1649163170000|2022-04-05 12:52:50|||||||||10
1649163180000|2022-04-05 12:53:00|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|41
1649163220000|2022-04-05 12:53:40|||||||||10
1649163230000|2022-04-05 12:53:50|||||||||3
1649163240000|2022-04-05 12:54:00|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|12
1649163250000|2022-04-05 12:54:10|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|3
1649163260000|2022-04-05 12:54:20|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|35
1649163270000|2022-04-05 12:54:30|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|13
1649163300000|2022-04-05 12:55:00|||||||||11
1649163310000|2022-04-05 12:55:10|1948.3|1947.1|1948.1|1946.9|1948.3|1947.1|1948.1|1946.9|0
1649163320000|2022-04-05 12:55:20|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|2
1649163330000|2022-04-05 12:55:30|1948.1|1946.9|1948.6|1947.4|1948.6|1947.4|1948.1|1946.9|8
1649163340000|2022-04-05 12:55:40|||||||||10
1649163350000|2022-04-05 12:55:50|||||||||4
1649163360000|2022-04-05 12:56:00|1948.3|1947.1|1948.3|1947.1|1948.3|1947.1|1948.1|1946.9|4
1649163370000|2022-04-05 12:56:10|1948.6|1947.4|1948.1|1946.9|1948.6|1947.4|1948.1|1946.9|0
1649163380000|2022-04-05 12:56:20|||||||||10
1649163390000|2022-04-05 12:56:30|||||||||8
1649163420000|2022-04-05 12:57:00|||||||||10
1649163480000|2022-04-05 12:58:00|1947.6|1946.4|1947.1|1945.9|1947.6|1946.4|1947.1|1945.9|16
1649163490000|2022-04-05 12:58:10|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|4
1649163500000|2022-04-05 12:58:20|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|4
1649163540000|2022-04-05 12:59:00|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|6
1649163560000|2022-04-05 12:59:20|||||||||20
1649163580000|2022-04-05 12:59:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|11
1649163590000|2022-04-05 12:59:50|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1649163600000|2022-04-05 13:00:00|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|8
1649163620000|2022-04-05 13:00:20|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|8
1649163650000|2022-04-05 13:00:50|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.1|1945.9|3
1649163660000|2022-04-05 13:01:00|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649163720000|2022-04-05 13:02:00|1947.8|1946.6|1947.6|1946.4|1948.1|1946.9|1947.6|1946.4|0
1649163740000|2022-04-05 13:02:20|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|1947.8|1946.6|4
1649163750000|2022-04-05 13:02:30|1947.6|1946.4|1947.8|1946.6|1947.8|1946.6|1947.6|1946.4|1
1649163760000|2022-04-05 13:02:40|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|1948.1|1946.9|0
1649163790000|2022-04-05 13:03:10|||||||||2
1649163840000|2022-04-05 13:04:00|||||||||8
1649163860000|2022-04-05 13:04:20|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1
1649163900000|2022-04-05 13:05:00|1947.3|1946.1|1947.1|1945.9|1947.3|1946.1|1947.1|1945.9|4
1649163910000|2022-04-05 13:05:10|||||||||2
1649163940000|2022-04-05 13:05:40|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649163960000|2022-04-05 13:06:00|1946.1|1944.9|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|10
1649164040000|2022-04-05 13:07:20|||||||||1
1649164050000|2022-04-05 13:07:30|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|8
1649164090000|2022-04-05 13:08:10|||||||||2
1649164100000|2022-04-05 13:08:20|||||||||5
1649164150000|2022-04-05 13:09:10|1947.6|1946.4|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|11
1649164160000|2022-04-05 13:09:20|1947.1|1945.9|1947.3|1946.1|1947.3|1946.1|1947.1|1945.9|2
1649164170000|2022-04-05 13:09:30|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|1947.6|1946.4|0
1649164190000|2022-04-05 13:09:50|1947.3|1946.1|1947.3|1946.1|1947.6|1946.4|1947.3|1946.1|1
1649164200000|2022-04-05 13:10:00|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649164210000|2022-04-05 13:10:10|||||||||1
1649164230000|2022-04-05 13:10:30|||||||||2
1649164280000|2022-04-05 13:11:20|1946.6|1945.4|1947.1|1945.9|1947.1|1945.9|1946.6|1945.4|4
1649164290000|2022-04-05 13:11:30|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|1
1649164300000|2022-04-05 13:11:40|1946.8|1945.6|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|0
1649164330000|2022-04-05 13:12:10|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.6|1945.4|2
1649164340000|2022-04-05 13:12:20|1946.6|1945.4|1946.8|1945.6|1946.8|1945.6|1946.6|1945.4|0
1649164350000|2022-04-05 13:12:30|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|0
1649164360000|2022-04-05 13:12:40|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1649164380000|2022-04-05 13:13:00|||||||||1
1649164440000|2022-04-05 13:14:00|1946.6|1945.4|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|6
1649164450000|2022-04-05 13:14:10|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|0
1649164460000|2022-04-05 13:14:20|||||||||19
1649164500000|2022-04-05 13:15:00|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|5
1649164510000|2022-04-05 13:15:10|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1649164520000|2022-04-05 13:15:20|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|0
1649164580000|2022-04-05 13:16:20|1946.8|1945.6|1947.1|1945.9|1947.1|1945.9|1946.8|1945.6|12
1649164610000|2022-04-05 13:16:50|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|1
1649164620000|2022-04-05 13:17:00|1946.8|1945.6|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|4
1649164630000|2022-04-05 13:17:10|1947.1|1945.9|1946.8|1945.6|1947.1|1945.9|1946.8|1945.6|0
1649164640000|2022-04-05 13:17:20|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|1947.1|1945.9|0
1649164680000|2022-04-05 13:18:00|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|7
1649164700000|2022-04-05 13:18:20|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|5
1649164760000|2022-04-05 13:19:20|||||||||4
1649164780000|2022-04-05 13:19:40|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|3
1649164790000|2022-04-05 13:19:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|10
1649164800000|2022-04-05 13:20:00|||||||||2
1649164810000|2022-04-05 13:20:10|1946.3|1945.1|1946.6|1945.4|1946.6|1945.4|1946.1|1944.9|5
1649164860000|2022-04-05 13:21:00|1946.3|1945.1|1946.1|1944.9|1946.3|1945.1|1946.1|1944.9|4
1649164880000|2022-04-05 13:21:20|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|0
1649164890000|2022-04-05 13:21:30|1946.6|1945.4|1946.6|1945.4|1946.6|1945.4|1946.3|1945.1|0
1649164920000|2022-04-05 13:22:00|||||||||2
1649164940000|2022-04-05 13:22:20|1946.3|1945.1|1946.3|1945.1|1946.6|1945.4|1946.3|1945.1|1
1649164950000|2022-04-05 13:22:30|1946.6|1945.4|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|8
1649164980000|2022-04-05 13:23:00|1945.6|1944.4|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|35
1649164990000|2022-04-05 13:23:10|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|2
1649165040000|2022-04-05 13:24:00|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|2
1649165050000|2022-04-05 13:24:10|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1649165100000|2022-04-05 13:25:00|||||||||1
1649165120000|2022-04-05 13:25:20|||||||||1
1649165130000|2022-04-05 13:25:30|1945.6|1944.4|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|7
1649165160000|2022-04-05 13:26:00|1945.6|1944.4|1945.8|1944.6|1945.8|1944.6|1945.6|1944.4|3
1649165170000|2022-04-05 13:26:10|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|1
1649165190000|2022-04-05 13:26:30|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|61
1649165210000|2022-04-05 13:26:50|||||||||4
1649165230000|2022-04-05 13:27:10|1945.3|1944.1|1945.3|1944.1|1945.6|1944.4|1945.1|1943.9|30
1649165240000|2022-04-05 13:27:20|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1
1649165260000|2022-04-05 13:27:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|8
1649165280000|2022-04-05 13:28:00|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|20
1649165290000|2022-04-05 13:28:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1649165320000|2022-04-05 13:28:40|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|10
1649165330000|2022-04-05 13:28:50|||||||||63
1649165350000|2022-04-05 13:29:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|20
1649165370000|2022-04-05 13:29:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|8
1649165380000|2022-04-05 13:29:40|||||||||18
1649165390000|2022-04-05 13:29:50|1943.8|1942.6|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|7
1649165400000|2022-04-05 13:30:00|1943.6|1942.4|1944.6|1943.4|1944.6|1943.4|1943.6|1942.4|39
1649165410000|2022-04-05 13:30:10|1944.8|1943.6|1945.1|1943.9|1945.6|1944.4|1944.8|1943.6|29
1649165420000|2022-04-05 13:30:20|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|1
1649165430000|2022-04-05 13:30:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|1
1649165440000|2022-04-05 13:30:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|25
1649165460000|2022-04-05 13:31:00|1945.1|1943.9|1945.1|1943.9|1945.3|1944.1|1944.6|1943.4|64
1649165470000|2022-04-05 13:31:10|1945.3|1944.1|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|55
1649165480000|2022-04-05 13:31:20|1944.6|1943.4|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|29
1649165490000|2022-04-05 13:31:30|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|4
1649165500000|2022-04-05 13:31:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1649165510000|2022-04-05 13:31:50|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|1
1649165520000|2022-04-05 13:32:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|8
1649165530000|2022-04-05 13:32:10|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|62
1649165540000|2022-04-05 13:32:20|||||||||2
1649165550000|2022-04-05 13:32:30|1945.1|1943.9|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|15
1649165560000|2022-04-05 13:32:40|1945.3|1944.1|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|2
1649165580000|2022-04-05 13:33:00|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|8
1649165590000|2022-04-05 13:33:10|1944.6|1943.4|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|3
1649165600000|2022-04-05 13:33:20|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|11
1649165640000|2022-04-05 13:34:00|||||||||6
1649165650000|2022-04-05 13:34:10|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|72
1649165660000|2022-04-05 13:34:20|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|10
1649165680000|2022-04-05 13:34:40|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|27
1649165690000|2022-04-05 13:34:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|48
1649165700000|2022-04-05 13:35:00|1944.8|1943.6|1945.6|1944.4|1945.6|1944.4|1944.8|1943.6|51
1649165710000|2022-04-05 13:35:10|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|161
1649165720000|2022-04-05 13:35:20|||||||||1
1649165730000|2022-04-05 13:35:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|50
1649165740000|2022-04-05 13:35:40|1945.8|1944.6|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|32
1649165760000|2022-04-05 13:36:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|11
1649165770000|2022-04-05 13:36:10|||||||||5
1649165800000|2022-04-05 13:36:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|17
1649165810000|2022-04-05 13:36:50|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|9
1649165830000|2022-04-05 13:37:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|84
1649165850000|2022-04-05 13:37:30|||||||||4
1649165870000|2022-04-05 13:37:50|1944.1|1942.9|1944.3|1943.1|1944.6|1943.4|1944.1|1942.9|12
1649165880000|2022-04-05 13:38:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1649165890000|2022-04-05 13:38:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|107
1649165900000|2022-04-05 13:38:20|1944.1|1942.9|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|47
1649165910000|2022-04-05 13:38:30|1944.1|1942.9|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|7
1649165920000|2022-04-05 13:38:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|39
1649165930000|2022-04-05 13:38:50|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|2
1649165940000|2022-04-05 13:39:00|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|3
1649165950000|2022-04-05 13:39:10|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|2
1649165960000|2022-04-05 13:39:20|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|8
1649165970000|2022-04-05 13:39:30|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|35
1649165980000|2022-04-05 13:39:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|0
1649165990000|2022-04-05 13:39:50|1944.6|1943.4|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|1
1649166000000|2022-04-05 13:40:00|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|26
1649166010000|2022-04-05 13:40:10|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|18
1649166020000|2022-04-05 13:40:20|1945.1|1943.9|1945.1|1943.9|1945.3|1944.1|1945.1|1943.9|1
1649166030000|2022-04-05 13:40:30|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|16
1649166040000|2022-04-05 13:40:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|15
1649166050000|2022-04-05 13:40:50|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.1|1942.9|6
1649166060000|2022-04-05 13:41:00|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1
1649166070000|2022-04-05 13:41:10|1944.6|1943.4|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|6
1649166080000|2022-04-05 13:41:20|1944.6|1943.4|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|7
1649166110000|2022-04-05 13:41:50|||||||||1
1649166120000|2022-04-05 13:42:00|||||||||4
1649166130000|2022-04-05 13:42:10|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|3
1649166140000|2022-04-05 13:42:20|||||||||31
1649166150000|2022-04-05 13:42:30|||||||||1
1649166160000|2022-04-05 13:42:40|||||||||4
1649166180000|2022-04-05 13:43:00|||||||||1
1649166200000|2022-04-05 13:43:20|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.8|1943.6|47
1649166210000|2022-04-05 13:43:30|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|20
1649166220000|2022-04-05 13:43:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|4
1649166230000|2022-04-05 13:43:50|||||||||2
1649166240000|2022-04-05 13:44:00|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.8|1943.6|13
1649166250000|2022-04-05 13:44:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1649166260000|2022-04-05 13:44:20|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|3
1649166270000|2022-04-05 13:44:30|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.8|1943.6|7
1649166280000|2022-04-05 13:44:40|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.8|1943.6|25
1649166290000|2022-04-05 13:44:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|4
1649166300000|2022-04-05 13:45:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|30
1649166310000|2022-04-05 13:45:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|8
1649166350000|2022-04-05 13:45:50|1945.6|1944.4|1945.1|1943.9|1945.6|1944.4|1945.1|1943.9|133
1649166360000|2022-04-05 13:46:00|1945.3|1944.1|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|113
1649166370000|2022-04-05 13:46:10|1945.8|1944.6|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|6
1649166380000|2022-04-05 13:46:20|1945.8|1944.6|1945.8|1944.6|1946.1|1944.9|1945.8|1944.6|6
1649166390000|2022-04-05 13:46:30|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|24
1649166400000|2022-04-05 13:46:40|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|17
1649166410000|2022-04-05 13:46:50|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|62
1649166420000|2022-04-05 13:47:00|1945.1|1943.9|1945.3|1944.1|1945.3|1944.1|1945.1|1943.9|68
1649166430000|2022-04-05 13:47:10|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|0
1649166440000|2022-04-05 13:47:20|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|1945.3|1944.1|4
1649166450000|2022-04-05 13:47:30|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|0
1649166460000|2022-04-05 13:47:40|1945.6|1944.4|1945.3|1944.1|1945.6|1944.4|1945.3|1944.1|0
1649166470000|2022-04-05 13:47:50|1945.6|1944.4|1945.6|1944.4|1945.8|1944.6|1945.6|1944.4|48
1649166490000|2022-04-05 13:48:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|7
1649166510000|2022-04-05 13:48:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1649166530000|2022-04-05 13:48:50|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|25
1649166540000|2022-04-05 13:49:00|||||||||7
1649166550000|2022-04-05 13:49:10|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|58
1649166560000|2022-04-05 13:49:20|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|9
1649166570000|2022-04-05 13:49:30|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1
1649166580000|2022-04-05 13:49:40|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|46
1649166620000|2022-04-05 13:50:20|1944.1|1942.9|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|18
1649166630000|2022-04-05 13:50:30|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1649166640000|2022-04-05 13:50:40|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|13
1649166660000|2022-04-05 13:51:00|1944.3|1943.1|1944.1|1942.9|1944.6|1943.4|1944.1|1942.9|17
1649166670000|2022-04-05 13:51:10|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|6
1649166680000|2022-04-05 13:51:20|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|17
1649166690000|2022-04-05 13:51:30|||||||||6
1649166720000|2022-04-05 13:52:00|1943.8|1942.6|1943.6|1942.4|1943.8|1942.6|1943.6|1942.4|8
1649166730000|2022-04-05 13:52:10|||||||||1
1649166740000|2022-04-05 13:52:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|10
1649166750000|2022-04-05 13:52:30|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.1|1941.9|5
1649166760000|2022-04-05 13:52:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|2
1649166770000|2022-04-05 13:52:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|2
1649166780000|2022-04-05 13:53:00|1943.3|1942.1|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|9
1649166800000|2022-04-05 13:53:20|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|3
1649166810000|2022-04-05 13:53:30|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.3|1942.1|8
1649166820000|2022-04-05 13:53:40|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|0
1649166830000|2022-04-05 13:53:50|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|15
1649166840000|2022-04-05 13:54:00|1943.6|1942.4|1944.1|1942.9|1944.1|1942.9|1943.6|1942.4|1
1649166850000|2022-04-05 13:54:10|1943.8|1942.6|1943.8|1942.6|1943.8|1942.6|1943.6|1942.4|6
1649166860000|2022-04-05 13:54:20|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|1944.1|1942.9|0
1649166870000|2022-04-05 13:54:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|1
1649166880000|2022-04-05 13:54:40|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.1|1942.9|3
1649166890000|2022-04-05 13:54:50|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|2
1649166900000|2022-04-05 13:55:00|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|2
1649166910000|2022-04-05 13:55:10|1944.1|1942.9|1944.3|1943.1|1944.3|1943.1|1944.1|1942.9|2
1649166920000|2022-04-05 13:55:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1649166940000|2022-04-05 13:55:40|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|9
1649166950000|2022-04-05 13:55:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|1
1649166960000|2022-04-05 13:56:00|||||||||20
1649166970000|2022-04-05 13:56:10|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1944.6|1943.4|30
1649166980000|2022-04-05 13:56:20|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|11
1649166990000|2022-04-05 13:56:30|1944.6|1943.4|1944.8|1943.6|1944.8|1943.6|1944.6|1943.4|0
1649167000000|2022-04-05 13:56:40|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|21
1649167010000|2022-04-05 13:56:50|1944.8|1943.6|1944.6|1943.4|1944.8|1943.6|1944.6|1943.4|0
1649167020000|2022-04-05 13:57:00|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1944.3|1943.1|1
1649167030000|2022-04-05 13:57:10|1944.1|1942.9|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1649167040000|2022-04-05 13:57:20|1944.3|1943.1|1944.1|1942.9|1944.3|1943.1|1944.1|1942.9|0
1649167110000|2022-04-05 13:58:30|1944.3|1943.1|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|2
1649167140000|2022-04-05 13:59:00|1945.1|1943.9|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|32
1649167150000|2022-04-05 13:59:10|||||||||2
1649167160000|2022-04-05 13:59:20|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|0
1649167170000|2022-04-05 13:59:30|||||||||2
1649167180000|2022-04-05 13:59:40|1944.3|1943.1|1944.3|1943.1|1944.6|1943.4|1944.3|1943.1|14
1649167190000|2022-04-05 13:59:50|1944.6|1943.4|1944.6|1943.4|1944.6|1943.4|1944.3|1943.1|53
1649167200000|2022-04-05 14:00:00|1944.3|1943.1|1944.6|1943.4|1944.8|1943.6|1944.3|1943.1|3
1649167210000|2022-04-05 14:00:10|1944.3|1943.1|1944.8|1943.6|1945.1|1943.9|1944.1|1942.9|7
1649167220000|2022-04-05 14:00:20|1944.6|1943.4|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|12
1649167240000|2022-04-05 14:00:40|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|1944.8|1943.6|6
1649167250000|2022-04-05 14:00:50|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1944.8|1943.6|58
1649167260000|2022-04-05 14:01:00|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|1945.1|1943.9|50
1649167270000|2022-04-05 14:01:10|1944.8|1943.6|1944.8|1943.6|1945.1|1943.9|1944.6|1943.4|8
1649167280000|2022-04-05 14:01:20|1945.1|1943.9|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|2
1649167290000|2022-04-05 14:01:30|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|0
1649167300000|2022-04-05 14:01:40|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|2
1649167310000|2022-04-05 14:01:50|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|1946.1|1944.9|6
1649167330000|2022-04-05 14:02:10|1946.3|1945.1|1945.6|1944.4|1946.3|1945.1|1945.6|1944.4|78
1649167340000|2022-04-05 14:02:20|1946.1|1944.9|1945.6|1944.4|1946.1|1944.9|1945.6|1944.4|2
1649167350000|2022-04-05 14:02:30|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|0
1649167360000|2022-04-05 14:02:40|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.8|1944.6|5
1649167370000|2022-04-05 14:02:50|1945.8|1944.6|1946.1|1944.9|1946.1|1944.9|1945.6|1944.4|1
1649167380000|2022-04-05 14:03:00|1946.6|1945.4|1946.6|1945.4|1947.1|1945.9|1946.6|1945.4|40
1649167390000|2022-04-05 14:03:10|1946.8|1945.6|1946.6|1945.4|1946.8|1945.6|1946.6|1945.4|2
1649167410000|2022-04-05 14:03:30|||||||||1
1649167420000|2022-04-05 14:03:40|1946.1|1944.9|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|36
1649167430000|2022-04-05 14:03:50|1946.3|1945.1|1946.1|1944.9|1946.6|1945.4|1946.1|1944.9|0
1649167440000|2022-04-05 14:04:00|||||||||28
1649167460000|2022-04-05 14:04:20|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|1945.6|1944.4|3
1649167470000|2022-04-05 14:04:30|1945.1|1943.9|1945.6|1944.4|1945.6|1944.4|1945.1|1943.9|7
1649167480000|2022-04-05 14:04:40|1945.3|1944.1|1944.6|1943.4|1945.3|1944.1|1944.6|1943.4|2
1649167490000|2022-04-05 14:04:50|1944.8|1943.6|1945.1|1943.9|1945.1|1943.9|1944.8|1943.6|3
1649167500000|2022-04-05 14:05:00|1944.8|1943.6|1944.6|1943.4|1945.1|1943.9|1944.6|1943.4|9
1649167510000|2022-04-05 14:05:10|1944.3|1943.1|1943.6|1942.4|1944.6|1943.4|1943.6|1942.4|5
1649167520000|2022-04-05 14:05:20|||||||||3
1649167530000|2022-04-05 14:05:30|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|30
1649167540000|2022-04-05 14:05:40|||||||||3
1649167550000|2022-04-05 14:05:50|1943.3|1942.1|1943.3|1942.1|1943.6|1942.4|1943.1|1941.9|9
1649167560000|2022-04-05 14:06:00|1943.6|1942.4|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|3
1649167570000|2022-04-05 14:06:10|1943.3|1942.1|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|8
1649167580000|2022-04-05 14:06:20|1943.3|1942.1|1942.1|1940.9|1943.3|1942.1|1942.1|1940.9|42
1649167590000|2022-04-05 14:06:30|||||||||13
1649167600000|2022-04-05 14:06:40|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|28
1649167610000|2022-04-05 14:06:50|||||||||6
1649167620000|2022-04-05 14:07:00|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|5
1649167630000|2022-04-05 14:07:10|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|46
1649167640000|2022-04-05 14:07:20|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|23
1649167650000|2022-04-05 14:07:30|1940.1|1938.9|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|32
1649167660000|2022-04-05 14:07:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|7
1649167670000|2022-04-05 14:07:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1649167680000|2022-04-05 14:08:00|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|21
1649167690000|2022-04-05 14:08:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|14
1649167700000|2022-04-05 14:08:20|||||||||46
1649167710000|2022-04-05 14:08:30|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|54
1649167720000|2022-04-05 14:08:40|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|42
1649167730000|2022-04-05 14:08:50|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|48
1649167740000|2022-04-05 14:09:00|1938.1|1936.9|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|15
1649167750000|2022-04-05 14:09:10|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|1
1649167760000|2022-04-05 14:09:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|14
1649167770000|2022-04-05 14:09:30|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|8
1649167780000|2022-04-05 14:09:40|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|5
1649167790000|2022-04-05 14:09:50|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|30
1649167800000|2022-04-05 14:10:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|45
1649167810000|2022-04-05 14:10:10|1938.8|1937.6|1939.3|1938.1|1939.3|1938.1|1938.8|1937.6|11
1649167820000|2022-04-05 14:10:20|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|4
1649167830000|2022-04-05 14:10:30|1939.3|1938.1|1938.6|1937.4|1939.3|1938.1|1938.6|1937.4|50
1649167840000|2022-04-05 14:10:40|||||||||2
1649167850000|2022-04-05 14:10:50|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|83
1649167860000|2022-04-05 14:11:00|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|53
1649167870000|2022-04-05 14:11:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|15
1649167880000|2022-04-05 14:11:20|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|3
1649167890000|2022-04-05 14:11:30|1938.6|1937.4|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|4
1649167900000|2022-04-05 14:11:40|1938.6|1937.4|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|4
1649167910000|2022-04-05 14:11:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1649167930000|2022-04-05 14:12:10|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|89
1649167940000|2022-04-05 14:12:20|||||||||13
1649167950000|2022-04-05 14:12:30|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|4
1649167960000|2022-04-05 14:12:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|90
1649167970000|2022-04-05 14:12:50|1938.6|1937.4|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|74
1649167980000|2022-04-05 14:13:00|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|12
1649167990000|2022-04-05 14:13:10|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|5
1649168000000|2022-04-05 14:13:20|1938.6|1937.4|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|0
1649168010000|2022-04-05 14:13:30|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1649168030000|2022-04-05 14:13:50|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|5
1649168040000|2022-04-05 14:14:00|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|14
1649168050000|2022-04-05 14:14:10|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|17
1649168060000|2022-04-05 14:14:20|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|2
1649168070000|2022-04-05 14:14:30|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|10
1649168080000|2022-04-05 14:14:40|||||||||6
1649168100000|2022-04-05 14:15:00|1938.1|1936.9|1937.6|1936.4|1938.3|1937.1|1937.6|1936.4|24
1649168110000|2022-04-05 14:15:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|55
1649168120000|2022-04-05 14:15:20|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1936.8|1935.6|7
1649168130000|2022-04-05 14:15:30|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1649168140000|2022-04-05 14:15:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1649168160000|2022-04-05 14:16:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|2
1649168170000|2022-04-05 14:16:10|1936.1|1934.9|1936.6|1935.4|1937.1|1935.9|1936.1|1934.9|69
1649168200000|2022-04-05 14:16:40|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|57
1649168210000|2022-04-05 14:16:50|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|12
1649168220000|2022-04-05 14:17:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|10
1649168230000|2022-04-05 14:17:10|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|28
1649168240000|2022-04-05 14:17:20|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|17
1649168250000|2022-04-05 14:17:30|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1649168260000|2022-04-05 14:17:40|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1649168270000|2022-04-05 14:17:50|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|5
1649168280000|2022-04-05 14:18:00|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|25
1649168290000|2022-04-05 14:18:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|18
1649168300000|2022-04-05 14:18:20|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1649168310000|2022-04-05 14:18:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1649168320000|2022-04-05 14:18:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1649168330000|2022-04-05 14:18:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|0
1649168340000|2022-04-05 14:19:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|0
1649168350000|2022-04-05 14:19:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1649168360000|2022-04-05 14:19:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1649168380000|2022-04-05 14:19:40|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1649168390000|2022-04-05 14:19:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1649168410000|2022-04-05 14:20:10|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|3
1649168420000|2022-04-05 14:20:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1649168430000|2022-04-05 14:20:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1649168440000|2022-04-05 14:20:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|2
1649168450000|2022-04-05 14:20:50|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|4
1649168460000|2022-04-05 14:21:00|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|15
1649168470000|2022-04-05 14:21:10|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1649168480000|2022-04-05 14:21:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|4
1649168490000|2022-04-05 14:21:30|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|8
1649168510000|2022-04-05 14:21:50|||||||||1
1649168520000|2022-04-05 14:22:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|2
1649168540000|2022-04-05 14:22:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|2
1649168560000|2022-04-05 14:22:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|14
1649168580000|2022-04-05 14:23:00|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|31
1649168590000|2022-04-05 14:23:10|1938.1|1936.9|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|13
1649168600000|2022-04-05 14:23:20|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|11
1649168610000|2022-04-05 14:23:30|1938.3|1937.1|1939.1|1937.9|1939.1|1937.9|1938.3|1937.1|39
1649168620000|2022-04-05 14:23:40|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|4
1649168630000|2022-04-05 14:23:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1649168640000|2022-04-05 14:24:00|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|30
1649168660000|2022-04-05 14:24:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|16
1649168670000|2022-04-05 14:24:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|43
1649168680000|2022-04-05 14:24:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|6
1649168690000|2022-04-05 14:24:50|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|3
1649168700000|2022-04-05 14:25:00|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|10
1649168710000|2022-04-05 14:25:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|3
1649168720000|2022-04-05 14:25:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|7
1649168730000|2022-04-05 14:25:30|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|3
1649168740000|2022-04-05 14:25:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1649168750000|2022-04-05 14:25:50|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1649168770000|2022-04-05 14:26:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|4
1649168780000|2022-04-05 14:26:20|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|6
1649168790000|2022-04-05 14:26:30|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|2
1649168820000|2022-04-05 14:27:00|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|4
1649168840000|2022-04-05 14:27:20|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1649168850000|2022-04-05 14:27:30|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|1
1649168860000|2022-04-05 14:27:40|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|12
1649168870000|2022-04-05 14:27:50|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|4
1649168880000|2022-04-05 14:28:00|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|2
1649168890000|2022-04-05 14:28:10|1937.1|1935.9|1938.1|1936.9|1938.1|1936.9|1937.1|1935.9|58
1649168900000|2022-04-05 14:28:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|51
1649168910000|2022-04-05 14:28:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|2
1649168940000|2022-04-05 14:29:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|51
1649168950000|2022-04-05 14:29:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|4
1649168960000|2022-04-05 14:29:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|12
1649168970000|2022-04-05 14:29:30|||||||||4
1649168980000|2022-04-05 14:29:40|1937.6|1936.4|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|55
1649168990000|2022-04-05 14:29:50|||||||||10
1649169000000|2022-04-05 14:30:00|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.1|1935.9|89
1649169010000|2022-04-05 14:30:10|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|2
1649169020000|2022-04-05 14:30:20|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|7
1649169030000|2022-04-05 14:30:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|79
1649169050000|2022-04-05 14:30:50|||||||||2
1649169060000|2022-04-05 14:31:00|||||||||10
1649169070000|2022-04-05 14:31:10|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|9
1649169080000|2022-04-05 14:31:20|1937.8|1936.6|1937.1|1935.9|1938.1|1936.9|1937.1|1935.9|61
1649169090000|2022-04-05 14:31:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|28
1649169110000|2022-04-05 14:31:50|||||||||8
1649169120000|2022-04-05 14:32:00|||||||||6
1649169130000|2022-04-05 14:32:10|1937.8|1936.6|1937.1|1935.9|1937.8|1936.6|1937.1|1935.9|73
1649169140000|2022-04-05 14:32:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|3
1649169150000|2022-04-05 14:32:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|4
1649169160000|2022-04-05 14:32:40|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|0
1649169190000|2022-04-05 14:33:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|59
1649169200000|2022-04-05 14:33:20|||||||||1
1649169210000|2022-04-05 14:33:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|16
1649169230000|2022-04-05 14:33:50|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|15
1649169240000|2022-04-05 14:34:00|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|4
1649169250000|2022-04-05 14:34:10|1937.6|1936.4|1937.1|1935.9|1938.1|1936.9|1937.1|1935.9|64
1649169270000|2022-04-05 14:34:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|8
1649169280000|2022-04-05 14:34:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|5
1649169290000|2022-04-05 14:34:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|18
1649169300000|2022-04-05 14:35:00|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|9
1649169310000|2022-04-05 14:35:10|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|18
1649169320000|2022-04-05 14:35:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|2
1649169330000|2022-04-05 14:35:30|||||||||4
1649169340000|2022-04-05 14:35:40|||||||||1
1649169360000|2022-04-05 14:36:00|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|2
1649169370000|2022-04-05 14:36:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|4
1649169380000|2022-04-05 14:36:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|9
1649169390000|2022-04-05 14:36:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1649169400000|2022-04-05 14:36:40|||||||||1
1649169410000|2022-04-05 14:36:50|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|101
1649169420000|2022-04-05 14:37:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1649169440000|2022-04-05 14:37:20|1936.1|1934.9|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|10
1649169450000|2022-04-05 14:37:30|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|10
1649169480000|2022-04-05 14:38:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|11
1649169490000|2022-04-05 14:38:10|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|7
1649169500000|2022-04-05 14:38:20|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|16
1649169510000|2022-04-05 14:38:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1649169520000|2022-04-05 14:38:40|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1649169530000|2022-04-05 14:38:50|1935.1|1933.9|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|9
1649169540000|2022-04-05 14:39:00|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|1
1649169550000|2022-04-05 14:39:10|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.1|1933.9|4
1649169560000|2022-04-05 14:39:20|1935.6|1934.4|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|4
1649169570000|2022-04-05 14:39:30|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|17
1649169580000|2022-04-05 14:39:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1649169590000|2022-04-05 14:39:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1649169600000|2022-04-05 14:40:00|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|0
1649169610000|2022-04-05 14:40:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1
1649169630000|2022-04-05 14:40:30|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|2
1649169640000|2022-04-05 14:40:40|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|16
1649169650000|2022-04-05 14:40:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1649169670000|2022-04-05 14:41:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|20
1649169690000|2022-04-05 14:41:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|9
1649169710000|2022-04-05 14:41:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|15
1649169720000|2022-04-05 14:42:00|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|3
1649169730000|2022-04-05 14:42:10|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|4
1649169750000|2022-04-05 14:42:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|3
1649169760000|2022-04-05 14:42:40|||||||||10
1649169780000|2022-04-05 14:43:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|27
1649169790000|2022-04-05 14:43:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|2
1649169820000|2022-04-05 14:43:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|12
1649169830000|2022-04-05 14:43:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|8
1649169840000|2022-04-05 14:44:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|10
1649169860000|2022-04-05 14:44:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|22
1649169870000|2022-04-05 14:44:30|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|2
1649169880000|2022-04-05 14:44:40|||||||||1
1649169900000|2022-04-05 14:45:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|16
1649169910000|2022-04-05 14:45:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|1
1649169920000|2022-04-05 14:45:20|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|4
1649169930000|2022-04-05 14:45:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|0
1649169940000|2022-04-05 14:45:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1649169960000|2022-04-05 14:46:00|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|7
1649169970000|2022-04-05 14:46:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1649169980000|2022-04-05 14:46:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|10
1649169990000|2022-04-05 14:46:30|1939.1|1937.9|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|5
1649170000000|2022-04-05 14:46:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1649170010000|2022-04-05 14:46:50|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1649170040000|2022-04-05 14:47:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|11
1649170050000|2022-04-05 14:47:30|||||||||6
1649170060000|2022-04-05 14:47:40|1939.3|1938.1|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|6
1649170070000|2022-04-05 14:47:50|1939.1|1937.9|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|3
1649170080000|2022-04-05 14:48:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|9
1649170090000|2022-04-05 14:48:10|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|13
1649170100000|2022-04-05 14:48:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1649170110000|2022-04-05 14:48:30|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|0
1649170120000|2022-04-05 14:48:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1649170130000|2022-04-05 14:48:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1649170140000|2022-04-05 14:49:00|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|18
1649170150000|2022-04-05 14:49:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|2
1649170180000|2022-04-05 14:49:40|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1
1649170190000|2022-04-05 14:49:50|1940.1|1938.9|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|0
1649170200000|2022-04-05 14:50:00|||||||||2
1649170210000|2022-04-05 14:50:10|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|3
1649170220000|2022-04-05 14:50:20|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|4
1649170230000|2022-04-05 14:50:30|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|5
1649170240000|2022-04-05 14:50:40|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.6|1939.4|20
1649170250000|2022-04-05 14:50:50|1940.6|1939.4|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1649170270000|2022-04-05 14:51:10|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|14
1649170280000|2022-04-05 14:51:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1649170290000|2022-04-05 14:51:30|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|0
1649170300000|2022-04-05 14:51:40|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|2
1649170310000|2022-04-05 14:51:50|||||||||2
1649170320000|2022-04-05 14:52:00|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|16
1649170330000|2022-04-05 14:52:10|||||||||10
1649170340000|2022-04-05 14:52:20|1941.3|1940.1|1941.1|1939.9|1941.6|1940.4|1941.1|1939.9|9
1649170350000|2022-04-05 14:52:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1
1649170360000|2022-04-05 14:52:40|1941.8|1940.6|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|12
1649170370000|2022-04-05 14:52:50|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|4
1649170380000|2022-04-05 14:53:00|1941.8|1940.6|1941.8|1940.6|1942.1|1940.9|1941.8|1940.6|6
1649170390000|2022-04-05 14:53:10|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|1
1649170400000|2022-04-05 14:53:20|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|1
1649170410000|2022-04-05 14:53:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|2
1649170420000|2022-04-05 14:53:40|||||||||11
1649170430000|2022-04-05 14:53:50|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|11
1649170450000|2022-04-05 14:54:10|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|9
1649170460000|2022-04-05 14:54:20|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|11
1649170470000|2022-04-05 14:54:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|6
1649170530000|2022-04-05 14:55:30|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|40
1649170540000|2022-04-05 14:55:40|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|21
1649170550000|2022-04-05 14:55:50|1941.6|1940.4|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|1
1649170560000|2022-04-05 14:56:00|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|22
1649170570000|2022-04-05 14:56:10|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|15
1649170580000|2022-04-05 14:56:20|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|4
1649170590000|2022-04-05 14:56:30|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|3
1649170600000|2022-04-05 14:56:40|1942.1|1940.9|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|8
1649170610000|2022-04-05 14:56:50|||||||||2
1649170660000|2022-04-05 14:57:40|||||||||1
1649170670000|2022-04-05 14:57:50|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|14
1649170710000|2022-04-05 14:58:30|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|20
1649170720000|2022-04-05 14:58:40|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|1
1649170730000|2022-04-05 14:58:50|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|6
1649170740000|2022-04-05 14:59:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|4
1649170750000|2022-04-05 14:59:10|1942.1|1940.9|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|12
1649170770000|2022-04-05 14:59:30|||||||||1
1649170800000|2022-04-05 15:00:00|||||||||1
1649170810000|2022-04-05 15:00:10|||||||||1
1649170860000|2022-04-05 15:01:00|||||||||2
1649170870000|2022-04-05 15:01:10|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|1
1649170880000|2022-04-05 15:01:20|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|9
1649170890000|2022-04-05 15:01:30|||||||||1
1649170920000|2022-04-05 15:02:00|1941.8|1940.6|1941.8|1940.6|1942.1|1940.9|1941.8|1940.6|11
1649170930000|2022-04-05 15:02:10|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|2
1649170940000|2022-04-05 15:02:20|||||||||1
1649170950000|2022-04-05 15:02:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|7
1649170960000|2022-04-05 15:02:40|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|31
1649170970000|2022-04-05 15:02:50|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|0
1649170980000|2022-04-05 15:03:00|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|5
1649170990000|2022-04-05 15:03:10|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|7
1649171020000|2022-04-05 15:03:40|||||||||1
1649171030000|2022-04-05 15:03:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|14
1649171040000|2022-04-05 15:04:00|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|1
1649171060000|2022-04-05 15:04:20|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|2
1649171070000|2022-04-05 15:04:30|1941.3|1940.1|1941.3|1940.1|1941.6|1940.4|1941.1|1939.9|16
1649171080000|2022-04-05 15:04:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1649171100000|2022-04-05 15:05:00|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|5
1649171130000|2022-04-05 15:05:30|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|25
1649171140000|2022-04-05 15:05:40|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|1
1649171150000|2022-04-05 15:05:50|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|1
1649171160000|2022-04-05 15:06:00|||||||||1
1649171200000|2022-04-05 15:06:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|7
1649171210000|2022-04-05 15:06:50|1941.3|1940.1|1941.1|1939.9|1941.6|1940.4|1941.1|1939.9|5
1649171220000|2022-04-05 15:07:00|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|3
1649171230000|2022-04-05 15:07:10|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|0
1649171240000|2022-04-05 15:07:20|1941.3|1940.1|1941.1|1939.9|1941.6|1940.4|1941.1|1939.9|5
1649171250000|2022-04-05 15:07:30|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|2
1649171270000|2022-04-05 15:07:50|||||||||1
1649171280000|2022-04-05 15:08:00|||||||||1
1649171290000|2022-04-05 15:08:10|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|3
1649171300000|2022-04-05 15:08:20|1941.6|1940.4|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|6
1649171310000|2022-04-05 15:08:30|||||||||1
1649171340000|2022-04-05 15:09:00|1942.1|1940.9|1941.8|1940.6|1942.1|1940.9|1941.6|1940.4|4
1649171350000|2022-04-05 15:09:10|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|0
1649171370000|2022-04-05 15:09:30|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|3
1649171380000|2022-04-05 15:09:40|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|0
1649171390000|2022-04-05 15:09:50|1941.3|1940.1|1941.3|1940.1|1941.3|1940.1|1941.3|1940.1|0
1649171400000|2022-04-05 15:10:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|2
1649171410000|2022-04-05 15:10:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|6
1649171420000|2022-04-05 15:10:20|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|0
1649171430000|2022-04-05 15:10:30|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|22
1649171440000|2022-04-05 15:10:40|||||||||7
1649171450000|2022-04-05 15:10:50|||||||||1
1649171460000|2022-04-05 15:11:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|7
1649171480000|2022-04-05 15:11:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|15
1649171520000|2022-04-05 15:12:00|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|33
1649171530000|2022-04-05 15:12:10|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|1
1649171540000|2022-04-05 15:12:20|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|2
1649171550000|2022-04-05 15:12:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1649171580000|2022-04-05 15:13:00|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|5
1649171640000|2022-04-05 15:14:00|||||||||1
1649171660000|2022-04-05 15:14:20|||||||||2
1649171670000|2022-04-05 15:14:30|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|10
1649171690000|2022-04-05 15:14:50|||||||||1
1649171720000|2022-04-05 15:15:20|1941.3|1940.1|1941.3|1940.1|1941.3|1940.1|1941.1|1939.9|1
1649171730000|2022-04-05 15:15:30|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|3
1649171750000|2022-04-05 15:15:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1649171760000|2022-04-05 15:16:00|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|7
1649171770000|2022-04-05 15:16:10|1940.1|1938.9|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|17
1649171790000|2022-04-05 15:16:30|||||||||1
1649171810000|2022-04-05 15:16:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|7
1649171820000|2022-04-05 15:17:00|1940.3|1939.1|1940.3|1939.1|1940.6|1939.4|1940.1|1938.9|6
1649171830000|2022-04-05 15:17:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|0
1649171840000|2022-04-05 15:17:20|||||||||6
1649171850000|2022-04-05 15:17:30|1940.1|1938.9|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|3
1649171860000|2022-04-05 15:17:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1649171870000|2022-04-05 15:17:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|6
1649171880000|2022-04-05 15:18:00|||||||||3
1649171890000|2022-04-05 15:18:10|||||||||8
1649171900000|2022-04-05 15:18:20|1940.6|1939.4|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1649171910000|2022-04-05 15:18:30|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|1
1649171940000|2022-04-05 15:19:00|||||||||1
1649171950000|2022-04-05 15:19:10|1940.1|1938.9|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|16
1649171960000|2022-04-05 15:19:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|23
1649171970000|2022-04-05 15:19:30|||||||||10
1649171980000|2022-04-05 15:19:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|23
1649172000000|2022-04-05 15:20:00|||||||||1
1649172010000|2022-04-05 15:20:10|||||||||1
1649172020000|2022-04-05 15:20:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|8
1649172030000|2022-04-05 15:20:30|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|1
1649172040000|2022-04-05 15:20:40|||||||||4
1649172050000|2022-04-05 15:20:50|||||||||2
1649172060000|2022-04-05 15:21:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1
1649172070000|2022-04-05 15:21:10|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|1
1649172080000|2022-04-05 15:21:20|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|0
1649172090000|2022-04-05 15:21:30|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|1
1649172140000|2022-04-05 15:22:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|6
1649172150000|2022-04-05 15:22:30|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|0
1649172160000|2022-04-05 15:22:40|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|5
1649172170000|2022-04-05 15:22:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|2
1649172180000|2022-04-05 15:23:00|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|25
1649172200000|2022-04-05 15:23:20|||||||||1
1649172210000|2022-04-05 15:23:30|||||||||3
1649172220000|2022-04-05 15:23:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|22
1649172260000|2022-04-05 15:24:20|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|12
1649172270000|2022-04-05 15:24:30|||||||||3
1649172290000|2022-04-05 15:24:50|||||||||3
1649172310000|2022-04-05 15:25:10|||||||||2
1649172340000|2022-04-05 15:25:40|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|4
1649172350000|2022-04-05 15:25:50|1938.1|1936.9|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|8
1649172360000|2022-04-05 15:26:00|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|2
1649172370000|2022-04-05 15:26:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|4
1649172400000|2022-04-05 15:26:40|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|9
1649172410000|2022-04-05 15:26:50|||||||||1
1649172420000|2022-04-05 15:27:00|||||||||3
1649172430000|2022-04-05 15:27:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|4
1649172440000|2022-04-05 15:27:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|4
1649172460000|2022-04-05 15:27:40|||||||||1
1649172480000|2022-04-05 15:28:00|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|12
1649172490000|2022-04-05 15:28:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1649172500000|2022-04-05 15:28:20|||||||||1
1649172510000|2022-04-05 15:28:30|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1649172520000|2022-04-05 15:28:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|24
1649172530000|2022-04-05 15:28:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|14
1649172540000|2022-04-05 15:29:00|1938.1|1936.9|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|23
1649172550000|2022-04-05 15:29:10|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|5
1649172570000|2022-04-05 15:29:30|||||||||1
1649172580000|2022-04-05 15:29:40|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|24
1649172590000|2022-04-05 15:29:50|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|16
1649172600000|2022-04-05 15:30:00|1937.6|1936.4|1937.8|1936.6|1938.1|1936.9|1937.6|1936.4|14
1649172610000|2022-04-05 15:30:10|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|16
1649172620000|2022-04-05 15:30:20|||||||||3
1649172640000|2022-04-05 15:30:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|7
1649172650000|2022-04-05 15:30:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|20
1649172660000|2022-04-05 15:31:00|||||||||8
1649172670000|2022-04-05 15:31:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1649172680000|2022-04-05 15:31:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|17
1649172700000|2022-04-05 15:31:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|5
1649172710000|2022-04-05 15:31:50|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|7
1649172720000|2022-04-05 15:32:00|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|10
1649172730000|2022-04-05 15:32:10|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|3
1649172740000|2022-04-05 15:32:20|1940.1|1938.9|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|6
1649172750000|2022-04-05 15:32:30|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1940.1|1938.9|0
1649172760000|2022-04-05 15:32:40|1940.1|1938.9|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|14
1649172770000|2022-04-05 15:32:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1
1649172780000|2022-04-05 15:33:00|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|1
1649172790000|2022-04-05 15:33:10|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|0
1649172800000|2022-04-05 15:33:20|1940.1|1938.9|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|2
1649172810000|2022-04-05 15:33:30|1940.1|1938.9|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|2
1649172840000|2022-04-05 15:34:00|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|2
1649172850000|2022-04-05 15:34:10|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|4
1649172860000|2022-04-05 15:34:20|||||||||1
1649172870000|2022-04-05 15:34:30|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|0
1649172890000|2022-04-05 15:34:50|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|0
1649172900000|2022-04-05 15:35:00|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|43
1649172910000|2022-04-05 15:35:10|||||||||1
1649172920000|2022-04-05 15:35:20|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|2
1649172930000|2022-04-05 15:35:30|1941.3|1940.1|1941.1|1939.9|1941.6|1940.4|1941.1|1939.9|3
1649172950000|2022-04-05 15:35:50|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1
1649172960000|2022-04-05 15:36:00|1940.6|1939.4|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|2
1649172970000|2022-04-05 15:36:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1649172980000|2022-04-05 15:36:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|8
1649172990000|2022-04-05 15:36:30|1939.6|1938.4|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|5
1649173020000|2022-04-05 15:37:00|1939.8|1938.6|1939.8|1938.6|1940.1|1938.9|1939.8|1938.6|6
1649173030000|2022-04-05 15:37:10|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|0
1649173040000|2022-04-05 15:37:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1649173050000|2022-04-05 15:37:30|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|3
1649173060000|2022-04-05 15:37:40|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|6
1649173070000|2022-04-05 15:37:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1649173080000|2022-04-05 15:38:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1
1649173100000|2022-04-05 15:38:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|4
1649173140000|2022-04-05 15:39:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|20
1649173150000|2022-04-05 15:39:10|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|5
1649173160000|2022-04-05 15:39:20|||||||||29
1649173170000|2022-04-05 15:39:30|1937.8|1936.6|1937.8|1936.6|1938.1|1936.9|1937.6|1936.4|16
1649173180000|2022-04-05 15:39:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|2
1649173200000|2022-04-05 15:40:00|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|2
1649173210000|2022-04-05 15:40:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1649173220000|2022-04-05 15:40:20|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|3
1649173240000|2022-04-05 15:40:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|2
1649173250000|2022-04-05 15:40:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|4
1649173260000|2022-04-05 15:41:00|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|9
1649173270000|2022-04-05 15:41:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|1
1649173290000|2022-04-05 15:41:30|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|5
1649173300000|2022-04-05 15:41:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|5
1649173310000|2022-04-05 15:41:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1649173320000|2022-04-05 15:42:00|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|38
1649173340000|2022-04-05 15:42:20|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|8
1649173380000|2022-04-05 15:43:00|||||||||1
1649173390000|2022-04-05 15:43:10|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|33
1649173400000|2022-04-05 15:43:20|||||||||2
1649173410000|2022-04-05 15:43:30|1938.1|1936.9|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|27
1649173430000|2022-04-05 15:43:50|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|18
1649173440000|2022-04-05 15:44:00|||||||||1
1649173450000|2022-04-05 15:44:10|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|22
1649173460000|2022-04-05 15:44:20|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|13
1649173470000|2022-04-05 15:44:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1649173480000|2022-04-05 15:44:40|||||||||13
1649173500000|2022-04-05 15:45:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|17
1649173510000|2022-04-05 15:45:10|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|27
1649173540000|2022-04-05 15:45:40|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|29
1649173550000|2022-04-05 15:45:50|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|7
1649173560000|2022-04-05 15:46:00|1937.1|1935.9|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|14
1649173570000|2022-04-05 15:46:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1649173590000|2022-04-05 15:46:30|||||||||2
1649173610000|2022-04-05 15:46:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1649173630000|2022-04-05 15:47:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|4
1649173640000|2022-04-05 15:47:20|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|11
1649173670000|2022-04-05 15:47:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|8
1649173680000|2022-04-05 15:48:00|1937.6|1936.4|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|8
1649173690000|2022-04-05 15:48:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1
1649173700000|2022-04-05 15:48:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1649173710000|2022-04-05 15:48:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|6
1649173720000|2022-04-05 15:48:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|8
1649173740000|2022-04-05 15:49:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|3
1649173750000|2022-04-05 15:49:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|7
1649173780000|2022-04-05 15:49:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1649173800000|2022-04-05 15:50:00|1938.6|1937.4|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|11
1649173810000|2022-04-05 15:50:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|2
1649173830000|2022-04-05 15:50:30|||||||||10
1649173860000|2022-04-05 15:51:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|16
1649173880000|2022-04-05 15:51:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|7
1649173920000|2022-04-05 15:52:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|5
1649173940000|2022-04-05 15:52:20|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|2
1649173950000|2022-04-05 15:52:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|7
1649173980000|2022-04-05 15:53:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|9
1649174000000|2022-04-05 15:53:20|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|10
1649174010000|2022-04-05 15:53:30|||||||||1
1649174050000|2022-04-05 15:54:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|7
1649174060000|2022-04-05 15:54:20|||||||||1
1649174070000|2022-04-05 15:54:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|12
1649174080000|2022-04-05 15:54:40|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1
1649174090000|2022-04-05 15:54:50|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|1
1649174110000|2022-04-05 15:55:10|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|5
1649174120000|2022-04-05 15:55:20|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|2
1649174220000|2022-04-05 15:57:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|11
1649174230000|2022-04-05 15:57:10|||||||||1
1649174260000|2022-04-05 15:57:40|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|6
1649174270000|2022-04-05 15:57:50|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|2
1649174280000|2022-04-05 15:58:00|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|14
1649174290000|2022-04-05 15:58:10|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|5
1649174310000|2022-04-05 15:58:30|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|12
1649174320000|2022-04-05 15:58:40|||||||||9
1649174330000|2022-04-05 15:58:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1649174340000|2022-04-05 15:59:00|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|2
1649174350000|2022-04-05 15:59:10|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.6|1936.4|2
1649174360000|2022-04-05 15:59:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1649174370000|2022-04-05 15:59:30|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|1
1649174390000|2022-04-05 15:59:50|||||||||1
1649174410000|2022-04-05 16:00:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|10
1649174420000|2022-04-05 16:00:20|||||||||6
1649174430000|2022-04-05 16:00:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|5
1649174440000|2022-04-05 16:00:40|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|7
1649174460000|2022-04-05 16:01:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|6
1649174470000|2022-04-05 16:01:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|1
1649174480000|2022-04-05 16:01:20|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|10
1649174490000|2022-04-05 16:01:30|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|0
1649174500000|2022-04-05 16:01:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|12
1649174520000|2022-04-05 16:02:00|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|5
1649174530000|2022-04-05 16:02:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1649174540000|2022-04-05 16:02:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|0
1649174560000|2022-04-05 16:02:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1649174570000|2022-04-05 16:02:50|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|1
1649174580000|2022-04-05 16:03:00|1937.1|1935.9|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|1
1649174590000|2022-04-05 16:03:10|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|0
1649174610000|2022-04-05 16:03:30|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|14
1649174620000|2022-04-05 16:03:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|6
1649174660000|2022-04-05 16:04:20|||||||||3
1649174690000|2022-04-05 16:04:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|6
1649174740000|2022-04-05 16:05:40|||||||||3
1649174750000|2022-04-05 16:05:50|||||||||11
1649174760000|2022-04-05 16:06:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|3
1649174770000|2022-04-05 16:06:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|6
1649174780000|2022-04-05 16:06:20|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|1
1649174800000|2022-04-05 16:06:40|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|3
1649174810000|2022-04-05 16:06:50|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|6
1649174820000|2022-04-05 16:07:00|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1649174830000|2022-04-05 16:07:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1649174840000|2022-04-05 16:07:20|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|0
1649174850000|2022-04-05 16:07:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1649174860000|2022-04-05 16:07:40|||||||||3
1649174870000|2022-04-05 16:07:50|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|4
1649174880000|2022-04-05 16:08:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1649174920000|2022-04-05 16:08:40|1938.1|1936.9|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|16
1649174940000|2022-04-05 16:09:00|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|2
1649174950000|2022-04-05 16:09:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|1
1649174970000|2022-04-05 16:09:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|5
1649174990000|2022-04-05 16:09:50|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|2
1649175000000|2022-04-05 16:10:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|3
1649175010000|2022-04-05 16:10:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1649175060000|2022-04-05 16:11:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|4
1649175070000|2022-04-05 16:11:10|1937.6|1936.4|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|3
1649175080000|2022-04-05 16:11:20|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1649175090000|2022-04-05 16:11:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|19
1649175100000|2022-04-05 16:11:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|6
1649175110000|2022-04-05 16:11:50|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|1
1649175120000|2022-04-05 16:12:00|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|2
1649175180000|2022-04-05 16:13:00|||||||||1
1649175190000|2022-04-05 16:13:10|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|0
1649175200000|2022-04-05 16:13:20|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|5
1649175210000|2022-04-05 16:13:30|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|7
1649175230000|2022-04-05 16:13:50|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|2
1649175250000|2022-04-05 16:14:10|||||||||5
1649175260000|2022-04-05 16:14:20|||||||||4
1649175280000|2022-04-05 16:14:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|3
1649175320000|2022-04-05 16:15:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|6
1649175330000|2022-04-05 16:15:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1649175340000|2022-04-05 16:15:40|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|1
1649175360000|2022-04-05 16:16:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1
1649175400000|2022-04-05 16:16:40|||||||||3
1649175410000|2022-04-05 16:16:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|8
1649175430000|2022-04-05 16:17:10|||||||||5
1649175440000|2022-04-05 16:17:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1649175450000|2022-04-05 16:17:30|||||||||1
1649175470000|2022-04-05 16:17:50|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|4
1649175510000|2022-04-05 16:18:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|2
1649175520000|2022-04-05 16:18:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|16
1649175530000|2022-04-05 16:18:50|||||||||5
1649175540000|2022-04-05 16:19:00|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|14
1649175550000|2022-04-05 16:19:10|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|9
1649175580000|2022-04-05 16:19:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|4
1649175610000|2022-04-05 16:20:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|7
1649175620000|2022-04-05 16:20:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|12
1649175630000|2022-04-05 16:20:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1649175650000|2022-04-05 16:20:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|10
1649175660000|2022-04-05 16:21:00|||||||||6
1649175680000|2022-04-05 16:21:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|2
1649175700000|2022-04-05 16:21:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|6
1649175710000|2022-04-05 16:21:50|||||||||9
1649175730000|2022-04-05 16:22:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|6
1649175750000|2022-04-05 16:22:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|2
1649175760000|2022-04-05 16:22:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1649175820000|2022-04-05 16:23:40|||||||||1
1649175830000|2022-04-05 16:23:50|||||||||3
1649175840000|2022-04-05 16:24:00|||||||||12
1649175850000|2022-04-05 16:24:10|||||||||18
1649175870000|2022-04-05 16:24:30|||||||||1
1649175890000|2022-04-05 16:24:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|2
1649175900000|2022-04-05 16:25:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|21
1649175910000|2022-04-05 16:25:10|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|4
1649175930000|2022-04-05 16:25:30|||||||||1
1649175960000|2022-04-05 16:26:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|8
1649176010000|2022-04-05 16:26:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|10
1649176020000|2022-04-05 16:27:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|5
1649176060000|2022-04-05 16:27:40|||||||||3
1649176080000|2022-04-05 16:28:00|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|17
1649176120000|2022-04-05 16:28:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|13
1649176130000|2022-04-05 16:28:50|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|17
1649176150000|2022-04-05 16:29:10|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|12
1649176160000|2022-04-05 16:29:20|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|13
1649176200000|2022-04-05 16:30:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|4
1649176210000|2022-04-05 16:30:10|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|14
1649176220000|2022-04-05 16:30:20|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|9
1649176240000|2022-04-05 16:30:40|||||||||8
1649176250000|2022-04-05 16:30:50|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|12
1649176270000|2022-04-05 16:31:10|||||||||2
1649176280000|2022-04-05 16:31:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|1
1649176290000|2022-04-05 16:31:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|4
1649176300000|2022-04-05 16:31:40|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|0
1649176310000|2022-04-05 16:31:50|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|3
1649176340000|2022-04-05 16:32:20|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.8|1933.6|10
1649176350000|2022-04-05 16:32:30|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|0
1649176380000|2022-04-05 16:33:00|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1649176390000|2022-04-05 16:33:10|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|9
1649176400000|2022-04-05 16:33:20|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|1
1649176440000|2022-04-05 16:34:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|4
1649176450000|2022-04-05 16:34:10|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|2
1649176470000|2022-04-05 16:34:30|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|33
1649176500000|2022-04-05 16:35:00|||||||||2
1649176510000|2022-04-05 16:35:10|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|5
1649176540000|2022-04-05 16:35:40|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|2
1649176550000|2022-04-05 16:35:50|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1649176580000|2022-04-05 16:36:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|3
1649176590000|2022-04-05 16:36:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|4
1649176620000|2022-04-05 16:37:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|5
1649176640000|2022-04-05 16:37:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|13
1649176650000|2022-04-05 16:37:30|||||||||1
1649176660000|2022-04-05 16:37:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|6
1649176670000|2022-04-05 16:37:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|18
1649176680000|2022-04-05 16:38:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|9
1649176690000|2022-04-05 16:38:10|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|15
1649176700000|2022-04-05 16:38:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1649176730000|2022-04-05 16:38:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|11
1649176740000|2022-04-05 16:39:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|4
1649176750000|2022-04-05 16:39:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|12
1649176760000|2022-04-05 16:39:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|7
1649176780000|2022-04-05 16:39:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1649176790000|2022-04-05 16:39:50|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|7
1649176800000|2022-04-05 16:40:00|||||||||2
1649176830000|2022-04-05 16:40:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1649176850000|2022-04-05 16:40:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|4
1649176870000|2022-04-05 16:41:10|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|10
1649176890000|2022-04-05 16:41:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|1
1649176900000|2022-04-05 16:41:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|0
1649176910000|2022-04-05 16:41:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|4
1649176920000|2022-04-05 16:42:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|10
1649176960000|2022-04-05 16:42:40|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|9
1649176970000|2022-04-05 16:42:50|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|1
1649176980000|2022-04-05 16:43:00|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|3
1649176990000|2022-04-05 16:43:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|2
1649177000000|2022-04-05 16:43:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|8
1649177010000|2022-04-05 16:43:30|||||||||2
1649177050000|2022-04-05 16:44:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|10
1649177100000|2022-04-05 16:45:00|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|10
1649177110000|2022-04-05 16:45:10|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1649177120000|2022-04-05 16:45:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|1
1649177130000|2022-04-05 16:45:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1649177150000|2022-04-05 16:45:50|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|4
1649177160000|2022-04-05 16:46:00|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|12
1649177170000|2022-04-05 16:46:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|3
1649177190000|2022-04-05 16:46:30|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|6
1649177200000|2022-04-05 16:46:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|6
1649177220000|2022-04-05 16:47:00|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|3
1649177230000|2022-04-05 16:47:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|7
1649177240000|2022-04-05 16:47:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|20
1649177280000|2022-04-05 16:48:00|||||||||1
1649177290000|2022-04-05 16:48:10|||||||||2
1649177300000|2022-04-05 16:48:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|7
1649177310000|2022-04-05 16:48:30|||||||||3
1649177350000|2022-04-05 16:49:10|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|8
1649177370000|2022-04-05 16:49:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|7
1649177390000|2022-04-05 16:49:50|||||||||3
1649177410000|2022-04-05 16:50:10|||||||||7
1649177430000|2022-04-05 16:50:30|||||||||15
1649177460000|2022-04-05 16:51:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|12
1649177470000|2022-04-05 16:51:10|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|1
1649177480000|2022-04-05 16:51:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1649177500000|2022-04-05 16:51:40|||||||||3
1649177540000|2022-04-05 16:52:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|3
1649177600000|2022-04-05 16:53:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|5
1649177640000|2022-04-05 16:54:00|||||||||3
1649177730000|2022-04-05 16:55:30|||||||||3
1649177760000|2022-04-05 16:56:00|||||||||3
1649177780000|2022-04-05 16:56:20|||||||||1
1649177790000|2022-04-05 16:56:30|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|27
1649177810000|2022-04-05 16:56:50|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|0
1649177830000|2022-04-05 16:57:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1649177840000|2022-04-05 16:57:20|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|3
1649177850000|2022-04-05 16:57:30|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|3
1649177860000|2022-04-05 16:57:40|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1649177880000|2022-04-05 16:58:00|||||||||3
1649177890000|2022-04-05 16:58:10|||||||||7
1649177900000|2022-04-05 16:58:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|4
1649177910000|2022-04-05 16:58:30|||||||||1
1649177920000|2022-04-05 16:58:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|8
1649177960000|2022-04-05 16:59:20|1939.3|1938.1|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|3
1649177970000|2022-04-05 16:59:30|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|2
1649177980000|2022-04-05 16:59:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1649178020000|2022-04-05 17:00:20|||||||||1
1649178030000|2022-04-05 17:00:30|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|11
1649178040000|2022-04-05 17:00:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|5
1649178120000|2022-04-05 17:02:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|14
1649178180000|2022-04-05 17:03:00|||||||||1
1649178240000|2022-04-05 17:04:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|24
1649178250000|2022-04-05 17:04:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|16
1649178290000|2022-04-05 17:04:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|12
1649178310000|2022-04-05 17:05:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|13
1649178320000|2022-04-05 17:05:20|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|6
1649178330000|2022-04-05 17:05:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|6
1649178340000|2022-04-05 17:05:40|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|0
1649178350000|2022-04-05 17:05:50|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|2
1649178360000|2022-04-05 17:06:00|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|8
1649178380000|2022-04-05 17:06:20|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|11
1649178390000|2022-04-05 17:06:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|2
1649178400000|2022-04-05 17:06:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|7
1649178410000|2022-04-05 17:06:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|2
1649178430000|2022-04-05 17:07:10|||||||||2
1649178470000|2022-04-05 17:07:50|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|26
1649178480000|2022-04-05 17:08:00|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|10
1649178490000|2022-04-05 17:08:10|1941.1|1939.9|1940.8|1939.6|1941.1|1939.9|1940.6|1939.4|2
1649178500000|2022-04-05 17:08:20|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|2
1649178570000|2022-04-05 17:09:30|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|34
1649178590000|2022-04-05 17:09:50|||||||||1
1649178600000|2022-04-05 17:10:00|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|17
1649178630000|2022-04-05 17:10:30|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|2
1649178640000|2022-04-05 17:10:40|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|14
1649178650000|2022-04-05 17:10:50|||||||||1
1649178660000|2022-04-05 17:11:00|||||||||1
1649178670000|2022-04-05 17:11:10|||||||||1
1649178680000|2022-04-05 17:11:20|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|17
1649178710000|2022-04-05 17:11:50|||||||||14
1649178730000|2022-04-05 17:12:10|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|7
1649178750000|2022-04-05 17:12:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|22
1649178760000|2022-04-05 17:12:40|||||||||4
1649178780000|2022-04-05 17:13:00|1941.8|1940.6|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|6
1649178810000|2022-04-05 17:13:30|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|0
1649178820000|2022-04-05 17:13:40|1941.8|1940.6|1941.8|1940.6|1942.1|1940.9|1941.6|1940.4|10
1649178830000|2022-04-05 17:13:50|1941.6|1940.4|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|11
1649178840000|2022-04-05 17:14:00|||||||||8
1649178870000|2022-04-05 17:14:30|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|5
1649178880000|2022-04-05 17:14:40|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.8|1940.6|0
1649178890000|2022-04-05 17:14:50|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|7
1649178900000|2022-04-05 17:15:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|10
1649178920000|2022-04-05 17:15:20|1942.1|1940.9|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|17
1649178930000|2022-04-05 17:15:30|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|4
1649178940000|2022-04-05 17:15:40|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|2
1649178950000|2022-04-05 17:15:50|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|0
1649178960000|2022-04-05 17:16:00|||||||||1
1649178970000|2022-04-05 17:16:10|1942.6|1941.4|1942.3|1941.1|1942.6|1941.4|1942.3|1941.1|10
1649178980000|2022-04-05 17:16:20|1942.6|1941.4|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|4
1649178990000|2022-04-05 17:16:30|1942.3|1941.1|1942.3|1941.1|1942.3|1941.1|1942.1|1940.9|2
1649179000000|2022-04-05 17:16:40|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|0
1649179020000|2022-04-05 17:17:00|||||||||2
1649179030000|2022-04-05 17:17:10|1942.3|1941.1|1942.3|1941.1|1942.3|1941.1|1942.3|1941.1|5
1649179040000|2022-04-05 17:17:20|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|3
1649179050000|2022-04-05 17:17:30|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|4
1649179080000|2022-04-05 17:18:00|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|21
1649179090000|2022-04-05 17:18:10|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|1
1649179100000|2022-04-05 17:18:20|1942.8|1941.6|1943.6|1942.4|1943.6|1942.4|1942.8|1941.6|1
1649179110000|2022-04-05 17:18:30|1943.1|1941.9|1943.3|1942.1|1943.3|1942.1|1943.1|1941.9|31
1649179120000|2022-04-05 17:18:40|1943.6|1942.4|1943.1|1941.9|1943.6|1942.4|1943.1|1941.9|1
1649179130000|2022-04-05 17:18:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|8
1649179140000|2022-04-05 17:19:00|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|4
1649179150000|2022-04-05 17:19:10|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|3
1649179160000|2022-04-05 17:19:20|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|2
1649179190000|2022-04-05 17:19:50|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.3|1942.1|5
1649179200000|2022-04-05 17:20:00|1943.3|1942.1|1943.6|1942.4|1943.6|1942.4|1943.1|1941.9|12
1649179210000|2022-04-05 17:20:10|||||||||1
1649179220000|2022-04-05 17:20:20|1943.1|1941.9|1943.1|1941.9|1943.3|1942.1|1943.1|1941.9|3
1649179260000|2022-04-05 17:21:00|1942.8|1941.6|1943.1|1941.9|1943.1|1941.9|1942.8|1941.6|1
1649179290000|2022-04-05 17:21:30|||||||||1
1649179320000|2022-04-05 17:22:00|||||||||3
1649179330000|2022-04-05 17:22:10|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|7
1649179340000|2022-04-05 17:22:20|||||||||4
1649179370000|2022-04-05 17:22:50|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|1943.1|1941.9|3
1649179380000|2022-04-05 17:23:00|||||||||15
1649179390000|2022-04-05 17:23:10|1942.8|1941.6|1942.6|1941.4|1943.1|1941.9|1942.6|1941.4|4
1649179420000|2022-04-05 17:23:40|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|2
1649179430000|2022-04-05 17:23:50|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|1942.1|1940.9|6
1649179440000|2022-04-05 17:24:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.1|1940.9|5
1649179460000|2022-04-05 17:24:20|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|1
1649179500000|2022-04-05 17:25:00|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|1
1649179510000|2022-04-05 17:25:10|1942.3|1941.1|1942.3|1941.1|1942.6|1941.4|1942.1|1940.9|2
1649179520000|2022-04-05 17:25:20|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|2
1649179530000|2022-04-05 17:25:30|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|1
1649179570000|2022-04-05 17:26:10|1942.6|1941.4|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|4
1649179590000|2022-04-05 17:26:30|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|7
1649179600000|2022-04-05 17:26:40|||||||||1
1649179620000|2022-04-05 17:27:00|||||||||1
1649179640000|2022-04-05 17:27:20|1942.3|1941.1|1942.6|1941.4|1942.6|1941.4|1942.3|1941.1|15
1649179670000|2022-04-05 17:27:50|||||||||1
1649179680000|2022-04-05 17:28:00|||||||||1
1649179690000|2022-04-05 17:28:10|||||||||2
1649179700000|2022-04-05 17:28:20|||||||||1
1649179740000|2022-04-05 17:29:00|1942.3|1941.1|1942.1|1940.9|1942.3|1941.1|1942.1|1940.9|8
1649179770000|2022-04-05 17:29:30|1941.8|1940.6|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|3
1649179780000|2022-04-05 17:29:40|||||||||3
1649179800000|2022-04-05 17:30:00|1942.3|1941.1|1942.1|1940.9|1942.6|1941.4|1942.1|1940.9|9
1649179830000|2022-04-05 17:30:30|||||||||2
1649179860000|2022-04-05 17:31:00|||||||||1
1649179880000|2022-04-05 17:31:20|1941.6|1940.4|1941.8|1940.6|1942.1|1940.9|1941.6|1940.4|19
1649179890000|2022-04-05 17:31:30|1941.6|1940.4|1942.1|1940.9|1942.1|1940.9|1941.6|1940.4|1
1649179920000|2022-04-05 17:32:00|||||||||1
1649179950000|2022-04-05 17:32:30|||||||||1
1649179980000|2022-04-05 17:33:00|||||||||2
1649179990000|2022-04-05 17:33:10|||||||||2
1649180020000|2022-04-05 17:33:40|1941.8|1940.6|1941.8|1940.6|1941.8|1940.6|1941.6|1940.4|4
1649180030000|2022-04-05 17:33:50|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|0
1649180040000|2022-04-05 17:34:00|1941.8|1940.6|1941.6|1940.4|1941.8|1940.6|1941.6|1940.4|0
1649180050000|2022-04-05 17:34:10|||||||||1
1649180060000|2022-04-05 17:34:20|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|2
1649180070000|2022-04-05 17:34:30|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|0
1649180090000|2022-04-05 17:34:50|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|1
1649180100000|2022-04-05 17:35:00|1941.1|1939.9|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|5
1649180110000|2022-04-05 17:35:10|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|6
1649180220000|2022-04-05 17:37:00|||||||||4
1649180280000|2022-04-05 17:38:00|||||||||1
1649180290000|2022-04-05 17:38:10|||||||||1
1649180320000|2022-04-05 17:38:40|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|7
1649180340000|2022-04-05 17:39:00|||||||||1
1649180420000|2022-04-05 17:40:20|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|8
1649180460000|2022-04-05 17:41:00|||||||||2
1649180480000|2022-04-05 17:41:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|5
1649180500000|2022-04-05 17:41:40|1940.3|1939.1|1940.3|1939.1|1940.6|1939.4|1940.1|1938.9|6
1649180510000|2022-04-05 17:41:50|1940.6|1939.4|1940.3|1939.1|1940.6|1939.4|1940.3|1939.1|4
1649180520000|2022-04-05 17:42:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|0
1649180530000|2022-04-05 17:42:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|1
1649180540000|2022-04-05 17:42:20|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|13
1649180550000|2022-04-05 17:42:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|5
1649180560000|2022-04-05 17:42:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|0
1649180590000|2022-04-05 17:43:10|||||||||1
1649180610000|2022-04-05 17:43:30|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1649180630000|2022-04-05 17:43:50|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|4
1649180690000|2022-04-05 17:44:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1649180700000|2022-04-05 17:45:00|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|4
1649180710000|2022-04-05 17:45:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|2
1649180730000|2022-04-05 17:45:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1649180760000|2022-04-05 17:46:00|||||||||1
1649180770000|2022-04-05 17:46:10|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|9
1649180820000|2022-04-05 17:47:00|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|7
1649180830000|2022-04-05 17:47:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|11
1649180840000|2022-04-05 17:47:20|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|6
1649180860000|2022-04-05 17:47:40|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|3
1649180870000|2022-04-05 17:47:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|0
1649180880000|2022-04-05 17:48:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1649180930000|2022-04-05 17:48:50|||||||||1
1649180960000|2022-04-05 17:49:20|||||||||7
1649181000000|2022-04-05 17:50:00|||||||||1
1649181030000|2022-04-05 17:50:30|||||||||1
1649181060000|2022-04-05 17:51:00|||||||||2
1649181110000|2022-04-05 17:51:50|||||||||1
1649181120000|2022-04-05 17:52:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|17
1649181140000|2022-04-05 17:52:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|8
1649181180000|2022-04-05 17:53:00|||||||||1
1649181190000|2022-04-05 17:53:10|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|33
1649181200000|2022-04-05 17:53:20|||||||||6
1649181210000|2022-04-05 17:53:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|4
1649181220000|2022-04-05 17:53:40|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|11
1649181240000|2022-04-05 17:54:00|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|21
1649181260000|2022-04-05 17:54:20|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|10
1649181270000|2022-04-05 17:54:30|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|0
1649181330000|2022-04-05 17:55:30|||||||||1
1649181360000|2022-04-05 17:56:00|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|3
1649181370000|2022-04-05 17:56:10|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|0
1649181380000|2022-04-05 17:56:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1649181410000|2022-04-05 17:56:50|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|7
1649181420000|2022-04-05 17:57:00|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|0
1649181430000|2022-04-05 17:57:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1649181460000|2022-04-05 17:57:40|||||||||2
1649181470000|2022-04-05 17:57:50|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|0
1649181480000|2022-04-05 17:58:00|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|5
1649181500000|2022-04-05 17:58:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|10
1649181530000|2022-04-05 17:58:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1
1649181540000|2022-04-05 17:59:00|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|0
1649181550000|2022-04-05 17:59:10|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|0
1649181570000|2022-04-05 17:59:30|||||||||1
1649181600000|2022-04-05 18:00:00|||||||||1
1649181620000|2022-04-05 18:00:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|4
1649181630000|2022-04-05 18:00:30|||||||||1
1649181660000|2022-04-05 18:01:00|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|2
1649181670000|2022-04-05 18:01:10|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|1
1649181700000|2022-04-05 18:01:40|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|0
1649181710000|2022-04-05 18:01:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1649181790000|2022-04-05 18:03:10|||||||||1
1649181800000|2022-04-05 18:03:20|||||||||8
1649181870000|2022-04-05 18:04:30|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|12
1649181880000|2022-04-05 18:04:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1649181900000|2022-04-05 18:05:00|||||||||1
1649181960000|2022-04-05 18:06:00|||||||||3
1649181990000|2022-04-05 18:06:30|||||||||1
1649182020000|2022-04-05 18:07:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|7
1649182030000|2022-04-05 18:07:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|8
1649182040000|2022-04-05 18:07:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1649182060000|2022-04-05 18:07:40|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|16
1649182080000|2022-04-05 18:08:00|||||||||2
1649182090000|2022-04-05 18:08:10|||||||||2
1649182130000|2022-04-05 18:08:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|3
1649182140000|2022-04-05 18:09:00|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|3
1649182150000|2022-04-05 18:09:10|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|3
1649182160000|2022-04-05 18:09:20|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|0
1649182170000|2022-04-05 18:09:30|||||||||7
1649182190000|2022-04-05 18:09:50|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|5
1649182200000|2022-04-05 18:10:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1649182230000|2022-04-05 18:10:30|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|9
1649182240000|2022-04-05 18:10:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1649182250000|2022-04-05 18:10:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|10
1649182260000|2022-04-05 18:11:00|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|4
1649182270000|2022-04-05 18:11:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|1
1649182280000|2022-04-05 18:11:20|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|2
1649182290000|2022-04-05 18:11:30|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|7
1649182320000|2022-04-05 18:12:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|5
1649182330000|2022-04-05 18:12:10|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|12
1649182340000|2022-04-05 18:12:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|3
1649182430000|2022-04-05 18:13:50|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1649182440000|2022-04-05 18:14:00|||||||||1
1649182500000|2022-04-05 18:15:00|||||||||1
1649182560000|2022-04-05 18:16:00|||||||||1
1649182580000|2022-04-05 18:16:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|4
1649182600000|2022-04-05 18:16:40|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|10
1649182610000|2022-04-05 18:16:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1649182620000|2022-04-05 18:17:00|||||||||1
1649182670000|2022-04-05 18:17:50|||||||||1
1649182680000|2022-04-05 18:18:00|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|2
1649182690000|2022-04-05 18:18:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1649182700000|2022-04-05 18:18:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|7
1649182710000|2022-04-05 18:18:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|18
1649182740000|2022-04-05 18:19:00|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|20
1649182780000|2022-04-05 18:19:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|10
1649182800000|2022-04-05 18:20:00|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|47
1649182810000|2022-04-05 18:20:10|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|11
1649182820000|2022-04-05 18:20:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1
1649182850000|2022-04-05 18:20:50|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|73
1649182860000|2022-04-05 18:21:00|||||||||1
1649182870000|2022-04-05 18:21:10|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|12
1649182880000|2022-04-05 18:21:20|1941.3|1940.1|1941.3|1940.1|1941.3|1940.1|1941.3|1940.1|56
1649182890000|2022-04-05 18:21:30|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|1941.6|1940.4|2
1649182900000|2022-04-05 18:21:40|||||||||1
1649182910000|2022-04-05 18:21:50|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|48
1649182920000|2022-04-05 18:22:00|1941.1|1939.9|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|52
1649182930000|2022-04-05 18:22:10|1941.6|1940.4|1941.3|1940.1|1941.6|1940.4|1941.1|1939.9|15
1649182940000|2022-04-05 18:22:20|1941.1|1939.9|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|0
1649182970000|2022-04-05 18:22:50|||||||||1
1649182980000|2022-04-05 18:23:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|19
1649182990000|2022-04-05 18:23:10|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|0
1649183000000|2022-04-05 18:23:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|0
1649183010000|2022-04-05 18:23:30|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|0
1649183020000|2022-04-05 18:23:40|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|8
1649183030000|2022-04-05 18:23:50|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|0
1649183040000|2022-04-05 18:24:00|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|6
1649183060000|2022-04-05 18:24:20|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.3|1939.1|8
1649183080000|2022-04-05 18:24:40|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|0
1649183110000|2022-04-05 18:25:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|8
1649183130000|2022-04-05 18:25:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|8
1649183140000|2022-04-05 18:25:40|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|0
1649183160000|2022-04-05 18:26:00|||||||||1
1649183180000|2022-04-05 18:26:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|6
1649183220000|2022-04-05 18:27:00|||||||||2
1649183260000|2022-04-05 18:27:40|||||||||1
1649183270000|2022-04-05 18:27:50|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.8|1939.6|10
1649183280000|2022-04-05 18:28:00|||||||||1
1649183290000|2022-04-05 18:28:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|4
1649183320000|2022-04-05 18:28:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|4
1649183340000|2022-04-05 18:29:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|3
1649183350000|2022-04-05 18:29:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1649183370000|2022-04-05 18:29:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|13
1649183380000|2022-04-05 18:29:40|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|9
1649183400000|2022-04-05 18:30:00|1939.1|1937.9|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|17
1649183410000|2022-04-05 18:30:10|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|13
1649183440000|2022-04-05 18:30:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|8
1649183460000|2022-04-05 18:31:00|||||||||1
1649183490000|2022-04-05 18:31:30|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|2
1649183500000|2022-04-05 18:31:40|1939.6|1938.4|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|6
1649183510000|2022-04-05 18:31:50|1939.6|1938.4|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|0
1649183520000|2022-04-05 18:32:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|3
1649183540000|2022-04-05 18:32:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|3
1649183550000|2022-04-05 18:32:30|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|9
1649183560000|2022-04-05 18:32:40|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1649183580000|2022-04-05 18:33:00|||||||||2
1649183600000|2022-04-05 18:33:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1649183610000|2022-04-05 18:33:30|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|0
1649183620000|2022-04-05 18:33:40|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|1
1649183630000|2022-04-05 18:33:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|1
1649183640000|2022-04-05 18:34:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1649183700000|2022-04-05 18:35:00|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|10
1649183710000|2022-04-05 18:35:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|3
1649183720000|2022-04-05 18:35:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|2
1649183750000|2022-04-05 18:35:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|6
1649183760000|2022-04-05 18:36:00|||||||||3
1649183770000|2022-04-05 18:36:10|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|12
1649183800000|2022-04-05 18:36:40|1940.8|1939.6|1940.8|1939.6|1940.8|1939.6|1940.6|1939.4|5
1649183810000|2022-04-05 18:36:50|1941.1|1939.9|1940.8|1939.6|1941.1|1939.9|1940.8|1939.6|0
1649183820000|2022-04-05 18:37:00|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|2
1649183850000|2022-04-05 18:37:30|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|2
1649183870000|2022-04-05 18:37:50|1940.1|1938.9|1940.3|1939.1|1940.6|1939.4|1940.1|1938.9|8
1649183880000|2022-04-05 18:38:00|1940.1|1938.9|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|2
1649183890000|2022-04-05 18:38:10|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|0
1649183940000|2022-04-05 18:39:00|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1649183950000|2022-04-05 18:39:10|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|2
1649183970000|2022-04-05 18:39:30|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|8
1649183980000|2022-04-05 18:39:40|||||||||7
1649184000000|2022-04-05 18:40:00|||||||||2
1649184020000|2022-04-05 18:40:20|||||||||4
1649184030000|2022-04-05 18:40:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|2
1649184060000|2022-04-05 18:41:00|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|4
1649184080000|2022-04-05 18:41:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1649184120000|2022-04-05 18:42:00|||||||||2
1649184130000|2022-04-05 18:42:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|1
1649184140000|2022-04-05 18:42:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|1
1649184180000|2022-04-05 18:43:00|1940.3|1939.1|1940.3|1939.1|1940.3|1939.1|1940.1|1938.9|3
1649184190000|2022-04-05 18:43:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|5
1649184200000|2022-04-05 18:43:20|||||||||2
1649184220000|2022-04-05 18:43:40|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|3
1649184240000|2022-04-05 18:44:00|||||||||1
1649184250000|2022-04-05 18:44:10|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1
1649184260000|2022-04-05 18:44:20|1940.6|1939.4|1940.8|1939.6|1941.1|1939.9|1940.6|1939.4|8
1649184270000|2022-04-05 18:44:30|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|1
1649184300000|2022-04-05 18:45:00|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|6
1649184360000|2022-04-05 18:46:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|2
1649184390000|2022-04-05 18:46:30|1940.8|1939.6|1940.6|1939.4|1940.8|1939.6|1940.6|1939.4|2
1649184400000|2022-04-05 18:46:40|1940.8|1939.6|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|0
1649184420000|2022-04-05 18:47:00|||||||||1
1649184430000|2022-04-05 18:47:10|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|3
1649184440000|2022-04-05 18:47:20|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|2
1649184450000|2022-04-05 18:47:30|1940.6|1939.4|1941.1|1939.9|1941.1|1939.9|1940.6|1939.4|5
1649184460000|2022-04-05 18:47:40|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|4
1649184480000|2022-04-05 18:48:00|||||||||2
1649184490000|2022-04-05 18:48:10|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|8
1649184510000|2022-04-05 18:48:30|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|18
1649184540000|2022-04-05 18:49:00|||||||||1
1649184570000|2022-04-05 18:49:30|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|10
1649184600000|2022-04-05 18:50:00|||||||||1
1649184620000|2022-04-05 18:50:20|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|4
1649184660000|2022-04-05 18:51:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|5
1649184670000|2022-04-05 18:51:10|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|2
1649184680000|2022-04-05 18:51:20|1939.8|1938.6|1939.8|1938.6|1940.1|1938.9|1939.8|1938.6|7
1649184690000|2022-04-05 18:51:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1649184710000|2022-04-05 18:51:50|||||||||2
1649184730000|2022-04-05 18:52:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|0
1649184780000|2022-04-05 18:53:00|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|16
1649184790000|2022-04-05 18:53:10|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1649184800000|2022-04-05 18:53:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|2
1649184840000|2022-04-05 18:54:00|||||||||1
1649184860000|2022-04-05 18:54:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|2
1649184880000|2022-04-05 18:54:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|8
1649184900000|2022-04-05 18:55:00|||||||||1
1649184960000|2022-04-05 18:56:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|4
1649184990000|2022-04-05 18:56:30|1940.1|1938.9|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|4
1649185010000|2022-04-05 18:56:50|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|3
1649185020000|2022-04-05 18:57:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|9
1649185040000|2022-04-05 18:57:20|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|3
1649185050000|2022-04-05 18:57:30|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|2
1649185060000|2022-04-05 18:57:40|||||||||2
1649185080000|2022-04-05 18:58:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|15
1649185090000|2022-04-05 18:58:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1
1649185100000|2022-04-05 18:58:20|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|14
1649185140000|2022-04-05 18:59:00|||||||||20
1649185160000|2022-04-05 18:59:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|12
1649185170000|2022-04-05 18:59:30|||||||||8
1649185180000|2022-04-05 18:59:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|5
1649185190000|2022-04-05 18:59:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|13
1649185200000|2022-04-05 19:00:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|3
1649185210000|2022-04-05 19:00:10|||||||||1
1649185220000|2022-04-05 19:00:20|||||||||10
1649185230000|2022-04-05 19:00:30|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|6
1649185240000|2022-04-05 19:00:40|||||||||1
1649185250000|2022-04-05 19:00:50|||||||||1
1649185260000|2022-04-05 19:01:00|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|7
1649185270000|2022-04-05 19:01:10|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|6
1649185280000|2022-04-05 19:01:20|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|4
1649185290000|2022-04-05 19:01:30|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|0
1649185320000|2022-04-05 19:02:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|4
1649185330000|2022-04-05 19:02:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|7
1649185340000|2022-04-05 19:02:20|||||||||1
1649185380000|2022-04-05 19:03:00|||||||||3
1649185400000|2022-04-05 19:03:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|25
1649185410000|2022-04-05 19:03:30|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|4
1649185420000|2022-04-05 19:03:40|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|3
1649185440000|2022-04-05 19:04:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|12
1649185450000|2022-04-05 19:04:10|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|24
1649185460000|2022-04-05 19:04:20|||||||||2
1649185480000|2022-04-05 19:04:40|||||||||1
1649185490000|2022-04-05 19:04:50|||||||||5
1649185500000|2022-04-05 19:05:00|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|9
1649185510000|2022-04-05 19:05:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|7
1649185520000|2022-04-05 19:05:20|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|5
1649185530000|2022-04-05 19:05:30|1936.8|1935.6|1937.6|1936.4|1937.6|1936.4|1936.8|1935.6|45
1649185540000|2022-04-05 19:05:40|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|4
1649185550000|2022-04-05 19:05:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1649185560000|2022-04-05 19:06:00|||||||||1
1649185570000|2022-04-05 19:06:10|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|9
1649185580000|2022-04-05 19:06:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|3
1649185590000|2022-04-05 19:06:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|2
1649185600000|2022-04-05 19:06:40|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|0
1649185610000|2022-04-05 19:06:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1649185620000|2022-04-05 19:07:00|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|5
1649185630000|2022-04-05 19:07:10|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1
1649185640000|2022-04-05 19:07:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|11
1649185650000|2022-04-05 19:07:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|0
1649185660000|2022-04-05 19:07:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1649185670000|2022-04-05 19:07:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|13
1649185680000|2022-04-05 19:08:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|23
1649185690000|2022-04-05 19:08:10|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|8
1649185710000|2022-04-05 19:08:30|||||||||7
1649185720000|2022-04-05 19:08:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1649185730000|2022-04-05 19:08:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|6
1649185740000|2022-04-05 19:09:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|11
1649185800000|2022-04-05 19:10:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|17
1649185820000|2022-04-05 19:10:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1649185830000|2022-04-05 19:10:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|6
1649185840000|2022-04-05 19:10:40|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1649185850000|2022-04-05 19:10:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1649185860000|2022-04-05 19:11:00|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|6
1649185870000|2022-04-05 19:11:10|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|0
1649185880000|2022-04-05 19:11:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|6
1649185890000|2022-04-05 19:11:30|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|10
1649185900000|2022-04-05 19:11:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1649185920000|2022-04-05 19:12:00|||||||||1
1649185930000|2022-04-05 19:12:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|15
1649185940000|2022-04-05 19:12:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|6
1649185970000|2022-04-05 19:12:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|14
1649185980000|2022-04-05 19:13:00|||||||||1
1649185990000|2022-04-05 19:13:10|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|10
1649186010000|2022-04-05 19:13:30|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|5
1649186020000|2022-04-05 19:13:40|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1649186030000|2022-04-05 19:13:50|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|8
1649186040000|2022-04-05 19:14:00|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|2
1649186050000|2022-04-05 19:14:10|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1649186060000|2022-04-05 19:14:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1
1649186070000|2022-04-05 19:14:30|||||||||31
1649186090000|2022-04-05 19:14:50|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|8
1649186100000|2022-04-05 19:15:00|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|17
1649186110000|2022-04-05 19:15:10|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|3
1649186160000|2022-04-05 19:16:00|||||||||2
1649186190000|2022-04-05 19:16:30|1935.1|1933.9|1936.1|1934.9|1936.1|1934.9|1935.1|1933.9|34
1649186200000|2022-04-05 19:16:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|12
1649186220000|2022-04-05 19:17:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|14
1649186240000|2022-04-05 19:17:20|||||||||3
1649186250000|2022-04-05 19:17:30|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|7
1649186260000|2022-04-05 19:17:40|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1649186270000|2022-04-05 19:17:50|1936.1|1934.9|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|19
1649186280000|2022-04-05 19:18:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|3
1649186290000|2022-04-05 19:18:10|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|14
1649186300000|2022-04-05 19:18:20|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|11
1649186310000|2022-04-05 19:18:30|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|13
1649186340000|2022-04-05 19:19:00|||||||||1
1649186360000|2022-04-05 19:19:20|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|16
1649186370000|2022-04-05 19:19:30|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|2
1649186380000|2022-04-05 19:19:40|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|6
1649186390000|2022-04-05 19:19:50|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|5
1649186400000|2022-04-05 19:20:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|3
1649186410000|2022-04-05 19:20:10|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|12
1649186420000|2022-04-05 19:20:20|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|2
1649186430000|2022-04-05 19:20:30|||||||||1
1649186460000|2022-04-05 19:21:00|||||||||2
1649186480000|2022-04-05 19:21:20|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|7
1649186490000|2022-04-05 19:21:30|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|3
1649186520000|2022-04-05 19:22:00|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|1
1649186530000|2022-04-05 19:22:10|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1649186580000|2022-04-05 19:23:00|||||||||21
1649186590000|2022-04-05 19:23:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|5
1649186600000|2022-04-05 19:23:20|||||||||53
1649186610000|2022-04-05 19:23:30|1935.8|1934.6|1936.1|1934.9|1936.3|1935.1|1935.8|1934.6|4
1649186620000|2022-04-05 19:23:40|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1649186660000|2022-04-05 19:24:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1649186680000|2022-04-05 19:24:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|10
1649186700000|2022-04-05 19:25:00|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|15
1649186710000|2022-04-05 19:25:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|9
1649186730000|2022-04-05 19:25:30|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|0
1649186760000|2022-04-05 19:26:00|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|14
1649186770000|2022-04-05 19:26:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1649186780000|2022-04-05 19:26:20|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|4
1649186790000|2022-04-05 19:26:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|2
1649186800000|2022-04-05 19:26:40|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1649186810000|2022-04-05 19:26:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|2
1649186820000|2022-04-05 19:27:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|4
1649186830000|2022-04-05 19:27:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1649186860000|2022-04-05 19:27:40|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|3
1649186870000|2022-04-05 19:27:50|||||||||1
1649186880000|2022-04-05 19:28:00|||||||||5
1649186890000|2022-04-05 19:28:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1649186900000|2022-04-05 19:28:20|||||||||1
1649186920000|2022-04-05 19:28:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1649186930000|2022-04-05 19:28:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|8
1649186950000|2022-04-05 19:29:10|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1
1649186960000|2022-04-05 19:29:20|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|7
1649186970000|2022-04-05 19:29:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|4
1649186980000|2022-04-05 19:29:40|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.3|1935.1|1
1649186990000|2022-04-05 19:29:50|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1649187000000|2022-04-05 19:30:00|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|46
1649187010000|2022-04-05 19:30:10|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|12
1649187020000|2022-04-05 19:30:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|7
1649187060000|2022-04-05 19:31:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|10
1649187070000|2022-04-05 19:31:10|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|2
1649187090000|2022-04-05 19:31:30|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|13
1649187120000|2022-04-05 19:32:00|||||||||1
1649187140000|2022-04-05 19:32:20|||||||||1
1649187170000|2022-04-05 19:32:50|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|14
1649187180000|2022-04-05 19:33:00|||||||||5
1649187190000|2022-04-05 19:33:10|||||||||3
1649187200000|2022-04-05 19:33:20|||||||||1
1649187220000|2022-04-05 19:33:40|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1649187230000|2022-04-05 19:33:50|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1649187240000|2022-04-05 19:34:00|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|6
1649187250000|2022-04-05 19:34:10|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1649187280000|2022-04-05 19:34:40|||||||||1
1649187310000|2022-04-05 19:35:10|||||||||1
1649187320000|2022-04-05 19:35:20|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|14
1649187330000|2022-04-05 19:35:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1649187340000|2022-04-05 19:35:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|6
1649187360000|2022-04-05 19:36:00|||||||||4
1649187390000|2022-04-05 19:36:30|||||||||1
1649187400000|2022-04-05 19:36:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|25
1649187420000|2022-04-05 19:37:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|11
1649187430000|2022-04-05 19:37:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|7
1649187440000|2022-04-05 19:37:20|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|4
1649187450000|2022-04-05 19:37:30|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|2
1649187470000|2022-04-05 19:37:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|4
1649187480000|2022-04-05 19:38:00|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|5
1649187500000|2022-04-05 19:38:20|||||||||8
1649187520000|2022-04-05 19:38:40|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|13
1649187530000|2022-04-05 19:38:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|10
1649187540000|2022-04-05 19:39:00|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1649187550000|2022-04-05 19:39:10|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|8
1649187560000|2022-04-05 19:39:20|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|4
1649187570000|2022-04-05 19:39:30|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|14
1649187580000|2022-04-05 19:39:40|1933.1|1931.9|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|11
1649187590000|2022-04-05 19:39:50|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|0
1649187600000|2022-04-05 19:40:00|||||||||1
1649187610000|2022-04-05 19:40:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|4
1649187620000|2022-04-05 19:40:20|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|20
1649187630000|2022-04-05 19:40:30|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|42
1649187660000|2022-04-05 19:41:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|6
1649187670000|2022-04-05 19:41:10|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|17
1649187680000|2022-04-05 19:41:20|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|1
1649187690000|2022-04-05 19:41:30|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|2
1649187710000|2022-04-05 19:41:50|||||||||1
1649187720000|2022-04-05 19:42:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|6
1649187740000|2022-04-05 19:42:20|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|2
1649187750000|2022-04-05 19:42:30|1934.6|1933.4|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|0
1649187760000|2022-04-05 19:42:40|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|7
1649187770000|2022-04-05 19:42:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|25
1649187780000|2022-04-05 19:43:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|4
1649187800000|2022-04-05 19:43:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1649187810000|2022-04-05 19:43:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|8
1649187840000|2022-04-05 19:44:00|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|6
1649187850000|2022-04-05 19:44:10|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|3
1649187860000|2022-04-05 19:44:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|3
1649187880000|2022-04-05 19:44:40|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|5
1649187890000|2022-04-05 19:44:50|1934.6|1933.4|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|35
1649187900000|2022-04-05 19:45:00|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|15
1649187920000|2022-04-05 19:45:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|10
1649187930000|2022-04-05 19:45:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|12
1649187940000|2022-04-05 19:45:40|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|6
1649187950000|2022-04-05 19:45:50|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|2
1649187960000|2022-04-05 19:46:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|4
1649187970000|2022-04-05 19:46:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|15
1649187980000|2022-04-05 19:46:20|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|12
1649187990000|2022-04-05 19:46:30|||||||||1
1649188010000|2022-04-05 19:46:50|||||||||1
1649188020000|2022-04-05 19:47:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|38
1649188030000|2022-04-05 19:47:10|||||||||9
1649188040000|2022-04-05 19:47:20|||||||||1
1649188050000|2022-04-05 19:47:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|6
1649188060000|2022-04-05 19:47:40|||||||||1
1649188070000|2022-04-05 19:47:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|5
1649188080000|2022-04-05 19:48:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|15
1649188090000|2022-04-05 19:48:10|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|1
1649188100000|2022-04-05 19:48:20|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|13
1649188110000|2022-04-05 19:48:30|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.3|1933.1|3
1649188120000|2022-04-05 19:48:40|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|12
1649188130000|2022-04-05 19:48:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1649188140000|2022-04-05 19:49:00|1934.3|1933.1|1933.6|1932.4|1934.3|1933.1|1933.6|1932.4|7
1649188150000|2022-04-05 19:49:10|||||||||14
1649188170000|2022-04-05 19:49:30|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|16
1649188180000|2022-04-05 19:49:40|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|4
1649188200000|2022-04-05 19:50:00|1933.3|1932.1|1934.6|1933.4|1935.1|1933.9|1933.1|1931.9|43
1649188210000|2022-04-05 19:50:10|1934.3|1933.1|1935.1|1933.9|1935.1|1933.9|1934.1|1932.9|17
1649188220000|2022-04-05 19:50:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|4
1649188230000|2022-04-05 19:50:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|15
1649188240000|2022-04-05 19:50:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|6
1649188260000|2022-04-05 19:51:00|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|7
1649188270000|2022-04-05 19:51:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|8
1649188280000|2022-04-05 19:51:20|1935.3|1934.1|1936.1|1934.9|1936.6|1935.4|1935.3|1934.1|27
1649188290000|2022-04-05 19:51:30|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|24
1649188300000|2022-04-05 19:51:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|11
1649188310000|2022-04-05 19:51:50|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|14
1649188320000|2022-04-05 19:52:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|34
1649188330000|2022-04-05 19:52:10|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|14
1649188350000|2022-04-05 19:52:30|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|9
1649188360000|2022-04-05 19:52:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|19
1649188370000|2022-04-05 19:52:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|8
1649188380000|2022-04-05 19:53:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|7
1649188390000|2022-04-05 19:53:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|11
1649188410000|2022-04-05 19:53:30|||||||||1
1649188420000|2022-04-05 19:53:40|||||||||18
1649188430000|2022-04-05 19:53:50|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|34
1649188450000|2022-04-05 19:54:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|24
1649188460000|2022-04-05 19:54:20|||||||||6
1649188480000|2022-04-05 19:54:40|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|18
1649188500000|2022-04-05 19:55:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|25
1649188510000|2022-04-05 19:55:10|||||||||4
1649188520000|2022-04-05 19:55:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|18
1649188530000|2022-04-05 19:55:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|28
1649188540000|2022-04-05 19:55:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|5
1649188550000|2022-04-05 19:55:50|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|7
1649188560000|2022-04-05 19:56:00|||||||||1
1649188570000|2022-04-05 19:56:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|32
1649188580000|2022-04-05 19:56:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|5
1649188590000|2022-04-05 19:56:30|1937.1|1935.9|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|25
1649188600000|2022-04-05 19:56:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1649188610000|2022-04-05 19:56:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|8
1649188620000|2022-04-05 19:57:00|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|19
1649188630000|2022-04-05 19:57:10|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|9
1649188640000|2022-04-05 19:57:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1649188650000|2022-04-05 19:57:30|||||||||4
1649188660000|2022-04-05 19:57:40|1937.1|1935.9|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|7
1649188680000|2022-04-05 19:58:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|38
1649188690000|2022-04-05 19:58:10|||||||||1
1649188710000|2022-04-05 19:58:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|17
1649188720000|2022-04-05 19:58:40|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|14
1649188740000|2022-04-05 19:59:00|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|33
1649188750000|2022-04-05 19:59:10|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|33
1649188760000|2022-04-05 19:59:20|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|1
1649188770000|2022-04-05 19:59:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|8
1649188780000|2022-04-05 19:59:40|||||||||1
1649188790000|2022-04-05 19:59:50|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|7
1649188800000|2022-04-05 20:00:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|1
1649188810000|2022-04-05 20:00:10|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|4
1649188850000|2022-04-05 20:00:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|2
1649188870000|2022-04-05 20:01:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1
1649189100000|2022-04-05 20:05:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|9
1649189190000|2022-04-05 20:06:30|||||||||1
1649189210000|2022-04-05 20:06:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|2
1649189240000|2022-04-05 20:07:20|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|1
1649189250000|2022-04-05 20:07:30|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|0
1649189270000|2022-04-05 20:07:50|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|0
1649189280000|2022-04-05 20:08:00|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|0
1649189290000|2022-04-05 20:08:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1649189790000|2022-04-05 20:16:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|4
1649189820000|2022-04-05 20:17:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|2
1649190000000|2022-04-05 20:20:00|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1649190270000|2022-04-05 20:24:30|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1649190280000|2022-04-05 20:24:40|||||||||2
1649190310000|2022-04-05 20:25:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|2
1649190320000|2022-04-05 20:25:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1649190400000|2022-04-05 20:26:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|2
1649190410000|2022-04-05 20:26:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1649190430000|2022-04-05 20:27:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1649190520000|2022-04-05 20:28:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|12
1649190530000|2022-04-05 20:28:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|11
1649190540000|2022-04-05 20:29:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1649190550000|2022-04-05 20:29:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|1
1649190600000|2022-04-05 20:30:00|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|1
1649190610000|2022-04-05 20:30:10|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1649190630000|2022-04-05 20:30:30|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1649190650000|2022-04-05 20:30:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1649190670000|2022-04-05 20:31:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1649190710000|2022-04-05 20:31:50|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.1|1936.1|12
1649190720000|2022-04-05 20:32:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649190760000|2022-04-05 20:32:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1649190770000|2022-04-05 20:32:50|1938.2|1936.2|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1649190840000|2022-04-05 20:34:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1649190850000|2022-04-05 20:34:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1649190960000|2022-04-05 20:36:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1649190970000|2022-04-05 20:36:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191020000|2022-04-05 20:37:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1649191060000|2022-04-05 20:37:40|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1649191080000|2022-04-05 20:38:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191090000|2022-04-05 20:38:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1649191100000|2022-04-05 20:38:20|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1649191110000|2022-04-05 20:38:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191140000|2022-04-05 20:39:00|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1649191180000|2022-04-05 20:39:40|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1649191200000|2022-04-05 20:40:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1649191230000|2022-04-05 20:40:30|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1649191240000|2022-04-05 20:40:40|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.2|1936.2|0
1649191260000|2022-04-05 20:41:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191510000|2022-04-05 20:45:10|||||||||2
1649191560000|2022-04-05 20:46:00|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1649191580000|2022-04-05 20:46:20|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1649191680000|2022-04-05 20:48:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191710000|2022-04-05 20:48:30|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1649191720000|2022-04-05 20:48:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1649191730000|2022-04-05 20:48:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1649191740000|2022-04-05 20:49:00|1938.6|1936.6|1939.3|1937.3|1939.3|1937.3|1938.6|1936.6|0
1649191750000|2022-04-05 20:49:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|8
1649191760000|2022-04-05 20:49:20|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|14
1649191780000|2022-04-05 20:49:40|1939.6|1937.6|1939.9|1937.9|1939.9|1937.9|1939.6|1937.6|3
1649191790000|2022-04-05 20:49:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|3
1649191800000|2022-04-05 20:50:00|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.6|1937.6|4
1649191820000|2022-04-05 20:50:20|1939.6|1937.6|1939.8|1937.8|1939.8|1937.8|1939.6|1937.6|3
1649191840000|2022-04-05 20:50:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649191860000|2022-04-05 20:51:00|1939.8|1937.8|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1649191920000|2022-04-05 20:52:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649191930000|2022-04-05 20:52:10|||||||||16
1649191940000|2022-04-05 20:52:20|||||||||1
1649191970000|2022-04-05 20:52:50|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1649191980000|2022-04-05 20:53:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649192010000|2022-04-05 20:53:30|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1649192030000|2022-04-05 20:53:50|||||||||1
1649192040000|2022-04-05 20:54:00|||||||||1
1649192070000|2022-04-05 20:54:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|20
1649192080000|2022-04-05 20:54:40|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649192090000|2022-04-05 20:54:50|||||||||1
1649192200000|2022-04-05 20:56:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649192230000|2022-04-05 20:57:10|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1649192360000|2022-04-05 20:59:20|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649192370000|2022-04-05 20:59:30|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.4|1937.4|0
1649192380000|2022-04-05 20:59:40|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1649192390000|2022-04-05 20:59:50|1939.8|1937.8|1939.5|1937.5|1940|1938|1939.5|1937.5|0
1649192400000|2022-04-05 21:00:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|5
1649193300000|2022-04-05 21:15:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649193340000|2022-04-05 21:15:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1649193350000|2022-04-05 21:15:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649193550000|2022-04-05 21:19:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649193610000|2022-04-05 21:20:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649193630000|2022-04-05 21:20:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1649193730000|2022-04-05 21:22:10|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1649193740000|2022-04-05 21:22:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649193760000|2022-04-05 21:22:40|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1649193770000|2022-04-05 21:22:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649193820000|2022-04-05 21:23:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649193830000|2022-04-05 21:23:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649193970000|2022-04-05 21:26:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649193990000|2022-04-05 21:26:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649194020000|2022-04-05 21:27:00|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1649194100000|2022-04-05 21:28:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649194140000|2022-04-05 21:29:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649194150000|2022-04-05 21:29:10|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1649194160000|2022-04-05 21:29:20|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649194170000|2022-04-05 21:29:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649194400000|2022-04-05 21:33:20|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1649194410000|2022-04-05 21:33:30|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1649194510000|2022-04-05 21:35:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1649194540000|2022-04-05 21:35:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649195190000|2022-04-05 21:46:30|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649195210000|2022-04-05 21:46:50|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649195230000|2022-04-05 21:47:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649195320000|2022-04-05 21:48:40|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.6|1937.6|0
1649195330000|2022-04-05 21:48:50|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649195400000|2022-04-05 21:50:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649195880000|2022-04-05 21:58:00|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1649195940000|2022-04-05 21:59:00|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649196000000|2022-04-05 22:00:00|1939.3|1937.3|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1649196010000|2022-04-05 22:00:10|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1649196090000|2022-04-05 22:01:30|1940.8|1938.8|1940.6|1938.6|1940.8|1938.8|1940.6|1938.6|0
1649196400000|2022-04-05 22:06:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649196450000|2022-04-05 22:07:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1649196480000|2022-04-05 22:08:00|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649196490000|2022-04-05 22:08:10|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1649196520000|2022-04-05 22:08:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649196900000|2022-04-05 22:15:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1649197200000|2022-04-05 22:20:00|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649197380000|2022-04-05 22:23:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649197390000|2022-04-05 22:23:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1649197400000|2022-04-05 22:23:20|1940|1938|1940|1938|1940|1938|1939.9|1937.9|0
1649197410000|2022-04-05 22:23:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649197430000|2022-04-05 22:23:50|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1649197450000|2022-04-05 22:24:10|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1649197470000|2022-04-05 22:24:30|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1649197680000|2022-04-05 22:28:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1649197690000|2022-04-05 22:28:10|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1649197700000|2022-04-05 22:28:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1649197800000|2022-04-05 22:30:00|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1649197880000|2022-04-05 22:31:20|1940|1938|1940|1938|1940|1938|1940|1938|0
1649198210000|2022-04-05 22:36:50|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649198460000|2022-04-05 22:41:00|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1649198480000|2022-04-05 22:41:20|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649198530000|2022-04-05 22:42:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1649198610000|2022-04-05 22:43:30|1940|1938|1940|1938|1940|1938|1940|1938|0
1649198620000|2022-04-05 22:43:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649198630000|2022-04-05 22:43:50|1940|1938|1940|1938|1940|1938|1940|1938|0
1649198640000|2022-04-05 22:44:00|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649198660000|2022-04-05 22:44:20|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1649198680000|2022-04-05 22:44:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649198780000|2022-04-05 22:46:20|1940.6|1938.6|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1649198790000|2022-04-05 22:46:30|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1649198890000|2022-04-05 22:48:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649199180000|2022-04-05 22:53:00|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649199210000|2022-04-05 22:53:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649199220000|2022-04-05 22:53:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649199310000|2022-04-05 22:55:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649199320000|2022-04-05 22:55:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649199430000|2022-04-05 22:57:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649199490000|2022-04-05 22:58:10|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1649199520000|2022-04-05 22:58:40|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1649199600000|2022-04-05 23:00:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1649199610000|2022-04-05 23:00:10|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649199620000|2022-04-05 23:00:20|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649199660000|2022-04-05 23:01:00|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1649199730000|2022-04-05 23:02:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1649199870000|2022-04-05 23:04:30|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649199890000|2022-04-05 23:04:50|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1649200010000|2022-04-05 23:06:50|1940|1938|1940|1938|1940|1938|1940|1938|0
1649200030000|2022-04-05 23:07:10|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1649200040000|2022-04-05 23:07:20|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1649200050000|2022-04-05 23:07:30|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1649200080000|2022-04-05 23:08:00|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1649200110000|2022-04-05 23:08:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1649200550000|2022-04-05 23:15:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1649200630000|2022-04-05 23:17:10|1939|1937|1939|1937|1939|1937|1939|1937|0
1649200670000|2022-04-05 23:17:50|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1649200680000|2022-04-05 23:18:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1649200720000|2022-04-05 23:18:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1649200730000|2022-04-05 23:18:50|1939|1937|1939|1937|1939|1937|1939|1937|0
1649200800000|2022-04-05 23:20:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1649200840000|2022-04-05 23:20:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1649201010000|2022-04-05 23:23:30|1939.1|1937.1|1939|1937|1939.4|1937.4|1939|1937|0
1649201020000|2022-04-05 23:23:40|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1649201030000|2022-04-05 23:23:50|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1649201070000|2022-04-05 23:24:30|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1649201080000|2022-04-05 23:24:40|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1649201090000|2022-04-05 23:24:50|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1649201110000|2022-04-05 23:25:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1649201160000|2022-04-05 23:26:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1649201240000|2022-04-05 23:27:20|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1649201260000|2022-04-05 23:27:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1649201270000|2022-04-05 23:27:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1649201310000|2022-04-05 23:28:30|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1649201320000|2022-04-05 23:28:40|1939|1937|1939|1937|1939|1937|1938.9|1936.9|0
1649201340000|2022-04-05 23:29:00|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1649201370000|2022-04-05 23:29:30|1939.1|1937.1|1939.4|1937.4|1939.5|1937.5|1939.1|1937.1|0
1649201380000|2022-04-05 23:29:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1649201390000|2022-04-05 23:29:50|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1649201400000|2022-04-05 23:30:00|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1938.9|1936.9|0
1649201410000|2022-04-05 23:30:10|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1649201430000|2022-04-05 23:30:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1649201450000|2022-04-05 23:30:50|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1649201460000|2022-04-05 23:31:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1649201470000|2022-04-05 23:31:10|1940|1938|1940|1938|1940.1|1938.1|1940|1938|0
1649201480000|2022-04-05 23:31:20|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1649201500000|2022-04-05 23:31:40|1940.1|1938.1|1939.5|1937.5|1940.1|1938.1|1939.4|1937.4|0
1649201550000|2022-04-05 23:32:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1649201580000|2022-04-05 23:33:00|1939.8|1937.8|1940.3|1938.3|1940.3|1938.3|1939.8|1937.8|0
1649201590000|2022-04-05 23:33:10|1940|1938|1940|1938|1940|1938|1940|1938|0
1649201600000|2022-04-05 23:33:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649201610000|2022-04-05 23:33:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649201630000|2022-04-05 23:33:50|1940|1938|1940|1938|1940|1938|1940|1938|0
1649201640000|2022-04-05 23:34:00|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649201680000|2022-04-05 23:34:40|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1649201710000|2022-04-05 23:35:10|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649201720000|2022-04-05 23:35:20|1940.1|1938.1|1940.4|1938.4|1940.4|1938.4|1940.1|1938.1|0
1649201740000|2022-04-05 23:35:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649201770000|2022-04-05 23:36:10|1940.4|1938.4|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1649201780000|2022-04-05 23:36:20|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1649201800000|2022-04-05 23:36:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649201810000|2022-04-05 23:36:50|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649201820000|2022-04-05 23:37:00|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1649201840000|2022-04-05 23:37:20|1940.3|1938.3|1940.1|1938.1|1940.4|1938.4|1940.1|1938.1|0
1649201860000|2022-04-05 23:37:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649201870000|2022-04-05 23:37:50|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1649201880000|2022-04-05 23:38:00|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1649201900000|2022-04-05 23:38:20|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1649201910000|2022-04-05 23:38:30|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1649201920000|2022-04-05 23:38:40|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1649201930000|2022-04-05 23:38:50|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1649201940000|2022-04-05 23:39:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1649201950000|2022-04-05 23:39:10|1940.1|1938.1|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1649201960000|2022-04-05 23:39:20|1940|1938|1940|1938|1940|1938|1940|1938|0
1649201990000|2022-04-05 23:39:50|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1649202000000|2022-04-05 23:40:00|1940|1938|1940.1|1938.1|1940.3|1938.3|1940|1938|0
1649202020000|2022-04-05 23:40:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1649202030000|2022-04-05 23:40:30|1940.1|1938.1|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1649202050000|2022-04-05 23:40:50|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1649202060000|2022-04-05 23:41:00|1940.5|1938.5|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1649202070000|2022-04-05 23:41:10|1940.9|1938.9|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1649202080000|2022-04-05 23:41:20|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1649202100000|2022-04-05 23:41:40|1941|1939|1941|1939|1941|1939|1941|1939|0
1649202110000|2022-04-05 23:41:50|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1649202120000|2022-04-05 23:42:00|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1649202130000|2022-04-05 23:42:10|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1649202140000|2022-04-05 23:42:20|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1649202150000|2022-04-05 23:42:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1649202160000|2022-04-05 23:42:40|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1649202170000|2022-04-05 23:42:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1649202180000|2022-04-05 23:43:00|1941|1939|1941|1939|1941|1939|1941|1939|0
1649202190000|2022-04-05 23:43:10|1940.8|1938.8|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1649202210000|2022-04-05 23:43:30|1940.7|1938.7|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1649202220000|2022-04-05 23:43:40|1940.5|1938.5|1940.7|1938.7|1940.7|1938.7|1940.5|1938.5|0
1649202240000|2022-04-05 23:44:00|1940.8|1938.8|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1649202250000|2022-04-05 23:44:10|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1649202260000|2022-04-05 23:44:20|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1649202270000|2022-04-05 23:44:30|1941|1939|1941|1939|1941.1|1939.1|1941|1939|0
1649202280000|2022-04-05 23:44:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1649202290000|2022-04-05 23:44:50|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1649202300000|2022-04-05 23:45:00|1939.3|1938.1|1938.8|1937.6|1939.3|1938.1|1938.6|1937.4|240
1649202310000|2022-04-05 23:45:10|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|42
1649202320000|2022-04-05 23:45:20|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|31
1649202330000|2022-04-05 23:45:30|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|21
1649202340000|2022-04-05 23:45:40|||||||||11
1649202350000|2022-04-05 23:45:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|31
1649202360000|2022-04-05 23:46:00|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.3|1936.1|33
1649202370000|2022-04-05 23:46:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|7
1649202380000|2022-04-05 23:46:20|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|6
1649202390000|2022-04-05 23:46:30|1937.6|1936.4|1937.1|1935.9|1938.1|1936.9|1937.1|1935.9|15
1649202400000|2022-04-05 23:46:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|2
1649202410000|2022-04-05 23:46:50|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|51
1649202420000|2022-04-05 23:47:00|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|19
1649202430000|2022-04-05 23:47:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|19
1649202440000|2022-04-05 23:47:20|||||||||2
1649202450000|2022-04-05 23:47:30|||||||||3
1649202470000|2022-04-05 23:47:50|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|23
1649202480000|2022-04-05 23:48:00|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|22
1649202490000|2022-04-05 23:48:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|12
1649202500000|2022-04-05 23:48:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|11
1649202510000|2022-04-05 23:48:30|||||||||5
1649202520000|2022-04-05 23:48:40|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|31
1649202550000|2022-04-05 23:49:10|1936.1|1934.9|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|72
1649202580000|2022-04-05 23:49:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|33
1649202620000|2022-04-05 23:50:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|16
1649202630000|2022-04-05 23:50:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|26
1649202640000|2022-04-05 23:50:40|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|25
1649202650000|2022-04-05 23:50:50|||||||||2
1649202660000|2022-04-05 23:51:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|41
1649202670000|2022-04-05 23:51:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|10
1649202680000|2022-04-05 23:51:20|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|35
1649202700000|2022-04-05 23:51:40|||||||||1
1649202730000|2022-04-05 23:52:10|||||||||1
1649202740000|2022-04-05 23:52:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|32
1649202750000|2022-04-05 23:52:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|19
1649202770000|2022-04-05 23:52:50|||||||||1
1649202780000|2022-04-05 23:53:00|||||||||3
1649202790000|2022-04-05 23:53:10|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|34
1649202800000|2022-04-05 23:53:20|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|29
1649202810000|2022-04-05 23:53:30|||||||||5
1649202830000|2022-04-05 23:53:50|1934.6|1933.4|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|39
1649202840000|2022-04-05 23:54:00|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|27
1649202850000|2022-04-05 23:54:10|||||||||1
1649202860000|2022-04-05 23:54:20|||||||||4
1649202900000|2022-04-05 23:55:00|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|39
1649202910000|2022-04-05 23:55:10|||||||||2
1649202940000|2022-04-05 23:55:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|12
1649202960000|2022-04-05 23:56:00|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1649202990000|2022-04-05 23:56:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|18
1649203000000|2022-04-05 23:56:40|||||||||2
1649203010000|2022-04-05 23:56:50|||||||||5
1649203020000|2022-04-05 23:57:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|29
1649203040000|2022-04-05 23:57:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|23
1649203050000|2022-04-05 23:57:30|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1649203060000|2022-04-05 23:57:40|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|33
1649203070000|2022-04-05 23:57:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|23
1649203090000|2022-04-05 23:58:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|11
1649203100000|2022-04-05 23:58:20|||||||||2
1649203110000|2022-04-05 23:58:30|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|33
1649203130000|2022-04-05 23:58:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|18
1649203140000|2022-04-05 23:59:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1649203150000|2022-04-05 23:59:10|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|12
1649203160000|2022-04-05 23:59:20|||||||||5
1649203170000|2022-04-05 23:59:30|1934.3|1933.1|1935.1|1933.9|1935.1|1933.9|1934.1|1932.9|60
1649203180000|2022-04-05 23:59:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|12
1649203190000|2022-04-05 23:59:50|1934.6|1933.4|1934.6|1933.4|1935.1|1933.9|1934.1|1932.9|78
1649203200000|2022-04-06 00:00:00|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|135
1649203210000|2022-04-06 00:00:10|1934.9|1934.1|1933.9|1933.1|1934.9|1934.1|1933.4|1932.6|175
1649203220000|2022-04-06 00:00:20|1933.4|1932.6|1932.9|1932.1|1933.4|1932.6|1932.4|1931.6|84
1649203230000|2022-04-06 00:00:30|1933.1|1932.3|1932.9|1932.1|1933.1|1932.3|1932.9|1932.1|49
1649203240000|2022-04-06 00:00:40|1932.6|1931.8|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|29
1649203250000|2022-04-06 00:00:50|1931.9|1931.1|1931.4|1930.6|1931.9|1931.1|1931.4|1930.6|58
1649203260000|2022-04-06 00:01:00|1930.9|1930.1|1931.4|1930.6|1931.4|1930.6|1930.4|1929.6|140
1649203270000|2022-04-06 00:01:10|1930.9|1930.1|1930.4|1929.6|1931.4|1930.6|1930.4|1929.6|67
1649203280000|2022-04-06 00:01:20|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|34
1649203290000|2022-04-06 00:01:30|1930.6|1929.8|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|85
1649203300000|2022-04-06 00:01:40|1930.9|1930.1|1929.9|1929.1|1930.9|1930.1|1929.9|1929.1|56
1649203310000|2022-04-06 00:01:50|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.6|1928.8|95
1649203320000|2022-04-06 00:02:00|1929.6|1928.8|1929.4|1928.6|1929.6|1928.8|1928.9|1928.1|110
1649203330000|2022-04-06 00:02:10|1929.1|1928.3|1928.9|1928.1|1929.4|1928.6|1928.4|1927.6|103
1649203340000|2022-04-06 00:02:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|71
1649203350000|2022-04-06 00:02:30|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|28
1649203360000|2022-04-06 00:02:40|1928.9|1928.1|1929.4|1928.6|1929.9|1929.1|1928.9|1928.1|62
1649203370000|2022-04-06 00:02:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|51
1649203380000|2022-04-06 00:03:00|1928.4|1927.6|1929.9|1929.1|1929.9|1929.1|1927.4|1926.6|163
1649203390000|2022-04-06 00:03:10|1930.4|1929.6|1929.4|1928.6|1930.4|1929.6|1928.9|1928.1|105
1649203400000|2022-04-06 00:03:20|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|64
1649203410000|2022-04-06 00:03:30|1929.1|1928.3|1928.1|1927.3|1929.4|1928.6|1928.1|1927.3|105
1649203420000|2022-04-06 00:03:40|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|91
1649203430000|2022-04-06 00:03:50|1928.6|1927.8|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|45
1649203440000|2022-04-06 00:04:00|1927.9|1927.1|1928.4|1927.6|1928.9|1928.1|1927.4|1926.6|68
1649203450000|2022-04-06 00:04:10|1927.9|1927.1|1928.4|1927.6|1928.6|1927.8|1927.9|1927.1|65
1649203460000|2022-04-06 00:04:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|41
1649203470000|2022-04-06 00:04:30|1928.4|1927.6|1929.9|1929.1|1929.9|1929.1|1928.4|1927.6|103
1649203480000|2022-04-06 00:04:40|1930.4|1929.6|1929.9|1929.1|1930.9|1930.1|1929.9|1929.1|45
1649203490000|2022-04-06 00:04:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|26
1649203500000|2022-04-06 00:05:00|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|98
1649203510000|2022-04-06 00:05:10|||||||||22
1649203520000|2022-04-06 00:05:20|1929.4|1928.6|1930.1|1929.3|1930.4|1929.6|1929.4|1928.6|53
1649203530000|2022-04-06 00:05:30|1930.4|1929.6|1930.4|1929.6|1930.6|1929.8|1930.4|1929.6|29
1649203540000|2022-04-06 00:05:40|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|35
1649203550000|2022-04-06 00:05:50|1930.4|1929.6|1930.9|1930.1|1930.9|1930.1|1929.4|1928.6|100
1649203560000|2022-04-06 00:06:00|1930.4|1929.6|1931.4|1930.6|1931.4|1930.6|1930.4|1929.6|43
1649203570000|2022-04-06 00:06:10|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|48
1649203580000|2022-04-06 00:06:20|1931.6|1930.8|1932.4|1931.6|1932.4|1931.6|1931.6|1930.8|52
1649203590000|2022-04-06 00:06:30|1932.6|1931.8|1933.1|1932.3|1933.1|1932.3|1932.6|1931.8|156
1649203600000|2022-04-06 00:06:40|1932.9|1932.1|1931.9|1931.1|1932.9|1932.1|1931.9|1931.1|28
1649203610000|2022-04-06 00:06:50|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|13
1649203620000|2022-04-06 00:07:00|1932.9|1932.1|1932.4|1931.6|1932.9|1932.1|1931.9|1931.1|46
1649203630000|2022-04-06 00:07:10|1932.1|1931.3|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|11
1649203640000|2022-04-06 00:07:20|1931.4|1930.6|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|27
1649203650000|2022-04-06 00:07:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|21
1649203660000|2022-04-06 00:07:40|1930.9|1930.1|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|35
1649203670000|2022-04-06 00:07:50|1930.4|1929.6|1931.1|1930.3|1931.4|1930.6|1930.4|1929.6|27
1649203680000|2022-04-06 00:08:00|1930.9|1930.1|1930.9|1930.1|1931.1|1930.3|1930.9|1930.1|11
1649203690000|2022-04-06 00:08:10|1931.1|1930.3|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|70
1649203700000|2022-04-06 00:08:20|1931.1|1930.3|1931.4|1930.6|1931.4|1930.6|1931.1|1930.3|15
1649203710000|2022-04-06 00:08:30|1931.9|1931.1|1932.1|1931.3|1932.4|1931.6|1931.9|1931.1|24
1649203720000|2022-04-06 00:08:40|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|31
1649203730000|2022-04-06 00:08:50|1931.4|1930.6|1931.4|1930.6|1931.6|1930.8|1931.4|1930.6|13
1649203740000|2022-04-06 00:09:00|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.4|1929.6|41
1649203750000|2022-04-06 00:09:10|1930.6|1929.8|1930.9|1930.1|1931.4|1930.6|1930.6|1929.8|36
1649203760000|2022-04-06 00:09:20|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.4|1928.6|95
1649203770000|2022-04-06 00:09:30|||||||||13
1649203780000|2022-04-06 00:09:40|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|72
1649203790000|2022-04-06 00:09:50|1930.1|1929.3|1930.9|1930.1|1931.1|1930.3|1930.1|1929.3|51
1649203800000|2022-04-06 00:10:00|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|17
1649203810000|2022-04-06 00:10:10|1931.1|1930.3|1931.1|1930.3|1931.1|1930.3|1931.1|1930.3|21
1649203820000|2022-04-06 00:10:20|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1
1649203830000|2022-04-06 00:10:30|1931.9|1931.1|1932.1|1931.3|1932.4|1931.6|1931.9|1931.1|62
1649203840000|2022-04-06 00:10:40|1932.4|1931.6|1932.4|1931.6|1933.4|1932.6|1932.4|1931.6|186
1649203850000|2022-04-06 00:10:50|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|31
1649203860000|2022-04-06 00:11:00|1933.4|1932.6|1933.1|1932.3|1933.4|1932.6|1932.9|1932.1|48
1649203870000|2022-04-06 00:11:10|1933.4|1932.6|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|26
1649203880000|2022-04-06 00:11:20|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|11
1649203890000|2022-04-06 00:11:30|1934.1|1933.3|1933.9|1933.1|1934.4|1933.6|1933.6|1932.8|26
1649203900000|2022-04-06 00:11:40|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|25
1649203910000|2022-04-06 00:11:50|1933.9|1933.1|1933.9|1933.1|1934.4|1933.6|1933.9|1933.1|43
1649203920000|2022-04-06 00:12:00|1933.6|1932.8|1933.4|1932.6|1933.6|1932.8|1932.9|1932.1|34
1649203930000|2022-04-06 00:12:10|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|22
1649203940000|2022-04-06 00:12:20|1933.6|1932.8|1933.9|1933.1|1933.9|1933.1|1933.6|1932.8|16
1649203950000|2022-04-06 00:12:30|1934.1|1933.3|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|44
1649203960000|2022-04-06 00:12:40|1933.9|1933.1|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|17
1649203970000|2022-04-06 00:12:50|1934.6|1933.8|1934.9|1934.1|1934.9|1934.1|1934.6|1933.8|18
1649203980000|2022-04-06 00:13:00|1935.4|1934.6|1934.9|1934.1|1935.4|1934.6|1934.6|1933.8|39
1649203990000|2022-04-06 00:13:10|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|68
1649204000000|2022-04-06 00:13:20|1935.4|1934.6|1935.9|1935.1|1935.9|1935.1|1935.4|1934.6|32
1649204010000|2022-04-06 00:13:30|1935.6|1934.8|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|12
1649204020000|2022-04-06 00:13:40|1934.9|1934.1|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|123
1649204030000|2022-04-06 00:13:50|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|88
1649204040000|2022-04-06 00:14:00|1935.6|1934.8|1935.9|1935.1|1935.9|1935.1|1935.4|1934.6|7
1649204050000|2022-04-06 00:14:10|1935.4|1934.6|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|44
1649204060000|2022-04-06 00:14:20|1935.6|1934.8|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|15
1649204070000|2022-04-06 00:14:30|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|15
1649204080000|2022-04-06 00:14:40|||||||||5
1649204090000|2022-04-06 00:14:50|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1935.1|1934.3|21
1649204100000|2022-04-06 00:15:00|1934.9|1934.1|1936.4|1935.6|1936.9|1936.1|1934.9|1934.1|53
1649204110000|2022-04-06 00:15:10|1935.9|1935.1|1935.9|1935.1|1936.4|1935.6|1935.9|1935.1|49
1649204120000|2022-04-06 00:15:20|||||||||4
1649204130000|2022-04-06 00:15:30|1936.4|1935.6|1935.9|1935.1|1936.4|1935.6|1935.9|1935.1|21
1649204140000|2022-04-06 00:15:40|1935.4|1934.6|1936.4|1935.6|1936.4|1935.6|1935.4|1934.6|23
1649204150000|2022-04-06 00:15:50|1936.6|1935.8|1936.4|1935.6|1936.9|1936.1|1936.4|1935.6|28
1649204160000|2022-04-06 00:16:00|1935.9|1935.1|1935.4|1934.6|1936.4|1935.6|1935.4|1934.6|32
1649204170000|2022-04-06 00:16:10|1935.9|1935.1|1935.1|1934.3|1935.9|1935.1|1934.9|1934.1|27
1649204180000|2022-04-06 00:16:20|1934.9|1934.1|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|7
1649204190000|2022-04-06 00:16:30|||||||||2
1649204200000|2022-04-06 00:16:40|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1933.9|1933.1|33
1649204210000|2022-04-06 00:16:50|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|3
1649204220000|2022-04-06 00:17:00|1933.4|1932.6|1933.4|1932.6|1933.9|1933.1|1933.4|1932.6|46
1649204230000|2022-04-06 00:17:10|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|42
1649204240000|2022-04-06 00:17:20|1933.9|1933.1|1933.4|1932.6|1933.9|1933.1|1933.4|1932.6|25
1649204250000|2022-04-06 00:17:30|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.6|1932.8|4
1649204260000|2022-04-06 00:17:40|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|3
1649204280000|2022-04-06 00:18:00|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|38
1649204300000|2022-04-06 00:18:20|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|13
1649204310000|2022-04-06 00:18:30|||||||||1
1649204320000|2022-04-06 00:18:40|||||||||4
1649204330000|2022-04-06 00:18:50|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|10
1649204340000|2022-04-06 00:19:00|1934.4|1933.6|1934.4|1933.6|1934.9|1934.1|1934.4|1933.6|24
1649204350000|2022-04-06 00:19:10|1934.9|1934.1|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|12
1649204360000|2022-04-06 00:19:20|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|23
1649204370000|2022-04-06 00:19:30|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|9
1649204380000|2022-04-06 00:19:40|1935.1|1934.3|1935.4|1934.6|1935.9|1935.1|1935.1|1934.3|30
1649204390000|2022-04-06 00:19:50|||||||||2
1649204400000|2022-04-06 00:20:00|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|27
1649204410000|2022-04-06 00:20:10|1935.6|1934.8|1935.4|1934.6|1935.6|1934.8|1935.4|1934.6|23
1649204420000|2022-04-06 00:20:20|1935.1|1934.3|1935.4|1934.6|1935.4|1934.6|1934.9|1934.1|35
1649204430000|2022-04-06 00:20:30|1935.9|1935.1|1935.4|1934.6|1935.9|1935.1|1935.4|1934.6|35
1649204440000|2022-04-06 00:20:40|1935.9|1935.1|1935.9|1935.1|1935.9|1935.1|1935.6|1934.8|11
1649204450000|2022-04-06 00:20:50|1935.6|1934.8|1934.9|1934.1|1935.6|1934.8|1934.9|1934.1|12
1649204460000|2022-04-06 00:21:00|1935.1|1934.3|1934.9|1934.1|1935.4|1934.6|1934.9|1934.1|12
1649204470000|2022-04-06 00:21:10|1935.4|1934.6|1935.4|1934.6|1935.4|1934.6|1935.1|1934.3|2
1649204480000|2022-04-06 00:21:20|1934.9|1934.1|1934.4|1933.6|1934.9|1934.1|1934.4|1933.6|9
1649204490000|2022-04-06 00:21:30|1934.9|1934.1|1934.6|1933.8|1934.9|1934.1|1934.6|1933.8|4
1649204500000|2022-04-06 00:21:40|1934.4|1933.6|1934.9|1934.1|1934.9|1934.1|1934.4|1933.6|1
1649204510000|2022-04-06 00:21:50|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|1934.4|1933.6|4
1649204520000|2022-04-06 00:22:00|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|8
1649204530000|2022-04-06 00:22:10|1933.6|1932.8|1933.9|1933.1|1933.9|1933.1|1933.6|1932.8|13
1649204550000|2022-04-06 00:22:30|1933.4|1932.6|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|10
1649204570000|2022-04-06 00:22:50|1934.1|1933.3|1934.1|1933.3|1934.4|1933.6|1934.1|1933.3|8
1649204580000|2022-04-06 00:23:00|1933.9|1933.1|1933.9|1933.1|1934.4|1933.6|1933.9|1933.1|4
1649204590000|2022-04-06 00:23:10|||||||||13
1649204600000|2022-04-06 00:23:20|1933.4|1932.6|1933.4|1932.6|1933.6|1932.8|1933.4|1932.6|29
1649204610000|2022-04-06 00:23:30|1932.9|1932.1|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|48
1649204620000|2022-04-06 00:23:40|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|8
1649204630000|2022-04-06 00:23:50|||||||||5
1649204640000|2022-04-06 00:24:00|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|29
1649204650000|2022-04-06 00:24:10|1933.4|1932.6|1933.1|1932.3|1933.4|1932.6|1932.9|1932.1|61
1649204660000|2022-04-06 00:24:20|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|0
1649204670000|2022-04-06 00:24:30|||||||||1
1649204680000|2022-04-06 00:24:40|||||||||15
1649204690000|2022-04-06 00:24:50|1932.9|1932.1|1933.1|1932.3|1933.4|1932.6|1932.9|1932.1|27
1649204700000|2022-04-06 00:25:00|1932.9|1932.1|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|0
1649204710000|2022-04-06 00:25:10|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|8
1649204720000|2022-04-06 00:25:20|1933.4|1932.6|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|6
1649204730000|2022-04-06 00:25:30|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|8
1649204740000|2022-04-06 00:25:40|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1933.9|1933.1|1
1649204760000|2022-04-06 00:26:00|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|5
1649204770000|2022-04-06 00:26:10|1933.1|1932.3|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|50
1649204780000|2022-04-06 00:26:20|1933.1|1932.3|1933.4|1932.6|1933.4|1932.6|1933.1|1932.3|9
1649204790000|2022-04-06 00:26:30|1933.9|1933.1|1933.4|1932.6|1933.9|1933.1|1933.4|1932.6|16
1649204800000|2022-04-06 00:26:40|1933.1|1932.3|1933.4|1932.6|1933.4|1932.6|1932.9|1932.1|5
1649204810000|2022-04-06 00:26:50|1932.9|1932.1|1932.9|1932.1|1933.1|1932.3|1932.9|1932.1|13
1649204820000|2022-04-06 00:27:00|1932.6|1931.8|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|48
1649204830000|2022-04-06 00:27:10|1931.9|1931.1|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|17
1649204840000|2022-04-06 00:27:20|1931.9|1931.1|1931.9|1931.1|1932.1|1931.3|1931.9|1931.1|11
1649204850000|2022-04-06 00:27:30|1931.6|1930.8|1931.4|1930.6|1931.6|1930.8|1931.4|1930.6|10
1649204860000|2022-04-06 00:27:40|1931.1|1930.3|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|33
1649204870000|2022-04-06 00:27:50|1931.1|1930.3|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|10
1649204880000|2022-04-06 00:28:00|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|17
1649204890000|2022-04-06 00:28:10|1931.4|1930.6|1931.4|1930.6|1931.9|1931.1|1931.4|1930.6|13
1649204900000|2022-04-06 00:28:20|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|4
1649204920000|2022-04-06 00:28:40|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|7
1649204930000|2022-04-06 00:28:50|1932.4|1931.6|1932.1|1931.3|1932.4|1931.6|1931.9|1931.1|13
1649204940000|2022-04-06 00:29:00|1931.9|1931.1|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|9
1649204950000|2022-04-06 00:29:10|||||||||9
1649204960000|2022-04-06 00:29:20|1932.1|1931.3|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|16
1649204970000|2022-04-06 00:29:30|||||||||5
1649204980000|2022-04-06 00:29:40|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|9
1649204990000|2022-04-06 00:29:50|1932.1|1931.3|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|8
1649205000000|2022-04-06 00:30:00|1932.1|1931.3|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|13
1649205010000|2022-04-06 00:30:10|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|10
1649205020000|2022-04-06 00:30:20|1930.9|1930.1|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|15
1649205030000|2022-04-06 00:30:30|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|18
1649205040000|2022-04-06 00:30:40|1931.6|1930.8|1931.4|1930.6|1931.9|1931.1|1931.4|1930.6|31
1649205060000|2022-04-06 00:31:00|1930.9|1930.1|1930.9|1930.1|1931.1|1930.3|1930.9|1930.1|21
1649205070000|2022-04-06 00:31:10|1931.1|1930.3|1931.4|1930.6|1931.4|1930.6|1931.1|1930.3|13
1649205090000|2022-04-06 00:31:30|1930.9|1930.1|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|13
1649205100000|2022-04-06 00:31:40|1930.4|1929.6|1930.6|1929.8|1930.6|1929.8|1930.4|1929.6|24
1649205110000|2022-04-06 00:31:50|1930.9|1930.1|1930.4|1929.6|1930.9|1930.1|1929.9|1929.1|45
1649205120000|2022-04-06 00:32:00|1930.9|1930.1|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|59
1649205130000|2022-04-06 00:32:10|1929.9|1929.1|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|22
1649205140000|2022-04-06 00:32:20|||||||||1
1649205150000|2022-04-06 00:32:30|||||||||1
1649205160000|2022-04-06 00:32:40|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|28
1649205170000|2022-04-06 00:32:50|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|8
1649205180000|2022-04-06 00:33:00|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|12
1649205190000|2022-04-06 00:33:10|||||||||15
1649205200000|2022-04-06 00:33:20|||||||||4
1649205210000|2022-04-06 00:33:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|9
1649205220000|2022-04-06 00:33:40|||||||||5
1649205230000|2022-04-06 00:33:50|||||||||3
1649205240000|2022-04-06 00:34:00|1929.4|1928.6|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|75
1649205250000|2022-04-06 00:34:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|3
1649205260000|2022-04-06 00:34:20|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|41
1649205270000|2022-04-06 00:34:30|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|23
1649205280000|2022-04-06 00:34:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|16
1649205290000|2022-04-06 00:34:50|||||||||20
1649205300000|2022-04-06 00:35:00|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|49
1649205310000|2022-04-06 00:35:10|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|14
1649205330000|2022-04-06 00:35:30|1928.9|1928.1|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|31
1649205350000|2022-04-06 00:35:50|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.6|1927.8|11
1649205360000|2022-04-06 00:36:00|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|37
1649205370000|2022-04-06 00:36:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|6
1649205380000|2022-04-06 00:36:20|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|3
1649205390000|2022-04-06 00:36:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|221
1649205400000|2022-04-06 00:36:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|32
1649205410000|2022-04-06 00:36:50|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|13
1649205420000|2022-04-06 00:37:00|1928.9|1928.1|1929.9|1929.1|1929.9|1929.1|1928.9|1928.1|46
1649205430000|2022-04-06 00:37:10|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|34
1649205440000|2022-04-06 00:37:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|2
1649205450000|2022-04-06 00:37:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|29
1649205460000|2022-04-06 00:37:40|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|7
1649205470000|2022-04-06 00:37:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|18
1649205480000|2022-04-06 00:38:00|1930.9|1930.1|1930.6|1929.8|1930.9|1930.1|1930.4|1929.6|16
1649205490000|2022-04-06 00:38:10|1930.9|1930.1|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|8
1649205500000|2022-04-06 00:38:20|1930.9|1930.1|1931.4|1930.6|1931.4|1930.6|1930.4|1929.6|49
1649205510000|2022-04-06 00:38:30|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|14
1649205520000|2022-04-06 00:38:40|1931.1|1930.3|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|10
1649205530000|2022-04-06 00:38:50|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|18
1649205540000|2022-04-06 00:39:00|1932.4|1931.6|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|14
1649205550000|2022-04-06 00:39:10|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|16
1649205560000|2022-04-06 00:39:20|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|3
1649205570000|2022-04-06 00:39:30|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|11
1649205590000|2022-04-06 00:39:50|||||||||2
1649205600000|2022-04-06 00:40:00|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|13
1649205610000|2022-04-06 00:40:10|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|28
1649205620000|2022-04-06 00:40:20|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|50
1649205630000|2022-04-06 00:40:30|1931.4|1930.6|1931.9|1931.1|1931.9|1931.1|1931.4|1930.6|42
1649205640000|2022-04-06 00:40:40|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|4
1649205660000|2022-04-06 00:41:00|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|13
1649205670000|2022-04-06 00:41:10|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|10
1649205680000|2022-04-06 00:41:20|1929.9|1929.1|1930.9|1930.1|1930.9|1930.1|1929.9|1929.1|30
1649205690000|2022-04-06 00:41:30|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|6
1649205700000|2022-04-06 00:41:40|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|33
1649205710000|2022-04-06 00:41:50|1931.4|1930.6|1931.4|1930.6|1931.6|1930.8|1931.4|1930.6|7
1649205720000|2022-04-06 00:42:00|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|4
1649205730000|2022-04-06 00:42:10|1932.1|1931.3|1932.4|1931.6|1932.4|1931.6|1932.1|1931.3|9
1649205740000|2022-04-06 00:42:20|||||||||11
1649205750000|2022-04-06 00:42:30|1932.1|1931.3|1932.1|1931.3|1932.4|1931.6|1931.9|1931.1|38
1649205760000|2022-04-06 00:42:40|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|9
1649205770000|2022-04-06 00:42:50|1931.4|1930.6|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|18
1649205780000|2022-04-06 00:43:00|1930.6|1929.8|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|22
1649205790000|2022-04-06 00:43:10|1930.1|1929.3|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|20
1649205800000|2022-04-06 00:43:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|81
1649205810000|2022-04-06 00:43:30|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|74
1649205820000|2022-04-06 00:43:40|1930.1|1929.3|1929.4|1928.6|1930.1|1929.3|1929.4|1928.6|35
1649205830000|2022-04-06 00:43:50|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|54
1649205840000|2022-04-06 00:44:00|||||||||85
1649205850000|2022-04-06 00:44:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|2
1649205870000|2022-04-06 00:44:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|14
1649205880000|2022-04-06 00:44:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|118
1649205890000|2022-04-06 00:44:50|||||||||10
1649205900000|2022-04-06 00:45:00|1929.1|1928.3|1928.4|1927.6|1929.4|1928.6|1928.4|1927.6|120
1649205910000|2022-04-06 00:45:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|82
1649205920000|2022-04-06 00:45:20|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|53
1649205930000|2022-04-06 00:45:30|1928.4|1927.6|1927.6|1926.8|1928.4|1927.6|1927.4|1926.6|155
1649205940000|2022-04-06 00:45:40|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|13
1649205950000|2022-04-06 00:45:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|15
1649205960000|2022-04-06 00:46:00|1926.9|1926.1|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|38
1649205970000|2022-04-06 00:46:10|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|43
1649205980000|2022-04-06 00:46:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|27
1649205990000|2022-04-06 00:46:30|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|78
1649206000000|2022-04-06 00:46:40|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|14
1649206010000|2022-04-06 00:46:50|1927.9|1927.1|1926.9|1926.1|1927.9|1927.1|1926.4|1925.6|57
1649206020000|2022-04-06 00:47:00|1927.4|1926.6|1927.1|1926.3|1927.4|1926.6|1927.1|1926.3|13
1649206030000|2022-04-06 00:47:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|5
1649206040000|2022-04-06 00:47:20|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|22
1649206060000|2022-04-06 00:47:40|||||||||2
1649206070000|2022-04-06 00:47:50|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|19
1649206080000|2022-04-06 00:48:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1
1649206090000|2022-04-06 00:48:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|29
1649206100000|2022-04-06 00:48:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|9
1649206110000|2022-04-06 00:48:30|||||||||1
1649206120000|2022-04-06 00:48:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|13
1649206130000|2022-04-06 00:48:50|||||||||20
1649206140000|2022-04-06 00:49:00|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|11
1649206150000|2022-04-06 00:49:10|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|12
1649206160000|2022-04-06 00:49:20|||||||||2
1649206190000|2022-04-06 00:49:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|15
1649206200000|2022-04-06 00:50:00|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.6|1927.8|19
1649206210000|2022-04-06 00:50:10|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.6|1927.8|1
1649206220000|2022-04-06 00:50:20|||||||||16
1649206230000|2022-04-06 00:50:30|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|9
1649206240000|2022-04-06 00:50:40|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|32
1649206250000|2022-04-06 00:50:50|1928.6|1927.8|1928.6|1927.8|1928.6|1927.8|1928.6|1927.8|32
1649206260000|2022-04-06 00:51:00|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|5
1649206270000|2022-04-06 00:51:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|9
1649206280000|2022-04-06 00:51:20|1927.9|1927.1|1927.4|1926.6|1928.4|1927.6|1927.4|1926.6|48
1649206290000|2022-04-06 00:51:30|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|16
1649206300000|2022-04-06 00:51:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|12
1649206310000|2022-04-06 00:51:50|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|14
1649206320000|2022-04-06 00:52:00|1928.1|1927.3|1927.4|1926.6|1928.1|1927.3|1927.4|1926.6|15
1649206330000|2022-04-06 00:52:10|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|16
1649206350000|2022-04-06 00:52:30|||||||||1
1649206360000|2022-04-06 00:52:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|20
1649206370000|2022-04-06 00:52:50|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|11
1649206380000|2022-04-06 00:53:00|1927.1|1926.3|1927.9|1927.1|1927.9|1927.1|1926.9|1926.1|18
1649206390000|2022-04-06 00:53:10|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|2
1649206400000|2022-04-06 00:53:20|1928.1|1927.3|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|24
1649206410000|2022-04-06 00:53:30|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|4
1649206420000|2022-04-06 00:53:40|||||||||1
1649206430000|2022-04-06 00:53:50|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|9
1649206440000|2022-04-06 00:54:00|1928.1|1927.3|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|13
1649206460000|2022-04-06 00:54:20|1927.4|1926.6|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|17
1649206470000|2022-04-06 00:54:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|11
1649206480000|2022-04-06 00:54:40|1928.1|1927.3|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|2
1649206500000|2022-04-06 00:55:00|||||||||12
1649206510000|2022-04-06 00:55:10|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|11
1649206520000|2022-04-06 00:55:20|||||||||1
1649206530000|2022-04-06 00:55:30|||||||||3
1649206540000|2022-04-06 00:55:40|||||||||1
1649206550000|2022-04-06 00:55:50|1927.9|1927.1|1927.6|1926.8|1927.9|1927.1|1927.6|1926.8|14
1649206560000|2022-04-06 00:56:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|4
1649206570000|2022-04-06 00:56:10|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|4
1649206580000|2022-04-06 00:56:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|9
1649206590000|2022-04-06 00:56:30|||||||||1
1649206600000|2022-04-06 00:56:40|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|39
1649206640000|2022-04-06 00:57:20|||||||||1
1649206650000|2022-04-06 00:57:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|147
1649206660000|2022-04-06 00:57:40|||||||||21
1649206670000|2022-04-06 00:57:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|27
1649206680000|2022-04-06 00:58:00|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|135
1649206690000|2022-04-06 00:58:10|1926.9|1926.1|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|20
1649206700000|2022-04-06 00:58:20|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|21
1649206710000|2022-04-06 00:58:30|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.6|1924.8|156
1649206720000|2022-04-06 00:58:40|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|10
1649206730000|2022-04-06 00:58:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|204
1649206740000|2022-04-06 00:59:00|1925.4|1924.6|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|49
1649206750000|2022-04-06 00:59:10|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|3
1649206760000|2022-04-06 00:59:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|33
1649206770000|2022-04-06 00:59:30|||||||||2
1649206780000|2022-04-06 00:59:40|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|9
1649206790000|2022-04-06 00:59:50|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|5
1649206800000|2022-04-06 01:00:00|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|35
1649206810000|2022-04-06 01:00:10|1924.4|1923.6|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|11
1649206820000|2022-04-06 01:00:20|1924.6|1923.8|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|35
1649206830000|2022-04-06 01:00:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|63
1649206840000|2022-04-06 01:00:40|1924.6|1923.8|1925.1|1924.3|1925.4|1924.6|1924.6|1923.8|41
1649206850000|2022-04-06 01:00:50|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|24
1649206860000|2022-04-06 01:01:00|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|34
1649206870000|2022-04-06 01:01:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|6
1649206880000|2022-04-06 01:01:20|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|4
1649206890000|2022-04-06 01:01:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|7
1649206900000|2022-04-06 01:01:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|15
1649206910000|2022-04-06 01:01:50|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|8
1649206920000|2022-04-06 01:02:00|||||||||4
1649206930000|2022-04-06 01:02:10|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|29
1649206940000|2022-04-06 01:02:20|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|33
1649206950000|2022-04-06 01:02:30|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|0
1649206960000|2022-04-06 01:02:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|15
1649206980000|2022-04-06 01:03:00|||||||||1
1649206990000|2022-04-06 01:03:10|||||||||10
1649207000000|2022-04-06 01:03:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|15
1649207010000|2022-04-06 01:03:30|||||||||7
1649207020000|2022-04-06 01:03:40|||||||||1
1649207030000|2022-04-06 01:03:50|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|9
1649207070000|2022-04-06 01:04:30|||||||||3
1649207080000|2022-04-06 01:04:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|71
1649207090000|2022-04-06 01:04:50|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|22
1649207100000|2022-04-06 01:05:00|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|53
1649207110000|2022-04-06 01:05:10|1926.4|1925.6|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|5
1649207120000|2022-04-06 01:05:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|17
1649207130000|2022-04-06 01:05:30|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|46
1649207140000|2022-04-06 01:05:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|9
1649207170000|2022-04-06 01:06:10|||||||||1
1649207180000|2022-04-06 01:06:20|1926.6|1925.8|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|38
1649207190000|2022-04-06 01:06:30|||||||||3
1649207200000|2022-04-06 01:06:40|||||||||1
1649207210000|2022-04-06 01:06:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|22
1649207220000|2022-04-06 01:07:00|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|24
1649207230000|2022-04-06 01:07:10|||||||||2
1649207250000|2022-04-06 01:07:30|||||||||7
1649207260000|2022-04-06 01:07:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|23
1649207270000|2022-04-06 01:07:50|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|15
1649207280000|2022-04-06 01:08:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|12
1649207290000|2022-04-06 01:08:10|||||||||5
1649207300000|2022-04-06 01:08:20|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|54
1649207320000|2022-04-06 01:08:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|13
1649207330000|2022-04-06 01:08:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|33
1649207340000|2022-04-06 01:09:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|22
1649207350000|2022-04-06 01:09:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|63
1649207360000|2022-04-06 01:09:20|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|54
1649207370000|2022-04-06 01:09:30|||||||||2
1649207390000|2022-04-06 01:09:50|||||||||3
1649207400000|2022-04-06 01:10:00|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|71
1649207410000|2022-04-06 01:10:10|1930.4|1929.6|1930.1|1929.3|1930.4|1929.6|1929.9|1929.1|20
1649207420000|2022-04-06 01:10:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|2
1649207430000|2022-04-06 01:10:30|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|20
1649207440000|2022-04-06 01:10:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|14
1649207450000|2022-04-06 01:10:50|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|15
1649207460000|2022-04-06 01:11:00|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|24
1649207470000|2022-04-06 01:11:10|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|28
1649207480000|2022-04-06 01:11:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|5
1649207500000|2022-04-06 01:11:40|||||||||2
1649207510000|2022-04-06 01:11:50|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|29
1649207520000|2022-04-06 01:12:00|1929.9|1929.1|1929.6|1928.8|1929.9|1929.1|1929.4|1928.6|14
1649207530000|2022-04-06 01:12:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|2
1649207540000|2022-04-06 01:12:20|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|8
1649207550000|2022-04-06 01:12:30|||||||||29
1649207570000|2022-04-06 01:12:50|1929.6|1928.8|1929.1|1928.3|1929.9|1929.1|1929.1|1928.3|24
1649207580000|2022-04-06 01:13:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|5
1649207620000|2022-04-06 01:13:40|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|7
1649207630000|2022-04-06 01:13:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|5
1649207640000|2022-04-06 01:14:00|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|5
1649207650000|2022-04-06 01:14:10|1929.4|1928.6|1929.4|1928.6|1929.6|1928.8|1929.4|1928.6|25
1649207660000|2022-04-06 01:14:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|4
1649207680000|2022-04-06 01:14:40|||||||||1
1649207700000|2022-04-06 01:15:00|1930.4|1929.6|1930.9|1930.1|1930.9|1930.1|1930.4|1929.6|36
1649207710000|2022-04-06 01:15:10|1930.6|1929.8|1930.4|1929.6|1930.6|1929.8|1930.4|1929.6|32
1649207740000|2022-04-06 01:15:40|1930.9|1930.1|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|36
1649207750000|2022-04-06 01:15:50|||||||||1
1649207760000|2022-04-06 01:16:00|1930.6|1929.8|1930.4|1929.6|1930.9|1930.1|1930.4|1929.6|13
1649207770000|2022-04-06 01:16:10|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|15
1649207780000|2022-04-06 01:16:20|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|6
1649207790000|2022-04-06 01:16:30|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|1930.9|1930.1|10
1649207800000|2022-04-06 01:16:40|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|5
1649207810000|2022-04-06 01:16:50|1930.9|1930.1|1931.1|1930.3|1931.1|1930.3|1930.9|1930.1|24
1649207820000|2022-04-06 01:17:00|1930.9|1930.1|1931.4|1930.6|1931.4|1930.6|1930.9|1930.1|7
1649207840000|2022-04-06 01:17:20|1931.1|1930.3|1930.9|1930.1|1931.4|1930.6|1930.9|1930.1|15
1649207850000|2022-04-06 01:17:30|||||||||8
1649207860000|2022-04-06 01:17:40|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|11
1649207870000|2022-04-06 01:17:50|1930.9|1930.1|1930.9|1930.1|1931.1|1930.3|1930.9|1930.1|10
1649207880000|2022-04-06 01:18:00|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|7
1649207890000|2022-04-06 01:18:10|||||||||3
1649207900000|2022-04-06 01:18:20|1931.6|1930.8|1931.9|1931.1|1931.9|1931.1|1931.6|1930.8|21
1649207910000|2022-04-06 01:18:30|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|25
1649207920000|2022-04-06 01:18:40|||||||||4
1649207930000|2022-04-06 01:18:50|1932.9|1932.1|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|57
1649207940000|2022-04-06 01:19:00|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|2
1649207950000|2022-04-06 01:19:10|||||||||7
1649207960000|2022-04-06 01:19:20|1932.4|1931.6|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|31
1649207970000|2022-04-06 01:19:30|||||||||1
1649207980000|2022-04-06 01:19:40|||||||||28
1649207990000|2022-04-06 01:19:50|||||||||1
1649208000000|2022-04-06 01:20:00|||||||||34
1649208010000|2022-04-06 01:20:10|1932.1|1931.3|1932.4|1931.6|1932.4|1931.6|1932.1|1931.3|11
1649208020000|2022-04-06 01:20:20|1931.9|1931.1|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|13
1649208040000|2022-04-06 01:20:40|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|1931.9|1931.1|13
1649208050000|2022-04-06 01:20:50|1932.4|1931.6|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|22
1649208060000|2022-04-06 01:21:00|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1931.9|1931.1|7
1649208070000|2022-04-06 01:21:10|||||||||3
1649208080000|2022-04-06 01:21:20|1932.1|1931.3|1931.9|1931.1|1932.1|1931.3|1931.9|1931.1|14
1649208090000|2022-04-06 01:21:30|||||||||27
1649208100000|2022-04-06 01:21:40|||||||||8
1649208110000|2022-04-06 01:21:50|||||||||1
1649208130000|2022-04-06 01:22:10|||||||||2
1649208140000|2022-04-06 01:22:20|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|19
1649208150000|2022-04-06 01:22:30|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.6|1931.8|19
1649208160000|2022-04-06 01:22:40|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.6|1931.8|12
1649208170000|2022-04-06 01:22:50|1932.6|1931.8|1932.4|1931.6|1932.6|1931.8|1932.4|1931.6|6
1649208180000|2022-04-06 01:23:00|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|18
1649208190000|2022-04-06 01:23:10|||||||||3
1649208200000|2022-04-06 01:23:20|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|10
1649208210000|2022-04-06 01:23:30|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|25
1649208220000|2022-04-06 01:23:40|1933.4|1932.6|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|8
1649208230000|2022-04-06 01:23:50|||||||||1
1649208240000|2022-04-06 01:24:00|||||||||3
1649208250000|2022-04-06 01:24:10|||||||||24
1649208260000|2022-04-06 01:24:20|||||||||1
1649208270000|2022-04-06 01:24:30|1932.6|1931.8|1932.4|1931.6|1932.6|1931.8|1932.4|1931.6|8
1649208290000|2022-04-06 01:24:50|||||||||12
1649208300000|2022-04-06 01:25:00|1932.9|1932.1|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|26
1649208310000|2022-04-06 01:25:10|1932.6|1931.8|1932.6|1931.8|1932.6|1931.8|1932.4|1931.6|6
1649208320000|2022-04-06 01:25:20|1932.4|1931.6|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|5
1649208330000|2022-04-06 01:25:30|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|7
1649208340000|2022-04-06 01:25:40|1932.9|1932.1|1932.4|1931.6|1932.9|1932.1|1932.4|1931.6|15
1649208350000|2022-04-06 01:25:50|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|15
1649208360000|2022-04-06 01:26:00|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.4|1931.6|14
1649208390000|2022-04-06 01:26:30|1933.4|1932.6|1932.9|1932.1|1933.4|1932.6|1932.9|1932.1|28
1649208400000|2022-04-06 01:26:40|||||||||2
1649208410000|2022-04-06 01:26:50|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.6|1931.8|10
1649208420000|2022-04-06 01:27:00|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|1933.4|1932.6|24
1649208430000|2022-04-06 01:27:10|1933.6|1932.8|1933.9|1933.1|1933.9|1933.1|1933.4|1932.6|24
1649208440000|2022-04-06 01:27:20|1933.6|1932.8|1932.9|1932.1|1933.9|1933.1|1932.9|1932.1|60
1649208450000|2022-04-06 01:27:30|1932.6|1931.8|1932.9|1932.1|1932.9|1932.1|1932.6|1931.8|10
1649208460000|2022-04-06 01:27:40|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|66
1649208470000|2022-04-06 01:27:50|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|1932.9|1932.1|2
1649208480000|2022-04-06 01:28:00|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|1932.4|1931.6|55
1649208490000|2022-04-06 01:28:10|1931.9|1931.1|1931.9|1931.1|1932.4|1931.6|1931.9|1931.1|89
1649208500000|2022-04-06 01:28:20|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|1931.4|1930.6|23
1649208510000|2022-04-06 01:28:30|1930.9|1930.1|1931.1|1930.3|1931.4|1930.6|1930.9|1930.1|56
1649208520000|2022-04-06 01:28:40|1931.4|1930.6|1931.1|1930.3|1931.4|1930.6|1931.1|1930.3|3
1649208530000|2022-04-06 01:28:50|1931.4|1930.6|1930.4|1929.6|1931.4|1930.6|1930.4|1929.6|92
1649208540000|2022-04-06 01:29:00|||||||||16
1649208550000|2022-04-06 01:29:10|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|23
1649208560000|2022-04-06 01:29:20|1930.1|1929.3|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|58
1649208570000|2022-04-06 01:29:30|1930.1|1929.3|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|3
1649208590000|2022-04-06 01:29:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|51
1649208600000|2022-04-06 01:30:00|1928.9|1928.1|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|42
1649208610000|2022-04-06 01:30:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|54
1649208620000|2022-04-06 01:30:20|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|56
1649208630000|2022-04-06 01:30:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|5
1649208640000|2022-04-06 01:30:40|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|90
1649208650000|2022-04-06 01:30:50|1927.4|1926.6|1927.9|1927.1|1928.4|1927.6|1927.4|1926.6|100
1649208660000|2022-04-06 01:31:00|||||||||38
1649208670000|2022-04-06 01:31:10|1927.6|1926.8|1927.6|1926.8|1927.6|1926.8|1927.6|1926.8|23
1649208680000|2022-04-06 01:31:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|2
1649208690000|2022-04-06 01:31:30|||||||||3
1649208700000|2022-04-06 01:31:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|54
1649208710000|2022-04-06 01:31:50|||||||||1
1649208720000|2022-04-06 01:32:00|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|77
1649208730000|2022-04-06 01:32:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|35
1649208740000|2022-04-06 01:32:20|1926.9|1926.1|1926.1|1925.3|1926.9|1926.1|1926.1|1925.3|64
1649208750000|2022-04-06 01:32:30|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|51
1649208760000|2022-04-06 01:32:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|37
1649208770000|2022-04-06 01:32:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|64
1649208780000|2022-04-06 01:33:00|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|27
1649208790000|2022-04-06 01:33:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|52
1649208800000|2022-04-06 01:33:20|1925.9|1925.1|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|16
1649208810000|2022-04-06 01:33:30|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|71
1649208830000|2022-04-06 01:33:50|1925.4|1924.6|1925.6|1924.8|1925.6|1924.8|1925.4|1924.6|111
1649208840000|2022-04-06 01:34:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|0
1649208850000|2022-04-06 01:34:10|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|57
1649208870000|2022-04-06 01:34:30|1926.1|1925.3|1925.4|1924.6|1926.1|1925.3|1925.4|1924.6|75
1649208880000|2022-04-06 01:34:40|||||||||3
1649208890000|2022-04-06 01:34:50|||||||||1
1649208900000|2022-04-06 01:35:00|1925.6|1924.8|1924.9|1924.1|1925.6|1924.8|1924.9|1924.1|114
1649208910000|2022-04-06 01:35:10|1925.4|1924.6|1925.1|1924.3|1925.4|1924.6|1925.1|1924.3|51
1649208920000|2022-04-06 01:35:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|7
1649208930000|2022-04-06 01:35:30|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|75
1649208940000|2022-04-06 01:35:40|1925.6|1924.8|1924.9|1924.1|1925.6|1924.8|1924.9|1924.1|53
1649208950000|2022-04-06 01:35:50|||||||||4
1649208960000|2022-04-06 01:36:00|1924.4|1923.6|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|39
1649208970000|2022-04-06 01:36:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|27
1649208990000|2022-04-06 01:36:30|||||||||3
1649209000000|2022-04-06 01:36:40|||||||||37
1649209010000|2022-04-06 01:36:50|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|19
1649209030000|2022-04-06 01:37:10|||||||||4
1649209050000|2022-04-06 01:37:30|||||||||2
1649209060000|2022-04-06 01:37:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|15
1649209080000|2022-04-06 01:38:00|||||||||2
1649209090000|2022-04-06 01:38:10|1923.9|1923.1|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|25
1649209100000|2022-04-06 01:38:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1
1649209120000|2022-04-06 01:38:40|1923.6|1922.8|1923.6|1922.8|1923.9|1923.1|1923.4|1922.6|34
1649209130000|2022-04-06 01:38:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|3
1649209140000|2022-04-06 01:39:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|8
1649209150000|2022-04-06 01:39:10|||||||||1
1649209180000|2022-04-06 01:39:40|||||||||20
1649209190000|2022-04-06 01:39:50|1924.4|1923.6|1924.1|1923.3|1924.4|1923.6|1924.1|1923.3|36
1649209200000|2022-04-06 01:40:00|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|3
1649209210000|2022-04-06 01:40:10|||||||||29
1649209220000|2022-04-06 01:40:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|13
1649209230000|2022-04-06 01:40:30|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|16
1649209240000|2022-04-06 01:40:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1
1649209250000|2022-04-06 01:40:50|1923.6|1922.8|1923.6|1922.8|1923.9|1923.1|1923.6|1922.8|23
1649209260000|2022-04-06 01:41:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|4
1649209270000|2022-04-06 01:41:10|1922.9|1922.1|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|44
1649209280000|2022-04-06 01:41:20|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|18
1649209290000|2022-04-06 01:41:30|1922.4|1921.6|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|3
1649209300000|2022-04-06 01:41:40|||||||||1
1649209310000|2022-04-06 01:41:50|1923.4|1922.6|1923.1|1922.3|1923.4|1922.6|1922.9|1922.1|14
1649209320000|2022-04-06 01:42:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|5
1649209330000|2022-04-06 01:42:10|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|14
1649209340000|2022-04-06 01:42:20|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|18
1649209350000|2022-04-06 01:42:30|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|17
1649209360000|2022-04-06 01:42:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|13
1649209380000|2022-04-06 01:43:00|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1923.9|1923.1|12
1649209390000|2022-04-06 01:43:10|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|1
1649209400000|2022-04-06 01:43:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|32
1649209410000|2022-04-06 01:43:30|||||||||15
1649209430000|2022-04-06 01:43:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|45
1649209440000|2022-04-06 01:44:00|1923.9|1923.1|1923.6|1922.8|1923.9|1923.1|1923.6|1922.8|47
1649209450000|2022-04-06 01:44:10|1923.9|1923.1|1923.6|1922.8|1923.9|1923.1|1923.4|1922.6|24
1649209460000|2022-04-06 01:44:20|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|27
1649209470000|2022-04-06 01:44:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|22
1649209480000|2022-04-06 01:44:40|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|3
1649209490000|2022-04-06 01:44:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|6
1649209500000|2022-04-06 01:45:00|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|3
1649209510000|2022-04-06 01:45:10|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|40
1649209520000|2022-04-06 01:45:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|9
1649209530000|2022-04-06 01:45:30|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|17
1649209540000|2022-04-06 01:45:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|9
1649209550000|2022-04-06 01:45:50|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|1922.4|1921.6|3
1649209560000|2022-04-06 01:46:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|7
1649209570000|2022-04-06 01:46:10|1922.6|1921.8|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|5
1649209590000|2022-04-06 01:46:30|1922.6|1921.8|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|23
1649209600000|2022-04-06 01:46:40|||||||||7
1649209620000|2022-04-06 01:47:00|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|61
1649209630000|2022-04-06 01:47:10|||||||||10
1649209640000|2022-04-06 01:47:20|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|25
1649209650000|2022-04-06 01:47:30|||||||||1
1649209660000|2022-04-06 01:47:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|11
1649209680000|2022-04-06 01:48:00|||||||||66
1649209690000|2022-04-06 01:48:10|||||||||1
1649209710000|2022-04-06 01:48:30|||||||||12
1649209730000|2022-04-06 01:48:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|15
1649209740000|2022-04-06 01:49:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|11
1649209760000|2022-04-06 01:49:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|18
1649209770000|2022-04-06 01:49:30|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|28
1649209780000|2022-04-06 01:49:40|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|10
1649209790000|2022-04-06 01:49:50|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|13
1649209800000|2022-04-06 01:50:00|1923.4|1922.6|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|22
1649209810000|2022-04-06 01:50:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|5
1649209830000|2022-04-06 01:50:30|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|16
1649209840000|2022-04-06 01:50:40|||||||||3
1649209860000|2022-04-06 01:51:00|||||||||1
1649209870000|2022-04-06 01:51:10|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|15
1649209880000|2022-04-06 01:51:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|16
1649209890000|2022-04-06 01:51:30|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|10
1649209900000|2022-04-06 01:51:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|50
1649209910000|2022-04-06 01:51:50|||||||||43
1649209920000|2022-04-06 01:52:00|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|33
1649209930000|2022-04-06 01:52:10|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|11
1649209940000|2022-04-06 01:52:20|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|12
1649209960000|2022-04-06 01:52:40|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.6|1921.8|18
1649209970000|2022-04-06 01:52:50|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|2
1649209980000|2022-04-06 01:53:00|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|7
1649209990000|2022-04-06 01:53:10|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|11
1649210000000|2022-04-06 01:53:20|||||||||13
1649210020000|2022-04-06 01:53:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|8
1649210030000|2022-04-06 01:53:50|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|7
1649210040000|2022-04-06 01:54:00|1922.4|1921.6|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|42
1649210050000|2022-04-06 01:54:10|||||||||37
1649210060000|2022-04-06 01:54:20|||||||||4
1649210070000|2022-04-06 01:54:30|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|20
1649210080000|2022-04-06 01:54:40|1921.9|1921.1|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|21
1649210090000|2022-04-06 01:54:50|||||||||1
1649210100000|2022-04-06 01:55:00|||||||||2
1649210110000|2022-04-06 01:55:10|||||||||2
1649210120000|2022-04-06 01:55:20|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|43
1649210140000|2022-04-06 01:55:40|1921.4|1920.6|1921.1|1920.3|1921.4|1920.6|1921.1|1920.3|29
1649210150000|2022-04-06 01:55:50|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|25
1649210180000|2022-04-06 01:56:20|1920.1|1919.3|1920.4|1919.6|1920.4|1919.6|1919.9|1919.1|45
1649210190000|2022-04-06 01:56:30|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|54
1649210200000|2022-04-06 01:56:40|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|56
1649210210000|2022-04-06 01:56:50|||||||||6
1649210220000|2022-04-06 01:57:00|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|37
1649210230000|2022-04-06 01:57:10|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|13
1649210240000|2022-04-06 01:57:20|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|52
1649210250000|2022-04-06 01:57:30|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.6|1918.8|24
1649210260000|2022-04-06 01:57:40|||||||||28
1649210270000|2022-04-06 01:57:50|1919.6|1918.8|1919.9|1919.1|1919.9|1919.1|1919.6|1918.8|17
1649210290000|2022-04-06 01:58:10|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|16
1649210300000|2022-04-06 01:58:20|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|21
1649210310000|2022-04-06 01:58:30|||||||||26
1649210320000|2022-04-06 01:58:40|1919.4|1918.6|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|39
1649210330000|2022-04-06 01:58:50|||||||||19
1649210340000|2022-04-06 01:59:00|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|1919.4|1918.6|12
1649210350000|2022-04-06 01:59:10|||||||||3
1649210360000|2022-04-06 01:59:20|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|22
1649210370000|2022-04-06 01:59:30|1919.4|1918.6|1919.1|1918.3|1919.4|1918.6|1919.1|1918.3|28
1649210380000|2022-04-06 01:59:40|1918.9|1918.1|1919.4|1918.6|1919.4|1918.6|1918.9|1918.1|3
1649210390000|2022-04-06 01:59:50|||||||||1
1649210400000|2022-04-06 02:00:00|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|49
1649210410000|2022-04-06 02:00:10|1920.4|1919.6|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|26
1649210440000|2022-04-06 02:00:40|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|15
1649210450000|2022-04-06 02:00:50|1921.4|1920.6|1920.4|1919.6|1921.4|1920.6|1920.4|1919.6|72
1649210460000|2022-04-06 02:01:00|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.4|1919.6|28
1649210470000|2022-04-06 02:01:10|||||||||10
1649210480000|2022-04-06 02:01:20|1920.4|1919.6|1920.9|1920.1|1920.9|1920.1|1920.4|1919.6|11
1649210490000|2022-04-06 02:01:30|||||||||1
1649210500000|2022-04-06 02:01:40|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|12
1649210510000|2022-04-06 02:01:50|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|10
1649210520000|2022-04-06 02:02:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|6
1649210540000|2022-04-06 02:02:20|||||||||3
1649210550000|2022-04-06 02:02:30|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|24
1649210580000|2022-04-06 02:03:00|||||||||5
1649210590000|2022-04-06 02:03:10|||||||||10
1649210600000|2022-04-06 02:03:20|||||||||2
1649210610000|2022-04-06 02:03:30|1921.1|1920.3|1920.9|1920.1|1921.1|1920.3|1920.9|1920.1|9
1649210620000|2022-04-06 02:03:40|1921.4|1920.6|1920.9|1920.1|1921.4|1920.6|1920.9|1920.1|38
1649210630000|2022-04-06 02:03:50|1921.4|1920.6|1920.9|1920.1|1921.4|1920.6|1920.9|1920.1|6
1649210640000|2022-04-06 02:04:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|5
1649210660000|2022-04-06 02:04:20|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|49
1649210680000|2022-04-06 02:04:40|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|15
1649210700000|2022-04-06 02:05:00|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.6|1919.8|8
1649210710000|2022-04-06 02:05:10|||||||||8
1649210720000|2022-04-06 02:05:20|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|1920.4|1919.6|0
1649210730000|2022-04-06 02:05:30|||||||||2
1649210740000|2022-04-06 02:05:40|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.6|1919.8|21
1649210760000|2022-04-06 02:06:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|12
1649210770000|2022-04-06 02:06:10|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|7
1649210790000|2022-04-06 02:06:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|16
1649210820000|2022-04-06 02:07:00|1921.1|1920.3|1921.1|1920.3|1921.1|1920.3|1920.9|1920.1|17
1649210830000|2022-04-06 02:07:10|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|0
1649210850000|2022-04-06 02:07:30|||||||||1
1649210860000|2022-04-06 02:07:40|1921.1|1920.3|1921.4|1920.6|1921.4|1920.6|1921.1|1920.3|16
1649210880000|2022-04-06 02:08:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|14
1649210890000|2022-04-06 02:08:10|1921.4|1920.6|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|11
1649210940000|2022-04-06 02:09:00|||||||||27
1649210950000|2022-04-06 02:09:10|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|12
1649211000000|2022-04-06 02:10:00|||||||||1
1649211010000|2022-04-06 02:10:10|||||||||1
1649211030000|2022-04-06 02:10:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|37
1649211040000|2022-04-06 02:10:40|||||||||2
1649211060000|2022-04-06 02:11:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|18
1649211070000|2022-04-06 02:11:10|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|20
1649211100000|2022-04-06 02:11:40|||||||||1
1649211110000|2022-04-06 02:11:50|||||||||1
1649211120000|2022-04-06 02:12:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|17
1649211140000|2022-04-06 02:12:20|||||||||1
1649211150000|2022-04-06 02:12:30|||||||||3
1649211160000|2022-04-06 02:12:40|||||||||11
1649211170000|2022-04-06 02:12:50|||||||||2
1649211180000|2022-04-06 02:13:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|25
1649211190000|2022-04-06 02:13:10|||||||||1
1649211210000|2022-04-06 02:13:30|1921.6|1920.8|1921.6|1920.8|1921.9|1921.1|1921.4|1920.6|45
1649211220000|2022-04-06 02:13:40|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|7
1649211230000|2022-04-06 02:13:50|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|8
1649211250000|2022-04-06 02:14:10|||||||||10
1649211260000|2022-04-06 02:14:20|||||||||1
1649211270000|2022-04-06 02:14:30|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|8
1649211280000|2022-04-06 02:14:40|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|1
1649211300000|2022-04-06 02:15:00|1922.1|1921.3|1922.1|1921.3|1922.1|1921.3|1922.1|1921.3|22
1649211310000|2022-04-06 02:15:10|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|6
1649211320000|2022-04-06 02:15:20|1922.4|1921.6|1922.1|1921.3|1922.4|1921.6|1921.9|1921.1|9
1649211330000|2022-04-06 02:15:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|0
1649211360000|2022-04-06 02:16:00|||||||||3
1649211380000|2022-04-06 02:16:20|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|18
1649211390000|2022-04-06 02:16:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|6
1649211410000|2022-04-06 02:16:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|11
1649211420000|2022-04-06 02:17:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|10
1649211460000|2022-04-06 02:17:40|||||||||1
1649211480000|2022-04-06 02:18:00|||||||||2
1649211490000|2022-04-06 02:18:10|||||||||8
1649211510000|2022-04-06 02:18:30|||||||||2
1649211520000|2022-04-06 02:18:40|||||||||1
1649211530000|2022-04-06 02:18:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|17
1649211540000|2022-04-06 02:19:00|||||||||1
1649211570000|2022-04-06 02:19:30|||||||||3
1649211590000|2022-04-06 02:19:50|||||||||3
1649211600000|2022-04-06 02:20:00|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|9
1649211610000|2022-04-06 02:20:10|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|6
1649211620000|2022-04-06 02:20:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|12
1649211630000|2022-04-06 02:20:30|||||||||1
1649211670000|2022-04-06 02:21:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|20
1649211680000|2022-04-06 02:21:20|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|9
1649211690000|2022-04-06 02:21:30|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|16
1649211710000|2022-04-06 02:21:50|1922.1|1921.3|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|11
1649211720000|2022-04-06 02:22:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|2
1649211730000|2022-04-06 02:22:10|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|6
1649211750000|2022-04-06 02:22:30|||||||||2
1649211760000|2022-04-06 02:22:40|||||||||2
1649211770000|2022-04-06 02:22:50|||||||||2
1649211780000|2022-04-06 02:23:00|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|24
1649211790000|2022-04-06 02:23:10|||||||||3
1649211800000|2022-04-06 02:23:20|||||||||2
1649211810000|2022-04-06 02:23:30|||||||||3
1649211820000|2022-04-06 02:23:40|||||||||4
1649211830000|2022-04-06 02:23:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|25
1649211840000|2022-04-06 02:24:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|20
1649211850000|2022-04-06 02:24:10|||||||||2
1649211880000|2022-04-06 02:24:40|||||||||5
1649211890000|2022-04-06 02:24:50|||||||||2
1649211900000|2022-04-06 02:25:00|1922.1|1921.3|1922.1|1921.3|1922.1|1921.3|1922.1|1921.3|30
1649211910000|2022-04-06 02:25:10|1921.9|1921.1|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|35
1649211920000|2022-04-06 02:25:20|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|2
1649211930000|2022-04-06 02:25:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1
1649211940000|2022-04-06 02:25:40|||||||||1
1649211950000|2022-04-06 02:25:50|||||||||3
1649211970000|2022-04-06 02:26:10|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|16
1649212000000|2022-04-06 02:26:40|||||||||7
1649212010000|2022-04-06 02:26:50|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1922.1|1921.3|4
1649212020000|2022-04-06 02:27:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|4
1649212030000|2022-04-06 02:27:10|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1922.1|1921.3|1
1649212040000|2022-04-06 02:27:20|||||||||2
1649212050000|2022-04-06 02:27:30|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|13
1649212070000|2022-04-06 02:27:50|1922.6|1921.8|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|9
1649212080000|2022-04-06 02:28:00|1922.4|1921.6|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|7
1649212090000|2022-04-06 02:28:10|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|2
1649212110000|2022-04-06 02:28:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|27
1649212120000|2022-04-06 02:28:40|||||||||1
1649212130000|2022-04-06 02:28:50|||||||||23
1649212140000|2022-04-06 02:29:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|7
1649212150000|2022-04-06 02:29:10|||||||||2
1649212160000|2022-04-06 02:29:20|||||||||19
1649212170000|2022-04-06 02:29:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|11
1649212180000|2022-04-06 02:29:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|3
1649212190000|2022-04-06 02:29:50|||||||||27
1649212200000|2022-04-06 02:30:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|30
1649212210000|2022-04-06 02:30:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|6
1649212220000|2022-04-06 02:30:20|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1922.1|1921.3|5
1649212240000|2022-04-06 02:30:40|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|9
1649212310000|2022-04-06 02:31:50|||||||||31
1649212340000|2022-04-06 02:32:20|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|3
1649212370000|2022-04-06 02:32:50|||||||||1
1649212380000|2022-04-06 02:33:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|20
1649212390000|2022-04-06 02:33:10|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|9
1649212400000|2022-04-06 02:33:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|4
1649212410000|2022-04-06 02:33:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|4
1649212420000|2022-04-06 02:33:40|||||||||10
1649212430000|2022-04-06 02:33:50|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|7
1649212440000|2022-04-06 02:34:00|||||||||20
1649212450000|2022-04-06 02:34:10|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|9
1649212460000|2022-04-06 02:34:20|1924.1|1923.3|1923.4|1922.6|1924.4|1923.6|1923.4|1922.6|8
1649212470000|2022-04-06 02:34:30|1923.6|1922.8|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|0
1649212480000|2022-04-06 02:34:40|||||||||20
1649212510000|2022-04-06 02:35:10|1923.9|1923.1|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|21
1649212520000|2022-04-06 02:35:20|1923.9|1923.1|1923.6|1922.8|1923.9|1923.1|1923.6|1922.8|2
1649212530000|2022-04-06 02:35:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|33
1649212560000|2022-04-06 02:36:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|9
1649212570000|2022-04-06 02:36:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|3
1649212580000|2022-04-06 02:36:20|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|1
1649212600000|2022-04-06 02:36:40|1924.1|1923.3|1924.1|1923.3|1924.4|1923.6|1924.1|1923.3|33
1649212610000|2022-04-06 02:36:50|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|1
1649212620000|2022-04-06 02:37:00|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|10
1649212630000|2022-04-06 02:37:10|1924.4|1923.6|1924.1|1923.3|1924.4|1923.6|1924.1|1923.3|2
1649212640000|2022-04-06 02:37:20|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|1
1649212650000|2022-04-06 02:37:30|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|3
1649212660000|2022-04-06 02:37:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|4
1649212700000|2022-04-06 02:38:20|||||||||1
1649212730000|2022-04-06 02:38:50|1923.9|1923.1|1924.1|1923.3|1924.1|1923.3|1923.9|1923.1|71
1649212740000|2022-04-06 02:39:00|1923.9|1923.1|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|14
1649212750000|2022-04-06 02:39:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|0
1649212760000|2022-04-06 02:39:20|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|9
1649212800000|2022-04-06 02:40:00|||||||||3
1649212830000|2022-04-06 02:40:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|12
1649212900000|2022-04-06 02:41:40|||||||||1
1649212950000|2022-04-06 02:42:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|27
1649212970000|2022-04-06 02:42:50|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|19
1649213000000|2022-04-06 02:43:20|1922.4|1921.6|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|23
1649213010000|2022-04-06 02:43:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|11
1649213020000|2022-04-06 02:43:40|1921.6|1920.8|1921.4|1920.6|1921.6|1920.8|1920.9|1920.1|39
1649213030000|2022-04-06 02:43:50|1921.6|1920.8|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|4
1649213040000|2022-04-06 02:44:00|1921.6|1920.8|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|9
1649213050000|2022-04-06 02:44:10|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|8
1649213060000|2022-04-06 02:44:20|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|3
1649213070000|2022-04-06 02:44:30|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|11
1649213080000|2022-04-06 02:44:40|1921.1|1920.3|1920.9|1920.1|1921.1|1920.3|1920.9|1920.1|4
1649213090000|2022-04-06 02:44:50|1920.6|1919.8|1920.9|1920.1|1920.9|1920.1|1920.4|1919.6|77
1649213100000|2022-04-06 02:45:00|1921.1|1920.3|1921.1|1920.3|1921.1|1920.3|1921.1|1920.3|18
1649213110000|2022-04-06 02:45:10|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.1|1920.3|6
1649213120000|2022-04-06 02:45:20|1921.6|1920.8|1921.6|1920.8|1921.6|1920.8|1921.6|1920.8|1
1649213130000|2022-04-06 02:45:30|1921.9|1921.1|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|6
1649213140000|2022-04-06 02:45:40|1920.9|1920.1|1921.4|1920.6|1921.6|1920.8|1920.9|1920.1|5
1649213150000|2022-04-06 02:45:50|||||||||1
1649213180000|2022-04-06 02:46:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|8
1649213190000|2022-04-06 02:46:30|||||||||21
1649213200000|2022-04-06 02:46:40|1922.1|1921.3|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|1
1649213220000|2022-04-06 02:47:00|1922.1|1921.3|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|3
1649213230000|2022-04-06 02:47:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1
1649213240000|2022-04-06 02:47:20|||||||||9
1649213250000|2022-04-06 02:47:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|4
1649213280000|2022-04-06 02:48:00|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|1
1649213290000|2022-04-06 02:48:10|1921.4|1920.6|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|6
1649213340000|2022-04-06 02:49:00|||||||||13
1649213350000|2022-04-06 02:49:10|||||||||1
1649213380000|2022-04-06 02:49:40|1921.1|1920.3|1921.1|1920.3|1921.4|1920.6|1921.1|1920.3|8
1649213390000|2022-04-06 02:49:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.1|1920.3|1
1649213410000|2022-04-06 02:50:10|||||||||12
1649213420000|2022-04-06 02:50:20|||||||||1
1649213430000|2022-04-06 02:50:30|1921.6|1920.8|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|1
1649213440000|2022-04-06 02:50:40|1921.6|1920.8|1921.6|1920.8|1921.6|1920.8|1921.4|1920.6|1
1649213450000|2022-04-06 02:50:50|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|2
1649213490000|2022-04-06 02:51:30|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|20
1649213510000|2022-04-06 02:51:50|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|26
1649213520000|2022-04-06 02:52:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|5
1649213530000|2022-04-06 02:52:10|||||||||1
1649213560000|2022-04-06 02:52:40|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|14
1649213630000|2022-04-06 02:53:50|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|19
1649213640000|2022-04-06 02:54:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1
1649213650000|2022-04-06 02:54:10|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|19
1649213660000|2022-04-06 02:54:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|12
1649213670000|2022-04-06 02:54:30|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|1
1649213680000|2022-04-06 02:54:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|29
1649213710000|2022-04-06 02:55:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|14
1649213730000|2022-04-06 02:55:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|11
1649213740000|2022-04-06 02:55:40|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|1
1649213770000|2022-04-06 02:56:10|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|5
1649213820000|2022-04-06 02:57:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|20
1649213840000|2022-04-06 02:57:20|||||||||5
1649213850000|2022-04-06 02:57:30|||||||||2
1649213860000|2022-04-06 02:57:40|||||||||2
1649213880000|2022-04-06 02:58:00|||||||||2
1649213890000|2022-04-06 02:58:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|50
1649213920000|2022-04-06 02:58:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|10
1649213980000|2022-04-06 02:59:40|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|7
1649213990000|2022-04-06 02:59:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1
1649214000000|2022-04-06 03:00:00|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|7
1649214070000|2022-04-06 03:01:10|||||||||3
1649214100000|2022-04-06 03:01:40|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|5
1649214170000|2022-04-06 03:02:50|||||||||3
1649214230000|2022-04-06 03:03:50|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|10
1649214240000|2022-04-06 03:04:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|6
1649214270000|2022-04-06 03:04:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|6
1649214280000|2022-04-06 03:04:40|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|11
1649214290000|2022-04-06 03:04:50|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|0
1649214300000|2022-04-06 03:05:00|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|2
1649214310000|2022-04-06 03:05:10|1922.6|1921.8|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|1
1649214350000|2022-04-06 03:05:50|||||||||1
1649214390000|2022-04-06 03:06:30|||||||||6
1649214410000|2022-04-06 03:06:50|||||||||1
1649214430000|2022-04-06 03:07:10|||||||||1
1649214470000|2022-04-06 03:07:50|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|13
1649214490000|2022-04-06 03:08:10|||||||||2
1649214540000|2022-04-06 03:09:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|3
1649214580000|2022-04-06 03:09:40|||||||||1
1649214590000|2022-04-06 03:09:50|||||||||1
1649214600000|2022-04-06 03:10:00|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|30
1649214610000|2022-04-06 03:10:10|||||||||1
1649214620000|2022-04-06 03:10:20|||||||||1
1649214630000|2022-04-06 03:10:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|32
1649214640000|2022-04-06 03:10:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|4
1649214650000|2022-04-06 03:10:50|||||||||2
1649214690000|2022-04-06 03:11:30|||||||||1
1649214700000|2022-04-06 03:11:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|16
1649214710000|2022-04-06 03:11:50|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|6
1649214720000|2022-04-06 03:12:00|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|4
1649214730000|2022-04-06 03:12:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|3
1649214740000|2022-04-06 03:12:20|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|17
1649214750000|2022-04-06 03:12:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|0
1649214760000|2022-04-06 03:12:40|||||||||4
1649214770000|2022-04-06 03:12:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|2
1649214780000|2022-04-06 03:13:00|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|0
1649214800000|2022-04-06 03:13:20|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|1
1649214820000|2022-04-06 03:13:40|||||||||1
1649214840000|2022-04-06 03:14:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|8
1649214860000|2022-04-06 03:14:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|13
1649214970000|2022-04-06 03:16:10|||||||||2
1649215010000|2022-04-06 03:16:50|||||||||10
1649215030000|2022-04-06 03:17:10|||||||||1
1649215060000|2022-04-06 03:17:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|27
1649215070000|2022-04-06 03:17:50|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|61
1649215080000|2022-04-06 03:18:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|29
1649215090000|2022-04-06 03:18:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|6
1649215100000|2022-04-06 03:18:20|||||||||3
1649215140000|2022-04-06 03:19:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|12
1649215150000|2022-04-06 03:19:10|||||||||2
1649215160000|2022-04-06 03:19:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|4
1649215180000|2022-04-06 03:19:40|||||||||1
1649215190000|2022-04-06 03:19:50|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|6
1649215200000|2022-04-06 03:20:00|||||||||1
1649215210000|2022-04-06 03:20:10|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|0
1649215220000|2022-04-06 03:20:20|1923.9|1923.1|1924.1|1923.3|1924.1|1923.3|1923.9|1923.1|8
1649215230000|2022-04-06 03:20:30|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|0
1649215240000|2022-04-06 03:20:40|||||||||2
1649215250000|2022-04-06 03:20:50|||||||||1
1649215260000|2022-04-06 03:21:00|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|7
1649215270000|2022-04-06 03:21:10|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|1
1649215280000|2022-04-06 03:21:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|10
1649215290000|2022-04-06 03:21:30|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|4
1649215310000|2022-04-06 03:21:50|||||||||2
1649215320000|2022-04-06 03:22:00|||||||||2
1649215340000|2022-04-06 03:22:20|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|4
1649215350000|2022-04-06 03:22:30|||||||||3
1649215360000|2022-04-06 03:22:40|1923.9|1923.1|1924.1|1923.3|1924.1|1923.3|1923.9|1923.1|6
1649215370000|2022-04-06 03:22:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|0
1649215380000|2022-04-06 03:23:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|5
1649215390000|2022-04-06 03:23:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|3
1649215400000|2022-04-06 03:23:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|5
1649215410000|2022-04-06 03:23:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|1
1649215460000|2022-04-06 03:24:20|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|9
1649215490000|2022-04-06 03:24:50|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|0
1649215500000|2022-04-06 03:25:00|||||||||20
1649215510000|2022-04-06 03:25:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|0
1649215570000|2022-04-06 03:26:10|||||||||30
1649215590000|2022-04-06 03:26:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|2
1649215600000|2022-04-06 03:26:40|||||||||1
1649215610000|2022-04-06 03:26:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|21
1649215620000|2022-04-06 03:27:00|||||||||1
1649215660000|2022-04-06 03:27:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|48
1649215670000|2022-04-06 03:27:50|||||||||2
1649215690000|2022-04-06 03:28:10|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|6
1649215700000|2022-04-06 03:28:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|0
1649215710000|2022-04-06 03:28:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|71
1649215720000|2022-04-06 03:28:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|14
1649215730000|2022-04-06 03:28:50|||||||||7
1649215740000|2022-04-06 03:29:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|25
1649215770000|2022-04-06 03:29:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|29
1649215790000|2022-04-06 03:29:50|||||||||2
1649215800000|2022-04-06 03:30:00|1923.6|1922.8|1923.9|1923.1|1924.4|1923.6|1923.4|1922.6|112
1649215810000|2022-04-06 03:30:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|30
1649215820000|2022-04-06 03:30:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|16
1649215830000|2022-04-06 03:30:30|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|11
1649215850000|2022-04-06 03:30:50|1923.4|1922.6|1923.1|1922.3|1923.4|1922.6|1923.1|1922.3|32
1649215860000|2022-04-06 03:31:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|12
1649215870000|2022-04-06 03:31:10|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|29
1649215880000|2022-04-06 03:31:20|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|17
1649215890000|2022-04-06 03:31:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|0
1649215900000|2022-04-06 03:31:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|53
1649215910000|2022-04-06 03:31:50|||||||||2
1649215920000|2022-04-06 03:32:00|1924.6|1923.8|1924.6|1923.8|1924.9|1924.1|1924.4|1923.6|27
1649215930000|2022-04-06 03:32:10|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|1
1649215940000|2022-04-06 03:32:20|||||||||1
1649215950000|2022-04-06 03:32:30|||||||||2
1649215960000|2022-04-06 03:32:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|49
1649215990000|2022-04-06 03:33:10|||||||||18
1649216000000|2022-04-06 03:33:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|12
1649216010000|2022-04-06 03:33:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|17
1649216020000|2022-04-06 03:33:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|22
1649216030000|2022-04-06 03:33:50|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|0
1649216060000|2022-04-06 03:34:20|||||||||2
1649216070000|2022-04-06 03:34:30|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|34
1649216080000|2022-04-06 03:34:40|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|11
1649216090000|2022-04-06 03:34:50|||||||||1
1649216100000|2022-04-06 03:35:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|33
1649216110000|2022-04-06 03:35:10|1925.4|1924.6|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|37
1649216120000|2022-04-06 03:35:20|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|11
1649216130000|2022-04-06 03:35:30|||||||||1
1649216150000|2022-04-06 03:35:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|5
1649216160000|2022-04-06 03:36:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|14
1649216180000|2022-04-06 03:36:20|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|118
1649216190000|2022-04-06 03:36:30|||||||||1
1649216220000|2022-04-06 03:37:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|64
1649216230000|2022-04-06 03:37:10|||||||||2
1649216240000|2022-04-06 03:37:20|||||||||7
1649216260000|2022-04-06 03:37:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|58
1649216270000|2022-04-06 03:37:50|||||||||5
1649216310000|2022-04-06 03:38:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|16
1649216320000|2022-04-06 03:38:40|||||||||45
1649216350000|2022-04-06 03:39:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|64
1649216360000|2022-04-06 03:39:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|26
1649216370000|2022-04-06 03:39:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|14
1649216380000|2022-04-06 03:39:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|5
1649216390000|2022-04-06 03:39:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|15
1649216400000|2022-04-06 03:40:00|||||||||2
1649216410000|2022-04-06 03:40:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|34
1649216420000|2022-04-06 03:40:20|||||||||5
1649216430000|2022-04-06 03:40:30|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|17
1649216440000|2022-04-06 03:40:40|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|15
1649216450000|2022-04-06 03:40:50|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|8
1649216460000|2022-04-06 03:41:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|6
1649216480000|2022-04-06 03:41:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|131
1649216490000|2022-04-06 03:41:30|||||||||21
1649216500000|2022-04-06 03:41:40|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|16
1649216520000|2022-04-06 03:42:00|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|1923.6|1922.8|54
1649216530000|2022-04-06 03:42:10|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|58
1649216540000|2022-04-06 03:42:20|||||||||1
1649216550000|2022-04-06 03:42:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|14
1649216560000|2022-04-06 03:42:40|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|31
1649216570000|2022-04-06 03:42:50|||||||||3
1649216580000|2022-04-06 03:43:00|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|14
1649216590000|2022-04-06 03:43:10|||||||||82
1649216600000|2022-04-06 03:43:20|||||||||9
1649216610000|2022-04-06 03:43:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|26
1649216620000|2022-04-06 03:43:40|||||||||1
1649216630000|2022-04-06 03:43:50|||||||||15
1649216640000|2022-04-06 03:44:00|||||||||9
1649216660000|2022-04-06 03:44:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|62
1649216680000|2022-04-06 03:44:40|1922.6|1921.8|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|25
1649216690000|2022-04-06 03:44:50|1922.4|1921.6|1922.1|1921.3|1922.4|1921.6|1922.1|1921.3|61
1649216700000|2022-04-06 03:45:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|25
1649216720000|2022-04-06 03:45:20|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|141
1649216730000|2022-04-06 03:45:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|142
1649216740000|2022-04-06 03:45:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|21
1649216750000|2022-04-06 03:45:50|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|38
1649216770000|2022-04-06 03:46:10|||||||||1
1649216790000|2022-04-06 03:46:30|||||||||1
1649216810000|2022-04-06 03:46:50|||||||||1
1649216820000|2022-04-06 03:47:00|||||||||1
1649216830000|2022-04-06 03:47:10|||||||||8
1649216840000|2022-04-06 03:47:20|||||||||4
1649216850000|2022-04-06 03:47:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|56
1649216860000|2022-04-06 03:47:40|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|6
1649216870000|2022-04-06 03:47:50|1921.4|1920.6|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|63
1649216880000|2022-04-06 03:48:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|13
1649216890000|2022-04-06 03:48:10|1922.1|1921.3|1921.9|1921.1|1922.1|1921.3|1921.9|1921.1|7
1649216900000|2022-04-06 03:48:20|||||||||1
1649216910000|2022-04-06 03:48:30|1922.1|1921.3|1921.9|1921.1|1922.1|1921.3|1921.9|1921.1|7
1649216940000|2022-04-06 03:49:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|15
1649216950000|2022-04-06 03:49:10|1921.9|1921.1|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|21
1649216980000|2022-04-06 03:49:40|||||||||10
1649217010000|2022-04-06 03:50:10|||||||||1
1649217020000|2022-04-06 03:50:20|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|68
1649217030000|2022-04-06 03:50:30|||||||||1
1649217050000|2022-04-06 03:50:50|||||||||1
1649217090000|2022-04-06 03:51:30|1921.6|1920.8|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|39
1649217110000|2022-04-06 03:51:50|||||||||2
1649217120000|2022-04-06 03:52:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|20
1649217130000|2022-04-06 03:52:10|||||||||20
1649217150000|2022-04-06 03:52:30|||||||||2
1649217160000|2022-04-06 03:52:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|60
1649217180000|2022-04-06 03:53:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|33
1649217190000|2022-04-06 03:53:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|13
1649217210000|2022-04-06 03:53:30|||||||||1
1649217240000|2022-04-06 03:54:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|17
1649217260000|2022-04-06 03:54:20|||||||||1
1649217280000|2022-04-06 03:54:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|23
1649217300000|2022-04-06 03:55:00|||||||||1
1649217310000|2022-04-06 03:55:10|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|15
1649217320000|2022-04-06 03:55:20|||||||||4
1649217350000|2022-04-06 03:55:50|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|9
1649217380000|2022-04-06 03:56:20|1922.1|1921.3|1921.9|1921.1|1922.1|1921.3|1921.9|1921.1|47
1649217390000|2022-04-06 03:56:30|1921.4|1920.6|1921.6|1920.8|1921.6|1920.8|1921.4|1920.6|15
1649217400000|2022-04-06 03:56:40|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|0
1649217430000|2022-04-06 03:57:10|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|37
1649217460000|2022-04-06 03:57:40|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|34
1649217470000|2022-04-06 03:57:50|||||||||8
1649217480000|2022-04-06 03:58:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|13
1649217510000|2022-04-06 03:58:30|||||||||2
1649217530000|2022-04-06 03:58:50|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|11
1649217540000|2022-04-06 03:59:00|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|16
1649217550000|2022-04-06 03:59:10|||||||||4
1649217560000|2022-04-06 03:59:20|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|15
1649217600000|2022-04-06 04:00:00|||||||||15
1649217610000|2022-04-06 04:00:10|||||||||1
1649217640000|2022-04-06 04:00:40|||||||||1
1649217650000|2022-04-06 04:00:50|||||||||5
1649217660000|2022-04-06 04:01:00|||||||||2
1649217670000|2022-04-06 04:01:10|||||||||3
1649217680000|2022-04-06 04:01:20|||||||||1
1649217690000|2022-04-06 04:01:30|||||||||5
1649217710000|2022-04-06 04:01:50|||||||||5
1649217740000|2022-04-06 04:02:20|||||||||1
1649217760000|2022-04-06 04:02:40|||||||||8
1649217770000|2022-04-06 04:02:50|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|24
1649217780000|2022-04-06 04:03:00|1922.4|1921.6|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|3
1649217820000|2022-04-06 04:03:40|||||||||1
1649217830000|2022-04-06 04:03:50|||||||||6
1649217840000|2022-04-06 04:04:00|||||||||3
1649217860000|2022-04-06 04:04:20|||||||||24
1649217870000|2022-04-06 04:04:30|||||||||1
1649217900000|2022-04-06 04:05:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|49
1649217910000|2022-04-06 04:05:10|||||||||2
1649217920000|2022-04-06 04:05:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|17
1649217940000|2022-04-06 04:05:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|12
1649217960000|2022-04-06 04:06:00|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|21
1649217970000|2022-04-06 04:06:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|16
1649218000000|2022-04-06 04:06:40|||||||||1
1649218020000|2022-04-06 04:07:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|12
1649218030000|2022-04-06 04:07:10|||||||||3
1649218040000|2022-04-06 04:07:20|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|19
1649218050000|2022-04-06 04:07:30|||||||||19
1649218060000|2022-04-06 04:07:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|18
1649218070000|2022-04-06 04:07:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|15
1649218110000|2022-04-06 04:08:30|||||||||10
1649218140000|2022-04-06 04:09:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|19
1649218160000|2022-04-06 04:09:20|||||||||4
1649218170000|2022-04-06 04:09:30|||||||||1
1649218190000|2022-04-06 04:09:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|13
1649218200000|2022-04-06 04:10:00|||||||||1
1649218220000|2022-04-06 04:10:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|25
1649218240000|2022-04-06 04:10:40|||||||||8
1649218250000|2022-04-06 04:10:50|||||||||1
1649218270000|2022-04-06 04:11:10|||||||||1
1649218280000|2022-04-06 04:11:20|||||||||4
1649218290000|2022-04-06 04:11:30|||||||||3
1649218300000|2022-04-06 04:11:40|||||||||4
1649218310000|2022-04-06 04:11:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|17
1649218320000|2022-04-06 04:12:00|||||||||1
1649218340000|2022-04-06 04:12:20|||||||||36
1649218350000|2022-04-06 04:12:30|||||||||5
1649218360000|2022-04-06 04:12:40|||||||||1
1649218370000|2022-04-06 04:12:50|||||||||2
1649218400000|2022-04-06 04:13:20|||||||||1
1649218410000|2022-04-06 04:13:30|||||||||6
1649218430000|2022-04-06 04:13:50|||||||||8
1649218450000|2022-04-06 04:14:10|||||||||6
1649218470000|2022-04-06 04:14:30|||||||||108
1649218480000|2022-04-06 04:14:40|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|34
1649218490000|2022-04-06 04:14:50|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|10
1649218500000|2022-04-06 04:15:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|11
1649218510000|2022-04-06 04:15:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|19
1649218520000|2022-04-06 04:15:20|||||||||1
1649218550000|2022-04-06 04:15:50|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|50
1649218560000|2022-04-06 04:16:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|0
1649218570000|2022-04-06 04:16:10|||||||||1
1649218580000|2022-04-06 04:16:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|14
1649218600000|2022-04-06 04:16:40|||||||||1
1649218610000|2022-04-06 04:16:50|||||||||18
1649218620000|2022-04-06 04:17:00|||||||||1
1649218630000|2022-04-06 04:17:10|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|29
1649218660000|2022-04-06 04:17:40|||||||||1
1649218670000|2022-04-06 04:17:50|||||||||3
1649218690000|2022-04-06 04:18:10|||||||||2
1649218700000|2022-04-06 04:18:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|51
1649218710000|2022-04-06 04:18:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|14
1649218720000|2022-04-06 04:18:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|5
1649218740000|2022-04-06 04:19:00|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|9
1649218750000|2022-04-06 04:19:10|||||||||2
1649218760000|2022-04-06 04:19:20|||||||||1
1649218800000|2022-04-06 04:20:00|||||||||3
1649218820000|2022-04-06 04:20:20|||||||||5
1649218830000|2022-04-06 04:20:30|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|23
1649218840000|2022-04-06 04:20:40|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|13
1649218850000|2022-04-06 04:20:50|||||||||2
1649218860000|2022-04-06 04:21:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|8
1649218870000|2022-04-06 04:21:10|||||||||1
1649218890000|2022-04-06 04:21:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|19
1649218910000|2022-04-06 04:21:50|||||||||29
1649218920000|2022-04-06 04:22:00|||||||||1
1649218950000|2022-04-06 04:22:30|||||||||2
1649218970000|2022-04-06 04:22:50|||||||||3
1649218980000|2022-04-06 04:23:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|22
1649218990000|2022-04-06 04:23:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|12
1649219020000|2022-04-06 04:23:40|||||||||3
1649219030000|2022-04-06 04:23:50|||||||||3
1649219040000|2022-04-06 04:24:00|||||||||21
1649219050000|2022-04-06 04:24:10|||||||||1
1649219060000|2022-04-06 04:24:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|36
1649219080000|2022-04-06 04:24:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|15
1649219090000|2022-04-06 04:24:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|6
1649219100000|2022-04-06 04:25:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|30
1649219110000|2022-04-06 04:25:10|||||||||1
1649219150000|2022-04-06 04:25:50|||||||||6
1649219160000|2022-04-06 04:26:00|||||||||1
1649219170000|2022-04-06 04:26:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|15
1649219190000|2022-04-06 04:26:30|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|80
1649219210000|2022-04-06 04:26:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|32
1649219220000|2022-04-06 04:27:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|25
1649219230000|2022-04-06 04:27:10|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|84
1649219240000|2022-04-06 04:27:20|||||||||8
1649219250000|2022-04-06 04:27:30|1924.4|1923.6|1924.6|1923.8|1924.6|1923.8|1924.4|1923.6|137
1649219260000|2022-04-06 04:27:40|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|11
1649219270000|2022-04-06 04:27:50|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|5
1649219310000|2022-04-06 04:28:30|||||||||9
1649219320000|2022-04-06 04:28:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|36
1649219330000|2022-04-06 04:28:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|14
1649219340000|2022-04-06 04:29:00|||||||||1
1649219360000|2022-04-06 04:29:20|||||||||1
1649219390000|2022-04-06 04:29:50|1924.4|1923.6|1924.6|1923.8|1924.6|1923.8|1924.4|1923.6|39
1649219400000|2022-04-06 04:30:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1
1649219410000|2022-04-06 04:30:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|111
1649219420000|2022-04-06 04:30:20|||||||||2
1649219440000|2022-04-06 04:30:40|||||||||1
1649219450000|2022-04-06 04:30:50|||||||||1
1649219460000|2022-04-06 04:31:00|||||||||2
1649219480000|2022-04-06 04:31:20|||||||||7
1649219490000|2022-04-06 04:31:30|||||||||2
1649219510000|2022-04-06 04:31:50|||||||||4
1649219520000|2022-04-06 04:32:00|||||||||1
1649219530000|2022-04-06 04:32:10|||||||||1
1649219550000|2022-04-06 04:32:30|||||||||9
1649219580000|2022-04-06 04:33:00|||||||||1
1649219590000|2022-04-06 04:33:10|||||||||1
1649219600000|2022-04-06 04:33:20|||||||||10
1649219620000|2022-04-06 04:33:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|47
1649219630000|2022-04-06 04:33:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|20
1649219640000|2022-04-06 04:34:00|||||||||2
1649219660000|2022-04-06 04:34:20|||||||||7
1649219670000|2022-04-06 04:34:30|||||||||2
1649219690000|2022-04-06 04:34:50|||||||||2
1649219710000|2022-04-06 04:35:10|||||||||78
1649219720000|2022-04-06 04:35:20|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|39
1649219730000|2022-04-06 04:35:30|||||||||10
1649219740000|2022-04-06 04:35:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|20
1649219750000|2022-04-06 04:35:50|||||||||1
1649219780000|2022-04-06 04:36:20|||||||||11
1649219790000|2022-04-06 04:36:30|||||||||3
1649219810000|2022-04-06 04:36:50|||||||||5
1649219820000|2022-04-06 04:37:00|||||||||4
1649219830000|2022-04-06 04:37:10|||||||||4
1649219890000|2022-04-06 04:38:10|||||||||14
1649219900000|2022-04-06 04:38:20|||||||||6
1649219910000|2022-04-06 04:38:30|||||||||8
1649219920000|2022-04-06 04:38:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|31
1649219930000|2022-04-06 04:38:50|||||||||1
1649219940000|2022-04-06 04:39:00|||||||||3
1649219950000|2022-04-06 04:39:10|||||||||9
1649219960000|2022-04-06 04:39:20|||||||||6
1649219970000|2022-04-06 04:39:30|||||||||1
1649219990000|2022-04-06 04:39:50|||||||||7
1649220000000|2022-04-06 04:40:00|||||||||19
1649220010000|2022-04-06 04:40:10|||||||||5
1649220020000|2022-04-06 04:40:20|||||||||2
1649220040000|2022-04-06 04:40:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|115
1649220050000|2022-04-06 04:40:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|14
1649220060000|2022-04-06 04:41:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|15
1649220070000|2022-04-06 04:41:10|||||||||3
1649220080000|2022-04-06 04:41:20|||||||||6
1649220090000|2022-04-06 04:41:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|27
1649220100000|2022-04-06 04:41:40|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|26
1649220110000|2022-04-06 04:41:50|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|4
1649220120000|2022-04-06 04:42:00|||||||||3
1649220130000|2022-04-06 04:42:10|||||||||2
1649220140000|2022-04-06 04:42:20|||||||||6
1649220150000|2022-04-06 04:42:30|||||||||4
1649220180000|2022-04-06 04:43:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|48
1649220190000|2022-04-06 04:43:10|||||||||1
1649220200000|2022-04-06 04:43:20|||||||||8
1649220210000|2022-04-06 04:43:30|||||||||7
1649220220000|2022-04-06 04:43:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|19
1649220230000|2022-04-06 04:43:50|||||||||4
1649220240000|2022-04-06 04:44:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|26
1649220250000|2022-04-06 04:44:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|20
1649220260000|2022-04-06 04:44:20|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|66
1649220270000|2022-04-06 04:44:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|2
1649220280000|2022-04-06 04:44:40|||||||||2
1649220290000|2022-04-06 04:44:50|||||||||2
1649220300000|2022-04-06 04:45:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|32
1649220310000|2022-04-06 04:45:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|12
1649220320000|2022-04-06 04:45:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|16
1649220330000|2022-04-06 04:45:30|||||||||1
1649220340000|2022-04-06 04:45:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|12
1649220350000|2022-04-06 04:45:50|||||||||3
1649220360000|2022-04-06 04:46:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|19
1649220370000|2022-04-06 04:46:10|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|43
1649220380000|2022-04-06 04:46:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|10
1649220390000|2022-04-06 04:46:30|||||||||1
1649220410000|2022-04-06 04:46:50|||||||||4
1649220430000|2022-04-06 04:47:10|||||||||3
1649220440000|2022-04-06 04:47:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|24
1649220450000|2022-04-06 04:47:30|||||||||18
1649220460000|2022-04-06 04:47:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|24
1649220480000|2022-04-06 04:48:00|||||||||3
1649220490000|2022-04-06 04:48:10|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|82
1649220500000|2022-04-06 04:48:20|1926.4|1925.6|1926.1|1925.3|1926.4|1925.6|1926.1|1925.3|26
1649220510000|2022-04-06 04:48:30|1926.4|1925.6|1925.4|1924.6|1926.4|1925.6|1925.4|1924.6|38
1649220520000|2022-04-06 04:48:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|4
1649220540000|2022-04-06 04:49:00|||||||||3
1649220550000|2022-04-06 04:49:10|||||||||4
1649220570000|2022-04-06 04:49:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|64
1649220580000|2022-04-06 04:49:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|12
1649220590000|2022-04-06 04:49:50|||||||||1
1649220600000|2022-04-06 04:50:00|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|8
1649220630000|2022-04-06 04:50:30|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|28
1649220640000|2022-04-06 04:50:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|8
1649220650000|2022-04-06 04:50:50|||||||||1
1649220660000|2022-04-06 04:51:00|||||||||1
1649220670000|2022-04-06 04:51:10|||||||||1
1649220680000|2022-04-06 04:51:20|||||||||2
1649220700000|2022-04-06 04:51:40|||||||||1
1649220710000|2022-04-06 04:51:50|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|58
1649220720000|2022-04-06 04:52:00|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|25
1649220740000|2022-04-06 04:52:20|||||||||2
1649220750000|2022-04-06 04:52:30|||||||||1
1649220760000|2022-04-06 04:52:40|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|33
1649220790000|2022-04-06 04:53:10|||||||||5
1649220810000|2022-04-06 04:53:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|14
1649220820000|2022-04-06 04:53:40|||||||||2
1649220830000|2022-04-06 04:53:50|||||||||1
1649220840000|2022-04-06 04:54:00|||||||||4
1649220850000|2022-04-06 04:54:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|15
1649220860000|2022-04-06 04:54:20|||||||||1
1649220870000|2022-04-06 04:54:30|||||||||2
1649220880000|2022-04-06 04:54:40|||||||||2
1649220890000|2022-04-06 04:54:50|||||||||3
1649220910000|2022-04-06 04:55:10|||||||||2
1649220920000|2022-04-06 04:55:20|||||||||4
1649220930000|2022-04-06 04:55:30|||||||||2
1649220940000|2022-04-06 04:55:40|||||||||2
1649220950000|2022-04-06 04:55:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|40
1649220970000|2022-04-06 04:56:10|||||||||1
1649220980000|2022-04-06 04:56:20|||||||||1
1649220990000|2022-04-06 04:56:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|37
1649221040000|2022-04-06 04:57:20|||||||||27
1649221050000|2022-04-06 04:57:30|||||||||2
1649221060000|2022-04-06 04:57:40|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|42
1649221080000|2022-04-06 04:58:00|||||||||1
1649221110000|2022-04-06 04:58:30|||||||||1
1649221120000|2022-04-06 04:58:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|24
1649221130000|2022-04-06 04:58:50|||||||||2
1649221140000|2022-04-06 04:59:00|||||||||1
1649221150000|2022-04-06 04:59:10|||||||||3
1649221160000|2022-04-06 04:59:20|||||||||4
1649221180000|2022-04-06 04:59:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|47
1649221200000|2022-04-06 05:00:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|37
1649221210000|2022-04-06 05:00:10|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|38
1649221220000|2022-04-06 05:00:20|||||||||1
1649221230000|2022-04-06 05:00:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|19
1649221240000|2022-04-06 05:00:40|||||||||6
1649221270000|2022-04-06 05:01:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|30
1649221280000|2022-04-06 05:01:20|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|39
1649221300000|2022-04-06 05:01:40|||||||||1
1649221340000|2022-04-06 05:02:20|||||||||2
1649221350000|2022-04-06 05:02:30|||||||||2
1649221360000|2022-04-06 05:02:40|||||||||1
1649221370000|2022-04-06 05:02:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|32
1649221380000|2022-04-06 05:03:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|29
1649221400000|2022-04-06 05:03:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|13
1649221410000|2022-04-06 05:03:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|22
1649221420000|2022-04-06 05:03:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|21
1649221430000|2022-04-06 05:03:50|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|35
1649221440000|2022-04-06 05:04:00|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|53
1649221450000|2022-04-06 05:04:10|||||||||2
1649221460000|2022-04-06 05:04:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|32
1649221480000|2022-04-06 05:04:40|||||||||3
1649221500000|2022-04-06 05:05:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|40
1649221510000|2022-04-06 05:05:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|15
1649221520000|2022-04-06 05:05:20|||||||||4
1649221530000|2022-04-06 05:05:30|||||||||13
1649221540000|2022-04-06 05:05:40|||||||||5
1649221550000|2022-04-06 05:05:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|49
1649221560000|2022-04-06 05:06:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|7
1649221600000|2022-04-06 05:06:40|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|29
1649221610000|2022-04-06 05:06:50|||||||||1
1649221630000|2022-04-06 05:07:10|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|67
1649221640000|2022-04-06 05:07:20|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|5
1649221650000|2022-04-06 05:07:30|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|2
1649221660000|2022-04-06 05:07:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|8
1649221670000|2022-04-06 05:07:50|||||||||1
1649221680000|2022-04-06 05:08:00|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|47
1649221700000|2022-04-06 05:08:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|48
1649221710000|2022-04-06 05:08:30|||||||||20
1649221720000|2022-04-06 05:08:40|||||||||5
1649221740000|2022-04-06 05:09:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|43
1649221750000|2022-04-06 05:09:10|||||||||57
1649221760000|2022-04-06 05:09:20|||||||||2
1649221770000|2022-04-06 05:09:30|||||||||26
1649221790000|2022-04-06 05:09:50|||||||||1
1649221800000|2022-04-06 05:10:00|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|51
1649221810000|2022-04-06 05:10:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|79
1649221820000|2022-04-06 05:10:20|||||||||2
1649221830000|2022-04-06 05:10:30|||||||||1
1649221870000|2022-04-06 05:11:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|36
1649221880000|2022-04-06 05:11:20|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|61
1649221900000|2022-04-06 05:11:40|||||||||1
1649221920000|2022-04-06 05:12:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|22
1649221930000|2022-04-06 05:12:10|||||||||1
1649221960000|2022-04-06 05:12:40|||||||||1
1649221970000|2022-04-06 05:12:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|17
1649221980000|2022-04-06 05:13:00|||||||||2
1649221990000|2022-04-06 05:13:10|||||||||4
1649222000000|2022-04-06 05:13:20|||||||||1
1649222040000|2022-04-06 05:14:00|||||||||38
1649222050000|2022-04-06 05:14:10|||||||||3
1649222060000|2022-04-06 05:14:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|23
1649222070000|2022-04-06 05:14:30|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|58
1649222080000|2022-04-06 05:14:40|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|2
1649222130000|2022-04-06 05:15:30|||||||||1
1649222140000|2022-04-06 05:15:40|1926.9|1926.1|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|100
1649222150000|2022-04-06 05:15:50|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|12
1649222160000|2022-04-06 05:16:00|||||||||6
1649222200000|2022-04-06 05:16:40|||||||||24
1649222210000|2022-04-06 05:16:50|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|48
1649222220000|2022-04-06 05:17:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|17
1649222230000|2022-04-06 05:17:10|||||||||2
1649222250000|2022-04-06 05:17:30|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|55
1649222290000|2022-04-06 05:18:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|49
1649222320000|2022-04-06 05:18:40|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|49
1649222330000|2022-04-06 05:18:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|14
1649222360000|2022-04-06 05:19:20|||||||||1
1649222390000|2022-04-06 05:19:50|||||||||5
1649222400000|2022-04-06 05:20:00|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|34
1649222410000|2022-04-06 05:20:10|||||||||3
1649222420000|2022-04-06 05:20:20|||||||||1
1649222430000|2022-04-06 05:20:30|||||||||3
1649222440000|2022-04-06 05:20:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|30
1649222450000|2022-04-06 05:20:50|||||||||1
1649222460000|2022-04-06 05:21:00|||||||||1
1649222470000|2022-04-06 05:21:10|||||||||4
1649222480000|2022-04-06 05:21:20|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|33
1649222490000|2022-04-06 05:21:30|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|20
1649222500000|2022-04-06 05:21:40|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|7
1649222510000|2022-04-06 05:21:50|||||||||5
1649222530000|2022-04-06 05:22:10|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|35
1649222550000|2022-04-06 05:22:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|19
1649222560000|2022-04-06 05:22:40|||||||||24
1649222580000|2022-04-06 05:23:00|||||||||1
1649222600000|2022-04-06 05:23:20|||||||||3
1649222610000|2022-04-06 05:23:30|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|63
1649222650000|2022-04-06 05:24:10|||||||||21
1649222660000|2022-04-06 05:24:20|||||||||6
1649222680000|2022-04-06 05:24:40|||||||||2
1649222700000|2022-04-06 05:25:00|||||||||30
1649222710000|2022-04-06 05:25:10|||||||||13
1649222720000|2022-04-06 05:25:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|48
1649222740000|2022-04-06 05:25:40|||||||||1
1649222760000|2022-04-06 05:26:00|||||||||1
1649222780000|2022-04-06 05:26:20|||||||||3
1649222800000|2022-04-06 05:26:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|91
1649222810000|2022-04-06 05:26:50|||||||||6
1649222820000|2022-04-06 05:27:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|29
1649222830000|2022-04-06 05:27:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|15
1649222840000|2022-04-06 05:27:20|1927.9|1927.1|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|72
1649222850000|2022-04-06 05:27:30|||||||||1
1649222870000|2022-04-06 05:27:50|||||||||2
1649222880000|2022-04-06 05:28:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|76
1649222910000|2022-04-06 05:28:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|18
1649222920000|2022-04-06 05:28:40|||||||||17
1649222930000|2022-04-06 05:28:50|||||||||14
1649222960000|2022-04-06 05:29:20|||||||||7
1649222970000|2022-04-06 05:29:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|28
1649222990000|2022-04-06 05:29:50|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|43
1649223000000|2022-04-06 05:30:00|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|80
1649223010000|2022-04-06 05:30:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|24
1649223030000|2022-04-06 05:30:30|||||||||1
1649223040000|2022-04-06 05:30:40|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|39
1649223050000|2022-04-06 05:30:50|1926.6|1925.8|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|38
1649223060000|2022-04-06 05:31:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|13
1649223090000|2022-04-06 05:31:30|||||||||1
1649223100000|2022-04-06 05:31:40|||||||||1
1649223110000|2022-04-06 05:31:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|25
1649223130000|2022-04-06 05:32:10|||||||||31
1649223140000|2022-04-06 05:32:20|1925.6|1924.8|1925.6|1924.8|1925.6|1924.8|1925.6|1924.8|8
1649223150000|2022-04-06 05:32:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|5
1649223170000|2022-04-06 05:32:50|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|14
1649223180000|2022-04-06 05:33:00|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|8
1649223190000|2022-04-06 05:33:10|||||||||25
1649223220000|2022-04-06 05:33:40|||||||||1
1649223230000|2022-04-06 05:33:50|||||||||5
1649223240000|2022-04-06 05:34:00|||||||||5
1649223250000|2022-04-06 05:34:10|||||||||2
1649223260000|2022-04-06 05:34:20|||||||||3
1649223270000|2022-04-06 05:34:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|54
1649223300000|2022-04-06 05:35:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|61
1649223330000|2022-04-06 05:35:30|||||||||1
1649223350000|2022-04-06 05:35:50|||||||||9
1649223360000|2022-04-06 05:36:00|||||||||3
1649223370000|2022-04-06 05:36:10|||||||||3
1649223380000|2022-04-06 05:36:20|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|80
1649223400000|2022-04-06 05:36:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|38
1649223410000|2022-04-06 05:36:50|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|59
1649223420000|2022-04-06 05:37:00|||||||||19
1649223430000|2022-04-06 05:37:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|16
1649223440000|2022-04-06 05:37:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|23
1649223450000|2022-04-06 05:37:30|||||||||10
1649223460000|2022-04-06 05:37:40|1926.4|1925.6|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|19
1649223470000|2022-04-06 05:37:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|10
1649223480000|2022-04-06 05:38:00|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|25
1649223490000|2022-04-06 05:38:10|1927.4|1926.6|1927.1|1926.3|1927.4|1926.6|1926.9|1926.1|8
1649223510000|2022-04-06 05:38:30|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|4
1649223520000|2022-04-06 05:38:40|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|16
1649223530000|2022-04-06 05:38:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|6
1649223540000|2022-04-06 05:39:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|29
1649223550000|2022-04-06 05:39:10|1927.1|1926.3|1927.1|1926.3|1927.4|1926.6|1927.1|1926.3|36
1649223560000|2022-04-06 05:39:20|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|17
1649223580000|2022-04-06 05:39:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|73
1649223600000|2022-04-06 05:40:00|1925.9|1925.1|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|42
1649223610000|2022-04-06 05:40:10|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|5
1649223620000|2022-04-06 05:40:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|13
1649223630000|2022-04-06 05:40:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|17
1649223640000|2022-04-06 05:40:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|15
1649223650000|2022-04-06 05:40:50|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|18
1649223660000|2022-04-06 05:41:00|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|3
1649223680000|2022-04-06 05:41:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|22
1649223690000|2022-04-06 05:41:30|||||||||5
1649223720000|2022-04-06 05:42:00|||||||||1
1649223730000|2022-04-06 05:42:10|||||||||10
1649223740000|2022-04-06 05:42:20|||||||||9
1649223760000|2022-04-06 05:42:40|||||||||2
1649223770000|2022-04-06 05:42:50|||||||||1
1649223780000|2022-04-06 05:43:00|||||||||3
1649223790000|2022-04-06 05:43:10|||||||||4
1649223800000|2022-04-06 05:43:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|67
1649223810000|2022-04-06 05:43:30|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|34
1649223830000|2022-04-06 05:43:50|||||||||1
1649223840000|2022-04-06 05:44:00|||||||||2
1649223860000|2022-04-06 05:44:20|||||||||5
1649223870000|2022-04-06 05:44:30|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|111
1649223880000|2022-04-06 05:44:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|78
1649223900000|2022-04-06 05:45:00|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|36
1649223910000|2022-04-06 05:45:10|||||||||1
1649223920000|2022-04-06 05:45:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|21
1649223930000|2022-04-06 05:45:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|20
1649223940000|2022-04-06 05:45:40|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|55
1649223950000|2022-04-06 05:45:50|1924.9|1924.1|1925.1|1924.3|1925.4|1924.6|1924.9|1924.1|81
1649223960000|2022-04-06 05:46:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|17
1649223990000|2022-04-06 05:46:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|93
1649224000000|2022-04-06 05:46:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|34
1649224010000|2022-04-06 05:46:50|||||||||1
1649224020000|2022-04-06 05:47:00|||||||||1
1649224030000|2022-04-06 05:47:10|||||||||1
1649224040000|2022-04-06 05:47:20|||||||||17
1649224050000|2022-04-06 05:47:30|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|15
1649224060000|2022-04-06 05:47:40|||||||||1
1649224080000|2022-04-06 05:48:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1923.9|1923.1|111
1649224090000|2022-04-06 05:48:10|||||||||1
1649224100000|2022-04-06 05:48:20|||||||||2
1649224120000|2022-04-06 05:48:40|||||||||2
1649224130000|2022-04-06 05:48:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|21
1649224140000|2022-04-06 05:49:00|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|26
1649224150000|2022-04-06 05:49:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|9
1649224160000|2022-04-06 05:49:20|||||||||10
1649224170000|2022-04-06 05:49:30|||||||||8
1649224180000|2022-04-06 05:49:40|||||||||1
1649224190000|2022-04-06 05:49:50|||||||||1
1649224200000|2022-04-06 05:50:00|||||||||2
1649224210000|2022-04-06 05:50:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|66
1649224220000|2022-04-06 05:50:20|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|31
1649224230000|2022-04-06 05:50:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|26
1649224250000|2022-04-06 05:50:50|||||||||1
1649224260000|2022-04-06 05:51:00|||||||||3
1649224270000|2022-04-06 05:51:10|||||||||36
1649224280000|2022-04-06 05:51:20|||||||||42
1649224310000|2022-04-06 05:51:50|||||||||1
1649224320000|2022-04-06 05:52:00|||||||||10
1649224330000|2022-04-06 05:52:10|||||||||9
1649224340000|2022-04-06 05:52:20|||||||||2
1649224350000|2022-04-06 05:52:30|||||||||13
1649224370000|2022-04-06 05:52:50|||||||||3
1649224380000|2022-04-06 05:53:00|||||||||8
1649224390000|2022-04-06 05:53:10|||||||||3
1649224400000|2022-04-06 05:53:20|||||||||3
1649224410000|2022-04-06 05:53:30|||||||||3
1649224420000|2022-04-06 05:53:40|||||||||7
1649224440000|2022-04-06 05:54:00|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|111
1649224450000|2022-04-06 05:54:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|44
1649224460000|2022-04-06 05:54:20|||||||||4
1649224470000|2022-04-06 05:54:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|24
1649224480000|2022-04-06 05:54:40|||||||||1
1649224490000|2022-04-06 05:54:50|||||||||4
1649224500000|2022-04-06 05:55:00|||||||||4
1649224510000|2022-04-06 05:55:10|||||||||5
1649224520000|2022-04-06 05:55:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|83
1649224530000|2022-04-06 05:55:30|||||||||7
1649224540000|2022-04-06 05:55:40|||||||||3
1649224550000|2022-04-06 05:55:50|||||||||11
1649224560000|2022-04-06 05:56:00|||||||||10
1649224570000|2022-04-06 05:56:10|||||||||9
1649224580000|2022-04-06 05:56:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|155
1649224610000|2022-04-06 05:56:50|1923.4|1922.6|1923.6|1922.8|1923.9|1923.1|1923.4|1922.6|54
1649224620000|2022-04-06 05:57:00|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|78
1649224630000|2022-04-06 05:57:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|106
1649224640000|2022-04-06 05:57:20|||||||||2
1649224650000|2022-04-06 05:57:30|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|42
1649224660000|2022-04-06 05:57:40|1923.4|1922.6|1923.1|1922.3|1923.4|1922.6|1923.1|1922.3|148
1649224670000|2022-04-06 05:57:50|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|16
1649224690000|2022-04-06 05:58:10|1922.6|1921.8|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|66
1649224700000|2022-04-06 05:58:20|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|127
1649224710000|2022-04-06 05:58:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|192
1649224720000|2022-04-06 05:58:40|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|111
1649224730000|2022-04-06 05:58:50|1922.1|1921.3|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|36
1649224740000|2022-04-06 05:59:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|120
1649224750000|2022-04-06 05:59:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|121
1649224760000|2022-04-06 05:59:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|111
1649224770000|2022-04-06 05:59:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|187
1649224780000|2022-04-06 05:59:40|1922.9|1922.1|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|311
1649224790000|2022-04-06 05:59:50|1923.4|1922.6|1923.4|1922.6|1924.4|1923.6|1922.4|1921.6|1098
1649224800000|2022-04-06 06:00:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1921.9|1921.1|968
1649224810000|2022-04-06 06:00:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|187
1649224820000|2022-04-06 06:00:20|1924.9|1924.1|1925.4|1924.6|1925.9|1925.1|1924.9|1924.1|257
1649224830000|2022-04-06 06:00:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|76
1649224840000|2022-04-06 06:00:40|1926.4|1925.6|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|106
1649224850000|2022-04-06 06:00:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|36
1649224860000|2022-04-06 06:01:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|144
1649224870000|2022-04-06 06:01:10|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|79
1649224880000|2022-04-06 06:01:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1009
1649224890000|2022-04-06 06:01:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|78
1649224900000|2022-04-06 06:01:40|||||||||18
1649224910000|2022-04-06 06:01:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|72
1649224920000|2022-04-06 06:02:00|||||||||20
1649224930000|2022-04-06 06:02:10|1926.1|1925.3|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|66
1649224940000|2022-04-06 06:02:20|1926.4|1925.6|1924.9|1924.1|1926.4|1925.6|1924.9|1924.1|168
1649224950000|2022-04-06 06:02:30|||||||||22
1649224960000|2022-04-06 06:02:40|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|82
1649224970000|2022-04-06 06:02:50|||||||||53
1649224980000|2022-04-06 06:03:00|||||||||1
1649224990000|2022-04-06 06:03:10|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|72
1649225010000|2022-04-06 06:03:30|||||||||31
1649225020000|2022-04-06 06:03:40|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|245
1649225030000|2022-04-06 06:03:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|30
1649225040000|2022-04-06 06:04:00|||||||||7
1649225050000|2022-04-06 06:04:10|||||||||18
1649225060000|2022-04-06 06:04:20|||||||||17
1649225070000|2022-04-06 06:04:30|||||||||164
1649225080000|2022-04-06 06:04:40|1926.6|1925.8|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|26
1649225090000|2022-04-06 06:04:50|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.4|1925.6|210
1649225100000|2022-04-06 06:05:00|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|133
1649225110000|2022-04-06 06:05:10|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|136
1649225120000|2022-04-06 06:05:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|0
1649225130000|2022-04-06 06:05:30|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|61
1649225140000|2022-04-06 06:05:40|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|8
1649225160000|2022-04-06 06:06:00|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|132
1649225170000|2022-04-06 06:06:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|42
1649225180000|2022-04-06 06:06:20|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|117
1649225190000|2022-04-06 06:06:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|164
1649225210000|2022-04-06 06:06:50|||||||||3
1649225220000|2022-04-06 06:07:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|112
1649225230000|2022-04-06 06:07:10|||||||||5
1649225240000|2022-04-06 06:07:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|49
1649225250000|2022-04-06 06:07:30|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|10
1649225260000|2022-04-06 06:07:40|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|21
1649225270000|2022-04-06 06:07:50|||||||||3
1649225280000|2022-04-06 06:08:00|||||||||10
1649225290000|2022-04-06 06:08:10|||||||||3
1649225300000|2022-04-06 06:08:20|||||||||4
1649225310000|2022-04-06 06:08:30|||||||||17
1649225320000|2022-04-06 06:08:40|||||||||2
1649225330000|2022-04-06 06:08:50|||||||||2
1649225340000|2022-04-06 06:09:00|1926.1|1925.3|1926.9|1926.1|1926.9|1926.1|1925.9|1925.1|162
1649225350000|2022-04-06 06:09:10|||||||||1
1649225360000|2022-04-06 06:09:20|||||||||3
1649225370000|2022-04-06 06:09:30|||||||||15
1649225380000|2022-04-06 06:09:40|1926.4|1925.6|1928|1926|1928|1926.1|1926.4|1925.6|36
1649225390000|2022-04-06 06:09:50|1927.8|1925.8|1928|1926|1928|1926|1927.8|1925.8|52
1649225400000|2022-04-06 06:10:00|1927.8|1925.8|1928.2|1926.2|1928.2|1926.2|1927.8|1925.8|17
1649225420000|2022-04-06 06:10:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1649225430000|2022-04-06 06:10:30|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1649225440000|2022-04-06 06:10:40|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1649225450000|2022-04-06 06:10:50|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1649225460000|2022-04-06 06:11:00|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1649225470000|2022-04-06 06:11:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1649225490000|2022-04-06 06:11:30|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1649225500000|2022-04-06 06:11:40|1929|1927|1928.7|1926.7|1929|1927|1928.6|1926.6|0
1649225510000|2022-04-06 06:11:50|1928.9|1926.9|1929|1927|1929|1927|1928.7|1926.7|0
1649225520000|2022-04-06 06:12:00|1929.1|1927.1|1929.6|1927.6|1929.6|1927.6|1929.1|1927.1|0
1649225530000|2022-04-06 06:12:10|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1649225540000|2022-04-06 06:12:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.3|1927.3|0
1649225550000|2022-04-06 06:12:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1649225560000|2022-04-06 06:12:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649225570000|2022-04-06 06:12:50|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1649225580000|2022-04-06 06:13:00|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1649225590000|2022-04-06 06:13:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1649225600000|2022-04-06 06:13:20|1929.5|1927.5|1929.3|1927.3|1929.6|1927.6|1929.3|1927.3|0
1649225610000|2022-04-06 06:13:30|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1649225620000|2022-04-06 06:13:40|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.6|1927.6|0
1649225630000|2022-04-06 06:13:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1649225640000|2022-04-06 06:14:00|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1649225660000|2022-04-06 06:14:20|1930|1928|1930|1928|1930|1928|1930|1928|0
1649225680000|2022-04-06 06:14:40|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1649225690000|2022-04-06 06:14:50|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1649225700000|2022-04-06 06:15:00|1930|1928|1930|1928|1930|1928|1929.7|1927.7|523
1649225710000|2022-04-06 06:15:10|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1649225720000|2022-04-06 06:15:20|1930.3|1928.3|1929.8|1927.8|1930.3|1928.3|1929.8|1927.8|0
1649225730000|2022-04-06 06:15:30|1929.7|1927.7|1929|1927|1929.7|1927.7|1928.9|1926.9|0
1649225740000|2022-04-06 06:15:40|1928.9|1926.9|1929.1|1927.1|1929.1|1927.1|1928.9|1926.9|0
1649225750000|2022-04-06 06:15:50|1929|1927|1929|1927|1929|1927|1929|1927|0
1649225760000|2022-04-06 06:16:00|1929.1|1927.1|1929.4|1927.4|1929.4|1927.4|1929|1927|0
1649225770000|2022-04-06 06:16:10|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1649225790000|2022-04-06 06:16:30|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1649225800000|2022-04-06 06:16:40|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1649225820000|2022-04-06 06:17:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649225830000|2022-04-06 06:17:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649225840000|2022-04-06 06:17:20|1930|1928|1930.3|1928.3|1930.3|1928.3|1929.9|1927.9|0
1649225850000|2022-04-06 06:17:30|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1649225870000|2022-04-06 06:17:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649225880000|2022-04-06 06:18:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649225890000|2022-04-06 06:18:10|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1649225910000|2022-04-06 06:18:30|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1649225920000|2022-04-06 06:18:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649225930000|2022-04-06 06:18:50|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1649225940000|2022-04-06 06:19:00|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1649225950000|2022-04-06 06:19:10|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1649225960000|2022-04-06 06:19:20|1930|1928|1930|1928|1930.2|1928.2|1930|1928|0
1649225970000|2022-04-06 06:19:30|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649225980000|2022-04-06 06:19:40|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649225990000|2022-04-06 06:19:50|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1649226000000|2022-04-06 06:20:00|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1649226010000|2022-04-06 06:20:10|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.8|1927.8|0
1649226040000|2022-04-06 06:20:40|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1649226050000|2022-04-06 06:20:50|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649226070000|2022-04-06 06:21:10|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1649226090000|2022-04-06 06:21:30|1930|1928|1930|1928|1930|1928|1930|1928|0
1649226100000|2022-04-06 06:21:40|1930.1|1928.1|1930|1928|1930.3|1928.3|1930|1928|0
1649226120000|2022-04-06 06:22:00|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1649226130000|2022-04-06 06:22:10|1929.5|1927.5|1930|1928|1930|1928|1929.5|1927.5|0
1649226140000|2022-04-06 06:22:20|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1649226160000|2022-04-06 06:22:40|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1649226170000|2022-04-06 06:22:50|1929.5|1927.5|1929.4|1927.4|1929.7|1927.7|1929.4|1927.4|0
1649226190000|2022-04-06 06:23:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1649226200000|2022-04-06 06:23:20|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649226210000|2022-04-06 06:23:30|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.2|1927.2|0
1649226240000|2022-04-06 06:24:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1649226250000|2022-04-06 06:24:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1649226260000|2022-04-06 06:24:20|1929.1|1927.1|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1649226270000|2022-04-06 06:24:30|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1649226280000|2022-04-06 06:24:40|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1649226290000|2022-04-06 06:24:50|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929.1|1927.1|0
1649226300000|2022-04-06 06:25:00|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1649226350000|2022-04-06 06:25:50|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1649226370000|2022-04-06 06:26:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1649226380000|2022-04-06 06:26:20|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1649226390000|2022-04-06 06:26:30|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1649226410000|2022-04-06 06:26:50|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1649226420000|2022-04-06 06:27:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649226430000|2022-04-06 06:27:10|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1649226440000|2022-04-06 06:27:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649226470000|2022-04-06 06:27:50|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1649226480000|2022-04-06 06:28:00|1930|1928|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1649226530000|2022-04-06 06:28:50|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1649226540000|2022-04-06 06:29:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649226550000|2022-04-06 06:29:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1649226570000|2022-04-06 06:29:30|1930|1928|1930|1928|1930|1928|1929.7|1927.7|0
1649226580000|2022-04-06 06:29:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649226590000|2022-04-06 06:29:50|1930|1928|1930|1928|1930|1928|1930|1928|0
1649226600000|2022-04-06 06:30:00|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1649226610000|2022-04-06 06:30:10|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649226620000|2022-04-06 06:30:20|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1649226640000|2022-04-06 06:30:40|1930|1928|1930|1928|1930.2|1928.2|1929.7|1927.7|0
1649226650000|2022-04-06 06:30:50|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649226660000|2022-04-06 06:31:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1649226670000|2022-04-06 06:31:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649226700000|2022-04-06 06:31:40|1930.3|1928.3|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1649226730000|2022-04-06 06:32:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649226740000|2022-04-06 06:32:20|1930|1928|1930.2|1928.2|1930.2|1928.2|1929.9|1927.9|0
1649226750000|2022-04-06 06:32:30|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1649226760000|2022-04-06 06:32:40|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1649226800000|2022-04-06 06:33:20|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649226830000|2022-04-06 06:33:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1649226840000|2022-04-06 06:34:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1649226850000|2022-04-06 06:34:10|1930|1928|1930|1928|1930|1928|1930|1928|0
1649226860000|2022-04-06 06:34:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1649226880000|2022-04-06 06:34:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649226890000|2022-04-06 06:34:50|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1649226900000|2022-04-06 06:35:00|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1649226920000|2022-04-06 06:35:20|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1649226930000|2022-04-06 06:35:30|1930.3|1928.3|1930.3|1928.3|1930.4|1928.4|1930.2|1928.2|0
1649226960000|2022-04-06 06:36:00|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1649226970000|2022-04-06 06:36:10|1930.3|1928.3|1930.7|1928.7|1930.8|1928.8|1930.3|1928.3|0
1649226980000|2022-04-06 06:36:20|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.7|1928.7|0
1649227000000|2022-04-06 06:36:40|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1649227010000|2022-04-06 06:36:50|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1649227030000|2022-04-06 06:37:10|1931.5|1929.5|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1649227040000|2022-04-06 06:37:20|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227070000|2022-04-06 06:37:50|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1649227100000|2022-04-06 06:38:20|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227110000|2022-04-06 06:38:30|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227120000|2022-04-06 06:38:40|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227140000|2022-04-06 06:39:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1649227150000|2022-04-06 06:39:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227160000|2022-04-06 06:39:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1649227180000|2022-04-06 06:39:40|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227190000|2022-04-06 06:39:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1649227200000|2022-04-06 06:40:00|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1649227230000|2022-04-06 06:40:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227240000|2022-04-06 06:40:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1649227270000|2022-04-06 06:41:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1649227280000|2022-04-06 06:41:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1649227290000|2022-04-06 06:41:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227390000|2022-04-06 06:43:10|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227410000|2022-04-06 06:43:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1649227430000|2022-04-06 06:43:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227460000|2022-04-06 06:44:20|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1649227470000|2022-04-06 06:44:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1649227480000|2022-04-06 06:44:40|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227500000|2022-04-06 06:45:00|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1649227520000|2022-04-06 06:45:20|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649227530000|2022-04-06 06:45:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1649227550000|2022-04-06 06:45:50|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1649227570000|2022-04-06 06:46:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649227580000|2022-04-06 06:46:20|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1649227590000|2022-04-06 06:46:30|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1649227600000|2022-04-06 06:46:40|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1649227630000|2022-04-06 06:47:10|1930.8|1928.8|1931.3|1929.3|1931.3|1929.3|1930.8|1928.8|0
1649227640000|2022-04-06 06:47:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1649227710000|2022-04-06 06:48:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649227740000|2022-04-06 06:49:00|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1649227750000|2022-04-06 06:49:10|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1649227760000|2022-04-06 06:49:20|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1649227770000|2022-04-06 06:49:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1649227780000|2022-04-06 06:49:40|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1649227800000|2022-04-06 06:50:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1649227830000|2022-04-06 06:50:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649227840000|2022-04-06 06:50:40|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.8|1928.8|0
1649227850000|2022-04-06 06:50:50|1930.6|1928.6|1930.5|1928.5|1930.8|1928.8|1930.5|1928.5|0
1649227860000|2022-04-06 06:51:00|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1649227870000|2022-04-06 06:51:10|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1649227880000|2022-04-06 06:51:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1649227920000|2022-04-06 06:52:00|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649227960000|2022-04-06 06:52:40|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1649228020000|2022-04-06 06:53:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1649228030000|2022-04-06 06:53:50|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1649228040000|2022-04-06 06:54:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1649228060000|2022-04-06 06:54:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1649228160000|2022-04-06 06:56:00|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1649228290000|2022-04-06 06:58:10|1931|1929|1931|1929|1931|1929|1931|1929|0
1649228310000|2022-04-06 06:58:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649228330000|2022-04-06 06:58:50|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1649228360000|2022-04-06 06:59:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1649228390000|2022-04-06 06:59:50|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.5|1928.5|0
1649228400000|2022-04-06 07:00:00|1930.7|1928.7|1931.3|1929.3|1931.3|1929.3|1930.7|1928.7|0
1649228410000|2022-04-06 07:00:10|1931.2|1929.2|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1649228420000|2022-04-06 07:00:20|1930.7|1928.7|1931.2|1929.2|1931.4|1929.4|1930.7|1928.7|0
1649228430000|2022-04-06 07:00:30|1931.3|1929.3|1931.4|1929.4|1931.5|1929.5|1931|1929|0
1649228440000|2022-04-06 07:00:40|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1649228450000|2022-04-06 07:00:50|1931.5|1929.5|1931|1929|1931.5|1929.5|1930.7|1928.7|0
1649228460000|2022-04-06 07:01:00|1931.2|1929.2|1930.7|1928.7|1931.2|1929.2|1930.6|1928.6|0
1649228470000|2022-04-06 07:01:10|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649228480000|2022-04-06 07:01:20|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649228490000|2022-04-06 07:01:30|1930.6|1928.6|1930.5|1928.5|1930.9|1928.9|1930.5|1928.5|0
1649228500000|2022-04-06 07:01:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1649228510000|2022-04-06 07:01:50|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649228520000|2022-04-06 07:02:00|1930.5|1928.5|1931|1929|1931|1929|1930.5|1928.5|0
1649228530000|2022-04-06 07:02:10|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1649228560000|2022-04-06 07:02:40|1930.8|1928.8|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1649228570000|2022-04-06 07:02:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1649228580000|2022-04-06 07:03:00|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1649228590000|2022-04-06 07:03:10|1931|1929|1931|1929|1931.2|1929.2|1930.8|1928.8|0
1649228600000|2022-04-06 07:03:20|1931.1|1929.1|1931|1929|1931.1|1929.1|1930.8|1928.8|0
1649228610000|2022-04-06 07:03:30|1930.8|1928.8|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1649228620000|2022-04-06 07:03:40|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1649228640000|2022-04-06 07:04:00|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1649228650000|2022-04-06 07:04:10|1930.2|1928.2|1930|1928|1930.2|1928.2|1929.9|1927.9|0
1649228660000|2022-04-06 07:04:20|1929.9|1927.9|1929.9|1927.9|1930|1928|1929.7|1927.7|0
1649228670000|2022-04-06 07:04:30|1930|1928|1930|1928|1930|1928|1929.8|1927.8|0
1649228680000|2022-04-06 07:04:40|1929.8|1927.8|1929.5|1927.5|1929.8|1927.8|1929.5|1927.5|0
1649228690000|2022-04-06 07:04:50|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1649228700000|2022-04-06 07:05:00|1929.8|1927.8|1930|1928|1930.2|1928.2|1929.8|1927.8|0
1649228710000|2022-04-06 07:05:10|1930.2|1928.2|1929.8|1927.8|1930.2|1928.2|1929.8|1927.8|0
1649228720000|2022-04-06 07:05:20|1929.7|1927.7|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1649228730000|2022-04-06 07:05:30|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.2|1927.2|0
1649228740000|2022-04-06 07:05:40|1929.2|1927.2|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1649228750000|2022-04-06 07:05:50|1929.4|1927.4|1929.1|1927.1|1929.4|1927.4|1929.1|1927.1|0
1649228760000|2022-04-06 07:06:00|1929.2|1927.2|1929.4|1927.4|1929.7|1927.7|1929.1|1927.1|0
1649228770000|2022-04-06 07:06:10|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.1|1927.1|0
1649228800000|2022-04-06 07:06:40|1929.7|1927.7|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1649228810000|2022-04-06 07:06:50|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1649228820000|2022-04-06 07:07:00|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1649228830000|2022-04-06 07:07:10|1930.2|1928.2|1930|1928|1930.3|1928.3|1930|1928|0
1649228840000|2022-04-06 07:07:20|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649228850000|2022-04-06 07:07:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1649228870000|2022-04-06 07:07:50|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1649228880000|2022-04-06 07:08:00|1930.4|1928.4|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1649228890000|2022-04-06 07:08:10|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1649228900000|2022-04-06 07:08:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1649228910000|2022-04-06 07:08:30|1930.5|1928.5|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1649228980000|2022-04-06 07:09:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649228990000|2022-04-06 07:09:50|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649229000000|2022-04-06 07:10:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1649229010000|2022-04-06 07:10:10|1930.2|1928.2|1929.7|1927.7|1930.4|1928.4|1929.7|1927.7|0
1649229040000|2022-04-06 07:10:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1649229050000|2022-04-06 07:10:50|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1649229060000|2022-04-06 07:11:00|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1649229070000|2022-04-06 07:11:10|1930.9|1928.9|1931.3|1929.3|1931.3|1929.3|1930.9|1928.9|0
1649229080000|2022-04-06 07:11:20|1931.4|1929.4|1931.5|1929.5|1931.6|1929.6|1931.4|1929.4|0
1649229090000|2022-04-06 07:11:30|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1649229100000|2022-04-06 07:11:40|1931.4|1929.4|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1649229110000|2022-04-06 07:11:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1649229120000|2022-04-06 07:12:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1649229130000|2022-04-06 07:12:10|1931.9|1929.9|1932|1930|1932|1930|1931.8|1929.8|0
1649229140000|2022-04-06 07:12:20|1932.1|1930.1|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1649229150000|2022-04-06 07:12:30|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1649229160000|2022-04-06 07:12:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1649229170000|2022-04-06 07:12:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1649229180000|2022-04-06 07:13:00|1932|1930|1931.8|1929.8|1932.3|1930.3|1931.8|1929.8|0
1649229190000|2022-04-06 07:13:10|1932|1930|1931.4|1929.4|1932|1930|1931.2|1929.2|0
1649229200000|2022-04-06 07:13:20|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1649229210000|2022-04-06 07:13:30|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1649229220000|2022-04-06 07:13:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1930.8|1928.8|0
1649229230000|2022-04-06 07:13:50|1931.4|1929.4|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1649229240000|2022-04-06 07:14:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1649229250000|2022-04-06 07:14:10|1931|1929|1930.6|1928.6|1931|1929|1930.6|1928.6|0
1649229260000|2022-04-06 07:14:20|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1649229270000|2022-04-06 07:14:30|1930.7|1928.7|1931.1|1929.1|1931.3|1929.3|1930.7|1928.7|0
1649229280000|2022-04-06 07:14:40|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1649229290000|2022-04-06 07:14:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.1|1929.1|0
1649229300000|2022-04-06 07:15:00|1931.3|1929.3|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1649229310000|2022-04-06 07:15:10|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1649229320000|2022-04-06 07:15:20|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931|1929|0
1649229330000|2022-04-06 07:15:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1649229340000|2022-04-06 07:15:40|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1649229350000|2022-04-06 07:15:50|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1649229360000|2022-04-06 07:16:00|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1649229370000|2022-04-06 07:16:10|1930.5|1928.5|1930.7|1928.7|1930.8|1928.8|1930.5|1928.5|0
1649229380000|2022-04-06 07:16:20|1930.5|1928.5|1930.7|1928.7|1931|1929|1930.5|1928.5|0
1649229390000|2022-04-06 07:16:30|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649229420000|2022-04-06 07:17:00|1930.9|1928.9|1931.2|1929.2|1931.3|1929.3|1930.9|1928.9|0
1649229430000|2022-04-06 07:17:10|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1649229440000|2022-04-06 07:17:20|1931.3|1929.3|1931|1929|1931.3|1929.3|1931|1929|0
1649229450000|2022-04-06 07:17:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1649229460000|2022-04-06 07:17:40|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1649229480000|2022-04-06 07:18:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1649229490000|2022-04-06 07:18:10|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1649229500000|2022-04-06 07:18:20|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1649229510000|2022-04-06 07:18:30|1930.5|1928.5|1930.7|1928.7|1930.9|1928.9|1930.5|1928.5|0
1649229520000|2022-04-06 07:18:40|1931|1929|1931.3|1929.3|1931.5|1929.5|1931|1929|0
1649229530000|2022-04-06 07:18:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1649229540000|2022-04-06 07:19:00|1931.3|1929.3|1931|1929|1931.3|1929.3|1931|1929|0
1649229550000|2022-04-06 07:19:10|1930.9|1928.9|1931|1929|1931|1929|1930.9|1928.9|0
1649229560000|2022-04-06 07:19:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1649229570000|2022-04-06 07:19:30|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1649229580000|2022-04-06 07:19:40|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1649229590000|2022-04-06 07:19:50|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1649229600000|2022-04-06 07:20:00|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1649229610000|2022-04-06 07:20:10|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1649229620000|2022-04-06 07:20:20|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.4|1928.4|0
1649229630000|2022-04-06 07:20:30|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1649229650000|2022-04-06 07:20:50|1930|1928|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1649229660000|2022-04-06 07:21:00|1930|1928|1929.7|1927.7|1930|1928|1929.7|1927.7|0
1649229670000|2022-04-06 07:21:10|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1649229680000|2022-04-06 07:21:20|1929.9|1927.9|1930|1928|1930|1928|1929.7|1927.7|0
1649229690000|2022-04-06 07:21:30|1929.9|1927.9|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1649229700000|2022-04-06 07:21:40|1930|1928|1930|1928|1930.2|1928.2|1930|1928|0
1649229710000|2022-04-06 07:21:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1649229730000|2022-04-06 07:22:10|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1649229740000|2022-04-06 07:22:20|1930.3|1928.3|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1649229750000|2022-04-06 07:22:30|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1649229760000|2022-04-06 07:22:40|1929.7|1927.7|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1649229780000|2022-04-06 07:23:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1649229790000|2022-04-06 07:23:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1649229800000|2022-04-06 07:23:20|1930.3|1928.3|1930.3|1928.3|1930.5|1928.5|1930.2|1928.2|0
1649229810000|2022-04-06 07:23:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1649229820000|2022-04-06 07:23:40|1930.6|1928.6|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|0
1649229830000|2022-04-06 07:23:50|1930.2|1928.2|1930.6|1928.6|1930.6|1928.6|1930.1|1928.1|0
1649229840000|2022-04-06 07:24:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1649229850000|2022-04-06 07:24:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1649229870000|2022-04-06 07:24:30|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.3|1928.3|0
1649229880000|2022-04-06 07:24:40|1930|1928|1930|1928|1930.3|1928.3|1930|1928|0
1649229890000|2022-04-06 07:24:50|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1649229900000|2022-04-06 07:25:00|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1649229920000|2022-04-06 07:25:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1649229930000|2022-04-06 07:25:30|1930|1928|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1649229940000|2022-04-06 07:25:40|1930|1928|1930|1928|1930.2|1928.2|1930|1928|0
1649229950000|2022-04-06 07:25:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930|1928|0
1649229960000|2022-04-06 07:26:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1649229970000|2022-04-06 07:26:10|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1649229990000|2022-04-06 07:26:30|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1649230010000|2022-04-06 07:26:50|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1649230020000|2022-04-06 07:27:00|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1649230030000|2022-04-06 07:27:10|1930.7|1928.7|1930.6|1928.6|1930.9|1928.9|1930.6|1928.6|0
1649230040000|2022-04-06 07:27:20|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1649230060000|2022-04-06 07:27:40|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1649230070000|2022-04-06 07:27:50|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1649230080000|2022-04-06 07:28:00|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1649230090000|2022-04-06 07:28:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1649230100000|2022-04-06 07:28:20|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649230130000|2022-04-06 07:28:50|1930.2|1928.2|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1649230150000|2022-04-06 07:29:10|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1649230200000|2022-04-06 07:30:00|1930.4|1928.4|1928.6|1927.4|1930.6|1928.6|1928.3|1927.1|53
1649230210000|2022-04-06 07:30:10|||||||||1
1649230220000|2022-04-06 07:30:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|20
1649230230000|2022-04-06 07:30:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|7
1649230250000|2022-04-06 07:30:50|||||||||73
1649230260000|2022-04-06 07:31:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|9
1649230270000|2022-04-06 07:31:10|||||||||2
1649230280000|2022-04-06 07:31:20|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|51
1649230290000|2022-04-06 07:31:30|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|10
1649230320000|2022-04-06 07:32:00|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|16
1649230330000|2022-04-06 07:32:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|10
1649230340000|2022-04-06 07:32:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|28
1649230350000|2022-04-06 07:32:30|||||||||47
1649230360000|2022-04-06 07:32:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|86
1649230370000|2022-04-06 07:32:50|||||||||28
1649230380000|2022-04-06 07:33:00|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|21
1649230390000|2022-04-06 07:33:10|1927.6|1926.4|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|44
1649230400000|2022-04-06 07:33:20|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|4
1649230410000|2022-04-06 07:33:30|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|4
1649230420000|2022-04-06 07:33:40|1927.3|1926.1|1927.6|1926.4|1927.6|1926.4|1927.1|1925.9|1
1649230430000|2022-04-06 07:33:50|1927.3|1926.1|1927.1|1925.9|1927.6|1926.4|1927.1|1925.9|0
1649230440000|2022-04-06 07:34:00|1926.6|1925.4|1926.8|1925.6|1926.8|1925.6|1926.6|1925.4|21
1649230450000|2022-04-06 07:34:10|1926.6|1925.4|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|3
1649230460000|2022-04-06 07:34:20|1926.3|1925.1|1926.1|1924.9|1926.3|1925.1|1926.1|1924.9|11
1649230470000|2022-04-06 07:34:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|2
1649230480000|2022-04-06 07:34:40|||||||||10
1649230490000|2022-04-06 07:34:50|1925.1|1923.9|1925.3|1924.1|1925.6|1924.4|1925.1|1923.9|60
1649230500000|2022-04-06 07:35:00|1925.1|1923.9|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|3
1649230510000|2022-04-06 07:35:10|1925.3|1924.1|1924.6|1923.4|1925.6|1924.4|1924.6|1923.4|3
1649230520000|2022-04-06 07:35:20|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|6
1649230530000|2022-04-06 07:35:30|1924.8|1923.6|1924.8|1923.6|1925.1|1923.9|1924.6|1923.4|21
1649230540000|2022-04-06 07:35:40|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1649230550000|2022-04-06 07:35:50|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|7
1649230560000|2022-04-06 07:36:00|1924.8|1923.6|1924.8|1923.6|1925.1|1923.9|1924.6|1923.4|0
1649230570000|2022-04-06 07:36:10|1924.6|1923.4|1925.6|1924.4|1925.6|1924.4|1924.6|1923.4|18
1649230580000|2022-04-06 07:36:20|||||||||35
1649230590000|2022-04-06 07:36:30|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|7
1649230600000|2022-04-06 07:36:40|1925.3|1924.1|1925.1|1923.9|1925.3|1924.1|1925.1|1923.9|11
1649230610000|2022-04-06 07:36:50|1925.3|1924.1|1925.3|1924.1|1925.3|1924.1|1925.1|1923.9|7
1649230620000|2022-04-06 07:37:00|1925.1|1923.9|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|12
1649230630000|2022-04-06 07:37:10|||||||||47
1649230650000|2022-04-06 07:37:30|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|40
1649230670000|2022-04-06 07:37:50|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.8|1924.6|20
1649230680000|2022-04-06 07:38:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|2
1649230690000|2022-04-06 07:38:10|1925.8|1924.6|1926.1|1924.9|1926.1|1924.9|1925.8|1924.6|4
1649230700000|2022-04-06 07:38:20|1925.8|1924.6|1926.1|1924.9|1926.6|1925.4|1925.6|1924.4|63
1649230710000|2022-04-06 07:38:30|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|1
1649230720000|2022-04-06 07:38:40|1925.1|1923.9|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|9
1649230730000|2022-04-06 07:38:50|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|31
1649230740000|2022-04-06 07:39:00|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|1
1649230750000|2022-04-06 07:39:10|1925.6|1924.4|1924.6|1923.4|1925.6|1924.4|1924.6|1923.4|6
1649230760000|2022-04-06 07:39:20|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|5
1649230770000|2022-04-06 07:39:30|1924.8|1923.6|1924.6|1923.4|1924.8|1923.6|1924.6|1923.4|5
1649230780000|2022-04-06 07:39:40|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|8
1649230800000|2022-04-06 07:40:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|8
1649230810000|2022-04-06 07:40:10|||||||||2
1649230820000|2022-04-06 07:40:20|1925.3|1924.1|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|7
1649230830000|2022-04-06 07:40:30|1925.3|1924.1|1925.1|1923.9|1925.3|1924.1|1925.1|1923.9|0
1649230840000|2022-04-06 07:40:40|1925.3|1924.1|1925.3|1924.1|1925.6|1924.4|1925.1|1923.9|0
1649230850000|2022-04-06 07:40:50|1925.1|1923.9|1925.3|1924.1|1925.3|1924.1|1925.1|1923.9|2
1649230860000|2022-04-06 07:41:00|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1649230880000|2022-04-06 07:41:20|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1649230890000|2022-04-06 07:41:30|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1649230900000|2022-04-06 07:41:40|1925.3|1924.1|1925.3|1924.1|1925.3|1924.1|1925.1|1923.9|6
1649230910000|2022-04-06 07:41:50|1925.1|1923.9|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|0
1649230920000|2022-04-06 07:42:00|1925.1|1923.9|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|0
1649230930000|2022-04-06 07:42:10|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|0
1649230940000|2022-04-06 07:42:20|1925.3|1924.1|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|0
1649230950000|2022-04-06 07:42:30|1924.8|1923.6|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1649230970000|2022-04-06 07:42:50|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|1
1649230980000|2022-04-06 07:43:00|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1649230990000|2022-04-06 07:43:10|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|1
1649231000000|2022-04-06 07:43:20|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|8
1649231010000|2022-04-06 07:43:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|8
1649231030000|2022-04-06 07:43:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|37
1649231060000|2022-04-06 07:44:20|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|2
1649231070000|2022-04-06 07:44:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|12
1649231090000|2022-04-06 07:44:50|||||||||6
1649231100000|2022-04-06 07:45:00|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|2
1649231110000|2022-04-06 07:45:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|5
1649231120000|2022-04-06 07:45:20|1923.3|1922.1|1923.3|1922.1|1923.6|1922.4|1923.3|1922.1|6
1649231130000|2022-04-06 07:45:30|1923.1|1921.9|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|37
1649231140000|2022-04-06 07:45:40|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|7
1649231190000|2022-04-06 07:46:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1649231210000|2022-04-06 07:46:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|8
1649231220000|2022-04-06 07:47:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|12
1649231230000|2022-04-06 07:47:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|2
1649231240000|2022-04-06 07:47:20|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|14
1649231250000|2022-04-06 07:47:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|2
1649231260000|2022-04-06 07:47:40|1922.6|1921.4|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|2
1649231270000|2022-04-06 07:47:50|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|0
1649231280000|2022-04-06 07:48:00|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|3
1649231290000|2022-04-06 07:48:10|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|0
1649231300000|2022-04-06 07:48:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1649231310000|2022-04-06 07:48:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|1
1649231370000|2022-04-06 07:49:30|||||||||2
1649231390000|2022-04-06 07:49:50|||||||||1
1649231410000|2022-04-06 07:50:10|||||||||1
1649231430000|2022-04-06 07:50:30|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|5
1649231450000|2022-04-06 07:50:50|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649231460000|2022-04-06 07:51:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|57
1649231470000|2022-04-06 07:51:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|9
1649231480000|2022-04-06 07:51:20|1922.3|1921.1|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|1
1649231490000|2022-04-06 07:51:30|1922.6|1921.4|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|7
1649231500000|2022-04-06 07:51:40|1922.1|1920.9|1922.6|1921.4|1922.8|1921.6|1922.1|1920.9|15
1649231510000|2022-04-06 07:51:50|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|3
1649231520000|2022-04-06 07:52:00|1923.1|1921.9|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|3
1649231530000|2022-04-06 07:52:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1649231540000|2022-04-06 07:52:20|1922.6|1921.4|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|4
1649231550000|2022-04-06 07:52:30|1922.8|1921.6|1923.6|1922.4|1923.6|1922.4|1922.6|1921.4|7
1649231560000|2022-04-06 07:52:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|0
1649231570000|2022-04-06 07:52:50|1923.3|1922.1|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|8
1649231580000|2022-04-06 07:53:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1649231590000|2022-04-06 07:53:10|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649231600000|2022-04-06 07:53:20|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|5
1649231610000|2022-04-06 07:53:30|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|0
1649231630000|2022-04-06 07:53:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1649231640000|2022-04-06 07:54:00|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649231650000|2022-04-06 07:54:10|||||||||2
1649231680000|2022-04-06 07:54:40|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|0
1649231690000|2022-04-06 07:54:50|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1921.8|1920.6|7
1649231700000|2022-04-06 07:55:00|||||||||3
1649231710000|2022-04-06 07:55:10|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.8|1921.6|7
1649231720000|2022-04-06 07:55:20|1923.1|1921.9|1922.8|1921.6|1923.1|1921.9|1922.8|1921.6|0
1649231730000|2022-04-06 07:55:30|1923.1|1921.9|1922.8|1921.6|1923.1|1921.9|1922.8|1921.6|4
1649231740000|2022-04-06 07:55:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1649231750000|2022-04-06 07:55:50|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1921.6|1920.4|29
1649231780000|2022-04-06 07:56:20|1921.6|1920.4|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|1
1649231800000|2022-04-06 07:56:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|14
1649231810000|2022-04-06 07:56:50|1921.3|1920.1|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|14
1649231820000|2022-04-06 07:57:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|5
1649231830000|2022-04-06 07:57:10|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|10
1649231840000|2022-04-06 07:57:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|15
1649231870000|2022-04-06 07:57:50|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|8
1649231900000|2022-04-06 07:58:20|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|1
1649231930000|2022-04-06 07:58:50|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.1|1920.9|4
1649231940000|2022-04-06 07:59:00|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|3
1649231950000|2022-04-06 07:59:10|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649231960000|2022-04-06 07:59:20|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1649231970000|2022-04-06 07:59:30|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|1
1649232000000|2022-04-06 08:00:00|||||||||2
1649232010000|2022-04-06 08:00:10|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|7
1649232020000|2022-04-06 08:00:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1649232040000|2022-04-06 08:00:40|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|33
1649232060000|2022-04-06 08:01:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|8
1649232070000|2022-04-06 08:01:10|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|16
1649232080000|2022-04-06 08:01:20|1921.6|1920.4|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|1
1649232090000|2022-04-06 08:01:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|5
1649232110000|2022-04-06 08:01:50|||||||||1
1649232120000|2022-04-06 08:02:00|||||||||2
1649232130000|2022-04-06 08:02:10|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|20
1649232150000|2022-04-06 08:02:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1649232160000|2022-04-06 08:02:40|||||||||1
1649232170000|2022-04-06 08:02:50|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|4
1649232180000|2022-04-06 08:03:00|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|15
1649232190000|2022-04-06 08:03:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1649232200000|2022-04-06 08:03:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|3
1649232240000|2022-04-06 08:04:00|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|5
1649232250000|2022-04-06 08:04:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1649232260000|2022-04-06 08:04:20|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|7
1649232270000|2022-04-06 08:04:30|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|15
1649232300000|2022-04-06 08:05:00|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|6
1649232320000|2022-04-06 08:05:20|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|0
1649232330000|2022-04-06 08:05:30|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|8
1649232360000|2022-04-06 08:06:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|7
1649232370000|2022-04-06 08:06:10|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1923.6|1922.4|6
1649232380000|2022-04-06 08:06:20|1923.6|1922.4|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|0
1649232390000|2022-04-06 08:06:30|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|3
1649232400000|2022-04-06 08:06:40|1923.1|1921.9|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649232410000|2022-04-06 08:06:50|||||||||5
1649232430000|2022-04-06 08:07:10|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|1
1649232440000|2022-04-06 08:07:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649232460000|2022-04-06 08:07:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|2
1649232480000|2022-04-06 08:08:00|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649232490000|2022-04-06 08:08:10|1923.3|1922.1|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|0
1649232500000|2022-04-06 08:08:20|1923.1|1921.9|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649232530000|2022-04-06 08:08:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|3
1649232540000|2022-04-06 08:09:00|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|1
1649232550000|2022-04-06 08:09:10|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|0
1649232560000|2022-04-06 08:09:20|1923.1|1921.9|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|0
1649232570000|2022-04-06 08:09:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|0
1649232580000|2022-04-06 08:09:40|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|14
1649232590000|2022-04-06 08:09:50|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|2
1649232600000|2022-04-06 08:10:00|1923.1|1921.9|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|2
1649232610000|2022-04-06 08:10:10|1923.1|1921.9|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|2
1649232620000|2022-04-06 08:10:20|||||||||3
1649232630000|2022-04-06 08:10:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|3
1649232680000|2022-04-06 08:11:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649232690000|2022-04-06 08:11:30|||||||||6
1649232700000|2022-04-06 08:11:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|6
1649232710000|2022-04-06 08:11:50|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|3
1649232720000|2022-04-06 08:12:00|||||||||2
1649232740000|2022-04-06 08:12:20|1922.6|1921.4|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|12
1649232750000|2022-04-06 08:12:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1649232760000|2022-04-06 08:12:40|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649232770000|2022-04-06 08:12:50|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|0
1649232780000|2022-04-06 08:13:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|4
1649232790000|2022-04-06 08:13:10|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1923.6|1922.4|2
1649232800000|2022-04-06 08:13:20|1923.6|1922.4|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|0
1649232810000|2022-04-06 08:13:30|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|35
1649232830000|2022-04-06 08:13:50|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|0
1649232840000|2022-04-06 08:14:00|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|0
1649232850000|2022-04-06 08:14:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|12
1649232860000|2022-04-06 08:14:20|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|0
1649232900000|2022-04-06 08:15:00|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|0
1649232910000|2022-04-06 08:15:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|0
1649232930000|2022-04-06 08:15:30|||||||||1
1649232940000|2022-04-06 08:15:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1649232950000|2022-04-06 08:15:50|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|0
1649232960000|2022-04-06 08:16:00|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|0
1649232980000|2022-04-06 08:16:20|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|0
1649233020000|2022-04-06 08:17:00|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|2
1649233030000|2022-04-06 08:17:10|1922.6|1921.4|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|7
1649233040000|2022-04-06 08:17:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|6
1649233080000|2022-04-06 08:18:00|1921.6|1920.4|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|11
1649233090000|2022-04-06 08:18:10|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|0
1649233100000|2022-04-06 08:18:20|||||||||13
1649233120000|2022-04-06 08:18:40|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|4
1649233130000|2022-04-06 08:18:50|1921.6|1920.4|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|10
1649233140000|2022-04-06 08:19:00|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1649233170000|2022-04-06 08:19:30|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|4
1649233180000|2022-04-06 08:19:40|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|7
1649233190000|2022-04-06 08:19:50|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|1
1649233200000|2022-04-06 08:20:00|1922.1|1920.9|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|5
1649233210000|2022-04-06 08:20:10|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649233220000|2022-04-06 08:20:20|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|3
1649233230000|2022-04-06 08:20:30|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1649233250000|2022-04-06 08:20:50|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|7
1649233270000|2022-04-06 08:21:10|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.1|1919.9|11
1649233280000|2022-04-06 08:21:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1649233290000|2022-04-06 08:21:30|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|2
1649233300000|2022-04-06 08:21:40|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|0
1649233310000|2022-04-06 08:21:50|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1920.6|1919.4|4
1649233320000|2022-04-06 08:22:00|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|19
1649233330000|2022-04-06 08:22:10|||||||||3
1649233340000|2022-04-06 08:22:20|1920.8|1919.6|1920.8|1919.6|1921.1|1919.9|1920.8|1919.6|3
1649233350000|2022-04-06 08:22:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|0
1649233370000|2022-04-06 08:22:50|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|5
1649233400000|2022-04-06 08:23:20|||||||||8
1649233410000|2022-04-06 08:23:30|||||||||4
1649233430000|2022-04-06 08:23:50|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|4
1649233440000|2022-04-06 08:24:00|1920.6|1919.4|1920.8|1919.6|1920.8|1919.6|1920.6|1919.4|1
1649233450000|2022-04-06 08:24:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1649233490000|2022-04-06 08:24:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|8
1649233500000|2022-04-06 08:25:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|13
1649233550000|2022-04-06 08:25:50|||||||||1
1649233560000|2022-04-06 08:26:00|||||||||3
1649233570000|2022-04-06 08:26:10|1921.1|1919.9|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|12
1649233580000|2022-04-06 08:26:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|5
1649233610000|2022-04-06 08:26:50|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|8
1649233650000|2022-04-06 08:27:30|||||||||13
1649233660000|2022-04-06 08:27:40|1922.3|1921.1|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|3
1649233670000|2022-04-06 08:27:50|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|0
1649233680000|2022-04-06 08:28:00|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.1|1920.9|15
1649233690000|2022-04-06 08:28:10|1922.6|1921.4|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|7
1649233700000|2022-04-06 08:28:20|1922.1|1920.9|1922.3|1921.1|1922.3|1921.1|1922.1|1920.9|0
1649233710000|2022-04-06 08:28:30|1922.1|1920.9|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649233720000|2022-04-06 08:28:40|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649233730000|2022-04-06 08:28:50|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649233740000|2022-04-06 08:29:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|0
1649233750000|2022-04-06 08:29:10|1922.3|1921.1|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|1
1649233760000|2022-04-06 08:29:20|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|2
1649233800000|2022-04-06 08:30:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|10
1649233810000|2022-04-06 08:30:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|3
1649233830000|2022-04-06 08:30:30|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|15
1649233840000|2022-04-06 08:30:40|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649233860000|2022-04-06 08:31:00|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649233870000|2022-04-06 08:31:10|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1922.6|1921.4|0
1649233880000|2022-04-06 08:31:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1649233950000|2022-04-06 08:32:30|1923.6|1922.4|1923.3|1922.1|1923.6|1922.4|1923.3|1922.1|5
1649233960000|2022-04-06 08:32:40|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|1
1649233970000|2022-04-06 08:32:50|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|0
1649233990000|2022-04-06 08:33:10|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|1
1649234000000|2022-04-06 08:33:20|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649234010000|2022-04-06 08:33:30|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|12
1649234020000|2022-04-06 08:33:40|1922.1|1920.9|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|5
1649234030000|2022-04-06 08:33:50|||||||||12
1649234040000|2022-04-06 08:34:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|29
1649234110000|2022-04-06 08:35:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|19
1649234120000|2022-04-06 08:35:20|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1649234130000|2022-04-06 08:35:30|1923.6|1922.4|1923.3|1922.1|1923.6|1922.4|1923.3|1922.1|7
1649234140000|2022-04-06 08:35:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|0
1649234170000|2022-04-06 08:36:10|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649234180000|2022-04-06 08:36:20|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|2
1649234190000|2022-04-06 08:36:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|4
1649234200000|2022-04-06 08:36:40|||||||||1
1649234210000|2022-04-06 08:36:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|10
1649234220000|2022-04-06 08:37:00|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|11
1649234240000|2022-04-06 08:37:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1649234250000|2022-04-06 08:37:30|||||||||2
1649234260000|2022-04-06 08:37:40|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|44
1649234280000|2022-04-06 08:38:00|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|5
1649234290000|2022-04-06 08:38:10|||||||||2
1649234300000|2022-04-06 08:38:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|3
1649234330000|2022-04-06 08:38:50|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|3
1649234340000|2022-04-06 08:39:00|1922.6|1921.4|1922.3|1921.1|1922.6|1921.4|1922.3|1921.1|16
1649234350000|2022-04-06 08:39:10|1922.1|1920.9|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|16
1649234360000|2022-04-06 08:39:20|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|4
1649234390000|2022-04-06 08:39:50|||||||||1
1649234400000|2022-04-06 08:40:00|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|14
1649234450000|2022-04-06 08:40:50|||||||||1
1649234460000|2022-04-06 08:41:00|1922.1|1920.9|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|22
1649234470000|2022-04-06 08:41:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|3
1649234490000|2022-04-06 08:41:30|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|6
1649234500000|2022-04-06 08:41:40|1922.6|1921.4|1922.3|1921.1|1922.6|1921.4|1922.1|1920.9|19
1649234510000|2022-04-06 08:41:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|0
1649234530000|2022-04-06 08:42:10|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|10
1649234540000|2022-04-06 08:42:20|1922.1|1920.9|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|4
1649234550000|2022-04-06 08:42:30|1922.3|1921.1|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|1
1649234560000|2022-04-06 08:42:40|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|20
1649234580000|2022-04-06 08:43:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|68
1649234590000|2022-04-06 08:43:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|24
1649234600000|2022-04-06 08:43:20|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|1
1649234610000|2022-04-06 08:43:30|1921.6|1920.4|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|35
1649234620000|2022-04-06 08:43:40|||||||||4
1649234630000|2022-04-06 08:43:50|1921.8|1920.6|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|6
1649234640000|2022-04-06 08:44:00|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|14
1649234650000|2022-04-06 08:44:10|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1649234660000|2022-04-06 08:44:20|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|1
1649234670000|2022-04-06 08:44:30|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|0
1649234680000|2022-04-06 08:44:40|1922.1|1920.9|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|4
1649234690000|2022-04-06 08:44:50|||||||||3
1649234700000|2022-04-06 08:45:00|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|11
1649234730000|2022-04-06 08:45:30|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|2
1649234770000|2022-04-06 08:46:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1649234800000|2022-04-06 08:46:40|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1649234810000|2022-04-06 08:46:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|1
1649234840000|2022-04-06 08:47:20|||||||||2
1649234850000|2022-04-06 08:47:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|0
1649234870000|2022-04-06 08:47:50|||||||||2
1649234890000|2022-04-06 08:48:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|5
1649234900000|2022-04-06 08:48:20|||||||||2
1649234910000|2022-04-06 08:48:30|1924.3|1923.1|1924.3|1923.1|1924.6|1923.4|1924.3|1923.1|2
1649234920000|2022-04-06 08:48:40|1924.1|1922.9|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|4
1649234930000|2022-04-06 08:48:50|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|11
1649234940000|2022-04-06 08:49:00|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|2
1649234950000|2022-04-06 08:49:10|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|0
1649234970000|2022-04-06 08:49:30|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|0
1649234990000|2022-04-06 08:49:50|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|2
1649235000000|2022-04-06 08:50:00|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|0
1649235030000|2022-04-06 08:50:30|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|2
1649235060000|2022-04-06 08:51:00|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|3
1649235070000|2022-04-06 08:51:10|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|4
1649235080000|2022-04-06 08:51:20|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.3|1923.1|1
1649235110000|2022-04-06 08:51:50|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.3|1923.1|0
1649235120000|2022-04-06 08:52:00|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.1|1922.9|0
1649235130000|2022-04-06 08:52:10|1924.6|1923.4|1924.3|1923.1|1924.6|1923.4|1924.3|1923.1|1
1649235140000|2022-04-06 08:52:20|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|0
1649235150000|2022-04-06 08:52:30|||||||||7
1649235160000|2022-04-06 08:52:40|||||||||1
1649235170000|2022-04-06 08:52:50|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|2
1649235180000|2022-04-06 08:53:00|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|3
1649235190000|2022-04-06 08:53:10|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|0
1649235200000|2022-04-06 08:53:20|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|0
1649235210000|2022-04-06 08:53:30|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1
1649235220000|2022-04-06 08:53:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|0
1649235230000|2022-04-06 08:53:50|||||||||1
1649235270000|2022-04-06 08:54:30|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|1
1649235280000|2022-04-06 08:54:40|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|5
1649235310000|2022-04-06 08:55:10|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|5
1649235320000|2022-04-06 08:55:20|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|0
1649235340000|2022-04-06 08:55:40|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|17
1649235400000|2022-04-06 08:56:40|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|3
1649235410000|2022-04-06 08:56:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1649235440000|2022-04-06 08:57:20|||||||||10
1649235450000|2022-04-06 08:57:30|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|1
1649235470000|2022-04-06 08:57:50|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|0
1649235480000|2022-04-06 08:58:00|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|0
1649235490000|2022-04-06 08:58:10|1924.1|1922.9|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|0
1649235510000|2022-04-06 08:58:30|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|0
1649235520000|2022-04-06 08:58:40|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|0
1649235530000|2022-04-06 08:58:50|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.3|1923.1|2
1649235540000|2022-04-06 08:59:00|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|2
1649235550000|2022-04-06 08:59:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|2
1649235610000|2022-04-06 09:00:10|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|23
1649235650000|2022-04-06 09:00:50|||||||||18
1649235670000|2022-04-06 09:01:10|1924.8|1923.6|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|2
1649235680000|2022-04-06 09:01:20|||||||||1
1649235700000|2022-04-06 09:01:40|1925.3|1924.1|1925.3|1924.1|1925.6|1924.4|1925.3|1924.1|5
1649235710000|2022-04-06 09:01:50|1925.6|1924.4|1925.3|1924.1|1925.6|1924.4|1925.3|1924.1|5
1649235720000|2022-04-06 09:02:00|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|1925.6|1924.4|0
1649235800000|2022-04-06 09:03:20|1925.1|1923.9|1925.1|1923.9|1925.3|1924.1|1925.1|1923.9|3
1649235810000|2022-04-06 09:03:30|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.1|1923.9|12
1649235850000|2022-04-06 09:04:10|||||||||5
1649235860000|2022-04-06 09:04:20|1925.3|1924.1|1925.6|1924.4|1925.6|1924.4|1925.3|1924.1|10
1649235870000|2022-04-06 09:04:30|1925.3|1924.1|1925.3|1924.1|1925.6|1924.4|1925.3|1924.1|1
1649235880000|2022-04-06 09:04:40|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|0
1649235910000|2022-04-06 09:05:10|||||||||2
1649235920000|2022-04-06 09:05:20|1924.8|1923.6|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|32
1649235940000|2022-04-06 09:05:40|1924.8|1923.6|1924.6|1923.4|1924.8|1923.6|1924.6|1923.4|1
1649235950000|2022-04-06 09:05:50|1924.8|1923.6|1924.8|1923.6|1925.1|1923.9|1924.8|1923.6|0
1649235960000|2022-04-06 09:06:00|1924.6|1923.4|1924.8|1923.6|1925.1|1923.9|1924.6|1923.4|2
1649235970000|2022-04-06 09:06:10|1925.1|1923.9|1924.6|1923.4|1925.1|1923.9|1924.6|1923.4|0
1649235980000|2022-04-06 09:06:20|1924.8|1923.6|1924.8|1923.6|1925.1|1923.9|1924.6|1923.4|1
1649235990000|2022-04-06 09:06:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1924.8|1923.6|0
1649236000000|2022-04-06 09:06:40|||||||||9
1649236010000|2022-04-06 09:06:50|1924.8|1923.6|1924.8|1923.6|1925.1|1923.9|1924.8|1923.6|1
1649236020000|2022-04-06 09:07:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|2
1649236080000|2022-04-06 09:08:00|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|15
1649236090000|2022-04-06 09:08:10|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|6
1649236100000|2022-04-06 09:08:20|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|2
1649236130000|2022-04-06 09:08:50|||||||||4
1649236140000|2022-04-06 09:09:00|||||||||1
1649236200000|2022-04-06 09:10:00|||||||||1
1649236220000|2022-04-06 09:10:20|||||||||25
1649236290000|2022-04-06 09:11:30|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|1923.8|1922.6|0
1649236300000|2022-04-06 09:11:40|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|0
1649236310000|2022-04-06 09:11:50|||||||||1
1649236340000|2022-04-06 09:12:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|9
1649236360000|2022-04-06 09:12:40|1922.6|1921.4|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|3
1649236390000|2022-04-06 09:13:10|1922.1|1920.9|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|2
1649236400000|2022-04-06 09:13:20|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|5
1649236420000|2022-04-06 09:13:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|2
1649236430000|2022-04-06 09:13:50|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|0
1649236460000|2022-04-06 09:14:20|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1649236470000|2022-04-06 09:14:30|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649236480000|2022-04-06 09:14:40|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|0
1649236500000|2022-04-06 09:15:00|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|4
1649236520000|2022-04-06 09:15:20|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|1
1649236530000|2022-04-06 09:15:30|1921.1|1919.9|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|6
1649236550000|2022-04-06 09:15:50|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1649236560000|2022-04-06 09:16:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.1|1920.9|3
1649236570000|2022-04-06 09:16:10|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|37
1649236580000|2022-04-06 09:16:20|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|7
1649236590000|2022-04-06 09:16:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1649236600000|2022-04-06 09:16:40|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|2
1649236610000|2022-04-06 09:16:50|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1
1649236620000|2022-04-06 09:17:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|0
1649236630000|2022-04-06 09:17:10|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.1|1920.9|43
1649236640000|2022-04-06 09:17:20|1922.1|1920.9|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|1
1649236650000|2022-04-06 09:17:30|||||||||16
1649236660000|2022-04-06 09:17:40|||||||||24
1649236680000|2022-04-06 09:18:00|||||||||29
1649236690000|2022-04-06 09:18:10|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|7
1649236700000|2022-04-06 09:18:20|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|0
1649236710000|2022-04-06 09:18:30|||||||||34
1649236730000|2022-04-06 09:18:50|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|13
1649236740000|2022-04-06 09:19:00|||||||||29
1649236750000|2022-04-06 09:19:10|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|12
1649236770000|2022-04-06 09:19:30|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|55
1649236780000|2022-04-06 09:19:40|||||||||10
1649236790000|2022-04-06 09:19:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|15
1649236800000|2022-04-06 09:20:00|||||||||29
1649236810000|2022-04-06 09:20:10|||||||||12
1649236820000|2022-04-06 09:20:20|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|49
1649236830000|2022-04-06 09:20:30|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|18
1649236840000|2022-04-06 09:20:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|102
1649236850000|2022-04-06 09:20:50|||||||||5
1649236860000|2022-04-06 09:21:00|||||||||53
1649236870000|2022-04-06 09:21:10|||||||||7
1649236880000|2022-04-06 09:21:20|1919.1|1917.9|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|91
1649236890000|2022-04-06 09:21:30|1919.6|1918.4|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|18
1649236900000|2022-04-06 09:21:40|||||||||7
1649236910000|2022-04-06 09:21:50|||||||||36
1649236920000|2022-04-06 09:22:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|79
1649236930000|2022-04-06 09:22:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|6
1649236940000|2022-04-06 09:22:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|72
1649236950000|2022-04-06 09:22:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|15
1649236960000|2022-04-06 09:22:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|42
1649236970000|2022-04-06 09:22:50|||||||||30
1649236980000|2022-04-06 09:23:00|||||||||1
1649236990000|2022-04-06 09:23:10|||||||||37
1649237000000|2022-04-06 09:23:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|37
1649237010000|2022-04-06 09:23:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|48
1649237020000|2022-04-06 09:23:40|||||||||25
1649237030000|2022-04-06 09:23:50|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|83
1649237040000|2022-04-06 09:24:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|11
1649237050000|2022-04-06 09:24:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|65
1649237060000|2022-04-06 09:24:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|5
1649237070000|2022-04-06 09:24:30|||||||||14
1649237080000|2022-04-06 09:24:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|66
1649237090000|2022-04-06 09:24:50|||||||||5
1649237100000|2022-04-06 09:25:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|27
1649237110000|2022-04-06 09:25:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|25
1649237120000|2022-04-06 09:25:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|46
1649237130000|2022-04-06 09:25:30|||||||||13
1649237140000|2022-04-06 09:25:40|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|32
1649237150000|2022-04-06 09:25:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649237160000|2022-04-06 09:26:00|||||||||5
1649237170000|2022-04-06 09:26:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|11
1649237180000|2022-04-06 09:26:20|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|13
1649237190000|2022-04-06 09:26:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|6
1649237200000|2022-04-06 09:26:40|||||||||5
1649237220000|2022-04-06 09:27:00|||||||||9
1649237230000|2022-04-06 09:27:10|||||||||4
1649237250000|2022-04-06 09:27:30|||||||||15
1649237260000|2022-04-06 09:27:40|||||||||4
1649237270000|2022-04-06 09:27:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|44
1649237280000|2022-04-06 09:28:00|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|15
1649237290000|2022-04-06 09:28:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|11
1649237300000|2022-04-06 09:28:20|||||||||3
1649237310000|2022-04-06 09:28:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|16
1649237320000|2022-04-06 09:28:40|||||||||2
1649237330000|2022-04-06 09:28:50|||||||||1
1649237340000|2022-04-06 09:29:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|15
1649237350000|2022-04-06 09:29:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|7
1649237360000|2022-04-06 09:29:20|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|28
1649237370000|2022-04-06 09:29:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|6
1649237390000|2022-04-06 09:29:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649237400000|2022-04-06 09:30:00|1917.3|1916.1|1918.6|1917.4|1918.6|1917.4|1917.3|1916.1|16
1649237410000|2022-04-06 09:30:10|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|12
1649237420000|2022-04-06 09:30:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|6
1649237430000|2022-04-06 09:30:30|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|11
1649237440000|2022-04-06 09:30:40|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|4
1649237450000|2022-04-06 09:30:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|6
1649237460000|2022-04-06 09:31:00|1918.8|1917.6|1919.3|1918.1|1919.3|1918.1|1918.8|1917.6|17
1649237470000|2022-04-06 09:31:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1649237480000|2022-04-06 09:31:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1649237490000|2022-04-06 09:31:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649237510000|2022-04-06 09:31:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1649237520000|2022-04-06 09:32:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649237550000|2022-04-06 09:32:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649237560000|2022-04-06 09:32:40|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|2
1649237570000|2022-04-06 09:32:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649237580000|2022-04-06 09:33:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|3
1649237590000|2022-04-06 09:33:10|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1649237600000|2022-04-06 09:33:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1649237610000|2022-04-06 09:33:30|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|2
1649237620000|2022-04-06 09:33:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1649237670000|2022-04-06 09:34:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|40
1649237700000|2022-04-06 09:35:00|||||||||2
1649237720000|2022-04-06 09:35:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|4
1649237730000|2022-04-06 09:35:30|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|3
1649237740000|2022-04-06 09:35:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1649237750000|2022-04-06 09:35:50|1919.1|1917.9|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|1
1649237760000|2022-04-06 09:36:00|1919.1|1917.9|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|0
1649237770000|2022-04-06 09:36:10|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|2
1649237780000|2022-04-06 09:36:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649237790000|2022-04-06 09:36:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1649237800000|2022-04-06 09:36:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649237830000|2022-04-06 09:37:10|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|8
1649237850000|2022-04-06 09:37:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|10
1649237860000|2022-04-06 09:37:40|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1649237870000|2022-04-06 09:37:50|1919.6|1918.4|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|9
1649237940000|2022-04-06 09:39:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|9
1649237980000|2022-04-06 09:39:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|10
1649237990000|2022-04-06 09:39:50|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|36
1649238000000|2022-04-06 09:40:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|4
1649238010000|2022-04-06 09:40:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|59
1649238020000|2022-04-06 09:40:20|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|2
1649238030000|2022-04-06 09:40:30|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1649238050000|2022-04-06 09:40:50|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|11
1649238070000|2022-04-06 09:41:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|29
1649238090000|2022-04-06 09:41:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238110000|2022-04-06 09:41:50|||||||||3
1649238120000|2022-04-06 09:42:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|4
1649238170000|2022-04-06 09:42:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|5
1649238190000|2022-04-06 09:43:10|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|10
1649238200000|2022-04-06 09:43:20|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|3
1649238210000|2022-04-06 09:43:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1649238230000|2022-04-06 09:43:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.1|1915.9|55
1649238240000|2022-04-06 09:44:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|15
1649238250000|2022-04-06 09:44:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1649238260000|2022-04-06 09:44:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1649238270000|2022-04-06 09:44:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1649238300000|2022-04-06 09:45:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|3
1649238320000|2022-04-06 09:45:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1649238330000|2022-04-06 09:45:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|5
1649238350000|2022-04-06 09:45:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649238360000|2022-04-06 09:46:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649238370000|2022-04-06 09:46:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649238380000|2022-04-06 09:46:20|1917.3|1916.1|1917.8|1916.6|1918.1|1916.9|1917.3|1916.1|0
1649238390000|2022-04-06 09:46:30|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1649238420000|2022-04-06 09:47:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|8
1649238430000|2022-04-06 09:47:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1649238440000|2022-04-06 09:47:20|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1649238450000|2022-04-06 09:47:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238460000|2022-04-06 09:47:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238470000|2022-04-06 09:47:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238480000|2022-04-06 09:48:00|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|18
1649238490000|2022-04-06 09:48:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238500000|2022-04-06 09:48:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238510000|2022-04-06 09:48:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238520000|2022-04-06 09:48:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238530000|2022-04-06 09:48:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238540000|2022-04-06 09:49:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|4
1649238550000|2022-04-06 09:49:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1649238560000|2022-04-06 09:49:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238570000|2022-04-06 09:49:30|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|1
1649238580000|2022-04-06 09:49:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1649238600000|2022-04-06 09:50:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1649238610000|2022-04-06 09:50:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|3
1649238620000|2022-04-06 09:50:20|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|10
1649238630000|2022-04-06 09:50:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1649238660000|2022-04-06 09:51:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1649238670000|2022-04-06 09:51:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1649238680000|2022-04-06 09:51:20|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|2
1649238690000|2022-04-06 09:51:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649238700000|2022-04-06 09:51:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238770000|2022-04-06 09:52:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|2
1649238790000|2022-04-06 09:53:10|1917.6|1916.4|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|3
1649238800000|2022-04-06 09:53:20|1917.6|1916.4|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|0
1649238810000|2022-04-06 09:53:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1649238830000|2022-04-06 09:53:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238840000|2022-04-06 09:54:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1649238850000|2022-04-06 09:54:10|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1649238860000|2022-04-06 09:54:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1649238890000|2022-04-06 09:54:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1649238910000|2022-04-06 09:55:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1649238920000|2022-04-06 09:55:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1649238930000|2022-04-06 09:55:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|2
1649238940000|2022-04-06 09:55:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|15
1649238950000|2022-04-06 09:55:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1
1649238960000|2022-04-06 09:56:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1649239020000|2022-04-06 09:57:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|0
1649239030000|2022-04-06 09:57:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649239040000|2022-04-06 09:57:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|1
1649239050000|2022-04-06 09:57:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649239070000|2022-04-06 09:57:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649239080000|2022-04-06 09:58:00|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|1
1649239090000|2022-04-06 09:58:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1649239120000|2022-04-06 09:58:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649239130000|2022-04-06 09:58:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1649239140000|2022-04-06 09:59:00|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1649239150000|2022-04-06 09:59:10|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649239210000|2022-04-06 10:00:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|3
1649239220000|2022-04-06 10:00:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1649239240000|2022-04-06 10:00:40|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1649239260000|2022-04-06 10:01:00|||||||||1
1649239280000|2022-04-06 10:01:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649239290000|2022-04-06 10:01:30|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1649239300000|2022-04-06 10:01:40|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|1
1649239320000|2022-04-06 10:02:00|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.3|1918.1|0
1649239330000|2022-04-06 10:02:10|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649239340000|2022-04-06 10:02:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649239390000|2022-04-06 10:03:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1649239410000|2022-04-06 10:03:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|22
1649239420000|2022-04-06 10:03:40|||||||||5
1649239440000|2022-04-06 10:04:00|||||||||12
1649239450000|2022-04-06 10:04:10|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|0
1649239460000|2022-04-06 10:04:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1649239480000|2022-04-06 10:04:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|15
1649239510000|2022-04-06 10:05:10|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|7
1649239560000|2022-04-06 10:06:00|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|2
1649239570000|2022-04-06 10:06:10|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|1
1649239580000|2022-04-06 10:06:20|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1649239590000|2022-04-06 10:06:30|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1649239660000|2022-04-06 10:07:40|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|3
1649239670000|2022-04-06 10:07:50|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1649239680000|2022-04-06 10:08:00|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|1
1649239690000|2022-04-06 10:08:10|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1649239730000|2022-04-06 10:08:50|||||||||1
1649239800000|2022-04-06 10:10:00|||||||||1
1649239860000|2022-04-06 10:11:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|13
1649239880000|2022-04-06 10:11:20|1919.8|1918.6|1919.1|1917.9|1920.1|1918.9|1919.1|1917.9|13
1649239890000|2022-04-06 10:11:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|24
1649239900000|2022-04-06 10:11:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|7
1649239910000|2022-04-06 10:11:50|1918.1|1916.9|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1649239920000|2022-04-06 10:12:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|12
1649239950000|2022-04-06 10:12:30|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|0
1649239960000|2022-04-06 10:12:40|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649239970000|2022-04-06 10:12:50|1918.8|1917.6|1918.1|1916.9|1918.8|1917.6|1918.1|1916.9|4
1649239980000|2022-04-06 10:13:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|0
1649239990000|2022-04-06 10:13:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1649240030000|2022-04-06 10:13:50|||||||||1
1649240040000|2022-04-06 10:14:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1649240050000|2022-04-06 10:14:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1649240080000|2022-04-06 10:14:40|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|1
1649240090000|2022-04-06 10:14:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1649240100000|2022-04-06 10:15:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1649240110000|2022-04-06 10:15:10|||||||||1
1649240120000|2022-04-06 10:15:20|||||||||2
1649240150000|2022-04-06 10:15:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1649240160000|2022-04-06 10:16:00|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1649240170000|2022-04-06 10:16:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1649240190000|2022-04-06 10:16:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649240200000|2022-04-06 10:16:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1649240210000|2022-04-06 10:16:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1649240220000|2022-04-06 10:17:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|0
1649240230000|2022-04-06 10:17:10|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1649240240000|2022-04-06 10:17:20|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|3
1649240250000|2022-04-06 10:17:30|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1649240260000|2022-04-06 10:17:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1649240270000|2022-04-06 10:17:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649240280000|2022-04-06 10:18:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|0
1649240290000|2022-04-06 10:18:10|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1649240300000|2022-04-06 10:18:20|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1649240310000|2022-04-06 10:18:30|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|1
1649240320000|2022-04-06 10:18:40|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|21
1649240330000|2022-04-06 10:18:50|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1649240340000|2022-04-06 10:19:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1649240360000|2022-04-06 10:19:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1649240380000|2022-04-06 10:19:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1649240390000|2022-04-06 10:19:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1649240470000|2022-04-06 10:21:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|5
1649240480000|2022-04-06 10:21:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1649240490000|2022-04-06 10:21:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1649240510000|2022-04-06 10:21:50|||||||||7
1649240520000|2022-04-06 10:22:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1649240550000|2022-04-06 10:22:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|11
1649240560000|2022-04-06 10:22:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1649240590000|2022-04-06 10:23:10|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1649240600000|2022-04-06 10:23:20|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1649240610000|2022-04-06 10:23:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1649240660000|2022-04-06 10:24:20|||||||||2
1649240680000|2022-04-06 10:24:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649240690000|2022-04-06 10:24:50|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|2
1649240700000|2022-04-06 10:25:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1649240710000|2022-04-06 10:25:10|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649240720000|2022-04-06 10:25:20|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1649240730000|2022-04-06 10:25:30|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1649240740000|2022-04-06 10:25:40|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|0
1649240750000|2022-04-06 10:25:50|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|0
1649240760000|2022-04-06 10:26:00|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|1
1649240770000|2022-04-06 10:26:10|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649240780000|2022-04-06 10:26:20|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1649240800000|2022-04-06 10:26:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649240810000|2022-04-06 10:26:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|6
1649240870000|2022-04-06 10:27:50|1918.6|1917.4|1918.8|1917.6|1918.8|1917.6|1918.6|1917.4|5
1649240880000|2022-04-06 10:28:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|2
1649240890000|2022-04-06 10:28:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649240930000|2022-04-06 10:28:50|||||||||1
1649240940000|2022-04-06 10:29:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649240950000|2022-04-06 10:29:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649240960000|2022-04-06 10:29:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|2
1649240970000|2022-04-06 10:29:30|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|1
1649241010000|2022-04-06 10:30:10|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|9
1649241030000|2022-04-06 10:30:30|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1649241040000|2022-04-06 10:30:40|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649241060000|2022-04-06 10:31:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|3
1649241080000|2022-04-06 10:31:20|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241120000|2022-04-06 10:32:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|7
1649241130000|2022-04-06 10:32:10|1919.6|1918.4|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|0
1649241140000|2022-04-06 10:32:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649241150000|2022-04-06 10:32:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241160000|2022-04-06 10:32:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241170000|2022-04-06 10:32:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241210000|2022-04-06 10:33:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241330000|2022-04-06 10:35:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|11
1649241360000|2022-04-06 10:36:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1649241370000|2022-04-06 10:36:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241380000|2022-04-06 10:36:20|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1649241400000|2022-04-06 10:36:40|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1649241410000|2022-04-06 10:36:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1649241430000|2022-04-06 10:37:10|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|13
1649241440000|2022-04-06 10:37:20|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|0
1649241460000|2022-04-06 10:37:40|||||||||1
1649241470000|2022-04-06 10:37:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1649241480000|2022-04-06 10:38:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649241540000|2022-04-06 10:39:00|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|4
1649241560000|2022-04-06 10:39:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1649241570000|2022-04-06 10:39:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241580000|2022-04-06 10:39:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241590000|2022-04-06 10:39:50|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|0
1649241600000|2022-04-06 10:40:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241610000|2022-04-06 10:40:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241630000|2022-04-06 10:40:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1649241640000|2022-04-06 10:40:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649241650000|2022-04-06 10:40:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1649241660000|2022-04-06 10:41:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|3
1649241670000|2022-04-06 10:41:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|25
1649241680000|2022-04-06 10:41:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1649241690000|2022-04-06 10:41:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1649241720000|2022-04-06 10:42:00|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|6
1649241730000|2022-04-06 10:42:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1649241740000|2022-04-06 10:42:20|||||||||3
1649241750000|2022-04-06 10:42:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1649241830000|2022-04-06 10:43:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1649241840000|2022-04-06 10:44:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1649241890000|2022-04-06 10:44:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|1
1649241900000|2022-04-06 10:45:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|3
1649241910000|2022-04-06 10:45:10|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1649241920000|2022-04-06 10:45:20|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|5
1649241930000|2022-04-06 10:45:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1649241960000|2022-04-06 10:46:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241970000|2022-04-06 10:46:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1649241980000|2022-04-06 10:46:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1649242030000|2022-04-06 10:47:10|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649242070000|2022-04-06 10:47:50|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|27
1649242080000|2022-04-06 10:48:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1649242110000|2022-04-06 10:48:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1649242200000|2022-04-06 10:50:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|4
1649242210000|2022-04-06 10:50:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1649242250000|2022-04-06 10:50:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|10
1649242260000|2022-04-06 10:51:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1649242270000|2022-04-06 10:51:10|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|3
1649242280000|2022-04-06 10:51:20|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1649242290000|2022-04-06 10:51:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1649242300000|2022-04-06 10:51:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1649242320000|2022-04-06 10:52:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1649242330000|2022-04-06 10:52:10|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|1
1649242340000|2022-04-06 10:52:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1649242350000|2022-04-06 10:52:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1649242360000|2022-04-06 10:52:40|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|0
1649242370000|2022-04-06 10:52:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1649242380000|2022-04-06 10:53:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|20
1649242410000|2022-04-06 10:53:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1649242420000|2022-04-06 10:53:40|||||||||7
1649242430000|2022-04-06 10:53:50|||||||||19
1649242440000|2022-04-06 10:54:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|10
1649242450000|2022-04-06 10:54:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|4
1649242460000|2022-04-06 10:54:20|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|7
1649242470000|2022-04-06 10:54:30|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|1
1649242480000|2022-04-06 10:54:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|21
1649242510000|2022-04-06 10:55:10|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|4
1649242520000|2022-04-06 10:55:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|36
1649242530000|2022-04-06 10:55:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|6
1649242550000|2022-04-06 10:55:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1649242560000|2022-04-06 10:56:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1649242570000|2022-04-06 10:56:10|||||||||40
1649242600000|2022-04-06 10:56:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|26
1649242610000|2022-04-06 10:56:50|||||||||14
1649242620000|2022-04-06 10:57:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1649242630000|2022-04-06 10:57:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|4
1649242640000|2022-04-06 10:57:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|6
1649242650000|2022-04-06 10:57:30|||||||||3
1649242660000|2022-04-06 10:57:40|||||||||20
1649242670000|2022-04-06 10:57:50|||||||||3
1649242700000|2022-04-06 10:58:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|49
1649242710000|2022-04-06 10:58:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1649242720000|2022-04-06 10:58:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1649242750000|2022-04-06 10:59:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|27
1649242770000|2022-04-06 10:59:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|7
1649242780000|2022-04-06 10:59:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1649242800000|2022-04-06 11:00:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|45
1649242810000|2022-04-06 11:00:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|4
1649242820000|2022-04-06 11:00:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1649242830000|2022-04-06 11:00:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|8
1649242840000|2022-04-06 11:00:40|||||||||19
1649242850000|2022-04-06 11:00:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|6
1649242860000|2022-04-06 11:01:00|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|8
1649242890000|2022-04-06 11:01:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|23
1649242900000|2022-04-06 11:01:40|||||||||5
1649242930000|2022-04-06 11:02:10|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|30
1649242940000|2022-04-06 11:02:20|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|18
1649242960000|2022-04-06 11:02:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|1
1649242970000|2022-04-06 11:02:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|23
1649242980000|2022-04-06 11:03:00|||||||||5
1649242990000|2022-04-06 11:03:10|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|25
1649243010000|2022-04-06 11:03:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1649243020000|2022-04-06 11:03:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|0
1649243030000|2022-04-06 11:03:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1649243040000|2022-04-06 11:04:00|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|4
1649243050000|2022-04-06 11:04:10|||||||||3
1649243060000|2022-04-06 11:04:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1649243090000|2022-04-06 11:04:50|||||||||7
1649243100000|2022-04-06 11:05:00|||||||||1
1649243120000|2022-04-06 11:05:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|3
1649243160000|2022-04-06 11:06:00|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|46
1649243170000|2022-04-06 11:06:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|2
1649243200000|2022-04-06 11:06:40|||||||||3
1649243220000|2022-04-06 11:07:00|||||||||1
1649243230000|2022-04-06 11:07:10|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1649243250000|2022-04-06 11:07:30|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|5
1649243260000|2022-04-06 11:07:40|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1649243290000|2022-04-06 11:08:10|||||||||11
1649243320000|2022-04-06 11:08:40|||||||||11
1649243330000|2022-04-06 11:08:50|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|4
1649243340000|2022-04-06 11:09:00|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|0
1649243350000|2022-04-06 11:09:10|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1649243360000|2022-04-06 11:09:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|1
1649243370000|2022-04-06 11:09:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649243410000|2022-04-06 11:10:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|5
1649243420000|2022-04-06 11:10:20|||||||||1
1649243450000|2022-04-06 11:10:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|8
1649243480000|2022-04-06 11:11:20|||||||||11
1649243490000|2022-04-06 11:11:30|||||||||4
1649243520000|2022-04-06 11:12:00|||||||||4
1649243530000|2022-04-06 11:12:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|8
1649243560000|2022-04-06 11:12:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|9
1649243580000|2022-04-06 11:13:00|||||||||25
1649243590000|2022-04-06 11:13:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|15
1649243610000|2022-04-06 11:13:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1649243630000|2022-04-06 11:13:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|6
1649243640000|2022-04-06 11:14:00|||||||||5
1649243660000|2022-04-06 11:14:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|14
1649243670000|2022-04-06 11:14:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|3
1649243680000|2022-04-06 11:14:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1649243690000|2022-04-06 11:14:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1649243730000|2022-04-06 11:15:30|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|17
1649243740000|2022-04-06 11:15:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1649243760000|2022-04-06 11:16:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|7
1649243770000|2022-04-06 11:16:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|3
1649243780000|2022-04-06 11:16:20|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|2
1649243790000|2022-04-06 11:16:30|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|14
1649243800000|2022-04-06 11:16:40|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|7
1649243810000|2022-04-06 11:16:50|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1649243820000|2022-04-06 11:17:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1649243830000|2022-04-06 11:17:10|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|37
1649243860000|2022-04-06 11:17:40|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1649243890000|2022-04-06 11:18:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|18
1649243900000|2022-04-06 11:18:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649243920000|2022-04-06 11:18:40|||||||||3
1649243930000|2022-04-06 11:18:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|5
1649243980000|2022-04-06 11:19:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1649244000000|2022-04-06 11:20:00|||||||||5
1649244050000|2022-04-06 11:20:50|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|3
1649244060000|2022-04-06 11:21:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|10
1649244070000|2022-04-06 11:21:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1649244080000|2022-04-06 11:21:20|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|5
1649244090000|2022-04-06 11:21:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649244130000|2022-04-06 11:22:10|1914.1|1912.9|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|8
1649244140000|2022-04-06 11:22:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649244180000|2022-04-06 11:23:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|4
1649244200000|2022-04-06 11:23:20|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|4
1649244220000|2022-04-06 11:23:40|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|4
1649244230000|2022-04-06 11:23:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649244240000|2022-04-06 11:24:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1649244280000|2022-04-06 11:24:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|4
1649244310000|2022-04-06 11:25:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1649244320000|2022-04-06 11:25:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|3
1649244330000|2022-04-06 11:25:30|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|2
1649244340000|2022-04-06 11:25:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1649244410000|2022-04-06 11:26:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649244420000|2022-04-06 11:27:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1649244470000|2022-04-06 11:27:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|7
1649244480000|2022-04-06 11:28:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|5
1649244510000|2022-04-06 11:28:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1649244530000|2022-04-06 11:28:50|||||||||1
1649244610000|2022-04-06 11:30:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|5
1649244640000|2022-04-06 11:30:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|3
1649244650000|2022-04-06 11:30:50|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|2
1649244670000|2022-04-06 11:31:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|12
1649244680000|2022-04-06 11:31:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|3
1649244690000|2022-04-06 11:31:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|36
1649244700000|2022-04-06 11:31:40|||||||||2
1649244720000|2022-04-06 11:32:00|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|7
1649244730000|2022-04-06 11:32:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1
1649244780000|2022-04-06 11:33:00|1913.1|1911.9|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|6
1649244790000|2022-04-06 11:33:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|13
1649244820000|2022-04-06 11:33:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|2
1649244840000|2022-04-06 11:34:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1649244850000|2022-04-06 11:34:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1649244870000|2022-04-06 11:34:30|||||||||4
1649244880000|2022-04-06 11:34:40|||||||||3
1649244900000|2022-04-06 11:35:00|||||||||1
1649244910000|2022-04-06 11:35:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|13
1649244930000|2022-04-06 11:35:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1649244940000|2022-04-06 11:35:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649244970000|2022-04-06 11:36:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1649244980000|2022-04-06 11:36:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1649245000000|2022-04-06 11:36:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|3
1649245010000|2022-04-06 11:36:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649245060000|2022-04-06 11:37:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1649245110000|2022-04-06 11:38:30|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|1
1649245120000|2022-04-06 11:38:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|2
1649245130000|2022-04-06 11:38:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1649245150000|2022-04-06 11:39:10|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649245160000|2022-04-06 11:39:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649245240000|2022-04-06 11:40:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|19
1649245270000|2022-04-06 11:41:10|||||||||7
1649245330000|2022-04-06 11:42:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1649245360000|2022-04-06 11:42:40|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1
1649245370000|2022-04-06 11:42:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1649245400000|2022-04-06 11:43:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|6
1649245410000|2022-04-06 11:43:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|12
1649245430000|2022-04-06 11:43:50|||||||||1
1649245450000|2022-04-06 11:44:10|||||||||1
1649245470000|2022-04-06 11:44:30|||||||||1
1649245480000|2022-04-06 11:44:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|14
1649245510000|2022-04-06 11:45:10|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|21
1649245520000|2022-04-06 11:45:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|13
1649245550000|2022-04-06 11:45:50|||||||||1
1649245570000|2022-04-06 11:46:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|12
1649245580000|2022-04-06 11:46:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|11
1649245590000|2022-04-06 11:46:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649245600000|2022-04-06 11:46:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649245610000|2022-04-06 11:46:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649245620000|2022-04-06 11:47:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1649245640000|2022-04-06 11:47:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|7
1649245680000|2022-04-06 11:48:00|||||||||1
1649245690000|2022-04-06 11:48:10|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|8
1649245760000|2022-04-06 11:49:20|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|19
1649245770000|2022-04-06 11:49:30|1913.1|1911.9|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|2
1649245780000|2022-04-06 11:49:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649245790000|2022-04-06 11:49:50|||||||||5
1649245800000|2022-04-06 11:50:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|3
1649245820000|2022-04-06 11:50:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|7
1649245840000|2022-04-06 11:50:40|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|7
1649245850000|2022-04-06 11:50:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1
1649245860000|2022-04-06 11:51:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|1
1649245870000|2022-04-06 11:51:10|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|8
1649245880000|2022-04-06 11:51:20|1912.8|1911.6|1912.3|1911.1|1912.8|1911.6|1912.1|1910.9|6
1649245890000|2022-04-06 11:51:30|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|7
1649245900000|2022-04-06 11:51:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|5
1649245910000|2022-04-06 11:51:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|3
1649245920000|2022-04-06 11:52:00|||||||||4
1649245930000|2022-04-06 11:52:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|15
1649245940000|2022-04-06 11:52:20|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|3
1649245950000|2022-04-06 11:52:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649245980000|2022-04-06 11:53:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|51
1649245990000|2022-04-06 11:53:10|||||||||12
1649246000000|2022-04-06 11:53:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1649246010000|2022-04-06 11:53:30|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|14
1649246060000|2022-04-06 11:54:20|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|9
1649246070000|2022-04-06 11:54:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649246120000|2022-04-06 11:55:20|||||||||4
1649246140000|2022-04-06 11:55:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|10
1649246150000|2022-04-06 11:55:50|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|3
1649246160000|2022-04-06 11:56:00|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|5
1649246170000|2022-04-06 11:56:10|1912.8|1911.6|1912.1|1910.9|1913.1|1911.9|1912.1|1910.9|17
1649246190000|2022-04-06 11:56:30|||||||||8
1649246240000|2022-04-06 11:57:20|||||||||12
1649246250000|2022-04-06 11:57:30|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|12
1649246280000|2022-04-06 11:58:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|4
1649246290000|2022-04-06 11:58:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|8
1649246300000|2022-04-06 11:58:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|1
1649246310000|2022-04-06 11:58:30|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649246330000|2022-04-06 11:58:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|7
1649246340000|2022-04-06 11:59:00|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1
1649246350000|2022-04-06 11:59:10|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1649246400000|2022-04-06 12:00:00|||||||||1
1649246410000|2022-04-06 12:00:10|||||||||1
1649246420000|2022-04-06 12:00:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1649246430000|2022-04-06 12:00:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649246460000|2022-04-06 12:01:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|4
1649246490000|2022-04-06 12:01:30|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1649246500000|2022-04-06 12:01:40|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649246520000|2022-04-06 12:02:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|2
1649246530000|2022-04-06 12:02:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649246570000|2022-04-06 12:02:50|||||||||1
1649246580000|2022-04-06 12:03:00|||||||||1
1649246590000|2022-04-06 12:03:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|5
1649246610000|2022-04-06 12:03:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1649246620000|2022-04-06 12:03:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649246630000|2022-04-06 12:03:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|8
1649246650000|2022-04-06 12:04:10|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|25
1649246660000|2022-04-06 12:04:20|1911.3|1910.1|1912.1|1910.9|1912.1|1910.9|1911.3|1910.1|65
1649246670000|2022-04-06 12:04:30|||||||||33
1649246680000|2022-04-06 12:04:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|6
1649246700000|2022-04-06 12:05:00|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|12
1649246710000|2022-04-06 12:05:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649246740000|2022-04-06 12:05:40|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|5
1649246750000|2022-04-06 12:05:50|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|6
1649246760000|2022-04-06 12:06:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649246780000|2022-04-06 12:06:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649246800000|2022-04-06 12:06:40|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|1
1649246810000|2022-04-06 12:06:50|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|3
1649246830000|2022-04-06 12:07:10|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|1
1649246840000|2022-04-06 12:07:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649246850000|2022-04-06 12:07:30|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|0
1649246860000|2022-04-06 12:07:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649246880000|2022-04-06 12:08:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|5
1649246920000|2022-04-06 12:08:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1649246930000|2022-04-06 12:08:50|||||||||2
1649246940000|2022-04-06 12:09:00|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|5
1649246950000|2022-04-06 12:09:10|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1649246980000|2022-04-06 12:09:40|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1
1649246990000|2022-04-06 12:09:50|1912.6|1911.4|1912.8|1911.6|1912.8|1911.6|1912.6|1911.4|1
1649247000000|2022-04-06 12:10:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1649247020000|2022-04-06 12:10:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649247030000|2022-04-06 12:10:30|1912.3|1911.1|1911.8|1910.6|1912.3|1911.1|1911.8|1910.6|2
1649247040000|2022-04-06 12:10:40|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|3
1649247050000|2022-04-06 12:10:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1649247080000|2022-04-06 12:11:20|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|1
1649247090000|2022-04-06 12:11:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649247100000|2022-04-06 12:11:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1
1649247110000|2022-04-06 12:11:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649247120000|2022-04-06 12:12:00|||||||||1
1649247140000|2022-04-06 12:12:20|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649247160000|2022-04-06 12:12:40|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|2
1649247170000|2022-04-06 12:12:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|6
1649247180000|2022-04-06 12:13:00|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|2
1649247190000|2022-04-06 12:13:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1649247200000|2022-04-06 12:13:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649247210000|2022-04-06 12:13:30|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|2
1649247220000|2022-04-06 12:13:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|4
1649247240000|2022-04-06 12:14:00|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|0
1649247250000|2022-04-06 12:14:10|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|0
1649247260000|2022-04-06 12:14:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649247280000|2022-04-06 12:14:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|1
1649247310000|2022-04-06 12:15:10|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|2
1649247320000|2022-04-06 12:15:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|0
1649247340000|2022-04-06 12:15:40|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|10
1649247380000|2022-04-06 12:16:20|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|6
1649247390000|2022-04-06 12:16:30|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|0
1649247400000|2022-04-06 12:16:40|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|3
1649247410000|2022-04-06 12:16:50|||||||||5
1649247450000|2022-04-06 12:17:30|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|2
1649247460000|2022-04-06 12:17:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649247500000|2022-04-06 12:18:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1649247510000|2022-04-06 12:18:30|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|0
1649247520000|2022-04-06 12:18:40|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|0
1649247530000|2022-04-06 12:18:50|1913.1|1911.9|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|0
1649247540000|2022-04-06 12:19:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1649247550000|2022-04-06 12:19:10|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|0
1649247560000|2022-04-06 12:19:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649247580000|2022-04-06 12:19:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649247590000|2022-04-06 12:19:50|||||||||1
1649247620000|2022-04-06 12:20:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|12
1649247630000|2022-04-06 12:20:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|10
1649247640000|2022-04-06 12:20:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|3
1649247660000|2022-04-06 12:21:00|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|2
1649247670000|2022-04-06 12:21:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649247680000|2022-04-06 12:21:20|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1
1649247690000|2022-04-06 12:21:30|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1649247700000|2022-04-06 12:21:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|5
1649247770000|2022-04-06 12:22:50|||||||||1
1649247780000|2022-04-06 12:23:00|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|13
1649247790000|2022-04-06 12:23:10|||||||||1
1649247810000|2022-04-06 12:23:30|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|14
1649247820000|2022-04-06 12:23:40|1913.1|1911.9|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|2
1649247830000|2022-04-06 12:23:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649247880000|2022-04-06 12:24:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|6
1649247890000|2022-04-06 12:24:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|2
1649247900000|2022-04-06 12:25:00|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|5
1649247910000|2022-04-06 12:25:10|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1649247940000|2022-04-06 12:25:40|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|2
1649247950000|2022-04-06 12:25:50|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1649247960000|2022-04-06 12:26:00|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|3
1649247970000|2022-04-06 12:26:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649247980000|2022-04-06 12:26:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|0
1649247990000|2022-04-06 12:26:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1649248020000|2022-04-06 12:27:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649248040000|2022-04-06 12:27:20|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|5
1649248050000|2022-04-06 12:27:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|6
1649248060000|2022-04-06 12:27:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1649248090000|2022-04-06 12:28:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1649248100000|2022-04-06 12:28:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649248180000|2022-04-06 12:29:40|||||||||15
1649248190000|2022-04-06 12:29:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|12
1649248200000|2022-04-06 12:30:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1649248210000|2022-04-06 12:30:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1
1649248220000|2022-04-06 12:30:20|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1649248230000|2022-04-06 12:30:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649248280000|2022-04-06 12:31:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649248290000|2022-04-06 12:31:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649248310000|2022-04-06 12:31:50|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1649248320000|2022-04-06 12:32:00|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|6
1649248330000|2022-04-06 12:32:10|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|2
1649248380000|2022-04-06 12:33:00|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|9
1649248390000|2022-04-06 12:33:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649248400000|2022-04-06 12:33:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649248410000|2022-04-06 12:33:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649248420000|2022-04-06 12:33:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649248430000|2022-04-06 12:33:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|8
1649248500000|2022-04-06 12:35:00|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1649248570000|2022-04-06 12:36:10|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649248580000|2022-04-06 12:36:20|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|1
1649248620000|2022-04-06 12:37:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649248630000|2022-04-06 12:37:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|3
1649248700000|2022-04-06 12:38:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|1
1649248710000|2022-04-06 12:38:30|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|3
1649248720000|2022-04-06 12:38:40|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|0
1649248730000|2022-04-06 12:38:50|1913.1|1911.9|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|0
1649248740000|2022-04-06 12:39:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649248750000|2022-04-06 12:39:10|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|1
1649248770000|2022-04-06 12:39:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|1
1649248800000|2022-04-06 12:40:00|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|4
1649248850000|2022-04-06 12:40:50|1913.1|1911.9|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|8
1649248860000|2022-04-06 12:41:00|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|3
1649248890000|2022-04-06 12:41:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|5
1649248910000|2022-04-06 12:41:50|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649248950000|2022-04-06 12:42:30|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1649248960000|2022-04-06 12:42:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1649248970000|2022-04-06 12:42:50|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|34
1649249010000|2022-04-06 12:43:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|6
1649249020000|2022-04-06 12:43:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649249030000|2022-04-06 12:43:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1649249040000|2022-04-06 12:44:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|16
1649249060000|2022-04-06 12:44:20|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|3
1649249080000|2022-04-06 12:44:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1649249110000|2022-04-06 12:45:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1649249120000|2022-04-06 12:45:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649249130000|2022-04-06 12:45:30|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|3
1649249140000|2022-04-06 12:45:40|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|3
1649249150000|2022-04-06 12:45:50|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1649249160000|2022-04-06 12:46:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1649249170000|2022-04-06 12:46:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649249210000|2022-04-06 12:46:50|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1
1649249220000|2022-04-06 12:47:00|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649249240000|2022-04-06 12:47:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|4
1649249270000|2022-04-06 12:47:50|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|3
1649249280000|2022-04-06 12:48:00|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|4
1649249290000|2022-04-06 12:48:10|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1649249300000|2022-04-06 12:48:20|1911.1|1909.9|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|2
1649249310000|2022-04-06 12:48:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1649249350000|2022-04-06 12:49:10|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|3
1649249360000|2022-04-06 12:49:20|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649249370000|2022-04-06 12:49:30|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|1
1649249380000|2022-04-06 12:49:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649249400000|2022-04-06 12:50:00|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1649249440000|2022-04-06 12:50:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1649249480000|2022-04-06 12:51:20|1911.8|1910.6|1912.1|1910.9|1912.3|1911.1|1911.8|1910.6|1
1649249490000|2022-04-06 12:51:30|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|0
1649249500000|2022-04-06 12:51:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1649249530000|2022-04-06 12:52:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649249540000|2022-04-06 12:52:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|2
1649249560000|2022-04-06 12:52:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649249570000|2022-04-06 12:52:50|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1912.6|1911.4|2
1649249580000|2022-04-06 12:53:00|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|4
1649249590000|2022-04-06 12:53:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649249600000|2022-04-06 12:53:20|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649249610000|2022-04-06 12:53:30|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.8|1911.6|0
1649249620000|2022-04-06 12:53:40|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649249630000|2022-04-06 12:53:50|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649249650000|2022-04-06 12:54:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649249660000|2022-04-06 12:54:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1649249670000|2022-04-06 12:54:30|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|3
1649249680000|2022-04-06 12:54:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1649249690000|2022-04-06 12:54:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1649249710000|2022-04-06 12:55:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|8
1649249720000|2022-04-06 12:55:20|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1649249730000|2022-04-06 12:55:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|4
1649249760000|2022-04-06 12:56:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1649249780000|2022-04-06 12:56:20|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|4
1649249840000|2022-04-06 12:57:20|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1912.6|1911.4|0
1649249850000|2022-04-06 12:57:30|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1649249860000|2022-04-06 12:57:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649249870000|2022-04-06 12:57:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649249880000|2022-04-06 12:58:00|||||||||1
1649249890000|2022-04-06 12:58:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649249910000|2022-04-06 12:58:30|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|1
1649249920000|2022-04-06 12:58:40|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|0
1649249940000|2022-04-06 12:59:00|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|0
1649249950000|2022-04-06 12:59:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649249960000|2022-04-06 12:59:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649249970000|2022-04-06 12:59:30|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1
1649249980000|2022-04-06 12:59:40|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|2
1649249990000|2022-04-06 12:59:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|13
1649250000000|2022-04-06 13:00:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|17
1649250010000|2022-04-06 13:00:10|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|6
1649250060000|2022-04-06 13:01:00|||||||||3
1649250110000|2022-04-06 13:01:50|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1649250130000|2022-04-06 13:02:10|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|0
1649250140000|2022-04-06 13:02:20|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1649250150000|2022-04-06 13:02:30|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|0
1649250160000|2022-04-06 13:02:40|1913.1|1911.9|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|0
1649250170000|2022-04-06 13:02:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649250190000|2022-04-06 13:03:10|||||||||1
1649250200000|2022-04-06 13:03:20|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|2
1649250210000|2022-04-06 13:03:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649250220000|2022-04-06 13:03:40|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|0
1649250230000|2022-04-06 13:03:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649250240000|2022-04-06 13:04:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|3
1649250250000|2022-04-06 13:04:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1649250260000|2022-04-06 13:04:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649250270000|2022-04-06 13:04:30|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|0
1649250280000|2022-04-06 13:04:40|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|4
1649250290000|2022-04-06 13:04:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649250320000|2022-04-06 13:05:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1649250340000|2022-04-06 13:05:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1649250350000|2022-04-06 13:05:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|4
1649250360000|2022-04-06 13:06:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649250370000|2022-04-06 13:06:10|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|3
1649250380000|2022-04-06 13:06:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|11
1649250400000|2022-04-06 13:06:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1649250410000|2022-04-06 13:06:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1649250420000|2022-04-06 13:07:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649250450000|2022-04-06 13:07:30|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|7
1649250460000|2022-04-06 13:07:40|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|3
1649250470000|2022-04-06 13:07:50|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|19
1649250480000|2022-04-06 13:08:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1649250560000|2022-04-06 13:09:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649250570000|2022-04-06 13:09:30|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|19
1649250580000|2022-04-06 13:09:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649250600000|2022-04-06 13:10:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1649250610000|2022-04-06 13:10:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|1
1649250620000|2022-04-06 13:10:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649250630000|2022-04-06 13:10:30|||||||||1
1649250700000|2022-04-06 13:11:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|5
1649250710000|2022-04-06 13:11:50|||||||||3
1649250760000|2022-04-06 13:12:40|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|6
1649250770000|2022-04-06 13:12:50|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|0
1649250780000|2022-04-06 13:13:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649250800000|2022-04-06 13:13:20|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|1
1649250830000|2022-04-06 13:13:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649250840000|2022-04-06 13:14:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649250860000|2022-04-06 13:14:20|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649250880000|2022-04-06 13:14:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649251020000|2022-04-06 13:17:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1649251040000|2022-04-06 13:17:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|4
1649251050000|2022-04-06 13:17:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|2
1649251080000|2022-04-06 13:18:00|||||||||2
1649251090000|2022-04-06 13:18:10|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|4
1649251110000|2022-04-06 13:18:30|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1649251120000|2022-04-06 13:18:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1649251130000|2022-04-06 13:18:50|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|0
1649251140000|2022-04-06 13:19:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1649251150000|2022-04-06 13:19:10|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|1
1649251160000|2022-04-06 13:19:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649251180000|2022-04-06 13:19:40|||||||||3
1649251230000|2022-04-06 13:20:30|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1
1649251240000|2022-04-06 13:20:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649251250000|2022-04-06 13:20:50|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1649251260000|2022-04-06 13:21:00|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|0
1649251270000|2022-04-06 13:21:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649251290000|2022-04-06 13:21:30|||||||||2
1649251300000|2022-04-06 13:21:40|||||||||2
1649251320000|2022-04-06 13:22:00|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1
1649251330000|2022-04-06 13:22:10|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|0
1649251340000|2022-04-06 13:22:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649251370000|2022-04-06 13:22:50|||||||||1
1649251380000|2022-04-06 13:23:00|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1
1649251390000|2022-04-06 13:23:10|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|1
1649251410000|2022-04-06 13:23:30|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1649251420000|2022-04-06 13:23:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1649251460000|2022-04-06 13:24:20|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|18
1649251470000|2022-04-06 13:24:30|||||||||6
1649251480000|2022-04-06 13:24:40|1913.3|1912.1|1914.1|1912.9|1914.1|1912.9|1913.3|1912.1|23
1649251490000|2022-04-06 13:24:50|||||||||1
1649251500000|2022-04-06 13:25:00|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1649251510000|2022-04-06 13:25:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|3
1649251540000|2022-04-06 13:25:40|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|6
1649251550000|2022-04-06 13:25:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649251600000|2022-04-06 13:26:40|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1
1649251610000|2022-04-06 13:26:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1649251620000|2022-04-06 13:27:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1649251630000|2022-04-06 13:27:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649251640000|2022-04-06 13:27:20|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|1
1649251660000|2022-04-06 13:27:40|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|27
1649251670000|2022-04-06 13:27:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1649251730000|2022-04-06 13:28:50|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|4
1649251740000|2022-04-06 13:29:00|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649251750000|2022-04-06 13:29:10|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|2
1649251760000|2022-04-06 13:29:20|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|1
1649251770000|2022-04-06 13:29:30|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|0
1649251780000|2022-04-06 13:29:40|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|5
1649251800000|2022-04-06 13:30:00|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|22
1649251810000|2022-04-06 13:30:10|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|38
1649251820000|2022-04-06 13:30:20|1913.6|1912.4|1914.8|1913.6|1914.8|1913.6|1913.6|1912.4|29
1649251830000|2022-04-06 13:30:30|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.1|1912.9|19
1649251840000|2022-04-06 13:30:40|||||||||17
1649251850000|2022-04-06 13:30:50|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|51
1649251860000|2022-04-06 13:31:00|1914.3|1913.1|1914.3|1913.1|1915.1|1913.9|1914.1|1912.9|46
1649251870000|2022-04-06 13:31:10|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|25
1649251880000|2022-04-06 13:31:20|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1649251890000|2022-04-06 13:31:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|6
1649251900000|2022-04-06 13:31:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1649251910000|2022-04-06 13:31:50|1914.3|1913.1|1913.6|1912.4|1914.3|1913.1|1913.6|1912.4|8
1649251920000|2022-04-06 13:32:00|1913.3|1912.1|1912.1|1910.9|1913.3|1912.1|1912.1|1910.9|12
1649251930000|2022-04-06 13:32:10|1912.3|1911.1|1911.6|1910.4|1912.3|1911.1|1911.6|1910.4|2
1649251940000|2022-04-06 13:32:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|3
1649251950000|2022-04-06 13:32:30|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|5
1649251960000|2022-04-06 13:32:40|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|1
1649251970000|2022-04-06 13:32:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|18
1649251990000|2022-04-06 13:33:10|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|13
1649252000000|2022-04-06 13:33:20|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|2
1649252010000|2022-04-06 13:33:30|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|1
1649252020000|2022-04-06 13:33:40|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|8
1649252030000|2022-04-06 13:33:50|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|15
1649252040000|2022-04-06 13:34:00|1911.1|1909.9|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|13
1649252050000|2022-04-06 13:34:10|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1649252060000|2022-04-06 13:34:20|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649252070000|2022-04-06 13:34:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|4
1649252080000|2022-04-06 13:34:40|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649252090000|2022-04-06 13:34:50|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|2
1649252100000|2022-04-06 13:35:00|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|18
1649252110000|2022-04-06 13:35:10|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|13
1649252120000|2022-04-06 13:35:20|1910.6|1909.4|1909.8|1908.6|1910.6|1909.4|1909.6|1908.4|67
1649252130000|2022-04-06 13:35:30|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1649252140000|2022-04-06 13:35:40|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649252150000|2022-04-06 13:35:50|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1649252170000|2022-04-06 13:36:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|5
1649252180000|2022-04-06 13:36:20|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|1
1649252190000|2022-04-06 13:36:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|5
1649252200000|2022-04-06 13:36:40|||||||||2
1649252210000|2022-04-06 13:36:50|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|9
1649252220000|2022-04-06 13:37:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|16
1649252230000|2022-04-06 13:37:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|5
1649252240000|2022-04-06 13:37:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|1
1649252260000|2022-04-06 13:37:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|8
1649252270000|2022-04-06 13:37:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|0
1649252280000|2022-04-06 13:38:00|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|4
1649252290000|2022-04-06 13:38:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|12
1649252300000|2022-04-06 13:38:20|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|1
1649252310000|2022-04-06 13:38:30|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|2
1649252320000|2022-04-06 13:38:40|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|10
1649252330000|2022-04-06 13:38:50|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|2
1649252340000|2022-04-06 13:39:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1649252350000|2022-04-06 13:39:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649252360000|2022-04-06 13:39:20|1908.8|1907.6|1908.1|1906.9|1908.8|1907.6|1908.1|1906.9|1
1649252370000|2022-04-06 13:39:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1649252380000|2022-04-06 13:39:40|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|13
1649252390000|2022-04-06 13:39:50|||||||||1
1649252400000|2022-04-06 13:40:00|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|26
1649252410000|2022-04-06 13:40:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649252420000|2022-04-06 13:40:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|7
1649252430000|2022-04-06 13:40:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649252440000|2022-04-06 13:40:40|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1649252460000|2022-04-06 13:41:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|2
1649252470000|2022-04-06 13:41:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|10
1649252480000|2022-04-06 13:41:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649252490000|2022-04-06 13:41:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649252520000|2022-04-06 13:42:00|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|22
1649252530000|2022-04-06 13:42:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649252540000|2022-04-06 13:42:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1649252550000|2022-04-06 13:42:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649252560000|2022-04-06 13:42:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649252570000|2022-04-06 13:42:50|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|3
1649252580000|2022-04-06 13:43:00|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649252620000|2022-04-06 13:43:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649252630000|2022-04-06 13:43:50|1907.3|1906.1|1907.6|1906.4|1908.1|1906.9|1907.3|1906.1|37
1649252640000|2022-04-06 13:44:00|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|4
1649252650000|2022-04-06 13:44:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1649252670000|2022-04-06 13:44:30|||||||||4
1649252680000|2022-04-06 13:44:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|15
1649252690000|2022-04-06 13:44:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649252700000|2022-04-06 13:45:00|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|24
1649252710000|2022-04-06 13:45:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1649252720000|2022-04-06 13:45:20|1906.3|1905.1|1907.1|1905.9|1907.1|1905.9|1906.1|1904.9|24
1649252730000|2022-04-06 13:45:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649252740000|2022-04-06 13:45:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649252750000|2022-04-06 13:45:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1649252760000|2022-04-06 13:46:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1649252770000|2022-04-06 13:46:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649252780000|2022-04-06 13:46:20|||||||||12
1649252790000|2022-04-06 13:46:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|16
1649252800000|2022-04-06 13:46:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649252810000|2022-04-06 13:46:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649252820000|2022-04-06 13:47:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|2
1649252830000|2022-04-06 13:47:10|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|0
1649252840000|2022-04-06 13:47:20|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|12
1649252850000|2022-04-06 13:47:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649252860000|2022-04-06 13:47:40|||||||||3
1649252870000|2022-04-06 13:47:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|3
1649252880000|2022-04-06 13:48:00|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1649252900000|2022-04-06 13:48:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649252910000|2022-04-06 13:48:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649252930000|2022-04-06 13:48:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|23
1649252940000|2022-04-06 13:49:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|11
1649252950000|2022-04-06 13:49:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|5
1649252960000|2022-04-06 13:49:20|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|5
1649252970000|2022-04-06 13:49:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649252980000|2022-04-06 13:49:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649253000000|2022-04-06 13:50:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|43
1649253010000|2022-04-06 13:50:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|6
1649253020000|2022-04-06 13:50:20|||||||||2
1649253040000|2022-04-06 13:50:40|||||||||3
1649253070000|2022-04-06 13:51:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1905.8|1904.6|28
1649253080000|2022-04-06 13:51:20|||||||||14
1649253090000|2022-04-06 13:51:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|9
1649253110000|2022-04-06 13:51:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|14
1649253120000|2022-04-06 13:52:00|1905.3|1904.1|1905.8|1904.6|1905.8|1904.6|1905.3|1904.1|23
1649253130000|2022-04-06 13:52:10|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1905.8|1904.6|19
1649253140000|2022-04-06 13:52:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649253150000|2022-04-06 13:52:30|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|25
1649253160000|2022-04-06 13:52:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1649253170000|2022-04-06 13:52:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649253180000|2022-04-06 13:53:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649253190000|2022-04-06 13:53:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|31
1649253200000|2022-04-06 13:53:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|32
1649253210000|2022-04-06 13:53:30|||||||||3
1649253220000|2022-04-06 13:53:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|13
1649253230000|2022-04-06 13:53:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649253240000|2022-04-06 13:54:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|24
1649253250000|2022-04-06 13:54:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649253280000|2022-04-06 13:54:40|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|53
1649253290000|2022-04-06 13:54:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649253300000|2022-04-06 13:55:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|18
1649253310000|2022-04-06 13:55:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|19
1649253320000|2022-04-06 13:55:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|6
1649253340000|2022-04-06 13:55:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649253350000|2022-04-06 13:55:50|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649253360000|2022-04-06 13:56:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649253390000|2022-04-06 13:56:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1649253410000|2022-04-06 13:56:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|9
1649253420000|2022-04-06 13:57:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649253430000|2022-04-06 13:57:10|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1649253440000|2022-04-06 13:57:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649253450000|2022-04-06 13:57:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1649253460000|2022-04-06 13:57:40|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|110
1649253470000|2022-04-06 13:57:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1649253480000|2022-04-06 13:58:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|9
1649253490000|2022-04-06 13:58:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649253520000|2022-04-06 13:58:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|18
1649253540000|2022-04-06 13:59:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|5
1649253550000|2022-04-06 13:59:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|7
1649253560000|2022-04-06 13:59:20|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|12
1649253570000|2022-04-06 13:59:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|15
1649253580000|2022-04-06 13:59:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|3
1649253590000|2022-04-06 13:59:50|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649253600000|2022-04-06 14:00:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|31
1649253610000|2022-04-06 14:00:10|1904.6|1903.4|1905.1|1903.9|1905.3|1904.1|1904.6|1903.4|6
1649253620000|2022-04-06 14:00:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649253630000|2022-04-06 14:00:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1649253640000|2022-04-06 14:00:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1649253650000|2022-04-06 14:00:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649253660000|2022-04-06 14:01:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|9
1649253670000|2022-04-06 14:01:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1649253680000|2022-04-06 14:01:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|9
1649253690000|2022-04-06 14:01:30|||||||||14
1649253700000|2022-04-06 14:01:40|||||||||3
1649253740000|2022-04-06 14:02:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649253750000|2022-04-06 14:02:30|||||||||15
1649253760000|2022-04-06 14:02:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|12
1649253770000|2022-04-06 14:02:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|21
1649253780000|2022-04-06 14:03:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|43
1649253800000|2022-04-06 14:03:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|5
1649253810000|2022-04-06 14:03:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|12
1649253820000|2022-04-06 14:03:40|||||||||1
1649253830000|2022-04-06 14:03:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|4
1649253840000|2022-04-06 14:04:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649253850000|2022-04-06 14:04:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|4
1649253860000|2022-04-06 14:04:20|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1649253870000|2022-04-06 14:04:30|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649253880000|2022-04-06 14:04:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649253890000|2022-04-06 14:04:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649253910000|2022-04-06 14:05:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1649253920000|2022-04-06 14:05:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649253930000|2022-04-06 14:05:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649253940000|2022-04-06 14:05:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649253950000|2022-04-06 14:05:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649253960000|2022-04-06 14:06:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649253970000|2022-04-06 14:06:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649253980000|2022-04-06 14:06:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649254010000|2022-04-06 14:06:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|4
1649254020000|2022-04-06 14:07:00|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649254030000|2022-04-06 14:07:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649254040000|2022-04-06 14:07:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649254060000|2022-04-06 14:07:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649254070000|2022-04-06 14:07:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649254080000|2022-04-06 14:08:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649254110000|2022-04-06 14:08:30|||||||||8
1649254140000|2022-04-06 14:09:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649254180000|2022-04-06 14:09:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649254200000|2022-04-06 14:10:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649254210000|2022-04-06 14:10:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649254220000|2022-04-06 14:10:20|||||||||12
1649254230000|2022-04-06 14:10:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1649254240000|2022-04-06 14:10:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649254250000|2022-04-06 14:10:50|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.3|1902.1|6
1649254260000|2022-04-06 14:11:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649254270000|2022-04-06 14:11:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649254280000|2022-04-06 14:11:20|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1649254310000|2022-04-06 14:11:50|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649254320000|2022-04-06 14:12:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649254340000|2022-04-06 14:12:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|3
1649254350000|2022-04-06 14:12:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649254370000|2022-04-06 14:12:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649254380000|2022-04-06 14:13:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649254390000|2022-04-06 14:13:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649254400000|2022-04-06 14:13:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649254430000|2022-04-06 14:13:50|||||||||3
1649254440000|2022-04-06 14:14:00|||||||||4
1649254450000|2022-04-06 14:14:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649254470000|2022-04-06 14:14:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|6
1649254480000|2022-04-06 14:14:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649254500000|2022-04-06 14:15:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|5
1649254510000|2022-04-06 14:15:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649254530000|2022-04-06 14:15:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649254540000|2022-04-06 14:15:40|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|5
1649254550000|2022-04-06 14:15:50|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|1
1649254560000|2022-04-06 14:16:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649254570000|2022-04-06 14:16:10|1905.8|1904.6|1906.1|1904.9|1906.3|1905.1|1905.8|1904.6|9
1649254580000|2022-04-06 14:16:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1649254590000|2022-04-06 14:16:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649254620000|2022-04-06 14:17:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649254630000|2022-04-06 14:17:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649254640000|2022-04-06 14:17:20|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|4
1649254650000|2022-04-06 14:17:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649254660000|2022-04-06 14:17:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|43
1649254670000|2022-04-06 14:17:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|15
1649254680000|2022-04-06 14:18:00|||||||||1
1649254690000|2022-04-06 14:18:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|3
1649254700000|2022-04-06 14:18:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1649254710000|2022-04-06 14:18:30|||||||||59
1649254720000|2022-04-06 14:18:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1649254730000|2022-04-06 14:18:50|||||||||1
1649254740000|2022-04-06 14:19:00|||||||||1
1649254750000|2022-04-06 14:19:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|9
1649254760000|2022-04-06 14:19:20|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649254770000|2022-04-06 14:19:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649254830000|2022-04-06 14:20:30|||||||||5
1649254840000|2022-04-06 14:20:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|2
1649254850000|2022-04-06 14:20:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649254870000|2022-04-06 14:21:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1649254880000|2022-04-06 14:21:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|8
1649254890000|2022-04-06 14:21:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649254910000|2022-04-06 14:21:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649254920000|2022-04-06 14:22:00|||||||||1
1649254940000|2022-04-06 14:22:20|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|14
1649254950000|2022-04-06 14:22:30|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|10
1649254960000|2022-04-06 14:22:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649254980000|2022-04-06 14:23:00|1906.3|1905.1|1906.6|1905.4|1907.1|1905.9|1906.3|1905.1|27
1649254990000|2022-04-06 14:23:10|||||||||11
1649255000000|2022-04-06 14:23:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|5
1649255010000|2022-04-06 14:23:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1649255020000|2022-04-06 14:23:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649255050000|2022-04-06 14:24:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|12
1649255060000|2022-04-06 14:24:20|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1649255070000|2022-04-06 14:24:30|||||||||2
1649255090000|2022-04-06 14:24:50|||||||||1
1649255120000|2022-04-06 14:25:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649255130000|2022-04-06 14:25:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|6
1649255140000|2022-04-06 14:25:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649255150000|2022-04-06 14:25:50|||||||||15
1649255170000|2022-04-06 14:26:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|8
1649255180000|2022-04-06 14:26:20|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1649255190000|2022-04-06 14:26:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649255200000|2022-04-06 14:26:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1649255210000|2022-04-06 14:26:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649255230000|2022-04-06 14:27:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|7
1649255240000|2022-04-06 14:27:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649255250000|2022-04-06 14:27:30|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1649255260000|2022-04-06 14:27:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649255270000|2022-04-06 14:27:50|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|1
1649255280000|2022-04-06 14:28:00|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|5
1649255290000|2022-04-06 14:28:10|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|4
1649255300000|2022-04-06 14:28:20|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649255310000|2022-04-06 14:28:30|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649255320000|2022-04-06 14:28:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649255330000|2022-04-06 14:28:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649255340000|2022-04-06 14:29:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649255350000|2022-04-06 14:29:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|3
1649255360000|2022-04-06 14:29:20|||||||||1
1649255370000|2022-04-06 14:29:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649255390000|2022-04-06 14:29:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|6
1649255400000|2022-04-06 14:30:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649255410000|2022-04-06 14:30:10|||||||||4
1649255420000|2022-04-06 14:30:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|40
1649255430000|2022-04-06 14:30:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|4
1649255440000|2022-04-06 14:30:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|2
1649255450000|2022-04-06 14:30:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1649255460000|2022-04-06 14:31:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|4
1649255470000|2022-04-06 14:31:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649255480000|2022-04-06 14:31:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|10
1649255490000|2022-04-06 14:31:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649255500000|2022-04-06 14:31:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649255510000|2022-04-06 14:31:50|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|1
1649255520000|2022-04-06 14:32:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649255530000|2022-04-06 14:32:10|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|6
1649255540000|2022-04-06 14:32:20|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649255550000|2022-04-06 14:32:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649255570000|2022-04-06 14:32:50|||||||||4
1649255580000|2022-04-06 14:33:00|1905.8|1904.6|1905.3|1904.1|1905.8|1904.6|1905.3|1904.1|2
1649255590000|2022-04-06 14:33:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649255600000|2022-04-06 14:33:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|3
1649255610000|2022-04-06 14:33:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649255630000|2022-04-06 14:33:50|||||||||1
1649255640000|2022-04-06 14:34:00|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|46
1649255650000|2022-04-06 14:34:10|||||||||1
1649255660000|2022-04-06 14:34:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|7
1649255670000|2022-04-06 14:34:30|||||||||7
1649255680000|2022-04-06 14:34:40|1904.6|1903.4|1905.6|1904.4|1905.6|1904.4|1904.6|1903.4|20
1649255690000|2022-04-06 14:34:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|3
1649255700000|2022-04-06 14:35:00|1906.1|1904.9|1907.1|1905.9|1907.1|1905.9|1906.1|1904.9|2
1649255710000|2022-04-06 14:35:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1649255730000|2022-04-06 14:35:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649255740000|2022-04-06 14:35:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649255760000|2022-04-06 14:36:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|4
1649255770000|2022-04-06 14:36:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1649255780000|2022-04-06 14:36:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|3
1649255790000|2022-04-06 14:36:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649255800000|2022-04-06 14:36:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1649255810000|2022-04-06 14:36:50|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649255820000|2022-04-06 14:37:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649255830000|2022-04-06 14:37:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|4
1649255840000|2022-04-06 14:37:20|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649255850000|2022-04-06 14:37:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649255880000|2022-04-06 14:38:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|13
1649255890000|2022-04-06 14:38:10|||||||||3
1649255930000|2022-04-06 14:38:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|6
1649255940000|2022-04-06 14:39:00|||||||||1
1649255950000|2022-04-06 14:39:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649255990000|2022-04-06 14:39:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|34
1649256000000|2022-04-06 14:40:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|18
1649256010000|2022-04-06 14:40:10|||||||||1
1649256020000|2022-04-06 14:40:20|||||||||1
1649256040000|2022-04-06 14:40:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|7
1649256060000|2022-04-06 14:41:00|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|4
1649256070000|2022-04-06 14:41:10|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1907.8|1906.6|2
1649256080000|2022-04-06 14:41:20|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1649256090000|2022-04-06 14:41:30|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649256100000|2022-04-06 14:41:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1649256110000|2022-04-06 14:41:50|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|6
1649256120000|2022-04-06 14:42:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|13
1649256130000|2022-04-06 14:42:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|15
1649256140000|2022-04-06 14:42:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|5
1649256150000|2022-04-06 14:42:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649256160000|2022-04-06 14:42:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|12
1649256170000|2022-04-06 14:42:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|9
1649256180000|2022-04-06 14:43:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1649256190000|2022-04-06 14:43:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|14
1649256200000|2022-04-06 14:43:20|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|2
1649256210000|2022-04-06 14:43:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|10
1649256220000|2022-04-06 14:43:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|4
1649256230000|2022-04-06 14:43:50|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|9
1649256240000|2022-04-06 14:44:00|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|7
1649256250000|2022-04-06 14:44:10|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|12
1649256260000|2022-04-06 14:44:20|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|1
1649256270000|2022-04-06 14:44:30|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|4
1649256280000|2022-04-06 14:44:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|5
1649256290000|2022-04-06 14:44:50|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|5
1649256300000|2022-04-06 14:45:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1649256310000|2022-04-06 14:45:10|||||||||5
1649256320000|2022-04-06 14:45:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1649256330000|2022-04-06 14:45:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|7
1649256340000|2022-04-06 14:45:40|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1649256350000|2022-04-06 14:45:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1649256360000|2022-04-06 14:46:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|3
1649256370000|2022-04-06 14:46:10|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|5
1649256380000|2022-04-06 14:46:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649256390000|2022-04-06 14:46:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|20
1649256400000|2022-04-06 14:46:40|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|8
1649256410000|2022-04-06 14:46:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|19
1649256420000|2022-04-06 14:47:00|||||||||2
1649256430000|2022-04-06 14:47:10|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|10
1649256440000|2022-04-06 14:47:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|7
1649256450000|2022-04-06 14:47:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649256470000|2022-04-06 14:47:50|||||||||3
1649256490000|2022-04-06 14:48:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|24
1649256520000|2022-04-06 14:48:40|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|11
1649256530000|2022-04-06 14:48:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|11
1649256540000|2022-04-06 14:49:00|1908.6|1907.4|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|16
1649256550000|2022-04-06 14:49:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649256560000|2022-04-06 14:49:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|9
1649256570000|2022-04-06 14:49:30|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|12
1649256580000|2022-04-06 14:49:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|0
1649256590000|2022-04-06 14:49:50|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|12
1649256620000|2022-04-06 14:50:20|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|7
1649256640000|2022-04-06 14:50:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|20
1649256650000|2022-04-06 14:50:50|||||||||21
1649256670000|2022-04-06 14:51:10|||||||||1
1649256690000|2022-04-06 14:51:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|4
1649256700000|2022-04-06 14:51:40|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1649256710000|2022-04-06 14:51:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649256720000|2022-04-06 14:52:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|4
1649256730000|2022-04-06 14:52:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1907.8|1906.6|10
1649256740000|2022-04-06 14:52:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649256760000|2022-04-06 14:52:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|15
1649256770000|2022-04-06 14:52:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|3
1649256780000|2022-04-06 14:53:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649256790000|2022-04-06 14:53:10|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|6
1649256800000|2022-04-06 14:53:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649256820000|2022-04-06 14:53:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|12
1649256850000|2022-04-06 14:54:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1649256860000|2022-04-06 14:54:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|6
1649256870000|2022-04-06 14:54:30|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|8
1649256880000|2022-04-06 14:54:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|9
1649256890000|2022-04-06 14:54:50|||||||||1
1649256900000|2022-04-06 14:55:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|8
1649256910000|2022-04-06 14:55:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1649256920000|2022-04-06 14:55:20|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|12
1649256930000|2022-04-06 14:55:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649256940000|2022-04-06 14:55:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|7
1649256960000|2022-04-06 14:56:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|21
1649256970000|2022-04-06 14:56:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1649256980000|2022-04-06 14:56:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|16
1649256990000|2022-04-06 14:56:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649257000000|2022-04-06 14:56:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|4
1649257010000|2022-04-06 14:56:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649257040000|2022-04-06 14:57:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1649257050000|2022-04-06 14:57:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|4
1649257080000|2022-04-06 14:58:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1649257090000|2022-04-06 14:58:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|8
1649257100000|2022-04-06 14:58:20|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|11
1649257120000|2022-04-06 14:58:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|7
1649257130000|2022-04-06 14:58:50|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|12
1649257140000|2022-04-06 14:59:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1649257190000|2022-04-06 14:59:50|||||||||1
1649257200000|2022-04-06 15:00:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|17
1649257220000|2022-04-06 15:00:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649257230000|2022-04-06 15:00:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1649257250000|2022-04-06 15:00:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|21
1649257260000|2022-04-06 15:01:00|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649257310000|2022-04-06 15:01:50|||||||||2
1649257320000|2022-04-06 15:02:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|13
1649257330000|2022-04-06 15:02:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649257340000|2022-04-06 15:02:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649257360000|2022-04-06 15:02:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|3
1649257380000|2022-04-06 15:03:00|1908.3|1907.1|1909.1|1907.9|1909.1|1907.9|1908.3|1907.1|19
1649257390000|2022-04-06 15:03:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1649257400000|2022-04-06 15:03:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|7
1649257410000|2022-04-06 15:03:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|3
1649257430000|2022-04-06 15:03:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|5
1649257440000|2022-04-06 15:04:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649257450000|2022-04-06 15:04:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|4
1649257460000|2022-04-06 15:04:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|8
1649257470000|2022-04-06 15:04:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1649257480000|2022-04-06 15:04:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|7
1649257520000|2022-04-06 15:05:20|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|5
1649257550000|2022-04-06 15:05:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649257560000|2022-04-06 15:06:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649257570000|2022-04-06 15:06:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649257580000|2022-04-06 15:06:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649257600000|2022-04-06 15:06:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649257620000|2022-04-06 15:07:00|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|6
1649257630000|2022-04-06 15:07:10|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|5
1649257640000|2022-04-06 15:07:20|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649257650000|2022-04-06 15:07:30|||||||||1
1649257660000|2022-04-06 15:07:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|2
1649257670000|2022-04-06 15:07:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649257690000|2022-04-06 15:08:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1649257720000|2022-04-06 15:08:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649257740000|2022-04-06 15:09:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649257750000|2022-04-06 15:09:10|||||||||1
1649257760000|2022-04-06 15:09:20|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|12
1649257770000|2022-04-06 15:09:30|1907.6|1906.4|1907.3|1906.1|1907.8|1906.6|1907.3|1906.1|3
1649257780000|2022-04-06 15:09:40|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649257790000|2022-04-06 15:09:50|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|3
1649257800000|2022-04-06 15:10:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1649257830000|2022-04-06 15:10:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649257850000|2022-04-06 15:10:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1649257860000|2022-04-06 15:11:00|||||||||1
1649257870000|2022-04-06 15:11:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|21
1649257880000|2022-04-06 15:11:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649257890000|2022-04-06 15:11:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1649257900000|2022-04-06 15:11:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649257920000|2022-04-06 15:12:00|||||||||15
1649257930000|2022-04-06 15:12:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649257940000|2022-04-06 15:12:20|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|5
1649257950000|2022-04-06 15:12:30|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649257960000|2022-04-06 15:12:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|6
1649257970000|2022-04-06 15:12:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1649257980000|2022-04-06 15:13:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|11
1649257990000|2022-04-06 15:13:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649258000000|2022-04-06 15:13:20|||||||||1
1649258020000|2022-04-06 15:13:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|28
1649258040000|2022-04-06 15:14:00|||||||||6
1649258070000|2022-04-06 15:14:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|10
1649258090000|2022-04-06 15:14:50|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|17
1649258100000|2022-04-06 15:15:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|4
1649258110000|2022-04-06 15:15:10|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|4
1649258120000|2022-04-06 15:15:20|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|6
1649258130000|2022-04-06 15:15:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|10
1649258150000|2022-04-06 15:15:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|13
1649258160000|2022-04-06 15:16:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|22
1649258170000|2022-04-06 15:16:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1649258180000|2022-04-06 15:16:20|||||||||2
1649258190000|2022-04-06 15:16:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|4
1649258200000|2022-04-06 15:16:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|8
1649258210000|2022-04-06 15:16:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1649258220000|2022-04-06 15:17:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1649258230000|2022-04-06 15:17:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649258260000|2022-04-06 15:17:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649258280000|2022-04-06 15:18:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1649258290000|2022-04-06 15:18:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1649258320000|2022-04-06 15:18:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649258330000|2022-04-06 15:18:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649258340000|2022-04-06 15:19:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649258350000|2022-04-06 15:19:10|||||||||1
1649258360000|2022-04-06 15:19:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649258370000|2022-04-06 15:19:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|16
1649258380000|2022-04-06 15:19:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649258400000|2022-04-06 15:20:00|||||||||10
1649258420000|2022-04-06 15:20:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|7
1649258430000|2022-04-06 15:20:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1649258450000|2022-04-06 15:20:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649258460000|2022-04-06 15:21:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649258470000|2022-04-06 15:21:10|||||||||1
1649258480000|2022-04-06 15:21:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649258500000|2022-04-06 15:21:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1649258530000|2022-04-06 15:22:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|3
1649258540000|2022-04-06 15:22:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|7
1649258550000|2022-04-06 15:22:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649258560000|2022-04-06 15:22:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1649258570000|2022-04-06 15:22:50|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|6
1649258580000|2022-04-06 15:23:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1649258590000|2022-04-06 15:23:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1649258610000|2022-04-06 15:23:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|8
1649258620000|2022-04-06 15:23:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1649258640000|2022-04-06 15:24:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|11
1649258660000|2022-04-06 15:24:20|||||||||1
1649258670000|2022-04-06 15:24:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649258690000|2022-04-06 15:24:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|8
1649258730000|2022-04-06 15:25:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|6
1649258740000|2022-04-06 15:25:40|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|50
1649258770000|2022-04-06 15:26:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649258790000|2022-04-06 15:26:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|17
1649258800000|2022-04-06 15:26:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649258810000|2022-04-06 15:26:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649258820000|2022-04-06 15:27:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|5
1649258830000|2022-04-06 15:27:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1649258840000|2022-04-06 15:27:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649258860000|2022-04-06 15:27:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1649258870000|2022-04-06 15:27:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1649258880000|2022-04-06 15:28:00|||||||||8
1649258920000|2022-04-06 15:28:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|13
1649258930000|2022-04-06 15:28:50|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|2
1649258940000|2022-04-06 15:29:00|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|7
1649258950000|2022-04-06 15:29:10|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|4
1649258960000|2022-04-06 15:29:20|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649258970000|2022-04-06 15:29:30|||||||||2
1649258980000|2022-04-06 15:29:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|8
1649258990000|2022-04-06 15:29:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|12
1649259000000|2022-04-06 15:30:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|26
1649259010000|2022-04-06 15:30:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649259020000|2022-04-06 15:30:20|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|8
1649259030000|2022-04-06 15:30:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649259050000|2022-04-06 15:30:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|20
1649259080000|2022-04-06 15:31:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|3
1649259090000|2022-04-06 15:31:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|13
1649259110000|2022-04-06 15:31:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1649259120000|2022-04-06 15:32:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1649259140000|2022-04-06 15:32:20|||||||||1
1649259160000|2022-04-06 15:32:40|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1906.8|1905.6|14
1649259190000|2022-04-06 15:33:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|9
1649259200000|2022-04-06 15:33:20|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649259230000|2022-04-06 15:33:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1649259240000|2022-04-06 15:34:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649259250000|2022-04-06 15:34:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1649259260000|2022-04-06 15:34:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649259290000|2022-04-06 15:34:50|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|11
1649259300000|2022-04-06 15:35:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1649259310000|2022-04-06 15:35:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|10
1649259320000|2022-04-06 15:35:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|4
1649259330000|2022-04-06 15:35:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649259340000|2022-04-06 15:35:40|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1649259350000|2022-04-06 15:35:50|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1649259360000|2022-04-06 15:36:00|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649259370000|2022-04-06 15:36:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|18
1649259380000|2022-04-06 15:36:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|7
1649259420000|2022-04-06 15:37:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|33
1649259440000|2022-04-06 15:37:20|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|37
1649259450000|2022-04-06 15:37:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|6
1649259470000|2022-04-06 15:37:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|28
1649259480000|2022-04-06 15:38:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|58
1649259490000|2022-04-06 15:38:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1649259510000|2022-04-06 15:38:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|10
1649259520000|2022-04-06 15:38:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649259530000|2022-04-06 15:38:50|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|13
1649259540000|2022-04-06 15:39:00|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|2
1649259560000|2022-04-06 15:39:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649259600000|2022-04-06 15:40:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649259610000|2022-04-06 15:40:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|2
1649259620000|2022-04-06 15:40:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|5
1649259630000|2022-04-06 15:40:30|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1649259640000|2022-04-06 15:40:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1649259660000|2022-04-06 15:41:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649259680000|2022-04-06 15:41:20|||||||||1
1649259690000|2022-04-06 15:41:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1649259720000|2022-04-06 15:42:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|2
1649259730000|2022-04-06 15:42:10|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1649259750000|2022-04-06 15:42:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|0
1649259760000|2022-04-06 15:42:40|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1649259770000|2022-04-06 15:42:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649259780000|2022-04-06 15:43:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649259810000|2022-04-06 15:43:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649259820000|2022-04-06 15:43:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649259840000|2022-04-06 15:44:00|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|3
1649259850000|2022-04-06 15:44:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|2
1649259880000|2022-04-06 15:44:40|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|6
1649259890000|2022-04-06 15:44:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1649259900000|2022-04-06 15:45:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|45
1649259910000|2022-04-06 15:45:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|16
1649259920000|2022-04-06 15:45:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1649259930000|2022-04-06 15:45:30|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1649259940000|2022-04-06 15:45:40|1909.6|1908.4|1908.6|1907.4|1909.6|1908.4|1908.6|1907.4|4
1649259950000|2022-04-06 15:45:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1649259960000|2022-04-06 15:46:00|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|1
1649259970000|2022-04-06 15:46:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|9
1649259980000|2022-04-06 15:46:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649259990000|2022-04-06 15:46:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1649260000000|2022-04-06 15:46:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649260010000|2022-04-06 15:46:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|1
1649260020000|2022-04-06 15:47:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|1
1649260030000|2022-04-06 15:47:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|4
1649260040000|2022-04-06 15:47:20|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|3
1649260050000|2022-04-06 15:47:30|1909.1|1907.9|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|0
1649260060000|2022-04-06 15:47:40|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1649260070000|2022-04-06 15:47:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1649260080000|2022-04-06 15:48:00|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|2
1649260090000|2022-04-06 15:48:10|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|0
1649260100000|2022-04-06 15:48:20|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|0
1649260120000|2022-04-06 15:48:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1649260130000|2022-04-06 15:48:50|||||||||1
1649260140000|2022-04-06 15:49:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649260150000|2022-04-06 15:49:10|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|8
1649260160000|2022-04-06 15:49:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|2
1649260170000|2022-04-06 15:49:30|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|9
1649260190000|2022-04-06 15:49:50|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|4
1649260200000|2022-04-06 15:50:00|1910.6|1909.4|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|4
1649260210000|2022-04-06 15:50:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1649260220000|2022-04-06 15:50:20|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1649260240000|2022-04-06 15:50:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|21
1649260260000|2022-04-06 15:51:00|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|13
1649260270000|2022-04-06 15:51:10|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|9
1649260290000|2022-04-06 15:51:30|1910.6|1909.4|1910.3|1909.1|1910.8|1909.6|1910.1|1908.9|0
1649260300000|2022-04-06 15:51:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|1
1649260310000|2022-04-06 15:51:50|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|2
1649260320000|2022-04-06 15:52:00|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649260330000|2022-04-06 15:52:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649260340000|2022-04-06 15:52:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|4
1649260360000|2022-04-06 15:52:40|||||||||1
1649260370000|2022-04-06 15:52:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|8
1649260380000|2022-04-06 15:53:00|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|3
1649260390000|2022-04-06 15:53:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|8
1649260400000|2022-04-06 15:53:20|1910.3|1909.1|1910.8|1909.6|1910.8|1909.6|1910.3|1909.1|3
1649260410000|2022-04-06 15:53:30|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|0
1649260420000|2022-04-06 15:53:40|1910.6|1909.4|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649260430000|2022-04-06 15:53:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649260440000|2022-04-06 15:54:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649260450000|2022-04-06 15:54:10|||||||||13
1649260470000|2022-04-06 15:54:30|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|3
1649260480000|2022-04-06 15:54:40|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|4
1649260490000|2022-04-06 15:54:50|1910.6|1909.4|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649260500000|2022-04-06 15:55:00|1910.6|1909.4|1911.6|1910.4|1911.6|1910.4|1910.6|1909.4|5
1649260510000|2022-04-06 15:55:10|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|10
1649260520000|2022-04-06 15:55:20|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1910.6|1909.4|17
1649260530000|2022-04-06 15:55:30|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|3
1649260540000|2022-04-06 15:55:40|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649260550000|2022-04-06 15:55:50|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|2
1649260580000|2022-04-06 15:56:20|||||||||2
1649260590000|2022-04-06 15:56:30|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|73
1649260600000|2022-04-06 15:56:40|||||||||1
1649260610000|2022-04-06 15:56:50|||||||||2
1649260620000|2022-04-06 15:57:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|8
1649260630000|2022-04-06 15:57:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|5
1649260640000|2022-04-06 15:57:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1649260650000|2022-04-06 15:57:30|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|9
1649260660000|2022-04-06 15:57:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|2
1649260670000|2022-04-06 15:57:50|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1649260680000|2022-04-06 15:58:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649260710000|2022-04-06 15:58:30|||||||||1
1649260730000|2022-04-06 15:58:50|||||||||1
1649260760000|2022-04-06 15:59:20|||||||||4
1649260780000|2022-04-06 15:59:40|||||||||1
1649260800000|2022-04-06 16:00:00|||||||||7
1649260810000|2022-04-06 16:00:10|||||||||1
1649260830000|2022-04-06 16:00:30|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|9
1649260840000|2022-04-06 16:00:40|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|8
1649260850000|2022-04-06 16:00:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|4
1649260860000|2022-04-06 16:01:00|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|2
1649260870000|2022-04-06 16:01:10|1910.1|1908.9|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|2
1649260880000|2022-04-06 16:01:20|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1649260890000|2022-04-06 16:01:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1649260910000|2022-04-06 16:01:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|5
1649260920000|2022-04-06 16:02:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1649260930000|2022-04-06 16:02:10|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|2
1649260940000|2022-04-06 16:02:20|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1649260950000|2022-04-06 16:02:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649260960000|2022-04-06 16:02:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649260970000|2022-04-06 16:02:50|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|7
1649260980000|2022-04-06 16:03:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649261010000|2022-04-06 16:03:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|8
1649261020000|2022-04-06 16:03:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|19
1649261030000|2022-04-06 16:03:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|26
1649261040000|2022-04-06 16:04:00|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|4
1649261050000|2022-04-06 16:04:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649261070000|2022-04-06 16:04:30|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|2
1649261080000|2022-04-06 16:04:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649261090000|2022-04-06 16:04:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|1
1649261100000|2022-04-06 16:05:00|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|10
1649261110000|2022-04-06 16:05:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649261120000|2022-04-06 16:05:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|1
1649261130000|2022-04-06 16:05:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649261140000|2022-04-06 16:05:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649261150000|2022-04-06 16:05:50|1910.3|1909.1|1910.6|1909.4|1910.8|1909.6|1910.3|1909.1|1
1649261160000|2022-04-06 16:06:00|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|8
1649261170000|2022-04-06 16:06:10|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649261180000|2022-04-06 16:06:20|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|2
1649261190000|2022-04-06 16:06:30|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649261210000|2022-04-06 16:06:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|2
1649261220000|2022-04-06 16:07:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1649261240000|2022-04-06 16:07:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1649261250000|2022-04-06 16:07:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649261280000|2022-04-06 16:08:00|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1649261290000|2022-04-06 16:08:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1649261300000|2022-04-06 16:08:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1649261310000|2022-04-06 16:08:30|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|2
1649261320000|2022-04-06 16:08:40|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|0
1649261330000|2022-04-06 16:08:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649261350000|2022-04-06 16:09:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|3
1649261370000|2022-04-06 16:09:30|||||||||2
1649261400000|2022-04-06 16:10:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1649261430000|2022-04-06 16:10:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1649261440000|2022-04-06 16:10:40|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|6
1649261520000|2022-04-06 16:12:00|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|19
1649261540000|2022-04-06 16:12:20|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|15
1649261560000|2022-04-06 16:12:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649261580000|2022-04-06 16:13:00|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|16
1649261590000|2022-04-06 16:13:10|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|7
1649261610000|2022-04-06 16:13:30|||||||||7
1649261620000|2022-04-06 16:13:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|9
1649261680000|2022-04-06 16:14:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|5
1649261740000|2022-04-06 16:15:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|14
1649261750000|2022-04-06 16:15:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|3
1649261760000|2022-04-06 16:16:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|16
1649261780000|2022-04-06 16:16:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|20
1649261790000|2022-04-06 16:16:30|||||||||3
1649261800000|2022-04-06 16:16:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|0
1649261810000|2022-04-06 16:16:50|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649261820000|2022-04-06 16:17:00|||||||||18
1649261830000|2022-04-06 16:17:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649261840000|2022-04-06 16:17:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649261870000|2022-04-06 16:17:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|3
1649261880000|2022-04-06 16:18:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649261890000|2022-04-06 16:18:10|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|15
1649261900000|2022-04-06 16:18:20|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649261910000|2022-04-06 16:18:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649261930000|2022-04-06 16:18:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1649261940000|2022-04-06 16:19:00|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1649261950000|2022-04-06 16:19:10|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1649261960000|2022-04-06 16:19:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649261970000|2022-04-06 16:19:30|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|15
1649261980000|2022-04-06 16:19:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649261990000|2022-04-06 16:19:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649262000000|2022-04-06 16:20:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262010000|2022-04-06 16:20:10|||||||||8
1649262020000|2022-04-06 16:20:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649262040000|2022-04-06 16:20:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649262050000|2022-04-06 16:20:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|6
1649262060000|2022-04-06 16:21:00|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649262070000|2022-04-06 16:21:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|3
1649262080000|2022-04-06 16:21:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|2
1649262090000|2022-04-06 16:21:30|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649262100000|2022-04-06 16:21:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262120000|2022-04-06 16:22:00|||||||||8
1649262150000|2022-04-06 16:22:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|16
1649262160000|2022-04-06 16:22:40|||||||||7
1649262180000|2022-04-06 16:23:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|10
1649262190000|2022-04-06 16:23:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1649262200000|2022-04-06 16:23:20|||||||||3
1649262210000|2022-04-06 16:23:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|10
1649262220000|2022-04-06 16:23:40|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649262230000|2022-04-06 16:23:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649262240000|2022-04-06 16:24:00|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649262250000|2022-04-06 16:24:10|||||||||3
1649262260000|2022-04-06 16:24:20|||||||||3
1649262280000|2022-04-06 16:24:40|||||||||4
1649262310000|2022-04-06 16:25:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|1
1649262320000|2022-04-06 16:25:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262350000|2022-04-06 16:25:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|2
1649262360000|2022-04-06 16:26:00|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649262370000|2022-04-06 16:26:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649262400000|2022-04-06 16:26:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|3
1649262410000|2022-04-06 16:26:50|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1649262420000|2022-04-06 16:27:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1649262430000|2022-04-06 16:27:10|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|2
1649262440000|2022-04-06 16:27:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262450000|2022-04-06 16:27:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|3
1649262460000|2022-04-06 16:27:40|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649262470000|2022-04-06 16:27:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262500000|2022-04-06 16:28:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|3
1649262510000|2022-04-06 16:28:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262520000|2022-04-06 16:28:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649262530000|2022-04-06 16:28:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|0
1649262540000|2022-04-06 16:29:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649262570000|2022-04-06 16:29:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1649262580000|2022-04-06 16:29:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|37
1649262600000|2022-04-06 16:30:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|13
1649262610000|2022-04-06 16:30:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649262630000|2022-04-06 16:30:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649262640000|2022-04-06 16:30:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649262670000|2022-04-06 16:31:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649262680000|2022-04-06 16:31:20|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649262690000|2022-04-06 16:31:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649262700000|2022-04-06 16:31:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1649262710000|2022-04-06 16:31:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649262720000|2022-04-06 16:32:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1649262760000|2022-04-06 16:32:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649262780000|2022-04-06 16:33:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1649262790000|2022-04-06 16:33:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649262800000|2022-04-06 16:33:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649262810000|2022-04-06 16:33:30|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|2
1649262820000|2022-04-06 16:33:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|2
1649262840000|2022-04-06 16:34:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649262900000|2022-04-06 16:35:00|||||||||1
1649262920000|2022-04-06 16:35:20|||||||||6
1649262930000|2022-04-06 16:35:30|||||||||3
1649262940000|2022-04-06 16:35:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649262950000|2022-04-06 16:35:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|2
1649262960000|2022-04-06 16:36:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649262970000|2022-04-06 16:36:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649263050000|2022-04-06 16:37:30|||||||||1
1649263060000|2022-04-06 16:37:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|3
1649263070000|2022-04-06 16:37:50|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|1
1649263080000|2022-04-06 16:38:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649263090000|2022-04-06 16:38:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1649263100000|2022-04-06 16:38:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649263110000|2022-04-06 16:38:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649263120000|2022-04-06 16:38:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649263130000|2022-04-06 16:38:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|2
1649263140000|2022-04-06 16:39:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649263150000|2022-04-06 16:39:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1
1649263160000|2022-04-06 16:39:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649263170000|2022-04-06 16:39:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649263180000|2022-04-06 16:39:40|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649263190000|2022-04-06 16:39:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649263200000|2022-04-06 16:40:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649263210000|2022-04-06 16:40:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649263220000|2022-04-06 16:40:20|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649263230000|2022-04-06 16:40:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649263240000|2022-04-06 16:40:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649263250000|2022-04-06 16:40:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649263290000|2022-04-06 16:41:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649263300000|2022-04-06 16:41:40|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649263320000|2022-04-06 16:42:00|||||||||1
1649263370000|2022-04-06 16:42:50|||||||||1
1649263420000|2022-04-06 16:43:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|27
1649263430000|2022-04-06 16:43:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1649263440000|2022-04-06 16:44:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|5
1649263450000|2022-04-06 16:44:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649263460000|2022-04-06 16:44:20|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1649263480000|2022-04-06 16:44:40|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1649263490000|2022-04-06 16:44:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649263500000|2022-04-06 16:45:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1649263560000|2022-04-06 16:46:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1649263570000|2022-04-06 16:46:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649263580000|2022-04-06 16:46:20|||||||||2
1649263590000|2022-04-06 16:46:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649263600000|2022-04-06 16:46:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|3
1649263610000|2022-04-06 16:46:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649263620000|2022-04-06 16:47:00|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649263630000|2022-04-06 16:47:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649263640000|2022-04-06 16:47:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649263650000|2022-04-06 16:47:30|||||||||11
1649263660000|2022-04-06 16:47:40|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|2
1649263670000|2022-04-06 16:47:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649263680000|2022-04-06 16:48:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|12
1649263690000|2022-04-06 16:48:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649263700000|2022-04-06 16:48:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649263730000|2022-04-06 16:48:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649263740000|2022-04-06 16:49:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649263770000|2022-04-06 16:49:30|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|10
1649263780000|2022-04-06 16:49:40|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649263790000|2022-04-06 16:49:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1649263810000|2022-04-06 16:50:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649263820000|2022-04-06 16:50:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649263830000|2022-04-06 16:50:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|2
1649263840000|2022-04-06 16:50:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649263890000|2022-04-06 16:51:30|||||||||1
1649263920000|2022-04-06 16:52:00|||||||||19
1649263930000|2022-04-06 16:52:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|14
1649263940000|2022-04-06 16:52:20|||||||||4
1649263950000|2022-04-06 16:52:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649264000000|2022-04-06 16:53:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|8
1649264050000|2022-04-06 16:54:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1649264090000|2022-04-06 16:54:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1649264100000|2022-04-06 16:55:00|||||||||3
1649264120000|2022-04-06 16:55:20|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|4
1649264130000|2022-04-06 16:55:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649264150000|2022-04-06 16:55:50|||||||||1
1649264160000|2022-04-06 16:56:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|4
1649264170000|2022-04-06 16:56:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649264180000|2022-04-06 16:56:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1649264190000|2022-04-06 16:56:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|48
1649264210000|2022-04-06 16:56:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|1
1649264220000|2022-04-06 16:57:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649264230000|2022-04-06 16:57:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649264240000|2022-04-06 16:57:20|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1649264250000|2022-04-06 16:57:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649264280000|2022-04-06 16:58:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1649264310000|2022-04-06 16:58:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|1
1649264320000|2022-04-06 16:58:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649264330000|2022-04-06 16:58:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|0
1649264340000|2022-04-06 16:59:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649264370000|2022-04-06 16:59:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649264400000|2022-04-06 17:00:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|3
1649264460000|2022-04-06 17:01:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649264490000|2022-04-06 17:01:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|2
1649264500000|2022-04-06 17:01:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|13
1649264510000|2022-04-06 17:01:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649264520000|2022-04-06 17:02:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649264530000|2022-04-06 17:02:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1649264550000|2022-04-06 17:02:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649264580000|2022-04-06 17:03:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649264590000|2022-04-06 17:03:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|3
1649264600000|2022-04-06 17:03:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|4
1649264640000|2022-04-06 17:04:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649264670000|2022-04-06 17:04:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649264680000|2022-04-06 17:04:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649264740000|2022-04-06 17:05:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649264760000|2022-04-06 17:06:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1649264770000|2022-04-06 17:06:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|3
1649264790000|2022-04-06 17:06:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|2
1649264800000|2022-04-06 17:06:40|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|3
1649264810000|2022-04-06 17:06:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|7
1649264820000|2022-04-06 17:07:00|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649264830000|2022-04-06 17:07:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1649264840000|2022-04-06 17:07:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|2
1649264880000|2022-04-06 17:08:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649264890000|2022-04-06 17:08:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649264900000|2022-04-06 17:08:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649264960000|2022-04-06 17:09:20|||||||||3
1649264990000|2022-04-06 17:09:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649265000000|2022-04-06 17:10:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649265020000|2022-04-06 17:10:20|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|2
1649265030000|2022-04-06 17:10:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649265040000|2022-04-06 17:10:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|3
1649265070000|2022-04-06 17:11:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|2
1649265080000|2022-04-06 17:11:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649265130000|2022-04-06 17:12:10|||||||||3
1649265160000|2022-04-06 17:12:40|||||||||1
1649265190000|2022-04-06 17:13:10|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1649265240000|2022-04-06 17:14:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|6
1649265250000|2022-04-06 17:14:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649265290000|2022-04-06 17:14:50|||||||||1
1649265300000|2022-04-06 17:15:00|||||||||1
1649265310000|2022-04-06 17:15:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|3
1649265360000|2022-04-06 17:16:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649265370000|2022-04-06 17:16:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|4
1649265380000|2022-04-06 17:16:20|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1649265390000|2022-04-06 17:16:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|5
1649265410000|2022-04-06 17:16:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649265420000|2022-04-06 17:17:00|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649265430000|2022-04-06 17:17:10|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1
1649265440000|2022-04-06 17:17:20|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|0
1649265470000|2022-04-06 17:17:50|||||||||1
1649265520000|2022-04-06 17:18:40|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|2
1649265530000|2022-04-06 17:18:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649265550000|2022-04-06 17:19:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649265580000|2022-04-06 17:19:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|6
1649265590000|2022-04-06 17:19:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649265600000|2022-04-06 17:20:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649265660000|2022-04-06 17:21:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649265670000|2022-04-06 17:21:10|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|0
1649265680000|2022-04-06 17:21:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649265790000|2022-04-06 17:23:10|||||||||1
1649265800000|2022-04-06 17:23:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|13
1649265840000|2022-04-06 17:24:00|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649265850000|2022-04-06 17:24:10|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|5
1649265860000|2022-04-06 17:24:20|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649265880000|2022-04-06 17:24:40|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649265890000|2022-04-06 17:24:50|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|0
1649265900000|2022-04-06 17:25:00|||||||||1
1649265930000|2022-04-06 17:25:30|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|4
1649265940000|2022-04-06 17:25:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|3
1649265950000|2022-04-06 17:25:50|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1649265960000|2022-04-06 17:26:00|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|2
1649265970000|2022-04-06 17:26:10|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1649265990000|2022-04-06 17:26:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649266080000|2022-04-06 17:28:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649266110000|2022-04-06 17:28:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|1
1649266120000|2022-04-06 17:28:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649266140000|2022-04-06 17:29:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|7
1649266150000|2022-04-06 17:29:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649266200000|2022-04-06 17:30:00|||||||||1
1649266220000|2022-04-06 17:30:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1
1649266230000|2022-04-06 17:30:30|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|0
1649266240000|2022-04-06 17:30:40|||||||||1
1649266260000|2022-04-06 17:31:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649266290000|2022-04-06 17:31:30|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1649266300000|2022-04-06 17:31:40|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649266310000|2022-04-06 17:31:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649266370000|2022-04-06 17:32:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|6
1649266380000|2022-04-06 17:33:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1649266400000|2022-04-06 17:33:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1649266410000|2022-04-06 17:33:30|||||||||4
1649266420000|2022-04-06 17:33:40|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|2
1649266460000|2022-04-06 17:34:20|||||||||1
1649266470000|2022-04-06 17:34:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1649266480000|2022-04-06 17:34:40|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1649266490000|2022-04-06 17:34:50|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|2
1649266500000|2022-04-06 17:35:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649266510000|2022-04-06 17:35:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1649266530000|2022-04-06 17:35:30|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|3
1649266540000|2022-04-06 17:35:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649266550000|2022-04-06 17:35:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|2
1649266560000|2022-04-06 17:36:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1649266570000|2022-04-06 17:36:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1649266620000|2022-04-06 17:37:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|4
1649266660000|2022-04-06 17:37:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|9
1649266670000|2022-04-06 17:37:50|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1649266680000|2022-04-06 17:38:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1649266690000|2022-04-06 17:38:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1649266700000|2022-04-06 17:38:20|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|3
1649266710000|2022-04-06 17:38:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|1
1649266720000|2022-04-06 17:38:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649266730000|2022-04-06 17:38:50|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|2
1649266740000|2022-04-06 17:39:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649266790000|2022-04-06 17:39:50|||||||||1
1649266800000|2022-04-06 17:40:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|2
1649266810000|2022-04-06 17:40:10|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1
1649266820000|2022-04-06 17:40:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649266830000|2022-04-06 17:40:30|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649266840000|2022-04-06 17:40:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1649266870000|2022-04-06 17:41:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649266880000|2022-04-06 17:41:20|1912.1|1910.9|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|9
1649266890000|2022-04-06 17:41:30|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|19
1649266930000|2022-04-06 17:42:10|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|14
1649266940000|2022-04-06 17:42:20|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|0
1649266950000|2022-04-06 17:42:30|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649266960000|2022-04-06 17:42:40|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1
1649266970000|2022-04-06 17:42:50|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|0
1649266980000|2022-04-06 17:43:00|1911.6|1910.4|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|2
1649266990000|2022-04-06 17:43:10|1912.1|1910.9|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|2
1649267000000|2022-04-06 17:43:20|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|3
1649267010000|2022-04-06 17:43:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649267040000|2022-04-06 17:44:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|6
1649267050000|2022-04-06 17:44:10|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|6
1649267060000|2022-04-06 17:44:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649267070000|2022-04-06 17:44:30|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|0
1649267080000|2022-04-06 17:44:40|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649267110000|2022-04-06 17:45:10|||||||||1
1649267130000|2022-04-06 17:45:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1649267160000|2022-04-06 17:46:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1649267170000|2022-04-06 17:46:10|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1649267180000|2022-04-06 17:46:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|29
1649267200000|2022-04-06 17:46:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1649267220000|2022-04-06 17:47:00|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|15
1649267230000|2022-04-06 17:47:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1649267240000|2022-04-06 17:47:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649267250000|2022-04-06 17:47:30|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|4
1649267260000|2022-04-06 17:47:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1649267270000|2022-04-06 17:47:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649267300000|2022-04-06 17:48:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1649267310000|2022-04-06 17:48:30|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|3
1649267320000|2022-04-06 17:48:40|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|0
1649267330000|2022-04-06 17:48:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1649267340000|2022-04-06 17:49:00|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1
1649267350000|2022-04-06 17:49:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1649267360000|2022-04-06 17:49:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649267380000|2022-04-06 17:49:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1649267390000|2022-04-06 17:49:50|||||||||1
1649267400000|2022-04-06 17:50:00|1911.6|1910.4|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|8
1649267410000|2022-04-06 17:50:10|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1649267420000|2022-04-06 17:50:20|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|2
1649267430000|2022-04-06 17:50:30|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1649267440000|2022-04-06 17:50:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649267460000|2022-04-06 17:51:00|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|10
1649267470000|2022-04-06 17:51:10|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|4
1649267480000|2022-04-06 17:51:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649267510000|2022-04-06 17:51:50|||||||||1
1649267520000|2022-04-06 17:52:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|2
1649267540000|2022-04-06 17:52:20|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1649267560000|2022-04-06 17:52:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|1
1649267570000|2022-04-06 17:52:50|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|6
1649267580000|2022-04-06 17:53:00|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|3
1649267590000|2022-04-06 17:53:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649267600000|2022-04-06 17:53:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1649267610000|2022-04-06 17:53:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1649267620000|2022-04-06 17:53:40|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|7
1649267630000|2022-04-06 17:53:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649267640000|2022-04-06 17:54:00|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|11
1649267650000|2022-04-06 17:54:10|1912.1|1910.9|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|23
1649267660000|2022-04-06 17:54:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649267670000|2022-04-06 17:54:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1649267680000|2022-04-06 17:54:40|||||||||1
1649267690000|2022-04-06 17:54:50|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|0
1649267700000|2022-04-06 17:55:00|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649267710000|2022-04-06 17:55:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|5
1649267720000|2022-04-06 17:55:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|2
1649267750000|2022-04-06 17:55:50|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1649267760000|2022-04-06 17:56:00|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|0
1649267770000|2022-04-06 17:56:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1649267800000|2022-04-06 17:56:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|5
1649267820000|2022-04-06 17:57:00|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|3
1649267830000|2022-04-06 17:57:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649267850000|2022-04-06 17:57:30|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|13
1649267870000|2022-04-06 17:57:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|5
1649267880000|2022-04-06 17:58:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649267890000|2022-04-06 17:58:10|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|3
1649267900000|2022-04-06 17:58:20|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|3
1649267910000|2022-04-06 17:58:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649267940000|2022-04-06 17:59:00|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|11
1649267950000|2022-04-06 17:59:10|||||||||3
1649267970000|2022-04-06 17:59:30|||||||||1
1649267990000|2022-04-06 17:59:50|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|10
1649268000000|2022-04-06 18:00:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|6
1649268010000|2022-04-06 18:00:10|1907.8|1906.6|1911.6|1910.4|1912.1|1910.9|1907.8|1906.6|37
1649268020000|2022-04-06 18:00:20|1910.1|1908.9|1910.1|1908.9|1911.1|1909.9|1909.6|1908.4|40
1649268030000|2022-04-06 18:00:30|1909.8|1908.6|1911.1|1909.9|1911.1|1909.9|1909.8|1908.6|6
1649268040000|2022-04-06 18:00:40|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.3|1910.1|32
1649268050000|2022-04-06 18:00:50|1912.6|1911.4|1911.6|1910.4|1912.6|1911.4|1911.1|1909.9|9
1649268060000|2022-04-06 18:01:00|1911.3|1910.1|1910.6|1909.4|1911.6|1910.4|1910.6|1909.4|9
1649268070000|2022-04-06 18:01:10|1910.8|1909.6|1912.1|1910.9|1912.1|1910.9|1910.8|1909.6|2
1649268080000|2022-04-06 18:01:20|1911.6|1910.4|1912.3|1911.1|1912.3|1911.1|1911.3|1910.1|1
1649268090000|2022-04-06 18:01:30|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|14
1649268100000|2022-04-06 18:01:40|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.3|1911.1|5
1649268110000|2022-04-06 18:01:50|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1912.6|1911.4|10
1649268120000|2022-04-06 18:02:00|1913.6|1912.4|1915.6|1914.4|1915.6|1914.4|1913.6|1912.4|21
1649268130000|2022-04-06 18:02:10|1915.1|1913.9|1915.6|1914.4|1915.8|1914.6|1915.1|1913.9|18
1649268140000|2022-04-06 18:02:20|1916.1|1914.9|1915.8|1914.6|1916.6|1915.4|1915.8|1914.6|25
1649268150000|2022-04-06 18:02:30|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.3|1914.1|26
1649268160000|2022-04-06 18:02:40|1915.1|1913.9|1914.6|1913.4|1915.6|1914.4|1914.6|1913.4|18
1649268170000|2022-04-06 18:02:50|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.1|1912.9|30
1649268180000|2022-04-06 18:03:00|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|8
1649268190000|2022-04-06 18:03:10|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.1|1912.9|12
1649268200000|2022-04-06 18:03:20|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.1|1912.9|18
1649268210000|2022-04-06 18:03:30|1914.3|1913.1|1913.8|1912.6|1914.3|1913.1|1913.6|1912.4|1
1649268220000|2022-04-06 18:03:40|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.1|1911.9|55
1649268230000|2022-04-06 18:03:50|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1912.6|1911.4|26
1649268240000|2022-04-06 18:04:00|1912.8|1911.6|1912.1|1910.9|1913.3|1912.1|1912.1|1910.9|6
1649268250000|2022-04-06 18:04:10|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|4
1649268260000|2022-04-06 18:04:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|27
1649268270000|2022-04-06 18:04:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|22
1649268280000|2022-04-06 18:04:40|||||||||1
1649268290000|2022-04-06 18:04:50|1911.8|1910.6|1912.1|1910.9|1912.6|1911.4|1911.6|1910.4|6
1649268300000|2022-04-06 18:05:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.1|1909.9|2
1649268310000|2022-04-06 18:05:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|3
1649268320000|2022-04-06 18:05:20|1912.3|1911.1|1911.1|1909.9|1912.3|1911.1|1911.1|1909.9|6
1649268330000|2022-04-06 18:05:30|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|20
1649268340000|2022-04-06 18:05:40|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|6
1649268350000|2022-04-06 18:05:50|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649268360000|2022-04-06 18:06:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|15
1649268370000|2022-04-06 18:06:10|1910.8|1909.6|1911.8|1910.6|1912.1|1910.9|1910.6|1909.4|0
1649268380000|2022-04-06 18:06:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|8
1649268390000|2022-04-06 18:06:30|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649268410000|2022-04-06 18:06:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|8
1649268420000|2022-04-06 18:07:00|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|15
1649268430000|2022-04-06 18:07:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1909.8|1908.6|4
1649268440000|2022-04-06 18:07:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.3|1908.1|5
1649268450000|2022-04-06 18:07:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|3
1649268460000|2022-04-06 18:07:40|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|3
1649268470000|2022-04-06 18:07:50|1909.1|1907.9|1909.8|1908.6|1909.8|1908.6|1908.8|1907.6|0
1649268480000|2022-04-06 18:08:00|1909.6|1908.4|1908.3|1907.1|1910.1|1908.9|1908.3|1907.1|13
1649268490000|2022-04-06 18:08:10|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|7
1649268500000|2022-04-06 18:08:20|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|2
1649268510000|2022-04-06 18:08:30|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|10
1649268520000|2022-04-06 18:08:40|1908.3|1907.1|1908.8|1907.6|1909.1|1907.9|1908.1|1906.9|5
1649268530000|2022-04-06 18:08:50|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1649268540000|2022-04-06 18:09:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649268550000|2022-04-06 18:09:10|1908.8|1907.6|1908.1|1906.9|1909.1|1907.9|1907.8|1906.6|5
1649268570000|2022-04-06 18:09:30|1907.8|1906.6|1907.3|1906.1|1907.8|1906.6|1907.3|1906.1|13
1649268580000|2022-04-06 18:09:40|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|9
1649268590000|2022-04-06 18:09:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1649268600000|2022-04-06 18:10:00|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649268610000|2022-04-06 18:10:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649268620000|2022-04-06 18:10:20|1907.3|1906.1|1907.6|1906.4|1908.1|1906.9|1907.3|1906.1|1
1649268630000|2022-04-06 18:10:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1649268640000|2022-04-06 18:10:40|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649268650000|2022-04-06 18:10:50|1907.3|1906.1|1907.6|1906.4|1907.8|1906.6|1907.3|1906.1|0
1649268660000|2022-04-06 18:11:00|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|1
1649268670000|2022-04-06 18:11:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649268680000|2022-04-06 18:11:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|32
1649268690000|2022-04-06 18:11:30|1906.8|1905.6|1907.1|1905.9|1907.3|1906.1|1906.6|1905.4|13
1649268700000|2022-04-06 18:11:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649268710000|2022-04-06 18:11:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649268720000|2022-04-06 18:12:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1906.6|1905.4|7
1649268730000|2022-04-06 18:12:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649268740000|2022-04-06 18:12:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1649268750000|2022-04-06 18:12:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649268760000|2022-04-06 18:12:40|1907.1|1905.9|1906.6|1905.4|1907.3|1906.1|1906.6|1905.4|4
1649268770000|2022-04-06 18:12:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1649268780000|2022-04-06 18:13:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649268790000|2022-04-06 18:13:10|1905.6|1904.4|1906.6|1905.4|1906.6|1905.4|1905.6|1904.4|3
1649268800000|2022-04-06 18:13:20|1906.3|1905.1|1906.6|1905.4|1906.8|1905.6|1906.3|1905.1|1
1649268810000|2022-04-06 18:13:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649268820000|2022-04-06 18:13:40|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1649268830000|2022-04-06 18:13:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.3|1905.1|4
1649268840000|2022-04-06 18:14:00|1906.3|1905.1|1905.8|1904.6|1906.3|1905.1|1905.8|1904.6|5
1649268850000|2022-04-06 18:14:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1649268860000|2022-04-06 18:14:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649268870000|2022-04-06 18:14:30|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|5
1649268880000|2022-04-06 18:14:40|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|7
1649268890000|2022-04-06 18:14:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|9
1649268900000|2022-04-06 18:15:00|1904.6|1903.4|1904.1|1902.9|1904.8|1903.6|1904.1|1902.9|8
1649268910000|2022-04-06 18:15:10|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|16
1649268920000|2022-04-06 18:15:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|7
1649268930000|2022-04-06 18:15:30|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|2
1649268940000|2022-04-06 18:15:40|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|11
1649268950000|2022-04-06 18:15:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649268960000|2022-04-06 18:16:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649268970000|2022-04-06 18:16:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.1|1900.9|59
1649268980000|2022-04-06 18:16:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1649268990000|2022-04-06 18:16:30|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|7
1649269000000|2022-04-06 18:16:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649269010000|2022-04-06 18:16:50|1902.3|1901.1|1902.6|1901.4|1903.1|1901.9|1902.1|1900.9|64
1649269020000|2022-04-06 18:17:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649269030000|2022-04-06 18:17:10|1902.8|1901.6|1902.3|1901.1|1903.1|1901.9|1902.3|1901.1|1
1649269040000|2022-04-06 18:17:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649269050000|2022-04-06 18:17:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649269060000|2022-04-06 18:17:40|||||||||4
1649269070000|2022-04-06 18:17:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649269080000|2022-04-06 18:18:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649269090000|2022-04-06 18:18:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649269100000|2022-04-06 18:18:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|19
1649269110000|2022-04-06 18:18:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649269120000|2022-04-06 18:18:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649269130000|2022-04-06 18:18:50|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|16
1649269140000|2022-04-06 18:19:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649269150000|2022-04-06 18:19:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|1
1649269160000|2022-04-06 18:19:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649269170000|2022-04-06 18:19:30|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649269180000|2022-04-06 18:19:40|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|0
1649269190000|2022-04-06 18:19:50|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|0
1649269200000|2022-04-06 18:20:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649269210000|2022-04-06 18:20:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1902.6|1901.4|0
1649269220000|2022-04-06 18:20:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649269230000|2022-04-06 18:20:30|1903.8|1902.6|1904.6|1903.4|1904.6|1903.4|1903.6|1902.4|13
1649269240000|2022-04-06 18:20:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649269250000|2022-04-06 18:20:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649269260000|2022-04-06 18:21:00|1904.3|1903.1|1904.6|1903.4|1904.8|1903.6|1904.1|1902.9|1
1649269270000|2022-04-06 18:21:10|1904.8|1903.6|1905.6|1904.4|1905.6|1904.4|1904.8|1903.6|4
1649269280000|2022-04-06 18:21:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|1
1649269290000|2022-04-06 18:21:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649269300000|2022-04-06 18:21:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|14
1649269310000|2022-04-06 18:21:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649269320000|2022-04-06 18:22:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|1
1649269330000|2022-04-06 18:22:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649269340000|2022-04-06 18:22:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649269350000|2022-04-06 18:22:30|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649269360000|2022-04-06 18:22:40|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649269370000|2022-04-06 18:22:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649269380000|2022-04-06 18:23:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649269390000|2022-04-06 18:23:10|1904.3|1903.1|1904.6|1903.4|1904.8|1903.6|1904.3|1903.1|0
1649269400000|2022-04-06 18:23:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649269410000|2022-04-06 18:23:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649269420000|2022-04-06 18:23:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649269440000|2022-04-06 18:24:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|17
1649269450000|2022-04-06 18:24:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1649269460000|2022-04-06 18:24:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1649269470000|2022-04-06 18:24:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|3
1649269480000|2022-04-06 18:24:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649269490000|2022-04-06 18:24:50|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649269500000|2022-04-06 18:25:00|1905.3|1904.1|1905.6|1904.4|1905.8|1904.6|1905.1|1903.9|1
1649269510000|2022-04-06 18:25:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.3|1904.1|3
1649269520000|2022-04-06 18:25:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649269530000|2022-04-06 18:25:30|1905.8|1904.6|1906.1|1904.9|1906.3|1905.1|1905.6|1904.4|4
1649269540000|2022-04-06 18:25:40|1906.3|1905.1|1907.1|1905.9|1907.1|1905.9|1906.1|1904.9|4
1649269550000|2022-04-06 18:25:50|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1649269560000|2022-04-06 18:26:00|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|3
1649269570000|2022-04-06 18:26:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649269580000|2022-04-06 18:26:20|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|1
1649269590000|2022-04-06 18:26:30|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|0
1649269600000|2022-04-06 18:26:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649269610000|2022-04-06 18:26:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649269620000|2022-04-06 18:27:00|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|21
1649269630000|2022-04-06 18:27:10|1907.1|1905.9|1906.3|1905.1|1907.1|1905.9|1906.1|1904.9|4
1649269640000|2022-04-06 18:27:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1649269650000|2022-04-06 18:27:30|1905.1|1903.9|1904.8|1903.6|1905.3|1904.1|1904.8|1903.6|9
1649269660000|2022-04-06 18:27:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|1
1649269670000|2022-04-06 18:27:50|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649269680000|2022-04-06 18:28:00|1905.1|1903.9|1904.1|1902.9|1905.1|1903.9|1904.1|1902.9|8
1649269690000|2022-04-06 18:28:10|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|13
1649269700000|2022-04-06 18:28:20|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|2
1649269710000|2022-04-06 18:28:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1649269720000|2022-04-06 18:28:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649269730000|2022-04-06 18:28:50|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|3
1649269740000|2022-04-06 18:29:00|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1904.8|1903.6|0
1649269750000|2022-04-06 18:29:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1649269760000|2022-04-06 18:29:20|1905.3|1904.1|1905.8|1904.6|1905.8|1904.6|1905.3|1904.1|0
1649269770000|2022-04-06 18:29:30|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1649269780000|2022-04-06 18:29:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649269790000|2022-04-06 18:29:50|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1649269800000|2022-04-06 18:30:00|1905.1|1903.9|1905.6|1904.4|1906.1|1904.9|1905.1|1903.9|0
1649269810000|2022-04-06 18:30:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.3|1904.1|0
1649269820000|2022-04-06 18:30:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1649269830000|2022-04-06 18:30:30|1905.8|1904.6|1906.3|1905.1|1906.6|1905.4|1905.8|1904.6|3
1649269840000|2022-04-06 18:30:40|1906.1|1904.9|1905.8|1904.6|1906.3|1905.1|1905.6|1904.4|3
1649269850000|2022-04-06 18:30:50|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.3|1904.1|0
1649269860000|2022-04-06 18:31:00|1905.3|1904.1|1906.1|1904.9|1906.1|1904.9|1905.3|1904.1|0
1649269870000|2022-04-06 18:31:10|1905.8|1904.6|1906.3|1905.1|1906.3|1905.1|1905.8|1904.6|0
1649269880000|2022-04-06 18:31:20|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1649269890000|2022-04-06 18:31:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649269900000|2022-04-06 18:31:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1649269910000|2022-04-06 18:31:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|2
1649269920000|2022-04-06 18:32:00|1906.6|1905.4|1907.6|1906.4|1907.6|1906.4|1906.6|1905.4|1
1649269930000|2022-04-06 18:32:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1649269940000|2022-04-06 18:32:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|15
1649269950000|2022-04-06 18:32:30|1909.1|1907.9|1910.1|1908.9|1910.1|1908.9|1908.8|1907.6|25
1649269960000|2022-04-06 18:32:40|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.3|1909.1|0
1649269970000|2022-04-06 18:32:50|1910.8|1909.6|1910.6|1909.4|1911.3|1910.1|1910.6|1909.4|9
1649269980000|2022-04-06 18:33:00|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|1
1649269990000|2022-04-06 18:33:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|3
1649270000000|2022-04-06 18:33:20|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|4
1649270010000|2022-04-06 18:33:30|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|1
1649270020000|2022-04-06 18:33:40|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1909.8|1908.6|0
1649270030000|2022-04-06 18:33:50|1910.3|1909.1|1911.1|1909.9|1911.1|1909.9|1910.1|1908.9|0
1649270040000|2022-04-06 18:34:00|1910.8|1909.6|1911.6|1910.4|1911.6|1910.4|1910.8|1909.6|1
1649270050000|2022-04-06 18:34:10|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|7
1649270060000|2022-04-06 18:34:20|1911.3|1910.1|1912.3|1911.1|1912.3|1911.1|1911.3|1910.1|2
1649270070000|2022-04-06 18:34:30|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1649270080000|2022-04-06 18:34:40|1911.8|1910.6|1911.1|1909.9|1911.8|1910.6|1911.1|1909.9|3
1649270090000|2022-04-06 18:34:50|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|6
1649270100000|2022-04-06 18:35:00|1911.3|1910.1|1911.6|1910.4|1911.8|1910.6|1911.3|1910.1|7
1649270110000|2022-04-06 18:35:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|2
1649270120000|2022-04-06 18:35:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1649270130000|2022-04-06 18:35:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1649270140000|2022-04-06 18:35:40|1912.3|1911.1|1911.8|1910.6|1912.3|1911.1|1911.8|1910.6|1
1649270150000|2022-04-06 18:35:50|1911.6|1910.4|1911.3|1910.1|1911.8|1910.6|1911.3|1910.1|0
1649270160000|2022-04-06 18:36:00|1911.1|1909.9|1910.8|1909.6|1911.3|1910.1|1910.6|1909.4|0
1649270170000|2022-04-06 18:36:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|2
1649270180000|2022-04-06 18:36:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649270190000|2022-04-06 18:36:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649270200000|2022-04-06 18:36:40|1910.3|1909.1|1910.6|1909.4|1910.8|1909.6|1910.1|1908.9|6
1649270210000|2022-04-06 18:36:50|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|8
1649270220000|2022-04-06 18:37:00|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|0
1649270230000|2022-04-06 18:37:10|1910.1|1908.9|1909.6|1908.4|1910.3|1909.1|1909.6|1908.4|2
1649270240000|2022-04-06 18:37:20|1909.8|1908.6|1909.8|1908.6|1910.3|1909.1|1909.8|1908.6|0
1649270250000|2022-04-06 18:37:30|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1649270260000|2022-04-06 18:37:40|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|4
1649270270000|2022-04-06 18:37:50|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|1
1649270280000|2022-04-06 18:38:00|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|1
1649270290000|2022-04-06 18:38:10|1909.8|1908.6|1911.1|1909.9|1911.1|1909.9|1909.6|1908.4|4
1649270300000|2022-04-06 18:38:20|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.3|1909.1|6
1649270310000|2022-04-06 18:38:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1649270320000|2022-04-06 18:38:40|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649270330000|2022-04-06 18:38:50|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649270340000|2022-04-06 18:39:00|1910.3|1909.1|1910.8|1909.6|1910.8|1909.6|1910.3|1909.1|2
1649270350000|2022-04-06 18:39:10|1911.1|1909.9|1912.1|1910.9|1912.1|1910.9|1911.1|1909.9|0
1649270360000|2022-04-06 18:39:20|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|0
1649270370000|2022-04-06 18:39:30|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1649270380000|2022-04-06 18:39:40|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649270390000|2022-04-06 18:39:50|1910.8|1909.6|1910.3|1909.1|1911.1|1909.9|1910.1|1908.9|1
1649270400000|2022-04-06 18:40:00|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|13
1649270410000|2022-04-06 18:40:10|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|0
1649270420000|2022-04-06 18:40:20|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649270430000|2022-04-06 18:40:30|1910.3|1909.1|1911.3|1910.1|1911.6|1910.4|1910.3|1909.1|3
1649270440000|2022-04-06 18:40:40|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|1
1649270450000|2022-04-06 18:40:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|0
1649270460000|2022-04-06 18:41:00|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649270470000|2022-04-06 18:41:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|1
1649270480000|2022-04-06 18:41:20|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1649270490000|2022-04-06 18:41:30|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649270500000|2022-04-06 18:41:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|13
1649270510000|2022-04-06 18:41:50|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|9
1649270520000|2022-04-06 18:42:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|1
1649270530000|2022-04-06 18:42:10|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1910.8|1909.6|2
1649270540000|2022-04-06 18:42:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|1
1649270550000|2022-04-06 18:42:30|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649270560000|2022-04-06 18:42:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|6
1649270570000|2022-04-06 18:42:50|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1649270580000|2022-04-06 18:43:00|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|0
1649270590000|2022-04-06 18:43:10|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|2
1649270600000|2022-04-06 18:43:20|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1909.6|1908.4|1
1649270610000|2022-04-06 18:43:30|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649270620000|2022-04-06 18:43:40|1911.1|1909.9|1911.1|1909.9|1911.6|1910.4|1910.8|1909.6|3
1649270630000|2022-04-06 18:43:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649270640000|2022-04-06 18:44:00|1911.3|1910.1|1912.1|1910.9|1912.1|1910.9|1911.3|1910.1|1
1649270650000|2022-04-06 18:44:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|3
1649270660000|2022-04-06 18:44:20|1912.8|1911.6|1912.3|1911.1|1912.8|1911.6|1912.1|1910.9|4
1649270670000|2022-04-06 18:44:30|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|0
1649270680000|2022-04-06 18:44:40|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|0
1649270690000|2022-04-06 18:44:50|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1649270700000|2022-04-06 18:45:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1649270710000|2022-04-06 18:45:10|1912.3|1911.1|1913.1|1911.9|1913.1|1911.9|1912.3|1911.1|28
1649270720000|2022-04-06 18:45:20|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|1
1649270730000|2022-04-06 18:45:30|1912.8|1911.6|1913.3|1912.1|1913.3|1912.1|1912.6|1911.4|3
1649270740000|2022-04-06 18:45:40|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1649270750000|2022-04-06 18:45:50|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1649270760000|2022-04-06 18:46:00|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649270770000|2022-04-06 18:46:10|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|1
1649270780000|2022-04-06 18:46:20|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.3|1910.1|2
1649270800000|2022-04-06 18:46:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1649270810000|2022-04-06 18:46:50|1911.8|1910.6|1911.1|1909.9|1911.8|1910.6|1911.1|1909.9|0
1649270820000|2022-04-06 18:47:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649270830000|2022-04-06 18:47:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1649270840000|2022-04-06 18:47:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649270850000|2022-04-06 18:47:30|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|0
1649270860000|2022-04-06 18:47:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649270870000|2022-04-06 18:47:50|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649270880000|2022-04-06 18:48:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649270900000|2022-04-06 18:48:20|1910.8|1909.6|1911.6|1910.4|1911.8|1910.6|1910.6|1909.4|5
1649270910000|2022-04-06 18:48:30|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|10
1649270920000|2022-04-06 18:48:40|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|0
1649270930000|2022-04-06 18:48:50|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|2
1649270940000|2022-04-06 18:49:00|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1649270950000|2022-04-06 18:49:10|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649270960000|2022-04-06 18:49:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649270970000|2022-04-06 18:49:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|17
1649270980000|2022-04-06 18:49:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|2
1649270990000|2022-04-06 18:49:50|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|14
1649271000000|2022-04-06 18:50:00|1911.1|1909.9|1911.3|1910.1|1912.1|1910.9|1911.1|1909.9|18
1649271010000|2022-04-06 18:50:10|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|1
1649271020000|2022-04-06 18:50:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1649271030000|2022-04-06 18:50:30|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|0
1649271040000|2022-04-06 18:50:40|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649271050000|2022-04-06 18:50:50|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|7
1649271060000|2022-04-06 18:51:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|2
1649271070000|2022-04-06 18:51:10|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|1
1649271080000|2022-04-06 18:51:20|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|0
1649271090000|2022-04-06 18:51:30|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1649271100000|2022-04-06 18:51:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|6
1649271110000|2022-04-06 18:51:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649271120000|2022-04-06 18:52:00|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|4
1649271130000|2022-04-06 18:52:10|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1649271140000|2022-04-06 18:52:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649271150000|2022-04-06 18:52:30|1911.3|1910.1|1911.6|1910.4|1911.8|1910.6|1911.3|1910.1|2
1649271160000|2022-04-06 18:52:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649271170000|2022-04-06 18:52:50|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|4
1649271180000|2022-04-06 18:53:00|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1649271190000|2022-04-06 18:53:10|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|1
1649271200000|2022-04-06 18:53:20|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1649271210000|2022-04-06 18:53:30|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|7
1649271220000|2022-04-06 18:53:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|12
1649271230000|2022-04-06 18:53:50|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649271260000|2022-04-06 18:54:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|5
1649271270000|2022-04-06 18:54:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1649271280000|2022-04-06 18:54:40|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|4
1649271290000|2022-04-06 18:54:50|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|1
1649271300000|2022-04-06 18:55:00|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|3
1649271310000|2022-04-06 18:55:10|1913.1|1911.9|1914.1|1912.9|1914.3|1913.1|1913.1|1911.9|3
1649271320000|2022-04-06 18:55:20|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|4
1649271330000|2022-04-06 18:55:30|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|9
1649271350000|2022-04-06 18:55:50|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|3
1649271360000|2022-04-06 18:56:00|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|6
1649271370000|2022-04-06 18:56:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649271380000|2022-04-06 18:56:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|12
1649271390000|2022-04-06 18:56:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|7
1649271400000|2022-04-06 18:56:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|3
1649271410000|2022-04-06 18:56:50|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|8
1649271420000|2022-04-06 18:57:00|1913.6|1912.4|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1649271430000|2022-04-06 18:57:10|1913.8|1912.6|1914.3|1913.1|1914.3|1913.1|1913.8|1912.6|10
1649271440000|2022-04-06 18:57:20|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649271450000|2022-04-06 18:57:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|4
1649271460000|2022-04-06 18:57:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1649271470000|2022-04-06 18:57:50|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|5
1649271480000|2022-04-06 18:58:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1649271490000|2022-04-06 18:58:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1649271510000|2022-04-06 18:58:30|||||||||7
1649271520000|2022-04-06 18:58:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|2
1649271530000|2022-04-06 18:58:50|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|5
1649271540000|2022-04-06 18:59:00|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|0
1649271550000|2022-04-06 18:59:10|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|0
1649271560000|2022-04-06 18:59:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1649271570000|2022-04-06 18:59:30|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|8
1649271580000|2022-04-06 18:59:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1649271590000|2022-04-06 18:59:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1649271600000|2022-04-06 19:00:00|1914.8|1913.6|1915.6|1914.4|1915.6|1914.4|1914.8|1913.6|15
1649271610000|2022-04-06 19:00:10|1915.3|1914.1|1915.6|1914.4|1915.8|1914.6|1915.3|1914.1|9
1649271630000|2022-04-06 19:00:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1649271640000|2022-04-06 19:00:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1649271650000|2022-04-06 19:00:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1649271660000|2022-04-06 19:01:00|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|11
1649271670000|2022-04-06 19:01:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1649271680000|2022-04-06 19:01:20|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|5
1649271690000|2022-04-06 19:01:30|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1915.8|1914.6|2
1649271700000|2022-04-06 19:01:40|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1649271710000|2022-04-06 19:01:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1649271720000|2022-04-06 19:02:00|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1649271730000|2022-04-06 19:02:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1649271750000|2022-04-06 19:02:30|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|10
1649271760000|2022-04-06 19:02:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649271770000|2022-04-06 19:02:50|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|6
1649271780000|2022-04-06 19:03:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1649271790000|2022-04-06 19:03:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1649271800000|2022-04-06 19:03:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1649271810000|2022-04-06 19:03:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|1
1649271820000|2022-04-06 19:03:40|1917.6|1916.4|1916.6|1915.4|1917.6|1916.4|1916.6|1915.4|5
1649271830000|2022-04-06 19:03:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1649271840000|2022-04-06 19:04:00|1916.8|1915.6|1917.6|1916.4|1917.6|1916.4|1916.8|1915.6|4
1649271850000|2022-04-06 19:04:10|1917.1|1915.9|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|11
1649271860000|2022-04-06 19:04:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1649271870000|2022-04-06 19:04:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|4
1649271880000|2022-04-06 19:04:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|4
1649271890000|2022-04-06 19:04:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1649271900000|2022-04-06 19:05:00|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|5
1649271910000|2022-04-06 19:05:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|2
1649271920000|2022-04-06 19:05:20|1916.3|1915.1|1915.6|1914.4|1916.3|1915.1|1915.3|1914.1|10
1649271930000|2022-04-06 19:05:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|9
1649271940000|2022-04-06 19:05:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|5
1649271950000|2022-04-06 19:05:50|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1914.8|1913.6|0
1649271960000|2022-04-06 19:06:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1649271970000|2022-04-06 19:06:10|1914.6|1913.4|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|16
1649271980000|2022-04-06 19:06:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1649272000000|2022-04-06 19:06:40|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|3
1649272010000|2022-04-06 19:06:50|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1649272020000|2022-04-06 19:07:00|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|3
1649272030000|2022-04-06 19:07:10|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1649272040000|2022-04-06 19:07:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1649272050000|2022-04-06 19:07:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|4
1649272060000|2022-04-06 19:07:40|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|26
1649272070000|2022-04-06 19:07:50|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|3
1649272080000|2022-04-06 19:08:00|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|5
1649272090000|2022-04-06 19:08:10|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|7
1649272100000|2022-04-06 19:08:20|1914.1|1912.9|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|3
1649272110000|2022-04-06 19:08:30|1914.1|1912.9|1915.1|1913.9|1915.1|1913.9|1914.1|1912.9|7
1649272130000|2022-04-06 19:08:50|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|8
1649272150000|2022-04-06 19:09:10|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|1
1649272160000|2022-04-06 19:09:20|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649272170000|2022-04-06 19:09:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|6
1649272180000|2022-04-06 19:09:40|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|1
1649272190000|2022-04-06 19:09:50|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1649272200000|2022-04-06 19:10:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1649272210000|2022-04-06 19:10:10|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1915.8|1914.6|16
1649272220000|2022-04-06 19:10:20|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1649272230000|2022-04-06 19:10:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|7
1649272240000|2022-04-06 19:10:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1649272250000|2022-04-06 19:10:50|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|10
1649272260000|2022-04-06 19:11:00|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1649272270000|2022-04-06 19:11:10|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1649272280000|2022-04-06 19:11:20|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|1
1649272290000|2022-04-06 19:11:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1649272300000|2022-04-06 19:11:40|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1649272310000|2022-04-06 19:11:50|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|70
1649272320000|2022-04-06 19:12:00|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|21
1649272330000|2022-04-06 19:12:10|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1914.6|1913.4|9
1649272340000|2022-04-06 19:12:20|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|2
1649272350000|2022-04-06 19:12:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1649272380000|2022-04-06 19:13:00|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|7
1649272400000|2022-04-06 19:13:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649272410000|2022-04-06 19:13:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|3
1649272420000|2022-04-06 19:13:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1649272430000|2022-04-06 19:13:50|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1649272440000|2022-04-06 19:14:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1649272450000|2022-04-06 19:14:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1649272460000|2022-04-06 19:14:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1649272470000|2022-04-06 19:14:30|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|0
1649272480000|2022-04-06 19:14:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1649272490000|2022-04-06 19:14:50|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|4
1649272500000|2022-04-06 19:15:00|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1649272510000|2022-04-06 19:15:10|1915.8|1914.6|1916.6|1915.4|1916.6|1915.4|1915.8|1914.6|1
1649272520000|2022-04-06 19:15:20|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|5
1649272530000|2022-04-06 19:15:30|1916.6|1915.4|1916.3|1915.1|1916.8|1915.6|1916.3|1915.1|6
1649272540000|2022-04-06 19:15:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1649272560000|2022-04-06 19:16:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|4
1649272570000|2022-04-06 19:16:10|1916.3|1915.1|1915.6|1914.4|1916.6|1915.4|1915.6|1914.4|0
1649272580000|2022-04-06 19:16:20|||||||||3
1649272590000|2022-04-06 19:16:30|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|0
1649272600000|2022-04-06 19:16:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1649272610000|2022-04-06 19:16:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1649272620000|2022-04-06 19:17:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1649272630000|2022-04-06 19:17:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1649272640000|2022-04-06 19:17:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|5
1649272650000|2022-04-06 19:17:30|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1649272660000|2022-04-06 19:17:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1649272670000|2022-04-06 19:17:50|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|0
1649272680000|2022-04-06 19:18:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|15
1649272690000|2022-04-06 19:18:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1649272700000|2022-04-06 19:18:20|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|1
1649272710000|2022-04-06 19:18:30|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1913.8|1912.6|8
1649272720000|2022-04-06 19:18:40|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|14
1649272730000|2022-04-06 19:18:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1649272740000|2022-04-06 19:19:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1649272760000|2022-04-06 19:19:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1649272770000|2022-04-06 19:19:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|16
1649272780000|2022-04-06 19:19:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|7
1649272790000|2022-04-06 19:19:50|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|0
1649272800000|2022-04-06 19:20:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|15
1649272810000|2022-04-06 19:20:10|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|14
1649272820000|2022-04-06 19:20:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|2
1649272830000|2022-04-06 19:20:30|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|5
1649272840000|2022-04-06 19:20:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1649272860000|2022-04-06 19:21:00|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1649272870000|2022-04-06 19:21:10|||||||||1
1649272880000|2022-04-06 19:21:20|1911.8|1910.6|1911.3|1910.1|1912.1|1910.9|1911.1|1909.9|16
1649272890000|2022-04-06 19:21:30|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|0
1649272900000|2022-04-06 19:21:40|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|2
1649272910000|2022-04-06 19:21:50|1911.1|1909.9|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|2
1649272920000|2022-04-06 19:22:00|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|3
1649272930000|2022-04-06 19:22:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|4
1649272950000|2022-04-06 19:22:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1649272960000|2022-04-06 19:22:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1649272970000|2022-04-06 19:22:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|6
1649272980000|2022-04-06 19:23:00|1911.3|1910.1|1910.8|1909.6|1911.3|1910.1|1910.8|1909.6|1
1649272990000|2022-04-06 19:23:10|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1649273000000|2022-04-06 19:23:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649273010000|2022-04-06 19:23:30|||||||||5
1649273030000|2022-04-06 19:23:50|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1649273040000|2022-04-06 19:24:00|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|0
1649273050000|2022-04-06 19:24:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649273060000|2022-04-06 19:24:20|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|0
1649273070000|2022-04-06 19:24:30|1910.6|1909.4|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|0
1649273080000|2022-04-06 19:24:40|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|0
1649273090000|2022-04-06 19:24:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1909.6|1908.4|82
1649273110000|2022-04-06 19:25:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|4
1649273120000|2022-04-06 19:25:20|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|7
1649273130000|2022-04-06 19:25:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|5
1649273140000|2022-04-06 19:25:40|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|14
1649273150000|2022-04-06 19:25:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649273160000|2022-04-06 19:26:00|||||||||5
1649273170000|2022-04-06 19:26:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649273180000|2022-04-06 19:26:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649273190000|2022-04-06 19:26:30|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649273200000|2022-04-06 19:26:40|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|0
1649273220000|2022-04-06 19:27:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|3
1649273230000|2022-04-06 19:27:10|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|19
1649273240000|2022-04-06 19:27:20|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|2
1649273250000|2022-04-06 19:27:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|11
1649273260000|2022-04-06 19:27:40|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1649273270000|2022-04-06 19:27:50|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1649273290000|2022-04-06 19:28:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|1
1649273300000|2022-04-06 19:28:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649273330000|2022-04-06 19:28:50|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|4
1649273340000|2022-04-06 19:29:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1649273360000|2022-04-06 19:29:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1649273370000|2022-04-06 19:29:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1649273380000|2022-04-06 19:29:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649273390000|2022-04-06 19:29:50|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|5
1649273400000|2022-04-06 19:30:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|22
1649273410000|2022-04-06 19:30:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|14
1649273420000|2022-04-06 19:30:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|9
1649273430000|2022-04-06 19:30:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649273450000|2022-04-06 19:30:50|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|8
1649273460000|2022-04-06 19:31:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1649273470000|2022-04-06 19:31:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649273480000|2022-04-06 19:31:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1649273500000|2022-04-06 19:31:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1649273510000|2022-04-06 19:31:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649273520000|2022-04-06 19:32:00|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|2
1649273530000|2022-04-06 19:32:10|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|9
1649273540000|2022-04-06 19:32:20|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649273550000|2022-04-06 19:32:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649273570000|2022-04-06 19:32:50|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|3
1649273580000|2022-04-06 19:33:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649273600000|2022-04-06 19:33:20|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|3
1649273610000|2022-04-06 19:33:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649273620000|2022-04-06 19:33:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649273640000|2022-04-06 19:34:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|1
1649273650000|2022-04-06 19:34:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1649273660000|2022-04-06 19:34:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|1
1649273670000|2022-04-06 19:34:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|6
1649273680000|2022-04-06 19:34:40|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|4
1649273690000|2022-04-06 19:34:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1649273700000|2022-04-06 19:35:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|7
1649273710000|2022-04-06 19:35:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649273720000|2022-04-06 19:35:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1649273730000|2022-04-06 19:35:30|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|0
1649273740000|2022-04-06 19:35:40|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|0
1649273750000|2022-04-06 19:35:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1649273760000|2022-04-06 19:36:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|3
1649273770000|2022-04-06 19:36:10|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|2
1649273780000|2022-04-06 19:36:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1649273790000|2022-04-06 19:36:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1649273800000|2022-04-06 19:36:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649273820000|2022-04-06 19:37:00|1907.8|1906.6|1908.6|1907.4|1908.6|1907.4|1907.6|1906.4|7
1649273830000|2022-04-06 19:37:10|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|7
1649273840000|2022-04-06 19:37:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649273850000|2022-04-06 19:37:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649273860000|2022-04-06 19:37:40|1908.8|1907.6|1909.6|1908.4|1909.6|1908.4|1908.8|1907.6|4
1649273870000|2022-04-06 19:37:50|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|3
1649273890000|2022-04-06 19:38:10|1910.1|1908.9|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|5
1649273900000|2022-04-06 19:38:20|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1649273910000|2022-04-06 19:38:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649273930000|2022-04-06 19:38:50|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|7
1649273940000|2022-04-06 19:39:00|1909.6|1908.4|1910.6|1909.4|1910.6|1909.4|1909.6|1908.4|8
1649273950000|2022-04-06 19:39:10|1910.1|1908.9|1909.8|1908.6|1910.3|1909.1|1909.8|1908.6|9
1649273960000|2022-04-06 19:39:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649273980000|2022-04-06 19:39:40|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|0
1649273990000|2022-04-06 19:39:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1649274000000|2022-04-06 19:40:00|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|6
1649274010000|2022-04-06 19:40:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|4
1649274040000|2022-04-06 19:40:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|7
1649274060000|2022-04-06 19:41:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|6
1649274080000|2022-04-06 19:41:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1649274090000|2022-04-06 19:41:30|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|9
1649274100000|2022-04-06 19:41:40|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|11
1649274110000|2022-04-06 19:41:50|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|2
1649274120000|2022-04-06 19:42:00|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|7
1649274130000|2022-04-06 19:42:10|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|6
1649274140000|2022-04-06 19:42:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649274150000|2022-04-06 19:42:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|4
1649274160000|2022-04-06 19:42:40|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|4
1649274170000|2022-04-06 19:42:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1649274220000|2022-04-06 19:43:40|1908.8|1907.6|1909.3|1908.1|1909.3|1908.1|1908.8|1907.6|1
1649274230000|2022-04-06 19:43:50|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|1
1649274240000|2022-04-06 19:44:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1649274250000|2022-04-06 19:44:10|1909.8|1908.6|1910.6|1909.4|1910.6|1909.4|1909.8|1908.6|0
1649274260000|2022-04-06 19:44:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|7
1649274270000|2022-04-06 19:44:30|1910.3|1909.1|1910.6|1909.4|1910.8|1909.6|1910.3|1909.1|0
1649274290000|2022-04-06 19:44:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1649274300000|2022-04-06 19:45:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1649274310000|2022-04-06 19:45:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|4
1649274320000|2022-04-06 19:45:20|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|1
1649274330000|2022-04-06 19:45:30|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|2
1649274350000|2022-04-06 19:45:50|||||||||3
1649274360000|2022-04-06 19:46:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1649274370000|2022-04-06 19:46:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1649274380000|2022-04-06 19:46:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1649274400000|2022-04-06 19:46:40|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|5
1649274410000|2022-04-06 19:46:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|5
1649274420000|2022-04-06 19:47:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|20
1649274430000|2022-04-06 19:47:10|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|1
1649274440000|2022-04-06 19:47:20|1911.3|1910.1|1911.6|1910.4|1911.8|1910.6|1911.3|1910.1|5
1649274450000|2022-04-06 19:47:30|1911.8|1910.6|1912.6|1911.4|1912.6|1911.4|1911.6|1910.4|10
1649274460000|2022-04-06 19:47:40|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|11
1649274470000|2022-04-06 19:47:50|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|2
1649274480000|2022-04-06 19:48:00|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|3
1649274490000|2022-04-06 19:48:10|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|9
1649274500000|2022-04-06 19:48:20|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|3
1649274510000|2022-04-06 19:48:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|2
1649274520000|2022-04-06 19:48:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|5
1649274540000|2022-04-06 19:49:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|13
1649274550000|2022-04-06 19:49:10|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|20
1649274560000|2022-04-06 19:49:20|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|1
1649274570000|2022-04-06 19:49:30|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|15
1649274580000|2022-04-06 19:49:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1649274590000|2022-04-06 19:49:50|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|19
1649274600000|2022-04-06 19:50:00|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.1|1910.9|137
1649274610000|2022-04-06 19:50:10|1913.1|1911.9|1913.3|1912.1|1913.3|1912.1|1912.6|1911.4|4
1649274620000|2022-04-06 19:50:20|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|1
1649274630000|2022-04-06 19:50:30|1913.3|1912.1|1912.8|1911.6|1913.6|1912.4|1912.8|1911.6|3
1649274640000|2022-04-06 19:50:40|1912.6|1911.4|1911.8|1910.6|1912.6|1911.4|1911.6|1910.4|3
1649274650000|2022-04-06 19:50:50|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|4
1649274660000|2022-04-06 19:51:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|10
1649274690000|2022-04-06 19:51:30|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|9
1649274700000|2022-04-06 19:51:40|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1649274710000|2022-04-06 19:51:50|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|1
1649274720000|2022-04-06 19:52:00|1910.6|1909.4|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|0
1649274730000|2022-04-06 19:52:10|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|0
1649274740000|2022-04-06 19:52:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|4
1649274750000|2022-04-06 19:52:30|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|1
1649274760000|2022-04-06 19:52:40|1910.6|1909.4|1911.1|1909.9|1911.3|1910.1|1910.6|1909.4|3
1649274770000|2022-04-06 19:52:50|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|3
1649274780000|2022-04-06 19:53:00|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649274790000|2022-04-06 19:53:10|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649274800000|2022-04-06 19:53:20|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|2
1649274810000|2022-04-06 19:53:30|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|5
1649274820000|2022-04-06 19:53:40|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1649274830000|2022-04-06 19:53:50|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649274840000|2022-04-06 19:54:00|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649274850000|2022-04-06 19:54:10|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1649274860000|2022-04-06 19:54:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1649274870000|2022-04-06 19:54:30|||||||||3
1649274880000|2022-04-06 19:54:40|1911.1|1909.9|1910.1|1908.9|1911.1|1909.9|1910.1|1908.9|13
1649274890000|2022-04-06 19:54:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1649274900000|2022-04-06 19:55:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|4
1649274910000|2022-04-06 19:55:10|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|1
1649274920000|2022-04-06 19:55:20|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|2
1649274930000|2022-04-06 19:55:30|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1649274940000|2022-04-06 19:55:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1649274950000|2022-04-06 19:55:50|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|16
1649274960000|2022-04-06 19:56:00|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649274970000|2022-04-06 19:56:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649274980000|2022-04-06 19:56:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|6
1649274990000|2022-04-06 19:56:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1649275000000|2022-04-06 19:56:40|||||||||2
1649275010000|2022-04-06 19:56:50|1910.3|1909.1|1911.1|1909.9|1911.1|1909.9|1910.3|1909.1|0
1649275020000|2022-04-06 19:57:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|4
1649275030000|2022-04-06 19:57:10|1911.3|1910.1|1912.1|1910.9|1912.1|1910.9|1911.3|1910.1|3
1649275040000|2022-04-06 19:57:20|1912.3|1911.1|1912.8|1911.6|1912.8|1911.6|1912.1|1910.9|4
1649275050000|2022-04-06 19:57:30|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1649275060000|2022-04-06 19:57:40|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|2
1649275070000|2022-04-06 19:57:50|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|9
1649275080000|2022-04-06 19:58:00|1912.3|1911.1|1912.6|1911.4|1912.8|1911.6|1912.1|1910.9|0
1649275090000|2022-04-06 19:58:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1649275100000|2022-04-06 19:58:20|1912.3|1911.1|1911.8|1910.6|1912.6|1911.4|1911.8|1910.6|1
1649275110000|2022-04-06 19:58:30|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649275120000|2022-04-06 19:58:40|1911.3|1910.1|1911.8|1910.6|1912.1|1910.9|1911.3|1910.1|5
1649275130000|2022-04-06 19:58:50|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|0
1649275140000|2022-04-06 19:59:00|1911.1|1909.9|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|17
1649275150000|2022-04-06 19:59:10|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|10
1649275160000|2022-04-06 19:59:20|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|7
1649275170000|2022-04-06 19:59:30|1910.1|1908.9|1909.6|1908.4|1910.3|1909.1|1909.6|1908.4|6
1649275180000|2022-04-06 19:59:40|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|25
1649275190000|2022-04-06 19:59:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1908.8|1907.6|30
1649275200000|2022-04-06 20:00:00|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|10
1649275210000|2022-04-06 20:00:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|13
1649275220000|2022-04-06 20:00:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|7
1649275230000|2022-04-06 20:00:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|0
1649275270000|2022-04-06 20:01:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|6
1649275280000|2022-04-06 20:01:20|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|1
1649275300000|2022-04-06 20:01:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649275330000|2022-04-06 20:02:10|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649275340000|2022-04-06 20:02:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|3
1649275350000|2022-04-06 20:02:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649275370000|2022-04-06 20:02:50|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|5
1649275380000|2022-04-06 20:03:00|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|1
1649275390000|2022-04-06 20:03:10|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|3
1649275400000|2022-04-06 20:03:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649275410000|2022-04-06 20:03:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|4
1649275440000|2022-04-06 20:04:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649275460000|2022-04-06 20:04:20|||||||||1
1649275500000|2022-04-06 20:05:00|||||||||3
1649275520000|2022-04-06 20:05:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|2
1649275530000|2022-04-06 20:05:30|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1649275560000|2022-04-06 20:06:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649275610000|2022-04-06 20:06:50|||||||||4
1649275620000|2022-04-06 20:07:00|||||||||1
1649275660000|2022-04-06 20:07:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1649275690000|2022-04-06 20:08:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649275710000|2022-04-06 20:08:30|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1649275750000|2022-04-06 20:09:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649275790000|2022-04-06 20:09:50|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|2
1649275800000|2022-04-06 20:10:00|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1649275810000|2022-04-06 20:10:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649275820000|2022-04-06 20:10:20|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1649275840000|2022-04-06 20:10:40|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649275880000|2022-04-06 20:11:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649275920000|2022-04-06 20:12:00|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1649275930000|2022-04-06 20:12:10|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|0
1649275950000|2022-04-06 20:12:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1649276070000|2022-04-06 20:14:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|2
1649276080000|2022-04-06 20:14:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649276230000|2022-04-06 20:17:10|||||||||2
1649276240000|2022-04-06 20:17:20|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|6
1649276360000|2022-04-06 20:19:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|6
1649276390000|2022-04-06 20:19:50|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649276400000|2022-04-06 20:20:00|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1649276410000|2022-04-06 20:20:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1649276420000|2022-04-06 20:20:20|1909.8|1907.8|1910|1908|1910.1|1908.1|1909.8|1907.8|0
1649276430000|2022-04-06 20:20:30|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1649276440000|2022-04-06 20:20:40|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1649276450000|2022-04-06 20:20:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1649276460000|2022-04-06 20:21:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1649276480000|2022-04-06 20:21:20|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1649276490000|2022-04-06 20:21:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649276500000|2022-04-06 20:21:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1649276510000|2022-04-06 20:21:50|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1649276530000|2022-04-06 20:22:10|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1649276540000|2022-04-06 20:22:20|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1649276550000|2022-04-06 20:22:30|1910|1908|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1649276560000|2022-04-06 20:22:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1649276570000|2022-04-06 20:22:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1649276580000|2022-04-06 20:23:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649276600000|2022-04-06 20:23:20|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1649276610000|2022-04-06 20:23:30|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1649276620000|2022-04-06 20:23:40|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1649276630000|2022-04-06 20:23:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649276640000|2022-04-06 20:24:00|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|1
1649276650000|2022-04-06 20:24:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1649276660000|2022-04-06 20:24:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649276670000|2022-04-06 20:24:30|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1649276680000|2022-04-06 20:24:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649276690000|2022-04-06 20:24:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|1
1649276810000|2022-04-06 20:26:50|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1649276840000|2022-04-06 20:27:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276890000|2022-04-06 20:28:10|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276910000|2022-04-06 20:28:30|1910|1908|1910|1908|1910|1908|1909.8|1907.8|0
1649276920000|2022-04-06 20:28:40|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276930000|2022-04-06 20:28:50|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276940000|2022-04-06 20:29:00|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276950000|2022-04-06 20:29:10|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276960000|2022-04-06 20:29:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649276970000|2022-04-06 20:29:30|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277000000|2022-04-06 20:30:00|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277020000|2022-04-06 20:30:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277030000|2022-04-06 20:30:30|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277040000|2022-04-06 20:30:40|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277090000|2022-04-06 20:31:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1649277140000|2022-04-06 20:32:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1649277150000|2022-04-06 20:32:30|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1649277180000|2022-04-06 20:33:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277190000|2022-04-06 20:33:10|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1649277200000|2022-04-06 20:33:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1649277210000|2022-04-06 20:33:30|1910|1908|1909.8|1907.8|1910|1908|1909.7|1907.7|0
1649277230000|2022-04-06 20:33:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1649277240000|2022-04-06 20:34:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649277250000|2022-04-06 20:34:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1649277260000|2022-04-06 20:34:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277270000|2022-04-06 20:34:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649277300000|2022-04-06 20:35:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277310000|2022-04-06 20:35:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1649277320000|2022-04-06 20:35:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649277340000|2022-04-06 20:35:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1649277360000|2022-04-06 20:36:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277370000|2022-04-06 20:36:10|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1649277410000|2022-04-06 20:36:50|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1649277430000|2022-04-06 20:37:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1649277450000|2022-04-06 20:37:30|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1649277470000|2022-04-06 20:37:50|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1649277480000|2022-04-06 20:38:00|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1649277490000|2022-04-06 20:38:10|1909|1907|1909|1907|1909|1907|1909|1907|0
1649277510000|2022-04-06 20:38:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1649277520000|2022-04-06 20:38:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1649277530000|2022-04-06 20:38:50|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1649277540000|2022-04-06 20:39:00|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|0
1649277550000|2022-04-06 20:39:10|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1649277560000|2022-04-06 20:39:20|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1649277570000|2022-04-06 20:39:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1649277580000|2022-04-06 20:39:40|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1649277590000|2022-04-06 20:39:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1649277600000|2022-04-06 20:40:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1649277620000|2022-04-06 20:40:20|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.2|1907.2|0
1649277650000|2022-04-06 20:40:50|||||||||2
1649277660000|2022-04-06 20:41:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1649277700000|2022-04-06 20:41:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1649277710000|2022-04-06 20:41:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1649277720000|2022-04-06 20:42:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1
1649277730000|2022-04-06 20:42:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1649277760000|2022-04-06 20:42:40|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|1
1649277780000|2022-04-06 20:43:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1649277820000|2022-04-06 20:43:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1649277840000|2022-04-06 20:44:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1649277850000|2022-04-06 20:44:10|||||||||1
1649277870000|2022-04-06 20:44:30|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1649277890000|2022-04-06 20:44:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|2
1649277900000|2022-04-06 20:45:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277910000|2022-04-06 20:45:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649277960000|2022-04-06 20:46:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649277980000|2022-04-06 20:46:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649277990000|2022-04-06 20:46:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649278010000|2022-04-06 20:46:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1649278020000|2022-04-06 20:47:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649278040000|2022-04-06 20:47:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649278050000|2022-04-06 20:47:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649278080000|2022-04-06 20:48:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1649278090000|2022-04-06 20:48:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1649278110000|2022-04-06 20:48:30|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|2
1649278120000|2022-04-06 20:48:40|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1649278140000|2022-04-06 20:49:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1649278150000|2022-04-06 20:49:10|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|8
1649278160000|2022-04-06 20:49:20|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|4
1649278190000|2022-04-06 20:49:50|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1649278210000|2022-04-06 20:50:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649278220000|2022-04-06 20:50:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649278230000|2022-04-06 20:50:30|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|2
1649278240000|2022-04-06 20:50:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|2
1649278250000|2022-04-06 20:50:50|1908|1906|1908|1906|1908|1906|1908|1906|3
1649278290000|2022-04-06 20:51:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649278310000|2022-04-06 20:51:50|||||||||1
1649278330000|2022-04-06 20:52:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1649278350000|2022-04-06 20:52:30|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1649278360000|2022-04-06 20:52:40|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1649278370000|2022-04-06 20:52:50|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|1
1649278380000|2022-04-06 20:53:00|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1649278400000|2022-04-06 20:53:20|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1649278410000|2022-04-06 20:53:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1649278420000|2022-04-06 20:53:40|1907.7|1905.7|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1649278470000|2022-04-06 20:54:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|61
1649278480000|2022-04-06 20:54:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1649278490000|2022-04-06 20:54:50|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1649278500000|2022-04-06 20:55:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1649278530000|2022-04-06 20:55:30|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1649278560000|2022-04-06 20:56:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649278580000|2022-04-06 20:56:20|1907|1905|1907|1905|1907.1|1905.1|1907|1905|0
1649278600000|2022-04-06 20:56:40|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1649278610000|2022-04-06 20:56:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649278620000|2022-04-06 20:57:00|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1649278680000|2022-04-06 20:58:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649278690000|2022-04-06 20:58:10|1907.3|1905.3|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1649278700000|2022-04-06 20:58:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649278770000|2022-04-06 20:59:30|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1649278780000|2022-04-06 20:59:40|1907|1905|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1649278790000|2022-04-06 20:59:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1649278800000|2022-04-06 21:00:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|5
1649279700000|2022-04-06 21:15:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649280600000|2022-04-06 21:30:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649280630000|2022-04-06 21:30:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1649280660000|2022-04-06 21:31:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649280670000|2022-04-06 21:31:10|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1649280710000|2022-04-06 21:31:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1649280720000|2022-04-06 21:32:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649281350000|2022-04-06 21:42:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649281780000|2022-04-06 21:49:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649281790000|2022-04-06 21:49:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649281800000|2022-04-06 21:50:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649282300000|2022-04-06 21:58:20|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1649282400000|2022-04-06 22:00:00|1907|1905|1907.2|1905.2|1907.3|1905.3|1907|1905|0
1649282410000|2022-04-06 22:00:10|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1906.8|1904.8|0
1649282430000|2022-04-06 22:00:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649282440000|2022-04-06 22:00:40|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1649282460000|2022-04-06 22:01:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1649282520000|2022-04-06 22:02:00|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1649282700000|2022-04-06 22:05:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649282710000|2022-04-06 22:05:10|1907.8|1905.8|1907.2|1905.2|1907.8|1905.8|1907.2|1905.2|0
1649282720000|2022-04-06 22:05:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649282750000|2022-04-06 22:05:50|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1649282780000|2022-04-06 22:06:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649282800000|2022-04-06 22:06:40|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1649282810000|2022-04-06 22:06:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1649282820000|2022-04-06 22:07:00|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1649282840000|2022-04-06 22:07:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649282850000|2022-04-06 22:07:30|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1649282860000|2022-04-06 22:07:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649282880000|2022-04-06 22:08:00|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649282890000|2022-04-06 22:08:10|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1649283120000|2022-04-06 22:12:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649283300000|2022-04-06 22:15:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1649283310000|2022-04-06 22:15:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1649283320000|2022-04-06 22:15:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649283530000|2022-04-06 22:18:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1649283540000|2022-04-06 22:19:00|1907.8|1905.8|1908.1|1906.1|1908.2|1906.2|1907.8|1905.8|0
1649283550000|2022-04-06 22:19:10|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1649283590000|2022-04-06 22:19:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1649283600000|2022-04-06 22:20:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1649283640000|2022-04-06 22:20:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649283690000|2022-04-06 22:21:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1649283700000|2022-04-06 22:21:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649283750000|2022-04-06 22:22:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649283820000|2022-04-06 22:23:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1649283840000|2022-04-06 22:24:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649283850000|2022-04-06 22:24:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649283870000|2022-04-06 22:24:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649283890000|2022-04-06 22:24:50|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1649283970000|2022-04-06 22:26:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649283980000|2022-04-06 22:26:20|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1649284000000|2022-04-06 22:26:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649284130000|2022-04-06 22:28:50|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649284150000|2022-04-06 22:29:10|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1649284200000|2022-04-06 22:30:00|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1649284230000|2022-04-06 22:30:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649284290000|2022-04-06 22:31:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649284320000|2022-04-06 22:32:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649284330000|2022-04-06 22:32:10|1908.5|1906.5|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1649284360000|2022-04-06 22:32:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649284530000|2022-04-06 22:35:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649284540000|2022-04-06 22:35:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649284630000|2022-04-06 22:37:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649284670000|2022-04-06 22:37:50|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1649284700000|2022-04-06 22:38:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649284740000|2022-04-06 22:39:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649284750000|2022-04-06 22:39:10|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1649284760000|2022-04-06 22:39:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649284990000|2022-04-06 22:43:10|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1649285000000|2022-04-06 22:43:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649285040000|2022-04-06 22:44:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649285080000|2022-04-06 22:44:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649285150000|2022-04-06 22:45:50|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649285170000|2022-04-06 22:46:10|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1649285180000|2022-04-06 22:46:20|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1649285190000|2022-04-06 22:46:30|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1649285200000|2022-04-06 22:46:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649285210000|2022-04-06 22:46:50|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1649285220000|2022-04-06 22:47:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649285230000|2022-04-06 22:47:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1649285250000|2022-04-06 22:47:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649285280000|2022-04-06 22:48:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649285320000|2022-04-06 22:48:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649285420000|2022-04-06 22:50:20|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1649285430000|2022-04-06 22:50:30|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1649285460000|2022-04-06 22:51:00|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1649285640000|2022-04-06 22:54:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649285650000|2022-04-06 22:54:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649285750000|2022-04-06 22:55:50|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649285810000|2022-04-06 22:56:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649285820000|2022-04-06 22:57:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649285950000|2022-04-06 22:59:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649285960000|2022-04-06 22:59:20|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1649285990000|2022-04-06 22:59:50|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1649286000000|2022-04-06 23:00:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1649286010000|2022-04-06 23:00:10|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1649286020000|2022-04-06 23:00:20|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1649286030000|2022-04-06 23:00:30|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1649286040000|2022-04-06 23:00:40|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649286060000|2022-04-06 23:01:00|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1649286070000|2022-04-06 23:01:10|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1649286080000|2022-04-06 23:01:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649286120000|2022-04-06 23:02:00|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1649286130000|2022-04-06 23:02:10|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1649286370000|2022-04-06 23:06:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1649286380000|2022-04-06 23:06:20|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1649286400000|2022-04-06 23:06:40|1906.6|1904.6|1906.7|1904.7|1906.8|1904.8|1906.6|1904.6|0
1649286410000|2022-04-06 23:06:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649286420000|2022-04-06 23:07:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1649286460000|2022-04-06 23:07:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649286550000|2022-04-06 23:09:10|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1649286560000|2022-04-06 23:09:20|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649286590000|2022-04-06 23:09:50|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1649286600000|2022-04-06 23:10:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649286620000|2022-04-06 23:10:20|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649286640000|2022-04-06 23:10:40|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1649286660000|2022-04-06 23:11:00|1906.6|1904.6|1906.2|1904.2|1906.6|1904.6|1906.1|1904.1|0
1649286680000|2022-04-06 23:11:20|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1649286690000|2022-04-06 23:11:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649286740000|2022-04-06 23:12:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649286770000|2022-04-06 23:12:50|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1649286910000|2022-04-06 23:15:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649286930000|2022-04-06 23:15:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649286940000|2022-04-06 23:15:40|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1649287000000|2022-04-06 23:16:40|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1649287110000|2022-04-06 23:18:30|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1649287520000|2022-04-06 23:25:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1649287550000|2022-04-06 23:25:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1649287560000|2022-04-06 23:26:00|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1649287590000|2022-04-06 23:26:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1649287600000|2022-04-06 23:26:40|1906.5|1904.5|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1649287610000|2022-04-06 23:26:50|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1649287800000|2022-04-06 23:30:00|1906.3|1904.3|1906|1904|1906.3|1904.3|1905.6|1903.6|0
1649287810000|2022-04-06 23:30:10|1906.2|1904.2|1906.3|1904.3|1906.5|1904.5|1906.2|1904.2|0
1649287820000|2022-04-06 23:30:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1649287830000|2022-04-06 23:30:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1649287840000|2022-04-06 23:30:40|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1649287850000|2022-04-06 23:30:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1649287890000|2022-04-06 23:31:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649287930000|2022-04-06 23:32:10|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1649287940000|2022-04-06 23:32:20|1906|1904|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1649287950000|2022-04-06 23:32:30|1905.8|1903.8|1905.3|1903.3|1905.8|1903.8|1905.2|1903.2|0
1649287960000|2022-04-06 23:32:40|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1649287970000|2022-04-06 23:32:50|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649287980000|2022-04-06 23:33:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649288020000|2022-04-06 23:33:40|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1649288050000|2022-04-06 23:34:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649288060000|2022-04-06 23:34:20|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1649288070000|2022-04-06 23:34:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649288080000|2022-04-06 23:34:40|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1649288090000|2022-04-06 23:34:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1649288110000|2022-04-06 23:35:10|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1649288130000|2022-04-06 23:35:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649288140000|2022-04-06 23:35:40|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1649288160000|2022-04-06 23:36:00|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649288170000|2022-04-06 23:36:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649288190000|2022-04-06 23:36:30|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1903.9|1901.9|0
1649288200000|2022-04-06 23:36:40|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1649288210000|2022-04-06 23:36:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649288220000|2022-04-06 23:37:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649288240000|2022-04-06 23:37:20|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1649288280000|2022-04-06 23:38:00|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1649288290000|2022-04-06 23:38:10|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649288320000|2022-04-06 23:38:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649288330000|2022-04-06 23:38:50|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1649288340000|2022-04-06 23:39:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649288350000|2022-04-06 23:39:10|1903.8|1901.8|1903.4|1901.4|1903.8|1901.8|1903.2|1901.2|0
1649288360000|2022-04-06 23:39:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1649288370000|2022-04-06 23:39:30|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1649288380000|2022-04-06 23:39:40|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1649288390000|2022-04-06 23:39:50|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1649288400000|2022-04-06 23:40:00|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1649288410000|2022-04-06 23:40:10|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1649288420000|2022-04-06 23:40:20|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1649288440000|2022-04-06 23:40:40|1903.2|1901.2|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1649288450000|2022-04-06 23:40:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1649288470000|2022-04-06 23:41:10|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1649288480000|2022-04-06 23:41:20|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1649288500000|2022-04-06 23:41:40|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1649288510000|2022-04-06 23:41:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649288530000|2022-04-06 23:42:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649288550000|2022-04-06 23:42:30|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1649288560000|2022-04-06 23:42:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1649288570000|2022-04-06 23:42:50|1903.8|1901.8|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1649288580000|2022-04-06 23:43:00|1903.4|1901.4|1903.5|1901.5|1903.6|1901.6|1903.4|1901.4|0
1649288590000|2022-04-06 23:43:10|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1649288600000|2022-04-06 23:43:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649288610000|2022-04-06 23:43:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1649288620000|2022-04-06 23:43:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1649288640000|2022-04-06 23:44:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649288650000|2022-04-06 23:44:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1649288660000|2022-04-06 23:44:20|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1649288670000|2022-04-06 23:44:30|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1649288680000|2022-04-06 23:44:40|1903.7|1901.7|1903.8|1901.8|1904.1|1902.1|1903.7|1901.7|0
1649288690000|2022-04-06 23:44:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1649288700000|2022-04-06 23:45:00|1904.3|1903.1|1904.8|1903.6|1905.1|1903.9|1904.3|1903.1|248
1649288710000|2022-04-06 23:45:10|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|19
1649288730000|2022-04-06 23:45:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|26
1649288740000|2022-04-06 23:45:40|1903.6|1902.4|1902.1|1900.9|1904.1|1902.9|1902.1|1900.9|86
1649288750000|2022-04-06 23:45:50|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|54
1649288760000|2022-04-06 23:46:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|21
1649288770000|2022-04-06 23:46:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|21
1649288780000|2022-04-06 23:46:20|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|3
1649288790000|2022-04-06 23:46:30|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|17
1649288800000|2022-04-06 23:46:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|17
1649288810000|2022-04-06 23:46:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|7
1649288820000|2022-04-06 23:47:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649288840000|2022-04-06 23:47:20|||||||||3
1649288850000|2022-04-06 23:47:30|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|15
1649288860000|2022-04-06 23:47:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649288870000|2022-04-06 23:47:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1649288880000|2022-04-06 23:48:00|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|11
1649288890000|2022-04-06 23:48:10|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|13
1649288900000|2022-04-06 23:48:20|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1649288910000|2022-04-06 23:48:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649288920000|2022-04-06 23:48:40|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|41
1649288930000|2022-04-06 23:48:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649288940000|2022-04-06 23:49:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|6
1649288950000|2022-04-06 23:49:10|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|36
1649288960000|2022-04-06 23:49:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1649288970000|2022-04-06 23:49:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|11
1649288980000|2022-04-06 23:49:40|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|15
1649288990000|2022-04-06 23:49:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649289000000|2022-04-06 23:50:00|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|25
1649289010000|2022-04-06 23:50:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649289020000|2022-04-06 23:50:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|9
1649289030000|2022-04-06 23:50:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|48
1649289040000|2022-04-06 23:50:40|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|7
1649289050000|2022-04-06 23:50:50|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|3
1649289060000|2022-04-06 23:51:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|5
1649289070000|2022-04-06 23:51:10|||||||||8
1649289080000|2022-04-06 23:51:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649289100000|2022-04-06 23:51:40|||||||||2
1649289110000|2022-04-06 23:51:50|||||||||5
1649289120000|2022-04-06 23:52:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|25
1649289130000|2022-04-06 23:52:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|16
1649289140000|2022-04-06 23:52:20|||||||||1
1649289150000|2022-04-06 23:52:30|||||||||11
1649289160000|2022-04-06 23:52:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|16
1649289170000|2022-04-06 23:52:50|||||||||3
1649289180000|2022-04-06 23:53:00|||||||||29
1649289190000|2022-04-06 23:53:10|||||||||1
1649289200000|2022-04-06 23:53:20|||||||||1
1649289230000|2022-04-06 23:53:50|||||||||1
1649289240000|2022-04-06 23:54:00|||||||||9
1649289260000|2022-04-06 23:54:20|||||||||1
1649289270000|2022-04-06 23:54:30|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|2
1649289280000|2022-04-06 23:54:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649289290000|2022-04-06 23:54:50|||||||||3
1649289300000|2022-04-06 23:55:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|14
1649289310000|2022-04-06 23:55:10|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|25
1649289330000|2022-04-06 23:55:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|13
1649289340000|2022-04-06 23:55:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|10
1649289350000|2022-04-06 23:55:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|25
1649289360000|2022-04-06 23:56:00|||||||||4
1649289370000|2022-04-06 23:56:10|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|4
1649289380000|2022-04-06 23:56:20|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|67
1649289390000|2022-04-06 23:56:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|18
1649289400000|2022-04-06 23:56:40|||||||||5
1649289410000|2022-04-06 23:56:50|||||||||20
1649289420000|2022-04-06 23:57:00|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|92
1649289430000|2022-04-06 23:57:10|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|7
1649289440000|2022-04-06 23:57:20|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|22
1649289450000|2022-04-06 23:57:30|1899.6|1898.4|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|12
1649289460000|2022-04-06 23:57:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|11
1649289470000|2022-04-06 23:57:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|18
1649289480000|2022-04-06 23:58:00|||||||||2
1649289490000|2022-04-06 23:58:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|18
1649289500000|2022-04-06 23:58:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|14
1649289510000|2022-04-06 23:58:30|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|36
1649289520000|2022-04-06 23:58:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|15
1649289530000|2022-04-06 23:58:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649289540000|2022-04-06 23:59:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|15
1649289550000|2022-04-06 23:59:10|||||||||1
1649289560000|2022-04-06 23:59:20|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|40
1649289570000|2022-04-06 23:59:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|8
1649289580000|2022-04-06 23:59:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|12
1649289590000|2022-04-06 23:59:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|6
1649289600000|2022-04-07 00:00:00|1898.9|1898.1|1897.4|1896.6|1898.9|1898.1|1896.9|1896.1|418
1649289610000|2022-04-07 00:00:10|1896.9|1896.1|1896.6|1895.8|1897.4|1896.6|1896.6|1895.8|129
1649289620000|2022-04-07 00:00:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.6|1894.8|108
1649289630000|2022-04-07 00:00:30|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1894.9|1894.1|81
1649289640000|2022-04-07 00:00:40|1895.6|1894.8|1896.4|1895.6|1896.4|1895.6|1895.6|1894.8|86
1649289650000|2022-04-07 00:00:50|1896.6|1895.8|1897.4|1896.6|1897.4|1896.6|1896.4|1895.6|41
1649289660000|2022-04-07 00:01:00|1897.1|1896.3|1895.9|1895.1|1897.1|1896.3|1895.6|1894.8|113
1649289670000|2022-04-07 00:01:10|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|59
1649289680000|2022-04-07 00:01:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|84
1649289690000|2022-04-07 00:01:30|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|13
1649289700000|2022-04-07 00:01:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|93
1649289710000|2022-04-07 00:01:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|49
1649289720000|2022-04-07 00:02:00|1894.9|1894.1|1893.9|1893.1|1894.9|1894.1|1893.9|1893.1|75
1649289730000|2022-04-07 00:02:10|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|68
1649289740000|2022-04-07 00:02:20|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|37
1649289750000|2022-04-07 00:02:30|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|44
1649289760000|2022-04-07 00:02:40|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.6|1895.8|86
1649289770000|2022-04-07 00:02:50|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|38
1649289780000|2022-04-07 00:03:00|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|117
1649289790000|2022-04-07 00:03:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|105
1649289800000|2022-04-07 00:03:20|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|19
1649289810000|2022-04-07 00:03:30|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|55
1649289820000|2022-04-07 00:03:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|37
1649289830000|2022-04-07 00:03:50|1898.9|1898.1|1898.6|1897.8|1899.4|1898.6|1898.4|1897.6|91
1649289840000|2022-04-07 00:04:00|1898.4|1897.6|1897.9|1897.1|1898.6|1897.8|1897.9|1897.1|63
1649289850000|2022-04-07 00:04:10|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|33
1649289860000|2022-04-07 00:04:20|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|46
1649289870000|2022-04-07 00:04:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|18
1649289880000|2022-04-07 00:04:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|49
1649289890000|2022-04-07 00:04:50|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|38
1649289900000|2022-04-07 00:05:00|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|64
1649289910000|2022-04-07 00:05:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|70
1649289920000|2022-04-07 00:05:20|1895.9|1895.1|1895.4|1894.6|1896.4|1895.6|1895.4|1894.6|48
1649289930000|2022-04-07 00:05:30|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|43
1649289940000|2022-04-07 00:05:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|25
1649289950000|2022-04-07 00:05:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|39
1649289960000|2022-04-07 00:06:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|32
1649289970000|2022-04-07 00:06:10|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|63
1649289980000|2022-04-07 00:06:20|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1892.9|1892.1|55
1649289990000|2022-04-07 00:06:30|1893.1|1892.3|1893.4|1892.6|1893.9|1893.1|1892.9|1892.1|67
1649290000000|2022-04-07 00:06:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|33
1649290010000|2022-04-07 00:06:50|1893.1|1892.3|1893.9|1893.1|1893.9|1893.1|1892.9|1892.1|43
1649290020000|2022-04-07 00:07:00|1894.4|1893.6|1893.4|1892.6|1894.4|1893.6|1893.4|1892.6|57
1649290030000|2022-04-07 00:07:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|18
1649290040000|2022-04-07 00:07:20|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1892.9|1892.1|26
1649290050000|2022-04-07 00:07:30|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|5
1649290060000|2022-04-07 00:07:40|1892.9|1892.1|1893.1|1892.3|1893.1|1892.3|1892.4|1891.6|52
1649290070000|2022-04-07 00:07:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|17
1649290080000|2022-04-07 00:08:00|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1649290090000|2022-04-07 00:08:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|21
1649290100000|2022-04-07 00:08:20|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|31
1649290110000|2022-04-07 00:08:30|||||||||35
1649290130000|2022-04-07 00:08:50|||||||||8
1649290140000|2022-04-07 00:09:00|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|39
1649290150000|2022-04-07 00:09:10|||||||||26
1649290160000|2022-04-07 00:09:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.1|1889.3|65
1649290170000|2022-04-07 00:09:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|40
1649290180000|2022-04-07 00:09:40|||||||||9
1649290190000|2022-04-07 00:09:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|33
1649290200000|2022-04-07 00:10:00|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|18
1649290210000|2022-04-07 00:10:10|1891.1|1890.3|1890.4|1889.6|1891.4|1890.6|1890.4|1889.6|53
1649290220000|2022-04-07 00:10:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|20
1649290230000|2022-04-07 00:10:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|15
1649290240000|2022-04-07 00:10:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|29
1649290250000|2022-04-07 00:10:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|41
1649290260000|2022-04-07 00:11:00|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.1|1888.3|58
1649290270000|2022-04-07 00:11:10|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|6
1649290280000|2022-04-07 00:11:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|6
1649290290000|2022-04-07 00:11:30|||||||||4
1649290300000|2022-04-07 00:11:40|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|43
1649290310000|2022-04-07 00:11:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|15
1649290320000|2022-04-07 00:12:00|1890.4|1889.6|1889.4|1888.6|1890.4|1889.6|1889.4|1888.6|46
1649290330000|2022-04-07 00:12:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|10
1649290340000|2022-04-07 00:12:20|||||||||50
1649290360000|2022-04-07 00:12:40|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|33
1649290370000|2022-04-07 00:12:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|27
1649290380000|2022-04-07 00:13:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|27
1649290390000|2022-04-07 00:13:10|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|37
1649290400000|2022-04-07 00:13:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|12
1649290410000|2022-04-07 00:13:30|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1887.9|1887.1|61
1649290420000|2022-04-07 00:13:40|||||||||14
1649290430000|2022-04-07 00:13:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|12
1649290440000|2022-04-07 00:14:00|||||||||4
1649290450000|2022-04-07 00:14:10|||||||||19
1649290460000|2022-04-07 00:14:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|38
1649290470000|2022-04-07 00:14:30|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|9
1649290480000|2022-04-07 00:14:40|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|17
1649290490000|2022-04-07 00:14:50|1888.9|1888.1|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|9
1649290500000|2022-04-07 00:15:00|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1887.9|1887.1|38
1649290510000|2022-04-07 00:15:10|1888.6|1887.8|1887.9|1887.1|1888.6|1887.8|1887.9|1887.1|52
1649290520000|2022-04-07 00:15:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|18
1649290530000|2022-04-07 00:15:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|220
1649290540000|2022-04-07 00:15:40|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|48
1649290550000|2022-04-07 00:15:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|58
1649290560000|2022-04-07 00:16:00|1886.9|1886.1|1886.6|1885.8|1886.9|1886.1|1886.4|1885.6|72
1649290570000|2022-04-07 00:16:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|7
1649290580000|2022-04-07 00:16:20|||||||||19
1649290590000|2022-04-07 00:16:30|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|81
1649290600000|2022-04-07 00:16:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1
1649290610000|2022-04-07 00:16:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|44
1649290620000|2022-04-07 00:17:00|1885.9|1885.1|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|68
1649290630000|2022-04-07 00:17:10|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|50
1649290640000|2022-04-07 00:17:20|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|8
1649290650000|2022-04-07 00:17:30|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|90
1649290660000|2022-04-07 00:17:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|94
1649290670000|2022-04-07 00:17:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|97
1649290680000|2022-04-07 00:18:00|1885.6|1884.8|1886.4|1885.6|1886.4|1885.6|1885.4|1884.6|39
1649290690000|2022-04-07 00:18:10|1885.9|1885.1|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|20
1649290700000|2022-04-07 00:18:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|55
1649290710000|2022-04-07 00:18:30|1885.4|1884.6|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|45
1649290720000|2022-04-07 00:18:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|29
1649290730000|2022-04-07 00:18:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|21
1649290740000|2022-04-07 00:19:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|35
1649290750000|2022-04-07 00:19:10|||||||||1
1649290760000|2022-04-07 00:19:20|1883.9|1883.1|1883.4|1882.6|1884.1|1883.3|1883.4|1882.6|300
1649290770000|2022-04-07 00:19:30|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|44
1649290780000|2022-04-07 00:19:40|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|14
1649290800000|2022-04-07 00:20:00|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|55
1649290810000|2022-04-07 00:20:10|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.4|1882.6|32
1649290820000|2022-04-07 00:20:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|15
1649290830000|2022-04-07 00:20:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|26
1649290840000|2022-04-07 00:20:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|67
1649290850000|2022-04-07 00:20:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|26
1649290860000|2022-04-07 00:21:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|31
1649290870000|2022-04-07 00:21:10|||||||||60
1649290880000|2022-04-07 00:21:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|71
1649290890000|2022-04-07 00:21:30|||||||||2
1649290900000|2022-04-07 00:21:40|||||||||7
1649290910000|2022-04-07 00:21:50|||||||||50
1649290920000|2022-04-07 00:22:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|90
1649290930000|2022-04-07 00:22:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|12
1649290940000|2022-04-07 00:22:20|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|57
1649290950000|2022-04-07 00:22:30|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|29
1649290960000|2022-04-07 00:22:40|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|29
1649290970000|2022-04-07 00:22:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1885.9|1885.1|55
1649290980000|2022-04-07 00:23:00|1887.1|1886.3|1887.4|1886.6|1887.9|1887.1|1886.9|1886.1|68
1649290990000|2022-04-07 00:23:10|||||||||33
1649291000000|2022-04-07 00:23:20|||||||||36
1649291010000|2022-04-07 00:23:30|1886.9|1886.1|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|83
1649291020000|2022-04-07 00:23:40|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|7
1649291030000|2022-04-07 00:23:50|1886.9|1886.1|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|91
1649291040000|2022-04-07 00:24:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|17
1649291050000|2022-04-07 00:24:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|56
1649291060000|2022-04-07 00:24:20|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|14
1649291070000|2022-04-07 00:24:30|1885.9|1885.1|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|39
1649291080000|2022-04-07 00:24:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|61
1649291090000|2022-04-07 00:24:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|38
1649291100000|2022-04-07 00:25:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|48
1649291110000|2022-04-07 00:25:10|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|28
1649291120000|2022-04-07 00:25:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|8
1649291130000|2022-04-07 00:25:30|||||||||9
1649291140000|2022-04-07 00:25:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|43
1649291150000|2022-04-07 00:25:50|1886.1|1885.3|1886.9|1886.1|1886.9|1886.1|1885.9|1885.1|20
1649291160000|2022-04-07 00:26:00|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1885.9|1885.1|35
1649291170000|2022-04-07 00:26:10|||||||||2
1649291180000|2022-04-07 00:26:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|18
1649291190000|2022-04-07 00:26:30|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|17
1649291200000|2022-04-07 00:26:40|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|36
1649291210000|2022-04-07 00:26:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|12
1649291220000|2022-04-07 00:27:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|38
1649291230000|2022-04-07 00:27:10|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|37
1649291240000|2022-04-07 00:27:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|6
1649291250000|2022-04-07 00:27:30|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|29
1649291260000|2022-04-07 00:27:40|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|26
1649291270000|2022-04-07 00:27:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|52
1649291280000|2022-04-07 00:28:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|13
1649291290000|2022-04-07 00:28:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|22
1649291300000|2022-04-07 00:28:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|72
1649291310000|2022-04-07 00:28:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|14
1649291320000|2022-04-07 00:28:40|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|20
1649291330000|2022-04-07 00:28:50|1887.6|1886.8|1888.4|1887.6|1888.4|1887.6|1887.6|1886.8|88
1649291340000|2022-04-07 00:29:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|44
1649291350000|2022-04-07 00:29:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|6
1649291360000|2022-04-07 00:29:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|31
1649291370000|2022-04-07 00:29:30|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|23
1649291380000|2022-04-07 00:29:40|||||||||13
1649291390000|2022-04-07 00:29:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|29
1649291400000|2022-04-07 00:30:00|||||||||12
1649291410000|2022-04-07 00:30:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|36
1649291420000|2022-04-07 00:30:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|101
1649291430000|2022-04-07 00:30:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|49
1649291440000|2022-04-07 00:30:40|||||||||8
1649291450000|2022-04-07 00:30:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|34
1649291460000|2022-04-07 00:31:00|||||||||4
1649291470000|2022-04-07 00:31:10|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|22
1649291480000|2022-04-07 00:31:20|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.4|1885.6|49
1649291500000|2022-04-07 00:31:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|46
1649291510000|2022-04-07 00:31:50|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|22
1649291520000|2022-04-07 00:32:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|53
1649291530000|2022-04-07 00:32:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|119
1649291540000|2022-04-07 00:32:20|||||||||2
1649291550000|2022-04-07 00:32:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|33
1649291560000|2022-04-07 00:32:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|142
1649291580000|2022-04-07 00:33:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|50
1649291590000|2022-04-07 00:33:10|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|28
1649291600000|2022-04-07 00:33:20|||||||||5
1649291610000|2022-04-07 00:33:30|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|37
1649291620000|2022-04-07 00:33:40|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|24
1649291630000|2022-04-07 00:33:50|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|119
1649291640000|2022-04-07 00:34:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|37
1649291650000|2022-04-07 00:34:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|39
1649291660000|2022-04-07 00:34:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|21
1649291670000|2022-04-07 00:34:30|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|12
1649291680000|2022-04-07 00:34:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|4
1649291700000|2022-04-07 00:35:00|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|46
1649291710000|2022-04-07 00:35:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1883.9|1883.1|43
1649291720000|2022-04-07 00:35:20|||||||||3
1649291730000|2022-04-07 00:35:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|26
1649291740000|2022-04-07 00:35:40|||||||||4
1649291750000|2022-04-07 00:35:50|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|84
1649291760000|2022-04-07 00:36:00|||||||||86
1649291770000|2022-04-07 00:36:10|||||||||149
1649291780000|2022-04-07 00:36:20|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|167
1649291790000|2022-04-07 00:36:30|1882.4|1881.6|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|178
1649291800000|2022-04-07 00:36:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|22
1649291810000|2022-04-07 00:36:50|||||||||1
1649291820000|2022-04-07 00:37:00|1882.4|1881.6|1881.9|1881.1|1882.6|1881.8|1881.9|1881.1|65
1649291830000|2022-04-07 00:37:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|38
1649291840000|2022-04-07 00:37:20|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|95
1649291850000|2022-04-07 00:37:30|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|29
1649291860000|2022-04-07 00:37:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|13
1649291870000|2022-04-07 00:37:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|56
1649291880000|2022-04-07 00:38:00|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|43
1649291890000|2022-04-07 00:38:10|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|37
1649291900000|2022-04-07 00:38:20|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|23
1649291910000|2022-04-07 00:38:30|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1881.4|1880.6|67
1649291920000|2022-04-07 00:38:40|||||||||4
1649291930000|2022-04-07 00:38:50|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|15
1649291940000|2022-04-07 00:39:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|54
1649291950000|2022-04-07 00:39:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|1
1649291960000|2022-04-07 00:39:20|||||||||4
1649291970000|2022-04-07 00:39:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|31
1649291980000|2022-04-07 00:39:40|1882.6|1881.8|1883.4|1882.6|1883.4|1882.6|1882.6|1881.8|32
1649291990000|2022-04-07 00:39:50|1883.6|1882.8|1883.9|1883.1|1884.4|1883.6|1883.6|1882.8|98
1649292000000|2022-04-07 00:40:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|34
1649292010000|2022-04-07 00:40:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|5
1649292020000|2022-04-07 00:40:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|31
1649292030000|2022-04-07 00:40:30|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|30
1649292040000|2022-04-07 00:40:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|12
1649292050000|2022-04-07 00:40:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|26
1649292060000|2022-04-07 00:41:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|34
1649292070000|2022-04-07 00:41:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|4
1649292080000|2022-04-07 00:41:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1649292090000|2022-04-07 00:41:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|17
1649292100000|2022-04-07 00:41:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|42
1649292110000|2022-04-07 00:41:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|5
1649292120000|2022-04-07 00:42:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|16
1649292130000|2022-04-07 00:42:10|||||||||1
1649292140000|2022-04-07 00:42:20|||||||||2
1649292150000|2022-04-07 00:42:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|12
1649292160000|2022-04-07 00:42:40|||||||||1
1649292170000|2022-04-07 00:42:50|||||||||9
1649292180000|2022-04-07 00:43:00|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|44
1649292190000|2022-04-07 00:43:10|||||||||4
1649292200000|2022-04-07 00:43:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|19
1649292210000|2022-04-07 00:43:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|22
1649292220000|2022-04-07 00:43:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|24
1649292230000|2022-04-07 00:43:50|1884.4|1883.6|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|32
1649292240000|2022-04-07 00:44:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|8
1649292250000|2022-04-07 00:44:10|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|4
1649292260000|2022-04-07 00:44:20|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|8
1649292270000|2022-04-07 00:44:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|6
1649292280000|2022-04-07 00:44:40|||||||||1
1649292290000|2022-04-07 00:44:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|19
1649292300000|2022-04-07 00:45:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|25
1649292310000|2022-04-07 00:45:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|17
1649292320000|2022-04-07 00:45:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|19
1649292330000|2022-04-07 00:45:30|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1649292340000|2022-04-07 00:45:40|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|25
1649292350000|2022-04-07 00:45:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|11
1649292360000|2022-04-07 00:46:00|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|44
1649292370000|2022-04-07 00:46:10|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|28
1649292380000|2022-04-07 00:46:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649292390000|2022-04-07 00:46:30|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|15
1649292400000|2022-04-07 00:46:40|1883.9|1883.1|1883.4|1882.6|1884.1|1883.3|1883.4|1882.6|51
1649292420000|2022-04-07 00:47:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|65
1649292430000|2022-04-07 00:47:10|||||||||1
1649292440000|2022-04-07 00:47:20|||||||||2
1649292450000|2022-04-07 00:47:30|||||||||1
1649292460000|2022-04-07 00:47:40|1883.1|1882.3|1883.1|1882.3|1883.4|1882.6|1883.1|1882.3|47
1649292470000|2022-04-07 00:47:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|13
1649292480000|2022-04-07 00:48:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|26
1649292490000|2022-04-07 00:48:10|||||||||15
1649292500000|2022-04-07 00:48:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1649292510000|2022-04-07 00:48:30|1883.1|1882.3|1883.1|1882.3|1883.4|1882.6|1883.1|1882.3|18
1649292520000|2022-04-07 00:48:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1649292530000|2022-04-07 00:48:50|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|10
1649292540000|2022-04-07 00:49:00|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|6
1649292550000|2022-04-07 00:49:10|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|10
1649292560000|2022-04-07 00:49:20|||||||||3
1649292570000|2022-04-07 00:49:30|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1882.9|1882.1|10
1649292580000|2022-04-07 00:49:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1649292590000|2022-04-07 00:49:50|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|7
1649292600000|2022-04-07 00:50:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|45
1649292610000|2022-04-07 00:50:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649292620000|2022-04-07 00:50:20|||||||||1
1649292630000|2022-04-07 00:50:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1649292640000|2022-04-07 00:50:40|||||||||6
1649292650000|2022-04-07 00:50:50|1884.9|1884.1|1884.6|1883.8|1884.9|1884.1|1884.6|1883.8|16
1649292660000|2022-04-07 00:51:00|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|9
1649292670000|2022-04-07 00:51:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|27
1649292680000|2022-04-07 00:51:20|||||||||1
1649292690000|2022-04-07 00:51:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|17
1649292700000|2022-04-07 00:51:40|||||||||1
1649292710000|2022-04-07 00:51:50|||||||||1
1649292720000|2022-04-07 00:52:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|30
1649292730000|2022-04-07 00:52:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649292740000|2022-04-07 00:52:20|||||||||1
1649292750000|2022-04-07 00:52:30|1884.4|1883.6|1885.4|1884.6|1885.4|1884.6|1884.4|1883.6|45
1649292760000|2022-04-07 00:52:40|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|22
1649292770000|2022-04-07 00:52:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|21
1649292780000|2022-04-07 00:53:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|21
1649292790000|2022-04-07 00:53:10|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|21
1649292800000|2022-04-07 00:53:20|1884.4|1883.6|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|24
1649292810000|2022-04-07 00:53:30|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|5
1649292820000|2022-04-07 00:53:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|58
1649292830000|2022-04-07 00:53:50|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|10
1649292840000|2022-04-07 00:54:00|||||||||9
1649292850000|2022-04-07 00:54:10|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|5
1649292860000|2022-04-07 00:54:20|||||||||62
1649292870000|2022-04-07 00:54:30|||||||||5
1649292890000|2022-04-07 00:54:50|||||||||1
1649292900000|2022-04-07 00:55:00|||||||||5
1649292910000|2022-04-07 00:55:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649292920000|2022-04-07 00:55:20|||||||||1
1649292930000|2022-04-07 00:55:30|||||||||46
1649292940000|2022-04-07 00:55:40|||||||||1
1649292950000|2022-04-07 00:55:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|16
1649292960000|2022-04-07 00:56:00|||||||||2
1649292980000|2022-04-07 00:56:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|9
1649292990000|2022-04-07 00:56:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|15
1649293010000|2022-04-07 00:56:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|41
1649293020000|2022-04-07 00:57:00|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|31
1649293030000|2022-04-07 00:57:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|12
1649293040000|2022-04-07 00:57:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|21
1649293050000|2022-04-07 00:57:30|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|28
1649293060000|2022-04-07 00:57:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|7
1649293070000|2022-04-07 00:57:50|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|52
1649293080000|2022-04-07 00:58:00|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|25
1649293090000|2022-04-07 00:58:10|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|11
1649293100000|2022-04-07 00:58:20|||||||||1
1649293110000|2022-04-07 00:58:30|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|9
1649293120000|2022-04-07 00:58:40|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|13
1649293140000|2022-04-07 00:59:00|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|24
1649293150000|2022-04-07 00:59:10|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|3
1649293160000|2022-04-07 00:59:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|47
1649293170000|2022-04-07 00:59:30|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|41
1649293180000|2022-04-07 00:59:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|34
1649293190000|2022-04-07 00:59:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|25
1649293200000|2022-04-07 01:00:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|51
1649293210000|2022-04-07 01:00:10|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|6
1649293220000|2022-04-07 01:00:20|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|6
1649293230000|2022-04-07 01:00:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|17
1649293240000|2022-04-07 01:00:40|||||||||2
1649293250000|2022-04-07 01:00:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|46
1649293260000|2022-04-07 01:01:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|65
1649293270000|2022-04-07 01:01:10|||||||||41
1649293280000|2022-04-07 01:01:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1649293290000|2022-04-07 01:01:30|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|84
1649293300000|2022-04-07 01:01:40|1882.4|1881.6|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|10
1649293320000|2022-04-07 01:02:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|23
1649293330000|2022-04-07 01:02:10|||||||||1
1649293340000|2022-04-07 01:02:20|||||||||5
1649293350000|2022-04-07 01:02:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|12
1649293370000|2022-04-07 01:02:50|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|40
1649293380000|2022-04-07 01:03:00|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|64
1649293390000|2022-04-07 01:03:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|18
1649293400000|2022-04-07 01:03:20|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|15
1649293410000|2022-04-07 01:03:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|9
1649293430000|2022-04-07 01:03:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|19
1649293440000|2022-04-07 01:04:00|1882.9|1882.1|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|23
1649293450000|2022-04-07 01:04:10|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|21
1649293460000|2022-04-07 01:04:20|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|10
1649293470000|2022-04-07 01:04:30|||||||||9
1649293480000|2022-04-07 01:04:40|1882.9|1882.1|1883.1|1882.3|1883.1|1882.3|1882.9|1882.1|29
1649293490000|2022-04-07 01:04:50|1882.9|1882.1|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|5
1649293500000|2022-04-07 01:05:00|1883.1|1882.3|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|15
1649293510000|2022-04-07 01:05:10|||||||||5
1649293520000|2022-04-07 01:05:20|1882.4|1881.6|1883.4|1882.6|1883.4|1882.6|1882.4|1881.6|47
1649293540000|2022-04-07 01:05:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|16
1649293550000|2022-04-07 01:05:50|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|5
1649293560000|2022-04-07 01:06:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|24
1649293580000|2022-04-07 01:06:20|||||||||1
1649293590000|2022-04-07 01:06:30|||||||||23
1649293610000|2022-04-07 01:06:50|||||||||42
1649293620000|2022-04-07 01:07:00|||||||||2
1649293630000|2022-04-07 01:07:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|72
1649293640000|2022-04-07 01:07:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|28
1649293660000|2022-04-07 01:07:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|30
1649293670000|2022-04-07 01:07:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|73
1649293680000|2022-04-07 01:08:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|43
1649293700000|2022-04-07 01:08:20|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|30
1649293710000|2022-04-07 01:08:30|||||||||10
1649293720000|2022-04-07 01:08:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|30
1649293730000|2022-04-07 01:08:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|13
1649293740000|2022-04-07 01:09:00|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|63
1649293750000|2022-04-07 01:09:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1
1649293760000|2022-04-07 01:09:20|1886.4|1885.6|1887.4|1886.6|1887.4|1886.6|1886.4|1885.6|107
1649293770000|2022-04-07 01:09:30|1886.9|1886.1|1887.9|1887.1|1887.9|1887.1|1886.9|1886.1|34
1649293780000|2022-04-07 01:09:40|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|54
1649293790000|2022-04-07 01:09:50|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|10
1649293800000|2022-04-07 01:10:00|||||||||1
1649293810000|2022-04-07 01:10:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|44
1649293820000|2022-04-07 01:10:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|35
1649293830000|2022-04-07 01:10:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|27
1649293840000|2022-04-07 01:10:40|||||||||6
1649293850000|2022-04-07 01:10:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|20
1649293860000|2022-04-07 01:11:00|1886.4|1885.6|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|14
1649293880000|2022-04-07 01:11:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|15
1649293900000|2022-04-07 01:11:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|50
1649293910000|2022-04-07 01:11:50|||||||||17
1649293920000|2022-04-07 01:12:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|10
1649293930000|2022-04-07 01:12:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|9
1649293940000|2022-04-07 01:12:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|5
1649293950000|2022-04-07 01:12:30|||||||||1
1649293960000|2022-04-07 01:12:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|13
1649293970000|2022-04-07 01:12:50|||||||||3
1649293980000|2022-04-07 01:13:00|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|28
1649293990000|2022-04-07 01:13:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|19
1649294000000|2022-04-07 01:13:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|15
1649294010000|2022-04-07 01:13:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|8
1649294020000|2022-04-07 01:13:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649294030000|2022-04-07 01:13:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|20
1649294040000|2022-04-07 01:14:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|35
1649294050000|2022-04-07 01:14:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|30
1649294070000|2022-04-07 01:14:30|||||||||2
1649294080000|2022-04-07 01:14:40|||||||||2
1649294090000|2022-04-07 01:14:50|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|38
1649294100000|2022-04-07 01:15:00|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|30
1649294110000|2022-04-07 01:15:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|25
1649294130000|2022-04-07 01:15:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|11
1649294140000|2022-04-07 01:15:40|||||||||1
1649294150000|2022-04-07 01:15:50|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|27
1649294160000|2022-04-07 01:16:00|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|31
1649294170000|2022-04-07 01:16:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|2
1649294190000|2022-04-07 01:16:30|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|16
1649294200000|2022-04-07 01:16:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|7
1649294210000|2022-04-07 01:16:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|23
1649294220000|2022-04-07 01:17:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|9
1649294230000|2022-04-07 01:17:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|8
1649294240000|2022-04-07 01:17:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|46
1649294250000|2022-04-07 01:17:30|1886.4|1885.6|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|2
1649294260000|2022-04-07 01:17:40|||||||||1
1649294270000|2022-04-07 01:17:50|||||||||17
1649294280000|2022-04-07 01:18:00|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|31
1649294290000|2022-04-07 01:18:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|31
1649294300000|2022-04-07 01:18:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|41
1649294310000|2022-04-07 01:18:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1
1649294320000|2022-04-07 01:18:40|||||||||1
1649294340000|2022-04-07 01:19:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|33
1649294350000|2022-04-07 01:19:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|28
1649294360000|2022-04-07 01:19:20|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|4
1649294370000|2022-04-07 01:19:30|1885.4|1884.6|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|34
1649294380000|2022-04-07 01:19:40|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|19
1649294390000|2022-04-07 01:19:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|4
1649294400000|2022-04-07 01:20:00|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|25
1649294410000|2022-04-07 01:20:10|||||||||2
1649294420000|2022-04-07 01:20:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|15
1649294430000|2022-04-07 01:20:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|50
1649294440000|2022-04-07 01:20:40|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|32
1649294460000|2022-04-07 01:21:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|28
1649294470000|2022-04-07 01:21:10|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|12
1649294480000|2022-04-07 01:21:20|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|14
1649294490000|2022-04-07 01:21:30|||||||||1
1649294500000|2022-04-07 01:21:40|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|12
1649294510000|2022-04-07 01:21:50|1885.9|1885.1|1886.9|1886.1|1886.9|1886.1|1885.9|1885.1|32
1649294520000|2022-04-07 01:22:00|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|8
1649294540000|2022-04-07 01:22:20|1886.6|1885.8|1885.9|1885.1|1886.6|1885.8|1885.9|1885.1|15
1649294550000|2022-04-07 01:22:30|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|10
1649294560000|2022-04-07 01:22:40|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|13
1649294580000|2022-04-07 01:23:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|8
1649294590000|2022-04-07 01:23:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1
1649294610000|2022-04-07 01:23:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|7
1649294620000|2022-04-07 01:23:40|||||||||48
1649294630000|2022-04-07 01:23:50|||||||||11
1649294640000|2022-04-07 01:24:00|||||||||16
1649294650000|2022-04-07 01:24:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|21
1649294660000|2022-04-07 01:24:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|27
1649294670000|2022-04-07 01:24:30|||||||||6
1649294690000|2022-04-07 01:24:50|||||||||2
1649294700000|2022-04-07 01:25:00|||||||||22
1649294710000|2022-04-07 01:25:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1649294730000|2022-04-07 01:25:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649294740000|2022-04-07 01:25:40|||||||||2
1649294750000|2022-04-07 01:25:50|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|9
1649294760000|2022-04-07 01:26:00|||||||||2
1649294780000|2022-04-07 01:26:20|||||||||1
1649294790000|2022-04-07 01:26:30|||||||||3
1649294800000|2022-04-07 01:26:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|73
1649294810000|2022-04-07 01:26:50|||||||||16
1649294820000|2022-04-07 01:27:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|17
1649294830000|2022-04-07 01:27:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|22
1649294840000|2022-04-07 01:27:20|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|50
1649294850000|2022-04-07 01:27:30|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|9
1649294870000|2022-04-07 01:27:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|10
1649294880000|2022-04-07 01:28:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|33
1649294890000|2022-04-07 01:28:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|12
1649294910000|2022-04-07 01:28:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|10
1649294920000|2022-04-07 01:28:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|70
1649294930000|2022-04-07 01:28:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|8
1649294940000|2022-04-07 01:29:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|21
1649294950000|2022-04-07 01:29:10|||||||||1
1649294960000|2022-04-07 01:29:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|27
1649294970000|2022-04-07 01:29:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|21
1649294980000|2022-04-07 01:29:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1649295000000|2022-04-07 01:30:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|19
1649295010000|2022-04-07 01:30:10|||||||||2
1649295020000|2022-04-07 01:30:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|32
1649295030000|2022-04-07 01:30:30|||||||||6
1649295040000|2022-04-07 01:30:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|0
1649295050000|2022-04-07 01:30:50|||||||||1
1649295060000|2022-04-07 01:31:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|20
1649295080000|2022-04-07 01:31:20|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|32
1649295090000|2022-04-07 01:31:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|10
1649295100000|2022-04-07 01:31:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|22
1649295110000|2022-04-07 01:31:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649295120000|2022-04-07 01:32:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|30
1649295130000|2022-04-07 01:32:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|77
1649295140000|2022-04-07 01:32:20|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|9
1649295150000|2022-04-07 01:32:30|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|8
1649295160000|2022-04-07 01:32:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|37
1649295170000|2022-04-07 01:32:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|6
1649295180000|2022-04-07 01:33:00|||||||||2
1649295190000|2022-04-07 01:33:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|62
1649295210000|2022-04-07 01:33:30|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|15
1649295220000|2022-04-07 01:33:40|||||||||1
1649295230000|2022-04-07 01:33:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|38
1649295240000|2022-04-07 01:34:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|15
1649295250000|2022-04-07 01:34:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|16
1649295270000|2022-04-07 01:34:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|32
1649295290000|2022-04-07 01:34:50|||||||||3
1649295300000|2022-04-07 01:35:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|26
1649295310000|2022-04-07 01:35:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|19
1649295320000|2022-04-07 01:35:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|6
1649295330000|2022-04-07 01:35:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|11
1649295340000|2022-04-07 01:35:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|8
1649295360000|2022-04-07 01:36:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|35
1649295380000|2022-04-07 01:36:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|11
1649295400000|2022-04-07 01:36:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|22
1649295410000|2022-04-07 01:36:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|28
1649295420000|2022-04-07 01:37:00|||||||||2
1649295430000|2022-04-07 01:37:10|||||||||2
1649295440000|2022-04-07 01:37:20|||||||||1
1649295450000|2022-04-07 01:37:30|||||||||2
1649295460000|2022-04-07 01:37:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|47
1649295470000|2022-04-07 01:37:50|||||||||34
1649295480000|2022-04-07 01:38:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|32
1649295490000|2022-04-07 01:38:10|||||||||10
1649295500000|2022-04-07 01:38:20|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|14
1649295510000|2022-04-07 01:38:30|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|4
1649295520000|2022-04-07 01:38:40|||||||||1
1649295530000|2022-04-07 01:38:50|||||||||1
1649295540000|2022-04-07 01:39:00|||||||||2
1649295550000|2022-04-07 01:39:10|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|19
1649295560000|2022-04-07 01:39:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|4
1649295570000|2022-04-07 01:39:30|||||||||3
1649295580000|2022-04-07 01:39:40|||||||||10
1649295590000|2022-04-07 01:39:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|15
1649295600000|2022-04-07 01:40:00|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|16
1649295620000|2022-04-07 01:40:20|1886.4|1885.6|1886.6|1885.8|1886.9|1886.1|1886.4|1885.6|9
1649295630000|2022-04-07 01:40:30|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|3
1649295640000|2022-04-07 01:40:40|||||||||12
1649295650000|2022-04-07 01:40:50|||||||||2
1649295660000|2022-04-07 01:41:00|||||||||1
1649295680000|2022-04-07 01:41:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|27
1649295690000|2022-04-07 01:41:30|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|1
1649295700000|2022-04-07 01:41:40|||||||||1
1649295710000|2022-04-07 01:41:50|||||||||1
1649295720000|2022-04-07 01:42:00|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|67
1649295730000|2022-04-07 01:42:10|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|20
1649295740000|2022-04-07 01:42:20|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1886.9|1886.1|41
1649295750000|2022-04-07 01:42:30|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|69
1649295770000|2022-04-07 01:42:50|||||||||1
1649295780000|2022-04-07 01:43:00|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|57
1649295790000|2022-04-07 01:43:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|10
1649295800000|2022-04-07 01:43:20|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|2
1649295810000|2022-04-07 01:43:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|33
1649295820000|2022-04-07 01:43:40|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|23
1649295830000|2022-04-07 01:43:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|6
1649295840000|2022-04-07 01:44:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|7
1649295850000|2022-04-07 01:44:10|||||||||2
1649295860000|2022-04-07 01:44:20|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|16
1649295870000|2022-04-07 01:44:30|||||||||1
1649295880000|2022-04-07 01:44:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|22
1649295890000|2022-04-07 01:44:50|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|5
1649295900000|2022-04-07 01:45:00|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|48
1649295910000|2022-04-07 01:45:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|11
1649295920000|2022-04-07 01:45:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|30
1649295930000|2022-04-07 01:45:30|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|1
1649295940000|2022-04-07 01:45:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|22
1649295950000|2022-04-07 01:45:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|11
1649295960000|2022-04-07 01:46:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|25
1649295970000|2022-04-07 01:46:10|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|43
1649295980000|2022-04-07 01:46:20|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|13
1649295990000|2022-04-07 01:46:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|10
1649296010000|2022-04-07 01:46:50|1887.1|1886.3|1887.4|1886.6|1887.9|1887.1|1887.1|1886.3|61
1649296020000|2022-04-07 01:47:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|11
1649296030000|2022-04-07 01:47:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|12
1649296040000|2022-04-07 01:47:20|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|14
1649296050000|2022-04-07 01:47:30|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|33
1649296060000|2022-04-07 01:47:40|||||||||2
1649296070000|2022-04-07 01:47:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|20
1649296080000|2022-04-07 01:48:00|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|17
1649296090000|2022-04-07 01:48:10|||||||||2
1649296100000|2022-04-07 01:48:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|9
1649296110000|2022-04-07 01:48:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|34
1649296120000|2022-04-07 01:48:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|20
1649296130000|2022-04-07 01:48:50|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|16
1649296140000|2022-04-07 01:49:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|7
1649296150000|2022-04-07 01:49:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|16
1649296160000|2022-04-07 01:49:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|11
1649296170000|2022-04-07 01:49:30|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|17
1649296180000|2022-04-07 01:49:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|5
1649296200000|2022-04-07 01:50:00|1886.1|1885.3|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|18
1649296210000|2022-04-07 01:50:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|45
1649296220000|2022-04-07 01:50:20|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|63
1649296230000|2022-04-07 01:50:30|||||||||1
1649296240000|2022-04-07 01:50:40|||||||||13
1649296250000|2022-04-07 01:50:50|||||||||1
1649296260000|2022-04-07 01:51:00|||||||||9
1649296280000|2022-04-07 01:51:20|||||||||31
1649296290000|2022-04-07 01:51:30|||||||||1
1649296300000|2022-04-07 01:51:40|||||||||1
1649296310000|2022-04-07 01:51:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|14
1649296320000|2022-04-07 01:52:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1649296330000|2022-04-07 01:52:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|30
1649296340000|2022-04-07 01:52:20|||||||||25
1649296360000|2022-04-07 01:52:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|47
1649296370000|2022-04-07 01:52:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|18
1649296380000|2022-04-07 01:53:00|||||||||3
1649296390000|2022-04-07 01:53:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|55
1649296400000|2022-04-07 01:53:20|||||||||6
1649296410000|2022-04-07 01:53:30|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|42
1649296420000|2022-04-07 01:53:40|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|4
1649296430000|2022-04-07 01:53:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|24
1649296440000|2022-04-07 01:54:00|||||||||1
1649296450000|2022-04-07 01:54:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|28
1649296460000|2022-04-07 01:54:20|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|15
1649296470000|2022-04-07 01:54:30|||||||||1
1649296480000|2022-04-07 01:54:40|||||||||1
1649296490000|2022-04-07 01:54:50|||||||||17
1649296500000|2022-04-07 01:55:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|4
1649296510000|2022-04-07 01:55:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|30
1649296520000|2022-04-07 01:55:20|||||||||1
1649296530000|2022-04-07 01:55:30|1884.4|1883.6|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|10
1649296540000|2022-04-07 01:55:40|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|14
1649296550000|2022-04-07 01:55:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|6
1649296560000|2022-04-07 01:56:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|48
1649296570000|2022-04-07 01:56:10|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|26
1649296580000|2022-04-07 01:56:20|||||||||1
1649296590000|2022-04-07 01:56:30|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|13
1649296600000|2022-04-07 01:56:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|18
1649296620000|2022-04-07 01:57:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|11
1649296640000|2022-04-07 01:57:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|34
1649296650000|2022-04-07 01:57:30|||||||||3
1649296660000|2022-04-07 01:57:40|||||||||3
1649296670000|2022-04-07 01:57:50|||||||||1
1649296690000|2022-04-07 01:58:10|||||||||2
1649296700000|2022-04-07 01:58:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|50
1649296710000|2022-04-07 01:58:30|||||||||7
1649296720000|2022-04-07 01:58:40|||||||||5
1649296730000|2022-04-07 01:58:50|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|93
1649296740000|2022-04-07 01:59:00|||||||||39
1649296750000|2022-04-07 01:59:10|||||||||21
1649296760000|2022-04-07 01:59:20|1882.9|1882.1|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|24
1649296770000|2022-04-07 01:59:30|||||||||2
1649296780000|2022-04-07 01:59:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|50
1649296790000|2022-04-07 01:59:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|12
1649296800000|2022-04-07 02:00:00|||||||||17
1649296810000|2022-04-07 02:00:10|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|13
1649296820000|2022-04-07 02:00:20|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|4
1649296830000|2022-04-07 02:00:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|16
1649296840000|2022-04-07 02:00:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1
1649296870000|2022-04-07 02:01:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|17
1649296890000|2022-04-07 02:01:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|14
1649296900000|2022-04-07 02:01:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|13
1649296910000|2022-04-07 02:01:50|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|5
1649296920000|2022-04-07 02:02:00|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|8
1649296930000|2022-04-07 02:02:10|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|25
1649296940000|2022-04-07 02:02:20|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|10
1649296980000|2022-04-07 02:03:00|||||||||2
1649296990000|2022-04-07 02:03:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|8
1649297000000|2022-04-07 02:03:20|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|53
1649297020000|2022-04-07 02:03:40|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|29
1649297030000|2022-04-07 02:03:50|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|25
1649297040000|2022-04-07 02:04:00|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|9
1649297050000|2022-04-07 02:04:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|57
1649297070000|2022-04-07 02:04:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|6
1649297080000|2022-04-07 02:04:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|8
1649297090000|2022-04-07 02:04:50|||||||||3
1649297100000|2022-04-07 02:05:00|||||||||1
1649297120000|2022-04-07 02:05:20|||||||||4
1649297150000|2022-04-07 02:05:50|||||||||1
1649297160000|2022-04-07 02:06:00|||||||||1
1649297180000|2022-04-07 02:06:20|||||||||10
1649297190000|2022-04-07 02:06:30|||||||||66
1649297200000|2022-04-07 02:06:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|24
1649297210000|2022-04-07 02:06:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|215
1649297220000|2022-04-07 02:07:00|||||||||5
1649297230000|2022-04-07 02:07:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|12
1649297240000|2022-04-07 02:07:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1649297290000|2022-04-07 02:08:10|||||||||32
1649297300000|2022-04-07 02:08:20|||||||||1
1649297310000|2022-04-07 02:08:30|||||||||5
1649297320000|2022-04-07 02:08:40|||||||||2
1649297330000|2022-04-07 02:08:50|||||||||4
1649297340000|2022-04-07 02:09:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|34
1649297350000|2022-04-07 02:09:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|17
1649297360000|2022-04-07 02:09:20|||||||||1
1649297370000|2022-04-07 02:09:30|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|26
1649297380000|2022-04-07 02:09:40|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|12
1649297390000|2022-04-07 02:09:50|||||||||10
1649297400000|2022-04-07 02:10:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|25
1649297420000|2022-04-07 02:10:20|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|8
1649297430000|2022-04-07 02:10:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|3
1649297440000|2022-04-07 02:10:40|||||||||2
1649297470000|2022-04-07 02:11:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|4
1649297480000|2022-04-07 02:11:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|26
1649297500000|2022-04-07 02:11:40|||||||||3
1649297510000|2022-04-07 02:11:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|26
1649297520000|2022-04-07 02:12:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|39
1649297530000|2022-04-07 02:12:10|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|6
1649297540000|2022-04-07 02:12:20|||||||||1
1649297550000|2022-04-07 02:12:30|||||||||17
1649297560000|2022-04-07 02:12:40|||||||||2
1649297580000|2022-04-07 02:13:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|16
1649297590000|2022-04-07 02:13:10|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|8
1649297600000|2022-04-07 02:13:20|||||||||1
1649297620000|2022-04-07 02:13:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|50
1649297630000|2022-04-07 02:13:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|39
1649297640000|2022-04-07 02:14:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|21
1649297650000|2022-04-07 02:14:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|10
1649297670000|2022-04-07 02:14:30|||||||||4
1649297680000|2022-04-07 02:14:40|||||||||15
1649297690000|2022-04-07 02:14:50|||||||||1
1649297700000|2022-04-07 02:15:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|37
1649297710000|2022-04-07 02:15:10|||||||||39
1649297720000|2022-04-07 02:15:20|||||||||2
1649297730000|2022-04-07 02:15:30|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|18
1649297740000|2022-04-07 02:15:40|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|9
1649297760000|2022-04-07 02:16:00|||||||||58
1649297770000|2022-04-07 02:16:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|9
1649297780000|2022-04-07 02:16:20|1883.9|1883.1|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|36
1649297790000|2022-04-07 02:16:30|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|4
1649297800000|2022-04-07 02:16:40|||||||||2
1649297810000|2022-04-07 02:16:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|121
1649297840000|2022-04-07 02:17:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|20
1649297850000|2022-04-07 02:17:30|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|2
1649297860000|2022-04-07 02:17:40|||||||||2
1649297880000|2022-04-07 02:18:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649297890000|2022-04-07 02:18:10|||||||||36
1649297940000|2022-04-07 02:19:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|16
1649297950000|2022-04-07 02:19:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|12
1649297960000|2022-04-07 02:19:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|10
1649297990000|2022-04-07 02:19:50|||||||||9
1649298000000|2022-04-07 02:20:00|||||||||6
1649298030000|2022-04-07 02:20:30|||||||||1
1649298040000|2022-04-07 02:20:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|5
1649298050000|2022-04-07 02:20:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1649298060000|2022-04-07 02:21:00|||||||||2
1649298070000|2022-04-07 02:21:10|||||||||1
1649298110000|2022-04-07 02:21:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|47
1649298120000|2022-04-07 02:22:00|||||||||1
1649298140000|2022-04-07 02:22:20|||||||||16
1649298160000|2022-04-07 02:22:40|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|15
1649298180000|2022-04-07 02:23:00|||||||||5
1649298190000|2022-04-07 02:23:10|||||||||29
1649298200000|2022-04-07 02:23:20|||||||||1
1649298220000|2022-04-07 02:23:40|||||||||3
1649298230000|2022-04-07 02:23:50|||||||||3
1649298240000|2022-04-07 02:24:00|||||||||10
1649298260000|2022-04-07 02:24:20|||||||||7
1649298280000|2022-04-07 02:24:40|||||||||37
1649298290000|2022-04-07 02:24:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|16
1649298320000|2022-04-07 02:25:20|||||||||1
1649298340000|2022-04-07 02:25:40|||||||||1
1649298350000|2022-04-07 02:25:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|44
1649298360000|2022-04-07 02:26:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|14
1649298370000|2022-04-07 02:26:10|1884.4|1883.6|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|21
1649298380000|2022-04-07 02:26:20|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|4
1649298390000|2022-04-07 02:26:30|||||||||11
1649298400000|2022-04-07 02:26:40|||||||||5
1649298420000|2022-04-07 02:27:00|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|59
1649298440000|2022-04-07 02:27:20|||||||||1
1649298460000|2022-04-07 02:27:40|||||||||1
1649298470000|2022-04-07 02:27:50|||||||||2
1649298480000|2022-04-07 02:28:00|||||||||1
1649298490000|2022-04-07 02:28:10|||||||||13
1649298500000|2022-04-07 02:28:20|||||||||1
1649298510000|2022-04-07 02:28:30|||||||||2
1649298530000|2022-04-07 02:28:50|||||||||2
1649298540000|2022-04-07 02:29:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|77
1649298550000|2022-04-07 02:29:10|||||||||1
1649298570000|2022-04-07 02:29:30|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|78
1649298590000|2022-04-07 02:29:50|||||||||10
1649298600000|2022-04-07 02:30:00|1883.9|1883.1|1886.9|1886.1|1886.9|1886.1|1882.4|1881.6|725
1649298610000|2022-04-07 02:30:10|1886.4|1885.6|1887.4|1886.6|1887.4|1886.6|1886.4|1885.6|257
1649298620000|2022-04-07 02:30:20|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|145
1649298630000|2022-04-07 02:30:30|||||||||2
1649298640000|2022-04-07 02:30:40|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|58
1649298650000|2022-04-07 02:30:50|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|42
1649298660000|2022-04-07 02:31:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|55
1649298670000|2022-04-07 02:31:10|1887.6|1886.8|1888.4|1887.6|1888.9|1888.1|1887.6|1886.8|103
1649298680000|2022-04-07 02:31:20|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|28
1649298690000|2022-04-07 02:31:30|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|9
1649298700000|2022-04-07 02:31:40|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|31
1649298710000|2022-04-07 02:31:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|6
1649298720000|2022-04-07 02:32:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|9
1649298730000|2022-04-07 02:32:10|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|7
1649298740000|2022-04-07 02:32:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|4
1649298760000|2022-04-07 02:32:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|25
1649298770000|2022-04-07 02:32:50|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|45
1649298780000|2022-04-07 02:33:00|||||||||5
1649298790000|2022-04-07 02:33:10|||||||||4
1649298800000|2022-04-07 02:33:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|22
1649298830000|2022-04-07 02:33:50|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|29
1649298850000|2022-04-07 02:34:10|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|34
1649298870000|2022-04-07 02:34:30|||||||||1
1649298880000|2022-04-07 02:34:40|||||||||6
1649298920000|2022-04-07 02:35:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|34
1649298970000|2022-04-07 02:36:10|||||||||31
1649298980000|2022-04-07 02:36:20|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1886.9|1886.1|36
1649298990000|2022-04-07 02:36:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|15
1649299050000|2022-04-07 02:37:30|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|38
1649299060000|2022-04-07 02:37:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1
1649299080000|2022-04-07 02:38:00|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|23
1649299100000|2022-04-07 02:38:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|18
1649299110000|2022-04-07 02:38:30|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|21
1649299150000|2022-04-07 02:39:10|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|7
1649299160000|2022-04-07 02:39:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|2
1649299170000|2022-04-07 02:39:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|4
1649299210000|2022-04-07 02:40:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|73
1649299220000|2022-04-07 02:40:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|17
1649299320000|2022-04-07 02:42:00|||||||||2
1649299340000|2022-04-07 02:42:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|14
1649299370000|2022-04-07 02:42:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|15
1649299380000|2022-04-07 02:43:00|||||||||31
1649299420000|2022-04-07 02:43:40|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|8
1649299440000|2022-04-07 02:44:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|4
1649299460000|2022-04-07 02:44:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|12
1649299490000|2022-04-07 02:44:50|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|2
1649299500000|2022-04-07 02:45:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1649299520000|2022-04-07 02:45:20|||||||||1
1649299540000|2022-04-07 02:45:40|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|11
1649299550000|2022-04-07 02:45:50|||||||||1
1649299580000|2022-04-07 02:46:20|||||||||1
1649299620000|2022-04-07 02:47:00|||||||||2
1649299630000|2022-04-07 02:47:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|11
1649299640000|2022-04-07 02:47:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|8
1649299650000|2022-04-07 02:47:30|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|2
1649299660000|2022-04-07 02:47:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|23
1649299670000|2022-04-07 02:47:50|||||||||11
1649299780000|2022-04-07 02:49:40|||||||||1
1649299790000|2022-04-07 02:49:50|||||||||1
1649299810000|2022-04-07 02:50:10|||||||||2
1649299840000|2022-04-07 02:50:40|||||||||4
1649299850000|2022-04-07 02:50:50|||||||||1
1649299870000|2022-04-07 02:51:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|70
1649299920000|2022-04-07 02:52:00|||||||||8
1649299950000|2022-04-07 02:52:30|||||||||1
1649299980000|2022-04-07 02:53:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|65
1649300020000|2022-04-07 02:53:40|||||||||83
1649300040000|2022-04-07 02:54:00|||||||||2
1649300060000|2022-04-07 02:54:20|||||||||1
1649300100000|2022-04-07 02:55:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|95
1649300140000|2022-04-07 02:55:40|||||||||1
1649300170000|2022-04-07 02:56:10|||||||||21
1649300190000|2022-04-07 02:56:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|73
1649300210000|2022-04-07 02:56:50|||||||||1
1649300220000|2022-04-07 02:57:00|||||||||83
1649300230000|2022-04-07 02:57:10|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|233
1649300240000|2022-04-07 02:57:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|26
1649300250000|2022-04-07 02:57:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|37
1649300260000|2022-04-07 02:57:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|16
1649300310000|2022-04-07 02:58:30|||||||||15
1649300350000|2022-04-07 02:59:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|32
1649300360000|2022-04-07 02:59:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|15
1649300400000|2022-04-07 03:00:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|111
1649300410000|2022-04-07 03:00:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|25
1649300420000|2022-04-07 03:00:20|||||||||28
1649300440000|2022-04-07 03:00:40|||||||||2
1649300450000|2022-04-07 03:00:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|25
1649300460000|2022-04-07 03:01:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1649300500000|2022-04-07 03:01:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1649300510000|2022-04-07 03:01:50|||||||||2
1649300520000|2022-04-07 03:02:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|24
1649300580000|2022-04-07 03:03:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|36
1649300590000|2022-04-07 03:03:10|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|28
1649300640000|2022-04-07 03:04:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|41
1649300650000|2022-04-07 03:04:10|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|7
1649300660000|2022-04-07 03:04:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|1
1649300670000|2022-04-07 03:04:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|0
1649300680000|2022-04-07 03:04:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|0
1649300690000|2022-04-07 03:04:50|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|1
1649300730000|2022-04-07 03:05:30|||||||||3
1649300820000|2022-04-07 03:07:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|60
1649300910000|2022-04-07 03:08:30|||||||||2
1649300940000|2022-04-07 03:09:00|||||||||3
1649300960000|2022-04-07 03:09:20|||||||||1
1649300990000|2022-04-07 03:09:50|||||||||5
1649301020000|2022-04-07 03:10:20|||||||||121
1649301040000|2022-04-07 03:10:40|||||||||1
1649301090000|2022-04-07 03:11:30|||||||||5
1649301140000|2022-04-07 03:12:20|||||||||3
1649301180000|2022-04-07 03:13:00|||||||||3
1649301210000|2022-04-07 03:13:30|||||||||1
1649301220000|2022-04-07 03:13:40|||||||||1
1649301240000|2022-04-07 03:14:00|||||||||14
1649301280000|2022-04-07 03:14:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|74
1649301290000|2022-04-07 03:14:50|||||||||1
1649301320000|2022-04-07 03:15:20|||||||||57
1649301360000|2022-04-07 03:16:00|||||||||2
1649301380000|2022-04-07 03:16:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|19
1649301450000|2022-04-07 03:17:30|||||||||1
1649301480000|2022-04-07 03:18:00|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|85
1649301490000|2022-04-07 03:18:10|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|5
1649301500000|2022-04-07 03:18:20|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|18
1649301540000|2022-04-07 03:19:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|75
1649301570000|2022-04-07 03:19:30|||||||||3
1649301630000|2022-04-07 03:20:30|||||||||1
1649301680000|2022-04-07 03:21:20|||||||||97
1649301740000|2022-04-07 03:22:20|||||||||1
1649301780000|2022-04-07 03:23:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|139
1649301790000|2022-04-07 03:23:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|25
1649301800000|2022-04-07 03:23:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|25
1649301830000|2022-04-07 03:23:50|||||||||1
1649301840000|2022-04-07 03:24:00|||||||||1
1649301890000|2022-04-07 03:24:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|25
1649301910000|2022-04-07 03:25:10|||||||||1
1649301950000|2022-04-07 03:25:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|57
1649301960000|2022-04-07 03:26:00|||||||||72
1649301970000|2022-04-07 03:26:10|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|6
1649301990000|2022-04-07 03:26:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|11
1649302010000|2022-04-07 03:26:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|34
1649302020000|2022-04-07 03:27:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|27
1649302040000|2022-04-07 03:27:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|50
1649302070000|2022-04-07 03:27:50|||||||||6
1649302080000|2022-04-07 03:28:00|||||||||25
1649302090000|2022-04-07 03:28:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|63
1649302130000|2022-04-07 03:28:50|||||||||3
1649302140000|2022-04-07 03:29:00|||||||||2
1649302150000|2022-04-07 03:29:10|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|16
1649302170000|2022-04-07 03:29:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|32
1649302180000|2022-04-07 03:29:40|||||||||1
1649302200000|2022-04-07 03:30:00|||||||||32
1649302210000|2022-04-07 03:30:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|72
1649302220000|2022-04-07 03:30:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|61
1649302230000|2022-04-07 03:30:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|114
1649302240000|2022-04-07 03:30:40|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|59
1649302250000|2022-04-07 03:30:50|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|63
1649302260000|2022-04-07 03:31:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|56
1649302270000|2022-04-07 03:31:10|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|99
1649302280000|2022-04-07 03:31:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1
1649302290000|2022-04-07 03:31:30|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|20
1649302300000|2022-04-07 03:31:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|5
1649302310000|2022-04-07 03:31:50|||||||||27
1649302320000|2022-04-07 03:32:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|10
1649302330000|2022-04-07 03:32:10|||||||||2
1649302340000|2022-04-07 03:32:20|||||||||4
1649302350000|2022-04-07 03:32:30|||||||||1
1649302360000|2022-04-07 03:32:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|52
1649302380000|2022-04-07 03:33:00|||||||||4
1649302390000|2022-04-07 03:33:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|64
1649302400000|2022-04-07 03:33:20|1888.4|1887.6|1889.4|1888.6|1889.4|1888.6|1888.4|1887.6|124
1649302410000|2022-04-07 03:33:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|36
1649302420000|2022-04-07 03:33:40|||||||||2
1649302430000|2022-04-07 03:33:50|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|97
1649302440000|2022-04-07 03:34:00|||||||||13
1649302450000|2022-04-07 03:34:10|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|15
1649302460000|2022-04-07 03:34:20|||||||||2
1649302470000|2022-04-07 03:34:30|||||||||19
1649302480000|2022-04-07 03:34:40|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|7
1649302490000|2022-04-07 03:34:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|24
1649302500000|2022-04-07 03:35:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|31
1649302510000|2022-04-07 03:35:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|9
1649302520000|2022-04-07 03:35:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|27
1649302530000|2022-04-07 03:35:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|17
1649302540000|2022-04-07 03:35:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|8
1649302550000|2022-04-07 03:35:50|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|60
1649302560000|2022-04-07 03:36:00|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|30
1649302570000|2022-04-07 03:36:10|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|11
1649302580000|2022-04-07 03:36:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|20
1649302590000|2022-04-07 03:36:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|30
1649302600000|2022-04-07 03:36:40|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|11
1649302610000|2022-04-07 03:36:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|6
1649302620000|2022-04-07 03:37:00|1888.9|1888.1|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|47
1649302630000|2022-04-07 03:37:10|||||||||19
1649302650000|2022-04-07 03:37:30|||||||||22
1649302660000|2022-04-07 03:37:40|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|12
1649302670000|2022-04-07 03:37:50|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|26
1649302680000|2022-04-07 03:38:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|8
1649302690000|2022-04-07 03:38:10|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|34
1649302700000|2022-04-07 03:38:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|0
1649302710000|2022-04-07 03:38:30|||||||||7
1649302720000|2022-04-07 03:38:40|||||||||16
1649302730000|2022-04-07 03:38:50|||||||||1
1649302740000|2022-04-07 03:39:00|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|88
1649302760000|2022-04-07 03:39:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|9
1649302770000|2022-04-07 03:39:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|25
1649302780000|2022-04-07 03:39:40|||||||||1
1649302790000|2022-04-07 03:39:50|||||||||1
1649302800000|2022-04-07 03:40:00|1887.9|1887.1|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|27
1649302810000|2022-04-07 03:40:10|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|7
1649302820000|2022-04-07 03:40:20|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|68
1649302830000|2022-04-07 03:40:30|||||||||1
1649302840000|2022-04-07 03:40:40|||||||||1
1649302850000|2022-04-07 03:40:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|14
1649302860000|2022-04-07 03:41:00|||||||||1
1649302870000|2022-04-07 03:41:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|35
1649302880000|2022-04-07 03:41:20|||||||||1
1649302890000|2022-04-07 03:41:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|50
1649302900000|2022-04-07 03:41:40|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|68
1649302910000|2022-04-07 03:41:50|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|12
1649302920000|2022-04-07 03:42:00|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|45
1649302930000|2022-04-07 03:42:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|18
1649302940000|2022-04-07 03:42:20|||||||||5
1649302950000|2022-04-07 03:42:30|||||||||2
1649302960000|2022-04-07 03:42:40|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|59
1649302970000|2022-04-07 03:42:50|||||||||3
1649302980000|2022-04-07 03:43:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|53
1649302990000|2022-04-07 03:43:10|||||||||1
1649303000000|2022-04-07 03:43:20|||||||||6
1649303010000|2022-04-07 03:43:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|4
1649303020000|2022-04-07 03:43:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|33
1649303030000|2022-04-07 03:43:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|4
1649303040000|2022-04-07 03:44:00|||||||||1
1649303060000|2022-04-07 03:44:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|67
1649303070000|2022-04-07 03:44:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1649303080000|2022-04-07 03:44:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1649303100000|2022-04-07 03:45:00|||||||||5
1649303110000|2022-04-07 03:45:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|25
1649303120000|2022-04-07 03:45:20|||||||||2
1649303130000|2022-04-07 03:45:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|23
1649303140000|2022-04-07 03:45:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|47
1649303150000|2022-04-07 03:45:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|21
1649303160000|2022-04-07 03:46:00|||||||||36
1649303170000|2022-04-07 03:46:10|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|54
1649303180000|2022-04-07 03:46:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|0
1649303190000|2022-04-07 03:46:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1649303200000|2022-04-07 03:46:40|||||||||3
1649303210000|2022-04-07 03:46:50|||||||||10
1649303220000|2022-04-07 03:47:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|83
1649303230000|2022-04-07 03:47:10|||||||||50
1649303240000|2022-04-07 03:47:20|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|25
1649303250000|2022-04-07 03:47:30|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|11
1649303260000|2022-04-07 03:47:40|||||||||31
1649303270000|2022-04-07 03:47:50|||||||||2
1649303280000|2022-04-07 03:48:00|1891.9|1891.1|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|19
1649303290000|2022-04-07 03:48:10|1891.4|1890.6|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|17
1649303310000|2022-04-07 03:48:30|||||||||25
1649303320000|2022-04-07 03:48:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|13
1649303330000|2022-04-07 03:48:50|||||||||3
1649303340000|2022-04-07 03:49:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|68
1649303350000|2022-04-07 03:49:10|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|31
1649303360000|2022-04-07 03:49:20|||||||||1
1649303370000|2022-04-07 03:49:30|||||||||1
1649303380000|2022-04-07 03:49:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|8
1649303390000|2022-04-07 03:49:50|||||||||1
1649303400000|2022-04-07 03:50:00|||||||||1
1649303410000|2022-04-07 03:50:10|||||||||2
1649303420000|2022-04-07 03:50:20|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|68
1649303430000|2022-04-07 03:50:30|||||||||1
1649303450000|2022-04-07 03:50:50|||||||||2
1649303460000|2022-04-07 03:51:00|||||||||1
1649303480000|2022-04-07 03:51:20|||||||||2
1649303490000|2022-04-07 03:51:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|90
1649303500000|2022-04-07 03:51:40|1891.9|1891.1|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|25
1649303510000|2022-04-07 03:51:50|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|17
1649303520000|2022-04-07 03:52:00|||||||||2
1649303530000|2022-04-07 03:52:10|||||||||3
1649303540000|2022-04-07 03:52:20|||||||||3
1649303550000|2022-04-07 03:52:30|||||||||2
1649303560000|2022-04-07 03:52:40|||||||||2
1649303570000|2022-04-07 03:52:50|||||||||5
1649303580000|2022-04-07 03:53:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|43
1649303590000|2022-04-07 03:53:10|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|26
1649303600000|2022-04-07 03:53:20|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|23
1649303610000|2022-04-07 03:53:30|||||||||4
1649303620000|2022-04-07 03:53:40|||||||||1
1649303640000|2022-04-07 03:54:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|32
1649303650000|2022-04-07 03:54:10|||||||||2
1649303660000|2022-04-07 03:54:20|||||||||2
1649303670000|2022-04-07 03:54:30|||||||||4
1649303690000|2022-04-07 03:54:50|||||||||3
1649303700000|2022-04-07 03:55:00|||||||||1
1649303710000|2022-04-07 03:55:10|||||||||1
1649303720000|2022-04-07 03:55:20|||||||||5
1649303740000|2022-04-07 03:55:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649303750000|2022-04-07 03:55:50|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|48
1649303760000|2022-04-07 03:56:00|||||||||1
1649303770000|2022-04-07 03:56:10|||||||||2
1649303790000|2022-04-07 03:56:30|||||||||11
1649303800000|2022-04-07 03:56:40|||||||||3
1649303810000|2022-04-07 03:56:50|||||||||1
1649303820000|2022-04-07 03:57:00|||||||||2
1649303830000|2022-04-07 03:57:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|148
1649303840000|2022-04-07 03:57:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|35
1649303850000|2022-04-07 03:57:30|||||||||2
1649303860000|2022-04-07 03:57:40|||||||||12
1649303870000|2022-04-07 03:57:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|46
1649303890000|2022-04-07 03:58:10|||||||||1
1649303900000|2022-04-07 03:58:20|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|30
1649303920000|2022-04-07 03:58:40|||||||||3
1649303930000|2022-04-07 03:58:50|||||||||1
1649303950000|2022-04-07 03:59:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|30
1649303960000|2022-04-07 03:59:20|||||||||18
1649303970000|2022-04-07 03:59:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|8
1649303980000|2022-04-07 03:59:40|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|45
1649303990000|2022-04-07 03:59:50|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|4
1649304000000|2022-04-07 04:00:00|||||||||5
1649304020000|2022-04-07 04:00:20|||||||||67
1649304030000|2022-04-07 04:00:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|25
1649304040000|2022-04-07 04:00:40|||||||||2
1649304060000|2022-04-07 04:01:00|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|150
1649304070000|2022-04-07 04:01:10|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|21
1649304080000|2022-04-07 04:01:20|||||||||1
1649304090000|2022-04-07 04:01:30|||||||||1
1649304100000|2022-04-07 04:01:40|||||||||14
1649304110000|2022-04-07 04:01:50|||||||||1
1649304120000|2022-04-07 04:02:00|||||||||10
1649304130000|2022-04-07 04:02:10|||||||||5
1649304170000|2022-04-07 04:02:50|||||||||11
1649304180000|2022-04-07 04:03:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|73
1649304190000|2022-04-07 04:03:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|43
1649304220000|2022-04-07 04:03:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|89
1649304230000|2022-04-07 04:03:50|||||||||6
1649304250000|2022-04-07 04:04:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|109
1649304260000|2022-04-07 04:04:20|||||||||8
1649304270000|2022-04-07 04:04:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|38
1649304280000|2022-04-07 04:04:40|||||||||3
1649304300000|2022-04-07 04:05:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|69
1649304320000|2022-04-07 04:05:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|25
1649304330000|2022-04-07 04:05:30|||||||||1
1649304350000|2022-04-07 04:05:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|42
1649304360000|2022-04-07 04:06:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|41
1649304370000|2022-04-07 04:06:10|1890.9|1890.1|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|26
1649304380000|2022-04-07 04:06:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1649304390000|2022-04-07 04:06:30|||||||||1
1649304430000|2022-04-07 04:07:10|||||||||4
1649304440000|2022-04-07 04:07:20|||||||||12
1649304450000|2022-04-07 04:07:30|||||||||2
1649304460000|2022-04-07 04:07:40|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|74
1649304470000|2022-04-07 04:07:50|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|3
1649304480000|2022-04-07 04:08:00|||||||||3
1649304490000|2022-04-07 04:08:10|||||||||1
1649304500000|2022-04-07 04:08:20|||||||||5
1649304510000|2022-04-07 04:08:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|69
1649304520000|2022-04-07 04:08:40|||||||||2
1649304530000|2022-04-07 04:08:50|||||||||1
1649304540000|2022-04-07 04:09:00|||||||||6
1649304550000|2022-04-07 04:09:10|||||||||4
1649304560000|2022-04-07 04:09:20|||||||||2
1649304570000|2022-04-07 04:09:30|||||||||1
1649304580000|2022-04-07 04:09:40|||||||||20
1649304590000|2022-04-07 04:09:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|64
1649304600000|2022-04-07 04:10:00|||||||||2
1649304610000|2022-04-07 04:10:10|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|56
1649304620000|2022-04-07 04:10:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1649304630000|2022-04-07 04:10:30|||||||||2
1649304640000|2022-04-07 04:10:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|111
1649304650000|2022-04-07 04:10:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|77
1649304660000|2022-04-07 04:11:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|30
1649304670000|2022-04-07 04:11:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|84
1649304680000|2022-04-07 04:11:20|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|19
1649304690000|2022-04-07 04:11:30|||||||||1
1649304710000|2022-04-07 04:11:50|||||||||2
1649304720000|2022-04-07 04:12:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|35
1649304730000|2022-04-07 04:12:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|23
1649304740000|2022-04-07 04:12:20|||||||||3
1649304750000|2022-04-07 04:12:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|20
1649304760000|2022-04-07 04:12:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|32
1649304770000|2022-04-07 04:12:50|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|26
1649304780000|2022-04-07 04:13:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|53
1649304790000|2022-04-07 04:13:10|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|17
1649304810000|2022-04-07 04:13:30|||||||||1
1649304830000|2022-04-07 04:13:50|||||||||4
1649304860000|2022-04-07 04:14:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|77
1649304870000|2022-04-07 04:14:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649304880000|2022-04-07 04:14:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|72
1649304890000|2022-04-07 04:14:50|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|56
1649304900000|2022-04-07 04:15:00|||||||||2
1649304930000|2022-04-07 04:15:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|28
1649304940000|2022-04-07 04:15:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|69
1649304950000|2022-04-07 04:15:50|||||||||1
1649304960000|2022-04-07 04:16:00|||||||||38
1649304970000|2022-04-07 04:16:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|7
1649304980000|2022-04-07 04:16:20|||||||||1
1649304990000|2022-04-07 04:16:30|||||||||23
1649305000000|2022-04-07 04:16:40|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|12
1649305010000|2022-04-07 04:16:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|1
1649305020000|2022-04-07 04:17:00|||||||||2
1649305030000|2022-04-07 04:17:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649305040000|2022-04-07 04:17:20|||||||||1
1649305050000|2022-04-07 04:17:30|||||||||3
1649305060000|2022-04-07 04:17:40|||||||||1
1649305100000|2022-04-07 04:18:20|||||||||2
1649305110000|2022-04-07 04:18:30|||||||||2
1649305120000|2022-04-07 04:18:40|||||||||4
1649305130000|2022-04-07 04:18:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|64
1649305140000|2022-04-07 04:19:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|39
1649305150000|2022-04-07 04:19:10|||||||||2
1649305190000|2022-04-07 04:19:50|||||||||4
1649305200000|2022-04-07 04:20:00|||||||||3
1649305210000|2022-04-07 04:20:10|||||||||10
1649305220000|2022-04-07 04:20:20|||||||||2
1649305240000|2022-04-07 04:20:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|23
1649305250000|2022-04-07 04:20:50|||||||||1
1649305270000|2022-04-07 04:21:10|||||||||7
1649305300000|2022-04-07 04:21:40|||||||||3
1649305320000|2022-04-07 04:22:00|||||||||3
1649305340000|2022-04-07 04:22:20|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|100
1649305350000|2022-04-07 04:22:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|81
1649305370000|2022-04-07 04:22:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|22
1649305380000|2022-04-07 04:23:00|||||||||11
1649305390000|2022-04-07 04:23:10|||||||||7
1649305410000|2022-04-07 04:23:30|||||||||1
1649305420000|2022-04-07 04:23:40|||||||||4
1649305440000|2022-04-07 04:24:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|27
1649305450000|2022-04-07 04:24:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|8
1649305480000|2022-04-07 04:24:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|66
1649305490000|2022-04-07 04:24:50|||||||||31
1649305500000|2022-04-07 04:25:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|192
1649305510000|2022-04-07 04:25:10|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|39
1649305520000|2022-04-07 04:25:20|||||||||1
1649305530000|2022-04-07 04:25:30|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|142
1649305540000|2022-04-07 04:25:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|92
1649305550000|2022-04-07 04:25:50|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|100
1649305560000|2022-04-07 04:26:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|18
1649305570000|2022-04-07 04:26:10|||||||||51
1649305580000|2022-04-07 04:26:20|||||||||19
1649305600000|2022-04-07 04:26:40|||||||||32
1649305620000|2022-04-07 04:27:00|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|76
1649305630000|2022-04-07 04:27:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|38
1649305640000|2022-04-07 04:27:20|||||||||1
1649305650000|2022-04-07 04:27:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|9
1649305660000|2022-04-07 04:27:40|||||||||1
1649305680000|2022-04-07 04:28:00|||||||||4
1649305700000|2022-04-07 04:28:20|||||||||2
1649305710000|2022-04-07 04:28:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|55
1649305730000|2022-04-07 04:28:50|||||||||2
1649305740000|2022-04-07 04:29:00|||||||||2
1649305750000|2022-04-07 04:29:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|41
1649305760000|2022-04-07 04:29:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|48
1649305780000|2022-04-07 04:29:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|31
1649305790000|2022-04-07 04:29:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|2
1649305800000|2022-04-07 04:30:00|||||||||14
1649305810000|2022-04-07 04:30:10|||||||||1
1649305820000|2022-04-07 04:30:20|||||||||1
1649305830000|2022-04-07 04:30:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|14
1649305840000|2022-04-07 04:30:40|||||||||1
1649305850000|2022-04-07 04:30:50|||||||||1
1649305860000|2022-04-07 04:31:00|||||||||51
1649305870000|2022-04-07 04:31:10|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|47
1649305880000|2022-04-07 04:31:20|||||||||1
1649305890000|2022-04-07 04:31:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|12
1649305900000|2022-04-07 04:31:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|24
1649305920000|2022-04-07 04:32:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|26
1649305930000|2022-04-07 04:32:10|||||||||4
1649305940000|2022-04-07 04:32:20|||||||||4
1649305950000|2022-04-07 04:32:30|||||||||1
1649305960000|2022-04-07 04:32:40|||||||||1
1649305970000|2022-04-07 04:32:50|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|23
1649305980000|2022-04-07 04:33:00|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.6|1889.8|2
1649305990000|2022-04-07 04:33:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|2
1649306000000|2022-04-07 04:33:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|47
1649306010000|2022-04-07 04:33:30|||||||||1
1649306030000|2022-04-07 04:33:50|||||||||2
1649306060000|2022-04-07 04:34:20|||||||||2
1649306070000|2022-04-07 04:34:30|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|50
1649306080000|2022-04-07 04:34:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649306090000|2022-04-07 04:34:50|||||||||16
1649306110000|2022-04-07 04:35:10|||||||||8
1649306120000|2022-04-07 04:35:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|11
1649306130000|2022-04-07 04:35:30|||||||||14
1649306150000|2022-04-07 04:35:50|||||||||3
1649306160000|2022-04-07 04:36:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|32
1649306170000|2022-04-07 04:36:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|5
1649306180000|2022-04-07 04:36:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|20
1649306190000|2022-04-07 04:36:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|68
1649306210000|2022-04-07 04:36:50|||||||||3
1649306250000|2022-04-07 04:37:30|||||||||3
1649306260000|2022-04-07 04:37:40|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|68
1649306270000|2022-04-07 04:37:50|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|27
1649306280000|2022-04-07 04:38:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|41
1649306290000|2022-04-07 04:38:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|93
1649306300000|2022-04-07 04:38:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|59
1649306310000|2022-04-07 04:38:30|||||||||12
1649306320000|2022-04-07 04:38:40|||||||||9
1649306330000|2022-04-07 04:38:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|22
1649306340000|2022-04-07 04:39:00|||||||||37
1649306350000|2022-04-07 04:39:10|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|40
1649306360000|2022-04-07 04:39:20|||||||||3
1649306380000|2022-04-07 04:39:40|||||||||9
1649306390000|2022-04-07 04:39:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|56
1649306400000|2022-04-07 04:40:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|11
1649306410000|2022-04-07 04:40:10|||||||||3
1649306440000|2022-04-07 04:40:40|||||||||1
1649306450000|2022-04-07 04:40:50|||||||||2
1649306460000|2022-04-07 04:41:00|||||||||2
1649306470000|2022-04-07 04:41:10|||||||||57
1649306480000|2022-04-07 04:41:20|||||||||3
1649306490000|2022-04-07 04:41:30|||||||||1
1649306510000|2022-04-07 04:41:50|||||||||27
1649306520000|2022-04-07 04:42:00|||||||||1
1649306530000|2022-04-07 04:42:10|||||||||2
1649306540000|2022-04-07 04:42:20|||||||||2
1649306550000|2022-04-07 04:42:30|||||||||1
1649306560000|2022-04-07 04:42:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|74
1649306570000|2022-04-07 04:42:50|||||||||5
1649306580000|2022-04-07 04:43:00|||||||||2
1649306590000|2022-04-07 04:43:10|||||||||3
1649306600000|2022-04-07 04:43:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|44
1649306610000|2022-04-07 04:43:30|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|28
1649306630000|2022-04-07 04:43:50|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|55
1649306650000|2022-04-07 04:44:10|||||||||2
1649306660000|2022-04-07 04:44:20|||||||||3
1649306680000|2022-04-07 04:44:40|||||||||4
1649306700000|2022-04-07 04:45:00|||||||||5
1649306740000|2022-04-07 04:45:40|||||||||15
1649306760000|2022-04-07 04:46:00|||||||||2
1649306770000|2022-04-07 04:46:10|||||||||2
1649306780000|2022-04-07 04:46:20|||||||||6
1649306800000|2022-04-07 04:46:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|84
1649306820000|2022-04-07 04:47:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|46
1649306830000|2022-04-07 04:47:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|15
1649306840000|2022-04-07 04:47:20|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|46
1649306860000|2022-04-07 04:47:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|38
1649306870000|2022-04-07 04:47:50|||||||||2
1649306880000|2022-04-07 04:48:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|29
1649306890000|2022-04-07 04:48:10|||||||||2
1649306920000|2022-04-07 04:48:40|||||||||116
1649306930000|2022-04-07 04:48:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|7
1649306940000|2022-04-07 04:49:00|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|37
1649306950000|2022-04-07 04:49:10|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|5
1649306970000|2022-04-07 04:49:30|||||||||2
1649306980000|2022-04-07 04:49:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|5
1649306990000|2022-04-07 04:49:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|134
1649307010000|2022-04-07 04:50:10|||||||||1
1649307020000|2022-04-07 04:50:20|||||||||11
1649307030000|2022-04-07 04:50:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|51
1649307050000|2022-04-07 04:50:50|||||||||2
1649307060000|2022-04-07 04:51:00|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|43
1649307070000|2022-04-07 04:51:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|2
1649307080000|2022-04-07 04:51:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|39
1649307090000|2022-04-07 04:51:30|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|44
1649307110000|2022-04-07 04:51:50|||||||||5
1649307120000|2022-04-07 04:52:00|||||||||40
1649307130000|2022-04-07 04:52:10|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|47
1649307140000|2022-04-07 04:52:20|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.6|1892.8|8
1649307150000|2022-04-07 04:52:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|5
1649307160000|2022-04-07 04:52:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|1
1649307180000|2022-04-07 04:53:00|||||||||14
1649307190000|2022-04-07 04:53:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649307210000|2022-04-07 04:53:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|46
1649307220000|2022-04-07 04:53:40|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|15
1649307240000|2022-04-07 04:54:00|||||||||4
1649307260000|2022-04-07 04:54:20|||||||||6
1649307270000|2022-04-07 04:54:30|||||||||1
1649307300000|2022-04-07 04:55:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|42
1649307310000|2022-04-07 04:55:10|||||||||4
1649307330000|2022-04-07 04:55:30|||||||||94
1649307340000|2022-04-07 04:55:40|||||||||2
1649307360000|2022-04-07 04:56:00|||||||||1
1649307370000|2022-04-07 04:56:10|||||||||2
1649307380000|2022-04-07 04:56:20|||||||||1
1649307400000|2022-04-07 04:56:40|||||||||4
1649307410000|2022-04-07 04:56:50|||||||||2
1649307420000|2022-04-07 04:57:00|||||||||2
1649307430000|2022-04-07 04:57:10|||||||||21
1649307440000|2022-04-07 04:57:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|21
1649307450000|2022-04-07 04:57:30|||||||||12
1649307460000|2022-04-07 04:57:40|||||||||1
1649307470000|2022-04-07 04:57:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|134
1649307480000|2022-04-07 04:58:00|||||||||13
1649307490000|2022-04-07 04:58:10|1893.4|1892.6|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|51
1649307500000|2022-04-07 04:58:20|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|11
1649307510000|2022-04-07 04:58:30|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|6
1649307520000|2022-04-07 04:58:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|7
1649307530000|2022-04-07 04:58:50|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|13
1649307540000|2022-04-07 04:59:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|6
1649307550000|2022-04-07 04:59:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|19
1649307560000|2022-04-07 04:59:20|||||||||5
1649307570000|2022-04-07 04:59:30|||||||||6
1649307580000|2022-04-07 04:59:40|||||||||4
1649307590000|2022-04-07 04:59:50|||||||||1
1649307600000|2022-04-07 05:00:00|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|79
1649307610000|2022-04-07 05:00:10|||||||||1
1649307620000|2022-04-07 05:00:20|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|65
1649307630000|2022-04-07 05:00:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|11
1649307640000|2022-04-07 05:00:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|25
1649307650000|2022-04-07 05:00:50|1894.6|1893.8|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|49
1649307660000|2022-04-07 05:01:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|22
1649307670000|2022-04-07 05:01:10|1894.4|1893.6|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|92
1649307680000|2022-04-07 05:01:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|4
1649307690000|2022-04-07 05:01:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|84
1649307710000|2022-04-07 05:01:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|69
1649307720000|2022-04-07 05:02:00|1893.4|1892.6|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|50
1649307730000|2022-04-07 05:02:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|6
1649307750000|2022-04-07 05:02:30|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|13
1649307760000|2022-04-07 05:02:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|11
1649307770000|2022-04-07 05:02:50|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|29
1649307780000|2022-04-07 05:03:00|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|10
1649307790000|2022-04-07 05:03:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|7
1649307800000|2022-04-07 05:03:20|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|10
1649307810000|2022-04-07 05:03:30|||||||||1
1649307820000|2022-04-07 05:03:40|||||||||1
1649307830000|2022-04-07 05:03:50|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|94
1649307840000|2022-04-07 05:04:00|||||||||1
1649307870000|2022-04-07 05:04:30|||||||||4
1649307890000|2022-04-07 05:04:50|||||||||2
1649307900000|2022-04-07 05:05:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|93
1649307910000|2022-04-07 05:05:10|||||||||1
1649307920000|2022-04-07 05:05:20|||||||||2
1649307930000|2022-04-07 05:05:30|||||||||1
1649307940000|2022-04-07 05:05:40|||||||||9
1649307960000|2022-04-07 05:06:00|||||||||4
1649307970000|2022-04-07 05:06:10|||||||||3
1649307980000|2022-04-07 05:06:20|||||||||1
1649307990000|2022-04-07 05:06:30|||||||||13
1649308000000|2022-04-07 05:06:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|40
1649308010000|2022-04-07 05:06:50|||||||||1
1649308020000|2022-04-07 05:07:00|||||||||4
1649308030000|2022-04-07 05:07:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|43
1649308040000|2022-04-07 05:07:20|||||||||21
1649308050000|2022-04-07 05:07:30|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|7
1649308060000|2022-04-07 05:07:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|28
1649308070000|2022-04-07 05:07:50|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|50
1649308080000|2022-04-07 05:08:00|||||||||7
1649308090000|2022-04-07 05:08:10|||||||||43
1649308100000|2022-04-07 05:08:20|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|2
1649308110000|2022-04-07 05:08:30|||||||||3
1649308140000|2022-04-07 05:09:00|||||||||4
1649308150000|2022-04-07 05:09:10|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|19
1649308160000|2022-04-07 05:09:20|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|6
1649308170000|2022-04-07 05:09:30|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|30
1649308200000|2022-04-07 05:10:00|||||||||48
1649308210000|2022-04-07 05:10:10|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|37
1649308240000|2022-04-07 05:10:40|||||||||2
1649308250000|2022-04-07 05:10:50|||||||||1
1649308260000|2022-04-07 05:11:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|59
1649308270000|2022-04-07 05:11:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|15
1649308280000|2022-04-07 05:11:20|||||||||3
1649308290000|2022-04-07 05:11:30|||||||||10
1649308300000|2022-04-07 05:11:40|||||||||1
1649308310000|2022-04-07 05:11:50|||||||||9
1649308320000|2022-04-07 05:12:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|30
1649308330000|2022-04-07 05:12:10|||||||||3
1649308340000|2022-04-07 05:12:20|||||||||2
1649308350000|2022-04-07 05:12:30|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|61
1649308360000|2022-04-07 05:12:40|||||||||1
1649308370000|2022-04-07 05:12:50|||||||||3
1649308390000|2022-04-07 05:13:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|60
1649308400000|2022-04-07 05:13:20|||||||||21
1649308410000|2022-04-07 05:13:30|||||||||1
1649308420000|2022-04-07 05:13:40|||||||||1
1649308430000|2022-04-07 05:13:50|1894.1|1893.3|1894.1|1893.3|1894.4|1893.6|1894.1|1893.3|45
1649308440000|2022-04-07 05:14:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|13
1649308460000|2022-04-07 05:14:20|||||||||3
1649308470000|2022-04-07 05:14:30|||||||||11
1649308480000|2022-04-07 05:14:40|1893.9|1893.1|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|53
1649308490000|2022-04-07 05:14:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649308500000|2022-04-07 05:15:00|||||||||3
1649308520000|2022-04-07 05:15:20|||||||||3
1649308530000|2022-04-07 05:15:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|117
1649308540000|2022-04-07 05:15:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|25
1649308550000|2022-04-07 05:15:50|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|13
1649308560000|2022-04-07 05:16:00|||||||||1
1649308570000|2022-04-07 05:16:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|101
1649308580000|2022-04-07 05:16:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|34
1649308590000|2022-04-07 05:16:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|27
1649308600000|2022-04-07 05:16:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|2
1649308620000|2022-04-07 05:17:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|24
1649308630000|2022-04-07 05:17:10|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|19
1649308640000|2022-04-07 05:17:20|||||||||2
1649308650000|2022-04-07 05:17:30|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|15
1649308660000|2022-04-07 05:17:40|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|5
1649308670000|2022-04-07 05:17:50|||||||||2
1649308690000|2022-04-07 05:18:10|||||||||1
1649308710000|2022-04-07 05:18:30|||||||||5
1649308720000|2022-04-07 05:18:40|||||||||3
1649308730000|2022-04-07 05:18:50|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|37
1649308740000|2022-04-07 05:19:00|||||||||2
1649308750000|2022-04-07 05:19:10|||||||||1
1649308770000|2022-04-07 05:19:30|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|25
1649308800000|2022-04-07 05:20:00|||||||||13
1649308810000|2022-04-07 05:20:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|24
1649308820000|2022-04-07 05:20:20|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|25
1649308830000|2022-04-07 05:20:30|||||||||2
1649308840000|2022-04-07 05:20:40|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|56
1649308860000|2022-04-07 05:21:00|||||||||3
1649308870000|2022-04-07 05:21:10|||||||||3
1649308880000|2022-04-07 05:21:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|16
1649308890000|2022-04-07 05:21:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|48
1649308900000|2022-04-07 05:21:40|||||||||1
1649308910000|2022-04-07 05:21:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|28
1649308920000|2022-04-07 05:22:00|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|27
1649308940000|2022-04-07 05:22:20|||||||||4
1649308950000|2022-04-07 05:22:30|||||||||9
1649308960000|2022-04-07 05:22:40|||||||||1
1649308970000|2022-04-07 05:22:50|||||||||2
1649308980000|2022-04-07 05:23:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|119
1649308990000|2022-04-07 05:23:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1649309000000|2022-04-07 05:23:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|23
1649309010000|2022-04-07 05:23:30|||||||||1
1649309020000|2022-04-07 05:23:40|||||||||4
1649309030000|2022-04-07 05:23:50|||||||||7
1649309040000|2022-04-07 05:24:00|1892.4|1891.6|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|141
1649309050000|2022-04-07 05:24:10|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|23
1649309060000|2022-04-07 05:24:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|28
1649309070000|2022-04-07 05:24:30|||||||||2
1649309080000|2022-04-07 05:24:40|||||||||13
1649309090000|2022-04-07 05:24:50|||||||||3
1649309100000|2022-04-07 05:25:00|||||||||36
1649309110000|2022-04-07 05:25:10|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|40
1649309120000|2022-04-07 05:25:20|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|23
1649309130000|2022-04-07 05:25:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|47
1649309140000|2022-04-07 05:25:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|25
1649309150000|2022-04-07 05:25:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|33
1649309160000|2022-04-07 05:26:00|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|16
1649309170000|2022-04-07 05:26:10|||||||||2
1649309180000|2022-04-07 05:26:20|||||||||4
1649309190000|2022-04-07 05:26:30|||||||||3
1649309200000|2022-04-07 05:26:40|||||||||8
1649309210000|2022-04-07 05:26:50|||||||||1
1649309220000|2022-04-07 05:27:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|87
1649309230000|2022-04-07 05:27:10|||||||||50
1649309240000|2022-04-07 05:27:20|||||||||4
1649309250000|2022-04-07 05:27:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|10
1649309260000|2022-04-07 05:27:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|55
1649309270000|2022-04-07 05:27:50|||||||||4
1649309280000|2022-04-07 05:28:00|1891.4|1890.6|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|69
1649309290000|2022-04-07 05:28:10|||||||||2
1649309300000|2022-04-07 05:28:20|||||||||4
1649309310000|2022-04-07 05:28:30|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|83
1649309330000|2022-04-07 05:28:50|||||||||1
1649309340000|2022-04-07 05:29:00|||||||||6
1649309350000|2022-04-07 05:29:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|48
1649309360000|2022-04-07 05:29:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|11
1649309370000|2022-04-07 05:29:30|||||||||4
1649309380000|2022-04-07 05:29:40|||||||||81
1649309390000|2022-04-07 05:29:50|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|67
1649309400000|2022-04-07 05:30:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|54
1649309410000|2022-04-07 05:30:10|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|26
1649309420000|2022-04-07 05:30:20|||||||||3
1649309430000|2022-04-07 05:30:30|||||||||1
1649309440000|2022-04-07 05:30:40|||||||||100
1649309450000|2022-04-07 05:30:50|||||||||1
1649309460000|2022-04-07 05:31:00|||||||||3
1649309470000|2022-04-07 05:31:10|||||||||12
1649309490000|2022-04-07 05:31:30|||||||||2
1649309500000|2022-04-07 05:31:40|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|35
1649309520000|2022-04-07 05:32:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|32
1649309530000|2022-04-07 05:32:10|||||||||2
1649309540000|2022-04-07 05:32:20|||||||||3
1649309550000|2022-04-07 05:32:30|||||||||15
1649309560000|2022-04-07 05:32:40|||||||||1
1649309570000|2022-04-07 05:32:50|||||||||1
1649309580000|2022-04-07 05:33:00|||||||||2
1649309590000|2022-04-07 05:33:10|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|128
1649309600000|2022-04-07 05:33:20|||||||||1
1649309630000|2022-04-07 05:33:50|||||||||9
1649309640000|2022-04-07 05:34:00|||||||||3
1649309650000|2022-04-07 05:34:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|82
1649309660000|2022-04-07 05:34:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|58
1649309670000|2022-04-07 05:34:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|21
1649309680000|2022-04-07 05:34:40|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|115
1649309690000|2022-04-07 05:34:50|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|4
1649309700000|2022-04-07 05:35:00|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|35
1649309710000|2022-04-07 05:35:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|26
1649309720000|2022-04-07 05:35:20|||||||||1
1649309730000|2022-04-07 05:35:30|||||||||6
1649309740000|2022-04-07 05:35:40|||||||||2
1649309750000|2022-04-07 05:35:50|||||||||4
1649309760000|2022-04-07 05:36:00|||||||||5
1649309770000|2022-04-07 05:36:10|||||||||9
1649309780000|2022-04-07 05:36:20|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|186
1649309790000|2022-04-07 05:36:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|18
1649309800000|2022-04-07 05:36:40|||||||||18
1649309810000|2022-04-07 05:36:50|||||||||3
1649309820000|2022-04-07 05:37:00|||||||||1
1649309830000|2022-04-07 05:37:10|||||||||9
1649309850000|2022-04-07 05:37:30|||||||||13
1649309860000|2022-04-07 05:37:40|||||||||3
1649309870000|2022-04-07 05:37:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|73
1649309880000|2022-04-07 05:38:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|89
1649309890000|2022-04-07 05:38:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|19
1649309900000|2022-04-07 05:38:20|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|36
1649309910000|2022-04-07 05:38:30|||||||||2
1649309920000|2022-04-07 05:38:40|||||||||65
1649309930000|2022-04-07 05:38:50|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|55
1649309940000|2022-04-07 05:39:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|71
1649309950000|2022-04-07 05:39:10|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|20
1649309970000|2022-04-07 05:39:30|||||||||2
1649309990000|2022-04-07 05:39:50|||||||||10
1649310000000|2022-04-07 05:40:00|||||||||3
1649310010000|2022-04-07 05:40:10|||||||||15
1649310020000|2022-04-07 05:40:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|45
1649310030000|2022-04-07 05:40:30|||||||||4
1649310040000|2022-04-07 05:40:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|46
1649310050000|2022-04-07 05:40:50|||||||||23
1649310060000|2022-04-07 05:41:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|120
1649310070000|2022-04-07 05:41:10|||||||||5
1649310080000|2022-04-07 05:41:20|||||||||1
1649310090000|2022-04-07 05:41:30|||||||||2
1649310100000|2022-04-07 05:41:40|||||||||5
1649310110000|2022-04-07 05:41:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|59
1649310120000|2022-04-07 05:42:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|40
1649310130000|2022-04-07 05:42:10|||||||||4
1649310140000|2022-04-07 05:42:20|||||||||3
1649310150000|2022-04-07 05:42:30|||||||||20
1649310170000|2022-04-07 05:42:50|||||||||2
1649310180000|2022-04-07 05:43:00|||||||||4
1649310190000|2022-04-07 05:43:10|||||||||1
1649310200000|2022-04-07 05:43:20|||||||||1
1649310220000|2022-04-07 05:43:40|||||||||123
1649310230000|2022-04-07 05:43:50|||||||||6
1649310240000|2022-04-07 05:44:00|||||||||2
1649310250000|2022-04-07 05:44:10|||||||||1
1649310260000|2022-04-07 05:44:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|88
1649310270000|2022-04-07 05:44:30|||||||||3
1649310280000|2022-04-07 05:44:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|61
1649310290000|2022-04-07 05:44:50|||||||||3
1649310300000|2022-04-07 05:45:00|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|70
1649310310000|2022-04-07 05:45:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|49
1649310320000|2022-04-07 05:45:20|||||||||1
1649310330000|2022-04-07 05:45:30|||||||||4
1649310340000|2022-04-07 05:45:40|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|39
1649310360000|2022-04-07 05:46:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|33
1649310370000|2022-04-07 05:46:10|1892.9|1892.1|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|64
1649310390000|2022-04-07 05:46:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|23
1649310410000|2022-04-07 05:46:50|||||||||7
1649310420000|2022-04-07 05:47:00|||||||||2
1649310430000|2022-04-07 05:47:10|||||||||1
1649310440000|2022-04-07 05:47:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|79
1649310460000|2022-04-07 05:47:40|||||||||2
1649310470000|2022-04-07 05:47:50|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|176
1649310480000|2022-04-07 05:48:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|15
1649310490000|2022-04-07 05:48:10|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.4|1892.6|6
1649310500000|2022-04-07 05:48:20|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|4
1649310510000|2022-04-07 05:48:30|||||||||1
1649310520000|2022-04-07 05:48:40|||||||||14
1649310530000|2022-04-07 05:48:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|20
1649310540000|2022-04-07 05:49:00|||||||||2
1649310550000|2022-04-07 05:49:10|||||||||49
1649310560000|2022-04-07 05:49:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|76
1649310570000|2022-04-07 05:49:30|||||||||2
1649310580000|2022-04-07 05:49:40|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|29
1649310590000|2022-04-07 05:49:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|283
1649310600000|2022-04-07 05:50:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|193
1649310610000|2022-04-07 05:50:10|||||||||23
1649310620000|2022-04-07 05:50:20|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|53
1649310630000|2022-04-07 05:50:30|||||||||9
1649310640000|2022-04-07 05:50:40|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|91
1649310650000|2022-04-07 05:50:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|23
1649310660000|2022-04-07 05:51:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|28
1649310670000|2022-04-07 05:51:10|||||||||2
1649310680000|2022-04-07 05:51:20|||||||||2
1649310690000|2022-04-07 05:51:30|||||||||46
1649310700000|2022-04-07 05:51:40|||||||||2
1649310710000|2022-04-07 05:51:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|89
1649310720000|2022-04-07 05:52:00|||||||||3
1649310730000|2022-04-07 05:52:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|42
1649310740000|2022-04-07 05:52:20|||||||||2
1649310750000|2022-04-07 05:52:30|||||||||2
1649310760000|2022-04-07 05:52:40|||||||||4
1649310770000|2022-04-07 05:52:50|||||||||5
1649310780000|2022-04-07 05:53:00|||||||||2
1649310790000|2022-04-07 05:53:10|||||||||16
1649310800000|2022-04-07 05:53:20|||||||||4
1649310810000|2022-04-07 05:53:30|||||||||2
1649310820000|2022-04-07 05:53:40|||||||||1
1649310830000|2022-04-07 05:53:50|||||||||13
1649310840000|2022-04-07 05:54:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|109
1649310850000|2022-04-07 05:54:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|100
1649310860000|2022-04-07 05:54:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|82
1649310870000|2022-04-07 05:54:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|26
1649310880000|2022-04-07 05:54:40|||||||||3
1649310890000|2022-04-07 05:54:50|||||||||1
1649310900000|2022-04-07 05:55:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|78
1649310910000|2022-04-07 05:55:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|42
1649310920000|2022-04-07 05:55:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|87
1649310930000|2022-04-07 05:55:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|15
1649310940000|2022-04-07 05:55:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|57
1649310950000|2022-04-07 05:55:50|||||||||2
1649310960000|2022-04-07 05:56:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|132
1649310970000|2022-04-07 05:56:10|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|122
1649310980000|2022-04-07 05:56:20|||||||||17
1649310990000|2022-04-07 05:56:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|103
1649311000000|2022-04-07 05:56:40|||||||||7
1649311010000|2022-04-07 05:56:50|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|55
1649311020000|2022-04-07 05:57:00|||||||||10
1649311030000|2022-04-07 05:57:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|32
1649311040000|2022-04-07 05:57:20|||||||||122
1649311050000|2022-04-07 05:57:30|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|19
1649311060000|2022-04-07 05:57:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|31
1649311070000|2022-04-07 05:57:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|39
1649311080000|2022-04-07 05:58:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|64
1649311090000|2022-04-07 05:58:10|||||||||31
1649311100000|2022-04-07 05:58:20|||||||||34
1649311110000|2022-04-07 05:58:30|||||||||23
1649311120000|2022-04-07 05:58:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|55
1649311130000|2022-04-07 05:58:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|56
1649311140000|2022-04-07 05:59:00|||||||||68
1649311150000|2022-04-07 05:59:10|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|131
1649311160000|2022-04-07 05:59:20|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|168
1649311170000|2022-04-07 05:59:30|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|401
1649311180000|2022-04-07 05:59:40|||||||||94
1649311190000|2022-04-07 05:59:50|1893.4|1892.6|1894.4|1893.6|1894.4|1893.6|1893.4|1892.6|1176
1649311200000|2022-04-07 06:00:00|1893.9|1893.1|1892.4|1891.6|1893.9|1893.1|1892.4|1891.6|1182
1649311210000|2022-04-07 06:00:10|1892.6|1891.8|1892.9|1892.1|1893.4|1892.6|1892.6|1891.8|174
1649311220000|2022-04-07 06:00:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|71
1649311230000|2022-04-07 06:00:30|1893.1|1892.3|1891.9|1891.1|1893.1|1892.3|1891.9|1891.1|369
1649311240000|2022-04-07 06:00:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|398
1649311250000|2022-04-07 06:00:50|1891.4|1890.6|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|391
1649311260000|2022-04-07 06:01:00|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|92
1649311270000|2022-04-07 06:01:10|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|317
1649311280000|2022-04-07 06:01:20|||||||||10
1649311290000|2022-04-07 06:01:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|48
1649311300000|2022-04-07 06:01:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|51
1649311310000|2022-04-07 06:01:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|115
1649311320000|2022-04-07 06:02:00|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1889.9|1889.1|268
1649311330000|2022-04-07 06:02:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|15
1649311340000|2022-04-07 06:02:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|409
1649311350000|2022-04-07 06:02:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|106
1649311360000|2022-04-07 06:02:40|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|38
1649311370000|2022-04-07 06:02:50|||||||||81
1649311380000|2022-04-07 06:03:00|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|43
1649311390000|2022-04-07 06:03:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|103
1649311400000|2022-04-07 06:03:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|181
1649311410000|2022-04-07 06:03:30|||||||||12
1649311420000|2022-04-07 06:03:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|101
1649311430000|2022-04-07 06:03:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|288
1649311440000|2022-04-07 06:04:00|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|42
1649311450000|2022-04-07 06:04:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|36
1649311460000|2022-04-07 06:04:20|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|17
1649311470000|2022-04-07 06:04:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|63
1649311480000|2022-04-07 06:04:40|||||||||40
1649311490000|2022-04-07 06:04:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.4|1890.6|47
1649311500000|2022-04-07 06:05:00|1891.4|1890.6|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|89
1649311510000|2022-04-07 06:05:10|||||||||1
1649311520000|2022-04-07 06:05:20|||||||||6
1649311530000|2022-04-07 06:05:30|||||||||10
1649311540000|2022-04-07 06:05:40|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|83
1649311550000|2022-04-07 06:05:50|||||||||6
1649311560000|2022-04-07 06:06:00|||||||||15
1649311570000|2022-04-07 06:06:10|1891.6|1890.8|1891.6|1890.8|1891.9|1891.1|1891.4|1890.6|214
1649311580000|2022-04-07 06:06:20|1891.4|1890.6|1891.6|1890.8|1891.6|1890.8|1891.4|1890.6|14
1649311590000|2022-04-07 06:06:30|1891.9|1891.1|1890.9|1890.1|1891.9|1891.1|1890.9|1890.1|119
1649311600000|2022-04-07 06:06:40|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|68
1649311620000|2022-04-07 06:07:00|||||||||186
1649311630000|2022-04-07 06:07:10|||||||||4
1649311640000|2022-04-07 06:07:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|96
1649311650000|2022-04-07 06:07:30|||||||||8
1649311660000|2022-04-07 06:07:40|||||||||9
1649311670000|2022-04-07 06:07:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|15
1649311680000|2022-04-07 06:08:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|214
1649311690000|2022-04-07 06:08:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|55
1649311710000|2022-04-07 06:08:30|||||||||14
1649311720000|2022-04-07 06:08:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|17
1649311730000|2022-04-07 06:08:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|13
1649311740000|2022-04-07 06:09:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|79
1649311750000|2022-04-07 06:09:10|||||||||3
1649311760000|2022-04-07 06:09:20|||||||||46
1649311770000|2022-04-07 06:09:30|||||||||17
1649311780000|2022-04-07 06:09:40|1893.4|1892.6|1892.9|1890.9|1893.4|1892.6|1892.9|1890.9|105
1649311790000|2022-04-07 06:09:50|1893|1891|1892.9|1890.9|1893.1|1891.1|1892.8|1890.8|53
1649311800000|2022-04-07 06:10:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|2
1649311810000|2022-04-07 06:10:10|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.4|1891.4|0
1649311830000|2022-04-07 06:10:30|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1649311840000|2022-04-07 06:10:40|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1649311850000|2022-04-07 06:10:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1649311870000|2022-04-07 06:11:10|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649311880000|2022-04-07 06:11:20|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1649311890000|2022-04-07 06:11:30|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1649311900000|2022-04-07 06:11:40|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649311910000|2022-04-07 06:11:50|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1649311920000|2022-04-07 06:12:00|1893.9|1891.9|1893.3|1891.3|1893.9|1891.9|1893.2|1891.2|0
1649311930000|2022-04-07 06:12:10|1893.2|1891.2|1892.9|1890.9|1893.3|1891.3|1892.9|1890.9|0
1649311950000|2022-04-07 06:12:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1649311960000|2022-04-07 06:12:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649311970000|2022-04-07 06:12:50|1892.9|1890.9|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1649311980000|2022-04-07 06:13:00|1892.5|1890.5|1892.6|1890.6|1892.8|1890.8|1892.4|1890.4|0
1649311990000|2022-04-07 06:13:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1649312000000|2022-04-07 06:13:20|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.2|1890.2|0
1649312010000|2022-04-07 06:13:30|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1649312020000|2022-04-07 06:13:40|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1649312030000|2022-04-07 06:13:50|1892.2|1890.2|1891.8|1889.8|1892.2|1890.2|1891.8|1889.8|0
1649312040000|2022-04-07 06:14:00|1891.6|1889.6|1891.2|1889.2|1891.8|1889.8|1891.1|1889.1|0
1649312050000|2022-04-07 06:14:10|1891|1889|1891|1889|1891|1889|1891|1889|0
1649312060000|2022-04-07 06:14:20|1891.3|1889.3|1892.6|1890.6|1892.6|1890.6|1891|1889|0
1649312070000|2022-04-07 06:14:30|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.3|1890.3|0
1649312080000|2022-04-07 06:14:40|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1649312100000|2022-04-07 06:15:00|1892.5|1890.5|1892.7|1890.7|1892.8|1890.8|1892.4|1890.4|417
1649312110000|2022-04-07 06:15:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1649312120000|2022-04-07 06:15:20|1892.7|1890.7|1893|1891|1893.1|1891.1|1892.7|1890.7|0
1649312130000|2022-04-07 06:15:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1649312140000|2022-04-07 06:15:40|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1649312160000|2022-04-07 06:16:00|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1649312170000|2022-04-07 06:16:10|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1649312180000|2022-04-07 06:16:20|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1649312190000|2022-04-07 06:16:30|1893.8|1891.8|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1649312200000|2022-04-07 06:16:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649312210000|2022-04-07 06:16:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649312220000|2022-04-07 06:17:00|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1649312230000|2022-04-07 06:17:10|1894.2|1892.2|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1649312240000|2022-04-07 06:17:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649312250000|2022-04-07 06:17:30|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1649312260000|2022-04-07 06:17:40|1894|1892|1894|1892|1894|1892|1894|1892|0
1649312270000|2022-04-07 06:17:50|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1649312280000|2022-04-07 06:18:00|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649312300000|2022-04-07 06:18:20|1894|1892|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1649312310000|2022-04-07 06:18:30|1894|1892|1894|1892|1894|1892|1893.9|1891.9|0
1649312320000|2022-04-07 06:18:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649312330000|2022-04-07 06:18:50|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1649312340000|2022-04-07 06:19:00|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649312350000|2022-04-07 06:19:10|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1649312360000|2022-04-07 06:19:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649312370000|2022-04-07 06:19:30|1894|1892|1894.1|1892.1|1894.1|1892.1|1894|1892|0
1649312380000|2022-04-07 06:19:40|1894.2|1892.2|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1649312390000|2022-04-07 06:19:50|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1649312410000|2022-04-07 06:20:10|1894|1892|1894|1892|1894.1|1892.1|1894|1892|0
1649312420000|2022-04-07 06:20:20|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|0
1649312430000|2022-04-07 06:20:30|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1649312440000|2022-04-07 06:20:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649312450000|2022-04-07 06:20:50|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1649312460000|2022-04-07 06:21:00|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1649312470000|2022-04-07 06:21:10|1894.2|1892.2|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|0
1649312480000|2022-04-07 06:21:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649312490000|2022-04-07 06:21:30|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649312530000|2022-04-07 06:22:10|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1649312560000|2022-04-07 06:22:40|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1649312570000|2022-04-07 06:22:50|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1649312620000|2022-04-07 06:23:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1649312630000|2022-04-07 06:23:50|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1649312640000|2022-04-07 06:24:00|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649312650000|2022-04-07 06:24:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649312670000|2022-04-07 06:24:30|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1649312690000|2022-04-07 06:24:50|1894.5|1892.5|1894.6|1892.6|1894.8|1892.8|1894.5|1892.5|0
1649312700000|2022-04-07 06:25:00|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1649312710000|2022-04-07 06:25:10|1894.8|1892.8|1894.5|1892.5|1894.8|1892.8|1894.5|1892.5|0
1649312720000|2022-04-07 06:25:20|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1649312730000|2022-04-07 06:25:30|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.5|1892.5|0
1649312740000|2022-04-07 06:25:40|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1649312750000|2022-04-07 06:25:50|1894.8|1892.8|1894.5|1892.5|1894.8|1892.8|1894.5|1892.5|0
1649312760000|2022-04-07 06:26:00|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|0
1649312770000|2022-04-07 06:26:10|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1649312780000|2022-04-07 06:26:20|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649312790000|2022-04-07 06:26:30|1894.9|1892.9|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1649312800000|2022-04-07 06:26:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649312810000|2022-04-07 06:26:50|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1894.9|1892.9|0
1649312830000|2022-04-07 06:27:10|1894.9|1892.9|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1649312840000|2022-04-07 06:27:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649312850000|2022-04-07 06:27:30|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1649312870000|2022-04-07 06:27:50|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1649312890000|2022-04-07 06:28:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649312900000|2022-04-07 06:28:20|1894.9|1892.9|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|0
1649312910000|2022-04-07 06:28:30|1894.8|1892.8|1895|1893|1895|1893|1894.5|1892.5|0
1649312920000|2022-04-07 06:28:40|1894.9|1892.9|1894.6|1892.6|1894.9|1892.9|1894.2|1892.2|0
1649312930000|2022-04-07 06:28:50|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1649312940000|2022-04-07 06:29:00|1894.2|1892.2|1894.6|1892.6|1894.9|1892.9|1894.2|1892.2|0
1649312950000|2022-04-07 06:29:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1649312960000|2022-04-07 06:29:20|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649312970000|2022-04-07 06:29:30|1894.9|1892.9|1895.1|1893.1|1895.2|1893.2|1894.5|1892.5|0
1649312980000|2022-04-07 06:29:40|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.9|1892.9|0
1649312990000|2022-04-07 06:29:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649313000000|2022-04-07 06:30:00|1895|1893|1895|1893|1895.1|1893.1|1895|1893|0
1649313010000|2022-04-07 06:30:10|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1894.9|1892.9|0
1649313020000|2022-04-07 06:30:20|1895.2|1893.2|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|0
1649313030000|2022-04-07 06:30:30|1895.3|1893.3|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1649313040000|2022-04-07 06:30:40|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1649313050000|2022-04-07 06:30:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649313060000|2022-04-07 06:31:00|1895|1893|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|0
1649313070000|2022-04-07 06:31:10|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1649313090000|2022-04-07 06:31:30|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1649313100000|2022-04-07 06:31:40|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649313110000|2022-04-07 06:31:50|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649313120000|2022-04-07 06:32:00|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649313130000|2022-04-07 06:32:10|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1649313140000|2022-04-07 06:32:20|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1649313150000|2022-04-07 06:32:30|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1649313160000|2022-04-07 06:32:40|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1649313180000|2022-04-07 06:33:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1649313190000|2022-04-07 06:33:10|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1649313200000|2022-04-07 06:33:20|1894.4|1892.4|1894.2|1892.2|1894.5|1892.5|1894.2|1892.2|0
1649313210000|2022-04-07 06:33:30|1894.1|1892.1|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1649313220000|2022-04-07 06:33:40|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649313230000|2022-04-07 06:33:50|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1649313240000|2022-04-07 06:34:00|1894|1892|1894|1892|1894.2|1892.2|1894|1892|0
1649313250000|2022-04-07 06:34:10|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649313260000|2022-04-07 06:34:20|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1649313270000|2022-04-07 06:34:30|1894.5|1892.5|1894.5|1892.5|1894.6|1892.6|1894.3|1892.3|0
1649313280000|2022-04-07 06:34:40|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649313320000|2022-04-07 06:35:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1649313330000|2022-04-07 06:35:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649313350000|2022-04-07 06:35:50|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1649313370000|2022-04-07 06:36:10|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1649313380000|2022-04-07 06:36:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649313390000|2022-04-07 06:36:30|1895|1893|1895|1893|1895|1893|1894.9|1892.9|0
1649313400000|2022-04-07 06:36:40|1894.8|1892.8|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1649313410000|2022-04-07 06:36:50|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1649313420000|2022-04-07 06:37:00|1895|1893|1895|1893|1895|1893|1895|1893|0
1649313430000|2022-04-07 06:37:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649313440000|2022-04-07 06:37:20|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649313450000|2022-04-07 06:37:30|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649313460000|2022-04-07 06:37:40|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649313470000|2022-04-07 06:37:50|1895|1893|1895|1893|1895.1|1893.1|1894.9|1892.9|0
1649313500000|2022-04-07 06:38:20|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649313510000|2022-04-07 06:38:30|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649313520000|2022-04-07 06:38:40|1894.9|1892.9|1895|1893|1895|1893|1894.9|1892.9|0
1649313530000|2022-04-07 06:38:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649313540000|2022-04-07 06:39:00|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1649313560000|2022-04-07 06:39:20|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1649313570000|2022-04-07 06:39:30|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1649313590000|2022-04-07 06:39:50|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1649313700000|2022-04-07 06:41:40|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1649313730000|2022-04-07 06:42:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1649313740000|2022-04-07 06:42:20|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649313760000|2022-04-07 06:42:40|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1649313780000|2022-04-07 06:43:00|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1649313790000|2022-04-07 06:43:10|1895.2|1893.2|1895.2|1893.2|1895.4|1893.4|1895|1893|0
1649313810000|2022-04-07 06:43:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1649313820000|2022-04-07 06:43:40|1895.2|1893.2|1895|1893|1895.2|1893.2|1895|1893|0
1649313830000|2022-04-07 06:43:50|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1649313840000|2022-04-07 06:44:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649313850000|2022-04-07 06:44:10|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1649313860000|2022-04-07 06:44:20|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.6|1893.6|0
1649313870000|2022-04-07 06:44:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649313890000|2022-04-07 06:44:50|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1649313930000|2022-04-07 06:45:30|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1649313940000|2022-04-07 06:45:40|1895.6|1893.6|1895.7|1893.7|1895.8|1893.8|1895.6|1893.6|0
1649313950000|2022-04-07 06:45:50|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1649313960000|2022-04-07 06:46:00|1895.7|1893.7|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1649313970000|2022-04-07 06:46:10|1895.9|1893.9|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649313980000|2022-04-07 06:46:20|1896|1894|1895.9|1893.9|1896|1894|1895.7|1893.7|0
1649314000000|2022-04-07 06:46:40|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1649314010000|2022-04-07 06:46:50|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1649314030000|2022-04-07 06:47:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649314060000|2022-04-07 06:47:40|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1649314080000|2022-04-07 06:48:00|1896|1894|1896|1894|1896|1894|1896|1894|0
1649314090000|2022-04-07 06:48:10|1896.1|1894.1|1896|1894|1896.1|1894.1|1895.9|1893.9|0
1649314100000|2022-04-07 06:48:20|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1649314110000|2022-04-07 06:48:30|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1649314140000|2022-04-07 06:49:00|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1649314160000|2022-04-07 06:49:20|1895.6|1893.6|1895.6|1893.6|1895.8|1893.8|1895.6|1893.6|0
1649314170000|2022-04-07 06:49:30|1895.8|1893.8|1895.6|1893.6|1895.8|1893.8|1895.6|1893.6|0
1649314180000|2022-04-07 06:49:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1649314200000|2022-04-07 06:50:00|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1649314260000|2022-04-07 06:51:00|1895.4|1893.4|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1649314270000|2022-04-07 06:51:10|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1649314280000|2022-04-07 06:51:20|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1649314290000|2022-04-07 06:51:30|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1649314330000|2022-04-07 06:52:10|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649314350000|2022-04-07 06:52:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1649314370000|2022-04-07 06:52:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649314380000|2022-04-07 06:53:00|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1649314390000|2022-04-07 06:53:10|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1649314440000|2022-04-07 06:54:00|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1649314450000|2022-04-07 06:54:10|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1649314460000|2022-04-07 06:54:20|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1649314470000|2022-04-07 06:54:30|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1649314480000|2022-04-07 06:54:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649314510000|2022-04-07 06:55:10|1895.5|1893.5|1895.2|1893.2|1895.5|1893.5|1894.9|1892.9|0
1649314520000|2022-04-07 06:55:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649314540000|2022-04-07 06:55:40|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1649314550000|2022-04-07 06:55:50|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1649314560000|2022-04-07 06:56:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649314580000|2022-04-07 06:56:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1649314610000|2022-04-07 06:56:50|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649314630000|2022-04-07 06:57:10|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1649314640000|2022-04-07 06:57:20|1895.9|1893.9|1896.6|1894.6|1896.6|1894.6|1895.9|1893.9|0
1649314650000|2022-04-07 06:57:30|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1649314670000|2022-04-07 06:57:50|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|0
1649314680000|2022-04-07 06:58:00|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1649314690000|2022-04-07 06:58:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1649314700000|2022-04-07 06:58:20|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1649314740000|2022-04-07 06:59:00|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|0
1649314750000|2022-04-07 06:59:10|1896.5|1894.5|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1649314770000|2022-04-07 06:59:30|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1649314790000|2022-04-07 06:59:50|1896.3|1894.3|1896.5|1894.5|1896.6|1894.6|1896.3|1894.3|0
1649314800000|2022-04-07 07:00:00|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1649314810000|2022-04-07 07:00:10|1896.4|1894.4|1896|1894|1896.8|1894.8|1895.9|1893.9|0
1649314820000|2022-04-07 07:00:20|1896.2|1894.2|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1649314830000|2022-04-07 07:00:30|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|0
1649314840000|2022-04-07 07:00:40|1895.9|1893.9|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1649314850000|2022-04-07 07:00:50|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1649314860000|2022-04-07 07:01:00|1895.2|1893.2|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|0
1649314870000|2022-04-07 07:01:10|1895.2|1893.2|1895.2|1893.2|1895.4|1893.4|1895.2|1893.2|0
1649314880000|2022-04-07 07:01:20|1895.4|1893.4|1895.2|1893.2|1895.4|1893.4|1895.1|1893.1|0
1649314890000|2022-04-07 07:01:30|1895.1|1893.1|1896.2|1894.2|1896.2|1894.2|1895.1|1893.1|0
1649314900000|2022-04-07 07:01:40|1896.4|1894.4|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1649314910000|2022-04-07 07:01:50|1896.5|1894.5|1897.1|1895.1|1897.2|1895.2|1896.5|1894.5|0
1649314920000|2022-04-07 07:02:00|1897.2|1895.2|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1649314930000|2022-04-07 07:02:10|1897.2|1895.2|1896.9|1894.9|1897.5|1895.5|1896.7|1894.7|0
1649314940000|2022-04-07 07:02:20|1896.8|1894.8|1896.2|1894.2|1896.8|1894.8|1896.2|1894.2|0
1649314950000|2022-04-07 07:02:30|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1895.7|1893.7|0
1649314960000|2022-04-07 07:02:40|1895.9|1893.9|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|0
1649314970000|2022-04-07 07:02:50|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|0
1649314980000|2022-04-07 07:03:00|1895.7|1893.7|1895.7|1893.7|1895.9|1893.9|1895.6|1893.6|0
1649314990000|2022-04-07 07:03:10|1895.6|1893.6|1895.9|1893.9|1896|1894|1895.6|1893.6|0
1649315000000|2022-04-07 07:03:20|1896|1894|1896|1894|1896|1894|1895.9|1893.9|0
1649315010000|2022-04-07 07:03:30|1896.2|1894.2|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|0
1649315020000|2022-04-07 07:03:40|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649315030000|2022-04-07 07:03:50|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.6|1893.6|0
1649315040000|2022-04-07 07:04:00|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1649315050000|2022-04-07 07:04:10|1896.1|1894.1|1896.2|1894.2|1896.4|1894.4|1896.1|1894.1|0
1649315060000|2022-04-07 07:04:20|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649315070000|2022-04-07 07:04:30|1895.6|1893.6|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1649315080000|2022-04-07 07:04:40|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1649315090000|2022-04-07 07:04:50|1895.9|1893.9|1896.2|1894.2|1896.2|1894.2|1895.9|1893.9|0
1649315100000|2022-04-07 07:05:00|1896.4|1894.4|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1649315110000|2022-04-07 07:05:10|1896.5|1894.5|1896.9|1894.9|1896.9|1894.9|1896.3|1894.3|0
1649315120000|2022-04-07 07:05:20|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1649315130000|2022-04-07 07:05:30|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|0
1649315140000|2022-04-07 07:05:40|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1649315150000|2022-04-07 07:05:50|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.6|1894.6|0
1649315160000|2022-04-07 07:06:00|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|0
1649315170000|2022-04-07 07:06:10|1896.9|1894.9|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1649315180000|2022-04-07 07:06:20|1896.7|1894.7|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|0
1649315190000|2022-04-07 07:06:30|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1649315200000|2022-04-07 07:06:40|1896.6|1894.6|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1649315210000|2022-04-07 07:06:50|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|0
1649315220000|2022-04-07 07:07:00|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649315230000|2022-04-07 07:07:10|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1649315240000|2022-04-07 07:07:20|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649315250000|2022-04-07 07:07:30|1896.1|1894.1|1896.1|1894.1|1896.2|1894.2|1895.9|1893.9|0
1649315260000|2022-04-07 07:07:40|1896.2|1894.2|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|0
1649315270000|2022-04-07 07:07:50|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1649315280000|2022-04-07 07:08:00|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1649315300000|2022-04-07 07:08:20|1895.7|1893.7|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1649315310000|2022-04-07 07:08:30|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1649315320000|2022-04-07 07:08:40|1895.8|1893.8|1896.2|1894.2|1896.2|1894.2|1895.8|1893.8|0
1649315330000|2022-04-07 07:08:50|1896.1|1894.1|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1649315340000|2022-04-07 07:09:00|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1896.1|1894.1|0
1649315350000|2022-04-07 07:09:10|1896.4|1894.4|1896.3|1894.3|1896.6|1894.6|1896.3|1894.3|0
1649315360000|2022-04-07 07:09:20|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1649315370000|2022-04-07 07:09:30|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.2|1894.2|0
1649315380000|2022-04-07 07:09:40|1896.3|1894.3|1896.5|1894.5|1896.6|1894.6|1896.2|1894.2|0
1649315400000|2022-04-07 07:10:00|1896.2|1894.2|1896.9|1894.9|1896.9|1894.9|1896.2|1894.2|0
1649315410000|2022-04-07 07:10:10|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1649315420000|2022-04-07 07:10:20|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1649315430000|2022-04-07 07:10:30|1897.2|1895.2|1897.3|1895.3|1897.4|1895.4|1897.2|1895.2|0
1649315440000|2022-04-07 07:10:40|1897.4|1895.4|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|0
1649315450000|2022-04-07 07:10:50|1897.3|1895.3|1896.7|1894.7|1897.4|1895.4|1896.7|1894.7|0
1649315460000|2022-04-07 07:11:00|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1649315470000|2022-04-07 07:11:10|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1649315480000|2022-04-07 07:11:20|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1649315490000|2022-04-07 07:11:30|1896.7|1894.7|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|0
1649315500000|2022-04-07 07:11:40|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1649315510000|2022-04-07 07:11:50|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1649315520000|2022-04-07 07:12:00|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1649315530000|2022-04-07 07:12:10|1897.5|1895.5|1897.2|1895.2|1897.6|1895.6|1897.2|1895.2|0
1649315540000|2022-04-07 07:12:20|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1649315550000|2022-04-07 07:12:30|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.2|1895.2|0
1649315560000|2022-04-07 07:12:40|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.2|1895.2|0
1649315570000|2022-04-07 07:12:50|1897.6|1895.6|1898|1896|1898|1896|1897.5|1895.5|0
1649315580000|2022-04-07 07:13:00|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1649315600000|2022-04-07 07:13:20|1897.9|1895.9|1898.4|1896.4|1898.6|1896.6|1897.9|1895.9|0
1649315610000|2022-04-07 07:13:30|1898.2|1896.2|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|0
1649315620000|2022-04-07 07:13:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1649315630000|2022-04-07 07:13:50|1898.6|1896.6|1897.9|1895.9|1898.7|1896.7|1897.9|1895.9|0
1649315640000|2022-04-07 07:14:00|1898.1|1896.1|1898.3|1896.3|1898.4|1896.4|1898.1|1896.1|0
1649315650000|2022-04-07 07:14:10|1898.2|1896.2|1898.3|1896.3|1898.4|1896.4|1898.2|1896.2|0
1649315660000|2022-04-07 07:14:20|1898.2|1896.2|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1649315670000|2022-04-07 07:14:30|1898.1|1896.1|1897.6|1895.6|1898.2|1896.2|1897.6|1895.6|0
1649315680000|2022-04-07 07:14:40|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1649315690000|2022-04-07 07:14:50|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.6|1895.6|0
1649315700000|2022-04-07 07:15:00|1897.7|1895.7|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1649315710000|2022-04-07 07:15:10|1897.5|1895.5|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|0
1649315720000|2022-04-07 07:15:20|1896.9|1894.9|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1649315730000|2022-04-07 07:15:30|1896.9|1894.9|1897.1|1895.1|1897.4|1895.4|1896.9|1894.9|0
1649315740000|2022-04-07 07:15:40|1896.9|1894.9|1897.3|1895.3|1897.3|1895.3|1896.9|1894.9|0
1649315750000|2022-04-07 07:15:50|1897.2|1895.2|1897.6|1895.6|1897.6|1895.6|1897.2|1895.2|0
1649315760000|2022-04-07 07:16:00|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1649315770000|2022-04-07 07:16:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1649315780000|2022-04-07 07:16:20|1897.4|1895.4|1897.6|1895.6|1897.7|1895.7|1897.3|1895.3|0
1649315800000|2022-04-07 07:16:40|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1649315810000|2022-04-07 07:16:50|1897.8|1895.8|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1649315820000|2022-04-07 07:17:00|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.6|1895.6|0
1649315830000|2022-04-07 07:17:10|1897.6|1895.6|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1649315840000|2022-04-07 07:17:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1649315850000|2022-04-07 07:17:30|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1649315860000|2022-04-07 07:17:40|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1649315870000|2022-04-07 07:17:50|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1649315880000|2022-04-07 07:18:00|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1649315890000|2022-04-07 07:18:10|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1649315900000|2022-04-07 07:18:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1649315910000|2022-04-07 07:18:30|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.7|1895.7|0
1649315920000|2022-04-07 07:18:40|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1649315930000|2022-04-07 07:18:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1649315940000|2022-04-07 07:19:00|1897.6|1895.6|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|0
1649315950000|2022-04-07 07:19:10|1897.2|1895.2|1897.1|1895.1|1897.2|1895.2|1897.1|1895.1|0
1649315970000|2022-04-07 07:19:30|1897.2|1895.2|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1649315980000|2022-04-07 07:19:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1649316000000|2022-04-07 07:20:00|1897|1895|1897|1895|1897|1895|1897|1895|0
1649316010000|2022-04-07 07:20:10|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1649316020000|2022-04-07 07:20:20|1897.5|1895.5|1897.1|1895.1|1897.5|1895.5|1897|1895|0
1649316030000|2022-04-07 07:20:30|1897|1895|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1649316040000|2022-04-07 07:20:40|1897|1895|1897|1895|1897.1|1895.1|1897|1895|0
1649316050000|2022-04-07 07:20:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1649316060000|2022-04-07 07:21:00|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1649316070000|2022-04-07 07:21:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1649316080000|2022-04-07 07:21:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1649316090000|2022-04-07 07:21:30|1896|1894|1896|1894|1896|1894|1896|1894|0
1649316100000|2022-04-07 07:21:40|1896.1|1894.1|1896.1|1894.1|1896.2|1894.2|1896|1894|0
1649316110000|2022-04-07 07:21:50|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1649316120000|2022-04-07 07:22:00|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1649316130000|2022-04-07 07:22:10|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896|1894|0
1649316140000|2022-04-07 07:22:20|1896.3|1894.3|1896.8|1894.8|1896.8|1894.8|1896.3|1894.3|0
1649316150000|2022-04-07 07:22:30|1897|1895|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1649316160000|2022-04-07 07:22:40|1897|1895|1897.5|1895.5|1897.5|1895.5|1896.7|1894.7|0
1649316170000|2022-04-07 07:22:50|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1649316180000|2022-04-07 07:23:00|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1897.1|1895.1|0
1649316190000|2022-04-07 07:23:10|1897|1895|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1649316200000|2022-04-07 07:23:20|1896.6|1894.6|1896.5|1894.5|1896.7|1894.7|1896.5|1894.5|0
1649316210000|2022-04-07 07:23:30|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1649316220000|2022-04-07 07:23:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1649316230000|2022-04-07 07:23:50|1897|1895|1896.8|1894.8|1897.1|1895.1|1896.7|1894.7|0
1649316240000|2022-04-07 07:24:00|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1649316250000|2022-04-07 07:24:10|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1649316260000|2022-04-07 07:24:20|1897.7|1895.7|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|0
1649316270000|2022-04-07 07:24:30|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1649316280000|2022-04-07 07:24:40|1897.4|1895.4|1897.8|1895.8|1897.9|1895.9|1897.4|1895.4|0
1649316290000|2022-04-07 07:24:50|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1649316300000|2022-04-07 07:25:00|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1649316310000|2022-04-07 07:25:10|1897.5|1895.5|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1649316320000|2022-04-07 07:25:20|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1649316330000|2022-04-07 07:25:30|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1649316340000|2022-04-07 07:25:40|1897.5|1895.5|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|0
1649316350000|2022-04-07 07:25:50|1897.2|1895.2|1897.3|1895.3|1897.5|1895.5|1897.2|1895.2|0
1649316360000|2022-04-07 07:26:00|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1649316370000|2022-04-07 07:26:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1649316380000|2022-04-07 07:26:20|1897.5|1895.5|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1649316390000|2022-04-07 07:26:30|1897.2|1895.2|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1649316400000|2022-04-07 07:26:40|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1649316410000|2022-04-07 07:26:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1649316420000|2022-04-07 07:27:00|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1649316440000|2022-04-07 07:27:20|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1649316450000|2022-04-07 07:27:30|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1897.1|1895.1|0
1649316460000|2022-04-07 07:27:40|1897.2|1895.2|1896.8|1894.8|1897.2|1895.2|1896.8|1894.8|0
1649316470000|2022-04-07 07:27:50|1897|1895|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1649316480000|2022-04-07 07:28:00|1897|1895|1896.5|1894.5|1897|1895|1896.5|1894.5|0
1649316490000|2022-04-07 07:28:10|1896.6|1894.6|1896.8|1894.8|1896.9|1894.9|1896.6|1894.6|0
1649316510000|2022-04-07 07:28:30|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1649316520000|2022-04-07 07:28:40|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1649316530000|2022-04-07 07:28:50|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1649316540000|2022-04-07 07:29:00|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1649316550000|2022-04-07 07:29:10|1896.3|1894.3|1896.2|1894.2|1896.5|1894.5|1896.2|1894.2|0
1649316570000|2022-04-07 07:29:30|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1649316580000|2022-04-07 07:29:40|1896.2|1894.2|1896.5|1894.5|1896.5|1894.5|1896.2|1894.2|0
1649316600000|2022-04-07 07:30:00|1896.4|1894.4|1896.6|1895.4|1896.8|1895.6|1896.1|1894.1|140
1649316610000|2022-04-07 07:30:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|85
1649316620000|2022-04-07 07:30:20|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|40
1649316630000|2022-04-07 07:30:30|||||||||30
1649316640000|2022-04-07 07:30:40|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.1|1894.9|38
1649316650000|2022-04-07 07:30:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|21
1649316660000|2022-04-07 07:31:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|44
1649316670000|2022-04-07 07:31:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|13
1649316680000|2022-04-07 07:31:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|34
1649316690000|2022-04-07 07:31:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|28
1649316700000|2022-04-07 07:31:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1649316710000|2022-04-07 07:31:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|27
1649316720000|2022-04-07 07:32:00|||||||||4
1649316730000|2022-04-07 07:32:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|9
1649316740000|2022-04-07 07:32:20|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|16
1649316750000|2022-04-07 07:32:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|37
1649316760000|2022-04-07 07:32:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|27
1649316770000|2022-04-07 07:32:50|||||||||2
1649316780000|2022-04-07 07:33:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1649316790000|2022-04-07 07:33:10|||||||||1
1649316800000|2022-04-07 07:33:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|22
1649316840000|2022-04-07 07:34:00|||||||||2
1649316850000|2022-04-07 07:34:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|32
1649316860000|2022-04-07 07:34:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|9
1649316880000|2022-04-07 07:34:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|10
1649316890000|2022-04-07 07:34:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|43
1649316900000|2022-04-07 07:35:00|||||||||31
1649316910000|2022-04-07 07:35:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|16
1649316920000|2022-04-07 07:35:20|||||||||3
1649316930000|2022-04-07 07:35:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649316940000|2022-04-07 07:35:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|7
1649316950000|2022-04-07 07:35:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|25
1649316960000|2022-04-07 07:36:00|||||||||2
1649316970000|2022-04-07 07:36:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|10
1649316990000|2022-04-07 07:36:30|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|7
1649317000000|2022-04-07 07:36:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|14
1649317010000|2022-04-07 07:36:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|12
1649317020000|2022-04-07 07:37:00|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|14
1649317030000|2022-04-07 07:37:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649317040000|2022-04-07 07:37:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|23
1649317050000|2022-04-07 07:37:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1
1649317060000|2022-04-07 07:37:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|20
1649317080000|2022-04-07 07:38:00|||||||||2
1649317090000|2022-04-07 07:38:10|||||||||1
1649317100000|2022-04-07 07:38:20|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.6|1894.4|40
1649317110000|2022-04-07 07:38:30|||||||||40
1649317120000|2022-04-07 07:38:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|16
1649317130000|2022-04-07 07:38:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649317140000|2022-04-07 07:39:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|17
1649317150000|2022-04-07 07:39:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|25
1649317160000|2022-04-07 07:39:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|5
1649317170000|2022-04-07 07:39:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|2
1649317180000|2022-04-07 07:39:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649317190000|2022-04-07 07:39:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|3
1649317200000|2022-04-07 07:40:00|||||||||2
1649317210000|2022-04-07 07:40:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649317220000|2022-04-07 07:40:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1649317260000|2022-04-07 07:41:00|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|14
1649317270000|2022-04-07 07:41:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649317280000|2022-04-07 07:41:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|19
1649317290000|2022-04-07 07:41:30|||||||||2
1649317310000|2022-04-07 07:41:50|||||||||1
1649317320000|2022-04-07 07:42:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|8
1649317330000|2022-04-07 07:42:10|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|4
1649317340000|2022-04-07 07:42:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649317380000|2022-04-07 07:43:00|||||||||2
1649317390000|2022-04-07 07:43:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|13
1649317420000|2022-04-07 07:43:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|11
1649317430000|2022-04-07 07:43:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|3
1649317440000|2022-04-07 07:44:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649317480000|2022-04-07 07:44:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|17
1649317490000|2022-04-07 07:44:50|||||||||2
1649317500000|2022-04-07 07:45:00|||||||||1
1649317520000|2022-04-07 07:45:20|||||||||1
1649317560000|2022-04-07 07:46:00|||||||||2
1649317580000|2022-04-07 07:46:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|15
1649317590000|2022-04-07 07:46:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1649317600000|2022-04-07 07:46:40|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1649317610000|2022-04-07 07:46:50|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|12
1649317620000|2022-04-07 07:47:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|16
1649317660000|2022-04-07 07:47:40|||||||||1
1649317680000|2022-04-07 07:48:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|14
1649317710000|2022-04-07 07:48:30|||||||||3
1649317720000|2022-04-07 07:48:40|||||||||2
1649317730000|2022-04-07 07:48:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|9
1649317740000|2022-04-07 07:49:00|||||||||3
1649317750000|2022-04-07 07:49:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|19
1649317770000|2022-04-07 07:49:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|11
1649317780000|2022-04-07 07:49:40|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|7
1649317790000|2022-04-07 07:49:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649317800000|2022-04-07 07:50:00|||||||||8
1649317810000|2022-04-07 07:50:10|||||||||3
1649317820000|2022-04-07 07:50:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|15
1649317830000|2022-04-07 07:50:30|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|2
1649317840000|2022-04-07 07:50:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649317850000|2022-04-07 07:50:50|||||||||1
1649317860000|2022-04-07 07:51:00|||||||||1
1649317870000|2022-04-07 07:51:10|||||||||1
1649317880000|2022-04-07 07:51:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|50
1649317890000|2022-04-07 07:51:30|||||||||3
1649317920000|2022-04-07 07:52:00|||||||||1
1649317940000|2022-04-07 07:52:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|24
1649317950000|2022-04-07 07:52:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649317960000|2022-04-07 07:52:40|||||||||3
1649317970000|2022-04-07 07:52:50|||||||||1
1649317980000|2022-04-07 07:53:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|14
1649318010000|2022-04-07 07:53:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|7
1649318040000|2022-04-07 07:54:00|||||||||1
1649318060000|2022-04-07 07:54:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|17
1649318090000|2022-04-07 07:54:50|||||||||15
1649318100000|2022-04-07 07:55:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|27
1649318110000|2022-04-07 07:55:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|8
1649318130000|2022-04-07 07:55:30|||||||||8
1649318140000|2022-04-07 07:55:40|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649318160000|2022-04-07 07:56:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649318200000|2022-04-07 07:56:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|20
1649318210000|2022-04-07 07:56:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649318220000|2022-04-07 07:57:00|||||||||2
1649318240000|2022-04-07 07:57:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|7
1649318250000|2022-04-07 07:57:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649318260000|2022-04-07 07:57:40|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|7
1649318270000|2022-04-07 07:57:50|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649318280000|2022-04-07 07:58:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|11
1649318290000|2022-04-07 07:58:10|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|10
1649318300000|2022-04-07 07:58:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649318310000|2022-04-07 07:58:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649318330000|2022-04-07 07:58:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|11
1649318340000|2022-04-07 07:59:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|4
1649318380000|2022-04-07 07:59:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|25
1649318390000|2022-04-07 07:59:50|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|7
1649318400000|2022-04-07 08:00:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|3
1649318410000|2022-04-07 08:00:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649318440000|2022-04-07 08:00:40|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|10
1649318450000|2022-04-07 08:00:50|1894.1|1892.9|1894.8|1893.6|1894.8|1893.6|1894.1|1892.9|25
1649318460000|2022-04-07 08:01:00|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649318470000|2022-04-07 08:01:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|7
1649318480000|2022-04-07 08:01:20|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649318490000|2022-04-07 08:01:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649318520000|2022-04-07 08:02:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1649318530000|2022-04-07 08:02:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|15
1649318540000|2022-04-07 08:02:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649318550000|2022-04-07 08:02:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649318560000|2022-04-07 08:02:40|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|12
1649318570000|2022-04-07 08:02:50|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1649318580000|2022-04-07 08:03:00|||||||||2
1649318630000|2022-04-07 08:03:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649318640000|2022-04-07 08:04:00|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|20
1649318650000|2022-04-07 08:04:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|10
1649318660000|2022-04-07 08:04:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649318670000|2022-04-07 08:04:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649318680000|2022-04-07 08:04:40|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649318690000|2022-04-07 08:04:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649318700000|2022-04-07 08:05:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|5
1649318710000|2022-04-07 08:05:10|||||||||2
1649318740000|2022-04-07 08:05:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|6
1649318760000|2022-04-07 08:06:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|37
1649318800000|2022-04-07 08:06:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|7
1649318830000|2022-04-07 08:07:10|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|24
1649318840000|2022-04-07 08:07:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649318870000|2022-04-07 08:07:50|||||||||11
1649318900000|2022-04-07 08:08:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|11
1649318940000|2022-04-07 08:09:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|19
1649318970000|2022-04-07 08:09:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1649318980000|2022-04-07 08:09:40|||||||||16
1649318990000|2022-04-07 08:09:50|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|17
1649319000000|2022-04-07 08:10:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649319010000|2022-04-07 08:10:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649319040000|2022-04-07 08:10:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649319050000|2022-04-07 08:10:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|3
1649319060000|2022-04-07 08:11:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|9
1649319080000|2022-04-07 08:11:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|9
1649319090000|2022-04-07 08:11:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649319100000|2022-04-07 08:11:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|4
1649319110000|2022-04-07 08:11:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649319120000|2022-04-07 08:12:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|31
1649319130000|2022-04-07 08:12:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319140000|2022-04-07 08:12:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|8
1649319150000|2022-04-07 08:12:30|||||||||8
1649319170000|2022-04-07 08:12:50|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649319180000|2022-04-07 08:13:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|6
1649319190000|2022-04-07 08:13:10|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649319200000|2022-04-07 08:13:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649319220000|2022-04-07 08:13:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|12
1649319230000|2022-04-07 08:13:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649319240000|2022-04-07 08:14:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649319250000|2022-04-07 08:14:10|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1649319260000|2022-04-07 08:14:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1649319270000|2022-04-07 08:14:30|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649319280000|2022-04-07 08:14:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649319310000|2022-04-07 08:15:10|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|22
1649319330000|2022-04-07 08:15:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649319340000|2022-04-07 08:15:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|3
1649319350000|2022-04-07 08:15:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|8
1649319360000|2022-04-07 08:16:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|17
1649319380000|2022-04-07 08:16:20|||||||||22
1649319390000|2022-04-07 08:16:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649319410000|2022-04-07 08:16:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1649319420000|2022-04-07 08:17:00|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1649319470000|2022-04-07 08:17:50|||||||||4
1649319480000|2022-04-07 08:18:00|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|3
1649319490000|2022-04-07 08:18:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1649319500000|2022-04-07 08:18:20|||||||||1
1649319510000|2022-04-07 08:18:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|5
1649319530000|2022-04-07 08:18:50|1894.3|1893.1|1893.6|1892.4|1894.3|1893.1|1893.6|1892.4|12
1649319540000|2022-04-07 08:19:00|||||||||1
1649319560000|2022-04-07 08:19:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1649319570000|2022-04-07 08:19:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649319590000|2022-04-07 08:19:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|5
1649319600000|2022-04-07 08:20:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649319610000|2022-04-07 08:20:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649319620000|2022-04-07 08:20:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1649319630000|2022-04-07 08:20:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649319640000|2022-04-07 08:20:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649319650000|2022-04-07 08:20:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|17
1649319660000|2022-04-07 08:21:00|||||||||1
1649319680000|2022-04-07 08:21:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649319690000|2022-04-07 08:21:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|4
1649319700000|2022-04-07 08:21:40|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319710000|2022-04-07 08:21:50|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319720000|2022-04-07 08:22:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1649319740000|2022-04-07 08:22:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319750000|2022-04-07 08:22:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|10
1649319760000|2022-04-07 08:22:40|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1649319770000|2022-04-07 08:22:50|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649319780000|2022-04-07 08:23:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319790000|2022-04-07 08:23:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649319800000|2022-04-07 08:23:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319810000|2022-04-07 08:23:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649319820000|2022-04-07 08:23:40|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319830000|2022-04-07 08:23:50|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319840000|2022-04-07 08:24:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319850000|2022-04-07 08:24:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649319860000|2022-04-07 08:24:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|7
1649319870000|2022-04-07 08:24:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1649319880000|2022-04-07 08:24:40|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649319890000|2022-04-07 08:24:50|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|3
1649319900000|2022-04-07 08:25:00|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319910000|2022-04-07 08:25:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319920000|2022-04-07 08:25:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|12
1649319930000|2022-04-07 08:25:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649319940000|2022-04-07 08:25:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649319950000|2022-04-07 08:25:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|6
1649319960000|2022-04-07 08:26:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649319990000|2022-04-07 08:26:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649320000000|2022-04-07 08:26:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649320020000|2022-04-07 08:27:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649320040000|2022-04-07 08:27:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|7
1649320080000|2022-04-07 08:28:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|3
1649320090000|2022-04-07 08:28:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649320110000|2022-04-07 08:28:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649320120000|2022-04-07 08:28:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1649320130000|2022-04-07 08:28:50|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649320140000|2022-04-07 08:29:00|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|8
1649320150000|2022-04-07 08:29:10|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|7
1649320160000|2022-04-07 08:29:20|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649320170000|2022-04-07 08:29:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649320180000|2022-04-07 08:29:40|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649320200000|2022-04-07 08:30:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649320210000|2022-04-07 08:30:10|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649320220000|2022-04-07 08:30:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649320230000|2022-04-07 08:30:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1649320240000|2022-04-07 08:30:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649320270000|2022-04-07 08:31:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|20
1649320280000|2022-04-07 08:31:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649320290000|2022-04-07 08:31:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1
1649320300000|2022-04-07 08:31:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649320310000|2022-04-07 08:31:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|15
1649320330000|2022-04-07 08:32:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649320350000|2022-04-07 08:32:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649320370000|2022-04-07 08:32:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|10
1649320380000|2022-04-07 08:33:00|||||||||3
1649320420000|2022-04-07 08:33:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649320460000|2022-04-07 08:34:20|||||||||6
1649320470000|2022-04-07 08:34:30|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|13
1649320480000|2022-04-07 08:34:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649320500000|2022-04-07 08:35:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1649320530000|2022-04-07 08:35:30|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|21
1649320540000|2022-04-07 08:35:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649320560000|2022-04-07 08:36:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|7
1649320580000|2022-04-07 08:36:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|7
1649320600000|2022-04-07 08:36:40|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|34
1649320610000|2022-04-07 08:36:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|15
1649320620000|2022-04-07 08:37:00|||||||||6
1649320630000|2022-04-07 08:37:10|||||||||2
1649320650000|2022-04-07 08:37:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649320660000|2022-04-07 08:37:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|12
1649320680000|2022-04-07 08:38:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649320690000|2022-04-07 08:38:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649320700000|2022-04-07 08:38:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1649320710000|2022-04-07 08:38:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649320770000|2022-04-07 08:39:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1649320790000|2022-04-07 08:39:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|11
1649320800000|2022-04-07 08:40:00|||||||||1
1649320830000|2022-04-07 08:40:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|11
1649320840000|2022-04-07 08:40:40|||||||||3
1649320850000|2022-04-07 08:40:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|22
1649320860000|2022-04-07 08:41:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649320890000|2022-04-07 08:41:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1649320900000|2022-04-07 08:41:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1649320910000|2022-04-07 08:41:50|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1649320920000|2022-04-07 08:42:00|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1649320930000|2022-04-07 08:42:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649320940000|2022-04-07 08:42:20|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|32
1649320950000|2022-04-07 08:42:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|160
1649320960000|2022-04-07 08:42:40|||||||||7
1649320970000|2022-04-07 08:42:50|||||||||2
1649320980000|2022-04-07 08:43:00|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|6
1649320990000|2022-04-07 08:43:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649321050000|2022-04-07 08:44:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649321080000|2022-04-07 08:44:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649321090000|2022-04-07 08:44:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|1
1649321100000|2022-04-07 08:45:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1649321110000|2022-04-07 08:45:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649321120000|2022-04-07 08:45:20|||||||||4
1649321160000|2022-04-07 08:46:00|||||||||6
1649321190000|2022-04-07 08:46:30|||||||||1
1649321210000|2022-04-07 08:46:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|11
1649321220000|2022-04-07 08:47:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|10
1649321230000|2022-04-07 08:47:10|||||||||1
1649321300000|2022-04-07 08:48:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1649321320000|2022-04-07 08:48:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|28
1649321330000|2022-04-07 08:48:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|20
1649321340000|2022-04-07 08:49:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|8
1649321380000|2022-04-07 08:49:40|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1649321390000|2022-04-07 08:49:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649321400000|2022-04-07 08:50:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649321420000|2022-04-07 08:50:20|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|1
1649321430000|2022-04-07 08:50:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649321440000|2022-04-07 08:50:40|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|1
1649321450000|2022-04-07 08:50:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649321460000|2022-04-07 08:51:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|1
1649321470000|2022-04-07 08:51:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649321480000|2022-04-07 08:51:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649321490000|2022-04-07 08:51:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|3
1649321500000|2022-04-07 08:51:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|5
1649321510000|2022-04-07 08:51:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1649321520000|2022-04-07 08:52:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649321530000|2022-04-07 08:52:10|||||||||20
1649321570000|2022-04-07 08:52:50|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|1
1649321580000|2022-04-07 08:53:00|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|5
1649321590000|2022-04-07 08:53:10|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|0
1649321600000|2022-04-07 08:53:20|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649321610000|2022-04-07 08:53:30|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649321620000|2022-04-07 08:53:40|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|1
1649321630000|2022-04-07 08:53:50|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649321640000|2022-04-07 08:54:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649321650000|2022-04-07 08:54:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649321660000|2022-04-07 08:54:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|39
1649321670000|2022-04-07 08:54:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|57
1649321680000|2022-04-07 08:54:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|36
1649321700000|2022-04-07 08:55:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|24
1649321740000|2022-04-07 08:55:40|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|1
1649321750000|2022-04-07 08:55:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|2
1649321800000|2022-04-07 08:56:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|6
1649321820000|2022-04-07 08:57:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|14
1649321830000|2022-04-07 08:57:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|3
1649321840000|2022-04-07 08:57:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649321890000|2022-04-07 08:58:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|5
1649321900000|2022-04-07 08:58:20|||||||||5
1649321970000|2022-04-07 08:59:30|||||||||6
1649322000000|2022-04-07 09:00:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|16
1649322010000|2022-04-07 09:00:10|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649322020000|2022-04-07 09:00:20|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|8
1649322030000|2022-04-07 09:00:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649322050000|2022-04-07 09:00:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|3
1649322060000|2022-04-07 09:01:00|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|6
1649322070000|2022-04-07 09:01:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|3
1649322110000|2022-04-07 09:01:50|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|4
1649322120000|2022-04-07 09:02:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1649322130000|2022-04-07 09:02:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|9
1649322150000|2022-04-07 09:02:30|||||||||10
1649322170000|2022-04-07 09:02:50|||||||||1
1649322180000|2022-04-07 09:03:00|||||||||2
1649322190000|2022-04-07 09:03:10|||||||||11
1649322230000|2022-04-07 09:03:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|20
1649322240000|2022-04-07 09:04:00|||||||||2
1649322270000|2022-04-07 09:04:30|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|24
1649322280000|2022-04-07 09:04:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|40
1649322300000|2022-04-07 09:05:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|37
1649322310000|2022-04-07 09:05:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1649322350000|2022-04-07 09:05:50|||||||||1
1649322360000|2022-04-07 09:06:00|||||||||1
1649322370000|2022-04-07 09:06:10|||||||||1
1649322380000|2022-04-07 09:06:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|5
1649322390000|2022-04-07 09:06:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649322420000|2022-04-07 09:07:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|9
1649322430000|2022-04-07 09:07:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649322450000|2022-04-07 09:07:30|||||||||1
1649322480000|2022-04-07 09:08:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|5
1649322490000|2022-04-07 09:08:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1649322500000|2022-04-07 09:08:20|||||||||1
1649322540000|2022-04-07 09:09:00|||||||||1
1649322600000|2022-04-07 09:10:00|||||||||1
1649322640000|2022-04-07 09:10:40|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1649322660000|2022-04-07 09:11:00|||||||||1
1649322680000|2022-04-07 09:11:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649322690000|2022-04-07 09:11:30|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|1
1649322700000|2022-04-07 09:11:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649322710000|2022-04-07 09:11:50|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649322720000|2022-04-07 09:12:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1649322770000|2022-04-07 09:12:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|10
1649322780000|2022-04-07 09:13:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|8
1649322840000|2022-04-07 09:14:00|||||||||1
1649322870000|2022-04-07 09:14:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|5
1649322880000|2022-04-07 09:14:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649322890000|2022-04-07 09:14:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1649322900000|2022-04-07 09:15:00|||||||||2
1649322920000|2022-04-07 09:15:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|5
1649322930000|2022-04-07 09:15:30|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|3
1649322940000|2022-04-07 09:15:40|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649322950000|2022-04-07 09:15:50|1898.6|1897.4|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|2
1649322960000|2022-04-07 09:16:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|1
1649322970000|2022-04-07 09:16:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|3
1649322980000|2022-04-07 09:16:20|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1649323000000|2022-04-07 09:16:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|4
1649323010000|2022-04-07 09:16:50|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1649323020000|2022-04-07 09:17:00|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|1
1649323030000|2022-04-07 09:17:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649323050000|2022-04-07 09:17:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649323080000|2022-04-07 09:18:00|||||||||1
1649323120000|2022-04-07 09:18:40|1899.6|1898.4|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|5
1649323130000|2022-04-07 09:18:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|0
1649323160000|2022-04-07 09:19:20|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|0
1649323170000|2022-04-07 09:19:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649323180000|2022-04-07 09:19:40|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|1
1649323200000|2022-04-07 09:20:00|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|1
1649323210000|2022-04-07 09:20:10|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|2
1649323220000|2022-04-07 09:20:20|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|0
1649323230000|2022-04-07 09:20:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649323260000|2022-04-07 09:21:00|||||||||1
1649323270000|2022-04-07 09:21:10|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649323280000|2022-04-07 09:21:20|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|0
1649323290000|2022-04-07 09:21:30|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|2
1649323300000|2022-04-07 09:21:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|3
1649323310000|2022-04-07 09:21:50|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|0
1649323320000|2022-04-07 09:22:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1649323350000|2022-04-07 09:22:30|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|0
1649323360000|2022-04-07 09:22:40|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1649323380000|2022-04-07 09:23:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|26
1649323400000|2022-04-07 09:23:20|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|27
1649323430000|2022-04-07 09:23:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649323440000|2022-04-07 09:24:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|25
1649323450000|2022-04-07 09:24:10|||||||||3
1649323460000|2022-04-07 09:24:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|11
1649323470000|2022-04-07 09:24:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|8
1649323480000|2022-04-07 09:24:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|4
1649323490000|2022-04-07 09:24:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|7
1649323500000|2022-04-07 09:25:00|||||||||2
1649323530000|2022-04-07 09:25:30|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|7
1649323550000|2022-04-07 09:25:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|2
1649323560000|2022-04-07 09:26:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649323570000|2022-04-07 09:26:10|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|0
1649323580000|2022-04-07 09:26:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649323590000|2022-04-07 09:26:30|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|0
1649323600000|2022-04-07 09:26:40|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|1
1649323610000|2022-04-07 09:26:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649323730000|2022-04-07 09:28:50|||||||||2
1649323790000|2022-04-07 09:29:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|5
1649323800000|2022-04-07 09:30:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|6
1649323870000|2022-04-07 09:31:10|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|4
1649323880000|2022-04-07 09:31:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649323920000|2022-04-07 09:32:00|||||||||1
1649323930000|2022-04-07 09:32:10|||||||||5
1649323940000|2022-04-07 09:32:20|||||||||8
1649323980000|2022-04-07 09:33:00|||||||||1
1649324010000|2022-04-07 09:33:30|||||||||22
1649324080000|2022-04-07 09:34:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|15
1649324110000|2022-04-07 09:35:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|23
1649324160000|2022-04-07 09:36:00|||||||||1
1649324180000|2022-04-07 09:36:20|||||||||1
1649324210000|2022-04-07 09:36:50|||||||||4
1649324220000|2022-04-07 09:37:00|||||||||22
1649324230000|2022-04-07 09:37:10|||||||||10
1649324250000|2022-04-07 09:37:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|21
1649324280000|2022-04-07 09:38:00|||||||||1
1649324290000|2022-04-07 09:38:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|24
1649324300000|2022-04-07 09:38:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|22
1649324310000|2022-04-07 09:38:30|||||||||11
1649324330000|2022-04-07 09:38:50|1900.6|1899.4|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|42
1649324340000|2022-04-07 09:39:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|2
1649324390000|2022-04-07 09:39:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|17
1649324400000|2022-04-07 09:40:00|||||||||1
1649324420000|2022-04-07 09:40:20|||||||||5
1649324450000|2022-04-07 09:40:50|||||||||13
1649324460000|2022-04-07 09:41:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649324470000|2022-04-07 09:41:10|||||||||2
1649324500000|2022-04-07 09:41:40|||||||||4
1649324510000|2022-04-07 09:41:50|||||||||1
1649324530000|2022-04-07 09:42:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649324540000|2022-04-07 09:42:20|||||||||8
1649324550000|2022-04-07 09:42:30|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649324580000|2022-04-07 09:43:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|6
1649324590000|2022-04-07 09:43:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649324600000|2022-04-07 09:43:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|16
1649324630000|2022-04-07 09:43:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649324640000|2022-04-07 09:44:00|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|1
1649324650000|2022-04-07 09:44:10|1902.1|1900.9|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|2
1649324660000|2022-04-07 09:44:20|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|1
1649324670000|2022-04-07 09:44:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649324700000|2022-04-07 09:45:00|||||||||3
1649324710000|2022-04-07 09:45:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649324720000|2022-04-07 09:45:20|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|8
1649324730000|2022-04-07 09:45:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649324760000|2022-04-07 09:46:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|5
1649324770000|2022-04-07 09:46:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649324780000|2022-04-07 09:46:20|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649324790000|2022-04-07 09:46:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649324800000|2022-04-07 09:46:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|0
1649324810000|2022-04-07 09:46:50|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649324820000|2022-04-07 09:47:00|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649324830000|2022-04-07 09:47:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649324860000|2022-04-07 09:47:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649324870000|2022-04-07 09:47:50|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|24
1649324880000|2022-04-07 09:48:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649324890000|2022-04-07 09:48:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|1
1649324900000|2022-04-07 09:48:20|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649324910000|2022-04-07 09:48:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649324930000|2022-04-07 09:48:50|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|2
1649324940000|2022-04-07 09:49:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649325000000|2022-04-07 09:50:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649325010000|2022-04-07 09:50:10|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649325020000|2022-04-07 09:50:20|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649325030000|2022-04-07 09:50:30|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649325040000|2022-04-07 09:50:40|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649325050000|2022-04-07 09:50:50|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649325070000|2022-04-07 09:51:10|1901.1|1899.9|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649325080000|2022-04-07 09:51:20|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649325100000|2022-04-07 09:51:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|2
1649325120000|2022-04-07 09:52:00|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|2
1649325130000|2022-04-07 09:52:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649325150000|2022-04-07 09:52:30|||||||||1
1649325170000|2022-04-07 09:52:50|||||||||2
1649325180000|2022-04-07 09:53:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|5
1649325210000|2022-04-07 09:53:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|3
1649325220000|2022-04-07 09:53:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649325290000|2022-04-07 09:54:50|||||||||1
1649325300000|2022-04-07 09:55:00|||||||||1
1649325360000|2022-04-07 09:56:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|3
1649325370000|2022-04-07 09:56:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649325430000|2022-04-07 09:57:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1649325440000|2022-04-07 09:57:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649325450000|2022-04-07 09:57:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649325470000|2022-04-07 09:57:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649325530000|2022-04-07 09:58:50|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|10
1649325540000|2022-04-07 09:59:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649325560000|2022-04-07 09:59:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649325600000|2022-04-07 10:00:00|||||||||7
1649325610000|2022-04-07 10:00:10|||||||||1
1649325620000|2022-04-07 10:00:20|||||||||1
1649325650000|2022-04-07 10:00:50|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|14
1649325660000|2022-04-07 10:01:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649325670000|2022-04-07 10:01:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|5
1649325680000|2022-04-07 10:01:20|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649325690000|2022-04-07 10:01:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649325710000|2022-04-07 10:01:50|||||||||1
1649325720000|2022-04-07 10:02:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|11
1649325750000|2022-04-07 10:02:30|||||||||3
1649325770000|2022-04-07 10:02:50|||||||||1
1649325780000|2022-04-07 10:03:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649325790000|2022-04-07 10:03:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649325800000|2022-04-07 10:03:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649325830000|2022-04-07 10:03:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|3
1649325840000|2022-04-07 10:04:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649325880000|2022-04-07 10:04:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649325900000|2022-04-07 10:05:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|5
1649325910000|2022-04-07 10:05:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649325920000|2022-04-07 10:05:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1649325930000|2022-04-07 10:05:30|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649325940000|2022-04-07 10:05:40|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649325950000|2022-04-07 10:05:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649325960000|2022-04-07 10:06:00|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|4
1649325980000|2022-04-07 10:06:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|18
1649326000000|2022-04-07 10:06:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649326010000|2022-04-07 10:06:50|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|0
1649326020000|2022-04-07 10:07:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649326030000|2022-04-07 10:07:10|||||||||2
1649326080000|2022-04-07 10:08:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649326090000|2022-04-07 10:08:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649326100000|2022-04-07 10:08:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649326140000|2022-04-07 10:09:00|||||||||1
1649326170000|2022-04-07 10:09:30|||||||||1
1649326180000|2022-04-07 10:09:40|||||||||3
1649326200000|2022-04-07 10:10:00|||||||||1
1649326210000|2022-04-07 10:10:10|||||||||2
1649326240000|2022-04-07 10:10:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|10
1649326250000|2022-04-07 10:10:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649326260000|2022-04-07 10:11:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649326270000|2022-04-07 10:11:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|0
1649326280000|2022-04-07 10:11:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649326290000|2022-04-07 10:11:30|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|3
1649326300000|2022-04-07 10:11:40|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649326310000|2022-04-07 10:11:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649326320000|2022-04-07 10:12:00|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1649326330000|2022-04-07 10:12:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649326440000|2022-04-07 10:14:00|||||||||1
1649326450000|2022-04-07 10:14:10|||||||||7
1649326460000|2022-04-07 10:14:20|||||||||2
1649326500000|2022-04-07 10:15:00|||||||||1
1649326550000|2022-04-07 10:15:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649326560000|2022-04-07 10:16:00|||||||||1
1649326590000|2022-04-07 10:16:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649326600000|2022-04-07 10:16:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|7
1649326610000|2022-04-07 10:16:50|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1
1649326620000|2022-04-07 10:17:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649326670000|2022-04-07 10:17:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|3
1649326680000|2022-04-07 10:18:00|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|2
1649326690000|2022-04-07 10:18:10|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649326750000|2022-04-07 10:19:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649326770000|2022-04-07 10:19:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649326820000|2022-04-07 10:20:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649326830000|2022-04-07 10:20:30|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649326840000|2022-04-07 10:20:40|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649326850000|2022-04-07 10:20:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649326900000|2022-04-07 10:21:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|4
1649326910000|2022-04-07 10:21:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649326920000|2022-04-07 10:22:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649326930000|2022-04-07 10:22:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|18
1649326990000|2022-04-07 10:23:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|51
1649327000000|2022-04-07 10:23:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649327010000|2022-04-07 10:23:30|||||||||18
1649327050000|2022-04-07 10:24:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|15
1649327070000|2022-04-07 10:24:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1649327100000|2022-04-07 10:25:00|||||||||1
1649327150000|2022-04-07 10:25:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|10
1649327160000|2022-04-07 10:26:00|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|4
1649327170000|2022-04-07 10:26:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|8
1649327180000|2022-04-07 10:26:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649327190000|2022-04-07 10:26:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649327200000|2022-04-07 10:26:40|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649327210000|2022-04-07 10:26:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649327220000|2022-04-07 10:27:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649327230000|2022-04-07 10:27:10|||||||||20
1649327270000|2022-04-07 10:27:50|||||||||1
1649327290000|2022-04-07 10:28:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|21
1649327300000|2022-04-07 10:28:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649327340000|2022-04-07 10:29:00|||||||||21
1649327400000|2022-04-07 10:30:00|||||||||1
1649327430000|2022-04-07 10:30:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|6
1649327440000|2022-04-07 10:30:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649327450000|2022-04-07 10:30:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649327460000|2022-04-07 10:31:00|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|5
1649327470000|2022-04-07 10:31:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649327480000|2022-04-07 10:31:20|||||||||1
1649327490000|2022-04-07 10:31:30|||||||||1
1649327520000|2022-04-07 10:32:00|||||||||1
1649327540000|2022-04-07 10:32:20|||||||||1
1649327560000|2022-04-07 10:32:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|19
1649327570000|2022-04-07 10:32:50|||||||||5
1649327590000|2022-04-07 10:33:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|21
1649327610000|2022-04-07 10:33:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|18
1649327620000|2022-04-07 10:33:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649327630000|2022-04-07 10:33:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|5
1649327640000|2022-04-07 10:34:00|||||||||1
1649327700000|2022-04-07 10:35:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1649327710000|2022-04-07 10:35:10|||||||||1
1649327730000|2022-04-07 10:35:30|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|4
1649327740000|2022-04-07 10:35:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649327760000|2022-04-07 10:36:00|||||||||1
1649327810000|2022-04-07 10:36:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649327830000|2022-04-07 10:37:10|||||||||14
1649327840000|2022-04-07 10:37:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|13
1649327850000|2022-04-07 10:37:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649327860000|2022-04-07 10:37:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649327870000|2022-04-07 10:37:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649327880000|2022-04-07 10:38:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649327910000|2022-04-07 10:38:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1649327920000|2022-04-07 10:38:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649328000000|2022-04-07 10:40:00|||||||||1
1649328010000|2022-04-07 10:40:10|||||||||5
1649328040000|2022-04-07 10:40:40|||||||||4
1649328060000|2022-04-07 10:41:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|7
1649328070000|2022-04-07 10:41:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|0
1649328080000|2022-04-07 10:41:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649328120000|2022-04-07 10:42:00|||||||||1
1649328180000|2022-04-07 10:43:00|||||||||1
1649328200000|2022-04-07 10:43:20|||||||||15
1649328210000|2022-04-07 10:43:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|15
1649328220000|2022-04-07 10:43:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649328250000|2022-04-07 10:44:10|||||||||1
1649328280000|2022-04-07 10:44:40|||||||||3
1649328300000|2022-04-07 10:45:00|||||||||1
1649328310000|2022-04-07 10:45:10|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649328320000|2022-04-07 10:45:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649328330000|2022-04-07 10:45:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649328340000|2022-04-07 10:45:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649328360000|2022-04-07 10:46:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649328420000|2022-04-07 10:47:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1649328430000|2022-04-07 10:47:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649328440000|2022-04-07 10:47:20|1903.8|1902.6|1904.6|1903.4|1904.6|1903.4|1903.6|1902.4|131
1649328450000|2022-04-07 10:47:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|43
1649328460000|2022-04-07 10:47:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|13
1649328470000|2022-04-07 10:47:50|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|10
1649328480000|2022-04-07 10:48:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649328510000|2022-04-07 10:48:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649328520000|2022-04-07 10:48:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|5
1649328530000|2022-04-07 10:48:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649328540000|2022-04-07 10:49:00|||||||||2
1649328610000|2022-04-07 10:50:10|||||||||2
1649328630000|2022-04-07 10:50:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|3
1649328640000|2022-04-07 10:50:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649328660000|2022-04-07 10:51:00|||||||||1
1649328680000|2022-04-07 10:51:20|||||||||37
1649328690000|2022-04-07 10:51:30|||||||||15
1649328720000|2022-04-07 10:52:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|30
1649328730000|2022-04-07 10:52:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1649328740000|2022-04-07 10:52:20|||||||||1
1649328750000|2022-04-07 10:52:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|12
1649328760000|2022-04-07 10:52:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649328770000|2022-04-07 10:52:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649328780000|2022-04-07 10:53:00|||||||||1
1649328790000|2022-04-07 10:53:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649328800000|2022-04-07 10:53:20|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649328810000|2022-04-07 10:53:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649328850000|2022-04-07 10:54:10|||||||||1
1649328860000|2022-04-07 10:54:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|36
1649328890000|2022-04-07 10:54:50|||||||||1
1649328900000|2022-04-07 10:55:00|||||||||1
1649328970000|2022-04-07 10:56:10|||||||||1
1649328980000|2022-04-07 10:56:20|||||||||1
1649329020000|2022-04-07 10:57:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649329030000|2022-04-07 10:57:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649329040000|2022-04-07 10:57:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649329080000|2022-04-07 10:58:00|||||||||1
1649329100000|2022-04-07 10:58:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1
1649329110000|2022-04-07 10:58:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649329130000|2022-04-07 10:58:50|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649329140000|2022-04-07 10:59:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649329160000|2022-04-07 10:59:20|||||||||1
1649329190000|2022-04-07 10:59:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|11
1649329200000|2022-04-07 11:00:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|2
1649329210000|2022-04-07 11:00:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649329220000|2022-04-07 11:00:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649329270000|2022-04-07 11:01:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649329290000|2022-04-07 11:01:30|||||||||1
1649329320000|2022-04-07 11:02:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649329330000|2022-04-07 11:02:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649329340000|2022-04-07 11:02:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649329360000|2022-04-07 11:02:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649329370000|2022-04-07 11:02:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|6
1649329380000|2022-04-07 11:03:00|||||||||2
1649329400000|2022-04-07 11:03:20|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|17
1649329410000|2022-04-07 11:03:30|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|8
1649329420000|2022-04-07 11:03:40|1902.1|1900.9|1901.3|1900.1|1902.1|1900.9|1901.1|1899.9|25
1649329430000|2022-04-07 11:03:50|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|8
1649329440000|2022-04-07 11:04:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|10
1649329450000|2022-04-07 11:04:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649329460000|2022-04-07 11:04:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649329480000|2022-04-07 11:04:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1
1649329490000|2022-04-07 11:04:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649329500000|2022-04-07 11:05:00|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|7
1649329510000|2022-04-07 11:05:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649329520000|2022-04-07 11:05:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649329530000|2022-04-07 11:05:30|||||||||20
1649329540000|2022-04-07 11:05:40|||||||||14
1649329570000|2022-04-07 11:06:10|||||||||3
1649329600000|2022-04-07 11:06:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649329640000|2022-04-07 11:07:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|15
1649329650000|2022-04-07 11:07:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649329660000|2022-04-07 11:07:40|1902.3|1901.1|1903.1|1901.9|1903.1|1901.9|1902.3|1901.1|4
1649329670000|2022-04-07 11:07:50|1903.6|1902.4|1904.1|1902.9|1904.6|1903.4|1903.6|1902.4|65
1649329680000|2022-04-07 11:08:00|1903.6|1902.4|1904.6|1903.4|1904.6|1903.4|1903.6|1902.4|2
1649329690000|2022-04-07 11:08:10|1904.8|1903.6|1907.6|1906.4|1907.6|1906.4|1904.8|1903.6|68
1649329700000|2022-04-07 11:08:20|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1907.6|1906.4|141
1649329710000|2022-04-07 11:08:30|1908.6|1907.4|1908.6|1907.4|1910.1|1908.9|1908.6|1907.4|76
1649329720000|2022-04-07 11:08:40|1909.6|1908.4|1910.1|1908.9|1910.6|1909.4|1909.6|1908.4|133
1649329730000|2022-04-07 11:08:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1908.8|1907.6|92
1649329740000|2022-04-07 11:09:00|1909.8|1908.6|1909.1|1907.9|1910.8|1909.6|1908.8|1907.6|56
1649329750000|2022-04-07 11:09:10|1909.3|1908.1|1909.3|1908.1|1910.1|1908.9|1908.6|1907.4|12
1649329760000|2022-04-07 11:09:20|1909.6|1908.4|1908.8|1907.6|1909.6|1908.4|1907.6|1906.4|29
1649329770000|2022-04-07 11:09:30|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.1|1906.9|22
1649329780000|2022-04-07 11:09:40|1908.8|1907.6|1905.1|1903.9|1909.1|1907.9|1903.6|1902.4|497
1649329790000|2022-04-07 11:09:50|1904.8|1903.6|1905.1|1903.9|1906.1|1904.9|1904.6|1903.4|56
1649329800000|2022-04-07 11:10:00|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1904.6|1903.4|38
1649329810000|2022-04-07 11:10:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1904.6|1903.4|16
1649329820000|2022-04-07 11:10:20|1905.1|1903.9|1904.3|1903.1|1905.1|1903.9|1904.1|1902.9|37
1649329830000|2022-04-07 11:10:30|1904.6|1903.4|1904.3|1903.1|1905.1|1903.9|1904.1|1902.9|1
1649329840000|2022-04-07 11:10:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|10
1649329850000|2022-04-07 11:10:50|1904.3|1903.1|1903.8|1902.6|1904.3|1903.1|1903.8|1902.6|2
1649329860000|2022-04-07 11:11:00|1903.6|1902.4|1904.3|1903.1|1904.6|1903.4|1903.6|1902.4|12
1649329870000|2022-04-07 11:11:10|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.3|1903.1|2
1649329880000|2022-04-07 11:11:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|2
1649329890000|2022-04-07 11:11:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649329900000|2022-04-07 11:11:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1649329910000|2022-04-07 11:11:50|1904.8|1903.6|1905.8|1904.6|1906.1|1904.9|1904.8|1903.6|7
1649329920000|2022-04-07 11:12:00|1906.1|1904.9|1906.6|1905.4|1907.1|1905.9|1905.6|1904.4|13
1649329930000|2022-04-07 11:12:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649329940000|2022-04-07 11:12:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649329950000|2022-04-07 11:12:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1649329970000|2022-04-07 11:12:50|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|9
1649329980000|2022-04-07 11:13:00|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1649329990000|2022-04-07 11:13:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649330000000|2022-04-07 11:13:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|11
1649330010000|2022-04-07 11:13:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1649330020000|2022-04-07 11:13:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1649330030000|2022-04-07 11:13:50|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1649330040000|2022-04-07 11:14:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|4
1649330050000|2022-04-07 11:14:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1649330060000|2022-04-07 11:14:20|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649330070000|2022-04-07 11:14:30|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649330080000|2022-04-07 11:14:40|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1905.8|1904.6|27
1649330100000|2022-04-07 11:15:00|1906.8|1905.6|1906.1|1904.9|1906.8|1905.6|1906.1|1904.9|1
1649330110000|2022-04-07 11:15:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|31
1649330120000|2022-04-07 11:15:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649330130000|2022-04-07 11:15:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649330140000|2022-04-07 11:15:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649330150000|2022-04-07 11:15:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649330190000|2022-04-07 11:16:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|10
1649330200000|2022-04-07 11:16:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649330210000|2022-04-07 11:16:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649330220000|2022-04-07 11:17:00|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649330230000|2022-04-07 11:17:10|||||||||8
1649330240000|2022-04-07 11:17:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649330250000|2022-04-07 11:17:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|10
1649330260000|2022-04-07 11:17:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|16
1649330280000|2022-04-07 11:18:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|5
1649330290000|2022-04-07 11:18:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649330300000|2022-04-07 11:18:20|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|8
1649330310000|2022-04-07 11:18:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649330320000|2022-04-07 11:18:40|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649330330000|2022-04-07 11:18:50|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649330340000|2022-04-07 11:19:00|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649330350000|2022-04-07 11:19:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649330360000|2022-04-07 11:19:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649330370000|2022-04-07 11:19:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|5
1649330380000|2022-04-07 11:19:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|3
1649330390000|2022-04-07 11:19:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649330400000|2022-04-07 11:20:00|||||||||1
1649330410000|2022-04-07 11:20:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|27
1649330420000|2022-04-07 11:20:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|16
1649330430000|2022-04-07 11:20:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649330450000|2022-04-07 11:20:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|42
1649330460000|2022-04-07 11:21:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|76
1649330470000|2022-04-07 11:21:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|27
1649330480000|2022-04-07 11:21:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|2
1649330490000|2022-04-07 11:21:30|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1649330520000|2022-04-07 11:22:00|||||||||16
1649330530000|2022-04-07 11:22:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649330540000|2022-04-07 11:22:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649330550000|2022-04-07 11:22:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|2
1649330560000|2022-04-07 11:22:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649330580000|2022-04-07 11:23:00|||||||||1
1649330610000|2022-04-07 11:23:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649330640000|2022-04-07 11:24:00|1905.6|1904.4|1905.1|1903.9|1905.8|1904.6|1905.1|1903.9|26
1649330650000|2022-04-07 11:24:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1649330670000|2022-04-07 11:24:30|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649330680000|2022-04-07 11:24:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|0
1649330690000|2022-04-07 11:24:50|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649330710000|2022-04-07 11:25:10|||||||||1
1649330720000|2022-04-07 11:25:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649330730000|2022-04-07 11:25:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649330740000|2022-04-07 11:25:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|17
1649330750000|2022-04-07 11:25:50|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649330760000|2022-04-07 11:26:00|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1649330770000|2022-04-07 11:26:10|1904.3|1903.1|1903.6|1902.4|1904.3|1903.1|1903.6|1902.4|1
1649330780000|2022-04-07 11:26:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649330790000|2022-04-07 11:26:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649330800000|2022-04-07 11:26:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|4
1649330810000|2022-04-07 11:26:50|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649330820000|2022-04-07 11:27:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649330860000|2022-04-07 11:27:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|38
1649330870000|2022-04-07 11:27:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|1
1649330880000|2022-04-07 11:28:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1649330910000|2022-04-07 11:28:30|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649330920000|2022-04-07 11:28:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649330930000|2022-04-07 11:28:50|||||||||1
1649330950000|2022-04-07 11:29:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649330970000|2022-04-07 11:29:30|||||||||1
1649330980000|2022-04-07 11:29:40|||||||||3
1649330990000|2022-04-07 11:29:50|||||||||2
1649331000000|2022-04-07 11:30:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649331030000|2022-04-07 11:30:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|5
1649331040000|2022-04-07 11:30:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|5
1649331050000|2022-04-07 11:30:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649331060000|2022-04-07 11:31:00|||||||||2
1649331070000|2022-04-07 11:31:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|23
1649331080000|2022-04-07 11:31:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|2
1649331090000|2022-04-07 11:31:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|5
1649331100000|2022-04-07 11:31:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1649331110000|2022-04-07 11:31:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649331120000|2022-04-07 11:32:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649331130000|2022-04-07 11:32:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649331140000|2022-04-07 11:32:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649331150000|2022-04-07 11:32:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649331170000|2022-04-07 11:32:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649331180000|2022-04-07 11:33:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649331200000|2022-04-07 11:33:20|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1649331210000|2022-04-07 11:33:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649331230000|2022-04-07 11:33:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649331240000|2022-04-07 11:34:00|1903.8|1902.6|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|1
1649331250000|2022-04-07 11:34:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|22
1649331260000|2022-04-07 11:34:20|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|9
1649331270000|2022-04-07 11:34:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649331290000|2022-04-07 11:34:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|16
1649331300000|2022-04-07 11:35:00|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|3
1649331310000|2022-04-07 11:35:10|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649331320000|2022-04-07 11:35:20|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|29
1649331330000|2022-04-07 11:35:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649331340000|2022-04-07 11:35:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649331350000|2022-04-07 11:35:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649331360000|2022-04-07 11:36:00|||||||||6
1649331420000|2022-04-07 11:37:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649331430000|2022-04-07 11:37:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649331440000|2022-04-07 11:37:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649331450000|2022-04-07 11:37:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649331460000|2022-04-07 11:37:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649331470000|2022-04-07 11:37:50|||||||||2
1649331490000|2022-04-07 11:38:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|5
1649331500000|2022-04-07 11:38:20|||||||||10
1649331510000|2022-04-07 11:38:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649331560000|2022-04-07 11:39:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649331570000|2022-04-07 11:39:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649331580000|2022-04-07 11:39:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649331590000|2022-04-07 11:39:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649331610000|2022-04-07 11:40:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649331620000|2022-04-07 11:40:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649331630000|2022-04-07 11:40:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649331650000|2022-04-07 11:40:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649331670000|2022-04-07 11:41:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649331690000|2022-04-07 11:41:30|1903.8|1902.6|1904.1|1902.9|1904.6|1903.4|1903.8|1902.6|7
1649331700000|2022-04-07 11:41:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|8
1649331720000|2022-04-07 11:42:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649331780000|2022-04-07 11:43:00|||||||||1
1649331800000|2022-04-07 11:43:20|||||||||1
1649331810000|2022-04-07 11:43:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649331820000|2022-04-07 11:43:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649331830000|2022-04-07 11:43:50|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649331840000|2022-04-07 11:44:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649331850000|2022-04-07 11:44:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649331860000|2022-04-07 11:44:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649331870000|2022-04-07 11:44:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1649331880000|2022-04-07 11:44:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649331920000|2022-04-07 11:45:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649331930000|2022-04-07 11:45:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|2
1649331950000|2022-04-07 11:45:50|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|11
1649331960000|2022-04-07 11:46:00|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649331970000|2022-04-07 11:46:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|9
1649331980000|2022-04-07 11:46:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649332010000|2022-04-07 11:46:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649332020000|2022-04-07 11:47:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1649332030000|2022-04-07 11:47:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|1
1649332040000|2022-04-07 11:47:20|1903.6|1902.4|1903.3|1902.1|1903.8|1902.6|1903.3|1902.1|2
1649332050000|2022-04-07 11:47:30|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649332060000|2022-04-07 11:47:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649332080000|2022-04-07 11:48:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649332100000|2022-04-07 11:48:20|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|11
1649332110000|2022-04-07 11:48:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649332120000|2022-04-07 11:48:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649332130000|2022-04-07 11:48:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649332140000|2022-04-07 11:49:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|2
1649332150000|2022-04-07 11:49:10|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649332160000|2022-04-07 11:49:20|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649332170000|2022-04-07 11:49:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649332180000|2022-04-07 11:49:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649332200000|2022-04-07 11:50:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|5
1649332210000|2022-04-07 11:50:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649332230000|2022-04-07 11:50:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649332240000|2022-04-07 11:50:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649332250000|2022-04-07 11:50:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649332260000|2022-04-07 11:51:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649332270000|2022-04-07 11:51:10|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649332280000|2022-04-07 11:51:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649332290000|2022-04-07 11:51:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|4
1649332300000|2022-04-07 11:51:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649332350000|2022-04-07 11:52:30|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|5
1649332360000|2022-04-07 11:52:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649332370000|2022-04-07 11:52:50|||||||||5
1649332390000|2022-04-07 11:53:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649332400000|2022-04-07 11:53:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649332430000|2022-04-07 11:53:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649332440000|2022-04-07 11:54:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649332480000|2022-04-07 11:54:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1649332490000|2022-04-07 11:54:50|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|1
1649332500000|2022-04-07 11:55:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649332510000|2022-04-07 11:55:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|2
1649332580000|2022-04-07 11:56:20|||||||||4
1649332640000|2022-04-07 11:57:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|20
1649332650000|2022-04-07 11:57:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649332660000|2022-04-07 11:57:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649332670000|2022-04-07 11:57:50|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649332680000|2022-04-07 11:58:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649332720000|2022-04-07 11:58:40|||||||||4
1649332740000|2022-04-07 11:59:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649332750000|2022-04-07 11:59:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1649332760000|2022-04-07 11:59:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649332770000|2022-04-07 11:59:30|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|0
1649332780000|2022-04-07 11:59:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649332790000|2022-04-07 11:59:50|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649332810000|2022-04-07 12:00:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649332820000|2022-04-07 12:00:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649332850000|2022-04-07 12:00:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649332860000|2022-04-07 12:01:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|1
1649332900000|2022-04-07 12:01:40|||||||||1
1649332920000|2022-04-07 12:02:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|8
1649332930000|2022-04-07 12:02:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649332940000|2022-04-07 12:02:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649332980000|2022-04-07 12:03:00|||||||||1
1649333010000|2022-04-07 12:03:30|||||||||1
1649333020000|2022-04-07 12:03:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|12
1649333030000|2022-04-07 12:03:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649333040000|2022-04-07 12:04:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649333060000|2022-04-07 12:04:20|||||||||1
1649333080000|2022-04-07 12:04:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|5
1649333090000|2022-04-07 12:04:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649333100000|2022-04-07 12:05:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649333110000|2022-04-07 12:05:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649333140000|2022-04-07 12:05:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649333150000|2022-04-07 12:05:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649333160000|2022-04-07 12:06:00|||||||||7
1649333170000|2022-04-07 12:06:10|||||||||18
1649333200000|2022-04-07 12:06:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|6
1649333210000|2022-04-07 12:06:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|2
1649333220000|2022-04-07 12:07:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649333230000|2022-04-07 12:07:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|2
1649333240000|2022-04-07 12:07:20|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649333250000|2022-04-07 12:07:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649333290000|2022-04-07 12:08:10|||||||||1
1649333300000|2022-04-07 12:08:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649333340000|2022-04-07 12:09:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|12
1649333350000|2022-04-07 12:09:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649333360000|2022-04-07 12:09:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|8
1649333370000|2022-04-07 12:09:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649333400000|2022-04-07 12:10:00|||||||||1
1649333460000|2022-04-07 12:11:00|||||||||1
1649333470000|2022-04-07 12:11:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649333490000|2022-04-07 12:11:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649333500000|2022-04-07 12:11:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649333510000|2022-04-07 12:11:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649333520000|2022-04-07 12:12:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1649333550000|2022-04-07 12:12:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|13
1649333580000|2022-04-07 12:13:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1649333590000|2022-04-07 12:13:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|9
1649333600000|2022-04-07 12:13:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|11
1649333610000|2022-04-07 12:13:30|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1649333620000|2022-04-07 12:13:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|1
1649333640000|2022-04-07 12:14:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|17
1649333660000|2022-04-07 12:14:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|9
1649333670000|2022-04-07 12:14:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649333680000|2022-04-07 12:14:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649333700000|2022-04-07 12:15:00|||||||||2
1649333710000|2022-04-07 12:15:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|20
1649333730000|2022-04-07 12:15:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649333760000|2022-04-07 12:16:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|3
1649333770000|2022-04-07 12:16:10|||||||||1
1649333790000|2022-04-07 12:16:30|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|31
1649333800000|2022-04-07 12:16:40|1900.8|1899.6|1901.6|1900.4|1901.6|1900.4|1900.8|1899.6|22
1649333820000|2022-04-07 12:17:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649333830000|2022-04-07 12:17:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649333840000|2022-04-07 12:17:20|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|4
1649333870000|2022-04-07 12:17:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649333880000|2022-04-07 12:18:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|5
1649333930000|2022-04-07 12:18:50|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649333940000|2022-04-07 12:19:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649333960000|2022-04-07 12:19:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|19
1649333970000|2022-04-07 12:19:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649333980000|2022-04-07 12:19:40|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|13
1649333990000|2022-04-07 12:19:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649334000000|2022-04-07 12:20:00|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|1
1649334010000|2022-04-07 12:20:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649334020000|2022-04-07 12:20:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649334050000|2022-04-07 12:20:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649334060000|2022-04-07 12:21:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649334100000|2022-04-07 12:21:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|17
1649334120000|2022-04-07 12:22:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|10
1649334150000|2022-04-07 12:22:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|7
1649334180000|2022-04-07 12:23:00|||||||||1
1649334190000|2022-04-07 12:23:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649334220000|2022-04-07 12:23:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649334240000|2022-04-07 12:24:00|||||||||1
1649334250000|2022-04-07 12:24:10|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|10
1649334260000|2022-04-07 12:24:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649334270000|2022-04-07 12:24:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649334280000|2022-04-07 12:24:40|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|1
1649334290000|2022-04-07 12:24:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649334300000|2022-04-07 12:25:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649334310000|2022-04-07 12:25:10|||||||||13
1649334320000|2022-04-07 12:25:20|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|5
1649334340000|2022-04-07 12:25:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|30
1649334360000|2022-04-07 12:26:00|||||||||1
1649334370000|2022-04-07 12:26:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|18
1649334390000|2022-04-07 12:26:30|||||||||1
1649334400000|2022-04-07 12:26:40|||||||||2
1649334410000|2022-04-07 12:26:50|||||||||1
1649334430000|2022-04-07 12:27:10|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|4
1649334440000|2022-04-07 12:27:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|3
1649334490000|2022-04-07 12:28:10|||||||||1
1649334510000|2022-04-07 12:28:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|7
1649334540000|2022-04-07 12:29:00|||||||||1
1649334580000|2022-04-07 12:29:40|||||||||2
1649334600000|2022-04-07 12:30:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1649334610000|2022-04-07 12:30:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649334620000|2022-04-07 12:30:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649334630000|2022-04-07 12:30:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1649334660000|2022-04-07 12:31:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1649334670000|2022-04-07 12:31:10|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|3
1649334680000|2022-04-07 12:31:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649334690000|2022-04-07 12:31:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649334710000|2022-04-07 12:31:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649334720000|2022-04-07 12:32:00|||||||||1
1649334730000|2022-04-07 12:32:10|||||||||4
1649334740000|2022-04-07 12:32:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|2
1649334750000|2022-04-07 12:32:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649334760000|2022-04-07 12:32:40|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|4
1649334770000|2022-04-07 12:32:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|2
1649334780000|2022-04-07 12:33:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649334790000|2022-04-07 12:33:10|||||||||1
1649334840000|2022-04-07 12:34:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|3
1649334850000|2022-04-07 12:34:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649334860000|2022-04-07 12:34:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649334890000|2022-04-07 12:34:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649334900000|2022-04-07 12:35:00|||||||||1
1649334910000|2022-04-07 12:35:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649334940000|2022-04-07 12:35:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649334950000|2022-04-07 12:35:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649334960000|2022-04-07 12:36:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649335010000|2022-04-07 12:36:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649335020000|2022-04-07 12:37:00|||||||||1
1649335030000|2022-04-07 12:37:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|1
1649335040000|2022-04-07 12:37:20|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649335080000|2022-04-07 12:38:00|||||||||1
1649335090000|2022-04-07 12:38:10|||||||||1
1649335100000|2022-04-07 12:38:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1649335110000|2022-04-07 12:38:30|||||||||2
1649335140000|2022-04-07 12:39:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|6
1649335160000|2022-04-07 12:39:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|11
1649335200000|2022-04-07 12:40:00|||||||||1
1649335260000|2022-04-07 12:41:00|||||||||1
1649335270000|2022-04-07 12:41:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|7
1649335300000|2022-04-07 12:41:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|6
1649335310000|2022-04-07 12:41:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649335320000|2022-04-07 12:42:00|||||||||1
1649335360000|2022-04-07 12:42:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649335390000|2022-04-07 12:43:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|3
1649335430000|2022-04-07 12:43:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|1
1649335440000|2022-04-07 12:44:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649335480000|2022-04-07 12:44:40|||||||||2
1649335490000|2022-04-07 12:44:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649335500000|2022-04-07 12:45:00|||||||||5
1649335530000|2022-04-07 12:45:30|||||||||1
1649335550000|2022-04-07 12:45:50|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|5
1649335560000|2022-04-07 12:46:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649335590000|2022-04-07 12:46:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649335620000|2022-04-07 12:47:00|||||||||5
1649335670000|2022-04-07 12:47:50|||||||||2
1649335680000|2022-04-07 12:48:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649335690000|2022-04-07 12:48:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649335700000|2022-04-07 12:48:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649335710000|2022-04-07 12:48:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|39
1649335720000|2022-04-07 12:48:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|24
1649335730000|2022-04-07 12:48:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|12
1649335740000|2022-04-07 12:49:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1649335750000|2022-04-07 12:49:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649335830000|2022-04-07 12:50:30|||||||||6
1649335840000|2022-04-07 12:50:40|||||||||2
1649335870000|2022-04-07 12:51:10|||||||||1
1649335930000|2022-04-07 12:52:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649335940000|2022-04-07 12:52:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|6
1649335950000|2022-04-07 12:52:30|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649335960000|2022-04-07 12:52:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649335980000|2022-04-07 12:53:00|||||||||1
1649336010000|2022-04-07 12:53:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649336030000|2022-04-07 12:53:50|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|5
1649336040000|2022-04-07 12:54:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.1|1897.9|45
1649336050000|2022-04-07 12:54:10|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|20
1649336060000|2022-04-07 12:54:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649336070000|2022-04-07 12:54:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649336090000|2022-04-07 12:54:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649336100000|2022-04-07 12:55:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|4
1649336120000|2022-04-07 12:55:20|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|14
1649336130000|2022-04-07 12:55:30|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|4
1649336140000|2022-04-07 12:55:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|2
1649336150000|2022-04-07 12:55:50|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|8
1649336160000|2022-04-07 12:56:00|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|6
1649336170000|2022-04-07 12:56:10|1898.8|1897.6|1899.1|1897.9|1899.3|1898.1|1898.6|1897.4|4
1649336180000|2022-04-07 12:56:20|1899.6|1898.4|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|12
1649336190000|2022-04-07 12:56:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649336200000|2022-04-07 12:56:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649336210000|2022-04-07 12:56:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649336220000|2022-04-07 12:57:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|2
1649336240000|2022-04-07 12:57:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649336250000|2022-04-07 12:57:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649336280000|2022-04-07 12:58:00|||||||||1
1649336290000|2022-04-07 12:58:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|2
1649336300000|2022-04-07 12:58:20|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|1
1649336310000|2022-04-07 12:58:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649336320000|2022-04-07 12:58:40|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|5
1649336330000|2022-04-07 12:58:50|1898.8|1897.6|1899.6|1898.4|1899.6|1898.4|1898.8|1897.6|2
1649336340000|2022-04-07 12:59:00|||||||||1
1649336350000|2022-04-07 12:59:10|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1649336360000|2022-04-07 12:59:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649336370000|2022-04-07 12:59:30|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|1
1649336380000|2022-04-07 12:59:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1649336400000|2022-04-07 13:00:00|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|24
1649336410000|2022-04-07 13:00:10|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|4
1649336420000|2022-04-07 13:00:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1649336440000|2022-04-07 13:00:40|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|0
1649336450000|2022-04-07 13:00:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649336460000|2022-04-07 13:01:00|||||||||1
1649336480000|2022-04-07 13:01:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1649336490000|2022-04-07 13:01:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1649336500000|2022-04-07 13:01:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649336510000|2022-04-07 13:01:50|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|4
1649336520000|2022-04-07 13:02:00|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|5
1649336530000|2022-04-07 13:02:10|||||||||1
1649336570000|2022-04-07 13:02:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1649336580000|2022-04-07 13:03:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|2
1649336590000|2022-04-07 13:03:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|4
1649336600000|2022-04-07 13:03:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649336610000|2022-04-07 13:03:30|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649336620000|2022-04-07 13:03:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649336640000|2022-04-07 13:04:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1649336650000|2022-04-07 13:04:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649336660000|2022-04-07 13:04:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|3
1649336670000|2022-04-07 13:04:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649336680000|2022-04-07 13:04:40|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1649336690000|2022-04-07 13:04:50|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649336700000|2022-04-07 13:05:00|||||||||1
1649336720000|2022-04-07 13:05:20|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|10
1649336730000|2022-04-07 13:05:30|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|11
1649336760000|2022-04-07 13:06:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1649336770000|2022-04-07 13:06:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649336790000|2022-04-07 13:06:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|5
1649336800000|2022-04-07 13:06:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649336820000|2022-04-07 13:07:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|1
1649336830000|2022-04-07 13:07:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|0
1649336840000|2022-04-07 13:07:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1649336860000|2022-04-07 13:07:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1649336880000|2022-04-07 13:08:00|||||||||1
1649336900000|2022-04-07 13:08:20|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1649336910000|2022-04-07 13:08:30|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649336920000|2022-04-07 13:08:40|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|0
1649336930000|2022-04-07 13:08:50|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1649336940000|2022-04-07 13:09:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1649336950000|2022-04-07 13:09:10|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649336960000|2022-04-07 13:09:20|||||||||1
1649336990000|2022-04-07 13:09:50|||||||||1
1649337000000|2022-04-07 13:10:00|||||||||1
1649337020000|2022-04-07 13:10:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|14
1649337030000|2022-04-07 13:10:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|6
1649337040000|2022-04-07 13:10:40|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649337050000|2022-04-07 13:10:50|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1649337060000|2022-04-07 13:11:00|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|9
1649337070000|2022-04-07 13:11:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649337080000|2022-04-07 13:11:20|||||||||1
1649337090000|2022-04-07 13:11:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649337110000|2022-04-07 13:11:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|12
1649337120000|2022-04-07 13:12:00|||||||||1
1649337140000|2022-04-07 13:12:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|12
1649337160000|2022-04-07 13:12:40|||||||||9
1649337180000|2022-04-07 13:13:00|||||||||1
1649337210000|2022-04-07 13:13:30|||||||||14
1649337220000|2022-04-07 13:13:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|15
1649337240000|2022-04-07 13:14:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|40
1649337250000|2022-04-07 13:14:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|15
1649337280000|2022-04-07 13:14:40|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|1
1649337290000|2022-04-07 13:14:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649337300000|2022-04-07 13:15:00|||||||||2
1649337310000|2022-04-07 13:15:10|||||||||2
1649337320000|2022-04-07 13:15:20|||||||||10
1649337340000|2022-04-07 13:15:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|7
1649337380000|2022-04-07 13:16:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|19
1649337410000|2022-04-07 13:16:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|11
1649337450000|2022-04-07 13:17:30|||||||||1
1649337460000|2022-04-07 13:17:40|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|12
1649337470000|2022-04-07 13:17:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|3
1649337480000|2022-04-07 13:18:00|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|8
1649337500000|2022-04-07 13:18:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1649337560000|2022-04-07 13:19:20|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|5
1649337570000|2022-04-07 13:19:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649337600000|2022-04-07 13:20:00|||||||||1
1649337640000|2022-04-07 13:20:40|||||||||26
1649337650000|2022-04-07 13:20:50|||||||||4
1649337660000|2022-04-07 13:21:00|||||||||1
1649337680000|2022-04-07 13:21:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1649337730000|2022-04-07 13:22:10|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|8
1649337770000|2022-04-07 13:22:50|||||||||10
1649337780000|2022-04-07 13:23:00|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|6
1649337790000|2022-04-07 13:23:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649337810000|2022-04-07 13:23:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1649337820000|2022-04-07 13:23:40|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|2
1649337830000|2022-04-07 13:23:50|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|3
1649337840000|2022-04-07 13:24:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1649337850000|2022-04-07 13:24:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649337900000|2022-04-07 13:25:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|10
1649337910000|2022-04-07 13:25:10|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|2
1649337920000|2022-04-07 13:25:20|||||||||1
1649337960000|2022-04-07 13:26:00|||||||||1
1649338010000|2022-04-07 13:26:50|||||||||2
1649338020000|2022-04-07 13:27:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|5
1649338030000|2022-04-07 13:27:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649338060000|2022-04-07 13:27:40|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|2
1649338070000|2022-04-07 13:27:50|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649338080000|2022-04-07 13:28:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|6
1649338100000|2022-04-07 13:28:20|||||||||1
1649338140000|2022-04-07 13:29:00|||||||||2
1649338150000|2022-04-07 13:29:10|||||||||1
1649338160000|2022-04-07 13:29:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|8
1649338170000|2022-04-07 13:29:30|||||||||1
1649338190000|2022-04-07 13:29:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|7
1649338200000|2022-04-07 13:30:00|1898.3|1897.1|1899.1|1897.9|1899.1|1897.9|1898.3|1897.1|17
1649338210000|2022-04-07 13:30:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|19
1649338220000|2022-04-07 13:30:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|13
1649338230000|2022-04-07 13:30:30|||||||||12
1649338240000|2022-04-07 13:30:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|34
1649338250000|2022-04-07 13:30:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|12
1649338260000|2022-04-07 13:31:00|||||||||9
1649338270000|2022-04-07 13:31:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|24
1649338280000|2022-04-07 13:31:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|12
1649338290000|2022-04-07 13:31:30|1899.1|1897.9|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|25
1649338300000|2022-04-07 13:31:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|18
1649338310000|2022-04-07 13:31:50|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|15
1649338320000|2022-04-07 13:32:00|||||||||13
1649338330000|2022-04-07 13:32:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|38
1649338340000|2022-04-07 13:32:20|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|36
1649338350000|2022-04-07 13:32:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|17
1649338360000|2022-04-07 13:32:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|35
1649338370000|2022-04-07 13:32:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|18
1649338380000|2022-04-07 13:33:00|||||||||1
1649338390000|2022-04-07 13:33:10|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649338400000|2022-04-07 13:33:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|7
1649338410000|2022-04-07 13:33:30|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|4
1649338420000|2022-04-07 13:33:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1649338430000|2022-04-07 13:33:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649338440000|2022-04-07 13:34:00|1901.3|1900.1|1901.6|1900.4|1902.1|1900.9|1901.3|1900.1|25
1649338450000|2022-04-07 13:34:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|11
1649338460000|2022-04-07 13:34:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1649338470000|2022-04-07 13:34:30|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|5
1649338480000|2022-04-07 13:34:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649338490000|2022-04-07 13:34:50|1901.8|1900.6|1902.6|1901.4|1902.6|1901.4|1901.6|1900.4|14
1649338500000|2022-04-07 13:35:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|6
1649338510000|2022-04-07 13:35:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1649338520000|2022-04-07 13:35:20|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|16
1649338530000|2022-04-07 13:35:30|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649338540000|2022-04-07 13:35:40|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649338550000|2022-04-07 13:35:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649338560000|2022-04-07 13:36:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|10
1649338570000|2022-04-07 13:36:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649338590000|2022-04-07 13:36:30|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|4
1649338600000|2022-04-07 13:36:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1649338610000|2022-04-07 13:36:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|7
1649338620000|2022-04-07 13:37:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649338630000|2022-04-07 13:37:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1649338640000|2022-04-07 13:37:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649338650000|2022-04-07 13:37:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|8
1649338660000|2022-04-07 13:37:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649338670000|2022-04-07 13:37:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649338680000|2022-04-07 13:38:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1649338690000|2022-04-07 13:38:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649338700000|2022-04-07 13:38:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1649338710000|2022-04-07 13:38:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649338720000|2022-04-07 13:38:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|20
1649338730000|2022-04-07 13:38:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|5
1649338740000|2022-04-07 13:39:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649338750000|2022-04-07 13:39:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|11
1649338760000|2022-04-07 13:39:20|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649338780000|2022-04-07 13:39:40|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|9
1649338790000|2022-04-07 13:39:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649338800000|2022-04-07 13:40:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649338810000|2022-04-07 13:40:10|||||||||1
1649338820000|2022-04-07 13:40:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649338830000|2022-04-07 13:40:30|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|10
1649338850000|2022-04-07 13:40:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649338860000|2022-04-07 13:41:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649338870000|2022-04-07 13:41:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649338880000|2022-04-07 13:41:20|||||||||2
1649338890000|2022-04-07 13:41:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|7
1649338900000|2022-04-07 13:41:40|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|9
1649338910000|2022-04-07 13:41:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649338920000|2022-04-07 13:42:00|||||||||3
1649338930000|2022-04-07 13:42:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|10
1649338950000|2022-04-07 13:42:30|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|4
1649338960000|2022-04-07 13:42:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649338970000|2022-04-07 13:42:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649338980000|2022-04-07 13:43:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|14
1649338990000|2022-04-07 13:43:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649339000000|2022-04-07 13:43:20|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1649339010000|2022-04-07 13:43:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649339020000|2022-04-07 13:43:40|1903.3|1902.1|1902.8|1901.6|1903.3|1902.1|1902.6|1901.4|3
1649339030000|2022-04-07 13:43:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649339040000|2022-04-07 13:44:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|9
1649339050000|2022-04-07 13:44:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|7
1649339060000|2022-04-07 13:44:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|12
1649339070000|2022-04-07 13:44:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649339080000|2022-04-07 13:44:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|10
1649339090000|2022-04-07 13:44:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649339100000|2022-04-07 13:45:00|1900.8|1899.6|1901.6|1900.4|1902.1|1900.9|1900.8|1899.6|18
1649339110000|2022-04-07 13:45:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|4
1649339120000|2022-04-07 13:45:20|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1649339130000|2022-04-07 13:45:30|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|19
1649339140000|2022-04-07 13:45:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649339150000|2022-04-07 13:45:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649339160000|2022-04-07 13:46:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|9
1649339170000|2022-04-07 13:46:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649339180000|2022-04-07 13:46:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|4
1649339190000|2022-04-07 13:46:30|1901.1|1899.9|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|6
1649339200000|2022-04-07 13:46:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649339210000|2022-04-07 13:46:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649339220000|2022-04-07 13:47:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649339230000|2022-04-07 13:47:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649339240000|2022-04-07 13:47:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|10
1649339250000|2022-04-07 13:47:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649339260000|2022-04-07 13:47:40|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|3
1649339270000|2022-04-07 13:47:50|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|4
1649339280000|2022-04-07 13:48:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|7
1649339290000|2022-04-07 13:48:10|1901.3|1900.1|1901.6|1900.4|1901.8|1900.6|1901.3|1900.1|3
1649339320000|2022-04-07 13:48:40|||||||||1
1649339330000|2022-04-07 13:48:50|||||||||3
1649339340000|2022-04-07 13:49:00|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|11
1649339350000|2022-04-07 13:49:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649339360000|2022-04-07 13:49:20|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|8
1649339370000|2022-04-07 13:49:30|1901.1|1899.9|1900.6|1899.4|1901.3|1900.1|1900.6|1899.4|2
1649339380000|2022-04-07 13:49:40|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|16
1649339390000|2022-04-07 13:49:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|2
1649339400000|2022-04-07 13:50:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|11
1649339410000|2022-04-07 13:50:10|1900.3|1899.1|1900.6|1899.4|1901.1|1899.9|1900.1|1898.9|13
1649339420000|2022-04-07 13:50:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649339430000|2022-04-07 13:50:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649339440000|2022-04-07 13:50:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649339450000|2022-04-07 13:50:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649339460000|2022-04-07 13:51:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|4
1649339470000|2022-04-07 13:51:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1649339480000|2022-04-07 13:51:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649339490000|2022-04-07 13:51:30|1901.8|1900.6|1902.1|1900.9|1902.6|1901.4|1901.8|1900.6|11
1649339500000|2022-04-07 13:51:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649339510000|2022-04-07 13:51:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649339520000|2022-04-07 13:52:00|1902.8|1901.6|1902.1|1900.9|1902.8|1901.6|1902.1|1900.9|3
1649339530000|2022-04-07 13:52:10|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|2
1649339540000|2022-04-07 13:52:20|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1649339550000|2022-04-07 13:52:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649339560000|2022-04-07 13:52:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|5
1649339570000|2022-04-07 13:52:50|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649339580000|2022-04-07 13:53:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1649339590000|2022-04-07 13:53:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1649339600000|2022-04-07 13:53:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649339610000|2022-04-07 13:53:30|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|7
1649339620000|2022-04-07 13:53:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649339630000|2022-04-07 13:53:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1649339640000|2022-04-07 13:54:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649339650000|2022-04-07 13:54:10|||||||||3
1649339660000|2022-04-07 13:54:20|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|15
1649339680000|2022-04-07 13:54:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649339690000|2022-04-07 13:54:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649339700000|2022-04-07 13:55:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649339710000|2022-04-07 13:55:10|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|5
1649339720000|2022-04-07 13:55:20|||||||||1
1649339750000|2022-04-07 13:55:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|19
1649339760000|2022-04-07 13:56:00|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|4
1649339770000|2022-04-07 13:56:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|6
1649339780000|2022-04-07 13:56:20|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|10
1649339790000|2022-04-07 13:56:30|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|11
1649339800000|2022-04-07 13:56:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|9
1649339810000|2022-04-07 13:56:50|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|13
1649339820000|2022-04-07 13:57:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|10
1649339830000|2022-04-07 13:57:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|2
1649339840000|2022-04-07 13:57:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649339850000|2022-04-07 13:57:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649339860000|2022-04-07 13:57:40|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649339870000|2022-04-07 13:57:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|8
1649339880000|2022-04-07 13:58:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|7
1649339890000|2022-04-07 13:58:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|7
1649339900000|2022-04-07 13:58:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1649339910000|2022-04-07 13:58:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|11
1649339920000|2022-04-07 13:58:40|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1649339930000|2022-04-07 13:58:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649339940000|2022-04-07 13:59:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649339950000|2022-04-07 13:59:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|2
1649339960000|2022-04-07 13:59:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649339970000|2022-04-07 13:59:30|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|2
1649339980000|2022-04-07 13:59:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649339990000|2022-04-07 13:59:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|9
1649340000000|2022-04-07 14:00:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|13
1649340010000|2022-04-07 14:00:10|1901.3|1900.1|1900.6|1899.4|1901.3|1900.1|1900.6|1899.4|3
1649340020000|2022-04-07 14:00:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1649340030000|2022-04-07 14:00:30|||||||||3
1649340040000|2022-04-07 14:00:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649340050000|2022-04-07 14:00:50|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|3
1649340060000|2022-04-07 14:01:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|9
1649340070000|2022-04-07 14:01:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1649340080000|2022-04-07 14:01:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649340090000|2022-04-07 14:01:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|9
1649340100000|2022-04-07 14:01:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649340110000|2022-04-07 14:01:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.1|1900.9|8
1649340120000|2022-04-07 14:02:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649340130000|2022-04-07 14:02:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1649340140000|2022-04-07 14:02:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|4
1649340150000|2022-04-07 14:02:30|1901.3|1900.1|1901.6|1900.4|1901.8|1900.6|1901.3|1900.1|0
1649340170000|2022-04-07 14:02:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649340180000|2022-04-07 14:03:00|1900.8|1899.6|1899.8|1898.6|1901.1|1899.9|1899.6|1898.4|300
1649340190000|2022-04-07 14:03:10|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|36
1649340200000|2022-04-07 14:03:20|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|13
1649340210000|2022-04-07 14:03:30|||||||||4
1649340220000|2022-04-07 14:03:40|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1649340230000|2022-04-07 14:03:50|1899.3|1898.1|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|2
1649340240000|2022-04-07 14:04:00|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|10
1649340250000|2022-04-07 14:04:10|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1897.6|1896.4|2
1649340260000|2022-04-07 14:04:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|5
1649340270000|2022-04-07 14:04:30|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649340280000|2022-04-07 14:04:40|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1649340290000|2022-04-07 14:04:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649340300000|2022-04-07 14:05:00|1897.8|1896.6|1898.1|1896.9|1898.6|1897.4|1897.6|1896.4|24
1649340310000|2022-04-07 14:05:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1649340320000|2022-04-07 14:05:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649340330000|2022-04-07 14:05:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|4
1649340340000|2022-04-07 14:05:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649340350000|2022-04-07 14:05:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|3
1649340360000|2022-04-07 14:06:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|14
1649340370000|2022-04-07 14:06:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1649340390000|2022-04-07 14:06:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1649340400000|2022-04-07 14:06:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1649340420000|2022-04-07 14:07:00|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|14
1649340430000|2022-04-07 14:07:10|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649340440000|2022-04-07 14:07:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1649340450000|2022-04-07 14:07:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1649340460000|2022-04-07 14:07:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|16
1649340470000|2022-04-07 14:07:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649340480000|2022-04-07 14:08:00|||||||||15
1649340490000|2022-04-07 14:08:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|5
1649340510000|2022-04-07 14:08:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649340530000|2022-04-07 14:08:50|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649340540000|2022-04-07 14:09:00|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649340550000|2022-04-07 14:09:10|1897.1|1895.9|1896.6|1895.4|1897.3|1896.1|1896.6|1895.4|2
1649340560000|2022-04-07 14:09:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|4
1649340580000|2022-04-07 14:09:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|17
1649340590000|2022-04-07 14:09:50|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1649340600000|2022-04-07 14:10:00|||||||||5
1649340610000|2022-04-07 14:10:10|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|2
1649340620000|2022-04-07 14:10:20|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1896.8|1895.6|1
1649340630000|2022-04-07 14:10:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649340640000|2022-04-07 14:10:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|4
1649340650000|2022-04-07 14:10:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649340660000|2022-04-07 14:11:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649340670000|2022-04-07 14:11:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1649340680000|2022-04-07 14:11:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649340700000|2022-04-07 14:11:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|10
1649340710000|2022-04-07 14:11:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1649340720000|2022-04-07 14:12:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|6
1649340740000|2022-04-07 14:12:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1649340760000|2022-04-07 14:12:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|6
1649340770000|2022-04-07 14:12:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|12
1649340780000|2022-04-07 14:13:00|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|16
1649340790000|2022-04-07 14:13:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649340800000|2022-04-07 14:13:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649340810000|2022-04-07 14:13:30|||||||||2
1649340830000|2022-04-07 14:13:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|5
1649340840000|2022-04-07 14:14:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|32
1649340850000|2022-04-07 14:14:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|5
1649340860000|2022-04-07 14:14:20|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649340870000|2022-04-07 14:14:30|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649340880000|2022-04-07 14:14:40|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|3
1649340890000|2022-04-07 14:14:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|0
1649340900000|2022-04-07 14:15:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|8
1649340910000|2022-04-07 14:15:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1649340920000|2022-04-07 14:15:20|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649340930000|2022-04-07 14:15:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1649340950000|2022-04-07 14:15:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1649340970000|2022-04-07 14:16:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|6
1649340980000|2022-04-07 14:16:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649340990000|2022-04-07 14:16:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1649341000000|2022-04-07 14:16:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1649341010000|2022-04-07 14:16:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649341020000|2022-04-07 14:17:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649341030000|2022-04-07 14:17:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649341040000|2022-04-07 14:17:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1649341050000|2022-04-07 14:17:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649341060000|2022-04-07 14:17:40|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649341070000|2022-04-07 14:17:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649341100000|2022-04-07 14:18:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649341120000|2022-04-07 14:18:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1649341140000|2022-04-07 14:19:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|2
1649341150000|2022-04-07 14:19:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649341160000|2022-04-07 14:19:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1649341170000|2022-04-07 14:19:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|2
1649341180000|2022-04-07 14:19:40|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649341200000|2022-04-07 14:20:00|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|11
1649341210000|2022-04-07 14:20:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|2
1649341220000|2022-04-07 14:20:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649341230000|2022-04-07 14:20:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649341240000|2022-04-07 14:20:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649341250000|2022-04-07 14:20:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649341260000|2022-04-07 14:21:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649341270000|2022-04-07 14:21:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649341280000|2022-04-07 14:21:20|||||||||38
1649341290000|2022-04-07 14:21:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649341310000|2022-04-07 14:21:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|18
1649341320000|2022-04-07 14:22:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649341350000|2022-04-07 14:22:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|6
1649341360000|2022-04-07 14:22:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649341380000|2022-04-07 14:23:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649341400000|2022-04-07 14:23:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1649341410000|2022-04-07 14:23:30|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|17
1649341420000|2022-04-07 14:23:40|||||||||1
1649341430000|2022-04-07 14:23:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649341440000|2022-04-07 14:24:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|7
1649341450000|2022-04-07 14:24:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1649341460000|2022-04-07 14:24:20|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.8|1894.6|5
1649341470000|2022-04-07 14:24:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649341490000|2022-04-07 14:24:50|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1
1649341500000|2022-04-07 14:25:00|1896.1|1894.9|1896.6|1895.4|1897.1|1895.9|1896.1|1894.9|8
1649341510000|2022-04-07 14:25:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1649341530000|2022-04-07 14:25:30|||||||||3
1649341550000|2022-04-07 14:25:50|||||||||1
1649341560000|2022-04-07 14:26:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|8
1649341570000|2022-04-07 14:26:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1649341580000|2022-04-07 14:26:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649341590000|2022-04-07 14:26:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1649341600000|2022-04-07 14:26:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649341610000|2022-04-07 14:26:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1649341620000|2022-04-07 14:27:00|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|18
1649341650000|2022-04-07 14:27:30|||||||||2
1649341670000|2022-04-07 14:27:50|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|6
1649341680000|2022-04-07 14:28:00|1896.3|1895.1|1895.6|1894.4|1896.3|1895.1|1895.6|1894.4|24
1649341690000|2022-04-07 14:28:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649341700000|2022-04-07 14:28:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|15
1649341710000|2022-04-07 14:28:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|4
1649341720000|2022-04-07 14:28:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649341730000|2022-04-07 14:28:50|||||||||4
1649341740000|2022-04-07 14:29:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|11
1649341750000|2022-04-07 14:29:10|||||||||4
1649341760000|2022-04-07 14:29:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|6
1649341770000|2022-04-07 14:29:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|9
1649341780000|2022-04-07 14:29:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|15
1649341790000|2022-04-07 14:29:50|||||||||5
1649341800000|2022-04-07 14:30:00|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.8|1894.6|4
1649341810000|2022-04-07 14:30:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|8
1649341820000|2022-04-07 14:30:20|1897.3|1896.1|1898.1|1896.9|1898.1|1896.9|1897.3|1896.1|23
1649341830000|2022-04-07 14:30:30|1897.8|1896.6|1898.1|1896.9|1898.6|1897.4|1897.8|1896.6|11
1649341850000|2022-04-07 14:30:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1649341860000|2022-04-07 14:31:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|17
1649341870000|2022-04-07 14:31:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1649341880000|2022-04-07 14:31:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1649341890000|2022-04-07 14:31:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1649341900000|2022-04-07 14:31:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|23
1649341910000|2022-04-07 14:31:50|||||||||7
1649341920000|2022-04-07 14:32:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|17
1649341940000|2022-04-07 14:32:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|37
1649341950000|2022-04-07 14:32:30|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|6
1649341960000|2022-04-07 14:32:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649341970000|2022-04-07 14:32:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|10
1649341980000|2022-04-07 14:33:00|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|24
1649341990000|2022-04-07 14:33:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|23
1649342000000|2022-04-07 14:33:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|2
1649342010000|2022-04-07 14:33:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1649342020000|2022-04-07 14:33:40|||||||||1
1649342040000|2022-04-07 14:34:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|4
1649342050000|2022-04-07 14:34:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|4
1649342060000|2022-04-07 14:34:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649342080000|2022-04-07 14:34:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649342090000|2022-04-07 14:34:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|11
1649342100000|2022-04-07 14:35:00|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|7
1649342110000|2022-04-07 14:35:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|8
1649342120000|2022-04-07 14:35:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649342130000|2022-04-07 14:35:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|4
1649342140000|2022-04-07 14:35:40|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|0
1649342150000|2022-04-07 14:35:50|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|0
1649342160000|2022-04-07 14:36:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|12
1649342180000|2022-04-07 14:36:20|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|0
1649342190000|2022-04-07 14:36:30|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|5
1649342220000|2022-04-07 14:37:00|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1649342230000|2022-04-07 14:37:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|0
1649342240000|2022-04-07 14:37:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649342280000|2022-04-07 14:38:00|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|3
1649342300000|2022-04-07 14:38:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|8
1649342310000|2022-04-07 14:38:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649342320000|2022-04-07 14:38:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|21
1649342340000|2022-04-07 14:39:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|14
1649342350000|2022-04-07 14:39:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|6
1649342360000|2022-04-07 14:39:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649342370000|2022-04-07 14:39:30|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1649342380000|2022-04-07 14:39:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1649342400000|2022-04-07 14:40:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1649342410000|2022-04-07 14:40:10|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649342420000|2022-04-07 14:40:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649342430000|2022-04-07 14:40:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|12
1649342440000|2022-04-07 14:40:40|1895.3|1894.1|1894.6|1893.4|1895.3|1894.1|1894.6|1893.4|4
1649342450000|2022-04-07 14:40:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|11
1649342460000|2022-04-07 14:41:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1649342470000|2022-04-07 14:41:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|15
1649342480000|2022-04-07 14:41:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649342490000|2022-04-07 14:41:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649342500000|2022-04-07 14:41:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1649342510000|2022-04-07 14:41:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|1
1649342520000|2022-04-07 14:42:00|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649342530000|2022-04-07 14:42:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649342540000|2022-04-07 14:42:20|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|7
1649342550000|2022-04-07 14:42:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649342560000|2022-04-07 14:42:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649342570000|2022-04-07 14:42:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649342580000|2022-04-07 14:43:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1649342590000|2022-04-07 14:43:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|7
1649342600000|2022-04-07 14:43:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649342610000|2022-04-07 14:43:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|5
1649342620000|2022-04-07 14:43:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649342630000|2022-04-07 14:43:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|4
1649342650000|2022-04-07 14:44:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649342660000|2022-04-07 14:44:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649342670000|2022-04-07 14:44:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649342680000|2022-04-07 14:44:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649342690000|2022-04-07 14:44:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649342700000|2022-04-07 14:45:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|5
1649342710000|2022-04-07 14:45:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|6
1649342720000|2022-04-07 14:45:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649342730000|2022-04-07 14:45:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649342740000|2022-04-07 14:45:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1649342760000|2022-04-07 14:46:00|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|4
1649342770000|2022-04-07 14:46:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|7
1649342780000|2022-04-07 14:46:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649342790000|2022-04-07 14:46:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1649342800000|2022-04-07 14:46:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|2
1649342810000|2022-04-07 14:46:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1649342820000|2022-04-07 14:47:00|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|4
1649342830000|2022-04-07 14:47:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649342850000|2022-04-07 14:47:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649342860000|2022-04-07 14:47:40|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1649342870000|2022-04-07 14:47:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649342880000|2022-04-07 14:48:00|||||||||1
1649342920000|2022-04-07 14:48:40|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1649342940000|2022-04-07 14:49:00|||||||||1
1649342950000|2022-04-07 14:49:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|16
1649342960000|2022-04-07 14:49:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|10
1649342970000|2022-04-07 14:49:30|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|13
1649342980000|2022-04-07 14:49:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1649343000000|2022-04-07 14:50:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|26
1649343010000|2022-04-07 14:50:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|21
1649343020000|2022-04-07 14:50:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649343040000|2022-04-07 14:50:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649343060000|2022-04-07 14:51:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649343070000|2022-04-07 14:51:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1649343080000|2022-04-07 14:51:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649343090000|2022-04-07 14:51:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649343100000|2022-04-07 14:51:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|17
1649343110000|2022-04-07 14:51:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1649343120000|2022-04-07 14:52:00|||||||||1
1649343130000|2022-04-07 14:52:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|13
1649343150000|2022-04-07 14:52:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|18
1649343160000|2022-04-07 14:52:40|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|13
1649343170000|2022-04-07 14:52:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1649343180000|2022-04-07 14:53:00|||||||||11
1649343190000|2022-04-07 14:53:10|||||||||19
1649343200000|2022-04-07 14:53:20|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|34
1649343210000|2022-04-07 14:53:30|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|2
1649343220000|2022-04-07 14:53:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|9
1649343230000|2022-04-07 14:53:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649343240000|2022-04-07 14:54:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|26
1649343250000|2022-04-07 14:54:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649343260000|2022-04-07 14:54:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649343270000|2022-04-07 14:54:30|||||||||25
1649343290000|2022-04-07 14:54:50|||||||||19
1649343300000|2022-04-07 14:55:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|3
1649343310000|2022-04-07 14:55:10|1896.3|1895.1|1896.8|1895.6|1896.8|1895.6|1896.3|1895.1|3
1649343320000|2022-04-07 14:55:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|33
1649343330000|2022-04-07 14:55:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|24
1649343340000|2022-04-07 14:55:40|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|3
1649343350000|2022-04-07 14:55:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|27
1649343360000|2022-04-07 14:56:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1649343370000|2022-04-07 14:56:10|||||||||1
1649343380000|2022-04-07 14:56:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|19
1649343390000|2022-04-07 14:56:30|||||||||4
1649343400000|2022-04-07 14:56:40|||||||||17
1649343410000|2022-04-07 14:56:50|||||||||1
1649343430000|2022-04-07 14:57:10|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|26
1649343440000|2022-04-07 14:57:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|11
1649343450000|2022-04-07 14:57:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|23
1649343460000|2022-04-07 14:57:40|||||||||4
1649343480000|2022-04-07 14:58:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|28
1649343490000|2022-04-07 14:58:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|16
1649343500000|2022-04-07 14:58:20|||||||||17
1649343510000|2022-04-07 14:58:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|4
1649343520000|2022-04-07 14:58:40|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|18
1649343530000|2022-04-07 14:58:50|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1649343540000|2022-04-07 14:59:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1649343550000|2022-04-07 14:59:10|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|9
1649343560000|2022-04-07 14:59:20|||||||||15
1649343570000|2022-04-07 14:59:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|12
1649343580000|2022-04-07 14:59:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|11
1649343590000|2022-04-07 14:59:50|||||||||2
1649343600000|2022-04-07 15:00:00|1896.8|1895.6|1898.6|1897.4|1898.6|1897.4|1896.6|1895.4|53
1649343610000|2022-04-07 15:00:10|1898.3|1897.1|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|14
1649343620000|2022-04-07 15:00:20|||||||||9
1649343630000|2022-04-07 15:00:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|14
1649343640000|2022-04-07 15:00:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|13
1649343650000|2022-04-07 15:00:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649343660000|2022-04-07 15:01:00|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1897.8|1896.6|7
1649343670000|2022-04-07 15:01:10|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|1
1649343680000|2022-04-07 15:01:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|9
1649343700000|2022-04-07 15:01:40|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649343710000|2022-04-07 15:01:50|||||||||1
1649343720000|2022-04-07 15:02:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|11
1649343730000|2022-04-07 15:02:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|2
1649343740000|2022-04-07 15:02:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1649343780000|2022-04-07 15:03:00|||||||||1
1649343790000|2022-04-07 15:03:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1649343800000|2022-04-07 15:03:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.1|1895.9|7
1649343820000|2022-04-07 15:03:40|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|7
1649343830000|2022-04-07 15:03:50|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|4
1649343840000|2022-04-07 15:04:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|6
1649343860000|2022-04-07 15:04:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649343890000|2022-04-07 15:04:50|1897.8|1896.6|1898.6|1897.4|1898.6|1897.4|1897.6|1896.4|13
1649343900000|2022-04-07 15:05:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1649343910000|2022-04-07 15:05:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|5
1649343920000|2022-04-07 15:05:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649343930000|2022-04-07 15:05:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649343960000|2022-04-07 15:06:00|||||||||1
1649343980000|2022-04-07 15:06:20|||||||||1
1649343990000|2022-04-07 15:06:30|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|11
1649344000000|2022-04-07 15:06:40|1897.3|1896.1|1898.1|1896.9|1898.1|1896.9|1897.3|1896.1|4
1649344010000|2022-04-07 15:06:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|12
1649344020000|2022-04-07 15:07:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1649344030000|2022-04-07 15:07:10|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|9
1649344040000|2022-04-07 15:07:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|2
1649344050000|2022-04-07 15:07:30|||||||||1
1649344060000|2022-04-07 15:07:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|9
1649344110000|2022-04-07 15:08:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|9
1649344120000|2022-04-07 15:08:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1649344130000|2022-04-07 15:08:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1649344140000|2022-04-07 15:09:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|12
1649344150000|2022-04-07 15:09:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649344160000|2022-04-07 15:09:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649344170000|2022-04-07 15:09:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649344200000|2022-04-07 15:10:00|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|10
1649344220000|2022-04-07 15:10:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649344230000|2022-04-07 15:10:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649344240000|2022-04-07 15:10:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1649344250000|2022-04-07 15:10:50|||||||||16
1649344260000|2022-04-07 15:11:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|3
1649344270000|2022-04-07 15:11:10|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.3|1895.1|0
1649344300000|2022-04-07 15:11:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1649344340000|2022-04-07 15:12:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649344350000|2022-04-07 15:12:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1649344370000|2022-04-07 15:12:50|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|7
1649344380000|2022-04-07 15:13:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|5
1649344410000|2022-04-07 15:13:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|13
1649344420000|2022-04-07 15:13:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1649344430000|2022-04-07 15:13:50|||||||||1
1649344500000|2022-04-07 15:15:00|||||||||1
1649344510000|2022-04-07 15:15:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|12
1649344520000|2022-04-07 15:15:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649344530000|2022-04-07 15:15:30|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|57
1649344540000|2022-04-07 15:15:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649344550000|2022-04-07 15:15:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|4
1649344560000|2022-04-07 15:16:00|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649344570000|2022-04-07 15:16:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1649344600000|2022-04-07 15:16:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1649344610000|2022-04-07 15:16:50|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|5
1649344620000|2022-04-07 15:17:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649344630000|2022-04-07 15:17:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|13
1649344640000|2022-04-07 15:17:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|3
1649344680000|2022-04-07 15:18:00|||||||||1
1649344710000|2022-04-07 15:18:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|7
1649344720000|2022-04-07 15:18:40|||||||||2
1649344740000|2022-04-07 15:19:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|28
1649344750000|2022-04-07 15:19:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|26
1649344790000|2022-04-07 15:19:50|||||||||7
1649344800000|2022-04-07 15:20:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|5
1649344810000|2022-04-07 15:20:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649344820000|2022-04-07 15:20:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649344830000|2022-04-07 15:20:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1649344840000|2022-04-07 15:20:40|||||||||2
1649344850000|2022-04-07 15:20:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|5
1649344860000|2022-04-07 15:21:00|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|10
1649344870000|2022-04-07 15:21:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1649344880000|2022-04-07 15:21:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|15
1649344890000|2022-04-07 15:21:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1649344900000|2022-04-07 15:21:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1649344910000|2022-04-07 15:21:50|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|3
1649344920000|2022-04-07 15:22:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649344930000|2022-04-07 15:22:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649344940000|2022-04-07 15:22:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649344960000|2022-04-07 15:22:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649344970000|2022-04-07 15:22:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649345000000|2022-04-07 15:23:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649345010000|2022-04-07 15:23:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649345020000|2022-04-07 15:23:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649345030000|2022-04-07 15:23:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|10
1649345040000|2022-04-07 15:24:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1649345090000|2022-04-07 15:24:50|||||||||1
1649345110000|2022-04-07 15:25:10|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|13
1649345120000|2022-04-07 15:25:20|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|4
1649345130000|2022-04-07 15:25:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|4
1649345150000|2022-04-07 15:25:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|8
1649345160000|2022-04-07 15:26:00|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|10
1649345170000|2022-04-07 15:26:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649345180000|2022-04-07 15:26:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1649345190000|2022-04-07 15:26:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|5
1649345210000|2022-04-07 15:26:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649345220000|2022-04-07 15:27:00|1896.3|1895.1|1895.8|1894.6|1896.3|1895.1|1895.6|1894.4|3
1649345230000|2022-04-07 15:27:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649345240000|2022-04-07 15:27:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649345250000|2022-04-07 15:27:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649345260000|2022-04-07 15:27:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1649345280000|2022-04-07 15:28:00|||||||||7
1649345290000|2022-04-07 15:28:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649345300000|2022-04-07 15:28:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649345310000|2022-04-07 15:28:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|14
1649345330000|2022-04-07 15:28:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|27
1649345340000|2022-04-07 15:29:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|22
1649345350000|2022-04-07 15:29:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|9
1649345360000|2022-04-07 15:29:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|6
1649345370000|2022-04-07 15:29:30|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.3|1892.1|12
1649345390000|2022-04-07 15:29:50|||||||||1
1649345400000|2022-04-07 15:30:00|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|45
1649345410000|2022-04-07 15:30:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|20
1649345420000|2022-04-07 15:30:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|4
1649345430000|2022-04-07 15:30:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649345440000|2022-04-07 15:30:40|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|26
1649345450000|2022-04-07 15:30:50|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|5
1649345460000|2022-04-07 15:31:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|8
1649345470000|2022-04-07 15:31:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1649345480000|2022-04-07 15:31:20|||||||||2
1649345510000|2022-04-07 15:31:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|40
1649345520000|2022-04-07 15:32:00|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|4
1649345530000|2022-04-07 15:32:10|||||||||2
1649345580000|2022-04-07 15:33:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|11
1649345590000|2022-04-07 15:33:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|19
1649345610000|2022-04-07 15:33:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|6
1649345620000|2022-04-07 15:33:40|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649345630000|2022-04-07 15:33:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1649345640000|2022-04-07 15:34:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|7
1649345650000|2022-04-07 15:34:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649345660000|2022-04-07 15:34:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|3
1649345670000|2022-04-07 15:34:30|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649345680000|2022-04-07 15:34:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|5
1649345690000|2022-04-07 15:34:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|10
1649345700000|2022-04-07 15:35:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|16
1649345720000|2022-04-07 15:35:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649345740000|2022-04-07 15:35:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1649345750000|2022-04-07 15:35:50|1894.3|1893.1|1894.6|1893.4|1894.8|1893.6|1894.1|1892.9|4
1649345760000|2022-04-07 15:36:00|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|6
1649345770000|2022-04-07 15:36:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|13
1649345800000|2022-04-07 15:36:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|5
1649345810000|2022-04-07 15:36:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649345820000|2022-04-07 15:37:00|||||||||1
1649345830000|2022-04-07 15:37:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649345850000|2022-04-07 15:37:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|6
1649345860000|2022-04-07 15:37:40|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649345870000|2022-04-07 15:37:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|3
1649345880000|2022-04-07 15:38:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649345890000|2022-04-07 15:38:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649345900000|2022-04-07 15:38:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649345910000|2022-04-07 15:38:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649345930000|2022-04-07 15:38:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649345940000|2022-04-07 15:39:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|2
1649345950000|2022-04-07 15:39:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649345960000|2022-04-07 15:39:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649345980000|2022-04-07 15:39:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649345990000|2022-04-07 15:39:50|||||||||20
1649346000000|2022-04-07 15:40:00|||||||||1
1649346020000|2022-04-07 15:40:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|5
1649346040000|2022-04-07 15:40:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|29
1649346050000|2022-04-07 15:40:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|5
1649346060000|2022-04-07 15:41:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649346080000|2022-04-07 15:41:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1649346090000|2022-04-07 15:41:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649346100000|2022-04-07 15:41:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1649346110000|2022-04-07 15:41:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649346120000|2022-04-07 15:42:00|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|1
1649346130000|2022-04-07 15:42:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|20
1649346140000|2022-04-07 15:42:20|||||||||4
1649346160000|2022-04-07 15:42:40|||||||||3
1649346170000|2022-04-07 15:42:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1649346180000|2022-04-07 15:43:00|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|2
1649346190000|2022-04-07 15:43:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649346200000|2022-04-07 15:43:20|||||||||3
1649346210000|2022-04-07 15:43:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649346220000|2022-04-07 15:43:40|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|1
1649346230000|2022-04-07 15:43:50|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649346240000|2022-04-07 15:44:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649346250000|2022-04-07 15:44:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|3
1649346260000|2022-04-07 15:44:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649346270000|2022-04-07 15:44:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|1
1649346280000|2022-04-07 15:44:40|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649346290000|2022-04-07 15:44:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649346300000|2022-04-07 15:45:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649346310000|2022-04-07 15:45:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649346330000|2022-04-07 15:45:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649346340000|2022-04-07 15:45:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649346350000|2022-04-07 15:45:50|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|1
1649346360000|2022-04-07 15:46:00|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|1
1649346370000|2022-04-07 15:46:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649346390000|2022-04-07 15:46:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649346410000|2022-04-07 15:46:50|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649346420000|2022-04-07 15:47:00|||||||||1
1649346440000|2022-04-07 15:47:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649346450000|2022-04-07 15:47:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|5
1649346460000|2022-04-07 15:47:40|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649346480000|2022-04-07 15:48:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|11
1649346490000|2022-04-07 15:48:10|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|1
1649346500000|2022-04-07 15:48:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649346510000|2022-04-07 15:48:30|||||||||1
1649346520000|2022-04-07 15:48:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649346540000|2022-04-07 15:49:00|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1649346560000|2022-04-07 15:49:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649346600000|2022-04-07 15:50:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1649346610000|2022-04-07 15:50:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649346630000|2022-04-07 15:50:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649346640000|2022-04-07 15:50:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649346670000|2022-04-07 15:51:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649346730000|2022-04-07 15:52:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1649346740000|2022-04-07 15:52:20|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649346750000|2022-04-07 15:52:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649346760000|2022-04-07 15:52:40|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|4
1649346770000|2022-04-07 15:52:50|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|1
1649346780000|2022-04-07 15:53:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649346790000|2022-04-07 15:53:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649346820000|2022-04-07 15:53:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|2
1649346830000|2022-04-07 15:53:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649346850000|2022-04-07 15:54:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649346860000|2022-04-07 15:54:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649346890000|2022-04-07 15:54:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|1
1649346900000|2022-04-07 15:55:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649346920000|2022-04-07 15:55:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649346940000|2022-04-07 15:55:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649346960000|2022-04-07 15:56:00|1894.8|1893.6|1895.6|1894.4|1895.6|1894.4|1894.8|1893.6|0
1649346980000|2022-04-07 15:56:20|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649347000000|2022-04-07 15:56:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649347010000|2022-04-07 15:56:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|5
1649347020000|2022-04-07 15:57:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649347050000|2022-04-07 15:57:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649347110000|2022-04-07 15:58:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649347120000|2022-04-07 15:58:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649347130000|2022-04-07 15:58:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649347140000|2022-04-07 15:59:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649347150000|2022-04-07 15:59:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649347170000|2022-04-07 15:59:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649347200000|2022-04-07 16:00:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|4
1649347210000|2022-04-07 16:00:10|||||||||1
1649347220000|2022-04-07 16:00:20|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|9
1649347240000|2022-04-07 16:00:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649347280000|2022-04-07 16:01:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649347330000|2022-04-07 16:02:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649347340000|2022-04-07 16:02:20|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1649347350000|2022-04-07 16:02:30|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649347380000|2022-04-07 16:03:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1649347390000|2022-04-07 16:03:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649347400000|2022-04-07 16:03:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649347410000|2022-04-07 16:03:30|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649347430000|2022-04-07 16:03:50|||||||||1
1649347440000|2022-04-07 16:04:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649347450000|2022-04-07 16:04:10|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649347460000|2022-04-07 16:04:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649347470000|2022-04-07 16:04:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1649347500000|2022-04-07 16:05:00|||||||||1
1649347510000|2022-04-07 16:05:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649347540000|2022-04-07 16:05:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|3
1649347560000|2022-04-07 16:06:00|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1649347570000|2022-04-07 16:06:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649347580000|2022-04-07 16:06:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1649347590000|2022-04-07 16:06:30|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649347610000|2022-04-07 16:06:50|||||||||6
1649347620000|2022-04-07 16:07:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|14
1649347630000|2022-04-07 16:07:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1649347640000|2022-04-07 16:07:20|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649347650000|2022-04-07 16:07:30|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|2
1649347660000|2022-04-07 16:07:40|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649347670000|2022-04-07 16:07:50|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649347690000|2022-04-07 16:08:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|5
1649347700000|2022-04-07 16:08:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649347720000|2022-04-07 16:08:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649347740000|2022-04-07 16:09:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|7
1649347760000|2022-04-07 16:09:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|1
1649347770000|2022-04-07 16:09:30|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649347780000|2022-04-07 16:09:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|11
1649347790000|2022-04-07 16:09:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1649347840000|2022-04-07 16:10:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1649347850000|2022-04-07 16:10:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|24
1649347860000|2022-04-07 16:11:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|31
1649347910000|2022-04-07 16:11:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|4
1649347920000|2022-04-07 16:12:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|8
1649347940000|2022-04-07 16:12:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649347980000|2022-04-07 16:13:00|||||||||15
1649348000000|2022-04-07 16:13:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1649348020000|2022-04-07 16:13:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|9
1649348030000|2022-04-07 16:13:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1649348040000|2022-04-07 16:14:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649348050000|2022-04-07 16:14:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649348060000|2022-04-07 16:14:20|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649348070000|2022-04-07 16:14:30|||||||||4
1649348090000|2022-04-07 16:14:50|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|4
1649348100000|2022-04-07 16:15:00|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|6
1649348110000|2022-04-07 16:15:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|11
1649348160000|2022-04-07 16:16:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|27
1649348190000|2022-04-07 16:16:30|||||||||1
1649348280000|2022-04-07 16:18:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|28
1649348290000|2022-04-07 16:18:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|11
1649348310000|2022-04-07 16:18:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|20
1649348360000|2022-04-07 16:19:20|||||||||13
1649348390000|2022-04-07 16:19:50|||||||||5
1649348400000|2022-04-07 16:20:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649348460000|2022-04-07 16:21:00|||||||||2
1649348470000|2022-04-07 16:21:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|19
1649348500000|2022-04-07 16:21:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649348510000|2022-04-07 16:21:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649348520000|2022-04-07 16:22:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649348540000|2022-04-07 16:22:20|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|0
1649348550000|2022-04-07 16:22:30|1897.1|1895.9|1896.8|1895.6|1897.3|1896.1|1896.6|1895.4|1
1649348560000|2022-04-07 16:22:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649348570000|2022-04-07 16:22:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649348580000|2022-04-07 16:23:00|||||||||1
1649348670000|2022-04-07 16:24:30|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|2
1649348680000|2022-04-07 16:24:40|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1649348690000|2022-04-07 16:24:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649348700000|2022-04-07 16:25:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649348710000|2022-04-07 16:25:10|||||||||1
1649348720000|2022-04-07 16:25:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1649348740000|2022-04-07 16:25:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649348760000|2022-04-07 16:26:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|0
1649348770000|2022-04-07 16:26:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649348780000|2022-04-07 16:26:20|||||||||2
1649348790000|2022-04-07 16:26:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649348810000|2022-04-07 16:26:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649348820000|2022-04-07 16:27:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649348850000|2022-04-07 16:27:30|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|12
1649348860000|2022-04-07 16:27:40|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649348870000|2022-04-07 16:27:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649348880000|2022-04-07 16:28:00|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|1
1649348890000|2022-04-07 16:28:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649348900000|2022-04-07 16:28:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649348910000|2022-04-07 16:28:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|4
1649348940000|2022-04-07 16:29:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649348950000|2022-04-07 16:29:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649349000000|2022-04-07 16:30:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1649349010000|2022-04-07 16:30:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1649349020000|2022-04-07 16:30:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649349030000|2022-04-07 16:30:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649349040000|2022-04-07 16:30:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649349050000|2022-04-07 16:30:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649349060000|2022-04-07 16:31:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|34
1649349070000|2022-04-07 16:31:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|15
1649349080000|2022-04-07 16:31:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649349100000|2022-04-07 16:31:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649349110000|2022-04-07 16:31:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649349120000|2022-04-07 16:32:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1649349130000|2022-04-07 16:32:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649349140000|2022-04-07 16:32:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649349160000|2022-04-07 16:32:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649349180000|2022-04-07 16:33:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1649349190000|2022-04-07 16:33:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|4
1649349200000|2022-04-07 16:33:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649349210000|2022-04-07 16:33:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1649349220000|2022-04-07 16:33:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649349230000|2022-04-07 16:33:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649349310000|2022-04-07 16:35:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|13
1649349320000|2022-04-07 16:35:20|||||||||9
1649349330000|2022-04-07 16:35:30|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1649349340000|2022-04-07 16:35:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|0
1649349350000|2022-04-07 16:35:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649349360000|2022-04-07 16:36:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649349370000|2022-04-07 16:36:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649349440000|2022-04-07 16:37:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649349450000|2022-04-07 16:37:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649349480000|2022-04-07 16:38:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649349500000|2022-04-07 16:38:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1649349520000|2022-04-07 16:38:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1649349540000|2022-04-07 16:39:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1649349550000|2022-04-07 16:39:10|||||||||5
1649349570000|2022-04-07 16:39:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1649349580000|2022-04-07 16:39:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1649349590000|2022-04-07 16:39:50|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649349600000|2022-04-07 16:40:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649349610000|2022-04-07 16:40:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649349620000|2022-04-07 16:40:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649349630000|2022-04-07 16:40:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649349640000|2022-04-07 16:40:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649349670000|2022-04-07 16:41:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|7
1649349680000|2022-04-07 16:41:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1649349690000|2022-04-07 16:41:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1649349700000|2022-04-07 16:41:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649349720000|2022-04-07 16:42:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649349730000|2022-04-07 16:42:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649349750000|2022-04-07 16:42:30|||||||||4
1649349760000|2022-04-07 16:42:40|||||||||3
1649349820000|2022-04-07 16:43:40|||||||||5
1649349830000|2022-04-07 16:43:50|||||||||1
1649349840000|2022-04-07 16:44:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1649349860000|2022-04-07 16:44:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|5
1649349900000|2022-04-07 16:45:00|||||||||1
1649349910000|2022-04-07 16:45:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1649349920000|2022-04-07 16:45:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649349950000|2022-04-07 16:45:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1649349980000|2022-04-07 16:46:20|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|6
1649349990000|2022-04-07 16:46:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649350000000|2022-04-07 16:46:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649350020000|2022-04-07 16:47:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649350080000|2022-04-07 16:48:00|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1649350090000|2022-04-07 16:48:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|10
1649350100000|2022-04-07 16:48:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|14
1649350110000|2022-04-07 16:48:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|8
1649350130000|2022-04-07 16:48:50|||||||||9
1649350160000|2022-04-07 16:49:20|||||||||1
1649350170000|2022-04-07 16:49:30|||||||||3
1649350180000|2022-04-07 16:49:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|9
1649350190000|2022-04-07 16:49:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|19
1649350200000|2022-04-07 16:50:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649350220000|2022-04-07 16:50:20|||||||||7
1649350230000|2022-04-07 16:50:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|13
1649350240000|2022-04-07 16:50:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|39
1649350250000|2022-04-07 16:50:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1649350260000|2022-04-07 16:51:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1649350270000|2022-04-07 16:51:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649350280000|2022-04-07 16:51:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649350310000|2022-04-07 16:51:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1649350330000|2022-04-07 16:52:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|7
1649350340000|2022-04-07 16:52:20|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649350350000|2022-04-07 16:52:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|11
1649350370000|2022-04-07 16:52:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649350390000|2022-04-07 16:53:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649350430000|2022-04-07 16:53:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649350450000|2022-04-07 16:54:10|||||||||1
1649350480000|2022-04-07 16:54:40|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649350490000|2022-04-07 16:54:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1649350500000|2022-04-07 16:55:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|9
1649350510000|2022-04-07 16:55:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1649350520000|2022-04-07 16:55:20|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649350530000|2022-04-07 16:55:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649350550000|2022-04-07 16:55:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649350570000|2022-04-07 16:56:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|8
1649350610000|2022-04-07 16:56:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|27
1649350620000|2022-04-07 16:57:00|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|10
1649350650000|2022-04-07 16:57:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|22
1649350660000|2022-04-07 16:57:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1649350670000|2022-04-07 16:57:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649350680000|2022-04-07 16:58:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649350720000|2022-04-07 16:58:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1649350740000|2022-04-07 16:59:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|10
1649350770000|2022-04-07 16:59:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1649350810000|2022-04-07 17:00:10|||||||||2
1649350860000|2022-04-07 17:01:00|1896.8|1895.6|1897.1|1895.9|1897.3|1896.1|1896.8|1895.6|6
1649350870000|2022-04-07 17:01:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|0
1649350880000|2022-04-07 17:01:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|4
1649350890000|2022-04-07 17:01:30|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649350910000|2022-04-07 17:01:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1649350920000|2022-04-07 17:02:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|3
1649350930000|2022-04-07 17:02:10|1897.3|1896.1|1897.8|1896.6|1898.1|1896.9|1897.3|1896.1|6
1649350940000|2022-04-07 17:02:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|8
1649350950000|2022-04-07 17:02:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|2
1649350980000|2022-04-07 17:03:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|7
1649350990000|2022-04-07 17:03:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1649351020000|2022-04-07 17:03:40|||||||||4
1649351030000|2022-04-07 17:03:50|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|4
1649351040000|2022-04-07 17:04:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1649351050000|2022-04-07 17:04:10|||||||||1
1649351090000|2022-04-07 17:04:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|6
1649351100000|2022-04-07 17:05:00|||||||||1
1649351160000|2022-04-07 17:06:00|||||||||1
1649351170000|2022-04-07 17:06:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|9
1649351190000|2022-04-07 17:06:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1649351220000|2022-04-07 17:07:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|6
1649351230000|2022-04-07 17:07:10|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1649351240000|2022-04-07 17:07:20|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|4
1649351250000|2022-04-07 17:07:30|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649351260000|2022-04-07 17:07:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649351270000|2022-04-07 17:07:50|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|4
1649351280000|2022-04-07 17:08:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1649351340000|2022-04-07 17:09:00|||||||||1
1649351360000|2022-04-07 17:09:20|||||||||2
1649351370000|2022-04-07 17:09:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|3
1649351390000|2022-04-07 17:09:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1649351400000|2022-04-07 17:10:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|2
1649351420000|2022-04-07 17:10:20|||||||||1
1649351460000|2022-04-07 17:11:00|||||||||1
1649351470000|2022-04-07 17:11:10|||||||||1
1649351480000|2022-04-07 17:11:20|||||||||2
1649351490000|2022-04-07 17:11:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|1
1649351500000|2022-04-07 17:11:40|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|7
1649351510000|2022-04-07 17:11:50|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|8
1649351520000|2022-04-07 17:12:00|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1649351530000|2022-04-07 17:12:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|13
1649351540000|2022-04-07 17:12:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|4
1649351550000|2022-04-07 17:12:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|5
1649351560000|2022-04-07 17:12:40|||||||||7
1649351570000|2022-04-07 17:12:50|||||||||2
1649351580000|2022-04-07 17:13:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|14
1649351610000|2022-04-07 17:13:30|||||||||1
1649351620000|2022-04-07 17:13:40|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|9
1649351630000|2022-04-07 17:13:50|||||||||4
1649351640000|2022-04-07 17:14:00|||||||||1
1649351660000|2022-04-07 17:14:20|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|19
1649351670000|2022-04-07 17:14:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649351680000|2022-04-07 17:14:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|3
1649351690000|2022-04-07 17:14:50|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649351700000|2022-04-07 17:15:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1649351710000|2022-04-07 17:15:10|||||||||1
1649351740000|2022-04-07 17:15:40|||||||||1
1649351760000|2022-04-07 17:16:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1649351770000|2022-04-07 17:16:10|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|2
1649351810000|2022-04-07 17:16:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1649351820000|2022-04-07 17:17:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|2
1649351830000|2022-04-07 17:17:10|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|1
1649351840000|2022-04-07 17:17:20|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|4
1649351850000|2022-04-07 17:17:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649351880000|2022-04-07 17:18:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|3
1649351890000|2022-04-07 17:18:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649351900000|2022-04-07 17:18:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1649351910000|2022-04-07 17:18:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649351920000|2022-04-07 17:18:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649351940000|2022-04-07 17:19:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|2
1649351950000|2022-04-07 17:19:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649351960000|2022-04-07 17:19:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|11
1649351970000|2022-04-07 17:19:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1649352000000|2022-04-07 17:20:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649352010000|2022-04-07 17:20:10|1901.8|1900.6|1902.6|1901.4|1902.6|1901.4|1901.8|1900.6|15
1649352020000|2022-04-07 17:20:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1649352030000|2022-04-07 17:20:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649352040000|2022-04-07 17:20:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649352050000|2022-04-07 17:20:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649352060000|2022-04-07 17:21:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649352070000|2022-04-07 17:21:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649352080000|2022-04-07 17:21:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649352090000|2022-04-07 17:21:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|10
1649352100000|2022-04-07 17:21:40|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|1
1649352110000|2022-04-07 17:21:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649352120000|2022-04-07 17:22:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649352130000|2022-04-07 17:22:10|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1649352140000|2022-04-07 17:22:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649352150000|2022-04-07 17:22:30|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649352180000|2022-04-07 17:23:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|9
1649352190000|2022-04-07 17:23:10|||||||||1
1649352200000|2022-04-07 17:23:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|3
1649352210000|2022-04-07 17:23:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649352220000|2022-04-07 17:23:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649352230000|2022-04-07 17:23:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649352240000|2022-04-07 17:24:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649352250000|2022-04-07 17:24:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649352260000|2022-04-07 17:24:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649352280000|2022-04-07 17:24:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649352290000|2022-04-07 17:24:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649352300000|2022-04-07 17:25:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649352310000|2022-04-07 17:25:10|||||||||1
1649352320000|2022-04-07 17:25:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649352340000|2022-04-07 17:25:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649352360000|2022-04-07 17:26:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649352370000|2022-04-07 17:26:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649352380000|2022-04-07 17:26:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649352390000|2022-04-07 17:26:30|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649352400000|2022-04-07 17:26:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649352420000|2022-04-07 17:27:00|||||||||2
1649352430000|2022-04-07 17:27:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|5
1649352450000|2022-04-07 17:27:30|||||||||16
1649352480000|2022-04-07 17:28:00|||||||||2
1649352490000|2022-04-07 17:28:10|1902.8|1901.6|1903.3|1902.1|1903.3|1902.1|1902.8|1901.6|19
1649352500000|2022-04-07 17:28:20|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1649352540000|2022-04-07 17:29:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|12
1649352550000|2022-04-07 17:29:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|6
1649352570000|2022-04-07 17:29:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|10
1649352580000|2022-04-07 17:29:40|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649352590000|2022-04-07 17:29:50|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649352600000|2022-04-07 17:30:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649352610000|2022-04-07 17:30:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649352620000|2022-04-07 17:30:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649352630000|2022-04-07 17:30:30|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649352640000|2022-04-07 17:30:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649352650000|2022-04-07 17:30:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649352660000|2022-04-07 17:31:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|23
1649352680000|2022-04-07 17:31:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649352720000|2022-04-07 17:32:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|64
1649352730000|2022-04-07 17:32:10|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|39
1649352740000|2022-04-07 17:32:20|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|12
1649352750000|2022-04-07 17:32:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|29
1649352760000|2022-04-07 17:32:40|||||||||2
1649352800000|2022-04-07 17:33:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|6
1649352810000|2022-04-07 17:33:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649352820000|2022-04-07 17:33:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|6
1649352830000|2022-04-07 17:33:50|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649352840000|2022-04-07 17:34:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649352850000|2022-04-07 17:34:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649352870000|2022-04-07 17:34:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649352900000|2022-04-07 17:35:00|||||||||1
1649352910000|2022-04-07 17:35:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|11
1649352930000|2022-04-07 17:35:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649352950000|2022-04-07 17:35:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1649352960000|2022-04-07 17:36:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1649352970000|2022-04-07 17:36:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649352980000|2022-04-07 17:36:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649353000000|2022-04-07 17:36:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|7
1649353010000|2022-04-07 17:36:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649353030000|2022-04-07 17:37:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649353040000|2022-04-07 17:37:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649353060000|2022-04-07 17:37:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649353070000|2022-04-07 17:37:50|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649353080000|2022-04-07 17:38:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649353090000|2022-04-07 17:38:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649353120000|2022-04-07 17:38:40|||||||||1
1649353140000|2022-04-07 17:39:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|3
1649353150000|2022-04-07 17:39:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649353160000|2022-04-07 17:39:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649353180000|2022-04-07 17:39:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|6
1649353190000|2022-04-07 17:39:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649353200000|2022-04-07 17:40:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649353210000|2022-04-07 17:40:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649353240000|2022-04-07 17:40:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|3
1649353250000|2022-04-07 17:40:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649353260000|2022-04-07 17:41:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649353270000|2022-04-07 17:41:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649353320000|2022-04-07 17:42:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|2
1649353330000|2022-04-07 17:42:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|6
1649353340000|2022-04-07 17:42:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649353350000|2022-04-07 17:42:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649353360000|2022-04-07 17:42:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649353370000|2022-04-07 17:42:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649353380000|2022-04-07 17:43:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649353390000|2022-04-07 17:43:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649353400000|2022-04-07 17:43:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649353410000|2022-04-07 17:43:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649353420000|2022-04-07 17:43:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649353460000|2022-04-07 17:44:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649353480000|2022-04-07 17:44:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649353490000|2022-04-07 17:44:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649353500000|2022-04-07 17:45:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649353510000|2022-04-07 17:45:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649353560000|2022-04-07 17:46:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649353570000|2022-04-07 17:46:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|5
1649353580000|2022-04-07 17:46:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649353590000|2022-04-07 17:46:30|||||||||1
1649353600000|2022-04-07 17:46:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1649353610000|2022-04-07 17:46:50|1903.1|1901.9|1902.1|1900.9|1903.1|1901.9|1902.1|1900.9|0
1649353620000|2022-04-07 17:47:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1649353630000|2022-04-07 17:47:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649353640000|2022-04-07 17:47:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649353650000|2022-04-07 17:47:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649353660000|2022-04-07 17:47:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1649353670000|2022-04-07 17:47:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|13
1649353680000|2022-04-07 17:48:00|||||||||1
1649353710000|2022-04-07 17:48:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649353720000|2022-04-07 17:48:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|11
1649353730000|2022-04-07 17:48:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|3
1649353740000|2022-04-07 17:49:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649353750000|2022-04-07 17:49:10|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649353760000|2022-04-07 17:49:20|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649353770000|2022-04-07 17:49:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649353780000|2022-04-07 17:49:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649353790000|2022-04-07 17:49:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649353800000|2022-04-07 17:50:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649353810000|2022-04-07 17:50:10|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|1
1649353820000|2022-04-07 17:50:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649353860000|2022-04-07 17:51:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|5
1649353870000|2022-04-07 17:51:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649353880000|2022-04-07 17:51:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1649353890000|2022-04-07 17:51:30|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649353900000|2022-04-07 17:51:40|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|2
1649353910000|2022-04-07 17:51:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649353920000|2022-04-07 17:52:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649353930000|2022-04-07 17:52:10|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|3
1649353940000|2022-04-07 17:52:20|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649353950000|2022-04-07 17:52:30|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649353960000|2022-04-07 17:52:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649354030000|2022-04-07 17:53:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|7
1649354040000|2022-04-07 17:54:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649354050000|2022-04-07 17:54:10|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649354060000|2022-04-07 17:54:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649354070000|2022-04-07 17:54:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649354080000|2022-04-07 17:54:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649354100000|2022-04-07 17:55:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649354110000|2022-04-07 17:55:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649354130000|2022-04-07 17:55:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649354140000|2022-04-07 17:55:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649354150000|2022-04-07 17:55:50|1902.6|1901.4|1903.1|1901.9|1903.3|1902.1|1902.6|1901.4|7
1649354160000|2022-04-07 17:56:00|1903.3|1902.1|1904.3|1903.1|1904.3|1903.1|1903.3|1902.1|11
1649354170000|2022-04-07 17:56:10|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|4
1649354190000|2022-04-07 17:56:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|14
1649354210000|2022-04-07 17:56:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649354220000|2022-04-07 17:57:00|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649354230000|2022-04-07 17:57:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649354240000|2022-04-07 17:57:20|||||||||3
1649354250000|2022-04-07 17:57:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649354270000|2022-04-07 17:57:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1649354280000|2022-04-07 17:58:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649354310000|2022-04-07 17:58:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649354320000|2022-04-07 17:58:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|5
1649354330000|2022-04-07 17:58:50|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649354340000|2022-04-07 17:59:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649354350000|2022-04-07 17:59:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649354360000|2022-04-07 17:59:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649354370000|2022-04-07 17:59:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|16
1649354380000|2022-04-07 17:59:40|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649354390000|2022-04-07 17:59:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|11
1649354400000|2022-04-07 18:00:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1649354410000|2022-04-07 18:00:10|||||||||2
1649354430000|2022-04-07 18:00:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1649354440000|2022-04-07 18:00:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|3
1649354470000|2022-04-07 18:01:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649354500000|2022-04-07 18:01:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|34
1649354510000|2022-04-07 18:01:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1649354520000|2022-04-07 18:02:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649354530000|2022-04-07 18:02:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1649354540000|2022-04-07 18:02:20|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649354550000|2022-04-07 18:02:30|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1649354570000|2022-04-07 18:02:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1649354580000|2022-04-07 18:03:00|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|0
1649354590000|2022-04-07 18:03:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649354600000|2022-04-07 18:03:20|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649354610000|2022-04-07 18:03:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|2
1649354620000|2022-04-07 18:03:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649354630000|2022-04-07 18:03:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649354640000|2022-04-07 18:04:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649354670000|2022-04-07 18:04:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649354680000|2022-04-07 18:04:40|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|9
1649354700000|2022-04-07 18:05:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|1
1649354740000|2022-04-07 18:05:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649354750000|2022-04-07 18:05:50|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649354760000|2022-04-07 18:06:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|4
1649354770000|2022-04-07 18:06:10|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1649354790000|2022-04-07 18:06:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649354800000|2022-04-07 18:06:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|5
1649354810000|2022-04-07 18:06:50|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|2
1649354820000|2022-04-07 18:07:00|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649354830000|2022-04-07 18:07:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649354860000|2022-04-07 18:07:40|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|10
1649354870000|2022-04-07 18:07:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649354880000|2022-04-07 18:08:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|5
1649354890000|2022-04-07 18:08:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649354940000|2022-04-07 18:09:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649354950000|2022-04-07 18:09:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649354990000|2022-04-07 18:09:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|4
1649355000000|2022-04-07 18:10:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|10
1649355010000|2022-04-07 18:10:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|1
1649355020000|2022-04-07 18:10:20|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649355030000|2022-04-07 18:10:30|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649355040000|2022-04-07 18:10:40|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649355100000|2022-04-07 18:11:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|7
1649355140000|2022-04-07 18:12:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649355170000|2022-04-07 18:12:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649355190000|2022-04-07 18:13:10|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649355200000|2022-04-07 18:13:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|0
1649355210000|2022-04-07 18:13:30|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|0
1649355220000|2022-04-07 18:13:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649355230000|2022-04-07 18:13:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649355250000|2022-04-07 18:14:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649355260000|2022-04-07 18:14:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649355270000|2022-04-07 18:14:30|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|2
1649355280000|2022-04-07 18:14:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649355310000|2022-04-07 18:15:10|1904.6|1903.4|1904.1|1902.9|1905.1|1903.9|1904.1|1902.9|6
1649355320000|2022-04-07 18:15:20|||||||||5
1649355330000|2022-04-07 18:15:30|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649355340000|2022-04-07 18:15:40|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649355350000|2022-04-07 18:15:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649355360000|2022-04-07 18:16:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649355380000|2022-04-07 18:16:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649355390000|2022-04-07 18:16:30|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|6
1649355420000|2022-04-07 18:17:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|3
1649355430000|2022-04-07 18:17:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649355440000|2022-04-07 18:17:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|9
1649355450000|2022-04-07 18:17:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1649355460000|2022-04-07 18:17:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649355470000|2022-04-07 18:17:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649355480000|2022-04-07 18:18:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|2
1649355490000|2022-04-07 18:18:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649355520000|2022-04-07 18:18:40|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|11
1649355530000|2022-04-07 18:18:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649355540000|2022-04-07 18:19:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649355600000|2022-04-07 18:20:00|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.1|1901.9|5
1649355610000|2022-04-07 18:20:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649355620000|2022-04-07 18:20:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649355660000|2022-04-07 18:21:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1649355670000|2022-04-07 18:21:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649355680000|2022-04-07 18:21:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649355710000|2022-04-07 18:21:50|||||||||3
1649355720000|2022-04-07 18:22:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649355730000|2022-04-07 18:22:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649355810000|2022-04-07 18:23:30|||||||||1
1649355820000|2022-04-07 18:23:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649355830000|2022-04-07 18:23:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649355840000|2022-04-07 18:24:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649355850000|2022-04-07 18:24:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649355870000|2022-04-07 18:24:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649355890000|2022-04-07 18:24:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649355900000|2022-04-07 18:25:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649355910000|2022-04-07 18:25:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649355930000|2022-04-07 18:25:30|1904.8|1903.6|1905.3|1904.1|1905.3|1904.1|1904.8|1903.6|1
1649355940000|2022-04-07 18:25:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649355950000|2022-04-07 18:25:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|8
1649355960000|2022-04-07 18:26:00|1905.3|1904.1|1906.1|1904.9|1906.1|1904.9|1905.3|1904.1|5
1649355970000|2022-04-07 18:26:10|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|13
1649355980000|2022-04-07 18:26:20|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|0
1649355990000|2022-04-07 18:26:30|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649356000000|2022-04-07 18:26:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1649356020000|2022-04-07 18:27:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1649356030000|2022-04-07 18:27:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|4
1649356050000|2022-04-07 18:27:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|12
1649356060000|2022-04-07 18:27:40|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|7
1649356070000|2022-04-07 18:27:50|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|1
1649356080000|2022-04-07 18:28:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649356100000|2022-04-07 18:28:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649356110000|2022-04-07 18:28:30|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|13
1649356140000|2022-04-07 18:29:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|13
1649356150000|2022-04-07 18:29:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|10
1649356160000|2022-04-07 18:29:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649356170000|2022-04-07 18:29:30|||||||||1
1649356210000|2022-04-07 18:30:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|8
1649356220000|2022-04-07 18:30:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649356230000|2022-04-07 18:30:30|||||||||1
1649356240000|2022-04-07 18:30:40|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|6
1649356250000|2022-04-07 18:30:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649356260000|2022-04-07 18:31:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649356270000|2022-04-07 18:31:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|5
1649356280000|2022-04-07 18:31:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649356290000|2022-04-07 18:31:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649356320000|2022-04-07 18:32:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|3
1649356330000|2022-04-07 18:32:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649356340000|2022-04-07 18:32:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649356350000|2022-04-07 18:32:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1649356370000|2022-04-07 18:32:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649356380000|2022-04-07 18:33:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649356390000|2022-04-07 18:33:10|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649356410000|2022-04-07 18:33:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649356430000|2022-04-07 18:33:50|||||||||5
1649356440000|2022-04-07 18:34:00|||||||||3
1649356450000|2022-04-07 18:34:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|9
1649356460000|2022-04-07 18:34:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|11
1649356470000|2022-04-07 18:34:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649356480000|2022-04-07 18:34:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|8
1649356500000|2022-04-07 18:35:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|12
1649356510000|2022-04-07 18:35:10|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649356520000|2022-04-07 18:35:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649356530000|2022-04-07 18:35:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649356550000|2022-04-07 18:35:50|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649356560000|2022-04-07 18:36:00|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649356570000|2022-04-07 18:36:10|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649356580000|2022-04-07 18:36:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649356590000|2022-04-07 18:36:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649356600000|2022-04-07 18:36:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649356630000|2022-04-07 18:37:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|8
1649356670000|2022-04-07 18:37:50|||||||||1
1649356680000|2022-04-07 18:38:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1649356690000|2022-04-07 18:38:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649356700000|2022-04-07 18:38:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649356710000|2022-04-07 18:38:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649356730000|2022-04-07 18:38:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649356740000|2022-04-07 18:39:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649356750000|2022-04-07 18:39:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1649356770000|2022-04-07 18:39:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649356780000|2022-04-07 18:39:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649356800000|2022-04-07 18:40:00|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649356810000|2022-04-07 18:40:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649356820000|2022-04-07 18:40:20|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649356830000|2022-04-07 18:40:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649356840000|2022-04-07 18:40:40|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649356850000|2022-04-07 18:40:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649356860000|2022-04-07 18:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649356880000|2022-04-07 18:41:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1649356910000|2022-04-07 18:41:50|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649356920000|2022-04-07 18:42:00|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|3
1649356930000|2022-04-07 18:42:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649356940000|2022-04-07 18:42:20|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649356970000|2022-04-07 18:42:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649356990000|2022-04-07 18:43:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649357030000|2022-04-07 18:43:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|16
1649357040000|2022-04-07 18:44:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649357050000|2022-04-07 18:44:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|9
1649357060000|2022-04-07 18:44:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649357070000|2022-04-07 18:44:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|12
1649357080000|2022-04-07 18:44:40|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1649357100000|2022-04-07 18:45:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1649357110000|2022-04-07 18:45:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1649357120000|2022-04-07 18:45:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649357140000|2022-04-07 18:45:40|||||||||25
1649357150000|2022-04-07 18:45:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649357180000|2022-04-07 18:46:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|8
1649357190000|2022-04-07 18:46:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1649357200000|2022-04-07 18:46:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1649357220000|2022-04-07 18:47:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1649357270000|2022-04-07 18:47:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649357280000|2022-04-07 18:48:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649357290000|2022-04-07 18:48:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|4
1649357300000|2022-04-07 18:48:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|2
1649357310000|2022-04-07 18:48:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649357340000|2022-04-07 18:49:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|17
1649357350000|2022-04-07 18:49:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|9
1649357370000|2022-04-07 18:49:30|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|8
1649357380000|2022-04-07 18:49:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649357390000|2022-04-07 18:49:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649357440000|2022-04-07 18:50:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649357450000|2022-04-07 18:50:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|22
1649357460000|2022-04-07 18:51:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|19
1649357480000|2022-04-07 18:51:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|17
1649357490000|2022-04-07 18:51:30|||||||||9
1649357500000|2022-04-07 18:51:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|16
1649357510000|2022-04-07 18:51:50|||||||||9
1649357520000|2022-04-07 18:52:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|10
1649357530000|2022-04-07 18:52:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|13
1649357570000|2022-04-07 18:52:50|||||||||1
1649357580000|2022-04-07 18:53:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|7
1649357590000|2022-04-07 18:53:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|14
1649357600000|2022-04-07 18:53:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|18
1649357610000|2022-04-07 18:53:30|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|2
1649357630000|2022-04-07 18:53:50|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|4
1649357640000|2022-04-07 18:54:00|||||||||3
1649357670000|2022-04-07 18:54:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1649357690000|2022-04-07 18:54:50|1908.6|1907.4|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|2
1649357700000|2022-04-07 18:55:00|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1908.6|1907.4|12
1649357710000|2022-04-07 18:55:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1649357720000|2022-04-07 18:55:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|3
1649357730000|2022-04-07 18:55:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1649357740000|2022-04-07 18:55:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649357750000|2022-04-07 18:55:50|||||||||2
1649357760000|2022-04-07 18:56:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|17
1649357770000|2022-04-07 18:56:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|4
1649357780000|2022-04-07 18:56:20|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649357790000|2022-04-07 18:56:30|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1649357820000|2022-04-07 18:57:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|4
1649357840000|2022-04-07 18:57:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649357860000|2022-04-07 18:57:40|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649357870000|2022-04-07 18:57:50|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|0
1649357880000|2022-04-07 18:58:00|1909.1|1907.9|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|2
1649357890000|2022-04-07 18:58:10|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|0
1649357940000|2022-04-07 18:59:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|3
1649357960000|2022-04-07 18:59:20|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|4
1649357970000|2022-04-07 18:59:30|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649357980000|2022-04-07 18:59:40|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|4
1649357990000|2022-04-07 18:59:50|1909.6|1908.4|1910.6|1909.4|1911.1|1909.9|1909.6|1908.4|8
1649358000000|2022-04-07 19:00:00|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|8
1649358010000|2022-04-07 19:00:10|1910.1|1908.9|1911.1|1909.9|1911.1|1909.9|1910.1|1908.9|9
1649358020000|2022-04-07 19:00:20|1910.6|1909.4|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|6
1649358030000|2022-04-07 19:00:30|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|2
1649358040000|2022-04-07 19:00:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|5
1649358060000|2022-04-07 19:01:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|2
1649358070000|2022-04-07 19:01:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|17
1649358080000|2022-04-07 19:01:20|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|10
1649358090000|2022-04-07 19:01:30|1911.3|1910.1|1911.6|1910.4|1912.1|1910.9|1911.3|1910.1|33
1649358100000|2022-04-07 19:01:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|14
1649358110000|2022-04-07 19:01:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1649358120000|2022-04-07 19:02:00|||||||||2
1649358150000|2022-04-07 19:02:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1649358160000|2022-04-07 19:02:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649358170000|2022-04-07 19:02:50|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|26
1649358180000|2022-04-07 19:03:00|||||||||1
1649358200000|2022-04-07 19:03:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|2
1649358210000|2022-04-07 19:03:30|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|11
1649358240000|2022-04-07 19:04:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|20
1649358250000|2022-04-07 19:04:10|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|16
1649358270000|2022-04-07 19:04:30|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|6
1649358280000|2022-04-07 19:04:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649358290000|2022-04-07 19:04:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1649358300000|2022-04-07 19:05:00|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|16
1649358310000|2022-04-07 19:05:10|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|6
1649358320000|2022-04-07 19:05:20|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1649358330000|2022-04-07 19:05:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|4
1649358340000|2022-04-07 19:05:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1649358350000|2022-04-07 19:05:50|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|16
1649358360000|2022-04-07 19:06:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1
1649358370000|2022-04-07 19:06:10|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|1
1649358380000|2022-04-07 19:06:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649358390000|2022-04-07 19:06:30|1911.8|1910.6|1912.3|1911.1|1912.3|1911.1|1911.6|1910.4|26
1649358400000|2022-04-07 19:06:40|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|3
1649358420000|2022-04-07 19:07:00|||||||||2
1649358440000|2022-04-07 19:07:20|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|3
1649358450000|2022-04-07 19:07:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1649358460000|2022-04-07 19:07:40|||||||||12
1649358470000|2022-04-07 19:07:50|||||||||7
1649358480000|2022-04-07 19:08:00|||||||||2
1649358490000|2022-04-07 19:08:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|2
1649358520000|2022-04-07 19:08:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1649358540000|2022-04-07 19:09:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|2
1649358550000|2022-04-07 19:09:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1649358560000|2022-04-07 19:09:20|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|3
1649358570000|2022-04-07 19:09:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|3
1649358580000|2022-04-07 19:09:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|25
1649358590000|2022-04-07 19:09:50|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|3
1649358610000|2022-04-07 19:10:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|7
1649358620000|2022-04-07 19:10:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|3
1649358630000|2022-04-07 19:10:30|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|4
1649358650000|2022-04-07 19:10:50|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|5
1649358660000|2022-04-07 19:11:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|5
1649358670000|2022-04-07 19:11:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1649358710000|2022-04-07 19:11:50|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|1
1649358720000|2022-04-07 19:12:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|4
1649358740000|2022-04-07 19:12:20|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649358760000|2022-04-07 19:12:40|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1
1649358780000|2022-04-07 19:13:00|||||||||1
1649358790000|2022-04-07 19:13:10|||||||||5
1649358810000|2022-04-07 19:13:30|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|13
1649358840000|2022-04-07 19:14:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|6
1649358860000|2022-04-07 19:14:20|||||||||5
1649358870000|2022-04-07 19:14:30|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|0
1649358880000|2022-04-07 19:14:40|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1649358910000|2022-04-07 19:15:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|15
1649358920000|2022-04-07 19:15:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1649358950000|2022-04-07 19:15:50|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|18
1649358960000|2022-04-07 19:16:00|||||||||1
1649358970000|2022-04-07 19:16:10|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|3
1649358990000|2022-04-07 19:16:30|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|9
1649359000000|2022-04-07 19:16:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1649359020000|2022-04-07 19:17:00|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|2
1649359030000|2022-04-07 19:17:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|3
1649359040000|2022-04-07 19:17:20|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|2
1649359050000|2022-04-07 19:17:30|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|1
1649359060000|2022-04-07 19:17:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1649359080000|2022-04-07 19:18:00|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|12
1649359090000|2022-04-07 19:18:10|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|5
1649359100000|2022-04-07 19:18:20|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|5
1649359110000|2022-04-07 19:18:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|2
1649359120000|2022-04-07 19:18:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|25
1649359130000|2022-04-07 19:18:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1649359140000|2022-04-07 19:19:00|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|4
1649359160000|2022-04-07 19:19:20|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|0
1649359170000|2022-04-07 19:19:30|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649359180000|2022-04-07 19:19:40|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1649359190000|2022-04-07 19:19:50|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1649359200000|2022-04-07 19:20:00|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|4
1649359220000|2022-04-07 19:20:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|13
1649359230000|2022-04-07 19:20:30|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|19
1649359240000|2022-04-07 19:20:40|||||||||4
1649359260000|2022-04-07 19:21:00|||||||||8
1649359270000|2022-04-07 19:21:10|1910.3|1909.1|1909.8|1908.6|1910.6|1909.4|1909.6|1908.4|13
1649359280000|2022-04-07 19:21:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1649359300000|2022-04-07 19:21:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1649359310000|2022-04-07 19:21:50|||||||||3
1649359320000|2022-04-07 19:22:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1649359330000|2022-04-07 19:22:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1649359350000|2022-04-07 19:22:30|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|3
1649359360000|2022-04-07 19:22:40|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|14
1649359420000|2022-04-07 19:23:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|3
1649359440000|2022-04-07 19:24:00|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|17
1649359450000|2022-04-07 19:24:10|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649359460000|2022-04-07 19:24:20|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1649359490000|2022-04-07 19:24:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|7
1649359500000|2022-04-07 19:25:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1
1649359520000|2022-04-07 19:25:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|3
1649359540000|2022-04-07 19:25:40|||||||||1
1649359550000|2022-04-07 19:25:50|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649359560000|2022-04-07 19:26:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649359570000|2022-04-07 19:26:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|4
1649359580000|2022-04-07 19:26:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1649359590000|2022-04-07 19:26:30|||||||||1
1649359620000|2022-04-07 19:27:00|||||||||2
1649359630000|2022-04-07 19:27:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|5
1649359640000|2022-04-07 19:27:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|2
1649359650000|2022-04-07 19:27:30|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|4
1649359660000|2022-04-07 19:27:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649359680000|2022-04-07 19:28:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1649359690000|2022-04-07 19:28:10|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|1
1649359710000|2022-04-07 19:28:30|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|2
1649359720000|2022-04-07 19:28:40|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|1
1649359730000|2022-04-07 19:28:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|2
1649359740000|2022-04-07 19:29:00|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|2
1649359750000|2022-04-07 19:29:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649359800000|2022-04-07 19:30:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|49
1649359810000|2022-04-07 19:30:10|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|24
1649359820000|2022-04-07 19:30:20|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1649359840000|2022-04-07 19:30:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|5
1649359850000|2022-04-07 19:30:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|14
1649359870000|2022-04-07 19:31:10|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|7
1649359880000|2022-04-07 19:31:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1649359890000|2022-04-07 19:31:30|1910.1|1908.9|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|2
1649359900000|2022-04-07 19:31:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|3
1649359910000|2022-04-07 19:31:50|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1649359920000|2022-04-07 19:32:00|||||||||1
1649359930000|2022-04-07 19:32:10|||||||||1
1649359950000|2022-04-07 19:32:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|2
1649359960000|2022-04-07 19:32:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|1
1649359980000|2022-04-07 19:33:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|5
1649359990000|2022-04-07 19:33:10|||||||||1
1649360000000|2022-04-07 19:33:20|||||||||2
1649360040000|2022-04-07 19:34:00|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|9
1649360050000|2022-04-07 19:34:10|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|2
1649360060000|2022-04-07 19:34:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|8
1649360070000|2022-04-07 19:34:30|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|5
1649360080000|2022-04-07 19:34:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1649360090000|2022-04-07 19:34:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649360100000|2022-04-07 19:35:00|||||||||1
1649360110000|2022-04-07 19:35:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|5
1649360120000|2022-04-07 19:35:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1649360130000|2022-04-07 19:35:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649360140000|2022-04-07 19:35:40|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1649360160000|2022-04-07 19:36:00|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|3
1649360170000|2022-04-07 19:36:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|1
1649360180000|2022-04-07 19:36:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649360190000|2022-04-07 19:36:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649360200000|2022-04-07 19:36:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|11
1649360210000|2022-04-07 19:36:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|4
1649360220000|2022-04-07 19:37:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|3
1649360230000|2022-04-07 19:37:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649360240000|2022-04-07 19:37:20|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|12
1649360250000|2022-04-07 19:37:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649360260000|2022-04-07 19:37:40|||||||||1
1649360270000|2022-04-07 19:37:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|5
1649360280000|2022-04-07 19:38:00|||||||||2
1649360290000|2022-04-07 19:38:10|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|7
1649360300000|2022-04-07 19:38:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1649360320000|2022-04-07 19:38:40|||||||||4
1649360340000|2022-04-07 19:39:00|||||||||1
1649360350000|2022-04-07 19:39:10|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|3
1649360370000|2022-04-07 19:39:30|||||||||2
1649360380000|2022-04-07 19:39:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1649360390000|2022-04-07 19:39:50|||||||||1
1649360400000|2022-04-07 19:40:00|||||||||1
1649360430000|2022-04-07 19:40:30|1910.8|1909.6|1911.6|1910.4|1911.6|1910.4|1910.6|1909.4|20
1649360440000|2022-04-07 19:40:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|7
1649360450000|2022-04-07 19:40:50|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|5
1649360460000|2022-04-07 19:41:00|||||||||2
1649360480000|2022-04-07 19:41:20|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|49
1649360490000|2022-04-07 19:41:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1649360500000|2022-04-07 19:41:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|2
1649360510000|2022-04-07 19:41:50|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|6
1649360520000|2022-04-07 19:42:00|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|2
1649360530000|2022-04-07 19:42:10|1911.6|1910.4|1911.1|1909.9|1911.8|1910.6|1911.1|1909.9|1
1649360540000|2022-04-07 19:42:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|5
1649360550000|2022-04-07 19:42:30|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|10
1649360560000|2022-04-07 19:42:40|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1649360570000|2022-04-07 19:42:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1649360580000|2022-04-07 19:43:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|2
1649360590000|2022-04-07 19:43:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649360600000|2022-04-07 19:43:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1649360610000|2022-04-07 19:43:30|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|4
1649360620000|2022-04-07 19:43:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649360640000|2022-04-07 19:44:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1649360650000|2022-04-07 19:44:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649360660000|2022-04-07 19:44:20|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|3
1649360670000|2022-04-07 19:44:30|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1649360680000|2022-04-07 19:44:40|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1649360690000|2022-04-07 19:44:50|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1649360700000|2022-04-07 19:45:00|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|9
1649360710000|2022-04-07 19:45:10|1910.8|1909.6|1910.3|1909.1|1910.8|1909.6|1910.3|1909.1|2
1649360720000|2022-04-07 19:45:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1649360730000|2022-04-07 19:45:30|1911.1|1909.9|1910.8|1909.6|1911.1|1909.9|1910.8|1909.6|1
1649360740000|2022-04-07 19:45:40|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1649360750000|2022-04-07 19:45:50|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|2
1649360760000|2022-04-07 19:46:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|6
1649360770000|2022-04-07 19:46:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|1
1649360780000|2022-04-07 19:46:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1649360790000|2022-04-07 19:46:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|2
1649360800000|2022-04-07 19:46:40|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1649360810000|2022-04-07 19:46:50|||||||||8
1649360820000|2022-04-07 19:47:00|1912.1|1910.9|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|3
1649360830000|2022-04-07 19:47:10|1911.6|1910.4|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|6
1649360840000|2022-04-07 19:47:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1649360850000|2022-04-07 19:47:30|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|0
1649360860000|2022-04-07 19:47:40|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1649360870000|2022-04-07 19:47:50|||||||||1
1649360880000|2022-04-07 19:48:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.3|1909.1|11
1649360890000|2022-04-07 19:48:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1649360900000|2022-04-07 19:48:20|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1649360910000|2022-04-07 19:48:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|1
1649360920000|2022-04-07 19:48:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1649360930000|2022-04-07 19:48:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1649360940000|2022-04-07 19:49:00|1909.8|1908.6|1909.1|1907.9|1910.1|1908.9|1909.1|1907.9|2
1649360950000|2022-04-07 19:49:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1649360960000|2022-04-07 19:49:20|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|1
1649360970000|2022-04-07 19:49:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1649360980000|2022-04-07 19:49:40|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|5
1649360990000|2022-04-07 19:49:50|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|18
1649361000000|2022-04-07 19:50:00|1908.6|1907.4|1908.6|1907.4|1909.6|1908.4|1908.6|1907.4|67
1649361010000|2022-04-07 19:50:10|1908.8|1907.6|1908.1|1906.9|1909.1|1907.9|1907.6|1906.4|38
1649361020000|2022-04-07 19:50:20|1907.6|1906.4|1907.1|1905.9|1908.1|1906.9|1907.1|1905.9|106
1649361030000|2022-04-07 19:50:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|7
1649361040000|2022-04-07 19:50:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|13
1649361050000|2022-04-07 19:50:50|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|19
1649361060000|2022-04-07 19:51:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|10
1649361070000|2022-04-07 19:51:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1649361080000|2022-04-07 19:51:20|1906.8|1905.6|1906.3|1905.1|1906.8|1905.6|1906.1|1904.9|13
1649361090000|2022-04-07 19:51:30|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649361100000|2022-04-07 19:51:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649361110000|2022-04-07 19:51:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649361120000|2022-04-07 19:52:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1649361130000|2022-04-07 19:52:10|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|16
1649361140000|2022-04-07 19:52:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649361160000|2022-04-07 19:52:40|||||||||1
1649361170000|2022-04-07 19:52:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1649361180000|2022-04-07 19:53:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649361190000|2022-04-07 19:53:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649361200000|2022-04-07 19:53:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1649361210000|2022-04-07 19:53:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|7
1649361220000|2022-04-07 19:53:40|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649361230000|2022-04-07 19:53:50|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|9
1649361240000|2022-04-07 19:54:00|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649361260000|2022-04-07 19:54:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1649361270000|2022-04-07 19:54:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|16
1649361280000|2022-04-07 19:54:40|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.1|1904.9|11
1649361290000|2022-04-07 19:54:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|1
1649361300000|2022-04-07 19:55:00|||||||||5
1649361310000|2022-04-07 19:55:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|6
1649361320000|2022-04-07 19:55:20|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|2
1649361340000|2022-04-07 19:55:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|16
1649361350000|2022-04-07 19:55:50|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1649361360000|2022-04-07 19:56:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1649361370000|2022-04-07 19:56:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|1
1649361390000|2022-04-07 19:56:30|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|5
1649361400000|2022-04-07 19:56:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|7
1649361420000|2022-04-07 19:57:00|||||||||2
1649361440000|2022-04-07 19:57:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|22
1649361450000|2022-04-07 19:57:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|2
1649361460000|2022-04-07 19:57:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|5
1649361470000|2022-04-07 19:57:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649361480000|2022-04-07 19:58:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649361490000|2022-04-07 19:58:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1649361500000|2022-04-07 19:58:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649361510000|2022-04-07 19:58:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1649361520000|2022-04-07 19:58:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649361540000|2022-04-07 19:59:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649361550000|2022-04-07 19:59:10|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|3
1649361560000|2022-04-07 19:59:20|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|9
1649361570000|2022-04-07 19:59:30|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649361580000|2022-04-07 19:59:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|16
1649361590000|2022-04-07 19:59:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|10
1649361600000|2022-04-07 20:00:00|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|8
1649361610000|2022-04-07 20:00:10|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649361620000|2022-04-07 20:00:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649361640000|2022-04-07 20:00:40|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|2
1649361650000|2022-04-07 20:00:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649361660000|2022-04-07 20:01:00|||||||||1
1649361720000|2022-04-07 20:02:00|||||||||1
1649361780000|2022-04-07 20:03:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649361840000|2022-04-07 20:04:00|||||||||3
1649361850000|2022-04-07 20:04:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649361880000|2022-04-07 20:04:40|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|4
1649361890000|2022-04-07 20:04:50|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|0
1649361900000|2022-04-07 20:05:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649361910000|2022-04-07 20:05:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649361920000|2022-04-07 20:05:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1649361940000|2022-04-07 20:05:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649361960000|2022-04-07 20:06:00|||||||||1
1649362060000|2022-04-07 20:07:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|3
1649362080000|2022-04-07 20:08:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649362140000|2022-04-07 20:09:00|||||||||1
1649362180000|2022-04-07 20:09:40|||||||||1
1649362200000|2022-04-07 20:10:00|||||||||1
1649362290000|2022-04-07 20:11:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649362380000|2022-04-07 20:13:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|10
1649362460000|2022-04-07 20:14:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649362620000|2022-04-07 20:17:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1649362740000|2022-04-07 20:19:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1
1649362770000|2022-04-07 20:19:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649362790000|2022-04-07 20:19:50|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1649362800000|2022-04-07 20:20:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1649362840000|2022-04-07 20:20:40|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1649362850000|2022-04-07 20:20:50|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1649362860000|2022-04-07 20:21:00|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1649362880000|2022-04-07 20:21:20|||||||||3
1649362910000|2022-04-07 20:21:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649362930000|2022-04-07 20:22:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|2
1649362940000|2022-04-07 20:22:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1649362950000|2022-04-07 20:22:30|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1649362980000|2022-04-07 20:23:00|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|1
1649362990000|2022-04-07 20:23:10|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1649363000000|2022-04-07 20:23:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1649363010000|2022-04-07 20:23:30|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1649363020000|2022-04-07 20:23:40|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1649363030000|2022-04-07 20:23:50|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1649363040000|2022-04-07 20:24:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1
1649363060000|2022-04-07 20:24:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649363070000|2022-04-07 20:24:30|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1649363080000|2022-04-07 20:24:40|||||||||5
1649363130000|2022-04-07 20:25:30|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1649363140000|2022-04-07 20:25:40|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1649363150000|2022-04-07 20:25:50|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1649363160000|2022-04-07 20:26:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1
1649363170000|2022-04-07 20:26:10|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1649363180000|2022-04-07 20:26:20|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1649363190000|2022-04-07 20:26:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1649363200000|2022-04-07 20:26:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649363210000|2022-04-07 20:26:50|1905|1903|1904.7|1902.7|1905.2|1903.2|1904.7|1902.7|1
1649363220000|2022-04-07 20:27:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|2
1649363260000|2022-04-07 20:27:40|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|3
1649363270000|2022-04-07 20:27:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1649363280000|2022-04-07 20:28:00|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|1
1649363290000|2022-04-07 20:28:10|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1649363300000|2022-04-07 20:28:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649363320000|2022-04-07 20:28:40|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|8
1649363340000|2022-04-07 20:29:00|||||||||6
1649363370000|2022-04-07 20:29:30|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|0
1649363380000|2022-04-07 20:29:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1
1649363390000|2022-04-07 20:29:50|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1649363400000|2022-04-07 20:30:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|1
1649363410000|2022-04-07 20:30:10|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1649363420000|2022-04-07 20:30:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649363430000|2022-04-07 20:30:30|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1649363440000|2022-04-07 20:30:40|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1649363450000|2022-04-07 20:30:50|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1649363460000|2022-04-07 20:31:00|1904|1902|1904|1902|1904|1902|1903.8|1901.8|1
1649363480000|2022-04-07 20:31:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649363520000|2022-04-07 20:32:00|||||||||1
1649363540000|2022-04-07 20:32:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|15
1649363550000|2022-04-07 20:32:30|||||||||2
1649363560000|2022-04-07 20:32:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1649363570000|2022-04-07 20:32:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1649363590000|2022-04-07 20:33:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649363600000|2022-04-07 20:33:20|1905|1903|1904.5|1902.5|1905|1903|1904.5|1902.5|4
1649363620000|2022-04-07 20:33:40|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649363630000|2022-04-07 20:33:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649363640000|2022-04-07 20:34:00|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|1
1649363700000|2022-04-07 20:35:00|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|1
1649363710000|2022-04-07 20:35:10|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1649363750000|2022-04-07 20:35:50|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1649363760000|2022-04-07 20:36:00|||||||||1
1649363780000|2022-04-07 20:36:20|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1649363810000|2022-04-07 20:36:50|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649363820000|2022-04-07 20:37:00|||||||||1
1649363840000|2022-04-07 20:37:20|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649363930000|2022-04-07 20:38:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1649363970000|2022-04-07 20:39:30|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1649364000000|2022-04-07 20:40:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649364040000|2022-04-07 20:40:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1
1649364060000|2022-04-07 20:41:00|||||||||1
1649364100000|2022-04-07 20:41:40|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|1
1649364130000|2022-04-07 20:42:10|||||||||1
1649364180000|2022-04-07 20:43:00|||||||||4
1649364220000|2022-04-07 20:43:40|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1649364230000|2022-04-07 20:43:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1649364240000|2022-04-07 20:44:00|||||||||1
1649364250000|2022-04-07 20:44:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649364270000|2022-04-07 20:44:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1649364290000|2022-04-07 20:44:50|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649364300000|2022-04-07 20:45:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|3
1649364360000|2022-04-07 20:46:00|||||||||1
1649364400000|2022-04-07 20:46:40|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|1
1649364430000|2022-04-07 20:47:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1
1649364440000|2022-04-07 20:47:20|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1649364450000|2022-04-07 20:47:30|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1649364460000|2022-04-07 20:47:40|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1649364470000|2022-04-07 20:47:50|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1649364480000|2022-04-07 20:48:00|||||||||1
1649364490000|2022-04-07 20:48:10|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1649364500000|2022-04-07 20:48:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1649364510000|2022-04-07 20:48:30|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1649364520000|2022-04-07 20:48:40|1904.9|1902.9|1904.2|1902.2|1904.9|1902.9|1904|1902|9
1649364540000|2022-04-07 20:49:00|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|3
1649364550000|2022-04-07 20:49:10|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|12
1649364560000|2022-04-07 20:49:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1649364570000|2022-04-07 20:49:30|1903.4|1901.4|1903.5|1901.5|1903.8|1901.8|1903.2|1901.2|1
1649364580000|2022-04-07 20:49:40|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|7
1649364590000|2022-04-07 20:49:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1649364600000|2022-04-07 20:50:00|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|4
1649364610000|2022-04-07 20:50:10|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|2
1649364620000|2022-04-07 20:50:20|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|3
1649364630000|2022-04-07 20:50:30|||||||||2
1649364640000|2022-04-07 20:50:40|1904|1902|1904|1902|1904|1902|1904|1902|1
1649364650000|2022-04-07 20:50:50|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1649364660000|2022-04-07 20:51:00|1903.8|1901.8|1904.3|1902.3|1904.3|1902.3|1903.7|1901.7|6
1649364670000|2022-04-07 20:51:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649364690000|2022-04-07 20:51:30|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|3
1649364700000|2022-04-07 20:51:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649364710000|2022-04-07 20:51:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649364720000|2022-04-07 20:52:00|||||||||2
1649364730000|2022-04-07 20:52:10|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1649364780000|2022-04-07 20:53:00|||||||||1
1649364790000|2022-04-07 20:53:10|1903.8|1901.8|1904.1|1902.1|1904.2|1902.2|1903.8|1901.8|6
1649364800000|2022-04-07 20:53:20|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|1
1649364820000|2022-04-07 20:53:40|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1649364840000|2022-04-07 20:54:00|||||||||1
1649364870000|2022-04-07 20:54:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|4
1649364880000|2022-04-07 20:54:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649364890000|2022-04-07 20:54:50|1904|1902|1904|1902|1904|1902|1904|1902|1
1649364900000|2022-04-07 20:55:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649364930000|2022-04-07 20:55:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649364940000|2022-04-07 20:55:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649364950000|2022-04-07 20:55:50|1904.6|1902.6|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1649364960000|2022-04-07 20:56:00|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1649365080000|2022-04-07 20:58:00|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1649365100000|2022-04-07 20:58:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1649365130000|2022-04-07 20:58:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649365140000|2022-04-07 20:59:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649365150000|2022-04-07 20:59:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649365160000|2022-04-07 20:59:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649365170000|2022-04-07 20:59:30|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649365180000|2022-04-07 20:59:40|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649365190000|2022-04-07 20:59:50|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649365200000|2022-04-07 21:00:00|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|8
1649365210000|2022-04-07 21:00:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649365340000|2022-04-07 21:02:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649365350000|2022-04-07 21:02:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649365700000|2022-04-07 21:08:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649366100000|2022-04-07 21:15:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366190000|2022-04-07 21:16:30|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1649366210000|2022-04-07 21:16:50|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649366240000|2022-04-07 21:17:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366260000|2022-04-07 21:17:40|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649366270000|2022-04-07 21:17:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649366280000|2022-04-07 21:18:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366310000|2022-04-07 21:18:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649366320000|2022-04-07 21:18:40|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366360000|2022-04-07 21:19:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649366650000|2022-04-07 21:24:10|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649366660000|2022-04-07 21:24:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366670000|2022-04-07 21:24:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649366850000|2022-04-07 21:27:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366860000|2022-04-07 21:27:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649366870000|2022-04-07 21:27:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1649366880000|2022-04-07 21:28:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649366900000|2022-04-07 21:28:20|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1649367180000|2022-04-07 21:33:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649367360000|2022-04-07 21:36:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649367400000|2022-04-07 21:36:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649367580000|2022-04-07 21:39:40|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649367640000|2022-04-07 21:40:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649367690000|2022-04-07 21:41:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649367720000|2022-04-07 21:42:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649367740000|2022-04-07 21:42:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649367830000|2022-04-07 21:43:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649367940000|2022-04-07 21:45:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649367960000|2022-04-07 21:46:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649368000000|2022-04-07 21:46:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649368020000|2022-04-07 21:47:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649368040000|2022-04-07 21:47:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649368060000|2022-04-07 21:47:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649368670000|2022-04-07 21:57:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649368700000|2022-04-07 21:58:20|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649368780000|2022-04-07 21:59:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649368790000|2022-04-07 21:59:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649368800000|2022-04-07 22:00:00|1903.9|1901.9|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1649368810000|2022-04-07 22:00:10|1904|1902|1904.6|1902.6|1904.9|1902.9|1904|1902|0
1649368830000|2022-04-07 22:00:30|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649368840000|2022-04-07 22:00:40|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649368850000|2022-04-07 22:00:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649368860000|2022-04-07 22:01:00|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649368870000|2022-04-07 22:01:10|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1649368900000|2022-04-07 22:01:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1649368980000|2022-04-07 22:03:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649369040000|2022-04-07 22:04:00|1905|1903|1905|1903|1905|1903|1905|1903|0
1649369100000|2022-04-07 22:05:00|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1649369110000|2022-04-07 22:05:10|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1649369200000|2022-04-07 22:06:40|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649369220000|2022-04-07 22:07:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1649369280000|2022-04-07 22:08:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649369300000|2022-04-07 22:08:20|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1649369310000|2022-04-07 22:08:30|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1649369480000|2022-04-07 22:11:20|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1649369700000|2022-04-07 22:15:00|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1649369720000|2022-04-07 22:15:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1649369740000|2022-04-07 22:15:40|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1649369780000|2022-04-07 22:16:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1649369990000|2022-04-07 22:19:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1649370000000|2022-04-07 22:20:00|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1649370010000|2022-04-07 22:20:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1649370030000|2022-04-07 22:20:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649370040000|2022-04-07 22:20:40|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649370050000|2022-04-07 22:20:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649370120000|2022-04-07 22:22:00|1905|1903|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1649370190000|2022-04-07 22:23:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649370230000|2022-04-07 22:23:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1649370250000|2022-04-07 22:24:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649370260000|2022-04-07 22:24:20|1905|1903|1905|1903|1905|1903|1905|1903|0
1649370270000|2022-04-07 22:24:30|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1649370280000|2022-04-07 22:24:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649370290000|2022-04-07 22:24:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649370310000|2022-04-07 22:25:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649370380000|2022-04-07 22:26:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649370390000|2022-04-07 22:26:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649370440000|2022-04-07 22:27:20|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649370510000|2022-04-07 22:28:30|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649370620000|2022-04-07 22:30:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1649370640000|2022-04-07 22:30:40|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|0
1649370730000|2022-04-07 22:32:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649370740000|2022-04-07 22:32:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1649370750000|2022-04-07 22:32:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649370770000|2022-04-07 22:32:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649370780000|2022-04-07 22:33:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649370790000|2022-04-07 22:33:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649370880000|2022-04-07 22:34:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649370910000|2022-04-07 22:35:10|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1649370990000|2022-04-07 22:36:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1649371140000|2022-04-07 22:39:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649371220000|2022-04-07 22:40:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649371250000|2022-04-07 22:40:50|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649371270000|2022-04-07 22:41:10|1904|1902|1904|1902|1904|1902|1903.9|1901.9|0
1649371280000|2022-04-07 22:41:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649371290000|2022-04-07 22:41:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649371300000|2022-04-07 22:41:40|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1649371310000|2022-04-07 22:41:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649371320000|2022-04-07 22:42:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649371360000|2022-04-07 22:42:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649371370000|2022-04-07 22:42:50|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1649371440000|2022-04-07 22:44:00|1904|1902|1904.2|1902.2|1904.3|1902.3|1904|1902|0
1649371460000|2022-04-07 22:44:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649371480000|2022-04-07 22:44:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649371740000|2022-04-07 22:49:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649371760000|2022-04-07 22:49:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649371800000|2022-04-07 22:50:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649371820000|2022-04-07 22:50:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649371880000|2022-04-07 22:51:20|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1649371890000|2022-04-07 22:51:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649371940000|2022-04-07 22:52:20|1905|1903|1905|1903|1905|1903|1905|1903|0
1649372010000|2022-04-07 22:53:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649372070000|2022-04-07 22:54:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649372080000|2022-04-07 22:54:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649372100000|2022-04-07 22:55:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649372230000|2022-04-07 22:57:10|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1649372240000|2022-04-07 22:57:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649372400000|2022-04-07 23:00:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649372410000|2022-04-07 23:00:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1649372440000|2022-04-07 23:00:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649372450000|2022-04-07 23:00:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649372460000|2022-04-07 23:01:00|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1649372710000|2022-04-07 23:05:10|1905|1903|1905|1903|1905|1903|1905|1903|0
1649372860000|2022-04-07 23:07:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649372900000|2022-04-07 23:08:20|1905|1903|1905|1903|1905|1903|1905|1903|0
1649372940000|2022-04-07 23:09:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649373010000|2022-04-07 23:10:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1649373020000|2022-04-07 23:10:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649373110000|2022-04-07 23:11:50|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1649373120000|2022-04-07 23:12:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649373130000|2022-04-07 23:12:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649373150000|2022-04-07 23:12:30|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1649373160000|2022-04-07 23:12:40|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1649373180000|2022-04-07 23:13:00|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649373220000|2022-04-07 23:13:40|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649373240000|2022-04-07 23:14:00|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649373260000|2022-04-07 23:14:20|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1649373280000|2022-04-07 23:14:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1649373300000|2022-04-07 23:15:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1649373340000|2022-04-07 23:15:40|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1649373370000|2022-04-07 23:16:10|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1649373380000|2022-04-07 23:16:20|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1649373390000|2022-04-07 23:16:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1649373430000|2022-04-07 23:17:10|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1649373660000|2022-04-07 23:21:00|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1649373670000|2022-04-07 23:21:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1649373680000|2022-04-07 23:21:20|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1649373690000|2022-04-07 23:21:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649373750000|2022-04-07 23:22:30|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1649373780000|2022-04-07 23:23:00|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1649373790000|2022-04-07 23:23:10|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1649373810000|2022-04-07 23:23:30|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1649373840000|2022-04-07 23:24:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1649373910000|2022-04-07 23:25:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649373990000|2022-04-07 23:26:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374040000|2022-04-07 23:27:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1649374060000|2022-04-07 23:27:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374070000|2022-04-07 23:27:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649374090000|2022-04-07 23:28:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1649374130000|2022-04-07 23:28:50|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374140000|2022-04-07 23:29:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649374170000|2022-04-07 23:29:30|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1649374180000|2022-04-07 23:29:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374190000|2022-04-07 23:29:50|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.6|1904.6|0
1649374200000|2022-04-07 23:30:00|1907|1905|1907|1905|1907.1|1905.1|1906.9|1904.9|0
1649374210000|2022-04-07 23:30:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649374220000|2022-04-07 23:30:20|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1649374230000|2022-04-07 23:30:30|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1649374240000|2022-04-07 23:30:40|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649374260000|2022-04-07 23:31:00|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1649374270000|2022-04-07 23:31:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649374300000|2022-04-07 23:31:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374310000|2022-04-07 23:31:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649374320000|2022-04-07 23:32:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649374330000|2022-04-07 23:32:10|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374340000|2022-04-07 23:32:20|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649374400000|2022-04-07 23:33:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374420000|2022-04-07 23:33:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649374430000|2022-04-07 23:33:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374440000|2022-04-07 23:34:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649374490000|2022-04-07 23:34:50|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374500000|2022-04-07 23:35:00|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1649374590000|2022-04-07 23:36:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374640000|2022-04-07 23:37:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649374650000|2022-04-07 23:37:30|1906.8|1904.8|1906.5|1904.5|1906.8|1904.8|1906.3|1904.3|0
1649374660000|2022-04-07 23:37:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649374670000|2022-04-07 23:37:50|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1649374680000|2022-04-07 23:38:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649374700000|2022-04-07 23:38:20|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1649374710000|2022-04-07 23:38:30|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1649374720000|2022-04-07 23:38:40|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1649374770000|2022-04-07 23:39:30|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1649374780000|2022-04-07 23:39:40|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1649374790000|2022-04-07 23:39:50|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1649374810000|2022-04-07 23:40:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649374830000|2022-04-07 23:40:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649374860000|2022-04-07 23:41:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649374870000|2022-04-07 23:41:10|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1649374890000|2022-04-07 23:41:30|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1649374900000|2022-04-07 23:41:40|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1649374970000|2022-04-07 23:42:50|1907.6|1905.6|1907|1905|1907.6|1905.6|1906.8|1904.8|0
1649374980000|2022-04-07 23:43:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1649374990000|2022-04-07 23:43:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649375000000|2022-04-07 23:43:20|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1649375030000|2022-04-07 23:43:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1649375040000|2022-04-07 23:44:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1649375050000|2022-04-07 23:44:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1649375060000|2022-04-07 23:44:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1649375070000|2022-04-07 23:44:30|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1649375080000|2022-04-07 23:44:40|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1649375090000|2022-04-07 23:44:50|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1649375100000|2022-04-07 23:45:00|1906.8|1905.6|1906.1|1904.9|1906.8|1905.6|1906.1|1904.9|250
1649375110000|2022-04-07 23:45:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|19
1649375120000|2022-04-07 23:45:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|64
1649375130000|2022-04-07 23:45:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|8
1649375140000|2022-04-07 23:45:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|20
1649375150000|2022-04-07 23:45:50|||||||||1
1649375160000|2022-04-07 23:46:00|||||||||14
1649375170000|2022-04-07 23:46:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649375180000|2022-04-07 23:46:20|||||||||5
1649375190000|2022-04-07 23:46:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|14
1649375200000|2022-04-07 23:46:40|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|5
1649375210000|2022-04-07 23:46:50|||||||||13
1649375220000|2022-04-07 23:47:00|||||||||3
1649375230000|2022-04-07 23:47:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649375240000|2022-04-07 23:47:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|6
1649375250000|2022-04-07 23:47:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|6
1649375260000|2022-04-07 23:47:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649375270000|2022-04-07 23:47:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|9
1649375280000|2022-04-07 23:48:00|||||||||3
1649375290000|2022-04-07 23:48:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649375300000|2022-04-07 23:48:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649375310000|2022-04-07 23:48:30|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|20
1649375320000|2022-04-07 23:48:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|41
1649375330000|2022-04-07 23:48:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|23
1649375340000|2022-04-07 23:49:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|65
1649375350000|2022-04-07 23:49:10|||||||||1
1649375360000|2022-04-07 23:49:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|13
1649375370000|2022-04-07 23:49:30|||||||||29
1649375390000|2022-04-07 23:49:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|30
1649375400000|2022-04-07 23:50:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|30
1649375410000|2022-04-07 23:50:10|1908.1|1906.9|1909.1|1907.9|1909.1|1907.9|1908.1|1906.9|82
1649375420000|2022-04-07 23:50:20|1908.6|1907.4|1909.3|1908.1|1909.6|1908.4|1908.6|1907.4|37
1649375430000|2022-04-07 23:50:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|13
1649375440000|2022-04-07 23:50:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|54
1649375450000|2022-04-07 23:50:50|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|2
1649375460000|2022-04-07 23:51:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|4
1649375470000|2022-04-07 23:51:10|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|8
1649375480000|2022-04-07 23:51:20|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1649375490000|2022-04-07 23:51:30|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|7
1649375500000|2022-04-07 23:51:40|||||||||1
1649375510000|2022-04-07 23:51:50|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|32
1649375520000|2022-04-07 23:52:00|||||||||3
1649375530000|2022-04-07 23:52:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|10
1649375540000|2022-04-07 23:52:20|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|27
1649375550000|2022-04-07 23:52:30|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|0
1649375560000|2022-04-07 23:52:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1649375570000|2022-04-07 23:52:50|||||||||3
1649375580000|2022-04-07 23:53:00|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|30
1649375590000|2022-04-07 23:53:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|3
1649375600000|2022-04-07 23:53:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1649375620000|2022-04-07 23:53:40|||||||||2
1649375630000|2022-04-07 23:53:50|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|24
1649375640000|2022-04-07 23:54:00|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|22
1649375650000|2022-04-07 23:54:10|1908.3|1907.1|1908.6|1907.4|1908.8|1907.6|1908.3|1907.1|11
1649375660000|2022-04-07 23:54:20|||||||||1
1649375680000|2022-04-07 23:54:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1649375750000|2022-04-07 23:55:50|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|28
1649375760000|2022-04-07 23:56:00|1909.6|1908.4|1912.1|1910.9|1912.1|1910.9|1909.6|1908.4|193
1649375770000|2022-04-07 23:56:10|1912.3|1911.1|1911.6|1910.4|1912.3|1911.1|1911.1|1909.9|70
1649375780000|2022-04-07 23:56:20|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|16
1649375790000|2022-04-07 23:56:30|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|24
1649375800000|2022-04-07 23:56:40|1910.1|1908.9|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|22
1649375810000|2022-04-07 23:56:50|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|22
1649375820000|2022-04-07 23:57:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|19
1649375830000|2022-04-07 23:57:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|6
1649375850000|2022-04-07 23:57:30|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|26
1649375860000|2022-04-07 23:57:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|7
1649375870000|2022-04-07 23:57:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|16
1649375880000|2022-04-07 23:58:00|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1908.8|1907.6|27
1649375890000|2022-04-07 23:58:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|24
1649375900000|2022-04-07 23:58:20|||||||||20
1649375910000|2022-04-07 23:58:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|16
1649375920000|2022-04-07 23:58:40|||||||||11
1649375930000|2022-04-07 23:58:50|||||||||6
1649375940000|2022-04-07 23:59:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|18
1649375950000|2022-04-07 23:59:10|||||||||8
1649375960000|2022-04-07 23:59:20|||||||||3
1649375980000|2022-04-07 23:59:40|1908.8|1907.6|1908.1|1906.9|1908.8|1907.6|1908.1|1906.9|69
1649375990000|2022-04-07 23:59:50|1908.6|1907.4|1906.8|1905.6|1908.6|1907.4|1906.3|1905.1|334
1649376000000|2022-04-08 00:00:00|1906.6|1905.4|1904.1|1903.3|1906.6|1905.6|1903.9|1903.1|335
1649376010000|2022-04-08 00:00:10|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|114
1649376020000|2022-04-08 00:00:20|1903.4|1902.6|1902.4|1901.6|1903.4|1902.6|1902.4|1901.6|76
1649376030000|2022-04-08 00:00:30|1902.9|1902.1|1902.4|1901.6|1903.4|1902.6|1902.4|1901.6|110
1649376040000|2022-04-08 00:00:40|1902.9|1902.1|1901.9|1901.1|1902.9|1902.1|1901.9|1901.1|80
1649376050000|2022-04-08 00:00:50|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1900.9|1900.1|49
1649376060000|2022-04-08 00:01:00|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|63
1649376070000|2022-04-08 00:01:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|44
1649376080000|2022-04-08 00:01:20|1901.6|1900.8|1900.1|1899.3|1901.9|1901.1|1899.9|1899.1|74
1649376090000|2022-04-08 00:01:30|1900.4|1899.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|37
1649376100000|2022-04-08 00:01:40|1901.9|1901.1|1901.4|1900.6|1902.1|1901.3|1901.4|1900.6|52
1649376110000|2022-04-08 00:01:50|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|105
1649376120000|2022-04-08 00:02:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|96
1649376130000|2022-04-08 00:02:10|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|60
1649376140000|2022-04-08 00:02:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1901.9|1901.1|39
1649376150000|2022-04-08 00:02:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|37
1649376160000|2022-04-08 00:02:40|1901.6|1900.8|1902.1|1901.3|1902.1|1901.3|1901.4|1900.6|30
1649376170000|2022-04-08 00:02:50|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|54
1649376180000|2022-04-08 00:03:00|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|78
1649376190000|2022-04-08 00:03:10|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|19
1649376200000|2022-04-08 00:03:20|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|54
1649376210000|2022-04-08 00:03:30|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.6|1902.8|46
1649376220000|2022-04-08 00:03:40|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|34
1649376230000|2022-04-08 00:03:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|135
1649376240000|2022-04-08 00:04:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|72
1649376250000|2022-04-08 00:04:10|1901.9|1901.1|1902.9|1902.1|1902.9|1902.1|1901.9|1901.1|61
1649376270000|2022-04-08 00:04:30|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|51
1649376280000|2022-04-08 00:04:40|1903.9|1903.1|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|55
1649376290000|2022-04-08 00:04:50|1904.1|1903.3|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|68
1649376300000|2022-04-08 00:05:00|1904.1|1903.3|1905.9|1905.1|1905.9|1905.1|1904.1|1903.3|138
1649376310000|2022-04-08 00:05:10|1905.4|1904.6|1905.4|1904.6|1905.9|1905.1|1904.9|1904.1|38
1649376320000|2022-04-08 00:05:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|46
1649376330000|2022-04-08 00:05:30|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1905.9|1905.1|70
1649376340000|2022-04-08 00:05:40|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|111
1649376350000|2022-04-08 00:05:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|98
1649376360000|2022-04-08 00:06:00|1907.6|1906.8|1907.6|1906.8|1907.9|1907.1|1907.4|1906.6|62
1649376370000|2022-04-08 00:06:10|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|43
1649376380000|2022-04-08 00:06:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|76
1649376390000|2022-04-08 00:06:30|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|25
1649376400000|2022-04-08 00:06:40|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|38
1649376410000|2022-04-08 00:06:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|18
1649376420000|2022-04-08 00:07:00|1908.4|1907.6|1907.4|1906.6|1908.4|1907.6|1907.4|1906.6|48
1649376430000|2022-04-08 00:07:10|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|28
1649376440000|2022-04-08 00:07:20|1907.6|1906.8|1906.4|1905.6|1907.6|1906.8|1906.4|1905.6|52
1649376450000|2022-04-08 00:07:30|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|36
1649376460000|2022-04-08 00:07:40|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|26
1649376470000|2022-04-08 00:07:50|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|13
1649376480000|2022-04-08 00:08:00|1905.9|1905.1|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|24
1649376490000|2022-04-08 00:08:10|||||||||1
1649376500000|2022-04-08 00:08:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|58
1649376510000|2022-04-08 00:08:30|1906.1|1905.3|1906.1|1905.3|1906.1|1905.3|1906.1|1905.3|12
1649376520000|2022-04-08 00:08:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1904.9|1904.1|56
1649376540000|2022-04-08 00:09:00|1905.9|1905.1|1904.9|1904.1|1905.9|1905.1|1904.9|1904.1|29
1649376550000|2022-04-08 00:09:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|39
1649376560000|2022-04-08 00:09:20|1904.6|1903.8|1904.9|1904.1|1905.4|1904.6|1904.4|1903.6|16
1649376570000|2022-04-08 00:09:30|1904.4|1903.6|1905.4|1904.6|1905.4|1904.6|1904.4|1903.6|34
1649376580000|2022-04-08 00:09:40|||||||||11
1649376590000|2022-04-08 00:09:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1649376600000|2022-04-08 00:10:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|38
1649376610000|2022-04-08 00:10:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|57
1649376620000|2022-04-08 00:10:20|||||||||11
1649376630000|2022-04-08 00:10:30|1905.4|1904.6|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|103
1649376640000|2022-04-08 00:10:40|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|34
1649376650000|2022-04-08 00:10:50|||||||||10
1649376660000|2022-04-08 00:11:00|1903.4|1902.6|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|47
1649376670000|2022-04-08 00:11:10|||||||||18
1649376680000|2022-04-08 00:11:20|1904.9|1904.1|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|19
1649376690000|2022-04-08 00:11:30|1904.9|1904.1|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|19
1649376700000|2022-04-08 00:11:40|||||||||14
1649376710000|2022-04-08 00:11:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|10
1649376720000|2022-04-08 00:12:00|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|25
1649376730000|2022-04-08 00:12:10|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|30
1649376740000|2022-04-08 00:12:20|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|26
1649376750000|2022-04-08 00:12:30|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|15
1649376760000|2022-04-08 00:12:40|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|8
1649376770000|2022-04-08 00:12:50|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|8
1649376780000|2022-04-08 00:13:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|17
1649376790000|2022-04-08 00:13:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|35
1649376800000|2022-04-08 00:13:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|21
1649376810000|2022-04-08 00:13:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|19
1649376830000|2022-04-08 00:13:50|||||||||3
1649376840000|2022-04-08 00:14:00|1902.9|1902.1|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|25
1649376850000|2022-04-08 00:14:10|||||||||1
1649376860000|2022-04-08 00:14:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|34
1649376870000|2022-04-08 00:14:30|1902.1|1901.3|1901.4|1900.6|1902.4|1901.6|1901.4|1900.6|60
1649376880000|2022-04-08 00:14:40|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|76
1649376890000|2022-04-08 00:14:50|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|29
1649376900000|2022-04-08 00:15:00|1902.9|1902.1|1901.9|1901.1|1902.9|1902.1|1901.9|1901.1|50
1649376910000|2022-04-08 00:15:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|86
1649376920000|2022-04-08 00:15:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|84
1649376930000|2022-04-08 00:15:30|1900.6|1899.8|1899.9|1899.1|1900.9|1900.1|1899.9|1899.1|20
1649376940000|2022-04-08 00:15:40|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1899.9|1899.1|30
1649376950000|2022-04-08 00:15:50|1899.9|1899.1|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|19
1649376960000|2022-04-08 00:16:00|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|22
1649376970000|2022-04-08 00:16:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|21
1649376980000|2022-04-08 00:16:20|||||||||9
1649376990000|2022-04-08 00:16:30|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|19
1649377000000|2022-04-08 00:16:40|||||||||1
1649377010000|2022-04-08 00:16:50|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|37
1649377020000|2022-04-08 00:17:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|31
1649377030000|2022-04-08 00:17:10|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|35
1649377040000|2022-04-08 00:17:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|87
1649377050000|2022-04-08 00:17:30|1897.6|1896.8|1898.4|1897.6|1898.4|1897.6|1897.4|1896.6|11
1649377060000|2022-04-08 00:17:40|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|4
1649377070000|2022-04-08 00:17:50|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|10
1649377080000|2022-04-08 00:18:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|5
1649377090000|2022-04-08 00:18:10|||||||||2
1649377100000|2022-04-08 00:18:20|||||||||5
1649377120000|2022-04-08 00:18:40|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|18
1649377130000|2022-04-08 00:18:50|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|8
1649377140000|2022-04-08 00:19:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|47
1649377150000|2022-04-08 00:19:10|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|3
1649377160000|2022-04-08 00:19:20|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|10
1649377170000|2022-04-08 00:19:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|14
1649377180000|2022-04-08 00:19:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|8
1649377190000|2022-04-08 00:19:50|1896.6|1895.8|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|13
1649377200000|2022-04-08 00:20:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|34
1649377210000|2022-04-08 00:20:10|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|10
1649377220000|2022-04-08 00:20:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.6|1894.8|13
1649377230000|2022-04-08 00:20:30|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.6|1894.8|65
1649377240000|2022-04-08 00:20:40|1895.6|1894.8|1895.9|1895.1|1896.4|1895.6|1895.6|1894.8|48
1649377250000|2022-04-08 00:20:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.1|1895.3|34
1649377260000|2022-04-08 00:21:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|14
1649377270000|2022-04-08 00:21:10|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|17
1649377280000|2022-04-08 00:21:20|1897.6|1896.8|1898.1|1897.3|1898.1|1897.3|1897.4|1896.6|8
1649377290000|2022-04-08 00:21:30|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|4
1649377300000|2022-04-08 00:21:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|38
1649377310000|2022-04-08 00:21:50|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|5
1649377320000|2022-04-08 00:22:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.4|1897.6|23
1649377330000|2022-04-08 00:22:10|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|17
1649377340000|2022-04-08 00:22:20|||||||||12
1649377350000|2022-04-08 00:22:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|10
1649377360000|2022-04-08 00:22:40|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|11
1649377370000|2022-04-08 00:22:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|12
1649377380000|2022-04-08 00:23:00|1897.6|1896.8|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|33
1649377390000|2022-04-08 00:23:10|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|4
1649377400000|2022-04-08 00:23:20|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|19
1649377410000|2022-04-08 00:23:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|11
1649377420000|2022-04-08 00:23:40|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|14
1649377430000|2022-04-08 00:23:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|3
1649377440000|2022-04-08 00:24:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|15
1649377450000|2022-04-08 00:24:10|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|15
1649377470000|2022-04-08 00:24:30|1896.9|1896.1|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|15
1649377480000|2022-04-08 00:24:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|6
1649377490000|2022-04-08 00:24:50|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|3
1649377500000|2022-04-08 00:25:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|14
1649377510000|2022-04-08 00:25:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|36
1649377520000|2022-04-08 00:25:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|19
1649377530000|2022-04-08 00:25:30|||||||||2
1649377540000|2022-04-08 00:25:40|1896.4|1895.6|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|10
1649377550000|2022-04-08 00:25:50|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|30
1649377560000|2022-04-08 00:26:00|1896.6|1895.8|1897.1|1896.3|1897.4|1896.6|1896.6|1895.8|42
1649377570000|2022-04-08 00:26:10|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.1|1896.3|19
1649377580000|2022-04-08 00:26:20|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|12
1649377590000|2022-04-08 00:26:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|4
1649377600000|2022-04-08 00:26:40|||||||||1
1649377620000|2022-04-08 00:27:00|||||||||21
1649377630000|2022-04-08 00:27:10|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|30
1649377640000|2022-04-08 00:27:20|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|7
1649377650000|2022-04-08 00:27:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|58
1649377660000|2022-04-08 00:27:40|||||||||9
1649377670000|2022-04-08 00:27:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|20
1649377680000|2022-04-08 00:28:00|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|11
1649377690000|2022-04-08 00:28:10|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|29
1649377700000|2022-04-08 00:28:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|22
1649377710000|2022-04-08 00:28:30|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|2
1649377720000|2022-04-08 00:28:40|||||||||12
1649377730000|2022-04-08 00:28:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|33
1649377740000|2022-04-08 00:29:00|1895.9|1895.1|1894.9|1894.1|1895.9|1895.1|1894.9|1894.1|29
1649377750000|2022-04-08 00:29:10|1894.4|1893.6|1893.9|1893.1|1894.9|1894.1|1893.9|1893.1|40
1649377760000|2022-04-08 00:29:20|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|39
1649377770000|2022-04-08 00:29:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|9
1649377780000|2022-04-08 00:29:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|88
1649377790000|2022-04-08 00:29:50|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|38
1649377800000|2022-04-08 00:30:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|49
1649377810000|2022-04-08 00:30:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|26
1649377820000|2022-04-08 00:30:20|1893.4|1892.6|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|21
1649377830000|2022-04-08 00:30:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|13
1649377840000|2022-04-08 00:30:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|40
1649377850000|2022-04-08 00:30:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|15
1649377860000|2022-04-08 00:31:00|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|21
1649377870000|2022-04-08 00:31:10|1894.6|1893.8|1893.9|1893.1|1894.6|1893.8|1893.9|1893.1|12
1649377880000|2022-04-08 00:31:20|1894.1|1893.3|1894.9|1894.1|1894.9|1894.1|1894.1|1893.3|33
1649377890000|2022-04-08 00:31:30|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|22
1649377900000|2022-04-08 00:31:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|5
1649377910000|2022-04-08 00:31:50|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|17
1649377920000|2022-04-08 00:32:00|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|17
1649377930000|2022-04-08 00:32:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|4
1649377940000|2022-04-08 00:32:20|||||||||4
1649377950000|2022-04-08 00:32:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|46
1649377960000|2022-04-08 00:32:40|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|17
1649377970000|2022-04-08 00:32:50|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|7
1649377980000|2022-04-08 00:33:00|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|27
1649377990000|2022-04-08 00:33:10|1894.9|1894.1|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|18
1649378000000|2022-04-08 00:33:20|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|8
1649378020000|2022-04-08 00:33:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|14
1649378030000|2022-04-08 00:33:50|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|3
1649378040000|2022-04-08 00:34:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|3
1649378050000|2022-04-08 00:34:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|7
1649378060000|2022-04-08 00:34:20|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|24
1649378070000|2022-04-08 00:34:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|54
1649378080000|2022-04-08 00:34:40|1893.1|1892.3|1892.6|1891.8|1893.1|1892.3|1892.6|1891.8|46
1649378090000|2022-04-08 00:34:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649378100000|2022-04-08 00:35:00|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|14
1649378110000|2022-04-08 00:35:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|38
1649378120000|2022-04-08 00:35:20|||||||||5
1649378130000|2022-04-08 00:35:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|6
1649378140000|2022-04-08 00:35:40|||||||||20
1649378150000|2022-04-08 00:35:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|3
1649378160000|2022-04-08 00:36:00|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|16
1649378170000|2022-04-08 00:36:10|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|3
1649378180000|2022-04-08 00:36:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1649378190000|2022-04-08 00:36:30|||||||||3
1649378200000|2022-04-08 00:36:40|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|19
1649378210000|2022-04-08 00:36:50|||||||||7
1649378220000|2022-04-08 00:37:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|19
1649378240000|2022-04-08 00:37:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|3
1649378250000|2022-04-08 00:37:30|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|4
1649378260000|2022-04-08 00:37:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|5
1649378270000|2022-04-08 00:37:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1649378280000|2022-04-08 00:38:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|24
1649378290000|2022-04-08 00:38:10|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|45
1649378300000|2022-04-08 00:38:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|3
1649378310000|2022-04-08 00:38:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1649378320000|2022-04-08 00:38:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|0
1649378340000|2022-04-08 00:39:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|15
1649378350000|2022-04-08 00:39:10|1892.6|1891.8|1893.4|1892.6|1893.4|1892.6|1892.4|1891.6|50
1649378360000|2022-04-08 00:39:20|||||||||2
1649378370000|2022-04-08 00:39:30|||||||||1
1649378380000|2022-04-08 00:39:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649378400000|2022-04-08 00:40:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649378410000|2022-04-08 00:40:10|||||||||2
1649378420000|2022-04-08 00:40:20|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|33
1649378440000|2022-04-08 00:40:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|20
1649378450000|2022-04-08 00:40:50|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|4
1649378460000|2022-04-08 00:41:00|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|5
1649378470000|2022-04-08 00:41:10|||||||||1
1649378480000|2022-04-08 00:41:20|||||||||2
1649378490000|2022-04-08 00:41:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|41
1649378500000|2022-04-08 00:41:40|||||||||7
1649378510000|2022-04-08 00:41:50|||||||||28
1649378530000|2022-04-08 00:42:10|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|2
1649378540000|2022-04-08 00:42:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|9
1649378550000|2022-04-08 00:42:30|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|25
1649378560000|2022-04-08 00:42:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|11
1649378570000|2022-04-08 00:42:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|13
1649378580000|2022-04-08 00:43:00|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|10
1649378590000|2022-04-08 00:43:10|||||||||1
1649378600000|2022-04-08 00:43:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|31
1649378610000|2022-04-08 00:43:30|||||||||1
1649378620000|2022-04-08 00:43:40|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|2
1649378630000|2022-04-08 00:43:50|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|15
1649378640000|2022-04-08 00:44:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|3
1649378650000|2022-04-08 00:44:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|15
1649378670000|2022-04-08 00:44:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|4
1649378690000|2022-04-08 00:44:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|8
1649378700000|2022-04-08 00:45:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|38
1649378710000|2022-04-08 00:45:10|1892.1|1891.3|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|15
1649378720000|2022-04-08 00:45:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|20
1649378730000|2022-04-08 00:45:30|||||||||1
1649378740000|2022-04-08 00:45:40|||||||||1
1649378750000|2022-04-08 00:45:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1649378760000|2022-04-08 00:46:00|1892.9|1892.1|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|29
1649378770000|2022-04-08 00:46:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|11
1649378780000|2022-04-08 00:46:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|2
1649378790000|2022-04-08 00:46:30|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|5
1649378820000|2022-04-08 00:47:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|9
1649378830000|2022-04-08 00:47:10|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|6
1649378840000|2022-04-08 00:47:20|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|15
1649378850000|2022-04-08 00:47:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1649378860000|2022-04-08 00:47:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|21
1649378870000|2022-04-08 00:47:50|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|19
1649378880000|2022-04-08 00:48:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|5
1649378890000|2022-04-08 00:48:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|17
1649378900000|2022-04-08 00:48:20|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|7
1649378920000|2022-04-08 00:48:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|10
1649378940000|2022-04-08 00:49:00|||||||||7
1649378980000|2022-04-08 00:49:40|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.6|1891.8|34
1649378990000|2022-04-08 00:49:50|1892.4|1891.6|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|1
1649379000000|2022-04-08 00:50:00|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|12
1649379010000|2022-04-08 00:50:10|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|0
1649379020000|2022-04-08 00:50:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|12
1649379030000|2022-04-08 00:50:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|5
1649379040000|2022-04-08 00:50:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|4
1649379050000|2022-04-08 00:50:50|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1649379060000|2022-04-08 00:51:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|20
1649379080000|2022-04-08 00:51:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1649379090000|2022-04-08 00:51:30|||||||||3
1649379100000|2022-04-08 00:51:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1649379110000|2022-04-08 00:51:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|2
1649379120000|2022-04-08 00:52:00|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.4|1891.6|7
1649379130000|2022-04-08 00:52:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|0
1649379140000|2022-04-08 00:52:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|21
1649379150000|2022-04-08 00:52:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649379170000|2022-04-08 00:52:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|12
1649379180000|2022-04-08 00:53:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|19
1649379190000|2022-04-08 00:53:10|||||||||45
1649379200000|2022-04-08 00:53:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|20
1649379210000|2022-04-08 00:53:30|||||||||5
1649379230000|2022-04-08 00:53:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1649379240000|2022-04-08 00:54:00|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|16
1649379260000|2022-04-08 00:54:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|9
1649379280000|2022-04-08 00:54:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1649379290000|2022-04-08 00:54:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|19
1649379300000|2022-04-08 00:55:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|8
1649379310000|2022-04-08 00:55:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649379320000|2022-04-08 00:55:20|||||||||1
1649379330000|2022-04-08 00:55:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|7
1649379340000|2022-04-08 00:55:40|1892.4|1891.6|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|2
1649379350000|2022-04-08 00:55:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|22
1649379360000|2022-04-08 00:56:00|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|19
1649379370000|2022-04-08 00:56:10|||||||||8
1649379380000|2022-04-08 00:56:20|||||||||1
1649379400000|2022-04-08 00:56:40|||||||||1
1649379410000|2022-04-08 00:56:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|12
1649379420000|2022-04-08 00:57:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649379430000|2022-04-08 00:57:10|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|29
1649379440000|2022-04-08 00:57:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|24
1649379450000|2022-04-08 00:57:30|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|12
1649379470000|2022-04-08 00:57:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|8
1649379480000|2022-04-08 00:58:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|10
1649379490000|2022-04-08 00:58:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|7
1649379500000|2022-04-08 00:58:20|1893.4|1892.6|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|25
1649379510000|2022-04-08 00:58:30|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|24
1649379520000|2022-04-08 00:58:40|1893.6|1892.8|1892.9|1892.1|1893.6|1892.8|1892.9|1892.1|4
1649379530000|2022-04-08 00:58:50|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|25
1649379550000|2022-04-08 00:59:10|||||||||1
1649379570000|2022-04-08 00:59:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|30
1649379580000|2022-04-08 00:59:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|4
1649379590000|2022-04-08 00:59:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|22
1649379600000|2022-04-08 01:00:00|1893.4|1892.6|1894.4|1893.6|1894.4|1893.6|1893.4|1892.6|33
1649379610000|2022-04-08 01:00:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|10
1649379620000|2022-04-08 01:00:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|21
1649379630000|2022-04-08 01:00:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|11
1649379640000|2022-04-08 01:00:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|13
1649379660000|2022-04-08 01:01:00|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|24
1649379670000|2022-04-08 01:01:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.6|1893.8|17
1649379680000|2022-04-08 01:01:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|3
1649379690000|2022-04-08 01:01:30|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|19
1649379700000|2022-04-08 01:01:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|8
1649379710000|2022-04-08 01:01:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|12
1649379720000|2022-04-08 01:02:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1649379730000|2022-04-08 01:02:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|16
1649379740000|2022-04-08 01:02:20|1893.6|1892.8|1892.9|1892.1|1893.9|1893.1|1892.9|1892.1|10
1649379750000|2022-04-08 01:02:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|14
1649379760000|2022-04-08 01:02:40|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1649379780000|2022-04-08 01:03:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|24
1649379790000|2022-04-08 01:03:10|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|34
1649379800000|2022-04-08 01:03:20|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|14
1649379810000|2022-04-08 01:03:30|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|23
1649379830000|2022-04-08 01:03:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|22
1649379840000|2022-04-08 01:04:00|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|12
1649379850000|2022-04-08 01:04:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649379860000|2022-04-08 01:04:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|2
1649379880000|2022-04-08 01:04:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|8
1649379890000|2022-04-08 01:04:50|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|17
1649379900000|2022-04-08 01:05:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|25
1649379910000|2022-04-08 01:05:10|1894.4|1893.6|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|7
1649379920000|2022-04-08 01:05:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649379940000|2022-04-08 01:05:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|9
1649379950000|2022-04-08 01:05:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|2
1649379960000|2022-04-08 01:06:00|||||||||4
1649379970000|2022-04-08 01:06:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|64
1649379980000|2022-04-08 01:06:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649380000000|2022-04-08 01:06:40|||||||||1
1649380010000|2022-04-08 01:06:50|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|49
1649380020000|2022-04-08 01:07:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|6
1649380030000|2022-04-08 01:07:10|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|10
1649380040000|2022-04-08 01:07:20|||||||||2
1649380050000|2022-04-08 01:07:30|||||||||2
1649380060000|2022-04-08 01:07:40|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|69
1649380070000|2022-04-08 01:07:50|||||||||2
1649380080000|2022-04-08 01:08:00|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|39
1649380100000|2022-04-08 01:08:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|32
1649380120000|2022-04-08 01:08:40|||||||||1
1649380130000|2022-04-08 01:08:50|||||||||36
1649380140000|2022-04-08 01:09:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|39
1649380150000|2022-04-08 01:09:10|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|42
1649380160000|2022-04-08 01:09:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|8
1649380170000|2022-04-08 01:09:30|||||||||2
1649380180000|2022-04-08 01:09:40|1894.6|1893.8|1893.9|1893.1|1894.9|1894.1|1893.9|1893.1|20
1649380190000|2022-04-08 01:09:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649380200000|2022-04-08 01:10:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|6
1649380230000|2022-04-08 01:10:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1649380240000|2022-04-08 01:10:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|41
1649380250000|2022-04-08 01:10:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|36
1649380260000|2022-04-08 01:11:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|25
1649380270000|2022-04-08 01:11:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649380280000|2022-04-08 01:11:20|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|51
1649380290000|2022-04-08 01:11:30|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|17
1649380300000|2022-04-08 01:11:40|||||||||2
1649380310000|2022-04-08 01:11:50|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|18
1649380320000|2022-04-08 01:12:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|8
1649380330000|2022-04-08 01:12:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1649380340000|2022-04-08 01:12:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1
1649380350000|2022-04-08 01:12:30|||||||||18
1649380360000|2022-04-08 01:12:40|||||||||8
1649380370000|2022-04-08 01:12:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|12
1649380380000|2022-04-08 01:13:00|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|9
1649380390000|2022-04-08 01:13:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|3
1649380400000|2022-04-08 01:13:20|||||||||1
1649380410000|2022-04-08 01:13:30|||||||||1
1649380420000|2022-04-08 01:13:40|||||||||20
1649380440000|2022-04-08 01:14:00|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|20
1649380450000|2022-04-08 01:14:10|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|11
1649380460000|2022-04-08 01:14:20|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|5
1649380470000|2022-04-08 01:14:30|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|18
1649380480000|2022-04-08 01:14:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|6
1649380490000|2022-04-08 01:14:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|5
1649380500000|2022-04-08 01:15:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|8
1649380510000|2022-04-08 01:15:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|4
1649380520000|2022-04-08 01:15:20|||||||||1
1649380530000|2022-04-08 01:15:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|24
1649380540000|2022-04-08 01:15:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|16
1649380550000|2022-04-08 01:15:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|12
1649380560000|2022-04-08 01:16:00|||||||||1
1649380570000|2022-04-08 01:16:10|1890.9|1890.1|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|39
1649380580000|2022-04-08 01:16:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|0
1649380590000|2022-04-08 01:16:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|5
1649380600000|2022-04-08 01:16:40|||||||||6
1649380610000|2022-04-08 01:16:50|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|21
1649380620000|2022-04-08 01:17:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1649380630000|2022-04-08 01:17:10|||||||||12
1649380640000|2022-04-08 01:17:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1649380650000|2022-04-08 01:17:30|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|4
1649380660000|2022-04-08 01:17:40|||||||||55
1649380670000|2022-04-08 01:17:50|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|35
1649380680000|2022-04-08 01:18:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|1
1649380690000|2022-04-08 01:18:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1649380700000|2022-04-08 01:18:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|29
1649380720000|2022-04-08 01:18:40|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|11
1649380730000|2022-04-08 01:18:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|2
1649380740000|2022-04-08 01:19:00|||||||||5
1649380750000|2022-04-08 01:19:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|4
1649380760000|2022-04-08 01:19:20|||||||||2
1649380780000|2022-04-08 01:19:40|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|7
1649380790000|2022-04-08 01:19:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|4
1649380810000|2022-04-08 01:20:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1649380820000|2022-04-08 01:20:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|8
1649380830000|2022-04-08 01:20:30|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|7
1649380840000|2022-04-08 01:20:40|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|2
1649380850000|2022-04-08 01:20:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|0
1649380860000|2022-04-08 01:21:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|22
1649380890000|2022-04-08 01:21:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1649380900000|2022-04-08 01:21:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1649380910000|2022-04-08 01:21:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|5
1649380920000|2022-04-08 01:22:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|10
1649380930000|2022-04-08 01:22:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|32
1649380940000|2022-04-08 01:22:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|6
1649380960000|2022-04-08 01:22:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|5
1649380980000|2022-04-08 01:23:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|44
1649380990000|2022-04-08 01:23:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|11
1649381000000|2022-04-08 01:23:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|8
1649381010000|2022-04-08 01:23:30|1888.4|1887.6|1888.9|1888.1|1889.1|1888.3|1888.4|1887.6|53
1649381020000|2022-04-08 01:23:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|19
1649381050000|2022-04-08 01:24:10|||||||||5
1649381060000|2022-04-08 01:24:20|||||||||6
1649381090000|2022-04-08 01:24:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|24
1649381100000|2022-04-08 01:25:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|23
1649381110000|2022-04-08 01:25:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1649381120000|2022-04-08 01:25:20|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|28
1649381130000|2022-04-08 01:25:30|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|4
1649381140000|2022-04-08 01:25:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|4
1649381150000|2022-04-08 01:25:50|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|1
1649381160000|2022-04-08 01:26:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|2
1649381170000|2022-04-08 01:26:10|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|16
1649381180000|2022-04-08 01:26:20|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|3
1649381190000|2022-04-08 01:26:30|||||||||1
1649381200000|2022-04-08 01:26:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|6
1649381210000|2022-04-08 01:26:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|14
1649381220000|2022-04-08 01:27:00|||||||||14
1649381240000|2022-04-08 01:27:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|17
1649381250000|2022-04-08 01:27:30|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|5
1649381260000|2022-04-08 01:27:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|5
1649381270000|2022-04-08 01:27:50|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|1
1649381280000|2022-04-08 01:28:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|7
1649381290000|2022-04-08 01:28:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1649381300000|2022-04-08 01:28:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|5
1649381310000|2022-04-08 01:28:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1649381340000|2022-04-08 01:29:00|1888.9|1888.1|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|53
1649381350000|2022-04-08 01:29:10|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|3
1649381360000|2022-04-08 01:29:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1
1649381370000|2022-04-08 01:29:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1649381380000|2022-04-08 01:29:40|1889.1|1888.3|1888.6|1887.8|1889.4|1888.6|1888.6|1887.8|9
1649381390000|2022-04-08 01:29:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1649381400000|2022-04-08 01:30:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|43
1649381410000|2022-04-08 01:30:10|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|19
1649381420000|2022-04-08 01:30:20|1888.4|1887.6|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|3
1649381440000|2022-04-08 01:30:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1649381450000|2022-04-08 01:30:50|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|10
1649381460000|2022-04-08 01:31:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1649381470000|2022-04-08 01:31:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1649381480000|2022-04-08 01:31:20|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|4
1649381490000|2022-04-08 01:31:30|1888.4|1887.6|1887.4|1886.6|1888.4|1887.6|1887.4|1886.6|41
1649381500000|2022-04-08 01:31:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1649381520000|2022-04-08 01:32:00|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|52
1649381530000|2022-04-08 01:32:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|49
1649381540000|2022-04-08 01:32:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|25
1649381550000|2022-04-08 01:32:30|||||||||5
1649381560000|2022-04-08 01:32:40|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1885.9|1885.1|117
1649381570000|2022-04-08 01:32:50|||||||||1
1649381590000|2022-04-08 01:33:10|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|80
1649381600000|2022-04-08 01:33:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|17
1649381610000|2022-04-08 01:33:30|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|4
1649381620000|2022-04-08 01:33:40|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|0
1649381630000|2022-04-08 01:33:50|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|48
1649381640000|2022-04-08 01:34:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|14
1649381650000|2022-04-08 01:34:10|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|33
1649381660000|2022-04-08 01:34:20|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|6
1649381670000|2022-04-08 01:34:30|||||||||1
1649381690000|2022-04-08 01:34:50|1884.9|1884.1|1884.6|1883.8|1885.4|1884.6|1884.6|1883.8|74
1649381700000|2022-04-08 01:35:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.4|1883.6|31
1649381710000|2022-04-08 01:35:10|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|27
1649381720000|2022-04-08 01:35:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|17
1649381730000|2022-04-08 01:35:30|1886.1|1885.3|1887.4|1886.6|1887.4|1886.6|1886.1|1885.3|56
1649381740000|2022-04-08 01:35:40|1886.9|1886.1|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|27
1649381750000|2022-04-08 01:35:50|1886.4|1885.6|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|21
1649381760000|2022-04-08 01:36:00|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|24
1649381770000|2022-04-08 01:36:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|15
1649381780000|2022-04-08 01:36:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|9
1649381790000|2022-04-08 01:36:30|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|2
1649381800000|2022-04-08 01:36:40|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|6
1649381810000|2022-04-08 01:36:50|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|11
1649381820000|2022-04-08 01:37:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|16
1649381830000|2022-04-08 01:37:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|45
1649381840000|2022-04-08 01:37:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|41
1649381850000|2022-04-08 01:37:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|30
1649381870000|2022-04-08 01:37:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|33
1649381880000|2022-04-08 01:38:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|14
1649381890000|2022-04-08 01:38:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|21
1649381910000|2022-04-08 01:38:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1649381920000|2022-04-08 01:38:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|13
1649381930000|2022-04-08 01:38:50|1884.1|1883.3|1884.4|1883.6|1884.9|1884.1|1883.9|1883.1|13
1649381950000|2022-04-08 01:39:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|12
1649381960000|2022-04-08 01:39:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1649381970000|2022-04-08 01:39:30|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|23
1649381980000|2022-04-08 01:39:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.4|1883.6|9
1649381990000|2022-04-08 01:39:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|11
1649382000000|2022-04-08 01:40:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|27
1649382010000|2022-04-08 01:40:10|||||||||2
1649382020000|2022-04-08 01:40:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|14
1649382030000|2022-04-08 01:40:30|||||||||1
1649382040000|2022-04-08 01:40:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649382050000|2022-04-08 01:40:50|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.6|1884.8|19
1649382060000|2022-04-08 01:41:00|1886.1|1885.3|1886.4|1885.6|1886.9|1886.1|1886.1|1885.3|21
1649382070000|2022-04-08 01:41:10|||||||||8
1649382080000|2022-04-08 01:41:20|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|9
1649382090000|2022-04-08 01:41:30|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|7
1649382100000|2022-04-08 01:41:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|0
1649382110000|2022-04-08 01:41:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|9
1649382120000|2022-04-08 01:42:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|7
1649382130000|2022-04-08 01:42:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|5
1649382140000|2022-04-08 01:42:20|||||||||21
1649382150000|2022-04-08 01:42:30|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|5
1649382160000|2022-04-08 01:42:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|11
1649382170000|2022-04-08 01:42:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|2
1649382180000|2022-04-08 01:43:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|18
1649382190000|2022-04-08 01:43:10|||||||||2
1649382200000|2022-04-08 01:43:20|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|29
1649382210000|2022-04-08 01:43:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|26
1649382220000|2022-04-08 01:43:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|6
1649382230000|2022-04-08 01:43:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|5
1649382240000|2022-04-08 01:44:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|59
1649382250000|2022-04-08 01:44:10|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|9
1649382260000|2022-04-08 01:44:20|||||||||1
1649382280000|2022-04-08 01:44:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|26
1649382290000|2022-04-08 01:44:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|12
1649382300000|2022-04-08 01:45:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|18
1649382310000|2022-04-08 01:45:10|||||||||13
1649382320000|2022-04-08 01:45:20|1887.9|1887.1|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|14
1649382330000|2022-04-08 01:45:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|0
1649382380000|2022-04-08 01:46:20|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|40
1649382390000|2022-04-08 01:46:30|||||||||8
1649382400000|2022-04-08 01:46:40|||||||||4
1649382410000|2022-04-08 01:46:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|4
1649382420000|2022-04-08 01:47:00|1887.4|1886.6|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|0
1649382430000|2022-04-08 01:47:10|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|0
1649382440000|2022-04-08 01:47:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|1
1649382450000|2022-04-08 01:47:30|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|4
1649382460000|2022-04-08 01:47:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|3
1649382470000|2022-04-08 01:47:50|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|3
1649382480000|2022-04-08 01:48:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|1
1649382490000|2022-04-08 01:48:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|8
1649382500000|2022-04-08 01:48:20|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|9
1649382510000|2022-04-08 01:48:30|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|3
1649382520000|2022-04-08 01:48:40|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|6
1649382530000|2022-04-08 01:48:50|||||||||4
1649382540000|2022-04-08 01:49:00|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|7
1649382550000|2022-04-08 01:49:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|8
1649382560000|2022-04-08 01:49:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|23
1649382570000|2022-04-08 01:49:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|4
1649382600000|2022-04-08 01:50:00|||||||||17
1649382610000|2022-04-08 01:50:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|16
1649382620000|2022-04-08 01:50:20|||||||||2
1649382630000|2022-04-08 01:50:30|||||||||2
1649382640000|2022-04-08 01:50:40|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|21
1649382660000|2022-04-08 01:51:00|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|8
1649382670000|2022-04-08 01:51:10|||||||||2
1649382680000|2022-04-08 01:51:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|22
1649382690000|2022-04-08 01:51:30|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|10
1649382700000|2022-04-08 01:51:40|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|3
1649382710000|2022-04-08 01:51:50|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.6|1886.8|5
1649382720000|2022-04-08 01:52:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|1
1649382730000|2022-04-08 01:52:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|33
1649382740000|2022-04-08 01:52:20|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|29
1649382750000|2022-04-08 01:52:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|14
1649382760000|2022-04-08 01:52:40|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|5
1649382770000|2022-04-08 01:52:50|1886.6|1885.8|1885.9|1885.1|1886.6|1885.8|1885.9|1885.1|20
1649382790000|2022-04-08 01:53:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|51
1649382800000|2022-04-08 01:53:20|||||||||4
1649382810000|2022-04-08 01:53:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|24
1649382820000|2022-04-08 01:53:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|21
1649382830000|2022-04-08 01:53:50|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|28
1649382840000|2022-04-08 01:54:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|34
1649382850000|2022-04-08 01:54:10|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|8
1649382860000|2022-04-08 01:54:20|||||||||3
1649382870000|2022-04-08 01:54:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|48
1649382890000|2022-04-08 01:54:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|19
1649382900000|2022-04-08 01:55:00|||||||||6
1649382920000|2022-04-08 01:55:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1649382930000|2022-04-08 01:55:30|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|48
1649382940000|2022-04-08 01:55:40|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|3
1649382950000|2022-04-08 01:55:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|22
1649382970000|2022-04-08 01:56:10|||||||||9
1649382980000|2022-04-08 01:56:20|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|3
1649383000000|2022-04-08 01:56:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|10
1649383010000|2022-04-08 01:56:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|15
1649383020000|2022-04-08 01:57:00|||||||||1
1649383030000|2022-04-08 01:57:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|46
1649383040000|2022-04-08 01:57:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|8
1649383050000|2022-04-08 01:57:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|18
1649383060000|2022-04-08 01:57:40|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|6
1649383070000|2022-04-08 01:57:50|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|0
1649383080000|2022-04-08 01:58:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|4
1649383090000|2022-04-08 01:58:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|12
1649383100000|2022-04-08 01:58:20|||||||||18
1649383110000|2022-04-08 01:58:30|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|8
1649383120000|2022-04-08 01:58:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|3
1649383130000|2022-04-08 01:58:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|14
1649383140000|2022-04-08 01:59:00|||||||||7
1649383150000|2022-04-08 01:59:10|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|2
1649383160000|2022-04-08 01:59:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|0
1649383170000|2022-04-08 01:59:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|8
1649383180000|2022-04-08 01:59:40|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.4|1883.6|7
1649383190000|2022-04-08 01:59:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|6
1649383200000|2022-04-08 02:00:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|44
1649383210000|2022-04-08 02:00:10|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|12
1649383230000|2022-04-08 02:00:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1649383240000|2022-04-08 02:00:40|||||||||9
1649383250000|2022-04-08 02:00:50|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|5
1649383260000|2022-04-08 02:01:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|7
1649383280000|2022-04-08 02:01:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|28
1649383300000|2022-04-08 02:01:40|||||||||1
1649383310000|2022-04-08 02:01:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|42
1649383320000|2022-04-08 02:02:00|||||||||16
1649383330000|2022-04-08 02:02:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|10
1649383360000|2022-04-08 02:02:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|16
1649383370000|2022-04-08 02:02:50|||||||||15
1649383380000|2022-04-08 02:03:00|||||||||25
1649383390000|2022-04-08 02:03:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|4
1649383400000|2022-04-08 02:03:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|66
1649383410000|2022-04-08 02:03:30|||||||||22
1649383420000|2022-04-08 02:03:40|||||||||13
1649383430000|2022-04-08 02:03:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|6
1649383440000|2022-04-08 02:04:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|23
1649383480000|2022-04-08 02:04:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|26
1649383490000|2022-04-08 02:04:50|||||||||1
1649383500000|2022-04-08 02:05:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|68
1649383510000|2022-04-08 02:05:10|||||||||13
1649383520000|2022-04-08 02:05:20|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|17
1649383530000|2022-04-08 02:05:30|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|0
1649383540000|2022-04-08 02:05:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|10
1649383550000|2022-04-08 02:05:50|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|9
1649383560000|2022-04-08 02:06:00|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|0
1649383590000|2022-04-08 02:06:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|15
1649383600000|2022-04-08 02:06:40|||||||||4
1649383610000|2022-04-08 02:06:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|17
1649383620000|2022-04-08 02:07:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|7
1649383630000|2022-04-08 02:07:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|8
1649383640000|2022-04-08 02:07:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|5
1649383650000|2022-04-08 02:07:30|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|21
1649383660000|2022-04-08 02:07:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|19
1649383670000|2022-04-08 02:07:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649383690000|2022-04-08 02:08:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649383710000|2022-04-08 02:08:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|13
1649383720000|2022-04-08 02:08:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|1
1649383760000|2022-04-08 02:09:20|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|54
1649383770000|2022-04-08 02:09:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|12
1649383780000|2022-04-08 02:09:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|19
1649383790000|2022-04-08 02:09:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|14
1649383800000|2022-04-08 02:10:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|17
1649383810000|2022-04-08 02:10:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|9
1649383820000|2022-04-08 02:10:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649383840000|2022-04-08 02:10:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|28
1649383850000|2022-04-08 02:10:50|||||||||2
1649383870000|2022-04-08 02:11:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|44
1649383880000|2022-04-08 02:11:20|||||||||5
1649383890000|2022-04-08 02:11:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1649383910000|2022-04-08 02:11:50|||||||||9
1649383920000|2022-04-08 02:12:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|11
1649383930000|2022-04-08 02:12:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|24
1649383940000|2022-04-08 02:12:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649383960000|2022-04-08 02:12:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|10
1649383970000|2022-04-08 02:12:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1649383980000|2022-04-08 02:13:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|6
1649383990000|2022-04-08 02:13:10|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|22
1649384000000|2022-04-08 02:13:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|2
1649384020000|2022-04-08 02:13:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649384050000|2022-04-08 02:14:10|||||||||1
1649384060000|2022-04-08 02:14:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|20
1649384070000|2022-04-08 02:14:30|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|11
1649384080000|2022-04-08 02:14:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|0
1649384090000|2022-04-08 02:14:50|||||||||10
1649384100000|2022-04-08 02:15:00|||||||||1
1649384120000|2022-04-08 02:15:20|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|20
1649384130000|2022-04-08 02:15:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|14
1649384150000|2022-04-08 02:15:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|28
1649384160000|2022-04-08 02:16:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|8
1649384170000|2022-04-08 02:16:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|8
1649384180000|2022-04-08 02:16:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|7
1649384200000|2022-04-08 02:16:40|||||||||1
1649384210000|2022-04-08 02:16:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649384240000|2022-04-08 02:17:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|55
1649384250000|2022-04-08 02:17:30|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|14
1649384260000|2022-04-08 02:17:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|1
1649384270000|2022-04-08 02:17:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|4
1649384280000|2022-04-08 02:18:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|50
1649384290000|2022-04-08 02:18:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|2
1649384300000|2022-04-08 02:18:20|||||||||7
1649384340000|2022-04-08 02:19:00|||||||||11
1649384350000|2022-04-08 02:19:10|||||||||7
1649384370000|2022-04-08 02:19:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|22
1649384400000|2022-04-08 02:20:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|11
1649384420000|2022-04-08 02:20:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|6
1649384440000|2022-04-08 02:20:40|||||||||14
1649384450000|2022-04-08 02:20:50|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|7
1649384460000|2022-04-08 02:21:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|10
1649384470000|2022-04-08 02:21:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|11
1649384480000|2022-04-08 02:21:20|||||||||3
1649384500000|2022-04-08 02:21:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|23
1649384510000|2022-04-08 02:21:50|||||||||1
1649384520000|2022-04-08 02:22:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|1
1649384540000|2022-04-08 02:22:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|18
1649384550000|2022-04-08 02:22:30|1885.9|1885.1|1886.1|1885.3|1886.1|1885.3|1885.9|1885.1|19
1649384560000|2022-04-08 02:22:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|10
1649384570000|2022-04-08 02:22:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|4
1649384580000|2022-04-08 02:23:00|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|12
1649384590000|2022-04-08 02:23:10|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|3
1649384600000|2022-04-08 02:23:20|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|13
1649384630000|2022-04-08 02:23:50|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|12
1649384640000|2022-04-08 02:24:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|4
1649384650000|2022-04-08 02:24:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|5
1649384680000|2022-04-08 02:24:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|16
1649384690000|2022-04-08 02:24:50|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|4
1649384700000|2022-04-08 02:25:00|1886.1|1885.3|1886.4|1885.6|1886.9|1886.1|1886.1|1885.3|29
1649384720000|2022-04-08 02:25:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|29
1649384730000|2022-04-08 02:25:30|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|13
1649384740000|2022-04-08 02:25:40|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|1
1649384790000|2022-04-08 02:26:30|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|18
1649384800000|2022-04-08 02:26:40|1885.9|1885.1|1885.4|1884.6|1886.1|1885.3|1885.4|1884.6|14
1649384820000|2022-04-08 02:27:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|15
1649384850000|2022-04-08 02:27:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|18
1649384880000|2022-04-08 02:28:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|3
1649384890000|2022-04-08 02:28:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|12
1649384920000|2022-04-08 02:28:40|||||||||39
1649384930000|2022-04-08 02:28:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|13
1649384940000|2022-04-08 02:29:00|||||||||8
1649384990000|2022-04-08 02:29:50|||||||||10
1649385000000|2022-04-08 02:30:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|32
1649385010000|2022-04-08 02:30:10|||||||||2
1649385070000|2022-04-08 02:31:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|28
1649385090000|2022-04-08 02:31:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649385100000|2022-04-08 02:31:40|||||||||27
1649385110000|2022-04-08 02:31:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|6
1649385120000|2022-04-08 02:32:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|27
1649385150000|2022-04-08 02:32:30|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|17
1649385160000|2022-04-08 02:32:40|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|23
1649385180000|2022-04-08 02:33:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|2
1649385190000|2022-04-08 02:33:10|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|8
1649385200000|2022-04-08 02:33:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|2
1649385220000|2022-04-08 02:33:40|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|2
1649385300000|2022-04-08 02:35:00|||||||||2
1649385310000|2022-04-08 02:35:10|||||||||2
1649385330000|2022-04-08 02:35:30|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|56
1649385340000|2022-04-08 02:35:40|1887.4|1886.6|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|1
1649385350000|2022-04-08 02:35:50|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|2
1649385410000|2022-04-08 02:36:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|24
1649385450000|2022-04-08 02:37:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1
1649385470000|2022-04-08 02:37:50|||||||||1
1649385500000|2022-04-08 02:38:20|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|5
1649385510000|2022-04-08 02:38:30|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|7
1649385520000|2022-04-08 02:38:40|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|0
1649385530000|2022-04-08 02:38:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1649385540000|2022-04-08 02:39:00|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|1
1649385550000|2022-04-08 02:39:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1649385600000|2022-04-08 02:40:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|6
1649385640000|2022-04-08 02:40:40|||||||||1
1649385650000|2022-04-08 02:40:50|||||||||3
1649385670000|2022-04-08 02:41:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|30
1649385690000|2022-04-08 02:41:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|12
1649385700000|2022-04-08 02:41:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|3
1649385710000|2022-04-08 02:41:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649385720000|2022-04-08 02:42:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1
1649385730000|2022-04-08 02:42:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1649385740000|2022-04-08 02:42:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|9
1649385750000|2022-04-08 02:42:30|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|2
1649385760000|2022-04-08 02:42:40|1889.4|1888.6|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|3
1649385770000|2022-04-08 02:42:50|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|1
1649385780000|2022-04-08 02:43:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|3
1649385800000|2022-04-08 02:43:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|16
1649385810000|2022-04-08 02:43:30|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|0
1649385830000|2022-04-08 02:43:50|||||||||1
1649385840000|2022-04-08 02:44:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|23
1649385850000|2022-04-08 02:44:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|9
1649385900000|2022-04-08 02:45:00|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|24
1649385910000|2022-04-08 02:45:10|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|3
1649385920000|2022-04-08 02:45:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|0
1649385930000|2022-04-08 02:45:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.1|1888.3|21
1649385940000|2022-04-08 02:45:40|||||||||63
1649385950000|2022-04-08 02:45:50|||||||||4
1649385960000|2022-04-08 02:46:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|38
1649385970000|2022-04-08 02:46:10|||||||||37
1649385980000|2022-04-08 02:46:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|30
1649386030000|2022-04-08 02:47:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|64
1649386060000|2022-04-08 02:47:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|8
1649386080000|2022-04-08 02:48:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1
1649386090000|2022-04-08 02:48:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1649386100000|2022-04-08 02:48:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|3
1649386110000|2022-04-08 02:48:30|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|0
1649386120000|2022-04-08 02:48:40|||||||||6
1649386130000|2022-04-08 02:48:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1
1649386140000|2022-04-08 02:49:00|||||||||1
1649386170000|2022-04-08 02:49:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649386180000|2022-04-08 02:49:40|||||||||2
1649386200000|2022-04-08 02:50:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|12
1649386210000|2022-04-08 02:50:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649386260000|2022-04-08 02:51:00|||||||||39
1649386310000|2022-04-08 02:51:50|||||||||6
1649386340000|2022-04-08 02:52:20|||||||||1
1649386380000|2022-04-08 02:53:00|||||||||4
1649386430000|2022-04-08 02:53:50|||||||||3
1649386460000|2022-04-08 02:54:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1649386470000|2022-04-08 02:54:30|||||||||2
1649386500000|2022-04-08 02:55:00|||||||||4
1649386560000|2022-04-08 02:56:00|||||||||1
1649386620000|2022-04-08 02:57:00|||||||||3
1649386690000|2022-04-08 02:58:10|||||||||4
1649386710000|2022-04-08 02:58:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|35
1649386750000|2022-04-08 02:59:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|31
1649386760000|2022-04-08 02:59:20|||||||||3
1649386810000|2022-04-08 03:00:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|26
1649386820000|2022-04-08 03:00:20|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|3
1649386830000|2022-04-08 03:00:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|33
1649386840000|2022-04-08 03:00:40|||||||||2
1649386850000|2022-04-08 03:00:50|||||||||15
1649386860000|2022-04-08 03:01:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|2
1649386870000|2022-04-08 03:01:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|47
1649386890000|2022-04-08 03:01:30|||||||||30
1649386900000|2022-04-08 03:01:40|||||||||1
1649386920000|2022-04-08 03:02:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|46
1649386980000|2022-04-08 03:03:00|||||||||4
1649386990000|2022-04-08 03:03:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|20
1649387000000|2022-04-08 03:03:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1649387010000|2022-04-08 03:03:30|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|5
1649387020000|2022-04-08 03:03:40|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|4
1649387030000|2022-04-08 03:03:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1649387060000|2022-04-08 03:04:20|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|13
1649387070000|2022-04-08 03:04:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1649387080000|2022-04-08 03:04:40|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|1
1649387090000|2022-04-08 03:04:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|1
1649387100000|2022-04-08 03:05:00|||||||||1
1649387110000|2022-04-08 03:05:10|||||||||3
1649387120000|2022-04-08 03:05:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|1
1649387200000|2022-04-08 03:06:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|25
1649387210000|2022-04-08 03:06:50|||||||||2
1649387230000|2022-04-08 03:07:10|||||||||3
1649387240000|2022-04-08 03:07:20|||||||||1
1649387270000|2022-04-08 03:07:50|||||||||1
1649387310000|2022-04-08 03:08:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|9
1649387320000|2022-04-08 03:08:40|||||||||2
1649387330000|2022-04-08 03:08:50|||||||||13
1649387340000|2022-04-08 03:09:00|||||||||20
1649387350000|2022-04-08 03:09:10|||||||||1
1649387400000|2022-04-08 03:10:00|||||||||5
1649387410000|2022-04-08 03:10:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|8
1649387430000|2022-04-08 03:10:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|7
1649387440000|2022-04-08 03:10:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|7
1649387470000|2022-04-08 03:11:10|||||||||11
1649387480000|2022-04-08 03:11:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|5
1649387490000|2022-04-08 03:11:30|||||||||5
1649387500000|2022-04-08 03:11:40|||||||||5
1649387530000|2022-04-08 03:12:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|7
1649387540000|2022-04-08 03:12:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|13
1649387560000|2022-04-08 03:12:40|||||||||1
1649387570000|2022-04-08 03:12:50|||||||||1
1649387590000|2022-04-08 03:13:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|14
1649387600000|2022-04-08 03:13:20|||||||||83
1649387610000|2022-04-08 03:13:30|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|84
1649387630000|2022-04-08 03:13:50|||||||||15
1649387640000|2022-04-08 03:14:00|||||||||4
1649387650000|2022-04-08 03:14:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|12
1649387660000|2022-04-08 03:14:20|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|14
1649387670000|2022-04-08 03:14:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|0
1649387680000|2022-04-08 03:14:40|||||||||14
1649387700000|2022-04-08 03:15:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|40
1649387730000|2022-04-08 03:15:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|29
1649387770000|2022-04-08 03:16:10|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|33
1649387790000|2022-04-08 03:16:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|0
1649387800000|2022-04-08 03:16:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|6
1649387810000|2022-04-08 03:16:50|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|1
1649387840000|2022-04-08 03:17:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|10
1649387870000|2022-04-08 03:17:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|10
1649387880000|2022-04-08 03:18:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|0
1649387890000|2022-04-08 03:18:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|0
1649387900000|2022-04-08 03:18:20|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|0
1649387920000|2022-04-08 03:18:40|||||||||1
1649387940000|2022-04-08 03:19:00|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|5
1649388000000|2022-04-08 03:20:00|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|37
1649388010000|2022-04-08 03:20:10|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|2
1649388020000|2022-04-08 03:20:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649388030000|2022-04-08 03:20:30|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|0
1649388040000|2022-04-08 03:20:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649388060000|2022-04-08 03:21:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|2
1649388110000|2022-04-08 03:21:50|||||||||1
1649388120000|2022-04-08 03:22:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|10
1649388130000|2022-04-08 03:22:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|1
1649388160000|2022-04-08 03:22:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649388180000|2022-04-08 03:23:00|||||||||31
1649388240000|2022-04-08 03:24:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|4
1649388250000|2022-04-08 03:24:10|||||||||2
1649388260000|2022-04-08 03:24:20|||||||||30
1649388270000|2022-04-08 03:24:30|||||||||2
1649388310000|2022-04-08 03:25:10|||||||||18
1649388330000|2022-04-08 03:25:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|7
1649388350000|2022-04-08 03:25:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|3
1649388370000|2022-04-08 03:26:10|||||||||1
1649388380000|2022-04-08 03:26:20|||||||||2
1649388420000|2022-04-08 03:27:00|||||||||5
1649388450000|2022-04-08 03:27:30|||||||||1
1649388540000|2022-04-08 03:29:00|||||||||2
1649388570000|2022-04-08 03:29:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|60
1649388580000|2022-04-08 03:29:40|||||||||7
1649388590000|2022-04-08 03:29:50|||||||||14
1649388600000|2022-04-08 03:30:00|1889.9|1889.1|1890.4|1889.6|1890.9|1890.1|1889.9|1889.1|296
1649388610000|2022-04-08 03:30:10|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|56
1649388620000|2022-04-08 03:30:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|44
1649388630000|2022-04-08 03:30:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|27
1649388640000|2022-04-08 03:30:40|||||||||10
1649388650000|2022-04-08 03:30:50|||||||||47
1649388660000|2022-04-08 03:31:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649388670000|2022-04-08 03:31:10|1888.6|1887.8|1888.6|1887.8|1888.9|1888.1|1888.6|1887.8|67
1649388680000|2022-04-08 03:31:20|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|7
1649388690000|2022-04-08 03:31:30|1888.6|1887.8|1887.9|1887.1|1888.6|1887.8|1887.9|1887.1|51
1649388700000|2022-04-08 03:31:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|27
1649388710000|2022-04-08 03:31:50|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|26
1649388720000|2022-04-08 03:32:00|||||||||4
1649388730000|2022-04-08 03:32:10|||||||||34
1649388750000|2022-04-08 03:32:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|46
1649388760000|2022-04-08 03:32:40|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|45
1649388770000|2022-04-08 03:32:50|||||||||1
1649388780000|2022-04-08 03:33:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|16
1649388790000|2022-04-08 03:33:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|60
1649388820000|2022-04-08 03:33:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|26
1649388830000|2022-04-08 03:33:50|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|1
1649388840000|2022-04-08 03:34:00|||||||||1
1649388850000|2022-04-08 03:34:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|15
1649388860000|2022-04-08 03:34:20|||||||||2
1649388870000|2022-04-08 03:34:30|||||||||2
1649388880000|2022-04-08 03:34:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1649388890000|2022-04-08 03:34:50|1888.1|1887.3|1887.4|1886.6|1888.4|1887.6|1887.4|1886.6|20
1649388900000|2022-04-08 03:35:00|||||||||19
1649388910000|2022-04-08 03:35:10|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|25
1649388920000|2022-04-08 03:35:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|6
1649388930000|2022-04-08 03:35:30|1887.9|1887.1|1888.9|1888.1|1888.9|1888.1|1887.9|1887.1|36
1649388940000|2022-04-08 03:35:40|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|16
1649388950000|2022-04-08 03:35:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|13
1649388960000|2022-04-08 03:36:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|7
1649388970000|2022-04-08 03:36:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1649388980000|2022-04-08 03:36:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|14
1649389000000|2022-04-08 03:36:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|15
1649389090000|2022-04-08 03:38:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|25
1649389100000|2022-04-08 03:38:20|||||||||1
1649389110000|2022-04-08 03:38:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|48
1649389120000|2022-04-08 03:38:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|9
1649389170000|2022-04-08 03:39:30|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|15
1649389180000|2022-04-08 03:39:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.6|1886.8|58
1649389190000|2022-04-08 03:39:50|||||||||12
1649389210000|2022-04-08 03:40:10|||||||||7
1649389230000|2022-04-08 03:40:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|28
1649389240000|2022-04-08 03:40:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|15
1649389270000|2022-04-08 03:41:10|||||||||1
1649389280000|2022-04-08 03:41:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|37
1649389300000|2022-04-08 03:41:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|5
1649389320000|2022-04-08 03:42:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|30
1649389330000|2022-04-08 03:42:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1649389340000|2022-04-08 03:42:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|47
1649389350000|2022-04-08 03:42:30|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|21
1649389370000|2022-04-08 03:42:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|14
1649389380000|2022-04-08 03:43:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|24
1649389390000|2022-04-08 03:43:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|0
1649389400000|2022-04-08 03:43:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|16
1649389410000|2022-04-08 03:43:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|60
1649389420000|2022-04-08 03:43:40|||||||||3
1649389430000|2022-04-08 03:43:50|||||||||20
1649389440000|2022-04-08 03:44:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|27
1649389450000|2022-04-08 03:44:10|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|14
1649389460000|2022-04-08 03:44:20|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|24
1649389470000|2022-04-08 03:44:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|9
1649389480000|2022-04-08 03:44:40|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|9
1649389490000|2022-04-08 03:44:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|6
1649389500000|2022-04-08 03:45:00|||||||||4
1649389530000|2022-04-08 03:45:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|13
1649389570000|2022-04-08 03:46:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|14
1649389600000|2022-04-08 03:46:40|||||||||1
1649389630000|2022-04-08 03:47:10|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|34
1649389650000|2022-04-08 03:47:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|6
1649389660000|2022-04-08 03:47:40|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.6|1889.8|4
1649389670000|2022-04-08 03:47:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|29
1649389680000|2022-04-08 03:48:00|||||||||1
1649389690000|2022-04-08 03:48:10|||||||||25
1649389700000|2022-04-08 03:48:20|||||||||1
1649389710000|2022-04-08 03:48:30|||||||||10
1649389730000|2022-04-08 03:48:50|||||||||26
1649389740000|2022-04-08 03:49:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|64
1649389770000|2022-04-08 03:49:30|||||||||1
1649389780000|2022-04-08 03:49:40|||||||||1
1649389790000|2022-04-08 03:49:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1649389810000|2022-04-08 03:50:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|28
1649389820000|2022-04-08 03:50:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|55
1649389830000|2022-04-08 03:50:30|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|28
1649389840000|2022-04-08 03:50:40|1890.4|1889.6|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|17
1649389850000|2022-04-08 03:50:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|2
1649389860000|2022-04-08 03:51:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|7
1649389870000|2022-04-08 03:51:10|||||||||1
1649389880000|2022-04-08 03:51:20|||||||||3
1649389920000|2022-04-08 03:52:00|||||||||6
1649389930000|2022-04-08 03:52:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649389940000|2022-04-08 03:52:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|28
1649389970000|2022-04-08 03:52:50|||||||||1
1649389990000|2022-04-08 03:53:10|||||||||1
1649390000000|2022-04-08 03:53:20|||||||||2
1649390030000|2022-04-08 03:53:50|||||||||2
1649390040000|2022-04-08 03:54:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|11
1649390060000|2022-04-08 03:54:20|||||||||1
1649390070000|2022-04-08 03:54:30|||||||||1
1649390080000|2022-04-08 03:54:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|17
1649390090000|2022-04-08 03:54:50|||||||||39
1649390100000|2022-04-08 03:55:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|7
1649390110000|2022-04-08 03:55:10|||||||||12
1649390120000|2022-04-08 03:55:20|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|18
1649390130000|2022-04-08 03:55:30|||||||||8
1649390140000|2022-04-08 03:55:40|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|2
1649390170000|2022-04-08 03:56:10|||||||||1
1649390200000|2022-04-08 03:56:40|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|66
1649390210000|2022-04-08 03:56:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|5
1649390240000|2022-04-08 03:57:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|21
1649390250000|2022-04-08 03:57:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|3
1649390270000|2022-04-08 03:57:50|||||||||1
1649390290000|2022-04-08 03:58:10|||||||||32
1649390300000|2022-04-08 03:58:20|||||||||1
1649390310000|2022-04-08 03:58:30|||||||||2
1649390330000|2022-04-08 03:58:50|||||||||1
1649390340000|2022-04-08 03:59:00|||||||||1
1649390380000|2022-04-08 03:59:40|||||||||13
1649390400000|2022-04-08 04:00:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|63
1649390410000|2022-04-08 04:00:10|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|33
1649390430000|2022-04-08 04:00:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|27
1649390440000|2022-04-08 04:00:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|3
1649390450000|2022-04-08 04:00:50|||||||||2
1649390460000|2022-04-08 04:01:00|||||||||1
1649390480000|2022-04-08 04:01:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|94
1649390490000|2022-04-08 04:01:30|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|22
1649390500000|2022-04-08 04:01:40|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|2
1649390510000|2022-04-08 04:01:50|||||||||1
1649390520000|2022-04-08 04:02:00|||||||||4
1649390540000|2022-04-08 04:02:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|32
1649390550000|2022-04-08 04:02:30|||||||||1
1649390580000|2022-04-08 04:03:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|24
1649390590000|2022-04-08 04:03:10|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|35
1649390600000|2022-04-08 04:03:20|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|47
1649390610000|2022-04-08 04:03:30|1889.9|1889.1|1888.9|1888.1|1889.9|1889.1|1888.9|1888.1|64
1649390620000|2022-04-08 04:03:40|||||||||7
1649390630000|2022-04-08 04:03:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|6
1649390650000|2022-04-08 04:04:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|8
1649390660000|2022-04-08 04:04:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|22
1649390670000|2022-04-08 04:04:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|88
1649390680000|2022-04-08 04:04:40|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|4
1649390690000|2022-04-08 04:04:50|||||||||1
1649390700000|2022-04-08 04:05:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|21
1649390710000|2022-04-08 04:05:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|19
1649390720000|2022-04-08 04:05:20|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|2
1649390730000|2022-04-08 04:05:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|24
1649390760000|2022-04-08 04:06:00|||||||||19
1649390770000|2022-04-08 04:06:10|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|15
1649390780000|2022-04-08 04:06:20|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|30
1649390790000|2022-04-08 04:06:30|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|12
1649390800000|2022-04-08 04:06:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|26
1649390810000|2022-04-08 04:06:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|14
1649390830000|2022-04-08 04:07:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|46
1649390880000|2022-04-08 04:08:00|||||||||3
1649390910000|2022-04-08 04:08:30|||||||||1
1649390930000|2022-04-08 04:08:50|||||||||1
1649390940000|2022-04-08 04:09:00|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|58
1649390950000|2022-04-08 04:09:10|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|19
1649390980000|2022-04-08 04:09:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|16
1649391000000|2022-04-08 04:10:00|||||||||1
1649391020000|2022-04-08 04:10:20|||||||||1
1649391030000|2022-04-08 04:10:30|||||||||2
1649391040000|2022-04-08 04:10:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|75
1649391060000|2022-04-08 04:11:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|37
1649391070000|2022-04-08 04:11:10|||||||||2
1649391080000|2022-04-08 04:11:20|||||||||2
1649391100000|2022-04-08 04:11:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|46
1649391130000|2022-04-08 04:12:10|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|86
1649391140000|2022-04-08 04:12:20|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|19
1649391150000|2022-04-08 04:12:30|||||||||4
1649391160000|2022-04-08 04:12:40|||||||||4
1649391170000|2022-04-08 04:12:50|||||||||1
1649391180000|2022-04-08 04:13:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|26
1649391200000|2022-04-08 04:13:20|1887.4|1886.6|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|54
1649391210000|2022-04-08 04:13:30|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|25
1649391220000|2022-04-08 04:13:40|1887.4|1886.6|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|3
1649391230000|2022-04-08 04:13:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1649391240000|2022-04-08 04:14:00|||||||||1
1649391250000|2022-04-08 04:14:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|7
1649391260000|2022-04-08 04:14:20|||||||||7
1649391270000|2022-04-08 04:14:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|22
1649391290000|2022-04-08 04:14:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|24
1649391300000|2022-04-08 04:15:00|||||||||2
1649391330000|2022-04-08 04:15:30|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|36
1649391340000|2022-04-08 04:15:40|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|6
1649391350000|2022-04-08 04:15:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|9
1649391370000|2022-04-08 04:16:10|||||||||2
1649391390000|2022-04-08 04:16:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|8
1649391400000|2022-04-08 04:16:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|8
1649391450000|2022-04-08 04:17:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|49
1649391460000|2022-04-08 04:17:40|||||||||2
1649391480000|2022-04-08 04:18:00|||||||||5
1649391490000|2022-04-08 04:18:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|15
1649391500000|2022-04-08 04:18:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|38
1649391510000|2022-04-08 04:18:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|6
1649391520000|2022-04-08 04:18:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|10
1649391540000|2022-04-08 04:19:00|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|20
1649391560000|2022-04-08 04:19:20|||||||||4
1649391580000|2022-04-08 04:19:40|||||||||33
1649391590000|2022-04-08 04:19:50|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|2
1649391630000|2022-04-08 04:20:30|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|14
1649391670000|2022-04-08 04:21:10|||||||||23
1649391680000|2022-04-08 04:21:20|||||||||22
1649391690000|2022-04-08 04:21:30|||||||||3
1649391710000|2022-04-08 04:21:50|||||||||1
1649391720000|2022-04-08 04:22:00|||||||||2
1649391730000|2022-04-08 04:22:10|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|70
1649391740000|2022-04-08 04:22:20|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|0
1649391750000|2022-04-08 04:22:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|30
1649391760000|2022-04-08 04:22:40|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|0
1649391810000|2022-04-08 04:23:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|50
1649391840000|2022-04-08 04:24:00|||||||||3
1649391850000|2022-04-08 04:24:10|||||||||1
1649391860000|2022-04-08 04:24:20|||||||||1
1649391900000|2022-04-08 04:25:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|29
1649391910000|2022-04-08 04:25:10|||||||||3
1649391920000|2022-04-08 04:25:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|7
1649391930000|2022-04-08 04:25:30|||||||||1
1649391950000|2022-04-08 04:25:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|29
1649391970000|2022-04-08 04:26:10|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|51
1649391980000|2022-04-08 04:26:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|8
1649391990000|2022-04-08 04:26:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|5
1649392020000|2022-04-08 04:27:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|25
1649392030000|2022-04-08 04:27:10|||||||||16
1649392040000|2022-04-08 04:27:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|24
1649392090000|2022-04-08 04:28:10|||||||||1
1649392200000|2022-04-08 04:30:00|||||||||26
1649392220000|2022-04-08 04:30:20|||||||||2
1649392230000|2022-04-08 04:30:30|||||||||3
1649392250000|2022-04-08 04:30:50|||||||||1
1649392280000|2022-04-08 04:31:20|||||||||1
1649392290000|2022-04-08 04:31:30|||||||||2
1649392300000|2022-04-08 04:31:40|||||||||3
1649392330000|2022-04-08 04:32:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|48
1649392340000|2022-04-08 04:32:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|105
1649392350000|2022-04-08 04:32:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|65
1649392410000|2022-04-08 04:33:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|70
1649392440000|2022-04-08 04:34:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|22
1649392450000|2022-04-08 04:34:10|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|47
1649392460000|2022-04-08 04:34:20|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|38
1649392470000|2022-04-08 04:34:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649392490000|2022-04-08 04:34:50|||||||||1
1649392500000|2022-04-08 04:35:00|||||||||14
1649392510000|2022-04-08 04:35:10|||||||||16
1649392520000|2022-04-08 04:35:20|||||||||26
1649392530000|2022-04-08 04:35:30|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|52
1649392540000|2022-04-08 04:35:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649392600000|2022-04-08 04:36:40|||||||||57
1649392620000|2022-04-08 04:37:00|||||||||1
1649392640000|2022-04-08 04:37:20|||||||||4
1649392660000|2022-04-08 04:37:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|49
1649392670000|2022-04-08 04:37:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|37
1649392680000|2022-04-08 04:38:00|||||||||2
1649392690000|2022-04-08 04:38:10|||||||||10
1649392700000|2022-04-08 04:38:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|56
1649392760000|2022-04-08 04:39:20|||||||||1
1649392790000|2022-04-08 04:39:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|76
1649392800000|2022-04-08 04:40:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|30
1649392860000|2022-04-08 04:41:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|34
1649392870000|2022-04-08 04:41:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|5
1649392880000|2022-04-08 04:41:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|3
1649392900000|2022-04-08 04:41:40|||||||||1
1649392910000|2022-04-08 04:41:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|18
1649392920000|2022-04-08 04:42:00|||||||||6
1649392950000|2022-04-08 04:42:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|42
1649392970000|2022-04-08 04:42:50|||||||||1
1649392980000|2022-04-08 04:43:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|21
1649392990000|2022-04-08 04:43:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1649393010000|2022-04-08 04:43:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|28
1649393050000|2022-04-08 04:44:10|||||||||34
1649393070000|2022-04-08 04:44:30|||||||||1
1649393090000|2022-04-08 04:44:50|||||||||1
1649393100000|2022-04-08 04:45:00|||||||||2
1649393120000|2022-04-08 04:45:20|||||||||2
1649393130000|2022-04-08 04:45:30|||||||||1
1649393150000|2022-04-08 04:45:50|||||||||4
1649393160000|2022-04-08 04:46:00|||||||||7
1649393170000|2022-04-08 04:46:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|23
1649393180000|2022-04-08 04:46:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|25
1649393200000|2022-04-08 04:46:40|||||||||1
1649393220000|2022-04-08 04:47:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|88
1649393230000|2022-04-08 04:47:10|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|47
1649393240000|2022-04-08 04:47:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649393250000|2022-04-08 04:47:30|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1649393260000|2022-04-08 04:47:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|8
1649393280000|2022-04-08 04:48:00|||||||||1
1649393290000|2022-04-08 04:48:10|||||||||1
1649393300000|2022-04-08 04:48:20|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|18
1649393310000|2022-04-08 04:48:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649393370000|2022-04-08 04:49:30|||||||||2
1649393380000|2022-04-08 04:49:40|||||||||33
1649393400000|2022-04-08 04:50:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|36
1649393410000|2022-04-08 04:50:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|17
1649393450000|2022-04-08 04:50:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|37
1649393480000|2022-04-08 04:51:20|||||||||1
1649393500000|2022-04-08 04:51:40|||||||||2
1649393540000|2022-04-08 04:52:20|||||||||3
1649393560000|2022-04-08 04:52:40|||||||||7
1649393570000|2022-04-08 04:52:50|||||||||11
1649393580000|2022-04-08 04:53:00|||||||||1
1649393590000|2022-04-08 04:53:10|||||||||107
1649393610000|2022-04-08 04:53:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|15
1649393640000|2022-04-08 04:54:00|||||||||2
1649393670000|2022-04-08 04:54:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|69
1649393680000|2022-04-08 04:54:40|||||||||3
1649393700000|2022-04-08 04:55:00|||||||||44
1649393710000|2022-04-08 04:55:10|||||||||105
1649393720000|2022-04-08 04:55:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|37
1649393740000|2022-04-08 04:55:40|||||||||11
1649393750000|2022-04-08 04:55:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649393780000|2022-04-08 04:56:20|||||||||4
1649393790000|2022-04-08 04:56:30|||||||||1
1649393820000|2022-04-08 04:57:00|||||||||1
1649393830000|2022-04-08 04:57:10|||||||||1
1649393850000|2022-04-08 04:57:30|||||||||54
1649393860000|2022-04-08 04:57:40|||||||||1
1649393890000|2022-04-08 04:58:10|||||||||1
1649393920000|2022-04-08 04:58:40|||||||||1
1649393930000|2022-04-08 04:58:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|45
1649393940000|2022-04-08 04:59:00|||||||||1
1649393960000|2022-04-08 04:59:20|||||||||1
1649393990000|2022-04-08 04:59:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|78
1649394000000|2022-04-08 05:00:00|||||||||14
1649394020000|2022-04-08 05:00:20|||||||||1
1649394030000|2022-04-08 05:00:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|117
1649394040000|2022-04-08 05:00:40|||||||||1
1649394060000|2022-04-08 05:01:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|25
1649394080000|2022-04-08 05:01:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|77
1649394090000|2022-04-08 05:01:30|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|7
1649394110000|2022-04-08 05:01:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|42
1649394120000|2022-04-08 05:02:00|||||||||1
1649394130000|2022-04-08 05:02:10|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|84
1649394140000|2022-04-08 05:02:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|10
1649394150000|2022-04-08 05:02:30|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|52
1649394160000|2022-04-08 05:02:40|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|16
1649394170000|2022-04-08 05:02:50|||||||||40
1649394200000|2022-04-08 05:03:20|||||||||1
1649394210000|2022-04-08 05:03:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|30
1649394220000|2022-04-08 05:03:40|||||||||1
1649394230000|2022-04-08 05:03:50|||||||||1
1649394240000|2022-04-08 05:04:00|1891.4|1890.6|1890.4|1889.6|1891.4|1890.6|1890.4|1889.6|89
1649394250000|2022-04-08 05:04:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|28
1649394260000|2022-04-08 05:04:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|42
1649394290000|2022-04-08 05:04:50|||||||||2
1649394300000|2022-04-08 05:05:00|1890.9|1890.1|1891.9|1891.1|1891.9|1891.1|1890.9|1890.1|109
1649394310000|2022-04-08 05:05:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|31
1649394320000|2022-04-08 05:05:20|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|21
1649394330000|2022-04-08 05:05:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|58
1649394340000|2022-04-08 05:05:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|28
1649394380000|2022-04-08 05:06:20|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|41
1649394390000|2022-04-08 05:06:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|4
1649394400000|2022-04-08 05:06:40|||||||||1
1649394430000|2022-04-08 05:07:10|||||||||5
1649394460000|2022-04-08 05:07:40|||||||||1
1649394470000|2022-04-08 05:07:50|||||||||23
1649394490000|2022-04-08 05:08:10|||||||||10
1649394500000|2022-04-08 05:08:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|54
1649394510000|2022-04-08 05:08:30|||||||||4
1649394520000|2022-04-08 05:08:40|||||||||4
1649394540000|2022-04-08 05:09:00|||||||||1
1649394550000|2022-04-08 05:09:10|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.1|1889.3|126
1649394560000|2022-04-08 05:09:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|9
1649394570000|2022-04-08 05:09:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|2
1649394580000|2022-04-08 05:09:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|37
1649394590000|2022-04-08 05:09:50|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|58
1649394600000|2022-04-08 05:10:00|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|5
1649394610000|2022-04-08 05:10:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|7
1649394640000|2022-04-08 05:10:40|||||||||1
1649394650000|2022-04-08 05:10:50|||||||||8
1649394660000|2022-04-08 05:11:00|||||||||4
1649394690000|2022-04-08 05:11:30|||||||||1
1649394700000|2022-04-08 05:11:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|77
1649394710000|2022-04-08 05:11:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|12
1649394720000|2022-04-08 05:12:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|22
1649394730000|2022-04-08 05:12:10|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|11
1649394740000|2022-04-08 05:12:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|59
1649394750000|2022-04-08 05:12:30|||||||||12
1649394760000|2022-04-08 05:12:40|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|13
1649394770000|2022-04-08 05:12:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|2
1649394780000|2022-04-08 05:13:00|||||||||4
1649394800000|2022-04-08 05:13:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|51
1649394810000|2022-04-08 05:13:30|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|14
1649394820000|2022-04-08 05:13:40|||||||||3
1649394840000|2022-04-08 05:14:00|||||||||3
1649394860000|2022-04-08 05:14:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|21
1649394890000|2022-04-08 05:14:50|||||||||8
1649394900000|2022-04-08 05:15:00|||||||||23
1649394920000|2022-04-08 05:15:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|92
1649394930000|2022-04-08 05:15:30|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|35
1649394940000|2022-04-08 05:15:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|0
1649394960000|2022-04-08 05:16:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|9
1649394980000|2022-04-08 05:16:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|13
1649394990000|2022-04-08 05:16:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|21
1649395010000|2022-04-08 05:16:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|28
1649395020000|2022-04-08 05:17:00|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|16
1649395060000|2022-04-08 05:17:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|37
1649395070000|2022-04-08 05:17:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|2
1649395080000|2022-04-08 05:18:00|||||||||4
1649395110000|2022-04-08 05:18:30|||||||||6
1649395120000|2022-04-08 05:18:40|||||||||2
1649395130000|2022-04-08 05:18:50|||||||||2
1649395140000|2022-04-08 05:19:00|||||||||3
1649395150000|2022-04-08 05:19:10|||||||||12
1649395160000|2022-04-08 05:19:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|42
1649395170000|2022-04-08 05:19:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|16
1649395180000|2022-04-08 05:19:40|||||||||1
1649395200000|2022-04-08 05:20:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|56
1649395210000|2022-04-08 05:20:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|27
1649395230000|2022-04-08 05:20:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|56
1649395240000|2022-04-08 05:20:40|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|3
1649395300000|2022-04-08 05:21:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|45
1649395310000|2022-04-08 05:21:50|||||||||1
1649395320000|2022-04-08 05:22:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|25
1649395330000|2022-04-08 05:22:10|||||||||13
1649395340000|2022-04-08 05:22:20|||||||||1
1649395350000|2022-04-08 05:22:30|||||||||1
1649395360000|2022-04-08 05:22:40|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|111
1649395380000|2022-04-08 05:23:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|20
1649395390000|2022-04-08 05:23:10|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|11
1649395420000|2022-04-08 05:23:40|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|42
1649395430000|2022-04-08 05:23:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|7
1649395450000|2022-04-08 05:24:10|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|76
1649395460000|2022-04-08 05:24:20|||||||||12
1649395470000|2022-04-08 05:24:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|30
1649395480000|2022-04-08 05:24:40|||||||||4
1649395490000|2022-04-08 05:24:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|20
1649395500000|2022-04-08 05:25:00|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|4
1649395510000|2022-04-08 05:25:10|1891.9|1891.1|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|54
1649395520000|2022-04-08 05:25:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|25
1649395540000|2022-04-08 05:25:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|4
1649395550000|2022-04-08 05:25:50|||||||||1
1649395560000|2022-04-08 05:26:00|||||||||1
1649395610000|2022-04-08 05:26:50|||||||||2
1649395620000|2022-04-08 05:27:00|||||||||1
1649395630000|2022-04-08 05:27:10|||||||||2
1649395650000|2022-04-08 05:27:30|||||||||9
1649395660000|2022-04-08 05:27:40|||||||||16
1649395670000|2022-04-08 05:27:50|||||||||30
1649395680000|2022-04-08 05:28:00|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|3
1649395690000|2022-04-08 05:28:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|0
1649395700000|2022-04-08 05:28:20|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|2
1649395730000|2022-04-08 05:28:50|||||||||2
1649395740000|2022-04-08 05:29:00|||||||||1
1649395750000|2022-04-08 05:29:10|||||||||2
1649395760000|2022-04-08 05:29:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|61
1649395770000|2022-04-08 05:29:30|||||||||5
1649395780000|2022-04-08 05:29:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|40
1649395790000|2022-04-08 05:29:50|||||||||20
1649395800000|2022-04-08 05:30:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|52
1649395810000|2022-04-08 05:30:10|||||||||2
1649395830000|2022-04-08 05:30:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|12
1649395860000|2022-04-08 05:31:00|||||||||21
1649395870000|2022-04-08 05:31:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|27
1649395880000|2022-04-08 05:31:20|||||||||5
1649395900000|2022-04-08 05:31:40|||||||||8
1649395910000|2022-04-08 05:31:50|||||||||31
1649395920000|2022-04-08 05:32:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|57
1649395940000|2022-04-08 05:32:20|||||||||1
1649395960000|2022-04-08 05:32:40|||||||||4
1649396000000|2022-04-08 05:33:20|||||||||9
1649396010000|2022-04-08 05:33:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|87
1649396040000|2022-04-08 05:34:00|||||||||3
1649396050000|2022-04-08 05:34:10|||||||||2
1649396060000|2022-04-08 05:34:20|||||||||2
1649396070000|2022-04-08 05:34:30|||||||||1
1649396090000|2022-04-08 05:34:50|||||||||1
1649396100000|2022-04-08 05:35:00|||||||||1
1649396140000|2022-04-08 05:35:40|||||||||2
1649396150000|2022-04-08 05:35:50|||||||||50
1649396160000|2022-04-08 05:36:00|||||||||2
1649396170000|2022-04-08 05:36:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|43
1649396180000|2022-04-08 05:36:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|50
1649396210000|2022-04-08 05:36:50|||||||||3
1649396230000|2022-04-08 05:37:10|||||||||1
1649396240000|2022-04-08 05:37:20|||||||||72
1649396250000|2022-04-08 05:37:30|||||||||1
1649396260000|2022-04-08 05:37:40|||||||||1
1649396270000|2022-04-08 05:37:50|||||||||2
1649396280000|2022-04-08 05:38:00|||||||||1
1649396300000|2022-04-08 05:38:20|||||||||1
1649396310000|2022-04-08 05:38:30|||||||||1
1649396320000|2022-04-08 05:38:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|66
1649396330000|2022-04-08 05:38:50|||||||||4
1649396340000|2022-04-08 05:39:00|||||||||2
1649396350000|2022-04-08 05:39:10|||||||||5
1649396360000|2022-04-08 05:39:20|||||||||34
1649396370000|2022-04-08 05:39:30|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|15
1649396400000|2022-04-08 05:40:00|||||||||2
1649396410000|2022-04-08 05:40:10|||||||||1
1649396430000|2022-04-08 05:40:30|||||||||2
1649396460000|2022-04-08 05:41:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|36
1649396490000|2022-04-08 05:41:30|||||||||1
1649396500000|2022-04-08 05:41:40|||||||||1
1649396510000|2022-04-08 05:41:50|||||||||2
1649396520000|2022-04-08 05:42:00|||||||||1
1649396530000|2022-04-08 05:42:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|109
1649396540000|2022-04-08 05:42:20|||||||||11
1649396560000|2022-04-08 05:42:40|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|21
1649396570000|2022-04-08 05:42:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|5
1649396580000|2022-04-08 05:43:00|||||||||6
1649396590000|2022-04-08 05:43:10|||||||||13
1649396610000|2022-04-08 05:43:30|||||||||1
1649396620000|2022-04-08 05:43:40|||||||||17
1649396630000|2022-04-08 05:43:50|||||||||4
1649396640000|2022-04-08 05:44:00|||||||||29
1649396660000|2022-04-08 05:44:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|25
1649396690000|2022-04-08 05:44:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|69
1649396700000|2022-04-08 05:45:00|||||||||2
1649396730000|2022-04-08 05:45:30|||||||||6
1649396740000|2022-04-08 05:45:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|109
1649396750000|2022-04-08 05:45:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|27
1649396760000|2022-04-08 05:46:00|||||||||15
1649396770000|2022-04-08 05:46:10|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|9
1649396780000|2022-04-08 05:46:20|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|14
1649396790000|2022-04-08 05:46:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|3
1649396800000|2022-04-08 05:46:40|||||||||1
1649396820000|2022-04-08 05:47:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|22
1649396850000|2022-04-08 05:47:30|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|26
1649396860000|2022-04-08 05:47:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|79
1649396910000|2022-04-08 05:48:30|||||||||25
1649396930000|2022-04-08 05:48:50|||||||||2
1649396940000|2022-04-08 05:49:00|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|132
1649396950000|2022-04-08 05:49:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|40
1649396960000|2022-04-08 05:49:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|164
1649396970000|2022-04-08 05:49:30|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|96
1649396990000|2022-04-08 05:49:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|52
1649397010000|2022-04-08 05:50:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|45
1649397020000|2022-04-08 05:50:20|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|44
1649397030000|2022-04-08 05:50:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|18
1649397040000|2022-04-08 05:50:40|||||||||1
1649397050000|2022-04-08 05:50:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|72
1649397090000|2022-04-08 05:51:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|26
1649397100000|2022-04-08 05:51:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|53
1649397110000|2022-04-08 05:51:50|||||||||1
1649397120000|2022-04-08 05:52:00|||||||||1
1649397130000|2022-04-08 05:52:10|||||||||1
1649397150000|2022-04-08 05:52:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|145
1649397160000|2022-04-08 05:52:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|158
1649397170000|2022-04-08 05:52:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|160
1649397180000|2022-04-08 05:53:00|||||||||11
1649397190000|2022-04-08 05:53:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|110
1649397200000|2022-04-08 05:53:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|10
1649397210000|2022-04-08 05:53:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|70
1649397220000|2022-04-08 05:53:40|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|99
1649397230000|2022-04-08 05:53:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|62
1649397240000|2022-04-08 05:54:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|89
1649397250000|2022-04-08 05:54:10|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|47
1649397260000|2022-04-08 05:54:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|15
1649397270000|2022-04-08 05:54:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|40
1649397280000|2022-04-08 05:54:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|14
1649397290000|2022-04-08 05:54:50|||||||||1
1649397300000|2022-04-08 05:55:00|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|109
1649397310000|2022-04-08 05:55:10|||||||||1
1649397320000|2022-04-08 05:55:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|70
1649397330000|2022-04-08 05:55:30|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|147
1649397340000|2022-04-08 05:55:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|26
1649397360000|2022-04-08 05:56:00|||||||||1
1649397370000|2022-04-08 05:56:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|60
1649397380000|2022-04-08 05:56:20|||||||||3
1649397390000|2022-04-08 05:56:30|||||||||3
1649397400000|2022-04-08 05:56:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|46
1649397410000|2022-04-08 05:56:50|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|150
1649397420000|2022-04-08 05:57:00|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|28
1649397430000|2022-04-08 05:57:10|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|6
1649397440000|2022-04-08 05:57:20|1894.1|1893.3|1894.9|1894.1|1894.9|1894.1|1894.1|1893.3|103
1649397450000|2022-04-08 05:57:30|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|39
1649397460000|2022-04-08 05:57:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|95
1649397470000|2022-04-08 05:57:50|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|4
1649397480000|2022-04-08 05:58:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|37
1649397490000|2022-04-08 05:58:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|50
1649397500000|2022-04-08 05:58:20|||||||||7
1649397520000|2022-04-08 05:58:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|23
1649397530000|2022-04-08 05:58:50|||||||||3
1649397540000|2022-04-08 05:59:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|159
1649397550000|2022-04-08 05:59:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|127
1649397560000|2022-04-08 05:59:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|46
1649397570000|2022-04-08 05:59:30|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|235
1649397580000|2022-04-08 05:59:40|1894.4|1893.6|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|608
1649397590000|2022-04-08 05:59:50|1894.4|1893.6|1896.4|1895.6|1896.4|1895.6|1893.9|1893.1|1024
1649397600000|2022-04-08 06:00:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.4|1895.6|1281
1649397610000|2022-04-08 06:00:10|1897.1|1896.3|1896.4|1895.6|1897.1|1896.3|1896.4|1895.6|206
1649397620000|2022-04-08 06:00:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|144
1649397630000|2022-04-08 06:00:30|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|173
1649397640000|2022-04-08 06:00:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|148
1649397650000|2022-04-08 06:00:50|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|146
1649397660000|2022-04-08 06:01:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|21
1649397670000|2022-04-08 06:01:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|76
1649397690000|2022-04-08 06:01:30|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|110
1649397700000|2022-04-08 06:01:40|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|117
1649397710000|2022-04-08 06:01:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|58
1649397720000|2022-04-08 06:02:00|1896.6|1895.8|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|69
1649397730000|2022-04-08 06:02:10|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|116
1649397740000|2022-04-08 06:02:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|143
1649397750000|2022-04-08 06:02:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|116
1649397760000|2022-04-08 06:02:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|48
1649397770000|2022-04-08 06:02:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|11
1649397780000|2022-04-08 06:03:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|55
1649397790000|2022-04-08 06:03:10|||||||||29
1649397800000|2022-04-08 06:03:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|88
1649397820000|2022-04-08 06:03:40|||||||||1
1649397830000|2022-04-08 06:03:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|50
1649397840000|2022-04-08 06:04:00|||||||||5
1649397850000|2022-04-08 06:04:10|||||||||2
1649397860000|2022-04-08 06:04:20|||||||||16
1649397870000|2022-04-08 06:04:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|56
1649397880000|2022-04-08 06:04:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|38
1649397890000|2022-04-08 06:04:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|8
1649397900000|2022-04-08 06:05:00|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|30
1649397910000|2022-04-08 06:05:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|17
1649397920000|2022-04-08 06:05:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|19
1649397930000|2022-04-08 06:05:30|||||||||19
1649397940000|2022-04-08 06:05:40|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|42
1649397950000|2022-04-08 06:05:50|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|13
1649397960000|2022-04-08 06:06:00|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|9
1649397970000|2022-04-08 06:06:10|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|21
1649397980000|2022-04-08 06:06:20|||||||||4
1649397990000|2022-04-08 06:06:30|||||||||1
1649398010000|2022-04-08 06:06:50|||||||||12
1649398020000|2022-04-08 06:07:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|43
1649398030000|2022-04-08 06:07:10|||||||||30
1649398040000|2022-04-08 06:07:20|||||||||9
1649398050000|2022-04-08 06:07:30|||||||||11
1649398060000|2022-04-08 06:07:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|90
1649398070000|2022-04-08 06:07:50|||||||||2
1649398080000|2022-04-08 06:08:00|||||||||4
1649398090000|2022-04-08 06:08:10|||||||||9
1649398110000|2022-04-08 06:08:30|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|57
1649398120000|2022-04-08 06:08:40|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|17
1649398130000|2022-04-08 06:08:50|||||||||11
1649398140000|2022-04-08 06:09:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|67
1649398150000|2022-04-08 06:09:10|||||||||7
1649398160000|2022-04-08 06:09:20|1896.6|1895.8|1897.4|1896.6|1897.4|1896.6|1896.6|1895.8|77
1649398170000|2022-04-08 06:09:30|||||||||41
1649398180000|2022-04-08 06:09:40|1897.1|1896.3|1897.4|1895.4|1897.4|1896.3|1897.1|1895.4|26
1649398190000|2022-04-08 06:09:50|1897.2|1895.2|1897.6|1895.6|1897.8|1895.8|1897.2|1895.2|18
1649398200000|2022-04-08 06:10:00|||||||||8
1649398210000|2022-04-08 06:10:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1649398220000|2022-04-08 06:10:20|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1649398230000|2022-04-08 06:10:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1649398240000|2022-04-08 06:10:40|1898|1896|1898|1896|1898|1896|1898|1896|0
1649398250000|2022-04-08 06:10:50|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1649398260000|2022-04-08 06:11:00|1897.9|1895.9|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|0
1649398270000|2022-04-08 06:11:10|1898|1896|1898.3|1896.3|1898.6|1896.6|1898|1896|0
1649398280000|2022-04-08 06:11:20|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898|1896|0
1649398320000|2022-04-08 06:12:00|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1649398330000|2022-04-08 06:12:10|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1649398340000|2022-04-08 06:12:20|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1649398350000|2022-04-08 06:12:30|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1649398360000|2022-04-08 06:12:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1649398370000|2022-04-08 06:12:50|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1649398380000|2022-04-08 06:13:00|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1649398390000|2022-04-08 06:13:10|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1649398400000|2022-04-08 06:13:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1649398410000|2022-04-08 06:13:30|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1649398420000|2022-04-08 06:13:40|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398430000|2022-04-08 06:13:50|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398440000|2022-04-08 06:14:00|1898.6|1896.6|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1649398450000|2022-04-08 06:14:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398460000|2022-04-08 06:14:20|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398470000|2022-04-08 06:14:30|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398480000|2022-04-08 06:14:40|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1649398490000|2022-04-08 06:14:50|1899.2|1897.2|1899.3|1897.3|1899.4|1897.4|1899.1|1897.1|0
1649398500000|2022-04-08 06:15:00|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|524
1649398520000|2022-04-08 06:15:20|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1649398530000|2022-04-08 06:15:30|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1649398540000|2022-04-08 06:15:40|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398550000|2022-04-08 06:15:50|1898.5|1896.5|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1649398560000|2022-04-08 06:16:00|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398570000|2022-04-08 06:16:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398580000|2022-04-08 06:16:20|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1649398600000|2022-04-08 06:16:40|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1649398620000|2022-04-08 06:17:00|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1649398630000|2022-04-08 06:17:10|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1649398640000|2022-04-08 06:17:20|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1649398650000|2022-04-08 06:17:30|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398660000|2022-04-08 06:17:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1649398670000|2022-04-08 06:17:50|1899|1897|1899|1897|1899|1897|1899|1897|0
1649398680000|2022-04-08 06:18:00|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1649398690000|2022-04-08 06:18:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398710000|2022-04-08 06:18:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1649398720000|2022-04-08 06:18:40|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1649398740000|2022-04-08 06:19:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649398750000|2022-04-08 06:19:10|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1649398760000|2022-04-08 06:19:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1649398770000|2022-04-08 06:19:30|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1649398780000|2022-04-08 06:19:40|1899|1897|1899|1897|1899|1897|1899|1897|0
1649398790000|2022-04-08 06:19:50|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1649398800000|2022-04-08 06:20:00|1898.6|1896.6|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1649398810000|2022-04-08 06:20:10|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1649398830000|2022-04-08 06:20:30|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1649398840000|2022-04-08 06:20:40|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1649398860000|2022-04-08 06:21:00|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1649398870000|2022-04-08 06:21:10|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1649398890000|2022-04-08 06:21:30|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1649398900000|2022-04-08 06:21:40|1899.6|1897.6|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1649398910000|2022-04-08 06:21:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1649398920000|2022-04-08 06:22:00|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1649398930000|2022-04-08 06:22:10|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1649398940000|2022-04-08 06:22:20|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1649398950000|2022-04-08 06:22:30|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1649398960000|2022-04-08 06:22:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1649398970000|2022-04-08 06:22:50|1899.7|1897.7|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1649398980000|2022-04-08 06:23:00|1899.8|1897.8|1900.1|1898.1|1900.1|1898.1|1899.8|1897.8|0
1649398990000|2022-04-08 06:23:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649399010000|2022-04-08 06:23:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1649399020000|2022-04-08 06:23:40|1899.8|1897.8|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1649399040000|2022-04-08 06:24:00|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1649399050000|2022-04-08 06:24:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1649399060000|2022-04-08 06:24:20|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1649399080000|2022-04-08 06:24:40|1900.2|1898.2|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1649399090000|2022-04-08 06:24:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399100000|2022-04-08 06:25:00|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1649399110000|2022-04-08 06:25:10|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1649399120000|2022-04-08 06:25:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649399170000|2022-04-08 06:26:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1649399180000|2022-04-08 06:26:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399210000|2022-04-08 06:26:50|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399250000|2022-04-08 06:27:30|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1649399260000|2022-04-08 06:27:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1649399270000|2022-04-08 06:27:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399280000|2022-04-08 06:28:00|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399290000|2022-04-08 06:28:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399320000|2022-04-08 06:28:40|1900.6|1898.6|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649399330000|2022-04-08 06:28:50|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1649399340000|2022-04-08 06:29:00|1900|1898|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1649399360000|2022-04-08 06:29:20|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1649399370000|2022-04-08 06:29:30|1900.3|1898.3|1900.8|1898.8|1900.9|1898.9|1900.2|1898.2|0
1649399380000|2022-04-08 06:29:40|1900.7|1898.7|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|0
1649399390000|2022-04-08 06:29:50|1900.8|1898.8|1900.4|1898.4|1900.8|1898.8|1900.4|1898.4|0
1649399400000|2022-04-08 06:30:00|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922|1920|0
1649399410000|2022-04-08 06:30:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1649399420000|2022-04-08 06:30:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1649399430000|2022-04-08 06:30:30|1922|1920|1921.8|1919.8|1922|1920|1921.8|1919.8|0
1649399440000|2022-04-08 06:30:40|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1649399450000|2022-04-08 06:30:50|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1649399460000|2022-04-08 06:31:00|1922|1920|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1649399470000|2022-04-08 06:31:10|1922.3|1920.3|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399480000|2022-04-08 06:31:20|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399500000|2022-04-08 06:31:40|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1649399510000|2022-04-08 06:31:50|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1649399520000|2022-04-08 06:32:00|1922.1|1920.1|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1649399530000|2022-04-08 06:32:10|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1649399560000|2022-04-08 06:32:40|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1649399600000|2022-04-08 06:33:20|1922.2|1920.2|1922.3|1920.3|1922.5|1920.5|1922.2|1920.2|0
1649399620000|2022-04-08 06:33:40|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399630000|2022-04-08 06:33:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1649399640000|2022-04-08 06:34:00|1922.7|1920.7|1922.7|1920.7|1922.8|1920.8|1922.5|1920.5|0
1649399650000|2022-04-08 06:34:10|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1649399660000|2022-04-08 06:34:20|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1649399670000|2022-04-08 06:34:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1649399680000|2022-04-08 06:34:40|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1649399690000|2022-04-08 06:34:50|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1649399700000|2022-04-08 06:35:00|1922.4|1920.4|1922|1920|1922.4|1920.4|1922|1920|0
1649399710000|2022-04-08 06:35:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1649399720000|2022-04-08 06:35:20|1921.7|1919.7|1921.4|1919.4|1921.7|1919.7|1921.4|1919.4|0
1649399730000|2022-04-08 06:35:30|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1649399740000|2022-04-08 06:35:40|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1649399750000|2022-04-08 06:35:50|1921.5|1919.5|1921.4|1919.4|1921.5|1919.5|1921.4|1919.4|0
1649399760000|2022-04-08 06:36:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1649399770000|2022-04-08 06:36:10|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1649399780000|2022-04-08 06:36:20|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1649399790000|2022-04-08 06:36:30|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1649399800000|2022-04-08 06:36:40|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1649399820000|2022-04-08 06:37:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1649399830000|2022-04-08 06:37:10|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1649399840000|2022-04-08 06:37:20|1922|1920|1921.8|1919.8|1922|1920|1921.8|1919.8|0
1649399870000|2022-04-08 06:37:50|1921.6|1919.6|1921.6|1919.6|1921.7|1919.7|1921.5|1919.5|0
1649399880000|2022-04-08 06:38:00|1921.5|1919.5|1921.2|1919.2|1921.5|1919.5|1921.2|1919.2|0
1649399890000|2022-04-08 06:38:10|1921|1919|1921.2|1919.2|1921.2|1919.2|1920.8|1918.8|0
1649399900000|2022-04-08 06:38:20|1921|1919|1921.1|1919.1|1921.2|1919.2|1920.9|1918.9|0
1649399910000|2022-04-08 06:38:30|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.1|1919.1|0
1649399920000|2022-04-08 06:38:40|1921.1|1919.1|1920.8|1918.8|1921.1|1919.1|1920.8|1918.8|0
1649399970000|2022-04-08 06:39:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1649399990000|2022-04-08 06:39:50|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1649400000000|2022-04-08 06:40:00|1920.6|1918.6|1920.7|1918.7|1920.7|1918.7|1920.6|1918.6|0
1649400010000|2022-04-08 06:40:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1649400020000|2022-04-08 06:40:20|1920.5|1918.5|1920.6|1918.6|1920.6|1918.6|1920.5|1918.5|0
1649400050000|2022-04-08 06:40:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1649400080000|2022-04-08 06:41:20|1920.6|1918.6|1920.8|1918.8|1920.8|1918.8|1920.6|1918.6|0
1649400090000|2022-04-08 06:41:30|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1649400110000|2022-04-08 06:41:50|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1649400120000|2022-04-08 06:42:00|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1649400150000|2022-04-08 06:42:30|1920.6|1918.6|1921|1919|1921.1|1919.1|1920.6|1918.6|0
1649400160000|2022-04-08 06:42:40|1921.2|1919.2|1921|1919|1921.2|1919.2|1921|1919|0
1649400170000|2022-04-08 06:42:50|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1649400180000|2022-04-08 06:43:00|1920.8|1918.8|1920.7|1918.7|1920.9|1918.9|1920.7|1918.7|0
1649400200000|2022-04-08 06:43:20|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1649400210000|2022-04-08 06:43:30|1920.7|1918.7|1920.8|1918.8|1920.8|1918.8|1920.7|1918.7|0
1649400230000|2022-04-08 06:43:50|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1649400240000|2022-04-08 06:44:00|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|0
1649400260000|2022-04-08 06:44:20|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.2|1919.2|0
1649400270000|2022-04-08 06:44:30|1921.2|1919.2|1921.6|1919.6|1921.6|1919.6|1921.2|1919.2|0
1649400300000|2022-04-08 06:45:00|1899.9|1897.9|1900|1898|1900|1898|1899.8|1897.8|0
1649400310000|2022-04-08 06:45:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649400320000|2022-04-08 06:45:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1649400350000|2022-04-08 06:45:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1649400380000|2022-04-08 06:46:20|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1649400390000|2022-04-08 06:46:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1649400480000|2022-04-08 06:48:00|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1649400490000|2022-04-08 06:48:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649400510000|2022-04-08 06:48:30|1900.5|1898.5|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649400520000|2022-04-08 06:48:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1649400560000|2022-04-08 06:49:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649400570000|2022-04-08 06:49:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1649400580000|2022-04-08 06:49:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649400590000|2022-04-08 06:49:50|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649400600000|2022-04-08 06:50:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1649400610000|2022-04-08 06:50:10|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649400640000|2022-04-08 06:50:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649400650000|2022-04-08 06:50:50|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1649400660000|2022-04-08 06:51:00|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1649400670000|2022-04-08 06:51:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649400680000|2022-04-08 06:51:20|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1649400690000|2022-04-08 06:51:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1649400700000|2022-04-08 06:51:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649400710000|2022-04-08 06:51:50|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649400720000|2022-04-08 06:52:00|1901|1899|1901.1|1899.1|1901.2|1899.2|1900.8|1898.8|0
1649400730000|2022-04-08 06:52:10|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1649400740000|2022-04-08 06:52:20|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649400750000|2022-04-08 06:52:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1649400760000|2022-04-08 06:52:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1649400770000|2022-04-08 06:52:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1649400780000|2022-04-08 06:53:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1649400810000|2022-04-08 06:53:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400840000|2022-04-08 06:54:00|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649400860000|2022-04-08 06:54:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1649400870000|2022-04-08 06:54:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400880000|2022-04-08 06:54:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649400890000|2022-04-08 06:54:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400900000|2022-04-08 06:55:00|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1649400930000|2022-04-08 06:55:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1649400940000|2022-04-08 06:55:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1649400960000|2022-04-08 06:56:00|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1649401010000|2022-04-08 06:56:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1649401020000|2022-04-08 06:57:00|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649401050000|2022-04-08 06:57:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649401070000|2022-04-08 06:57:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1649401080000|2022-04-08 06:58:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1649401090000|2022-04-08 06:58:10|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649401100000|2022-04-08 06:58:20|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1649401110000|2022-04-08 06:58:30|1902.1|1900.1|1902|1900|1902.3|1900.3|1902|1900|0
1649401130000|2022-04-08 06:58:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649401140000|2022-04-08 06:59:00|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1649401160000|2022-04-08 06:59:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1649401170000|2022-04-08 06:59:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1649401180000|2022-04-08 06:59:40|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649401190000|2022-04-08 06:59:50|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1649401200000|2022-04-08 07:00:00|1901.8|1899.8|1901.2|1899.2|1901.8|1899.8|1901.2|1899.2|0
1649401210000|2022-04-08 07:00:10|1901.3|1899.3|1901.8|1899.8|1902|1900|1901.3|1899.3|0
1649401220000|2022-04-08 07:00:20|1901.7|1899.7|1901.2|1899.2|1901.8|1899.8|1901.2|1899.2|0
1649401230000|2022-04-08 07:00:30|1901|1899|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|0
1649401240000|2022-04-08 07:00:40|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1649401250000|2022-04-08 07:00:50|1901.2|1899.2|1901.3|1899.3|1901.5|1899.5|1901.2|1899.2|0
1649401260000|2022-04-08 07:01:00|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1649401270000|2022-04-08 07:01:10|1901.2|1899.2|1901.8|1899.8|1901.8|1899.8|1901.2|1899.2|0
1649401280000|2022-04-08 07:01:20|1901.6|1899.6|1901.6|1899.6|1902|1900|1901.5|1899.5|0
1649401290000|2022-04-08 07:01:30|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.6|1899.6|0
1649401300000|2022-04-08 07:01:40|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.5|1899.5|0
1649401310000|2022-04-08 07:01:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1649401320000|2022-04-08 07:02:00|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1649401330000|2022-04-08 07:02:10|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1649401340000|2022-04-08 07:02:20|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.5|1899.5|0
1649401350000|2022-04-08 07:02:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1649401360000|2022-04-08 07:02:40|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.2|1899.2|0
1649401370000|2022-04-08 07:02:50|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1649401380000|2022-04-08 07:03:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1649401390000|2022-04-08 07:03:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901|1899|0
1649401400000|2022-04-08 07:03:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401410000|2022-04-08 07:03:30|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401420000|2022-04-08 07:03:40|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1649401430000|2022-04-08 07:03:50|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1649401440000|2022-04-08 07:04:00|1901.2|1899.2|1901|1899|1901.3|1899.3|1900.8|1898.8|0
1649401450000|2022-04-08 07:04:10|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1649401460000|2022-04-08 07:04:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1649401470000|2022-04-08 07:04:30|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1649401480000|2022-04-08 07:04:40|1900.7|1898.7|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1649401490000|2022-04-08 07:04:50|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1649401500000|2022-04-08 07:05:00|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1649401510000|2022-04-08 07:05:10|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.7|1898.7|0
1649401520000|2022-04-08 07:05:20|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649401530000|2022-04-08 07:05:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1649401560000|2022-04-08 07:06:00|1900.8|1898.8|1900.5|1898.5|1900.9|1898.9|1900.4|1898.4|0
1649401580000|2022-04-08 07:06:20|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1649401590000|2022-04-08 07:06:30|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1649401600000|2022-04-08 07:06:40|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1649401620000|2022-04-08 07:07:00|1899.7|1897.7|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1649401630000|2022-04-08 07:07:10|1899.7|1897.7|1900.2|1898.2|1900.2|1898.2|1899.7|1897.7|0
1649401640000|2022-04-08 07:07:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1649401650000|2022-04-08 07:07:30|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1649401660000|2022-04-08 07:07:40|1900.1|1898.1|1900.2|1898.2|1900.3|1898.3|1900.1|1898.1|0
1649401670000|2022-04-08 07:07:50|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1649401680000|2022-04-08 07:08:00|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649401700000|2022-04-08 07:08:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649401710000|2022-04-08 07:08:30|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1649401720000|2022-04-08 07:08:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649401730000|2022-04-08 07:08:50|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1649401740000|2022-04-08 07:09:00|1901|1899|1900.8|1898.8|1901|1899|1900.7|1898.7|0
1649401750000|2022-04-08 07:09:10|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.3|1898.3|0
1649401760000|2022-04-08 07:09:20|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649401770000|2022-04-08 07:09:30|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1649401780000|2022-04-08 07:09:40|1900.4|1898.4|1900.7|1898.7|1900.8|1898.8|1900.4|1898.4|0
1649401790000|2022-04-08 07:09:50|1900.6|1898.6|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1649401800000|2022-04-08 07:10:00|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1649401810000|2022-04-08 07:10:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649401830000|2022-04-08 07:10:30|1900.6|1898.6|1900.9|1898.9|1901.1|1899.1|1900.6|1898.6|0
1649401840000|2022-04-08 07:10:40|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1649401850000|2022-04-08 07:10:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1649401860000|2022-04-08 07:11:00|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649401870000|2022-04-08 07:11:10|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401880000|2022-04-08 07:11:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649401890000|2022-04-08 07:11:30|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649401900000|2022-04-08 07:11:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1649401910000|2022-04-08 07:11:50|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1649401920000|2022-04-08 07:12:00|1901.3|1899.3|1901.4|1899.4|1901.7|1899.7|1901.3|1899.3|0
1649401930000|2022-04-08 07:12:10|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649401940000|2022-04-08 07:12:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649401950000|2022-04-08 07:12:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401960000|2022-04-08 07:12:40|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401970000|2022-04-08 07:12:50|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401980000|2022-04-08 07:13:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649401990000|2022-04-08 07:13:10|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1649402000000|2022-04-08 07:13:20|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649402010000|2022-04-08 07:13:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1649402020000|2022-04-08 07:13:40|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1649402030000|2022-04-08 07:13:50|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1649402040000|2022-04-08 07:14:00|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402050000|2022-04-08 07:14:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1649402060000|2022-04-08 07:14:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649402070000|2022-04-08 07:14:30|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402080000|2022-04-08 07:14:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649402090000|2022-04-08 07:14:50|1902|1900|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1649402100000|2022-04-08 07:15:00|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1649402110000|2022-04-08 07:15:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649402120000|2022-04-08 07:15:20|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.6|1898.6|0
1649402130000|2022-04-08 07:15:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402140000|2022-04-08 07:15:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.4|1898.4|0
1649402150000|2022-04-08 07:15:50|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1649402160000|2022-04-08 07:16:00|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1649402170000|2022-04-08 07:16:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1649402180000|2022-04-08 07:16:20|1900.3|1898.3|1900.7|1898.7|1900.7|1898.7|1900.2|1898.2|0
1649402190000|2022-04-08 07:16:30|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1649402200000|2022-04-08 07:16:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1649402210000|2022-04-08 07:16:50|1901|1899|1901|1899|1901|1899|1900.9|1898.9|0
1649402220000|2022-04-08 07:17:00|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1649402240000|2022-04-08 07:17:20|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1649402250000|2022-04-08 07:17:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402280000|2022-04-08 07:18:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1649402290000|2022-04-08 07:18:10|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1649402300000|2022-04-08 07:18:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402310000|2022-04-08 07:18:30|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1649402320000|2022-04-08 07:18:40|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1649402330000|2022-04-08 07:18:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402340000|2022-04-08 07:19:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1649402350000|2022-04-08 07:19:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1649402370000|2022-04-08 07:19:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1649402380000|2022-04-08 07:19:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1649402390000|2022-04-08 07:19:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1649402400000|2022-04-08 07:20:00|1901.5|1899.5|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1649402410000|2022-04-08 07:20:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1649402420000|2022-04-08 07:20:20|1901.2|1899.2|1901.5|1899.5|1901.7|1899.7|1901.2|1899.2|0
1649402430000|2022-04-08 07:20:30|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1649402440000|2022-04-08 07:20:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402450000|2022-04-08 07:20:50|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1649402460000|2022-04-08 07:21:00|1901.6|1899.6|1902|1900|1902|1900|1901.6|1899.6|0
1649402480000|2022-04-08 07:21:20|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1649402490000|2022-04-08 07:21:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1649402500000|2022-04-08 07:21:40|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1649402510000|2022-04-08 07:21:50|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1649402530000|2022-04-08 07:22:10|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1649402540000|2022-04-08 07:22:20|1903|1901|1902.6|1900.6|1903|1901|1902.4|1900.4|0
1649402550000|2022-04-08 07:22:30|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1649402560000|2022-04-08 07:22:40|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1649402570000|2022-04-08 07:22:50|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1649402580000|2022-04-08 07:23:00|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1649402590000|2022-04-08 07:23:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402600000|2022-04-08 07:23:20|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402610000|2022-04-08 07:23:30|1902.2|1900.2|1902.7|1900.7|1902.7|1900.7|1902.2|1900.2|0
1649402620000|2022-04-08 07:23:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1649402630000|2022-04-08 07:23:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1649402640000|2022-04-08 07:24:00|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1649402650000|2022-04-08 07:24:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402660000|2022-04-08 07:24:20|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649402670000|2022-04-08 07:24:30|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649402680000|2022-04-08 07:24:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1649402690000|2022-04-08 07:24:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1649402700000|2022-04-08 07:25:00|1901.7|1899.7|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1649402710000|2022-04-08 07:25:10|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1649402720000|2022-04-08 07:25:20|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402730000|2022-04-08 07:25:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402740000|2022-04-08 07:25:40|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649402750000|2022-04-08 07:25:50|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402790000|2022-04-08 07:26:30|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402800000|2022-04-08 07:26:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402810000|2022-04-08 07:26:50|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649402820000|2022-04-08 07:27:00|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649402830000|2022-04-08 07:27:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649402840000|2022-04-08 07:27:20|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402850000|2022-04-08 07:27:30|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1649402860000|2022-04-08 07:27:40|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1649402870000|2022-04-08 07:27:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1649402880000|2022-04-08 07:28:00|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.1|1899.1|0
1649402890000|2022-04-08 07:28:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402900000|2022-04-08 07:28:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1649402910000|2022-04-08 07:28:30|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649402920000|2022-04-08 07:28:40|1901.3|1899.3|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1649402930000|2022-04-08 07:28:50|1901.5|1899.5|1901.9|1899.9|1901.9|1899.9|1901.4|1899.4|0
1649402940000|2022-04-08 07:29:00|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1649402950000|2022-04-08 07:29:10|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1649402960000|2022-04-08 07:29:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1649402970000|2022-04-08 07:29:30|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1649402990000|2022-04-08 07:29:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1649403000000|2022-04-08 07:30:00|1902.8|1901.6|1902.1|1900.9|1902.8|1901.6|1901.6|1900.4|62
1649403010000|2022-04-08 07:30:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|126
1649403020000|2022-04-08 07:30:20|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|43
1649403030000|2022-04-08 07:30:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|19
1649403040000|2022-04-08 07:30:40|||||||||5
1649403050000|2022-04-08 07:30:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|47
1649403060000|2022-04-08 07:31:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|126
1649403070000|2022-04-08 07:31:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|13
1649403080000|2022-04-08 07:31:20|||||||||13
1649403090000|2022-04-08 07:31:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|38
1649403100000|2022-04-08 07:31:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|23
1649403110000|2022-04-08 07:31:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|30
1649403120000|2022-04-08 07:32:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|35
1649403130000|2022-04-08 07:32:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649403140000|2022-04-08 07:32:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1649403150000|2022-04-08 07:32:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|43
1649403160000|2022-04-08 07:32:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|12
1649403170000|2022-04-08 07:32:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|23
1649403180000|2022-04-08 07:33:00|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|9
1649403190000|2022-04-08 07:33:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649403200000|2022-04-08 07:33:20|||||||||54
1649403210000|2022-04-08 07:33:30|||||||||22
1649403220000|2022-04-08 07:33:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|32
1649403230000|2022-04-08 07:33:50|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1649403250000|2022-04-08 07:34:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|20
1649403260000|2022-04-08 07:34:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649403280000|2022-04-08 07:34:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|22
1649403300000|2022-04-08 07:35:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649403310000|2022-04-08 07:35:10|||||||||40
1649403320000|2022-04-08 07:35:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649403330000|2022-04-08 07:35:30|||||||||20
1649403340000|2022-04-08 07:35:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|35
1649403350000|2022-04-08 07:35:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|9
1649403360000|2022-04-08 07:36:00|||||||||3
1649403380000|2022-04-08 07:36:20|||||||||25
1649403390000|2022-04-08 07:36:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|46
1649403400000|2022-04-08 07:36:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649403410000|2022-04-08 07:36:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649403420000|2022-04-08 07:37:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649403440000|2022-04-08 07:37:20|||||||||5
1649403470000|2022-04-08 07:37:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649403480000|2022-04-08 07:38:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|31
1649403490000|2022-04-08 07:38:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|14
1649403500000|2022-04-08 07:38:20|||||||||1
1649403520000|2022-04-08 07:38:40|||||||||2
1649403530000|2022-04-08 07:38:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|57
1649403540000|2022-04-08 07:39:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649403550000|2022-04-08 07:39:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|24
1649403570000|2022-04-08 07:39:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|22
1649403580000|2022-04-08 07:39:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|8
1649403590000|2022-04-08 07:39:50|||||||||20
1649403610000|2022-04-08 07:40:10|||||||||2
1649403620000|2022-04-08 07:40:20|||||||||7
1649403630000|2022-04-08 07:40:30|||||||||24
1649403660000|2022-04-08 07:41:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|78
1649403670000|2022-04-08 07:41:10|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|41
1649403680000|2022-04-08 07:41:20|||||||||1
1649403700000|2022-04-08 07:41:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|35
1649403710000|2022-04-08 07:41:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|26
1649403720000|2022-04-08 07:42:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|7
1649403730000|2022-04-08 07:42:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|5
1649403740000|2022-04-08 07:42:20|||||||||34
1649403760000|2022-04-08 07:42:40|||||||||2
1649403790000|2022-04-08 07:43:10|||||||||20
1649403800000|2022-04-08 07:43:20|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|17
1649403810000|2022-04-08 07:43:30|||||||||3
1649403820000|2022-04-08 07:43:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|10
1649403830000|2022-04-08 07:43:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|5
1649403850000|2022-04-08 07:44:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|10
1649403870000|2022-04-08 07:44:30|||||||||2
1649403880000|2022-04-08 07:44:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|14
1649403900000|2022-04-08 07:45:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|7
1649403910000|2022-04-08 07:45:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649403930000|2022-04-08 07:45:30|||||||||4
1649403950000|2022-04-08 07:45:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|4
1649403960000|2022-04-08 07:46:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|7
1649403970000|2022-04-08 07:46:10|||||||||13
1649403980000|2022-04-08 07:46:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649403990000|2022-04-08 07:46:30|||||||||3
1649404020000|2022-04-08 07:47:00|||||||||17
1649404030000|2022-04-08 07:47:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649404070000|2022-04-08 07:47:50|||||||||3
1649404090000|2022-04-08 07:48:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|14
1649404110000|2022-04-08 07:48:30|||||||||1
1649404150000|2022-04-08 07:49:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|20
1649404160000|2022-04-08 07:49:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649404170000|2022-04-08 07:49:30|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|6
1649404180000|2022-04-08 07:49:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649404190000|2022-04-08 07:49:50|||||||||5
1649404200000|2022-04-08 07:50:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|14
1649404220000|2022-04-08 07:50:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|4
1649404240000|2022-04-08 07:50:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|23
1649404250000|2022-04-08 07:50:50|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|13
1649404260000|2022-04-08 07:51:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|3
1649404290000|2022-04-08 07:51:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|16
1649404300000|2022-04-08 07:51:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649404310000|2022-04-08 07:51:50|||||||||2
1649404330000|2022-04-08 07:52:10|||||||||13
1649404340000|2022-04-08 07:52:20|||||||||1
1649404360000|2022-04-08 07:52:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1649404400000|2022-04-08 07:53:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|25
1649404410000|2022-04-08 07:53:30|||||||||2
1649404420000|2022-04-08 07:53:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1649404440000|2022-04-08 07:54:00|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649404450000|2022-04-08 07:54:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|0
1649404460000|2022-04-08 07:54:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1649404470000|2022-04-08 07:54:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|18
1649404510000|2022-04-08 07:55:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1649404520000|2022-04-08 07:55:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1649404540000|2022-04-08 07:55:40|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|2
1649404550000|2022-04-08 07:55:50|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1649404560000|2022-04-08 07:56:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|10
1649404570000|2022-04-08 07:56:10|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1649404580000|2022-04-08 07:56:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649404590000|2022-04-08 07:56:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649404620000|2022-04-08 07:57:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|12
1649404630000|2022-04-08 07:57:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649404640000|2022-04-08 07:57:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649404670000|2022-04-08 07:57:50|||||||||4
1649404710000|2022-04-08 07:58:30|||||||||12
1649404720000|2022-04-08 07:58:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649404750000|2022-04-08 07:59:10|||||||||6
1649404780000|2022-04-08 07:59:40|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|6
1649404790000|2022-04-08 07:59:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|58
1649404800000|2022-04-08 08:00:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|24
1649404840000|2022-04-08 08:00:40|||||||||3
1649404860000|2022-04-08 08:01:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649404870000|2022-04-08 08:01:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1649404910000|2022-04-08 08:01:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1649404920000|2022-04-08 08:02:00|||||||||1
1649404930000|2022-04-08 08:02:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|18
1649404940000|2022-04-08 08:02:20|||||||||2
1649404970000|2022-04-08 08:02:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|13
1649404990000|2022-04-08 08:03:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|2
1649405000000|2022-04-08 08:03:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|8
1649405020000|2022-04-08 08:03:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|10
1649405030000|2022-04-08 08:03:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|14
1649405050000|2022-04-08 08:04:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|9
1649405060000|2022-04-08 08:04:20|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|7
1649405070000|2022-04-08 08:04:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1649405080000|2022-04-08 08:04:40|||||||||1
1649405100000|2022-04-08 08:05:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|27
1649405110000|2022-04-08 08:05:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649405120000|2022-04-08 08:05:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649405130000|2022-04-08 08:05:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|11
1649405150000|2022-04-08 08:05:50|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|5
1649405160000|2022-04-08 08:06:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|4
1649405170000|2022-04-08 08:06:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|20
1649405190000|2022-04-08 08:06:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|8
1649405200000|2022-04-08 08:06:40|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|16
1649405270000|2022-04-08 08:07:50|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|27
1649405280000|2022-04-08 08:08:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649405340000|2022-04-08 08:09:00|||||||||42
1649405350000|2022-04-08 08:09:10|||||||||2
1649405360000|2022-04-08 08:09:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|5
1649405370000|2022-04-08 08:09:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1649405380000|2022-04-08 08:09:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|7
1649405450000|2022-04-08 08:10:50|||||||||5
1649405460000|2022-04-08 08:11:00|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|30
1649405470000|2022-04-08 08:11:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|1
1649405480000|2022-04-08 08:11:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649405500000|2022-04-08 08:11:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|2
1649405510000|2022-04-08 08:11:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649405520000|2022-04-08 08:12:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1649405530000|2022-04-08 08:12:10|||||||||4
1649405550000|2022-04-08 08:12:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1649405560000|2022-04-08 08:12:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1
1649405570000|2022-04-08 08:12:50|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1649405580000|2022-04-08 08:13:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|3
1649405600000|2022-04-08 08:13:20|||||||||15
1649405630000|2022-04-08 08:13:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|2
1649405640000|2022-04-08 08:14:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649405660000|2022-04-08 08:14:20|||||||||1
1649405690000|2022-04-08 08:14:50|||||||||1
1649405720000|2022-04-08 08:15:20|||||||||2
1649405750000|2022-04-08 08:15:50|||||||||1
1649405760000|2022-04-08 08:16:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|8
1649405770000|2022-04-08 08:16:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649405790000|2022-04-08 08:16:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|10
1649405800000|2022-04-08 08:16:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|8
1649405840000|2022-04-08 08:17:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|19
1649405850000|2022-04-08 08:17:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|3
1649405860000|2022-04-08 08:17:40|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1649405870000|2022-04-08 08:17:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|4
1649405880000|2022-04-08 08:18:00|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1649405890000|2022-04-08 08:18:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|1
1649405900000|2022-04-08 08:18:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649405910000|2022-04-08 08:18:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649405930000|2022-04-08 08:18:50|||||||||3
1649405970000|2022-04-08 08:19:30|||||||||2
1649405990000|2022-04-08 08:19:50|||||||||1
1649406020000|2022-04-08 08:20:20|||||||||2
1649406040000|2022-04-08 08:20:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649406050000|2022-04-08 08:20:50|||||||||1
1649406060000|2022-04-08 08:21:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|7
1649406070000|2022-04-08 08:21:10|||||||||1
1649406130000|2022-04-08 08:22:10|||||||||3
1649406140000|2022-04-08 08:22:20|||||||||2
1649406150000|2022-04-08 08:22:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|6
1649406160000|2022-04-08 08:22:40|||||||||1
1649406230000|2022-04-08 08:23:50|||||||||15
1649406250000|2022-04-08 08:24:10|||||||||1
1649406290000|2022-04-08 08:24:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|19
1649406300000|2022-04-08 08:25:00|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|3
1649406320000|2022-04-08 08:25:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1649406380000|2022-04-08 08:26:20|||||||||2
1649406390000|2022-04-08 08:26:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|19
1649406400000|2022-04-08 08:26:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649406450000|2022-04-08 08:27:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1649406470000|2022-04-08 08:27:50|||||||||1
1649406490000|2022-04-08 08:28:10|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|5
1649406550000|2022-04-08 08:29:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|2
1649406560000|2022-04-08 08:29:20|||||||||41
1649406620000|2022-04-08 08:30:20|||||||||2
1649406640000|2022-04-08 08:30:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|14
1649406660000|2022-04-08 08:31:00|||||||||1
1649406760000|2022-04-08 08:32:40|||||||||1
1649406780000|2022-04-08 08:33:00|||||||||1
1649406830000|2022-04-08 08:33:50|||||||||2
1649406840000|2022-04-08 08:34:00|||||||||3
1649406880000|2022-04-08 08:34:40|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|19
1649406890000|2022-04-08 08:34:50|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1649406910000|2022-04-08 08:35:10|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|18
1649406920000|2022-04-08 08:35:20|||||||||16
1649406930000|2022-04-08 08:35:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|7
1649407000000|2022-04-08 08:36:40|||||||||5
1649407010000|2022-04-08 08:36:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|5
1649407020000|2022-04-08 08:37:00|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|6
1649407040000|2022-04-08 08:37:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649407060000|2022-04-08 08:37:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1
1649407070000|2022-04-08 08:37:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1649407100000|2022-04-08 08:38:20|||||||||2
1649407130000|2022-04-08 08:38:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1649407170000|2022-04-08 08:39:30|||||||||1
1649407200000|2022-04-08 08:40:00|||||||||4
1649407230000|2022-04-08 08:40:30|||||||||2
1649407250000|2022-04-08 08:40:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649407260000|2022-04-08 08:41:00|||||||||1
1649407300000|2022-04-08 08:41:40|||||||||11
1649407310000|2022-04-08 08:41:50|||||||||1
1649407340000|2022-04-08 08:42:20|||||||||20
1649407350000|2022-04-08 08:42:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|15
1649407360000|2022-04-08 08:42:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649407370000|2022-04-08 08:42:50|||||||||1
1649407380000|2022-04-08 08:43:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|13
1649407410000|2022-04-08 08:43:30|||||||||1
1649407440000|2022-04-08 08:44:00|||||||||1
1649407480000|2022-04-08 08:44:40|||||||||1
1649407490000|2022-04-08 08:44:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649407500000|2022-04-08 08:45:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649407510000|2022-04-08 08:45:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|8
1649407520000|2022-04-08 08:45:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649407540000|2022-04-08 08:45:40|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|5
1649407550000|2022-04-08 08:45:50|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649407570000|2022-04-08 08:46:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|14
1649407620000|2022-04-08 08:47:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|6
1649407640000|2022-04-08 08:47:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|6
1649407650000|2022-04-08 08:47:30|||||||||1
1649407680000|2022-04-08 08:48:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|8
1649407690000|2022-04-08 08:48:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|4
1649407710000|2022-04-08 08:48:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1649407720000|2022-04-08 08:48:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1649407730000|2022-04-08 08:48:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1649407740000|2022-04-08 08:49:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649407850000|2022-04-08 08:50:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|25
1649407930000|2022-04-08 08:52:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|17
1649407940000|2022-04-08 08:52:20|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|8
1649407950000|2022-04-08 08:52:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649407960000|2022-04-08 08:52:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649407970000|2022-04-08 08:52:50|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|18
1649408000000|2022-04-08 08:53:20|||||||||2
1649408010000|2022-04-08 08:53:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|15
1649408080000|2022-04-08 08:54:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|9
1649408100000|2022-04-08 08:55:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|144
1649408110000|2022-04-08 08:55:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|25
1649408120000|2022-04-08 08:55:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|32
1649408130000|2022-04-08 08:55:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649408150000|2022-04-08 08:55:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649408160000|2022-04-08 08:56:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|13
1649408170000|2022-04-08 08:56:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649408180000|2022-04-08 08:56:20|||||||||1
1649408200000|2022-04-08 08:56:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|6
1649408210000|2022-04-08 08:56:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649408220000|2022-04-08 08:57:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|13
1649408240000|2022-04-08 08:57:20|||||||||3
1649408250000|2022-04-08 08:57:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1649408260000|2022-04-08 08:57:40|||||||||5
1649408280000|2022-04-08 08:58:00|||||||||32
1649408300000|2022-04-08 08:58:20|||||||||1
1649408310000|2022-04-08 08:58:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649408330000|2022-04-08 08:58:50|||||||||23
1649408350000|2022-04-08 08:59:10|||||||||8
1649408400000|2022-04-08 09:00:00|1905.8|1904.6|1905.1|1903.9|1905.8|1904.6|1905.1|1903.9|18
1649408410000|2022-04-08 09:00:10|||||||||26
1649408420000|2022-04-08 09:00:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|8
1649408450000|2022-04-08 09:00:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|13
1649408460000|2022-04-08 09:01:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649408470000|2022-04-08 09:01:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649408480000|2022-04-08 09:01:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|13
1649408510000|2022-04-08 09:01:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|15
1649408530000|2022-04-08 09:02:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649408540000|2022-04-08 09:02:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649408550000|2022-04-08 09:02:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|36
1649408560000|2022-04-08 09:02:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|10
1649408580000|2022-04-08 09:03:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1649408590000|2022-04-08 09:03:10|||||||||14
1649408610000|2022-04-08 09:03:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|9
1649408630000|2022-04-08 09:03:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649408640000|2022-04-08 09:04:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649408660000|2022-04-08 09:04:20|||||||||9
1649408670000|2022-04-08 09:04:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|3
1649408690000|2022-04-08 09:04:50|||||||||1
1649408700000|2022-04-08 09:05:00|||||||||1
1649408710000|2022-04-08 09:05:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1649408720000|2022-04-08 09:05:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|10
1649408730000|2022-04-08 09:05:30|||||||||1
1649408760000|2022-04-08 09:06:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|8
1649408770000|2022-04-08 09:06:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649408780000|2022-04-08 09:06:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649408790000|2022-04-08 09:06:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|11
1649408830000|2022-04-08 09:07:10|||||||||26
1649408840000|2022-04-08 09:07:20|||||||||7
1649408910000|2022-04-08 09:08:30|||||||||9
1649408920000|2022-04-08 09:08:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|11
1649408940000|2022-04-08 09:09:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|9
1649408950000|2022-04-08 09:09:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|13
1649408960000|2022-04-08 09:09:20|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|14
1649408970000|2022-04-08 09:09:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649409060000|2022-04-08 09:11:00|||||||||5
1649409080000|2022-04-08 09:11:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|16
1649409090000|2022-04-08 09:11:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|15
1649409100000|2022-04-08 09:11:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|6
1649409110000|2022-04-08 09:11:50|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|0
1649409120000|2022-04-08 09:12:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649409130000|2022-04-08 09:12:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649409170000|2022-04-08 09:12:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|6
1649409180000|2022-04-08 09:13:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649409190000|2022-04-08 09:13:10|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|4
1649409200000|2022-04-08 09:13:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409210000|2022-04-08 09:13:30|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409220000|2022-04-08 09:13:40|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409230000|2022-04-08 09:13:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649409250000|2022-04-08 09:14:10|||||||||2
1649409340000|2022-04-08 09:15:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|13
1649409350000|2022-04-08 09:15:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649409360000|2022-04-08 09:16:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1649409380000|2022-04-08 09:16:20|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649409390000|2022-04-08 09:16:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649409400000|2022-04-08 09:16:40|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|4
1649409410000|2022-04-08 09:16:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649409420000|2022-04-08 09:17:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649409430000|2022-04-08 09:17:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|0
1649409440000|2022-04-08 09:17:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409450000|2022-04-08 09:17:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649409500000|2022-04-08 09:18:20|||||||||2
1649409510000|2022-04-08 09:18:30|||||||||1
1649409520000|2022-04-08 09:18:40|||||||||1
1649409530000|2022-04-08 09:18:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649409630000|2022-04-08 09:20:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|21
1649409640000|2022-04-08 09:20:40|||||||||1
1649409690000|2022-04-08 09:21:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|34
1649409700000|2022-04-08 09:21:40|||||||||7
1649409710000|2022-04-08 09:21:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649409720000|2022-04-08 09:22:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649409730000|2022-04-08 09:22:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|10
1649409740000|2022-04-08 09:22:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|2
1649409750000|2022-04-08 09:22:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1649409760000|2022-04-08 09:22:40|||||||||1
1649409770000|2022-04-08 09:22:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649409810000|2022-04-08 09:23:30|||||||||6
1649409820000|2022-04-08 09:23:40|||||||||15
1649409880000|2022-04-08 09:24:40|||||||||4
1649409900000|2022-04-08 09:25:00|||||||||1
1649409920000|2022-04-08 09:25:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|13
1649409930000|2022-04-08 09:25:30|||||||||3
1649409940000|2022-04-08 09:25:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649409950000|2022-04-08 09:25:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|5
1649409960000|2022-04-08 09:26:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649409970000|2022-04-08 09:26:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|18
1649409980000|2022-04-08 09:26:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|13
1649409990000|2022-04-08 09:26:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1649410070000|2022-04-08 09:27:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|2
1649410110000|2022-04-08 09:28:30|||||||||1
1649410190000|2022-04-08 09:29:50|||||||||1
1649410260000|2022-04-08 09:31:00|||||||||6
1649410300000|2022-04-08 09:31:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|25
1649410310000|2022-04-08 09:31:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649410320000|2022-04-08 09:32:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649410420000|2022-04-08 09:33:40|||||||||7
1649410440000|2022-04-08 09:34:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649410470000|2022-04-08 09:34:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|14
1649410480000|2022-04-08 09:34:40|||||||||15
1649410510000|2022-04-08 09:35:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|38
1649410520000|2022-04-08 09:35:20|||||||||7
1649410530000|2022-04-08 09:35:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|5
1649410540000|2022-04-08 09:35:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649410580000|2022-04-08 09:36:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649410590000|2022-04-08 09:36:30|||||||||3
1649410600000|2022-04-08 09:36:40|||||||||1
1649410610000|2022-04-08 09:36:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649410620000|2022-04-08 09:37:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|53
1649410630000|2022-04-08 09:37:10|||||||||9
1649410640000|2022-04-08 09:37:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649410650000|2022-04-08 09:37:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649410660000|2022-04-08 09:37:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649410670000|2022-04-08 09:37:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649410680000|2022-04-08 09:38:00|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|2
1649410700000|2022-04-08 09:38:20|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649410710000|2022-04-08 09:38:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649410730000|2022-04-08 09:38:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|4
1649410750000|2022-04-08 09:39:10|||||||||11
1649410780000|2022-04-08 09:39:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649410810000|2022-04-08 09:40:10|||||||||4
1649410820000|2022-04-08 09:40:20|||||||||2
1649410870000|2022-04-08 09:41:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649410880000|2022-04-08 09:41:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649410920000|2022-04-08 09:42:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|45
1649410930000|2022-04-08 09:42:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649410940000|2022-04-08 09:42:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649410950000|2022-04-08 09:42:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|4
1649410970000|2022-04-08 09:42:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1649410990000|2022-04-08 09:43:10|||||||||1
1649411000000|2022-04-08 09:43:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|15
1649411020000|2022-04-08 09:43:40|||||||||6
1649411060000|2022-04-08 09:44:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|7
1649411070000|2022-04-08 09:44:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649411090000|2022-04-08 09:44:50|||||||||11
1649411110000|2022-04-08 09:45:10|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|9
1649411120000|2022-04-08 09:45:20|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|25
1649411130000|2022-04-08 09:45:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649411180000|2022-04-08 09:46:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|8
1649411190000|2022-04-08 09:46:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|4
1649411200000|2022-04-08 09:46:40|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411210000|2022-04-08 09:46:50|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411220000|2022-04-08 09:47:00|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649411260000|2022-04-08 09:47:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|10
1649411270000|2022-04-08 09:47:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411280000|2022-04-08 09:48:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649411310000|2022-04-08 09:48:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|30
1649411320000|2022-04-08 09:48:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411330000|2022-04-08 09:48:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649411340000|2022-04-08 09:49:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1649411350000|2022-04-08 09:49:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649411360000|2022-04-08 09:49:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649411410000|2022-04-08 09:50:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|71
1649411450000|2022-04-08 09:50:50|||||||||1
1649411470000|2022-04-08 09:51:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|13
1649411480000|2022-04-08 09:51:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649411490000|2022-04-08 09:51:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411510000|2022-04-08 09:51:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649411520000|2022-04-08 09:52:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649411530000|2022-04-08 09:52:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649411550000|2022-04-08 09:52:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|19
1649411560000|2022-04-08 09:52:40|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|2
1649411570000|2022-04-08 09:52:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411600000|2022-04-08 09:53:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|9
1649411620000|2022-04-08 09:53:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649411630000|2022-04-08 09:53:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1
1649411640000|2022-04-08 09:54:00|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|13
1649411650000|2022-04-08 09:54:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411660000|2022-04-08 09:54:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|0
1649411690000|2022-04-08 09:54:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649411700000|2022-04-08 09:55:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649411710000|2022-04-08 09:55:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411730000|2022-04-08 09:55:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649411780000|2022-04-08 09:56:20|||||||||1
1649411800000|2022-04-08 09:56:40|||||||||1
1649411830000|2022-04-08 09:57:10|||||||||1
1649411850000|2022-04-08 09:57:30|||||||||4
1649411870000|2022-04-08 09:57:50|||||||||1
1649411880000|2022-04-08 09:58:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1649411890000|2022-04-08 09:58:10|||||||||33
1649411920000|2022-04-08 09:58:40|||||||||1
1649411930000|2022-04-08 09:58:50|||||||||1
1649411940000|2022-04-08 09:59:00|||||||||1
1649411950000|2022-04-08 09:59:10|||||||||3
1649411970000|2022-04-08 09:59:30|||||||||1
1649411990000|2022-04-08 09:59:50|||||||||2
1649412000000|2022-04-08 10:00:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649412040000|2022-04-08 10:00:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649412050000|2022-04-08 10:00:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649412060000|2022-04-08 10:01:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412070000|2022-04-08 10:01:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|3
1649412080000|2022-04-08 10:01:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649412090000|2022-04-08 10:01:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649412110000|2022-04-08 10:01:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412120000|2022-04-08 10:02:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412160000|2022-04-08 10:02:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|8
1649412170000|2022-04-08 10:02:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649412180000|2022-04-08 10:03:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649412210000|2022-04-08 10:03:30|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|1
1649412220000|2022-04-08 10:03:40|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|30
1649412250000|2022-04-08 10:04:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649412270000|2022-04-08 10:04:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|2
1649412280000|2022-04-08 10:04:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412290000|2022-04-08 10:04:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|4
1649412300000|2022-04-08 10:05:00|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649412310000|2022-04-08 10:05:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649412320000|2022-04-08 10:05:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649412330000|2022-04-08 10:05:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649412340000|2022-04-08 10:05:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412350000|2022-04-08 10:05:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412370000|2022-04-08 10:06:10|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|2
1649412380000|2022-04-08 10:06:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412470000|2022-04-08 10:07:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1649412490000|2022-04-08 10:08:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412510000|2022-04-08 10:08:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649412520000|2022-04-08 10:08:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412540000|2022-04-08 10:09:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649412550000|2022-04-08 10:09:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649412560000|2022-04-08 10:09:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649412570000|2022-04-08 10:09:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412610000|2022-04-08 10:10:10|||||||||1
1649412650000|2022-04-08 10:10:50|||||||||2
1649412670000|2022-04-08 10:11:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649412700000|2022-04-08 10:11:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649412740000|2022-04-08 10:12:20|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|1
1649412750000|2022-04-08 10:12:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412820000|2022-04-08 10:13:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649412850000|2022-04-08 10:14:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|29
1649412860000|2022-04-08 10:14:20|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412870000|2022-04-08 10:14:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412880000|2022-04-08 10:14:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412890000|2022-04-08 10:14:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|6
1649412900000|2022-04-08 10:15:00|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|2
1649412910000|2022-04-08 10:15:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|93
1649412920000|2022-04-08 10:15:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1649412930000|2022-04-08 10:15:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1904.6|1903.4|3
1649412970000|2022-04-08 10:16:10|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649412980000|2022-04-08 10:16:20|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|2
1649412990000|2022-04-08 10:16:30|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649413000000|2022-04-08 10:16:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|14
1649413010000|2022-04-08 10:16:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649413050000|2022-04-08 10:17:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|9
1649413060000|2022-04-08 10:17:40|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1649413080000|2022-04-08 10:18:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|14
1649413100000|2022-04-08 10:18:20|||||||||1
1649413120000|2022-04-08 10:18:40|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|5
1649413130000|2022-04-08 10:18:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649413140000|2022-04-08 10:19:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649413150000|2022-04-08 10:19:10|||||||||1
1649413190000|2022-04-08 10:19:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|7
1649413200000|2022-04-08 10:20:00|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|3
1649413210000|2022-04-08 10:20:10|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649413240000|2022-04-08 10:20:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1649413300000|2022-04-08 10:21:40|||||||||1
1649413310000|2022-04-08 10:21:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649413320000|2022-04-08 10:22:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649413330000|2022-04-08 10:22:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649413340000|2022-04-08 10:22:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413380000|2022-04-08 10:23:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|5
1649413390000|2022-04-08 10:23:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413450000|2022-04-08 10:24:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|0
1649413460000|2022-04-08 10:24:20|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1649413470000|2022-04-08 10:24:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1649413490000|2022-04-08 10:24:50|||||||||1
1649413510000|2022-04-08 10:25:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|5
1649413520000|2022-04-08 10:25:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413530000|2022-04-08 10:25:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413540000|2022-04-08 10:25:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649413550000|2022-04-08 10:25:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649413560000|2022-04-08 10:26:00|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649413570000|2022-04-08 10:26:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649413580000|2022-04-08 10:26:20|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649413600000|2022-04-08 10:26:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649413620000|2022-04-08 10:27:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413640000|2022-04-08 10:27:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649413710000|2022-04-08 10:28:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|4
1649413720000|2022-04-08 10:28:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649413750000|2022-04-08 10:29:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649413760000|2022-04-08 10:29:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649413770000|2022-04-08 10:29:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413790000|2022-04-08 10:29:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1649413800000|2022-04-08 10:30:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649413810000|2022-04-08 10:30:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413820000|2022-04-08 10:30:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413840000|2022-04-08 10:30:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413850000|2022-04-08 10:30:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413860000|2022-04-08 10:31:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413880000|2022-04-08 10:31:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413890000|2022-04-08 10:31:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649413910000|2022-04-08 10:31:50|||||||||2
1649413920000|2022-04-08 10:32:00|||||||||1
1649413950000|2022-04-08 10:32:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649413980000|2022-04-08 10:33:00|||||||||15
1649414000000|2022-04-08 10:33:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|17
1649414040000|2022-04-08 10:34:00|||||||||1
1649414050000|2022-04-08 10:34:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649414060000|2022-04-08 10:34:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649414130000|2022-04-08 10:35:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649414210000|2022-04-08 10:36:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649414220000|2022-04-08 10:37:00|||||||||1
1649414280000|2022-04-08 10:38:00|||||||||1
1649414290000|2022-04-08 10:38:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|2
1649414300000|2022-04-08 10:38:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|2
1649414310000|2022-04-08 10:38:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|8
1649414320000|2022-04-08 10:38:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|3
1649414350000|2022-04-08 10:39:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649414360000|2022-04-08 10:39:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414380000|2022-04-08 10:39:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|8
1649414390000|2022-04-08 10:39:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649414400000|2022-04-08 10:40:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|11
1649414410000|2022-04-08 10:40:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414440000|2022-04-08 10:40:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649414450000|2022-04-08 10:40:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649414470000|2022-04-08 10:41:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414510000|2022-04-08 10:41:50|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|4
1649414520000|2022-04-08 10:42:00|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649414530000|2022-04-08 10:42:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649414540000|2022-04-08 10:42:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|2
1649414550000|2022-04-08 10:42:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414580000|2022-04-08 10:43:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649414640000|2022-04-08 10:44:00|||||||||2
1649414710000|2022-04-08 10:45:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|15
1649414720000|2022-04-08 10:45:20|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649414730000|2022-04-08 10:45:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414770000|2022-04-08 10:46:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1649414780000|2022-04-08 10:46:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649414790000|2022-04-08 10:46:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649414800000|2022-04-08 10:46:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|2
1649414810000|2022-04-08 10:46:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649414820000|2022-04-08 10:47:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|5
1649414830000|2022-04-08 10:47:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1649414840000|2022-04-08 10:47:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649414850000|2022-04-08 10:47:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649414860000|2022-04-08 10:47:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649414870000|2022-04-08 10:47:50|||||||||2
1649414880000|2022-04-08 10:48:00|||||||||2
1649414890000|2022-04-08 10:48:10|||||||||2
1649414900000|2022-04-08 10:48:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1649414910000|2022-04-08 10:48:30|||||||||1
1649414930000|2022-04-08 10:48:50|||||||||3
1649414950000|2022-04-08 10:49:10|||||||||1
1649414960000|2022-04-08 10:49:20|||||||||2
1649414970000|2022-04-08 10:49:30|||||||||5
1649414990000|2022-04-08 10:49:50|||||||||2
1649415000000|2022-04-08 10:50:00|||||||||2
1649415010000|2022-04-08 10:50:10|||||||||1
1649415020000|2022-04-08 10:50:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649415030000|2022-04-08 10:50:30|||||||||19
1649415040000|2022-04-08 10:50:40|||||||||1
1649415060000|2022-04-08 10:51:00|||||||||6
1649415080000|2022-04-08 10:51:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1649415100000|2022-04-08 10:51:40|||||||||7
1649415120000|2022-04-08 10:52:00|||||||||7
1649415150000|2022-04-08 10:52:30|||||||||2
1649415160000|2022-04-08 10:52:40|||||||||1
1649415170000|2022-04-08 10:52:50|||||||||1
1649415180000|2022-04-08 10:53:00|||||||||2
1649415190000|2022-04-08 10:53:10|||||||||4
1649415210000|2022-04-08 10:53:30|||||||||3
1649415220000|2022-04-08 10:53:40|||||||||1
1649415230000|2022-04-08 10:53:50|||||||||1
1649415240000|2022-04-08 10:54:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|10
1649415250000|2022-04-08 10:54:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|10
1649415260000|2022-04-08 10:54:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649415280000|2022-04-08 10:54:40|||||||||1
1649415290000|2022-04-08 10:54:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|18
1649415350000|2022-04-08 10:55:50|||||||||2
1649415360000|2022-04-08 10:56:00|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|2
1649415380000|2022-04-08 10:56:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649415390000|2022-04-08 10:56:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649415460000|2022-04-08 10:57:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649415470000|2022-04-08 10:57:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|7
1649415500000|2022-04-08 10:58:20|||||||||2
1649415520000|2022-04-08 10:58:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649415530000|2022-04-08 10:58:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|7
1649415560000|2022-04-08 10:59:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|17
1649415570000|2022-04-08 10:59:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649415590000|2022-04-08 10:59:50|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|11
1649415600000|2022-04-08 11:00:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649415650000|2022-04-08 11:00:50|||||||||2
1649415660000|2022-04-08 11:01:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|12
1649415710000|2022-04-08 11:01:50|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|24
1649415720000|2022-04-08 11:02:00|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649415730000|2022-04-08 11:02:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649415800000|2022-04-08 11:03:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|5
1649415810000|2022-04-08 11:03:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649415850000|2022-04-08 11:04:10|||||||||2
1649415900000|2022-04-08 11:05:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|4
1649415910000|2022-04-08 11:05:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649415930000|2022-04-08 11:05:30|||||||||1
1649415960000|2022-04-08 11:06:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649415970000|2022-04-08 11:06:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649416030000|2022-04-08 11:07:10|||||||||7
1649416090000|2022-04-08 11:08:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|10
1649416100000|2022-04-08 11:08:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1649416110000|2022-04-08 11:08:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649416120000|2022-04-08 11:08:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|10
1649416200000|2022-04-08 11:10:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649416220000|2022-04-08 11:10:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|5
1649416230000|2022-04-08 11:10:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1649416430000|2022-04-08 11:13:50|||||||||7
1649416440000|2022-04-08 11:14:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649416460000|2022-04-08 11:14:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|2
1649416470000|2022-04-08 11:14:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|4
1649416520000|2022-04-08 11:15:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1649416530000|2022-04-08 11:15:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416540000|2022-04-08 11:15:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|18
1649416550000|2022-04-08 11:15:50|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649416560000|2022-04-08 11:16:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416670000|2022-04-08 11:17:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649416680000|2022-04-08 11:18:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649416750000|2022-04-08 11:19:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649416760000|2022-04-08 11:19:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649416770000|2022-04-08 11:19:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|17
1649416810000|2022-04-08 11:20:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649416900000|2022-04-08 11:21:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|17
1649416930000|2022-04-08 11:22:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649416940000|2022-04-08 11:22:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|12
1649416960000|2022-04-08 11:22:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416990000|2022-04-08 11:23:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649417000000|2022-04-08 11:23:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649417030000|2022-04-08 11:23:50|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1649417040000|2022-04-08 11:24:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649417060000|2022-04-08 11:24:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649417150000|2022-04-08 11:25:50|||||||||1
1649417170000|2022-04-08 11:26:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|6
1649417180000|2022-04-08 11:26:20|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649417210000|2022-04-08 11:26:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649417240000|2022-04-08 11:27:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|10
1649417250000|2022-04-08 11:27:30|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1649417260000|2022-04-08 11:27:40|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417270000|2022-04-08 11:27:50|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1649417280000|2022-04-08 11:28:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417290000|2022-04-08 11:28:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649417300000|2022-04-08 11:28:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649417310000|2022-04-08 11:28:30|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417320000|2022-04-08 11:28:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649417470000|2022-04-08 11:31:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|13
1649417480000|2022-04-08 11:31:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649417520000|2022-04-08 11:32:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649417540000|2022-04-08 11:32:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649417630000|2022-04-08 11:33:50|||||||||1
1649417650000|2022-04-08 11:34:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|15
1649417700000|2022-04-08 11:35:00|||||||||10
1649417730000|2022-04-08 11:35:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649417740000|2022-04-08 11:35:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649417780000|2022-04-08 11:36:20|||||||||6
1649417790000|2022-04-08 11:36:30|||||||||3
1649417850000|2022-04-08 11:37:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1649417900000|2022-04-08 11:38:20|||||||||3
1649417910000|2022-04-08 11:38:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1649417930000|2022-04-08 11:38:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649417940000|2022-04-08 11:39:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649417950000|2022-04-08 11:39:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649418020000|2022-04-08 11:40:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|20
1649418030000|2022-04-08 11:40:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649418120000|2022-04-08 11:42:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|11
1649418140000|2022-04-08 11:42:20|||||||||30
1649418150000|2022-04-08 11:42:30|||||||||8
1649418160000|2022-04-08 11:42:40|||||||||1
1649418170000|2022-04-08 11:42:50|||||||||4
1649418190000|2022-04-08 11:43:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|16
1649418200000|2022-04-08 11:43:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649418210000|2022-04-08 11:43:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|3
1649418220000|2022-04-08 11:43:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649418290000|2022-04-08 11:44:50|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||17
1649418310000|2022-04-08 11:45:10|||||||||1
1649418410000|2022-04-08 11:46:50|||||||||2
1649418480000|2022-04-08 11:48:00|||||||||6
1649418510000|2022-04-08 11:48:30|||||||||8
1649418530000|2022-04-08 11:48:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|9
1649418540000|2022-04-08 11:49:00|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1649418550000|2022-04-08 11:49:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649418590000|2022-04-08 11:49:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|7
1649418650000|2022-04-08 11:50:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649418660000|2022-04-08 11:51:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649418770000|2022-04-08 11:52:50|||||||||4
1649418800000|2022-04-08 11:53:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649418880000|2022-04-08 11:54:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|19
1649418940000|2022-04-08 11:55:40|||||||||2
1649418950000|2022-04-08 11:55:50|||||||||2
1649419010000|2022-04-08 11:56:50|||||||||50
1649419020000|2022-04-08 11:57:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649419030000|2022-04-08 11:57:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1649419070000|2022-04-08 11:57:50|||||||||1
1649419130000|2022-04-08 11:58:50|||||||||4
1649419140000|2022-04-08 11:59:00|||||||||1
1649419150000|2022-04-08 11:59:10|||||||||1
1649419190000|2022-04-08 11:59:50|||||||||2
1649419230000|2022-04-08 12:00:30|||||||||2
1649419250000|2022-04-08 12:00:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|34
1649419260000|2022-04-08 12:01:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649419270000|2022-04-08 12:01:10|||||||||1
1649419330000|2022-04-08 12:02:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1649419340000|2022-04-08 12:02:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649419350000|2022-04-08 12:02:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649419370000|2022-04-08 12:02:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649419380000|2022-04-08 12:03:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1649419430000|2022-04-08 12:03:50|||||||||1
1649419460000|2022-04-08 12:04:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649419510000|2022-04-08 12:05:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649419530000|2022-04-08 12:05:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649419540000|2022-04-08 12:05:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649419650000|2022-04-08 12:07:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649419660000|2022-04-08 12:07:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649419740000|2022-04-08 12:09:00|||||||||3
1649419750000|2022-04-08 12:09:10|||||||||1
1649419790000|2022-04-08 12:09:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|15
1649419840000|2022-04-08 12:10:40|||||||||9
1649419850000|2022-04-08 12:10:50|||||||||2
1649419860000|2022-04-08 12:11:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649419890000|2022-04-08 12:11:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|67
1649419900000|2022-04-08 12:11:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649419930000|2022-04-08 12:12:10|||||||||2
1649419980000|2022-04-08 12:13:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|4
1649419990000|2022-04-08 12:13:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|17
1649420010000|2022-04-08 12:13:30|||||||||2
1649420020000|2022-04-08 12:13:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1649420030000|2022-04-08 12:13:50|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649420040000|2022-04-08 12:14:00|1905.6|1904.4|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|1
1649420050000|2022-04-08 12:14:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649420060000|2022-04-08 12:14:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1649420110000|2022-04-08 12:15:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|6
1649420140000|2022-04-08 12:15:40|||||||||1
1649420180000|2022-04-08 12:16:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1649420220000|2022-04-08 12:17:00|||||||||2
1649420260000|2022-04-08 12:17:40|||||||||1
1649420270000|2022-04-08 12:17:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1
1649420280000|2022-04-08 12:18:00|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1649420290000|2022-04-08 12:18:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649420330000|2022-04-08 12:18:50|||||||||1
1649420390000|2022-04-08 12:19:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649420400000|2022-04-08 12:20:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|4
1649420410000|2022-04-08 12:20:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649420450000|2022-04-08 12:20:50|||||||||1
1649420510000|2022-04-08 12:21:50|||||||||1
1649420570000|2022-04-08 12:22:50|||||||||2
1649420610000|2022-04-08 12:23:30|||||||||2
1649420620000|2022-04-08 12:23:40|||||||||1
1649420630000|2022-04-08 12:23:50|||||||||1
1649420660000|2022-04-08 12:24:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|10
1649420690000|2022-04-08 12:24:50|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||3
1649420740000|2022-04-08 12:25:40|||||||||1
1649420750000|2022-04-08 12:25:50|||||||||3
1649420800000|2022-04-08 12:26:40|||||||||1
1649420810000|2022-04-08 12:26:50|||||||||4
1649420840000|2022-04-08 12:27:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|41
1649420850000|2022-04-08 12:27:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649420890000|2022-04-08 12:28:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649420900000|2022-04-08 12:28:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649420920000|2022-04-08 12:28:40|||||||||8
1649420930000|2022-04-08 12:28:50|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|3
1649420940000|2022-04-08 12:29:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649420970000|2022-04-08 12:29:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649420980000|2022-04-08 12:29:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649420990000|2022-04-08 12:29:50|||||||||1
1649421000000|2022-04-08 12:30:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649421050000|2022-04-08 12:30:50|||||||||1
1649421060000|2022-04-08 12:31:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649421070000|2022-04-08 12:31:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649421100000|2022-04-08 12:31:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649421110000|2022-04-08 12:31:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649421120000|2022-04-08 12:32:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|11
1649421130000|2022-04-08 12:32:10|||||||||6
1649421140000|2022-04-08 12:32:20|||||||||5
1649421150000|2022-04-08 12:32:30|||||||||7
1649421160000|2022-04-08 12:32:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|22
1649421170000|2022-04-08 12:32:50|||||||||9
1649421180000|2022-04-08 12:33:00|||||||||7
1649421210000|2022-04-08 12:33:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|38
1649421240000|2022-04-08 12:34:00|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|43
1649421250000|2022-04-08 12:34:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649421260000|2022-04-08 12:34:20|||||||||3
1649421270000|2022-04-08 12:34:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649421290000|2022-04-08 12:34:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|7
1649421300000|2022-04-08 12:35:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649421310000|2022-04-08 12:35:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1649421320000|2022-04-08 12:35:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649421370000|2022-04-08 12:36:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|3
1649421380000|2022-04-08 12:36:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649421420000|2022-04-08 12:37:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649421470000|2022-04-08 12:37:50|||||||||2
1649421500000|2022-04-08 12:38:20|||||||||8
1649421580000|2022-04-08 12:39:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|9
1649421590000|2022-04-08 12:39:50|||||||||1
1649421600000|2022-04-08 12:40:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|2
1649421610000|2022-04-08 12:40:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649421620000|2022-04-08 12:40:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649421640000|2022-04-08 12:40:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|10
1649421660000|2022-04-08 12:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1649421680000|2022-04-08 12:41:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|11
1649421760000|2022-04-08 12:42:40|||||||||1
1649421780000|2022-04-08 12:43:00|||||||||4
1649421800000|2022-04-08 12:43:20|||||||||2
1649421830000|2022-04-08 12:43:50|||||||||2
1649421840000|2022-04-08 12:44:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|17
1649421850000|2022-04-08 12:44:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|2
1649421870000|2022-04-08 12:44:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649421890000|2022-04-08 12:44:50|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|21
1649421900000|2022-04-08 12:45:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649421910000|2022-04-08 12:45:10|||||||||1
1649421930000|2022-04-08 12:45:30|||||||||2
1649421980000|2022-04-08 12:46:20|||||||||1
1649421990000|2022-04-08 12:46:30|||||||||1
1649422010000|2022-04-08 12:46:50|||||||||3
1649422020000|2022-04-08 12:47:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|4
1649422030000|2022-04-08 12:47:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|21
1649422070000|2022-04-08 12:47:50|||||||||5
1649422080000|2022-04-08 12:48:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649422130000|2022-04-08 12:48:50|||||||||1
1649422190000|2022-04-08 12:49:50|||||||||2
1649422200000|2022-04-08 12:50:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|9
1649422230000|2022-04-08 12:50:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649422340000|2022-04-08 12:52:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649422370000|2022-04-08 12:52:50|||||||||1
1649422390000|2022-04-08 12:53:10|||||||||1
1649422410000|2022-04-08 12:53:30|||||||||4
1649422420000|2022-04-08 12:53:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649422430000|2022-04-08 12:53:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|15
1649422440000|2022-04-08 12:54:00|||||||||7
1649422450000|2022-04-08 12:54:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|4
1649422460000|2022-04-08 12:54:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|3
1649422470000|2022-04-08 12:54:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649422660000|2022-04-08 12:57:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|23
1649422710000|2022-04-08 12:58:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|7
1649422720000|2022-04-08 12:58:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649422730000|2022-04-08 12:58:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|5
1649422740000|2022-04-08 12:59:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649422790000|2022-04-08 12:59:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|10
1649422800000|2022-04-08 13:00:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649422850000|2022-04-08 13:00:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|15
1649422860000|2022-04-08 13:01:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|5
1649422870000|2022-04-08 13:01:10|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649422880000|2022-04-08 13:01:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649422890000|2022-04-08 13:01:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649422930000|2022-04-08 13:02:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649422940000|2022-04-08 13:02:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|9
1649422950000|2022-04-08 13:02:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649422960000|2022-04-08 13:02:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649422980000|2022-04-08 13:03:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|30
1649422990000|2022-04-08 13:03:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|39
1649423000000|2022-04-08 13:03:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|57
1649423010000|2022-04-08 13:03:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|29
1649423020000|2022-04-08 13:03:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649423030000|2022-04-08 13:03:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649423040000|2022-04-08 13:04:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649423060000|2022-04-08 13:04:20|||||||||1
1649423070000|2022-04-08 13:04:30|||||||||1
1649423100000|2022-04-08 13:05:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|4
1649423110000|2022-04-08 13:05:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649423120000|2022-04-08 13:05:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649423130000|2022-04-08 13:05:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1649423140000|2022-04-08 13:05:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649423200000|2022-04-08 13:06:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|8
1649423210000|2022-04-08 13:06:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649423250000|2022-04-08 13:07:30|||||||||5
1649423260000|2022-04-08 13:07:40|||||||||3
1649423310000|2022-04-08 13:08:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|21
1649423330000|2022-04-08 13:08:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649423340000|2022-04-08 13:09:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649423410000|2022-04-08 13:10:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|21
1649423420000|2022-04-08 13:10:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|4
1649423430000|2022-04-08 13:10:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649423460000|2022-04-08 13:11:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649423490000|2022-04-08 13:11:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|3
1649423500000|2022-04-08 13:11:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649423520000|2022-04-08 13:12:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|10
1649423530000|2022-04-08 13:12:10|||||||||1
1649423540000|2022-04-08 13:12:20|||||||||5
1649423550000|2022-04-08 13:12:30|||||||||2
1649423610000|2022-04-08 13:13:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|13
1649423630000|2022-04-08 13:13:50|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649423640000|2022-04-08 13:14:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649423650000|2022-04-08 13:14:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649423710000|2022-04-08 13:15:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649423750000|2022-04-08 13:15:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|8
1649423760000|2022-04-08 13:16:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1649423780000|2022-04-08 13:16:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649423790000|2022-04-08 13:16:30|||||||||1
1649423800000|2022-04-08 13:16:40|||||||||2
1649423810000|2022-04-08 13:16:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|11
1649423830000|2022-04-08 13:17:10|||||||||3
1649423840000|2022-04-08 13:17:20|||||||||1
1649423850000|2022-04-08 13:17:30|||||||||1
1649423860000|2022-04-08 13:17:40|||||||||1
1649423870000|2022-04-08 13:17:50|||||||||2
1649423880000|2022-04-08 13:18:00|||||||||2
1649423900000|2022-04-08 13:18:20|||||||||2
1649423910000|2022-04-08 13:18:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|7
1649423920000|2022-04-08 13:18:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649423940000|2022-04-08 13:19:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|4
1649423950000|2022-04-08 13:19:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649423960000|2022-04-08 13:19:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649423970000|2022-04-08 13:19:30|||||||||2
1649423990000|2022-04-08 13:19:50|||||||||1
1649424000000|2022-04-08 13:20:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649424010000|2022-04-08 13:20:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649424030000|2022-04-08 13:20:30|||||||||1
1649424040000|2022-04-08 13:20:40|||||||||1
1649424050000|2022-04-08 13:20:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|11
1649424080000|2022-04-08 13:21:20|||||||||1
1649424090000|2022-04-08 13:21:30|||||||||1
1649424100000|2022-04-08 13:21:40|||||||||1
1649424110000|2022-04-08 13:21:50|||||||||2
1649424120000|2022-04-08 13:22:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649424140000|2022-04-08 13:22:20|||||||||1
1649424150000|2022-04-08 13:22:30|||||||||1
1649424160000|2022-04-08 13:22:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|10
1649424180000|2022-04-08 13:23:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|7
1649424190000|2022-04-08 13:23:10|||||||||1
1649424200000|2022-04-08 13:23:20|||||||||2
1649424210000|2022-04-08 13:23:30|||||||||1
1649424220000|2022-04-08 13:23:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|13
1649424230000|2022-04-08 13:23:50|||||||||3
1649424240000|2022-04-08 13:24:00|||||||||1
1649424270000|2022-04-08 13:24:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|8
1649424280000|2022-04-08 13:24:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|10
1649424290000|2022-04-08 13:24:50|||||||||1
1649424300000|2022-04-08 13:25:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649424330000|2022-04-08 13:25:30|||||||||3
1649424350000|2022-04-08 13:25:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|13
1649424360000|2022-04-08 13:26:00|||||||||1
1649424370000|2022-04-08 13:26:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649424390000|2022-04-08 13:26:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649424430000|2022-04-08 13:27:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649424440000|2022-04-08 13:27:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1649424460000|2022-04-08 13:27:40|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1649424470000|2022-04-08 13:27:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|8
1649424490000|2022-04-08 13:28:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649424540000|2022-04-08 13:29:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|37
1649424550000|2022-04-08 13:29:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649424560000|2022-04-08 13:29:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649424580000|2022-04-08 13:29:40|||||||||1
1649424590000|2022-04-08 13:29:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649424600000|2022-04-08 13:30:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649424610000|2022-04-08 13:30:10|||||||||6
1649424620000|2022-04-08 13:30:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|19
1649424630000|2022-04-08 13:30:30|1902.8|1901.6|1903.6|1902.4|1903.6|1902.4|1902.8|1901.6|2
1649424640000|2022-04-08 13:30:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649424650000|2022-04-08 13:30:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|12
1649424670000|2022-04-08 13:31:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649424680000|2022-04-08 13:31:20|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649424690000|2022-04-08 13:31:30|1903.3|1902.1|1904.1|1902.9|1904.1|1902.9|1903.1|1901.9|13
1649424710000|2022-04-08 13:31:50|||||||||14
1649424720000|2022-04-08 13:32:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|16
1649424740000|2022-04-08 13:32:20|1904.1|1902.9|1903.8|1902.6|1904.6|1903.4|1903.6|1902.4|27
1649424750000|2022-04-08 13:32:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649424760000|2022-04-08 13:32:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649424770000|2022-04-08 13:32:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649424780000|2022-04-08 13:33:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|12
1649424790000|2022-04-08 13:33:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1649424810000|2022-04-08 13:33:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|10
1649424820000|2022-04-08 13:33:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|30
1649424830000|2022-04-08 13:33:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|19
1649424840000|2022-04-08 13:34:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1901.6|1900.4|60
1649424850000|2022-04-08 13:34:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|15
1649424860000|2022-04-08 13:34:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|6
1649424880000|2022-04-08 13:34:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|10
1649424890000|2022-04-08 13:34:50|||||||||24
1649424900000|2022-04-08 13:35:00|1902.3|1901.1|1902.6|1901.4|1902.8|1901.6|1902.1|1900.9|29
1649424910000|2022-04-08 13:35:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|19
1649424920000|2022-04-08 13:35:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649424930000|2022-04-08 13:35:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649424950000|2022-04-08 13:35:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1649424960000|2022-04-08 13:36:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1649424970000|2022-04-08 13:36:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|10
1649424980000|2022-04-08 13:36:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|5
1649424990000|2022-04-08 13:36:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649425000000|2022-04-08 13:36:40|1902.8|1901.6|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|8
1649425010000|2022-04-08 13:36:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|14
1649425020000|2022-04-08 13:37:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649425030000|2022-04-08 13:37:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649425040000|2022-04-08 13:37:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|6
1649425050000|2022-04-08 13:37:30|||||||||1
1649425060000|2022-04-08 13:37:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|10
1649425070000|2022-04-08 13:37:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|13
1649425080000|2022-04-08 13:38:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649425090000|2022-04-08 13:38:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|11
1649425100000|2022-04-08 13:38:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|12
1649425110000|2022-04-08 13:38:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1649425120000|2022-04-08 13:38:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|8
1649425130000|2022-04-08 13:38:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649425140000|2022-04-08 13:39:00|1902.8|1901.6|1903.6|1902.4|1903.6|1902.4|1902.8|1901.6|13
1649425150000|2022-04-08 13:39:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|5
1649425160000|2022-04-08 13:39:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649425170000|2022-04-08 13:39:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649425180000|2022-04-08 13:39:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1649425190000|2022-04-08 13:39:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649425200000|2022-04-08 13:40:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|19
1649425210000|2022-04-08 13:40:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649425220000|2022-04-08 13:40:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|4
1649425230000|2022-04-08 13:40:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|7
1649425240000|2022-04-08 13:40:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649425250000|2022-04-08 13:40:50|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649425260000|2022-04-08 13:41:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|9
1649425270000|2022-04-08 13:41:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1649425290000|2022-04-08 13:41:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|11
1649425300000|2022-04-08 13:41:40|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649425310000|2022-04-08 13:41:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649425320000|2022-04-08 13:42:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649425330000|2022-04-08 13:42:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649425340000|2022-04-08 13:42:20|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649425350000|2022-04-08 13:42:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|10
1649425360000|2022-04-08 13:42:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|6
1649425370000|2022-04-08 13:42:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1649425400000|2022-04-08 13:43:20|||||||||8
1649425410000|2022-04-08 13:43:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1649425430000|2022-04-08 13:43:50|||||||||1
1649425450000|2022-04-08 13:44:10|||||||||21
1649425460000|2022-04-08 13:44:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|38
1649425470000|2022-04-08 13:44:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649425480000|2022-04-08 13:44:40|||||||||11
1649425490000|2022-04-08 13:44:50|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|31
1649425500000|2022-04-08 13:45:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649425510000|2022-04-08 13:45:10|1901.1|1899.9|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|20
1649425520000|2022-04-08 13:45:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1649425530000|2022-04-08 13:45:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|23
1649425540000|2022-04-08 13:45:40|||||||||2
1649425550000|2022-04-08 13:45:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|13
1649425560000|2022-04-08 13:46:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649425570000|2022-04-08 13:46:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649425590000|2022-04-08 13:46:30|||||||||1
1649425600000|2022-04-08 13:46:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|16
1649425610000|2022-04-08 13:46:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|14
1649425620000|2022-04-08 13:47:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1649425640000|2022-04-08 13:47:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1649425650000|2022-04-08 13:47:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649425660000|2022-04-08 13:47:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649425680000|2022-04-08 13:48:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|19
1649425690000|2022-04-08 13:48:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649425700000|2022-04-08 13:48:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649425720000|2022-04-08 13:48:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649425740000|2022-04-08 13:49:00|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|11
1649425750000|2022-04-08 13:49:10|1902.6|1901.4|1903.1|1901.9|1903.3|1902.1|1902.6|1901.4|9
1649425760000|2022-04-08 13:49:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|7
1649425770000|2022-04-08 13:49:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649425780000|2022-04-08 13:49:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649425810000|2022-04-08 13:50:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|16
1649425820000|2022-04-08 13:50:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|6
1649425840000|2022-04-08 13:50:40|||||||||4
1649425860000|2022-04-08 13:51:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|17
1649425870000|2022-04-08 13:51:10|||||||||3
1649425880000|2022-04-08 13:51:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|11
1649425890000|2022-04-08 13:51:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649425900000|2022-04-08 13:51:40|||||||||1
1649425910000|2022-04-08 13:51:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|15
1649425920000|2022-04-08 13:52:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|21
1649425930000|2022-04-08 13:52:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649425940000|2022-04-08 13:52:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|9
1649425950000|2022-04-08 13:52:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649425960000|2022-04-08 13:52:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|35
1649425970000|2022-04-08 13:52:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|52
1649425980000|2022-04-08 13:53:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|20
1649425990000|2022-04-08 13:53:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649426030000|2022-04-08 13:53:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|23
1649426040000|2022-04-08 13:54:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649426050000|2022-04-08 13:54:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649426060000|2022-04-08 13:54:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649426090000|2022-04-08 13:54:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|18
1649426100000|2022-04-08 13:55:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|8
1649426110000|2022-04-08 13:55:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|25
1649426120000|2022-04-08 13:55:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|9
1649426130000|2022-04-08 13:55:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649426140000|2022-04-08 13:55:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|8
1649426150000|2022-04-08 13:55:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|8
1649426160000|2022-04-08 13:56:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649426170000|2022-04-08 13:56:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|9
1649426180000|2022-04-08 13:56:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649426200000|2022-04-08 13:56:40|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|24
1649426210000|2022-04-08 13:56:50|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649426220000|2022-04-08 13:57:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|22
1649426230000|2022-04-08 13:57:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649426240000|2022-04-08 13:57:20|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|13
1649426250000|2022-04-08 13:57:30|||||||||3
1649426260000|2022-04-08 13:57:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|5
1649426280000|2022-04-08 13:58:00|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|58
1649426290000|2022-04-08 13:58:10|||||||||20
1649426300000|2022-04-08 13:58:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|13
1649426310000|2022-04-08 13:58:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649426320000|2022-04-08 13:58:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649426340000|2022-04-08 13:59:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|34
1649426350000|2022-04-08 13:59:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|18
1649426360000|2022-04-08 13:59:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649426370000|2022-04-08 13:59:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|6
1649426380000|2022-04-08 13:59:40|||||||||3
1649426390000|2022-04-08 13:59:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|8
1649426400000|2022-04-08 14:00:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|33
1649426410000|2022-04-08 14:00:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649426420000|2022-04-08 14:00:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1649426430000|2022-04-08 14:00:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649426440000|2022-04-08 14:00:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649426460000|2022-04-08 14:01:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|9
1649426470000|2022-04-08 14:01:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649426480000|2022-04-08 14:01:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649426490000|2022-04-08 14:01:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|30
1649426500000|2022-04-08 14:01:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1649426510000|2022-04-08 14:01:50|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1649426520000|2022-04-08 14:02:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649426530000|2022-04-08 14:02:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|2
1649426540000|2022-04-08 14:02:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649426550000|2022-04-08 14:02:30|1902.8|1901.6|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|7
1649426560000|2022-04-08 14:02:40|||||||||3
1649426570000|2022-04-08 14:02:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|9
1649426580000|2022-04-08 14:03:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649426590000|2022-04-08 14:03:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649426600000|2022-04-08 14:03:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|7
1649426610000|2022-04-08 14:03:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|14
1649426620000|2022-04-08 14:03:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1649426650000|2022-04-08 14:04:10|||||||||1
1649426700000|2022-04-08 14:05:00|||||||||2
1649426710000|2022-04-08 14:05:10|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|19
1649426720000|2022-04-08 14:05:20|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|6
1649426730000|2022-04-08 14:05:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|8
1649426740000|2022-04-08 14:05:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426750000|2022-04-08 14:05:50|||||||||3
1649426760000|2022-04-08 14:06:00|||||||||1
1649426770000|2022-04-08 14:06:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|23
1649426780000|2022-04-08 14:06:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|18
1649426790000|2022-04-08 14:06:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426800000|2022-04-08 14:06:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649426810000|2022-04-08 14:06:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1649426820000|2022-04-08 14:07:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426830000|2022-04-08 14:07:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649426840000|2022-04-08 14:07:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|3
1649426850000|2022-04-08 14:07:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649426860000|2022-04-08 14:07:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649426870000|2022-04-08 14:07:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649426880000|2022-04-08 14:08:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649426890000|2022-04-08 14:08:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1649426910000|2022-04-08 14:08:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|9
1649426920000|2022-04-08 14:08:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|15
1649426930000|2022-04-08 14:08:50|1904.8|1903.6|1905.3|1904.1|1905.3|1904.1|1904.8|1903.6|6
1649426940000|2022-04-08 14:09:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1649426950000|2022-04-08 14:09:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649426960000|2022-04-08 14:09:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649426970000|2022-04-08 14:09:30|||||||||3
1649426980000|2022-04-08 14:09:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|3
1649426990000|2022-04-08 14:09:50|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649427010000|2022-04-08 14:10:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|4
1649427020000|2022-04-08 14:10:20|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649427030000|2022-04-08 14:10:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.1|1902.9|2
1649427040000|2022-04-08 14:10:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649427060000|2022-04-08 14:11:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|21
1649427070000|2022-04-08 14:11:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1649427120000|2022-04-08 14:12:00|||||||||16
1649427130000|2022-04-08 14:12:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|27
1649427170000|2022-04-08 14:12:50|||||||||10
1649427200000|2022-04-08 14:13:20|||||||||13
1649427210000|2022-04-08 14:13:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|138
1649427220000|2022-04-08 14:13:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|24
1649427230000|2022-04-08 14:13:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649427240000|2022-04-08 14:14:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1649427250000|2022-04-08 14:14:10|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|20
1649427260000|2022-04-08 14:14:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|15
1649427270000|2022-04-08 14:14:30|||||||||1
1649427280000|2022-04-08 14:14:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|14
1649427290000|2022-04-08 14:14:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649427320000|2022-04-08 14:15:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|13
1649427340000|2022-04-08 14:15:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649427350000|2022-04-08 14:15:50|||||||||15
1649427360000|2022-04-08 14:16:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|5
1649427370000|2022-04-08 14:16:10|1901.8|1900.6|1902.1|1900.9|1902.6|1901.4|1901.8|1900.6|27
1649427380000|2022-04-08 14:16:20|||||||||14
1649427390000|2022-04-08 14:16:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|11
1649427410000|2022-04-08 14:16:50|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|23
1649427430000|2022-04-08 14:17:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|12
1649427440000|2022-04-08 14:17:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1649427450000|2022-04-08 14:17:30|||||||||3
1649427460000|2022-04-08 14:17:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649427470000|2022-04-08 14:17:50|||||||||1
1649427500000|2022-04-08 14:18:20|||||||||35
1649427520000|2022-04-08 14:18:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|8
1649427530000|2022-04-08 14:18:50|||||||||1
1649427540000|2022-04-08 14:19:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|17
1649427550000|2022-04-08 14:19:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649427560000|2022-04-08 14:19:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649427580000|2022-04-08 14:19:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|12
1649427610000|2022-04-08 14:20:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|8
1649427620000|2022-04-08 14:20:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1649427630000|2022-04-08 14:20:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649427640000|2022-04-08 14:20:40|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649427650000|2022-04-08 14:20:50|||||||||8
1649427680000|2022-04-08 14:21:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649427690000|2022-04-08 14:21:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649427700000|2022-04-08 14:21:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649427710000|2022-04-08 14:21:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649427720000|2022-04-08 14:22:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649427730000|2022-04-08 14:22:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649427750000|2022-04-08 14:22:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649427770000|2022-04-08 14:22:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1649427780000|2022-04-08 14:23:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649427790000|2022-04-08 14:23:10|||||||||10
1649427800000|2022-04-08 14:23:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649427810000|2022-04-08 14:23:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649427830000|2022-04-08 14:23:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1649427840000|2022-04-08 14:24:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649427850000|2022-04-08 14:24:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1649427860000|2022-04-08 14:24:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649427880000|2022-04-08 14:24:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1649427890000|2022-04-08 14:24:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649427900000|2022-04-08 14:25:00|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.3|1903.1|3
1649427910000|2022-04-08 14:25:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|7
1649427920000|2022-04-08 14:25:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649427930000|2022-04-08 14:25:30|||||||||5
1649427940000|2022-04-08 14:25:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|18
1649427950000|2022-04-08 14:25:50|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1649427960000|2022-04-08 14:26:00|||||||||3
1649427980000|2022-04-08 14:26:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649427990000|2022-04-08 14:26:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649428000000|2022-04-08 14:26:40|||||||||1
1649428010000|2022-04-08 14:26:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649428020000|2022-04-08 14:27:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649428030000|2022-04-08 14:27:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|8
1649428040000|2022-04-08 14:27:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649428060000|2022-04-08 14:27:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|26
1649428070000|2022-04-08 14:27:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1649428080000|2022-04-08 14:28:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649428100000|2022-04-08 14:28:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649428110000|2022-04-08 14:28:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649428120000|2022-04-08 14:28:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649428140000|2022-04-08 14:29:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649428150000|2022-04-08 14:29:10|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1649428160000|2022-04-08 14:29:20|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649428170000|2022-04-08 14:29:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649428180000|2022-04-08 14:29:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649428190000|2022-04-08 14:29:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|4
1649428200000|2022-04-08 14:30:00|||||||||2
1649428240000|2022-04-08 14:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|8
1649428250000|2022-04-08 14:30:50|||||||||1
1649428280000|2022-04-08 14:31:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649428290000|2022-04-08 14:31:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|7
1649428300000|2022-04-08 14:31:40|||||||||1
1649428310000|2022-04-08 14:31:50|||||||||5
1649428320000|2022-04-08 14:32:00|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|10
1649428330000|2022-04-08 14:32:10|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|4
1649428340000|2022-04-08 14:32:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|5
1649428350000|2022-04-08 14:32:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428360000|2022-04-08 14:32:40|||||||||1
1649428370000|2022-04-08 14:32:50|||||||||1
1649428380000|2022-04-08 14:33:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1649428400000|2022-04-08 14:33:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|17
1649428410000|2022-04-08 14:33:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1649428430000|2022-04-08 14:33:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1649428440000|2022-04-08 14:34:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|7
1649428450000|2022-04-08 14:34:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428460000|2022-04-08 14:34:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428500000|2022-04-08 14:35:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|10
1649428530000|2022-04-08 14:35:30|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|17
1649428540000|2022-04-08 14:35:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649428550000|2022-04-08 14:35:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649428560000|2022-04-08 14:36:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1649428580000|2022-04-08 14:36:20|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|12
1649428610000|2022-04-08 14:36:50|||||||||15
1649428660000|2022-04-08 14:37:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|12
1649428670000|2022-04-08 14:37:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649428680000|2022-04-08 14:38:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1649428690000|2022-04-08 14:38:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649428710000|2022-04-08 14:38:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|15
1649428730000|2022-04-08 14:38:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|9
1649428740000|2022-04-08 14:39:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1649428760000|2022-04-08 14:39:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|19
1649428790000|2022-04-08 14:39:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|9
1649428830000|2022-04-08 14:40:30|||||||||2
1649428850000|2022-04-08 14:40:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|8
1649428910000|2022-04-08 14:41:50|||||||||1
1649428920000|2022-04-08 14:42:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1649428930000|2022-04-08 14:42:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|9
1649428940000|2022-04-08 14:42:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1649428950000|2022-04-08 14:42:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1649428970000|2022-04-08 14:42:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|10
1649428980000|2022-04-08 14:43:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|15
1649428990000|2022-04-08 14:43:10|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649429020000|2022-04-08 14:43:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|14
1649429030000|2022-04-08 14:43:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649429040000|2022-04-08 14:44:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1649429050000|2022-04-08 14:44:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1649429070000|2022-04-08 14:44:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|26
1649429080000|2022-04-08 14:44:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649429090000|2022-04-08 14:44:50|||||||||2
1649429100000|2022-04-08 14:45:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|15
1649429110000|2022-04-08 14:45:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|5
1649429120000|2022-04-08 14:45:20|||||||||1
1649429140000|2022-04-08 14:45:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649429160000|2022-04-08 14:46:00|||||||||1
1649429170000|2022-04-08 14:46:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|28
1649429180000|2022-04-08 14:46:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1649429200000|2022-04-08 14:46:40|||||||||1
1649429210000|2022-04-08 14:46:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1649429220000|2022-04-08 14:47:00|||||||||1
1649429230000|2022-04-08 14:47:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|82
1649429240000|2022-04-08 14:47:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649429260000|2022-04-08 14:47:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649429300000|2022-04-08 14:48:20|||||||||2
1649429310000|2022-04-08 14:48:30|||||||||1
1649429320000|2022-04-08 14:48:40|||||||||1
1649429330000|2022-04-08 14:48:50|||||||||3
1649429340000|2022-04-08 14:49:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649429350000|2022-04-08 14:49:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649429360000|2022-04-08 14:49:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|9
1649429380000|2022-04-08 14:49:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|4
1649429390000|2022-04-08 14:49:50|||||||||1
1649429410000|2022-04-08 14:50:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|11
1649429420000|2022-04-08 14:50:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649429450000|2022-04-08 14:50:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649429470000|2022-04-08 14:51:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649429490000|2022-04-08 14:51:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|17
1649429500000|2022-04-08 14:51:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|29
1649429520000|2022-04-08 14:52:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649429530000|2022-04-08 14:52:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|7
1649429550000|2022-04-08 14:52:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|52
1649429600000|2022-04-08 14:53:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|12
1649429610000|2022-04-08 14:53:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|57
1649429630000|2022-04-08 14:53:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|14
1649429640000|2022-04-08 14:54:00|||||||||28
1649429660000|2022-04-08 14:54:20|||||||||37
1649429670000|2022-04-08 14:54:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|10
1649429680000|2022-04-08 14:54:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1649429690000|2022-04-08 14:54:50|||||||||36
1649429700000|2022-04-08 14:55:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|22
1649429710000|2022-04-08 14:55:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|30
1649429720000|2022-04-08 14:55:20|||||||||1
1649429730000|2022-04-08 14:55:30|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|36
1649429740000|2022-04-08 14:55:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1649429750000|2022-04-08 14:55:50|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|45
1649429770000|2022-04-08 14:56:10|||||||||3
1649429780000|2022-04-08 14:56:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.3|1906.1|70
1649429790000|2022-04-08 14:56:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|12
1649429800000|2022-04-08 14:56:40|1907.1|1905.9|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|52
1649429810000|2022-04-08 14:56:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|34
1649429820000|2022-04-08 14:57:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|34
1649429830000|2022-04-08 14:57:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|13
1649429840000|2022-04-08 14:57:20|||||||||1
1649429850000|2022-04-08 14:57:30|||||||||1
1649429860000|2022-04-08 14:57:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|6
1649429870000|2022-04-08 14:57:50|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|3
1649429880000|2022-04-08 14:58:00|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|11
1649429890000|2022-04-08 14:58:10|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|1
1649429900000|2022-04-08 14:58:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649429910000|2022-04-08 14:58:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|8
1649429920000|2022-04-08 14:58:40|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|5
1649429980000|2022-04-08 14:59:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|9
1649429990000|2022-04-08 14:59:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|3
1649430000000|2022-04-08 15:00:00|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|76
1649430020000|2022-04-08 15:00:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|8
1649430030000|2022-04-08 15:00:30|||||||||1
1649430040000|2022-04-08 15:00:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|25
1649430050000|2022-04-08 15:00:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|15
1649430060000|2022-04-08 15:01:00|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|9
1649430090000|2022-04-08 15:01:30|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|10
1649430100000|2022-04-08 15:01:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|7
1649430160000|2022-04-08 15:02:40|||||||||1
1649430190000|2022-04-08 15:03:10|||||||||33
1649430200000|2022-04-08 15:03:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|12
1649430210000|2022-04-08 15:03:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|11
1649430250000|2022-04-08 15:04:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|24
1649430290000|2022-04-08 15:04:50|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|19
1649430300000|2022-04-08 15:05:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|21
1649430310000|2022-04-08 15:05:10|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|7
1649430320000|2022-04-08 15:05:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|8
1649430340000|2022-04-08 15:05:40|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|18
1649430360000|2022-04-08 15:06:00|||||||||1
1649430370000|2022-04-08 15:06:10|||||||||4
1649430380000|2022-04-08 15:06:20|1909.3|1908.1|1908.6|1907.4|1909.3|1908.1|1908.6|1907.4|16
1649430390000|2022-04-08 15:06:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|10
1649430400000|2022-04-08 15:06:40|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|13
1649430420000|2022-04-08 15:07:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|50
1649430430000|2022-04-08 15:07:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649430450000|2022-04-08 15:07:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|29
1649430460000|2022-04-08 15:07:40|||||||||1
1649430470000|2022-04-08 15:07:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|15
1649430480000|2022-04-08 15:08:00|||||||||1
1649430490000|2022-04-08 15:08:10|||||||||1
1649430500000|2022-04-08 15:08:20|||||||||2
1649430510000|2022-04-08 15:08:30|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|8
1649430530000|2022-04-08 15:08:50|||||||||1
1649430540000|2022-04-08 15:09:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|13
1649430550000|2022-04-08 15:09:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649430560000|2022-04-08 15:09:20|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|6
1649430600000|2022-04-08 15:10:00|||||||||16
1649430610000|2022-04-08 15:10:10|||||||||3
1649430620000|2022-04-08 15:10:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|15
1649430630000|2022-04-08 15:10:30|||||||||2
1649430670000|2022-04-08 15:11:10|||||||||4
1649430680000|2022-04-08 15:11:20|||||||||2
1649430700000|2022-04-08 15:11:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|18
1649430710000|2022-04-08 15:11:50|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|13
1649430770000|2022-04-08 15:12:50|||||||||1
1649430790000|2022-04-08 15:13:10|||||||||3
1649430800000|2022-04-08 15:13:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|38
1649430810000|2022-04-08 15:13:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649430820000|2022-04-08 15:13:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|11
1649430830000|2022-04-08 15:13:50|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|16
1649430840000|2022-04-08 15:14:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649430860000|2022-04-08 15:14:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|15
1649430870000|2022-04-08 15:14:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|29
1649430880000|2022-04-08 15:14:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1649430920000|2022-04-08 15:15:20|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|17
1649430930000|2022-04-08 15:15:30|||||||||20
1649430980000|2022-04-08 15:16:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|11
1649430990000|2022-04-08 15:16:30|||||||||1
1649431000000|2022-04-08 15:16:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|9
1649431010000|2022-04-08 15:16:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|13
1649431020000|2022-04-08 15:17:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649431050000|2022-04-08 15:17:30|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|21
1649431060000|2022-04-08 15:17:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649431080000|2022-04-08 15:18:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649431110000|2022-04-08 15:18:30|||||||||9
1649431120000|2022-04-08 15:18:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|14
1649431140000|2022-04-08 15:19:00|||||||||10
1649431190000|2022-04-08 15:19:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|21
1649431200000|2022-04-08 15:20:00|||||||||7
1649431230000|2022-04-08 15:20:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|14
1649431240000|2022-04-08 15:20:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649431260000|2022-04-08 15:21:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|25
1649431270000|2022-04-08 15:21:10|||||||||2
1649431280000|2022-04-08 15:21:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649431290000|2022-04-08 15:21:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|23
1649431300000|2022-04-08 15:21:40|||||||||1
1649431310000|2022-04-08 15:21:50|||||||||29
1649431320000|2022-04-08 15:22:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649431330000|2022-04-08 15:22:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649431340000|2022-04-08 15:22:20|||||||||10
1649431360000|2022-04-08 15:22:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649431370000|2022-04-08 15:22:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649431380000|2022-04-08 15:23:00|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649431420000|2022-04-08 15:23:40|||||||||50
1649431440000|2022-04-08 15:24:00|||||||||2
1649431450000|2022-04-08 15:24:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|26
1649431490000|2022-04-08 15:24:50|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|18
1649431500000|2022-04-08 15:25:00|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|20
1649431510000|2022-04-08 15:25:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649431520000|2022-04-08 15:25:20|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|5
1649431530000|2022-04-08 15:25:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649431540000|2022-04-08 15:25:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|6
1649431550000|2022-04-08 15:25:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649431560000|2022-04-08 15:26:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|4
1649431570000|2022-04-08 15:26:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649431590000|2022-04-08 15:26:30|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|8
1649431600000|2022-04-08 15:26:40|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649431610000|2022-04-08 15:26:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649431620000|2022-04-08 15:27:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1649431630000|2022-04-08 15:27:10|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|5
1649431640000|2022-04-08 15:27:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649431650000|2022-04-08 15:27:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649431660000|2022-04-08 15:27:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1649431680000|2022-04-08 15:28:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649431690000|2022-04-08 15:28:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|21
1649431700000|2022-04-08 15:28:20|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|5
1649431710000|2022-04-08 15:28:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649431740000|2022-04-08 15:29:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|17
1649431760000|2022-04-08 15:29:20|||||||||3
1649431790000|2022-04-08 15:29:50|||||||||1
1649431800000|2022-04-08 15:30:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|22
1649431810000|2022-04-08 15:30:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649431820000|2022-04-08 15:30:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649431840000|2022-04-08 15:30:40|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1649431870000|2022-04-08 15:31:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|14
1649431880000|2022-04-08 15:31:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649431890000|2022-04-08 15:31:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1649431920000|2022-04-08 15:32:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|14
1649431930000|2022-04-08 15:32:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1649431960000|2022-04-08 15:32:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|7
1649431970000|2022-04-08 15:32:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|8
1649431980000|2022-04-08 15:33:00|||||||||9
1649431990000|2022-04-08 15:33:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|17
1649432000000|2022-04-08 15:33:20|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|24
1649432010000|2022-04-08 15:33:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649432040000|2022-04-08 15:34:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|2
1649432050000|2022-04-08 15:34:10|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|12
1649432070000|2022-04-08 15:34:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|8
1649432080000|2022-04-08 15:34:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|9
1649432100000|2022-04-08 15:35:00|||||||||1
1649432130000|2022-04-08 15:35:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649432170000|2022-04-08 15:36:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649432180000|2022-04-08 15:36:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|5
1649432190000|2022-04-08 15:36:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|9
1649432200000|2022-04-08 15:36:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649432210000|2022-04-08 15:36:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649432270000|2022-04-08 15:37:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649432280000|2022-04-08 15:38:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649432290000|2022-04-08 15:38:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649432330000|2022-04-08 15:38:50|||||||||1
1649432380000|2022-04-08 15:39:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1649432390000|2022-04-08 15:39:50|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1649432400000|2022-04-08 15:40:00|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|7
1649432410000|2022-04-08 15:40:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1649432430000|2022-04-08 15:40:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|9
1649432440000|2022-04-08 15:40:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649432460000|2022-04-08 15:41:00|||||||||1
1649432470000|2022-04-08 15:41:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|16
1649432500000|2022-04-08 15:41:40|||||||||1
1649432510000|2022-04-08 15:41:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649432520000|2022-04-08 15:42:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649432530000|2022-04-08 15:42:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649432550000|2022-04-08 15:42:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1649432570000|2022-04-08 15:42:50|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|10
1649432580000|2022-04-08 15:43:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649432590000|2022-04-08 15:43:10|||||||||2
1649432600000|2022-04-08 15:43:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649432620000|2022-04-08 15:43:40|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1649432630000|2022-04-08 15:43:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649432640000|2022-04-08 15:44:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649432650000|2022-04-08 15:44:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649432690000|2022-04-08 15:44:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649432700000|2022-04-08 15:45:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|35
1649432710000|2022-04-08 15:45:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649432720000|2022-04-08 15:45:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649432740000|2022-04-08 15:45:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649432750000|2022-04-08 15:45:50|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649432770000|2022-04-08 15:46:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649432780000|2022-04-08 15:46:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649432800000|2022-04-08 15:46:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|13
1649432810000|2022-04-08 15:46:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1649432820000|2022-04-08 15:47:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|13
1649432840000|2022-04-08 15:47:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|25
1649432850000|2022-04-08 15:47:30|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|5
1649432860000|2022-04-08 15:47:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649432870000|2022-04-08 15:47:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649432880000|2022-04-08 15:48:00|||||||||10
1649432890000|2022-04-08 15:48:10|||||||||9
1649432910000|2022-04-08 15:48:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|14
1649432940000|2022-04-08 15:49:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649432950000|2022-04-08 15:49:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649432970000|2022-04-08 15:49:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649432990000|2022-04-08 15:49:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|15
1649433000000|2022-04-08 15:50:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1649433010000|2022-04-08 15:50:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649433020000|2022-04-08 15:50:20|||||||||8
1649433030000|2022-04-08 15:50:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649433040000|2022-04-08 15:50:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649433050000|2022-04-08 15:50:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649433060000|2022-04-08 15:51:00|||||||||1
1649433070000|2022-04-08 15:51:10|||||||||2
1649433080000|2022-04-08 15:51:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|11
1649433120000|2022-04-08 15:52:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649433130000|2022-04-08 15:52:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649433150000|2022-04-08 15:52:30|||||||||1
1649433160000|2022-04-08 15:52:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|5
1649433200000|2022-04-08 15:53:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649433210000|2022-04-08 15:53:30|||||||||1
1649433220000|2022-04-08 15:53:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|11
1649433260000|2022-04-08 15:54:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|6
1649433270000|2022-04-08 15:54:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649433280000|2022-04-08 15:54:40|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1649433290000|2022-04-08 15:54:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|6
1649433320000|2022-04-08 15:55:20|||||||||2
1649433330000|2022-04-08 15:55:30|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649433340000|2022-04-08 15:55:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649433390000|2022-04-08 15:56:30|||||||||3
1649433410000|2022-04-08 15:56:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|10
1649433420000|2022-04-08 15:57:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|4
1649433440000|2022-04-08 15:57:20|||||||||1
1649433450000|2022-04-08 15:57:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|11
1649433460000|2022-04-08 15:57:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|4
1649433500000|2022-04-08 15:58:20|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|2
1649433510000|2022-04-08 15:58:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1649433550000|2022-04-08 15:59:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649433590000|2022-04-08 15:59:50|||||||||2
1649433600000|2022-04-08 16:00:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|26
1649433610000|2022-04-08 16:00:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|24
1649433620000|2022-04-08 16:00:20|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|9
1649433630000|2022-04-08 16:00:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|13
1649433650000|2022-04-08 16:00:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1649433660000|2022-04-08 16:01:00|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|8
1649433680000|2022-04-08 16:01:20|||||||||2
1649433690000|2022-04-08 16:01:30|||||||||1
1649433710000|2022-04-08 16:01:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|14
1649433720000|2022-04-08 16:02:00|||||||||1
1649433780000|2022-04-08 16:03:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|12
1649433790000|2022-04-08 16:03:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1649433800000|2022-04-08 16:03:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649433840000|2022-04-08 16:04:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|9
1649433850000|2022-04-08 16:04:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649433860000|2022-04-08 16:04:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649433880000|2022-04-08 16:04:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649433890000|2022-04-08 16:04:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649433900000|2022-04-08 16:05:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649433910000|2022-04-08 16:05:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649433920000|2022-04-08 16:05:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|6
1649433930000|2022-04-08 16:05:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|9
1649433940000|2022-04-08 16:05:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649433960000|2022-04-08 16:06:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649433970000|2022-04-08 16:06:10|||||||||3
1649433990000|2022-04-08 16:06:30|||||||||1
1649434000000|2022-04-08 16:06:40|||||||||1
1649434020000|2022-04-08 16:07:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649434030000|2022-04-08 16:07:10|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|9
1649434040000|2022-04-08 16:07:20|||||||||2
1649434070000|2022-04-08 16:07:50|||||||||36
1649434080000|2022-04-08 16:08:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|21
1649434090000|2022-04-08 16:08:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649434100000|2022-04-08 16:08:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649434120000|2022-04-08 16:08:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|3
1649434140000|2022-04-08 16:09:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|42
1649434150000|2022-04-08 16:09:10|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1649434180000|2022-04-08 16:09:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|7
1649434190000|2022-04-08 16:09:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649434200000|2022-04-08 16:10:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649434210000|2022-04-08 16:10:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649434220000|2022-04-08 16:10:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649434230000|2022-04-08 16:10:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649434270000|2022-04-08 16:11:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649434280000|2022-04-08 16:11:20|||||||||6
1649434290000|2022-04-08 16:11:30|||||||||3
1649434300000|2022-04-08 16:11:40|||||||||3
1649434320000|2022-04-08 16:12:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649434340000|2022-04-08 16:12:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649434350000|2022-04-08 16:12:30|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|5
1649434360000|2022-04-08 16:12:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|9
1649434370000|2022-04-08 16:12:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649434410000|2022-04-08 16:13:30|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649434420000|2022-04-08 16:13:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649434430000|2022-04-08 16:13:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649434490000|2022-04-08 16:14:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649434500000|2022-04-08 16:15:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|9
1649434530000|2022-04-08 16:15:30|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1649434540000|2022-04-08 16:15:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|5
1649434550000|2022-04-08 16:15:50|||||||||1
1649434570000|2022-04-08 16:16:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649434600000|2022-04-08 16:16:40|||||||||6
1649434610000|2022-04-08 16:16:50|||||||||1
1649434620000|2022-04-08 16:17:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1649434640000|2022-04-08 16:17:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649434660000|2022-04-08 16:17:40|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|15
1649434670000|2022-04-08 16:17:50|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649434750000|2022-04-08 16:19:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649434770000|2022-04-08 16:19:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649434790000|2022-04-08 16:19:50|||||||||3
1649434810000|2022-04-08 16:20:10|||||||||1
1649434830000|2022-04-08 16:20:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649434840000|2022-04-08 16:20:40|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|12
1649434860000|2022-04-08 16:21:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649434880000|2022-04-08 16:21:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1649434890000|2022-04-08 16:21:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649434900000|2022-04-08 16:21:40|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|6
1649434970000|2022-04-08 16:22:50|||||||||12
1649435010000|2022-04-08 16:23:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|18
1649435030000|2022-04-08 16:23:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|17
1649435070000|2022-04-08 16:24:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649435130000|2022-04-08 16:25:30|||||||||11
1649435140000|2022-04-08 16:25:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649435150000|2022-04-08 16:25:50|||||||||6
1649435170000|2022-04-08 16:26:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|18
1649435180000|2022-04-08 16:26:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649435200000|2022-04-08 16:26:40|||||||||2
1649435210000|2022-04-08 16:26:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649435250000|2022-04-08 16:27:30|||||||||1
1649435260000|2022-04-08 16:27:40|||||||||1
1649435290000|2022-04-08 16:28:10|||||||||3
1649435310000|2022-04-08 16:28:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|12
1649435320000|2022-04-08 16:28:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1649435330000|2022-04-08 16:28:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649435340000|2022-04-08 16:29:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|22
1649435360000|2022-04-08 16:29:20|||||||||2
1649435370000|2022-04-08 16:29:30|||||||||3
1649435380000|2022-04-08 16:29:40|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|8
1649435390000|2022-04-08 16:29:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1649435400000|2022-04-08 16:30:00|||||||||4
1649435440000|2022-04-08 16:30:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|6
1649435460000|2022-04-08 16:31:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|3
1649435470000|2022-04-08 16:31:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1649435480000|2022-04-08 16:31:20|||||||||3
1649435490000|2022-04-08 16:31:30|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649435500000|2022-04-08 16:31:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649435510000|2022-04-08 16:31:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|14
1649435520000|2022-04-08 16:32:00|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649435530000|2022-04-08 16:32:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649435540000|2022-04-08 16:32:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649435560000|2022-04-08 16:32:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649435580000|2022-04-08 16:33:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1649435600000|2022-04-08 16:33:20|||||||||3
1649435620000|2022-04-08 16:33:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|11
1649435630000|2022-04-08 16:33:50|||||||||3
1649435640000|2022-04-08 16:34:00|||||||||3
1649435650000|2022-04-08 16:34:10|||||||||5
1649435670000|2022-04-08 16:34:30|||||||||2
1649435720000|2022-04-08 16:35:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1649435750000|2022-04-08 16:35:50|||||||||10
1649435780000|2022-04-08 16:36:20|||||||||3
1649435790000|2022-04-08 16:36:30|||||||||3
1649435800000|2022-04-08 16:36:40|||||||||3
1649435810000|2022-04-08 16:36:50|||||||||3
1649435820000|2022-04-08 16:37:00|||||||||3
1649435850000|2022-04-08 16:37:30|||||||||1
1649435860000|2022-04-08 16:37:40|||||||||1
1649435880000|2022-04-08 16:38:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|14
1649435900000|2022-04-08 16:38:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|15
1649435910000|2022-04-08 16:38:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|5
1649435930000|2022-04-08 16:38:50|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||1
1649436020000|2022-04-08 16:40:20|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|9
1649436060000|2022-04-08 16:41:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|8
1649436080000|2022-04-08 16:41:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|25
1649436090000|2022-04-08 16:41:30|||||||||3
1649436110000|2022-04-08 16:41:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|12
1649436120000|2022-04-08 16:42:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|13
1649436130000|2022-04-08 16:42:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1649436140000|2022-04-08 16:42:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649436160000|2022-04-08 16:42:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|12
1649436170000|2022-04-08 16:42:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1649436230000|2022-04-08 16:43:50|||||||||1
1649436250000|2022-04-08 16:44:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649436260000|2022-04-08 16:44:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|8
1649436270000|2022-04-08 16:44:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1649436290000|2022-04-08 16:44:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|11
1649436310000|2022-04-08 16:45:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649436320000|2022-04-08 16:45:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649436330000|2022-04-08 16:45:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|22
1649436340000|2022-04-08 16:45:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649436350000|2022-04-08 16:45:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|8
1649436360000|2022-04-08 16:46:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1649436370000|2022-04-08 16:46:10|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649436420000|2022-04-08 16:47:00|||||||||1
1649436470000|2022-04-08 16:47:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|7
1649436480000|2022-04-08 16:48:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|5
1649436490000|2022-04-08 16:48:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649436530000|2022-04-08 16:48:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649436540000|2022-04-08 16:49:00|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649436580000|2022-04-08 16:49:40|||||||||3
1649436590000|2022-04-08 16:49:50|||||||||1
1649436660000|2022-04-08 16:51:00|||||||||2
1649436700000|2022-04-08 16:51:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|12
1649436710000|2022-04-08 16:51:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|6
1649436740000|2022-04-08 16:52:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|8
1649436750000|2022-04-08 16:52:30|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649436770000|2022-04-08 16:52:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|7
1649436780000|2022-04-08 16:53:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649436800000|2022-04-08 16:53:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|1
1649436810000|2022-04-08 16:53:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649436830000|2022-04-08 16:53:50|||||||||1
1649436840000|2022-04-08 16:54:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649436860000|2022-04-08 16:54:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|9
1649436870000|2022-04-08 16:54:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|0
1649436880000|2022-04-08 16:54:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1649436890000|2022-04-08 16:54:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649436900000|2022-04-08 16:55:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649436910000|2022-04-08 16:55:10|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|3
1649436920000|2022-04-08 16:55:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649436930000|2022-04-08 16:55:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649436940000|2022-04-08 16:55:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649436950000|2022-04-08 16:55:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|8
1649436960000|2022-04-08 16:56:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|5
1649436970000|2022-04-08 16:56:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649437010000|2022-04-08 16:56:50|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649437020000|2022-04-08 16:57:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649437040000|2022-04-08 16:57:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649437100000|2022-04-08 16:58:20|||||||||2
1649437140000|2022-04-08 16:59:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649437150000|2022-04-08 16:59:10|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|5
1649437190000|2022-04-08 16:59:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|29
1649437200000|2022-04-08 17:00:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|4
1649437210000|2022-04-08 17:00:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1649437260000|2022-04-08 17:01:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649437290000|2022-04-08 17:01:30|||||||||2
1649437310000|2022-04-08 17:01:50|||||||||1
1649437330000|2022-04-08 17:02:10|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|17
1649437340000|2022-04-08 17:02:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649437350000|2022-04-08 17:02:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1649437360000|2022-04-08 17:02:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649437400000|2022-04-08 17:03:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649437410000|2022-04-08 17:03:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|3
1649437420000|2022-04-08 17:03:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649437430000|2022-04-08 17:03:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|12
1649437440000|2022-04-08 17:04:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649437460000|2022-04-08 17:04:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649437470000|2022-04-08 17:04:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|6
1649437480000|2022-04-08 17:04:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|2
1649437490000|2022-04-08 17:04:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649437530000|2022-04-08 17:05:30|||||||||2
1649437560000|2022-04-08 17:06:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649437600000|2022-04-08 17:06:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|26
1649437610000|2022-04-08 17:06:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649437620000|2022-04-08 17:07:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|2
1649437630000|2022-04-08 17:07:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|15
1649437640000|2022-04-08 17:07:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649437650000|2022-04-08 17:07:30|||||||||4
1649437700000|2022-04-08 17:08:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|11
1649437710000|2022-04-08 17:08:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649437720000|2022-04-08 17:08:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1649437730000|2022-04-08 17:08:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649437800000|2022-04-08 17:10:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649437830000|2022-04-08 17:10:30|||||||||1
1649437860000|2022-04-08 17:11:00|||||||||2
1649437880000|2022-04-08 17:11:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649437900000|2022-04-08 17:11:40|||||||||1
1649437920000|2022-04-08 17:12:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649438000000|2022-04-08 17:13:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649438010000|2022-04-08 17:13:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1649438100000|2022-04-08 17:15:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649438190000|2022-04-08 17:16:30|||||||||2
1649438280000|2022-04-08 17:18:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|7
1649438290000|2022-04-08 17:18:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649438300000|2022-04-08 17:18:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438320000|2022-04-08 17:18:40|||||||||27
1649438330000|2022-04-08 17:18:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438340000|2022-04-08 17:19:00|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438350000|2022-04-08 17:19:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649438400000|2022-04-08 17:20:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|4
1649438410000|2022-04-08 17:20:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649438420000|2022-04-08 17:20:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649438430000|2022-04-08 17:20:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649438440000|2022-04-08 17:20:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|9
1649438450000|2022-04-08 17:20:50|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649438460000|2022-04-08 17:21:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649438500000|2022-04-08 17:21:40|||||||||2
1649438520000|2022-04-08 17:22:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|15
1649438540000|2022-04-08 17:22:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438560000|2022-04-08 17:22:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649438570000|2022-04-08 17:22:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438600000|2022-04-08 17:23:20|||||||||4
1649438610000|2022-04-08 17:23:30|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|0
1649438620000|2022-04-08 17:23:40|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649438630000|2022-04-08 17:23:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649438670000|2022-04-08 17:24:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1649438680000|2022-04-08 17:24:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649438700000|2022-04-08 17:25:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1649438760000|2022-04-08 17:26:00|||||||||1
1649438770000|2022-04-08 17:26:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|6
1649438780000|2022-04-08 17:26:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649438790000|2022-04-08 17:26:30|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1649438810000|2022-04-08 17:26:50|||||||||3
1649438840000|2022-04-08 17:27:20|||||||||4
1649438880000|2022-04-08 17:28:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649438890000|2022-04-08 17:28:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1649438950000|2022-04-08 17:29:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438960000|2022-04-08 17:29:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649438970000|2022-04-08 17:29:30|||||||||1
1649438980000|2022-04-08 17:29:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1649439060000|2022-04-08 17:31:00|||||||||1
1649439070000|2022-04-08 17:31:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|6
1649439080000|2022-04-08 17:31:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649439100000|2022-04-08 17:31:40|||||||||5
1649439120000|2022-04-08 17:32:00|||||||||2
1649439130000|2022-04-08 17:32:10|||||||||2
1649439150000|2022-04-08 17:32:30|||||||||1
1649439180000|2022-04-08 17:33:00|||||||||1
1649439210000|2022-04-08 17:33:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649439220000|2022-04-08 17:33:40|||||||||1
1649439230000|2022-04-08 17:33:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|23
1649439280000|2022-04-08 17:34:40|||||||||1
1649439290000|2022-04-08 17:34:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|11
1649439330000|2022-04-08 17:35:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649439350000|2022-04-08 17:35:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1649439360000|2022-04-08 17:36:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649439380000|2022-04-08 17:36:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|3
1649439400000|2022-04-08 17:36:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|9
1649439420000|2022-04-08 17:37:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649439450000|2022-04-08 17:37:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|13
1649439490000|2022-04-08 17:38:10|||||||||2
1649439630000|2022-04-08 17:40:30|||||||||3
1649439640000|2022-04-08 17:40:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1
1649439650000|2022-04-08 17:40:50|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649439740000|2022-04-08 17:42:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1649439750000|2022-04-08 17:42:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1649439760000|2022-04-08 17:42:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|2
1649439770000|2022-04-08 17:42:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649439780000|2022-04-08 17:43:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649439790000|2022-04-08 17:43:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649439840000|2022-04-08 17:44:00|||||||||2
1649439900000|2022-04-08 17:45:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1649439910000|2022-04-08 17:45:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649439940000|2022-04-08 17:45:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649439950000|2022-04-08 17:45:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649439970000|2022-04-08 17:46:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649439980000|2022-04-08 17:46:20|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649440150000|2022-04-08 17:49:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1649440160000|2022-04-08 17:49:20|||||||||1
1649440170000|2022-04-08 17:49:30|||||||||1
1649440180000|2022-04-08 17:49:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649440190000|2022-04-08 17:49:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649440210000|2022-04-08 17:50:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1649440220000|2022-04-08 17:50:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649440230000|2022-04-08 17:50:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649440240000|2022-04-08 17:50:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|3
1649440260000|2022-04-08 17:51:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649440270000|2022-04-08 17:51:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649440300000|2022-04-08 17:51:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649440310000|2022-04-08 17:51:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649440320000|2022-04-08 17:52:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649440380000|2022-04-08 17:53:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1649440390000|2022-04-08 17:53:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|7
1649440400000|2022-04-08 17:53:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649440410000|2022-04-08 17:53:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649440420000|2022-04-08 17:53:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440490000|2022-04-08 17:54:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1649440580000|2022-04-08 17:56:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649440610000|2022-04-08 17:56:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1649440620000|2022-04-08 17:57:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649440640000|2022-04-08 17:57:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649440650000|2022-04-08 17:57:30|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440660000|2022-04-08 17:57:40|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649440670000|2022-04-08 17:57:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440680000|2022-04-08 17:58:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649440690000|2022-04-08 17:58:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649440700000|2022-04-08 17:58:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649440710000|2022-04-08 17:58:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649440800000|2022-04-08 18:00:00|||||||||2
1649440810000|2022-04-08 18:00:10|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649440820000|2022-04-08 18:00:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649440830000|2022-04-08 18:00:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649440860000|2022-04-08 18:01:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|10
1649440920000|2022-04-08 18:02:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649440950000|2022-04-08 18:02:30|1903.8|1902.6|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|65
1649440980000|2022-04-08 18:03:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649440990000|2022-04-08 18:03:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649441000000|2022-04-08 18:03:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649441010000|2022-04-08 18:03:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649441050000|2022-04-08 18:04:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|5
1649441060000|2022-04-08 18:04:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649441070000|2022-04-08 18:04:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649441080000|2022-04-08 18:04:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649441090000|2022-04-08 18:04:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649441100000|2022-04-08 18:05:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649441140000|2022-04-08 18:05:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649441150000|2022-04-08 18:05:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649441180000|2022-04-08 18:06:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649441190000|2022-04-08 18:06:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649441240000|2022-04-08 18:07:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649441250000|2022-04-08 18:07:30|||||||||28
1649441390000|2022-04-08 18:09:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|12
1649441430000|2022-04-08 18:10:30|||||||||2
1649441480000|2022-04-08 18:11:20|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649441490000|2022-04-08 18:11:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649441500000|2022-04-08 18:11:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649441510000|2022-04-08 18:11:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649441520000|2022-04-08 18:12:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|19
1649441580000|2022-04-08 18:13:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649441660000|2022-04-08 18:14:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|15
1649441760000|2022-04-08 18:16:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1649441770000|2022-04-08 18:16:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|8
1649441810000|2022-04-08 18:16:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649441920000|2022-04-08 18:18:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649441940000|2022-04-08 18:19:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|13
1649441950000|2022-04-08 18:19:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1649441970000|2022-04-08 18:19:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1649441980000|2022-04-08 18:19:40|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649441990000|2022-04-08 18:19:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649442000000|2022-04-08 18:20:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649442010000|2022-04-08 18:20:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649442020000|2022-04-08 18:20:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649442040000|2022-04-08 18:20:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|8
1649442060000|2022-04-08 18:21:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|6
1649442080000|2022-04-08 18:21:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1649442150000|2022-04-08 18:22:30|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649442160000|2022-04-08 18:22:40|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|5
1649442180000|2022-04-08 18:23:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649442190000|2022-04-08 18:23:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649442210000|2022-04-08 18:23:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649442220000|2022-04-08 18:23:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649442230000|2022-04-08 18:23:50|||||||||3
1649442250000|2022-04-08 18:24:10|||||||||1
1649442260000|2022-04-08 18:24:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649442300000|2022-04-08 18:25:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649442310000|2022-04-08 18:25:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649442320000|2022-04-08 18:25:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649442330000|2022-04-08 18:25:30|||||||||3
1649442340000|2022-04-08 18:25:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649442350000|2022-04-08 18:25:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649442360000|2022-04-08 18:26:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649442370000|2022-04-08 18:26:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649442400000|2022-04-08 18:26:40|||||||||25
1649442410000|2022-04-08 18:26:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649442420000|2022-04-08 18:27:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|7
1649442440000|2022-04-08 18:27:20|||||||||5
1649442500000|2022-04-08 18:28:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|3
1649442510000|2022-04-08 18:28:30|||||||||2
1649442560000|2022-04-08 18:29:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|34
1649442570000|2022-04-08 18:29:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|41
1649442580000|2022-04-08 18:29:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|27
1649442600000|2022-04-08 18:30:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|16
1649442630000|2022-04-08 18:30:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|25
1649442640000|2022-04-08 18:30:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|8
1649442650000|2022-04-08 18:30:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649442660000|2022-04-08 18:31:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649442670000|2022-04-08 18:31:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649442680000|2022-04-08 18:31:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649442690000|2022-04-08 18:31:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649442700000|2022-04-08 18:31:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442710000|2022-04-08 18:31:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442720000|2022-04-08 18:32:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442730000|2022-04-08 18:32:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649442740000|2022-04-08 18:32:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|4
1649442800000|2022-04-08 18:33:20|||||||||3
1649442810000|2022-04-08 18:33:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|23
1649442840000|2022-04-08 18:34:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|9
1649442920000|2022-04-08 18:35:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649442950000|2022-04-08 18:35:50|||||||||1
1649442980000|2022-04-08 18:36:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1649442990000|2022-04-08 18:36:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649443000000|2022-04-08 18:36:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649443030000|2022-04-08 18:37:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1649443040000|2022-04-08 18:37:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443070000|2022-04-08 18:37:50|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649443080000|2022-04-08 18:38:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|18
1649443100000|2022-04-08 18:38:20|||||||||3
1649443110000|2022-04-08 18:38:30|||||||||5
1649443120000|2022-04-08 18:38:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|9
1649443160000|2022-04-08 18:39:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649443180000|2022-04-08 18:39:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649443200000|2022-04-08 18:40:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649443210000|2022-04-08 18:40:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649443320000|2022-04-08 18:42:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|13
1649443330000|2022-04-08 18:42:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443380000|2022-04-08 18:43:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|6
1649443450000|2022-04-08 18:44:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649443550000|2022-04-08 18:45:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649443560000|2022-04-08 18:46:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649443570000|2022-04-08 18:46:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649443580000|2022-04-08 18:46:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649443590000|2022-04-08 18:46:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443600000|2022-04-08 18:46:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649443640000|2022-04-08 18:47:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649443650000|2022-04-08 18:47:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649443660000|2022-04-08 18:47:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1649443700000|2022-04-08 18:48:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649443740000|2022-04-08 18:49:00|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|3
1649443750000|2022-04-08 18:49:10|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649443760000|2022-04-08 18:49:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443770000|2022-04-08 18:49:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649443800000|2022-04-08 18:50:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443810000|2022-04-08 18:50:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649443820000|2022-04-08 18:50:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443910000|2022-04-08 18:51:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|3
1649443920000|2022-04-08 18:52:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649443930000|2022-04-08 18:52:10|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649443970000|2022-04-08 18:52:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649443980000|2022-04-08 18:53:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|9
1649443990000|2022-04-08 18:53:10|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|0
1649444000000|2022-04-08 18:53:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1649444010000|2022-04-08 18:53:30|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649444020000|2022-04-08 18:53:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649444030000|2022-04-08 18:53:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1649444040000|2022-04-08 18:54:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649444060000|2022-04-08 18:54:20|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|6
1649444070000|2022-04-08 18:54:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1649444090000|2022-04-08 18:54:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1649444100000|2022-04-08 18:55:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1649444110000|2022-04-08 18:55:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1649444120000|2022-04-08 18:55:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649444130000|2022-04-08 18:55:30|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|0
1649444140000|2022-04-08 18:55:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1649444170000|2022-04-08 18:56:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649444190000|2022-04-08 18:56:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|8
1649444200000|2022-04-08 18:56:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649444270000|2022-04-08 18:57:50|||||||||1
1649444280000|2022-04-08 18:58:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649444290000|2022-04-08 18:58:10|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1649444300000|2022-04-08 18:58:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649444310000|2022-04-08 18:58:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|0
1649444320000|2022-04-08 18:58:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649444340000|2022-04-08 18:59:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649444350000|2022-04-08 18:59:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649444360000|2022-04-08 18:59:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649444380000|2022-04-08 18:59:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1649444390000|2022-04-08 18:59:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649444410000|2022-04-08 19:00:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|5
1649444420000|2022-04-08 19:00:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649444430000|2022-04-08 19:00:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|11
1649444450000|2022-04-08 19:00:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444470000|2022-04-08 19:01:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649444480000|2022-04-08 19:01:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649444490000|2022-04-08 19:01:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649444500000|2022-04-08 19:01:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444510000|2022-04-08 19:01:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649444520000|2022-04-08 19:02:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444540000|2022-04-08 19:02:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|18
1649444560000|2022-04-08 19:02:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649444590000|2022-04-08 19:03:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444600000|2022-04-08 19:03:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444610000|2022-04-08 19:03:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649444620000|2022-04-08 19:03:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1649444630000|2022-04-08 19:03:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444640000|2022-04-08 19:04:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444670000|2022-04-08 19:04:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649444720000|2022-04-08 19:05:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649444740000|2022-04-08 19:05:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444760000|2022-04-08 19:06:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|9
1649444780000|2022-04-08 19:06:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649444790000|2022-04-08 19:06:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649444800000|2022-04-08 19:06:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649444820000|2022-04-08 19:07:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649444830000|2022-04-08 19:07:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649444840000|2022-04-08 19:07:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649444850000|2022-04-08 19:07:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649444880000|2022-04-08 19:08:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649444890000|2022-04-08 19:08:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649444900000|2022-04-08 19:08:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649444970000|2022-04-08 19:09:30|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1649444980000|2022-04-08 19:09:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649445010000|2022-04-08 19:10:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649445020000|2022-04-08 19:10:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649445040000|2022-04-08 19:10:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649445050000|2022-04-08 19:10:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649445060000|2022-04-08 19:11:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649445100000|2022-04-08 19:11:40|||||||||1
1649445110000|2022-04-08 19:11:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649445120000|2022-04-08 19:12:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649445130000|2022-04-08 19:12:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649445140000|2022-04-08 19:12:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649445170000|2022-04-08 19:12:50|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|3
1649445180000|2022-04-08 19:13:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649445200000|2022-04-08 19:13:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|4
1649445210000|2022-04-08 19:13:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649445220000|2022-04-08 19:13:40|1905.6|1904.4|1906.6|1905.4|1906.6|1905.4|1905.6|1904.4|5
1649445230000|2022-04-08 19:13:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1649445250000|2022-04-08 19:14:10|||||||||3
1649445260000|2022-04-08 19:14:20|1905.8|1904.6|1905.1|1903.9|1906.1|1904.9|1905.1|1903.9|1
1649445270000|2022-04-08 19:14:30|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1649445300000|2022-04-08 19:15:00|||||||||21
1649445310000|2022-04-08 19:15:10|||||||||12
1649445320000|2022-04-08 19:15:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649445330000|2022-04-08 19:15:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649445340000|2022-04-08 19:15:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649445350000|2022-04-08 19:15:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|2
1649445360000|2022-04-08 19:16:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|14
1649445370000|2022-04-08 19:16:10|||||||||1
1649445400000|2022-04-08 19:16:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649445420000|2022-04-08 19:17:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|23
1649445430000|2022-04-08 19:17:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649445450000|2022-04-08 19:17:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1649445460000|2022-04-08 19:17:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649445470000|2022-04-08 19:17:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|19
1649445490000|2022-04-08 19:18:10|||||||||6
1649445510000|2022-04-08 19:18:30|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|32
1649445520000|2022-04-08 19:18:40|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1649445530000|2022-04-08 19:18:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649445540000|2022-04-08 19:19:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649445580000|2022-04-08 19:19:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|6
1649445590000|2022-04-08 19:19:50|||||||||1
1649445600000|2022-04-08 19:20:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649445620000|2022-04-08 19:20:20|||||||||5
1649445640000|2022-04-08 19:20:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1649445690000|2022-04-08 19:21:30|||||||||2
1649445710000|2022-04-08 19:21:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|4
1649445720000|2022-04-08 19:22:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649445740000|2022-04-08 19:22:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|25
1649445750000|2022-04-08 19:22:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649445760000|2022-04-08 19:22:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|11
1649445770000|2022-04-08 19:22:50|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649445780000|2022-04-08 19:23:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649445790000|2022-04-08 19:23:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649445810000|2022-04-08 19:23:30|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|19
1649445830000|2022-04-08 19:23:50|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|20
1649445840000|2022-04-08 19:24:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649445910000|2022-04-08 19:25:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649445970000|2022-04-08 19:26:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|33
1649445980000|2022-04-08 19:26:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649445990000|2022-04-08 19:26:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446020000|2022-04-08 19:27:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|15
1649446030000|2022-04-08 19:27:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1649446040000|2022-04-08 19:27:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649446050000|2022-04-08 19:27:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649446060000|2022-04-08 19:27:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1649446070000|2022-04-08 19:27:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446100000|2022-04-08 19:28:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|13
1649446110000|2022-04-08 19:28:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|4
1649446140000|2022-04-08 19:29:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|13
1649446150000|2022-04-08 19:29:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649446160000|2022-04-08 19:29:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|17
1649446170000|2022-04-08 19:29:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1649446200000|2022-04-08 19:30:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|16
1649446220000|2022-04-08 19:30:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|5
1649446230000|2022-04-08 19:30:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649446240000|2022-04-08 19:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649446280000|2022-04-08 19:31:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|33
1649446300000|2022-04-08 19:31:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|12
1649446310000|2022-04-08 19:31:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446340000|2022-04-08 19:32:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649446350000|2022-04-08 19:32:30|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649446360000|2022-04-08 19:32:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446390000|2022-04-08 19:33:10|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|11
1649446400000|2022-04-08 19:33:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649446410000|2022-04-08 19:33:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649446430000|2022-04-08 19:33:50|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|5
1649446440000|2022-04-08 19:34:00|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1649446460000|2022-04-08 19:34:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649446480000|2022-04-08 19:34:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649446510000|2022-04-08 19:35:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649446520000|2022-04-08 19:35:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|15
1649446530000|2022-04-08 19:35:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649446540000|2022-04-08 19:35:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|3
1649446570000|2022-04-08 19:36:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|27
1649446610000|2022-04-08 19:36:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649446620000|2022-04-08 19:37:00|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649446670000|2022-04-08 19:37:50|||||||||3
1649446700000|2022-04-08 19:38:20|||||||||6
1649446710000|2022-04-08 19:38:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649446720000|2022-04-08 19:38:40|||||||||26
1649446730000|2022-04-08 19:38:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|14
1649446750000|2022-04-08 19:39:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|9
1649446830000|2022-04-08 19:40:30|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|33
1649446840000|2022-04-08 19:40:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649446860000|2022-04-08 19:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|4
1649446920000|2022-04-08 19:42:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|51
1649446930000|2022-04-08 19:42:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649446940000|2022-04-08 19:42:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649446950000|2022-04-08 19:42:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1649446980000|2022-04-08 19:43:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|17
1649446990000|2022-04-08 19:43:10|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649447000000|2022-04-08 19:43:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649447010000|2022-04-08 19:43:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649447020000|2022-04-08 19:43:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1649447040000|2022-04-08 19:44:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|10
1649447050000|2022-04-08 19:44:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649447090000|2022-04-08 19:44:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649447100000|2022-04-08 19:45:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|20
1649447110000|2022-04-08 19:45:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1649447160000|2022-04-08 19:46:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|32
1649447180000|2022-04-08 19:46:20|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|41
1649447220000|2022-04-08 19:47:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|5
1649447230000|2022-04-08 19:47:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649447250000|2022-04-08 19:47:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649447290000|2022-04-08 19:48:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|23
1649447330000|2022-04-08 19:48:50|||||||||7
1649447340000|2022-04-08 19:49:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|17
1649447370000|2022-04-08 19:49:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649447380000|2022-04-08 19:49:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649447390000|2022-04-08 19:49:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649447400000|2022-04-08 19:50:00|1904.1|1902.9|1903.1|1901.9|1904.1|1902.9|1903.1|1901.9|61
1649447410000|2022-04-08 19:50:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649447420000|2022-04-08 19:50:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|2
1649447440000|2022-04-08 19:50:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|27
1649447450000|2022-04-08 19:50:50|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|8
1649447460000|2022-04-08 19:51:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649447480000|2022-04-08 19:51:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|14
1649447510000|2022-04-08 19:51:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|15
1649447560000|2022-04-08 19:52:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|31
1649447570000|2022-04-08 19:52:50|||||||||1
1649447580000|2022-04-08 19:53:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|40
1649447630000|2022-04-08 19:53:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649447650000|2022-04-08 19:54:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|20
1649447660000|2022-04-08 19:54:20|||||||||4
1649447680000|2022-04-08 19:54:40|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|9
1649447690000|2022-04-08 19:54:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649447700000|2022-04-08 19:55:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|26
1649447710000|2022-04-08 19:55:10|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|16
1649447720000|2022-04-08 19:55:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649447730000|2022-04-08 19:55:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|5
1649447740000|2022-04-08 19:55:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649447750000|2022-04-08 19:55:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|11
1649447760000|2022-04-08 19:56:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|52
1649447770000|2022-04-08 19:56:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|59
1649447780000|2022-04-08 19:56:20|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|16
1649447800000|2022-04-08 19:56:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649447810000|2022-04-08 19:56:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|15
1649447820000|2022-04-08 19:57:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|6
1649447830000|2022-04-08 19:57:10|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1649447840000|2022-04-08 19:57:20|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649447880000|2022-04-08 19:58:00|||||||||2
1649447890000|2022-04-08 19:58:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|6
1649447920000|2022-04-08 19:58:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|3
1649447930000|2022-04-08 19:58:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649447950000|2022-04-08 19:59:10|||||||||1
1649447960000|2022-04-08 19:59:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|11
1649447970000|2022-04-08 19:59:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|23
1649447980000|2022-04-08 19:59:40|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.3|1900.1|2
1649447990000|2022-04-08 19:59:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1649448000000|2022-04-08 20:00:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|48
1649448010000|2022-04-08 20:00:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649448020000|2022-04-08 20:00:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649448030000|2022-04-08 20:00:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|23
1649448040000|2022-04-08 20:00:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649448070000|2022-04-08 20:01:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|10
1649448130000|2022-04-08 20:02:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649448160000|2022-04-08 20:02:40|||||||||2
1649448170000|2022-04-08 20:02:50|||||||||3
1649448240000|2022-04-08 20:04:00|||||||||1
1649448250000|2022-04-08 20:04:10|||||||||2
1649448310000|2022-04-08 20:05:10|||||||||2
1649448330000|2022-04-08 20:05:30|||||||||3
1649448420000|2022-04-08 20:07:00|||||||||2
1649448470000|2022-04-08 20:07:50|||||||||1
1649448500000|2022-04-08 20:08:20|||||||||1
1649448540000|2022-04-08 20:09:00|||||||||3
1649448600000|2022-04-08 20:10:00|||||||||1
1649448630000|2022-04-08 20:10:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|25
1649448660000|2022-04-08 20:11:00|||||||||1
1649448690000|2022-04-08 20:11:30|||||||||4
1649448700000|2022-04-08 20:11:40|||||||||1
1649448760000|2022-04-08 20:12:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|16
1649448770000|2022-04-08 20:12:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649448780000|2022-04-08 20:13:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|13
1649448930000|2022-04-08 20:15:30|||||||||1
1649448960000|2022-04-08 20:16:00|||||||||2
1649449020000|2022-04-08 20:17:00|||||||||1
1649449030000|2022-04-08 20:17:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|33
1649449040000|2022-04-08 20:17:20|||||||||8
1649449100000|2022-04-08 20:18:20|||||||||1
1649449140000|2022-04-08 20:19:00|||||||||3
1649449160000|2022-04-08 20:19:20|||||||||2
1649449200000|2022-04-08 20:20:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1649449220000|2022-04-08 20:20:20|||||||||2
1649449240000|2022-04-08 20:20:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649449280000|2022-04-08 20:21:20|||||||||3
1649449290000|2022-04-08 20:21:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649449300000|2022-04-08 20:21:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649449310000|2022-04-08 20:21:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1649449360000|2022-04-08 20:22:40|||||||||3
1649449390000|2022-04-08 20:23:10|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|2
1649449440000|2022-04-08 20:24:00|||||||||4
1649449470000|2022-04-08 20:24:30|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|7
1649449480000|2022-04-08 20:24:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649449490000|2022-04-08 20:24:50|||||||||1
1649449520000|2022-04-08 20:25:20|||||||||1
1649449610000|2022-04-08 20:26:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649449620000|2022-04-08 20:27:00|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649449640000|2022-04-08 20:27:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649449650000|2022-04-08 20:27:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1
1649449660000|2022-04-08 20:27:40|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|1
1649449670000|2022-04-08 20:27:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649449690000|2022-04-08 20:28:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1649449770000|2022-04-08 20:29:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649449840000|2022-04-08 20:30:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649450020000|2022-04-08 20:33:40|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|2
1649450030000|2022-04-08 20:33:50|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1649450040000|2022-04-08 20:34:00|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1649450100000|2022-04-08 20:35:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649450110000|2022-04-08 20:35:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649450140000|2022-04-08 20:35:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1649450210000|2022-04-08 20:36:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450220000|2022-04-08 20:37:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1649450230000|2022-04-08 20:37:10|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649450240000|2022-04-08 20:37:20|||||||||1
1649450290000|2022-04-08 20:38:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1
1649450330000|2022-04-08 20:38:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649450350000|2022-04-08 20:39:10|||||||||1
1649450360000|2022-04-08 20:39:20|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1649450370000|2022-04-08 20:39:30|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1649450380000|2022-04-08 20:39:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450450000|2022-04-08 20:40:50|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450470000|2022-04-08 20:41:10|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450480000|2022-04-08 20:41:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450490000|2022-04-08 20:41:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450510000|2022-04-08 20:41:50|||||||||1
1649450540000|2022-04-08 20:42:20|||||||||2
1649450550000|2022-04-08 20:42:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450580000|2022-04-08 20:43:00|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450590000|2022-04-08 20:43:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1649450610000|2022-04-08 20:43:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|1
1649450620000|2022-04-08 20:43:40|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450720000|2022-04-08 20:45:20|||||||||2
1649450730000|2022-04-08 20:45:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450750000|2022-04-08 20:45:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450790000|2022-04-08 20:46:30|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450830000|2022-04-08 20:47:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450870000|2022-04-08 20:47:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450880000|2022-04-08 20:48:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450890000|2022-04-08 20:48:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450910000|2022-04-08 20:48:30|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649450930000|2022-04-08 20:48:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|5
1649450940000|2022-04-08 20:49:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1
1649450950000|2022-04-08 20:49:10|1905|1903|1905|1903|1905|1903|1904.7|1902.7|19
1649450960000|2022-04-08 20:49:20|||||||||1
1649450970000|2022-04-08 20:49:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|22
1649450980000|2022-04-08 20:49:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|5
1649450990000|2022-04-08 20:49:50|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|10
1649451000000|2022-04-08 20:50:00|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1649451010000|2022-04-08 20:50:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|1
1649451020000|2022-04-08 20:50:20|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1649451030000|2022-04-08 20:50:30|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1649451040000|2022-04-08 20:50:40|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1649451050000|2022-04-08 20:50:50|||||||||1
1649451110000|2022-04-08 20:51:50|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|1
1649451180000|2022-04-08 20:53:00|||||||||1
1649451200000|2022-04-08 20:53:20|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|2
1649451210000|2022-04-08 20:53:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649451230000|2022-04-08 20:53:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451240000|2022-04-08 20:54:00|||||||||5
1649451270000|2022-04-08 20:54:30|||||||||11
1649451300000|2022-04-08 20:55:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649451310000|2022-04-08 20:55:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451350000|2022-04-08 20:55:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649451360000|2022-04-08 20:56:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649451380000|2022-04-08 20:56:20|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649451390000|2022-04-08 20:56:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649451400000|2022-04-08 20:56:40|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1649451450000|2022-04-08 20:57:30|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451460000|2022-04-08 20:57:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649451470000|2022-04-08 20:57:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451480000|2022-04-08 20:58:00|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1649451490000|2022-04-08 20:58:10|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1649451510000|2022-04-08 20:58:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649451540000|2022-04-08 20:59:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451560000|2022-04-08 20:59:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451570000|2022-04-08 20:59:30|1904.6|1902.6|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1649451580000|2022-04-08 20:59:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649451590000|2022-04-08 20:59:50|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
